{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214188,"rows_kept":214188,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723334402210,0.03340717,61019.0,61018.0,0.1417152]
["bitfinex","BTCUSD",1723334403337,0.07174484,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334403950,0.03340717,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334404394,0.07174313,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334406157,0.07174313,61019.0,61018.0,0.0239152]
["bitfinex","BTCUSD",1723334406804,0.07174142,61019.0,61018.0,0.0239152]
["bitfinex","BTCUSD",1723334407249,0.03340717,61019.0,61018.0,0.0239152]
["bitfinex","BTCUSD",1723334407826,0.03340717,61019.0,61018.0,0.10262483]
["bitfinex","BTCUSD",1723334408002,0.03340717,61019.0,61018.0,0.0239152]
["bitfinex","BTCUSD",1723334409401,0.03340717,61019.0,61018.0,0.0930152]
["bitfinex","BTCUSD",1723334410013,0.07189368,61019.0,61018.0,0.0930152]
["bitfinex","BTCUSD",1723334410339,0.03340717,61019.0,61018.0,0.0930152]
["bitfinex","BTCUSD",1723334411727,0.03340717,61019.0,61018.0,0.09629257]
["bitfinex","BTCUSD",1723334412138,0.03240717,61019.0,61018.0,0.09629257]
["bitfinex","BTCUSD",1723334412340,0.03240717,61019.0,61018.0,0.40090749]
["bitfinex","BTCUSD",1723334412545,0.03340717,61019.0,61018.0,0.39763012]
["bitfinex","BTCUSD",1723334413007,0.03340717,61019.0,61018.0,0.39863012]
["bitfinex","BTCUSD",1723334413228,0.03340717,61019.0,61018.0,0.39763012]
["bitfinex","BTCUSD",1723334413436,0.03340717,61019.0,61018.0,0.47551083]
["bitfinex","BTCUSD",1723334413643,0.03340717,61019.0,61018.0,0.47751083]
["bitfinex","BTCUSD",1723334413644,0.03140717,61019.0,61018.0,0.47751083]
["bitfinex","BTCUSD",1723334415180,0.03140717,61019.0,61018.0,0.4872582]
["bitfinex","BTCUSD",1723334415415,0.03140717,61019.0,61018.0,0.4852582]
["bitfinex","BTCUSD",1723334415904,0.03140717,61019.0,61018.0,0.4872582]
["bitfinex","BTCUSD",1723334416136,0.03140717,61019.0,61018.0,0.4852582]
["bitfinex","BTCUSD",1723334416580,0.03140717,61019.0,61018.0,0.41937749]
["bitfinex","BTCUSD",1723334416858,0.03140717,61019.0,61018.0,0.42807556]
["bitfinex","BTCUSD",1723334417151,0.03140717,61019.0,61018.0,0.41937749]
["bitfinex","BTCUSD",1723334417365,0.03140717,61019.0,61018.0,0.50625458]
["bitfinex","BTCUSD",1723334417905,0.00827,61019.0,61018.0,0.50625458]
["bitfinex","BTCUSD",1723334418307,0.00827,61019.0,61018.0,0.42837749]
["bitfinex","BTCUSD",1723334418512,0.00827,61019.0,61018.0,0.50635147]
["bitfinex","BTCUSD",1723334422615,0.00827,61019.0,61018.0,0.42735147]
["bitfinex","BTCUSD",1723334422862,0.00827,61019.0,61018.0,0.28757749]
["bitfinex","BTCUSD",1723334423103,0.0301071,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334423344,0.00827,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334423614,0.03011019,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334423848,0.00827,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334424072,0.03011019,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334424283,0.00827,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334424492,0.03011019,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334424645,0.00827,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334424847,0.03011019,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334425046,0.00827,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334425229,0.03011019,61019.0,61018.0,0.12376257]
["bitfinex","BTCUSD",1723334425432,0.00827,61019.0,61018.0,0.20149573]
["bitfinex","BTCUSD",1723334425639,0.03011019,61019.0,61018.0,0.20149573]
["bitfinex","BTCUSD",1723334425832,0.00417288,61019.0,61018.0,0.20149573]
["bitfinex","BTCUSD",1723334426090,0.02601307,61019.0,61018.0,0.19174836]
["bitfinex","BTCUSD",1723334426289,0.00417288,61019.0,61018.0,0.1140152]
["bitfinex","BTCUSD",1723334426450,0.02601307,61019.0,61018.0,0.19178877]
["bitfinex","BTCUSD",1723334426793,0.02601307,61019.0,61018.0,0.1140152]
["bitfinex","BTCUSD",1723334427012,0.02601307,61019.0,61018.0,0.19178877]
["bitfinex","BTCUSD",1723334427236,0.02601307,61019.0,61018.0,0.14358978]
["bitfinex","BTCUSD",1723334427237,0.00417288,61019.0,61018.0,0.14358978]
["bitfinex","BTCUSD",1723334427419,0.00417288,61019.0,61018.0,0.18969202]
["bitfinex","BTCUSD",1723334427621,0.00417288,61019.0,61018.0,0.11190228]
["bitfinex","BTCUSD",1723334427795,0.00417288,61019.0,61018.0,0.0910152]
["bitfinex","BTCUSD",1723334428186,0.07937288,61019.0,61018.0,0.0910152]
["bitfinex","BTCUSD",1723334428486,0.16491393,61019.0,61018.0,0.0910152]
["bitfinex","BTCUSD",1723334431229,0.10121393,61019.0,61018.0,0.0910152]
["bitfinex","BTCUSD",1723334434103,0.10121393,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334435225,0.02601393,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334436466,0.02601393,61019.0,61018.0,0.16460532]
["bitfinex","BTCUSD",1723334437042,0.02601393,61019.0,61018.0,0.1646054]
["bitfinex","BTCUSD",1723334437459,0.02601393,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334437668,0.02601393,61019.0,61018.0,0.16458893]
["bitfinex","BTCUSD",1723334438693,0.02601393,61019.0,61018.0,0.164529]
["bitfinex","BTCUSD",1723334441779,0.02601393,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334441937,0.10571393,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334442140,0.14435139,61019.0,61018.0,0.0870152]
["bitfinex","BTCUSD",1723334443891,0.14435139,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334444773,0.06465139,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334444994,0.02601393,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334445210,0.02601393,61019.0,61018.0,0.1493304]
["bitfinex","BTCUSD",1723334447350,0.02601393,61019.0,61018.0,0.15260776]
["bitfinex","BTCUSD",1723334447531,0.02601393,61019.0,61018.0,0.1493304]
["bitfinex","BTCUSD",1723334449729,0.02601393,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334450388,0.06462701,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334450594,0.02601393,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334451592,0.00417288,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334451964,0.0260222,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334452207,0.00417288,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334452403,0.0260222,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334452590,0.00417288,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334452788,0.06462368,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334453017,0.04277644,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334453370,0.06462368,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334454465,0.02602012,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334455260,0.06460893,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334457846,0.02602012,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334458264,0.06461571,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334458473,0.06461674,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334458674,0.06461674,61019.0,61018.0,0.0827304]
["bitfinex","BTCUSD",1723334458917,0.06461674,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334459119,0.02602012,61019.0,61018.0,0.0879304]
["bitfinex","BTCUSD",1723334459309,0.06474971,61019.0,61018.0,0.0418304]
["bitfinex","BTCUSD",1723334459710,0.02602012,61019.0,61018.0,0.0418304]
["bitfinex","BTCUSD",1723334459911,0.06474973,61019.0,61018.0,0.0418304]
["bitfinex","BTCUSD",1723334460315,0.13044973,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334460664,0.41510317,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334460868,0.57891809,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334461067,0.7406533,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334461260,0.95843164,61019.0,61018.0,0.0188304]
["bitfinex","BTCUSD",1723334461648,0.95843164,61019.0,61018.0,0.0098304]
["bitfinex","BTCUSD",1723334461822,1.56688955,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334462024,1.51688955,61019.0,61018.0,0.0089152]
["bitfinex","BTCUSD",1723334462222,1.36561178,61019.0,61018.0,0.0089152]
["bitfinex","BTCUSD",1723334462423,1.36861178,61019.0,61018.0,0.0089152]
["bitfinex","BTCUSD",1723334462626,1.35561178,61019.0,61018.0,0.0089152]
["bitfinex","BTCUSD",1723334463185,1.5041336,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334463411,1.25847222,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334463548,1.26147222,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334463954,1.20479585,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334464163,0.49409105,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334464625,0.49809105,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334464827,0.74375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334465166,0.74375243,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334465167,1.50710086,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334465367,1.50710086,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334465368,1.52975243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334465570,1.56110086,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334465817,1.51375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334466017,1.29375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334466333,1.39375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334466500,1.47375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334466824,1.46375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334467029,1.47375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334467232,1.46375243,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334467448,1.46378806,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334467820,1.2395815,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334467999,1.46374698,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334468209,0.68707301,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334468517,1.26707301,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334468701,0.86640898,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334468899,1.43971967,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334469102,1.2971958,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334469301,1.43982274,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334469691,1.3171958,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334469895,1.43982085,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334470295,1.49982085,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334470578,1.43982085,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334470739,1.26220655,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334470916,1.42983188,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334471122,1.49983188,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334471345,1.3232705,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334471918,0.6332705,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334472368,1.15064545,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334472727,1.17064545,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334473475,1.10154545,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334473632,1.17509286,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334474198,1.17109286,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334474476,1.17409286,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334474689,1.10054545,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334474892,1.09754545,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334475196,0.31203022,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334475349,0.39387668,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334475556,0.52236796,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334475770,0.57139627,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334476425,0.51936796,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334476639,0.52336796,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334477087,0.51636796,61019.0,61018.0,0.0009152]
["bitfinex","BTCUSD",1723334477288,0.56939627,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334477507,1.2633962,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334477830,1.3339383,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334478175,1.33393829,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334478638,1.26039619,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334478892,1.33693829,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334479117,1.33293829,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334479361,1.33693829,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334479590,1.40603829,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334479815,1.33249619,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334480785,1.32949619,61019.0,61018.0,0.0019152]
["bitfinex","BTCUSD",1723334480997,1.33249619,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334481167,1.50639207,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334481372,1.5631156,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334481925,1.68568577,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334483242,1.67568577,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334483888,1.68570151,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334484090,1.67570151,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334484292,1.68570151,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334484491,1.56300501,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334485440,1.72715471,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334485830,1.48390501,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334486173,1.55300501,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334487927,1.49620935,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334488090,1.55290073,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334488303,1.51379701,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334488508,1.5528999,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334488967,0.7437999,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334489107,0.80072539,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334489312,0.7762032,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334489748,0.6780999,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334491321,0.65610456,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334491496,0.75199874,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334492256,0.67848446,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334492677,0.43946954,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334492883,0.38272224,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334493093,0.45630489,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334493289,0.45630442,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334493732,0.45635858,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334494942,0.38274868,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334495470,0.48085826,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334496092,0.38274868,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334496296,0.48085826,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334497580,0.38274868,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334497783,0.6824636,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334497932,1.57095362,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334498127,1.56095362,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334498384,1.43830098,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334498964,1.43802726,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334500214,1.43805369,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334501767,1.2136815,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334501969,1.43809021,61019.0,61018.0,0.0029152]
["bitfinex","BTCUSD",1723334504624,1.43809021,61019.0,61017.0,0.08208]
["bitfinex","BTCUSD",1723334504625,1.58544785,61019.0,61017.0,0.08053185]
["bitfinex","BTCUSD",1723334504838,0.48822363,61018.0,61017.0,0.08053185]
["bitfinex","BTCUSD",1723334505044,1.19002328,61018.0,61017.0,0.08053185]
["bitfinex","BTCUSD",1723334505248,1.06149643,61018.0,61017.0,0.08053185]
["bitfinex","BTCUSD",1723334505449,1.19004513,61018.0,61017.0,0.08053185]
["bitfinex","BTCUSD",1723334505639,1.19004513,61018.0,61013.0,0.0618]
["bitfinex","BTCUSD",1723334505840,0.37199229,61017.0,61013.0,0.0618]
["bitfinex","BTCUSD",1723334506173,0.37199229,61017.0,61012.0,0.0760152]
["bitfinex","BTCUSD",1723334506174,0.43151191,61016.0,61012.0,0.0760152]
["bitfinex","BTCUSD",1723334506373,0.16769699,61015.0,61012.0,0.0760152]
["bitfinex","BTCUSD",1723334506542,0.16769699,61014.0,61012.0,0.0760152]
["bitfinex","BTCUSD",1723334506739,0.16769699,61013.0,61012.0,0.0760152]
["bitfinex","BTCUSD",1723334506944,0.1894947,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723334508706,0.18947408,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723334509284,0.19347406,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723334509483,0.32937406,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723334509810,0.32737406,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334510055,0.49118898,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334510228,0.49618898,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334510429,0.49474001,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334510711,0.49774001,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334511884,0.36184001,61013.0,61012.0,0.1438352]
["bitfinex","BTCUSD",1723334512042,0.19802509,61013.0,61012.0,0.1438352]
["bitfinex","BTCUSD",1723334512245,0.15898297,61013.0,61012.0,0.1438352]
["bitfinex","BTCUSD",1723334512592,0.19828671,61013.0,61012.0,0.1438352]
["bitfinex","BTCUSD",1723334515825,0.19832241,61013.0,61012.0,0.1438352]
["bitfinex","BTCUSD",1723334519326,0.19836861,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334519731,0.19837689,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334520971,0.15906116,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334521157,0.19799233,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334521782,0.02979771,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334521977,0.19797361,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334523195,0.19802759,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334523670,0.19804002,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334525252,0.19809296,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334526348,0.15880723,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334526556,0.0690834,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334526765,1.03109209,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334526969,1.0879563,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334528033,1.25177122,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334528912,1.39936503,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334529323,1.3601716,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334529486,1.25187964,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334529691,1.4145568,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334530269,1.24687964,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334530458,1.24687964,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334530459,1.19096029,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334530664,1.24782142,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334531478,1.24382142,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334531905,1.24782142,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334532108,1.82146842,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334532366,1.82152478,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334532526,1.82852478,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334532722,1.82152478,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334532901,1.83052478,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334535843,1.83045346,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334536076,2.49668327,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334536303,2.51668327,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334536535,2.74614227,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334536752,2.51668327,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334537216,2.50368327,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334537458,2.51168327,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334537649,2.51868327,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334537846,2.50368327,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334538480,2.51168327,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334539169,2.41549923,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334539388,2.52560696,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334539615,2.50360696,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334539829,2.53146331,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334540450,2.51746331,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334540681,2.53146331,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334542843,2.14386833,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334543055,2.53152096,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334545247,2.76097996,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334546355,2.37332733,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334546645,2.76080396,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334549841,2.37332733,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334550038,2.7607472,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334550505,2.76074795,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334552278,2.41623925,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334553652,2.34999432,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334553874,2.36999432,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334554833,2.26309432,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334555012,1.93152212,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334555357,2.16340109,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334555921,2.00062212,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334556122,2.07262212,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334556522,2.10062212,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334556728,2.10062212,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334556940,2.07262212,61013.0,61012.0,0.0820352]
["bitfinex","BTCUSD",1723334557145,1.86181863,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334557344,2.08750143,61013.0,61012.0,0.0830352]
["bitfinex","BTCUSD",1723334558373,2.10150143,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334560561,1.9720595,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334560715,2.10153097,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334561123,2.10154716,61013.0,61012.0,0.0840352]
["bitfinex","BTCUSD",1723334562339,2.10154716,61013.0,61012.0,0.1462352]
["bitfinex","BTCUSD",1723334564295,2.10140528,61013.0,61012.0,0.1462352]
["bitfinex","BTCUSD",1723334564835,0.88338728,61013.0,61012.0,0.1462352]
["bitfinex","BTCUSD",1723334565017,1.00607187,61013.0,61012.0,0.2268352]
["bitfinex","BTCUSD",1723334565221,0.92464028,61013.0,61012.0,0.2268352]
["bitfinex","BTCUSD",1723334565423,0.82649246,61013.0,61012.0,0.2268352]
["bitfinex","BTCUSD",1723334567480,0.65780063,61013.0,61012.0,0.2268352]
["bitfinex","BTCUSD",1723334567682,0.82660231,61013.0,61012.0,0.2268352]
["bitfinex","BTCUSD",1723334568305,0.08913717,61013.0,61012.0,0.6401292]
["bitfinex","BTCUSD",1723334568515,0.04979771,61013.0,61012.0,0.8695922]
["bitfinex","BTCUSD",1723334568717,0.04979771,61013.0,61012.0,1.0990552]
["bitfinex","BTCUSD",1723334569040,0.028,61013.0,61012.0,1.0990552]
["bitfinex","BTCUSD",1723334569230,0.014,61013.0,61012.0,1.0980552]
["bitfinex","BTCUSD",1723334569670,0.014,61013.0,61012.0,1.1000552]
["bitfinex","BTCUSD",1723334570093,0.014,61013.0,61012.0,1.1050552]
["bitfinex","BTCUSD",1723334571600,0.014,61013.0,61012.0,1.1030552]
["bitfinex","BTCUSD",1723334571979,0.014,61013.0,61012.0,1.1060552]
["bitfinex","BTCUSD",1723334578582,0.014,61013.0,61012.0,1.1290552]
["bitfinex","BTCUSD",1723334584325,0.014,61013.0,61012.0,1.29287012]
["bitfinex","BTCUSD",1723334584581,0.014,61013.0,61012.0,1.52233312]
["bitfinex","BTCUSD",1723334584953,0.014,61013.0,61012.0,1.53206155]
["bitfinex","BTCUSD",1723334585697,0.014,61013.0,61012.0,1.52906155]
["bitfinex","BTCUSD",1723334585858,0.000832,61017.0,61016.0,0.946668]
["bitfinex","BTCUSD",1723334586063,0.000832,61017.0,61016.0,1.20258292]
["bitfinex","BTCUSD",1723334587299,0.000832,61017.0,61016.0,1.20558292]
["bitfinex","BTCUSD",1723334588023,0.000832,61017.0,61016.0,1.20958292]
["bitfinex","BTCUSD",1723334591456,0.000832,61017.0,61016.0,1.44903092]
["bitfinex","BTCUSD",1723334591660,0.000832,61017.0,61016.0,1.46903092]
["bitfinex","BTCUSD",1723334591885,0.000832,61017.0,61016.0,1.54446567]
["bitfinex","BTCUSD",1723334592350,0.000832,61017.0,61016.0,1.54046567]
["bitfinex","BTCUSD",1723334592573,0.000832,61017.0,61016.0,1.54446567]
["bitfinex","BTCUSD",1723334592775,0.000832,61017.0,61016.0,1.54646567]
["bitfinex","BTCUSD",1723334593162,0.000832,61017.0,61016.0,1.44536567]
["bitfinex","BTCUSD",1723334593365,0.000832,61017.0,61016.0,1.51446567]
["bitfinex","BTCUSD",1723334593571,0.000832,61017.0,61016.0,1.46903092]
["bitfinex","BTCUSD",1723334593773,0.000832,61017.0,61016.0,1.46203092]
["bitfinex","BTCUSD",1723334593974,0.000832,61017.0,61016.0,1.53965218]
["bitfinex","BTCUSD",1723334594184,0.000832,61017.0,61016.0,1.55365218]
["bitfinex","BTCUSD",1723334594807,0.001832,61017.0,61016.0,1.56779288]
["bitfinex","BTCUSD",1723334597897,0.001832,61017.0,61016.0,1.54779288]
["bitfinex","BTCUSD",1723334598096,0.001832,61017.0,61016.0,1.56779288]
["bitfinex","BTCUSD",1723334598291,0.001832,61017.0,61016.0,1.5576421]
["bitfinex","BTCUSD",1723334598499,0.001832,61017.0,61016.0,1.5476421]
["bitfinex","BTCUSD",1723334598946,0.001832,61017.0,61016.0,1.5676421]
["bitfinex","BTCUSD",1723334601833,0.001832,61017.0,61016.0,1.49203092]
["bitfinex","BTCUSD",1723334602031,0.001832,61017.0,61016.0,1.56761978]
["bitfinex","BTCUSD",1723334602418,0.001832,61017.0,61016.0,1.56561987]
["bitfinex","BTCUSD",1723334603459,0.001832,61017.0,61016.0,1.5656579]
["bitfinex","BTCUSD",1723334604464,0.001832,61017.0,61016.0,1.4665579]
["bitfinex","BTCUSD",1723334604811,0.001832,61017.0,61016.0,1.5356579]
["bitfinex","BTCUSD",1723334605340,0.001832,61017.0,61016.0,1.5354973]
["bitfinex","BTCUSD",1723334607464,0.001832,61017.0,61016.0,1.5454973]
["bitfinex","BTCUSD",1723334608079,0.001832,61017.0,61016.0,1.5354973]
["bitfinex","BTCUSD",1723334608636,0.001832,61017.0,61016.0,1.5454973]
["bitfinex","BTCUSD",1723334609040,0.001832,61017.0,61016.0,1.5354973]
["bitfinex","BTCUSD",1723334609462,0.001832,61017.0,61016.0,1.5454973]
["bitfinex","BTCUSD",1723334610978,0.001832,61017.0,61016.0,1.5354973]
["bitfinex","BTCUSD",1723334611217,0.001832,61017.0,61016.0,1.4663973]
["bitfinex","BTCUSD",1723334611423,0.001832,61017.0,61016.0,1.5354973]
["bitfinex","BTCUSD",1723334611764,0.001832,61017.0,61016.0,1.5454973]
["bitfinex","BTCUSD",1723334612471,0.001832,61017.0,61016.0,1.54607647]
["bitfinex","BTCUSD",1723334613049,0.001832,61017.0,61016.0,1.54615092]
["bitfinex","BTCUSD",1723334613185,0.001832,61017.0,61016.0,1.53615092]
["bitfinex","BTCUSD",1723334613761,0.001832,61017.0,61016.0,1.54615092]
["bitfinex","BTCUSD",1723334614035,0.001832,61017.0,61016.0,1.56615092]
["bitfinex","BTCUSD",1723334614238,0.001832,61017.0,61016.0,1.66615092]
["bitfinex","BTCUSD",1723334614438,0.001832,61017.0,61016.0,1.72903726]
["bitfinex","BTCUSD",1723334615970,0.001832,61017.0,61016.0,1.72891826]
["bitfinex","BTCUSD",1723334616172,0.001832,61017.0,61016.0,1.89902456]
["bitfinex","BTCUSD",1723334616381,0.001832,61017.0,61016.0,1.72891826]
["bitfinex","BTCUSD",1723334616757,0.001832,61017.0,61016.0,1.89902455]
["bitfinex","BTCUSD",1723334617736,0.001832,61017.0,61016.0,1.90102455]
["bitfinex","BTCUSD",1723334618149,0.001832,61017.0,61016.0,1.90193975]
["bitfinex","BTCUSD",1723334618996,0.001832,61017.0,61016.0,1.87993975]
["bitfinex","BTCUSD",1723334619415,0.001832,61017.0,61016.0,1.88000847]
["bitfinex","BTCUSD",1723334619817,0.001832,61017.0,61016.0,1.98254947]
["bitfinex","BTCUSD",1723334620918,0.001832,61017.0,61016.0,1.97254947]
["bitfinex","BTCUSD",1723334621123,0.001832,61017.0,61016.0,1.98254947]
["bitfinex","BTCUSD",1723334621913,0.001832,61017.0,61016.0,1.97254947]
["bitfinex","BTCUSD",1723334623207,0.001832,61017.0,61016.0,2.00245105]
["bitfinex","BTCUSD",1723334623419,0.001832,61017.0,61016.0,1.97245105]
["bitfinex","BTCUSD",1723334623634,0.001832,61017.0,61016.0,1.97244716]
["bitfinex","BTCUSD",1723334626233,0.079232,61017.0,61016.0,1.75974716]
["bitfinex","BTCUSD",1723334626462,0.079232,61017.0,61016.0,1.82884716]
["bitfinex","BTCUSD",1723334626671,0.079232,61017.0,61016.0,1.82882358]
["bitfinex","BTCUSD",1723334626807,0.001832,61017.0,61016.0,1.82882358]
["bitfinex","BTCUSD",1723334628680,0.001832,61017.0,61016.0,1.59583779]
["bitfinex","BTCUSD",1723334628956,0.001832,61017.0,61016.0,1.65875581]
["bitfinex","BTCUSD",1723334629216,0.001832,61017.0,61016.0,1.59583779]
["bitfinex","BTCUSD",1723334629362,0.001832,61017.0,61016.0,1.49329679]
["bitfinex","BTCUSD",1723334630198,0.001832,61017.0,61016.0,1.41734612]
["bitfinex","BTCUSD",1723334630465,0.001832,61017.0,61016.0,1.4933985]
["bitfinex","BTCUSD",1723334630921,0.001832,61017.0,61016.0,1.03103558]
["bitfinex","BTCUSD",1723334631268,0.001832,61017.0,61016.0,1.10013558]
["bitfinex","BTCUSD",1723334631470,0.001832,61017.0,61016.0,1.03103558]
["bitfinex","BTCUSD",1723334631680,0.001832,61017.0,61016.0,1.10013558]
["bitfinex","BTCUSD",1723334633765,0.001832,61017.0,61016.0,1.0240832]
["bitfinex","BTCUSD",1723334633969,0.001832,61017.0,61016.0,1.0991138]
["bitfinex","BTCUSD",1723334634406,0.001832,61017.0,61016.0,1.0991146]
["bitfinex","BTCUSD",1723334634964,0.001832,61017.0,61016.0,1.26292952]
["bitfinex","BTCUSD",1723334636995,0.079732,61017.0,61016.0,1.19382952]
["bitfinex","BTCUSD",1723334637196,0.079732,61017.0,61016.0,1.26292952]
["bitfinex","BTCUSD",1723334637395,0.079732,61017.0,61016.0,1.09909842]
["bitfinex","BTCUSD",1723334640787,0.079732,61017.0,61016.0,1.0240832]
["bitfinex","BTCUSD",1723334640987,0.079732,61017.0,61016.0,1.09876627]
["bitfinex","BTCUSD",1723334643758,0.079732,61017.0,61016.0,1.0240832]
["bitfinex","BTCUSD",1723334643877,0.079732,61017.0,61016.0,1.09870051]
["bitfinex","BTCUSD",1723334644074,0.079732,61017.0,61016.0,1.09870202]
["bitfinex","BTCUSD",1723334645233,0.079732,61017.0,61016.0,1.09873886]
["bitfinex","BTCUSD",1723334653110,0.001832,61017.0,61016.0,1.09873886]
["bitfinex","BTCUSD",1723334654434,0.001832,61017.0,61016.0,1.0240832]
["bitfinex","BTCUSD",1723334654607,0.001832,61017.0,61016.0,1.09875278]
["bitfinex","BTCUSD",1723334654948,0.001832,61017.0,61016.0,1.09874752]
["bitfinex","BTCUSD",1723334655173,0.001832,61017.0,61016.0,1.16104752]
["bitfinex","BTCUSD",1723334657042,0.001832,61017.0,61016.0,1.32486244]
["bitfinex","BTCUSD",1723334658002,0.001832,61017.0,61016.0,1.64741044]
["bitfinex","BTCUSD",1723334658209,0.001832,61017.0,61016.0,2.03366527]
["bitfinex","BTCUSD",1723334658420,0.001832,61017.0,61016.0,2.05813493]
["bitfinex","BTCUSD",1723334659189,0.001832,61017.0,61016.0,2.33653535]
["bitfinex","BTCUSD",1723334659754,0.000832,61018.0,61017.0,1.443342]
["bitfinex","BTCUSD",1723334659906,0.000832,61018.0,61017.0,2.13811711]
["bitfinex","BTCUSD",1723334660107,0.000832,61018.0,61017.0,2.26249815]
["bitfinex","BTCUSD",1723334660559,0.000832,61018.0,61017.0,2.22593293]
["bitfinex","BTCUSD",1723334660714,0.000832,61018.0,61017.0,2.21593251]
["bitfinex","BTCUSD",1723334660914,0.000832,61018.0,61017.0,2.22993251]
["bitfinex","BTCUSD",1723334661532,0.000832,61018.0,61017.0,2.23193251]
["bitfinex","BTCUSD",1723334661732,0.000832,61018.0,61017.0,2.24192086]
["bitfinex","BTCUSD",1723334661936,0.000832,61018.0,61017.0,2.2519091]
["bitfinex","BTCUSD",1723334662183,0.000832,61018.0,61017.0,2.15410535]
["bitfinex","BTCUSD",1723334662396,0.000832,61018.0,61017.0,2.26589138]
["bitfinex","BTCUSD",1723334662618,0.000832,61018.0,61017.0,2.16810535]
["bitfinex","BTCUSD",1723334662843,0.000832,61018.0,61017.0,2.16811115]
["bitfinex","BTCUSD",1723334663273,0.000832,61018.0,61017.0,2.26588146]
["bitfinex","BTCUSD",1723334664412,0.000832,61018.0,61017.0,2.26631995]
["bitfinex","BTCUSD",1723334665405,0.000832,61018.0,61017.0,1.86069782]
["bitfinex","BTCUSD",1723334665595,0.000832,61018.0,61017.0,2.1687124]
["bitfinex","BTCUSD",1723334666051,0.000832,61018.0,61017.0,2.16871244]
["bitfinex","BTCUSD",1723334667375,0.000832,61018.0,61017.0,2.24201138]
["bitfinex","BTCUSD",1723334669223,0.000832,61018.0,61017.0,1.93399676]
["bitfinex","BTCUSD",1723334669457,0.000832,61018.0,61017.0,2.24202366]
["bitfinex","BTCUSD",1723334670227,0.0001,61029.0,61023.0,0.27411]
["bitfinex","BTCUSD",1723334670579,0.0001,61029.0,61023.0,0.77120127]
["bitfinex","BTCUSD",1723334670796,0.0001,61029.0,61023.0,1.67888527]
["bitfinex","BTCUSD",1723334671176,0.0001,61029.0,61023.0,1.69088527]
["bitfinex","BTCUSD",1723334671370,0.0001,61029.0,61023.0,1.69688527]
["bitfinex","BTCUSD",1723334671769,0.0001,61029.0,61023.0,1.69888527]
["bitfinex","BTCUSD",1723334671933,0.0001,61029.0,61023.0,1.69688527]
["bitfinex","BTCUSD",1723334672130,0.0001,61029.0,61023.0,1.71088527]
["bitfinex","BTCUSD",1723334672355,0.0001,61029.0,61028.0,1.062309]
["bitfinex","BTCUSD",1723334672556,0.0001,61029.0,61028.0,1.62282912]
["bitfinex","BTCUSD",1723334672956,0.0001,61029.0,61028.0,1.77702592]
["bitfinex","BTCUSD",1723334673200,0.0001,61029.0,61028.0,1.85189244]
["bitfinex","BTCUSD",1723334673341,0.0001,61029.0,61028.0,1.86189244]
["bitfinex","BTCUSD",1723334673543,0.0001,61029.0,61028.0,1.85189244]
["bitfinex","BTCUSD",1723334673995,0.0001,61029.0,61028.0,1.86589244]
["bitfinex","BTCUSD",1723334675644,0.0001,61029.0,61028.0,1.87989244]
["bitfinex","BTCUSD",1723334676434,0.0001,61029.0,61028.0,1.89989244]
["bitfinex","BTCUSD",1723334676641,0.0001,61029.0,61028.0,1.87989244]
["bitfinex","BTCUSD",1723334677068,0.0001,61029.0,61028.0,1.89989244]
["bitfinex","BTCUSD",1723334677260,0.0001,61029.0,61028.0,1.80502592]
["bitfinex","BTCUSD",1723334677472,0.0001,61029.0,61028.0,1.90035486]
["bitfinex","BTCUSD",1723334677845,0.0001,61029.0,61028.0,1.88035486]
["bitfinex","BTCUSD",1723334678039,0.0001,61029.0,61028.0,1.90035486]
["bitfinex","BTCUSD",1723334678342,0.0001,61029.0,61028.0,1.88035486]
["bitfinex","BTCUSD",1723334678561,0.0001,61029.0,61028.0,1.90035486]
["bitfinex","BTCUSD",1723334678769,0.0001,61029.0,61028.0,1.88036987]
["bitfinex","BTCUSD",1723334678973,0.0001,61029.0,61028.0,1.90236987]
["bitfinex","BTCUSD",1723334679177,0.0001,61029.0,61028.0,1.88036987]
["bitfinex","BTCUSD",1723334680885,0.0001,61029.0,61028.0,1.88023068]
["bitfinex","BTCUSD",1723334681820,0.0001,61029.0,61028.0,1.90023068]
["bitfinex","BTCUSD",1723334682046,0.0001,61029.0,61028.0,1.88023068]
["bitfinex","BTCUSD",1723334682298,0.0001,61029.0,61028.0,1.90023068]
["bitfinex","BTCUSD",1723334682738,0.0001,61029.0,61028.0,1.65173068]
["bitfinex","BTCUSD",1723334682959,0.0001,61029.0,61028.0,1.46842868]
["bitfinex","BTCUSD",1723334684072,0.0001,61029.0,61028.0,1.49142868]
["bitfinex","BTCUSD",1723334684505,0.0001,61029.0,61028.0,1.49159371]
["bitfinex","BTCUSD",1723334685371,0.0001,61029.0,61028.0,1.49059371]
["bitfinex","BTCUSD",1723334686477,0.0001,61029.0,61028.0,1.89269571]
["bitfinex","BTCUSD",1723334686672,0.0001,61029.0,61028.0,1.89469571]
["bitfinex","BTCUSD",1723334687797,0.0001,61029.0,61028.0,1.95744515]
["bitfinex","BTCUSD",1723334688035,0.0001,61029.0,61028.0,1.92183673]
["bitfinex","BTCUSD",1723334688263,0.0001,61029.0,61028.0,2.05985105]
["bitfinex","BTCUSD",1723334688489,0.0001,61029.0,61028.0,1.95734024]
["bitfinex","BTCUSD",1723334688712,0.0001,61029.0,61028.0,2.06018684]
["bitfinex","BTCUSD",1723334689406,0.00831,61032.0,61031.0,1.244059]
["bitfinex","BTCUSD",1723334689610,0.00831,61032.0,61031.0,1.61640709]
["bitfinex","BTCUSD",1723334690019,0.00831,61032.0,61031.0,1.6165121]
["bitfinex","BTCUSD",1723334691115,0.00831,61032.0,61031.0,1.8679031]
["bitfinex","BTCUSD",1723334691522,0.00831,61032.0,61031.0,1.86793524]
["bitfinex","BTCUSD",1723334692141,0.00831,61032.0,61031.0,1.89593524]
["bitfinex","BTCUSD",1723334692348,0.00831,61032.0,61031.0,1.99844541]
["bitfinex","BTCUSD",1723334693471,0.00831,61032.0,61031.0,2.06130027]
["bitfinex","BTCUSD",1723334694520,0.00831,61032.0,61031.0,2.03930027]
["bitfinex","BTCUSD",1723334695210,0.00831,61033.0,61032.0,1.293628]
["bitfinex","BTCUSD",1723334695417,0.00831,61033.0,61032.0,1.79876907]
["bitfinex","BTCUSD",1723334695578,0.00831,61033.0,61032.0,1.90127924]
["bitfinex","BTCUSD",1723334696615,0.0658,61047.0,61032.0,1.90127924]
["bitfinex","BTCUSD",1723334696616,0.079,61047.0,61046.0,1.032007]
["bitfinex","BTCUSD",1723334696824,0.0001,61049.0,61046.0,1.032007]
["bitfinex","BTCUSD",1723334696825,0.0001,61049.0,61048.0,0.114663]
["bitfinex","BTCUSD",1723334697022,0.0001,61049.0,61048.0,0.9325076]
["bitfinex","BTCUSD",1723334697230,0.0001,61049.0,61048.0,1.47327325]
["bitfinex","BTCUSD",1723334697461,0.0001,61049.0,61048.0,1.61457325]
["bitfinex","BTCUSD",1723334698011,0.0001,61049.0,61048.0,1.63457325]
["bitfinex","BTCUSD",1723334698656,0.0001,61049.0,61048.0,1.63657325]
["bitfinex","BTCUSD",1723334698868,0.0001,61049.0,61048.0,1.74691344]
["bitfinex","BTCUSD",1723334699279,0.0001,61049.0,61048.0,1.74891344]
["bitfinex","BTCUSD",1723334699489,0.0001,61049.0,61048.0,1.66043095]
["bitfinex","BTCUSD",1723334699887,0.0001,61049.0,61048.0,1.67043095]
["bitfinex","BTCUSD",1723334700859,0.0001,61049.0,61048.0,1.67243095]
["bitfinex","BTCUSD",1723334701465,0.0001,61056.0,61055.0,1.173154]
["bitfinex","BTCUSD",1723334701849,0.0001,61056.0,61055.0,1.86393883]
["bitfinex","BTCUSD",1723334702072,0.0001,61056.0,61055.0,1.84393883]
["bitfinex","BTCUSD",1723334702760,0.0001,61056.0,61055.0,1.61463783]
["bitfinex","BTCUSD",1723334703220,0.0001,61056.0,61055.0,1.4722853]
["bitfinex","BTCUSD",1723334703970,0.0001,61056.0,61055.0,1.56158244]
["bitfinex","BTCUSD",1723334704187,0.0001,61056.0,61055.0,1.4862853]
["bitfinex","BTCUSD",1723334704417,0.0001,61056.0,61055.0,1.56157599]
["bitfinex","BTCUSD",1723334704641,0.0001,61056.0,61055.0,1.57557599]
["bitfinex","BTCUSD",1723334705045,0.0001,61056.0,61055.0,1.5002853]
["bitfinex","BTCUSD",1723334705457,0.0001,61056.0,61055.0,1.5767853]
["bitfinex","BTCUSD",1723334705766,0.0001,61056.0,61055.0,1.67373446]
["bitfinex","BTCUSD",1723334706583,0.0001,61056.0,61055.0,1.65172746]
["bitfinex","BTCUSD",1723334707818,0.0001,61056.0,61055.0,1.67172746]
["bitfinex","BTCUSD",1723334708374,0.0001,61056.0,61055.0,1.67372746]
["bitfinex","BTCUSD",1723334708979,0.08512,61080.0,61068.0,1.110734]
["bitfinex","BTCUSD",1723334708980,0.0768,61074.0,61068.0,1.110734]
["bitfinex","BTCUSD",1723334709159,0.00832,61080.0,61068.0,1.39754892]
["bitfinex","BTCUSD",1723334709368,0.0604,61073.0,61068.0,1.39754892]
["bitfinex","BTCUSD",1723334710071,0.0604,61073.0,61068.0,1.40654892]
["bitfinex","BTCUSD",1723334710471,0.0604,61073.0,61068.0,1.39754892]
["bitfinex","BTCUSD",1723334710692,0.0604,61073.0,61068.0,1.39753892]
["bitfinex","BTCUSD",1723334711509,0.0604,61073.0,61068.0,1.40453892]
["bitfinex","BTCUSD",1723334711734,0.0604,61073.0,61068.0,1.41853892]
["bitfinex","BTCUSD",1723334711908,0.0604,61073.0,61068.0,1.41153892]
["bitfinex","BTCUSD",1723334712112,0.0604,61073.0,61068.0,1.3382317]
["bitfinex","BTCUSD",1723334712318,0.0604,61073.0,61068.0,1.4353317]
["bitfinex","BTCUSD",1723334713287,0.0604,61077.0,61068.0,1.4073317]
["bitfinex","BTCUSD",1723334713487,0.1372,61077.0,61068.0,1.4998317]
["bitfinex","BTCUSD",1723334713617,0.0768,61078.0,61077.0,0.802263]
["bitfinex","BTCUSD",1723334713819,0.0768,61078.0,61077.0,0.98907792]
["bitfinex","BTCUSD",1723334714296,0.00832,61079.0,61078.0,0.802252]
["bitfinex","BTCUSD",1723334714508,0.00832,61079.0,61078.0,1.39308192]
["bitfinex","BTCUSD",1723334714720,0.00832,61086.0,61085.0,0.64207]
["bitfinex","BTCUSD",1723334714928,0.00832,61086.0,61085.0,1.15807292]
["bitfinex","BTCUSD",1723334715355,0.06872,61086.0,61085.0,0.85978492]
["bitfinex","BTCUSD",1723334715526,0.06872,61086.0,61085.0,0.92888492]
["bitfinex","BTCUSD",1723334715527,0.14552,61086.0,61085.0,0.92888492]
["bitfinex","BTCUSD",1723334715881,0.14552,61086.0,61085.0,0.95287374]
["bitfinex","BTCUSD",1723334716285,0.14552,61086.0,61085.0,0.95187374]
["bitfinex","BTCUSD",1723334716468,0.14552,61086.0,61085.0,0.94188492]
["bitfinex","BTCUSD",1723334716671,0.14552,61086.0,61085.0,0.92888492]
["bitfinex","BTCUSD",1723334717731,0.14552,61086.0,61085.0,0.63059692]
["bitfinex","BTCUSD",1723334717929,0.14552,61086.0,61085.0,0.64359692]
["bitfinex","BTCUSD",1723334718136,0.14552,61086.0,61085.0,0.94188492]
["bitfinex","BTCUSD",1723334718338,0.14552,61086.0,61085.0,0.72269692]
["bitfinex","BTCUSD",1723334718805,0.14552,61086.0,61085.0,0.95188492]
["bitfinex","BTCUSD",1723334719655,0.14552,61086.0,61085.0,1.03300492]
["bitfinex","BTCUSD",1723334719960,0.20856806,61096.0,61085.0,1.03300492]
["bitfinex","BTCUSD",1723334719961,0.04870765,61129.0,61086.0,0.01584612]
["bitfinex","BTCUSD",1723334720149,0.07306148,61132.0,61086.0,0.01584612]
["bitfinex","BTCUSD",1723334720150,0.00492729,61128.0,61107.0,2.42095651]
["bitfinex","BTCUSD",1723334720361,0.07306148,61182.0,61107.0,2.42095651]
["bitfinex","BTCUSD",1723334720362,0.0036621,61188.0,61180.0,0.238832]
["bitfinex","BTCUSD",1723334720476,0.84979484,61181.0,61180.0,1.1538948]
["bitfinex","BTCUSD",1723334720681,0.01824718,61181.0,61180.0,2.0094908]
["bitfinex","BTCUSD",1723334720887,0.0036621,61188.0,61187.0,0.810821]
["bitfinex","BTCUSD",1723334721122,0.13323292,61188.0,61187.0,1.34563592]
["bitfinex","BTCUSD",1723334721322,0.0754,61215.0,61188.0,0.754707]
["bitfinex","BTCUSD",1723334721323,0.05727399,61198.0,61188.0,0.754707]
["bitfinex","BTCUSD",1723334721535,0.05727399,61210.0,61188.0,1.19352492]
["bitfinex","BTCUSD",1723334721748,0.0754,61215.0,61188.0,1.36522492]
["bitfinex","BTCUSD",1723334721995,0.08184646,61214.0,61188.0,1.59402792]
["bitfinex","BTCUSD",1723334722198,0.08184646,61214.0,61188.0,1.19352492]
["bitfinex","BTCUSD",1723334722375,0.08184646,61214.0,61188.0,1.38822492]
["bitfinex","BTCUSD",1723334722576,0.26252114,61214.0,61188.0,1.38822492]
["bitfinex","BTCUSD",1723334722796,0.08184646,61214.0,61188.0,1.38822492]
["bitfinex","BTCUSD",1723334724092,0.08184646,61214.0,61188.0,1.61702792]
["bitfinex","BTCUSD",1723334724293,0.08184646,61214.0,61188.0,1.40822492]
["bitfinex","BTCUSD",1723334724514,0.08184646,61214.0,61203.0,0.581865]
["bitfinex","BTCUSD",1723334724879,0.0754,61215.0,61203.0,1.11632592]
["bitfinex","BTCUSD",1723334725486,0.0754,61215.0,61203.0,1.11132592]
["bitfinex","BTCUSD",1723334726111,0.0754,61215.0,61203.0,0.88257992]
["bitfinex","BTCUSD",1723334726698,0.08184646,61214.0,61203.0,0.88257992]
["bitfinex","BTCUSD",1723334727087,0.0661457,61204.0,61203.0,0.42508792]
["bitfinex","BTCUSD",1723334727288,0.1415457,61204.0,61203.0,0.19181492]
["bitfinex","BTCUSD",1723334727547,0.16124177,61204.0,61203.0,0.53493392]
["bitfinex","BTCUSD",1723334727720,0.02014177,61204.0,61203.0,0.53493392]
["bitfinex","BTCUSD",1723334727919,0.02014177,61204.0,61203.0,0.65383392]
["bitfinex","BTCUSD",1723334728270,0.0004457,61204.0,61203.0,0.73495392]
["bitfinex","BTCUSD",1723334729277,0.0004457,61204.0,61203.0,0.39183492]
["bitfinex","BTCUSD",1723334729623,0.0004457,61204.0,61203.0,0.38230792]
["bitfinex","BTCUSD",1723334729624,0.0758457,61204.0,61203.0,0.38230792]
["bitfinex","BTCUSD",1723334729782,0.0758457,61204.0,61203.0,0.26793492]
["bitfinex","BTCUSD",1723334730525,0.09567399,61204.0,61203.0,0.38683492]
["bitfinex","BTCUSD",1723334730726,0.7658457,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334731051,0.78567335,61204.0,61203.0,0.38683492]
["bitfinex","BTCUSD",1723334731252,0.78567335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334731661,0.78567335,61204.0,61203.0,0.38683492]
["bitfinex","BTCUSD",1723334731860,0.78567335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334732315,0.78567335,61204.0,61203.0,0.38683492]
["bitfinex","BTCUSD",1723334732552,0.78567335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334732727,0.71027335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334733328,0.71023335,61204.0,61203.0,0.72995392]
["bitfinex","BTCUSD",1723334733894,0.71023335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334736512,0.71023335,61204.0,61203.0,0.38683492]
["bitfinex","BTCUSD",1723334736930,0.71023335,61204.0,61203.0,0.50120792]
["bitfinex","BTCUSD",1723334737477,0.71023335,61204.0,61203.0,0.38774682]
["bitfinex","BTCUSD",1723334737878,0.71106235,61204.0,61203.0,0.50211982]
["bitfinex","BTCUSD",1723334738103,0.71106235,61204.0,61203.0,0.38774682]
["bitfinex","BTCUSD",1723334739285,0.71106235,61204.0,61203.0,0.50211982]
["bitfinex","BTCUSD",1723334739487,0.71106235,61204.0,61203.0,0.38774682]
["bitfinex","BTCUSD",1723334739698,0.02106235,61204.0,61203.0,0.73086582]
["bitfinex","BTCUSD",1723334739897,0.0754,61211.0,61204.0,0.114371]
["bitfinex","BTCUSD",1723334740141,0.0754,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723334740349,0.0754,61211.0,61208.0,0.30571492]
["bitfinex","BTCUSD",1723334740552,0.016,61209.0,61208.0,0.30571492]
["bitfinex","BTCUSD",1723334741405,0.016,61209.0,61203.0,0.0820319]
["bitfinex","BTCUSD",1723334741406,0.114371,61204.0,61203.0,0.0820319]
["bitfinex","BTCUSD",1723334741609,1.39330346,61204.0,61203.0,0.0820319]
["bitfinex","BTCUSD",1723334741822,1.84078946,61204.0,61203.0,0.0820319]
["bitfinex","BTCUSD",1723334742038,1.85078946,61204.0,61203.0,0.0820319]
["bitfinex","BTCUSD",1723334742442,1.85078946,61204.0,61180.0,0.114415]
["bitfinex","BTCUSD",1723334742443,0.0882,61189.0,61180.0,0.114415]
["bitfinex","BTCUSD",1723334742646,0.0882,61189.0,61170.0,0.1717]
["bitfinex","BTCUSD",1723334742647,1.101398,61189.0,61188.0,0.49107874]
["bitfinex","BTCUSD",1723334742867,0.0796,61189.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334743106,0.193999,61189.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334743553,0.422798,61189.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334743773,0.193999,61189.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334743978,0.422798,61189.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334744409,0.422798,61189.0,61188.0,0.18681492]
["bitfinex","BTCUSD",1723334744410,0.193999,61189.0,61188.0,0.18681492]
["bitfinex","BTCUSD",1723334745060,0.0796,61189.0,61188.0,0.18681492]
["bitfinex","BTCUSD",1723334745294,0.238783,61194.0,61188.0,0.16381492]
["bitfinex","BTCUSD",1723334745511,0.01,61194.0,61189.0,0.16381492]
["bitfinex","BTCUSD",1723334745729,0.114397,61190.0,61189.0,0.16381492]
["bitfinex","BTCUSD",1723334746167,0.36081874,61190.0,61189.0,0.16381492]
["bitfinex","BTCUSD",1723334746576,0.13202374,61190.0,61189.0,0.18681492]
["bitfinex","BTCUSD",1723334746807,1.12081874,61190.0,61189.0,0.18681492]
["bitfinex","BTCUSD",1723334747729,1.12081874,61190.0,61179.0,0.114417]
["bitfinex","BTCUSD",1723334747730,0.01,61188.0,61179.0,0.114417]
["bitfinex","BTCUSD",1723334748003,0.01,61188.0,61169.0,0.71995074]
["bitfinex","BTCUSD",1723334748004,0.114414,61181.0,61180.0,0.16381492]
["bitfinex","BTCUSD",1723334748463,0.114419,61179.0,61175.0,0.1]
["bitfinex","BTCUSD",1723334748687,0.1320177,61178.0,61176.0,0.16381492]
["bitfinex","BTCUSD",1723334748921,0.0175967,61178.0,61176.0,0.16381492]
["bitfinex","BTCUSD",1723334749415,0.0796,61184.0,61176.0,0.16381492]
["bitfinex","BTCUSD",1723334749416,0.343266,61177.0,61176.0,0.16381492]
["bitfinex","BTCUSD",1723334749652,0.36085691,61177.0,61176.0,0.16381492]
["bitfinex","BTCUSD",1723334749879,0.25643491,61177.0,61165.0,0.228886]
["bitfinex","BTCUSD",1723334750112,0.25643491,61177.0,61115.0,0.09857]
["bitfinex","BTCUSD",1723334750113,0.114447,61164.0,61152.0,0.065478]
["bitfinex","BTCUSD",1723334750362,0.358091,61165.0,61155.0,0.114461]
["bitfinex","BTCUSD",1723334750594,0.358091,61165.0,61156.0,0.16381492]
["bitfinex","BTCUSD",1723334750595,0.01,61163.0,61156.0,0.16381492]
["bitfinex","BTCUSD",1723334750814,0.1192,61165.0,61156.0,0.16381492]
["bitfinex","BTCUSD",1723334750815,0.228905,61161.0,61156.0,0.16381492]
["bitfinex","BTCUSD",1723334751048,0.01809079,61160.0,61156.0,0.16381492]
["bitfinex","BTCUSD",1723334751280,0.01,61162.0,61156.0,0.27827592]
["bitfinex","BTCUSD",1723334751281,0.12445,61162.0,61156.0,0.27827592]
["bitfinex","BTCUSD",1723334751792,0.01809117,61161.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723334752026,0.01809117,61161.0,61155.0,0.114462]
["bitfinex","BTCUSD",1723334752261,0.02809117,61161.0,61159.0,0.228911]
["bitfinex","BTCUSD",1723334752507,0.01,61161.0,61160.0,0.114453]
["bitfinex","BTCUSD",1723334752735,0.02806087,61161.0,61160.0,0.114453]
["bitfinex","BTCUSD",1723334752948,0.01,61161.0,61160.0,0.114453]
["bitfinex","BTCUSD",1723334753150,0.02806087,61161.0,61160.0,0.114453]
["bitfinex","BTCUSD",1723334753355,0.01,61161.0,61160.0,0.114453]
["bitfinex","BTCUSD",1723334753570,0.02806087,61161.0,61160.0,0.023]
["bitfinex","BTCUSD",1723334753794,0.01,61161.0,61160.0,0.023]
["bitfinex","BTCUSD",1723334754023,0.02806087,61161.0,61160.0,0.137453]
["bitfinex","BTCUSD",1723334755672,0.02806087,61161.0,61160.0,0.023]
["bitfinex","BTCUSD",1723334756386,0.02806087,61161.0,61160.0,0.0215]
["bitfinex","BTCUSD",1723334757514,0.01,61158.0,61157.0,0.065492]
["bitfinex","BTCUSD",1723334757718,0.01,61158.0,61157.0,0.179951]
["bitfinex","BTCUSD",1723334758332,0.01,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723334758533,0.01,61158.0,61157.0,0.202951]
["bitfinex","BTCUSD",1723334758742,0.01,61158.0,61157.0,0.137459]
["bitfinex","BTCUSD",1723334759576,0.02806387,61158.0,61157.0,0.137459]
["bitfinex","BTCUSD",1723334759785,0.01,61158.0,61157.0,0.137459]
["bitfinex","BTCUSD",1723334760599,0.114448,61163.0,61153.0,0.1]
["bitfinex","BTCUSD",1723334760600,0.01,61155.0,61153.0,0.1]
["bitfinex","BTCUSD",1723334760814,0.01,61155.0,61154.0,0.023]
["bitfinex","BTCUSD",1723334761014,0.834463,61155.0,61154.0,0.023]
["bitfinex","BTCUSD",1723334761224,0.894463,61155.0,61154.0,0.023]
["bitfinex","BTCUSD",1723334761432,0.894463,61155.0,61148.0,0.114475]
["bitfinex","BTCUSD",1723334761433,0.01,61150.0,61148.0,0.179976]
["bitfinex","BTCUSD",1723334761763,0.01,61150.0,61149.0,0.023]
["bitfinex","BTCUSD",1723334762025,0.01,61150.0,61149.0,0.137474]
["bitfinex","BTCUSD",1723334762462,0.01,61150.0,61149.0,0.023]
["bitfinex","BTCUSD",1723334763096,0.01,61148.0,61147.0,0.137478]
["bitfinex","BTCUSD",1723334763313,0.01,61146.0,61145.0,0.11448]
["bitfinex","BTCUSD",1723334763534,0.228932,61154.0,61140.0,0.457961]
["bitfinex","BTCUSD",1723334763535,0.01,61142.0,61140.0,0.11449]
["bitfinex","BTCUSD",1723334763751,0.01,61142.0,61141.0,0.114489]
["bitfinex","BTCUSD",1723334763752,0.085,61142.0,61141.0,0.114489]
["bitfinex","BTCUSD",1723334763965,0.01,61141.0,61140.0,0.065509]
["bitfinex","BTCUSD",1723334764190,0.01,61137.0,61134.0,0.229003]
["bitfinex","BTCUSD",1723334764422,0.01,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334764629,0.085,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334765088,0.199506,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334765270,0.21781276,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334765492,0.10330676,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334766383,0.10330676,61132.0,61131.0,0.114608]
["bitfinex","BTCUSD",1723334766599,0.10330676,61132.0,61131.0,0.343624]
["bitfinex","BTCUSD",1723334767075,0.085,61132.0,61131.0,0.343624]
["bitfinex","BTCUSD",1723334767526,0.085,61132.0,61131.0,0.366624]
["bitfinex","BTCUSD",1723334767753,0.085,61132.0,61131.0,0.114608]
["bitfinex","BTCUSD",1723334767944,0.085,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334768371,0.1429016,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334768614,0.2574076,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723334768853,0.0283016,61132.0,61131.0,0.114608]
["bitfinex","BTCUSD",1723334769101,0.0183016,61132.0,61131.0,0.57273892]
["bitfinex","BTCUSD",1723334769294,0.0183016,61132.0,61131.0,1.13077092]
["bitfinex","BTCUSD",1723334769424,0.01,61144.0,61143.0,0.572427]
["bitfinex","BTCUSD",1723334769626,0.01,61144.0,61143.0,0.98821292]
["bitfinex","BTCUSD",1723334769834,0.01,61144.0,61143.0,0.75924192]
["bitfinex","BTCUSD",1723334770941,0.01,61145.0,61144.0,0.457934]
["bitfinex","BTCUSD",1723334771135,0.01,61145.0,61144.0,0.75923192]
["bitfinex","BTCUSD",1723334771337,0.01,61145.0,61144.0,0.98819892]
["bitfinex","BTCUSD",1723334771548,0.571912,61199.0,61144.0,0.98819892]
["bitfinex","BTCUSD",1723334771549,0.01,61156.0,61155.0,0.114463]
["bitfinex","BTCUSD",1723334771752,0.01,61156.0,61155.0,0.572315]
["bitfinex","BTCUSD",1723334771947,0.01,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723334772126,0.01,61163.0,61162.0,0.50716492]
["bitfinex","BTCUSD",1723334772328,0.01,61163.0,61162.0,0.53016492]
["bitfinex","BTCUSD",1723334772538,0.0159,61169.0,61162.0,0.53016492]
["bitfinex","BTCUSD",1723334772539,0.01,61165.0,61162.0,0.18681492]
["bitfinex","BTCUSD",1723334772752,0.01,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723334772961,0.0259,61169.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723334773163,0.0159,61169.0,61168.0,0.572192]
["bitfinex","BTCUSD",1723334773380,0.0159,61169.0,61168.0,0.96488392]
["bitfinex","BTCUSD",1723334773579,0.0159,61169.0,61168.0,0.98788392]
["bitfinex","BTCUSD",1723334773784,0.0159,61169.0,61168.0,1.06998392]
["bitfinex","BTCUSD",1723334774905,0.0159,61174.0,61173.0,0.801006]
["bitfinex","BTCUSD",1723334775123,0.0159,61174.0,61173.0,1.08782092]
["bitfinex","BTCUSD",1723334775787,0.0159,61174.0,61173.0,1.15312092]
["bitfinex","BTCUSD",1723334776013,0.0159,61181.0,61180.0,1.029744]
["bitfinex","BTCUSD",1723334776232,0.0159,61181.0,61180.0,1.29355892]
["bitfinex","BTCUSD",1723334776469,0.0159,61181.0,61180.0,1.31655892]
["bitfinex","BTCUSD",1723334777345,0.0159,61191.0,61190.0,0.571987]
["bitfinex","BTCUSD",1723334777540,0.0159,61191.0,61190.0,0.75880192]
["bitfinex","BTCUSD",1723334778044,0.0159,61191.0,61190.0,0.53000692]
["bitfinex","BTCUSD",1723334778872,0.0259,61191.0,61190.0,0.366192]
["bitfinex","BTCUSD",1723334779638,0.090283,61198.0,61192.0,0.114392]
["bitfinex","BTCUSD",1723334779909,0.090283,61198.0,61190.0,0.251795]
["bitfinex","BTCUSD",1723334779910,0.08184646,61194.0,61190.0,0.023]
["bitfinex","BTCUSD",1723334780034,0.08184646,61194.0,61187.0,0.023]
["bitfinex","BTCUSD",1723334780236,0.01836187,61193.0,61181.0,0.023]
["bitfinex","BTCUSD",1723334780439,0.13275487,61193.0,61185.0,0.228811]
["bitfinex","BTCUSD",1723334780643,0.01836187,61193.0,61186.0,0.251809]
["bitfinex","BTCUSD",1723334780849,0.01836187,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723334781053,0.08184646,61194.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723334781290,0.01836663,61192.0,61186.0,0.25181]
["bitfinex","BTCUSD",1723334781501,0.19623646,61194.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723334781707,0.0183611,61191.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723334781853,0.19623646,61194.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723334782054,0.01836071,61190.0,61186.0,0.023]
["bitfinex","BTCUSD",1723334782298,0.08184646,61194.0,61186.0,0.228807]
["bitfinex","BTCUSD",1723334782299,0.01836033,61189.0,61186.0,0.228807]
["bitfinex","BTCUSD",1723334782498,0.08184646,61194.0,61187.0,0.023]
["bitfinex","BTCUSD",1723334782725,0.01836187,61193.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723334783296,0.13275487,61193.0,61187.0,0.023]
["bitfinex","BTCUSD",1723334783498,0.114399,61190.0,61165.0,0.70607874]
["bitfinex","BTCUSD",1723334783723,0.01836033,61189.0,61184.0,0.228817]
["bitfinex","BTCUSD",1723334783923,0.154001,61188.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723334784128,0.01836517,61187.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723334784330,0.01836517,61187.0,61177.0,0.228841]
["bitfinex","BTCUSD",1723334784529,0.077,61192.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723334784808,0.077,61192.0,61182.0,0.228822]
["bitfinex","BTCUSD",1723334785130,0.077,61192.0,61178.0,0.39265492]
["bitfinex","BTCUSD",1723334785131,0.01836648,61191.0,61186.0,0.114403]
["bitfinex","BTCUSD",1723334785334,0.13276248,61191.0,61186.0,0.114403]
["bitfinex","BTCUSD",1723334785509,0.01836648,61191.0,61181.0,0.228828]
["bitfinex","BTCUSD",1723334785708,0.114398,61190.0,61185.0,0.114405]
["bitfinex","BTCUSD",1723334785978,0.01836571,61189.0,61185.0,0.114405]
["bitfinex","BTCUSD",1723334786521,0.01836571,61189.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723334786773,0.191395,61192.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723334787000,0.01836532,61188.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723334787266,0.077,61192.0,61185.0,0.228813]
["bitfinex","BTCUSD",1723334787478,0.767,61192.0,61185.0,0.228813]
["bitfinex","BTCUSD",1723334787687,0.767,61192.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723334787888,0.767,61192.0,61185.0,0.228813]
["bitfinex","BTCUSD",1723334788113,0.767,61192.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723334788342,0.767,61192.0,61182.0,0.023]
["bitfinex","BTCUSD",1723334788343,0.077,61192.0,61186.0,0.228808]
["bitfinex","BTCUSD",1723334788574,0.000832,61190.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723334788686,0.000832,61190.0,61189.0,0.343198]
["bitfinex","BTCUSD",1723334790246,0.000832,61190.0,61189.0,0.571997]
["bitfinex","BTCUSD",1723334790465,0.000832,61190.0,61189.0,0.366198]
["bitfinex","BTCUSD",1723334791709,0.000832,61190.0,61189.0,0.594997]
["bitfinex","BTCUSD",1723334792352,0.000832,61190.0,61189.0,0.75881192]
["bitfinex","BTCUSD",1723334792995,0.000832,61190.0,61189.0,1.05051092]
["bitfinex","BTCUSD",1723334795033,0.000832,61190.0,61189.0,0.366198]
["bitfinex","BTCUSD",1723334795410,0.000832,61190.0,61189.0,0.594997]
["bitfinex","BTCUSD",1723334796029,0.000832,61190.0,61189.0,0.366198]
["bitfinex","BTCUSD",1723334796452,0.000832,61190.0,61189.0,0.594997]
["bitfinex","BTCUSD",1723334797326,0.000832,61190.0,61189.0,0.75881192]
["bitfinex","BTCUSD",1723334801630,0.000832,61190.0,61189.0,0.98761092]
["bitfinex","BTCUSD",1723334801880,0.000832,61190.0,61189.0,0.98852502]
["bitfinex","BTCUSD",1723334804833,0.000832,61190.0,61189.0,1.07528825]
["bitfinex","BTCUSD",1723334805050,0.000832,61190.0,61189.0,0.98852502]
["bitfinex","BTCUSD",1723334808059,0.000832,61190.0,61189.0,0.75972602]
["bitfinex","BTCUSD",1723334808471,0.000832,61190.0,61189.0,0.98852502]
["bitfinex","BTCUSD",1723334808702,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334811871,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334812375,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334813616,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334813818,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334814744,0.082732,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334815151,0.082732,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334819007,1.26450418,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334819203,1.31346858,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334819530,1.35083991,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334819737,1.47333402,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334819952,1.47270876,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334820395,1.35021465,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334820812,0.76402957,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334821226,0.99282457,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334822043,0.76402957,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334822249,0.76388611,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334822621,0.84573257,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334823026,0.65756857,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334823226,0.76388611,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334823437,0.886367,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334824023,0.40516056,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334824224,0.56047119,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334824463,0.33167619,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334824670,0.56015131,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334825279,0.65813047,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334825974,0.13505931,61190.0,61189.0,0.2297131]
["bitfinex","BTCUSD",1723334826175,0.01965025,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334826597,0.01965025,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334826807,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334827223,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334827423,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334828080,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334829536,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334829750,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334831607,0.000832,61190.0,61189.0,0.3671121]
["bitfinex","BTCUSD",1723334831815,0.000832,61190.0,61189.0,0.84182602]
["bitfinex","BTCUSD",1723334832422,0.000832,61190.0,61189.0,1.07062502]
["bitfinex","BTCUSD",1723334833254,0.000832,61190.0,61189.0,0.84182602]
["bitfinex","BTCUSD",1723334834075,0.000832,61190.0,61189.0,1.07062502]
["bitfinex","BTCUSD",1723334834276,0.000832,61190.0,61189.0,0.84182602]
["bitfinex","BTCUSD",1723334835000,0.000832,61190.0,61189.0,1.07062502]
["bitfinex","BTCUSD",1723334835621,0.000832,61190.0,61189.0,0.84182602]
["bitfinex","BTCUSD",1723334836478,0.000832,61190.0,61189.0,1.07062502]
["bitfinex","BTCUSD",1723334839863,0.000832,61190.0,61189.0,0.84182602]
["bitfinex","BTCUSD",1723334840268,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334845437,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334846119,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334846964,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334847113,0.000832,61190.0,61189.0,0.3671121]
["bitfinex","BTCUSD",1723334847320,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334847522,0.000832,61190.0,61189.0,0.3671121]
["bitfinex","BTCUSD",1723334849164,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334849989,0.000832,61190.0,61189.0,0.6785111]
["bitfinex","BTCUSD",1723334850654,0.000832,61190.0,61189.0,0.9073101]
["bitfinex","BTCUSD",1723334850859,0.000832,61190.0,61189.0,0.6785111]
["bitfinex","BTCUSD",1723334851489,0.000832,61190.0,61189.0,0.9073101]
["bitfinex","BTCUSD",1723334851693,0.000832,61190.0,61189.0,0.6785111]
["bitfinex","BTCUSD",1723334854135,0.000832,61190.0,61189.0,0.5959111]
["bitfinex","BTCUSD",1723334858580,0.000832,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334859004,0.01877459,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334859210,0.000832,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334859418,0.01877459,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334859622,0.000832,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334860053,0.01877537,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334860276,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334860504,0.01877537,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334860732,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334860979,0.01877537,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334861209,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334861443,0.01877537,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334861671,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334861918,0.01877537,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334862124,0.01877413,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334862324,0.01877413,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334862526,0.01877413,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334864166,0.01877413,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334866755,0.01877413,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334867579,0.01877413,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334869775,0.01877413,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334870317,0.01877413,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334870913,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334871539,0.000832,61190.0,61189.0,0.6562111]
["bitfinex","BTCUSD",1723334873707,0.000832,61190.0,61189.0,0.6332111]
["bitfinex","BTCUSD",1723334874412,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334874770,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334874964,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334875214,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334875429,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334875644,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334875813,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334875985,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334876195,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334876408,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334876609,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334876811,0.01876769,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334877838,0.01876769,61190.0,61189.0,0.4194121]
["bitfinex","BTCUSD",1723334878415,0.000832,61190.0,61189.0,0.4194121]
["bitfinex","BTCUSD",1723334878616,0.000832,61190.0,61189.0,0.6482111]
["bitfinex","BTCUSD",1723334879294,0.000832,61190.0,61189.0,0.7400111]
["bitfinex","BTCUSD",1723334881421,0.000832,61190.0,61189.0,0.5729111]
["bitfinex","BTCUSD",1723334882276,0.000832,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334882475,0.000832,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334882909,0.01876741,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334888019,0.09556741,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334888223,0.14458899,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334888657,0.09556741,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334889026,0.20996441,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334889221,0.14461062,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334889620,0.06781067,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334890069,0.06781067,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334890446,0.06781067,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334890646,0.06781067,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334890853,0.06781067,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334891330,0.06781067,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334892133,0.06780952,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334892476,0.06664933,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334892992,0.06664933,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334894198,0.06664933,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334895318,0.06664933,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334895924,0.06664933,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334896701,0.06664726,61190.0,61189.0,0.3441121]
["bitfinex","BTCUSD",1723334897257,0.06664726,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334897699,0.14184726,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334898090,0.09280722,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334898428,0.14184849,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334898759,0.09280722,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334899599,0.20720422,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334899842,0.21720422,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334900039,0.20720422,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334900240,0.21720422,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334900487,0.29076428,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334900692,0.51955928,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334900871,0.29076428,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334901473,0.09116728,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334901871,0.09116728,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334903228,0.09116728,61190.0,61189.0,0.1153131]
["bitfinex","BTCUSD",1723334903622,0.09116728,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334903825,0.1156873,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334904630,0.2300843,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334904890,0.6885063,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334905196,1.18163122,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334905505,0.47642106,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334907494,1.61903098,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334907693,1.10758204,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334907895,1.79043098,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334908474,1.9771532,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334908894,1.83003098,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334909285,2.05882598,61190.0,61189.0,0.02180118]
["bitfinex","BTCUSD",1723334909491,2.16854555,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334909694,2.33269525,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334909893,2.33409049,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334910044,2.3339926,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334910448,2.16854555,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334911713,2.71190864,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334911830,2.64726334,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334912050,2.49181629,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334912254,3.39374223,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334912448,3.39191922,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334912844,3.38952955,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334913317,3.12637392,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334913528,3.61832688,61190.0,61189.0,0.0009141]
["bitfinex","BTCUSD",1723334914521,0.732402,61167.0,61166.0,0.49107874]
["bitfinex","BTCUSD",1723334914722,0.91377846,61167.0,61166.0,0.49107874]
["bitfinex","BTCUSD",1723334914900,0.114452,61161.0,61160.0,0.0650152]
["bitfinex","BTCUSD",1723334915101,0.90384304,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334915302,1.14274704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334915554,1.30684534,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334915727,1.35575585,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334916143,1.36575585,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334916488,1.26793483,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334916691,2.00793483,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334917041,2.22081051,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334917382,2.45965773,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334917884,2.45885784,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334918130,2.15115384,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334918344,2.14753483,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334918545,2.03234704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334919325,2.01234704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334919561,2.03234704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334920127,1.96354704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334920352,2.03234704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334922745,2.1583007,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334923572,2.03234704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334923776,1.90394704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334923986,1.92394704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334925212,1.90394704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334925430,1.91394704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334925773,1.92394704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334928550,1.84254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334929177,1.82254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334929776,1.84254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334934404,1.82254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334935145,1.83254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334935487,1.94781883,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334935707,1.93781883,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334935927,1.82254704,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334936364,1.93765044,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334936693,1.93765043,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334937544,1.94765043,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334938163,1.94702115,61161.0,61160.0,0.0009152]
["bitfinex","BTCUSD",1723334938769,0.13204223,61161.0,61160.0,0.0802152]
["bitfinex","BTCUSD",1723334939002,0.01756812,61161.0,61160.0,0.7172822]
["bitfinex","BTCUSD",1723334939574,0.12426055,61175.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723334939769,0.70014,61178.0,61169.0,0.228873]
["bitfinex","BTCUSD",1723334939770,0.4713,61178.0,61169.0,0.228873]
["bitfinex","BTCUSD",1723334939977,0.01781617,61174.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940177,0.16381492,61177.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940178,0.27823692,61177.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940354,0.01780331,61173.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940558,0.27823692,61177.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940771,0.0178048,61176.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334940979,0.1322288,61176.0,61172.0,0.1441]
["bitfinex","BTCUSD",1723334941203,0.114427,61175.0,61172.0,0.1441]
["bitfinex","BTCUSD",1723334941367,0.0178048,61176.0,61172.0,0.1441]
["bitfinex","BTCUSD",1723334941575,0.0178048,61176.0,61172.0,0.25853]
["bitfinex","BTCUSD",1723334941774,0.0178048,61176.0,61173.0,0.114428]
["bitfinex","BTCUSD",1723334942553,0.0178048,61176.0,61174.0,0.114427]
["bitfinex","BTCUSD",1723334942749,0.0178048,61176.0,61171.0,0.372966]
["bitfinex","BTCUSD",1723334943061,0.01421546,61175.0,61174.0,0.114427]
["bitfinex","BTCUSD",1723334943290,0.01421546,61175.0,61174.0,0.487382]
["bitfinex","BTCUSD",1723334943506,0.114409,61184.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334943732,0.11515646,61182.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334943930,0.75960761,61182.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334944176,0.64425495,61182.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334944419,0.64425495,61182.0,61180.0,0.258516]
["bitfinex","BTCUSD",1723334944657,0.64425495,61182.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334944658,0.75866695,61182.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334945770,0.114414,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334946036,0.714414,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334946251,0.61426255,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334946382,0.72867655,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334948796,0.95750555,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334948999,0.72867655,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334951665,0.95750555,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334954892,0.72867655,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334957596,0.95750555,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334958012,0.72867655,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334959520,0.95750555,61181.0,61180.0,0.1441]
["bitfinex","BTCUSD",1723334961340,0.95750555,61181.0,61180.0,0.0648]
["bitfinex","BTCUSD",1723334962375,0.95750555,61181.0,61180.0,0.08568708]
["bitfinex","BTCUSD",1723334965801,0.95750555,61181.0,61180.0,0.0648]
["bitfinex","BTCUSD",1723334966438,1.07257882,61181.0,61180.0,0.0648]
["bitfinex","BTCUSD",1723334966618,1.07257883,61181.0,61180.0,0.0648]
["bitfinex","BTCUSD",1723334967338,0.95816483,61181.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334967514,0.11442,61178.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334967694,0.78442,61178.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334967879,0.01426201,61177.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334968078,0.62426201,61177.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334969400,0.11490866,61176.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334969601,0.81490866,61176.0,61174.0,0.0638]
["bitfinex","BTCUSD",1723334969839,0.12917902,61175.0,61174.0,0.178226]
["bitfinex","BTCUSD",1723334970040,0.82917902,61175.0,61174.0,0.178226]
["bitfinex","BTCUSD",1723334970276,0.8292402,61175.0,61174.0,0.178226]
["bitfinex","BTCUSD",1723334970637,0.8292402,61175.0,61174.0,0.407081]
["bitfinex","BTCUSD",1723334970842,0.8292402,61175.0,61174.0,0.488281]
["bitfinex","BTCUSD",1723334972324,0.8292402,61175.0,61174.0,0.259426]
["bitfinex","BTCUSD",1723334972524,0.8292402,61175.0,61174.0,0.488281]
["bitfinex","BTCUSD",1723334973838,0.8289825,61175.0,61174.0,0.488281]
["bitfinex","BTCUSD",1723334974638,0.8289825,61175.0,61174.0,0.4891962]
["bitfinex","BTCUSD",1723334977251,0.71427036,61175.0,61174.0,0.4891962]
["bitfinex","BTCUSD",1723334977454,0.82864046,61175.0,61174.0,0.4891962]
["bitfinex","BTCUSD",1723334980730,0.71427036,61175.0,61174.0,0.2603412]
["bitfinex","BTCUSD",1723334980938,0.71427036,61175.0,61174.0,0.1459152]
["bitfinex","BTCUSD",1723334980939,0.82875279,61175.0,61174.0,0.1459152]
["bitfinex","BTCUSD",1723334981921,0.82875279,61175.0,61174.0,0.2603422]
["bitfinex","BTCUSD",1723334983992,0.82875279,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334984201,0.71427036,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334984422,0.90267435,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334984838,0.78762598,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334985461,0.81207786,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334986043,0.78790417,61175.0,61174.0,0.4891972]
["bitfinex","BTCUSD",1723334988126,0.06335772,61175.0,61174.0,1.0157072]
["bitfinex","BTCUSD",1723334988360,0.01427036,61175.0,61174.0,1.20252212]
["bitfinex","BTCUSD",1723334988579,0.01427036,61175.0,61174.0,1.61937446]
["bitfinex","BTCUSD",1723334988779,0.4713,61186.0,61185.0,0.484121]
["bitfinex","BTCUSD",1723334988951,0.4713,61186.0,61185.0,0.781735]
["bitfinex","BTCUSD",1723334989786,0.000832,61189.0,61188.0,0.712907]
["bitfinex","BTCUSD",1723334989985,0.000832,61189.0,61188.0,0.781707]
["bitfinex","BTCUSD",1723334990511,0.000832,61189.0,61188.0,1.01051]
["bitfinex","BTCUSD",1723334991145,0.000832,61189.0,61188.0,0.781707]
["bitfinex","BTCUSD",1723334992448,0.000832,61189.0,61188.0,0.712907]
["bitfinex","BTCUSD",1723334993581,0.000832,61189.0,61188.0,0.484104]
["bitfinex","BTCUSD",1723334994201,0.01565038,61189.0,61188.0,0.255301]
["bitfinex","BTCUSD",1723334994871,0.01565038,61189.0,61188.0,0.484104]
["bitfinex","BTCUSD",1723334995829,0.000832,61189.0,61188.0,0.712907]
["bitfinex","BTCUSD",1723334997463,0.000832,61189.0,61188.0,1.17432492]
["bitfinex","BTCUSD",1723334997662,0.000832,61189.0,61188.0,1.19732492]
["bitfinex","BTCUSD",1723334999340,0.000832,61189.0,61188.0,1.42612792]
["bitfinex","BTCUSD",1723334999553,0.000832,61190.0,61188.0,1.42612792]
["bitfinex","BTCUSD",1723334999554,0.000832,61190.0,61189.0,0.822796]
["bitfinex","BTCUSD",1723334999765,0.000832,61190.0,61189.0,1.48406522]
["bitfinex","BTCUSD",1723335000066,0.000832,61190.0,61189.0,1.81283857]
["bitfinex","BTCUSD",1723335000582,0.000832,61190.0,61189.0,1.58203957]
["bitfinex","BTCUSD",1723335000701,0.000832,61190.0,61189.0,1.57203957]
["bitfinex","BTCUSD",1723335000902,0.000832,61190.0,61189.0,1.58203957]
["bitfinex","BTCUSD",1723335001270,0.000832,61190.0,61189.0,1.58229249]
["bitfinex","BTCUSD",1723335001473,0.000831,61198.0,61197.0,1.017191]
["bitfinex","BTCUSD",1723335001674,0.000831,61198.0,61197.0,1.30400592]
["bitfinex","BTCUSD",1723335001872,0.000831,61198.0,61197.0,1.46397492]
["bitfinex","BTCUSD",1723335004047,0.000831,61198.0,61197.0,1.23520592]
["bitfinex","BTCUSD",1723335005397,0.000831,61198.0,61197.0,1.46397492]
["bitfinex","BTCUSD",1723335009057,0.000831,61198.0,61197.0,1.47397492]
["bitfinex","BTCUSD",1723335009814,0.000831,61198.0,61197.0,1.49397492]
["bitfinex","BTCUSD",1723335010015,0.000831,61198.0,61197.0,1.47397492]
["bitfinex","BTCUSD",1723335011600,0.000829,61203.0,61202.0,0.822625]
["bitfinex","BTCUSD",1723335011797,0.000829,61203.0,61202.0,1.42893992]
["bitfinex","BTCUSD",1723335012201,0.000829,61203.0,61202.0,1.66768992]
["bitfinex","BTCUSD",1723335012405,0.000829,61203.0,61202.0,1.64568992]
["bitfinex","BTCUSD",1723335012601,0.000829,61203.0,61202.0,1.66768992]
["bitfinex","BTCUSD",1723335013915,0.000829,61203.0,61202.0,1.67748708]
["bitfinex","BTCUSD",1723335014127,0.000829,61203.0,61202.0,1.90623708]
["bitfinex","BTCUSD",1723335014662,0.000829,61203.0,61202.0,1.99451875]
["bitfinex","BTCUSD",1723335014968,0.000829,61203.0,61202.0,1.99451652]
["bitfinex","BTCUSD",1723335015148,0.000829,61203.0,61202.0,1.90623708]
["bitfinex","BTCUSD",1723335015377,0.0001,61209.0,61208.0,1.039276]
["bitfinex","BTCUSD",1723335015513,0.0001,61209.0,61208.0,1.64559092]
["bitfinex","BTCUSD",1723335016495,0.0001,61209.0,61208.0,1.66559092]
["bitfinex","BTCUSD",1723335016730,0.0121476,61219.0,61218.0,0.968115]
["bitfinex","BTCUSD",1723335016952,0.0121476,61219.0,61218.0,1.53541992]
["bitfinex","BTCUSD",1723335017156,0.0121476,61219.0,61218.0,1.64541992]
["bitfinex","BTCUSD",1723335017988,0.0121476,61219.0,61218.0,1.63541992]
["bitfinex","BTCUSD",1723335018261,0.0121476,61219.0,61218.0,1.64541992]
["bitfinex","BTCUSD",1723335018512,0.0121476,61219.0,61218.0,1.63541992]
["bitfinex","BTCUSD",1723335018962,0.0121476,61219.0,61218.0,1.64503742]
["bitfinex","BTCUSD",1723335019580,0.0121476,61219.0,61218.0,1.63541992]
["bitfinex","BTCUSD",1723335021163,0.0121476,61219.0,61218.0,1.12892992]
["bitfinex","BTCUSD",1723335021371,0.0121476,61219.0,61218.0,1.02892992]
["bitfinex","BTCUSD",1723335021788,0.0121476,61219.0,61218.0,0.80023992]
["bitfinex","BTCUSD",1723335021996,0.0121476,61219.0,61218.0,0.50684992]
["bitfinex","BTCUSD",1723335022196,0.0121476,61219.0,61218.0,0.73553992]
["bitfinex","BTCUSD",1723335022402,0.0559786,61219.0,61218.0,0.16381492]
["bitfinex","BTCUSD",1723335022620,0.07845674,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723335023234,0.15355674,61219.0,61216.0,0.114347]
["bitfinex","BTCUSD",1723335023427,0.15355674,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723335024464,0.15355674,61219.0,61215.0,0.228698]
["bitfinex","BTCUSD",1723335024617,0.15355674,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723335025036,0.15355674,61219.0,61216.0,0.114347]
["bitfinex","BTCUSD",1723335025235,0.15355674,61219.0,61212.0,0.228709]
["bitfinex","BTCUSD",1723335025563,0.15355674,61219.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335025564,0.0751,61218.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335025780,0.11436,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335025940,0.23246,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335026140,0.25491661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335026573,0.14055661,61210.0,61209.0,0.1152761]
["bitfinex","BTCUSD",1723335026970,0.14055661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335026971,0.25491661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335027443,0.14055661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335028950,0.25491661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335029154,0.48363661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335029968,0.25491661,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723335031088,0.02245661,61210.0,61209.0,0.1469141]
["bitfinex","BTCUSD",1723335031301,0.02245661,61210.0,61209.0,1.13426302]
["bitfinex","BTCUSD",1723335031503,0.4713,61223.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723335031680,0.4713,61223.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723335031881,0.03334019,61219.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723335032986,0.03334019,61219.0,61218.0,0.571725]
["bitfinex","BTCUSD",1723335033205,0.0129786,61219.0,61218.0,0.571725]
["bitfinex","BTCUSD",1723335034018,0.0129786,61219.0,61218.0,1.02842992]
["bitfinex","BTCUSD",1723335034330,0.0129786,61219.0,61218.0,1.13322992]
["bitfinex","BTCUSD",1723335034527,0.0129786,61219.0,61218.0,1.23322992]
["bitfinex","BTCUSD",1723335034670,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335037338,0.0129786,61219.0,61218.0,1.47191992]
["bitfinex","BTCUSD",1723335037687,0.0129786,61219.0,61218.0,1.56063992]
["bitfinex","BTCUSD",1723335037883,0.0129786,61219.0,61218.0,1.55063992]
["bitfinex","BTCUSD",1723335038089,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335038919,0.0129786,61219.0,61218.0,1.56064499]
["bitfinex","BTCUSD",1723335039249,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335039981,0.0129786,61219.0,61218.0,1.55064935]
["bitfinex","BTCUSD",1723335040268,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335040388,0.0129786,61219.0,61218.0,1.55064935]
["bitfinex","BTCUSD",1723335040593,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335044461,0.0129786,61219.0,61218.0,1.49391992]
["bitfinex","BTCUSD",1723335044705,0.0129786,61219.0,61218.0,1.56054992]
["bitfinex","BTCUSD",1723335045003,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335045751,0.0129786,61219.0,61218.0,1.55011354]
["bitfinex","BTCUSD",1723335046192,0.0129786,61219.0,61218.0,1.46191992]
["bitfinex","BTCUSD",1723335048044,0.0129786,61219.0,61218.0,1.06422992]
["bitfinex","BTCUSD",1723335048405,0.0775,61218.0,61217.0,0.228694]
["bitfinex","BTCUSD",1723335048605,0.0775,61218.0,61217.0,0.343041]
["bitfinex","BTCUSD",1723335048938,0.09777495,61218.0,61217.0,0.343041]
["bitfinex","BTCUSD",1723335049267,0.09777495,61218.0,61217.0,0.571735]
["bitfinex","BTCUSD",1723335052231,0.0775,61218.0,61217.0,0.571735]
["bitfinex","BTCUSD",1723335055439,0.0775,61218.0,61217.0,0.73554992]
["bitfinex","BTCUSD",1723335055640,0.0129786,61219.0,61218.0,0.479835]
["bitfinex","BTCUSD",1723335055839,0.0129786,61219.0,61218.0,0.89533992]
["bitfinex","BTCUSD",1723335056279,0.0129786,61219.0,61218.0,1.12402992]
["bitfinex","BTCUSD",1723335056950,0.0129786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335071456,0.0919786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335072593,0.0919786,61219.0,61218.0,0.75853992]
["bitfinex","BTCUSD",1723335072829,0.0919786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335074394,0.0919786,61219.0,61218.0,0.75853992]
["bitfinex","BTCUSD",1723335074862,0.0129786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335075342,0.0129786,61219.0,61218.0,1.06712992]
["bitfinex","BTCUSD",1723335076161,0.0129786,61219.0,61218.0,1.13122992]
["bitfinex","BTCUSD",1723335077170,0.0129786,61219.0,61218.0,1.05132992]
["bitfinex","BTCUSD",1723335077527,0.0129786,61219.0,61218.0,1.07538751]
["bitfinex","BTCUSD",1723335077972,0.0129786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335078177,0.0129786,61219.0,61218.0,1.07538986]
["bitfinex","BTCUSD",1723335078498,0.0129786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335078722,0.0129786,61219.0,61218.0,1.06352992]
["bitfinex","BTCUSD",1723335079125,0.0129786,61219.0,61218.0,1.15120764]
["bitfinex","BTCUSD",1723335079298,0.0129786,61219.0,61218.0,1.07490764]
["bitfinex","BTCUSD",1723335079500,0.0931786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335081020,0.0129786,61219.0,61218.0,0.98722992]
["bitfinex","BTCUSD",1723335082496,0.0129786,61219.0,61218.0,1.07546138]
["bitfinex","BTCUSD",1723335083287,0.0129786,61219.0,61218.0,1.13926138]
["bitfinex","BTCUSD",1723335085202,0.0129786,61219.0,61218.0,1.72785895]
["bitfinex","BTCUSD",1723335085451,0.0129786,61219.0,61218.0,1.96522542]
["bitfinex","BTCUSD",1723335085840,0.0129786,61219.0,61218.0,2.15555362]
["bitfinex","BTCUSD",1723335086053,0.0129786,61219.0,61218.0,2.16093678]
["bitfinex","BTCUSD",1723335086466,0.0129786,61219.0,61218.0,2.38960564]
["bitfinex","BTCUSD",1723335086828,0.0129786,61219.0,61218.0,2.4236384]
["bitfinex","BTCUSD",1723335087799,0.0129786,61219.0,61218.0,2.22458791]
["bitfinex","BTCUSD",1723335088004,0.0129786,61219.0,61218.0,2.06859159]
["bitfinex","BTCUSD",1723335088204,0.04893602,61249.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723335088409,0.16326202,61250.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335088610,0.02023223,61248.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335088827,0.16321237,61249.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335089104,0.02023085,61247.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335089347,0.16321237,61249.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335089541,0.02023015,61246.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335089745,0.16321237,61249.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335089920,0.02023015,61246.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335090120,0.11429,61248.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335090482,0.02027588,61247.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335090723,0.13456688,61247.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335090852,0.13456688,61247.0,61241.0,0.114301]
["bitfinex","BTCUSD",1723335091050,0.13456688,61247.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723335091251,0.0774,61245.0,61240.0,0.114303]
["bitfinex","BTCUSD",1723335091452,0.0774,61244.0,61227.0,0.55487874]
["bitfinex","BTCUSD",1723335091675,0.0774,61244.0,61242.0,0.114299]
["bitfinex","BTCUSD",1723335091887,0.02028,61243.0,61242.0,0.114299]
["bitfinex","BTCUSD",1723335092440,0.09768,61243.0,61242.0,0.114299]
["bitfinex","BTCUSD",1723335094632,0.09768,61243.0,61242.0,0.109299]
["bitfinex","BTCUSD",1723335095411,0.0774,61242.0,61240.0,0.114302]
["bitfinex","BTCUSD",1723335095654,0.0774,61242.0,61241.0,0.114302]
["bitfinex","BTCUSD",1723335099118,0.0774,61242.0,61238.0,0.228614]
["bitfinex","BTCUSD",1723335099314,0.0774,61242.0,61237.0,0.114308]
["bitfinex","BTCUSD",1723335099511,0.0816,61241.0,61237.0,0.114308]
["bitfinex","BTCUSD",1723335099671,0.0816,61241.0,61236.0,0.228623]
["bitfinex","BTCUSD",1723335099872,0.0816,61241.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723335100687,0.0816,61241.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723335102409,0.0816,61241.0,61231.0,0.228638]
["bitfinex","BTCUSD",1723335102824,0.0816,61241.0,61235.0,0.228626]
["bitfinex","BTCUSD",1723335103024,0.0816,61241.0,61240.0,0.114304]
["bitfinex","BTCUSD",1723335103592,0.0816,61244.0,61238.0,0.228613]
["bitfinex","BTCUSD",1723335103920,0.0816,61244.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723335104485,0.04890214,61246.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723335104853,0.65153628,61249.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723335104854,0.000832,61249.0,61248.0,0.800023]
["bitfinex","BTCUSD",1723335105066,0.000832,61249.0,61248.0,1.06193792]
["bitfinex","BTCUSD",1723335105301,0.000832,61249.0,61248.0,0.83335992]
["bitfinex","BTCUSD",1723335106459,0.000832,61249.0,61248.0,1.06193792]
["bitfinex","BTCUSD",1723335106663,0.000832,61249.0,61248.0,0.83335992]
["bitfinex","BTCUSD",1723335107284,0.000832,61249.0,61248.0,0.646545]
["bitfinex","BTCUSD",1723335107759,0.000832,61249.0,61248.0,0.571445]
["bitfinex","BTCUSD",1723335110260,0.000832,61249.0,61248.0,0.114289]
["bitfinex","BTCUSD",1723335110482,0.000832,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723335110743,0.000832,61249.0,61247.0,0.11429]
["bitfinex","BTCUSD",1723335111133,0.000832,61249.0,61248.0,0.114289]
["bitfinex","BTCUSD",1723335112432,0.000832,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723335113302,0.000832,61249.0,61245.0,0.228588]
["bitfinex","BTCUSD",1723335113303,0.082432,61249.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335113605,0.082432,61249.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723335113712,0.082432,61249.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723335113919,0.082432,61249.0,61243.0,0.228596]
["bitfinex","BTCUSD",1723335114124,0.082432,61249.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723335114125,0.082432,61249.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723335114582,0.082432,61249.0,61245.0,0.114293]
["bitfinex","BTCUSD",1723335114883,0.082432,61249.0,61246.0,0.114293]
["bitfinex","BTCUSD",1723335115123,0.082432,61249.0,61243.0,0.228596]
["bitfinex","BTCUSD",1723335115299,0.082432,61249.0,61237.0,0.292416]
["bitfinex","BTCUSD",1723335115505,0.082432,61249.0,61247.0,0.11429]
["bitfinex","BTCUSD",1723335115678,0.000832,61249.0,61248.0,0.178089]
["bitfinex","BTCUSD",1723335115994,0.000832,61249.0,61248.0,0.406667]
["bitfinex","BTCUSD",1723335117155,0.000832,61249.0,61248.0,0.87455992]
["bitfinex","BTCUSD",1723335117362,0.000832,61249.0,61248.0,0.89755992]
["bitfinex","BTCUSD",1723335117920,0.000832,61249.0,61248.0,0.710745]
["bitfinex","BTCUSD",1723335118126,0.000832,61249.0,61248.0,0.635245]
["bitfinex","BTCUSD",1723335118973,0.000832,61249.0,61248.0,0.863823]
["bitfinex","BTCUSD",1723335119173,0.000832,61249.0,61248.0,0.635245]
["bitfinex","BTCUSD",1723335119575,0.000832,61249.0,61248.0,0.863823]
["bitfinex","BTCUSD",1723335119818,0.000832,61249.0,61248.0,1.10313792]
["bitfinex","BTCUSD",1723335120022,0.000832,61249.0,61248.0,0.89755992]
["bitfinex","BTCUSD",1723335120348,0.000832,61249.0,61248.0,0.635245]
["bitfinex","BTCUSD",1723335120554,0.000832,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723335121164,0.02966816,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723335121409,0.000832,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723335122233,0.000832,61249.0,61244.0,0.228593]
["bitfinex","BTCUSD",1723335122411,0.0827,61248.0,61245.0,0.114293]
["bitfinex","BTCUSD",1723335122642,0.11155368,61248.0,61245.0,0.114293]
["bitfinex","BTCUSD",1723335122842,0.11155368,61248.0,61246.0,0.114293]
["bitfinex","BTCUSD",1723335123458,0.11155368,61248.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723335124041,0.11155368,61248.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335124266,0.11155368,61248.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723335125251,0.11155368,61248.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335125586,0.11155368,61248.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723335125788,0.11155368,61248.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335126000,0.22584368,61248.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723335126202,0.11155368,61248.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723335126408,0.114291,61247.0,61242.0,0.1152141]
["bitfinex","BTCUSD",1723335126823,0.02883536,61246.0,61242.0,0.1152141]
["bitfinex","BTCUSD",1723335127130,0.114298,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335127371,0.14312879,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335127572,0.02883079,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335128034,0.114296,61244.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335128241,0.0288238,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335128384,0.1431218,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335129005,0.0288238,61243.0,61242.0,0.1764141]
["bitfinex","BTCUSD",1723335129416,0.000832,61249.0,61242.0,0.0621141]
["bitfinex","BTCUSD",1723335129609,0.000832,61249.0,61244.0,0.228592]
["bitfinex","BTCUSD",1723335129814,0.02958429,61248.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723335130174,0.02958429,61248.0,61242.0,0.0621141]
["bitfinex","BTCUSD",1723335130471,0.02958429,61248.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335130646,0.02958429,61248.0,61242.0,0.0621141]
["bitfinex","BTCUSD",1723335131033,0.02958429,61248.0,61246.0,0.114291]
["bitfinex","BTCUSD",1723335131236,0.02958429,61248.0,61244.0,0.114295]
["bitfinex","BTCUSD",1723335131630,0.02958429,61248.0,61242.0,0.1764141]
["bitfinex","BTCUSD",1723335131631,0.14387329,61248.0,61242.0,0.1764141]
["bitfinex","BTCUSD",1723335131832,0.02958429,61248.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723335132036,0.02958429,61248.0,61242.0,0.0621141]
["bitfinex","BTCUSD",1723335132258,0.14387429,61248.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335132444,0.02958429,61248.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723335133126,0.0827,61247.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335133454,0.02955108,61246.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723335134441,0.02955108,61246.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335134639,0.14384408,61246.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335134919,0.22859,61245.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335135072,0.1438412,61244.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335135468,0.342895,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335135690,0.425595,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335135927,0.45513479,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335136748,0.22653779,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335137092,0.45513479,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335137573,1.07614371,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335137849,0.95534797,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335138048,0.97979829,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335138392,0.95535414,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335138801,1.06413107,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335139025,1.08857522,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335139401,1.08857018,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335139919,0.96632364,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335140119,1.08857018,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335140322,0.85754671,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335140522,0.95609039,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335140930,0.94533128,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335141178,0.33491656,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335141375,0.48081356,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335141740,0.25221656,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335142142,0.48081356,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335142344,0.52969915,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335143100,0.42132038,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335143300,0.52864311,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335143707,0.92105503,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335143908,1.00015503,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335144984,1.01015503,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335145157,1.03459783,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335145794,1.18986644,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335145997,1.28763115,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335146112,1.18986644,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335146343,0.95170227,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335146552,1.05907131,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335146748,1.05907091,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335147366,0.95170227,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335147626,1.05900013,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335148048,1.05899042,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335149482,0.96124457,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335149896,1.39335889,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335150121,1.37561304,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335150344,2.00049749,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335150699,1.89985763,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335150955,1.79254371,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335151125,1.90046172,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335151264,2.02264403,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335151468,2.00264403,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335151878,2.11027012,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335153193,2.13027012,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335153938,2.02235211,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335154137,2.13072238,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335154356,2.11072238,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335154555,2.13072238,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335154917,2.11070397,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335155124,2.13070397,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335155318,2.11070397,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335155749,2.13070397,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335155926,2.11070397,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723335156739,0.114316,61234.0,61229.0,0.1102381]
["bitfinex","BTCUSD",1723335157078,0.02945529,61233.0,61229.0,0.1102381]
["bitfinex","BTCUSD",1723335158824,0.14377329,61233.0,61229.0,0.1102381]
["bitfinex","BTCUSD",1723335158979,0.14377329,61233.0,61228.0,0.0627]
["bitfinex","BTCUSD",1723335159384,0.08184646,61230.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335159582,0.04886847,61227.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335159806,0.22869,61218.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335160022,0.114345,61218.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335160235,0.02939928,61218.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335160457,0.228675,61223.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335160661,0.02939928,61218.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335160795,0.114342,61220.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335161140,0.31052446,61222.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335161343,0.04886847,61225.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335161578,0.114343,61219.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335161748,0.228681,61221.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335161952,0.114344,61219.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335162478,0.228673,61223.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335162637,0.114344,61219.0,61217.0,0.1415]
["bitfinex","BTCUSD",1723335163618,0.114344,61219.0,61217.0,0.1405]
["bitfinex","BTCUSD",1723335164174,0.228658,61227.0,61219.0,0.114342]
["bitfinex","BTCUSD",1723335164533,0.1079678,61226.0,61225.0,0.342996]
["bitfinex","BTCUSD",1723335164746,0.114308,61238.0,61232.0,0.0606]
["bitfinex","BTCUSD",1723335164924,0.114308,61238.0,61225.0,0.228664]
["bitfinex","BTCUSD",1723335164925,0.114304,61240.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335165062,0.114302,61241.0,61236.0,0.174911]
["bitfinex","BTCUSD",1723335165290,0.4713,61242.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335165291,0.1074764,61240.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335165486,0.4713,61242.0,61236.0,0.17491]
["bitfinex","BTCUSD",1723335165713,0.10747628,61241.0,61236.0,0.0556]
["bitfinex","BTCUSD",1723335165913,0.22177928,61241.0,61236.0,0.169911]
["bitfinex","BTCUSD",1723335166117,0.114303,61241.0,61236.0,0.169911]
["bitfinex","BTCUSD",1723335166516,0.114304,61240.0,61237.0,0.0809]
["bitfinex","BTCUSD",1723335166725,0.114305,61240.0,61237.0,0.0809]
["bitfinex","BTCUSD",1723335167362,0.114302,61241.0,61237.0,0.0809]
["bitfinex","BTCUSD",1723335167916,0.4713,61242.0,61237.0,0.195209]
["bitfinex","BTCUSD",1723335168095,0.585601,61242.0,61237.0,0.0809]
["bitfinex","BTCUSD",1723335168543,0.114301,61242.0,61237.0,0.195209]
["bitfinex","BTCUSD",1723335168744,0.11513,61243.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335169124,0.114301,61242.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335169344,0.000831,61243.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335169810,0.000831,61243.0,61239.0,0.174905]
["bitfinex","BTCUSD",1723335170015,0.000831,61243.0,61240.0,0.114304]
["bitfinex","BTCUSD",1723335170216,0.02370569,61242.0,61240.0,0.114304]
["bitfinex","BTCUSD",1723335170412,0.02370569,61242.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335170622,0.02370569,61242.0,61239.0,0.174906]
["bitfinex","BTCUSD",1723335171070,0.02370569,61242.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335171821,0.13800669,61242.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335172405,0.114302,61241.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335172611,0.02370337,61240.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335172997,0.13800737,61240.0,61239.0,0.0606]
["bitfinex","BTCUSD",1723335173206,0.13800737,61240.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335173207,0.36661637,61240.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335173409,0.114306,61239.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335173815,0.02382644,61238.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335177911,0.13813444,61238.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335178101,0.02376644,61238.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335178284,0.114309,61237.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335178438,0.02800583,61237.0,61236.0,0.0606]
["bitfinex","BTCUSD",1723335178640,0.02800583,61237.0,61236.0,0.0615141]
["bitfinex","BTCUSD",1723335178888,0.114307,61239.0,61236.0,0.0615141]
["bitfinex","BTCUSD",1723335179088,0.14231483,61237.0,61236.0,0.0615141]
["bitfinex","BTCUSD",1723335179286,0.114309,61237.0,61236.0,0.0615141]
["bitfinex","BTCUSD",1723335179586,0.14230483,61237.0,61236.0,0.0615141]
["bitfinex","BTCUSD",1723335180613,0.76335775,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335180815,1.22948071,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335181019,2.29161333,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335181228,2.05150352,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335181592,2.03150352,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335181797,2.15374071,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335182461,2.03150351,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335182624,2.33789377,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335182829,2.19565321,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335183016,2.15374157,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335183214,2.03150351,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335183807,2.13310351,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335184232,2.11310351,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335184838,2.11328383,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335185017,2.22867788,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335186580,2.20867788,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335186941,2.22867788,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335187363,2.11328383,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335188364,2.1133803,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335190191,2.0317803,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335191288,2.0517803,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335191578,2.1333803,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335191756,2.18772645,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335191957,2.29724031,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335192158,2.29807131,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335192331,2.29807143,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335192536,2.27807143,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335193162,1.79370273,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335193701,1.79348772,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335194256,0.2524348,61237.0,61236.0,0.1489141]
["bitfinex","BTCUSD",1723335194435,0.4810538,61237.0,61236.0,0.1489141]
["bitfinex","BTCUSD",1723335194641,0.7096728,61237.0,61236.0,0.0657141]
["bitfinex","BTCUSD",1723335195548,0.87348772,61237.0,61236.0,0.0657141]
["bitfinex","BTCUSD",1723335195750,0.87348772,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335196137,1.23410208,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335196348,1.11210672,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335197461,1.20987546,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335197678,1.22987546,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335197852,1.20987546,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335198425,1.11210672,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335199046,1.23431765,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335199951,1.25431765,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335200187,2.05933242,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335200419,2.12013073,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335200615,2.01792149,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335202303,1.90862252,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335202480,2.01877332,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335202637,2.14097823,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335202837,2.01877332,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335203069,2.11653447,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335203453,2.01877332,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335203828,2.14097812,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335203967,2.01877332,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335204183,1.99887391,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335204389,2.12107719,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335204577,2.12207719,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335205549,1.99987391,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335205754,2.12207471,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335205956,2.12205611,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335206273,2.04125611,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335206480,1.91905531,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335207369,1.95625926,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335207982,1.96625926,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335208198,1.95625926,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335208390,1.83404054,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335209295,1.72380775,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335209498,1.83363635,61237.0,61236.0,0.0635141]
["bitfinex","BTCUSD",1723335210696,1.99678605,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335211042,2.00378605,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335211699,2.00278605,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335211881,1.99678605,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335212087,2.00678605,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335212284,2.01578605,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335212872,2.01609493,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335213567,2.00609493,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335213769,2.09479493,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335213955,2.10379493,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335214162,2.08379493,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335214413,2.08379493,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335214414,1.91064523,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335214629,1.90164523,61237.0,61236.0,0.0009141]
["bitfinex","BTCUSD",1723335214868,1.91164523,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335215087,1.92064523,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335215508,2.09479493,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335215955,1.93064523,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335216717,1.93063896,61237.0,61236.0,0.0019141]
["bitfinex","BTCUSD",1723335216946,1.94063896,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335219054,2.08743116,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335219739,2.05943533,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335219915,2.08893327,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335220119,2.00023327,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335220321,2.06893252,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335221927,2.09915002,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335222218,2.06897584,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335222444,1.92204075,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335223407,1.92174992,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335223607,1.92174992,61237.0,61236.0,0.0838141]
["bitfinex","BTCUSD",1723335223789,1.81158917,61237.0,61236.0,0.0838141]
["bitfinex","BTCUSD",1723335223986,1.92176287,61237.0,61236.0,0.0838141]
["bitfinex","BTCUSD",1723335225406,2.10591257,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335226982,1.99573887,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335227187,2.10591252,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335228743,1.92176282,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335228950,1.94176282,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335230369,2.18394758,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335231357,2.24718182,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335231791,2.39174623,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335231994,2.55589593,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335233955,2.30115787,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335234158,2.55468862,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335236070,2.39053892,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335236266,2.22503892,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335236473,2.31373892,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335237738,2.31427264,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335240248,1.99695364,61237.0,61236.0,0.0855141]
["bitfinex","BTCUSD",1723335240449,2.06565364,61237.0,61236.0,0.0855141]
["bitfinex","BTCUSD",1723335240863,1.81158917,61237.0,61236.0,0.0855141]
["bitfinex","BTCUSD",1723335241082,2.06407416,61237.0,61236.0,0.0855141]
["bitfinex","BTCUSD",1723335241307,2.06406546,61237.0,61236.0,0.0855141]
["bitfinex","BTCUSD",1723335242273,1.20297977,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335242503,1.35338556,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335242733,1.57278254,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335243175,1.56278254,61237.0,61236.0,0.1449141]
["bitfinex","BTCUSD",1723335243417,1.56378254,61237.0,61236.0,0.1439141]
["bitfinex","BTCUSD",1723335243648,2.23346445,61237.0,61236.0,0.0623141]
["bitfinex","BTCUSD",1723335243878,2.09628955,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335244333,2.09657907,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335244569,2.09657907,61237.0,61236.0,0.0623141]
["bitfinex","BTCUSD",1723335244838,2.08757907,61237.0,61236.0,0.0623141]
["bitfinex","BTCUSD",1723335245076,2.07757907,61237.0,61236.0,0.0613141]
["bitfinex","BTCUSD",1723335245538,2.08757907,61237.0,61236.0,0.0623141]
["bitfinex","BTCUSD",1723335246018,2.09657907,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335246894,2.17757907,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335247178,2.15757907,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335247456,1.91263667,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335247685,1.91263627,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335247907,1.93263627,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335248126,1.91263627,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335248363,1.91263627,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335248820,1.93263627,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335250139,1.91263627,61237.0,61236.0,0.0633141]
["bitfinex","BTCUSD",1723335250606,1.37669827,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335250839,1.49504815,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335251015,1.60531484,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335251403,1.67401484,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335254745,1.56374815,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335254991,1.67395717,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335258016,1.79236715,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335258218,1.90252002,61237.0,61236.0,0.1459141]
["bitfinex","BTCUSD",1723335261354,1.90252002,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335261355,2.07731449,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335261521,2.08731449,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335261725,2.09731449,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335262679,2.07731449,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335263235,1.98651685,61237.0,61236.0,0.0029141]
["bitfinex","BTCUSD",1723335263441,0.0489561,61246.0,61237.0,0.1565]
["bitfinex","BTCUSD",1723335263640,0.0489561,61246.0,61236.0,0.23542902]
["bitfinex","BTCUSD",1723335263641,0.00801,61251.0,61250.0,0.1465]
["bitfinex","BTCUSD",1723335263905,0.00801,61251.0,61250.0,0.489356]
["bitfinex","BTCUSD",1723335264078,0.00801,61251.0,61250.0,0.740927]
["bitfinex","BTCUSD",1723335264281,0.00801,61251.0,61250.0,0.969498]
["bitfinex","BTCUSD",1723335264485,0.00801,61251.0,61250.0,0.740927]
["bitfinex","BTCUSD",1723335264683,0.0151,61264.0,61259.0,0.489305]
["bitfinex","BTCUSD",1723335264863,0.0151,61264.0,61259.0,0.260768]
["bitfinex","BTCUSD",1723335266973,0.0151,61264.0,61259.0,0.266768]
["bitfinex","BTCUSD",1723335267469,0.0151,61264.0,61259.0,0.271768]
["bitfinex","BTCUSD",1723335270562,0.0151,61264.0,61259.0,0.500305]
["bitfinex","BTCUSD",1723335271507,0.0151,61264.0,61259.0,0.728842]
["bitfinex","BTCUSD",1723335273299,0.00827,61260.0,61259.0,0.728842]
["bitfinex","BTCUSD",1723335273834,0.00827,61260.0,61259.0,0.500305]
["bitfinex","BTCUSD",1723335275165,0.00827,61260.0,61246.0,0.065393]
["bitfinex","BTCUSD",1723335275166,0.571455,61247.0,61246.0,0.065393]
["bitfinex","BTCUSD",1723335275350,0.01,61256.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335275471,0.08184646,61257.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335275472,0.01085373,61247.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335275876,0.1,61249.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335276099,0.26381492,61249.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335276320,0.114293,61246.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335276542,0.114293,61246.0,61245.0,0.0834]
["bitfinex","BTCUSD",1723335276921,0.12868762,61246.0,61245.0,0.0824]
["bitfinex","BTCUSD",1723335277609,0.12868762,61246.0,61245.0,0.258395]
["bitfinex","BTCUSD",1723335277610,0.01439462,61246.0,61245.0,0.258395]
["bitfinex","BTCUSD",1723335277885,0.01439462,61246.0,61245.0,0.67479992]
["bitfinex","BTCUSD",1723335278101,0.00827,61260.0,61248.0,0.419067]
["bitfinex","BTCUSD",1723335278102,0.004,61249.0,61248.0,0.419067]
["bitfinex","BTCUSD",1723335278315,0.004,61249.0,61248.0,0.87315992]
["bitfinex","BTCUSD",1723335278530,0.004,61249.0,61248.0,0.89615992]
["bitfinex","BTCUSD",1723335279203,0.00827,61260.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335279416,0.00827,61260.0,61257.0,0.252172]
["bitfinex","BTCUSD",1723335281006,0.01327,61260.0,61257.0,0.252172]
["bitfinex","BTCUSD",1723335281424,0.01200619,61259.0,61257.0,0.252172]
["bitfinex","BTCUSD",1723335281977,0.01200619,61259.0,61258.0,0.571352]
["bitfinex","BTCUSD",1723335282225,0.01200619,61259.0,61258.0,0.342811]
["bitfinex","BTCUSD",1723335282457,0.01927,61260.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335282676,0.01200619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335283123,0.12827519,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335283346,0.01200619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335284022,0.12627619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335284267,0.01200619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335284505,0.01400619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335285176,0.01700619,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335286646,0.11427,61258.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335287088,0.01163021,61258.0,61257.0,0.252172]
["bitfinex","BTCUSD",1723335287475,0.005,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335287647,0.002,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335287827,0.0116312,61258.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335288174,0.0136312,61258.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335288602,0.0116312,61258.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335288782,0.0116312,61258.0,61257.0,0.252172]
["bitfinex","BTCUSD",1723335289120,0.003,61259.0,61258.0,0.11427]
["bitfinex","BTCUSD",1723335289562,0.01302506,61259.0,61258.0,0.11427]
["bitfinex","BTCUSD",1723335289940,0.01302506,61259.0,61257.0,0.1379]
["bitfinex","BTCUSD",1723335291947,0.0001,61269.0,61268.0,0.89597492]
["bitfinex","BTCUSD",1723335292536,0.0011,61269.0,61268.0,1.13347892]
["bitfinex","BTCUSD",1723335292745,0.0091,61269.0,61268.0,1.13447892]
["bitfinex","BTCUSD",1723335292997,0.0091,61269.0,61268.0,0.90597492]
["bitfinex","BTCUSD",1723335293312,0.0011,61269.0,61268.0,0.90497492]
["bitfinex","BTCUSD",1723335293520,0.0011,61269.0,61268.0,0.91497492]
["bitfinex","BTCUSD",1723335293521,0.0021,61269.0,61268.0,0.91497492]
["bitfinex","BTCUSD",1723335293755,0.0021,61269.0,61268.0,1.14347892]
["bitfinex","BTCUSD",1723335293966,0.0021,61269.0,61268.0,0.91497492]
["bitfinex","BTCUSD",1723335294209,0.0021,61269.0,61268.0,1.14347892]
["bitfinex","BTCUSD",1723335295076,0.0021,61269.0,61268.0,0.91497492]
["bitfinex","BTCUSD",1723335295846,0.0021,61269.0,61268.0,1.14347892]
["bitfinex","BTCUSD",1723335296189,0.0021,61269.0,61268.0,0.91497492]
["bitfinex","BTCUSD",1723335296343,0.0021,61269.0,61268.0,0.72816]
["bitfinex","BTCUSD",1723335296773,0.0021,61269.0,61268.0,0.956664]
["bitfinex","BTCUSD",1723335297035,0.0021,61269.0,61268.0,0.72816]
["bitfinex","BTCUSD",1723335297442,0.002932,61269.0,61268.0,0.72816]
["bitfinex","BTCUSD",1723335298191,0.002932,61269.0,61268.0,1.12047892]
["bitfinex","BTCUSD",1723335298417,0.002932,61269.0,61268.0,1.14347892]
["bitfinex","BTCUSD",1723335300014,0.002932,61269.0,61268.0,1.80398692]
["bitfinex","BTCUSD",1723335300221,0.00831,61299.0,61268.0,1.80398692]
["bitfinex","BTCUSD",1723335300222,0.00831,61299.0,61288.0,0.01]
["bitfinex","BTCUSD",1723335300459,0.00831,61299.0,61298.0,0.799372]
["bitfinex","BTCUSD",1723335300696,0.00831,61299.0,61298.0,0.96318692]
["bitfinex","BTCUSD",1723335300920,0.00831,61299.0,61298.0,1.31457892]
["bitfinex","BTCUSD",1723335301148,0.0046022,61302.0,61301.0,0.799333]
["bitfinex","BTCUSD",1723335301384,0.0001,61309.0,61308.0,0.716587]
["bitfinex","BTCUSD",1723335301608,0.0001,61309.0,61308.0,1.35319251]
["bitfinex","BTCUSD",1723335301866,0.0001,61309.0,61308.0,1.12483751]
["bitfinex","BTCUSD",1723335302121,0.0001,61309.0,61308.0,0.90340192]
["bitfinex","BTCUSD",1723335302596,0.0001,61309.0,61308.0,0.67504692]
["bitfinex","BTCUSD",1723335302832,0.0001,61309.0,61308.0,0.90340192]
["bitfinex","BTCUSD",1723335303074,0.0001,61309.0,61308.0,0.67504692]
["bitfinex","BTCUSD",1723335303280,0.0001,61309.0,61308.0,0.68004692]
["bitfinex","BTCUSD",1723335303741,0.0001,61309.0,61308.0,0.90840192]
["bitfinex","BTCUSD",1723335303985,0.0001,61309.0,61308.0,0.90690192]
["bitfinex","BTCUSD",1723335304214,0.0001,61309.0,61308.0,0.92090192]
["bitfinex","BTCUSD",1723335304464,0.0001,61309.0,61308.0,0.90190192]
["bitfinex","BTCUSD",1723335304695,0.0001,61309.0,61308.0,0.90790192]
["bitfinex","BTCUSD",1723335304900,0.0001,61309.0,61308.0,1.14425692]
["bitfinex","BTCUSD",1723335305095,0.0001,61309.0,61308.0,1.24425692]
["bitfinex","BTCUSD",1723335305296,0.0001,61309.0,61308.0,1.01590192]
["bitfinex","BTCUSD",1723335305519,0.0001,61309.0,61308.0,1.00190192]
["bitfinex","BTCUSD",1723335305768,0.0001,61309.0,61308.0,1.23025692]
["bitfinex","BTCUSD",1723335305977,0.0001,61309.0,61308.0,1.23525692]
["bitfinex","BTCUSD",1723335306511,0.0001,61309.0,61308.0,1.02090192]
["bitfinex","BTCUSD",1723335306728,0.0001,61309.0,61308.0,1.00190192]
["bitfinex","BTCUSD",1723335306931,0.0001,61309.0,61308.0,1.23025692]
["bitfinex","BTCUSD",1723335307131,0.0001,61309.0,61308.0,1.24225692]
["bitfinex","BTCUSD",1723335307333,0.0001,61309.0,61308.0,1.23025692]
["bitfinex","BTCUSD",1723335307671,0.0001,61309.0,61308.0,1.24425692]
["bitfinex","BTCUSD",1723335307876,0.0001,61309.0,61308.0,1.23025692]
["bitfinex","BTCUSD",1723335308079,0.0001,61309.0,61308.0,1.24425692]
["bitfinex","BTCUSD",1723335308302,0.0001,61309.0,61308.0,1.26725692]
["bitfinex","BTCUSD",1723335308503,0.0001,61309.0,61308.0,1.02490192]
["bitfinex","BTCUSD",1723335308707,0.0001,61309.0,61308.0,1.01490192]
["bitfinex","BTCUSD",1723335308914,0.0001,61309.0,61308.0,1.02690192]
["bitfinex","BTCUSD",1723335309091,0.0001,61309.0,61308.0,1.03690192]
["bitfinex","BTCUSD",1723335309321,0.0001,61309.0,61308.0,1.24225692]
["bitfinex","BTCUSD",1723335309519,0.0001,61309.0,61308.0,1.24925692]
["bitfinex","BTCUSD",1723335309727,0.000931,61309.0,61308.0,1.23925692]
["bitfinex","BTCUSD",1723335309922,0.000931,61309.0,61308.0,1.25325692]
["bitfinex","BTCUSD",1723335310123,0.000931,61309.0,61308.0,1.36748501]
["bitfinex","BTCUSD",1723335310323,0.000931,61309.0,61308.0,1.59584001]
["bitfinex","BTCUSD",1723335310525,0.00832,61322.0,61319.0,0.974799]
["bitfinex","BTCUSD",1723335310732,0.00832,61322.0,61319.0,1.11752801]
["bitfinex","BTCUSD",1723335311294,0.00832,61322.0,61319.0,1.35584201]
["bitfinex","BTCUSD",1723335311740,0.00832,61322.0,61319.0,1.34584201]
["bitfinex","BTCUSD",1723335311965,0.00832,61322.0,61319.0,1.11752801]
["bitfinex","BTCUSD",1723335312139,0.00832,61322.0,61319.0,1.12752801]
["bitfinex","BTCUSD",1723335312340,0.00832,61322.0,61319.0,1.35584201]
["bitfinex","BTCUSD",1723335312703,0.00832,61322.0,61319.0,1.39984201]
["bitfinex","BTCUSD",1723335312903,0.00832,61322.0,61319.0,1.38584201]
["bitfinex","BTCUSD",1723335313332,0.00832,61322.0,61319.0,1.34584201]
["bitfinex","BTCUSD",1723335313534,0.00832,61322.0,61319.0,1.13052801]
["bitfinex","BTCUSD",1723335313740,0.00832,61322.0,61319.0,1.10752801]
["bitfinex","BTCUSD",1723335313945,0.00832,61322.0,61319.0,1.09452801]
["bitfinex","BTCUSD",1723335314394,0.00832,61322.0,61319.0,1.10852801]
["bitfinex","BTCUSD",1723335314935,0.00832,61322.0,61319.0,0.29204301]
["bitfinex","BTCUSD",1723335315100,0.00832,61322.0,61319.0,0.34723822]
["bitfinex","BTCUSD",1723335315332,0.00832,61322.0,61319.0,0.30297192]
["bitfinex","BTCUSD",1723335315768,0.00832,61322.0,61319.0,0.51979219]
["bitfinex","BTCUSD",1723335315959,0.00832,61322.0,61319.0,0.342471]
["bitfinex","BTCUSD",1723335316158,0.00832,61322.0,61319.0,0.369471]
["bitfinex","BTCUSD",1723335316399,0.00832,61322.0,61319.0,0.128157]
["bitfinex","BTCUSD",1723335316726,0.00832,61322.0,61319.0,0.142157]
["bitfinex","BTCUSD",1723335317184,0.00832,61322.0,61319.0,0.128157]
["bitfinex","BTCUSD",1723335317383,0.00832,61322.0,61319.0,0.356471]
["bitfinex","BTCUSD",1723335317594,0.00832,61322.0,61319.0,0.342471]
["bitfinex","BTCUSD",1723335317820,0.00832,61322.0,61319.0,0.356471]
["bitfinex","BTCUSD",1723335318167,0.00832,61322.0,61319.0,0.74859992]
["bitfinex","BTCUSD",1723335318399,0.00832,61322.0,61319.0,0.53428592]
["bitfinex","BTCUSD",1723335318602,0.00832,61322.0,61319.0,0.76259992]
["bitfinex","BTCUSD",1723335319024,0.00832,61322.0,61319.0,0.53428592]
["bitfinex","BTCUSD",1723335319579,0.00832,61322.0,61319.0,0.76259992]
["bitfinex","BTCUSD",1723335319756,0.00832,61322.0,61319.0,0.53428592]
["bitfinex","BTCUSD",1723335320049,0.00832,61322.0,61319.0,0.52928592]
["bitfinex","BTCUSD",1723335320566,0.00832,61322.0,61319.0,0.78059992]
["bitfinex","BTCUSD",1723335321333,0.00832,61322.0,61319.0,0.77830022]
["bitfinex","BTCUSD",1723335321557,0.000871,61320.0,61319.0,0.77830022]
["bitfinex","BTCUSD",1723335322005,0.000871,61320.0,61319.0,0.96628221]
["bitfinex","BTCUSD",1723335322680,0.000871,61320.0,61319.0,0.83360959]
["bitfinex","BTCUSD",1723335322907,0.000871,61320.0,61319.0,0.77830022]
["bitfinex","BTCUSD",1723335323603,0.000871,61320.0,61319.0,0.77330022]
["bitfinex","BTCUSD",1723335324496,0.000871,61320.0,61319.0,0.75930022]
["bitfinex","BTCUSD",1723335324953,0.000871,61320.0,61319.0,0.77330022]
["bitfinex","BTCUSD",1723335325378,0.000871,61320.0,61319.0,0.75930022]
["bitfinex","BTCUSD",1723335325583,0.000871,61320.0,61319.0,0.49398622]
["bitfinex","BTCUSD",1723335325782,0.000871,61320.0,61319.0,0.3301713]
["bitfinex","BTCUSD",1723335325988,0.000871,61320.0,61315.0,0.228328]
["bitfinex","BTCUSD",1723335326219,0.000871,61320.0,61319.0,0.356471]
["bitfinex","BTCUSD",1723335326463,0.000871,61320.0,61319.0,0.142157]
["bitfinex","BTCUSD",1723335326883,0.000871,61320.0,61319.0,0.128157]
["bitfinex","BTCUSD",1723335327038,0.000871,61320.0,61319.0,0.598785]
["bitfinex","BTCUSD",1723335327275,0.000871,61320.0,61319.0,0.370471]
["bitfinex","BTCUSD",1723335327714,0.000871,61320.0,61319.0,0.356471]
["bitfinex","BTCUSD",1723335328174,0.000871,61320.0,61319.0,0.52028592]
["bitfinex","BTCUSD",1723335328404,0.000871,61320.0,61319.0,0.356471]
["bitfinex","BTCUSD",1723335328871,0.000871,61320.0,61319.0,0.142157]
["bitfinex","BTCUSD",1723335329260,0.000871,61320.0,61319.0,0.370471]
["bitfinex","BTCUSD",1723335329471,0.000871,61320.0,61319.0,0.142157]
["bitfinex","BTCUSD",1723335329650,0.000871,61320.0,61319.0,0.028]
["bitfinex","BTCUSD",1723335330617,0.424236,61320.0,61319.0,0.028]
["bitfinex","BTCUSD",1723335330817,0.485736,61320.0,61319.0,0.028]
["bitfinex","BTCUSD",1723335331328,0.485736,61320.0,61319.0,0.014]
["bitfinex","BTCUSD",1723335331528,0.714046,61320.0,61319.0,0.014]
["bitfinex","BTCUSD",1723335331654,0.714046,61320.0,61319.0,0.024]
["bitfinex","BTCUSD",1723335332058,0.714046,61320.0,61319.0,0.014]
["bitfinex","BTCUSD",1723335332059,1.11617092,61320.0,61319.0,0.014]
["bitfinex","BTCUSD",1723335332264,1.90222054,61320.0,61319.0,0.014]
["bitfinex","BTCUSD",1723335332483,0.799162,61314.0,61313.0,0.0009141]
["bitfinex","BTCUSD",1723335332678,1.97292654,61314.0,61313.0,0.0009141]
["bitfinex","BTCUSD",1723335332929,2.28125854,61314.0,61313.0,0.0009141]
["bitfinex","BTCUSD",1723335333128,2.55540824,61314.0,61313.0,0.0009141]
["bitfinex","BTCUSD",1723335333489,2.55540824,61314.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335333490,0.941681,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335333698,1.27699592,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335334147,1.27693592,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335334754,1.27893592,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335335162,1.43982951,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335335358,2.31819551,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335335615,2.41399696,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335335816,2.51399696,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335336021,2.64480565,61305.0,61304.0,0.0009141]
["bitfinex","BTCUSD",1723335336244,2.64480565,61305.0,61279.0,0.49107874]
["bitfinex","BTCUSD",1723335336245,0.114229,61280.0,61279.0,0.49107874]
["bitfinex","BTCUSD",1723335336449,0.1424,61280.0,61279.0,0.49107874]
["bitfinex","BTCUSD",1723335336839,0.1424,61280.0,61266.0,0.0797]
["bitfinex","BTCUSD",1723335336840,0.228474,61276.0,61265.0,0.0666]
["bitfinex","BTCUSD",1723335337015,0.228474,61276.0,61266.0,0.16381492]
["bitfinex","BTCUSD",1723335337016,0.22848,61275.0,61266.0,0.16381492]
["bitfinex","BTCUSD",1723335337221,0.22848,61275.0,61262.0,0.228526]
["bitfinex","BTCUSD",1723335337418,0.22848,61275.0,61260.0,0.228533]
["bitfinex","BTCUSD",1723335337633,0.0801,61274.0,61264.0,0.228518]
["bitfinex","BTCUSD",1723335337835,0.0801,61274.0,61261.0,0.08511067]
["bitfinex","BTCUSD",1723335338038,0.0801,61280.0,61269.0,0.0764]
["bitfinex","BTCUSD",1723335338172,0.0801,61280.0,61273.0,0.114242]
["bitfinex","BTCUSD",1723335338377,0.0801,61280.0,61271.0,0.00326374]
["bitfinex","BTCUSD",1723335338579,0.114232,61279.0,61274.0,0.11424]
["bitfinex","BTCUSD",1723335339010,0.114233,61278.0,61271.0,0.23175574]
["bitfinex","BTCUSD",1723335339217,0.114233,61278.0,61273.0,0.114242]
["bitfinex","BTCUSD",1723335339631,0.0801,61280.0,61274.0,0.11424]
["bitfinex","BTCUSD",1723335340068,0.0801,61280.0,61270.0,0.228496]
["bitfinex","BTCUSD",1723335340275,0.228464,61279.0,61269.0,0.16381492]
["bitfinex","BTCUSD",1723335340479,0.11423,61280.0,61275.0,0.114238]
["bitfinex","BTCUSD",1723335340728,0.114231,61279.0,61272.0,0.228488]
["bitfinex","BTCUSD",1723335340922,0.30852,61291.0,61279.0,0.228463]
["bitfinex","BTCUSD",1723335341207,0.114215,61288.0,61283.0,0.114223]
["bitfinex","BTCUSD",1723335341413,0.114213,61289.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723335341626,0.0801,61291.0,61280.0,0.228458]
["bitfinex","BTCUSD",1723335341764,0.228426,61289.0,61277.0,0.304868]
["bitfinex","BTCUSD",1723335341971,0.114221,61285.0,61280.0,0.114228]
["bitfinex","BTCUSD",1723335342175,0.0801,61291.0,61290.0,0.114211]
["bitfinex","BTCUSD",1723335342176,0.003,61291.0,61290.0,0.114211]
["bitfinex","BTCUSD",1723335342756,0.003,61291.0,61290.0,0.58284792]
["bitfinex","BTCUSD",1723335342963,0.003,61291.0,61290.0,0.83753277]
["bitfinex","BTCUSD",1723335343592,0.0801,61306.0,61293.0,0.228408]
["bitfinex","BTCUSD",1723335343855,0.194282,61306.0,61301.0,0.11419]
["bitfinex","BTCUSD",1723335344048,0.0801,61310.0,61305.0,0.114182]
["bitfinex","BTCUSD",1723335344250,0.228352,61309.0,61301.0,0.22838]
["bitfinex","BTCUSD",1723335344536,0.228352,61309.0,61294.0,0.16381492]
["bitfinex","BTCUSD",1723335344537,0.228355,61308.0,61294.0,0.16381492]
["bitfinex","BTCUSD",1723335344759,0.114184,61305.0,61298.0,0.228392]
["bitfinex","BTCUSD",1723335344987,0.114184,61305.0,61301.0,0.11419]
["bitfinex","BTCUSD",1723335345211,0.114181,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1723335345443,0.0841,61310.0,61305.0,0.001]
["bitfinex","BTCUSD",1723335345658,0.004,61310.0,61306.0,0.11418]
["bitfinex","BTCUSD",1723335345847,0.004,61310.0,61308.0,0.114176]
["bitfinex","BTCUSD",1723335346102,0.004,61310.0,61305.0,0.001]
["bitfinex","BTCUSD",1723335346328,0.004,61310.0,61305.0,0.115181]
["bitfinex","BTCUSD",1723335346591,0.228343,61312.0,61302.0,0.190587]
["bitfinex","BTCUSD",1723335346842,0.118178,61308.0,61303.0,0.114186]
["bitfinex","BTCUSD",1723335347059,0.114188,61302.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723335347260,0.114188,61302.0,61294.0,0.229403]
["bitfinex","BTCUSD",1723335347261,0.228381,61301.0,61294.0,0.001]
["bitfinex","BTCUSD",1723335347410,0.0801,61297.0,61292.0,0.228413]
["bitfinex","BTCUSD",1723335347632,0.194298,61297.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723335347818,0.0801,61297.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723335347995,0.114204,61294.0,61286.0,0.228433]
["bitfinex","BTCUSD",1723335348194,0.114205,61293.0,61289.0,0.114212]
["bitfinex","BTCUSD",1723335348412,0.114204,61294.0,61289.0,0.114212]
["bitfinex","BTCUSD",1723335348610,0.114206,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1723335349055,0.342617,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1723335349405,0.114206,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1723335349609,0.342617,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1723335349853,0.114206,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1723335350231,0.342617,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1723335350447,0.342617,61293.0,61292.0,0.01]
["bitfinex","BTCUSD",1723335350671,0.228404,61295.0,61292.0,0.007]
["bitfinex","BTCUSD",1723335350901,0.114205,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1723335351128,0.342616,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1723335351595,0.406516,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1723335351826,0.634927,61293.0,61292.0,0.012]
["bitfinex","BTCUSD",1723335352294,0.715027,61293.0,61292.0,0.012]
["bitfinex","BTCUSD",1723335352962,0.486616,61293.0,61292.0,0.012]
["bitfinex","BTCUSD",1723335353374,0.715027,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1723335353589,0.719027,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1723335354072,0.947438,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1723335354289,1.118938,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1723335354511,0.114223,61284.0,61279.0,0.114231]
["bitfinex","BTCUSD",1723335354740,0.114223,61284.0,61270.0,0.294093]
["bitfinex","BTCUSD",1723335354741,0.114226,61282.0,61275.0,0.228475]
["bitfinex","BTCUSD",1723335354952,0.228438,61286.0,61280.0,0.114229]
["bitfinex","BTCUSD",1723335355169,0.11422,61285.0,61280.0,0.114229]
["bitfinex","BTCUSD",1723335355385,0.114222,61284.0,61278.0,0.114232]
["bitfinex","BTCUSD",1723335355610,0.228424,61290.0,61277.0,0.114234]
["bitfinex","BTCUSD",1723335355611,0.114226,61282.0,61277.0,0.114234]
["bitfinex","BTCUSD",1723335355831,0.22844,61285.0,61276.0,0.114236]
["bitfinex","BTCUSD",1723335355832,0.0801,61281.0,61276.0,0.114236]
["bitfinex","BTCUSD",1723335356012,0.0801,61281.0,61274.0,0.11424]
["bitfinex","BTCUSD",1723335356316,0.0801,61281.0,61278.0,0.114233]
["bitfinex","BTCUSD",1723335356615,0.0801,61281.0,61274.0,0.16381492]
["bitfinex","BTCUSD",1723335356966,0.22843,61288.0,61276.0,0.003]
["bitfinex","BTCUSD",1723335357175,0.11422,61285.0,61280.0,0.114229]
["bitfinex","BTCUSD",1723335357366,0.11422,61285.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723335358107,0.11422,61285.0,61278.0,0.005]
["bitfinex","BTCUSD",1723335358108,0.114222,61284.0,61279.0,0.11423]
["bitfinex","BTCUSD",1723335358311,0.0801,61287.0,61278.0,0.003]
["bitfinex","BTCUSD",1723335358514,0.0801,61287.0,61280.0,0.342686]
["bitfinex","BTCUSD",1723335358724,0.114219,61286.0,61280.0,0.2293721]
["bitfinex","BTCUSD",1723335359055,0.114219,61286.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723335359489,0.0801,61287.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723335359696,0.194317,61287.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723335359910,0.004,61285.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723335360112,0.194316,61287.0,61280.0,0.1151421]
["bitfinex","BTCUSD",1723335360113,0.308535,61287.0,61280.0,0.1151421]
["bitfinex","BTCUSD",1723335360321,0.114221,61285.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335360536,0.02,61303.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335360537,0.005,61286.0,61285.0,0.11422]
["bitfinex","BTCUSD",1723335360747,0.114208,61292.0,61282.0,0.00326316]
["bitfinex","BTCUSD",1723335360925,0.114209,61291.0,61286.0,0.114217]
["bitfinex","BTCUSD",1723335361334,0.308009,61294.0,61285.0,0.228439]
["bitfinex","BTCUSD",1723335361692,0.114207,61292.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723335361868,0.0796,61294.0,61282.0,0.22845]
["bitfinex","BTCUSD",1723335362033,0.0796,61294.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335362235,0.1409,61284.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335362649,0.114226,61282.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335362864,0.255123,61284.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335363126,0.114224,61283.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335363583,0.1409,61284.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335363793,0.114227,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335363988,0.342682,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335364764,0.571137,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335365138,0.650737,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335366244,0.879192,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335366642,1.04300692,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335366847,1.04300692,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335367173,1.04300692,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335367399,0.650737,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335367605,0.651737,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335368406,0.92103284,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335368763,1.14948784,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335369163,0.92103284,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335369587,2.13078784,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335369946,2.21913248,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335370326,2.22913248,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335370565,2.24913248,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335370745,2.22814036,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335370964,0.91038952,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335371180,0.91038952,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335371181,0.91538952,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335371869,1.14384452,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335373105,1.30765944,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335373366,1.45657538,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335373586,1.45157538,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723335374026,1.46257538,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335374261,1.47251116,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335374747,1.46851116,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335375438,2.24851116,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335376145,2.27051116,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335376348,2.24351116,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335376559,2.10059522,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335377115,2.14927444,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335377917,2.09059522,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335378120,2.04098614,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335378327,2.30277568,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335378761,2.54123068,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335379053,2.3571153,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335379210,2.51255146,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335379642,2.61006904,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335379863,2.38161404,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335380291,2.19746434,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335381131,2.21746434,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335381307,2.3717741,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335381530,2.50469549,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335382424,2.50269549,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335382646,2.66684519,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335382829,2.67784519,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335383028,2.67184519,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335383233,2.68584519,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335383437,2.67484519,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723335383911,2.68584519,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335384862,2.68566192,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335385279,2.91411692,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723335385473,1.0382,61272.0,61259.0,0.49107874]
["bitfinex","BTCUSD",1723335385674,2.46667711,61272.0,61259.0,0.49107874]
["bitfinex","BTCUSD",1723335386984,2.47167711,61272.0,61252.0,0.0009152]
["bitfinex","BTCUSD",1723335387184,2.52203894,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335387807,2.51703894,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335387989,2.34913346,61272.0,61271.0,0.0029141]
["bitfinex","BTCUSD",1723335388193,2.42221894,61272.0,61271.0,0.0029141]
["bitfinex","BTCUSD",1723335388396,2.34913346,61272.0,61271.0,0.0029141]
["bitfinex","BTCUSD",1723335388603,2.40617921,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335388753,2.59256925,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335388957,2.60245199,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335389340,2.62245199,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335389543,2.52500469,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335389765,2.59804538,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335390242,2.50489769,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335390442,2.0879654,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335390818,2.03925899,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335391019,2.04925899,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335391206,2.27774799,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335391411,2.35080761,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335391589,2.44189769,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335392058,2.34420341,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335392214,2.44166916,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335392416,2.53911646,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335392985,2.44166916,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335394041,2.53918582,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335394241,2.56351697,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335394441,2.44166916,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335394664,1.95349167,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335395108,2.02664578,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335395247,2.02666127,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335395449,1.92919552,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335395765,2.02666907,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335395969,2.00227869,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335396151,2.02666907,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335396347,1.95349947,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335396975,2.11764917,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335397426,1.95349947,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335398212,2.05106091,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335398618,2.06106091,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335399047,1.96358736,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335399246,2.06120926,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335399444,2.35790928,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335399686,2.18375957,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335399846,1.95364781,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335400075,2.00244348,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335400244,1.78214781,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335402017,1.87504781,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335402226,2.13682749,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335402631,2.13690009,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335403039,2.03927011,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335403803,1.86512041,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335404148,1.96276435,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335404445,1.87986435,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335404863,1.78222041,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335405258,1.87986435,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335405456,1.85547612,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335405663,1.78222041,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335405857,1.83105964,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335406067,1.73336515,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335406231,1.83136751,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335406653,1.78252828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335407328,1.77152828,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335407721,1.77152828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335407722,1.78152828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335407928,1.77152828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335408430,1.78152828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335408855,1.77152828,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335409154,1.87817222,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335410190,1.78016986,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335410339,1.86802099,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335410860,1.77937705,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335411067,1.85299643,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335411494,1.96389643,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335411876,1.95589643,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335412080,2.02429643,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335412283,2.17096996,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335412498,2.16096996,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335412859,2.15296996,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335413108,1.77037705,61272.0,61271.0,0.0019141]
["bitfinex","BTCUSD",1723335413456,0.31979968,61272.0,61271.0,0.0647141]
["bitfinex","BTCUSD",1723335413643,0.19534791,61272.0,61271.0,0.1442141]
["bitfinex","BTCUSD",1723335413835,0.01,61272.0,61271.0,0.4869531]
["bitfinex","BTCUSD",1723335414055,0.0489066,61278.0,61271.0,0.3717071]
["bitfinex","BTCUSD",1723335414269,0.0497386,61280.0,61276.0,0.114237]
["bitfinex","BTCUSD",1723335414473,0.1639676,61280.0,61275.0,0.114237]
["bitfinex","BTCUSD",1723335414643,0.114231,61279.0,61275.0,0.114237]
["bitfinex","BTCUSD",1723335414851,0.114231,61279.0,61274.0,0.11424]
["bitfinex","BTCUSD",1723335415311,0.1639676,61280.0,61278.0,0.0638]
["bitfinex","BTCUSD",1723335415510,0.0497279,61280.0,61278.0,0.0638]
["bitfinex","BTCUSD",1723335415831,0.114231,61279.0,61278.0,0.0638]
["bitfinex","BTCUSD",1723335416040,0.345694,61279.0,61278.0,0.0638]
["bitfinex","BTCUSD",1723335416245,0.345694,61279.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335416246,0.26387986,61279.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335416409,0.342733,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335416620,0.50654792,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335417388,0.27805892,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335418026,0.27805892,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335418414,0.27905892,61272.0,61271.0,0.0109141]
["bitfinex","BTCUSD",1723335419013,0.27805892,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335420664,0.50654792,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335420863,0.60325099,61272.0,61271.0,0.0069141]
["bitfinex","BTCUSD",1723335421068,0.65214605,61272.0,61271.0,0.0069141]
["bitfinex","BTCUSD",1723335421529,1.51705005,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335421699,1.61705005,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335421902,1.61805005,61272.0,61271.0,0.0099141]
["bitfinex","BTCUSD",1723335422100,1.76473777,61272.0,61271.0,0.0099141]
["bitfinex","BTCUSD",1723335422302,1.76373777,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335422517,1.61709763,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335422722,1.60909763,61272.0,61271.0,0.0059141]
["bitfinex","BTCUSD",1723335422944,1.55989612,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335423116,1.30899612,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335423315,1.16427657,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335423541,1.06552592,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335423781,1.16188372,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335423924,1.16388372,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335424328,1.16788372,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335425567,1.31459911,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335425722,1.16788372,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335426125,1.31459911,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335426747,1.48978363,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335426947,1.71589902,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335428317,1.71591002,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335428648,2.60559902,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335428857,2.45887263,61272.0,61271.0,0.0009141]
["bitfinex","BTCUSD",1723335429058,2.45887263,61272.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335429059,0.5714,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335429262,0.90531378,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335429466,0.93697157,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335429883,0.83915695,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335430353,0.93697243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335430608,0.93897243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335430811,0.93697243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335431428,0.93997243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335431829,1.16853243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335432164,0.93997243,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335432373,0.94240488,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335432592,0.91790789,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335432785,0.82074743,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335432936,0.91822017,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335433158,0.84490168,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335433583,0.89377924,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335434148,0.89377734,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335434296,0.7963065,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335434877,0.74742894,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335435503,0.7963065,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335435812,0.84486496,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335436257,1.12894785,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335436463,1.17114229,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335436620,1.17110732,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335437313,1.01814841,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335438407,0.84742894,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335439700,0.89626402,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335440306,0.84742894,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335440567,0.896262,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335440740,1.124822,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335440935,0.99413196,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335441138,0.9452989,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335441965,1.64271515,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335442162,1.56947107,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335442363,2.49853052,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335443107,2.37345705,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335443243,2.37961535,61253.0,61251.0,0.009241]
["bitfinex","BTCUSD",1723335443469,2.52963965,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335443876,2.40376969,61253.0,61252.0,0.0009152]
["bitfinex","BTCUSD",1723335444161,2.50241296,61253.0,61252.0,0.0009152]
["bitfinex","BTCUSD",1723335444272,2.53041296,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335444478,2.53041354,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335444688,2.3729705,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335445352,2.27537707,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335445755,2.40529322,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335445954,2.50371586,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335447462,2.17673322,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335447665,2.27533349,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335448346,2.39726757,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335448789,2.27533349,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335449173,2.37285973,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335449388,2.53700943,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335449564,2.43948319,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335449769,2.53700943,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335450115,2.53700486,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335450329,2.43840459,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335450940,2.46278501,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335451095,2.47074049,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335451500,2.56908352,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335453609,2.54467281,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335453820,2.44718143,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335454038,2.56917519,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335454211,2.58917519,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335454347,2.56917519,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335454566,2.56913605,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335454970,2.79769605,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335455172,2.82069605,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335455838,2.59213605,61253.0,61252.0,0.0019152]
["bitfinex","BTCUSD",1723335456212,0.114312,61236.0,61231.0,0.0930133]
["bitfinex","BTCUSD",1723335456448,0.228597,61243.0,61231.0,0.0930133]
["bitfinex","BTCUSD",1723335456449,0.114314,61235.0,61231.0,0.0930133]
["bitfinex","BTCUSD",1723335456706,0.114315,61234.0,61229.0,0.114323]
["bitfinex","BTCUSD",1723335457055,0.114315,61234.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723335457289,0.12276175,61233.0,61231.0,0.004]
["bitfinex","BTCUSD",1723335457642,0.00844475,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723335457980,0.228621,61237.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723335457981,0.114315,61234.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723335458141,0.00844443,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723335458499,0.114319,61232.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723335458902,0.12276691,61231.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723335459106,0.12276691,61231.0,61229.0,0.007]
["bitfinex","BTCUSD",1723335459316,0.12276691,61231.0,61230.0,0.1451]
["bitfinex","BTCUSD",1723335460283,0.12376691,61231.0,61230.0,0.1451]
["bitfinex","BTCUSD",1723335460667,0.12276691,61231.0,61230.0,0.1451]
["bitfinex","BTCUSD",1723335460862,0.12376691,61231.0,61230.0,0.1451]
["bitfinex","BTCUSD",1723335460998,0.51722383,61231.0,61230.0,0.1511]
["bitfinex","BTCUSD",1723335461536,0.51722383,61231.0,61230.0,0.006]
["bitfinex","BTCUSD",1723335461720,1.13530783,61231.0,61230.0,0.006]
["bitfinex","BTCUSD",1723335462498,2.02418723,61231.0,61230.0,0.006]
["bitfinex","BTCUSD",1723335462706,2.02418723,61231.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335462911,0.114341,61220.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335463116,0.123074,61220.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335463931,0.123074,61220.0,61219.0,0.155241]
["bitfinex","BTCUSD",1723335464156,0.28688892,61220.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335464607,0.17254792,61220.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335465348,0.008733,61220.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335465550,0.114336,61223.0,61219.0,0.270583]
["bitfinex","BTCUSD",1723335465744,0.17242836,61222.0,61219.0,0.270583]
["bitfinex","BTCUSD",1723335466031,0.17242836,61222.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335466212,0.17242836,61222.0,61219.0,0.157241]
["bitfinex","BTCUSD",1723335466611,0.17242836,61222.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335466814,0.00861344,61222.0,61219.0,0.154241]
["bitfinex","BTCUSD",1723335466951,0.00861344,61222.0,61221.0,0.193339]
["bitfinex","BTCUSD",1723335467164,0.114329,61227.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723335467359,0.22865,61229.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335467360,0.342976,61229.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335467612,0.09875849,61228.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335467961,0.21308549,61228.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335468189,0.114327,61228.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335468385,0.114328,61227.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335468807,0.228654,61228.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335469007,0.228658,61227.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335469226,0.114332,61225.0,61224.0,0.079]
["bitfinex","BTCUSD",1723335469410,0.114332,61225.0,61219.0,0.075241]
["bitfinex","BTCUSD",1723335469411,0.228668,61224.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335469601,0.117338,61222.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335469833,0.114338,61222.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335470054,0.39248292,61224.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335470288,0.114336,61223.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335470559,0.238658,61227.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335470560,0.00861061,61222.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335470915,0.27814392,61227.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335471118,0.00861028,61221.0,61220.0,0.422024]
["bitfinex","BTCUSD",1723335471295,0.114333,61225.0,61220.0,0.079]
["bitfinex","BTCUSD",1723335471497,0.0086106,61221.0,61220.0,0.422024]
["bitfinex","BTCUSD",1723335471700,0.328645,61231.0,61224.0,0.1451]
["bitfinex","BTCUSD",1723335471863,0.09840947,61230.0,61225.0,0.079]
["bitfinex","BTCUSD",1723335472068,0.114315,61234.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335472313,0.09840479,61234.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335472483,0.22862,61237.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335472688,0.114314,61235.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335473290,0.39243492,61237.0,61233.0,0.0671]
["bitfinex","BTCUSD",1723335473291,0.006,61234.0,61233.0,0.0671]
["bitfinex","BTCUSD",1723335473558,0.1,61236.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335473759,0.007,61235.0,61233.0,0.0671]
["bitfinex","BTCUSD",1723335474507,0.005,61234.0,61233.0,0.0661]
["bitfinex","BTCUSD",1723335474716,0.005,61234.0,61233.0,0.180417]
["bitfinex","BTCUSD",1723335475366,0.005,61234.0,61233.0,0.866319]
["bitfinex","BTCUSD",1723335475632,0.005,61234.0,61233.0,0.95058512]
["bitfinex","BTCUSD",1723335475853,0.01,61234.0,61233.0,1.37703404]
["bitfinex","BTCUSD",1723335476084,0.04883179,61259.0,61258.0,0.26047]
["bitfinex","BTCUSD",1723335476297,0.4713,61266.0,61258.0,0.26047]
["bitfinex","BTCUSD",1723335476298,0.49107874,61262.0,61258.0,0.260469]
["bitfinex","BTCUSD",1723335476517,0.4713,61266.0,61258.0,0.1462]
["bitfinex","BTCUSD",1723335476518,0.16381492,61261.0,61258.0,0.1462]
["bitfinex","BTCUSD",1723335476989,0.585556,61266.0,61259.0,0.114267]
["bitfinex","BTCUSD",1723335477226,0.585556,61266.0,61258.0,0.1462]
["bitfinex","BTCUSD",1723335477227,0.63511492,61266.0,61258.0,0.1462]
["bitfinex","BTCUSD",1723335477462,0.63511492,61266.0,61261.0,0.114264]
["bitfinex","BTCUSD",1723335477701,0.63511492,61266.0,61262.0,0.114262]
["bitfinex","BTCUSD",1723335477926,0.63511492,61266.0,61258.0,0.1462]
["bitfinex","BTCUSD",1723335477927,0.000832,61271.0,61263.0,0.0793]
["bitfinex","BTCUSD",1723335478161,0.16464692,61271.0,61267.0,0.114253]
["bitfinex","BTCUSD",1723335478366,0.000832,61271.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335478791,0.115079,61271.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335478993,0.00883371,61270.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335479733,0.23733071,61270.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335479942,0.11425,61269.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335480142,0.00882802,61269.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335480403,0.12307802,61269.0,61268.0,0.1454]
["bitfinex","BTCUSD",1723335480606,0.17264294,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1723335480804,0.114253,61268.0,61262.0,0.193562]
["bitfinex","BTCUSD",1723335481004,0.27806892,61267.0,61262.0,0.193562]
["bitfinex","BTCUSD",1723335481220,0.28703591,61267.0,61262.0,0.193562]
["bitfinex","BTCUSD",1723335481512,0.00896699,61267.0,61264.0,0.114258]
["bitfinex","BTCUSD",1723335481719,0.00896699,61267.0,61265.0,0.114257]
["bitfinex","BTCUSD",1723335481950,0.005,61269.0,61265.0,0.114257]
["bitfinex","BTCUSD",1723335482123,0.00938979,61266.0,61265.0,0.114257]
["bitfinex","BTCUSD",1723335482560,0.11425,61269.0,61262.0,0.307825]
["bitfinex","BTCUSD",1723335482731,0.00938979,61266.0,61262.0,0.307825]
["bitfinex","BTCUSD",1723335482934,0.00938979,61266.0,61264.0,0.114259]
["bitfinex","BTCUSD",1723335483106,0.002,61267.0,61264.0,0.114259]
["bitfinex","BTCUSD",1723335483320,0.228503,61269.0,61262.0,0.0793]
["bitfinex","BTCUSD",1723335483520,0.115256,61266.0,61262.0,0.0793]
["bitfinex","BTCUSD",1723335483921,0.12362602,61265.0,61262.0,0.0793]
["bitfinex","BTCUSD",1723335484324,0.12362602,61265.0,61261.0,0.0661]
["bitfinex","BTCUSD",1723335484325,0.00936702,61265.0,61261.0,0.0661]
["bitfinex","BTCUSD",1723335484536,0.228519,61264.0,61258.0,0.0813]
["bitfinex","BTCUSD",1723335484698,0.12362828,61263.0,61258.0,0.0813]
["bitfinex","BTCUSD",1723335484899,0.00936628,61263.0,61258.0,0.0813]
["bitfinex","BTCUSD",1723335485129,0.00936628,61263.0,61247.0,0.22858]
["bitfinex","BTCUSD",1723335485130,0.16381492,61262.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335485334,0.22854,61259.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335485541,0.114273,61257.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335485753,0.0093538,61258.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335485928,0.114269,61259.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335486124,0.306431,61261.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335486125,0.12362721,61258.0,61254.0,0.0813]
["bitfinex","BTCUSD",1723335486331,0.00935521,61258.0,61254.0,0.0853]
["bitfinex","BTCUSD",1723335486665,0.114276,61255.0,61250.0,0.114284]
["bitfinex","BTCUSD",1723335487031,0.114276,61255.0,61254.0,0.01]
["bitfinex","BTCUSD",1723335487227,0.342828,61255.0,61254.0,0.01]
["bitfinex","BTCUSD",1723335487432,0.342828,61255.0,61254.0,0.008]
["bitfinex","BTCUSD",1723335487887,0.114282,61252.0,61247.0,0.1423]
["bitfinex","BTCUSD",1723335488096,0.0615,61257.0,61247.0,0.1423]
["bitfinex","BTCUSD",1723335488097,0.228556,61254.0,61247.0,0.1423]
["bitfinex","BTCUSD",1723335488423,0.114285,61251.0,61247.0,0.1423]
["bitfinex","BTCUSD",1723335488547,0.114281,61253.0,61247.0,0.25659]
["bitfinex","BTCUSD",1723335488758,0.114282,61252.0,61247.0,0.25659]
["bitfinex","BTCUSD",1723335488977,0.114285,61251.0,61247.0,0.1423]
["bitfinex","BTCUSD",1723335490005,0.114285,61250.0,61247.0,0.004]
["bitfinex","BTCUSD",1723335490210,0.114287,61249.0,61244.0,0.114295]
["bitfinex","BTCUSD",1723335490415,0.114293,61246.0,61243.0,0.0813]
["bitfinex","BTCUSD",1723335490611,0.0779,61251.0,61243.0,0.0813]
["bitfinex","BTCUSD",1723335490612,0.228581,61248.0,61243.0,0.0813]
["bitfinex","BTCUSD",1723335490820,0.114291,61247.0,61243.0,0.0813]
["bitfinex","BTCUSD",1723335491030,0.228581,61248.0,61243.0,0.0813]
["bitfinex","BTCUSD",1723335491233,0.16381492,61248.0,61239.0,0.061]
["bitfinex","BTCUSD",1723335491437,0.228588,61246.0,61239.0,0.061]
["bitfinex","BTCUSD",1723335491752,0.114299,61243.0,61239.0,0.061]
["bitfinex","BTCUSD",1723335491907,0.228594,61244.0,61238.0,0.0813]
["bitfinex","BTCUSD",1723335492109,0.114301,61242.0,61238.0,0.0813]
["bitfinex","BTCUSD",1723335492733,0.228588,61246.0,61238.0,0.0813]
["bitfinex","BTCUSD",1723335492734,0.114302,61241.0,61238.0,0.0813]
["bitfinex","BTCUSD",1723335493135,0.1143,61243.0,61238.0,0.197608]
["bitfinex","BTCUSD",1723335493342,0.115297,61244.0,61238.0,0.0833]
["bitfinex","BTCUSD",1723335493541,0.001,61244.0,61240.0,0.114303]
["bitfinex","BTCUSD",1723335493992,0.115297,61244.0,61239.0,0.011]
["bitfinex","BTCUSD",1723335494172,0.228582,61247.0,61241.0,0.114302]
["bitfinex","BTCUSD",1723335494641,0.004,61244.0,61241.0,0.114302]
["bitfinex","BTCUSD",1723335494775,0.228589,61246.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723335494974,0.114295,61245.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723335495173,0.004,61244.0,61238.0,0.0813]
["bitfinex","BTCUSD",1723335495377,0.304753,61255.0,61243.0,0.228597]
["bitfinex","BTCUSD",1723335495378,0.114285,61250.0,61243.0,0.228597]
["bitfinex","BTCUSD",1723335495559,0.114287,61250.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723335495800,0.114287,61250.0,61244.0,0.1451]
["bitfinex","BTCUSD",1723335495801,0.08454271,61259.0,61244.0,0.1451]
["bitfinex","BTCUSD",1723335496005,0.228546,61257.0,61244.0,0.1451]
["bitfinex","BTCUSD",1723335496205,0.26381492,61256.0,61244.0,0.1451]
["bitfinex","BTCUSD",1723335496668,0.114291,61247.0,61244.0,0.1451]
["bitfinex","BTCUSD",1723335497300,0.26381492,61256.0,61240.0,0.1428]
["bitfinex","BTCUSD",1723335497301,0.1408,61255.0,61240.0,0.1428]
["bitfinex","BTCUSD",1723335497504,0.1408,61255.0,61240.0,0.0794]
["bitfinex","BTCUSD",1723335497505,0.114297,61244.0,61240.0,0.0794]
["bitfinex","BTCUSD",1723335497656,0.118297,61244.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723335497864,0.118297,61244.0,61236.0,0.371421]
["bitfinex","BTCUSD",1723335497865,0.114299,61243.0,61237.0,0.114308]
["bitfinex","BTCUSD",1723335498063,0.2286,61243.0,61236.0,0.1428]
["bitfinex","BTCUSD",1723335498281,0.228601,61242.0,61234.0,0.1152303]
["bitfinex","BTCUSD",1723335498483,0.114307,61239.0,61234.0,0.1152303]
["bitfinex","BTCUSD",1723335499372,0.114307,61239.0,61236.0,0.004]
["bitfinex","BTCUSD",1723335499567,0.115307,61239.0,61236.0,0.004]
["bitfinex","BTCUSD",1723335500181,0.114309,61237.0,61236.0,0.004]
["bitfinex","BTCUSD",1723335500390,0.190509,61237.0,61236.0,0.004]
["bitfinex","BTCUSD",1723335500589,0.190509,61237.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335500590,0.114313,61236.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335500846,0.114313,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335501189,0.12358,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335501307,0.009267,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335501711,0.00924406,61235.0,61234.0,0.0029163]
["bitfinex","BTCUSD",1723335502266,0.00924406,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335502589,0.114313,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335502791,0.12355706,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335503070,0.35218406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335503479,0.12355706,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335507743,0.35218406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335507953,0.12355706,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335508887,0.35218406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335509805,0.43068406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335510971,0.35218406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335513237,1.03845298,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335514079,1.11915298,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335514283,1.21915298,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335515422,0.45218406,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335515593,0.00924406,61235.0,61234.0,0.0684163]
["bitfinex","BTCUSD",1723335515962,0.114312,61236.0,61234.0,0.0684163]
["bitfinex","BTCUSD",1723335516175,0.12343149,61235.0,61234.0,0.0684163]
["bitfinex","BTCUSD",1723335517020,0.12343149,61235.0,61234.0,0.0654163]
["bitfinex","BTCUSD",1723335517323,0.00911849,61235.0,61234.0,0.0644163]
["bitfinex","BTCUSD",1723335517496,0.00911849,61235.0,61234.0,0.0634163]
["bitfinex","BTCUSD",1723335517712,0.114312,61236.0,61234.0,0.0644163]
["bitfinex","BTCUSD",1723335517947,0.00911849,61235.0,61234.0,0.0674163]
["bitfinex","BTCUSD",1723335518177,0.00911849,61235.0,61234.0,0.0664163]
["bitfinex","BTCUSD",1723335518390,0.00911849,61235.0,61234.0,0.64325927]
["bitfinex","BTCUSD",1723335518597,0.114301,61242.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335518862,0.00902487,61241.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335519234,0.00902487,61241.0,61235.0,0.114312]
["bitfinex","BTCUSD",1723335519235,0.12332687,61241.0,61235.0,0.114312]
["bitfinex","BTCUSD",1723335519449,0.12332687,61241.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723335519825,0.114304,61240.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723335520222,0.12332445,61239.0,61234.0,0.1172293]
["bitfinex","BTCUSD",1723335520441,0.00901845,61239.0,61235.0,0.114313]
["bitfinex","BTCUSD",1723335521039,0.228607,61241.0,61235.0,0.114313]
["bitfinex","BTCUSD",1723335521040,0.34291,61241.0,61236.0,0.001]
["bitfinex","BTCUSD",1723335521303,0.006,61242.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335521304,0.00885782,61240.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335521675,0.114301,61242.0,61236.0,0.228622]
["bitfinex","BTCUSD",1723335521914,0.228594,61244.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335521915,0.00888849,61239.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335522118,0.114302,61241.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723335522322,0.00885894,61238.0,61235.0,0.114312]
["bitfinex","BTCUSD",1723335522532,0.114302,61241.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723335522673,0.45660292,61246.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335522674,0.00885745,61237.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335522880,0.114308,61238.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335523080,0.00885804,61236.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335523279,0.114308,61238.0,61234.0,0.1152313]
["bitfinex","BTCUSD",1723335523479,0.0088856,61235.0,61234.0,0.1152313]
["bitfinex","BTCUSD",1723335523658,0.114308,61238.0,61234.0,0.1152313]
["bitfinex","BTCUSD",1723335523867,0.00885919,61237.0,61234.0,0.1152313]
["bitfinex","BTCUSD",1723335524057,0.00885919,61237.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335524282,0.12316919,61237.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335524818,0.00885919,61237.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335524959,0.00885919,61237.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335524960,0.12316919,61237.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335525165,0.114312,61236.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335525368,0.12318939,61236.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335525571,0.00887739,61236.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335525975,0.00887579,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335526199,0.12318879,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335526406,0.00885227,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335526607,0.00885227,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335526809,0.00885227,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335527016,0.12316527,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335527227,1.21416119,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335527436,1.3102235,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335527756,1.3102235,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335528082,1.48289489,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335528311,1.53169818,61235.0,61234.0,0.0039163]
["bitfinex","BTCUSD",1723335528550,1.48289489,61235.0,61234.0,0.0059163]
["bitfinex","BTCUSD",1723335528771,1.48289489,61235.0,61234.0,0.0029163]
["bitfinex","BTCUSD",1723335529208,1.55609983,61235.0,61234.0,0.0049163]
["bitfinex","BTCUSD",1723335529849,1.55609983,61235.0,61234.0,0.0029163]
["bitfinex","BTCUSD",1723335530249,1.58050147,61235.0,61234.0,0.0029163]
["bitfinex","BTCUSD",1723335530447,1.48289489,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335530671,1.48589489,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335530872,1.38983258,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335531080,1.48607203,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335531283,1.58367861,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335531631,1.58767861,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335531836,1.75917861,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335532043,2.45917861,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335533046,2.19742233,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335533250,2.42604933,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335533478,2.58819456,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335533884,2.81682156,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723335534223,0.94479,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335534443,1.30520743,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335534647,1.31404023,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335535257,1.3873498,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335535413,1.31604023,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335535626,1.48018993,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335535809,1.48718993,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335536251,1.56047416,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335536488,1.55347416,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335536694,1.55147416,61220.0,61219.0,0.009141]
["bitfinex","BTCUSD",1723335536931,1.55147416,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335537137,1.55847416,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335537295,2.07518993,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335537493,2.14847416,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335537871,2.05187165,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335538070,2.14864291,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335538413,2.08535868,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335538891,2.32255366,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335539499,2.32955366,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335540084,2.32255366,61220.0,61219.0,0.010141]
["bitfinex","BTCUSD",1723335540295,0.03,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335540495,0.85038392,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335540696,2.31193624,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335540898,2.37931468,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335541160,2.83659242,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335541377,2.63087942,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335541578,2.63058112,61212.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335541931,1.20124,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335542207,2.45444885,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335543188,2.46844885,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335543390,2.69716885,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335543631,2.72016885,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335544387,2.73416885,61210.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335544582,0.94273,61194.0,61193.0,0.49177874]
["bitfinex","BTCUSD",1723335544788,1.85710338,61194.0,61193.0,0.49177874]
["bitfinex","BTCUSD",1723335544993,1.96556804,61194.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335545195,2.20434804,61194.0,61193.0,0.0007]
["bitfinex","BTCUSD",1723335547521,1.15083686,61185.0,61184.0,0.0060192]
["bitfinex","BTCUSD",1723335547697,1.21513686,61185.0,61184.0,0.0060192]
["bitfinex","BTCUSD",1723335548957,1.21513686,61185.0,61184.0,0.00570368]
["bitfinex","BTCUSD",1723335549189,2.34261455,61185.0,61184.0,0.00570368]
["bitfinex","BTCUSD",1723335550093,2.34261455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335550556,2.35661455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335551381,2.35261455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335551576,2.37261455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335551777,2.40061455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335552118,2.38661455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335552605,2.40061455,61185.0,61184.0,0.00470368]
["bitfinex","BTCUSD",1723335553971,2.40061455,61185.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335553972,0.455129,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335554208,1.78666192,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335554453,2.25277795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335555367,2.29577795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335556055,2.30677795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335556507,2.28677795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335556864,2.45992765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335557094,2.45392765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335557290,2.47392765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335557490,2.45992765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335557863,2.48792765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335558311,2.47392765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335558536,2.48792765,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335558989,2.25677795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335559213,2.25277795,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335559449,2.03627719,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335559704,1.89707719,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335559936,1.91107719,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335560164,1.89707719,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335560606,1.91107719,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335560813,1.91636388,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335561013,1.89695112,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335561190,1.91095112,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335561439,0.15070096,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335561670,0.02227196,61173.0,61172.0,0.156552]
["bitfinex","BTCUSD",1723335561870,0.37955996,61173.0,61172.0,0.156552]
["bitfinex","BTCUSD",1723335562298,0.13670096,61173.0,61172.0,0.156552]
["bitfinex","BTCUSD",1723335562508,0.00827196,61173.0,61172.0,0.499845]
["bitfinex","BTCUSD",1723335562795,0.00827196,61173.0,61172.0,0.967569]
["bitfinex","BTCUSD",1723335562796,0.03627196,61173.0,61172.0,0.967569]
["bitfinex","BTCUSD",1723335562996,0.028,61173.0,61172.0,0.967569]
["bitfinex","BTCUSD",1723335563153,0.014,61173.0,61172.0,0.967569]
["bitfinex","BTCUSD",1723335563352,0.025,61173.0,61172.0,1.13138392]
["bitfinex","BTCUSD",1723335563697,0.014,61173.0,61172.0,1.13138392]
["bitfinex","BTCUSD",1723335563877,0.000833,61180.0,61179.0,0.72009]
["bitfinex","BTCUSD",1723335564280,0.000833,61180.0,61179.0,0.948926]
["bitfinex","BTCUSD",1723335564698,0.000833,61180.0,61179.0,0.958926]
["bitfinex","BTCUSD",1723335564917,0.1715,61204.0,61179.0,0.958926]
["bitfinex","BTCUSD",1723335564918,0.000832,61212.0,61200.0,0.148]
["bitfinex","BTCUSD",1723335565072,0.114361,61210.0,61200.0,0.148]
["bitfinex","BTCUSD",1723335565281,0.23712996,61209.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723335565484,0.00840596,61209.0,61200.0,0.15061094]
["bitfinex","BTCUSD",1723335565905,0.343131,61201.0,61200.0,0.148]
["bitfinex","BTCUSD",1723335566175,0.114386,61196.0,61191.0,0.4796]
["bitfinex","BTCUSD",1723335566460,0.11439,61194.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723335566678,0.00852835,61195.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335566948,0.1229302,61194.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335567398,0.1229302,61194.0,61191.0,0.001]
["bitfinex","BTCUSD",1723335568355,0.0085392,61194.0,61191.0,0.001]
["bitfinex","BTCUSD",1723335568587,0.0085392,61194.0,61190.0,0.262397]
["bitfinex","BTCUSD",1723335568808,0.004,61194.0,61190.0,0.262397]
["bitfinex","BTCUSD",1723335569029,0.00853805,61193.0,61190.0,0.263397]
["bitfinex","BTCUSD",1723335569289,0.00853805,61193.0,61190.0,0.262397]
["bitfinex","BTCUSD",1723335569533,0.001,61194.0,61191.0,0.003]
["bitfinex","BTCUSD",1723335569760,0.114388,61195.0,61191.0,0.002]
["bitfinex","BTCUSD",1723335569761,0.00853689,61192.0,61191.0,0.002]
["bitfinex","BTCUSD",1723335570014,0.114388,61195.0,61191.0,0.002]
["bitfinex","BTCUSD",1723335570275,0.00852392,61192.0,61191.0,0.002]
["bitfinex","BTCUSD",1723335570519,0.114388,61195.0,61191.0,0.002]
["bitfinex","BTCUSD",1723335570769,0.228765,61198.0,61190.0,0.262397]
["bitfinex","BTCUSD",1723335570977,0.228765,61198.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335570978,0.114393,61193.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335571185,0.003,61193.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335571392,0.003,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335571393,0.00850335,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335571627,0.00850335,61192.0,61191.0,0.343186]
["bitfinex","BTCUSD",1723335572032,0.005,61195.0,61192.0,0.228788]
["bitfinex","BTCUSD",1723335572236,0.005,61195.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723335572442,0.114385,61197.0,61190.0,0.148]
["bitfinex","BTCUSD",1723335572648,0.114381,61199.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723335573267,0.400228,61208.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723335573268,0.114383,61198.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723335573478,0.114383,61198.0,61192.0,0.228787]
["bitfinex","BTCUSD",1723335573479,0.114379,61200.0,61195.0,0.114387]
["bitfinex","BTCUSD",1723335573687,0.004,61197.0,61193.0,0.11439]
["bitfinex","BTCUSD",1723335574316,0.003,61195.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723335574707,0.004,61197.0,61192.0,0.228787]
["bitfinex","BTCUSD",1723335574912,0.005,61197.0,61196.0,0.114386]
["bitfinex","BTCUSD",1723335575110,0.005,61197.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723335575323,0.0135262,61197.0,61195.0,0.114388]
["bitfinex","BTCUSD",1723335575542,0.006,61199.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335575543,0.16381492,61196.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335575706,0.16381492,61196.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335575707,0.17233965,61196.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335575886,0.114391,61194.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335576081,0.00853511,61193.0,61190.0,0.180397]
["bitfinex","BTCUSD",1723335576292,0.002,61195.0,61191.0,0.114394]
["bitfinex","BTCUSD",1723335576529,0.00853711,61194.0,61191.0,0.114394]
["bitfinex","BTCUSD",1723335576912,0.00853711,61194.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335577113,0.00853711,61194.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335577317,0.00853711,61194.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335577523,0.11439,61194.0,61190.0,0.066]
["bitfinex","BTCUSD",1723335577743,0.00855819,61193.0,61190.0,0.180397]
["bitfinex","BTCUSD",1723335578168,0.114389,61195.0,61190.0,0.180397]
["bitfinex","BTCUSD",1723335578169,0.114389,61195.0,61190.0,0.181397]
["bitfinex","BTCUSD",1723335578498,0.114389,61195.0,61190.0,0.180397]
["bitfinex","BTCUSD",1723335578906,0.00853711,61194.0,61190.0,0.181397]
["bitfinex","BTCUSD",1723335579654,0.12292711,61194.0,61190.0,0.181397]
["bitfinex","BTCUSD",1723335579912,0.12792711,61194.0,61190.0,0.181397]
["bitfinex","BTCUSD",1723335580135,0.12792711,61194.0,61190.0,0.180397]
["bitfinex","BTCUSD",1723335580558,0.12792711,61194.0,61190.0,0.181397]
["bitfinex","BTCUSD",1723335580771,0.01353711,61194.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335581191,0.01353711,61194.0,61190.0,0.294793]
["bitfinex","BTCUSD",1723335581414,0.02053711,61194.0,61193.0,0.343176]
["bitfinex","BTCUSD",1723335581658,0.012,61194.0,61193.0,0.64866]
["bitfinex","BTCUSD",1723335581869,0.005,61194.0,61193.0,0.938344]
["bitfinex","BTCUSD",1723335582089,0.1,61207.0,61193.0,0.366384]
["bitfinex","BTCUSD",1723335582311,0.00854086,61206.0,61204.0,0.191071]
["bitfinex","BTCUSD",1723335582558,0.228724,61209.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335582794,0.00854414,61205.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335583014,0.114368,61206.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335583220,0.00854118,61205.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335583648,0.214366,61207.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335584121,0.00859232,61206.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335584460,0.00859232,61206.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335584667,0.009,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335585073,0.00857121,61205.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335585276,0.00857121,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335585424,0.007,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335585619,0.01557121,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335586558,0.01557121,61205.0,61204.0,0.0767]
["bitfinex","BTCUSD",1723335586786,0.01557121,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335586787,0.02457121,61205.0,61204.0,0.0777]
["bitfinex","BTCUSD",1723335587161,0.02457121,61205.0,61204.0,0.1386]
["bitfinex","BTCUSD",1723335587408,0.01557121,61205.0,61204.0,0.1376]
["bitfinex","BTCUSD",1723335587668,0.02357121,61205.0,61204.0,0.1386]
["bitfinex","BTCUSD",1723335588159,0.114373,61203.0,61198.0,0.114381]
["bitfinex","BTCUSD",1723335588380,0.32431021,61205.0,61201.0,0.114376]
["bitfinex","BTCUSD",1723335588381,0.08940421,61205.0,61201.0,0.114376]
["bitfinex","BTCUSD",1723335588608,0.00860199,61202.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335588836,0.114372,61204.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335589067,0.00859784,61201.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335589304,0.114372,61204.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335589541,0.00859668,61200.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335589760,0.00860016,61203.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335589986,0.00861577,61200.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335590230,0.114372,61204.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335590492,0.00861577,61200.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335590711,0.114372,61204.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335590907,0.002,61203.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335591139,0.008599,61202.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335591852,0.008599,61202.0,61199.0,0.115379]
["bitfinex","BTCUSD",1723335592090,0.114372,61204.0,61199.0,0.116379]
["bitfinex","BTCUSD",1723335592313,0.00859076,61201.0,61199.0,0.116379]
["bitfinex","BTCUSD",1723335592542,0.114373,61203.0,61199.0,0.115379]
["bitfinex","BTCUSD",1723335592779,0.00858961,61200.0,61199.0,0.117379]
["bitfinex","BTCUSD",1723335593015,0.114373,61203.0,61199.0,0.115379]
["bitfinex","BTCUSD",1723335593284,0.00860961,61200.0,61199.0,0.115379]
["bitfinex","BTCUSD",1723335593535,0.114373,61203.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335593858,0.00959192,61202.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335594269,0.00859192,61202.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335594682,0.00859192,61202.0,61199.0,0.121379]
["bitfinex","BTCUSD",1723335595099,0.00859192,61202.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723335595316,0.00859192,61202.0,61199.0,0.119379]
["bitfinex","BTCUSD",1723335595518,0.00859192,61202.0,61199.0,0.116379]
["bitfinex","BTCUSD",1723335595926,0.00859192,61202.0,61199.0,0.118379]
["bitfinex","BTCUSD",1723335596887,0.00859192,61202.0,61199.0,0.002]
["bitfinex","BTCUSD",1723335597568,0.00959192,61202.0,61199.0,0.002]
["bitfinex","BTCUSD",1723335598396,0.114379,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1723335598599,0.65035192,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1723335598805,0.88769261,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1723335599230,0.114386,61196.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335599441,0.114388,61195.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335599641,0.12296613,61195.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335600099,0.12296613,61195.0,61189.0,0.294697]
["bitfinex","BTCUSD",1723335600316,0.228783,61194.0,61189.0,0.0659]
["bitfinex","BTCUSD",1723335600571,0.228783,61194.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335600572,0.114396,61191.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335600816,0.114396,61191.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723335601057,0.30721492,61200.0,61184.0,0.0659]
["bitfinex","BTCUSD",1723335601058,0.114394,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1723335601265,0.65039692,61192.0,61191.0,0.007]
["bitfinex","BTCUSD",1723335601480,0.65039692,61192.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335601481,0.114414,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335601699,0.425443,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335601944,0.654272,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335602149,0.425443,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335602793,0.97928692,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335603018,1.41099224,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335603452,0.98028692,61181.0,61180.0,0.0069163]
["bitfinex","BTCUSD",1723335603653,0.91908692,61181.0,61180.0,0.0069163]
["bitfinex","BTCUSD",1723335603863,0.91808692,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335604265,0.92608692,61181.0,61180.0,0.0029163]
["bitfinex","BTCUSD",1723335604659,0.92608692,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335604862,0.93208692,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335605229,0.94052444,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335605832,0.77670952,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335606032,0.46568052,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335606241,0.23685152,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335606414,0.02243752,61181.0,61180.0,0.6528963]
["bitfinex","BTCUSD",1723335606615,0.02243752,61181.0,61180.0,0.4240643]
["bitfinex","BTCUSD",1723335606822,0.014,61181.0,61180.0,0.4240643]
["bitfinex","BTCUSD",1723335607047,0.02241664,61181.0,61180.0,0.1952323]
["bitfinex","BTCUSD",1723335607248,0.404443,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335607422,0.42685488,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335607850,0.42085488,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335608003,0.41285488,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335608204,0.41285488,61181.0,61180.0,0.0029163]
["bitfinex","BTCUSD",1723335608459,0.41285488,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335608825,0.8104988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335609026,0.5766698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335609232,0.8054988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335609436,0.5766698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335609694,0.8054988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335609867,0.8064988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335610068,0.5776698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335610248,0.5766698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335610453,0.8114988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335610720,0.8124988,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335611114,0.8104988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335611423,0.8054988,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335611630,0.3538408,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335611837,0.5154698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335612199,0.5204698,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335612398,0.01341188,61181.0,61180.0,0.1390163]
["bitfinex","BTCUSD",1723335612722,0.005,61181.0,61180.0,0.2534323]
["bitfinex","BTCUSD",1723335612876,0.005,61181.0,61180.0,0.2544323]
["bitfinex","BTCUSD",1723335612877,0.012,61181.0,61180.0,0.2544323]
["bitfinex","BTCUSD",1723335613335,0.01540974,61181.0,61180.0,0.2544323]
["bitfinex","BTCUSD",1723335613549,0.01540974,61181.0,61180.0,0.7120963]
["bitfinex","BTCUSD",1723335613717,0.01540974,61181.0,61180.0,0.7110963]
["bitfinex","BTCUSD",1723335613718,0.01240974,61181.0,61180.0,0.7110963]
["bitfinex","BTCUSD",1723335613923,0.11439,61194.0,61190.0,0.0752]
["bitfinex","BTCUSD",1723335614123,0.20573152,61193.0,61190.0,0.0752]
["bitfinex","BTCUSD",1723335614324,0.20573152,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335614325,0.10842756,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335614527,0.10842756,61193.0,61190.0,0.0752]
["bitfinex","BTCUSD",1723335614732,0.10842756,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723335614933,0.10842756,61193.0,61190.0,0.0752]
["bitfinex","BTCUSD",1723335615334,0.00842756,61193.0,61192.0,0.228788]
["bitfinex","BTCUSD",1723335615534,0.228752,61202.0,61191.0,0.0629]
["bitfinex","BTCUSD",1723335615535,0.114376,61202.0,61191.0,0.0629]
["bitfinex","BTCUSD",1723335615900,0.1,61201.0,61195.0,0.228773]
["bitfinex","BTCUSD",1723335616102,0.23725641,61201.0,61192.0,0.23205296]
["bitfinex","BTCUSD",1723335616313,0.008,61193.0,61192.0,0.114394]
["bitfinex","BTCUSD",1723335616524,0.015,61193.0,61192.0,0.57197]
["bitfinex","BTCUSD",1723335616937,0.1,61200.0,61191.0,0.0629]
["bitfinex","BTCUSD",1723335617175,0.00852655,61199.0,61191.0,0.0629]
["bitfinex","BTCUSD",1723335617377,0.343159,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1723335617677,0.343159,61196.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723335617678,0.11439,61194.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723335617905,0.114392,61193.0,61192.0,0.004]
["bitfinex","BTCUSD",1723335618123,0.12290964,61193.0,61192.0,0.005]
["bitfinex","BTCUSD",1723335618321,0.35169364,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1723335618454,0.12290964,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1723335618653,0.35169364,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1723335619182,0.114397,61191.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723335619373,0.114394,61192.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723335619579,0.12289756,61190.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723335619780,0.114398,61190.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723335619978,0.00849776,61189.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723335620187,0.00849776,61189.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335620546,0.114398,61190.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335620719,0.00849554,61188.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335620948,0.114394,61192.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723335621165,0.114394,61192.0,61180.0,0.7093453]
["bitfinex","BTCUSD",1723335621166,0.114408,61185.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335621355,0.343215,61186.0,61185.0,0.005]
["bitfinex","BTCUSD",1723335621568,0.00848146,61184.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335621787,0.114407,61185.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335621988,0.00848126,61183.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335622206,0.1229168,61184.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335622420,0.00847978,61182.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723335622825,0.114406,61186.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723335622956,0.289916,61185.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335623156,0.114412,61183.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335623357,0.228819,61184.0,61180.0,0.4805163]
["bitfinex","BTCUSD",1723335623567,0.418843,61181.0,61180.0,0.4855163]
["bitfinex","BTCUSD",1723335623749,0.81148692,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335623948,0.81994015,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335624150,0.81994015,61181.0,61180.0,0.0059163]
["bitfinex","BTCUSD",1723335624605,1.04876915,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335624790,1.05076915,61181.0,61180.0,0.0169163]
["bitfinex","BTCUSD",1723335625979,1.05076915,61181.0,61180.0,0.0059163]
["bitfinex","BTCUSD",1723335625980,1.04976915,61181.0,61180.0,0.0059163]
["bitfinex","BTCUSD",1723335626241,0.81994015,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335626375,0.83694015,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335626965,0.82794015,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335627182,0.83694015,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335627402,0.13986723,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335627601,0.13986723,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335627602,0.00845323,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335628036,0.13686723,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335628240,0.128414,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335628451,0.13680336,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335629231,0.12880336,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335629632,0.13480336,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335630132,0.12880336,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335630573,0.13280336,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335631561,0.36163236,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335631987,1.05870528,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335632221,1.15870528,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335632414,1.21380528,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335632818,1.21480528,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335633186,1.21280528,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335633388,1.20980528,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335633587,1.21580528,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335633818,1.21980528,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335634018,1.21580528,61181.0,61180.0,0.0019163]
["bitfinex","BTCUSD",1723335634245,2.39468615,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335634391,2.40268615,61181.0,61180.0,0.0009163]
["bitfinex","BTCUSD",1723335634596,2.40268615,61181.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335634597,1.176165,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335634872,2.24880126,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335635122,2.35489846,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335635261,2.25720075,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335635671,2.3548761,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335636127,2.3648761,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335636299,2.24313953,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335636501,2.27759852,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335636702,2.29159852,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335636987,2.35483834,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335637411,2.34083834,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335637608,2.26760087,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335637810,2.39551619,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335638175,2.44433205,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335638749,2.29160087,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335638951,2.27760087,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335639158,2.31641176,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335639359,2.28160087,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335639562,2.32640739,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335639765,2.35083834,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335639923,2.35083834,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335639924,2.51898804,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335640121,2.35802911,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335640394,2.53745561,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335640603,2.58189349,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335640801,2.58189349,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335640802,2.46021814,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335641011,2.48421814,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335641366,2.60635002,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335641579,2.48421814,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335642254,2.47421814,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335642435,2.59635002,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335642631,2.48421814,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335643171,2.44021814,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335643374,2.57635002,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335643516,2.54781429,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335643922,2.46421814,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335644122,2.48421814,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335644318,2.60651104,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335644541,2.48437916,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335644763,2.81526144,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335645098,2.83826144,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335645299,2.73623816,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335645732,2.71223816,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335645934,2.72223816,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335646141,2.73623816,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335646347,2.72223816,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335646524,2.83421843,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335646681,2.83821843,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335647348,2.85821843,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335648316,2.83821843,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335648523,2.71666337,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335649096,2.73667563,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335649575,2.83420345,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335650202,2.81420345,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335650613,2.4648359,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335650836,2.53796939,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335651653,2.4648359,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335652261,2.4548359,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335652490,2.2906862,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335654336,2.2267862,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335654780,2.1443862,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335654992,1.9155272,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335655169,0.8751682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335655766,0.8651682,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335655989,0.8511682,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335656190,0.8611682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335656342,0.8751682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335656542,0.9651682,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335656790,0.9511682,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335656990,0.9731682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335657436,0.9611682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335657738,0.9741682,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335658252,0.8628414,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335658496,0.96081599,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335658702,0.95081599,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335658927,0.95881599,61173.0,61172.0,0.010152]
["bitfinex","BTCUSD",1723335659145,0.6319824,61173.0,61172.0,0.087552]
["bitfinex","BTCUSD",1723335659410,0.22282849,61173.0,61172.0,0.086552]
["bitfinex","BTCUSD",1723335659665,0.23482849,61173.0,61172.0,0.087552]
["bitfinex","BTCUSD",1723335659939,0.01639949,61173.0,61172.0,0.087552]
["bitfinex","BTCUSD",1723335660129,0.02739949,61173.0,61172.0,0.49891409]
["bitfinex","BTCUSD",1723335660380,0.011,61173.0,61172.0,0.95563809]
["bitfinex","BTCUSD",1723335660602,0.011,61173.0,61172.0,0.72777609]
["bitfinex","BTCUSD",1723335660603,0.019,61173.0,61172.0,0.72777609]
["bitfinex","BTCUSD",1723335660849,0.008,61173.0,61172.0,0.72677609]
["bitfinex","BTCUSD",1723335661089,0.008,61173.0,61172.0,0.723507]
["bitfinex","BTCUSD",1723335661330,0.018,61173.0,61172.0,0.724507]
["bitfinex","BTCUSD",1723335662411,0.000833,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723335662646,0.000833,61180.0,61179.0,0.255618]
["bitfinex","BTCUSD",1723335662830,0.00921314,61180.0,61179.0,0.255618]
["bitfinex","BTCUSD",1723335662960,0.000833,61180.0,61179.0,0.255618]
["bitfinex","BTCUSD",1723335663158,0.00921314,61180.0,61179.0,0.255618]
["bitfinex","BTCUSD",1723335663363,0.00921314,61180.0,61179.0,0.256618]
["bitfinex","BTCUSD",1723335663581,0.01721314,61180.0,61179.0,0.1422]
["bitfinex","BTCUSD",1723335663986,0.02521314,61180.0,61179.0,0.1432]
["bitfinex","BTCUSD",1723335664256,0.01721314,61180.0,61179.0,0.1422]
["bitfinex","BTCUSD",1723335664837,0.00921314,61180.0,61179.0,0.1412]
["bitfinex","BTCUSD",1723335665747,0.01621314,61180.0,61179.0,0.1422]
["bitfinex","BTCUSD",1723335665965,0.00921314,61180.0,61179.0,0.1412]
["bitfinex","BTCUSD",1723335666152,0.00921314,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335666153,0.13162914,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335666368,0.23662914,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335666601,0.22862914,61180.0,61179.0,0.0648]
["bitfinex","BTCUSD",1723335666979,0.22862914,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335666980,0.46446114,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335667181,0.69329314,61180.0,61179.0,0.0658]
["bitfinex","BTCUSD",1723335667355,0.69329314,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335667535,0.85710806,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335668535,1.08594006,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335669957,0.85710806,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335670568,1.1841209,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335671276,2.15586858,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335671478,2.09707871,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335671682,2.45788539,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335671920,2.4690121,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335672121,2.4590121,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335672298,2.2231801,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723335672556,2.2311801,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335672716,2.4600121,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335673115,2.4550121,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723335673438,2.23971752,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335674022,2.46854952,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335674221,2.23971752,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335674662,2.46854952,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1723335674870,2.46854952,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335676057,2.23971752,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335677006,2.23965368,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335677188,2.08729587,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335677408,1.81382943,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335677619,1.31601671,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335677830,1.26713799,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335678041,1.19382943,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335678998,0.96499743,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335679201,0.37446114,61180.0,61179.0,0.0820152]
["bitfinex","BTCUSD",1723335679761,0.60329314,61180.0,61179.0,0.0820152]
["bitfinex","BTCUSD",1723335679963,0.69363857,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335680170,0.67963857,61180.0,61179.0,0.0800152]
["bitfinex","BTCUSD",1723335680370,0.70363857,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335680565,0.70529314,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335681013,0.69129314,61180.0,61179.0,0.0800152]
["bitfinex","BTCUSD",1723335681454,0.79929355,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335681933,0.56046155,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335682268,0.46246114,61180.0,61179.0,0.0810152]
["bitfinex","BTCUSD",1723335682447,0.01921314,61180.0,61179.0,0.1419152]
["bitfinex","BTCUSD",1723335682686,0.01921314,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335682687,0.01821314,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335682886,0.000833,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335683111,0.00911675,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335683335,0.005833,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335683538,0.009833,61180.0,61179.0,0.1419152]
["bitfinex","BTCUSD",1723335683972,0.000833,61180.0,61179.0,0.1409152]
["bitfinex","BTCUSD",1723335684181,0.000833,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335684375,0.01411728,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335684616,0.005833,61180.0,61179.0,0.2553332]
["bitfinex","BTCUSD",1723335684876,0.005833,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335685151,0.01711728,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335685561,0.008833,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335685987,0.000833,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335686447,0.008833,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335686659,0.000833,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335686779,0.01019163,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335686982,0.01219163,61180.0,61179.0,0.4841692]
["bitfinex","BTCUSD",1723335687592,0.01219163,61180.0,61179.0,0.7130052]
["bitfinex","BTCUSD",1723335687807,0.003833,61180.0,61179.0,0.7130052]
["bitfinex","BTCUSD",1723335689277,0.001833,61180.0,61179.0,0.7130052]
["bitfinex","BTCUSD",1723335689484,0.000833,61180.0,61179.0,0.7130052]
["bitfinex","BTCUSD",1723335689894,0.000833,61180.0,61179.0,0.7150052]
["bitfinex","BTCUSD",1723335690077,0.000833,61180.0,61179.0,0.2573332]
["bitfinex","BTCUSD",1723335690280,0.000833,61180.0,61179.0,0.4861692]
["bitfinex","BTCUSD",1723335690815,0.000833,61180.0,61179.0,0.1429152]
["bitfinex","BTCUSD",1723335690976,0.000833,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335690977,0.73672792,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335691182,0.73672792,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335691183,0.92256037,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335691578,0.79157853,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335691807,0.79157853,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335692008,0.10926545,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335692217,0.11026545,61180.0,61179.0,0.0029152]
["bitfinex","BTCUSD",1723335692438,0.11026545,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335692638,0.10926545,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335692863,0.12326545,61180.0,61179.0,0.0652152]
["bitfinex","BTCUSD",1723335693092,0.11726545,61180.0,61179.0,0.0652152]
["bitfinex","BTCUSD",1723335693290,0.008833,61180.0,61179.0,0.0652152]
["bitfinex","BTCUSD",1723335693583,0.008833,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335693584,0.000833,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335693721,0.001833,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335693910,0.01096703,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335694526,0.11096703,61180.0,61179.0,0.0652152]
["bitfinex","BTCUSD",1723335694743,0.11096703,61180.0,61179.0,0.0642152]
["bitfinex","BTCUSD",1723335695153,0.22438303,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335695517,0.22438303,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335695518,0.22638303,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335695932,0.91136195,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335696322,0.91236195,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335696522,1.01096653,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335696675,0.91436195,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335696887,0.91336195,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335697791,1.01008979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335697996,1.01108979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335698193,1.01308979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335698414,1.01208979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335698617,1.01008979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335698851,1.01208979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335699049,1.01408979,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335699308,1.25190807,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335699565,1.29679918,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335699719,1.29779918,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335699923,1.37649918,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335700134,1.32760807,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335700530,2.16760807,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335701138,2.32375777,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335701486,2.32575777,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335701690,2.33475777,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335701893,2.56358977,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335702016,2.55958977,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335702214,2.56958977,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335702825,2.85013147,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335703028,2.70345813,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335703556,2.71345813,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335703719,2.70345813,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335704758,2.85013147,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335705191,2.86013147,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335706835,2.62762647,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335707041,2.85985101,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335708365,2.87985101,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335709307,2.86985101,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723335709832,2.71970131,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335710307,2.71970988,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335711001,2.71070988,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335711485,2.72470988,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335711723,2.72468769,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335713714,2.60600989,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335713958,2.88431478,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335716096,2.7046219,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335716656,2.6946219,61180.0,61179.0,0.0019152]
["bitfinex","BTCUSD",1723335716917,2.6946219,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335717260,2.31572595,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335717573,2.54892094,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335717992,2.54892086,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335720358,2.72307056,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335720555,2.71307056,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335720784,2.48987565,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335720999,2.72296449,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335721205,2.71296449,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335721570,2.86965358,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335721765,2.85965358,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335723333,2.72296449,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335723535,2.73211649,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335723737,2.73231865,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335724923,2.87899829,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335727389,2.86899829,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335727599,2.72231865,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335727799,2.72251051,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335728970,2.72184405,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335730940,2.72191328,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335733906,2.80071328,61180.0,61179.0,0.0014273]
["bitfinex","BTCUSD",1723335734139,1.77096928,61180.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335734367,0.99211351,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335734605,2.12913232,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335734870,2.327249,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335735584,2.47401802,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335735831,2.327249,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335736057,2.334249,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335736523,2.48101802,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335737022,2.342249,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335737281,2.5828987,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335737524,2.8317577,61173.0,61172.0,0.009152]
["bitfinex","BTCUSD",1723335737750,2.8317577,61173.0,61172.0,1e-08]
["bitfinex","BTCUSD",1723335737990,2.8317577,61173.0,61155.0,0.0612]
["bitfinex","BTCUSD",1723335737991,0.01,61169.0,61155.0,0.0612]
["bitfinex","BTCUSD",1723335738217,0.07345241,61156.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335738443,0.412199,61153.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335738677,0.77547391,61153.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335738913,0.7856162,61153.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335739175,1.2434822,61153.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335739444,1.29220261,61153.0,61152.0,0.0758]
["bitfinex","BTCUSD",1723335739950,1.29220261,61153.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335739951,0.801279,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335740190,1.16429855,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335740439,1.22338835,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335740685,1.17441258,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335741429,1.12418372,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335741636,1.17428938,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335741831,1.17528938,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335742474,0.94635238,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335742867,1.08024409,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335743071,0.94635238,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335743390,0.99533481,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335743602,0.94635238,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335744325,0.99533481,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335744529,0.9552956,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335744731,1.00427803,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335745029,0.9552956,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335745387,1.00427803,61152.0,61151.0,0.0613]
["bitfinex","BTCUSD",1723335745831,1.00427803,61152.0,61151.0,0.0622152]
["bitfinex","BTCUSD",1723335746987,0.9552956,61152.0,61151.0,0.0622152]
["bitfinex","BTCUSD",1723335747390,1.23321503,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335748652,1.1842326,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335748856,1.18475386,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335749262,1.23373631,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335750661,1.18475388,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335751042,2.03475388,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335752099,2.10822753,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335752240,2.00861412,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335752444,2.10815043,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335752662,2.00861412,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335752865,2.17276382,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335753085,2.2723231,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335753306,2.6440601,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335753480,2.57059715,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335753661,2.40644745,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335754261,2.64438445,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335754466,2.80182501,61152.0,61151.0,0.0010152]
["bitfinex","BTCUSD",1723335754698,2.80182501,61152.0,61149.0,0.009152]
["bitfinex","BTCUSD",1723335754699,1.137652,61150.0,61149.0,0.009152]
["bitfinex","BTCUSD",1723335754905,2.47281176,61150.0,61149.0,0.009152]
["bitfinex","BTCUSD",1723335755101,2.64697548,61150.0,61149.0,0.009152]
["bitfinex","BTCUSD",1723335755307,2.64697548,61150.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335755308,0.801451,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335755536,1.9798252,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335755914,2.31877206,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335756132,1.34698606,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335756265,1.42037089,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335756707,1.11800006,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335757069,1.13686521,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335757894,1.14686521,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335758300,1.37585121,61139.0,61138.0,0.00011]
["bitfinex","BTCUSD",1723335758901,1.37585121,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335760191,1.14686521,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335760393,1.04730593,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335760596,1.37464512,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335761856,1.17299193,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335762099,1.27122197,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335763125,1.34812197,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335763462,2.10012197,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335763677,2.00189193,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335763890,2.1003361,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335764044,2.1736264,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335764359,2.1003361,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335764573,2.00189193,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335764755,2.1003365,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335764964,1.8925365,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335765336,1.9614365,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335767505,1.96142027,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335769345,2.12556997,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335770722,1.96142027,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335772189,1.96159919,61139.0,61138.0,0.0010252]
["bitfinex","BTCUSD",1723335773910,0.74472719,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335774120,0.36128304,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335774317,0.47577604,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335774544,0.70476204,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335775570,0.80476204,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335775830,0.96484804,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335776678,0.73586204,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335776913,0.63725478,61139.0,61138.0,0.0651252]
["bitfinex","BTCUSD",1723335777741,0.39826878,61139.0,61138.0,0.1417252]
["bitfinex","BTCUSD",1723335778073,0.40826878,61139.0,61138.0,0.1417252]
["bitfinex","BTCUSD",1723335778278,0.38826878,61139.0,61138.0,0.1417252]
["bitfinex","BTCUSD",1723335778479,0.39926878,61139.0,61138.0,0.1417252]
["bitfinex","BTCUSD",1723335778663,0.39926878,61139.0,61138.0,0.2562202]
["bitfinex","BTCUSD",1723335778664,0.12396086,61139.0,61138.0,0.2562202]
["bitfinex","BTCUSD",1723335778885,0.02396086,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335779088,0.003,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335779290,0.006,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335779757,0.003,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335780148,0.002,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335780577,0.004,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335780795,0.002,61139.0,61138.0,0.4852102]
["bitfinex","BTCUSD",1723335781180,0.002,61139.0,61138.0,0.4862102]
["bitfinex","BTCUSD",1723335781387,0.114475,61149.0,61142.0,0.228974]
["bitfinex","BTCUSD",1723335781593,0.27828992,61149.0,61146.0,0.1419]
["bitfinex","BTCUSD",1723335781798,0.10995446,61148.0,61146.0,0.1419]
["bitfinex","BTCUSD",1723335782360,0.22443046,61148.0,61146.0,0.1419]
["bitfinex","BTCUSD",1723335782610,0.10995446,61148.0,61146.0,0.1419]
["bitfinex","BTCUSD",1723335782758,0.00995446,61148.0,61146.0,0.0653]
["bitfinex","BTCUSD",1723335782960,0.00995446,61148.0,61147.0,0.71429]
["bitfinex","BTCUSD",1723335783379,0.000832,61149.0,61148.0,0.71428]
["bitfinex","BTCUSD",1723335783731,0.000832,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335784498,0.000832,61149.0,61148.0,0.1419]
["bitfinex","BTCUSD",1723335784700,0.000832,61149.0,61148.0,0.257376]
["bitfinex","BTCUSD",1723335784701,0.01191143,61149.0,61148.0,0.257376]
["bitfinex","BTCUSD",1723335785262,0.01091143,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335785465,0.01191143,61149.0,61148.0,0.486328]
["bitfinex","BTCUSD",1723335786238,0.01191143,61149.0,61148.0,0.488328]
["bitfinex","BTCUSD",1723335786646,0.01191143,61149.0,61148.0,0.487328]
["bitfinex","BTCUSD",1723335786822,0.01091143,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335787026,0.01091143,61149.0,61148.0,0.488328]
["bitfinex","BTCUSD",1723335787238,0.000832,61149.0,61148.0,0.488328]
["bitfinex","BTCUSD",1723335787445,0.01093153,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335787639,0.000832,61149.0,61148.0,0.487328]
["bitfinex","BTCUSD",1723335787862,0.01093075,61149.0,61148.0,0.487328]
["bitfinex","BTCUSD",1723335788106,0.000832,61149.0,61148.0,0.487328]
["bitfinex","BTCUSD",1723335788280,0.01092921,61149.0,61148.0,0.490328]
["bitfinex","BTCUSD",1723335788579,0.01092843,61149.0,61148.0,0.490328]
["bitfinex","BTCUSD",1723335790549,0.01092843,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335792055,0.01092843,61149.0,61148.0,0.488328]
["bitfinex","BTCUSD",1723335792223,0.01092843,61149.0,61148.0,0.486328]
["bitfinex","BTCUSD",1723335792425,0.01092843,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335792587,0.000832,61149.0,61148.0,0.485328]
["bitfinex","BTCUSD",1723335792786,0.000832,61149.0,61148.0,0.71628]
["bitfinex","BTCUSD",1723335792992,0.01092766,61149.0,61148.0,0.71628]
["bitfinex","BTCUSD",1723335793217,0.000832,61149.0,61148.0,0.71628]
["bitfinex","BTCUSD",1723335793600,0.000832,61149.0,61148.0,0.71728]
["bitfinex","BTCUSD",1723335793856,0.001832,61149.0,61148.0,0.949232]
["bitfinex","BTCUSD",1723335794054,0.001832,61149.0,61148.0,0.946232]
["bitfinex","BTCUSD",1723335794381,0.002832,61149.0,61148.0,0.959232]
["bitfinex","BTCUSD",1723335794983,0.001832,61149.0,61148.0,0.956232]
["bitfinex","BTCUSD",1723335795196,0.000832,61149.0,61148.0,0.943232]
["bitfinex","BTCUSD",1723335795396,0.001832,61149.0,61148.0,0.946232]
["bitfinex","BTCUSD",1723335795598,0.001832,61149.0,61148.0,0.956232]
["bitfinex","BTCUSD",1723335795805,0.002832,61149.0,61148.0,0.959232]
["bitfinex","BTCUSD",1723335796006,0.002832,61149.0,61148.0,0.949232]
["bitfinex","BTCUSD",1723335796211,0.002832,61149.0,61148.0,0.959232]
["bitfinex","BTCUSD",1723335799069,0.002832,61149.0,61148.0,1.13304692]
["bitfinex","BTCUSD",1723335799267,0.002832,61149.0,61148.0,1.16604692]
["bitfinex","BTCUSD",1723335799465,0.002832,61149.0,61148.0,1.39499892]
["bitfinex","BTCUSD",1723335800242,0.002832,61149.0,61148.0,1.49816046]
["bitfinex","BTCUSD",1723335800444,0.001832,61149.0,61148.0,1.4975238]
["bitfinex","BTCUSD",1723335800589,0.000832,61149.0,61148.0,1.4945238]
["bitfinex","BTCUSD",1723335800789,0.001832,61149.0,61148.0,1.4975238]
["bitfinex","BTCUSD",1723335801013,0.002832,61149.0,61148.0,1.5085238]
["bitfinex","BTCUSD",1723335801192,0.002832,61149.0,61148.0,1.51764298]
["bitfinex","BTCUSD",1723335802382,0.001832,61149.0,61148.0,1.51464298]
["bitfinex","BTCUSD",1723335802717,0.002832,61149.0,61148.0,1.5155238]
["bitfinex","BTCUSD",1723335803114,0.001832,61149.0,61148.0,1.5055238]
["bitfinex","BTCUSD",1723335803595,0.002832,61149.0,61148.0,1.5195238]
["bitfinex","BTCUSD",1723335803993,0.001832,61149.0,61148.0,1.50843629]
["bitfinex","BTCUSD",1723335804619,0.001832,61149.0,61148.0,1.52243629]
["bitfinex","BTCUSD",1723335804891,0.000832,61149.0,61148.0,1.49443629]
["bitfinex","BTCUSD",1723335805092,0.000832,61149.0,61148.0,1.50643629]
["bitfinex","BTCUSD",1723335805271,0.001832,61149.0,61148.0,1.52043629]
["bitfinex","BTCUSD",1723335805436,0.001832,61149.0,61148.0,1.52243629]
["bitfinex","BTCUSD",1723335805637,0.000832,61149.0,61148.0,1.50935149]
["bitfinex","BTCUSD",1723335806039,0.000832,61149.0,61148.0,1.52335149]
["bitfinex","BTCUSD",1723335806456,0.000832,61149.0,61148.0,1.50935149]
["bitfinex","BTCUSD",1723335807225,0.000832,61149.0,61148.0,1.52335149]
["bitfinex","BTCUSD",1723335807425,0.000832,61149.0,61148.0,1.40591412]
["bitfinex","BTCUSD",1723335807628,0.000832,61149.0,61148.0,1.50937357]
["bitfinex","BTCUSD",1723335807806,0.000832,61149.0,61148.0,1.52337357]
["bitfinex","BTCUSD",1723335808125,0.000832,61149.0,61148.0,1.49537357]
["bitfinex","BTCUSD",1723335808326,0.001832,61149.0,61148.0,1.52337357]
["bitfinex","BTCUSD",1723335808529,0.001832,61149.0,61148.0,1.50937357]
["bitfinex","BTCUSD",1723335808794,0.000832,61149.0,61148.0,1.49537357]
["bitfinex","BTCUSD",1723335809166,0.001832,61149.0,61148.0,1.50937357]
["bitfinex","BTCUSD",1723335809877,0.000832,61149.0,61148.0,1.49537357]
["bitfinex","BTCUSD",1723335810073,0.000832,61149.0,61148.0,1.50937357]
["bitfinex","BTCUSD",1723335810278,0.000832,61149.0,61148.0,1.49537357]
["bitfinex","BTCUSD",1723335810634,0.000832,61149.0,61148.0,1.50937357]
["bitfinex","BTCUSD",1723335811054,0.001832,61149.0,61148.0,1.52337357]
["bitfinex","BTCUSD",1723335811280,0.001832,61149.0,61148.0,1.41991412]
["bitfinex","BTCUSD",1723335811604,0.001832,61149.0,61148.0,1.50934204]
["bitfinex","BTCUSD",1723335811605,0.000832,61149.0,61148.0,1.50934204]
["bitfinex","BTCUSD",1723335811738,0.000832,61149.0,61148.0,1.57814204]
["bitfinex","BTCUSD",1723335811937,0.001832,61149.0,61148.0,1.59214204]
["bitfinex","BTCUSD",1723335813514,0.001832,61149.0,61148.0,1.5922107]
["bitfinex","BTCUSD",1723335815390,0.001832,61149.0,61148.0,2.04661812]
["bitfinex","BTCUSD",1723335815578,0.000832,61171.0,61170.0,0.968445]
["bitfinex","BTCUSD",1723335815776,0.000832,61171.0,61170.0,1.22605992]
["bitfinex","BTCUSD",1723335815989,0.000832,61171.0,61170.0,1.45492992]
["bitfinex","BTCUSD",1723335816483,0.000833,61180.0,61179.0,1.061762]
["bitfinex","BTCUSD",1723335816686,0.000833,61180.0,61179.0,1.45477692]
["bitfinex","BTCUSD",1723335817560,0.000833,61180.0,61179.0,1.45277692]
["bitfinex","BTCUSD",1723335817810,0.000833,61180.0,61179.0,1.38397692]
["bitfinex","BTCUSD",1723335818154,0.000833,61180.0,61179.0,1.39797692]
["bitfinex","BTCUSD",1723335818349,0.000833,61180.0,61179.0,1.39997692]
["bitfinex","BTCUSD",1723335818773,0.000833,61180.0,61179.0,1.41197692]
["bitfinex","BTCUSD",1723335819424,0.000833,61180.0,61179.0,1.02574092]
["bitfinex","BTCUSD",1723335819694,0.000833,61180.0,61179.0,0.58609]
["bitfinex","BTCUSD",1723335819927,0.000833,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335820328,0.000833,61180.0,61179.0,0.814926]
["bitfinex","BTCUSD",1723335820596,0.000833,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335821120,0.0095019,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335821467,0.000833,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335822065,0.000833,61180.0,61179.0,0.028]
["bitfinex","BTCUSD",1723335822250,0.081133,61180.0,61179.0,0.371254]
["bitfinex","BTCUSD",1723335822656,0.08985308,61180.0,61179.0,0.142418]
["bitfinex","BTCUSD",1723335822879,0.08985308,61180.0,61179.0,0.014]
["bitfinex","BTCUSD",1723335823330,0.08985308,61180.0,61179.0,0.027]
["bitfinex","BTCUSD",1723335823825,0.08985308,61180.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723335824028,0.08985308,61180.0,61179.0,0.013]
["bitfinex","BTCUSD",1723335824229,0.08985308,61180.0,61179.0,0.025]
["bitfinex","BTCUSD",1723335824800,0.26876908,61180.0,61179.0,0.013]
["bitfinex","BTCUSD",1723335824999,0.49760108,61180.0,61179.0,0.013]
["bitfinex","BTCUSD",1723335825238,0.72643308,61180.0,61179.0,0.013]
["bitfinex","BTCUSD",1723335825434,0.82643308,61180.0,61179.0,0.013]
["bitfinex","BTCUSD",1723335826237,0.82643308,61180.0,61168.0,0.594038]
["bitfinex","BTCUSD",1723335826238,0.0803,61172.0,61168.0,0.594038]
["bitfinex","BTCUSD",1723335826457,0.0803,61172.0,61170.0,0.114434]
["bitfinex","BTCUSD",1723335826668,0.00866422,61171.0,61170.0,0.114434]
["bitfinex","BTCUSD",1723335826882,0.0803,61172.0,61170.0,0.114434]
["bitfinex","BTCUSD",1723335827505,0.0803,61172.0,61168.0,0.4796]
["bitfinex","BTCUSD",1723335827506,0.0803,61172.0,61168.0,0.594038]
["bitfinex","BTCUSD",1723335827759,0.00864199,61171.0,61168.0,0.4796]
["bitfinex","BTCUSD",1723335827968,0.00864199,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1723335829832,0.12307499,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1723335830034,0.07314199,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335830463,0.07314199,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723335830689,0.07314199,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335830978,0.07314199,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723335831340,0.07414199,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335831720,0.07314199,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335832168,0.07414199,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335832782,0.07414199,61171.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723335832982,0.18857599,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723335833221,0.07414199,61171.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723335833342,0.07414199,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723335833541,0.07414199,61171.0,61170.0,0.343305]
["bitfinex","BTCUSD",1723335833747,0.07314199,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723335834134,0.07414199,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723335834629,0.07314199,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723335834750,0.07414199,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723335835285,0.00864199,61171.0,61170.0,0.343305]
["bitfinex","BTCUSD",1723335835490,0.00864199,61171.0,61170.0,0.958245]
["bitfinex","BTCUSD",1723335835649,0.000833,61180.0,61179.0,0.343254]
["bitfinex","BTCUSD",1723335835849,0.000833,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723335836134,0.00946052,61180.0,61179.0,0.343254]
["bitfinex","BTCUSD",1723335836433,0.000833,61180.0,61179.0,0.57209]
["bitfinex","BTCUSD",1723335836774,0.000833,61180.0,61179.0,1.07624092]
["bitfinex","BTCUSD",1723335837000,0.000833,61180.0,61179.0,1.16494092]
["bitfinex","BTCUSD",1723335837358,0.000833,61180.0,61179.0,1.14494092]
["bitfinex","BTCUSD",1723335837560,0.001833,61180.0,61179.0,1.16494092]
["bitfinex","BTCUSD",1723335837963,0.001833,61180.0,61179.0,1.14494092]
["bitfinex","BTCUSD",1723335838169,0.000833,61180.0,61179.0,1.14494092]
["bitfinex","BTCUSD",1723335838578,0.000833,61180.0,61179.0,1.17394092]
["bitfinex","BTCUSD",1723335838886,0.000833,61180.0,61179.0,1.16494092]
["bitfinex","BTCUSD",1723335839654,0.000833,61180.0,61179.0,1.17494092]
["bitfinex","BTCUSD",1723335839861,0.000833,61180.0,61179.0,1.18494092]
["bitfinex","BTCUSD",1723335840192,0.000833,61180.0,61179.0,1.17294092]
["bitfinex","BTCUSD",1723335840667,0.000833,61180.0,61179.0,1.16494092]
["bitfinex","BTCUSD",1723335840893,0.000833,61180.0,61179.0,1.18894092]
["bitfinex","BTCUSD",1723335841350,0.000833,61180.0,61179.0,1.16694092]
["bitfinex","BTCUSD",1723335841567,0.000833,61180.0,61179.0,1.18094092]
["bitfinex","BTCUSD",1723335841799,0.000833,61180.0,61179.0,1.19294092]
["bitfinex","BTCUSD",1723335842284,0.000833,61180.0,61179.0,1.19494092]
["bitfinex","BTCUSD",1723335842986,0.000833,61180.0,61179.0,1.29946915]
["bitfinex","BTCUSD",1723335843223,0.000833,61180.0,61179.0,1.19494092]
["bitfinex","BTCUSD",1723335845710,0.000833,61180.0,61179.0,1.19294092]
["bitfinex","BTCUSD",1723335845940,0.000833,61180.0,61179.0,1.04574092]
["bitfinex","BTCUSD",1723335846869,0.000833,61180.0,61179.0,1.03574092]
["bitfinex","BTCUSD",1723335847545,0.000833,61180.0,61179.0,1.04574092]
["bitfinex","BTCUSD",1723335847788,0.000833,61180.0,61179.0,1.04774092]
["bitfinex","BTCUSD",1723335848502,0.000833,61180.0,61179.0,1.04574092]
["bitfinex","BTCUSD",1723335849231,0.000833,61180.0,61179.0,1.03174092]
["bitfinex","BTCUSD",1723335849523,0.000833,61180.0,61179.0,1.01574092]
["bitfinex","BTCUSD",1723335849746,0.000833,61180.0,61179.0,1.02574092]
["bitfinex","BTCUSD",1723335850203,0.000833,61180.0,61179.0,1.03174092]
["bitfinex","BTCUSD",1723335850403,0.000833,61180.0,61179.0,1.04574092]
["bitfinex","BTCUSD",1723335851680,0.000833,61180.0,61179.0,1.02574092]
["bitfinex","BTCUSD",1723335852473,0.000833,61180.0,61179.0,1.01574092]
["bitfinex","BTCUSD",1723335852674,0.000833,61180.0,61179.0,0.828926]
["bitfinex","BTCUSD",1723335852899,0.063033,61180.0,61179.0,0.828926]
["bitfinex","BTCUSD",1723335853498,0.063033,61180.0,61179.0,0.814926]
["bitfinex","BTCUSD",1723335853695,0.063033,61180.0,61179.0,0.58609]
["bitfinex","BTCUSD",1723335854241,0.063033,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335854376,0.063033,61180.0,61179.0,0.58609]
["bitfinex","BTCUSD",1723335854786,0.063033,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335855928,0.063033,61180.0,61179.0,0.58609]
["bitfinex","BTCUSD",1723335856131,0.063033,61180.0,61179.0,0.60009]
["bitfinex","BTCUSD",1723335856733,0.000833,61180.0,61179.0,1.07674092]
["bitfinex","BTCUSD",1723335856935,0.000833,61180.0,61179.0,1.10974092]
["bitfinex","BTCUSD",1723335857136,0.000833,61180.0,61179.0,1.08774092]
["bitfinex","BTCUSD",1723335857674,0.000833,61180.0,61179.0,1.05974092]
["bitfinex","BTCUSD",1723335857881,0.000833,61180.0,61179.0,1.08774092]
["bitfinex","BTCUSD",1723335858584,0.000833,61180.0,61179.0,1.10774092]
["bitfinex","BTCUSD",1723335860003,0.000833,61180.0,61179.0,1.10974092]
["bitfinex","BTCUSD",1723335860228,0.000833,61180.0,61179.0,1.51953505]
["bitfinex","BTCUSD",1723335861598,0.000833,61180.0,61179.0,1.50553505]
["bitfinex","BTCUSD",1723335862326,0.000833,61180.0,61179.0,1.49153505]
["bitfinex","BTCUSD",1723335862525,1e-06,61181.0,61180.0,0.972712]
["bitfinex","BTCUSD",1723335862725,0.0001,61209.0,61198.0,0.741712]
["bitfinex","BTCUSD",1723335862929,0.0001,61209.0,61198.0,0.85058505]
["bitfinex","BTCUSD",1723335863149,0.084033,61199.0,61198.0,1.09235005]
["bitfinex","BTCUSD",1723335863367,0.084033,61199.0,61198.0,0.98749192]
["bitfinex","BTCUSD",1723335864454,0.000833,61199.0,61198.0,0.99749192]
["bitfinex","BTCUSD",1723335864660,0.000833,61199.0,61198.0,1.01149192]
["bitfinex","BTCUSD",1723335865356,0.000833,61199.0,61198.0,1.02549192]
["bitfinex","BTCUSD",1723335865570,0.000833,61199.0,61198.0,1.04549192]
["bitfinex","BTCUSD",1723335865771,0.000833,61199.0,61198.0,1.03149192]
["bitfinex","BTCUSD",1723335865977,0.000833,61199.0,61198.0,1.01749192]
["bitfinex","BTCUSD",1723335866225,0.000833,61199.0,61198.0,1.01149192]
["bitfinex","BTCUSD",1723335866629,0.000833,61199.0,61198.0,1.03149192]
["bitfinex","BTCUSD",1723335866830,0.000833,61199.0,61198.0,1.01749192]
["bitfinex","BTCUSD",1723335867045,0.000833,61199.0,61198.0,1.04549192]
["bitfinex","BTCUSD",1723335867631,0.000833,61199.0,61198.0,1.12159192]
["bitfinex","BTCUSD",1723335868028,0.000833,61199.0,61198.0,1.12359192]
["bitfinex","BTCUSD",1723335868473,0.000833,61199.0,61198.0,1.35235692]
["bitfinex","BTCUSD",1723335869176,0.000833,61199.0,61198.0,1.33835692]
["bitfinex","BTCUSD",1723335869374,0.000833,61199.0,61198.0,1.42931959]
["bitfinex","BTCUSD",1723335869631,0.000833,61199.0,61198.0,1.45731959]
["bitfinex","BTCUSD",1723335869839,0.000833,61199.0,61198.0,1.35235692]
["bitfinex","BTCUSD",1723335870011,0.000833,61199.0,61198.0,1.45715002]
["bitfinex","BTCUSD",1723335870234,0.000833,61199.0,61198.0,1.44115002]
["bitfinex","BTCUSD",1723335870355,0.000833,61199.0,61198.0,1.35105002]
["bitfinex","BTCUSD",1723335870976,0.000833,61199.0,61198.0,1.36705002]
["bitfinex","BTCUSD",1723335871838,0.000833,61199.0,61198.0,1.13028502]
["bitfinex","BTCUSD",1723335871989,0.000833,61199.0,61198.0,1.01149192]
["bitfinex","BTCUSD",1723335872592,0.000833,61199.0,61198.0,1.04549192]
["bitfinex","BTCUSD",1723335873987,0.000833,61199.0,61198.0,1.02549192]
["bitfinex","BTCUSD",1723335874200,0.000833,61199.0,61198.0,0.76372692]
["bitfinex","BTCUSD",1723335874496,0.000833,61199.0,61198.0,0.99249192]
["bitfinex","BTCUSD",1723335875663,0.000833,61199.0,61198.0,1.10059192]
["bitfinex","BTCUSD",1723335875858,0.000833,61199.0,61198.0,1.18799192]
["bitfinex","BTCUSD",1723335876257,0.000833,61199.0,61198.0,1.18999192]
["bitfinex","BTCUSD",1723335876643,0.000833,61199.0,61198.0,1.18799192]
["bitfinex","BTCUSD",1723335876841,0.000833,61199.0,61198.0,1.18999192]
["bitfinex","BTCUSD",1723335877476,0.000833,61199.0,61198.0,1.36189192]
["bitfinex","BTCUSD",1723335877799,0.000833,61199.0,61198.0,1.69065692]
["bitfinex","BTCUSD",1723335878028,0.000833,61199.0,61198.0,1.7949067]
["bitfinex","BTCUSD",1723335878605,0.000833,61199.0,61198.0,2.07517698]
["bitfinex","BTCUSD",1723335878815,0.000833,61199.0,61198.0,2.72517698]
["bitfinex","BTCUSD",1723335879195,0.000833,61199.0,61198.0,2.75949948]
["bitfinex","BTCUSD",1723335879403,0.000833,61199.0,61198.0,2.77349948]
["bitfinex","BTCUSD",1723335879620,0.000833,61199.0,61198.0,2.39752192]
["bitfinex","BTCUSD",1723335879818,0.000833,61199.0,61198.0,2.72505379]
["bitfinex","BTCUSD",1723335880255,0.000833,61199.0,61198.0,2.78737629]
["bitfinex","BTCUSD",1723335880436,0.000833,61199.0,61198.0,2.78737397]
["bitfinex","BTCUSD",1723335880640,0.000833,61199.0,61198.0,2.73905147]
["bitfinex","BTCUSD",1723335881217,0.000833,61199.0,61198.0,2.61780163]
["bitfinex","BTCUSD",1723335881645,0.000833,61199.0,61198.0,2.56947913]
["bitfinex","BTCUSD",1723335882706,0.000833,61199.0,61198.0,1.6228852]
["bitfinex","BTCUSD",1723335883267,0.000833,61199.0,61198.0,1.8516502]
["bitfinex","BTCUSD",1723335883672,0.000833,61199.0,61198.0,1.8376502]
["bitfinex","BTCUSD",1723335883900,0.000833,61199.0,61198.0,1.90542192]
["bitfinex","BTCUSD",1723335884197,0.000833,61199.0,61198.0,2.02348875]
["bitfinex","BTCUSD",1723335884400,0.000833,61199.0,61198.0,1.91942192]
["bitfinex","BTCUSD",1723335884598,0.000833,61199.0,61198.0,2.02342075]
["bitfinex","BTCUSD",1723335885032,0.000833,61199.0,61198.0,2.00942075]
["bitfinex","BTCUSD",1723335885169,0.000833,61199.0,61198.0,2.02342075]
["bitfinex","BTCUSD",1723335885513,0.000833,61199.0,61198.0,2.00942075]
["bitfinex","BTCUSD",1723335886060,0.000833,61199.0,61198.0,1.77265575]
["bitfinex","BTCUSD",1723335886262,0.000833,61199.0,61198.0,1.33525575]
["bitfinex","BTCUSD",1723335886830,0.000833,61199.0,61198.0,1.32125575]
["bitfinex","BTCUSD",1723335887025,0.000833,61199.0,61198.0,1.33525575]
["bitfinex","BTCUSD",1723335887204,0.000833,61199.0,61198.0,1.23125692]
["bitfinex","BTCUSD",1723335887622,0.000833,61199.0,61198.0,1.35425692]
["bitfinex","BTCUSD",1723335888104,0.000833,61199.0,61198.0,1.34025692]
["bitfinex","BTCUSD",1723335888308,0.000833,61199.0,61198.0,1.47817348]
["bitfinex","BTCUSD",1723335888510,0.000833,61199.0,61198.0,1.46417348]
["bitfinex","BTCUSD",1723335888709,0.000833,61199.0,61198.0,1.46617348]
["bitfinex","BTCUSD",1723335888910,0.000833,61199.0,61198.0,1.65207348]
["bitfinex","BTCUSD",1723335890959,0.000833,61199.0,61198.0,1.54815692]
["bitfinex","BTCUSD",1723335891158,0.000833,61199.0,61198.0,1.65220863]
["bitfinex","BTCUSD",1723335895035,0.000833,61199.0,61198.0,1.65198258]
["bitfinex","BTCUSD",1723335898340,0.000833,61199.0,61198.0,1.65206467]
["bitfinex","BTCUSD",1723335898758,0.000833,61199.0,61198.0,1.71990431]
["bitfinex","BTCUSD",1723335898952,0.000833,61199.0,61198.0,1.88949646]
["bitfinex","BTCUSD",1723335899155,0.000833,61199.0,61198.0,1.65206467]
["bitfinex","BTCUSD",1723335899357,0.000833,61199.0,61198.0,1.71990424]
["bitfinex","BTCUSD",1723335899493,0.000833,61199.0,61198.0,1.88949622]
["bitfinex","BTCUSD",1723335899919,0.000833,61199.0,61198.0,1.71990424]
["bitfinex","BTCUSD",1723335900942,0.000833,61199.0,61198.0,1.65206467]
["bitfinex","BTCUSD",1723335901159,0.000833,61199.0,61198.0,1.63006467]
["bitfinex","BTCUSD",1723335901578,0.000833,61199.0,61198.0,1.65006467]
["bitfinex","BTCUSD",1723335901782,0.000833,61199.0,61198.0,1.65206467]
["bitfinex","BTCUSD",1723335902183,0.078433,61199.0,61198.0,1.44816467]
["bitfinex","BTCUSD",1723335902381,0.139933,61199.0,61198.0,1.47816467]
["bitfinex","BTCUSD",1723335902781,0.139933,61199.0,61198.0,1.48016467]
["bitfinex","BTCUSD",1723335903217,0.139933,61199.0,61198.0,1.45216467]
["bitfinex","BTCUSD",1723335903624,0.139933,61199.0,61198.0,1.46616467]
["bitfinex","BTCUSD",1723335904007,0.139933,61199.0,61198.0,1.44416467]
["bitfinex","BTCUSD",1723335904966,0.139933,61199.0,61198.0,1.4580982]
["bitfinex","BTCUSD",1723335906019,0.139933,61199.0,61198.0,1.4579496]
["bitfinex","BTCUSD",1723335906193,0.139933,61199.0,61198.0,1.45794958]
["bitfinex","BTCUSD",1723335906972,0.139933,61199.0,61198.0,1.47794958]
["bitfinex","BTCUSD",1723335907372,0.139933,61199.0,61198.0,1.45794958]
["bitfinex","BTCUSD",1723335907780,0.139933,61199.0,61198.0,1.35425692]
["bitfinex","BTCUSD",1723335907989,0.139933,61199.0,61198.0,1.45802003]
["bitfinex","BTCUSD",1723335908764,0.139933,61199.0,61198.0,1.11925503]
["bitfinex","BTCUSD",1723335909517,0.139933,61199.0,61198.0,1.10525503]
["bitfinex","BTCUSD",1723335910165,0.139933,61199.0,61198.0,1.11925503]
["bitfinex","BTCUSD",1723335910363,0.139933,61199.0,61198.0,1.10525503]
["bitfinex","BTCUSD",1723335911514,0.139933,61199.0,61198.0,0.68967511]
["bitfinex","BTCUSD",1723335911722,0.139933,61199.0,61198.0,0.71267511]
["bitfinex","BTCUSD",1723335911836,0.139933,61199.0,61198.0,0.68867511]
["bitfinex","BTCUSD",1723335912263,0.139933,61199.0,61198.0,0.70267511]
["bitfinex","BTCUSD",1723335912503,0.139933,61199.0,61198.0,0.67567511]
["bitfinex","BTCUSD",1723335912737,0.139933,61199.0,61198.0,0.68467511]
["bitfinex","BTCUSD",1723335912907,0.139933,61199.0,61198.0,0.69867511]
["bitfinex","BTCUSD",1723335913331,0.139933,61199.0,61198.0,0.67567511]
["bitfinex","BTCUSD",1723335913533,0.139933,61199.0,61198.0,0.11176311]
["bitfinex","BTCUSD",1723335913735,0.139933,61199.0,61198.0,0.12576311]
["bitfinex","BTCUSD",1723335913889,0.139933,61199.0,61198.0,0.022]
["bitfinex","BTCUSD",1723335913890,0.14778613,61199.0,61198.0,0.022]
["bitfinex","BTCUSD",1723335914521,0.26216613,61199.0,61198.0,0.022]
["bitfinex","BTCUSD",1723335914861,0.26216613,61199.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335914862,0.1402,61196.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335914971,0.00868613,61199.0,61182.0,0.228824]
["bitfinex","BTCUSD",1723335914972,0.1402,61195.0,61182.0,0.228824]
["bitfinex","BTCUSD",1723335915321,0.1719,61197.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723335915322,0.114396,61191.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723335915547,0.114411,61183.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335915755,0.1402,61189.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335915965,0.18960473,61190.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335915966,0.26234192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335916170,0.483437,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335916383,0.49116187,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335917905,0.14792487,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335918110,0.14792487,61182.0,61181.0,0.1153281]
["bitfinex","BTCUSD",1723335918287,0.14792487,61182.0,61181.0,0.1173281]
["bitfinex","BTCUSD",1723335918515,0.14792487,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335918632,0.26233687,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335918829,0.26233687,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335918830,0.71998687,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335919028,0.49116187,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335919355,0.49516187,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335919724,0.49516187,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335919850,0.49116187,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335920675,0.26233687,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335920894,0.49116187,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335921091,0.71998687,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335921286,0.72298687,61182.0,61181.0,0.0039141]
["bitfinex","BTCUSD",1723335921672,0.71998687,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335922099,0.72298687,61182.0,61181.0,0.0029141]
["bitfinex","BTCUSD",1723335922684,0.88680179,61182.0,61181.0,0.0029141]
["bitfinex","BTCUSD",1723335924653,1.28547714,61182.0,61181.0,0.0029141]
["bitfinex","BTCUSD",1723335925237,1.21562679,61182.0,61181.0,0.0029141]
["bitfinex","BTCUSD",1723335926053,1.94562679,61182.0,61181.0,0.0029141]
["bitfinex","BTCUSD",1723335926479,1.94562679,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335926802,1.94762679,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335927766,1.94462679,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723335927968,2.11577649,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723335929399,1.95162679,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723335929963,2.19045179,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723335930259,2.06045179,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723335930589,2.07045179,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723335930786,0.969592,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335931046,2.17416192,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335931202,2.3016332,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335931638,2.2816332,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335931841,2.3016332,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335932071,2.3086332,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335932286,2.2886332,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335932532,2.2856332,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335932689,2.37130747,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335932898,2.37830747,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335933099,2.2926332,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335933298,2.2926332,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335933299,2.2886332,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335934167,2.2716332,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335934337,2.2905984,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335934540,2.2945984,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335935060,2.4592469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335935401,2.4312469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335935639,2.4352469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335935849,2.4492469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335936866,2.4592469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335937183,2.4752469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335937366,2.4412469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335937565,2.4412469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335937566,2.4552469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335937973,2.4552469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335938181,2.4412469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335938376,2.4592469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335938523,2.4552469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335938717,2.4412469,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335938946,2.4652469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335939157,2.4552469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335939607,2.4592469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335939847,2.4752469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335940263,2.4592469,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335940432,2.4492469,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335940664,2.2845984,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335940865,2.2985984,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335941273,2.0557434,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335941473,2.0557434,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335941474,2.0517434,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335941648,2.0517434,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335941848,2.0697434,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335942009,1.0000232,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335942204,0.9820232,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335942609,0.9372232,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335942814,0.9372232,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335942815,0.9332232,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335943287,0.9372232,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335943701,0.9232232,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335944136,1.43703962,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335944533,2.22780045,61174.0,61173.0,0.0009141]
["bitfinex","BTCUSD",1723335944816,2.23180045,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335945043,2.24080045,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335945420,2.24180045,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335945622,2.23180045,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335945816,2.24980045,61174.0,61173.0,0.0019141]
["bitfinex","BTCUSD",1723335946028,2.25380045,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335946219,2.48294854,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335946445,2.50294854,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335946887,2.73180851,61174.0,61173.0,0.0029141]
["bitfinex","BTCUSD",1723335947094,0.114473,61150.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335947308,0.30994,61152.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335947309,0.114474,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335947505,0.35080139,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335948646,0.12185339,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335949106,0.12185339,61149.0,61148.0,0.0079152]
["bitfinex","BTCUSD",1723335949332,0.12185339,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335950279,0.00737939,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335950809,0.12182182,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335951054,0.00734782,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335951494,0.114471,61151.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335951622,0.00734806,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335952204,0.00732289,61149.0,61148.0,0.0089152]
["bitfinex","BTCUSD",1723335952356,0.00732289,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335952513,0.114471,61151.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335952728,0.00732289,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335952946,0.115471,61151.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335953180,0.00732289,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335953384,0.001,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335953596,0.00832461,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335953791,0.001,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335953998,0.00832289,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335954199,0.001,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335954406,0.00832289,61149.0,61148.0,0.0009152]
["bitfinex","BTCUSD",1723335954614,0.001,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335955184,0.00832289,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335955514,0.00832461,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335956974,0.42824661,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335957182,0.65719461,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335957385,0.42824661,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335957804,0.71789461,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335958124,0.48894661,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335959683,0.42824661,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335960210,0.35174661,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335961054,0.51556153,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335961457,0.84426337,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335961814,1.10002115,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335962016,1.96966915,61149.0,61148.0,0.0019152]
["bitfinex","BTCUSD",1723335962667,0.114506,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335962866,0.3508211,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335963069,0.5300211,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335963291,0.7590331,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335963509,0.2218091,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335963757,0.1073031,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723335964332,0.1073031,61132.0,61131.0,0.074552]
["bitfinex","BTCUSD",1723335964533,0.0073031,61132.0,61131.0,0.074552]
["bitfinex","BTCUSD",1723335964852,0.1133031,61132.0,61131.0,0.075552]
["bitfinex","BTCUSD",1723335965289,0.1133031,61132.0,61131.0,0.077552]
["bitfinex","BTCUSD",1723335965536,0.0133031,61132.0,61131.0,0.19206]
["bitfinex","BTCUSD",1723335965746,0.0073031,61132.0,61131.0,0.728592]
["bitfinex","BTCUSD",1723335965918,0.0073031,61132.0,61131.0,0.729592]
["bitfinex","BTCUSD",1723335965919,0.007,61132.0,61131.0,0.729592]
["bitfinex","BTCUSD",1723335966147,0.007,61132.0,61131.0,0.727592]
["bitfinex","BTCUSD",1723335966501,0.007,61132.0,61131.0,0.728592]
["bitfinex","BTCUSD",1723335966707,0.007,61132.0,61131.0,0.727592]
["bitfinex","BTCUSD",1723335967040,0.007,61132.0,61131.0,0.729592]
["bitfinex","BTCUSD",1723335967168,0.1,61139.0,61136.0,0.228997]
["bitfinex","BTCUSD",1723335967375,0.1,61139.0,61137.0,0.1448]
["bitfinex","BTCUSD",1723335967620,0.11449,61141.0,61137.0,0.1448]
["bitfinex","BTCUSD",1723335968036,0.1,61140.0,61137.0,0.1448]
["bitfinex","BTCUSD",1723335968817,0.1,61140.0,61137.0,0.1458]
["bitfinex","BTCUSD",1723335969203,0.103,61140.0,61137.0,0.1458]
["bitfinex","BTCUSD",1723335969423,0.003,61140.0,61139.0,0.114493]
["bitfinex","BTCUSD",1723335969624,0.003,61140.0,61139.0,0.572465]
["bitfinex","BTCUSD",1723335969829,0.003,61140.0,61139.0,0.343479]
["bitfinex","BTCUSD",1723335970866,0.013,61140.0,61139.0,0.343479]
["bitfinex","BTCUSD",1723335971296,0.003,61140.0,61139.0,0.343479]
["bitfinex","BTCUSD",1723335971788,0.002,61140.0,61139.0,0.343479]
["bitfinex","BTCUSD",1723335971983,0.21448,61146.0,61139.0,0.228986]
["bitfinex","BTCUSD",1723335972208,0.21448,61146.0,61141.0,0.114488]
["bitfinex","BTCUSD",1723335973574,0.21648,61146.0,61141.0,0.114488]
["bitfinex","BTCUSD",1723335973819,0.102,61146.0,61140.0,0.228982]
["bitfinex","BTCUSD",1723335974033,0.002,61146.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723335974245,0.011,61146.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723335974678,0.1,61146.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723335974871,0.109,61146.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723335975078,0.111,61146.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723335975287,0.109,61146.0,61143.0,0.114485]
["bitfinex","BTCUSD",1723335975491,0.1,61146.0,61143.0,0.114485]
["bitfinex","BTCUSD",1723335975706,0.111,61146.0,61143.0,0.114485]
["bitfinex","BTCUSD",1723335976554,0.009,61146.0,61143.0,0.114485]
["bitfinex","BTCUSD",1723335976956,0.12348,61146.0,61142.0,0.001]
["bitfinex","BTCUSD",1723335977372,0.12348,61146.0,61137.0,0.373791]
["bitfinex","BTCUSD",1723335977373,0.237961,61146.0,61137.0,0.373791]
["bitfinex","BTCUSD",1723335977578,0.114484,61144.0,61140.0,0.114491]
["bitfinex","BTCUSD",1723335977777,0.114484,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1723335978096,0.114484,61144.0,61140.0,0.114491]
["bitfinex","BTCUSD",1723335978942,0.114484,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1723335979118,0.114484,61144.0,61140.0,0.114491]
["bitfinex","BTCUSD",1723335979321,0.120484,61144.0,61140.0,0.115491]
["bitfinex","BTCUSD",1723335979518,0.006,61144.0,61140.0,0.116491]
["bitfinex","BTCUSD",1723335980104,0.00725282,61143.0,61140.0,0.116491]
["bitfinex","BTCUSD",1723335980697,0.00725282,61143.0,61141.0,0.114489]
["bitfinex","BTCUSD",1723335981821,0.114482,61145.0,61143.0,0.001]
["bitfinex","BTCUSD",1723335981976,0.006,61144.0,61143.0,0.001]
["bitfinex","BTCUSD",1723335982338,0.115312,61146.0,61141.0,0.116489]
["bitfinex","BTCUSD",1723335982541,0.115312,61146.0,61141.0,0.114489]
["bitfinex","BTCUSD",1723335982743,0.005,61143.0,61142.0,0.114487]
["bitfinex","BTCUSD",1723335983163,0.005,61143.0,61139.0,0.228984]
["bitfinex","BTCUSD",1723335983367,0.005,61143.0,61141.0,0.114488]
["bitfinex","BTCUSD",1723335983652,0.005,61143.0,61142.0,0.114487]
["bitfinex","BTCUSD",1723335984053,0.115312,61146.0,61142.0,0.114487]
["bitfinex","BTCUSD",1723335984490,0.123312,61146.0,61142.0,0.114487]
["bitfinex","BTCUSD",1723335984690,0.123312,61146.0,61141.0,0.003]
["bitfinex","BTCUSD",1723335984691,0.008832,61146.0,61141.0,0.003]
["bitfinex","BTCUSD",1723335984891,0.000832,61146.0,61145.0,0.343444]
["bitfinex","BTCUSD",1723335985090,0.000832,61146.0,61145.0,0.482244]
["bitfinex","BTCUSD",1723335985289,0.009832,61146.0,61145.0,0.482244]
["bitfinex","BTCUSD",1723335985690,0.008832,61146.0,61145.0,0.482244]
["bitfinex","BTCUSD",1723335985892,0.000832,61146.0,61145.0,0.482244]
["bitfinex","BTCUSD",1723335986492,0.000832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335987072,0.001832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335987494,0.002832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335987864,0.000832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335988062,0.002832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335988272,0.002832,61146.0,61145.0,0.716207]
["bitfinex","BTCUSD",1723335988423,0.000832,61146.0,61145.0,0.716207]
["bitfinex","BTCUSD",1723335988630,0.000832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335988804,0.001832,61146.0,61145.0,0.711207]
["bitfinex","BTCUSD",1723335989227,0.001832,61146.0,61145.0,0.717207]
["bitfinex","BTCUSD",1723335989647,0.001832,61146.0,61145.0,0.488244]
["bitfinex","BTCUSD",1723335989998,0.001832,61146.0,61145.0,0.717207]
["bitfinex","BTCUSD",1723335990473,0.001832,61146.0,61145.0,0.120481]
["bitfinex","BTCUSD",1723335990595,0.424872,61146.0,61145.0,0.006]
["bitfinex","BTCUSD",1723335990996,0.43220496,61146.0,61145.0,0.006]
["bitfinex","BTCUSD",1723335991414,0.114486,61143.0,61138.0,0.1154092]
["bitfinex","BTCUSD",1723335991824,0.00732832,61142.0,61138.0,0.1154092]
["bitfinex","BTCUSD",1723335992250,0.00732832,61142.0,61139.0,0.114492]
["bitfinex","BTCUSD",1723335992991,0.00732832,61142.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723335992992,0.00732832,61142.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723335993196,0.409479,61139.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723335993557,0.41680384,61139.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723335994015,0.41680384,61139.0,61138.0,0.0059152]
["bitfinex","BTCUSD",1723335994602,0.18781784,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723335995245,0.00732484,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723335995648,0.00832484,61139.0,61138.0,0.0099152]
["bitfinex","BTCUSD",1723335995819,0.12281784,61139.0,61138.0,0.0099152]
["bitfinex","BTCUSD",1723336000479,0.00832484,61139.0,61138.0,0.0099152]
["bitfinex","BTCUSD",1723336001970,0.00832484,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336002172,0.00832484,61139.0,61138.0,0.1865102]
["bitfinex","BTCUSD",1723336003127,0.00832484,61139.0,61138.0,0.4155002]
["bitfinex","BTCUSD",1723336003540,0.00832484,61139.0,61138.0,0.1865102]
["bitfinex","BTCUSD",1723336006073,0.00832484,61139.0,61138.0,0.4155002]
["bitfinex","BTCUSD",1723336006274,0.00832484,61139.0,61138.0,0.6444902]
["bitfinex","BTCUSD",1723336006468,0.00832484,61139.0,61138.0,0.9484802]
["bitfinex","BTCUSD",1723336006652,0.001,61139.0,61138.0,0.9484802]
["bitfinex","BTCUSD",1723336006852,0.001,61139.0,61138.0,0.7194902]
["bitfinex","BTCUSD",1723336018047,0.001,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336018255,0.001832,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336018454,0.001832,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336018691,0.00997151,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336019157,0.00997151,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336019975,0.00997151,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336020180,0.064032,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336020384,0.07217151,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336021112,0.07217151,61139.0,61138.0,0.0099152]
["bitfinex","BTCUSD",1723336022756,0.07217151,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336023177,0.064032,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336023634,0.072173,61139.0,61138.0,0.1244102]
["bitfinex","BTCUSD",1723336023796,0.009973,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336023993,0.009973,61139.0,61138.0,0.5823902]
["bitfinex","BTCUSD",1723336024235,0.001832,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336027152,0.001832,61139.0,61138.0,0.5823902]
["bitfinex","BTCUSD",1723336028244,0.001832,61139.0,61138.0,0.3534002]
["bitfinex","BTCUSD",1723336029335,0.001832,61139.0,61138.0,0.5823902]
["bitfinex","BTCUSD",1723336030314,0.001832,61139.0,61138.0,0.9562802]
["bitfinex","BTCUSD",1723336030527,0.001832,61139.0,61138.0,0.7262902]
["bitfinex","BTCUSD",1723336030931,0.001832,61139.0,61138.0,0.7272902]
["bitfinex","BTCUSD",1723336031137,0.000832,61139.0,61138.0,0.7192902]
["bitfinex","BTCUSD",1723336031344,0.000832,61139.0,61138.0,0.7182902]
["bitfinex","BTCUSD",1723336031539,0.000832,61139.0,61138.0,0.9542802]
["bitfinex","BTCUSD",1723336031540,0.001832,61139.0,61138.0,0.9542802]
["bitfinex","BTCUSD",1723336031741,0.000832,61139.0,61138.0,0.9472802]
["bitfinex","BTCUSD",1723336032311,0.000832,61139.0,61138.0,0.9612802]
["bitfinex","BTCUSD",1723336032312,0.001832,61139.0,61138.0,0.9612802]
["bitfinex","BTCUSD",1723336032744,0.002832,61139.0,61138.0,0.9672802]
["bitfinex","BTCUSD",1723336033222,0.001832,61139.0,61138.0,0.9612802]
["bitfinex","BTCUSD",1723336033599,0.001832,61139.0,61138.0,0.7322902]
["bitfinex","BTCUSD",1723336033600,0.002832,61139.0,61138.0,0.7392902]
["bitfinex","BTCUSD",1723336034249,0.002832,61139.0,61138.0,0.6606902]
["bitfinex","BTCUSD",1723336037218,0.002832,61139.0,61138.0,0.5943902]
["bitfinex","BTCUSD",1723336038271,0.002832,61139.0,61138.0,0.8233802]
["bitfinex","BTCUSD",1723336038401,0.002832,61139.0,61138.0,0.5943902]
["bitfinex","BTCUSD",1723336039225,0.002832,61139.0,61138.0,0.8233802]
["bitfinex","BTCUSD",1723336039404,0.002832,61139.0,61138.0,0.5943902]
["bitfinex","BTCUSD",1723336043039,0.002832,61139.0,61138.0,0.8233802]
["bitfinex","BTCUSD",1723336043237,0.002832,61139.0,61138.0,0.5943902]
["bitfinex","BTCUSD",1723336044913,0.002832,61139.0,61138.0,0.8233802]
["bitfinex","BTCUSD",1723336045277,0.002832,61139.0,61138.0,0.8995802]
["bitfinex","BTCUSD",1723336048282,0.002832,61139.0,61138.0,1.06339512]
["bitfinex","BTCUSD",1723336048502,0.002832,61139.0,61138.0,1.08639512]
["bitfinex","BTCUSD",1723336051184,0.002832,61139.0,61138.0,0.3654002]
["bitfinex","BTCUSD",1723336051568,0.01187532,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336051773,0.066232,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336052007,0.07529945,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336052183,0.15409945,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336052409,0.15409945,61139.0,61138.0,0.3654002]
["bitfinex","BTCUSD",1723336053924,0.15409945,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336054508,0.15409945,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336056714,0.15409945,61139.0,61138.0,0.1364102]
["bitfinex","BTCUSD",1723336056924,0.72656445,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336057111,1.84051449,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336057311,1.36544103,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336057756,1.54774103,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336057956,1.69495926,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336058162,2.18774103,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336058314,2.17774103,61139.0,61138.0,0.0219152]
["bitfinex","BTCUSD",1723336058492,2.17774103,61139.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723336058493,2.17674103,61139.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723336058693,2.17674103,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336058694,2.18579093,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336058898,2.18579093,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336059102,2.18479093,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336059307,2.20279093,61139.0,61138.0,0.0039152]
["bitfinex","BTCUSD",1723336059507,2.20279093,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336059718,2.14825092,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336060060,1.45846324,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336060272,1.18046822,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336060626,1.18045344,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336060829,1.08191779,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336061035,1.15558588,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336061584,1.16558402,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336061761,1.14458402,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336061957,1.15525953,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336062281,1.1162705,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336062862,0.61657845,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336063469,1.10681527,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336063795,0.99837937,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336064709,0.98837937,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336065036,0.99837937,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336065209,1.10380317,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336065386,1.09380317,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336065589,0.85681717,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336065910,0.87481717,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336066278,0.87481717,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336066279,0.86481717,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336066627,0.86581717,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336067109,0.77539337,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336067916,0.76639337,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336068122,0.75939337,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336068325,0.76939337,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336068501,0.63519337,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336068703,0.61719337,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336068904,0.22439245,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336069103,0.24239245,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336069530,0.22439245,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336069907,0.47137845,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336071119,0.46137845,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336071401,0.46337845,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336071718,0.70036445,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336071940,1.00187937,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336072157,1.00187937,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336072158,0.99187937,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336072407,1.10672022,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336072596,1.09872022,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336073011,1.09672022,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336074059,1.09687987,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336074208,1.10687987,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336074411,1.32786587,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336074631,2.15896532,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336074855,2.1734402,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336075195,2.1734402,61139.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336075196,0.956442,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336075359,2.31041588,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336075556,2.58396368,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336075933,2.41981398,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336077583,2.33681348,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723336077880,2.44780387,61132.0,61131.0,0.010252]
["bitfinex","BTCUSD",1723336078103,2.35081348,61132.0,61131.0,0.010252]
["bitfinex","BTCUSD",1723336078240,2.44780136,61132.0,61131.0,0.010252]
["bitfinex","BTCUSD",1723336078441,2.44780136,61132.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336078442,1.060707,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336078660,1.60432192,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336078880,1.48240953,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336079036,1.38461675,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336079249,0.92652475,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336079462,0.69747875,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336079640,0.59244366,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336080042,0.70696666,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336080266,0.59244366,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336081071,0.43414366,61123.0,61117.0,0.009163]
["bitfinex","BTCUSD",1723336081271,0.43414366,61123.0,61122.0,0.010152]
["bitfinex","BTCUSD",1723336081272,0.13534083,61123.0,61122.0,0.010152]
["bitfinex","BTCUSD",1723336081501,0.12334083,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723336081690,0.10934083,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723336081835,0.12134083,61123.0,61122.0,0.010152]
["bitfinex","BTCUSD",1723336082039,0.12334083,61123.0,61122.0,0.009152]
["bitfinex","BTCUSD",1723336082435,0.12134083,61123.0,61122.0,0.010152]
["bitfinex","BTCUSD",1723336082754,0.00934083,61123.0,61122.0,0.300002]
["bitfinex","BTCUSD",1723336082953,0.02334083,61123.0,61122.0,0.492827]
["bitfinex","BTCUSD",1723336083125,0.026,61123.0,61122.0,0.493827]
["bitfinex","BTCUSD",1723336084058,0.012,61123.0,61122.0,0.493827]
["bitfinex","BTCUSD",1723336084292,0.012,61123.0,61122.0,0.492827]
["bitfinex","BTCUSD",1723336084478,0.1,61134.0,61125.0,0.114518]
["bitfinex","BTCUSD",1723336084693,0.1,61134.0,61122.0,0.379302]
["bitfinex","BTCUSD",1723336084694,0.1,61134.0,61123.0,0.229044]
["bitfinex","BTCUSD",1723336084872,0.00928635,61133.0,61122.0,0.150252]
["bitfinex","BTCUSD",1723336085094,0.00928635,61133.0,61124.0,0.229042]
["bitfinex","BTCUSD",1723336085217,0.1,61136.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723336085412,0.26976418,61135.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723336085671,0.19666059,61134.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723336086002,0.00928635,61133.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723336086212,0.02328635,61133.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723336086686,0.02328635,61133.0,61125.0,0.229038]
["bitfinex","BTCUSD",1723336086889,0.02328635,61133.0,61127.0,0.22903]
["bitfinex","BTCUSD",1723336087096,0.02328635,61133.0,61131.0,0.114507]
["bitfinex","BTCUSD",1723336087298,0.00928635,61133.0,61131.0,0.114507]
["bitfinex","BTCUSD",1723336087501,0.1767,61137.0,61131.0,0.114507]
["bitfinex","BTCUSD",1723336087701,0.1767,61137.0,61133.0,0.114504]
["bitfinex","BTCUSD",1723336087702,0.014,61134.0,61133.0,0.114504]
["bitfinex","BTCUSD",1723336087869,0.02328751,61134.0,61133.0,0.192804]
["bitfinex","BTCUSD",1723336088244,0.10597936,61134.0,61133.0,0.421812]
["bitfinex","BTCUSD",1723336088379,0.00928751,61134.0,61133.0,0.65082]
["bitfinex","BTCUSD",1723336088729,0.000832,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336088866,0.09752151,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336089292,0.000832,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336089534,0.000832,61139.0,61138.0,0.254595]
["bitfinex","BTCUSD",1723336090201,0.000832,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336090727,0.014832,61139.0,61138.0,0.484585]
["bitfinex","BTCUSD",1723336091248,0.014832,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336091249,0.000832,61139.0,61138.0,0.483585]
["bitfinex","BTCUSD",1723336091515,0.018832,61139.0,61138.0,0.714575]
["bitfinex","BTCUSD",1723336091730,0.010832,61139.0,61138.0,0.713575]
["bitfinex","BTCUSD",1723336092082,0.015832,61139.0,61138.0,0.713575]
["bitfinex","BTCUSD",1723336094685,0.015832,61139.0,61138.0,0.573475]
["bitfinex","BTCUSD",1723336095117,0.015832,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336095653,0.02529404,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336095795,0.12529404,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336096979,0.23978704,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336097514,0.12529404,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336097909,0.23978704,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336098112,0.63258796,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336098319,0.57590196,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336099323,0.80488796,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336100249,1.23512399,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336100456,1.29982399,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336100859,1.17627396,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336104145,1.40525996,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336104351,2.14417524,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336105602,2.13417524,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336106755,2.08525996,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336106959,2.13420805,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336107339,1.90522205,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336111604,1.90522035,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336112204,2.00179765,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336114933,1.95285126,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336115457,1.90522303,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336115702,1.95290904,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336115885,2.00186022,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336116084,2.12433379,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336116435,2.00186022,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336116635,1.95290904,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336118934,1.95239596,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336119352,1.88769596,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336119548,1.71387396,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336119749,1.81001288,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336123701,1.70661288,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336124572,1.75556248,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336125421,1.78003728,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336126208,1.78003728,61139.0,61138.0,0.0799]
["bitfinex","BTCUSD",1723336126209,0.90136978,61139.0,61138.0,0.0799]
["bitfinex","BTCUSD",1723336126411,0.12136978,61139.0,61138.0,0.652375]
["bitfinex","BTCUSD",1723336126609,0.12136978,61139.0,61138.0,0.718575]
["bitfinex","BTCUSD",1723336126610,0.02529404,61139.0,61138.0,0.718575]
["bitfinex","BTCUSD",1723336127064,0.015832,61139.0,61138.0,0.718575]
["bitfinex","BTCUSD",1723336127261,0.010832,61139.0,61138.0,0.718575]
["bitfinex","BTCUSD",1723336127468,0.010832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336127688,0.010832,61139.0,61138.0,0.949565]
["bitfinex","BTCUSD",1723336127960,0.010832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336128519,0.001832,61139.0,61138.0,0.951565]
["bitfinex","BTCUSD",1723336128660,0.010832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336128861,0.011832,61139.0,61138.0,0.956565]
["bitfinex","BTCUSD",1723336129142,0.001832,61139.0,61138.0,0.955565]
["bitfinex","BTCUSD",1723336129419,0.002832,61139.0,61138.0,0.961565]
["bitfinex","BTCUSD",1723336130155,0.002832,61139.0,61138.0,0.952565]
["bitfinex","BTCUSD",1723336130357,0.001832,61139.0,61138.0,0.952565]
["bitfinex","BTCUSD",1723336130960,0.001832,61139.0,61138.0,0.963565]
["bitfinex","BTCUSD",1723336131167,0.002832,61139.0,61138.0,0.963565]
["bitfinex","BTCUSD",1723336131391,0.001832,61139.0,61138.0,0.952565]
["bitfinex","BTCUSD",1723336131756,0.002832,61139.0,61138.0,0.963565]
["bitfinex","BTCUSD",1723336132575,0.002832,61139.0,61138.0,0.734575]
["bitfinex","BTCUSD",1723336136885,0.002832,61139.0,61138.0,0.724049]
["bitfinex","BTCUSD",1723336140434,0.002832,61139.0,61138.0,0.017]
["bitfinex","BTCUSD",1723336141278,0.0123173,61139.0,61138.0,0.017]
["bitfinex","BTCUSD",1723336141810,0.021459,61139.0,61138.0,0.017]
["bitfinex","BTCUSD",1723336142438,0.020459,61139.0,61138.0,0.011]
["bitfinex","BTCUSD",1723336142916,0.020459,61139.0,61138.0,0.126495]
["bitfinex","BTCUSD",1723336142917,0.026459,61139.0,61138.0,0.126495]
["bitfinex","BTCUSD",1723336143123,0.025459,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336143719,0.0163173,61139.0,61138.0,0.253395]
["bitfinex","BTCUSD",1723336143855,0.0163173,61139.0,61138.0,0.482385]
["bitfinex","BTCUSD",1723336144063,0.0163173,61139.0,61138.0,0.711375]
["bitfinex","BTCUSD",1723336144285,0.000832,61139.0,61138.0,0.710375]
["bitfinex","BTCUSD",1723336144488,0.006832,61139.0,61138.0,0.711375]
["bitfinex","BTCUSD",1723336144934,0.006832,61139.0,61138.0,0.710375]
["bitfinex","BTCUSD",1723336144935,0.000832,61139.0,61138.0,0.710375]
["bitfinex","BTCUSD",1723336145154,0.000832,61139.0,61138.0,0.939365]
["bitfinex","BTCUSD",1723336145875,0.004832,61139.0,61138.0,0.941365]
["bitfinex","BTCUSD",1723336146301,0.004832,61139.0,61138.0,0.939365]
["bitfinex","BTCUSD",1723336146540,0.004832,61139.0,61138.0,0.943365]
["bitfinex","BTCUSD",1723336146975,0.004832,61139.0,61138.0,0.939365]
["bitfinex","BTCUSD",1723336147181,0.000832,61139.0,61138.0,0.939365]
["bitfinex","BTCUSD",1723336147508,0.003832,61139.0,61138.0,0.947365]
["bitfinex","BTCUSD",1723336148101,0.001832,61139.0,61138.0,0.947365]
["bitfinex","BTCUSD",1723336148232,0.001832,61139.0,61138.0,0.9502802]
["bitfinex","BTCUSD",1723336150178,0.000832,61139.0,61138.0,0.7132902]
["bitfinex","BTCUSD",1723336150440,0.001832,61139.0,61138.0,0.7232902]
["bitfinex","BTCUSD",1723336150644,0.001832,61139.0,61138.0,0.7212902]
["bitfinex","BTCUSD",1723336150842,0.002832,61139.0,61138.0,0.7272902]
["bitfinex","BTCUSD",1723336159518,0.002832,61139.0,61138.0,0.5893902]
["bitfinex","BTCUSD",1723336159745,0.002832,61139.0,61138.0,0.3604002]
["bitfinex","BTCUSD",1723336160451,0.002832,61139.0,61138.0,0.5893902]
["bitfinex","BTCUSD",1723336160681,0.01230741,61139.0,61138.0,0.9587802]
["bitfinex","BTCUSD",1723336160908,0.002832,61139.0,61138.0,0.9587802]
["bitfinex","BTCUSD",1723336169036,0.002832,61139.0,61138.0,1.14759512]
["bitfinex","BTCUSD",1723336169324,0.002832,61139.0,61138.0,1.48395018]
["bitfinex","BTCUSD",1723336169830,0.002832,61139.0,61138.0,1.4839428]
["bitfinex","BTCUSD",1723336170138,0.001832,61139.0,61138.0,1.4779428]
["bitfinex","BTCUSD",1723336170578,0.002832,61139.0,61138.0,1.4839428]
["bitfinex","BTCUSD",1723336171308,0.002832,61139.0,61138.0,1.4739428]
["bitfinex","BTCUSD",1723336171309,0.001832,61139.0,61138.0,1.4739428]
["bitfinex","BTCUSD",1723336171664,0.000832,61139.0,61138.0,0.9657802]
["bitfinex","BTCUSD",1723336171860,0.000832,61139.0,61138.0,1.07570895]
["bitfinex","BTCUSD",1723336172061,0.001832,61139.0,61138.0,1.08770895]
["bitfinex","BTCUSD",1723336172263,0.001832,61139.0,61138.0,0.99930895]
["bitfinex","BTCUSD",1723336172264,0.002832,61139.0,61138.0,0.99930895]
["bitfinex","BTCUSD",1723336172563,0.001832,61139.0,61138.0,0.92630895]
["bitfinex","BTCUSD",1723336172762,0.000832,61139.0,61138.0,0.91230895]
["bitfinex","BTCUSD",1723336172944,0.001832,61139.0,61138.0,0.46632895]
["bitfinex","BTCUSD",1723336173146,0.253525,61139.0,61138.0,0.0269152]
["bitfinex","BTCUSD",1723336173331,0.253525,61139.0,61138.0,0.0149152]
["bitfinex","BTCUSD",1723336173332,0.26204452,61139.0,61138.0,0.0149152]
["bitfinex","BTCUSD",1723336173762,0.26304452,61139.0,61138.0,0.0249152]
["bitfinex","BTCUSD",1723336174113,0.14855152,61139.0,61138.0,0.0249152]
["bitfinex","BTCUSD",1723336174320,0.14855152,61139.0,61138.0,0.0109152]
["bitfinex","BTCUSD",1723336174679,0.14955152,61139.0,61138.0,0.0249152]
["bitfinex","BTCUSD",1723336174881,0.14755152,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336175227,0.14855152,61139.0,61138.0,0.0099152]
["bitfinex","BTCUSD",1723336175527,0.14755152,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336175724,0.14755152,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336175885,0.14755152,61139.0,61138.0,0.0069152]
["bitfinex","BTCUSD",1723336176083,0.49103052,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336176289,0.26204452,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336176608,0.26204452,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336177469,0.26304452,61139.0,61138.0,0.0079152]
["bitfinex","BTCUSD",1723336177863,0.26204452,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336178066,0.26204452,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336178461,0.26304452,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336179538,0.65584544,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336183092,0.42685944,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336185265,0.65584544,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336185687,0.14855152,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336187608,0.14855152,61139.0,61138.0,0.1194102]
["bitfinex","BTCUSD",1723336187609,0.01135152,61139.0,61138.0,0.1194102]
["bitfinex","BTCUSD",1723336187812,0.01135152,61139.0,61138.0,0.4902002]
["bitfinex","BTCUSD",1723336188018,0.01135152,61139.0,61138.0,0.7191902]
["bitfinex","BTCUSD",1723336188251,0.001832,61139.0,61138.0,0.7191902]
["bitfinex","BTCUSD",1723336191494,0.079332,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336191640,0.254925,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336191841,0.14986791,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336192242,0.1590608,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336194686,0.0979608,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336197800,0.1668608,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336199510,0.15766791,61139.0,61138.0,0.0049152]
["bitfinex","BTCUSD",1723336199707,0.01126791,61139.0,61138.0,0.1429152]
["bitfinex","BTCUSD",1723336199910,0.01126791,61139.0,61138.0,0.2574102]
["bitfinex","BTCUSD",1723336201079,0.01126791,61139.0,61138.0,0.4864002]
["bitfinex","BTCUSD",1723336201373,0.01126791,61139.0,61138.0,0.2574102]
["bitfinex","BTCUSD",1723336201576,0.01126791,61139.0,61138.0,0.72238635]
["bitfinex","BTCUSD",1723336201814,0.01126791,61139.0,61138.0,1.20009512]
["bitfinex","BTCUSD",1723336202030,0.01126791,61139.0,61138.0,0.90220512]
["bitfinex","BTCUSD",1723336202196,0.01126791,61139.0,61138.0,1.01189468]
["bitfinex","BTCUSD",1723336202598,0.01126791,61139.0,61138.0,1.13119512]
["bitfinex","BTCUSD",1723336202822,0.01126791,61139.0,61138.0,1.24111129]
["bitfinex","BTCUSD",1723336203029,0.01126791,61139.0,61138.0,1.23711129]
["bitfinex","BTCUSD",1723336203229,0.01026791,61139.0,61138.0,1.24111129]
["bitfinex","BTCUSD",1723336203515,0.01026791,61139.0,61138.0,1.30601129]
["bitfinex","BTCUSD",1723336203718,0.01026791,61139.0,61138.0,1.23711129]
["bitfinex","BTCUSD",1723336203926,0.01026791,61139.0,61138.0,1.14119512]
["bitfinex","BTCUSD",1723336204126,0.01126791,61139.0,61138.0,1.23712265]
["bitfinex","BTCUSD",1723336204537,0.01026791,61139.0,61138.0,1.25112265]
["bitfinex","BTCUSD",1723336204732,0.01026791,61139.0,61138.0,1.23712265]
["bitfinex","BTCUSD",1723336204962,0.01126791,61139.0,61138.0,1.24912265]
["bitfinex","BTCUSD",1723336206043,0.01126791,61139.0,61138.0,1.26312265]
["bitfinex","BTCUSD",1723336206245,0.01026791,61139.0,61138.0,1.25112265]
["bitfinex","BTCUSD",1723336206677,0.01126791,61139.0,61138.0,1.26312265]
["bitfinex","BTCUSD",1723336207063,0.01026791,61139.0,61138.0,1.25112265]
["bitfinex","BTCUSD",1723336207468,0.01126791,61139.0,61138.0,1.26312265]
["bitfinex","BTCUSD",1723336207762,0.01126791,61139.0,61138.0,1.15319512]
["bitfinex","BTCUSD",1723336208096,0.01126791,61139.0,61138.0,1.39218512]
["bitfinex","BTCUSD",1723336208467,0.01026791,61139.0,61138.0,1.48005563]
["bitfinex","BTCUSD",1723336208583,0.01026791,61139.0,61138.0,1.25106563]
["bitfinex","BTCUSD",1723336209009,0.01026791,61139.0,61138.0,1.14119512]
["bitfinex","BTCUSD",1723336209222,0.01026791,61139.0,61138.0,1.12719512]
["bitfinex","BTCUSD",1723336209440,0.01026791,61139.0,61138.0,1.14119512]
["bitfinex","BTCUSD",1723336209638,0.01126791,61139.0,61138.0,1.26279292]
["bitfinex","BTCUSD",1723336210120,0.01126791,61139.0,61138.0,0.9893802]
["bitfinex","BTCUSD",1723336210339,0.01126791,61139.0,61138.0,0.4325002]
["bitfinex","BTCUSD",1723336210559,0.01126791,61139.0,61138.0,0.2035102]
["bitfinex","BTCUSD",1723336210787,0.01126791,61139.0,61138.0,0.4325002]
["bitfinex","BTCUSD",1723336213804,0.01126791,61139.0,61138.0,0.6614902]
["bitfinex","BTCUSD",1723336214544,0.01126791,61139.0,61138.0,0.7616902]
["bitfinex","BTCUSD",1723336214903,0.15196791,61139.0,61138.0,0.1414102]
["bitfinex","BTCUSD",1723336215087,0.15196791,61139.0,61138.0,0.0269152]
["bitfinex","BTCUSD",1723336216344,0.26546091,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336216559,0.26646091,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336217183,0.49544691,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336217958,1.19908029,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336218157,1.37254173,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336218359,1.29908029,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336218564,1.39702888,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336218763,1.29908029,61139.0,61138.0,0.0179152]
["bitfinex","BTCUSD",1723336219081,1.21723383,61139.0,61138.0,0.0069152]
["bitfinex","BTCUSD",1723336219283,1.22023383,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336219479,1.22023383,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336219642,1.22923383,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336220006,1.91002888,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336220252,1.42051603,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336220462,1.54261647,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336220611,2.16018073,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336220824,2.17018073,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336221022,2.14618073,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336221426,2.06433427,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336222252,2.06033427,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336222391,1.42729529,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336222592,1.32433427,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336222819,1.39778789,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336223023,1.38878789,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336223416,1.38336818,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336223620,1.40236818,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336223822,1.40236818,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336223823,0.93110634,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336224233,0.91710634,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336224660,0.93110634,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336225069,0.79040634,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336225353,0.79440634,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336225561,0.79040634,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336225929,0.79440634,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336226134,0.70073291,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336226736,0.68673291,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336226916,0.69973291,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336227265,1.12939869,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336227417,2.09255421,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336227619,2.32154021,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336227859,2.09255421,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336228190,2.32154021,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336228389,2.09255421,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336228918,2.11255421,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336229116,2.34154021,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336229779,2.34145846,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336230133,2.48828505,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336230345,2.34145846,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336230859,2.47524228,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336231348,2.34245846,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336231544,2.33845846,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336231820,2.35045846,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336232587,2.2374076,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336232813,2.4095076,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336233039,2.31541983,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336233249,2.40956649,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336233644,2.15421649,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336233895,2.29852003,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336234073,2.24963099,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336234316,0.86574499,61139.0,61138.0,0.0029152]
["bitfinex","BTCUSD",1723336234724,0.84230908,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336234958,0.73711192,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336235370,0.73711192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336235371,0.74811192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336235504,0.84811192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336236017,0.83711192,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336236447,0.84611192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336236751,0.85111192,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336236974,0.84611192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336237288,0.85911192,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336237496,1.08809792,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336237708,1.53379641,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336237940,1.52079641,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336238133,2.22268647,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336238333,2.21368647,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336238535,2.22068647,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336238743,2.22668647,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336239143,2.23608064,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336239357,2.23607474,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336239748,2.18719468,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336239986,2.08479641,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336240288,2.41428269,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336240493,2.42728269,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336240710,2.43828269,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336240854,2.42528269,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336241805,2.43928269,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336242008,2.42828269,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336242164,2.42828269,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336242377,2.56830422,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336242571,2.78629022,61139.0,61138.0,0.0009152]
["bitfinex","BTCUSD",1723336242786,2.56830422,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336242993,2.56830422,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336243196,2.55430422,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336243399,2.42576274,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336243622,2.56893202,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336243964,2.56893207,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336245356,2.57808407,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336246895,2.35493441,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336247054,2.70003221,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336247438,2.70002674,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336247637,2.47704328,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336247865,2.70010456,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336248114,2.60616947,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336248322,2.70010459,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336248472,2.57799572,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336248675,2.70010459,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336250908,2.57799572,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336251089,2.70010459,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336251290,2.57799572,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336251475,2.45899723,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336251992,2.45899723,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336252190,2.55114038,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336252394,2.43899723,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336252707,2.45899723,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336253852,2.58114038,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336254441,2.58137694,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336254644,2.45923379,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336254990,2.53131128,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336255745,2.67788306,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336255944,2.53131128,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336256203,2.67788306,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336256630,2.53131128,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336257793,2.76029728,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336257986,2.76070497,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336258248,2.78370497,61139.0,61138.0,0.0019152]
["bitfinex","BTCUSD",1723336258536,1.202021,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336258709,2.0400979,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336258892,2.1400979,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336259092,2.27014709,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336259490,2.20514709,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336259951,2.21914709,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336260293,2.23014709,61128.0,61127.0,0.0019152]
["bitfinex","BTCUSD",1723336260796,2.21914709,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336261136,2.21933784,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336261583,2.20533784,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336261779,2.39881693,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336261912,2.42681693,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336262315,2.39881693,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336262666,2.55868696,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336262960,2.55968696,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336263260,2.54568696,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336263786,2.33518504,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336263897,2.56027424,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336264097,2.57427424,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336264336,2.5543925,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336264540,2.27728621,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336264743,2.29728621,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336264946,1.99032992,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336265309,1.13311104,61128.0,61127.0,0.0009152]
["bitfinex","BTCUSD",1723336265518,1.13311104,61128.0,61127.0,0.2573302]
["bitfinex","BTCUSD",1723336265519,0.014,61128.0,61127.0,0.2573302]
["bitfinex","BTCUSD",1723336265649,0.014,61128.0,61127.0,0.3718462]
["bitfinex","BTCUSD",1723336265856,0.014,61128.0,61127.0,0.7153922]
["bitfinex","BTCUSD",1723336266054,0.00967407,61137.0,61133.0,0.114504]
["bitfinex","BTCUSD",1723336266254,0.00967407,61137.0,61130.0,0.229016]
["bitfinex","BTCUSD",1723336266255,0.16381492,61136.0,61134.0,0.1419]
["bitfinex","BTCUSD",1723336266899,0.000832,61139.0,61137.0,0.1419]
["bitfinex","BTCUSD",1723336267142,0.000832,61139.0,61138.0,0.0807]
["bitfinex","BTCUSD",1723336267340,0.115325,61139.0,61138.0,0.0807]
["bitfinex","BTCUSD",1723336267452,0.344311,61139.0,61138.0,0.0807]
["bitfinex","BTCUSD",1723336268680,0.444311,61139.0,61138.0,0.0807]
["bitfinex","BTCUSD",1723336269288,0.220325,61139.0,61138.0,0.0817]
["bitfinex","BTCUSD",1723336269486,0.61312592,61139.0,61138.0,0.0817]
["bitfinex","BTCUSD",1723336269624,0.84211192,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336269829,1.07109792,61139.0,61138.0,0.001]
["bitfinex","BTCUSD",1723336271261,0.84211192,61139.0,61138.0,0.0817]
["bitfinex","BTCUSD",1723336271465,0.61312592,61139.0,61138.0,0.0817]
["bitfinex","BTCUSD",1723336274374,0.61312592,61139.0,61138.0,0.1461]
["bitfinex","BTCUSD",1723336275415,0.220325,61139.0,61138.0,0.1461]
["bitfinex","BTCUSD",1723336275617,0.005832,61139.0,61138.0,0.489585]
["bitfinex","BTCUSD",1723336275800,0.005832,61139.0,61138.0,0.718575]
["bitfinex","BTCUSD",1723336276024,0.005832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336276673,0.000832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336276796,0.004832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336276993,0.004832,61139.0,61138.0,0.946565]
["bitfinex","BTCUSD",1723336278207,0.000832,61139.0,61138.0,0.946565]
["bitfinex","BTCUSD",1723336278404,0.000832,61139.0,61138.0,0.947565]
["bitfinex","BTCUSD",1723336278575,0.000832,61139.0,61138.0,0.946565]
["bitfinex","BTCUSD",1723336278981,0.001832,61139.0,61138.0,0.953565]
["bitfinex","BTCUSD",1723336281319,0.001832,61139.0,61138.0,0.986565]
["bitfinex","BTCUSD",1723336281762,0.001832,61139.0,61138.0,0.976565]
["bitfinex","BTCUSD",1723336282633,0.001832,61139.0,61138.0,0.986565]
["bitfinex","BTCUSD",1723336283527,0.001832,61139.0,61138.0,0.976565]
["bitfinex","BTCUSD",1723336284084,0.001832,61139.0,61138.0,0.986565]
["bitfinex","BTCUSD",1723336284299,0.001832,61139.0,61138.0,0.976565]
["bitfinex","BTCUSD",1723336284500,0.001832,61139.0,61138.0,0.986565]
["bitfinex","BTCUSD",1723336284723,0.001832,61139.0,61138.0,0.988565]
["bitfinex","BTCUSD",1723336284927,0.001832,61139.0,61138.0,0.986565]
["bitfinex","BTCUSD",1723336285129,0.001832,61139.0,61138.0,0.976565]
["bitfinex","BTCUSD",1723336285832,0.001832,61139.0,61138.0,0.988565]
["bitfinex","BTCUSD",1723336286178,0.001832,61139.0,61138.0,1.48136992]
["bitfinex","BTCUSD",1723336286307,0.000832,61142.0,61138.0,1.48136992]
["bitfinex","BTCUSD",1723336286308,0.000832,61142.0,61141.0,0.833423]
["bitfinex","BTCUSD",1723336286512,0.55377874,61175.0,61155.0,0.01]
["bitfinex","BTCUSD",1723336286513,0.60550474,61175.0,61155.0,0.01]
["bitfinex","BTCUSD",1723336286731,0.60550474,61175.0,61148.0,0.02]
["bitfinex","BTCUSD",1723336286732,0.16381492,61173.0,61164.0,0.1019]
["bitfinex","BTCUSD",1723336286901,0.16381492,61173.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723336287104,0.16381492,61173.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723336287105,0.27824392,61173.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723336287637,0.16381492,61173.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723336287958,0.16381492,61173.0,61164.0,0.1019]
["bitfinex","BTCUSD",1723336287959,0.27824492,61173.0,61164.0,0.1019]
["bitfinex","BTCUSD",1723336288194,0.16381492,61173.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723336288632,0.16381492,61173.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723336288833,0.0793,61172.0,61164.0,0.1019]
["bitfinex","BTCUSD",1723336289037,0.0793,61172.0,61158.0,0.0609]
["bitfinex","BTCUSD",1723336289038,0.08184646,61168.0,61158.0,0.0609]
["bitfinex","BTCUSD",1723336289245,0.08184646,61168.0,61157.0,0.0822]
["bitfinex","BTCUSD",1723336289246,0.114445,61165.0,61157.0,0.0822]
["bitfinex","BTCUSD",1723336289353,0.16381492,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1723336289566,0.11444,61168.0,61162.0,0.114449]
["bitfinex","BTCUSD",1723336289768,0.16381492,61168.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336289991,0.114444,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1723336290197,0.114444,61165.0,61157.0,0.0822]
["bitfinex","BTCUSD",1723336290198,0.114449,61163.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336290395,0.16381492,61162.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336290600,0.16381492,61162.0,61156.0,0.228922]
["bitfinex","BTCUSD",1723336291981,0.16381492,61162.0,61158.0,0.114457]
["bitfinex","BTCUSD",1723336292469,0.16381492,61162.0,61156.0,0.005]
["bitfinex","BTCUSD",1723336292593,0.114454,61160.0,61156.0,0.005]
["bitfinex","BTCUSD",1723336293171,0.27826592,61162.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336294089,0.16381492,61162.0,61156.0,0.228922]
["bitfinex","BTCUSD",1723336294279,0.114441,61167.0,61162.0,0.114449]
["bitfinex","BTCUSD",1723336294480,0.114439,61168.0,61163.0,0.114448]
["bitfinex","BTCUSD",1723336294882,0.114439,61168.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723336295084,0.114436,61170.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723336295239,0.214437,61169.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723336295443,0.011,61167.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723336296085,0.122439,61168.0,61163.0,0.001]
["bitfinex","BTCUSD",1723336296284,0.008,61168.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723336296477,0.114439,61168.0,61162.0,0.114448]
["bitfinex","BTCUSD",1723336296879,0.006,61167.0,61164.0,0.001]
["bitfinex","BTCUSD",1723336297276,0.006,61167.0,61164.0,0.115445]
["bitfinex","BTCUSD",1723336297646,0.006,61167.0,61165.0,0.0759]
["bitfinex","BTCUSD",1723336297956,0.011,61167.0,61166.0,0.062]
["bitfinex","BTCUSD",1723336298561,0.108,61168.0,61166.0,0.062]
["bitfinex","BTCUSD",1723336298767,0.1,61168.0,61166.0,0.062]
["bitfinex","BTCUSD",1723336298989,0.006,61167.0,61166.0,0.062]
["bitfinex","BTCUSD",1723336299196,0.006,61167.0,61165.0,0.0769]
["bitfinex","BTCUSD",1723336299413,0.011,61167.0,61165.0,0.0759]
["bitfinex","BTCUSD",1723336299612,0.011,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336299994,0.011,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336300195,0.011832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336300789,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336301293,0.017832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336301530,0.011832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336302006,0.011832,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336302007,0.132272,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336302487,0.017832,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336302692,0.361153,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336302915,0.132272,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336303186,0.017832,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336303422,0.011832,61167.0,61166.0,0.343327]
["bitfinex","BTCUSD",1723336303851,0.000832,61167.0,61166.0,0.343327]
["bitfinex","BTCUSD",1723336304209,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336304210,0.011832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336304613,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336304814,0.006832,61167.0,61166.0,0.344327]
["bitfinex","BTCUSD",1723336305037,0.011832,61167.0,61166.0,0.343327]
["bitfinex","BTCUSD",1723336305534,0.017832,61167.0,61166.0,0.344327]
["bitfinex","BTCUSD",1723336306285,0.017832,61167.0,61166.0,0.573212]
["bitfinex","BTCUSD",1723336306511,0.017832,61167.0,61166.0,0.635212]
["bitfinex","BTCUSD",1723336306887,0.017832,61167.0,61166.0,0.406327]
["bitfinex","BTCUSD",1723336307311,0.006832,61167.0,61166.0,0.406327]
["bitfinex","BTCUSD",1723336307764,0.011832,61167.0,61166.0,0.405327]
["bitfinex","BTCUSD",1723336307968,0.017832,61167.0,61166.0,0.177442]
["bitfinex","BTCUSD",1723336308140,0.006832,61167.0,61166.0,0.115442]
["bitfinex","BTCUSD",1723336308339,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336308543,0.013832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336309109,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336309241,0.009832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336309448,0.013832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336309911,0.0809,61166.0,61152.0,0.228934]
["bitfinex","BTCUSD",1723336310104,0.114455,61160.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723336310320,0.114455,61159.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723336310483,0.16381492,61165.0,61151.0,0.062]
["bitfinex","BTCUSD",1723336310691,0.114465,61154.0,61148.0,0.114475]
["bitfinex","BTCUSD",1723336310958,0.114465,61154.0,61149.0,0.114472]
["bitfinex","BTCUSD",1723336311160,0.0809,61157.0,61152.0,0.115468]
["bitfinex","BTCUSD",1723336311480,0.114454,61160.0,61154.0,0.005]
["bitfinex","BTCUSD",1723336311685,0.27826892,61160.0,61147.0,0.062]
["bitfinex","BTCUSD",1723336312019,0.005,61154.0,61148.0,0.001]
["bitfinex","BTCUSD",1723336312216,0.005,61154.0,61151.0,0.114469]
["bitfinex","BTCUSD",1723336312417,0.005,61154.0,61152.0,0.114468]
["bitfinex","BTCUSD",1723336312646,0.114456,61159.0,61154.0,0.115464]
["bitfinex","BTCUSD",1723336314239,0.18081492,61160.0,61154.0,0.115464]
["bitfinex","BTCUSD",1723336314452,0.18081492,61160.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336314453,0.28926892,61160.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336314651,0.27826892,61160.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336314903,0.01,61159.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336315204,0.124455,61159.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336315408,0.119455,61159.0,61155.0,0.192162]
["bitfinex","BTCUSD",1723336315610,0.0753,61165.0,61155.0,0.0777]
["bitfinex","BTCUSD",1723336315845,0.011,61160.0,61159.0,0.114455]
["bitfinex","BTCUSD",1723336316033,0.017,61160.0,61159.0,0.114455]
["bitfinex","BTCUSD",1723336316155,0.011,61160.0,61159.0,0.114455]
["bitfinex","BTCUSD",1723336316777,0.011,61160.0,61158.0,0.0663]
["bitfinex","BTCUSD",1723336317219,0.214448,61163.0,61158.0,0.0663]
["bitfinex","BTCUSD",1723336317480,0.005,61159.0,61158.0,0.0663]
["bitfinex","BTCUSD",1723336317685,0.015,61159.0,61158.0,0.180757]
["bitfinex","BTCUSD",1723336317925,0.01,61159.0,61158.0,0.409672]
["bitfinex","BTCUSD",1723336318084,0.00958604,61171.0,61159.0,0.228911]
["bitfinex","BTCUSD",1723336318284,0.006,61160.0,61159.0,0.343366]
["bitfinex","BTCUSD",1723336318478,0.014,61163.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336318881,0.5466,61169.0,61161.0,0.228903]
["bitfinex","BTCUSD",1723336319144,0.4713,61169.0,61163.0,0.228895]
["bitfinex","BTCUSD",1723336319301,0.4713,61169.0,61161.0,0.08566977]
["bitfinex","BTCUSD",1723336319302,0.4713,61169.0,61161.0,0.31457277]
["bitfinex","BTCUSD",1723336319703,0.4713,61169.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723336319912,0.114435,61170.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723336320310,0.082,61173.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336320738,0.009832,61167.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723336321171,0.004832,61167.0,61163.0,0.228894]
["bitfinex","BTCUSD",1723336321369,0.115273,61167.0,61161.0,0.228903]
["bitfinex","BTCUSD",1723336321567,0.009832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336321904,0.013832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336322087,0.000832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336322250,0.013832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336322850,0.128272,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336323576,0.082,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336324081,0.082,61166.0,61161.0,0.228903]
["bitfinex","BTCUSD",1723336324243,0.082,61166.0,61162.0,0.114448]
["bitfinex","BTCUSD",1723336324888,0.09,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336325085,0.093,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336325287,0.003,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336325461,0.000832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336325662,0.003,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336326069,0.000832,61167.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336326471,0.003,61166.0,61163.0,0.114447]
["bitfinex","BTCUSD",1723336326952,0.011,61166.0,61164.0,0.114445]
["bitfinex","BTCUSD",1723336327156,0.003,61166.0,61164.0,0.114445]
["bitfinex","BTCUSD",1723336327351,0.003,61166.0,61165.0,0.114444]
["bitfinex","BTCUSD",1723336327581,0.008,61166.0,61165.0,0.51320264]
["bitfinex","BTCUSD",1723336327835,0.008,61166.0,61165.0,0.74209164]
["bitfinex","BTCUSD",1723336328023,0.004832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336328224,0.004832,61167.0,61166.0,0.343327]
["bitfinex","BTCUSD",1723336328427,0.000832,61167.0,61166.0,0.572212]
["bitfinex","BTCUSD",1723336329256,0.001832,61167.0,61166.0,0.581212]
["bitfinex","BTCUSD",1723336329460,0.001832,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1723336329661,0.001832,61167.0,61166.0,0.123442]
["bitfinex","BTCUSD",1723336330804,0.001832,61167.0,61166.0,0.126442]
["bitfinex","BTCUSD",1723336331228,0.001832,61167.0,61166.0,0.123442]
["bitfinex","BTCUSD",1723336331565,0.000832,61167.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336331764,0.000832,61167.0,61166.0,0.118442]
["bitfinex","BTCUSD",1723336331968,0.000832,61167.0,61166.0,0.347327]
["bitfinex","BTCUSD",1723336331969,0.001832,61167.0,61166.0,0.347327]
["bitfinex","BTCUSD",1723336332537,0.001832,61167.0,61162.0,0.1436]
["bitfinex","BTCUSD",1723336332775,0.261373,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723336333483,0.260373,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723336333735,0.489254,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723336333936,0.490254,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723336334337,0.719135,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1723336334541,0.76850892,61167.0,61155.0,0.228924]
["bitfinex","BTCUSD",1723336334746,0.114443,61166.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336334951,0.114443,61166.0,61162.0,0.004]
["bitfinex","BTCUSD",1723336335117,0.114443,61166.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336336141,0.114443,61166.0,61162.0,0.003]
["bitfinex","BTCUSD",1723336336388,0.11445,61162.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336336516,0.11445,61162.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336336710,0.114447,61164.0,61158.0,0.114457]
["bitfinex","BTCUSD",1723336337011,0.114448,61163.0,61158.0,0.114457]
["bitfinex","BTCUSD",1723336337433,0.11445,61163.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336337669,0.228893,61164.0,61161.0,0.003]
["bitfinex","BTCUSD",1723336337918,0.228893,61164.0,61157.0,0.116458]
["bitfinex","BTCUSD",1723336338289,0.001,61163.0,61158.0,0.007]
["bitfinex","BTCUSD",1723336338607,0.11445,61162.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336338954,0.11445,61162.0,61161.0,0.005]
["bitfinex","BTCUSD",1723336339309,0.11445,61162.0,61157.0,0.114458]
["bitfinex","BTCUSD",1723336339716,0.11445,61162.0,61158.0,0.007]
["bitfinex","BTCUSD",1723336341257,0.343366,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1723336341431,0.343366,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723336341432,0.486366,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723336341748,0.7642859,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723336342337,0.87909192,61159.0,61158.0,0.003]
["bitfinex","BTCUSD",1723336342538,1.30177216,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1723336342735,0.194878,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336343647,0.423834,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336343894,0.81660492,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336344074,0.81660492,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336344432,0.81660492,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336345055,0.114478,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336345255,0.228947,61150.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336345256,0.114475,61149.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336345457,0.228938,61152.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336345655,0.0804,61155.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336345656,0.228941,61151.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336345857,0.427834,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336346106,0.489334,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336346444,0.71829,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336346616,0.71429,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336347378,0.485334,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336347579,0.489334,61147.0,61146.0,0.0009152]
["bitfinex","BTCUSD",1723336348019,0.489334,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336348201,0.71829,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336350605,0.88210492,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336352582,1.11106092,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336352782,0.88210492,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336353124,0.51124892,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336353364,0.004,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336353566,0.118478,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336354981,0.347434,61147.0,61146.0,0.0029152]
["bitfinex","BTCUSD",1723336357235,0.004,61147.0,61146.0,0.0828152]
["bitfinex","BTCUSD",1723336357420,0.004,61147.0,61146.0,0.4867552]
["bitfinex","BTCUSD",1723336357623,0.004,61147.0,61146.0,0.2577952]
["bitfinex","BTCUSD",1723336357841,0.004,61147.0,61146.0,0.1433152]
["bitfinex","BTCUSD",1723336358582,0.004,61147.0,61146.0,0.2577952]
["bitfinex","BTCUSD",1723336360100,0.004,61147.0,61146.0,0.1433152]
["bitfinex","BTCUSD",1723336363205,0.114474,61150.0,61146.0,0.1433152]
["bitfinex","BTCUSD",1723336363406,0.114474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336363648,0.004,61147.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336364625,0.004,61147.0,61146.0,0.1443152]
["bitfinex","BTCUSD",1723336364817,0.114474,61150.0,61146.0,0.1443152]
["bitfinex","BTCUSD",1723336365188,0.120474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336365386,0.120474,61150.0,61146.0,0.1443152]
["bitfinex","BTCUSD",1723336365513,0.114474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336365916,0.119474,61150.0,61146.0,0.1453152]
["bitfinex","BTCUSD",1723336366110,0.119474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336366316,0.114474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336366511,0.115474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336366739,0.119474,61150.0,61146.0,0.1413152]
["bitfinex","BTCUSD",1723336367028,0.005,61150.0,61147.0,0.114477]
["bitfinex","BTCUSD",1723336367871,0.004,61150.0,61149.0,0.343422]
["bitfinex","BTCUSD",1723336368085,0.310903,61162.0,61149.0,0.228948]
["bitfinex","BTCUSD",1723336368274,0.114458,61158.0,61153.0,0.114466]
["bitfinex","BTCUSD",1723336368811,0.114458,61158.0,61155.0,0.0815]
["bitfinex","BTCUSD",1723336370161,0.121458,61158.0,61155.0,0.0815]
["bitfinex","BTCUSD",1723336371448,0.11529,61158.0,61155.0,0.0815]
["bitfinex","BTCUSD",1723336371650,0.007832,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336371875,0.010832,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336372217,0.007832,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336372355,0.000832,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336372547,0.002832,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723336372777,0.007832,61158.0,61156.0,0.066]
["bitfinex","BTCUSD",1723336373019,0.007832,61158.0,61146.0,0.2298722]
["bitfinex","BTCUSD",1723336373020,0.22893,61154.0,61147.0,0.0623]
["bitfinex","BTCUSD",1723336373171,0.114468,61153.0,61147.0,0.176777]
["bitfinex","BTCUSD",1723336373492,0.24161492,61156.0,61147.0,0.176777]
["bitfinex","BTCUSD",1723336373692,0.114468,61153.0,61147.0,0.176777]
["bitfinex","BTCUSD",1723336374015,0.114468,61153.0,61148.0,0.114476]
["bitfinex","BTCUSD",1723336374615,0.228931,61154.0,61146.0,0.1153932]
["bitfinex","BTCUSD",1723336374817,0.24161492,61156.0,61147.0,0.228956]
["bitfinex","BTCUSD",1723336375253,0.114467,61153.0,61149.0,0.114474]
["bitfinex","BTCUSD",1723336375775,0.115467,61153.0,61149.0,0.114474]
["bitfinex","BTCUSD",1723336376180,0.114467,61153.0,61149.0,0.114474]
["bitfinex","BTCUSD",1723336376476,0.115467,61153.0,61149.0,0.114474]
["bitfinex","BTCUSD",1723336376874,0.115467,61153.0,61149.0,0.118474]
["bitfinex","BTCUSD",1723336377453,0.11447,61151.0,61149.0,0.004]
["bitfinex","BTCUSD",1723336377628,0.001,61153.0,61149.0,0.004]
["bitfinex","BTCUSD",1723336377782,0.114469,61152.0,61149.0,0.004]
["bitfinex","BTCUSD",1723336378615,0.114469,61152.0,61149.0,0.001]
["bitfinex","BTCUSD",1723336378824,0.228928,61155.0,61149.0,0.001]
["bitfinex","BTCUSD",1723336379024,0.001,61152.0,61149.0,0.006]
["bitfinex","BTCUSD",1723336379248,0.001,61152.0,61149.0,0.005]
["bitfinex","BTCUSD",1723336382998,0.001,61152.0,61150.0,0.114471]
["bitfinex","BTCUSD",1723336383810,0.114465,61154.0,61151.0,0.1435]
["bitfinex","BTCUSD",1723336384446,0.114454,61160.0,61151.0,0.1435]
["bitfinex","BTCUSD",1723336384648,0.114455,61159.0,61154.0,0.114463]
["bitfinex","BTCUSD",1723336386019,0.08184646,61165.0,61154.0,0.114463]
["bitfinex","BTCUSD",1723336386020,0.002832,61158.0,61157.0,0.193259]
["bitfinex","BTCUSD",1723336386142,0.009832,61158.0,61157.0,0.486878]
["bitfinex","BTCUSD",1723336386688,0.007832,61158.0,61157.0,0.715797]
["bitfinex","BTCUSD",1723336386890,0.007832,61158.0,61157.0,0.944716]
["bitfinex","BTCUSD",1723336387092,0.009832,61158.0,61157.0,1.0559157]
["bitfinex","BTCUSD",1723336387246,0.002832,61158.0,61157.0,1.0559157]
["bitfinex","BTCUSD",1723336387447,0.009832,61158.0,61157.0,1.0559157]
["bitfinex","BTCUSD",1723336388053,0.002832,61158.0,61157.0,1.0559157]
["bitfinex","BTCUSD",1723336388250,0.002832,61158.0,61157.0,0.944716]
["bitfinex","BTCUSD",1723336388465,0.001832,61158.0,61157.0,0.947716]
["bitfinex","BTCUSD",1723336388637,0.001832,61158.0,61157.0,0.949716]
["bitfinex","BTCUSD",1723336388845,0.001832,61158.0,61157.0,1.06105452]
["bitfinex","BTCUSD",1723336389067,0.001832,61158.0,61157.0,0.718797]
["bitfinex","BTCUSD",1723336389412,0.002832,61158.0,61157.0,0.729797]
["bitfinex","BTCUSD",1723336389911,0.002832,61158.0,61157.0,0.958716]
["bitfinex","BTCUSD",1723336390659,0.002832,61158.0,61157.0,0.729797]
["bitfinex","BTCUSD",1723336390858,0.001832,61158.0,61157.0,0.726797]
["bitfinex","BTCUSD",1723336391216,0.002832,61158.0,61157.0,0.729797]
["bitfinex","BTCUSD",1723336391557,0.002832,61158.0,61157.0,0.958716]
["bitfinex","BTCUSD",1723336391805,0.001832,61158.0,61157.0,0.955716]
["bitfinex","BTCUSD",1723336392015,0.002832,61158.0,61157.0,0.958716]
["bitfinex","BTCUSD",1723336392422,0.002832,61158.0,61157.0,0.729797]
["bitfinex","BTCUSD",1723336393433,0.002832,61158.0,61157.0,0.958716]
["bitfinex","BTCUSD",1723336394195,0.002832,61158.0,61157.0,0.968716]
["bitfinex","BTCUSD",1723336394408,0.002832,61158.0,61157.0,0.991716]
["bitfinex","BTCUSD",1723336394811,0.002832,61158.0,61157.0,0.981716]
["bitfinex","BTCUSD",1723336395545,0.002832,61158.0,61157.0,0.993716]
["bitfinex","BTCUSD",1723336395754,0.002832,61158.0,61157.0,1.15753092]
["bitfinex","BTCUSD",1723336395931,0.002832,61158.0,61157.0,1.14553092]
["bitfinex","BTCUSD",1723336396111,0.002832,61158.0,61157.0,1.15753092]
["bitfinex","BTCUSD",1723336397135,0.002832,61158.0,61157.0,1.26899547]
["bitfinex","BTCUSD",1723336397940,0.002832,61158.0,61157.0,1.49791447]
["bitfinex","BTCUSD",1723336398153,0.002832,61158.0,61157.0,1.51791447]
["bitfinex","BTCUSD",1723336399177,0.002832,61158.0,61157.0,1.90406557]
["bitfinex","BTCUSD",1723336399431,0.002832,61158.0,61157.0,1.50644992]
["bitfinex","BTCUSD",1723336399626,0.002832,61158.0,61157.0,2.25369415]
["bitfinex","BTCUSD",1723336399853,0.002832,61158.0,61157.0,2.37508266]
["bitfinex","BTCUSD",1723336399998,0.000832,61166.0,61165.0,1.3773]
["bitfinex","BTCUSD",1723336400210,0.000832,61166.0,61165.0,1.77512993]
["bitfinex","BTCUSD",1723336401597,0.001832,61166.0,61165.0,1.78512993]
["bitfinex","BTCUSD",1723336401822,0.001832,61166.0,61165.0,1.78812993]
["bitfinex","BTCUSD",1723336402017,0.001832,61166.0,61165.0,1.78612993]
["bitfinex","BTCUSD",1723336402374,0.001832,61166.0,61165.0,1.76612993]
["bitfinex","BTCUSD",1723336402576,0.000832,61166.0,61165.0,1.75612993]
["bitfinex","BTCUSD",1723336402780,0.1721,61203.0,61174.0,0.0772]
["bitfinex","BTCUSD",1723336402990,0.195998,61190.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723336403390,0.122819,61189.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723336403591,0.00842,61189.0,61180.0,0.228832]
["bitfinex","BTCUSD",1723336403863,0.00842,61189.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723336404564,0.01642,61189.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723336404869,0.12282,61189.0,61176.0,0.066]
["bitfinex","BTCUSD",1723336405022,0.12282,61189.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723336405228,0.13082,61189.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723336405589,0.114401,61188.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723336406493,0.114403,61187.0,61182.0,0.114412]
["bitfinex","BTCUSD",1723336406639,0.12582,61189.0,61182.0,0.00326857]
["bitfinex","BTCUSD",1723336406859,0.12582,61189.0,61184.0,0.114407]
["bitfinex","BTCUSD",1723336407040,0.13382,61189.0,61184.0,0.114407]
["bitfinex","BTCUSD",1723336407280,0.1439,61188.0,61184.0,0.114407]
["bitfinex","BTCUSD",1723336407440,0.1439,61188.0,61182.0,0.11767957]
["bitfinex","BTCUSD",1723336407441,0.114403,61187.0,61182.0,0.11767957]
["bitfinex","BTCUSD",1723336407646,0.1439,61188.0,61179.0,0.228836]
["bitfinex","BTCUSD",1723336407647,0.258301,61188.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723336407959,0.258302,61188.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723336408183,0.0816,61187.0,61171.0,0.0772]
["bitfinex","BTCUSD",1723336408355,0.0816,61187.0,61170.0,0.4796]
["bitfinex","BTCUSD",1723336408356,0.0623,61176.0,61170.0,0.4796]
["bitfinex","BTCUSD",1723336408556,0.0623,61176.0,61173.0,0.114429]
["bitfinex","BTCUSD",1723336408764,0.0623,61176.0,61174.0,0.114426]
["bitfinex","BTCUSD",1723336409590,0.0633,61176.0,61175.0,0.114425]
["bitfinex","BTCUSD",1723336409787,0.0623,61176.0,61175.0,0.114425]
["bitfinex","BTCUSD",1723336409986,0.0623,61176.0,61173.0,0.228858]
["bitfinex","BTCUSD",1723336410531,0.0633,61176.0,61174.0,0.003]
["bitfinex","BTCUSD",1723336410708,0.0633,61176.0,61174.0,0.117426]
["bitfinex","BTCUSD",1723336410914,0.0623,61176.0,61174.0,0.114426]
["bitfinex","BTCUSD",1723336411420,0.0643,61176.0,61174.0,0.126426]
["bitfinex","BTCUSD",1723336411859,0.0816,61175.0,61174.0,0.126426]
["bitfinex","BTCUSD",1723336412734,0.196025,61175.0,61174.0,0.012]
["bitfinex","BTCUSD",1723336412941,0.424876,61175.0,61174.0,0.003]
["bitfinex","BTCUSD",1723336413141,0.653727,61175.0,61174.0,0.003]
["bitfinex","BTCUSD",1723336413370,0.653727,61175.0,61166.0,0.114441]
["bitfinex","BTCUSD",1723336413371,0.0809,61174.0,61166.0,0.114441]
["bitfinex","BTCUSD",1723336413573,0.0809,61174.0,61159.0,0.114455]
["bitfinex","BTCUSD",1723336413574,0.1417,61163.0,61159.0,0.114455]
["bitfinex","BTCUSD",1723336413899,0.1417,61163.0,61155.0,0.708523]
["bitfinex","BTCUSD",1723336413900,0.1417,61163.0,61160.0,0.114452]
["bitfinex","BTCUSD",1723336414099,0.1417,61163.0,61158.0,0.228913]
["bitfinex","BTCUSD",1723336414241,0.1417,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336415052,0.1437,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336415258,0.1417,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336415676,0.1447,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336415878,0.1417,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336416085,0.1517,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336416481,0.1447,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336416868,0.1527,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336417933,0.1527,61163.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336418945,0.1527,61163.0,61155.0,0.228923]
["bitfinex","BTCUSD",1723336418946,0.1417,61163.0,61160.0,0.114452]
["bitfinex","BTCUSD",1723336419144,0.1417,61163.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336419375,0.1527,61163.0,61161.0,0.114451]
["bitfinex","BTCUSD",1723336419802,0.1447,61163.0,61159.0,0.228907]
["bitfinex","BTCUSD",1723336419983,0.0839,61163.0,61159.0,0.228907]
["bitfinex","BTCUSD",1723336420141,0.011,61163.0,61162.0,0.11445]
["bitfinex","BTCUSD",1723336420344,0.011,61163.0,61162.0,0.71591965]
["bitfinex","BTCUSD",1723336420542,0.008,61163.0,61162.0,0.71591965]
["bitfinex","BTCUSD",1723336420743,0.114434,61171.0,61162.0,0.71591965]
["bitfinex","BTCUSD",1723336420744,0.0816,61173.0,61162.0,0.14366965]
["bitfinex","BTCUSD",1723336420946,0.19603,61173.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723336421347,0.114431,61172.0,61167.0,0.00326937]
["bitfinex","BTCUSD",1723336421555,0.114431,61172.0,61167.0,0.11770937]
["bitfinex","BTCUSD",1723336422180,0.114431,61172.0,61168.0,0.001]
["bitfinex","BTCUSD",1723336422382,0.114431,61172.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723336422637,0.0816,61173.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723336422754,0.114434,61171.0,61163.0,0.228896]
["bitfinex","BTCUSD",1723336422958,0.114434,61171.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723336423411,0.114431,61172.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723336423815,0.114431,61172.0,61164.0,0.22889]
["bitfinex","BTCUSD",1723336423816,0.127431,61172.0,61167.0,0.11544]
["bitfinex","BTCUSD",1723336424020,0.005,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336424635,0.114431,61172.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336424812,0.120431,61172.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336425659,0.120431,61172.0,61167.0,0.11544]
["bitfinex","BTCUSD",1723336426038,0.114431,61172.0,61167.0,0.11544]
["bitfinex","BTCUSD",1723336426397,0.005,61171.0,61168.0,0.228877]
["bitfinex","BTCUSD",1723336426606,0.005,61171.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723336426845,0.0816,61173.0,61168.0,0.114437]
["bitfinex","BTCUSD",1723336427157,0.006,61172.0,61168.0,0.114437]
["bitfinex","BTCUSD",1723336427573,0.006,61172.0,61167.0,0.001]
["bitfinex","BTCUSD",1723336427574,0.1479,61171.0,61167.0,0.001]
["bitfinex","BTCUSD",1723336427778,0.262334,61171.0,61166.0,0.114441]
["bitfinex","BTCUSD",1723336427920,0.262334,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336428117,0.262334,61171.0,61168.0,0.001]
["bitfinex","BTCUSD",1723336428338,0.262334,61171.0,61169.0,0.001]
["bitfinex","BTCUSD",1723336428546,0.262334,61171.0,61168.0,0.001]
["bitfinex","BTCUSD",1723336429340,0.262334,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336429603,0.267334,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723336429799,0.1529,61171.0,61166.0,0.001]
["bitfinex","BTCUSD",1723336429991,0.0866,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723336430375,0.005,61171.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723336430766,0.005,61171.0,61168.0,0.228877]
["bitfinex","BTCUSD",1723336430767,0.1479,61174.0,61171.0,0.114433]
["bitfinex","BTCUSD",1723336431305,0.1479,61174.0,61169.0,0.114435]
["bitfinex","BTCUSD",1723336431633,0.1479,61174.0,61170.0,0.001]
["bitfinex","BTCUSD",1723336431987,0.0816,61174.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723336432427,0.0846,61174.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723336432756,0.0896,61174.0,61170.0,0.114435]
["bitfinex","BTCUSD",1723336433083,0.0816,61174.0,61171.0,0.114433]
["bitfinex","BTCUSD",1723336433292,0.0816,61174.0,61170.0,0.228869]
["bitfinex","BTCUSD",1723336433486,0.0896,61174.0,61172.0,0.11443]
["bitfinex","BTCUSD",1723336433686,0.0896,61174.0,61170.0,0.114433]
["bitfinex","BTCUSD",1723336433892,0.0816,61174.0,61172.0,0.114431]
["bitfinex","BTCUSD",1723336434296,0.0896,61174.0,61172.0,0.114431]
["bitfinex","BTCUSD",1723336434527,0.0926,61174.0,61172.0,0.114431]
["bitfinex","BTCUSD",1723336434748,0.0926,61174.0,61167.0,0.0637]
["bitfinex","BTCUSD",1723336434749,0.008,61174.0,61173.0,0.343288]
["bitfinex","BTCUSD",1723336435144,0.011,61174.0,61173.0,0.572147]
["bitfinex","BTCUSD",1723336435592,0.003,61174.0,61173.0,0.572147]
["bitfinex","BTCUSD",1723336435786,0.0778,61179.0,61173.0,0.572147]
["bitfinex","BTCUSD",1723336436002,0.0778,61179.0,61178.0,0.11442]
["bitfinex","BTCUSD",1723336437132,0.0637,61181.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336437435,0.0637,61181.0,61177.0,0.228843]
["bitfinex","BTCUSD",1723336437576,0.013,61179.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336437985,0.022,61179.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336438188,0.013,61179.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336439221,0.009,61179.0,61178.0,0.115419]
["bitfinex","BTCUSD",1723336439745,0.009,61179.0,61178.0,0.344259]
["bitfinex","BTCUSD",1723336439978,0.009,61179.0,61178.0,0.573099]
["bitfinex","BTCUSD",1723336440107,0.009,61179.0,61178.0,0.881739]
["bitfinex","BTCUSD",1723336440308,0.009,61179.0,61178.0,0.904739]
["bitfinex","BTCUSD",1723336440523,0.022,61179.0,61178.0,0.904739]
["bitfinex","BTCUSD",1723336440877,0.009,61179.0,61178.0,0.596099]
["bitfinex","BTCUSD",1723336441036,0.1359,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336441956,0.1359,61180.0,61178.0,0.01]
["bitfinex","BTCUSD",1723336442211,0.1359,61180.0,61177.0,0.11442]
["bitfinex","BTCUSD",1723336442397,0.1359,61180.0,61173.0,0.228857]
["bitfinex","BTCUSD",1723336442596,0.001,61179.0,61178.0,0.008]
["bitfinex","BTCUSD",1723336442832,0.1359,61180.0,61178.0,0.002]
["bitfinex","BTCUSD",1723336443201,0.1359,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336443355,0.1359,61180.0,61177.0,0.11442]
["bitfinex","BTCUSD",1723336443555,0.1359,61180.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336443757,0.0688,61179.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336445282,0.0688,61179.0,61178.0,0.116419]
["bitfinex","BTCUSD",1723336445674,0.1429,61180.0,61178.0,0.116419]
["bitfinex","BTCUSD",1723336445675,0.1429,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336445878,0.075,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336446866,0.08,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336447199,0.08,61180.0,61178.0,0.002]
["bitfinex","BTCUSD",1723336447375,0.08,61180.0,61177.0,0.114421]
["bitfinex","BTCUSD",1723336447603,0.08,61180.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723336447841,0.08,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723336448009,0.08,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336448793,0.075,61180.0,61179.0,0.114418]
["bitfinex","BTCUSD",1723336449191,0.0688,61182.0,61180.0,0.114416]
["bitfinex","BTCUSD",1723336449404,0.075,61186.0,61178.0,0.1416]
["bitfinex","BTCUSD",1723336449602,0.069632,61188.0,61179.0,0.00326864]
["bitfinex","BTCUSD",1723336449603,0.000832,61188.0,61179.0,0.00326864]
["bitfinex","BTCUSD",1723336449814,0.005,61180.0,61179.0,0.00326864]
["bitfinex","BTCUSD",1723336450017,0.005,61180.0,61179.0,0.11768664]
["bitfinex","BTCUSD",1723336450219,0.000832,61188.0,61179.0,0.11768664]
["bitfinex","BTCUSD",1723336450220,0.000832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723336450621,0.000832,61188.0,61187.0,0.343209]
["bitfinex","BTCUSD",1723336451388,0.000832,61188.0,61187.0,0.405009]
["bitfinex","BTCUSD",1723336451591,0.009832,61188.0,61187.0,0.406009]
["bitfinex","BTCUSD",1723336452241,0.022832,61188.0,61187.0,0.406009]
["bitfinex","BTCUSD",1723336453547,0.022832,61188.0,61187.0,0.634815]
["bitfinex","BTCUSD",1723336454325,0.022832,61188.0,61187.0,0.344209]
["bitfinex","BTCUSD",1723336454529,0.022832,61188.0,61187.0,0.115403]
["bitfinex","BTCUSD",1723336454873,0.022832,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336455071,0.022832,61188.0,61187.0,0.115403]
["bitfinex","BTCUSD",1723336455282,0.022832,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336455992,0.022832,61188.0,61187.0,0.115403]
["bitfinex","BTCUSD",1723336456741,0.200633,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336456947,0.508136,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336458049,0.90075392,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336458375,0.99233124,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1723336459266,0.99233124,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336461372,0.82851632,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336461548,0.37139171,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336461775,0.508136,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336461889,0.279333,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336463065,0.215933,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336463427,0.444736,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336464309,0.022832,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336464942,0.022832,61188.0,61187.0,0.1163171]
["bitfinex","BTCUSD",1723336465151,0.022832,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336467480,0.218333,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336469739,0.513436,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336469911,0.77725092,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336470112,2.05571302,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336470335,1.95453936,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336470538,1.886638,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336470872,2.17051852,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336471012,2.24264245,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336471210,2.23922466,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336471411,2.40837436,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336471837,2.40837436,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336471838,2.42137436,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336472038,2.40700857,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336472285,2.23685887,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336472742,2.24685887,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336472947,2.25685887,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336473526,2.24285887,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336473788,2.24385887,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336473996,2.25785887,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336474215,2.25196648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336474481,2.23796648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336474726,2.26596648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336475729,2.25196648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336476462,2.23796648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336477122,2.25196648,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336477358,2.23796648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336477550,2.25196648,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336477750,2.13902407,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336477997,2.11102407,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336478470,2.28917377,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336478917,2.27517377,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336479133,2.18349944,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336479374,2.27424127,61188.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723336479602,2.34429593,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336479806,2.42903776,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336479951,2.26488806,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336480585,2.10809157,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336480987,2.10409157,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336481461,2.11809157,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336481661,2.10809157,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336481846,2.18689157,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336482484,2.18623173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336482720,2.17623173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336482893,2.18623173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336483636,2.10743173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336483834,2.17623173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336484338,2.17123173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336484769,2.18123173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336486136,2.30347971,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336487127,2.29347971,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336487306,2.17123173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336487809,2.18123173,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336488010,2.18174483,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336489487,2.09114974,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336489728,2.18178765,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336490050,2.09114974,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336490267,2.18184757,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336492067,2.18196025,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336493346,2.1719884,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336493496,2.1828194,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336493701,2.1728194,61188.0,61187.0,0.0019141]
["bitfinex","BTCUSD",1723336494369,2.1728194,61188.0,61173.0,0.0754]
["bitfinex","BTCUSD",1723336494370,0.572137,61174.0,61173.0,0.0754]
["bitfinex","BTCUSD",1723336494521,0.572137,61174.0,61169.0,0.0666]
["bitfinex","BTCUSD",1723336494522,0.343305,61170.0,61169.0,0.0666]
["bitfinex","BTCUSD",1723336494846,0.64923778,61170.0,61169.0,0.0666]
["bitfinex","BTCUSD",1723336495607,0.42036778,61170.0,61169.0,0.0666]
["bitfinex","BTCUSD",1723336495809,0.42036778,61170.0,61169.0,0.1492]
["bitfinex","BTCUSD",1723336496013,0.00826278,61170.0,61169.0,0.263637]
["bitfinex","BTCUSD",1723336496329,0.11443,61173.0,61171.0,0.144]
["bitfinex","BTCUSD",1723336496511,0.009,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723336497149,0.023,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336500231,0.023,61170.0,61169.0,0.259437]
["bitfinex","BTCUSD",1723336500407,0.023,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336502753,0.366305,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336502971,0.68651236,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336503353,0.366305,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336503554,0.45758274,61170.0,61169.0,0.145]
["bitfinex","BTCUSD",1723336504916,0.45758274,61170.0,61169.0,0.1459141]
["bitfinex","BTCUSD",1723336505562,0.366305,61170.0,61169.0,0.1459141]
["bitfinex","BTCUSD",1723336506183,0.343305,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336506388,0.35313132,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336506590,0.37113132,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336507007,0.35713132,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336507811,0.118435,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336508007,0.347305,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336508210,0.118435,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336509154,0.004,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336509344,0.01226041,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336509663,0.004,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336509821,0.01226205,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336510204,0.02126205,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336510428,0.02126205,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336510816,0.02126205,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336511436,0.01226205,61170.0,61169.0,0.2593511]
["bitfinex","BTCUSD",1723336511950,0.02026205,61170.0,61169.0,0.1449141]
["bitfinex","BTCUSD",1723336512154,0.02026205,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336512304,0.00826205,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336512731,0.006,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336512880,0.01626205,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336513218,0.01426205,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336513645,0.01526205,61170.0,61169.0,0.4882251]
["bitfinex","BTCUSD",1723336513867,0.01526205,61170.0,61169.0,1.13278802]
["bitfinex","BTCUSD",1723336513868,0.007,61170.0,61169.0,1.13278802]
["bitfinex","BTCUSD",1723336514119,0.007,61170.0,61169.0,1.24474457]
["bitfinex","BTCUSD",1723336514291,0.00681588,61170.0,61169.0,1.24474457]
["bitfinex","BTCUSD",1723336514721,0.001,61170.0,61169.0,1.24474457]
["bitfinex","BTCUSD",1723336515002,0.0688,61182.0,61180.0,0.114416]
["bitfinex","BTCUSD",1723336515367,0.008279,61181.0,61180.0,0.114416]
["bitfinex","BTCUSD",1723336516067,0.114405,61186.0,61180.0,0.255116]
["bitfinex","BTCUSD",1723336516237,0.008279,61181.0,61180.0,0.255116]
["bitfinex","BTCUSD",1723336516439,0.0688,61183.0,61180.0,0.255116]
["bitfinex","BTCUSD",1723336516643,0.008,61181.0,61180.0,0.255116]
["bitfinex","BTCUSD",1723336516843,0.020279,61181.0,61180.0,0.255116]
["bitfinex","BTCUSD",1723336517301,0.020279,61181.0,61180.0,0.71278]
["bitfinex","BTCUSD",1723336517507,0.020279,61181.0,61180.0,0.73578]
["bitfinex","BTCUSD",1723336517508,0.012,61181.0,61180.0,0.73578]
["bitfinex","BTCUSD",1723336517652,0.012,61181.0,61180.0,1.07599038]
["bitfinex","BTCUSD",1723336517862,0.004,61181.0,61180.0,0.964612]
["bitfinex","BTCUSD",1723336519059,0.007,61181.0,61180.0,0.964612]
["bitfinex","BTCUSD",1723336519673,0.003,61181.0,61180.0,0.964612]
["bitfinex","BTCUSD",1723336520081,0.003,61181.0,61180.0,0.966612]
["bitfinex","BTCUSD",1723336523094,0.003,61181.0,61180.0,0.73778]
["bitfinex","BTCUSD",1723336524416,0.00283089,61181.0,61180.0,0.73778]
["bitfinex","BTCUSD",1723336529782,0.00283089,61181.0,61180.0,0.966612]
["bitfinex","BTCUSD",1723336530008,0.00283089,61181.0,61180.0,0.97039492]
["bitfinex","BTCUSD",1723336530205,0.00283089,61181.0,61180.0,1.22922692]
["bitfinex","BTCUSD",1723336530543,0.00283089,61181.0,61180.0,1.56938876]
["bitfinex","BTCUSD",1723336531092,0.000831,61187.0,61180.0,1.56938876]
["bitfinex","BTCUSD",1723336531093,0.000831,61187.0,61186.0,1.059645]
["bitfinex","BTCUSD",1723336531303,0.000831,61187.0,61186.0,1.57408976]
["bitfinex","BTCUSD",1723336531688,0.000831,61187.0,61186.0,1.57398684]
["bitfinex","BTCUSD",1723336531887,0.000831,61187.0,61186.0,1.57198684]
["bitfinex","BTCUSD",1723336532022,0.000831,61187.0,61186.0,1.57298684]
["bitfinex","BTCUSD",1723336532230,0.000831,61187.0,61186.0,1.57198684]
["bitfinex","BTCUSD",1723336532432,0.000831,61187.0,61186.0,1.55198684]
["bitfinex","BTCUSD",1723336532858,0.000831,61187.0,61186.0,1.5716242]
["bitfinex","BTCUSD",1723336533071,0.000831,61187.0,61186.0,1.5516242]
["bitfinex","BTCUSD",1723336533276,0.001831,61187.0,61186.0,1.5556242]
["bitfinex","BTCUSD",1723336533737,0.001831,61187.0,61186.0,1.5756242]
["bitfinex","BTCUSD",1723336533907,0.000831,61187.0,61186.0,1.5716242]
["bitfinex","BTCUSD",1723336534108,0.001831,61187.0,61186.0,1.5866242]
["bitfinex","BTCUSD",1723336534353,0.002831,61187.0,61186.0,1.5866242]
["bitfinex","BTCUSD",1723336534735,0.002831,61187.0,61186.0,1.58653302]
["bitfinex","BTCUSD",1723336534936,0.002831,61187.0,61186.0,1.56653302]
["bitfinex","BTCUSD",1723336535475,0.002831,61187.0,61186.0,1.58653302]
["bitfinex","BTCUSD",1723336535730,0.002831,61187.0,61186.0,1.56653302]
["bitfinex","BTCUSD",1723336537863,0.002831,61187.0,61186.0,1.58653302]
["bitfinex","BTCUSD",1723336538243,0.002831,61187.0,61186.0,1.58853302]
["bitfinex","BTCUSD",1723336538606,0.002831,61187.0,61186.0,1.58858792]
["bitfinex","BTCUSD",1723336540907,0.002831,61187.0,61186.0,1.56658792]
["bitfinex","BTCUSD",1723336541102,0.002831,61187.0,61186.0,1.58658792]
["bitfinex","BTCUSD",1723336541666,0.002831,61187.0,61186.0,1.58858792]
["bitfinex","BTCUSD",1723336542072,0.002831,61187.0,61186.0,1.68858792]
["bitfinex","BTCUSD",1723336542278,0.002831,61187.0,61186.0,1.57775992]
["bitfinex","BTCUSD",1723336542518,0.002831,61187.0,61186.0,1.68855518]
["bitfinex","BTCUSD",1723336542721,0.002831,61187.0,61186.0,1.68926599]
["bitfinex","BTCUSD",1723336543342,0.002831,61187.0,61186.0,1.91807599]
["bitfinex","BTCUSD",1723336543597,0.002831,61187.0,61186.0,2.75553804]
["bitfinex","BTCUSD",1723336544123,0.002831,61187.0,61186.0,2.47441145]
["bitfinex","BTCUSD",1723336544335,0.002831,61187.0,61186.0,2.15537687]
["bitfinex","BTCUSD",1723336546108,0.002831,61187.0,61186.0,1.98544846]
["bitfinex","BTCUSD",1723336546343,0.002831,61187.0,61186.0,2.15505094]
["bitfinex","BTCUSD",1723336547495,0.002831,61187.0,61186.0,2.08625094]
["bitfinex","BTCUSD",1723336547706,0.002831,61187.0,61186.0,2.15505094]
["bitfinex","BTCUSD",1723336548224,0.002831,61187.0,61186.0,2.08625094]
["bitfinex","BTCUSD",1723336548429,0.002831,61187.0,61186.0,2.15505094]
["bitfinex","BTCUSD",1723336550065,0.000831,61188.0,61187.0,1.430133]
["bitfinex","BTCUSD",1723336550271,0.000831,61188.0,61187.0,2.06542894]
["bitfinex","BTCUSD",1723336551304,0.000831,61188.0,61187.0,2.78542894]
["bitfinex","BTCUSD",1723336551538,0.000831,61188.0,61187.0,2.88765856]
["bitfinex","BTCUSD",1723336551745,0.000831,61188.0,61187.0,2.90165856]
["bitfinex","BTCUSD",1723336551911,0.000831,61188.0,61187.0,2.97192894]
["bitfinex","BTCUSD",1723336552097,0.000831,61188.0,61187.0,3.04502512]
["bitfinex","BTCUSD",1723336552297,0.000831,61188.0,61187.0,2.9016585]
["bitfinex","BTCUSD",1723336552562,0.000831,61193.0,61192.0,0.286094]
["bitfinex","BTCUSD",1723336552758,0.000831,61193.0,61192.0,1.71345691]
["bitfinex","BTCUSD",1723336553370,0.000831,61193.0,61192.0,2.84930151]
["bitfinex","BTCUSD",1723336553501,0.000831,61193.0,61192.0,3.13500798]
["bitfinex","BTCUSD",1723336553705,0.000831,61193.0,61192.0,3.08672665]
["bitfinex","BTCUSD",1723336553979,0.000831,61193.0,61192.0,3.10070885]
["bitfinex","BTCUSD",1723336554186,0.000831,61193.0,61192.0,3.13499018]
["bitfinex","BTCUSD",1723336554323,0.000831,61193.0,61192.0,3.10070885]
["bitfinex","BTCUSD",1723336554523,0.000831,61193.0,61192.0,3.16299018]
["bitfinex","BTCUSD",1723336555152,0.000833,61205.0,61192.0,1.50416818]
["bitfinex","BTCUSD",1723336555360,0.00832,61212.0,61208.0,0.288064]
["bitfinex","BTCUSD",1723336555578,0.00832,61212.0,61208.0,1.42710668]
["bitfinex","BTCUSD",1723336555799,0.00832,61212.0,61208.0,1.88456268]
["bitfinex","BTCUSD",1723336556496,0.001,61216.0,61215.0,0.260702]
["bitfinex","BTCUSD",1723336556676,0.00832,61225.0,61224.0,0.146334]
["bitfinex","BTCUSD",1723336556878,0.00832,61225.0,61224.0,1.18967854]
["bitfinex","BTCUSD",1723336557077,0.00832,61225.0,61224.0,1.67001454]
["bitfinex","BTCUSD",1723336557302,0.00832,61225.0,61224.0,1.71685682]
["bitfinex","BTCUSD",1723336558061,0.00832,61225.0,61224.0,1.73085682]
["bitfinex","BTCUSD",1723336558480,0.00832,61225.0,61224.0,1.68401646]
["bitfinex","BTCUSD",1723336558900,0.00832,61225.0,61224.0,1.73085682]
["bitfinex","BTCUSD",1723336559084,0.00832,61225.0,61224.0,1.74285682]
["bitfinex","BTCUSD",1723336559285,0.00832,61225.0,61224.0,1.69601646]
["bitfinex","BTCUSD",1723336559488,0.00832,61225.0,61224.0,1.68201646]
["bitfinex","BTCUSD",1723336559696,0.00832,61225.0,61224.0,1.78681646]
["bitfinex","BTCUSD",1723336560415,0.00832,61225.0,61224.0,1.51194983]
["bitfinex","BTCUSD",1723336560615,0.00832,61225.0,61224.0,1.46510947]
["bitfinex","BTCUSD",1723336560838,0.00832,61225.0,61224.0,1.48510947]
["bitfinex","BTCUSD",1723336561039,0.00832,61225.0,61224.0,1.56640947]
["bitfinex","BTCUSD",1723336561620,0.00832,61225.0,61224.0,1.62840947]
["bitfinex","BTCUSD",1723336562929,0.00832,61225.0,61224.0,1.51712092]
["bitfinex","BTCUSD",1723336563245,0.00832,61225.0,61224.0,1.8573759]
["bitfinex","BTCUSD",1723336563475,0.00832,61225.0,61224.0,1.85737316]
["bitfinex","BTCUSD",1723336563913,0.00832,61225.0,61224.0,1.62870516]
["bitfinex","BTCUSD",1723336564473,0.00832,61225.0,61224.0,1.85737316]
["bitfinex","BTCUSD",1723336564612,0.00832,61225.0,61224.0,1.74578892]
["bitfinex","BTCUSD",1723336564816,0.00832,61225.0,61224.0,1.85720075]
["bitfinex","BTCUSD",1723336565615,0.00832,61225.0,61224.0,1.60053275]
["bitfinex","BTCUSD",1723336566045,0.00832,61225.0,61224.0,1.61453275]
["bitfinex","BTCUSD",1723336566254,0.00832,61225.0,61224.0,1.85720075]
["bitfinex","BTCUSD",1723336566463,0.00832,61225.0,61224.0,1.74578892]
["bitfinex","BTCUSD",1723336566790,0.00832,61225.0,61224.0,1.85721574]
["bitfinex","BTCUSD",1723336567206,0.00832,61225.0,61224.0,1.86553574]
["bitfinex","BTCUSD",1723336567350,0.00832,61225.0,61224.0,2.58553574]
["bitfinex","BTCUSD",1723336567732,0.00832,61228.0,61227.0,1.060956]
["bitfinex","BTCUSD",1723336567900,0.00832,61228.0,61227.0,1.7126442]
["bitfinex","BTCUSD",1723336568123,0.00832,61228.0,61227.0,1.71313788]
["bitfinex","BTCUSD",1723336569601,0.00832,61228.0,61227.0,1.72713788]
["bitfinex","BTCUSD",1723336570173,0.00832,61228.0,61227.0,1.72699082]
["bitfinex","BTCUSD",1723336570375,0.00832,61228.0,61227.0,2.03494782]
["bitfinex","BTCUSD",1723336570586,0.00832,61228.0,61227.0,2.04894782]
["bitfinex","BTCUSD",1723336571162,0.00842,61249.0,61248.0,0.114289]
["bitfinex","BTCUSD",1723336571366,0.01584349,61249.0,61248.0,0.94312451]
["bitfinex","BTCUSD",1723336571567,0.00842,61249.0,61248.0,1.40028051]
["bitfinex","BTCUSD",1723336571792,0.09062,61249.0,61248.0,0.98683792]
["bitfinex","BTCUSD",1723336571994,0.15512,61249.0,61248.0,0.75825992]
["bitfinex","BTCUSD",1723336572199,0.1625599,61249.0,61248.0,0.75825992]
["bitfinex","BTCUSD",1723336572601,0.15512,61249.0,61248.0,0.023]
["bitfinex","BTCUSD",1723336572846,0.15512,61249.0,61248.0,0.009]
["bitfinex","BTCUSD",1723336573022,0.1416,61247.0,61246.0,0.114291]
["bitfinex","BTCUSD",1723336573227,0.1416,61247.0,61246.0,0.342877]
["bitfinex","BTCUSD",1723336573451,0.1416,61248.0,61245.0,0.114294]
["bitfinex","BTCUSD",1723336573713,0.1416,61248.0,61240.0,0.228606]
["bitfinex","BTCUSD",1723336573714,0.1416,61246.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723336573846,0.1416,61246.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723336574046,0.1416,61245.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723336574231,0.14904906,61245.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723336575071,0.1416,61244.0,61242.0,0.114299]
["bitfinex","BTCUSD",1723336575277,0.114301,61242.0,61238.0,0.114307]
["bitfinex","BTCUSD",1723336575555,0.228581,61248.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723336575556,0.0074465,61243.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723336575771,0.228581,61248.0,61238.0,0.114306]
["bitfinex","BTCUSD",1723336575772,0.1416,61239.0,61238.0,0.114306]
["bitfinex","BTCUSD",1723336576121,0.1416,61239.0,61226.0,0.22866]
["bitfinex","BTCUSD",1723336576122,0.1416,61238.0,61226.0,0.22866]
["bitfinex","BTCUSD",1723336576351,0.0786,61230.0,61218.0,0.4796]
["bitfinex","BTCUSD",1723336576549,0.0786,61230.0,61229.0,0.571622]
["bitfinex","BTCUSD",1723336576724,0.0786,61230.0,61229.0,0.342973]
["bitfinex","BTCUSD",1723336577115,0.0786,61230.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723336577309,0.0786,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723336577590,0.08600834,61230.0,61227.0,0.228657]
["bitfinex","BTCUSD",1723336577745,0.08600834,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723336577956,0.0753,61228.0,61224.0,0.228666]
["bitfinex","BTCUSD",1723336578156,0.0753,61228.0,61227.0,0.342985]
["bitfinex","BTCUSD",1723336578796,0.1409,61228.0,61227.0,0.001]
["bitfinex","BTCUSD",1723336578943,0.14825534,61228.0,61227.0,0.001]
["bitfinex","BTCUSD",1723336579147,0.71988734,61228.0,61227.0,0.001]
["bitfinex","BTCUSD",1723336579349,0.114332,61225.0,61224.0,0.009]
["bitfinex","BTCUSD",1723336579558,0.23600834,61228.0,61212.0,0.22871]
["bitfinex","BTCUSD",1723336579559,0.1409,61223.0,61212.0,0.22871]
["bitfinex","BTCUSD",1723336579751,0.228632,61234.0,61215.0,0.228699]
["bitfinex","BTCUSD",1723336579752,0.1409,61219.0,61215.0,0.228699]
["bitfinex","BTCUSD",1723336579948,0.0753,61218.0,61212.0,0.457422]
["bitfinex","BTCUSD",1723336580219,0.1409,61217.0,61216.0,0.1152631]
["bitfinex","BTCUSD",1723336580422,0.14875555,61217.0,61216.0,0.1152631]
["bitfinex","BTCUSD",1723336580530,0.14875555,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336580734,0.49179655,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336580973,0.65561147,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336581201,0.88430547,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336581399,0.65561147,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336581670,0.65561147,61217.0,61216.0,0.0019141]
["bitfinex","BTCUSD",1723336581875,0.88430547,61217.0,61216.0,0.0019141]
["bitfinex","BTCUSD",1723336582271,0.65561147,61217.0,61216.0,0.0069141]
["bitfinex","BTCUSD",1723336582473,0.65561147,61217.0,61216.0,0.0019141]
["bitfinex","BTCUSD",1723336582867,0.88144992,61217.0,61216.0,0.0029141]
["bitfinex","BTCUSD",1723336583061,0.1459,61217.0,61216.0,0.1172631]
["bitfinex","BTCUSD",1723336583461,0.1459,61217.0,61216.0,0.76147402]
["bitfinex","BTCUSD",1723336583621,0.1459,61217.0,61216.0,0.76047402]
["bitfinex","BTCUSD",1723336583622,0.1409,61217.0,61216.0,0.76047402]
["bitfinex","BTCUSD",1723336583824,0.1459,61217.0,61216.0,0.76047402]
["bitfinex","BTCUSD",1723336584262,0.1459,61217.0,61216.0,0.76147402]
["bitfinex","BTCUSD",1723336584402,0.1459,61217.0,61216.0,0.99017202]
["bitfinex","BTCUSD",1723336584403,0.005,61217.0,61216.0,0.99017202]
["bitfinex","BTCUSD",1723336584611,0.005,61217.0,61216.0,0.98917202]
["bitfinex","BTCUSD",1723336585189,0.0753,61222.0,61221.0,0.571697]
["bitfinex","BTCUSD",1723336587432,0.0753,61222.0,61221.0,0.572697]
["bitfinex","BTCUSD",1723336587835,0.0753,61222.0,61221.0,0.571697]
["bitfinex","BTCUSD",1723336588039,0.1409,61232.0,61225.0,0.228663]
["bitfinex","BTCUSD",1723336588236,0.1409,61232.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723336588635,0.1409,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336589184,0.1409,61232.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723336589359,0.1409,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336589560,0.1509,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336589767,0.1409,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336590194,0.1509,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336590540,0.1509,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336591123,0.1509,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336591475,0.1509,61232.0,61231.0,0.116321]
["bitfinex","BTCUSD",1723336591661,0.1509,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336592064,0.1509,61232.0,61231.0,0.116321]
["bitfinex","BTCUSD",1723336592558,0.1509,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336593212,0.1509,61232.0,61231.0,0.116321]
["bitfinex","BTCUSD",1723336594794,0.1509,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336595774,0.1509,61232.0,61231.0,0.573605]
["bitfinex","BTCUSD",1723336596190,0.1509,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336596597,0.0853,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336596945,0.0853,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336597296,0.0853,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336597671,0.0753,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336598082,0.0813,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336598432,0.0813,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336599031,0.1443,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336599252,0.258619,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336599415,0.715895,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336600220,0.487257,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336602244,0.1443,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336602708,0.1443,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336603459,0.0813,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723336603812,0.0813,61232.0,61231.0,0.116321]
["bitfinex","BTCUSD",1723336604145,0.006,61232.0,61231.0,0.344963]
["bitfinex","BTCUSD",1723336605395,0.006,61232.0,61231.0,0.573605]
["bitfinex","BTCUSD",1723336605944,0.006831,61232.0,61231.0,0.573605]
["bitfinex","BTCUSD",1723336606755,0.006831,61232.0,61231.0,0.572605]
["bitfinex","BTCUSD",1723336606891,0.006831,61232.0,61231.0,0.573605]
["bitfinex","BTCUSD",1723336607091,0.006831,61232.0,61231.0,0.572605]
["bitfinex","BTCUSD",1723336607295,0.000831,61232.0,61231.0,0.571605]
["bitfinex","BTCUSD",1723336607492,0.000831,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336607493,0.079931,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336607914,0.079931,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336608117,0.079931,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336608537,0.079931,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336608750,0.09211863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336609018,0.084931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336609219,0.08711863,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336609607,0.08711863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336609828,0.079931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336610034,0.08711863,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336610236,0.08711863,61232.0,61231.0,0.114321]
["bitfinex","BTCUSD",1723336610477,0.08711863,61232.0,61231.0,0.115321]
["bitfinex","BTCUSD",1723336610677,0.08711863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336610790,0.08711863,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336611220,0.08911863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336611651,0.08911863,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336612083,0.08711863,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336612230,0.08711863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336613055,0.09111863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336613260,0.083931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336613483,0.079931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336613694,0.079931,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723336613893,0.087931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336614114,0.089931,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336614324,0.09511863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336614720,0.09811863,61232.0,61231.0,0.343963]
["bitfinex","BTCUSD",1723336617656,0.09811863,61232.0,61231.0,0.572605]
["bitfinex","BTCUSD",1723336617657,0.01901863,61232.0,61231.0,0.572605]
["bitfinex","BTCUSD",1723336618067,0.011831,61232.0,61231.0,0.572605]
["bitfinex","BTCUSD",1723336618470,0.011831,61232.0,61231.0,1.02796192]
["bitfinex","BTCUSD",1723336618673,0.011831,61232.0,61231.0,1.05096192]
["bitfinex","BTCUSD",1723336619738,0.003831,61232.0,61231.0,1.12756192]
["bitfinex","BTCUSD",1723336620532,0.000831,61232.0,61231.0,1.24063576]
["bitfinex","BTCUSD",1723336620872,0.001831,61232.0,61231.0,1.24663576]
["bitfinex","BTCUSD",1723336621216,0.000831,61232.0,61231.0,1.24263576]
["bitfinex","BTCUSD",1723336621555,0.001831,61232.0,61231.0,1.37820392]
["bitfinex","BTCUSD",1723336621773,0.001831,61232.0,61231.0,1.61098732]
["bitfinex","BTCUSD",1723336622097,0.001831,61232.0,61231.0,1.63944204]
["bitfinex","BTCUSD",1723336622309,0.000831,61232.0,61231.0,1.63144204]
["bitfinex","BTCUSD",1723336622496,0.000831,61232.0,61231.0,1.62944204]
["bitfinex","BTCUSD",1723336622850,0.000831,61232.0,61231.0,1.62744204]
["bitfinex","BTCUSD",1723336623057,0.000831,61232.0,61231.0,1.57898732]
["bitfinex","BTCUSD",1723336623252,0.000831,61232.0,61231.0,1.6546694]
["bitfinex","BTCUSD",1723336623779,0.000831,61232.0,61231.0,1.58198732]
["bitfinex","BTCUSD",1723336624095,0.000831,61232.0,61231.0,1.59198732]
["bitfinex","BTCUSD",1723336624253,0.000831,61232.0,61231.0,1.63539464]
["bitfinex","BTCUSD",1723336624454,0.001831,61232.0,61231.0,1.58798732]
["bitfinex","BTCUSD",1723336624795,0.002831,61232.0,61231.0,1.60198732]
["bitfinex","BTCUSD",1723336625152,0.002831,61232.0,61231.0,1.64038282]
["bitfinex","BTCUSD",1723336625572,0.001831,61232.0,61231.0,1.51559942]
["bitfinex","BTCUSD",1723336625917,0.001831,61232.0,61231.0,1.64241919]
["bitfinex","BTCUSD",1723336626070,0.001831,61232.0,61231.0,1.64240814]
["bitfinex","BTCUSD",1723336626511,0.000831,61232.0,61231.0,1.60502369]
["bitfinex","BTCUSD",1723336626842,0.001831,61232.0,61231.0,1.61402369]
["bitfinex","BTCUSD",1723336627242,0.000831,61232.0,61231.0,1.67760036]
["bitfinex","BTCUSD",1723336627380,0.000831,61232.0,61231.0,1.60502369]
["bitfinex","BTCUSD",1723336627580,0.001831,61232.0,61231.0,1.59402369]
["bitfinex","BTCUSD",1723336627827,0.001831,61232.0,61231.0,1.59202369]
["bitfinex","BTCUSD",1723336628237,0.001831,61232.0,61231.0,1.64043227]
["bitfinex","BTCUSD",1723336628611,0.001831,61232.0,61231.0,1.59202369]
["bitfinex","BTCUSD",1723336628813,0.001831,61232.0,61231.0,1.64043227]
["bitfinex","BTCUSD",1723336629182,0.001831,61232.0,61231.0,1.64030333]
["bitfinex","BTCUSD",1723336629883,0.001831,61232.0,61231.0,1.64027565]
["bitfinex","BTCUSD",1723336630473,0.001831,61232.0,61231.0,1.23813365]
["bitfinex","BTCUSD",1723336630585,0.001831,61232.0,61231.0,1.08971435]
["bitfinex","BTCUSD",1723336630987,0.001831,61232.0,61231.0,1.08966722]
["bitfinex","BTCUSD",1723336631659,0.001831,61232.0,61231.0,0.86102522]
["bitfinex","BTCUSD",1723336632117,0.001831,61232.0,61231.0,0.74841992]
["bitfinex","BTCUSD",1723336632564,0.001831,61232.0,61231.0,0.97706192]
["bitfinex","BTCUSD",1723336632762,0.001831,61232.0,61231.0,0.74841992]
["bitfinex","BTCUSD",1723336632963,0.001831,61232.0,61231.0,0.97706192]
["bitfinex","BTCUSD",1723336633556,0.001831,61232.0,61231.0,1.09013529]
["bitfinex","BTCUSD",1723336633755,0.001831,61232.0,61231.0,0.88449329]
["bitfinex","BTCUSD",1723336634717,0.001831,61232.0,61231.0,1.11313529]
["bitfinex","BTCUSD",1723336635475,0.001831,61232.0,61231.0,0.88449329]
["bitfinex","BTCUSD",1723336636426,0.001831,61232.0,61231.0,0.77141992]
["bitfinex","BTCUSD",1723336637568,0.082531,61232.0,61231.0,0.77141992]
["bitfinex","BTCUSD",1723336638650,0.142931,61232.0,61231.0,0.77141992]
["bitfinex","BTCUSD",1723336639214,0.142931,61232.0,61231.0,0.607605]
["bitfinex","BTCUSD",1723336639419,0.142931,61232.0,61231.0,0.355963]
["bitfinex","BTCUSD",1723336639696,0.15021532,61232.0,61231.0,0.355963]
["bitfinex","BTCUSD",1723336640225,0.15021532,61232.0,61231.0,0.3478771]
["bitfinex","BTCUSD",1723336640226,0.14921532,61232.0,61231.0,0.3478771]
["bitfinex","BTCUSD",1723336640427,0.14921532,61232.0,61231.0,0.3508771]
["bitfinex","BTCUSD",1723336640627,0.14921532,61232.0,61231.0,0.3368771]
["bitfinex","BTCUSD",1723336641030,0.14921532,61232.0,61231.0,0.3378771]
["bitfinex","BTCUSD",1723336641273,0.14921532,61232.0,61231.0,0.3368771]
["bitfinex","BTCUSD",1723336641487,0.14921532,61232.0,61231.0,0.3378771]
["bitfinex","BTCUSD",1723336642254,0.14921532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336642847,0.15321532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336643020,0.14921532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336643446,0.15321532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336644990,0.15321532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336645277,0.14921532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336645581,0.15321532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336648961,0.14921532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336649367,0.15321532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336650035,0.14921532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336650664,0.14921532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336650777,0.14921532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336650984,0.15321532,61232.0,61231.0,0.3338771]
["bitfinex","BTCUSD",1723336651194,0.15321532,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336651604,0.145931,61232.0,61231.0,0.3348771]
["bitfinex","BTCUSD",1723336652036,0.145931,61232.0,61231.0,0.5635191]
["bitfinex","BTCUSD",1723336652375,0.004831,61232.0,61231.0,0.72733402]
["bitfinex","BTCUSD",1723336652615,0.004831,61232.0,61231.0,0.82583402]
["bitfinex","BTCUSD",1723336652800,0.004831,61232.0,61231.0,1.05447602]
["bitfinex","BTCUSD",1723336653006,0.004831,61232.0,61231.0,1.16831749]
["bitfinex","BTCUSD",1723336653531,0.004831,61232.0,61231.0,1.22921749]
["bitfinex","BTCUSD",1723336653901,0.004831,61232.0,61231.0,1.45985949]
["bitfinex","BTCUSD",1723336654133,0.004831,61232.0,61231.0,1.46985949]
["bitfinex","BTCUSD",1723336654350,0.000831,61232.0,61231.0,1.58697031]
["bitfinex","BTCUSD",1723336654554,0.000831,61232.0,61231.0,1.33732831]
["bitfinex","BTCUSD",1723336654699,0.000831,61232.0,61231.0,1.41917477]
["bitfinex","BTCUSD",1723336654916,0.000831,61232.0,61231.0,1.42517477]
["bitfinex","BTCUSD",1723336655077,0.000831,61232.0,61231.0,1.41917477]
["bitfinex","BTCUSD",1723336655443,0.001831,61232.0,61231.0,1.65581677]
["bitfinex","BTCUSD",1723336655681,0.001831,61232.0,61231.0,1.57878258]
["bitfinex","BTCUSD",1723336656080,0.001831,61232.0,61231.0,1.91608812]
["bitfinex","BTCUSD",1723336656285,0.001831,61232.0,61231.0,2.01925432]
["bitfinex","BTCUSD",1723336656759,0.001831,61232.0,61231.0,2.01825432]
["bitfinex","BTCUSD",1723336656951,0.001831,61232.0,61231.0,2.02125432]
["bitfinex","BTCUSD",1723336657108,0.000831,61232.0,61231.0,2.01325432]
["bitfinex","BTCUSD",1723336657290,0.00035601,61232.0,61231.0,2.01325432]
["bitfinex","BTCUSD",1723336657491,0.00135601,61232.0,61231.0,2.06743239]
["bitfinex","BTCUSD",1723336657690,0.00135601,61232.0,61231.0,2.06742746]
["bitfinex","BTCUSD",1723336657952,0.00235601,61232.0,61231.0,2.03824748]
["bitfinex","BTCUSD",1723336658254,0.00235601,61232.0,61231.0,2.3100509]
["bitfinex","BTCUSD",1723336658479,0.000831,61245.0,61244.0,0.942375]
["bitfinex","BTCUSD",1723336658661,0.000831,61245.0,61244.0,1.29154269]
["bitfinex","BTCUSD",1723336659522,0.000831,61245.0,61244.0,1.29654269]
["bitfinex","BTCUSD",1723336659725,0.000831,61245.0,61244.0,1.10580802]
["bitfinex","BTCUSD",1723336660150,0.064831,61245.0,61244.0,0.1289181]
["bitfinex","BTCUSD",1723336660309,0.483216,61245.0,61244.0,0.015]
["bitfinex","BTCUSD",1723336660510,0.254626,61245.0,61244.0,0.015]
["bitfinex","BTCUSD",1723336660809,0.71921449,61245.0,61244.0,0.015]
["bitfinex","BTCUSD",1723336661012,0.71921449,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1723336661215,0.49062449,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1723336661589,0.26203449,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1723336662180,0.07223949,61245.0,61241.0,0.114301]
["bitfinex","BTCUSD",1723336662420,0.0755,61244.0,61241.0,0.114301]
["bitfinex","BTCUSD",1723336662570,0.0755,61244.0,61235.0,0.228626]
["bitfinex","BTCUSD",1723336662783,0.0755,61242.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723336663139,0.00738464,61241.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723336663994,0.1372,61240.0,61233.0,0.228632]
["bitfinex","BTCUSD",1723336664207,0.0769,61239.0,61235.0,0.114312]
["bitfinex","BTCUSD",1723336664416,0.0769,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336664417,0.08428232,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336664776,0.08428232,61239.0,61236.0,0.228623]
["bitfinex","BTCUSD",1723336664982,0.08428232,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336665180,0.08428232,61239.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723336666211,0.08428232,61239.0,61233.0,0.001]
["bitfinex","BTCUSD",1723336666451,0.08428232,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336666671,0.0769,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336666975,0.08419777,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336667174,0.09319777,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336667536,0.08419777,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723336667731,0.08419777,61239.0,61235.0,0.228626]
["bitfinex","BTCUSD",1723336667953,0.08419777,61239.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723336668159,0.08419777,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1723336668506,0.08419777,61239.0,61238.0,0.115308]
["bitfinex","BTCUSD",1723336668638,0.08419777,61239.0,61238.0,0.343924]
["bitfinex","BTCUSD",1723336668837,0.09319777,61239.0,61238.0,0.116308]
["bitfinex","BTCUSD",1723336669263,0.09319777,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336669672,0.0859,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336670274,0.0859,61239.0,61238.0,0.343924]
["bitfinex","BTCUSD",1723336670680,0.09319777,61239.0,61238.0,0.343924]
["bitfinex","BTCUSD",1723336671401,0.09319777,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336674445,0.09319777,61239.0,61238.0,0.116308]
["bitfinex","BTCUSD",1723336675545,0.09402877,61239.0,61238.0,0.116308]
["bitfinex","BTCUSD",1723336676622,0.09402877,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336679203,0.086731,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336680212,0.009831,61239.0,61238.0,0.344924]
["bitfinex","BTCUSD",1723336682314,0.009831,61239.0,61238.0,0.57354]
["bitfinex","BTCUSD",1723336686234,0.000831,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336686631,0.008831,61239.0,61238.0,0.343924]
["bitfinex","BTCUSD",1723336686837,0.089231,61239.0,61238.0,0.343924]
["bitfinex","BTCUSD",1723336687466,0.089231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336688114,0.081231,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336688511,0.086231,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336688695,0.086231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336689039,0.081231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336689179,0.085231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336689574,0.081231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336689945,0.086231,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336690829,0.086231,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336691205,0.081231,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336691634,0.085231,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336692058,0.08858564,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336692260,0.09358564,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336692797,0.08858564,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336693119,0.09258564,61239.0,61238.0,0.57154]
["bitfinex","BTCUSD",1723336693762,0.09258564,61239.0,61238.0,0.57254]
["bitfinex","BTCUSD",1723336700103,0.15748564,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1723336700473,0.2454886,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1723336701012,0.2414886,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1723336701418,0.2534886,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1723336701636,0.2534886,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1723336701960,0.2534886,61239.0,61233.0,0.228632]
["bitfinex","BTCUSD",1723336701961,0.16548564,61239.0,61233.0,0.228632]
["bitfinex","BTCUSD",1723336702153,0.15348564,61239.0,61236.0,0.11431]
["bitfinex","BTCUSD",1723336702379,0.16548564,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1723336702877,0.15348564,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1723336703495,0.15348564,61239.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723336703715,0.26779164,61239.0,61234.0,0.114314]
["bitfinex","BTCUSD",1723336704840,0.27979164,61239.0,61234.0,0.114314]
["bitfinex","BTCUSD",1723336705013,0.114315,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1723336705189,0.114315,61234.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336705190,0.1453,61234.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336705390,0.0804,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336705991,0.08858917,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336706236,0.08858917,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336707358,0.20290617,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336707674,0.20290617,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336707850,0.88888909,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336708050,0.89788909,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336708391,0.66925509,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336708596,0.16248917,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336708791,0.23118917,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336708999,0.34550617,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336710393,0.23118917,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336710911,0.34550617,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336711107,0.96658909,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336711312,1.32572932,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336711517,1.44572932,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336711741,1.53386841,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336711955,1.60729591,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336712159,1.60729591,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336712160,1.50486841,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723336712401,1.50486841,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336712600,1.41636218,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336712775,1.41636218,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336712998,1.41636218,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336713221,1.64485715,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336713582,1.55685709,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336713782,1.71272136,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336714006,2.35072136,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336714380,2.36472136,61233.0,61232.0,0.0029141]
["bitfinex","BTCUSD",1723336714599,2.36472136,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336714794,2.35972136,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336715020,2.43972136,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336715178,2.43892996,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336715390,2.45374695,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336715959,2.55684695,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336716355,2.55698183,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336716733,2.46866148,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336716934,2.55699656,61233.0,61232.0,0.0019141]
["bitfinex","BTCUSD",1723336718831,0.01,61220.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336718974,0.653141,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336719174,1.210529,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336719413,1.22856119,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336720000,1.24856119,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336720205,1.78230772,61217.0,61216.0,0.0009141]
["bitfinex","BTCUSD",1723336720542,1.78230772,61217.0,61216.0,0.0019141]
["bitfinex","BTCUSD",1723336720737,2.54204672,61217.0,61216.0,0.0019141]
["bitfinex","BTCUSD",1723336720879,2.54204672,61217.0,61216.0,0.0008654]
["bitfinex","BTCUSD",1723336721269,2.55604672,61217.0,61216.0,0.0028654]
["bitfinex","BTCUSD",1723336721467,2.55604672,61217.0,61216.0,0.0018654]
["bitfinex","BTCUSD",1723336721682,2.55604672,61217.0,61216.0,0.0008654]
["bitfinex","BTCUSD",1723336721906,2.55604672,61217.0,61216.0,0.0018654]
["bitfinex","BTCUSD",1723336722494,2.57004672,61217.0,61216.0,0.0028654]
["bitfinex","BTCUSD",1723336723994,2.48030772,61217.0,61216.0,0.0028654]
["bitfinex","BTCUSD",1723336724164,2.57939932,61217.0,61216.0,0.0028654]
["bitfinex","BTCUSD",1723336725456,0.343131,61201.0,61200.0,0.48894414]
["bitfinex","BTCUSD",1723336725658,0.114385,61197.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336726083,0.12223487,61196.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336726293,0.114388,61195.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336726707,0.00784623,61194.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727108,0.114386,61196.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727309,0.40156892,61201.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727310,0.12223639,61195.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727509,0.00784739,61195.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727757,0.003,61195.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336727899,0.00784687,61194.0,61193.0,0.0816]
["bitfinex","BTCUSD",1723336728901,0.00784687,61194.0,61193.0,0.196992]
["bitfinex","BTCUSD",1723336729115,0.003,61195.0,61193.0,0.196992]
["bitfinex","BTCUSD",1723336729331,0.00784719,61194.0,61193.0,0.195992]
["bitfinex","BTCUSD",1723336730283,0.00984719,61194.0,61193.0,0.195992]
["bitfinex","BTCUSD",1723336730500,0.002,61194.0,61193.0,0.195992]
["bitfinex","BTCUSD",1723336730700,0.00984118,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336730852,0.114382,61199.0,61193.0,0.195992]
["bitfinex","BTCUSD",1723336731061,0.00784118,61194.0,61193.0,0.195992]
["bitfinex","BTCUSD",1723336731285,0.002,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336731463,0.00984118,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336731663,0.002,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336731867,0.00984118,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336733214,0.00784118,61194.0,61193.0,0.198992]
["bitfinex","BTCUSD",1723336733392,0.00784118,61194.0,61193.0,0.199992]
["bitfinex","BTCUSD",1723336733608,0.114382,61198.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723336734191,0.00781876,61197.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723336734594,0.00781876,61197.0,61196.0,0.255586]
["bitfinex","BTCUSD",1723336734849,0.4713,61205.0,61196.0,0.255586]
["bitfinex","BTCUSD",1723336734850,0.001,61198.0,61197.0,0.255584]
["bitfinex","BTCUSD",1723336735056,0.006,61198.0,61197.0,0.255584]
["bitfinex","BTCUSD",1723336735284,0.006,61198.0,61197.0,0.1412]
["bitfinex","BTCUSD",1723336735506,0.01381785,61198.0,61197.0,0.1412]
["bitfinex","BTCUSD",1723336736337,0.00781785,61198.0,61197.0,0.1412]
["bitfinex","BTCUSD",1723336736534,0.119385,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1723336736787,0.01281389,61197.0,61196.0,0.001]
["bitfinex","BTCUSD",1723336737196,0.01281389,61197.0,61193.0,0.2565062]
["bitfinex","BTCUSD",1723336737197,0.00781389,61197.0,61193.0,0.1421152]
["bitfinex","BTCUSD",1723336737361,0.114388,61195.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336737814,0.00784159,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336738263,0.11439,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336738389,0.00786038,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723336738875,0.114389,61195.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336739070,0.00785922,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336739953,0.114388,61195.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336740170,0.00787319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336740547,0.00987319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336740772,0.00987319,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336741185,0.00987319,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723336741431,0.00987319,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336741746,0.00987319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336743700,0.12426319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336743902,0.00987319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336744555,0.12426319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336746572,0.00987319,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336746902,0.00987319,61194.0,61193.0,0.1998072]
["bitfinex","BTCUSD",1723336748760,0.00987319,61194.0,61193.0,0.4285912]
["bitfinex","BTCUSD",1723336748961,0.002,61194.0,61193.0,0.1998072]
["bitfinex","BTCUSD",1723336749158,0.00983522,61194.0,61193.0,0.1998072]
["bitfinex","BTCUSD",1723336749607,0.00983522,61194.0,61193.0,0.2643072]
["bitfinex","BTCUSD",1723336749783,0.002,61194.0,61193.0,0.2643072]
["bitfinex","BTCUSD",1723336751842,0.002,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336752604,0.00979427,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336752804,0.002,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336753224,0.00983415,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336753427,0.002,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336753765,0.00984692,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336753963,0.002,61194.0,61193.0,0.4930912]
["bitfinex","BTCUSD",1723336754928,0.002,61194.0,61193.0,0.1499152]
["bitfinex","BTCUSD",1723336755369,0.11639,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336755544,0.00984414,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336757779,0.12423414,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336757986,0.00984414,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336758366,0.12423414,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336760053,0.74560906,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336760252,0.89240906,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336760493,0.98153317,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336761350,0.89240906,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336761658,0.98162306,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336761823,0.96120906,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336762017,1.05035992,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336762435,1.27913992,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336762804,1.27713992,61194.0,61193.0,0.0039152]
["bitfinex","BTCUSD",1723336763005,1.37713992,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336763207,1.38213992,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336763418,1.45657889,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336763612,1.38213992,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336763834,1.48533992,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336764036,1.48733992,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336764261,1.48733992,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336764262,1.48233992,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336764576,1.48833992,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336764957,1.17040906,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336765134,1.25940462,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336765999,1.08740462,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336767723,1.32618462,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336768260,1.32582138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336768460,1.49782138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336769718,1.51782138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336770793,1.48982138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336771250,1.52382138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336771452,1.49882138,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336771877,1.51082138,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336772268,1.5017626,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336772830,1.5157626,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336773032,1.51570006,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336774892,1.69984976,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336775592,1.67984976,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336776312,2.31972785,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336777069,2.15557815,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336780054,2.06682582,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336780262,1.51552455,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336781071,1.53552455,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336782122,1.51552455,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336782314,1.51635655,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336783767,1.51617149,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336784505,1.51613749,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336784639,1.42765782,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336784824,1.51613749,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336785938,1.41293749,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336786523,1.33843749,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336788125,1.25613749,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336790984,1.16765782,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336791288,1.25586004,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723336792142,0.12251512,61194.0,61193.0,0.1474152]
["bitfinex","BTCUSD",1723336792561,0.026832,61194.0,61193.0,0.2618072]
["bitfinex","BTCUSD",1723336792799,0.026832,61194.0,61193.0,0.4905912]
["bitfinex","BTCUSD",1723336793137,0.026832,61194.0,61193.0,0.2618072]
["bitfinex","BTCUSD",1723336793593,0.014832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336793791,0.000832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336794013,0.014832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336794427,0.019832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336794653,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336794870,0.008832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336795072,0.012832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336796280,0.012832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336796658,0.004832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336797062,0.011832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336797283,0.007832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336797480,0.000832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336797678,0.000832,61194.0,61193.0,0.4935912]
["bitfinex","BTCUSD",1723336798905,0.000832,61194.0,61193.0,0.1504152]
["bitfinex","BTCUSD",1723336799955,0.000832,61194.0,61193.0,0.2608072]
["bitfinex","BTCUSD",1723336800112,0.001832,61194.0,61193.0,0.2608072]
["bitfinex","BTCUSD",1723336800327,0.001832,61194.0,61193.0,0.2638072]
["bitfinex","BTCUSD",1723336800532,0.000832,61194.0,61193.0,0.2608072]
["bitfinex","BTCUSD",1723336800962,0.000832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336800963,0.002832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336801265,0.002832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336801463,0.000832,61194.0,61193.0,0.2638072]
["bitfinex","BTCUSD",1723336801889,0.001832,61194.0,61193.0,0.2638072]
["bitfinex","BTCUSD",1723336802304,0.001832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336802824,0.001832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336803026,0.000832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336803269,0.000832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336803425,0.002832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336803632,0.002832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336803951,0.000832,61194.0,61193.0,0.4935912]
["bitfinex","BTCUSD",1723336804348,0.000832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336804568,0.000832,61194.0,61193.0,0.4925912]
["bitfinex","BTCUSD",1723336805128,0.001832,61194.0,61193.0,0.4925912]
["bitfinex","BTCUSD",1723336805888,0.001832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336806753,0.000832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336806954,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336807193,0.000832,61194.0,61193.0,0.4935912]
["bitfinex","BTCUSD",1723336810084,0.000832,61194.0,61193.0,0.2648072]
["bitfinex","BTCUSD",1723336810791,0.000832,61194.0,61193.0,0.4935912]
["bitfinex","BTCUSD",1723336810997,0.000832,61194.0,61193.0,0.2608072]
["bitfinex","BTCUSD",1723336811411,0.000832,61194.0,61193.0,0.2638072]
["bitfinex","BTCUSD",1723336811929,0.001832,61194.0,61193.0,0.2638072]
["bitfinex","BTCUSD",1723336812106,0.001832,61194.0,61193.0,0.4925912]
["bitfinex","BTCUSD",1723336812306,0.001832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336813410,0.001832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336813612,0.001832,61194.0,61193.0,0.7223752]
["bitfinex","BTCUSD",1723336814111,0.001832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336814340,0.001832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336814717,0.001832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336815033,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336816796,0.000832,61194.0,61193.0,0.7213752]
["bitfinex","BTCUSD",1723336817016,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336817359,0.000832,61194.0,61193.0,0.7223752]
["bitfinex","BTCUSD",1723336817715,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336817897,0.000832,61194.0,61193.0,0.7233752]
["bitfinex","BTCUSD",1723336818465,0.000832,61194.0,61193.0,0.7183752]
["bitfinex","BTCUSD",1723336818670,0.000832,61194.0,61193.0,0.7233752]
["bitfinex","BTCUSD",1723336819207,0.000832,61194.0,61193.0,0.7243752]
["bitfinex","BTCUSD",1723336820471,0.000832,61194.0,61193.0,0.7193752]
["bitfinex","BTCUSD",1723336820663,0.001832,61194.0,61193.0,0.7263752]
["bitfinex","BTCUSD",1723336821712,0.001832,61194.0,61193.0,0.7253752]
["bitfinex","BTCUSD",1723336823012,0.001832,61194.0,61193.0,0.7263752]
["bitfinex","BTCUSD",1723336823465,0.001832,61194.0,61193.0,0.7253752]
["bitfinex","BTCUSD",1723336823896,0.001832,61194.0,61193.0,0.7273752]
["bitfinex","BTCUSD",1723336825532,0.001832,61194.0,61193.0,0.4985912]
["bitfinex","BTCUSD",1723336826132,0.001832,61194.0,61193.0,0.4965912]
["bitfinex","BTCUSD",1723336826506,0.001832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336826507,0.000832,61194.0,61193.0,0.4915912]
["bitfinex","BTCUSD",1723336826909,0.000832,61194.0,61193.0,0.4895912]
["bitfinex","BTCUSD",1723336827123,0.001832,61194.0,61193.0,0.4174912]
["bitfinex","BTCUSD",1723336827300,0.001832,61194.0,61193.0,0.3550912]
["bitfinex","BTCUSD",1723336830366,0.001832,61194.0,61193.0,0.6606752]
["bitfinex","BTCUSD",1723336830672,0.001832,61194.0,61193.0,0.7241752]
["bitfinex","BTCUSD",1723336830874,0.001832,61194.0,61193.0,0.84115043]
["bitfinex","BTCUSD",1723336832429,0.001832,61194.0,61193.0,0.85101319]
["bitfinex","BTCUSD",1723336833009,0.001832,61194.0,61193.0,1.26661211]
["bitfinex","BTCUSD",1723336835516,0.001832,61194.0,61193.0,1.0281953]
["bitfinex","BTCUSD",1723336835740,0.001832,61194.0,61193.0,1.0279195]
["bitfinex","BTCUSD",1723336835873,0.001832,61194.0,61193.0,1.2567035]
["bitfinex","BTCUSD",1723336836295,0.001832,61194.0,61193.0,1.02791934]
["bitfinex","BTCUSD",1723336836686,0.001832,61194.0,61193.0,1.25670334]
["bitfinex","BTCUSD",1723336836918,0.001832,61194.0,61193.0,1.02791934]
["bitfinex","BTCUSD",1723336837274,0.001832,61194.0,61193.0,1.07645474]
["bitfinex","BTCUSD",1723336837473,0.001832,61194.0,61193.0,1.30523874]
["bitfinex","BTCUSD",1723336837762,0.000832,61200.0,61199.0,0.940763]
["bitfinex","BTCUSD",1723336837934,0.000832,61200.0,61199.0,2.16072226]
["bitfinex","BTCUSD",1723336838198,0.49107874,61226.0,61221.0,0.228677]
["bitfinex","BTCUSD",1723336838370,0.5368,61229.0,61223.0,0.114335]
["bitfinex","BTCUSD",1723336838371,0.179825,61229.0,61223.0,0.114335]
["bitfinex","BTCUSD",1723336838576,0.179825,61229.0,61222.0,0.228675]
["bitfinex","BTCUSD",1723336838577,0.0655,61229.0,61222.0,0.228675]
["bitfinex","BTCUSD",1723336838772,0.0655,61229.0,61220.0,0.228682]
["bitfinex","BTCUSD",1723336838984,0.0655,61229.0,61219.0,0.1402]
["bitfinex","BTCUSD",1723336838985,0.0655,61229.0,61223.0,0.22867]
["bitfinex","BTCUSD",1723336839158,0.0765,61231.0,61223.0,0.22867]
["bitfinex","BTCUSD",1723336839358,0.0765,61231.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723336839609,0.0765,61231.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723336839813,0.005,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723336840180,0.060932,61233.0,61227.0,0.228657]
["bitfinex","BTCUSD",1723336840181,0.000832,61233.0,61227.0,0.228657]
["bitfinex","BTCUSD",1723336840791,0.000832,61233.0,61229.0,0.228648]
["bitfinex","BTCUSD",1723336840954,0.000832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336841154,0.000832,61233.0,61231.0,0.114319]
["bitfinex","BTCUSD",1723336841633,0.000832,61233.0,61227.0,0.228657]
["bitfinex","BTCUSD",1723336841939,0.000832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336842513,0.000832,61233.0,61229.0,0.114323]
["bitfinex","BTCUSD",1723336843266,0.000832,61233.0,61231.0,0.114319]
["bitfinex","BTCUSD",1723336843438,0.005832,61233.0,61231.0,0.115319]
["bitfinex","BTCUSD",1723336843813,0.000832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336844219,0.000832,61233.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723336844619,0.000832,61233.0,61227.0,0.228656]
["bitfinex","BTCUSD",1723336844788,0.000832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336845192,0.008832,61233.0,61230.0,0.114321]
["bitfinex","BTCUSD",1723336845592,0.000832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336846026,0.005832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336846436,0.000832,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723336846645,0.000832,61233.0,61228.0,0.228653]
["bitfinex","BTCUSD",1723336846853,0.005832,61233.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336847506,0.120151,61233.0,61231.0,0.001]
["bitfinex","BTCUSD",1723336847681,0.005832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336848303,0.000832,61233.0,61232.0,0.342957]
["bitfinex","BTCUSD",1723336848729,0.005832,61233.0,61232.0,0.342957]
["bitfinex","BTCUSD",1723336849249,0.005832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336849788,0.000832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336850291,0.005832,61233.0,61232.0,0.115319]
["bitfinex","BTCUSD",1723336851579,0.000832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336851939,0.005832,61233.0,61232.0,0.115319]
["bitfinex","BTCUSD",1723336852314,0.000832,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723336852678,0.012832,61233.0,61232.0,0.116319]
["bitfinex","BTCUSD",1723336852875,0.012832,61233.0,61232.0,0.115319]
["bitfinex","BTCUSD",1723336853078,0.012832,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723336853079,0.000832,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723336853328,0.0787,61232.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723336853686,0.0787,61232.0,61228.0,0.114325]
["bitfinex","BTCUSD",1723336854025,0.00724443,61231.0,61228.0,0.114325]
["bitfinex","BTCUSD",1723336854646,0.00724443,61231.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723336854647,0.1403,61230.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723336854823,0.1403,61230.0,61223.0,0.228669]
["bitfinex","BTCUSD",1723336854824,0.00724606,61229.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723336855047,0.0787,61224.0,61210.0,0.49107874]
["bitfinex","BTCUSD",1723336855262,0.0072462,61223.0,61218.0,0.22869]
["bitfinex","BTCUSD",1723336855661,0.0072462,61223.0,61210.0,0.147]
["bitfinex","BTCUSD",1723336855868,0.0072462,61223.0,61221.0,0.114338]
["bitfinex","BTCUSD",1723336856768,0.0072462,61223.0,61213.0,0.228706]
["bitfinex","BTCUSD",1723336857122,0.114343,61220.0,61215.0,0.114351]
["bitfinex","BTCUSD",1723336857286,0.114343,61220.0,61212.0,0.228711]
["bitfinex","BTCUSD",1723336857287,0.254643,61219.0,61214.0,0.114352]
["bitfinex","BTCUSD",1723336857462,0.26204981,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723336857666,0.26204981,61219.0,61213.0,0.228708]
["bitfinex","BTCUSD",1723336857865,0.26204981,61219.0,61214.0,0.114352]
["bitfinex","BTCUSD",1723336858878,0.14770681,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723336859084,0.16170681,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723336859412,0.14870681,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723336859810,0.16170681,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723336860135,0.16270681,61219.0,61215.0,0.11535]
["bitfinex","BTCUSD",1723336860339,0.10110681,61219.0,61216.0,0.114348]
["bitfinex","BTCUSD",1723336860488,0.10110681,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723336860890,0.0937,61219.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723336861094,0.0937,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723336861095,0.08710681,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723336861299,0.08610681,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723336861707,0.08610681,61219.0,61218.0,0.115345]
["bitfinex","BTCUSD",1723336862248,0.10010681,61219.0,61218.0,0.344035]
["bitfinex","BTCUSD",1723336862405,0.10010681,61219.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723336862610,0.08610681,61219.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723336862928,0.061,61222.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723336862929,0.0787,61223.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723336863346,0.08610964,61223.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723336863732,0.00740964,61223.0,61222.0,0.343012]
["bitfinex","BTCUSD",1723336864135,0.161,61225.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723336864316,0.061,61225.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723336864733,0.061,61225.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723336864932,0.0787,61226.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723336865128,0.0787,61226.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723336865491,0.0787,61226.0,61223.0,0.114335]
["bitfinex","BTCUSD",1723336865890,0.014,61225.0,61221.0,0.228678]
["bitfinex","BTCUSD",1723336866092,0.014,61225.0,61224.0,0.344002]
["bitfinex","BTCUSD",1723336866251,0.014,61225.0,61224.0,0.115334]
["bitfinex","BTCUSD",1723336866469,0.014,61225.0,61220.0,0.114341]
["bitfinex","BTCUSD",1723336866470,0.128333,61225.0,61220.0,0.114341]
["bitfinex","BTCUSD",1723336866690,0.128333,61225.0,61221.0,0.114339]
["bitfinex","BTCUSD",1723336866866,0.014,61225.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723336867437,0.0787,61226.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723336867766,0.0787,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723336867951,0.193034,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723336868152,0.193034,61224.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723336868714,0.193034,61224.0,61222.0,0.001]
["bitfinex","BTCUSD",1723336868917,0.193034,61224.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723336869343,0.193034,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723336869495,0.205034,61224.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723336870030,0.1397,61220.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723336870198,0.1397,61220.0,61217.0,0.114347]
["bitfinex","BTCUSD",1723336870759,0.0787,61219.0,61208.0,0.289526]
["bitfinex","BTCUSD",1723336870971,0.22481492,61220.0,61205.0,0.0608]
["bitfinex","BTCUSD",1723336870972,0.0787,61214.0,61205.0,0.0608]
["bitfinex","BTCUSD",1723336871170,0.061,61213.0,61211.0,0.114356]
["bitfinex","BTCUSD",1723336871817,0.061,61213.0,61209.0,0.228722]
["bitfinex","BTCUSD",1723336871818,0.061,61211.0,61195.0,0.0608]
["bitfinex","BTCUSD",1723336872033,0.114372,61204.0,61198.0,0.114382]
["bitfinex","BTCUSD",1723336872232,0.0787,61207.0,61196.0,0.228769]
["bitfinex","BTCUSD",1723336872233,0.114375,61203.0,61196.0,0.114385]
["bitfinex","BTCUSD",1723336872535,0.193075,61202.0,61196.0,0.114385]
["bitfinex","BTCUSD",1723336872674,0.193075,61202.0,61197.0,0.114383]
["bitfinex","BTCUSD",1723336872878,0.193075,61202.0,61198.0,0.114382]
["bitfinex","BTCUSD",1723336872879,0.0787,61202.0,61198.0,0.114382]
["bitfinex","BTCUSD",1723336873495,0.193075,61202.0,61196.0,0.114385]
["bitfinex","BTCUSD",1723336873718,0.193075,61202.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723336873922,0.0787,61202.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723336874777,0.193075,61202.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723336875078,0.193075,61202.0,61200.0,0.0039152]
["bitfinex","BTCUSD",1723336875280,0.114377,61201.0,61200.0,0.0039152]
["bitfinex","BTCUSD",1723336875881,0.0787,61202.0,61200.0,0.0039152]
["bitfinex","BTCUSD",1723336876041,0.114377,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336876443,0.114377,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336876444,0.343131,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336876640,0.407631,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336877137,0.636385,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336877368,0.407631,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336878302,0.407631,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336878519,0.407631,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336879487,0.178877,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336880139,0.407631,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336884458,0.178877,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336885439,0.114377,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336888969,0.343131,61201.0,61200.0,0.0059152]
["bitfinex","BTCUSD",1723336890266,0.343131,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336891449,0.347963,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336891645,0.348963,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336891880,0.344963,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336892251,0.348963,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336895700,0.005832,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336903656,0.005832,61201.0,61200.0,0.1152942]
["bitfinex","BTCUSD",1723336903875,0.005832,61201.0,61200.0,0.7891102]
["bitfinex","BTCUSD",1723336904058,0.005832,61201.0,61200.0,1.0178682]
["bitfinex","BTCUSD",1723336904256,0.005832,61201.0,61200.0,1.13547568]
["bitfinex","BTCUSD",1723336904678,0.005832,61201.0,61200.0,0.90671768]
["bitfinex","BTCUSD",1723336904890,0.000832,61201.0,61200.0,0.90671768]
["bitfinex","BTCUSD",1723336905415,0.000832,61201.0,61200.0,0.91156573]
["bitfinex","BTCUSD",1723336905624,0.000832,61201.0,61200.0,0.61400773]
["bitfinex","BTCUSD",1723336905799,0.000832,61201.0,61200.0,0.4965522]
["bitfinex","BTCUSD",1723336907058,0.000832,61201.0,61200.0,0.4915522]
["bitfinex","BTCUSD",1723336907545,0.004832,61201.0,61200.0,0.4915522]
["bitfinex","BTCUSD",1723336907884,0.000832,61201.0,61200.0,0.4915522]
["bitfinex","BTCUSD",1723336908871,0.001832,61201.0,61200.0,0.4915522]
["bitfinex","BTCUSD",1723336909279,0.000832,61201.0,61200.0,0.4915522]
["bitfinex","BTCUSD",1723336909783,0.000832,61201.0,61200.0,0.4955522]
["bitfinex","BTCUSD",1723336911400,0.000832,61201.0,61200.0,0.80615666]
["bitfinex","BTCUSD",1723336912516,0.000832,61201.0,61200.0,0.4955522]
["bitfinex","BTCUSD",1723336914640,0.000832,61201.0,61200.0,0.3480522]
["bitfinex","BTCUSD",1723336915739,0.000832,61201.0,61200.0,0.1192942]
["bitfinex","BTCUSD",1723336915911,0.000832,61201.0,61200.0,0.1152942]
["bitfinex","BTCUSD",1723336916121,0.000832,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336916321,0.000832,61201.0,61200.0,0.3460522]
["bitfinex","BTCUSD",1723336916882,0.002832,61201.0,61200.0,0.3460522]
["bitfinex","BTCUSD",1723336917686,0.002832,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336917911,0.002832,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336918916,0.002832,61201.0,61200.0,0.1152942]
["bitfinex","BTCUSD",1723336919119,0.084232,61201.0,61200.0,0.1152942]
["bitfinex","BTCUSD",1723336919297,0.084232,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336919700,0.082232,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336919932,0.084232,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336922630,0.084232,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336922828,0.084232,61201.0,61200.0,0.1172942]
["bitfinex","BTCUSD",1723336923998,0.084232,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336925357,0.117209,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336925565,0.177309,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336927539,1.29736842,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336927747,1.63328121,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336927886,2.34734488,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336928085,1.67734488,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336928310,1.68707251,61201.0,61200.0,0.0029152]
["bitfinex","BTCUSD",1723336928516,1.90231666,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336928681,1.75535019,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336928914,1.67619563,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336929122,1.67619563,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336929123,1.9017922,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336929452,1.7515276,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336929658,1.7515276,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336929659,1.6490326,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336929839,2.2710326,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336930039,2.2600326,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336930314,2.53663882,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336930487,2.2820326,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336930641,2.28218474,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336930840,2.26818474,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336931045,2.26018474,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336931246,2.27418474,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336932434,2.26850647,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336932873,2.27450647,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336933078,2.27450647,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336933079,2.28250647,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336933495,2.3827615,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336933694,2.4047615,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336933985,2.5689112,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336934152,2.42465617,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336934570,2.43865617,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336935006,2.56887986,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336935562,2.40473016,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336935731,2.30429124,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336935932,2.39146073,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336936137,2.39746073,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336936341,2.39746073,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336936342,2.40546073,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336936552,2.26923704,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336936760,2.27523704,61201.0,61200.0,0.0009152]
["bitfinex","BTCUSD",1723336936945,2.28323704,61201.0,61200.0,0.0019152]
["bitfinex","BTCUSD",1723336937353,1.05951,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336937573,2.20839299,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336937803,2.25725016,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723336938219,0.800887,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336938373,1.17450192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336938571,1.19216994,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336938844,2.32221193,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336938989,2.43221193,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336939190,2.31099494,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336939983,1.07236994,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336940194,1.14116994,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336940399,1.15316994,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336940600,1.162732,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336940844,1.158732,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336941198,1.168732,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336941439,1.158732,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336941632,1.150732,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336941831,0.92234494,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336942034,0.93634494,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336943081,0.47490502,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336943274,0.47490502,61182.0,61181.0,0.0821141]
["bitfinex","BTCUSD",1723336943275,0.14608002,61182.0,61181.0,0.0821141]
["bitfinex","BTCUSD",1723336943486,0.03166802,61182.0,61181.0,0.0821141]
["bitfinex","BTCUSD",1723336943770,0.03166802,61182.0,61181.0,0.1965281]
["bitfinex","BTCUSD",1723336943975,0.02166802,61182.0,61181.0,0.1955281]
["bitfinex","BTCUSD",1723336944406,0.03066802,61182.0,61181.0,0.6541861]
["bitfinex","BTCUSD",1723336944614,0.02166802,61182.0,61181.0,0.7189861]
["bitfinex","BTCUSD",1723336944888,0.4713,61193.0,61190.0,0.146]
["bitfinex","BTCUSD",1723336945403,0.00769363,61192.0,61190.0,0.146]
["bitfinex","BTCUSD",1723336946342,0.12208763,61192.0,61190.0,0.146]
["bitfinex","BTCUSD",1723336946621,0.114395,61191.0,61190.0,0.146]
["bitfinex","BTCUSD",1723336946851,0.114395,61191.0,61182.0,0.146]
["bitfinex","BTCUSD",1723336946852,0.16381492,61191.0,61182.0,0.146]
["bitfinex","BTCUSD",1723336947052,0.114402,61188.0,61182.0,0.146]
["bitfinex","BTCUSD",1723336947323,0.114408,61185.0,61182.0,0.146]
["bitfinex","BTCUSD",1723336947556,0.11441,61183.0,61182.0,0.146]
["bitfinex","BTCUSD",1723336947798,0.114412,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336948144,0.12212366,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336948916,0.12212366,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336950728,0.35094866,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723336950891,0.82428858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336951297,0.82828858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336951696,0.51476358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336952234,0.52176358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336952723,0.51476358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336952962,0.52276358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336953167,0.52376358,61182.0,61181.0,0.0069141]
["bitfinex","BTCUSD",1723336954257,0.52276358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336954793,0.52576358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336954973,0.81678858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336955125,0.82078858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336955304,0.52676358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336955511,0.52276358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336955711,0.52576358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336957329,0.29693858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336957504,0.52576358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336957703,0.29693858,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336958204,0.52576358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336958945,0.51776358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336959671,0.52476358,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723336960817,0.01771166,61182.0,61181.0,0.1455141]
["bitfinex","BTCUSD",1723336961018,0.01771166,61182.0,61181.0,0.4887571]
["bitfinex","BTCUSD",1723336961019,0.01071166,61182.0,61181.0,0.4887571]
["bitfinex","BTCUSD",1723336961166,0.003,61182.0,61181.0,0.4887571]
["bitfinex","BTCUSD",1723336961482,0.003,61182.0,61181.0,0.7175861]
["bitfinex","BTCUSD",1723336962498,0.01,61182.0,61181.0,0.7175861]
["bitfinex","BTCUSD",1723336962695,0.007,61182.0,61181.0,0.7175861]
["bitfinex","BTCUSD",1723336962839,0.007,61182.0,61181.0,0.7185861]
["bitfinex","BTCUSD",1723336963059,0.114395,61191.0,61186.0,0.114403]
["bitfinex","BTCUSD",1723336963284,0.114395,61191.0,61187.0,0.0793]
["bitfinex","BTCUSD",1723336963484,0.00767425,61190.0,61187.0,0.0793]
["bitfinex","BTCUSD",1723336965097,0.00767425,61190.0,61187.0,0.193703]
["bitfinex","BTCUSD",1723336965300,0.00767425,61190.0,61187.0,0.0793]
["bitfinex","BTCUSD",1723336965881,0.003,61190.0,61187.0,0.193703]
["bitfinex","BTCUSD",1723336966083,0.000832,61193.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723336966084,0.115224,61193.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723336966283,0.115224,61193.0,61188.0,0.0642]
["bitfinex","BTCUSD",1723336966528,0.00267657,61192.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723336966870,0.000832,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723336967274,0.000832,61193.0,61192.0,0.56852846]
["bitfinex","BTCUSD",1723336967513,0.000832,61193.0,61192.0,0.79731646]
["bitfinex","BTCUSD",1723336968058,0.005832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336968468,0.009832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336968672,0.012832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336968874,0.003832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336969287,0.006832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336969894,0.008832,61193.0,61192.0,0.71547]
["bitfinex","BTCUSD",1723336970098,0.008832,61193.0,61192.0,0.1435]
["bitfinex","BTCUSD",1723336970307,0.008832,61193.0,61192.0,0.257894]
["bitfinex","BTCUSD",1723336971227,0.008832,61193.0,61185.0,0.228814]
["bitfinex","BTCUSD",1723336971414,0.008832,61193.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336971628,0.237619,61193.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336971843,0.008832,61193.0,61185.0,0.228813]
["bitfinex","BTCUSD",1723336972046,0.123224,61193.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723336972395,0.114394,61192.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723336973337,0.114394,61192.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336973338,0.114399,61190.0,61184.0,0.178608]
["bitfinex","BTCUSD",1723336973539,0.114399,61190.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723336973738,0.114399,61190.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336974098,0.0805,61191.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336974479,0.0604,61192.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336974480,0.114395,61192.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723336974894,0.114395,61192.0,61185.0,0.228813]
["bitfinex","BTCUSD",1723336974895,0.228788,61192.0,61184.0,0.0642]
["bitfinex","BTCUSD",1723336975084,0.343183,61192.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723336975294,0.114397,61191.0,61183.0,0.228821]
["bitfinex","BTCUSD",1723336975468,0.16381492,61191.0,61184.0,0.001]
["bitfinex","BTCUSD",1723336975633,0.114398,61190.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723336976871,0.114398,61190.0,61185.0,0.1153212]
["bitfinex","BTCUSD",1723336977075,0.114398,61190.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723336978019,0.22962,61192.0,61188.0,0.114399]
["bitfinex","BTCUSD",1723336978020,0.000832,61192.0,61188.0,0.114399]
["bitfinex","BTCUSD",1723336978211,0.000832,61192.0,61187.0,0.295106]
["bitfinex","BTCUSD",1723336978212,0.000832,61192.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723336978627,0.000832,61192.0,61190.0,0.194497]
["bitfinex","BTCUSD",1723336978802,0.000832,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723336979651,0.000832,61192.0,61190.0,0.0801]
["bitfinex","BTCUSD",1723336979778,0.000832,61192.0,61190.0,0.194497]
["bitfinex","BTCUSD",1723336980125,0.000832,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723336980689,0.001832,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723336981086,0.001832,61192.0,61191.0,0.343186]
["bitfinex","BTCUSD",1723336981577,0.000832,61192.0,61191.0,0.343186]
["bitfinex","BTCUSD",1723336981987,0.001832,61192.0,61191.0,0.343186]
["bitfinex","BTCUSD",1723336982200,0.000832,61192.0,61191.0,0.343186]
["bitfinex","BTCUSD",1723336982550,0.001832,61192.0,61191.0,0.408186]
["bitfinex","BTCUSD",1723336983153,0.001832,61192.0,61191.0,0.636977]
["bitfinex","BTCUSD",1723336983413,0.001832,61192.0,61191.0,0.717077]
["bitfinex","BTCUSD",1723336983902,0.000832,61192.0,61191.0,0.945868]
["bitfinex","BTCUSD",1723336984100,0.001832,61192.0,61191.0,0.945868]
["bitfinex","BTCUSD",1723336984314,0.001832,61192.0,61191.0,1.24942863]
["bitfinex","BTCUSD",1723336984760,0.001832,61192.0,61191.0,1.24964736]
["bitfinex","BTCUSD",1723336985136,0.000832,61192.0,61191.0,1.24964736]
["bitfinex","BTCUSD",1723336985314,0.001832,61192.0,61191.0,1.25964736]
["bitfinex","BTCUSD",1723336985531,0.000832,61192.0,61191.0,1.25964736]
["bitfinex","BTCUSD",1723336985878,0.000832,61192.0,61191.0,1.24964736]
["bitfinex","BTCUSD",1723336987091,0.001832,61192.0,61191.0,1.26164736]
["bitfinex","BTCUSD",1723336987284,0.000832,61192.0,61191.0,1.24964736]
["bitfinex","BTCUSD",1723336987734,0.001832,61192.0,61191.0,1.26264736]
["bitfinex","BTCUSD",1723336988322,0.001832,61192.0,61191.0,1.14568292]
["bitfinex","BTCUSD",1723336988526,0.001832,61192.0,61191.0,1.26268979]
["bitfinex","BTCUSD",1723336991819,0.001832,61192.0,61191.0,1.14568292]
["bitfinex","BTCUSD",1723336992018,0.001832,61192.0,61191.0,1.26248113]
["bitfinex","BTCUSD",1723336992355,0.001832,61192.0,61191.0,1.26248684]
["bitfinex","BTCUSD",1723336994443,0.001832,61192.0,61191.0,1.14568292]
["bitfinex","BTCUSD",1723336994663,0.001832,61192.0,61191.0,1.26222096]
["bitfinex","BTCUSD",1723336995805,0.000832,61192.0,61191.0,0.83361504]
["bitfinex","BTCUSD",1723336996016,0.000832,61192.0,61191.0,0.717077]
["bitfinex","BTCUSD",1723336996227,0.000832,61192.0,61191.0,0.84757538]
["bitfinex","BTCUSD",1723336996429,0.000832,61192.0,61191.0,0.83357538]
["bitfinex","BTCUSD",1723336996851,0.000832,61192.0,61191.0,0.84557538]
["bitfinex","BTCUSD",1723336997556,0.000832,61192.0,61191.0,1.4669723]
["bitfinex","BTCUSD",1723336997770,0.000832,61192.0,61191.0,1.4979723]
["bitfinex","BTCUSD",1723336997993,0.000832,61201.0,61199.0,0.01]
["bitfinex","BTCUSD",1723336998219,0.000832,61201.0,61199.0,1.56201759]
["bitfinex","BTCUSD",1723336998460,0.000832,61201.0,61199.0,1.95034739]
["bitfinex","BTCUSD",1723336998672,0.000832,61201.0,61199.0,1.81008718]
["bitfinex","BTCUSD",1723336998892,0.000832,61201.0,61199.0,1.74225072]
["bitfinex","BTCUSD",1723336999111,0.000832,61201.0,61199.0,1.74282584]
["bitfinex","BTCUSD",1723336999784,0.000832,61201.0,61199.0,1.73282584]
["bitfinex","BTCUSD",1723337000644,0.000832,61201.0,61199.0,1.74271593]
["bitfinex","BTCUSD",1723337000956,0.000832,61201.0,61199.0,1.75471593]
["bitfinex","BTCUSD",1723337002400,0.000832,61201.0,61199.0,1.74271593]
["bitfinex","BTCUSD",1723337002602,0.000832,61201.0,61199.0,1.74296379]
["bitfinex","BTCUSD",1723337003013,0.000832,61201.0,61199.0,1.75696379]
["bitfinex","BTCUSD",1723337003208,0.000832,61201.0,61199.0,1.75688724]
["bitfinex","BTCUSD",1723337004312,0.000832,61201.0,61199.0,1.74288724]
["bitfinex","BTCUSD",1723337004486,0.000832,61201.0,61199.0,1.73974401]
["bitfinex","BTCUSD",1723337004687,0.000832,61201.0,61199.0,1.74974401]
["bitfinex","BTCUSD",1723337004888,0.000832,61201.0,61199.0,1.73974401]
["bitfinex","BTCUSD",1723337005092,0.000832,61201.0,61199.0,1.48589755]
["bitfinex","BTCUSD",1723337005478,0.000832,61201.0,61199.0,0.46050954]
["bitfinex","BTCUSD",1723337005712,0.000832,61201.0,61199.0,0.47450954]
["bitfinex","BTCUSD",1723337005914,0.000832,61201.0,61199.0,0.343141]
["bitfinex","BTCUSD",1723337005915,0.083332,61200.0,61199.0,0.343141]
["bitfinex","BTCUSD",1723337006377,0.083332,61200.0,61199.0,0.357141]
["bitfinex","BTCUSD",1723337006592,0.083332,61200.0,61199.0,0.343141]
["bitfinex","BTCUSD",1723337007021,0.000832,61200.0,61199.0,0.581902]
["bitfinex","BTCUSD",1723337007461,0.000832,61200.0,61199.0,0.571902]
["bitfinex","BTCUSD",1723337008793,0.000832,61200.0,61199.0,0.579902]
["bitfinex","BTCUSD",1723337008995,0.000832,61200.0,61199.0,0.351141]
["bitfinex","BTCUSD",1723337009629,0.000832,61200.0,61199.0,0.343141]
["bitfinex","BTCUSD",1723337009865,0.000832,61200.0,61199.0,0.351141]
["bitfinex","BTCUSD",1723337011215,0.000832,61200.0,61199.0,0.12238]
["bitfinex","BTCUSD",1723337011610,0.000832,61200.0,61199.0,0.351141]
["bitfinex","BTCUSD",1723337012160,0.000832,61200.0,61199.0,0.579902]
["bitfinex","BTCUSD",1723337013006,0.000832,61200.0,61199.0,0.658002]
["bitfinex","BTCUSD",1723337013317,0.000832,61200.0,61199.0,1.26616196]
["bitfinex","BTCUSD",1723337013442,0.000832,61200.0,61199.0,1.49359834]
["bitfinex","BTCUSD",1723337013627,0.000832,61200.0,61199.0,1.32400255]
["bitfinex","BTCUSD",1723337013823,0.000832,61200.0,61199.0,1.25613812]
["bitfinex","BTCUSD",1723337014249,0.000832,61200.0,61199.0,1.27788206]
["bitfinex","BTCUSD",1723337014477,0.000832,61200.0,61199.0,1.50664295]
["bitfinex","BTCUSD",1723337015292,0.000832,61200.0,61199.0,1.57448126]
["bitfinex","BTCUSD",1723337015496,0.000832,61200.0,61199.0,1.56648126]
["bitfinex","BTCUSD",1723337015899,0.001832,61200.0,61199.0,1.58248126]
["bitfinex","BTCUSD",1723337016169,0.001832,61200.0,61199.0,1.50264295]
["bitfinex","BTCUSD",1723337016366,0.001832,61200.0,61199.0,1.25988195]
["bitfinex","BTCUSD",1723337016569,0.001832,61200.0,61199.0,1.27388195]
["bitfinex","BTCUSD",1723337017127,0.000832,61200.0,61199.0,1.27188195]
["bitfinex","BTCUSD",1723337017338,0.001832,61200.0,61199.0,1.1568406]
["bitfinex","BTCUSD",1723337017538,0.001832,61200.0,61199.0,1.27384461]
["bitfinex","BTCUSD",1723337019067,0.001832,61200.0,61199.0,1.28384461]
["bitfinex","BTCUSD",1723337019223,0.001832,61200.0,61199.0,1.50260561]
["bitfinex","BTCUSD",1723337020455,0.001832,61200.0,61199.0,1.51460561]
["bitfinex","BTCUSD",1723337020764,0.001832,61200.0,61199.0,1.3976016]
["bitfinex","BTCUSD",1723337020981,0.001832,61200.0,61199.0,1.50252709]
["bitfinex","BTCUSD",1723337021423,0.001832,61200.0,61199.0,1.51252709]
["bitfinex","BTCUSD",1723337021808,0.000832,61200.0,61199.0,1.49652709]
["bitfinex","BTCUSD",1723337022010,0.001832,61200.0,61199.0,1.54906566]
["bitfinex","BTCUSD",1723337022228,0.001832,61200.0,61199.0,1.56306566]
["bitfinex","BTCUSD",1723337022481,0.001832,61200.0,61199.0,1.54906566]
["bitfinex","BTCUSD",1723337022666,0.000832,61200.0,61199.0,1.54706566]
["bitfinex","BTCUSD",1723337022877,0.000832,61200.0,61199.0,1.56106566]
["bitfinex","BTCUSD",1723337023444,0.000832,61200.0,61199.0,1.57506566]
["bitfinex","BTCUSD",1723337023647,0.000832,61200.0,61199.0,1.40214564]
["bitfinex","BTCUSD",1723337024175,0.001832,61200.0,61199.0,1.58823321]
["bitfinex","BTCUSD",1723337024524,0.001832,61200.0,61199.0,1.76412477]
["bitfinex","BTCUSD",1723337024525,0.000832,61200.0,61199.0,1.76412477]
["bitfinex","BTCUSD",1723337024702,0.000832,61200.0,61199.0,1.68033644]
["bitfinex","BTCUSD",1723337024933,0.001832,61200.0,61199.0,1.65233644]
["bitfinex","BTCUSD",1723337025104,0.001832,61200.0,61199.0,1.65311377]
["bitfinex","BTCUSD",1723337025328,0.000832,61200.0,61199.0,1.51346824]
["bitfinex","BTCUSD",1723337025443,0.000832,61200.0,61199.0,1.57227609]
["bitfinex","BTCUSD",1723337025647,0.000832,61200.0,61199.0,1.65411403]
["bitfinex","BTCUSD",1723337025911,0.000832,61200.0,61199.0,1.66811403]
["bitfinex","BTCUSD",1723337026236,0.000832,61200.0,61199.0,1.83770824]
["bitfinex","BTCUSD",1723337026596,0.000832,61200.0,61199.0,1.82370824]
["bitfinex","BTCUSD",1723337027011,0.000832,61200.0,61199.0,1.80970824]
["bitfinex","BTCUSD",1723337027180,0.001832,61200.0,61199.0,1.82070824]
["bitfinex","BTCUSD",1723337027384,0.001832,61200.0,61199.0,1.82074142]
["bitfinex","BTCUSD",1723337027605,0.000832,61200.0,61199.0,1.82374142]
["bitfinex","BTCUSD",1723337028014,0.001832,61200.0,61199.0,1.4086016]
["bitfinex","BTCUSD",1723337028221,0.001832,61200.0,61199.0,1.7640119]
["bitfinex","BTCUSD",1723337028415,0.000832,61200.0,61199.0,1.82385282]
["bitfinex","BTCUSD",1723337028620,0.000832,61200.0,61199.0,1.7510119]
["bitfinex","BTCUSD",1723337028850,0.001832,61200.0,61199.0,1.7500119]
["bitfinex","BTCUSD",1723337029049,0.001832,61200.0,61199.0,1.7640119]
["bitfinex","BTCUSD",1723337029266,0.001832,61200.0,61199.0,1.7520119]
["bitfinex","BTCUSD",1723337029489,0.001832,61200.0,61199.0,1.7480119]
["bitfinex","BTCUSD",1723337029684,0.001832,61200.0,61199.0,1.7640119]
["bitfinex","BTCUSD",1723337029886,0.001832,61200.0,61199.0,1.82287374]
["bitfinex","BTCUSD",1723337030110,0.001832,61200.0,61199.0,1.58211274]
["bitfinex","BTCUSD",1723337030258,0.001832,61200.0,61199.0,1.20995737]
["bitfinex","BTCUSD",1723337030461,0.001832,61200.0,61199.0,1.14211996]
["bitfinex","BTCUSD",1723337030702,0.000832,61200.0,61199.0,1.11511996]
["bitfinex","BTCUSD",1723337030865,0.001832,61200.0,61199.0,1.12811996]
["bitfinex","BTCUSD",1723337031469,0.078332,61200.0,61199.0,0.69951296]
["bitfinex","BTCUSD",1723337031744,0.145932,61200.0,61199.0,0.47408928]
["bitfinex","BTCUSD",1723337031938,0.145932,61200.0,61199.0,0.356141]
["bitfinex","BTCUSD",1723337032094,0.145932,61200.0,61199.0,0.12738]
["bitfinex","BTCUSD",1723337032501,0.145932,61200.0,61199.0,0.370141]
["bitfinex","BTCUSD",1723337032930,0.145932,61200.0,61199.0,0.027]
["bitfinex","BTCUSD",1723337033141,0.145932,61200.0,61199.0,0.013]
["bitfinex","BTCUSD",1723337033341,0.147532,61200.0,61199.0,0.11438]
["bitfinex","BTCUSD",1723337033548,0.148532,61200.0,61199.0,0.13438]
["bitfinex","BTCUSD",1723337034232,0.148532,61200.0,61199.0,0.12238]
["bitfinex","BTCUSD",1723337034233,0.147532,61200.0,61199.0,0.12238]
["bitfinex","BTCUSD",1723337034400,0.147532,61200.0,61199.0,0.12538]
["bitfinex","BTCUSD",1723337034828,0.147532,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337034966,0.261911,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337035233,0.65448392,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337035667,0.42572592,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337037012,0.65448392,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337037852,0.42572592,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337040586,0.31134692,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337040794,0.147532,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337041413,0.261911,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337042316,0.147532,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337042473,0.54010492,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337042696,0.65448392,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337044662,0.88324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337045075,0.65448392,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337045265,0.88324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337045505,0.93928579,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337045718,0.89324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337045918,1.68324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337046070,1.91199992,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337047057,1.68324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337048445,1.67324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337048587,1.68324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337048802,1.67324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337049413,1.68324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337049993,1.91199992,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337050219,1.68324192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337054097,1.91199992,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337054317,1.81927961,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337054517,2.16803761,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337054878,2.25563622,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337055104,2.23563622,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723337055307,2.25563622,61200.0,61199.0,0.003]
["bitfinex","BTCUSD",1723337055508,0.81073,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337055814,1.97774492,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337057051,1.98174492,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337058561,2.03671764,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337059104,2.12405814,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337059554,2.12406015,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337060376,2.13397381,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337061256,2.08100109,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337061456,1.23165858,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337063292,0.86167858,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337063513,0.13039,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337064703,0.12839,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337065146,0.13039,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337065342,0.014,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337065544,0.014,61194.0,61193.0,0.1957072]
["bitfinex","BTCUSD",1723337065751,0.016,61194.0,61193.0,0.1957072]
["bitfinex","BTCUSD",1723337065958,0.002,61194.0,61193.0,0.1947072]
["bitfinex","BTCUSD",1723337066173,0.002,61194.0,61193.0,0.4234912]
["bitfinex","BTCUSD",1723337066372,0.014,61194.0,61193.0,0.1957072]
["bitfinex","BTCUSD",1723337066781,0.012,61194.0,61193.0,0.4244912]
["bitfinex","BTCUSD",1723337067136,0.114382,61198.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723337069496,0.114382,61198.0,61194.0,0.115389]
["bitfinex","BTCUSD",1723337069862,0.117382,61198.0,61194.0,0.115389]
["bitfinex","BTCUSD",1723337071181,0.003,61198.0,61194.0,0.001]
["bitfinex","BTCUSD",1723337071380,0.114388,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723337072120,0.114388,61195.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337072244,0.11439,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337072441,0.228773,61196.0,61194.0,0.004]
["bitfinex","BTCUSD",1723337073323,0.114389,61195.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337073700,0.114389,61195.0,61194.0,0.003]
["bitfinex","BTCUSD",1723337074502,0.81615592,61195.0,61194.0,0.003]
["bitfinex","BTCUSD",1723337075924,0.82315592,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723337076170,1.11303192,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723337076369,0.57195,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337076540,1.06533903,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337076744,1.29411903,61194.0,61193.0,0.0049152]
["bitfinex","BTCUSD",1723337076944,1.29411903,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337077476,1.29411903,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337077477,1.29911903,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337077952,1.3000099,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337078145,2.08958809,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337078421,1.91204492,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337078621,2.04892794,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337078924,2.0000137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337079525,2.07338506,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337080724,2.0000137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337081541,2.07340695,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337081963,2.23755665,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337082482,2.0000137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337082684,2.07340566,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337082862,2.0000137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337083546,2.0734049,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337083743,2.07340522,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337083923,2.0000137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337085131,2.0200137,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337085348,2.1641634,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337085573,2.1841634,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337085775,2.1641634,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337086019,2.1591634,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337086222,2.1581634,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337086417,2.1721634,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337086622,2.1741634,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337086794,2.0100137,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337086995,2.07340968,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337087201,1.3100137,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337087400,1.22204492,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337087638,1.31015896,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337088462,1.29615896,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337088968,1.30815896,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337089179,1.30815896,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337089180,1.31215896,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337089590,1.31198324,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337089809,1.25088324,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337089974,1.17048324,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337092279,1.15648324,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337092478,1.16648324,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337093091,1.16948324,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337096337,1.16950396,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337096509,1.75950396,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337096714,1.80846484,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337097240,1.80929684,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337097421,1.76033596,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337099191,1.84583596,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337099783,1.90463596,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337099965,1.91463596,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337100520,1.91466101,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337100926,1.98810234,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337101342,1.93466101,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337101544,2.00046101,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337101729,2.07849725,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337102034,2.26264695,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337102206,2.35178675,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337102410,2.2636832,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337102613,2.20958118,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337102796,2.33200682,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337103563,1.99041193,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337103756,2.07880558,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337104083,2.0543201,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337104318,2.05431922,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337104937,2.0788021,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337105344,2.05431993,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337105934,1.89247692,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337106182,1.98089093,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337106991,2.01302246,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337107214,1.97854492,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337107414,1.87856033,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337107613,1.88856033,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337107819,2.02716033,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337108091,2.07612246,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337108303,2.06213446,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337108471,2.06213446,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337108632,2.07613446,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337109031,2.05913446,61194.0,61193.0,0.0009152]
["bitfinex","BTCUSD",1723337109413,2.07573017,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337109750,2.07273017,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337109929,2.07289805,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337110708,2.07589805,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337111101,1.97372045,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337111353,2.06180102,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337111554,1.91321419,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337111731,1.91321419,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337111732,1.82825749,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337112317,1.28723222,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337112519,1.05845222,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337112725,1.05845222,61194.0,61193.0,0.0775152]
["bitfinex","BTCUSD",1723337112726,0.99347749,61194.0,61193.0,0.0775152]
["bitfinex","BTCUSD",1723337112931,0.99305902,61194.0,61193.0,0.0775152]
["bitfinex","BTCUSD",1723337113133,0.99305902,61194.0,61193.0,0.0785152]
["bitfinex","BTCUSD",1723337113308,1.00905902,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337113761,1.00605902,61194.0,61193.0,0.0785152]
["bitfinex","BTCUSD",1723337113967,1.00905902,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337114167,0.99605902,61194.0,61193.0,0.0785152]
["bitfinex","BTCUSD",1723337114381,0.99605902,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337114556,1.05503375,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337115371,1.07952501,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337116248,0.1014941,61194.0,61193.0,0.0795152]
["bitfinex","BTCUSD",1723337116449,0.10157495,61194.0,61193.0,0.1396152]
["bitfinex","BTCUSD",1723337116906,0.21596495,61194.0,61193.0,0.1396152]
["bitfinex","BTCUSD",1723337117285,0.82209109,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337117615,2.0043561,61194.0,61193.0,0.0029152]
["bitfinex","BTCUSD",1723337117790,2.60007802,61194.0,61193.0,0.0019152]
["bitfinex","BTCUSD",1723337117994,2.60007802,61194.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723337117995,0.975658,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723337118345,2.28887971,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723337118564,2.28887971,61192.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723337118565,1.042735,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723337118767,0.680762,61182.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337118970,2.18860109,61182.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337119575,2.16860109,61182.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337119750,2.08102692,61182.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337119964,2.1723111,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337120165,2.1693111,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337120367,2.18919239,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337120572,2.16919239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337120803,2.17219239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337121524,2.18519239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337121694,2.17219239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337121900,2.27549239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337122260,2.28649239,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337122657,2.28149239,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337122866,2.28649239,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337123298,2.32512575,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337123653,2.57434133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337123854,2.54434133,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337124050,2.55334133,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337124280,2.53034133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337124411,2.54434133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337124809,2.53034133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337125039,2.51034133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337125237,2.52434133,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337125435,2.26616058,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337125600,2.27516058,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337125804,2.26616058,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337126231,2.37305322,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337126435,1.77305322,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337126641,1.05460322,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337126841,0.94775817,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337127499,0.85887692,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337127814,0.84487692,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337127955,0.948245,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337128355,0.934245,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337128555,0.925245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337128794,0.936245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337129049,0.944245,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337129246,0.944245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337129247,0.936245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337129503,0.943245,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337130289,0.925245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337130531,0.935245,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337130715,0.93486354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337131134,0.92486354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337131509,0.93386354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337131933,0.93786354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337133372,0.92886354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337133567,0.93586354,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337134421,0.31439862,61182.0,61181.0,0.0824141]
["bitfinex","BTCUSD",1723337134746,0.225412,61182.0,61181.0,0.1476141]
["bitfinex","BTCUSD",1723337136591,0.454237,61182.0,61181.0,0.1476141]
["bitfinex","BTCUSD",1723337136817,0.683062,61182.0,61181.0,0.1476141]
["bitfinex","BTCUSD",1723337137017,0.84687692,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337139416,1.94470086,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337140992,1.94484424,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337141359,1.85570192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337141560,1.94478516,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337144405,1.94484361,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337148165,1.94495094,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337148880,2.02605094,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337150656,2.07498308,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337151338,2.02605094,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337151627,1.93680192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337151772,2.02643283,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337151982,2.19058253,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337153526,2.10095162,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337153764,2.19043013,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337155320,2.19046588,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337157474,2.23940338,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337157674,2.30820338,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337159525,2.25926588,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337159700,2.33267213,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337160884,2.39317213,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337161330,2.30365787,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337161533,2.31991979,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337161734,2.4177948,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337161955,2.31991979,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337163319,2.57874479,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337163733,2.7255573,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337164362,2.57874479,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337164560,2.72572578,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337164774,2.70572578,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337165104,2.72572578,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337165264,2.71472578,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337165469,2.72372578,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337165709,2.83763364,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337166062,2.82863364,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337166265,2.45003782,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337166465,2.24163782,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337166669,1.93450192,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337166892,1.80450192,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337167193,2.01864306,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337167404,1.49122049,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337168186,1.36646172,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337168831,1.27707935,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337168992,1.26508743,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337169512,1.27008743,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337169711,1.26808743,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337170191,1.15950192,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337170611,1.36839721,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337170808,1.36850984,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337171555,1.28770984,61182.0,61181.0,0.0815141]
["bitfinex","BTCUSD",1723337171690,1.24592433,61182.0,61181.0,0.1451141]
["bitfinex","BTCUSD",1723337172043,1.21992433,61182.0,61181.0,0.1451141]
["bitfinex","BTCUSD",1723337172258,1.24592433,61182.0,61181.0,0.1451141]
["bitfinex","BTCUSD",1723337172657,1.23192433,61182.0,61181.0,0.1451141]
["bitfinex","BTCUSD",1723337173111,1.24592433,61182.0,61181.0,0.1451141]
["bitfinex","BTCUSD",1723337173938,2.07592433,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337174494,2.04698302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337175451,2.03298302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337175641,2.02098302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337175939,2.02098302,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337175940,2.11252853,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337176338,2.11252853,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337176339,2.08452853,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337176632,2.04372853,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337176794,2.03498302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337176993,2.02098302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337177310,2.03498302,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337177716,2.26380802,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337177980,2.35342953,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337178152,2.38143811,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337178396,2.55958781,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337178625,2.53158767,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337178932,2.53158767,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337178933,2.55958767,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337179131,2.54558767,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337179390,2.53158767,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337179588,2.54558767,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337179795,2.55947656,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180054,2.55547656,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723337180206,2.55547656,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180207,2.71577656,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180413,2.56867395,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180612,2.58267395,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180816,2.56267395,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337180987,2.55267395,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337181550,2.55314449,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337183168,2.41899479,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337183340,2.39899479,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337183549,2.41899479,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337183698,2.39899479,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337184047,2.41899479,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337184622,2.58314449,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337185025,2.58274976,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337185890,2.81157476,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723337186073,2.81157476,61182.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337186074,0.830901,61181.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337186224,2.13188837,61181.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337188224,2.15988837,61181.0,61180.0,0.0019141]
["bitfinex","BTCUSD",1723337189106,2.14598151,61181.0,61180.0,0.0019141]
["bitfinex","BTCUSD",1723337189518,2.14598151,61181.0,61180.0,0.0009141]
["bitfinex","BTCUSD",1723337189921,2.15998151,61181.0,61180.0,0.0019141]
["bitfinex","BTCUSD",1723337190116,2.15998151,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1723337190485,2.36074423,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1723337190662,2.42092954,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1723337191796,0.801017,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337191990,1.8962277,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337192509,1.77363192,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337192702,1.89622336,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723337193085,1.91622336,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337193539,2.14508536,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337193747,2.05249392,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337193968,2.06057364,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337194121,2.20768858,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337194339,2.06057364,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337194821,2.03857364,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723337195047,0.87204964,61172.0,61171.0,0.1413]
["bitfinex","BTCUSD",1723337195225,1.03890246,61172.0,61171.0,0.1413]
["bitfinex","BTCUSD",1723337195390,1.03890246,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337195391,0.91876992,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337195605,1.22117015,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337195806,0.98930815,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337196010,0.97830815,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337196256,0.99230815,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337196494,1.00330815,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337196670,0.98930815,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337196870,0.98797297,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337198129,0.99997297,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337198331,1.00697297,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337200471,0.93343515,61172.0,61171.0,0.1403]
["bitfinex","BTCUSD",1723337202055,0.93343515,61172.0,61171.0,0.1412152]
["bitfinex","BTCUSD",1723337207103,1.12974354,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337207309,1.40763644,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337207510,1.2850592,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337207802,1.40764884,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337208003,1.40764745,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337210827,1.2850592,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337211470,1.16229715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337212250,1.26036002,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337212571,1.16229715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337212730,1.26035926,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337213453,1.29888611,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337213653,1.200824,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337214516,1.2988884,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337214894,1.32340572,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337215287,1.200824,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337215471,1.32340572,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337215891,1.31140572,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337216295,1.25660572,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337216459,1.31838448,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337217162,1.27989689,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337217316,1.31832768,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337217676,1.30432768,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337217866,2.12432768,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337218068,2.00172794,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337218242,2.07792794,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337218448,2.09192794,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337219899,2.01572794,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337220017,2.01572794,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337220018,1.74843515,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337221573,1.87106738,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337223643,1.87109818,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337227144,1.8465767,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337229437,1.74843515,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337230257,1.8465767,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337230603,1.87109818,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337230814,1.74843515,61172.0,61171.0,0.1399152]
["bitfinex","BTCUSD",1723337231396,1.97729715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337231602,2.32085405,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337232031,2.33085405,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337232440,2.47807798,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337232583,2.33085405,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337232995,2.16670435,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337233198,2.31392008,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337233453,2.37156635,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337233655,2.15370435,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337234040,2.31531818,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337234241,2.16810267,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337234444,2.31530998,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337234645,2.54417198,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337234847,2.31530998,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337236608,2.16810267,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337237457,2.12889715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337237590,2.16763564,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337238210,1.94823564,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337238420,1.20703564,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337238800,1.16829715,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337241091,1.29094718,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337243921,1.16829715,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337247202,1.16829715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337247773,1.26641737,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337249581,1.16829715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337249785,1.29094718,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337249982,1.24899715,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337250185,1.21912174,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337250365,1.28792174,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337250930,1.20722174,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723337251718,1.20722174,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337251892,1.2909566,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337253503,1.16829715,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337253671,1.29095934,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337255481,1.06209734,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337255662,0.92543515,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337256063,0.93943515,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337256478,0.92843515,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337256894,0.93643515,61172.0,61171.0,0.0841152]
["bitfinex","BTCUSD",1723337257066,0.93643515,61172.0,61171.0,0.34079466]
["bitfinex","BTCUSD",1723337257067,0.008,61172.0,61171.0,0.34079466]
["bitfinex","BTCUSD",1723337257472,0.008,61172.0,61171.0,0.22636166]
["bitfinex","BTCUSD",1723337257473,0.02,61172.0,61171.0,0.22636166]
["bitfinex","BTCUSD",1723337257653,0.02,61172.0,61171.0,0.34079466]
["bitfinex","BTCUSD",1723337258186,0.02,61172.0,61171.0,0.22636166]
["bitfinex","BTCUSD",1723337258597,0.008,61172.0,61171.0,0.34079466]
["bitfinex","BTCUSD",1723337258755,0.008,61172.0,61171.0,0.2589482]
["bitfinex","BTCUSD",1723337258956,0.012,61172.0,61171.0,0.39463392]
["bitfinex","BTCUSD",1723337259398,0.114424,61176.0,61171.0,0.39463392]
["bitfinex","BTCUSD",1723337259399,0.114424,61176.0,61171.0,0.25423392]
["bitfinex","BTCUSD",1723337259718,0.297639,61179.0,61174.0,0.1434]
["bitfinex","BTCUSD",1723337259719,0.114423,61177.0,61174.0,0.1434]
["bitfinex","BTCUSD",1723337260013,0.114423,61176.0,61175.0,0.0614]
["bitfinex","BTCUSD",1723337260213,0.114423,61176.0,61175.0,0.1434]
["bitfinex","BTCUSD",1723337260441,0.22884,61178.0,61175.0,0.1434]
["bitfinex","BTCUSD",1723337260561,0.001,61176.0,61175.0,0.114425]
["bitfinex","BTCUSD",1723337260760,0.005,61176.0,61175.0,0.114425]
["bitfinex","BTCUSD",1723337261000,0.005,61176.0,61173.0,0.114428]
["bitfinex","BTCUSD",1723337261207,0.005,61176.0,61175.0,0.1434]
["bitfinex","BTCUSD",1723337262015,0.114419,61179.0,61174.0,0.114427]
["bitfinex","BTCUSD",1723337262228,0.114419,61179.0,61175.0,0.1434]
["bitfinex","BTCUSD",1723337262425,0.114419,61179.0,61175.0,0.257824]
["bitfinex","BTCUSD",1723337262628,0.114419,61179.0,61177.0,0.1434]
["bitfinex","BTCUSD",1723337263043,0.001,61176.0,61175.0,0.114424]
["bitfinex","BTCUSD",1723337263218,0.001,61176.0,61175.0,0.115424]
["bitfinex","BTCUSD",1723337263623,0.000832,61180.0,61175.0,0.115424]
["bitfinex","BTCUSD",1723337263624,0.115249,61180.0,61176.0,0.1434]
["bitfinex","BTCUSD",1723337263855,0.118418,61179.0,61177.0,0.1444]
["bitfinex","BTCUSD",1723337264055,0.004,61179.0,61178.0,0.7155]
["bitfinex","BTCUSD",1723337264433,0.004,61179.0,61178.0,0.85126089]
["bitfinex","BTCUSD",1723337265065,0.000832,61180.0,61179.0,0.57209]
["bitfinex","BTCUSD",1723337265267,0.000832,61180.0,61179.0,0.85125089]
["bitfinex","BTCUSD",1723337265507,0.000832,61180.0,61179.0,0.71549]
["bitfinex","BTCUSD",1723337265709,0.000832,61180.0,61179.0,0.85123759]
["bitfinex","BTCUSD",1723337266072,0.000832,61180.0,61179.0,1.08007359]
["bitfinex","BTCUSD",1723337266667,0.000832,61180.0,61179.0,1.08307359]
["bitfinex","BTCUSD",1723337266668,0.001832,61180.0,61179.0,1.08307359]
["bitfinex","BTCUSD",1723337266876,0.001832,61180.0,61179.0,1.08007359]
["bitfinex","BTCUSD",1723337267090,0.001832,61180.0,61179.0,1.08207359]
["bitfinex","BTCUSD",1723337268377,0.000832,61185.0,61184.0,0.725442]
["bitfinex","BTCUSD",1723337268577,0.000832,61185.0,61184.0,1.36561036]
["bitfinex","BTCUSD",1723337268779,0.000832,61185.0,61184.0,1.59442736]
["bitfinex","BTCUSD",1723337268979,0.000832,61185.0,61184.0,1.59440562]
["bitfinex","BTCUSD",1723337269821,0.001832,61185.0,61184.0,1.59940562]
["bitfinex","BTCUSD",1723337270077,0.001832,61185.0,61184.0,1.59640562]
["bitfinex","BTCUSD",1723337270078,0.000832,61185.0,61184.0,1.59640562]
["bitfinex","BTCUSD",1723337270252,0.000832,61185.0,61184.0,1.60705936]
["bitfinex","BTCUSD",1723337270481,0.001832,61185.0,61184.0,1.60705936]
["bitfinex","BTCUSD",1723337271014,0.001832,61185.0,61184.0,1.37824236]
["bitfinex","BTCUSD",1723337271238,0.001832,61185.0,61184.0,1.0829737]
["bitfinex","BTCUSD",1723337271442,0.001832,61185.0,61184.0,1.1517737]
["bitfinex","BTCUSD",1723337271648,0.001832,61185.0,61184.0,1.1617737]
["bitfinex","BTCUSD",1723337271649,0.002832,61185.0,61184.0,1.1617737]
["bitfinex","BTCUSD",1723337272425,0.002832,61185.0,61184.0,1.026059]
["bitfinex","BTCUSD",1723337273758,0.002832,61185.0,61184.0,0.957259]
["bitfinex","BTCUSD",1723337279881,0.002832,61185.0,61184.0,0.967259]
["bitfinex","BTCUSD",1723337280695,0.002832,61185.0,61184.0,0.957259]
["bitfinex","BTCUSD",1723337281255,0.002832,61185.0,61184.0,1.09298476]
["bitfinex","BTCUSD",1723337281663,0.002832,61185.0,61184.0,1.28679968]
["bitfinex","BTCUSD",1723337282004,0.002832,61185.0,61184.0,1.31179968]
["bitfinex","BTCUSD",1723337282323,0.002832,61185.0,61184.0,1.31179618]
["bitfinex","BTCUSD",1723337282807,0.002832,61185.0,61184.0,1.31179518]
["bitfinex","BTCUSD",1723337283400,0.002832,61185.0,61184.0,1.30979518]
["bitfinex","BTCUSD",1723337284438,0.002832,61185.0,61184.0,1.31179518]
["bitfinex","BTCUSD",1723337284767,0.002832,61185.0,61184.0,1.54061218]
["bitfinex","BTCUSD",1723337285435,0.002832,61185.0,61184.0,1.59755085]
["bitfinex","BTCUSD",1723337285882,0.002832,61185.0,61184.0,1.50489092]
["bitfinex","BTCUSD",1723337286032,0.002832,61185.0,61184.0,1.64059277]
["bitfinex","BTCUSD",1723337286396,0.002832,61185.0,61184.0,1.81249277]
["bitfinex","BTCUSD",1723337286600,0.001832,61185.0,61184.0,1.80949277]
["bitfinex","BTCUSD",1723337287026,0.001832,61185.0,61184.0,1.81349277]
["bitfinex","BTCUSD",1723337287428,0.002832,61185.0,61184.0,1.99312094]
["bitfinex","BTCUSD",1723337288183,0.002832,61185.0,61184.0,1.82349277]
["bitfinex","BTCUSD",1723337288320,0.002832,61185.0,61184.0,1.99312094]
["bitfinex","BTCUSD",1723337289171,0.002832,61185.0,61184.0,2.06097166]
["bitfinex","BTCUSD",1723337289378,0.002832,61185.0,61184.0,1.8913431]
["bitfinex","BTCUSD",1723337289561,0.002832,61185.0,61184.0,2.06096892]
["bitfinex","BTCUSD",1723337290971,0.002832,61185.0,61184.0,1.85741674]
["bitfinex","BTCUSD",1723337291168,0.002832,61185.0,61184.0,2.06096971]
["bitfinex","BTCUSD",1723337293075,0.002832,61185.0,61184.0,1.91382923]
["bitfinex","BTCUSD",1723337293513,0.002832,61185.0,61184.0,1.91182923]
["bitfinex","BTCUSD",1723337293663,0.002832,61185.0,61184.0,1.98052923]
["bitfinex","BTCUSD",1723337293863,0.002832,61185.0,61184.0,1.29222767]
["bitfinex","BTCUSD",1723337294102,0.002832,61185.0,61184.0,0.95251271]
["bitfinex","BTCUSD",1723337294298,0.002832,61185.0,61184.0,0.89555942]
["bitfinex","BTCUSD",1723337294833,0.002832,61185.0,61184.0,0.89558361]
["bitfinex","BTCUSD",1723337295261,0.002832,61185.0,61184.0,0.73176869]
["bitfinex","BTCUSD",1723337295460,0.002832,61185.0,61184.0,0.73177133]
["bitfinex","BTCUSD",1723337296386,0.002832,61185.0,61184.0,0.50295433]
["bitfinex","BTCUSD",1723337296628,0.077832,61185.0,61184.0,0.15972933]
["bitfinex","BTCUSD",1723337296901,0.192239,61185.0,61184.0,0.15973855]
["bitfinex","BTCUSD",1723337297198,0.421053,61185.0,61184.0,0.15973855]
["bitfinex","BTCUSD",1723337297385,0.484253,61185.0,61184.0,0.024]
["bitfinex","BTCUSD",1723337297613,0.254439,61185.0,61184.0,0.014]
["bitfinex","BTCUSD",1723337297841,0.254439,61185.0,61184.0,0.016]
["bitfinex","BTCUSD",1723337298562,0.114408,61184.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337298797,0.114408,61184.0,61183.0,0.16574978]
["bitfinex","BTCUSD",1723337299254,0.114408,61184.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337299651,0.257439,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337300098,0.257439,61185.0,61183.0,0.032]
["bitfinex","BTCUSD",1723337300244,0.257439,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337300652,0.079832,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337301269,0.075832,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337301592,0.002,61184.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337302019,0.075832,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337302825,0.004832,61185.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337303054,0.004832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337303902,0.004832,61185.0,61184.0,0.34649349]
["bitfinex","BTCUSD",1723337304028,0.004832,61185.0,61184.0,0.343225]
["bitfinex","BTCUSD",1723337304241,0.000832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337304804,0.004832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337305503,0.000832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337305847,0.004832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337306271,0.000832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337308059,0.004832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337308700,0.000832,61185.0,61184.0,0.117408]
["bitfinex","BTCUSD",1723337308900,0.001832,61185.0,61184.0,0.117408]
["bitfinex","BTCUSD",1723337309077,0.001832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337309277,0.001832,61185.0,61184.0,0.117408]
["bitfinex","BTCUSD",1723337309480,0.001832,61185.0,61184.0,0.346225]
["bitfinex","BTCUSD",1723337309481,0.000832,61185.0,61184.0,0.346225]
["bitfinex","BTCUSD",1723337309692,0.000832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337309887,0.001832,61185.0,61184.0,0.118408]
["bitfinex","BTCUSD",1723337310660,0.001832,61185.0,61184.0,0.347225]
["bitfinex","BTCUSD",1723337310898,0.001832,61185.0,61184.0,0.118408]
["bitfinex","BTCUSD",1723337311283,0.000832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337311418,0.000832,61185.0,61184.0,0.115408]
["bitfinex","BTCUSD",1723337311755,0.000832,61185.0,61184.0,0.118408]
["bitfinex","BTCUSD",1723337311964,0.344053,61185.0,61184.0,0.001]
["bitfinex","BTCUSD",1723337312164,0.180239,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337312414,0.261339,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337312580,0.114408,61184.0,61183.0,0.03]
["bitfinex","BTCUSD",1723337313001,0.001832,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723337313203,0.001832,61185.0,61184.0,0.343225]
["bitfinex","BTCUSD",1723337314177,0.000832,61185.0,61184.0,0.343225]
["bitfinex","BTCUSD",1723337314391,0.000832,61185.0,61184.0,0.348225]
["bitfinex","BTCUSD",1723337314591,0.000832,61185.0,61184.0,0.577042]
["bitfinex","BTCUSD",1723337314795,0.000832,61185.0,61184.0,1.27801433]
["bitfinex","BTCUSD",1723337315041,0.000832,61185.0,61184.0,1.30101433]
["bitfinex","BTCUSD",1723337315243,0.000832,61185.0,61184.0,1.35700941]
["bitfinex","BTCUSD",1723337315686,0.000832,61185.0,61184.0,1.29501433]
["bitfinex","BTCUSD",1723337315895,0.000832,61185.0,61184.0,1.29401433]
["bitfinex","BTCUSD",1723337316094,0.000832,61185.0,61184.0,1.30401433]
["bitfinex","BTCUSD",1723337316303,0.000832,61185.0,61184.0,1.28401433]
["bitfinex","BTCUSD",1723337316514,0.000832,61185.0,61184.0,1.28399167]
["bitfinex","BTCUSD",1723337317953,0.000832,61185.0,61184.0,1.14827392]
["bitfinex","BTCUSD",1723337318149,0.000832,61185.0,61184.0,1.28399171]
["bitfinex","BTCUSD",1723337319196,0.000832,61185.0,61184.0,1.34094877]
["bitfinex","BTCUSD",1723337321022,0.000832,61185.0,61184.0,1.36094877]
["bitfinex","BTCUSD",1723337321319,0.000832,61185.0,61184.0,1.28399171]
["bitfinex","BTCUSD",1723337321751,0.000832,61185.0,61184.0,1.35269171]
["bitfinex","BTCUSD",1723337321925,0.000832,61185.0,61184.0,1.34269171]
["bitfinex","BTCUSD",1723337322296,0.000832,61185.0,61184.0,1.13339171]
["bitfinex","BTCUSD",1723337323940,0.000832,61185.0,61184.0,0.99767392]
["bitfinex","BTCUSD",1723337324285,0.000832,61185.0,61184.0,1.13339906]
["bitfinex","BTCUSD",1723337326575,0.078832,61185.0,61184.0,0.71776714]
["bitfinex","BTCUSD",1723337327774,0.000832,61185.0,61184.0,0.71777285]
["bitfinex","BTCUSD",1723337327977,0.000832,61185.0,61184.0,0.94488777]
["bitfinex","BTCUSD",1723337328393,0.000832,61185.0,61184.0,1.18370477]
["bitfinex","BTCUSD",1723337328597,0.000832,61185.0,61184.0,1.20670051]
["bitfinex","BTCUSD",1723337328803,0.000832,61185.0,61184.0,1.28720051]
["bitfinex","BTCUSD",1723337329603,0.000832,61185.0,61184.0,1.28719984]
["bitfinex","BTCUSD",1723337330041,0.000832,61185.0,61184.0,1.28519984]
["bitfinex","BTCUSD",1723337330586,0.000832,61185.0,61184.0,1.30519984]
["bitfinex","BTCUSD",1723337332352,0.000832,61185.0,61184.0,1.30719984]
["bitfinex","BTCUSD",1723337335562,0.000832,61185.0,61184.0,1.30519984]
["bitfinex","BTCUSD",1723337336989,0.000832,61185.0,61184.0,1.28519984]
["bitfinex","BTCUSD",1723337337202,0.000832,61185.0,61184.0,1.3621611]
["bitfinex","BTCUSD",1723337337421,0.000832,61185.0,61184.0,1.30519984]
["bitfinex","BTCUSD",1723337338281,0.000832,61185.0,61184.0,1.50137572]
["bitfinex","BTCUSD",1723337339177,0.000832,61185.0,61184.0,1.67102346]
["bitfinex","BTCUSD",1723337339584,0.000832,61185.0,61184.0,1.71966555]
["bitfinex","BTCUSD",1723337339801,0.000832,61185.0,61184.0,1.21811601]
["bitfinex","BTCUSD",1723337340022,0.000832,61185.0,61184.0,1.71927201]
["bitfinex","BTCUSD",1723337340409,0.000832,61185.0,61184.0,1.71925856]
["bitfinex","BTCUSD",1723337340567,0.000832,61185.0,61184.0,1.67061647]
["bitfinex","BTCUSD",1723337340775,0.000832,61185.0,61184.0,1.72125856]
["bitfinex","BTCUSD",1723337340972,0.000832,61185.0,61184.0,1.78911687]
["bitfinex","BTCUSD",1723337341176,0.000832,61185.0,61184.0,1.78911713]
["bitfinex","BTCUSD",1723337342516,0.000832,61185.0,61184.0,1.74060224]
["bitfinex","BTCUSD",1723337343274,0.000832,61185.0,61184.0,1.70860224]
["bitfinex","BTCUSD",1723337343678,0.000832,61185.0,61184.0,1.4989437]
["bitfinex","BTCUSD",1723337343996,0.000832,61185.0,61184.0,0.85449478]
["bitfinex","BTCUSD",1723337344212,0.140332,61185.0,61184.0,0.71775909]
["bitfinex","BTCUSD",1723337347130,0.140332,61185.0,61184.0,0.48894209]
["bitfinex","BTCUSD",1723337350298,0.140332,61185.0,61184.0,0.48896495]
["bitfinex","BTCUSD",1723337351403,0.140332,61185.0,61184.0,0.48896494]
["bitfinex","BTCUSD",1723337353014,0.140332,61185.0,61184.0,0.71778194]
["bitfinex","BTCUSD",1723337353239,0.140332,61185.0,61184.0,0.582042]
["bitfinex","BTCUSD",1723337353439,0.140332,61185.0,61184.0,0.71777895]
["bitfinex","BTCUSD",1723337353638,0.078332,61185.0,61184.0,0.71777895]
["bitfinex","BTCUSD",1723337357304,0.078332,61185.0,61184.0,0.88159387]
["bitfinex","BTCUSD",1723337357305,0.000832,61185.0,61184.0,0.88159387]
["bitfinex","BTCUSD",1723337357506,0.000832,61185.0,61184.0,0.90459387]
["bitfinex","BTCUSD",1723337360090,0.000832,61185.0,61184.0,0.76885692]
["bitfinex","BTCUSD",1723337360249,0.000832,61185.0,61184.0,0.90459025]
["bitfinex","BTCUSD",1723337362160,0.000832,61185.0,61184.0,0.90159025]
["bitfinex","BTCUSD",1723337362563,0.000832,61185.0,61184.0,0.90459025]
["bitfinex","BTCUSD",1723337362978,0.146632,61185.0,61184.0,0.25714133]
["bitfinex","BTCUSD",1723337363151,0.146632,61185.0,61184.0,0.48595833]
["bitfinex","BTCUSD",1723337363472,0.146632,61185.0,61184.0,0.48295833]
["bitfinex","BTCUSD",1723337363887,0.146632,61185.0,61184.0,0.48995833]
["bitfinex","BTCUSD",1723337364022,0.146632,61185.0,61184.0,0.48295833]
["bitfinex","BTCUSD",1723337364374,0.146632,61185.0,61184.0,0.48995833]
["bitfinex","BTCUSD",1723337364580,0.146632,61185.0,61184.0,0.48595833]
["bitfinex","BTCUSD",1723337364777,0.146632,61185.0,61184.0,0.48895833]
["bitfinex","BTCUSD",1723337369614,0.146632,61185.0,61184.0,0.50984541]
["bitfinex","BTCUSD",1723337371200,0.146632,61185.0,61184.0,0.50985034]
["bitfinex","BTCUSD",1723337372481,0.000832,61185.0,61184.0,0.71778025]
["bitfinex","BTCUSD",1723337372889,0.000832,61185.0,61184.0,0.71777645]
["bitfinex","BTCUSD",1723337374152,0.000832,61185.0,61184.0,1.26760837]
["bitfinex","BTCUSD",1723337374385,0.000832,61185.0,61184.0,1.28060837]
["bitfinex","BTCUSD",1723337374593,0.000832,61185.0,61184.0,0.98308973]
["bitfinex","BTCUSD",1723337376682,0.000832,61185.0,61184.0,0.90458973]
["bitfinex","BTCUSD",1723337377541,0.082032,61185.0,61184.0,0.71777481]
["bitfinex","BTCUSD",1723337378503,0.082032,61185.0,61184.0,0.48896297]
["bitfinex","BTCUSD",1723337379637,0.082032,61185.0,61184.0,0.26014597]
["bitfinex","BTCUSD",1723337379866,0.082032,61185.0,61184.0,0.14573797]
["bitfinex","BTCUSD",1723337380063,0.082032,61185.0,61184.0,0.26014597]
["bitfinex","BTCUSD",1723337380490,0.082032,61185.0,61184.0,0.14573797]
["bitfinex","BTCUSD",1723337380694,0.082032,61185.0,61184.0,0.26014597]
["bitfinex","BTCUSD",1723337382000,0.146532,61185.0,61184.0,0.124408]
["bitfinex","BTCUSD",1723337382238,0.146532,61185.0,61184.0,0.26015008]
["bitfinex","BTCUSD",1723337382836,0.146532,61185.0,61184.0,0.14574208]
["bitfinex","BTCUSD",1723337382837,0.375346,61185.0,61184.0,0.14574208]
["bitfinex","BTCUSD",1723337383040,0.489753,61185.0,61184.0,0.14574208]
["bitfinex","BTCUSD",1723337383345,0.489753,61185.0,61184.0,0.01]
["bitfinex","BTCUSD",1723337383524,0.718567,61185.0,61184.0,0.01]
["bitfinex","BTCUSD",1723337383712,0.343237,61182.0,61181.0,0.0009152]
["bitfinex","BTCUSD",1723337383917,0.487237,61182.0,61181.0,0.13667459]
["bitfinex","BTCUSD",1723337384246,0.487237,61182.0,61181.0,0.0009152]
["bitfinex","BTCUSD",1723337384820,0.487237,61182.0,61181.0,0.0049152]
["bitfinex","BTCUSD",1723337385222,0.487237,61182.0,61181.0,0.0139152]
["bitfinex","BTCUSD",1723337389584,0.258412,61182.0,61181.0,0.0139152]
["bitfinex","BTCUSD",1723337390002,0.0687,61184.0,61181.0,0.0139152]
["bitfinex","BTCUSD",1723337390003,0.114409,61184.0,61181.0,0.0139152]
["bitfinex","BTCUSD",1723337390211,0.259239,61185.0,61181.0,0.1283292]
["bitfinex","BTCUSD",1723337390399,0.080332,61185.0,61182.0,0.114412]
["bitfinex","BTCUSD",1723337392009,0.080332,61185.0,61182.0,0.120412]
["bitfinex","BTCUSD",1723337392422,0.000832,61185.0,61182.0,0.120412]
["bitfinex","BTCUSD",1723337392825,0.000832,61185.0,61183.0,0.13575026]
["bitfinex","BTCUSD",1723337393195,0.000832,61185.0,61182.0,0.120412]
["bitfinex","BTCUSD",1723337393535,0.000832,61185.0,61182.0,0.119412]
["bitfinex","BTCUSD",1723337393963,0.000832,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1723337394605,0.000832,61185.0,61182.0,0.114412]
["bitfinex","BTCUSD",1723337394785,0.000832,61185.0,61182.0,0.115412]
["bitfinex","BTCUSD",1723337394942,0.000832,61185.0,61183.0,0.005]
["bitfinex","BTCUSD",1723337396198,0.000832,61185.0,61184.0,0.713842]
["bitfinex","BTCUSD",1723337396329,0.000832,61185.0,61184.0,0.84958959]
["bitfinex","BTCUSD",1723337396796,0.000832,61185.0,61184.0,0.87258959]
["bitfinex","BTCUSD",1723337396993,0.000832,61185.0,61184.0,0.88258959]
["bitfinex","BTCUSD",1723337397499,0.000832,61185.0,61184.0,0.88857944]
["bitfinex","BTCUSD",1723337398336,0.000832,61185.0,61184.0,0.87857944]
["bitfinex","BTCUSD",1723337398716,0.000832,61185.0,61184.0,0.85557944]
["bitfinex","BTCUSD",1723337398917,0.000832,61185.0,61184.0,0.71377944]
["bitfinex","BTCUSD",1723337399247,0.000832,61185.0,61184.0,0.14173744]
["bitfinex","BTCUSD",1723337399248,0.080632,61185.0,61184.0,0.14173744]
["bitfinex","BTCUSD",1723337399591,0.080632,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337399791,0.080632,61185.0,61184.0,0.14174948]
["bitfinex","BTCUSD",1723337400014,0.080632,61185.0,61184.0,0.25615748]
["bitfinex","BTCUSD",1723337401804,0.000832,61185.0,61184.0,0.25615748]
["bitfinex","BTCUSD",1723337402028,0.000832,61185.0,61184.0,0.55137448]
["bitfinex","BTCUSD",1723337402833,0.000832,61185.0,61184.0,0.48497448]
["bitfinex","BTCUSD",1723337403208,0.000832,61185.0,61184.0,0.71379148]
["bitfinex","BTCUSD",1723337403682,0.000832,61185.0,61184.0,0.578042]
["bitfinex","BTCUSD",1723337403955,0.000832,61185.0,61184.0,0.71378229]
["bitfinex","BTCUSD",1723337404171,0.000832,61185.0,61184.0,0.578042]
["bitfinex","BTCUSD",1723337404375,0.141632,61185.0,61184.0,0.14174187]
["bitfinex","BTCUSD",1723337404564,0.256039,61185.0,61184.0,0.14174187]
["bitfinex","BTCUSD",1723337404705,0.256039,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337405512,0.484853,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337408532,0.484853,61185.0,61184.0,0.120408]
["bitfinex","BTCUSD",1723337408533,0.000832,61185.0,61184.0,0.120408]
["bitfinex","BTCUSD",1723337408733,0.000832,61185.0,61184.0,0.14175839]
["bitfinex","BTCUSD",1723337409287,0.000832,61185.0,61184.0,0.006]
["bitfinex","BTCUSD",1723337409519,0.000832,61185.0,61184.0,0.349225]
["bitfinex","BTCUSD",1723337409693,0.000832,61185.0,61184.0,0.71379139]
["bitfinex","BTCUSD",1723337410727,0.000832,61185.0,61184.0,0.71378529]
["bitfinex","BTCUSD",1723337413336,0.000832,61185.0,61184.0,0.578042]
["bitfinex","BTCUSD",1723337413539,0.000832,61185.0,61184.0,0.71378106]
["bitfinex","BTCUSD",1723337414153,0.000832,61185.0,61184.0,0.71378107]
["bitfinex","BTCUSD",1723337414363,0.000832,61185.0,61184.0,0.70878107]
["bitfinex","BTCUSD",1723337414526,0.000832,61185.0,61184.0,0.71778107]
["bitfinex","BTCUSD",1723337414727,0.000832,61185.0,61184.0,0.71678054]
["bitfinex","BTCUSD",1723337414948,0.000832,61185.0,61184.0,0.70778054]
["bitfinex","BTCUSD",1723337415149,0.000832,61185.0,61184.0,0.71578054]
["bitfinex","BTCUSD",1723337415480,0.000832,61185.0,61184.0,0.70778054]
["bitfinex","BTCUSD",1723337415685,0.000832,61185.0,61184.0,0.70878054]
["bitfinex","BTCUSD",1723337416250,0.000832,61185.0,61184.0,0.70778054]
["bitfinex","BTCUSD",1723337416454,0.000832,61185.0,61184.0,0.71078054]
["bitfinex","BTCUSD",1723337416759,0.000832,61185.0,61184.0,0.71978054]
["bitfinex","BTCUSD",1723337417751,0.000832,61185.0,61184.0,0.71677685]
["bitfinex","BTCUSD",1723337418803,0.000832,61185.0,61184.0,0.72077685]
["bitfinex","BTCUSD",1723337421172,0.000832,61185.0,61184.0,0.585042]
["bitfinex","BTCUSD",1723337421387,0.000832,61185.0,61184.0,0.72077622]
["bitfinex","BTCUSD",1723337421795,0.000832,61185.0,61184.0,1.73689368]
["bitfinex","BTCUSD",1723337422019,0.000832,61185.0,61184.0,1.72669295]
["bitfinex","BTCUSD",1723337422301,0.000832,61185.0,61184.0,1.82103451]
["bitfinex","BTCUSD",1723337422720,0.000832,61185.0,61184.0,2.04985151]
["bitfinex","BTCUSD",1723337423157,0.000832,61185.0,61184.0,1.97640471]
["bitfinex","BTCUSD",1723337423572,0.000832,61185.0,61184.0,2.0498341]
["bitfinex","BTCUSD",1723337423776,0.000832,61185.0,61184.0,1.97640471]
["bitfinex","BTCUSD",1723337424147,0.000832,61185.0,61184.0,2.06740471]
["bitfinex","BTCUSD",1723337424528,0.000832,61185.0,61184.0,1.49179092]
["bitfinex","BTCUSD",1723337424748,0.000832,61185.0,61184.0,2.17034555]
["bitfinex","BTCUSD",1723337425073,0.000832,61185.0,61184.0,1.61004744]
["bitfinex","BTCUSD",1723337425232,0.000832,61185.0,61184.0,2.17632235]
["bitfinex","BTCUSD",1723337425633,0.000832,61185.0,61184.0,2.18632235]
["bitfinex","BTCUSD",1723337425837,0.000832,61185.0,61184.0,2.41513935]
["bitfinex","BTCUSD",1723337426082,0.000832,61194.0,61184.0,2.41513935]
["bitfinex","BTCUSD",1723337426083,0.000832,61194.0,61193.0,1.061528]
["bitfinex","BTCUSD",1723337426285,0.000832,61194.0,61193.0,2.33707435]
["bitfinex","BTCUSD",1723337426500,0.000832,61194.0,61193.0,2.33745985]
["bitfinex","BTCUSD",1723337427531,0.000832,61194.0,61193.0,2.58024385]
["bitfinex","BTCUSD",1723337427966,0.000832,61194.0,61193.0,2.59324385]
["bitfinex","BTCUSD",1723337428170,0.000832,61194.0,61193.0,2.5931766]
["bitfinex","BTCUSD",1723337428381,0.000832,61194.0,61193.0,2.03223608]
["bitfinex","BTCUSD",1723337428628,0.000832,61194.0,61193.0,1.6659092]
["bitfinex","BTCUSD",1723337428831,0.000832,61194.0,61193.0,1.51631682]
["bitfinex","BTCUSD",1723337429028,0.000832,61194.0,61193.0,1.57356493]
["bitfinex","BTCUSD",1723337429432,0.000832,61194.0,61193.0,1.51831682]
["bitfinex","BTCUSD",1723337429613,0.000832,61194.0,61193.0,1.50431682]
["bitfinex","BTCUSD",1723337429773,0.000832,61194.0,61193.0,1.50231682]
["bitfinex","BTCUSD",1723337429973,0.000832,61194.0,61193.0,1.51631682]
["bitfinex","BTCUSD",1723337430174,0.000832,61194.0,61193.0,1.52531682]
["bitfinex","BTCUSD",1723337430616,0.000832,61194.0,61193.0,1.53931682]
["bitfinex","BTCUSD",1723337430845,0.000832,61194.0,61193.0,1.51931682]
["bitfinex","BTCUSD",1723337431007,0.000832,61194.0,61193.0,1.53331682]
["bitfinex","BTCUSD",1723337431213,0.000832,61194.0,61193.0,1.55331682]
["bitfinex","BTCUSD",1723337431841,0.000832,61194.0,61193.0,1.54331682]
["bitfinex","BTCUSD",1723337432267,0.000832,61194.0,61193.0,1.53331682]
["bitfinex","BTCUSD",1723337432477,0.000832,61194.0,61193.0,0.7586339]
["bitfinex","BTCUSD",1723337432699,0.000832,61194.0,61193.0,0.7356339]
["bitfinex","BTCUSD",1723337433318,0.000832,61194.0,61193.0,0.89944882]
["bitfinex","BTCUSD",1723337433523,0.000832,61194.0,61193.0,1.11423282]
["bitfinex","BTCUSD",1723337433725,0.000832,61194.0,61193.0,1.13523282]
["bitfinex","BTCUSD",1723337434386,0.000832,61194.0,61193.0,1.12123282]
["bitfinex","BTCUSD",1723337434603,0.000832,61194.0,61193.0,0.88244882]
["bitfinex","BTCUSD",1723337434829,0.000832,61194.0,61193.0,0.76077492]
["bitfinex","BTCUSD",1723337434973,0.000832,61194.0,61193.0,0.896481]
["bitfinex","BTCUSD",1723337435583,0.000832,61194.0,61193.0,1.125265]
["bitfinex","BTCUSD",1723337436107,0.000832,61194.0,61193.0,1.135265]
["bitfinex","BTCUSD",1723337436528,0.000832,61194.0,61193.0,1.125265]
["bitfinex","BTCUSD",1723337437256,0.000832,61194.0,61193.0,1.198765]
["bitfinex","BTCUSD",1723337437410,0.000832,61194.0,61193.0,1.221765]
["bitfinex","BTCUSD",1723337437592,0.000832,61194.0,61193.0,1.211765]
["bitfinex","BTCUSD",1723337437822,0.000832,61194.0,61193.0,1.292465]
["bitfinex","BTCUSD",1723337438027,0.000832,61194.0,61193.0,1.290465]
["bitfinex","BTCUSD",1723337439013,0.000832,61194.0,61193.0,1.276465]
["bitfinex","BTCUSD",1723337439213,0.000832,61194.0,61193.0,1.265465]
["bitfinex","BTCUSD",1723337439431,0.000832,61194.0,61193.0,1.279465]
["bitfinex","BTCUSD",1723337439635,0.000832,61194.0,61193.0,1.267465]
["bitfinex","BTCUSD",1723337439860,0.000832,61194.0,61193.0,1.212765]
["bitfinex","BTCUSD",1723337439996,0.000832,61194.0,61193.0,1.200765]
["bitfinex","BTCUSD",1723337440397,0.000832,61194.0,61193.0,1.214765]
["bitfinex","BTCUSD",1723337440619,0.000832,61194.0,61193.0,1.200765]
["bitfinex","BTCUSD",1723337441020,0.000832,61194.0,61193.0,1.224765]
["bitfinex","BTCUSD",1723337441227,0.000832,61194.0,61193.0,1.214765]
["bitfinex","BTCUSD",1723337441827,0.000832,61194.0,61193.0,1.200765]
["bitfinex","BTCUSD",1723337442221,0.000832,61194.0,61193.0,1.21476197]
["bitfinex","BTCUSD",1723337442645,0.000832,61194.0,61193.0,1.20076197]
["bitfinex","BTCUSD",1723337443050,0.000832,61194.0,61193.0,1.21476197]
["bitfinex","BTCUSD",1723337443470,0.000832,61194.0,61193.0,1.18676197]
["bitfinex","BTCUSD",1723337443715,0.000832,61194.0,61193.0,0.98597797]
["bitfinex","BTCUSD",1723337443914,0.000832,61194.0,61193.0,0.88547797]
["bitfinex","BTCUSD",1723337444380,0.000832,61194.0,61193.0,0.89947797]
["bitfinex","BTCUSD",1723337444984,0.000832,61194.0,61193.0,0.88547797]
["bitfinex","BTCUSD",1723337445195,0.000832,61194.0,61193.0,0.89947797]
["bitfinex","BTCUSD",1723337445390,0.000832,61194.0,61193.0,0.76377492]
["bitfinex","BTCUSD",1723337445610,0.000832,61194.0,61193.0,0.74977492]
["bitfinex","BTCUSD",1723337445808,0.000832,61194.0,61193.0,0.88548313]
["bitfinex","BTCUSD",1723337446057,0.000832,61194.0,61193.0,0.74977492]
["bitfinex","BTCUSD",1723337446278,0.076932,61194.0,61193.0,0.16370821]
["bitfinex","BTCUSD",1723337446691,0.076932,61194.0,61193.0,0.25011267]
["bitfinex","BTCUSD",1723337447023,0.076932,61194.0,61193.0,0.49289667]
["bitfinex","BTCUSD",1723337447225,0.076932,61194.0,61193.0,0.25011267]
["bitfinex","BTCUSD",1723337447597,0.076932,61194.0,61193.0,0.25311267]
["bitfinex","BTCUSD",1723337448144,0.076932,61194.0,61193.0,0.26511267]
["bitfinex","BTCUSD",1723337448660,0.076932,61194.0,61193.0,0.25311267]
["bitfinex","BTCUSD",1723337448889,0.076932,61194.0,61193.0,0.25011267]
["bitfinex","BTCUSD",1723337449085,0.076932,61194.0,61193.0,0.25111267]
["bitfinex","BTCUSD",1723337449295,0.077932,61194.0,61193.0,0.25011267]
["bitfinex","BTCUSD",1723337449504,0.077932,61194.0,61193.0,0.25011218]
["bitfinex","BTCUSD",1723337449705,0.076932,61194.0,61193.0,0.25011218]
["bitfinex","BTCUSD",1723337449900,0.076932,61194.0,61193.0,0.25111218]
["bitfinex","BTCUSD",1723337450098,0.077932,61194.0,61193.0,0.25111218]
["bitfinex","BTCUSD",1723337451003,0.077932,61194.0,61193.0,0.13672018]
["bitfinex","BTCUSD",1723337451168,0.142232,61194.0,61193.0,0.25111218]
["bitfinex","BTCUSD",1723337451385,0.141232,61194.0,61193.0,0.13672018]
["bitfinex","BTCUSD",1723337451823,0.142232,61194.0,61193.0,0.25111218]
["bitfinex","BTCUSD",1723337452143,0.142232,61194.0,61193.0,0.47989618]
["bitfinex","BTCUSD",1723337452286,0.142232,61194.0,61193.0,0.47889618]
["bitfinex","BTCUSD",1723337452825,0.141232,61194.0,61193.0,0.70768018]
["bitfinex","BTCUSD",1723337453007,0.001832,61194.0,61193.0,0.70768018]
["bitfinex","BTCUSD",1723337453204,0.001832,61194.0,61193.0,0.71268018]
["bitfinex","BTCUSD",1723337453405,0.001832,61194.0,61193.0,0.70768018]
["bitfinex","BTCUSD",1723337453808,0.001832,61194.0,61193.0,0.71368018]
["bitfinex","BTCUSD",1723337454595,0.000832,61194.0,61193.0,0.71368018]
["bitfinex","BTCUSD",1723337454871,0.000832,61194.0,61193.0,0.71568018]
["bitfinex","BTCUSD",1723337458247,0.000832,61194.0,61193.0,0.71567797]
["bitfinex","BTCUSD",1723337458687,0.000832,61194.0,61193.0,0.87949289]
["bitfinex","BTCUSD",1723337458923,0.000832,61194.0,61193.0,0.96199289]
["bitfinex","BTCUSD",1723337459034,0.000832,61194.0,61193.0,0.96399289]
["bitfinex","BTCUSD",1723337459240,0.000832,61194.0,61193.0,0.95599289]
["bitfinex","BTCUSD",1723337459448,0.000832,61194.0,61193.0,0.97199289]
["bitfinex","BTCUSD",1723337459743,0.000832,61194.0,61193.0,0.87349289]
["bitfinex","BTCUSD",1723337459886,0.079032,61194.0,61193.0,0.70967797]
["bitfinex","BTCUSD",1723337460087,0.140632,61194.0,61193.0,0.49289397]
["bitfinex","BTCUSD",1723337460692,0.140632,61194.0,61193.0,1.49089397]
["bitfinex","BTCUSD",1723337460894,0.140632,61194.0,61193.0,1.362176]
["bitfinex","BTCUSD",1723337461098,0.140632,61194.0,61193.0,1.49789489]
["bitfinex","BTCUSD",1723337461300,0.140632,61194.0,61193.0,1.48589489]
["bitfinex","BTCUSD",1723337461520,0.140632,61194.0,61193.0,1.49089489]
["bitfinex","BTCUSD",1723337461979,0.140632,61194.0,61193.0,1.49789489]
["bitfinex","BTCUSD",1723337462298,0.140632,61194.0,61193.0,1.26911089]
["bitfinex","BTCUSD",1723337462501,0.140632,61194.0,61193.0,1.49789489]
["bitfinex","BTCUSD",1723337463110,0.000832,61194.0,61193.0,2.67356181]
["bitfinex","BTCUSD",1723337463311,0.000832,61194.0,61193.0,3.10740471]
["bitfinex","BTCUSD",1723337463512,0.000832,61194.0,61193.0,3.41422913]
["bitfinex","BTCUSD",1723337463716,0.000832,61194.0,61193.0,3.51646026]
["bitfinex","BTCUSD",1723337463934,0.000832,61194.0,61193.0,3.50946026]
["bitfinex","BTCUSD",1723337464351,0.000832,61194.0,61193.0,3.52262911]
["bitfinex","BTCUSD",1723337464909,0.000832,61194.0,61193.0,3.50650175]
["bitfinex","BTCUSD",1723337465191,0.000832,61194.0,61193.0,3.53250175]
["bitfinex","BTCUSD",1723337465619,0.000832,61194.0,61193.0,3.52050175]
["bitfinex","BTCUSD",1723337465806,0.000832,61194.0,61193.0,3.60475175]
["bitfinex","BTCUSD",1723337467577,0.000832,61194.0,61193.0,3.37396775]
["bitfinex","BTCUSD",1723337467783,0.000832,61194.0,61193.0,3.26386398]
["bitfinex","BTCUSD",1723337467978,0.000832,61194.0,61193.0,2.69484292]
["bitfinex","BTCUSD",1723337468182,0.000832,61194.0,61193.0,3.36153073]
["bitfinex","BTCUSD",1723337468381,0.000832,61194.0,61193.0,3.34753073]
["bitfinex","BTCUSD",1723337468586,0.000832,61194.0,61193.0,3.16399663]
["bitfinex","BTCUSD",1723337468812,0.000832,61194.0,61193.0,3.34760734]
["bitfinex","BTCUSD",1723337469154,0.000832,61194.0,61193.0,3.36160734]
["bitfinex","BTCUSD",1723337469307,0.000832,61194.0,61193.0,3.35160734]
["bitfinex","BTCUSD",1723337469651,0.000832,61194.0,61193.0,3.36160734]
["bitfinex","BTCUSD",1723337470009,0.000832,61194.0,61193.0,3.35960734]
["bitfinex","BTCUSD",1723337470435,0.000832,61194.0,61193.0,3.3839875]
["bitfinex","BTCUSD",1723337470634,0.000832,61194.0,61193.0,3.3840594]
["bitfinex","BTCUSD",1723337471221,0.000832,61194.0,61193.0,3.35966111]
["bitfinex","BTCUSD",1723337471859,0.000832,61194.0,61193.0,2.68477676]
["bitfinex","BTCUSD",1723337472061,0.000832,61194.0,61193.0,2.51652941]
["bitfinex","BTCUSD",1723337472211,0.000832,61194.0,61193.0,2.15125391]
["bitfinex","BTCUSD",1723337472413,0.000832,61194.0,61193.0,2.34691067]
["bitfinex","BTCUSD",1723337472719,0.000832,61194.0,61193.0,2.33291067]
["bitfinex","BTCUSD",1723337472970,0.000832,61194.0,61193.0,2.34691067]
["bitfinex","BTCUSD",1723337473502,0.000832,61194.0,61193.0,2.33291067]
["bitfinex","BTCUSD",1723337473636,0.000832,61194.0,61193.0,2.34491067]
["bitfinex","BTCUSD",1723337473833,0.000832,61194.0,61193.0,2.35491067]
["bitfinex","BTCUSD",1723337474059,0.000832,61194.0,61193.0,2.34491067]
["bitfinex","BTCUSD",1723337474258,0.000832,61194.0,61193.0,2.33091067]
["bitfinex","BTCUSD",1723337474468,0.000832,61194.0,61193.0,2.98551734]
["bitfinex","BTCUSD",1723337474775,0.000832,61194.0,61193.0,2.99951734]
["bitfinex","BTCUSD",1723337474994,0.000832,61194.0,61193.0,2.94746951]
["bitfinex","BTCUSD",1723337475157,0.000832,61194.0,61193.0,3.15524045]
["bitfinex","BTCUSD",1723337475476,0.000832,61194.0,61193.0,2.90571712]
["bitfinex","BTCUSD",1723337475673,0.000832,61194.0,61193.0,2.89171712]
["bitfinex","BTCUSD",1723337476068,0.000832,61194.0,61193.0,2.83894652]
["bitfinex","BTCUSD",1723337476488,0.000832,61194.0,61193.0,3.10256246]
["bitfinex","BTCUSD",1723337476648,0.000832,61194.0,61193.0,2.98879448]
["bitfinex","BTCUSD",1723337476847,0.000832,61194.0,61193.0,3.09858275]
["bitfinex","BTCUSD",1723337477111,0.000832,61194.0,61193.0,2.83979875]
["bitfinex","BTCUSD",1723337477250,0.000832,61194.0,61193.0,2.6459141]
["bitfinex","BTCUSD",1723337477586,0.000832,61194.0,61193.0,2.24110423]
["bitfinex","BTCUSD",1723337477734,0.000832,61194.0,61193.0,2.26510423]
["bitfinex","BTCUSD",1723337477937,0.000832,61194.0,61193.0,2.25110423]
["bitfinex","BTCUSD",1723337478129,0.000832,61194.0,61193.0,2.18325892]
["bitfinex","BTCUSD",1723337478332,0.000832,61194.0,61193.0,2.68451767]
["bitfinex","BTCUSD",1723337478533,0.000832,61194.0,61193.0,2.81171277]
["bitfinex","BTCUSD",1723337478936,0.000832,61194.0,61193.0,2.82571277]
["bitfinex","BTCUSD",1723337479141,0.000832,61194.0,61193.0,2.81171277]
["bitfinex","BTCUSD",1723337479762,0.000832,61194.0,61193.0,2.81568819]
["bitfinex","BTCUSD",1723337479969,0.000832,61194.0,61193.0,2.81568777]
["bitfinex","BTCUSD",1723337480172,0.000832,61194.0,61193.0,2.72836373]
["bitfinex","BTCUSD",1723337480504,0.000832,61194.0,61193.0,2.79124907]
["bitfinex","BTCUSD",1723337480681,0.000832,61194.0,61193.0,2.80524907]
["bitfinex","BTCUSD",1723337480884,0.000832,61194.0,61193.0,2.79124907]
["bitfinex","BTCUSD",1723337481088,0.000832,61194.0,61193.0,2.77724907]
["bitfinex","BTCUSD",1723337481507,0.000832,61194.0,61193.0,2.63354907]
["bitfinex","BTCUSD",1723337481824,0.000832,61194.0,61193.0,2.61954907]
["bitfinex","BTCUSD",1723337482089,0.000832,61194.0,61193.0,2.63354907]
["bitfinex","BTCUSD",1723337482659,0.000832,61194.0,61193.0,2.61954907]
["bitfinex","BTCUSD",1723337483010,0.000832,61194.0,61193.0,2.63354907]
["bitfinex","BTCUSD",1723337483824,0.000832,61194.0,61193.0,2.63289656]
["bitfinex","BTCUSD",1723337484372,0.000832,61194.0,61193.0,2.4376042]
["bitfinex","BTCUSD",1723337484570,0.000832,61194.0,61193.0,2.63289516]
["bitfinex","BTCUSD",1723337485524,0.000832,61194.0,61193.0,2.463277]
["bitfinex","BTCUSD",1723337485840,0.000832,61194.0,61193.0,2.63289516]
["bitfinex","BTCUSD",1723337486013,0.000832,61194.0,61193.0,2.58400982]
["bitfinex","BTCUSD",1723337487603,0.000832,61194.0,61193.0,2.18517708]
["bitfinex","BTCUSD",1723337487790,0.000832,61194.0,61193.0,2.58403038]
["bitfinex","BTCUSD",1723337488017,0.000832,61194.0,61193.0,2.6329085]
["bitfinex","BTCUSD",1723337488279,0.000832,61194.0,61193.0,2.58403038]
["bitfinex","BTCUSD",1723337488442,0.000832,61194.0,61193.0,2.76573038]
["bitfinex","BTCUSD",1723337488611,0.000832,61194.0,61193.0,2.86105442]
["bitfinex","BTCUSD",1723337489148,0.000832,61194.0,61193.0,3.08983142]
["bitfinex","BTCUSD",1723337489512,0.000832,61194.0,61193.0,3.36317043]
["bitfinex","BTCUSD",1723337490673,0.000832,61194.0,61193.0,3.26541438]
["bitfinex","BTCUSD",1723337491501,0.000832,61194.0,61193.0,3.2651926]
["bitfinex","BTCUSD",1723337492553,0.000832,61194.0,61193.0,3.36743117]
["bitfinex","BTCUSD",1723337493730,0.000832,61194.0,61193.0,3.48962624]
["bitfinex","BTCUSD",1723337494383,0.000832,61194.0,61193.0,3.70777933]
["bitfinex","BTCUSD",1723337494587,0.000832,61194.0,61193.0,3.47899533]
["bitfinex","BTCUSD",1723337494933,0.000832,61194.0,61193.0,3.70777933]
["bitfinex","BTCUSD",1723337495758,0.000832,61194.0,61193.0,3.47899533]
["bitfinex","BTCUSD",1723337495965,0.000832,61194.0,61193.0,3.70777933]
["bitfinex","BTCUSD",1723337496141,0.000832,61194.0,61193.0,3.7074152]
["bitfinex","BTCUSD",1723337496378,0.000832,61194.0,61193.0,3.4786312]
["bitfinex","BTCUSD",1723337498179,0.000832,61194.0,61193.0,3.36706704]
["bitfinex","BTCUSD",1723337499414,0.000832,61194.0,61193.0,2.9687766]
["bitfinex","BTCUSD",1723337499612,0.000832,61194.0,61193.0,3.36695694]
["bitfinex","BTCUSD",1723337503436,0.000832,61194.0,61193.0,3.36704766]
["bitfinex","BTCUSD",1723337504412,0.000832,61194.0,61193.0,3.35304766]
["bitfinex","BTCUSD",1723337504636,0.000832,61194.0,61193.0,3.36704766]
["bitfinex","BTCUSD",1723337504996,0.000832,61194.0,61193.0,3.35304766]
["bitfinex","BTCUSD",1723337505199,0.000832,61194.0,61193.0,3.33904766]
["bitfinex","BTCUSD",1723337505595,0.000832,61194.0,61193.0,3.35304766]
["bitfinex","BTCUSD",1723337506036,0.000832,61194.0,61193.0,3.33904766]
["bitfinex","BTCUSD",1723337506252,0.000832,61194.0,61193.0,3.35304766]
["bitfinex","BTCUSD",1723337506449,0.000832,61194.0,61193.0,3.36704766]
["bitfinex","BTCUSD",1723337506663,0.000832,61194.0,61193.0,3.19614766]
["bitfinex","BTCUSD",1723337506870,0.077832,61194.0,61193.0,3.19314766]
["bitfinex","BTCUSD",1723337507274,0.077832,61194.0,61193.0,3.12530831]
["bitfinex","BTCUSD",1723337507498,0.077832,61194.0,61193.0,3.19331428]
["bitfinex","BTCUSD",1723337507776,0.077832,61194.0,61193.0,3.19531428]
["bitfinex","BTCUSD",1723337508129,0.077832,61194.0,61193.0,3.21831428]
["bitfinex","BTCUSD",1723337508333,0.000832,61194.0,61193.0,3.21831428]
["bitfinex","BTCUSD",1723337508538,0.000832,61194.0,61193.0,3.36518979]
["bitfinex","BTCUSD",1723337508760,0.000832,61194.0,61193.0,3.29541428]
["bitfinex","BTCUSD",1723337509187,0.000832,61194.0,61193.0,3.36061428]
["bitfinex","BTCUSD",1723337510977,0.000832,61194.0,61193.0,3.16572897]
["bitfinex","BTCUSD",1723337511211,0.000832,61194.0,61193.0,3.36045163]
["bitfinex","BTCUSD",1723337511452,0.07347182,61235.0,61216.0,0.221449]
["bitfinex","BTCUSD",1723337511670,0.49107874,61238.0,61216.0,1.95422239]
["bitfinex","BTCUSD",1723337511903,0.000831,61239.0,61216.0,2.26486463]
["bitfinex","BTCUSD",1723337512107,0.000831,61239.0,61216.0,2.26686463]
["bitfinex","BTCUSD",1723337512332,0.000831,61239.0,61216.0,2.41345071]
["bitfinex","BTCUSD",1723337513206,0.000831,61239.0,61216.0,2.26686463]
["bitfinex","BTCUSD",1723337513419,0.000831,61239.0,61216.0,2.29486463]
["bitfinex","BTCUSD",1723337513835,0.000831,61239.0,61216.0,2.28086463]
["bitfinex","BTCUSD",1723337514046,0.000831,61239.0,61216.0,2.12526294]
["bitfinex","BTCUSD",1723337514228,0.000831,61239.0,61216.0,2.29480052]
["bitfinex","BTCUSD",1723337514527,0.000831,61239.0,61216.0,1.9503471]
["bitfinex","BTCUSD",1723337514727,0.000831,61239.0,61216.0,2.24422287]
["bitfinex","BTCUSD",1723337514941,0.000831,61239.0,61216.0,2.19088495]
["bitfinex","BTCUSD",1723337515083,0.000831,61239.0,61216.0,2.16644623]
["bitfinex","BTCUSD",1723337515551,0.000831,61239.0,61216.0,2.16244623]
["bitfinex","BTCUSD",1723337515746,0.000831,61239.0,61216.0,1.99620052]
["bitfinex","BTCUSD",1723337515887,0.000831,61239.0,61216.0,2.19044623]
["bitfinex","BTCUSD",1723337516086,0.000831,61239.0,61216.0,1.99378725]
["bitfinex","BTCUSD",1723337516348,0.0757,61222.0,61216.0,1.97978725]
["bitfinex","BTCUSD",1723337516495,0.0757,61222.0,61216.0,1.99178725]
["bitfinex","BTCUSD",1723337516906,0.0757,61226.0,61216.0,1.99178725]
["bitfinex","BTCUSD",1723337517108,0.0757,61226.0,61216.0,1.89863859]
["bitfinex","BTCUSD",1723337517386,0.0757,61226.0,61216.0,1.91863859]
["bitfinex","BTCUSD",1723337517627,0.0757,61226.0,61216.0,1.89863859]
["bitfinex","BTCUSD",1723337518044,0.0757,61226.0,61216.0,1.52565592]
["bitfinex","BTCUSD",1723337518262,0.0757,61226.0,61216.0,1.94738822]
["bitfinex","BTCUSD",1723337518920,0.0757,61226.0,61216.0,1.99179733]
["bitfinex","BTCUSD",1723337519120,0.0757,61226.0,61216.0,1.96935883]
["bitfinex","BTCUSD",1723337519470,0.0757,61226.0,61216.0,1.92064867]
["bitfinex","BTCUSD",1723337519814,0.0757,61226.0,61216.0,1.96935781]
["bitfinex","BTCUSD",1723337520015,0.0757,61226.0,61216.0,1.94735781]
["bitfinex","BTCUSD",1723337520240,0.0757,61226.0,61216.0,1.91864867]
["bitfinex","BTCUSD",1723337520636,0.0757,61226.0,61216.0,1.89864867]
["bitfinex","BTCUSD",1723337520837,0.0757,61226.0,61216.0,1.94735726]
["bitfinex","BTCUSD",1723337520965,1.000832,61217.0,61216.0,1.94735751]
["bitfinex","BTCUSD",1723337521515,1.000832,61217.0,61216.0,1.96735751]
["bitfinex","BTCUSD",1723337521720,1.000832,61217.0,61216.0,1.95735751]
["bitfinex","BTCUSD",1723337521862,1.000832,61217.0,61216.0,1.91064892]
["bitfinex","BTCUSD",1723337522058,1.000832,61217.0,61216.0,1.89864892]
["bitfinex","BTCUSD",1723337522270,1.000832,61217.0,61216.0,1.83083181]
["bitfinex","BTCUSD",1723337522473,1.000832,61217.0,61216.0,1.66128965]
["bitfinex","BTCUSD",1723337522833,1.000832,61217.0,61216.0,1.83083377]
["bitfinex","BTCUSD",1723337523146,1.000832,61217.0,61216.0,1.85283377]
["bitfinex","BTCUSD",1723337523347,1.000832,61217.0,61216.0,1.68328965]
["bitfinex","BTCUSD",1723337523630,1.000832,61217.0,61216.0,1.66128965]
["bitfinex","BTCUSD",1723337523986,1.000832,61217.0,61216.0,1.66129187]
["bitfinex","BTCUSD",1723337524331,1.00799546,61217.0,61216.0,1.66129187]
["bitfinex","BTCUSD",1723337524941,1.00799546,61217.0,61216.0,1.68129187]
["bitfinex","BTCUSD",1723337525094,1.00799546,61217.0,61216.0,1.68329187]
["bitfinex","BTCUSD",1723337525298,1.000832,61217.0,61216.0,1.85283467]
["bitfinex","BTCUSD",1723337525595,1.00799543,61217.0,61216.0,1.92065126]
["bitfinex","BTCUSD",1723337526501,1.000832,61217.0,61216.0,1.92065126]
["bitfinex","BTCUSD",1723337526967,1.00799543,61217.0,61216.0,1.92065126]
["bitfinex","BTCUSD",1723337527143,1.00799543,61217.0,61216.0,1.85283467]
["bitfinex","BTCUSD",1723337527730,1.00799543,61217.0,61216.0,1.92065123]
["bitfinex","BTCUSD",1723337527931,1.00799543,61217.0,61216.0,1.61547222]
["bitfinex","BTCUSD",1723337528133,1.00799543,61217.0,61216.0,1.92064557]
["bitfinex","BTCUSD",1723337528333,1.000832,61217.0,61216.0,1.92064557]
["bitfinex","BTCUSD",1723337528541,1.00799543,61217.0,61216.0,1.92064557]
["bitfinex","BTCUSD",1723337530944,1.00799543,61217.0,61216.0,1.75110042]
["bitfinex","BTCUSD",1723337531169,1.00799543,61217.0,61216.0,1.92063751]
["bitfinex","BTCUSD",1723337531511,1.000832,61217.0,61216.0,1.92063751]
["bitfinex","BTCUSD",1723337531864,1.000832,61217.0,61216.0,1.96933066]
["bitfinex","BTCUSD",1723337531865,1.00799543,61217.0,61216.0,1.96933066]
["bitfinex","BTCUSD",1723337532487,1.00799543,61217.0,61216.0,1.92063751]
["bitfinex","BTCUSD",1723337533020,1.146032,61217.0,61216.0,1.76163066]
["bitfinex","BTCUSD",1723337533173,1.146032,61217.0,61216.0,1.35123951]
["bitfinex","BTCUSD",1723337533618,1.146032,61217.0,61216.0,0.77853629]
["bitfinex","BTCUSD",1723337533825,1.146032,61217.0,61216.0,0.27797867]
["bitfinex","BTCUSD",1723337533974,1.15320558,61217.0,61216.0,0.24997867]
["bitfinex","BTCUSD",1723337534176,1.146032,61217.0,61216.0,0.128349]
["bitfinex","BTCUSD",1723337534376,1.146032,61217.0,61216.0,0.142349]
["bitfinex","BTCUSD",1723337534603,1.146032,61217.0,61216.0,0.128349]
["bitfinex","BTCUSD",1723337534813,1.146032,61217.0,61216.0,0.343047]
["bitfinex","BTCUSD",1723337535201,1.146032,61217.0,61216.0,0.347047]
["bitfinex","BTCUSD",1723337535856,1.146032,61217.0,61216.0,0.343047]
["bitfinex","BTCUSD",1723337535989,1.146032,61217.0,61216.0,0.009]
["bitfinex","BTCUSD",1723337536203,1.146032,61217.0,61211.0,0.228716]
["bitfinex","BTCUSD",1723337536204,0.1468,61216.0,61211.0,0.228716]
["bitfinex","BTCUSD",1723337536404,0.1468,61214.0,61213.0,0.114353]
["bitfinex","BTCUSD",1723337537127,1.000832,61217.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723337537334,1.16464692,61217.0,61208.0,0.114362]
["bitfinex","BTCUSD",1723337537508,0.114357,61212.0,61206.0,0.114367]
["bitfinex","BTCUSD",1723337537704,0.1468,61208.0,61205.0,0.228737]
["bitfinex","BTCUSD",1723337537927,0.1468,61210.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723337538129,0.1468,61210.0,61208.0,0.114363]
["bitfinex","BTCUSD",1723337538130,0.0665,61210.0,61208.0,0.114363]
["bitfinex","BTCUSD",1723337538333,0.114357,61212.0,61205.0,0.228737]
["bitfinex","BTCUSD",1723337538334,0.0803,61208.0,61205.0,0.228737]
["bitfinex","BTCUSD",1723337538733,0.0803,61208.0,61207.0,0.343098]
["bitfinex","BTCUSD",1723337539811,0.0803,61208.0,61207.0,0.355098]
["bitfinex","BTCUSD",1723337540579,0.0803,61208.0,61207.0,0.362098]
["bitfinex","BTCUSD",1723337542963,0.0803,61208.0,61207.0,0.133366]
["bitfinex","BTCUSD",1723337544288,0.0803,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337544516,0.1442,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337545137,0.1442,61208.0,61207.0,0.133366]
["bitfinex","BTCUSD",1723337547451,0.1442,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337550196,0.1442,61208.0,61207.0,0.133366]
["bitfinex","BTCUSD",1723337550552,0.1442,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337552629,0.71602,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337552772,1.044748,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337553154,1.20856292,61208.0,61207.0,0.019]
["bitfinex","BTCUSD",1723337553612,1.20856292,61208.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337553613,0.571865,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337553820,0.712965,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337554788,0.712965,61203.0,61202.0,0.0039152]
["bitfinex","BTCUSD",1723337555481,0.712965,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337557423,0.484219,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337557641,0.1411,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337563815,0.255473,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337564014,0.484219,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337564263,0.255473,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337564435,0.484219,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337565493,0.255473,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337566403,0.1411,61203.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337569471,0.0827,61207.0,61202.0,0.1262902]
["bitfinex","BTCUSD",1723337569701,0.297067,61207.0,61202.0,0.0119152]
["bitfinex","BTCUSD",1723337569907,0.297067,61207.0,61202.0,0.1262892]
["bitfinex","BTCUSD",1723337570597,0.297067,61207.0,61202.0,0.1232892]
["bitfinex","BTCUSD",1723337571906,0.297067,61207.0,61202.0,0.1152892]
["bitfinex","BTCUSD",1723337571907,0.298067,61207.0,61202.0,0.1152892]
["bitfinex","BTCUSD",1723337572334,0.298067,61207.0,61202.0,0.1182892]
["bitfinex","BTCUSD",1723337572882,0.114368,61206.0,61202.0,0.1182892]
["bitfinex","BTCUSD",1723337574686,0.1827,61207.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723337575099,0.297066,61207.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723337575528,0.297066,61207.0,61204.0,0.13570831]
["bitfinex","BTCUSD",1723337575703,0.297066,61207.0,61202.0,0.0049152]
["bitfinex","BTCUSD",1723337575846,0.297066,61207.0,61203.0,0.13570831]
["bitfinex","BTCUSD",1723337576046,0.297066,61207.0,61202.0,0.0049152]
["bitfinex","BTCUSD",1723337576047,0.297066,61207.0,61204.0,0.13570831]
["bitfinex","BTCUSD",1723337576289,0.297066,61207.0,61202.0,0.0049152]
["bitfinex","BTCUSD",1723337576490,0.298066,61207.0,61203.0,0.13570831]
["bitfinex","BTCUSD",1723337576664,0.114368,61206.0,61203.0,0.003]
["bitfinex","BTCUSD",1723337576983,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337577179,0.114368,61206.0,61204.0,0.003]
["bitfinex","BTCUSD",1723337578402,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337578804,0.114368,61206.0,61203.0,0.13970991]
["bitfinex","BTCUSD",1723337579013,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337579205,0.114368,61206.0,61203.0,0.1357099]
["bitfinex","BTCUSD",1723337579409,0.114368,61206.0,61204.0,0.004]
["bitfinex","BTCUSD",1723337579616,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337579790,0.114368,61206.0,61203.0,0.13570989]
["bitfinex","BTCUSD",1723337579989,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337580191,0.114368,61206.0,61203.0,0.13970988]
["bitfinex","BTCUSD",1723337580389,0.114368,61206.0,61203.0,0.004]
["bitfinex","BTCUSD",1723337580598,0.114368,61206.0,61204.0,0.13570989]
["bitfinex","BTCUSD",1723337580802,0.114368,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337581044,0.114368,61206.0,61203.0,0.13570989]
["bitfinex","BTCUSD",1723337581195,0.1152,61206.0,61204.0,0.13570989]
["bitfinex","BTCUSD",1723337581384,0.1152,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337581582,0.1152,61206.0,61203.0,0.13570988]
["bitfinex","BTCUSD",1723337581823,0.1152,61206.0,61204.0,0.13570988]
["bitfinex","BTCUSD",1723337582022,0.1152,61206.0,61202.0,0.0049152]
["bitfinex","BTCUSD",1723337582222,0.1152,61206.0,61203.0,0.13570989]
["bitfinex","BTCUSD",1723337582396,0.1152,61206.0,61204.0,0.13570989]
["bitfinex","BTCUSD",1723337582596,0.1152,61206.0,61205.0,0.13570989]
["bitfinex","BTCUSD",1723337583600,0.1152,61206.0,61205.0,0.47881789]
["bitfinex","BTCUSD",1723337583601,0.000832,61206.0,61205.0,0.47881789]
["bitfinex","BTCUSD",1723337583832,0.000832,61206.0,61205.0,0.48281789]
["bitfinex","BTCUSD",1723337584367,0.00038142,61206.0,61205.0,0.13970989]
["bitfinex","BTCUSD",1723337584518,0.08228142,61206.0,61205.0,0.13970989]
["bitfinex","BTCUSD",1723337584727,0.08228142,61206.0,61205.0,0.13970393]
["bitfinex","BTCUSD",1723337585103,0.08228142,61206.0,61205.0,0.25407293]
["bitfinex","BTCUSD",1723337585308,0.08228142,61206.0,61205.0,0.118369]
["bitfinex","BTCUSD",1723337585506,0.00038142,61206.0,61205.0,0.85024873]
["bitfinex","BTCUSD",1723337586311,0.00038142,61206.0,61205.0,0.48280973]
["bitfinex","BTCUSD",1723337586513,0.00038142,61206.0,61205.0,0.25407073]
["bitfinex","BTCUSD",1723337587507,0.00038142,61206.0,61205.0,0.48280973]
["bitfinex","BTCUSD",1723337588291,0.00038142,61206.0,61205.0,0.48280871]
["bitfinex","BTCUSD",1723337591393,0.00038142,61206.0,61205.0,0.71154771]
["bitfinex","BTCUSD",1723337591972,0.00038142,61206.0,61205.0,0.575847]
["bitfinex","BTCUSD",1723337592173,0.08228142,61206.0,61205.0,0.25406601]
["bitfinex","BTCUSD",1723337592580,0.08228142,61206.0,61205.0,0.48280501]
["bitfinex","BTCUSD",1723337592784,0.00038142,61206.0,61205.0,0.48280501]
["bitfinex","BTCUSD",1723337594417,0.00038142,61206.0,61205.0,0.71154401]
["bitfinex","BTCUSD",1723337595600,0.00038142,61206.0,61205.0,0.71254049]
["bitfinex","BTCUSD",1723337596365,0.00038142,61206.0,61205.0,0.70754049]
["bitfinex","BTCUSD",1723337596614,0.00038142,61206.0,61205.0,0.71654049]
["bitfinex","BTCUSD",1723337596810,0.00038142,61206.0,61205.0,0.72854049]
["bitfinex","BTCUSD",1723337596970,0.00038142,61206.0,61205.0,0.71654049]
["bitfinex","BTCUSD",1723337597511,0.00038142,61206.0,61205.0,0.73054127]
["bitfinex","BTCUSD",1723337597918,0.00038142,61206.0,61205.0,0.72154127]
["bitfinex","BTCUSD",1723337598109,0.00038142,61206.0,61205.0,0.73154127]
["bitfinex","BTCUSD",1723337598739,0.00038142,61206.0,61205.0,0.72154127]
["bitfinex","BTCUSD",1723337599148,0.00038142,61206.0,61205.0,0.585847]
["bitfinex","BTCUSD",1723337599278,0.00038142,61206.0,61205.0,0.73054074]
["bitfinex","BTCUSD",1723337599468,0.00038142,61206.0,61205.0,0.71654074]
["bitfinex","BTCUSD",1723337599890,0.00038142,61206.0,61205.0,0.73054074]
["bitfinex","BTCUSD",1723337600939,0.00038142,61206.0,61205.0,0.72154074]
["bitfinex","BTCUSD",1723337601135,0.00038142,61206.0,61205.0,0.73154074]
["bitfinex","BTCUSD",1723337602631,0.00038142,61206.0,61205.0,0.595847]
["bitfinex","BTCUSD",1723337602770,0.00038142,61206.0,61205.0,0.73154023]
["bitfinex","BTCUSD",1723337604231,0.00038142,61206.0,61205.0,0.73245543]
["bitfinex","BTCUSD",1723337604805,0.00038142,61206.0,61205.0,1.10329443]
["bitfinex","BTCUSD",1723337605635,0.00038142,61206.0,61205.0,0.9676012]
["bitfinex","BTCUSD",1723337605790,0.00038142,61206.0,61205.0,1.10328796]
["bitfinex","BTCUSD",1723337607207,0.00038142,61206.0,61205.0,0.9676012]
["bitfinex","BTCUSD",1723337608965,0.00038142,61206.0,61205.0,0.8864012]
["bitfinex","BTCUSD",1723337609178,0.00038142,61206.0,61205.0,0.3680232]
["bitfinex","BTCUSD",1723337609385,0.00038142,61206.0,61205.0,0.1392842]
["bitfinex","BTCUSD",1723337610250,0.00038142,61206.0,61205.0,0.3680232]
["bitfinex","BTCUSD",1723337616609,0.00038142,61206.0,61205.0,0.1392842]
["bitfinex","BTCUSD",1723337616976,0.00038142,61206.0,61205.0,0.0249152]
["bitfinex","BTCUSD",1723337617222,0.07768142,61206.0,61205.0,0.0249152]
["bitfinex","BTCUSD",1723337619844,0.07768142,61206.0,61205.0,0.16061717]
["bitfinex","BTCUSD",1723337621196,0.07768142,61206.0,61205.0,0.0249152]
["bitfinex","BTCUSD",1723337624058,0.07768142,61206.0,61205.0,0.16061691]
["bitfinex","BTCUSD",1723337624943,0.07768142,61206.0,61205.0,0.0249152]
["bitfinex","BTCUSD",1723337625143,0.07768142,61206.0,61205.0,0.16061828]
["bitfinex","BTCUSD",1723337625596,0.07768142,61206.0,61205.0,0.0249152]
["bitfinex","BTCUSD",1723337625740,0.07768142,61206.0,61205.0,0.16061827]
["bitfinex","BTCUSD",1723337626756,0.07768142,61206.0,61205.0,0.1606186]
["bitfinex","BTCUSD",1723337628600,0.07768142,61206.0,61205.0,0.2749876]
["bitfinex","BTCUSD",1723337628601,0.00038142,61206.0,61205.0,0.2749876]
["bitfinex","BTCUSD",1723337628808,0.00038142,61206.0,61205.0,0.5037266]
["bitfinex","BTCUSD",1723337629045,0.00038142,61206.0,61205.0,0.3680232]
["bitfinex","BTCUSD",1723337629202,0.00038142,61206.0,61205.0,0.50372467]
["bitfinex","BTCUSD",1723337632670,0.00038142,61206.0,61205.0,0.50372258]
["bitfinex","BTCUSD",1723337636103,0.00038142,61206.0,61205.0,0.3680232]
["bitfinex","BTCUSD",1723337636302,0.00038142,61206.0,61205.0,0.50372365]
["bitfinex","BTCUSD",1723337636837,0.00038142,61206.0,61205.0,0.50372418]
["bitfinex","BTCUSD",1723337641174,0.00038142,61206.0,61205.0,0.73246318]
["bitfinex","BTCUSD",1723337641328,0.00038142,61206.0,61205.0,0.81306318]
["bitfinex","BTCUSD",1723337642290,0.00038142,61206.0,61205.0,0.81305674]
["bitfinex","BTCUSD",1723337643292,0.00038142,61206.0,61205.0,0.73245674]
["bitfinex","BTCUSD",1723337645702,0.00038142,61206.0,61205.0,0.5967622]
["bitfinex","BTCUSD",1723337645903,0.00038142,61206.0,61205.0,0.73245854]
["bitfinex","BTCUSD",1723337649402,0.00038142,61206.0,61205.0,0.5967622]
["bitfinex","BTCUSD",1723337649554,0.00038142,61206.0,61205.0,0.73245903]
["bitfinex","BTCUSD",1723337652423,0.00038142,61206.0,61205.0,0.50372003]
["bitfinex","BTCUSD",1723337654377,0.00038142,61206.0,61205.0,0.49372003]
["bitfinex","BTCUSD",1723337655426,0.00038142,61206.0,61205.0,0.50172003]
["bitfinex","BTCUSD",1723337655722,0.00038142,61206.0,61205.0,0.47972003]
["bitfinex","BTCUSD",1723337656126,0.00038142,61206.0,61205.0,0.48772003]
["bitfinex","BTCUSD",1723337656325,0.00038142,61206.0,61205.0,0.49072003]
["bitfinex","BTCUSD",1723337656868,0.00038142,61206.0,61205.0,0.48772169]
["bitfinex","BTCUSD",1723337657199,0.00038142,61206.0,61205.0,0.49072169]
["bitfinex","BTCUSD",1723337660312,0.00038142,61206.0,61205.0,0.14761369]
["bitfinex","BTCUSD",1723337663783,0.00038142,61206.0,61205.0,0.14761694]
["bitfinex","BTCUSD",1723337665598,0.00038142,61206.0,61205.0,0.26198594]
["bitfinex","BTCUSD",1723337667188,0.00038142,61206.0,61205.0,0.1262842]
["bitfinex","BTCUSD",1723337667431,0.00038142,61206.0,61205.0,0.26198597]
["bitfinex","BTCUSD",1723337668224,0.00038142,61206.0,61205.0,0.28287305]
["bitfinex","BTCUSD",1723337669087,0.00038142,61206.0,61205.0,0.59231205]
["bitfinex","BTCUSD",1723337669290,0.00038142,61206.0,61205.0,0.86156397]
["bitfinex","BTCUSD",1723337671685,0.00038142,61206.0,61205.0,0.7258622]
["bitfinex","BTCUSD",1723337671883,0.00038142,61206.0,61205.0,0.1262842]
["bitfinex","BTCUSD",1723337672526,0.00038142,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337672725,0.00038142,61206.0,61205.0,0.1262842]
["bitfinex","BTCUSD",1723337672933,0.00038142,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337674227,0.00038142,61206.0,61205.0,0.14761854]
["bitfinex","BTCUSD",1723337675703,0.00038142,61206.0,61205.0,0.14761801]
["bitfinex","BTCUSD",1723337679101,0.00038142,61206.0,61205.0,0.26198701]
["bitfinex","BTCUSD",1723337680945,0.00038142,61206.0,61205.0,0.14761801]
["bitfinex","BTCUSD",1723337682003,0.00013426,61206.0,61205.0,0.14761842]
["bitfinex","BTCUSD",1723337682678,0.00013426,61206.0,61205.0,0.14761895]
["bitfinex","BTCUSD",1723337685745,0.00013426,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337686003,0.00013426,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337687228,0.11450126,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337687435,0.34323626,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337688601,0.39225633,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337688803,0.16352133,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337689102,0.30472133,61206.0,61205.0,0.14761952]
["bitfinex","BTCUSD",1723337689546,0.30472133,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337689732,0.30472133,61206.0,61205.0,0.1476259]
["bitfinex","BTCUSD",1723337689903,0.53345633,61206.0,61205.0,0.1476259]
["bitfinex","BTCUSD",1723337690104,0.53345633,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337690963,0.48443626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337691171,0.53345555,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337693608,0.60215555,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337695781,0.60215872,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337696696,0.83089372,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337696911,0.78187126,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337698326,0.55313626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337698738,0.11450126,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337698985,0.16353066,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337699383,0.39226566,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337699792,0.34323626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337700200,0.39226566,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337700395,0.34323626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337700592,0.39225022,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337702761,0.34323626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337702965,0.39225022,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337703166,0.34323626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337703985,0.11450126,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337711006,0.41193626,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337711191,0.46095041,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337711556,0.68968541,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337712388,1.28374949,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337712587,1.28572118,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337712924,1.43276365,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337713045,1.28572118,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337713241,1.28572118,61206.0,61205.0,0.0089152]
["bitfinex","BTCUSD",1723337713446,1.47379022,61206.0,61205.0,0.0089152]
["bitfinex","BTCUSD",1723337713664,1.32678174,61206.0,61205.0,0.0119152]
["bitfinex","BTCUSD",1723337713906,1.32678131,61206.0,61205.0,0.0039152]
["bitfinex","BTCUSD",1723337714082,1.47374343,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337714281,1.47474343,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337714485,2.05778131,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337714770,2.06078131,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337715154,2.20673853,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337715353,2.06178131,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337716594,2.20869191,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337718006,2.20860107,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337718542,2.06178131,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337719360,2.31051631,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337720475,2.31028442,61206.0,61205.0,0.02180228]
["bitfinex","BTCUSD",1723337721540,2.31028442,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337721752,2.30828442,61206.0,61205.0,0.0009152]
["bitfinex","BTCUSD",1723337721951,2.31028442,61206.0,61205.0,0.0019152]
["bitfinex","BTCUSD",1723337722438,2.47443412,61206.0,61205.0,0.0019152]
["bitfinex","BTCUSD",1723337722677,2.47143412,61206.0,61205.0,0.0019152]
["bitfinex","BTCUSD",1723337723133,2.47943412,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337723552,2.30728442,61206.0,61205.0,0.0019152]
["bitfinex","BTCUSD",1723337724029,2.31528442,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337724438,2.46197795,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337726466,2.31528442,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337727125,2.60086598,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337727346,2.41334421,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337727555,2.45416909,61206.0,61205.0,0.0029152]
["bitfinex","BTCUSD",1723337727978,2.45416909,61206.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337727979,0.03,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337728210,2.33772162,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337728421,2.43772162,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337728851,2.58445031,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337729340,2.47887225,61203.0,61202.0,0.0009152]
["bitfinex","BTCUSD",1723337729483,0.81073,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337729686,1.76324492,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337730212,1.75324492,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337730544,1.82657097,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337730690,1.76324492,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337730896,1.12307385,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337731059,1.14288818,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337731464,1.15288818,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337731687,1.14288818,61194.0,61193.0,1.0767]
["bitfinex","BTCUSD",1723337731902,1.14688818,61194.0,61193.0,1.0767]
["bitfinex","BTCUSD",1723337732124,1.15088818,61194.0,61193.0,1.0]
["bitfinex","BTCUSD",1723337736343,1.15088818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337737659,1.30678818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337737860,1.29678818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337738080,1.35567385,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337738698,1.30678818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337739235,2.01678818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337740410,2.06560512,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337741039,2.06560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337741364,2.05560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337742345,2.06560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337742935,2.05560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337743702,2.06560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337744846,2.05560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337745049,2.06560525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337745451,2.29438525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337745684,1.90970525,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337745883,1.90970525,61194.0,61193.0,1.0623152]
["bitfinex","BTCUSD",1723337748472,1.86088818,61194.0,61193.0,1.0623152]
["bitfinex","BTCUSD",1723337748872,1.87088818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337749732,1.86088818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337749938,1.87088818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337750629,1.94411378,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337751395,1.93411378,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337752046,1.94411378,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337752211,1.9848297,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337752413,1.9116041,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337752610,1.9016041,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337752822,1.86088818,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337753033,1.93418289,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337753244,1.93418252,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337754236,1.9097643,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337754365,1.86088818,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337754580,1.90977217,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337755185,1.9097727,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337755384,1.86088818,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337755844,1.93421496,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337756420,1.93424726,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337757013,1.86088818,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337757420,1.95865723,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337758217,1.99928794,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337758420,1.90151889,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337760206,2.02394302,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337760407,1.90157882,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337760583,1.90757882,61194.0,61193.0,1.1382152]
["bitfinex","BTCUSD",1723337760762,1.90757882,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337761084,1.89757882,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337761495,1.90757882,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337761693,1.89757882,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337762744,1.89364349,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337763559,1.90364349,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337765250,1.96514349,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337765446,2.19062587,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337766028,2.14987056,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337766258,2.19061142,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337766454,2.19068734,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337766857,2.19072926,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337767103,2.04380444,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337769498,2.19072932,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337769891,2.00298818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337770123,2.04378367,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337770675,2.27256367,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337770883,2.43671337,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337772362,2.27256367,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337773373,2.2727202,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337773572,2.29262001,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337777114,2.25176818,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337777288,2.29259806,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337777646,2.45674776,61194.0,61193.0,1.0009152]
["bitfinex","BTCUSD",1723337779473,2.45674776,61194.0,61193.0,0.56685964]
["bitfinex","BTCUSD",1723337779474,2.85542188,61194.0,61193.0,0.56685964]
["bitfinex","BTCUSD",1723337779697,2.70852776,61194.0,61193.0,0.50482348]
["bitfinex","BTCUSD",1723337780745,2.70841282,61194.0,61193.0,0.50482348]
["bitfinex","BTCUSD",1723337781073,2.70841282,61194.0,61193.0,0.49056348]
["bitfinex","BTCUSD",1723337781275,2.70841282,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337781747,2.63971282,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337781947,2.54426312,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337782164,2.31548312,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337782384,2.29248312,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337782581,2.37053768,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337782741,2.29248312,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337784131,2.29225623,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337787503,2.25176818,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337787702,2.29212225,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337787960,2.13202225,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337788152,2.15199885,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337788310,2.23283609,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337790208,2.21283609,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337790600,2.37503609,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337791007,2.37471604,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337791329,2.33470542,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337791440,2.37471645,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337792521,2.37474425,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337793316,2.3747861,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337794565,2.29394886,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337795091,2.29392312,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337795969,2.29398091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337796584,2.25386818,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337796753,2.29398091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337797094,2.28628091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337797323,2.22148091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337797538,2.12408091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337797746,1.81660091,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337797945,2.0319805,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337798152,1.88530091,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337798870,1.88468153,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337799048,1.89468153,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337799248,1.85518818,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337799427,2.04136161,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337799628,1.89468202,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337799831,2.04137389,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337800065,1.89468202,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337800454,2.04137389,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337801214,2.04220589,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337801389,1.89551402,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337801796,1.88551402,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337802508,1.84602018,61194.0,61193.0,0.45473684]
["bitfinex","BTCUSD",1723337802717,0.87783229,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337802921,0.73723138,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337803057,0.7127769,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337803262,0.53940903,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337803466,0.50011692,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337804663,0.60011692,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337806115,0.436302,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337806743,0.000832,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337811095,0.000832,61194.0,61193.0,0.63432884]
["bitfinex","BTCUSD",1723337815007,0.000832,61194.0,61193.0,0.86311284]
["bitfinex","BTCUSD",1723337824862,0.000832,61194.0,61193.0,0.63432884]
["bitfinex","BTCUSD",1723337825629,0.000832,61194.0,61193.0,0.86311284]
["bitfinex","BTCUSD",1723337827237,0.000832,61194.0,61193.0,0.63432884]
["bitfinex","BTCUSD",1723337828819,0.000832,61194.0,61193.0,0.51993684]
["bitfinex","BTCUSD",1723337829122,0.000832,61194.0,61193.0,0.63432884]
["bitfinex","BTCUSD",1723337831216,0.000832,61194.0,61193.0,0.77005578]
["bitfinex","BTCUSD",1723337834517,0.000832,61194.0,61193.0,0.51306378]
["bitfinex","BTCUSD",1723337834728,0.115222,61194.0,61193.0,0.51306378]
["bitfinex","BTCUSD",1723337834938,0.94889692,61194.0,61193.0,0.51306378]
["bitfinex","BTCUSD",1723337835252,0.94889692,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337838910,0.95864583,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337839128,0.94889692,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337844691,0.94833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337846248,0.99719906,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337846454,0.94833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337846662,1.04833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337847089,1.27711103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337847268,1.14606709,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337847463,1.68833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337848703,1.67833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337849279,1.68833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337853200,1.67833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337853625,1.80050052,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337854113,1.67833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337854686,1.68833103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337855119,1.81050069,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337855922,1.97465039,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337861141,1.96465039,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337861551,1.94020925,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337861970,1.84248073,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337862178,1.85248073,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337862547,1.89344439,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337863000,2.01561405,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337863324,2.01560412,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337864089,1.85145442,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337864491,1.72929469,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337864963,1.85138614,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337865420,1.78268299,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337865560,1.72929469,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337865761,1.84138299,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337866015,1.71929469,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337866222,1.81696288,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337866423,1.72929469,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337866629,1.82696409,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337866976,1.82695862,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337867177,1.81695862,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337867620,1.82700837,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337868177,1.72934444,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337868548,1.72945201,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337868748,1.85154206,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337868950,1.85154714,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337869165,1.81042108,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337869364,1.85154754,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337869777,1.81042108,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337869951,1.85156209,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337870468,1.85158088,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337870683,1.72947204,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337871140,1.12288564,61194.0,61193.0,0.52193684]
["bitfinex","BTCUSD",1723337871341,0.68052463,61194.0,61193.0,0.52193684]
["bitfinex","BTCUSD",1723337871458,0.68052463,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337871459,0.74922463,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337872703,0.67595103,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337873140,0.74922463,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337873344,0.67595103,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337873537,0.74922463,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337874120,0.67595103,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337874686,0.74922463,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337876572,0.67595103,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337878345,0.77364916,61194.0,61193.0,0.46043684]
["bitfinex","BTCUSD",1723337878827,0.77364916,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337879057,0.79806247,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337879504,0.67595103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337879697,0.79806247,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337880561,0.67595103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337885429,1.65913103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337885639,1.83328073,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337885866,1.87473582,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337886451,2.02162635,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337886653,1.97017126,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337886877,1.86470552,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337887083,1.82328073,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337887254,1.86471316,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337888458,1.86471233,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337888654,1.87471233,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337888878,1.86471233,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337889754,1.70056263,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337889958,1.55616263,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337891666,1.55620167,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337898545,1.51473103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337898742,1.55630225,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337899244,1.55634016,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337902200,1.51473103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337902405,1.55631055,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337909708,1.63415097,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337909886,1.59257145,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337910195,1.63420579,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337910736,1.55636537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337911884,0.64888537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337912104,1.33758537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337912312,1.56636537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337912532,0.95636537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337913003,0.91473103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337913204,0.95615646,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337913442,0.94615646,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337914467,1.47615646,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337915787,1.62045646,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337916468,1.62037572,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337919028,1.55637572,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337919390,1.47607572,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337920113,1.43473103,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337920517,1.36603103,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337920717,0.90473103,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337921140,0.94595252,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337921884,0.94589351,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337922092,0.90467202,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337924659,0.94574727,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337925850,0.90467202,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337925973,1.09274952,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337926183,1.0516437,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337926391,1.09274962,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337927006,0.94577794,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337927597,1.09274962,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337927885,1.09275624,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337928280,0.94577794,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337928673,1.09275624,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337929630,0.94577794,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337929788,0.90467202,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337931715,0.94582103,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337931934,0.90467202,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337932578,0.94579366,61194.0,61193.0,0.52513684]
["bitfinex","BTCUSD",1723337933367,0.94579366,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337933368,1.46590772,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337933696,1.76322967,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337933848,2.15740727,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337935081,2.16740727,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337935698,2.15740727,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337936423,2.02427126,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337936587,2.02431226,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337937109,2.02423291,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337937349,2.02415172,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337938514,2.04415172,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337941142,1.87883531,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337942573,1.87883545,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337946919,1.83775202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337947119,1.87885213,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337950301,1.83775202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337950428,1.87899537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337952071,1.85899537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337952252,1.87899537,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337954216,1.87901683,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337955610,1.85901683,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337955810,1.87901683,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337956255,1.85901683,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337957644,1.85903651,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337958162,1.85903615,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337965317,1.85884411,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337966380,1.86884411,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337966562,1.85884411,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337968952,1.81775202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337969134,1.85884298,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337970408,1.87884298,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337970608,1.85884298,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337970932,1.85879389,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337972890,1.85885464,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337975319,2.0239339,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337975929,1.9599339,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337976400,1.96010897,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337978193,1.79502971,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337978725,1.96021516,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337979197,1.71472971,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337979351,1.87997227,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723337979754,1.71472971,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337979963,1.83869458,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337980128,1.87982347,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337980530,1.88004909,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337980934,1.88004905,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337981816,1.63610649,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337981982,1.70480649,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337982402,1.97164797,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337982565,1.82480649,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337982980,1.97167405,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337983586,1.97197082,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337984649,1.67449082,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337984808,1.74319082,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337985209,1.82510326,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337986062,1.8249431,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337986565,1.79345202,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337987316,1.26719202,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337987509,0.0002071,61194.0,61193.0,0.63002884]
["bitfinex","BTCUSD",1723337987714,0.04914423,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723337987934,0.0002071,61194.0,61193.0,0.63002884]
["bitfinex","BTCUSD",1723337988141,0.0002071,61194.0,61193.0,0.92751284]
["bitfinex","BTCUSD",1723337988358,0.0002071,61194.0,61193.0,1.15629684]
["bitfinex","BTCUSD",1723337991075,0.0002071,61194.0,61193.0,1.29201755]
["bitfinex","BTCUSD",1723337991276,0.0002071,61194.0,61193.0,1.29201715]
["bitfinex","BTCUSD",1723337993919,0.0002071,61194.0,61193.0,1.06323315]
["bitfinex","BTCUSD",1723337994515,0.0002071,61194.0,61193.0,1.06323539]
["bitfinex","BTCUSD",1723337996267,0.0002071,61194.0,61193.0,0.65135939]
["bitfinex","BTCUSD",1723337996473,0.1145971,61194.0,61193.0,0.65135939]
["bitfinex","BTCUSD",1723337996673,0.1145971,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723338000042,0.0002071,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723338001874,0.0002071,61194.0,61193.0,0.63002884]
["bitfinex","BTCUSD",1723338002385,0.0002071,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723338003348,0.0002071,61194.0,61193.0,0.63002884]
["bitfinex","BTCUSD",1723338004190,0.0002071,61194.0,61193.0,0.85881284]
["bitfinex","BTCUSD",1723338007245,0.0002071,61194.0,61193.0,1.08759684]
["bitfinex","BTCUSD",1723338007399,0.0002071,61194.0,61193.0,1.22332228]
["bitfinex","BTCUSD",1723338010503,0.0002071,61194.0,61193.0,1.08759684]
["bitfinex","BTCUSD",1723338010704,0.0002071,61194.0,61193.0,1.22332199]
["bitfinex","BTCUSD",1723338011999,0.0002071,61194.0,61193.0,0.51563684]
["bitfinex","BTCUSD",1723338012190,0.0002071,61194.0,61193.0,0.5364694]
["bitfinex","BTCUSD",1723338012525,0.1145971,61194.0,61193.0,0.3981694]
["bitfinex","BTCUSD",1723338012747,0.0002071,61194.0,61193.0,0.3981694]
["bitfinex","BTCUSD",1723338012951,0.1145971,61194.0,61193.0,0.3981694]
["bitfinex","BTCUSD",1723338013732,0.51706667,61194.0,61193.0,0.3981694]
["bitfinex","BTCUSD",1723338014186,0.50719202,61194.0,61193.0,0.3981694]
["bitfinex","BTCUSD",1723338014534,0.50719202,61194.0,61193.0,0.5408694]
["bitfinex","BTCUSD",1723338014535,0.0002071,61194.0,61193.0,0.5408694]
["bitfinex","BTCUSD",1723338015255,0.0002071,61194.0,61193.0,0.67660125]
["bitfinex","BTCUSD",1723338015526,0.0002071,61194.0,61193.0,0.65576869]
["bitfinex","BTCUSD",1723338016428,0.0002071,61194.0,61193.0,0.65577027]
["bitfinex","BTCUSD",1723338017239,0.27841202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338017648,0.0002071,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338017821,0.0002071,61194.0,61193.0,0.52003684]
["bitfinex","BTCUSD",1723338018022,0.0002071,61194.0,61193.0,0.65577187]
["bitfinex","BTCUSD",1723338019732,0.0002071,61194.0,61193.0,0.51307187]
["bitfinex","BTCUSD",1723338020401,0.0002071,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338022692,0.0002071,61194.0,61193.0,0.51307346]
["bitfinex","BTCUSD",1723338023297,0.0002071,61194.0,61193.0,0.51307187]
["bitfinex","BTCUSD",1723338023498,0.0002071,61194.0,61193.0,0.59417187]
["bitfinex","BTCUSD",1723338023870,0.0002071,61194.0,61193.0,0.59417135]
["bitfinex","BTCUSD",1723338024280,0.0002071,61194.0,61193.0,0.59417134]
["bitfinex","BTCUSD",1723338027339,0.0002071,61194.0,61193.0,0.59417024]
["bitfinex","BTCUSD",1723338028181,0.0002071,61194.0,61193.0,0.45843684]
["bitfinex","BTCUSD",1723338028341,0.0002071,61194.0,61193.0,0.59417024]
["bitfinex","BTCUSD",1723338029350,0.0002071,61194.0,61193.0,0.77016224]
["bitfinex","BTCUSD",1723338029813,0.0002071,61194.0,61193.0,0.99894624]
["bitfinex","BTCUSD",1723338032427,0.0002071,61194.0,61193.0,0.99894539]
["bitfinex","BTCUSD",1723338033436,0.0002071,61194.0,61193.0,0.86321284]
["bitfinex","BTCUSD",1723338033671,0.0002071,61194.0,61193.0,0.99894539]
["bitfinex","BTCUSD",1723338034819,0.0002071,61194.0,61193.0,1.29642886]
["bitfinex","BTCUSD",1723338035430,0.0002071,61194.0,61193.0,1.38948084]
["bitfinex","BTCUSD",1723338035685,0.0002071,61194.0,61193.0,1.52520413]
["bitfinex","BTCUSD",1723338036358,0.0002071,61194.0,61193.0,1.92780305]
["bitfinex","BTCUSD",1723338036560,0.0002071,61194.0,61193.0,1.97680925]
["bitfinex","BTCUSD",1723338036707,0.0002071,61194.0,61193.0,2.00131235]
["bitfinex","BTCUSD",1723338036908,0.0002071,61194.0,61193.0,2.3595388]
["bitfinex","BTCUSD",1723338037491,0.0002071,61194.0,61193.0,2.48200473]
["bitfinex","BTCUSD",1723338037692,0.0002071,61194.0,61193.0,2.48400473]
["bitfinex","BTCUSD",1723338037892,0.0002071,61194.0,61193.0,2.50400473]
["bitfinex","BTCUSD",1723338038095,0.0002071,61194.0,61193.0,2.4045388]
["bitfinex","BTCUSD",1723338039161,0.0002071,61194.0,61193.0,2.50244158]
["bitfinex","BTCUSD",1723338039360,0.0002071,61194.0,61193.0,2.50243961]
["bitfinex","BTCUSD",1723338039795,0.0002071,61194.0,61193.0,2.26165561]
["bitfinex","BTCUSD",1723338039993,0.0002071,61194.0,61193.0,2.14375283]
["bitfinex","BTCUSD",1723338040121,0.0002071,61194.0,61193.0,2.04756062]
["bitfinex","BTCUSD",1723338040315,0.0002071,61194.0,61193.0,1.7920457]
["bitfinex","BTCUSD",1723338040518,0.0002071,61194.0,61193.0,1.28498281]
["bitfinex","BTCUSD",1723338040834,0.0002071,61194.0,61193.0,1.22772013]
["bitfinex","BTCUSD",1723338042158,0.0002071,61194.0,61193.0,0.62745213]
["bitfinex","BTCUSD",1723338042360,0.0002071,61194.0,61193.0,0.85623613]
["bitfinex","BTCUSD",1723338042588,0.0002071,61194.0,61193.0,1.08502013]
["bitfinex","BTCUSD",1723338043391,0.0002071,61194.0,61193.0,1.08501735]
["bitfinex","BTCUSD",1723338043961,0.0002071,61194.0,61193.0,1.0850139]
["bitfinex","BTCUSD",1723338045510,0.0002071,61194.0,61193.0,0.6274459]
["bitfinex","BTCUSD",1723338045694,0.0002071,61194.0,61193.0,0.5130539]
["bitfinex","BTCUSD",1723338045903,0.0002071,61194.0,61193.0,0.6274459]
["bitfinex","BTCUSD",1723338046107,0.0002071,61194.0,61193.0,0.62745197]
["bitfinex","BTCUSD",1723338049486,0.0002071,61194.0,61193.0,0.51305997]
["bitfinex","BTCUSD",1723338049702,0.34711202,61194.0,61193.0,0.51305997]
["bitfinex","BTCUSD",1723338049896,0.88317202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338051870,0.81447202,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338052454,0.82408592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338053533,0.88418592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338055537,1.11296592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338058079,1.21296592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338058430,1.3394424,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338058835,1.21296592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338059996,1.92296592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338066024,2.16174592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338066982,1.45174592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338067408,2.12174592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338067809,2.30889562,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338068216,2.16474592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338068423,2.14474592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338072877,2.31664592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338073777,2.21354592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338074178,2.33552404,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338074383,2.21354592,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338074801,2.33551718,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338075219,2.37622035,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338075385,2.25424909,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338075864,2.37622035,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338076073,2.25424909,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338077451,2.02546909,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338077607,2.14741604,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338078627,2.1473843,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338079028,2.02544478,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338079397,2.1473843,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338080221,2.02544478,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338080563,2.12294038,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338081585,2.02544478,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338081900,2.12294239,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338082102,2.09853964,61194.0,61193.0,0.37733684]
["bitfinex","BTCUSD",1723338082633,2.09853964,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338083002,2.02544478,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338083322,2.34731964,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338083623,2.18625549,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338084261,2.18630533,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338084615,2.2107291,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338085015,2.12299223,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338086198,2.14736663,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338086354,2.02549462,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338087408,2.12296785,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338088198,1.98476592,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338088527,2.02561326,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338088746,2.07260726,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338089506,2.0726243,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338090165,2.19449631,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338090500,2.0726243,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338090702,2.3014043,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338090926,2.42327691,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338091141,2.3014043,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338093240,2.2544103,61194.0,61193.0,0.37233684]
["bitfinex","BTCUSD",1723338094523,2.42065672,61194.0,61193.0,0.29372017]
["bitfinex","BTCUSD",1723338094651,2.2544103,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338095544,2.40923773,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338096424,2.55568951,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338097005,2.40923773,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338098449,2.36837335,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338098654,2.40918834,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338099028,2.36837335,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338099301,2.40918921,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338100266,2.36837335,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338100465,2.40918549,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338100783,2.17040549,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338100990,2.03180549,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338101972,2.26058549,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338102176,2.21977335,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338102326,2.26013354,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338102545,2.03135354,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338102906,2.04135354,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338103731,1.88652611,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338104114,2.21413536,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338104330,2.36063536,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338105139,2.26180611,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338105721,2.26179741,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338106255,2.26179746,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338106862,2.26181642,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338108891,2.28181642,61194.0,61193.0,0.28890321]
["bitfinex","BTCUSD",1723338109093,2.28181642,61194.0,61193.0,0.27905322]
["bitfinex","BTCUSD",1723338109296,2.24144592,61194.0,61193.0,0.27905322]
["bitfinex","BTCUSD",1723338109473,2.24144592,61194.0,61193.0,0.22158122]
["bitfinex","BTCUSD",1723338109474,2.28176563,61194.0,61193.0,0.22158122]
["bitfinex","BTCUSD",1723338109674,2.24144592,61194.0,61193.0,0.22158122]
["bitfinex","BTCUSD",1723338109940,2.26216149,61194.0,61193.0,0.22158122]
["bitfinex","BTCUSD",1723338111050,2.4182214,61194.0,61193.0,0.22158122]
["bitfinex","BTCUSD",1723338111278,2.4382214,61194.0,61193.0,0.18457122]
["bitfinex","BTCUSD",1723338111409,2.60335582,61194.0,61193.0,0.1422947]
["bitfinex","BTCUSD",1723338111809,2.60335582,61194.0,61193.0,0.1052947]
["bitfinex","BTCUSD",1723338112050,2.83213582,61194.0,61193.0,0.1052947]
["bitfinex","BTCUSD",1723338112254,2.99628552,61194.0,61193.0,0.1052947]
["bitfinex","BTCUSD",1723338112398,2.8311511,61194.0,61193.0,0.09429317]
["bitfinex","BTCUSD",1723338112802,2.8311511,61194.0,61193.0,0.07055367]
["bitfinex","BTCUSD",1723338113570,2.6023711,61194.0,61193.0,0.07055367]
["bitfinex","BTCUSD",1723338114559,2.4182214,61194.0,61193.0,0.07055367]
["bitfinex","BTCUSD",1723338115540,2.4182214,61194.0,61193.0,0.03355367]
["bitfinex","BTCUSD",1723338116174,2.41757406,61194.0,61193.0,0.03355367]
["bitfinex","BTCUSD",1723338116579,2.43757406,61194.0,61193.0,0.03355367]
["bitfinex","BTCUSD",1723338116967,2.66635406,61194.0,61193.0,0.00960367]
["bitfinex","BTCUSD",1723338118322,1.039645,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338118528,2.05232815,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338119526,2.01225992,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338119732,2.09294118,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338120300,2.09286804,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338121419,2.2625804,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723338121667,2.2625804,61186.0,61181.0,0.0009152]
["bitfinex","BTCUSD",1723338121668,1.039712,61182.0,61181.0,0.0009152]
["bitfinex","BTCUSD",1723338121863,1.039712,61182.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723338121864,0.353248,61180.0,61179.0,0.0009152]
["bitfinex","BTCUSD",1723338122064,0.114431,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338122220,1.73391931,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338122628,2.60795641,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338122822,2.23543101,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338123678,2.07128131,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338124271,2.14232841,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338124420,2.14232841,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338124621,1.99578131,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338125663,1.99543254,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338126416,2.06670029,61172.0,61171.0,0.0663152]
["bitfinex","BTCUSD",1723338126595,2.06670029,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338126747,2.06690992,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338126952,1.99564217,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338129083,2.00552875,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338129246,2.00604616,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338129647,1.9653805,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338129923,2.00606066,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338130049,2.17021036,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338130787,2.00606066,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338132814,2.00621366,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338133701,2.01536566,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338134669,2.18376566,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723338135029,1.039897,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723338135245,2.04754508,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723338136271,2.04756374,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723338137439,2.17626947,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723338139760,2.17637197,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723338139963,2.19037197,61171.0,61170.0,0.010152]
["bitfinex","BTCUSD",1723338140165,2.19037197,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723338140166,2.37452167,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723338140392,2.60339717,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723338140538,2.58339717,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723338140736,2.58339717,61171.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338140737,1.039915,61170.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338140966,2.25487948,61170.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338141556,2.27498853,61170.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338141804,2.37973865,61170.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338142289,2.24255291,61170.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338143236,2.25655291,61170.0,61169.0,0.0019141]
["bitfinex","BTCUSD",1723338143769,2.33355291,61170.0,61169.0,0.0019141]
["bitfinex","BTCUSD",1723338144308,2.39838116,61170.0,61169.0,0.0019141]
["bitfinex","BTCUSD",1723338145774,1.039933,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338145929,2.07694904,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338146128,2.19877801,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338146455,2.24109874,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338146654,2.36210583,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338147031,2.32070471,61169.0,61168.0,0.0009141]
["bitfinex","BTCUSD",1723338147313,2.37623994,61169.0,61168.0,0.0019141]
["bitfinex","BTCUSD",1723338148812,1.039946,61168.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338149015,2.10013929,61168.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338150564,2.10013929,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723338150565,2.11413929,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723338151018,2.07260406,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723338151216,2.11415228,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723338151429,2.17803907,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723338151691,0.888136,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338151899,1.99279005,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338152059,2.01716278,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338152229,2.28834484,61163.0,61162.0,0.001]
["bitfinex","BTCUSD",1723338153171,0.124459,61157.0,61156.0,0.03073828]
["bitfinex","BTCUSD",1723338153386,1.66646014,61157.0,61156.0,0.03073828]
["bitfinex","BTCUSD",1723338154285,1.89537914,61157.0,61156.0,0.03073828]
["bitfinex","BTCUSD",1723338154443,1.90037914,61157.0,61156.0,0.03173828]
["bitfinex","BTCUSD",1723338154653,1.90037914,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723338156563,1.94911832,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723338156947,2.23339814,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723338157104,2.24327501,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723338157304,2.16217501,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723338157851,2.16217501,61157.0,61156.0,0.061]
["bitfinex","BTCUSD",1723338158204,2.17261006,61157.0,61156.0,0.061]
["bitfinex","BTCUSD",1723338158563,2.23571884,61157.0,61156.0,0.061]
["bitfinex","BTCUSD",1723338158693,2.23571884,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338158694,1.97379984,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338158889,1.90069106,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338159153,1.94945747,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338159354,1.9074742,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338160158,1.14870779,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338161690,1.79870779,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338164350,1.84012925,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338165115,1.79870779,61157.0,61156.0,0.1388]
["bitfinex","BTCUSD",1723338165510,1.84757439,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338165707,1.88887086,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338166720,1.84757439,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338166922,1.88881102,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338167169,1.91324589,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338169220,1.83994599,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338169555,1.79870779,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338169762,1.84000657,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338172218,1.93783041,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338172424,1.84000657,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338173175,1.96227527,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338173323,1.83999982,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338173845,1.92096444,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338173998,1.96224225,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338174205,1.8399856,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338174935,1.96224548,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338175133,1.92096767,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338175331,1.96217339,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338176008,1.83991351,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338176211,1.96217339,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338176559,1.08325439,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338176672,0.91978879,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338176899,1.01752924,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338177114,0.91978879,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338179176,0.99391464,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338179396,1.24726368,61157.0,61156.0,0.1397152]
["bitfinex","BTCUSD",1723338180759,1.28735589,61157.0,61156.0,0.0619152]
["bitfinex","BTCUSD",1723338182551,1.189632,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338182980,1.14953979,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338183224,1.1896549,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338183456,1.14953979,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338183633,1.31185076,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338184943,1.2717279,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338185359,1.31184676,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338186406,1.3119532,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338190040,1.2717279,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338190249,1.31195968,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338191238,1.18977157,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338191593,1.31195968,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338191798,1.18977157,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338192059,2.06977157,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338192262,2.19195968,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338193612,2.19280352,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338194917,2.15261541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338195290,2.27489936,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338195493,2.15261541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338195789,2.07061541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338196399,2.23476511,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338197160,2.19368949,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338197368,2.23471688,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338198970,2.07056718,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338200896,2.0706781,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338201694,2.2263781,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338202103,2.37320351,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338204421,2.3733924,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338205344,2.22656699,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338205489,2.39071669,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338205913,2.22565821,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338208276,2.22569535,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338209118,2.00119535,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338209323,2.14803512,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338209549,2.06999535,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338211128,2.06999535,61157.0,61156.0,0.1447152]
["bitfinex","BTCUSD",1723338213274,1.18999535,61157.0,61156.0,0.1447152]
["bitfinex","BTCUSD",1723338216459,1.18969227,61157.0,61156.0,0.1447152]
["bitfinex","BTCUSD",1723338216657,1.23075395,61157.0,61156.0,0.1447152]
["bitfinex","BTCUSD",1723338218929,1.18969269,61157.0,61156.0,0.1447152]
["bitfinex","BTCUSD",1723338220168,1.18969269,61157.0,61156.0,0.0642152]
["bitfinex","BTCUSD",1723338220508,1.98969269,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338224125,2.06599269,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338224320,2.27386049,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338224471,2.21286049,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338225093,2.27436329,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338226583,2.23277844,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338227378,2.27461223,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338227529,2.3666838,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338228396,2.3896838,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338228809,2.34785001,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338229573,2.5130541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338230470,2.5130541,61157.0,61156.0,0.0009152]
["bitfinex","BTCUSD",1723338230471,2.5080541,61157.0,61156.0,0.0009152]
["bitfinex","BTCUSD",1723338230618,2.5220541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338231042,2.5080541,61157.0,61156.0,0.0009152]
["bitfinex","BTCUSD",1723338231258,2.5080541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338231491,2.35685001,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338231683,2.5220541,61157.0,61156.0,0.0019152]
["bitfinex","BTCUSD",1723338232093,1.177467,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338232244,2.13428192,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338233538,2.17626968,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338233944,2.14828192,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338234147,2.17626509,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338234588,2.1902738,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338236658,2.2590738,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338237845,2.25904144,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338240863,2.21708192,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338241044,2.2590363,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338243905,2.21708192,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338244120,2.25911823,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338244516,2.25908496,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338247638,2.25905168,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338250070,2.19025168,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338250584,2.25905168,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338251316,2.25889602,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338254722,2.25896423,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338255164,2.25896425,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338255494,2.25895924,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338256263,2.33854475,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338256689,2.3386206,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338258479,2.21708192,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338258679,2.33906349,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338260561,2.41887334,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338260738,2.33906349,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338261083,2.10996349,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338261505,2.09896199,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338262118,2.0990481,61155.0,61154.0,0.009141]
["bitfinex","BTCUSD",1723338265080,1.040216,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723338265370,2.0680971,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723338265583,2.09113084,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723338266777,2.10513084,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338267402,2.10513211,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338269381,2.10509114,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338271536,2.27045232,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338271742,2.10509114,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338271944,2.18494757,61152.0,61151.0,0.0011]
["bitfinex","BTCUSD",1723338272147,2.10509114,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338273454,2.03629114,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338273655,2.02209114,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338275786,1.99909114,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338275968,2.16451485,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338276268,1.99909114,61152.0,61151.0,0.0020152]
["bitfinex","BTCUSD",1723338276786,1.98909114,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338276986,1.92529496,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338278359,1.92528235,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338279955,1.75981452,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338280171,1.92524674,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338280300,1.92524676,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338281430,0.05592062,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338281633,0.014,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338281841,0.08752872,61152.0,61151.0,0.1426152]
["bitfinex","BTCUSD",1723338282043,0.014,61152.0,61151.0,0.7249672]
["bitfinex","BTCUSD",1723338282448,0.014,61152.0,61151.0,0.7269672]
["bitfinex","BTCUSD",1723338282661,0.000832,61156.0,61155.0,0.791715]
["bitfinex","BTCUSD",1723338282961,0.000832,61156.0,61155.0,0.6986132]
["bitfinex","BTCUSD",1723338283214,0.000832,61156.0,61155.0,0.562789]
["bitfinex","BTCUSD",1723338283691,0.000832,61156.0,61155.0,0.255063]
["bitfinex","BTCUSD",1723338284352,0.000832,61156.0,61155.0,0.483989]
["bitfinex","BTCUSD",1723338285114,0.000832,61156.0,61155.0,0.1406]
["bitfinex","BTCUSD",1723338285702,0.115293,61156.0,61155.0,0.1406]
["bitfinex","BTCUSD",1723338285900,0.115293,61156.0,61155.0,0.1526]
["bitfinex","BTCUSD",1723338285901,0.116293,61156.0,61155.0,0.1526]
["bitfinex","BTCUSD",1723338286142,0.000832,61156.0,61155.0,0.1406]
["bitfinex","BTCUSD",1723338286524,0.000832,61156.0,61155.0,0.259063]
["bitfinex","BTCUSD",1723338287386,0.000832,61156.0,61155.0,0.255063]
["bitfinex","BTCUSD",1723338288834,0.000832,61156.0,61155.0,0.261063]
["bitfinex","BTCUSD",1723338289239,0.000832,61156.0,61155.0,0.255063]
["bitfinex","BTCUSD",1723338289665,0.000832,61156.0,61155.0,0.261063]
["bitfinex","BTCUSD",1723338290241,0.000832,61156.0,61155.0,0.483989]
["bitfinex","BTCUSD",1723338290656,0.000832,61156.0,61155.0,0.499989]
["bitfinex","BTCUSD",1723338291170,0.000832,61156.0,61155.0,0.489989]
["bitfinex","BTCUSD",1723338291806,0.000832,61156.0,61155.0,0.483989]
["bitfinex","BTCUSD",1723338292228,0.001832,61156.0,61155.0,0.492989]
["bitfinex","BTCUSD",1723338292365,0.000832,61156.0,61155.0,0.493989]
["bitfinex","BTCUSD",1723338292816,0.001832,61156.0,61155.0,0.731915]
["bitfinex","BTCUSD",1723338293022,0.000832,61156.0,61155.0,0.493989]
["bitfinex","BTCUSD",1723338293477,0.001832,61156.0,61155.0,0.502989]
["bitfinex","BTCUSD",1723338293613,0.001832,61156.0,61155.0,0.493989]
["bitfinex","BTCUSD",1723338293614,0.000832,61156.0,61155.0,0.493989]
["bitfinex","BTCUSD",1723338294607,0.000832,61156.0,61155.0,0.722915]
["bitfinex","BTCUSD",1723338294806,0.000832,61156.0,61155.0,0.85871058]
["bitfinex","BTCUSD",1723338295276,0.000832,61156.0,61155.0,1.08763658]
["bitfinex","BTCUSD",1723338295616,0.000832,61156.0,61155.0,1.09563658]
["bitfinex","BTCUSD",1723338295816,0.000832,61156.0,61155.0,1.08763658]
["bitfinex","BTCUSD",1723338296132,0.000832,61156.0,61155.0,0.87271058]
["bitfinex","BTCUSD",1723338296297,0.000832,61156.0,61155.0,0.85871058]
["bitfinex","BTCUSD",1723338296655,0.000832,61156.0,61155.0,1.08763658]
["bitfinex","BTCUSD",1723338296893,0.000832,61156.0,61155.0,0.87271058]
["bitfinex","BTCUSD",1723338297111,0.000832,61156.0,61155.0,0.85871058]
["bitfinex","BTCUSD",1723338297525,0.000832,61156.0,61155.0,0.87271058]
["bitfinex","BTCUSD",1723338297695,0.000832,61156.0,61155.0,1.10163658]
["bitfinex","BTCUSD",1723338297899,0.000832,61156.0,61155.0,0.736915]
["bitfinex","BTCUSD",1723338298105,0.000832,61156.0,61155.0,0.87270629]
["bitfinex","BTCUSD",1723338298466,0.000832,61156.0,61155.0,0.87270838]
["bitfinex","BTCUSD",1723338298664,0.000832,61156.0,61155.0,0.85870838]
["bitfinex","BTCUSD",1723338299105,0.000832,61156.0,61155.0,0.87270838]
["bitfinex","BTCUSD",1723338299925,0.000832,61156.0,61155.0,0.736915]
["bitfinex","BTCUSD",1723338300084,0.000832,61156.0,61155.0,0.87270943]
["bitfinex","BTCUSD",1723338301032,0.000832,61156.0,61155.0,0.87270942]
["bitfinex","BTCUSD",1723338301694,0.000832,61156.0,61155.0,0.87470942]
["bitfinex","BTCUSD",1723338302536,0.000832,61156.0,61155.0,0.87270942]
["bitfinex","BTCUSD",1723338302835,0.000832,61156.0,61155.0,0.87470942]
["bitfinex","BTCUSD",1723338303044,0.000832,61156.0,61155.0,1.10363542]
["bitfinex","BTCUSD",1723338303455,0.000832,61156.0,61155.0,1.10163542]
["bitfinex","BTCUSD",1723338304230,0.000832,61156.0,61155.0,1.10163277]
["bitfinex","BTCUSD",1723338305004,0.000832,61156.0,61155.0,0.87270677]
["bitfinex","BTCUSD",1723338305800,0.000832,61156.0,61155.0,0.63378077]
["bitfinex","BTCUSD",1723338306002,0.000832,61156.0,61155.0,0.726915]
["bitfinex","BTCUSD",1723338306151,0.000832,61156.0,61155.0,0.64379497]
["bitfinex","BTCUSD",1723338306351,0.000832,61156.0,61155.0,0.87272097]
["bitfinex","BTCUSD",1723338307364,0.000832,61156.0,61155.0,0.63379497]
["bitfinex","BTCUSD",1723338307566,0.000832,61156.0,61155.0,0.497989]
["bitfinex","BTCUSD",1723338308302,0.000832,61156.0,61155.0,0.63379652]
["bitfinex","BTCUSD",1723338308728,0.000832,61156.0,61155.0,0.269063]
["bitfinex","BTCUSD",1723338310334,0.000832,61156.0,61155.0,0.40487369]
["bitfinex","BTCUSD",1723338311388,0.000832,61156.0,61155.0,0.40487371]
["bitfinex","BTCUSD",1723338311831,0.000832,61156.0,61155.0,0.64379971]
["bitfinex","BTCUSD",1723338311980,0.000832,61156.0,61155.0,0.63379971]
["bitfinex","BTCUSD",1723338312383,0.000832,61156.0,61155.0,0.64379971]
["bitfinex","BTCUSD",1723338312584,0.000832,61156.0,61155.0,0.63379971]
["bitfinex","BTCUSD",1723338313231,0.000832,61156.0,61155.0,0.64379971]
["bitfinex","BTCUSD",1723338314096,0.000832,61156.0,61155.0,0.63379971]
["bitfinex","BTCUSD",1723338314959,0.000832,61156.0,61155.0,0.63379863]
["bitfinex","BTCUSD",1723338317102,0.000832,61156.0,61155.0,0.29040963]
["bitfinex","BTCUSD",1723338317303,0.000832,61156.0,61155.0,0.14980963]
["bitfinex","BTCUSD",1723338317477,0.000832,61156.0,61155.0,0.26427263]
["bitfinex","BTCUSD",1723338319087,0.000832,61156.0,61155.0,0.26427664]
["bitfinex","BTCUSD",1723338319683,0.000832,61156.0,61155.0,0.50320264]
["bitfinex","BTCUSD",1723338320295,0.000832,61156.0,61155.0,0.87472864]
["bitfinex","BTCUSD",1723338321162,0.000832,61156.0,61155.0,0.86472864]
["bitfinex","BTCUSD",1723338321381,0.000832,61156.0,61155.0,0.87472864]
["bitfinex","BTCUSD",1723338322032,0.000832,61156.0,61155.0,0.738915]
["bitfinex","BTCUSD",1723338322171,0.000832,61156.0,61155.0,0.87471991]
["bitfinex","BTCUSD",1723338324804,0.000832,61156.0,61155.0,0.86471991]
["bitfinex","BTCUSD",1723338325781,0.000832,61156.0,61155.0,0.728915]
["bitfinex","BTCUSD",1723338325953,0.000832,61156.0,61155.0,0.86472028]
["bitfinex","BTCUSD",1723338326719,0.000832,61156.0,61155.0,0.87472028]
["bitfinex","BTCUSD",1723338327672,0.000832,61156.0,61155.0,0.86472028]
["bitfinex","BTCUSD",1723338329452,0.000832,61156.0,61155.0,0.86472056]
["bitfinex","BTCUSD",1723338330225,0.000832,61156.0,61155.0,0.86472057]
["bitfinex","BTCUSD",1723338330763,0.000832,61156.0,61155.0,0.87472057]
["bitfinex","BTCUSD",1723338330968,0.000832,61156.0,61155.0,0.86472057]
["bitfinex","BTCUSD",1723338331167,0.000832,61156.0,61155.0,0.72212057]
["bitfinex","BTCUSD",1723338332986,0.000832,61156.0,61155.0,0.73212057]
["bitfinex","BTCUSD",1723338333386,0.000832,61156.0,61155.0,0.73212063]
["bitfinex","BTCUSD",1723338336316,0.000832,61156.0,61155.0,0.72212063]
["bitfinex","BTCUSD",1723338337049,0.000832,61156.0,61155.0,0.586315]
["bitfinex","BTCUSD",1723338337282,0.000832,61156.0,61155.0,0.7221201]
["bitfinex","BTCUSD",1723338338507,0.000832,61156.0,61155.0,1.92109832]
["bitfinex","BTCUSD",1723338338715,0.000832,61156.0,61155.0,2.00941454]
["bitfinex","BTCUSD",1723338339007,0.000832,61156.0,61155.0,2.22672687]
["bitfinex","BTCUSD",1723338339185,0.000832,61156.0,61155.0,2.22872687]
["bitfinex","BTCUSD",1723338340722,0.000832,61156.0,61155.0,2.22938011]
["bitfinex","BTCUSD",1723338341231,0.000832,61156.0,61155.0,1.65603433]
["bitfinex","BTCUSD",1723338342059,0.000832,61156.0,61155.0,2.12705517]
["bitfinex","BTCUSD",1723338342261,0.000832,61156.0,61155.0,2.13663013]
["bitfinex","BTCUSD",1723338344277,0.000832,61156.0,61155.0,2.23663013]
["bitfinex","BTCUSD",1723338344451,0.000832,61156.0,61155.0,2.33893078]
["bitfinex","BTCUSD",1723338344654,0.000832,61156.0,61155.0,2.56780167]
["bitfinex","BTCUSD",1723338344861,0.000832,61156.0,61155.0,2.71455612]
["bitfinex","BTCUSD",1723338345240,0.000832,61156.0,61155.0,2.56780167]
["bitfinex","BTCUSD",1723338345849,0.000832,61156.0,61155.0,2.71455612]
["bitfinex","BTCUSD",1723338346053,0.000832,61156.0,61155.0,2.55380167]
["bitfinex","BTCUSD",1723338346273,0.000832,61156.0,61155.0,2.71444818]
["bitfinex","BTCUSD",1723338346607,0.000832,61156.0,61155.0,2.70044818]
["bitfinex","BTCUSD",1723338347019,0.000832,61156.0,61155.0,2.71444818]
["bitfinex","BTCUSD",1723338347306,0.000832,61156.0,61155.0,2.55380167]
["bitfinex","BTCUSD",1723338347672,0.000832,61156.0,61155.0,2.55379797]
["bitfinex","BTCUSD",1723338348198,0.000832,61156.0,61155.0,2.47195151]
["bitfinex","BTCUSD",1723338348399,0.000832,61156.0,61155.0,1.96608166]
["bitfinex","BTCUSD",1723338348699,0.000832,61156.0,61155.0,2.36928499]
["bitfinex","BTCUSD",1723338349200,0.000832,61156.0,61155.0,2.38328499]
["bitfinex","BTCUSD",1723338349849,0.000832,61156.0,61155.0,2.36928499]
["bitfinex","BTCUSD",1723338350756,0.000832,61156.0,61155.0,2.38328499]
["bitfinex","BTCUSD",1723338352249,0.000832,61156.0,61155.0,2.36928499]
["bitfinex","BTCUSD",1723338352808,0.000832,61156.0,61155.0,2.38374025]
["bitfinex","BTCUSD",1723338353941,0.000832,61156.0,61155.0,1.99103673]
["bitfinex","BTCUSD",1723338354149,0.000832,61156.0,61155.0,1.91777898]
["bitfinex","BTCUSD",1723338354291,0.000832,61156.0,61155.0,1.96662127]
["bitfinex","BTCUSD",1723338354693,0.082232,61156.0,61155.0,0.9226371]
["bitfinex","BTCUSD",1723338354914,0.146932,61156.0,61155.0,0.6937111]
["bitfinex","BTCUSD",1723338355144,0.146932,61156.0,61155.0,0.49319198]
["bitfinex","BTCUSD",1723338355343,0.146932,61156.0,61155.0,0.14980298]
["bitfinex","BTCUSD",1723338355677,0.146932,61156.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723338355678,0.0814,61155.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723338355995,0.0814,61155.0,61154.0,0.343394]
["bitfinex","BTCUSD",1723338356665,0.0814,61155.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723338357637,0.0814,61155.0,61154.0,0.122464]
["bitfinex","BTCUSD",1723338358055,0.260563,61155.0,61154.0,0.008]
["bitfinex","BTCUSD",1723338358258,0.75330392,61155.0,61154.0,0.008]
["bitfinex","BTCUSD",1723338358461,0.98222992,61155.0,61154.0,0.008]
["bitfinex","BTCUSD",1723338359371,0.718432,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338359743,0.88224692,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338360117,1.11117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338360691,1.11117992,61153.0,61152.0,0.0049152]
["bitfinex","BTCUSD",1723338361136,1.21117992,61153.0,61152.0,0.0049152]
["bitfinex","BTCUSD",1723338362015,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338362425,1.21417992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338362637,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338363010,1.21417992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338363215,1.21417992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338363216,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338363612,1.21417992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338363824,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338365942,1.21317992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338366122,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338366495,1.21317992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338366696,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338366922,1.21317992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338367338,1.21117992,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338367663,1.21117992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338367664,1.21317992,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338368719,1.44211292,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338368931,1.44094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338369139,1.44294492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338369504,1.44094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338369857,1.44294492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338370061,1.44094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338370397,2.20294492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338370905,2.20094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338372206,2.20294492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338373104,2.20094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338373321,2.20294492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338373745,2.20294492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338373746,2.20094492,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338373946,2.20094492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338373947,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338375234,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338375638,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338375861,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338376352,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338376584,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338376776,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338376893,1.97401192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338377098,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338378319,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338378759,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338378953,1.97201192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338379106,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338379310,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338379782,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338379922,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338380335,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338381616,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338381822,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338382211,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338382452,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338382662,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338383084,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338383286,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338384666,1.97401192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338384911,1.97201192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338385287,1.97201192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338385288,1.68037892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338385494,0.83897892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338385697,0.83697892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338386068,0.83897892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338386279,0.83697892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338386609,0.83897892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338387789,0.83697892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338388207,0.83897892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338388619,0.83697892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338388860,0.83897892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338389859,0.90787892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338391616,0.90587892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338392271,0.90787892,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338392681,0.90587892,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338392983,0.90787892,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338393570,0.90787892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338395722,1.04767892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338398620,1.27661192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338398996,1.9953998,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338399199,1.86661192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338400599,1.99870258,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338401118,2.02312744,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338401720,1.90100313,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338401922,2.12993613,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338402549,2.15271521,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338402750,2.29969376,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338402968,2.29969264,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338403483,2.15271521,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338404245,2.15071521,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338404665,2.15071521,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338404666,2.15671521,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338404840,2.15071521,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338405908,2.15971521,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338406527,2.16024028,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338406665,2.17024028,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338406869,2.13554492,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338407123,2.17024814,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338409887,2.18680114,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338410092,2.17680114,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338411870,1.87896814,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338412070,1.94786814,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338412963,2.09486928,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338413482,1.93786814,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338413712,1.77401145,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338413937,1.84291145,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338415636,1.84275921,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338417212,1.8429263,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338417771,1.84292629,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338418139,1.96543483,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338418854,1.93132046,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338419260,1.96532051,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338419592,1.93132046,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338420245,1.89026588,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338420649,1.73381192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338420879,1.76775808,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338421258,1.75875808,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338421552,1.76475808,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338421751,1.88126751,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338421979,1.75875808,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338422141,1.76475808,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338423365,1.73081192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338423567,1.76473205,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338423762,1.78441806,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338423970,1.85331806,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338424170,1.88722673,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338424412,1.88722673,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338424413,1.88122779,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338424766,1.00788568,61153.0,61152.0,0.0633152]
["bitfinex","BTCUSD",1723338424972,1.00788568,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338424973,0.90587892,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338425174,0.97938752,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338425376,0.90987892,61153.0,61152.0,0.0633152]
["bitfinex","BTCUSD",1723338425579,0.90587892,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338425978,0.95488463,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338426206,0.90587892,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338427506,0.90887892,61153.0,61152.0,0.0623152]
["bitfinex","BTCUSD",1723338427766,1.29182052,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338427950,1.21531192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338428202,1.34281912,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338428421,1.22031192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338428620,1.31329688,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338428732,1.31829688,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338428939,1.31329716,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338429159,1.21531192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338429373,1.31829975,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338429777,1.00886675,61153.0,61152.0,0.1391152]
["bitfinex","BTCUSD",1723338429980,0.95987396,61153.0,61152.0,0.1391152]
["bitfinex","BTCUSD",1723338431115,0.91087892,61153.0,61152.0,0.1391152]
["bitfinex","BTCUSD",1723338431511,0.95987396,61153.0,61152.0,0.1391152]
["bitfinex","BTCUSD",1723338431711,0.91087892,61153.0,61152.0,0.0633152]
["bitfinex","BTCUSD",1723338431932,0.98437271,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338432133,1.05267892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338432493,1.37959975,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338432997,1.31829975,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338433196,1.22031192,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338433390,1.31829571,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338435207,1.34279418,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338435383,1.3768356,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338436163,1.3718356,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338436545,1.24935334,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338437567,1.93978042,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338437997,1.90531192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338438175,2.013413,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338438538,2.015852,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338438742,2.015852,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338438743,2.033852,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338438943,2.03886049,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338439143,2.26779349,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338439277,2.03386049,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338439478,2.03886049,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338439769,2.1858392,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338439973,2.03386049,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338441089,2.1808392,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338441260,2.18584015,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338441667,2.18084015,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338441900,2.40977315,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338442038,2.41477315,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338442234,2.18584015,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338443444,2.03886144,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338443655,2.18594838,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338444604,2.15137968,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338444824,2.18587246,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338445150,1.94688552,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338445449,1.87208552,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338446800,1.99467396,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338447567,1.99466967,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338447767,1.87208552,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338447942,1.98966967,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338448149,1.87208552,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338448347,1.8715279,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338448545,1.8665279,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338448721,1.83759274,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338448926,1.87152799,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338449848,1.87150849,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338450816,1.87150849,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338451017,1.86650849,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338451218,1.87150849,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338451424,1.86650849,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338451849,1.87150849,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338452061,1.86650522,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338452730,1.87150522,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338453682,1.87150522,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338453683,1.86650522,61153.0,61152.0,0.02174776]
["bitfinex","BTCUSD",1723338455318,1.87150522,61153.0,61152.0,0.02274776]
["bitfinex","BTCUSD",1723338455516,1.86650522,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338455727,1.86653824,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338455894,1.87153824,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338456494,0.95202432,61153.0,61152.0,0.1432152]
["bitfinex","BTCUSD",1723338456718,0.20166258,61153.0,61152.0,0.1432152]
["bitfinex","BTCUSD",1723338456917,0.40606714,61153.0,61152.0,0.1432152]
["bitfinex","BTCUSD",1723338457338,0.63500014,61153.0,61152.0,0.1432152]
["bitfinex","BTCUSD",1723338457545,0.65484482,61153.0,61152.0,0.1432152]
["bitfinex","BTCUSD",1723338457915,0.74984482,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338458208,0.79890014,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338458417,0.52391182,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338459118,0.45501182,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338459812,0.22607882,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338460920,0.52391182,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338462112,0.75284482,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338462287,0.75284482,61153.0,61152.0,0.0639152]
["bitfinex","BTCUSD",1723338463019,0.82641163,61153.0,61152.0,0.0639152]
["bitfinex","BTCUSD",1723338463478,0.8018871,61153.0,61152.0,0.0639152]
["bitfinex","BTCUSD",1723338463854,0.75284482,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338465547,0.745064,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338466291,1.21137005,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338466490,0.447231,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338466694,0.49626782,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338467011,0.447231,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338468119,0.676164,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338473550,0.745064,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338475132,0.516131,61153.0,61152.0,0.1422152]
["bitfinex","BTCUSD",1723338475344,0.516131,61153.0,61152.0,0.4888904]
["bitfinex","BTCUSD",1723338475345,0.003832,61153.0,61152.0,0.4888904]
["bitfinex","BTCUSD",1723338475540,0.003832,61153.0,61152.0,0.62144901]
["bitfinex","BTCUSD",1723338475947,0.003832,61153.0,61152.0,0.4856202]
["bitfinex","BTCUSD",1723338476537,0.000832,61153.0,61152.0,0.4856202]
["bitfinex","BTCUSD",1723338477071,0.000832,61153.0,61152.0,0.4986202]
["bitfinex","BTCUSD",1723338477420,0.000832,61153.0,61152.0,0.63443662]
["bitfinex","BTCUSD",1723338477617,0.000832,61153.0,61152.0,0.85037362]
["bitfinex","BTCUSD",1723338478020,0.000832,61153.0,61152.0,0.86437362]
["bitfinex","BTCUSD",1723338478218,0.000832,61153.0,61152.0,0.85037362]
["bitfinex","BTCUSD",1723338479171,0.000832,61153.0,61152.0,0.7145572]
["bitfinex","BTCUSD",1723338479514,0.000832,61153.0,61152.0,0.7285572]
["bitfinex","BTCUSD",1723338479745,0.000832,61153.0,61152.0,0.62143607]
["bitfinex","BTCUSD",1723338479951,0.000832,61153.0,61152.0,0.4856202]
["bitfinex","BTCUSD",1723338480965,0.000832,61153.0,61152.0,0.4996202]
["bitfinex","BTCUSD",1723338481083,0.000832,61153.0,61152.0,0.4856202]
["bitfinex","BTCUSD",1723338481283,0.000832,61153.0,61152.0,0.4996202]
["bitfinex","BTCUSD",1723338482583,0.000832,61153.0,61152.0,0.62144014]
["bitfinex","BTCUSD",1723338482883,0.000832,61153.0,61152.0,0.63244014]
["bitfinex","BTCUSD",1723338483046,0.000832,61153.0,61152.0,0.63243973]
["bitfinex","BTCUSD",1723338483366,0.000832,61153.0,61152.0,0.62143973]
["bitfinex","BTCUSD",1723338483609,0.000832,61153.0,61152.0,0.63243973]
["bitfinex","BTCUSD",1723338485890,0.000832,61153.0,61152.0,0.63244018]
["bitfinex","BTCUSD",1723338486317,0.000832,61153.0,61152.0,0.63244017]
["bitfinex","BTCUSD",1723338487497,0.000832,61153.0,61152.0,0.63244018]
["bitfinex","BTCUSD",1723338489552,0.000832,61153.0,61152.0,0.63243883]
["bitfinex","BTCUSD",1723338495048,0.000832,61153.0,61152.0,0.40350183]
["bitfinex","BTCUSD",1723338496409,0.000832,61153.0,61152.0,0.63243883]
["bitfinex","BTCUSD",1723338496623,0.000832,61153.0,61152.0,0.6324399]
["bitfinex","BTCUSD",1723338497147,0.000832,61153.0,61152.0,0.63243937]
["bitfinex","BTCUSD",1723338500249,0.000832,61153.0,61152.0,0.4966202]
["bitfinex","BTCUSD",1723338500451,0.000832,61153.0,61152.0,0.63243937]
["bitfinex","BTCUSD",1723338502682,0.000832,61153.0,61152.0,0.40350237]
["bitfinex","BTCUSD",1723338503724,0.000832,61153.0,61152.0,0.4035029]
["bitfinex","BTCUSD",1723338504612,0.000832,61153.0,61152.0,0.6324399]
["bitfinex","BTCUSD",1723338508070,0.000832,61153.0,61152.0,0.4966202]
["bitfinex","BTCUSD",1723338508277,0.000832,61153.0,61152.0,0.63243824]
["bitfinex","BTCUSD",1723338509881,0.000832,61153.0,61152.0,0.40350124]
["bitfinex","BTCUSD",1723338512834,0.000832,61153.0,61152.0,0.32520124]
["bitfinex","BTCUSD",1723338515009,0.000832,61153.0,61152.0,0.32520278]
["bitfinex","BTCUSD",1723338519345,0.000832,61153.0,61152.0,0.32520225]
["bitfinex","BTCUSD",1723338520151,0.000832,61153.0,61152.0,0.49113925]
["bitfinex","BTCUSD",1723338522475,0.000832,61153.0,61152.0,0.3553202]
["bitfinex","BTCUSD",1723338522686,0.000832,61153.0,61152.0,0.4911387]
["bitfinex","BTCUSD",1723338522839,0.000832,61153.0,61152.0,0.2622017]
["bitfinex","BTCUSD",1723338524995,0.078832,61153.0,61152.0,0.2622017]
["bitfinex","BTCUSD",1723338526538,0.078832,61153.0,61152.0,0.26220275]
["bitfinex","BTCUSD",1723338530400,0.078832,61153.0,61152.0,0.1263832]
["bitfinex","BTCUSD",1723338530605,0.078832,61153.0,61152.0,0.26220275]
["bitfinex","BTCUSD",1723338534627,0.078832,61153.0,61152.0,0.1263832]
["bitfinex","BTCUSD",1723338534802,0.078832,61153.0,61152.0,0.26220275]
["bitfinex","BTCUSD",1723338536397,0.484731,61153.0,61152.0,0.14773475]
["bitfinex","BTCUSD",1723338536754,0.53381451,61153.0,61152.0,0.14773475]
["bitfinex","BTCUSD",1723338536960,0.484731,61153.0,61152.0,0.14773475]
["bitfinex","BTCUSD",1723338537278,0.484731,61153.0,61152.0,0.13673475]
["bitfinex","BTCUSD",1723338537694,0.486731,61153.0,61152.0,0.13673475]
["bitfinex","BTCUSD",1723338538111,0.484731,61153.0,61152.0,0.13673475]
["bitfinex","BTCUSD",1723338538745,0.255798,61153.0,61152.0,0.13673475]
["bitfinex","BTCUSD",1723338538988,0.255798,61153.0,61152.0,0.13673828]
["bitfinex","BTCUSD",1723338539667,0.256798,61153.0,61152.0,0.13673828]
["bitfinex","BTCUSD",1723338539870,0.255798,61153.0,61152.0,0.13673828]
["bitfinex","BTCUSD",1723338540212,0.255798,61153.0,61152.0,0.13773828]
["bitfinex","BTCUSD",1723338540413,0.255798,61153.0,61152.0,0.13673828]
["bitfinex","BTCUSD",1723338540877,0.141332,61153.0,61152.0,0.13873828]
["bitfinex","BTCUSD",1723338542439,0.078832,61153.0,61152.0,0.13873772]
["bitfinex","BTCUSD",1723338542731,0.078832,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338542966,0.078832,61153.0,61152.0,0.13673772]
["bitfinex","BTCUSD",1723338543173,0.078832,61153.0,61152.0,0.13973772]
["bitfinex","BTCUSD",1723338543340,0.078832,61153.0,61152.0,0.13673772]
["bitfinex","BTCUSD",1723338543742,0.078832,61153.0,61152.0,0.14073772]
["bitfinex","BTCUSD",1723338547922,0.144732,61153.0,61152.0,0.14073772]
["bitfinex","BTCUSD",1723338548758,0.144732,61153.0,61152.0,0.13673772]
["bitfinex","BTCUSD",1723338549211,0.144732,61153.0,61152.0,0.13973772]
["bitfinex","BTCUSD",1723338549428,0.144732,61153.0,61152.0,0.13673772]
["bitfinex","BTCUSD",1723338549778,0.144732,61153.0,61152.0,0.14073772]
["bitfinex","BTCUSD",1723338550128,0.259198,61153.0,61152.0,0.14073772]
["bitfinex","BTCUSD",1723338550547,0.259198,61153.0,61152.0,0.0049152]
["bitfinex","BTCUSD",1723338550755,0.259198,61153.0,61152.0,0.14073785]
["bitfinex","BTCUSD",1723338551345,0.488131,61153.0,61152.0,0.14073785]
["bitfinex","BTCUSD",1723338551549,0.717064,61153.0,61152.0,0.14073785]
["bitfinex","BTCUSD",1723338551749,1.20981192,61153.0,61152.0,0.13673785]
["bitfinex","BTCUSD",1723338552123,1.20981192,61153.0,61152.0,0.0039152]
["bitfinex","BTCUSD",1723338552124,1.33234703,61153.0,61152.0,0.0039152]
["bitfinex","BTCUSD",1723338552296,1.10341403,61153.0,61152.0,0.0039152]
["bitfinex","BTCUSD",1723338552493,0.98087892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338552698,0.98487892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338553076,0.98087892,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338553405,1.07883771,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338553536,1.08283771,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338554191,0.98487892,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338555219,1.05433241,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338555431,1.05833465,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338555638,0.89451973,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338556615,0.89051973,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338557071,0.889964,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338557518,0.87001592,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338557717,0.93891592,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338558258,0.93491592,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338558576,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338558721,0.889964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338558921,0.93891592,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338559166,0.889964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338561993,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338562252,0.886964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338562453,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338562898,0.887964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338563453,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338565908,0.887964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338566253,0.659031,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338566395,0.657031,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338566800,0.659031,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338567605,0.887964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338569227,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338569635,0.887964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338569838,0.885964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338570198,0.886964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338570569,0.888964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338571117,0.886964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338571320,0.888964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338572142,0.887964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338572651,0.888964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338576063,0.820064,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338576473,0.888964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338578637,0.93786654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338578932,0.888964,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338579350,0.93786654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338582095,0.93586654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338582283,0.93686654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338582490,0.93786654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338582892,0.93486654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338583213,0.93786654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338583413,0.93686654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338583810,0.93786654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338584011,0.93686654,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338584624,0.70793354,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338584825,0.102832,61153.0,61152.0,0.1428152]
["bitfinex","BTCUSD",1723338585025,0.002832,61153.0,61152.0,0.39311554]
["bitfinex","BTCUSD",1723338585832,0.000832,61153.0,61152.0,0.39311554]
["bitfinex","BTCUSD",1723338586144,0.000832,61153.0,61152.0,0.39611554]
["bitfinex","BTCUSD",1723338586345,0.000832,61153.0,61152.0,0.39610602]
["bitfinex","BTCUSD",1723338586548,0.000832,61153.0,61152.0,0.39910602]
["bitfinex","BTCUSD",1723338587346,0.000832,61153.0,61152.0,0.28463802]
["bitfinex","BTCUSD",1723338588189,0.000832,61153.0,61152.0,0.28963802]
["bitfinex","BTCUSD",1723338589314,0.000832,61153.0,61152.0,0.40410602]
["bitfinex","BTCUSD",1723338589883,0.000832,61153.0,61152.0,0.28963802]
["bitfinex","BTCUSD",1723338590656,0.000832,61153.0,61152.0,0.2682832]
["bitfinex","BTCUSD",1723338590979,0.000832,61153.0,61152.0,0.40410708]
["bitfinex","BTCUSD",1723338594023,0.000832,61153.0,61152.0,0.2682832]
["bitfinex","BTCUSD",1723338594346,0.000832,61153.0,61152.0,0.40410467]
["bitfinex","BTCUSD",1723338600214,0.000832,61153.0,61152.0,0.28963667]
["bitfinex","BTCUSD",1723338600411,0.000832,61153.0,61152.0,0.21053667]
["bitfinex","BTCUSD",1723338600739,0.000832,61153.0,61152.0,0.55394167]
["bitfinex","BTCUSD",1723338600940,0.000832,61153.0,61152.0,0.55394318]
["bitfinex","BTCUSD",1723338601378,0.000832,61153.0,61152.0,0.55394037]
["bitfinex","BTCUSD",1723338602217,0.000832,61153.0,61152.0,0.32500337]
["bitfinex","BTCUSD",1723338605511,0.000832,61153.0,61152.0,0.1891832]
["bitfinex","BTCUSD",1723338606145,0.145032,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723338606309,0.259498,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723338607790,0.259498,61153.0,61152.0,0.14773906]
["bitfinex","BTCUSD",1723338607995,0.259498,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723338608137,0.259498,61153.0,61152.0,0.14773906]
["bitfinex","BTCUSD",1723338608547,0.259498,61153.0,61152.0,0.14774011]
["bitfinex","BTCUSD",1723338609321,0.717364,61153.0,61152.0,0.14774011]
["bitfinex","BTCUSD",1723338609517,0.717364,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723338609518,1.21011192,61153.0,61152.0,0.0119152]
["bitfinex","BTCUSD",1723338610266,1.21011192,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338610472,1.21977688,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338610674,1.23077688,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338610888,1.23477688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338611086,1.34607178,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338611496,1.35607178,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338612184,1.35607178,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338612185,1.22977688,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338612496,1.23377688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338614393,1.35608883,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338618157,1.23377688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338618594,1.30267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338619155,1.40053483,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338619354,1.30267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338619779,2.11053794,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338620581,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338621824,2.11052774,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338625701,2.08605096,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338626246,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338626451,2.08605096,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338627269,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338627664,2.08605096,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338628105,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338629388,2.06158757,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338630556,2.06159599,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338630731,2.06159424,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338630964,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338631150,2.0616048,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338631713,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338632166,1.99270772,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338632614,2.06160772,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338633055,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338634531,2.05599632,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338634911,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338635109,2.05599634,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338636030,2.12936531,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338636230,2.06161186,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338636936,2.1294347,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338637755,2.10500277,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338637958,2.05605634,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338638157,2.12946045,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338638360,2.05605634,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338638764,2.12946045,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338639002,2.05605634,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338639209,2.12946045,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338641018,2.12946986,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338641228,2.12948992,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338642029,2.05606575,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338642367,2.12947678,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338642694,2.12948142,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338643247,2.12949437,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338643852,2.15395331,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338644938,2.05606575,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338645138,2.1784252,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338646440,2.05606575,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338646871,1.98716575,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338647075,2.05606575,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338648494,2.0560333,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338648834,2.05599354,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338650273,2.12618445,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338651118,2.05597212,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338651904,2.01267688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338652105,2.05584406,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338652304,2.20284715,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338653101,2.05584406,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338659533,2.05570358,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338659949,2.05570172,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338665865,2.05576918,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338667122,1.99046918,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338667302,1.91156918,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338668205,1.91119198,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338669573,1.91130333,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338670231,1.91130798,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338670942,1.84240798,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338671087,1.91130798,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338673491,1.20130798,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338675851,1.27719837,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338676108,1.28119837,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338676309,1.27719837,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338676543,1.26719837,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338676894,1.28119837,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338677947,1.20084847,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338678201,1.18684847,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723338678403,1.19684847,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338678644,1.34124847,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338678848,1.33724847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338679002,1.33124847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338679201,1.34224847,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338679406,1.34224847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338679407,1.33824847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338679630,1.33824847,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338679830,1.33524847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338680076,1.34324847,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338680245,1.49050086,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338680449,1.44812927,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338680648,1.34308033,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338681050,1.34308293,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338681864,1.33908293,61153.0,61152.0,0.0019152]
["bitfinex","BTCUSD",1723338682251,1.34607159,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338683113,1.49332398,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338683329,1.34607159,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338683751,1.28377159,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338686127,1.43102398,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338686330,1.28377159,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338687707,1.24157688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338687922,1.28378097,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338688827,1.13278097,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338689048,1.20168097,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338689740,1.13278097,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338689955,1.20168097,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338690189,1.3243598,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338691302,1.32363331,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338691714,1.28215571,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338691907,1.32364062,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338693016,1.323671,61153.0,61152.0,0.0656152]
["bitfinex","BTCUSD",1723338694577,1.403871,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338694793,1.28119217,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338702400,1.28101369,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338705464,1.28099917,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338706467,0.82053792,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338706663,0.88943792,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338706947,0.9307647,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338707413,1.1596977,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338707651,0.9307647,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338707888,1.1596977,61153.0,61152.0,0.1401152]
["bitfinex","BTCUSD",1723338708105,0.93076027,61153.0,61152.0,0.0642152]
["bitfinex","BTCUSD",1723338708339,0.93076027,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338708977,1.15975539,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338709329,0.93082239,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338710448,1.15975539,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338711170,0.93082239,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338711320,1.15975539,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338711730,1.03705086,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338712776,1.20081737,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338713154,1.15947688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338713354,1.20085032,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338714963,2.06495032,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338715927,2.21217592,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338716900,2.06495032,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338717070,2.21222037,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338717418,2.06495032,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338719705,2.21222037,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338720750,2.0647932,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338720869,2.21207456,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338722648,2.14317456,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338722848,2.06797456,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338723053,1.9206932,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338723631,1.92016145,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338724264,1.91988749,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338725591,0.97095449,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338725791,1.05326983,61153.0,61152.0,0.1445152]
["bitfinex","BTCUSD",1723338726172,1.09377247,61153.0,61152.0,0.1445152]
["bitfinex","BTCUSD",1723338728290,1.09364956,61153.0,61152.0,0.1445152]
["bitfinex","BTCUSD",1723338728490,0.97092361,61153.0,61152.0,0.1445152]
["bitfinex","BTCUSD",1723338731383,0.97092361,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338731536,1.32257529,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338731750,1.32257988,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338732004,1.1998612,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338732117,0.9709282,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338732524,1.1998612,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338732729,0.9709282,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338733845,1.1998612,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338736407,1.15947688,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338736608,1.20013739,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338739485,0.97120439,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338739889,1.20013739,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338740118,1.20022024,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338740342,0.97128724,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338741488,1.20022024,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338742122,1.09401012,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338743504,1.09400364,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338743882,1.09368373,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338744283,0.93054388,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338744478,0.97096733,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338745024,0.93054388,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338745467,0.97104227,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338746252,0.97104227,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338746657,1.06920985,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338746857,1.02871146,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338747268,1.06913696,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338747911,1.02871146,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338748111,1.06914742,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338749253,0.97097984,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338749482,1.069143,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338749696,1.02870704,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338749894,1.06911411,61153.0,61152.0,0.02374776]
["bitfinex","BTCUSD",1723338750064,1.06911411,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338753106,1.0691152,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338756303,1.02870813,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338756464,1.06921954,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338756663,0.97105529,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338757429,1.19998829,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338757651,0.97105529,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338760029,1.0937606,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338760435,0.97105529,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338760699,1.09391031,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338761093,0.97114594,61153.0,61152.0,0.0029152]
["bitfinex","BTCUSD",1723338762527,0.15643406,61153.0,61152.0,0.1441152]
["bitfinex","BTCUSD",1723338762674,0.115832,61153.0,61152.0,0.1441152]
["bitfinex","BTCUSD",1723338762882,0.115832,61153.0,61152.0,0.27994618]
["bitfinex","BTCUSD",1723338762883,0.015832,61153.0,61152.0,0.27994618]
["bitfinex","BTCUSD",1723338763167,0.015832,61153.0,61152.0,0.62335118]
["bitfinex","BTCUSD",1723338763348,0.015832,61153.0,61152.0,0.62662149]
["bitfinex","BTCUSD",1723338764464,0.008832,61153.0,61152.0,0.62562149]
["bitfinex","BTCUSD",1723338764618,0.014832,61153.0,61152.0,0.62660818]
["bitfinex","BTCUSD",1723338764818,0.006832,61153.0,61152.0,0.62560818]
["bitfinex","BTCUSD",1723338765224,0.004832,61153.0,61152.0,0.62560818]
["bitfinex","BTCUSD",1723338765408,0.005832,61153.0,61152.0,0.62460818]
["bitfinex","BTCUSD",1723338766007,0.000832,61153.0,61152.0,0.62460818]
["bitfinex","BTCUSD",1723338766208,0.004832,61153.0,61152.0,0.62560818]
["bitfinex","BTCUSD",1723338766620,0.000832,61153.0,61152.0,0.62460818]
["bitfinex","BTCUSD",1723338768036,0.000832,61153.0,61152.0,0.63360818]
["bitfinex","BTCUSD",1723338768274,0.000832,61153.0,61152.0,0.49779051]
["bitfinex","BTCUSD",1723338768453,0.000832,61153.0,61152.0,0.63360818]
["bitfinex","BTCUSD",1723338768659,0.001832,61153.0,61152.0,0.64660818]
["bitfinex","BTCUSD",1723338769435,0.001832,61153.0,61152.0,0.88554518]
["bitfinex","BTCUSD",1723338769681,0.001832,61153.0,61152.0,1.12032327]
["bitfinex","BTCUSD",1723338769876,0.001832,61153.0,61152.0,1.4935836]
["bitfinex","BTCUSD",1723338770072,0.001832,61153.0,61152.0,1.56695894]
["bitfinex","BTCUSD",1723338770520,0.001832,61153.0,61152.0,1.34919369]
["bitfinex","BTCUSD",1723338771038,0.001832,61153.0,61152.0,1.40642724]
["bitfinex","BTCUSD",1723338771257,0.000832,61153.0,61152.0,1.38442724]
["bitfinex","BTCUSD",1723338771467,0.001832,61153.0,61152.0,1.2922971]
["bitfinex","BTCUSD",1723338771674,0.001832,61153.0,61152.0,1.3062971]
["bitfinex","BTCUSD",1723338771889,0.001832,61153.0,61152.0,1.2842971]
["bitfinex","BTCUSD",1723338772122,0.001832,61153.0,61152.0,1.05208979]
["bitfinex","BTCUSD",1723338772328,0.001832,61153.0,61152.0,1.04206969]
["bitfinex","BTCUSD",1723338772761,0.001832,61153.0,61152.0,0.90627212]
["bitfinex","BTCUSD",1723338772937,0.001832,61153.0,61152.0,1.05207575]
["bitfinex","BTCUSD",1723338773821,0.001832,61153.0,61152.0,1.27101275]
["bitfinex","BTCUSD",1723338774043,0.001832,61153.0,61152.0,1.28101171]
["bitfinex","BTCUSD",1723338774427,0.001832,61153.0,61152.0,1.04207471]
["bitfinex","BTCUSD",1723338774630,0.001832,61153.0,61152.0,0.87825979]
["bitfinex","BTCUSD",1723338776256,0.001832,61153.0,61152.0,0.87826283]
["bitfinex","BTCUSD",1723338780023,0.001832,61153.0,61152.0,0.87826595]
["bitfinex","BTCUSD",1723338781702,0.001832,61153.0,61152.0,1.07208087]
["bitfinex","BTCUSD",1723338782143,0.001832,61153.0,61152.0,1.28101787]
["bitfinex","BTCUSD",1723338782565,0.001832,61153.0,61152.0,1.16720912]
["bitfinex","BTCUSD",1723338782761,0.001832,61153.0,61152.0,1.30301052]
["bitfinex","BTCUSD",1723338783132,0.001832,61153.0,61152.0,1.36021259]
["bitfinex","BTCUSD",1723338784646,0.001832,61153.0,61152.0,1.38321259]
["bitfinex","BTCUSD",1723338784849,0.001832,61153.0,61152.0,1.32600272]
["bitfinex","BTCUSD",1723338785214,0.001832,61153.0,61152.0,1.60376622]
["bitfinex","BTCUSD",1723338785432,0.001832,61153.0,61152.0,2.17032619]
["bitfinex","BTCUSD",1723338785670,0.000832,61157.0,61156.0,0.032]
["bitfinex","BTCUSD",1723338785877,0.000832,61167.0,61166.0,0.375327]
["bitfinex","BTCUSD",1723338786057,0.000832,61167.0,61166.0,1.81678266]
["bitfinex","BTCUSD",1723338786300,0.000832,61167.0,61166.0,1.64698822]
["bitfinex","BTCUSD",1723338786473,0.000832,61167.0,61166.0,1.90365135]
["bitfinex","BTCUSD",1723338786613,0.000832,61167.0,61166.0,2.09821004]
["bitfinex","BTCUSD",1723338786819,0.000832,61167.0,61166.0,1.96625135]
["bitfinex","BTCUSD",1723338788455,0.000832,61167.0,61166.0,1.59294501]
["bitfinex","BTCUSD",1723338788632,0.000832,61167.0,61166.0,1.79656137]
["bitfinex","BTCUSD",1723338788848,0.000832,61167.0,61166.0,2.05937921]
["bitfinex","BTCUSD",1723338789049,0.000832,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1723338789251,0.0002071,61194.0,61185.0,0.1715]
["bitfinex","BTCUSD",1723338789459,0.0002071,61194.0,61185.0,1.11199416]
["bitfinex","BTCUSD",1723338789654,0.0002071,61194.0,61185.0,1.93005321]
["bitfinex","BTCUSD",1723338789890,0.0002071,61194.0,61185.0,1.85354155]
["bitfinex","BTCUSD",1723338790086,0.0002071,61194.0,61185.0,2.15885967]
["bitfinex","BTCUSD",1723338790286,0.0002071,61194.0,61185.0,2.23181507]
["bitfinex","BTCUSD",1723338790639,0.0002071,61194.0,61185.0,2.20747204]
["bitfinex","BTCUSD",1723338790846,0.0002071,61194.0,61185.0,2.21247204]
["bitfinex","BTCUSD",1723338791049,0.0002071,61194.0,61185.0,2.20747204]
["bitfinex","BTCUSD",1723338791455,0.0002071,61194.0,61185.0,1.97000165]
["bitfinex","BTCUSD",1723338791665,0.0002071,61194.0,61185.0,1.92138928]
["bitfinex","BTCUSD",1723338791870,0.0002071,61194.0,61185.0,2.02428928]
["bitfinex","BTCUSD",1723338792046,0.0002071,61194.0,61185.0,2.03828928]
["bitfinex","BTCUSD",1723338792424,0.0002071,61194.0,61185.0,2.05228928]
["bitfinex","BTCUSD",1723338792625,0.0002071,61194.0,61185.0,2.06214567]
["bitfinex","BTCUSD",1723338793437,0.0002071,61194.0,61185.0,1.92644831]
["bitfinex","BTCUSD",1723338793639,0.0002071,61194.0,61185.0,2.11926091]
["bitfinex","BTCUSD",1723338794011,0.0002071,61194.0,61185.0,2.11926098]
["bitfinex","BTCUSD",1723338794233,0.0002071,61194.0,61185.0,1.80532776]
["bitfinex","BTCUSD",1723338794432,0.0002071,61194.0,61185.0,1.64752776]
["bitfinex","BTCUSD",1723338795044,0.0002071,61194.0,61185.0,1.63352776]
["bitfinex","BTCUSD",1723338795241,0.0002071,61194.0,61185.0,1.64752776]
["bitfinex","BTCUSD",1723338796405,0.0002071,61194.0,61185.0,1.61767137]
["bitfinex","BTCUSD",1723338796616,0.0002071,61194.0,61185.0,1.58067137]
["bitfinex","BTCUSD",1723338796783,0.0002071,61194.0,61185.0,1.59467137]
["bitfinex","BTCUSD",1723338797127,0.0002071,61194.0,61185.0,1.44497792]
["bitfinex","BTCUSD",1723338797302,0.0002071,61194.0,61185.0,1.59468403]
["bitfinex","BTCUSD",1723338797503,0.0755,61192.0,61185.0,1.13837003]
["bitfinex","BTCUSD",1723338798135,0.0755,61192.0,61185.0,1.12437003]
["bitfinex","BTCUSD",1723338799161,0.0755,61192.0,61185.0,1.16037003]
["bitfinex","BTCUSD",1723338799359,0.0002071,61194.0,61185.0,1.16037003]
["bitfinex","BTCUSD",1723338801417,0.0002071,61194.0,61185.0,1.26427003]
["bitfinex","BTCUSD",1723338801644,0.0002071,61194.0,61185.0,1.43607003]
["bitfinex","BTCUSD",1723338802585,0.0002071,61194.0,61185.0,1.24227003]
["bitfinex","BTCUSD",1723338804117,0.0002071,61194.0,61185.0,1.10656392]
["bitfinex","BTCUSD",1723338804118,0.0755,61193.0,61185.0,1.10656392]
["bitfinex","BTCUSD",1723338804337,0.0755,61193.0,61185.0,1.24227357]
["bitfinex","BTCUSD",1723338804498,0.0755,61193.0,61185.0,1.16137357]
["bitfinex","BTCUSD",1723338804698,0.0755,61193.0,61185.0,1.16337357]
["bitfinex","BTCUSD",1723338805342,0.0755,61193.0,61185.0,1.13837357]
["bitfinex","BTCUSD",1723338808781,0.051332,61193.0,61192.0,0.343182]
["bitfinex","BTCUSD",1723338809003,0.051332,61193.0,61192.0,0.47889165]
["bitfinex","BTCUSD",1723338810018,0.051332,61193.0,61192.0,0.48889165]
["bitfinex","BTCUSD",1723338810225,0.051332,61193.0,61192.0,0.72567965]
["bitfinex","BTCUSD",1723338811315,0.051332,61193.0,61192.0,0.25810365]
["bitfinex","BTCUSD",1723338811513,0.226324,61193.0,61192.0,0.008]
["bitfinex","BTCUSD",1723338811711,0.111932,61193.0,61192.0,0.008]
["bitfinex","BTCUSD",1723338811925,0.0794,61188.0,61182.0,0.228824]
["bitfinex","BTCUSD",1723338812124,0.0794,61186.0,61185.0,0.228814]
["bitfinex","BTCUSD",1723338812335,0.0794,61186.0,61185.0,0.343221]
["bitfinex","BTCUSD",1723338812510,0.0794,61186.0,61185.0,0.47895531]
["bitfinex","BTCUSD",1723338812511,0.08675275,61186.0,61185.0,0.47895531]
["bitfinex","BTCUSD",1723338812711,0.0794,61186.0,61185.0,0.47895531]
["bitfinex","BTCUSD",1723338813047,0.08675275,61186.0,61185.0,0.343221]
["bitfinex","BTCUSD",1723338813428,0.08675275,61186.0,61185.0,0.345221]
["bitfinex","BTCUSD",1723338814173,0.0794,61186.0,61185.0,0.48096058]
["bitfinex","BTCUSD",1723338814471,0.0794,61186.0,61185.0,0.48496058]
["bitfinex","BTCUSD",1723338815578,0.0794,61186.0,61185.0,0.48496064]
["bitfinex","BTCUSD",1723338816133,0.0794,61186.0,61185.0,0.5668071]
["bitfinex","BTCUSD",1723338816539,0.0002071,61194.0,61185.0,0.6812141]
["bitfinex","BTCUSD",1723338816741,0.1469,61193.0,61192.0,0.19624046]
["bitfinex","BTCUSD",1723338816945,0.1469,61193.0,61192.0,0.42502846]
["bitfinex","BTCUSD",1723338817269,0.1469,61193.0,61192.0,0.56076059]
["bitfinex","BTCUSD",1723338817447,0.1469,61193.0,61192.0,0.33197259]
["bitfinex","BTCUSD",1723338817648,0.1469,61193.0,61192.0,0.65381646]
["bitfinex","BTCUSD",1723338817903,0.1469,61193.0,61192.0,0.78954704]
["bitfinex","BTCUSD",1723338818438,0.0824,61193.0,61192.0,0.78954704]
["bitfinex","BTCUSD",1723338818617,0.0824,61193.0,61192.0,0.79054704]
["bitfinex","BTCUSD",1723338818877,0.0824,61193.0,61192.0,0.78954704]
["bitfinex","BTCUSD",1723338819189,0.0824,61193.0,61192.0,0.70870058]
["bitfinex","BTCUSD",1723338819394,0.0824,61193.0,61192.0,0.47891258]
["bitfinex","BTCUSD",1723338819599,0.0002071,61194.0,61192.0,0.47891258]
["bitfinex","BTCUSD",1723338819824,0.0002071,61194.0,61193.0,0.34196904]
["bitfinex","BTCUSD",1723338820029,0.0002071,61194.0,61193.0,0.57075304]
["bitfinex","BTCUSD",1723338820243,0.0002071,61194.0,61193.0,0.79953704]
["bitfinex","BTCUSD",1723338821379,0.0002071,61194.0,61193.0,1.02885196]
["bitfinex","BTCUSD",1723338821599,0.0002071,61194.0,61193.0,1.05085196]
["bitfinex","BTCUSD",1723338821799,0.0002071,61194.0,61193.0,1.02885196]
["bitfinex","BTCUSD",1723338822140,0.0002071,61194.0,61193.0,1.26063596]
["bitfinex","BTCUSD",1723338822347,0.0002071,61194.0,61193.0,1.28063596]
["bitfinex","BTCUSD",1723338822542,0.0002071,61194.0,61193.0,1.28263596]
["bitfinex","BTCUSD",1723338823755,0.0002071,61194.0,61193.0,1.59231996]
["bitfinex","BTCUSD",1723338823965,0.0002071,61194.0,61193.0,1.61531996]
["bitfinex","BTCUSD",1723338824162,0.0002071,61194.0,61193.0,2.0459084]
["bitfinex","BTCUSD",1723338825077,0.0002071,61194.0,61193.0,2.1459084]
["bitfinex","BTCUSD",1723338825431,0.0002071,61194.0,61193.0,2.31806283]
["bitfinex","BTCUSD",1723338825636,0.0002071,61194.0,61193.0,2.33240619]
["bitfinex","BTCUSD",1723338825970,0.0002071,61194.0,61193.0,2.1089523]
["bitfinex","BTCUSD",1723338826175,0.0002071,61194.0,61193.0,2.27346991]
["bitfinex","BTCUSD",1723338826661,0.0002071,61194.0,61193.0,2.32211089]
["bitfinex","BTCUSD",1723338826866,0.0002071,61194.0,61193.0,2.17123134]
["bitfinex","BTCUSD",1723338827299,0.0002071,61194.0,61193.0,2.34638765]
["bitfinex","BTCUSD",1723338827511,0.0002071,61194.0,61193.0,2.17123134]
["bitfinex","BTCUSD",1723338827712,0.0002071,61194.0,61193.0,2.27347089]
["bitfinex","BTCUSD",1723338827916,0.0002071,61194.0,61193.0,2.37069204]
["bitfinex","BTCUSD",1723338828373,0.0002071,61194.0,61193.0,2.39499733]
["bitfinex","BTCUSD",1723338829225,0.0002071,61194.0,61193.0,2.27338106]
["bitfinex","BTCUSD",1723338829456,0.0002071,61194.0,61193.0,2.26856296]
["bitfinex","BTCUSD",1723338829869,0.0002071,61194.0,61193.0,2.26856294]
["bitfinex","BTCUSD",1723338830500,0.0002071,61194.0,61193.0,2.17114151]
["bitfinex","BTCUSD",1723338831141,0.0002071,61194.0,61193.0,2.15114151]
["bitfinex","BTCUSD",1723338831358,0.0002071,61194.0,61193.0,2.17114151]
["bitfinex","BTCUSD",1723338831574,0.0002071,61194.0,61193.0,2.07763538]
["bitfinex","BTCUSD",1723338831799,0.0002071,61194.0,61193.0,1.82181746]
["bitfinex","BTCUSD",1723338831987,0.0002071,61194.0,61193.0,1.82381746]
["bitfinex","BTCUSD",1723338832117,0.0002071,61194.0,61193.0,1.83481746]
["bitfinex","BTCUSD",1723338832327,0.0002071,61194.0,61193.0,1.82081746]
["bitfinex","BTCUSD",1723338832535,0.0002071,61194.0,61193.0,1.58758938]
["bitfinex","BTCUSD",1723338832744,0.0002071,61194.0,61193.0,1.71628311]
["bitfinex","BTCUSD",1723338832962,0.0002071,61194.0,61193.0,1.57888311]
["bitfinex","BTCUSD",1723338833180,0.0002071,61194.0,61193.0,1.6874453]
["bitfinex","BTCUSD",1723338833404,0.0002071,61194.0,61193.0,1.57688311]
["bitfinex","BTCUSD",1723338833607,0.0002071,61194.0,61193.0,1.55888311]
["bitfinex","BTCUSD",1723338833806,0.0002071,61194.0,61193.0,1.71159232]
["bitfinex","BTCUSD",1723338834241,0.0002071,61194.0,61193.0,1.6414623]
["bitfinex","BTCUSD",1723338834476,0.0002071,61194.0,61193.0,1.56588311]
["bitfinex","BTCUSD",1723338834681,0.0002071,61194.0,61193.0,1.64828311]
["bitfinex","BTCUSD",1723338834883,0.0002071,61194.0,61193.0,1.83810186]
["bitfinex","BTCUSD",1723338835292,0.0002071,61194.0,61193.0,1.71612917]
["bitfinex","BTCUSD",1723338835510,0.0002071,61194.0,61193.0,2.06911471]
["bitfinex","BTCUSD",1723338835739,0.0002071,61194.0,61193.0,2.09350925]
["bitfinex","BTCUSD",1723338835886,0.0002071,61194.0,61193.0,2.26719072]
["bitfinex","BTCUSD",1723338836094,0.0002071,61194.0,61193.0,1.75806932]
["bitfinex","BTCUSD",1723338836296,0.0002071,61194.0,61193.0,2.41573588]
["bitfinex","BTCUSD",1723338836670,0.0002071,61194.0,61193.0,1.70513846]
["bitfinex","BTCUSD",1723338836881,0.0002071,61194.0,61193.0,2.25825045]
["bitfinex","BTCUSD",1723338837530,0.0002071,61194.0,61193.0,2.27225045]
["bitfinex","BTCUSD",1723338837918,0.0002071,61194.0,61193.0,2.27221948]
["bitfinex","BTCUSD",1723338839231,0.0002071,61194.0,61193.0,2.48700348]
["bitfinex","BTCUSD",1723338839427,0.0002071,61194.0,61193.0,2.47300348]
["bitfinex","BTCUSD",1723338839757,0.0002071,61194.0,61193.0,2.50100348]
["bitfinex","BTCUSD",1723338841400,0.0002071,61194.0,61193.0,2.27221948]
["bitfinex","BTCUSD",1723338842364,0.0002071,61194.0,61193.0,2.27202331]
["bitfinex","BTCUSD",1723338843598,0.0002071,61194.0,61193.0,2.41817737]
["bitfinex","BTCUSD",1723338843803,0.0002071,61194.0,61193.0,2.31594349]
["bitfinex","BTCUSD",1723338844084,0.0002071,61194.0,61193.0,2.2720191]
["bitfinex","BTCUSD",1723338844268,0.0002071,61194.0,61193.0,2.5008031]
["bitfinex","BTCUSD",1723338845497,0.0002071,61194.0,61193.0,2.31594997]
["bitfinex","BTCUSD",1723338845705,0.0002071,61194.0,61193.0,1.60290458]
["bitfinex","BTCUSD",1723338845876,0.0002071,61194.0,61193.0,2.16983354]
["bitfinex","BTCUSD",1723338846081,0.0002071,61194.0,61193.0,2.08743354]
["bitfinex","BTCUSD",1723338846447,0.0002071,61194.0,61193.0,2.08745615]
["bitfinex","BTCUSD",1723338846762,0.0002071,61194.0,61193.0,2.02605615]
["bitfinex","BTCUSD",1723338846964,0.0002071,61194.0,61193.0,2.00305615]
["bitfinex","BTCUSD",1723338847463,0.0002071,61194.0,61193.0,2.00319917]
["bitfinex","BTCUSD",1723338848448,0.0002071,61194.0,61193.0,2.02619917]
["bitfinex","BTCUSD",1723338848863,0.0002071,61194.0,61193.0,2.02613522]
["bitfinex","BTCUSD",1723338849475,0.0002071,61194.0,61193.0,2.01213717]
["bitfinex","BTCUSD",1723338850341,0.0002071,61194.0,61193.0,2.12837274]
["bitfinex","BTCUSD",1723338851087,0.0002071,61194.0,61193.0,2.11437274]
["bitfinex","BTCUSD",1723338851528,0.0002071,61194.0,61193.0,2.12837274]
["bitfinex","BTCUSD",1723338852556,0.0002071,61194.0,61193.0,2.28196346]
["bitfinex","BTCUSD",1723338853193,0.0002071,61194.0,61193.0,2.28195939]
["bitfinex","BTCUSD",1723338853353,0.0002071,61194.0,61193.0,2.51074339]
["bitfinex","BTCUSD",1723338853556,0.0002071,61194.0,61193.0,2.50095267]
["bitfinex","BTCUSD",1723338856378,0.0002071,61194.0,61193.0,2.27216867]
["bitfinex","BTCUSD",1723338856590,0.0002071,61194.0,61193.0,1.92857244]
["bitfinex","BTCUSD",1723338856801,0.0002071,61194.0,61193.0,2.27257832]
["bitfinex","BTCUSD",1723338857007,0.0002071,61194.0,61193.0,2.17135644]
["bitfinex","BTCUSD",1723338857199,0.0002071,61194.0,61193.0,2.50135659]
["bitfinex","BTCUSD",1723338857406,0.0002071,61194.0,61193.0,2.25857259]
["bitfinex","BTCUSD",1723338857605,0.0002071,61194.0,61193.0,2.48735659]
["bitfinex","BTCUSD",1723338857862,0.0002071,61194.0,61193.0,2.50135659]
["bitfinex","BTCUSD",1723338858080,0.0002071,61194.0,61193.0,2.27257259]
["bitfinex","BTCUSD",1723338858204,0.0002071,61194.0,61193.0,1.77297632]
["bitfinex","BTCUSD",1723338858409,0.0002071,61194.0,61193.0,2.27251953]
["bitfinex","BTCUSD",1723338859047,0.0002071,61194.0,61193.0,2.19011953]
["bitfinex","BTCUSD",1723338859196,0.0002071,61194.0,61193.0,2.13850838]
["bitfinex","BTCUSD",1723338860199,0.0002071,61194.0,61193.0,1.56134015]
["bitfinex","BTCUSD",1723338860328,0.0002071,61194.0,61193.0,2.28457169]
["bitfinex","BTCUSD",1723338861493,0.0002071,61194.0,61193.0,2.13839031]
["bitfinex","BTCUSD",1723338863568,0.0002071,61194.0,61193.0,1.63896653]
["bitfinex","BTCUSD",1723338863789,0.0002071,61194.0,61193.0,2.1387155]
["bitfinex","BTCUSD",1723338864384,0.0002071,61194.0,61193.0,2.12892549]
["bitfinex","BTCUSD",1723338865815,0.0002071,61194.0,61193.0,1.62917915]
["bitfinex","BTCUSD",1723338866012,0.0002071,61194.0,61193.0,2.12874025]
["bitfinex","BTCUSD",1723338867391,0.0002071,61194.0,61193.0,2.48019992]
["bitfinex","BTCUSD",1723338867392,0.0810071,61194.0,61193.0,2.48019992]
["bitfinex","BTCUSD",1723338868020,0.0810071,61194.0,61193.0,2.25214944]
["bitfinex","BTCUSD",1723338868021,0.1465071,61194.0,61193.0,2.25214944]
["bitfinex","BTCUSD",1723338868223,0.1465071,61194.0,61193.0,2.38895764]
["bitfinex","BTCUSD",1723338868430,0.1465071,61194.0,61193.0,2.38896985]
["bitfinex","BTCUSD",1723338868640,0.1465071,61194.0,61193.0,2.38901079]
["bitfinex","BTCUSD",1723338869034,0.1465071,61194.0,61193.0,2.25333282]
["bitfinex","BTCUSD",1723338869256,0.1465071,61194.0,61193.0,2.25283474]
["bitfinex","BTCUSD",1723338869462,0.1465071,61194.0,61193.0,2.10819508]
["bitfinex","BTCUSD",1723338869805,0.1465071,61194.0,61193.0,2.10619508]
["bitfinex","BTCUSD",1723338870006,0.1465071,61194.0,61193.0,2.00619508]
["bitfinex","BTCUSD",1723338870691,0.1465071,61194.0,61193.0,2.15290388]
["bitfinex","BTCUSD",1723338870937,0.1465071,61194.0,61193.0,2.15291504]
["bitfinex","BTCUSD",1723338871349,0.1465071,61194.0,61193.0,2.05067947]
["bitfinex","BTCUSD",1723338872529,0.1465071,61194.0,61193.0,2.07267947]
["bitfinex","BTCUSD",1723338872737,0.1465071,61194.0,61193.0,2.05067947]
["bitfinex","BTCUSD",1723338873882,0.1465071,61194.0,61193.0,2.11937947]
["bitfinex","BTCUSD",1723338874464,0.1465071,61194.0,61193.0,2.09637947]
["bitfinex","BTCUSD",1723338875019,0.1465071,61194.0,61193.0,1.86749226]
["bitfinex","BTCUSD",1723338875227,0.1465071,61194.0,61193.0,1.72088667]
["bitfinex","BTCUSD",1723338877770,0.1465071,61194.0,61193.0,1.33155621]
["bitfinex","BTCUSD",1723338877948,0.1465071,61194.0,61193.0,0.86240308]
["bitfinex","BTCUSD",1723338878117,0.1465071,61194.0,61193.0,1.23556621]
["bitfinex","BTCUSD",1723338878317,0.1465071,61194.0,61193.0,1.12026496]
["bitfinex","BTCUSD",1723338878730,0.1465071,61194.0,61193.0,1.10626496]
["bitfinex","BTCUSD",1723338879457,0.1465071,61194.0,61193.0,1.11926496]
["bitfinex","BTCUSD",1723338879611,0.1465071,61194.0,61193.0,1.10525536]
["bitfinex","BTCUSD",1723338879814,0.1465071,61194.0,61193.0,1.11925536]
["bitfinex","BTCUSD",1723338880227,0.1465071,61194.0,61193.0,0.99709876]
["bitfinex","BTCUSD",1723338881280,0.1465071,61194.0,61193.0,1.07039177]
["bitfinex","BTCUSD",1723338881778,0.1465071,61194.0,61193.0,1.06988176]
["bitfinex","BTCUSD",1723338881934,0.1465071,61194.0,61193.0,0.99658875]
["bitfinex","BTCUSD",1723338882289,0.1465071,61194.0,61193.0,0.85312684]
["bitfinex","BTCUSD",1723338882498,0.1465071,61194.0,61193.0,0.16361838]
["bitfinex","BTCUSD",1723338883266,0.1465071,61194.0,61193.0,0.25101038]
["bitfinex","BTCUSD",1723338883494,0.1475071,61194.0,61193.0,0.47979438]
["bitfinex","BTCUSD",1723338883700,0.1475071,61194.0,61193.0,0.48079438]
["bitfinex","BTCUSD",1723338883875,0.1475071,61194.0,61193.0,0.25201038]
["bitfinex","BTCUSD",1723338884074,0.1475071,61194.0,61193.0,0.25101038]
["bitfinex","BTCUSD",1723338884413,0.1475071,61194.0,61193.0,0.47979438]
["bitfinex","BTCUSD",1723338884621,0.1475071,61194.0,61193.0,0.25201038]
["bitfinex","BTCUSD",1723338884791,0.1465071,61194.0,61193.0,0.56264084]
["bitfinex","BTCUSD",1723338885195,0.1475071,61194.0,61193.0,0.56266208]
["bitfinex","BTCUSD",1723338887140,0.1475071,61194.0,61193.0,0.79144608]
["bitfinex","BTCUSD",1723338887941,0.1475071,61194.0,61193.0,0.56266208]
["bitfinex","BTCUSD",1723338888346,0.1465071,61194.0,61193.0,0.56266208]
["bitfinex","BTCUSD",1723338888748,0.1465071,61194.0,61193.0,0.56566195]
["bitfinex","BTCUSD",1723338888963,0.1465071,61194.0,61193.0,0.56766195]
["bitfinex","BTCUSD",1723338889365,0.1465071,61194.0,61193.0,0.57166195]
["bitfinex","BTCUSD",1723338889559,0.1465071,61194.0,61193.0,0.56566195]
["bitfinex","BTCUSD",1723338889786,0.1465071,61194.0,61193.0,0.43593766]
["bitfinex","BTCUSD",1723338890121,0.0002071,61194.0,61193.0,0.43593766]
["bitfinex","BTCUSD",1723338890319,0.0002071,61194.0,61193.0,0.96426088]
["bitfinex","BTCUSD",1723338892447,0.0002071,61194.0,61193.0,1.19304488]
["bitfinex","BTCUSD",1723338892873,0.0002071,61194.0,61193.0,0.96426088]
["bitfinex","BTCUSD",1723338893229,0.0002071,61194.0,61193.0,1.19304488]
["bitfinex","BTCUSD",1723338893447,0.0002071,61194.0,61193.0,0.96426088]
["bitfinex","BTCUSD",1723338893648,0.0002071,61194.0,61193.0,1.19304488]
["bitfinex","BTCUSD",1723338894020,0.0002071,61194.0,61193.0,0.96426088]
["bitfinex","BTCUSD",1723338894332,0.0002071,61194.0,61193.0,0.88241442]
["bitfinex","BTCUSD",1723338894532,0.1410071,61194.0,61193.0,0.7185995]
["bitfinex","BTCUSD",1723338894737,0.1410071,61194.0,61193.0,1.42939842]
["bitfinex","BTCUSD",1723338894738,0.0002071,61194.0,61193.0,1.42939842]
["bitfinex","BTCUSD",1723338894949,0.0002071,61194.0,61193.0,1.79118242]
["bitfinex","BTCUSD",1723338895155,0.0002071,61194.0,61193.0,2.07238016]
["bitfinex","BTCUSD",1723338895351,0.0002071,61194.0,61193.0,2.24199397]
["bitfinex","BTCUSD",1723338895551,0.0002071,61194.0,61193.0,2.23799397]
["bitfinex","BTCUSD",1723338895839,0.0002071,61194.0,61193.0,2.23199397]
["bitfinex","BTCUSD",1723338896039,0.0002071,61194.0,61193.0,2.24435759]
["bitfinex","BTCUSD",1723338896168,0.0002071,61194.0,61193.0,2.24635759]
["bitfinex","BTCUSD",1723338896368,0.0002071,61194.0,61193.0,2.24135759]
["bitfinex","BTCUSD",1723338896568,0.0002071,61194.0,61193.0,2.34959496]
["bitfinex","BTCUSD",1723338896977,0.0002071,61194.0,61193.0,2.35914821]
["bitfinex","BTCUSD",1723338897938,0.0002071,61194.0,61193.0,2.37314821]
["bitfinex","BTCUSD",1723338898369,0.0002071,61194.0,61193.0,2.50544471]
["bitfinex","BTCUSD",1723338899645,0.0002071,61194.0,61193.0,1.95354524]
["bitfinex","BTCUSD",1723338899852,0.0002071,61194.0,61193.0,2.51933656]
["bitfinex","BTCUSD",1723338900213,0.0002071,61194.0,61193.0,2.37305143]
["bitfinex","BTCUSD",1723338902425,0.0002071,61194.0,61193.0,2.51941605]
["bitfinex","BTCUSD",1723338902634,0.0002071,61194.0,61193.0,2.60166566]
["bitfinex","BTCUSD",1723338902962,0.0002071,61194.0,61193.0,2.37288166]
["bitfinex","BTCUSD",1723338903168,0.0002071,61194.0,61193.0,2.60166566]
["bitfinex","BTCUSD",1723338903407,0.0002071,61194.0,61193.0,2.81767585]
["bitfinex","BTCUSD",1723338903607,0.0002071,61194.0,61193.0,2.60166566]
["bitfinex","BTCUSD",1723338903812,1.0,61200.0,61199.0,1.207724]
["bitfinex","BTCUSD",1723338903968,1.0,61200.0,61199.0,2.56307021]
["bitfinex","BTCUSD",1723338904181,1.0,61200.0,61199.0,2.16600921]
["bitfinex","BTCUSD",1723338904421,1.0,61200.0,61199.0,2.18800921]
["bitfinex","BTCUSD",1723338904584,1.0,61200.0,61199.0,1.87126136]
["bitfinex","BTCUSD",1723338904805,1.0,61200.0,61199.0,2.06377184]
["bitfinex","BTCUSD",1723338905007,1.0,61200.0,61199.0,2.07777184]
["bitfinex","BTCUSD",1723338905334,1.0,61200.0,61199.0,2.09977184]
["bitfinex","BTCUSD",1723338905666,1.0,61200.0,61199.0,2.00857184]
["bitfinex","BTCUSD",1723338905872,1.0,61200.0,61199.0,1.81606136]
["bitfinex","BTCUSD",1723338906278,1.0,61200.0,61199.0,1.68035974]
["bitfinex","BTCUSD",1723338906524,1.0,61200.0,61199.0,1.81602878]
["bitfinex","BTCUSD",1723338906844,1.0,61200.0,61199.0,2.23610205]
["bitfinex","BTCUSD",1723338907051,1.0,61200.0,61199.0,2.04413823]
["bitfinex","BTCUSD",1723338908570,1.000832,61200.0,61199.0,2.04413823]
["bitfinex","BTCUSD",1723338908872,1.000832,61200.0,61199.0,1.89782878]
["bitfinex","BTCUSD",1723338909013,1.000832,61200.0,61199.0,1.89782799]
["bitfinex","BTCUSD",1723338909420,1.000832,61200.0,61199.0,1.88582799]
["bitfinex","BTCUSD",1723338909881,1.000832,61200.0,61199.0,1.71624169]
["bitfinex","BTCUSD",1723338910086,1.000832,61200.0,61199.0,1.89982601]
["bitfinex","BTCUSD",1723338910286,1.000832,61200.0,61199.0,1.89982443]
["bitfinex","BTCUSD",1723338910499,1.000832,61200.0,61199.0,1.79602443]
["bitfinex","BTCUSD",1723338910721,1.000832,61200.0,61199.0,1.80202443]
["bitfinex","BTCUSD",1723338910895,1.000832,61200.0,61199.0,1.8040274]
["bitfinex","BTCUSD",1723338911100,1.000832,61200.0,61199.0,1.8180274]
["bitfinex","BTCUSD",1723338911317,1.000832,61200.0,61199.0,1.7960274]
["bitfinex","BTCUSD",1723338911470,1.000832,61200.0,61199.0,1.62844173]
["bitfinex","BTCUSD",1723338911843,1.000832,61200.0,61199.0,1.56060746]
["bitfinex","BTCUSD",1723338912191,1.000832,61200.0,61199.0,1.62844319]
["bitfinex","BTCUSD",1723338912808,1.000832,61200.0,61199.0,1.19598219]
["bitfinex","BTCUSD",1723338913038,1.141632,61200.0,61199.0,1.25395096]
["bitfinex","BTCUSD",1723338913204,1.141632,61200.0,61199.0,1.19684646]
["bitfinex","BTCUSD",1723338913754,1.141632,61200.0,61199.0,1.24560312]
["bitfinex","BTCUSD",1723338913969,1.141632,61200.0,61199.0,1.24562277]
["bitfinex","BTCUSD",1723338914163,1.141632,61200.0,61199.0,1.19686415]
["bitfinex","BTCUSD",1723338915828,1.141632,61200.0,61199.0,1.12816415]
["bitfinex","BTCUSD",1723338917188,1.141632,61200.0,61199.0,0.96434923]
["bitfinex","BTCUSD",1723338917686,1.141632,61200.0,61199.0,0.828663]
["bitfinex","BTCUSD",1723338917901,1.141632,61200.0,61199.0,0.96435512]
["bitfinex","BTCUSD",1723338921748,1.141632,61200.0,61199.0,0.9643551]
["bitfinex","BTCUSD",1723338922750,1.141632,61200.0,61199.0,0.7355941]
["bitfinex","BTCUSD",1723338924250,1.141632,61200.0,61199.0,0.79268027]
["bitfinex","BTCUSD",1723338925707,1.141632,61200.0,61199.0,0.79268846]
["bitfinex","BTCUSD",1723338927816,1.141632,61200.0,61199.0,1.02144946]
["bitfinex","BTCUSD",1723338928509,1.000832,61200.0,61199.0,1.18526438]
["bitfinex","BTCUSD",1723338929113,1.000832,61200.0,61199.0,1.23401071]
["bitfinex","BTCUSD",1723338929520,1.000832,61200.0,61199.0,1.06559742]
["bitfinex","BTCUSD",1723338929680,1.000832,61200.0,61199.0,1.12816805]
["bitfinex","BTCUSD",1723338930059,1.000832,61200.0,61199.0,1.2012587]
["bitfinex","BTCUSD",1723338930242,1.000832,61200.0,61199.0,1.12816805]
["bitfinex","BTCUSD",1723338931018,1.000832,61200.0,61199.0,1.22566072]
["bitfinex","BTCUSD",1723338931532,1.000832,61200.0,61199.0,1.12816805]
["bitfinex","BTCUSD",1723338931780,1.000832,61200.0,61199.0,1.2256456]
["bitfinex","BTCUSD",1723338931974,1.000832,61200.0,61199.0,1.12816805]
["bitfinex","BTCUSD",1723338933197,1.000832,61200.0,61199.0,1.2256456]
["bitfinex","BTCUSD",1723338933399,1.000832,61200.0,61199.0,1.22564403]
["bitfinex","BTCUSD",1723338935270,1.000832,61200.0,61199.0,1.12816648]
["bitfinex","BTCUSD",1723338935637,1.000832,61200.0,61199.0,1.41694802]
["bitfinex","BTCUSD",1723338935834,1.000832,61200.0,61199.0,1.48564802]
["bitfinex","BTCUSD",1723338935969,1.000832,61200.0,61199.0,1.38805174]
["bitfinex","BTCUSD",1723338936182,1.000832,61200.0,61199.0,1.50991758]
["bitfinex","BTCUSD",1723338936384,1.000832,61200.0,61199.0,1.31873232]
["bitfinex","BTCUSD",1723338936626,1.000832,61200.0,61199.0,1.50991758]
["bitfinex","BTCUSD",1723338936806,1.000832,61200.0,61199.0,1.31873232]
["bitfinex","BTCUSD",1723338937015,1.000832,61200.0,61199.0,1.50991758]
["bitfinex","BTCUSD",1723338937184,1.000832,61200.0,61199.0,1.18304376]
["bitfinex","BTCUSD",1723338937400,1.000832,61200.0,61199.0,1.54243404]
["bitfinex","BTCUSD",1723338937721,1.000832,61200.0,61199.0,1.56543404]
["bitfinex","BTCUSD",1723338939288,1.000832,61200.0,61199.0,1.63327831]
["bitfinex","BTCUSD",1723338939706,1.000832,61200.0,61199.0,2.05364978]
["bitfinex","BTCUSD",1723338939959,1.000832,61200.0,61199.0,2.15364978]
["bitfinex","BTCUSD",1723338940167,1.000832,61200.0,61199.0,2.28008716]
["bitfinex","BTCUSD",1723338940382,1.000832,61200.0,61199.0,2.23588108]
["bitfinex","BTCUSD",1723338941013,1.000832,61200.0,61199.0,1.72491449]
["bitfinex","BTCUSD",1723338941236,1.000832,61200.0,61199.0,2.22249887]
["bitfinex","BTCUSD",1723338941653,1.000832,61200.0,61199.0,2.23649887]
["bitfinex","BTCUSD",1723338942152,1.000832,61200.0,61199.0,2.24249887]
["bitfinex","BTCUSD",1723338943013,1.138632,61200.0,61199.0,1.54390657]
["bitfinex","BTCUSD",1723338943255,1.138632,61200.0,61199.0,1.52990657]
["bitfinex","BTCUSD",1723338943588,1.138632,61200.0,61199.0,1.66594145]
["bitfinex","BTCUSD",1723338944011,1.138632,61200.0,61199.0,1.65194145]
["bitfinex","BTCUSD",1723338944217,1.138632,61200.0,61199.0,1.38831331]
["bitfinex","BTCUSD",1723338944369,1.138632,61200.0,61199.0,1.09171501]
["bitfinex","BTCUSD",1723338944572,1.138632,61200.0,61199.0,1.18934959]
["bitfinex","BTCUSD",1723338944732,1.138632,61200.0,61199.0,1.17534959]
["bitfinex","BTCUSD",1723338944932,1.138632,61200.0,61199.0,1.18934959]
["bitfinex","BTCUSD",1723338945354,1.138632,61200.0,61199.0,1.18877459]
["bitfinex","BTCUSD",1723338945659,1.138632,61200.0,61199.0,1.17477459]
["bitfinex","BTCUSD",1723338945861,1.138632,61200.0,61199.0,1.18875876]
["bitfinex","BTCUSD",1723338946292,1.138632,61200.0,61199.0,1.09112418]
["bitfinex","BTCUSD",1723338946597,1.138632,61200.0,61199.0,0.92730926]
["bitfinex","BTCUSD",1723338946997,1.138632,61200.0,61199.0,0.97613635]
["bitfinex","BTCUSD",1723338947158,1.138632,61200.0,61199.0,0.92730926]
["bitfinex","BTCUSD",1723338947355,1.138632,61200.0,61199.0,0.96213375]
["bitfinex","BTCUSD",1723338947582,1.138632,61200.0,61199.0,0.98654278]
["bitfinex","BTCUSD",1723338947781,1.138632,61200.0,61199.0,0.92730926]
["bitfinex","BTCUSD",1723338948184,1.138632,61200.0,61199.0,0.97039254]
["bitfinex","BTCUSD",1723338948407,1.138632,61200.0,61199.0,0.54166132]
["bitfinex","BTCUSD",1723338948608,1.138632,61200.0,61199.0,0.54066132]
["bitfinex","BTCUSD",1723338948804,1.138632,61200.0,61199.0,0.55466132]
["bitfinex","BTCUSD",1723338949126,1.138632,61200.0,61199.0,0.54066132]
["bitfinex","BTCUSD",1723338949332,1.138632,61200.0,61199.0,0.54066071]
["bitfinex","BTCUSD",1723338949529,1.138632,61200.0,61199.0,0.32589971]
["bitfinex","BTCUSD",1723338949755,1.138632,61200.0,61199.0,0.27707551]
["bitfinex","BTCUSD",1723338950184,1.138632,61200.0,61199.0,0.16269551]
["bitfinex","BTCUSD",1723338950309,1.550469,61200.0,61199.0,0.16269551]
["bitfinex","BTCUSD",1723338950710,1.481769,61200.0,61199.0,0.16269551]
["bitfinex","BTCUSD",1723338951118,1.481769,61200.0,61199.0,0.14969551]
["bitfinex","BTCUSD",1723338951332,1.95304192,61200.0,61199.0,0.014]
["bitfinex","BTCUSD",1723338951607,2.05304192,61200.0,61199.0,0.025]
["bitfinex","BTCUSD",1723338951758,2.05304192,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723338952079,2.04304192,61200.0,61199.0,0.008]
["bitfinex","BTCUSD",1723338952383,0.480964,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338952788,0.70974,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338954085,0.480964,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338954845,0.480964,61195.0,61194.0,0.0079152]
["bitfinex","BTCUSD",1723338955390,0.480964,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338955792,0.70974,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338955992,0.80974,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338956352,0.97355492,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338956717,0.98355492,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338957055,0.97355492,61195.0,61194.0,0.0139152]
["bitfinex","BTCUSD",1723338957456,0.97355492,61195.0,61194.0,0.0079152]
["bitfinex","BTCUSD",1723338957862,0.97355492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338958286,0.97655492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338958502,0.97355492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338958900,0.97555492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338960600,1.20433092,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338960966,0.97555492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338961285,0.98555492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338961484,0.97555492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338962956,0.98555492,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338963169,1.37848062,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338963369,2.13848062,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338963545,2.36725662,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338964496,2.13848062,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338964724,2.36525662,61195.0,61194.0,0.0009152]
["bitfinex","BTCUSD",1723338964916,2.36525662,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723338965159,2.14148062,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338965350,1.95733092,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338965489,1.97733092,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338965700,1.95733092,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338965920,1.97733092,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338967419,1.97816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338970701,1.94816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338970870,1.95816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338971173,1.20816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338971375,1.21816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338971616,1.20816292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338975776,1.27696292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338978169,1.27696292,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723338978384,1.27696292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338979406,1.27696292,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723338979769,1.28696292,61195.0,61194.0,0.0019152]
["bitfinex","BTCUSD",1723338980264,1.28696292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338980461,1.27696292,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338982259,1.31910389,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338983237,1.32910389,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338984166,1.96910389,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338984395,2.13325359,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338986230,2.21787989,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338986461,2.21841887,61195.0,61194.0,0.0029152]
["bitfinex","BTCUSD",1723338989351,0.228862,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338989508,0.648155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338989699,0.672155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338991861,0.673155,61172.0,61171.0,0.0109152]
["bitfinex","BTCUSD",1723338992131,0.672155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338992436,0.677155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338992594,0.675155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723338992970,0.675155,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723338993100,0.449293,61172.0,61171.0,0.1463152]
["bitfinex","BTCUSD",1723338993296,0.678155,61172.0,61171.0,0.1463152]
["bitfinex","BTCUSD",1723338993519,0.455293,61172.0,61171.0,0.1473152]
["bitfinex","BTCUSD",1723338993705,0.684155,61172.0,61171.0,0.1473152]
["bitfinex","BTCUSD",1723338994354,0.455293,61172.0,61171.0,0.1473152]
["bitfinex","BTCUSD",1723338994528,0.684155,61172.0,61171.0,0.1473152]
["bitfinex","BTCUSD",1723338995056,0.455293,61172.0,61171.0,0.1473152]
["bitfinex","BTCUSD",1723338995263,0.455293,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723338995520,0.684155,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339000207,0.84796992,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339009402,0.455293,61172.0,61171.0,0.1484152]
["bitfinex","BTCUSD",1723339009752,0.455293,61172.0,61171.0,0.0680152]
["bitfinex","BTCUSD",1723339009948,0.455293,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339011409,0.684155,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339011816,0.455293,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339011987,0.524093,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339012400,1.16880382,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339012865,2.02901865,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339013118,2.20897488,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339013493,1.98011288,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339013795,2.02902507,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339013997,2.02302507,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339014193,2.02302507,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723339014194,2.01702507,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723339014600,2.20597488,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339014752,2.20597488,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723339014753,2.14675317,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723339015134,2.17575317,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339015334,1.95589117,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339015759,1.89797898,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339015968,2.3398918,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339016160,2.36435896,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723339016363,2.3539119,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339016568,2.32292103,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339016806,2.42074541,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339017024,2.32292103,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339017144,2.42074541,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339018519,2.42068218,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339019576,2.39623425,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339019835,2.32292103,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339020334,2.39623249,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339020744,2.42068218,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339021098,2.32292103,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339021319,2.39623823,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339021523,2.15877133,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339022510,1.87690933,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339022709,1.90690933,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339022948,1.99690933,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339023177,2.06579758,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339023380,2.29465958,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339023603,2.04579758,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339023809,2.06579758,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339023936,2.1805226,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339024342,2.4093846,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339024543,2.1805226,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339024943,2.0163729,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339025368,2.2452349,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339025793,2.0163729,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339026357,2.2452349,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339027352,2.20339392,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339027602,2.24602108,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339027936,2.33472658,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723339028229,2.33472658,61172.0,61152.0,0.0810152]
["bitfinex","BTCUSD",1723339028230,0.572332,61153.0,61152.0,0.0810152]
["bitfinex","BTCUSD",1723339028375,0.641132,61153.0,61152.0,0.0810152]
["bitfinex","BTCUSD",1723339031244,0.654132,61153.0,61152.0,0.0820152]
["bitfinex","BTCUSD",1723339031653,0.647132,61153.0,61152.0,0.0810152]
["bitfinex","BTCUSD",1723339032014,0.653132,61153.0,61152.0,0.0810152]
["bitfinex","BTCUSD",1723339033383,0.653132,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339034336,0.81694692,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339034539,0.82672231,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339034765,0.82672231,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339034766,0.355399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339036287,0.349399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339036488,0.356399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339037126,0.349399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339037327,0.343399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339037530,0.348399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339037849,0.343399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339038297,0.347399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339038534,0.351399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339039364,0.347399,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339039561,0.004,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339039800,0.008,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339040211,0.004,61153.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339040448,0.114465,61154.0,61152.0,0.1424152]
["bitfinex","BTCUSD",1723339040669,0.1,61155.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339040941,0.11446,61157.0,61153.0,0.114466]
["bitfinex","BTCUSD",1723339041149,0.1,61156.0,61155.0,0.1415]
["bitfinex","BTCUSD",1723339042072,0.1,61156.0,61155.0,0.255963]
["bitfinex","BTCUSD",1723339042246,0.114455,61160.0,61157.0,0.1415]
["bitfinex","BTCUSD",1723339042418,0.1,61162.0,61158.0,0.1415]
["bitfinex","BTCUSD",1723339042617,0.11445,61162.0,61159.0,0.1415]
["bitfinex","BTCUSD",1723339042942,0.1,61161.0,61158.0,0.0773]
["bitfinex","BTCUSD",1723339043175,0.1,61161.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723339043530,0.214452,61161.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723339043688,0.214452,61161.0,61158.0,0.1415]
["bitfinex","BTCUSD",1723339044099,0.218452,61161.0,61158.0,0.1415]
["bitfinex","BTCUSD",1723339044306,0.218452,61161.0,61159.0,0.1415]
["bitfinex","BTCUSD",1723339044560,0.218452,61161.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723339044561,0.104,61161.0,61160.0,0.255953]
["bitfinex","BTCUSD",1723339044920,0.004,61161.0,61160.0,0.1415]
["bitfinex","BTCUSD",1723339045571,0.214449,61163.0,61160.0,0.1415]
["bitfinex","BTCUSD",1723339045726,0.004,61161.0,61159.0,0.114454]
["bitfinex","BTCUSD",1723339045928,0.004,61161.0,61160.0,0.27731059]
["bitfinex","BTCUSD",1723339046146,0.1,61162.0,61160.0,0.39176359]
["bitfinex","BTCUSD",1723339046328,0.1,61162.0,61161.0,0.27731059]
["bitfinex","BTCUSD",1723339047146,0.1,61162.0,61161.0,0.27730795]
["bitfinex","BTCUSD",1723339047351,0.1,61164.0,61162.0,0.0773]
["bitfinex","BTCUSD",1723339047550,0.114445,61165.0,61163.0,0.20000688]
["bitfinex","BTCUSD",1723339047731,0.228904,61161.0,61152.0,0.17265479]
["bitfinex","BTCUSD",1723339047937,0.47711492,61164.0,61154.0,0.0642]
["bitfinex","BTCUSD",1723339047938,0.0688,61155.0,61154.0,0.0642]
["bitfinex","BTCUSD",1723339048215,0.0688,61155.0,61154.0,0.20001077]
["bitfinex","BTCUSD",1723339048453,0.183263,61155.0,61154.0,0.20001077]
["bitfinex","BTCUSD",1723339048615,0.0688,61155.0,61154.0,0.20001077]
["bitfinex","BTCUSD",1723339049751,0.116463,61155.0,61154.0,0.20001077]
["bitfinex","BTCUSD",1723339049965,0.116463,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339050255,0.004,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339050485,0.002,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339050689,0.116463,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339050828,0.118463,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339051021,0.116463,61155.0,61154.0,0.13581077]
["bitfinex","BTCUSD",1723339051222,0.116463,61155.0,61154.0,0.13581919]
["bitfinex","BTCUSD",1723339051421,0.114463,61155.0,61154.0,0.13681919]
["bitfinex","BTCUSD",1723339051970,0.116463,61155.0,61154.0,0.13681917]
["bitfinex","BTCUSD",1723339052124,0.114463,61155.0,61154.0,0.13681917]
["bitfinex","BTCUSD",1723339052534,0.114463,61155.0,61154.0,0.14081917]
["bitfinex","BTCUSD",1723339053080,0.114463,61155.0,61154.0,0.13981917]
["bitfinex","BTCUSD",1723339053233,0.115463,61155.0,61154.0,0.14081917]
["bitfinex","BTCUSD",1723339055050,0.115463,61155.0,61154.0,0.14081913]
["bitfinex","BTCUSD",1723339056262,0.001,61155.0,61154.0,0.14081913]
["bitfinex","BTCUSD",1723339057273,0.115463,61155.0,61154.0,0.14081913]
["bitfinex","BTCUSD",1723339058085,0.001,61155.0,61154.0,0.14081913]
["bitfinex","BTCUSD",1723339058704,0.001,61155.0,61154.0,0.1408186]
["bitfinex","BTCUSD",1723339059103,0.114461,61156.0,61154.0,0.1358186]
["bitfinex","BTCUSD",1723339059368,0.114461,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339060645,0.117461,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339061212,0.120461,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339061919,0.117461,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339062111,0.120461,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339062360,0.346383,61156.0,61155.0,0.1358186]
["bitfinex","BTCUSD",1723339062623,0.29292,61157.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339062624,0.114463,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339062849,0.002,61156.0,61154.0,0.27973199]
["bitfinex","BTCUSD",1723339063067,0.002,61156.0,61155.0,0.39327926]
["bitfinex","BTCUSD",1723339063580,0.114454,61160.0,61155.0,0.39328042]
["bitfinex","BTCUSD",1723339063784,0.114454,61160.0,61156.0,0.13581742]
["bitfinex","BTCUSD",1723339063924,0.114454,61160.0,61157.0,0.13581742]
["bitfinex","BTCUSD",1723339064122,0.114454,61160.0,61158.0,0.13581742]
["bitfinex","BTCUSD",1723339064324,0.114454,61160.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723339064542,0.114454,61160.0,61157.0,0.13581633]
["bitfinex","BTCUSD",1723339064876,0.114454,61160.0,61158.0,0.13581633]
["bitfinex","BTCUSD",1723339065042,0.114454,61160.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723339065265,0.114454,61160.0,61157.0,0.13581686]
["bitfinex","BTCUSD",1723339065498,0.115454,61160.0,61158.0,0.13581686]
["bitfinex","BTCUSD",1723339065717,0.115454,61160.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723339065941,0.115454,61160.0,61157.0,0.13581739]
["bitfinex","BTCUSD",1723339066223,0.114463,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339066450,0.87512992,61155.0,61154.0,0.13673431]
["bitfinex","BTCUSD",1723339066655,0.97512992,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339067496,0.97512992,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339067698,0.97612992,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339068449,0.97612992,61155.0,61154.0,0.0059152]
["bitfinex","BTCUSD",1723339069090,0.97612992,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339069388,0.98608406,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339069694,0.98708406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339069818,1.05598406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339070017,1.05598406,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339070018,1.05498406,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339070427,1.28491006,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339074163,1.33396216,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339080379,1.28491006,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339080582,1.44773754,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339080756,1.28491006,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339081165,1.35848821,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339082994,1.6465465,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339083192,2.11564413,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339083794,2.1171634,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339083989,2.1161634,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339084403,2.1301634,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339084788,2.1161634,61155.0,61154.0,0.0009152]
["bitfinex","BTCUSD",1723339085204,2.13001406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339085811,2.12901406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339086014,2.14301406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339086420,2.12901406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339086620,2.14301406,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339087203,2.14287533,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339087463,2.26537079,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339089491,2.26537311,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339089631,2.14287533,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339093529,2.14371848,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339093770,2.09983606,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339094374,2.26398576,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339096654,2.09983606,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339102871,2.2221825,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339104016,2.09983606,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339104226,2.222182,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339104423,2.09983606,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339104602,2.13848093,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339107329,2.09983606,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339108515,2.2421101,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339109342,2.14420581,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339109577,2.14421948,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339113464,2.26660852,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339113665,2.26674803,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339114165,2.43089773,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339115794,2.32850869,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339116707,2.51291176,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339116871,2.55790133,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339120270,2.55779405,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339121460,2.32886805,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339123285,2.47583891,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339123824,2.4757709,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339124765,2.47577134,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339125144,2.32880048,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339127550,2.32882928,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339128779,2.09577958,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339129048,2.16467958,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339129317,2.10067958,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339129853,2.03177958,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339130045,2.10067958,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339130984,2.21998576,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339131191,2.28765299,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339131774,2.36979882,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339132195,2.28765299,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339133802,2.36988041,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339134211,2.28765299,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339134636,2.36995621,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339134845,2.28773246,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339134997,2.28772176,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339138374,2.28774967,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339140945,2.35404967,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339144508,2.30928576,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339144749,2.35403553,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339145190,2.35401934,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339148142,2.35403161,61155.0,61154.0,0.0019152]
["bitfinex","BTCUSD",1723339150585,2.35403161,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339151780,1.95668191,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339152017,2.00558191,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339152586,1.99558191,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339152807,2.00558191,61155.0,61154.0,0.1448152]
["bitfinex","BTCUSD",1723339153215,2.08128191,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339154469,2.00558191,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339155150,1.96083606,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339155341,2.15296036,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339155484,2.00589467,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339155685,2.00589387,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339156919,2.32964357,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339157133,2.35264357,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339157759,2.35266167,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339158887,2.35264247,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339162240,2.30758576,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339162444,2.35259499,61155.0,61154.0,0.0029152]
["bitfinex","BTCUSD",1723339163662,1.060198,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339163864,2.16711544,61153.0,61152.0,0.0009152]
["bitfinex","BTCUSD",1723339164070,2.16711544,61153.0,61144.0,0.0755]
["bitfinex","BTCUSD",1723339164071,0.03,61144.0,61138.0,0.1394]
["bitfinex","BTCUSD",1723339164317,1.76020815,61144.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339164466,2.17213169,61144.0,61136.0,0.1394]
["bitfinex","BTCUSD",1723339164668,2.42409869,61144.0,61136.0,0.1394]
["bitfinex","BTCUSD",1723339164914,2.05917515,61144.0,61142.0,0.1394]
["bitfinex","BTCUSD",1723339165145,2.13807515,61144.0,61142.0,0.1394]
["bitfinex","BTCUSD",1723339165496,2.13807515,61144.0,61139.0,0.1394]
["bitfinex","BTCUSD",1723339165699,2.13807515,61144.0,61143.0,0.010152]
["bitfinex","BTCUSD",1723339165700,2.11383897,61144.0,61143.0,0.010152]
["bitfinex","BTCUSD",1723339166094,2.15940971,61144.0,61143.0,0.010152]
["bitfinex","BTCUSD",1723339166297,2.15940971,61144.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339166298,1.123036,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339166543,2.02434281,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339166754,2.12434281,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339167328,2.27129207,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339167524,2.13413831,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339167750,2.07163831,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339168735,2.08563831,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339168936,2.09563831,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339169182,2.08163831,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339169394,2.0712879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339169588,2.0852879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339170219,2.0992879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339170404,2.0852879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339170605,2.0992879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339171034,2.0852879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339171233,2.0992879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339171547,2.2215596,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339171696,2.2075596,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339171903,2.0712879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339172099,2.0852879,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339172298,2.19705329,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339172536,2.19705069,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339172743,2.19704998,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339172967,2.19739576,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339173305,2.01073368,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339173452,2.12994233,61133.0,61132.0,0.073052]
["bitfinex","BTCUSD",1723339173618,2.05663368,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339173821,2.10550537,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339174025,2.05663368,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339174256,2.10550558,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339174886,2.12994233,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339175089,2.05663368,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339175695,2.10549793,61133.0,61132.0,0.148552]
["bitfinex","BTCUSD",1723339175948,2.10549793,61133.0,61132.0,0.073052]
["bitfinex","BTCUSD",1723339176145,2.05991067,61133.0,61132.0,0.073052]
["bitfinex","BTCUSD",1723339176400,2.01104642,61133.0,61132.0,0.073052]
["bitfinex","BTCUSD",1723339176790,2.01104642,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339176996,2.05989906,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339177294,2.10414642,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339177486,2.18599893,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339178143,2.08289893,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339178743,2.08288668,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339179386,2.09288668,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339179583,2.10288668,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339179804,2.08288668,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339180280,2.10288668,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339181049,2.14858904,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339181233,2.10287613,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339182488,2.26702583,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339182697,2.31275901,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339182919,2.26702583,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339183117,2.31275865,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339183503,2.45745865,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339183707,2.41172583,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339183882,2.45744731,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339185474,2.4086176,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339187340,2.36289612,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339187638,2.40860376,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339187839,2.40860424,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339188065,2.41785624,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339189062,2.40860424,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339189702,2.34700424,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339189946,2.26390424,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723339190296,2.49291224,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339190712,2.32876254,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339191155,2.3288568,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339192162,2.40208325,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339192367,2.45897576,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339192745,2.4101568,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339193559,2.5743065,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339194180,2.3412568,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339194381,2.1122488,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339194683,2.18188436,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339195230,2.26184341,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339196270,2.31067009,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339196628,2.47481979,61133.0,61132.0,0.0030439]
["bitfinex","BTCUSD",1723339197197,1.060554,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723339197358,2.05390686,61132.0,61131.0,0.009252]
["bitfinex","BTCUSD",1723339197769,1.289731,61124.0,61110.0,0.1371]
["bitfinex","BTCUSD",1723339197984,0.35363,61112.0,61110.0,0.1371]
["bitfinex","BTCUSD",1723339198203,1.71451892,61112.0,61110.0,0.1371]
["bitfinex","BTCUSD",1723339198925,1.96360592,61112.0,61108.0,0.0618]
["bitfinex","BTCUSD",1723339199131,1.98660592,61112.0,61105.0,0.0618]
["bitfinex","BTCUSD",1723339199363,2.19734496,61112.0,61105.0,0.0618]
["bitfinex","BTCUSD",1723339199565,2.19734496,61112.0,61104.0,0.1371]
["bitfinex","BTCUSD",1723339200031,2.19734496,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723339200032,2.24615196,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723339200409,2.21134496,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339200630,2.28455546,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339200825,2.28455546,61112.0,61111.0,0.0619]
["bitfinex","BTCUSD",1723339200826,1.97829526,61112.0,61111.0,0.0619]
["bitfinex","BTCUSD",1723339201028,1.97829526,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339201029,2.08200806,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339201248,2.09600806,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339201455,2.04719526,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339201657,2.35675182,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723339201852,1.060927,61110.0,61098.0,0.1371]
["bitfinex","BTCUSD",1723339202006,0.343704,61099.0,61098.0,0.1371]
["bitfinex","BTCUSD",1723339202216,1.69469092,61099.0,61098.0,0.1371]
["bitfinex","BTCUSD",1723339202419,1.69469092,61099.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339202420,0.114577,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339202620,1.65475692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339202998,1.66475692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339203207,1.68475692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339203406,1.70775692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339203636,1.69875692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339203866,1.70875692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339204320,1.63385692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339204610,1.70275692,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339205025,1.71158712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339205228,1.63368712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339205436,1.70258712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339205643,1.70858712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339205871,1.88673682,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339206082,1.87273682,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339206303,1.80518712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339206508,1.88918712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339206707,1.72558712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339206931,1.71158712,61094.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339207138,1.71158712,61094.0,61093.0,0.146252]
["bitfinex","BTCUSD",1723339207139,0.87453212,61094.0,61093.0,0.146252]
["bitfinex","BTCUSD",1723339207362,0.028,61094.0,61093.0,0.146252]
["bitfinex","BTCUSD",1723339207570,0.211477,61094.0,61093.0,0.146252]
["bitfinex","BTCUSD",1723339207984,0.0969,61094.0,61093.0,0.146252]
["bitfinex","BTCUSD",1723339208201,0.0829,61094.0,61093.0,0.260831]
["bitfinex","BTCUSD",1723339208430,0.014,61094.0,61093.0,0.260831]
["bitfinex","BTCUSD",1723339208654,0.027,61094.0,61093.0,0.260831]
["bitfinex","BTCUSD",1723339208873,0.014,61094.0,61093.0,0.489989]
["bitfinex","BTCUSD",1723339209067,0.005,61094.0,61093.0,0.260831]
["bitfinex","BTCUSD",1723339209495,0.114572,61097.0,61093.0,0.009152]
["bitfinex","BTCUSD",1723339209754,0.1,61096.0,61095.0,0.1371]
["bitfinex","BTCUSD",1723339210179,0.214573,61096.0,61095.0,0.1371]
["bitfinex","BTCUSD",1723339210597,0.229118,61104.0,61095.0,0.1371]
["bitfinex","BTCUSD",1723339210835,0.16381492,61103.0,61098.0,0.0753]
["bitfinex","BTCUSD",1723339211035,0.1,61102.0,61098.0,0.0753]
["bitfinex","BTCUSD",1723339211269,0.114564,61101.0,61098.0,0.0753]
["bitfinex","BTCUSD",1723339211671,0.1,61100.0,61098.0,0.0753]
["bitfinex","BTCUSD",1723339212730,0.1,61100.0,61094.0,0.229151]
["bitfinex","BTCUSD",1723339212731,0.1,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339213137,0.1,61100.0,61099.0,0.251668]
["bitfinex","BTCUSD",1723339213361,0.012,61102.0,61099.0,0.251668]
["bitfinex","BTCUSD",1723339213362,0.012,61102.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339213567,0.011,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339213978,0.1,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339214376,0.454698,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339214834,0.463698,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339215239,0.454698,61100.0,61099.0,0.1371]
["bitfinex","BTCUSD",1723339215442,0.454698,61100.0,61094.0,0.1456]
["bitfinex","BTCUSD",1723339215443,0.343726,61095.0,61094.0,0.1456]
["bitfinex","BTCUSD",1723339216229,0.73669192,61095.0,61094.0,0.1456]
["bitfinex","BTCUSD",1723339216582,0.84569192,61095.0,61094.0,0.1456]
["bitfinex","BTCUSD",1723339218062,1.07484292,61095.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339218221,0.93852111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339218426,1.16767611,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339219983,1.17067611,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339220398,1.17467611,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339220602,1.96467611,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339220799,2.30493111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339220996,2.32493111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339221661,2.32193111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339222065,2.32693111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339222504,2.32793111,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339222705,2.19311192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339222924,2.18211192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339223242,1.95295692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339223403,1.96395692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339224185,1.87585692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339225973,0.85670192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339226106,0.62754692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339226307,0.85670192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339226688,1.08585692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339227100,1.70585692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339230521,1.93501192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339231711,1.95501192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339231907,1.97801192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339234231,2.05781192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339234399,2.08358311,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339235844,2.05781192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339236003,2.03781192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339236202,1.95801192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339237688,1.94801192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339237843,1.69585692,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339238661,1.46670192,61094.0,61093.0,0.010152]
["bitfinex","BTCUSD",1723339239083,0.18381492,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339239308,0.29839192,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339239760,0.02,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339239891,0.134577,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339240694,0.12,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339240936,0.111,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339241468,0.104,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339242051,0.115,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339242410,0.104,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339242637,0.104,61094.0,61093.0,0.267931]
["bitfinex","BTCUSD",1723339243661,0.104,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339243867,0.009,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339244079,0.005,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339244525,0.004,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339245113,0.006,61094.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339245318,0.214573,61096.0,61093.0,0.153352]
["bitfinex","BTCUSD",1723339245538,0.214573,61096.0,61094.0,0.0828]
["bitfinex","BTCUSD",1723339246629,0.1,61096.0,61094.0,0.197377]
["bitfinex","BTCUSD",1723339246829,0.1,61096.0,61094.0,0.0828]
["bitfinex","BTCUSD",1723339247159,0.229119,61104.0,61095.0,0.174974]
["bitfinex","BTCUSD",1723339247160,0.114565,61101.0,61095.0,0.174974]
["bitfinex","BTCUSD",1723339247361,0.4713,61110.0,61093.0,0.23931]
["bitfinex","BTCUSD",1723339247362,0.00992864,61107.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339247555,0.4713,61110.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339247556,0.114562,61102.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339248523,0.214564,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339251406,0.219564,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339252273,0.223564,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339253793,0.109,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339255800,0.223564,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339256122,0.452692,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339256347,0.223564,61101.0,61100.0,0.0828]
["bitfinex","BTCUSD",1723339256772,0.114566,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339256977,0.443698,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339257185,0.214566,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339257354,0.443698,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339257967,0.447698,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339259031,0.449698,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339259754,0.220566,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339259903,0.106,61100.0,61099.0,0.0604]
["bitfinex","BTCUSD",1723339260308,0.006,61100.0,61099.0,0.136]
["bitfinex","BTCUSD",1723339260507,0.006,61100.0,61099.0,0.48297697]
["bitfinex","BTCUSD",1723339260889,0.006,61100.0,61099.0,0.71211297]
["bitfinex","BTCUSD",1723339261354,0.115382,61109.0,61105.0,0.1385]
["bitfinex","BTCUSD",1723339261581,0.000832,61109.0,61107.0,0.114552]
["bitfinex","BTCUSD",1723339261929,0.115381,61109.0,61105.0,0.253056]
["bitfinex","BTCUSD",1723339262108,0.000832,61109.0,61108.0,0.0756]
["bitfinex","BTCUSD",1723339262451,0.000832,61109.0,61108.0,0.190151]
["bitfinex","BTCUSD",1723339262676,0.000832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339262892,0.001832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339263117,0.000832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339263564,0.007832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339264225,0.000832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339264648,0.001832,61109.0,61108.0,0.253051]
["bitfinex","BTCUSD",1723339265333,0.001832,61109.0,61108.0,0.254051]
["bitfinex","BTCUSD",1723339265504,0.001832,61109.0,61108.0,0.483153]
["bitfinex","BTCUSD",1723339265713,0.001832,61109.0,61108.0,0.1395]
["bitfinex","BTCUSD",1723339266282,0.001832,61109.0,61108.0,0.254051]
["bitfinex","BTCUSD",1723339266947,0.001832,61109.0,61108.0,0.483153]
["bitfinex","BTCUSD",1723339267248,0.001832,61109.0,61108.0,0.84817011]
["bitfinex","BTCUSD",1723339268394,0.000832,61109.0,61108.0,0.84817011]
["bitfinex","BTCUSD",1723339268601,0.000832,61109.0,61108.0,0.84717011]
["bitfinex","BTCUSD",1723339268806,0.000832,61109.0,61108.0,0.84817011]
["bitfinex","BTCUSD",1723339270505,0.000832,61109.0,61108.0,0.84816641]
["bitfinex","BTCUSD",1723339270927,0.000832,61109.0,61108.0,0.84816534]
["bitfinex","BTCUSD",1723339271123,0.000832,61109.0,61108.0,1.08926734]
["bitfinex","BTCUSD",1723339271725,0.000832,61109.0,61108.0,1.48218426]
["bitfinex","BTCUSD",1723339271863,0.000832,61109.0,61108.0,1.51518426]
["bitfinex","BTCUSD",1723339272068,0.000832,61109.0,61108.0,1.48216647]
["bitfinex","BTCUSD",1723339272468,0.000832,61109.0,61108.0,1.25206447]
["bitfinex","BTCUSD",1723339272844,0.000832,61109.0,61108.0,1.25106447]
["bitfinex","BTCUSD",1723339273015,0.000832,61109.0,61108.0,1.25006447]
["bitfinex","BTCUSD",1723339273216,0.000832,61109.0,61108.0,1.25206447]
["bitfinex","BTCUSD",1723339273831,0.000832,61109.0,61108.0,1.25306345]
["bitfinex","BTCUSD",1723339273832,0.001832,61109.0,61108.0,1.25306345]
["bitfinex","BTCUSD",1723339274479,0.002832,61109.0,61108.0,1.25806345]
["bitfinex","BTCUSD",1723339274682,0.002832,61109.0,61108.0,1.25306345]
["bitfinex","BTCUSD",1723339274834,0.001832,61109.0,61108.0,1.25306345]
["bitfinex","BTCUSD",1723339275019,0.002832,61109.0,61108.0,1.25806345]
["bitfinex","BTCUSD",1723339275217,0.002832,61109.0,61108.0,1.26806345]
["bitfinex","BTCUSD",1723339275435,0.002832,61109.0,61108.0,1.30106345]
["bitfinex","BTCUSD",1723339275851,0.002832,61109.0,61108.0,1.35840579]
["bitfinex","BTCUSD",1723339276056,0.002832,61109.0,61108.0,1.30106345]
["bitfinex","BTCUSD",1723339276259,0.002832,61109.0,61108.0,1.35840295]
["bitfinex","BTCUSD",1723339276464,0.002832,61109.0,61108.0,1.30106345]
["bitfinex","BTCUSD",1723339277098,0.002832,61109.0,61108.0,1.53016545]
["bitfinex","BTCUSD",1723339277288,0.002832,61109.0,61108.0,1.53015833]
["bitfinex","BTCUSD",1723339277527,0.002832,61109.0,61108.0,1.58749767]
["bitfinex","BTCUSD",1723339277667,0.002832,61109.0,61108.0,1.53015833]
["bitfinex","BTCUSD",1723339278781,0.002832,61109.0,61108.0,1.53015441]
["bitfinex","BTCUSD",1723339278983,0.002832,61109.0,61108.0,1.30105295]
["bitfinex","BTCUSD",1723339279537,0.002832,61109.0,61108.0,1.53015495]
["bitfinex","BTCUSD",1723339280142,0.002832,61109.0,61108.0,1.58749333]
["bitfinex","BTCUSD",1723339280988,0.002832,61109.0,61108.0,1.53015495]
["bitfinex","BTCUSD",1723339281418,0.002832,61109.0,61108.0,1.39427392]
["bitfinex","BTCUSD",1723339281663,0.002832,61109.0,61108.0,1.58749342]
["bitfinex","BTCUSD",1723339281836,0.002832,61109.0,61108.0,1.59729309]
["bitfinex","BTCUSD",1723339282043,0.002832,61109.0,61108.0,1.5972941]
["bitfinex","BTCUSD",1723339283276,0.002832,61109.0,61108.0,1.59729408]
["bitfinex","BTCUSD",1723339283833,0.002832,61109.0,61108.0,1.53995571]
["bitfinex","BTCUSD",1723339284461,0.002832,61109.0,61108.0,1.92652958]
["bitfinex","BTCUSD",1723339284647,0.002832,61109.0,61108.0,1.87773399]
["bitfinex","BTCUSD",1723339285049,0.002832,61109.0,61108.0,1.57200826]
["bitfinex","BTCUSD",1723339285202,0.002832,61109.0,61108.0,1.94564895]
["bitfinex","BTCUSD",1723339285387,0.002832,61109.0,61108.0,1.99536252]
["bitfinex","BTCUSD",1723339285606,0.002832,61109.0,61108.0,1.94656415]
["bitfinex","BTCUSD",1723339285858,0.001832,61109.0,61108.0,1.94156415]
["bitfinex","BTCUSD",1723339286056,0.000832,61109.0,61108.0,1.94056415]
["bitfinex","BTCUSD",1723339286635,0.001832,61109.0,61108.0,1.95356415]
["bitfinex","BTCUSD",1723339287209,0.002832,61109.0,61108.0,1.96756415]
["bitfinex","BTCUSD",1723339287813,0.002832,61109.0,61108.0,2.03646415]
["bitfinex","BTCUSD",1723339288425,0.002832,61109.0,61108.0,2.22638749]
["bitfinex","BTCUSD",1723339288975,0.002832,61109.0,61108.0,2.15845283]
["bitfinex","BTCUSD",1723339289330,0.002832,61109.0,61108.0,2.38755483]
["bitfinex","BTCUSD",1723339289951,0.002832,61109.0,61108.0,2.48515886]
["bitfinex","BTCUSD",1723339290308,0.001832,61109.0,61108.0,2.47215886]
["bitfinex","BTCUSD",1723339290511,0.000832,61109.0,61108.0,2.45815568]
["bitfinex","BTCUSD",1723339290719,0.001832,61109.0,61108.0,2.47115568]
["bitfinex","BTCUSD",1723339291058,0.002832,61109.0,61108.0,2.48515568]
["bitfinex","BTCUSD",1723339291559,0.000832,61112.0,61111.0,1.062909]
["bitfinex","BTCUSD",1723339291704,0.000832,61112.0,61111.0,2.35405168]
["bitfinex","BTCUSD",1723339291907,0.000832,61112.0,61111.0,2.45405168]
["bitfinex","BTCUSD",1723339292104,0.000832,61112.0,61111.0,2.33204557]
["bitfinex","BTCUSD",1723339292310,0.000832,61112.0,61111.0,2.33196665]
["bitfinex","BTCUSD",1723339292517,0.000832,61112.0,61111.0,2.25974798]
["bitfinex","BTCUSD",1723339292719,0.000832,61112.0,61111.0,2.44357206]
["bitfinex","BTCUSD",1723339293968,0.000832,61112.0,61111.0,2.50909906]
["bitfinex","BTCUSD",1723339294627,0.000832,61112.0,61111.0,2.52309906]
["bitfinex","BTCUSD",1723339294867,0.000832,61112.0,61111.0,2.39631957]
["bitfinex","BTCUSD",1723339295124,0.000832,61112.0,61111.0,2.49868851]
["bitfinex","BTCUSD",1723339295329,0.000832,61112.0,61111.0,2.32312025]
["bitfinex","BTCUSD",1723339295553,0.000832,61112.0,61111.0,2.3719243]
["bitfinex","BTCUSD",1723339297680,0.000832,61112.0,61111.0,2.32312025]
["bitfinex","BTCUSD",1723339297851,0.000832,61112.0,61111.0,2.37193555]
["bitfinex","BTCUSD",1723339298004,0.000832,61112.0,61111.0,2.37193556]
["bitfinex","BTCUSD",1723339299018,0.000832,61112.0,61111.0,1.80846623]
["bitfinex","BTCUSD",1723339299228,0.000832,61112.0,61111.0,2.37068182]
["bitfinex","BTCUSD",1723339299493,0.000832,61112.0,61111.0,2.30515482]
["bitfinex","BTCUSD",1723339299682,0.000832,61112.0,61111.0,2.35668582]
["bitfinex","BTCUSD",1723339299890,0.000832,61112.0,61111.0,2.35668955]
["bitfinex","BTCUSD",1723339300098,0.000832,61112.0,61111.0,2.37070419]
["bitfinex","BTCUSD",1723339300317,0.000832,61112.0,61111.0,2.32187424]
["bitfinex","BTCUSD",1723339300527,0.000832,61112.0,61111.0,2.41024667]
["bitfinex","BTCUSD",1723339300890,0.000832,61112.0,61111.0,2.42424667]
["bitfinex","BTCUSD",1723339301544,0.000832,61112.0,61111.0,2.32187424]
["bitfinex","BTCUSD",1723339301744,0.000832,61112.0,61111.0,2.42424754]
["bitfinex","BTCUSD",1723339302483,0.000832,61112.0,61111.0,2.49747051]
["bitfinex","BTCUSD",1723339302687,0.000832,61112.0,61111.0,2.49754646]
["bitfinex","BTCUSD",1723339302889,0.000832,61112.0,61111.0,2.49754865]
["bitfinex","BTCUSD",1723339303430,0.000832,61112.0,61111.0,2.45421987]
["bitfinex","BTCUSD",1723339303561,0.000832,61112.0,61111.0,2.52215312]
["bitfinex","BTCUSD",1723339305671,0.000832,61112.0,61111.0,2.54658609]
["bitfinex","BTCUSD",1723339305905,0.000832,61112.0,61111.0,2.42442122]
["bitfinex","BTCUSD",1723339306741,0.000832,61112.0,61111.0,2.54658609]
["bitfinex","BTCUSD",1723339306943,0.000832,61112.0,61111.0,2.42442122]
["bitfinex","BTCUSD",1723339307294,0.000832,61112.0,61111.0,2.43424952]
["bitfinex","BTCUSD",1723339307705,0.000832,61112.0,61111.0,2.42024276]
["bitfinex","BTCUSD",1723339307853,0.000832,61112.0,61111.0,2.40624276]
["bitfinex","BTCUSD",1723339308057,0.000832,61112.0,61111.0,2.42024276]
["bitfinex","BTCUSD",1723339308374,0.000832,61112.0,61111.0,2.41041446]
["bitfinex","BTCUSD",1723339308593,0.000832,61112.0,61111.0,2.43424276]
["bitfinex","BTCUSD",1723339308816,0.000832,61112.0,61111.0,2.42024276]
["bitfinex","BTCUSD",1723339309187,0.000832,61112.0,61111.0,2.42441446]
["bitfinex","BTCUSD",1723339309554,0.000832,61112.0,61111.0,2.57101231]
["bitfinex","BTCUSD",1723339310456,0.000832,61112.0,61111.0,2.43424232]
["bitfinex","BTCUSD",1723339310658,0.000832,61112.0,61111.0,2.66333332]
["bitfinex","BTCUSD",1723339310852,0.000832,61112.0,61111.0,2.43424232]
["bitfinex","BTCUSD",1723339311279,0.000832,61112.0,61111.0,2.65350546]
["bitfinex","BTCUSD",1723339311685,0.000832,61112.0,61111.0,2.55020546]
["bitfinex","BTCUSD",1723339312344,0.000832,61112.0,61111.0,2.53620546]
["bitfinex","BTCUSD",1723339312682,0.000832,61112.0,61111.0,2.55020546]
["bitfinex","BTCUSD",1723339313081,0.000832,61112.0,61111.0,2.53620546]
["bitfinex","BTCUSD",1723339313499,0.000832,61112.0,61111.0,1.97381922]
["bitfinex","BTCUSD",1723339313707,0.000832,61112.0,61111.0,2.53647592]
["bitfinex","BTCUSD",1723339314111,0.000832,61112.0,61111.0,2.55047587]
["bitfinex","BTCUSD",1723339314527,0.000832,61112.0,61111.0,2.53647587]
["bitfinex","BTCUSD",1723339314741,0.000832,61112.0,61111.0,2.55047587]
["bitfinex","BTCUSD",1723339315404,0.000832,61112.0,61111.0,2.53800297]
["bitfinex","BTCUSD",1723339315625,0.000832,61112.0,61111.0,2.76709397]
["bitfinex","BTCUSD",1723339315841,0.000832,61112.0,61111.0,2.5502347]
["bitfinex","BTCUSD",1723339317261,0.000832,61112.0,61111.0,2.32114437]
["bitfinex","BTCUSD",1723339317475,0.000832,61112.0,61111.0,2.25224437]
["bitfinex","BTCUSD",1723339317886,0.000832,61112.0,61111.0,2.32114437]
["bitfinex","BTCUSD",1723339320458,0.000832,61112.0,61111.0,2.10804437]
["bitfinex","BTCUSD",1723339320707,0.000832,61112.0,61111.0,1.61452822]
["bitfinex","BTCUSD",1723339320967,0.000832,61112.0,61111.0,2.18657629]
["bitfinex","BTCUSD",1723339321167,0.000832,61112.0,61111.0,2.16274804]
["bitfinex","BTCUSD",1723339321368,0.000832,61112.0,61111.0,2.14874804]
["bitfinex","BTCUSD",1723339321521,0.000832,61112.0,61111.0,2.16274804]
["bitfinex","BTCUSD",1723339321721,0.000832,61112.0,61111.0,2.14874804]
["bitfinex","BTCUSD",1723339322350,0.000832,61112.0,61111.0,2.16274804]
["bitfinex","BTCUSD",1723339322544,0.000832,61112.0,61111.0,2.17674804]
["bitfinex","BTCUSD",1723339323251,0.000832,61112.0,61111.0,1.68246145]
["bitfinex","BTCUSD",1723339323434,0.000832,61112.0,61111.0,2.1767695]
["bitfinex","BTCUSD",1723339323814,0.000832,61112.0,61111.0,2.16276952]
["bitfinex","BTCUSD",1723339324210,0.000832,61112.0,61111.0,2.48308612]
["bitfinex","BTCUSD",1723339324395,0.000832,61112.0,61111.0,2.54378612]
["bitfinex","BTCUSD",1723339324603,0.000832,61112.0,61111.0,2.31666952]
["bitfinex","BTCUSD",1723339324812,0.000832,61112.0,61111.0,2.54385724]
["bitfinex","BTCUSD",1723339326125,0.000832,61112.0,61111.0,2.32649741]
["bitfinex","BTCUSD",1723339326789,0.000832,61112.0,61111.0,1.75442822]
["bitfinex","BTCUSD",1723339326932,0.000832,61112.0,61111.0,2.32653826]
["bitfinex","BTCUSD",1723339328151,0.000832,61112.0,61111.0,2.18663826]
["bitfinex","BTCUSD",1723339330286,0.000832,61112.0,61111.0,2.18657301]
["bitfinex","BTCUSD",1723339330672,0.000832,61112.0,61111.0,2.18657367]
["bitfinex","BTCUSD",1723339333192,0.000832,61112.0,61111.0,2.40404591]
["bitfinex","BTCUSD",1723339333333,0.000832,61112.0,61111.0,2.12104267]
["bitfinex","BTCUSD",1723339333571,0.000832,61112.0,61111.0,2.18657267]
["bitfinex","BTCUSD",1723339333783,0.000832,61112.0,61111.0,1.74736221]
["bitfinex","BTCUSD",1723339333989,0.000832,61112.0,61111.0,2.12098943]
["bitfinex","BTCUSD",1723339334391,0.000832,61112.0,61111.0,2.12098989]
["bitfinex","BTCUSD",1723339337054,0.000832,61112.0,61111.0,2.10698989]
["bitfinex","BTCUSD",1723339337493,0.000832,61112.0,61111.0,2.33848686]
["bitfinex","BTCUSD",1723339337900,0.000832,61112.0,61111.0,2.32448686]
["bitfinex","BTCUSD",1723339338056,0.000832,61112.0,61111.0,2.31048686]
["bitfinex","BTCUSD",1723339338256,0.000832,61112.0,61111.0,2.09299003]
["bitfinex","BTCUSD",1723339338460,0.000832,61112.0,61111.0,2.32448686]
["bitfinex","BTCUSD",1723339338670,0.079632,61112.0,61111.0,2.12099003]
["bitfinex","BTCUSD",1723339338873,0.079632,61112.0,61111.0,1.85949171]
["bitfinex","BTCUSD",1723339339155,0.079632,61112.0,61111.0,2.10708326]
["bitfinex","BTCUSD",1723339339589,0.079632,61112.0,61111.0,2.09308326]
["bitfinex","BTCUSD",1723339340169,0.079632,61112.0,61111.0,2.08325509]
["bitfinex","BTCUSD",1723339340962,0.144332,61112.0,61111.0,0.93389387]
["bitfinex","BTCUSD",1723339341248,0.144332,61112.0,61111.0,0.53777487]
["bitfinex","BTCUSD",1723339341471,0.327775,61112.0,61111.0,0.163887]
["bitfinex","BTCUSD",1723339341898,0.556862,61112.0,61111.0,0.149887]
["bitfinex","BTCUSD",1723339342250,0.556862,61112.0,61111.0,0.021]
["bitfinex","BTCUSD",1723339342573,0.114547,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339342897,0.258047,61110.0,61109.0,0.13682451]
["bitfinex","BTCUSD",1723339343259,0.487142,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339343444,0.258047,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339343644,0.487142,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339345220,0.488142,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339346325,0.259047,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339346896,0.488142,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339350253,0.259047,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339350952,0.488142,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339351302,0.259047,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339356301,0.259879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339356922,0.145332,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339357269,0.259879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339358486,0.259879,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339358911,0.258879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339360336,0.259879,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339360693,0.258879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339360906,0.144332,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339361450,0.145332,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339361599,0.259879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339361806,0.488974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339363222,0.487974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339363567,0.487974,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339363981,0.488974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339364386,0.487974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339365260,0.258879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339365456,0.259879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339366872,0.258879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339367237,0.258879,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339367456,0.259879,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339367673,0.259879,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339369133,0.488974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339370692,0.488974,61110.0,61109.0,0.13783535]
["bitfinex","BTCUSD",1723339371400,0.488974,61110.0,61109.0,0.13783593]
["bitfinex","BTCUSD",1723339374135,0.488974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339374397,0.488974,61110.0,61109.0,0.13783481]
["bitfinex","BTCUSD",1723339376001,0.259879,61110.0,61109.0,0.13783481]
["bitfinex","BTCUSD",1723339376680,0.488974,61110.0,61109.0,0.13783481]
["bitfinex","BTCUSD",1723339378036,0.488974,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339378264,0.488974,61110.0,61109.0,0.13783484]
["bitfinex","BTCUSD",1723339381029,0.259879,61110.0,61109.0,0.13783484]
["bitfinex","BTCUSD",1723339381198,0.488974,61110.0,61109.0,0.13783484]
["bitfinex","BTCUSD",1723339383126,1.11097892,61110.0,61109.0,0.13783484]
["bitfinex","BTCUSD",1723339383321,1.11097892,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339383322,1.21097892,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339384393,1.22075954,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339388148,1.27287998,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339388301,1.91287998,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339388749,1.91187998,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339388950,1.91387998,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339389322,1.91487998,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339389637,2.00958071,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723339389839,2.01258071,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339390216,2.14397498,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339390418,2.15397498,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339390664,2.15383228,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339391020,2.15483228,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339391221,2.15383228,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339391654,2.15183228,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723339392063,2.15783228,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723339392499,0.03,61106.0,61105.0,0.0009152]
["bitfinex","BTCUSD",1723339392698,0.557326,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339392842,1.17944292,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339393047,1.27944292,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339393462,1.94944292,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339394902,1.95544292,61095.0,61094.0,0.0019152]
["bitfinex","BTCUSD",1723339395079,1.95744292,61095.0,61094.0,0.0019152]
["bitfinex","BTCUSD",1723339395482,1.95144292,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339396036,1.96144292,61095.0,61094.0,0.0019152]
["bitfinex","BTCUSD",1723339396390,1.94944292,61095.0,61094.0,0.0009152]
["bitfinex","BTCUSD",1723339396592,1.96144292,61095.0,61094.0,0.0019152]
["bitfinex","BTCUSD",1723339397186,1.96344292,61095.0,61094.0,0.0029152]
["bitfinex","BTCUSD",1723339397672,1.97342201,61095.0,61094.0,0.0029152]
["bitfinex","BTCUSD",1723339397845,2.20257301,61095.0,61094.0,0.0029152]
["bitfinex","BTCUSD",1723339398556,2.37672271,61095.0,61094.0,0.0029152]
["bitfinex","BTCUSD",1723339398957,2.39672271,61095.0,61094.0,0.0029152]
["bitfinex","BTCUSD",1723339399860,0.114618,61072.0,61070.0,0.03480432]
["bitfinex","BTCUSD",1723339400062,0.71616992,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339400262,1.04540692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339400670,1.27464392,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339400893,1.04540692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339401045,0.90580692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339401249,0.512755,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339401468,0.741992,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339401635,0.742992,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339401867,0.96940692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339402271,1.04640692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339402721,1.27764392,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339403476,1.27664392,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339403890,1.27464392,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339404087,1.28064392,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339404325,1.05140692,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339404897,1.05940692,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339405167,1.28864392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339405511,1.28064392,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339405939,1.28864392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339406516,1.29864392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339406828,1.32164392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339407070,1.55088092,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339407460,1.32164392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339408275,2.10164392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339408474,1.48579362,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339408698,2.34703062,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339408940,2.34103062,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339409083,2.35503062,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339409288,2.36903062,61072.0,61071.0,0.00286]
["bitfinex","BTCUSD",1723339409516,2.35503062,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339410342,2.37503062,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339410567,2.35503062,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339410795,2.35503062,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339411373,2.35503062,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339411559,1.84574392,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339411774,1.30264392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339412468,1.28864392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339412643,1.27464392,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339412861,1.28864392,61072.0,61071.0,0.00086]
["bitfinex","BTCUSD",1723339413894,1.30264392,61072.0,61071.0,0.00186]
["bitfinex","BTCUSD",1723339414926,1.30264392,61072.0,61071.0,0.0027752]
["bitfinex","BTCUSD",1723339415990,1.46779378,61072.0,61071.0,0.0027752]
["bitfinex","BTCUSD",1723339416204,1.46779378,61072.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339416205,0.952543,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339416521,1.82935792,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339416697,2.05859892,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339416902,2.22274862,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339417407,2.25674862,61071.0,61070.0,0.009152]
["bitfinex","BTCUSD",1723339417619,1.011587,61060.0,61059.0,0.0120466]
["bitfinex","BTCUSD",1723339417833,1.27540192,61060.0,61059.0,0.0120466]
["bitfinex","BTCUSD",1723339418606,2.01540192,61060.0,61059.0,0.0120466]
["bitfinex","BTCUSD",1723339418810,2.02040192,61060.0,61059.0,0.0120466]
["bitfinex","BTCUSD",1723339419018,0.68163792,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339419286,0.68663792,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339419758,0.45735592,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339419971,0.293541,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339420143,0.522823,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339420771,0.11,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339421003,0.01,61060.0,61059.0,0.0877466]
["bitfinex","BTCUSD",1723339421196,0.01,61060.0,61059.0,0.1501466]
["bitfinex","BTCUSD",1723339421307,0.0689,61062.0,61059.0,0.1890896]
["bitfinex","BTCUSD",1723339421512,0.183535,61064.0,61060.0,0.0757]
["bitfinex","BTCUSD",1723339421731,0.114635,61064.0,61060.0,0.0757]
["bitfinex","BTCUSD",1723339421938,0.229248,61070.0,61063.0,0.114634]
["bitfinex","BTCUSD",1723339422142,0.16381492,61069.0,61064.0,0.0757]
["bitfinex","BTCUSD",1723339422344,0.16381492,61069.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339422548,0.229241,61071.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339422750,0.214626,61068.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339423218,0.1,61068.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339423408,0.01,61069.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339423623,0.124624,61069.0,61065.0,0.0624]
["bitfinex","BTCUSD",1723339423775,0.1,61068.0,61065.0,0.17703]
["bitfinex","BTCUSD",1723339424203,0.01,61069.0,61068.0,0.114626]
["bitfinex","BTCUSD",1723339424480,0.01,61069.0,61068.0,0.252726]
["bitfinex","BTCUSD",1723339424689,0.019,61069.0,61068.0,0.252726]
["bitfinex","BTCUSD",1723339424858,0.01,61069.0,61068.0,0.252726]
["bitfinex","BTCUSD",1723339425084,0.114609,61077.0,61072.0,0.114618]
["bitfinex","BTCUSD",1723339425294,0.1727,61086.0,61077.0,0.114608]
["bitfinex","BTCUSD",1723339425295,0.114601,61081.0,61077.0,0.114608]
["bitfinex","BTCUSD",1723339425500,0.114606,61079.0,61074.0,0.1381]
["bitfinex","BTCUSD",1723339425700,0.27842092,61079.0,61074.0,0.252714]
["bitfinex","BTCUSD",1723339425873,0.27842092,61079.0,61075.0,0.114612]
["bitfinex","BTCUSD",1723339426306,0.27842092,61079.0,61074.0,0.1381]
["bitfinex","BTCUSD",1723339426483,0.1,61078.0,61074.0,0.1381]
["bitfinex","BTCUSD",1723339426689,0.1,61078.0,61076.0,0.0757]
["bitfinex","BTCUSD",1723339427351,0.114599,61083.0,61079.0,0.114605]
["bitfinex","BTCUSD",1723339427526,0.005,61079.0,61077.0,0.114608]
["bitfinex","BTCUSD",1723339427842,0.114602,61081.0,61077.0,0.114608]
["bitfinex","BTCUSD",1723339428601,0.16381492,61082.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723339428802,0.003,61079.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723339429000,0.1,61081.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723339429206,0.1,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723339429570,0.111,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723339429899,0.111,61081.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723339430102,0.105,61081.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723339430274,0.107,61081.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723339430570,0.102,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723339430715,0.102,61081.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723339430913,0.002,61079.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723339431271,0.102,61081.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723339431628,0.101,61081.0,61078.0,0.229215]
["bitfinex","BTCUSD",1723339431830,0.1,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723339432034,0.102,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723339432456,0.102,61081.0,61079.0,0.114605]
["bitfinex","BTCUSD",1723339432660,0.1,61081.0,61080.0,0.0624]
["bitfinex","BTCUSD",1723339432835,0.102,61081.0,61080.0,0.0624]
["bitfinex","BTCUSD",1723339433237,0.1,61081.0,61080.0,0.0624]
["bitfinex","BTCUSD",1723339433806,0.103,61081.0,61080.0,0.177003]
["bitfinex","BTCUSD",1723339434163,0.003,61081.0,61080.0,0.48191]
["bitfinex","BTCUSD",1723339434502,0.004,61081.0,61080.0,0.48191]
["bitfinex","BTCUSD",1723339435060,0.002,61081.0,61080.0,0.48191]
["bitfinex","BTCUSD",1723339435238,0.004,61081.0,61080.0,0.48191]
["bitfinex","BTCUSD",1723339435878,0.004,61081.0,61080.0,0.252703]
["bitfinex","BTCUSD",1723339438361,0.004,61081.0,61080.0,0.1381]
["bitfinex","BTCUSD",1723339438577,0.004,61081.0,61080.0,0.252703]
["bitfinex","BTCUSD",1723339439136,0.004832,61081.0,61080.0,0.252703]
["bitfinex","BTCUSD",1723339439361,0.004832,61081.0,61080.0,0.1381]
["bitfinex","BTCUSD",1723339442802,0.004832,61081.0,61080.0,0.252703]
["bitfinex","BTCUSD",1723339444365,0.004832,61081.0,61080.0,0.1381]
["bitfinex","BTCUSD",1723339444618,0.004832,61081.0,61080.0,0.0624]
["bitfinex","BTCUSD",1723339445294,0.004832,61081.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723339445527,0.004832,61081.0,61079.0,0.114605]
["bitfinex","BTCUSD",1723339445743,0.073832,61081.0,61079.0,0.114605]
["bitfinex","BTCUSD",1723339446320,0.071832,61081.0,61079.0,0.114605]
["bitfinex","BTCUSD",1723339446515,0.071832,61081.0,61077.0,0.114608]
["bitfinex","BTCUSD",1723339446901,0.069,61078.0,61074.0,0.0795]
["bitfinex","BTCUSD",1723339447100,0.069,61078.0,61065.0,0.4796]
["bitfinex","BTCUSD",1723339447101,0.069,61078.0,61073.0,0.0602]
["bitfinex","BTCUSD",1723339447309,0.069,61075.0,61074.0,0.114615]
["bitfinex","BTCUSD",1723339447522,0.069,61075.0,61073.0,0.0602]
["bitfinex","BTCUSD",1723339447750,0.069,61075.0,61073.0,0.174816]
["bitfinex","BTCUSD",1723339448153,0.069,61075.0,61074.0,0.116615]
["bitfinex","BTCUSD",1723339448308,0.069,61075.0,61074.0,0.002]
["bitfinex","BTCUSD",1723339448724,0.07,61075.0,61074.0,0.116615]
["bitfinex","BTCUSD",1723339448939,0.069,61075.0,61074.0,0.114615]
["bitfinex","BTCUSD",1723339449342,0.069,61075.0,61073.0,0.002]
["bitfinex","BTCUSD",1723339449343,0.1499,61075.0,61073.0,0.002]
["bitfinex","BTCUSD",1723339449554,0.57235992,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1723339449769,0.80158992,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1723339450394,0.57235992,61074.0,61073.0,0.002]
["bitfinex","BTCUSD",1723339450856,0.114621,61071.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339451109,0.069,61069.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339451807,0.114621,61071.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339452101,0.114618,61073.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339452505,0.310103,61082.0,61071.0,0.08184646]
["bitfinex","BTCUSD",1723339452713,0.310103,61082.0,61072.0,0.254318]
["bitfinex","BTCUSD",1723339452714,0.229212,61079.0,61072.0,0.254318]
["bitfinex","BTCUSD",1723339452888,0.1,61078.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339453062,0.1,61078.0,61073.0,0.229233]
["bitfinex","BTCUSD",1723339453263,0.214608,61078.0,61072.0,0.1397]
["bitfinex","BTCUSD",1723339453466,0.1,61078.0,61073.0,0.13599908]
["bitfinex","BTCUSD",1723339453643,0.114609,61077.0,61072.0,0.254317]
["bitfinex","BTCUSD",1723339453844,0.1,61076.0,61072.0,0.254317]
["bitfinex","BTCUSD",1723339454288,0.002,61073.0,61072.0,0.254317]
["bitfinex","BTCUSD",1723339454501,0.002,61073.0,61072.0,0.39031717]
["bitfinex","BTCUSD",1723339454838,0.1,61076.0,61072.0,0.39031717]
["bitfinex","BTCUSD",1723339455038,0.1,61076.0,61072.0,0.254317]
["bitfinex","BTCUSD",1723339455336,0.104,61076.0,61075.0,0.114613]
["bitfinex","BTCUSD",1723339455510,0.002,61076.0,61075.0,0.114613]
["bitfinex","BTCUSD",1723339455806,0.002,61076.0,61075.0,0.343839]
["bitfinex","BTCUSD",1723339456019,0.002,61076.0,61075.0,0.47983589]
["bitfinex","BTCUSD",1723339456220,0.002,61076.0,61075.0,0.25060989]
["bitfinex","BTCUSD",1723339456433,0.002,61076.0,61075.0,0.25060936]
["bitfinex","BTCUSD",1723339457195,0.1,61079.0,61075.0,0.13599636]
["bitfinex","BTCUSD",1723339457395,0.001,61076.0,61075.0,0.114611]
["bitfinex","BTCUSD",1723339457625,0.001,61076.0,61075.0,0.25060734]
["bitfinex","BTCUSD",1723339457834,0.1,61080.0,61075.0,0.114611]
["bitfinex","BTCUSD",1723339458237,0.003,61079.0,61075.0,0.114611]
["bitfinex","BTCUSD",1723339458434,0.003,61079.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339458659,0.000832,61081.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339459071,0.009,61080.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339460211,0.005,61080.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339460556,0.003,61079.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339460967,0.000832,61081.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339461172,0.006832,61081.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339461372,0.004,61080.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339461572,0.006832,61081.0,61078.0,0.1448]
["bitfinex","BTCUSD",1723339461774,0.0752,61080.0,61072.0,0.1448]
["bitfinex","BTCUSD",1723339462003,0.178908,61078.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339462160,0.11461,61077.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339462361,0.114612,61076.0,61072.0,0.0617]
["bitfinex","BTCUSD",1723339462561,0.114613,61075.0,61071.0,0.114619]
["bitfinex","BTCUSD",1723339462791,0.114611,61076.0,61071.0,0.114619]
["bitfinex","BTCUSD",1723339464148,0.16381492,61077.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339464347,0.27842392,61077.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339464477,0.114608,61078.0,61074.0,0.114614]
["bitfinex","BTCUSD",1723339464880,0.114608,61078.0,61073.0,0.0831]
["bitfinex","BTCUSD",1723339464881,0.114608,61078.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723339465539,0.114614,61075.0,61071.0,0.002]
["bitfinex","BTCUSD",1723339465744,0.114614,61075.0,61071.0,0.116619]
["bitfinex","BTCUSD",1723339467349,0.114614,61075.0,61071.0,0.114619]
["bitfinex","BTCUSD",1723339468160,0.114614,61075.0,61071.0,0.119619]
["bitfinex","BTCUSD",1723339469180,0.114614,61075.0,61071.0,0.005]
["bitfinex","BTCUSD",1723339470288,0.114614,61075.0,61071.0,0.11962]
["bitfinex","BTCUSD",1723339470685,0.114614,61075.0,61072.0,0.13599976]
["bitfinex","BTCUSD",1723339470864,0.114614,61075.0,61071.0,0.11962]
["bitfinex","BTCUSD",1723339471067,0.114614,61075.0,61072.0,0.13600029]
["bitfinex","BTCUSD",1723339471285,0.114614,61075.0,61071.0,0.11962]
["bitfinex","BTCUSD",1723339471510,0.1395,61075.0,61072.0,0.13600025]
["bitfinex","BTCUSD",1723339471711,0.1395,61075.0,61071.0,0.11962]
["bitfinex","BTCUSD",1723339471884,0.114611,61076.0,61072.0,0.13600025]
["bitfinex","BTCUSD",1723339472082,0.114611,61076.0,61072.0,0.003]
["bitfinex","BTCUSD",1723339472283,0.114611,61076.0,61072.0,0.117618]
["bitfinex","BTCUSD",1723339472773,0.114611,61076.0,61072.0,0.003]
["bitfinex","BTCUSD",1723339473176,0.12430222,61078.0,61073.0,0.28079967]
["bitfinex","BTCUSD",1723339473371,0.114609,61077.0,61073.0,0.1448]
["bitfinex","BTCUSD",1723339473801,0.183609,61077.0,61073.0,0.1448]
["bitfinex","BTCUSD",1723339474584,0.19318577,61077.0,61073.0,0.1448]
["bitfinex","BTCUSD",1723339474788,0.114611,61076.0,61072.0,0.114618]
["bitfinex","BTCUSD",1723339475008,0.114611,61076.0,61073.0,0.13699964]
["bitfinex","BTCUSD",1723339475206,0.114611,61076.0,61073.0,0.001]
["bitfinex","BTCUSD",1723339475426,0.07857677,61077.0,61073.0,0.001]
["bitfinex","BTCUSD",1723339475427,0.190013,61075.0,61073.0,0.001]
["bitfinex","BTCUSD",1723339475628,0.190013,61075.0,61070.0,0.1155362]
["bitfinex","BTCUSD",1723339475629,0.254613,61075.0,61070.0,0.1155362]
["bitfinex","BTCUSD",1723339475843,0.069,61074.0,61071.0,0.13599912]
["bitfinex","BTCUSD",1723339476046,0.069,61074.0,61072.0,0.13599912]
["bitfinex","BTCUSD",1723339476384,0.069,61074.0,61072.0,0.002]
["bitfinex","BTCUSD",1723339476604,0.069,61074.0,61073.0,0.13600084]
["bitfinex","BTCUSD",1723339478520,0.069,61074.0,61073.0,0.14200084]
["bitfinex","BTCUSD",1723339479198,0.069832,61077.0,61074.0,0.114615]
["bitfinex","BTCUSD",1723339479393,0.069832,61077.0,61075.0,0.13600084]
["bitfinex","BTCUSD",1723339479617,0.000832,61077.0,61074.0,0.229229]
["bitfinex","BTCUSD",1723339479833,0.000832,61077.0,61075.0,0.25061]
["bitfinex","BTCUSD",1723339480039,0.000832,61077.0,61076.0,0.135998]
["bitfinex","BTCUSD",1723339481645,0.000832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339481862,0.001832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339482303,0.000832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339482512,0.001832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339484116,0.000832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339484327,0.001832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339484819,0.000832,61077.0,61076.0,0.13599184]
["bitfinex","BTCUSD",1723339485019,0.000832,61077.0,61076.0,0.13599181]
["bitfinex","BTCUSD",1723339485223,0.000832,61077.0,61076.0,0.13799181]
["bitfinex","BTCUSD",1723339485675,0.000832,61077.0,61076.0,0.13899078]
["bitfinex","BTCUSD",1723339487344,0.000832,61077.0,61076.0,0.25360178]
["bitfinex","BTCUSD",1723339487513,0.000832,61077.0,61076.0,0.13899078]
["bitfinex","BTCUSD",1723339487906,0.000832,61077.0,61076.0,0.13599078]
["bitfinex","BTCUSD",1723339488566,0.000832,61077.0,61076.0,0.13899078]
["bitfinex","BTCUSD",1723339488799,0.000832,61077.0,61076.0,0.13899125]
["bitfinex","BTCUSD",1723339489314,0.000832,61077.0,61076.0,0.25360225]
["bitfinex","BTCUSD",1723339494677,0.64847392,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1723339494887,0.97769192,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1723339495297,0.98749701,61077.0,61076.0,0.003]
["bitfinex","BTCUSD",1723339495761,0.98749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339495941,0.99749701,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1723339496149,0.99749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339496530,1.00749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339496908,0.99749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339497344,1.00749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339497757,0.99749701,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1723339498089,0.19582,61071.0,61069.0,0.04910737]
["bitfinex","BTCUSD",1723339498226,0.26482,61071.0,61069.0,0.04910737]
["bitfinex","BTCUSD",1723339499246,0.26482,61071.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339500146,0.1502,61071.0,61068.0,0.0009152]
["bitfinex","BTCUSD",1723339500366,0.1502,61071.0,61068.0,0.1155402]
["bitfinex","BTCUSD",1723339500367,0.069,61071.0,61068.0,0.1155402]
["bitfinex","BTCUSD",1723339500596,0.183615,61074.0,61070.0,0.1155372]
["bitfinex","BTCUSD",1723339500811,0.183615,61074.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339501012,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339501182,0.114617,61073.0,61070.0,0.0019152]
["bitfinex","BTCUSD",1723339501530,0.114615,61074.0,61070.0,0.1155362]
["bitfinex","BTCUSD",1723339501723,0.117615,61074.0,61070.0,0.1155362]
["bitfinex","BTCUSD",1723339502172,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339502421,0.114617,61073.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339502911,0.114617,61073.0,61071.0,0.1360026]
["bitfinex","BTCUSD",1723339503261,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339503262,0.114617,61073.0,61070.0,0.0019152]
["bitfinex","BTCUSD",1723339503609,0.114617,61073.0,61070.0,0.0039152]
["bitfinex","BTCUSD",1723339504445,0.114617,61073.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339504738,0.114617,61073.0,61070.0,0.0069152]
["bitfinex","BTCUSD",1723339510521,0.0812,61072.0,61070.0,0.0069152]
["bitfinex","BTCUSD",1723339510684,0.114617,61073.0,61070.0,0.0069152]
["bitfinex","BTCUSD",1723339511061,0.114617,61073.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339511401,0.115617,61073.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339511602,0.069,61074.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339511803,0.183616,61074.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339512128,0.001,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339512308,0.184448,61074.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339512508,0.002,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339512913,0.184448,61074.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339513229,0.186448,61074.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339514081,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339514684,0.114617,61073.0,61071.0,0.13600329]
["bitfinex","BTCUSD",1723339514888,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339515090,0.114617,61073.0,61071.0,0.13600329]
["bitfinex","BTCUSD",1723339515289,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339515490,0.114617,61073.0,61071.0,0.13600329]
["bitfinex","BTCUSD",1723339515721,0.118617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339515959,0.119617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339516152,0.119617,61073.0,61071.0,0.13600329]
["bitfinex","BTCUSD",1723339516309,0.115617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339516510,0.119617,61073.0,61071.0,0.13600382]
["bitfinex","BTCUSD",1723339516711,0.119617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339517110,0.118617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339517314,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339517524,0.115617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339517681,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339518216,0.115617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339518432,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339518625,0.118617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339519209,0.114617,61073.0,61070.0,0.0039152]
["bitfinex","BTCUSD",1723339520441,0.114617,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339520852,0.114617,61073.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339521484,0.114617,61073.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339521656,0.114617,61073.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339521855,0.114617,61073.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339522058,0.114617,61073.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339522259,0.114617,61073.0,61071.0,0.1360057]
["bitfinex","BTCUSD",1723339522596,0.114617,61073.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339522798,0.114617,61073.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339523138,0.114617,61073.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339523365,0.114618,61072.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339523769,0.114618,61072.0,61071.0,0.14000569]
["bitfinex","BTCUSD",1723339523973,0.114618,61072.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339525110,0.114618,61072.0,61071.0,0.14100569]
["bitfinex","BTCUSD",1723339525258,0.114618,61072.0,61071.0,0.14200569]
["bitfinex","BTCUSD",1723339526093,0.114618,61072.0,61071.0,0.14100569]
["bitfinex","BTCUSD",1723339526307,0.117618,61072.0,61071.0,0.14100569]
["bitfinex","BTCUSD",1723339526515,0.117618,61072.0,61071.0,0.13600569]
["bitfinex","BTCUSD",1723339527050,0.115449,61073.0,61071.0,0.001]
["bitfinex","BTCUSD",1723339527254,0.115449,61073.0,61072.0,0.13600623]
["bitfinex","BTCUSD",1723339528434,0.115449,61073.0,61072.0,0.13600524]
["bitfinex","BTCUSD",1723339528638,0.116449,61073.0,61072.0,0.13600524]
["bitfinex","BTCUSD",1723339529193,0.120449,61073.0,61072.0,0.13600524]
["bitfinex","BTCUSD",1723339530273,0.120449,61073.0,61072.0,0.1360049]
["bitfinex","BTCUSD",1723339532888,0.005832,61073.0,61072.0,0.1360049]
["bitfinex","BTCUSD",1723339533539,0.004832,61073.0,61072.0,0.1360049]
["bitfinex","BTCUSD",1723339533744,0.004832,61073.0,61072.0,0.1370049]
["bitfinex","BTCUSD",1723339533927,0.004832,61073.0,61072.0,0.1360049]
["bitfinex","BTCUSD",1723339534127,0.000832,61073.0,61072.0,0.1360049]
["bitfinex","BTCUSD",1723339534355,0.000832,61073.0,61072.0,0.1400049]
["bitfinex","BTCUSD",1723339534547,0.004832,61073.0,61072.0,0.1400049]
["bitfinex","BTCUSD",1723339534943,0.000832,61073.0,61072.0,0.1400049]
["bitfinex","BTCUSD",1723339537232,0.184279,61074.0,61072.0,0.004]
["bitfinex","BTCUSD",1723339537372,0.184279,61074.0,61073.0,0.13600436]
["bitfinex","BTCUSD",1723339537806,0.184279,61074.0,61072.0,0.004]
["bitfinex","BTCUSD",1723339538010,0.184279,61074.0,61073.0,0.13600436]
["bitfinex","BTCUSD",1723339538211,0.413509,61074.0,61073.0,0.13600436]
["bitfinex","BTCUSD",1723339538440,0.414509,61074.0,61073.0,0.13600436]
["bitfinex","BTCUSD",1723339538637,0.114618,61073.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339538987,0.114618,61073.0,61071.0,0.13600623]
["bitfinex","BTCUSD",1723339539178,0.114618,61073.0,61072.0,0.13600623]
["bitfinex","BTCUSD",1723339539539,0.114618,61073.0,61072.0,0.13900623]
["bitfinex","BTCUSD",1723339539790,0.88059892,61073.0,61072.0,0.13600623]
["bitfinex","BTCUSD",1723339539943,0.343861,61071.0,61070.0,0.0049152]
["bitfinex","BTCUSD",1723339540143,0.27843492,61071.0,61070.0,0.14092403]
["bitfinex","BTCUSD",1723339540342,0.27843492,61071.0,61070.0,0.13692433]
["bitfinex","BTCUSD",1723339540910,0.34743492,61071.0,61070.0,0.13692433]
["bitfinex","BTCUSD",1723339541261,0.34843492,61071.0,61070.0,0.14292433]
["bitfinex","BTCUSD",1723339542271,0.34843492,61071.0,61070.0,0.14492433]
["bitfinex","BTCUSD",1723339543288,0.34843492,61071.0,61070.0,0.14492497]
["bitfinex","BTCUSD",1723339543703,0.57767592,61071.0,61070.0,0.14492497]
["bitfinex","BTCUSD",1723339544636,0.57767592,61071.0,61070.0,0.1449255]
["bitfinex","BTCUSD",1723339547110,0.58764995,61071.0,61070.0,0.1449255]
["bitfinex","BTCUSD",1723339547695,0.81689095,61071.0,61070.0,0.1449255]
["bitfinex","BTCUSD",1723339547890,0.01097403,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339548092,0.444861,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339548301,0.21562,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339550148,0.21562,61071.0,61070.0,0.14492538]
["bitfinex","BTCUSD",1723339550791,0.21562,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339551816,0.101,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339552017,0.001,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339552245,0.11562,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339552645,0.21562,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339555279,0.21562,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339555442,0.21562,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339558782,0.21562,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339559003,0.21562,61071.0,61070.0,0.14492568]
["bitfinex","BTCUSD",1723339559380,0.75377592,61071.0,61070.0,0.0089152]
["bitfinex","BTCUSD",1723339560350,0.75377592,61071.0,61070.0,0.0069152]
["bitfinex","BTCUSD",1723339560552,0.75377592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339560703,0.82277592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339560898,0.82577592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339561101,0.75877592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339561301,0.76477592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339561521,0.76677592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339561709,0.76477592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339561903,0.75877592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339562240,0.75977592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339563232,0.76377592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339563429,0.76277592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339563650,0.75877592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339564018,0.76277592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339564307,0.76277592,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339564609,0.76277592,61071.0,61070.0,0.0009152]
["bitfinex","BTCUSD",1723339572453,0.75877592,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339572852,0.76277592,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339573286,0.36572,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339573490,0.28362,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339573717,0.28562,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339577424,0.21662,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339577629,0.21662,61071.0,61070.0,0.13892635]
["bitfinex","BTCUSD",1723339578203,0.21662,61071.0,61070.0,0.13892634]
["bitfinex","BTCUSD",1723339578409,0.102,61071.0,61070.0,0.13892634]
["bitfinex","BTCUSD",1723339578613,0.102,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339578794,0.21662,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339579418,0.102,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339579628,0.102,61071.0,61070.0,0.2625372]
["bitfinex","BTCUSD",1723339579832,0.002,61071.0,61070.0,0.39854768]
["bitfinex","BTCUSD",1723339582478,0.002,61071.0,61070.0,0.28392568]
["bitfinex","BTCUSD",1723339586015,0.002,61071.0,61070.0,0.39854768]
["bitfinex","BTCUSD",1723339587383,0.002,61071.0,61070.0,0.39854057]
["bitfinex","BTCUSD",1723339587590,0.002,61071.0,61070.0,0.13891857]
["bitfinex","BTCUSD",1723339588756,0.002,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339588961,0.11662,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339589156,0.345861,61071.0,61070.0,0.0029152]
["bitfinex","BTCUSD",1723339589367,0.345861,61071.0,61070.0,0.13892112]
["bitfinex","BTCUSD",1723339589740,0.11662,61071.0,61070.0,0.13892112]
["bitfinex","BTCUSD",1723339590658,0.002,61071.0,61070.0,0.13892112]
["bitfinex","BTCUSD",1723339590859,0.11662,61071.0,61070.0,0.13892112]
["bitfinex","BTCUSD",1723339591657,0.002,61071.0,61070.0,0.13892112]
["bitfinex","BTCUSD",1723339591857,0.002,61071.0,61070.0,0.25354312]
["bitfinex","BTCUSD",1723339592038,0.002,61071.0,61070.0,0.1175372]
["bitfinex","BTCUSD",1723339592241,0.002,61071.0,61070.0,0.25353952]
["bitfinex","BTCUSD",1723339592733,0.002,61071.0,61070.0,0.25354003]
["bitfinex","BTCUSD",1723339593676,0.002,61071.0,61070.0,0.48278503]
["bitfinex","BTCUSD",1723339595397,0.002,61071.0,61070.0,0.25354003]
["bitfinex","BTCUSD",1723339595597,0.002,61071.0,61070.0,0.48278503]
["bitfinex","BTCUSD",1723339595800,0.002,61071.0,61070.0,0.48278396]
["bitfinex","BTCUSD",1723339596636,0.002,61071.0,61070.0,0.85432896]
["bitfinex","BTCUSD",1723339597181,0.002,61071.0,61070.0,1.13274049]
["bitfinex","BTCUSD",1723339597382,0.002,61071.0,61070.0,1.08357396]
["bitfinex","BTCUSD",1723339597588,0.000832,61073.0,61070.0,1.08357396]
["bitfinex","BTCUSD",1723339597589,0.000832,61073.0,61072.0,0.802329]
["bitfinex","BTCUSD",1723339597795,0.000832,61073.0,61072.0,1.56468268]
["bitfinex","BTCUSD",1723339597997,0.000832,61073.0,61072.0,1.77579431]
["bitfinex","BTCUSD",1723339598201,0.000832,61073.0,61072.0,1.51868268]
["bitfinex","BTCUSD",1723339598405,0.000832,61073.0,61072.0,1.66049615]
["bitfinex","BTCUSD",1723339598609,0.000832,61073.0,61072.0,1.67024567]
["bitfinex","BTCUSD",1723339598836,0.001832,61073.0,61072.0,1.74989286]
["bitfinex","BTCUSD",1723339599036,0.001832,61073.0,61072.0,1.58193654]
["bitfinex","BTCUSD",1723339599243,0.000832,61073.0,61072.0,1.57589821]
["bitfinex","BTCUSD",1723339599445,0.001832,61073.0,61072.0,1.41179685]
["bitfinex","BTCUSD",1723339599584,0.001832,61073.0,61072.0,1.40204733]
["bitfinex","BTCUSD",1723339599981,0.001832,61073.0,61072.0,1.38804678]
["bitfinex","BTCUSD",1723339599982,0.000832,61073.0,61072.0,1.38804678]
["bitfinex","BTCUSD",1723339600177,0.000832,61073.0,61072.0,1.32006193]
["bitfinex","BTCUSD",1723339600387,0.000832,61073.0,61072.0,1.24641474]
["bitfinex","BTCUSD",1723339600594,0.000832,61073.0,61072.0,1.12967293]
["bitfinex","BTCUSD",1723339600800,0.001832,61073.0,61072.0,1.13167293]
["bitfinex","BTCUSD",1723339601383,0.000832,61073.0,61072.0,1.12967293]
["bitfinex","BTCUSD",1723339601587,0.001832,61073.0,61072.0,0.86536282]
["bitfinex","BTCUSD",1723339601803,0.001832,61073.0,61072.0,0.13797082]
["bitfinex","BTCUSD",1723339602001,0.001832,61073.0,61072.0,0.48182582]
["bitfinex","BTCUSD",1723339602202,0.000832,61073.0,61072.0,0.47982582]
["bitfinex","BTCUSD",1723339602404,0.001832,61073.0,61072.0,0.49382582]
["bitfinex","BTCUSD",1723339602646,0.001832,61073.0,61072.0,0.357855]
["bitfinex","BTCUSD",1723339602846,0.001832,61073.0,61072.0,0.49384605]
["bitfinex","BTCUSD",1723339603071,0.000832,61073.0,61072.0,0.343855]
["bitfinex","BTCUSD",1723339603346,0.000832,61073.0,61072.0,0.47984583]
["bitfinex","BTCUSD",1723339603508,0.002832,61073.0,61072.0,0.49284583]
["bitfinex","BTCUSD",1723339604027,0.002832,61073.0,61072.0,0.49084583]
["bitfinex","BTCUSD",1723339604028,0.001832,61073.0,61072.0,0.49084583]
["bitfinex","BTCUSD",1723339604451,0.074864,61075.0,61074.0,0.114615]
["bitfinex","BTCUSD",1723339604646,0.074864,61075.0,61074.0,0.25060583]
["bitfinex","BTCUSD",1723339604848,0.000832,61077.0,61076.0,0.114611]
["bitfinex","BTCUSD",1723339605581,0.000832,61077.0,61076.0,0.343833]
["bitfinex","BTCUSD",1723339606330,0.000832,61077.0,61076.0,0.47981771]
["bitfinex","BTCUSD",1723339607943,0.001832,61077.0,61076.0,0.48781771]
["bitfinex","BTCUSD",1723339609450,0.001832,61077.0,61076.0,1.25237663]
["bitfinex","BTCUSD",1723339609588,0.001832,61077.0,61076.0,1.63659863]
["bitfinex","BTCUSD",1723339609803,0.1183576,61101.0,61087.0,0.1523]
["bitfinex","BTCUSD",1723339609804,0.1150216,61101.0,61087.0,0.1523]
["bitfinex","BTCUSD",1723339610008,0.1150216,61101.0,61100.0,0.343698]
["bitfinex","BTCUSD",1723339610209,0.1150216,61101.0,61100.0,0.47962692]
["bitfinex","BTCUSD",1723339610410,0.147032,61110.0,61104.0,0.572792]
["bitfinex","BTCUSD",1723339610411,0.078032,61110.0,61104.0,0.572792]
["bitfinex","BTCUSD",1723339610755,0.000832,61110.0,61104.0,0.70872092]
["bitfinex","BTCUSD",1723339610924,0.000832,61110.0,61104.0,0.78812092]
["bitfinex","BTCUSD",1723339611508,0.001832,61105.0,61104.0,0.78812092]
["bitfinex","BTCUSD",1723339611705,0.001832,61105.0,61104.0,0.78810521]
["bitfinex","BTCUSD",1723339611910,0.001832,61105.0,61104.0,0.79310521]
["bitfinex","BTCUSD",1723339612224,0.001832,61105.0,61104.0,1.01722221]
["bitfinex","BTCUSD",1723339612432,0.001832,61105.0,61104.0,1.18103713]
["bitfinex","BTCUSD",1723339612631,0.001832,61105.0,61104.0,1.47305413]
["bitfinex","BTCUSD",1723339612809,0.001832,61105.0,61104.0,1.25293713]
["bitfinex","BTCUSD",1723339613010,0.000832,61105.0,61104.0,1.48205413]
["bitfinex","BTCUSD",1723339613237,0.000832,61105.0,61104.0,1.28493713]
["bitfinex","BTCUSD",1723339613440,0.000832,61105.0,61104.0,1.30790972]
["bitfinex","BTCUSD",1723339613647,0.000832,61105.0,61104.0,1.53702672]
["bitfinex","BTCUSD",1723339613871,0.000832,61105.0,61104.0,1.14102392]
["bitfinex","BTCUSD",1723339614072,0.000832,61105.0,61104.0,1.24790867]
["bitfinex","BTCUSD",1723339614261,0.000832,61105.0,61104.0,0.95279375]
["bitfinex","BTCUSD",1723339614434,0.000832,61105.0,61104.0,0.812909]
["bitfinex","BTCUSD",1723339614639,0.000832,61105.0,61104.0,0.801909]
["bitfinex","BTCUSD",1723339614842,0.001832,61105.0,61104.0,0.578792]
["bitfinex","BTCUSD",1723339615090,0.001832,61105.0,61104.0,0.592792]
["bitfinex","BTCUSD",1723339615449,0.001832,61105.0,61104.0,0.578792]
["bitfinex","BTCUSD",1723339615855,0.001832,61105.0,61104.0,0.592792]
["bitfinex","BTCUSD",1723339616055,0.000832,61105.0,61104.0,0.586792]
["bitfinex","BTCUSD",1723339616436,0.001832,61105.0,61104.0,0.590792]
["bitfinex","BTCUSD",1723339616855,0.000832,61105.0,61104.0,0.572792]
["bitfinex","BTCUSD",1723339617264,0.000832,61105.0,61104.0,0.815909]
["bitfinex","BTCUSD",1723339617467,0.000832,61105.0,61104.0,0.804909]
["bitfinex","BTCUSD",1723339617682,0.000832,61105.0,61104.0,0.801909]
["bitfinex","BTCUSD",1723339617880,0.000832,61105.0,61104.0,0.808909]
["bitfinex","BTCUSD",1723339618092,0.000832,61105.0,61104.0,0.801909]
["bitfinex","BTCUSD",1723339618493,0.000832,61105.0,61104.0,0.808909]
["bitfinex","BTCUSD",1723339618738,0.000832,61105.0,61104.0,0.801909]
["bitfinex","BTCUSD",1723339619352,0.000832,61105.0,61104.0,0.804909]
["bitfinex","BTCUSD",1723339619836,0.079096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339621090,0.079096,61114.0,61113.0,0.114541]
["bitfinex","BTCUSD",1723339621672,0.082096,61114.0,61113.0,0.114541]
["bitfinex","BTCUSD",1723339622430,0.082096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339622643,0.089096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339623546,0.079096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339623767,0.081096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339623967,0.087096,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339625284,0.008,61114.0,61113.0,0.343624]
["bitfinex","BTCUSD",1723339625636,0.008,61114.0,61113.0,0.572707]
["bitfinex","BTCUSD",1723339626151,0.002,61114.0,61113.0,0.572707]
["bitfinex","BTCUSD",1723339626358,0.257927,61121.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339626564,0.16381492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339627865,0.16781492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339628071,0.16381492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339629116,0.17281492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339629503,0.17681492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339629897,0.17281492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339630104,0.17681492,61120.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339630325,0.17681492,61120.0,61113.0,0.2299971]
["bitfinex","BTCUSD",1723339630326,0.17681492,61120.0,61117.0,0.114533]
["bitfinex","BTCUSD",1723339630571,0.013,61120.0,61118.0,0.114531]
["bitfinex","BTCUSD",1723339631826,0.004,61120.0,61118.0,0.114531]
["bitfinex","BTCUSD",1723339632029,0.004,61120.0,61119.0,0.11453]
["bitfinex","BTCUSD",1723339632231,0.012,61120.0,61119.0,0.11453]
["bitfinex","BTCUSD",1723339632534,0.008,61120.0,61119.0,0.11453]
["bitfinex","BTCUSD",1723339632746,0.003,61120.0,61119.0,0.11453]
["bitfinex","BTCUSD",1723339632933,0.0816,61119.0,61114.0,0.229079]
["bitfinex","BTCUSD",1723339633139,0.0816,61119.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339634556,0.0836,61119.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339635248,0.0896,61119.0,61116.0,0.114535]
["bitfinex","BTCUSD",1723339635453,0.0896,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339636357,0.0816,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339636559,0.0836,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339636970,0.0896,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339637169,0.20413,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339637926,0.0896,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339638295,0.19813,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339638657,0.20413,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339638861,0.20213,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339639057,0.19613,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339639263,0.19813,61119.0,61116.0,0.13590374]
["bitfinex","BTCUSD",1723339639535,0.20013,61119.0,61115.0,0.114537]
["bitfinex","BTCUSD",1723339639732,0.20013,61119.0,61116.0,0.13590374]
["bitfinex","BTCUSD",1723339639733,0.200131,61119.0,61116.0,0.13590374]
["bitfinex","BTCUSD",1723339639929,0.200131,61119.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723339640133,0.146,61118.0,61115.0,0.13590374]
["bitfinex","BTCUSD",1723339640399,0.146,61118.0,61116.0,0.13590374]
["bitfinex","BTCUSD",1723339640597,0.146,61118.0,61117.0,0.13590374]
["bitfinex","BTCUSD",1723339640598,0.260532,61118.0,61117.0,0.13590374]
["bitfinex","BTCUSD",1723339640799,0.260532,61118.0,61113.0,0.1154551]
["bitfinex","BTCUSD",1723339641012,0.260532,61118.0,61114.0,0.13590482]
["bitfinex","BTCUSD",1723339641213,0.260533,61118.0,61115.0,0.13590482]
["bitfinex","BTCUSD",1723339641442,0.260533,61118.0,61116.0,0.13590482]
["bitfinex","BTCUSD",1723339641617,0.260533,61118.0,61113.0,0.1154551]
["bitfinex","BTCUSD",1723339641769,0.260533,61118.0,61114.0,0.13590485]
["bitfinex","BTCUSD",1723339641973,0.260533,61118.0,61115.0,0.13590485]
["bitfinex","BTCUSD",1723339642174,0.260533,61118.0,61116.0,0.13590485]
["bitfinex","BTCUSD",1723339642539,0.260533,61118.0,61114.0,0.0009141]
["bitfinex","BTCUSD",1723339642540,0.262533,61118.0,61117.0,0.13590485]
["bitfinex","BTCUSD",1723339642716,0.262533,61118.0,61114.0,0.0009141]
["bitfinex","BTCUSD",1723339642934,0.260533,61118.0,61115.0,0.13590485]
["bitfinex","BTCUSD",1723339643078,0.260533,61118.0,61116.0,0.13590485]
["bitfinex","BTCUSD",1723339643079,0.114534,61117.0,61116.0,0.13590485]
["bitfinex","BTCUSD",1723339643275,0.114534,61117.0,61116.0,0.13690485]
["bitfinex","BTCUSD",1723339643660,0.114534,61117.0,61116.0,0.13590485]
["bitfinex","BTCUSD",1723339644077,0.148,61118.0,61116.0,0.13590485]
["bitfinex","BTCUSD",1723339644283,0.262533,61118.0,61117.0,0.13590485]
["bitfinex","BTCUSD",1723339644916,0.260533,61118.0,61117.0,0.13590485]
["bitfinex","BTCUSD",1723339645173,0.260533,61118.0,61117.0,0.13590482]
["bitfinex","BTCUSD",1723339645404,0.000831,61119.0,61117.0,0.13590482]
["bitfinex","BTCUSD",1723339645609,0.000831,61119.0,61118.0,0.56110182]
["bitfinex","BTCUSD",1723339646401,0.000831,61119.0,61118.0,0.425197]
["bitfinex","BTCUSD",1723339646655,0.000831,61119.0,61118.0,0.56109174]
["bitfinex","BTCUSD",1723339647061,0.004831,61119.0,61118.0,0.56109174]
["bitfinex","BTCUSD",1723339648212,0.004831,61119.0,61118.0,0.56109264]
["bitfinex","BTCUSD",1723339649560,0.004831,61119.0,61118.0,0.56109282]
["bitfinex","BTCUSD",1723339649915,0.004831,61119.0,61118.0,0.79015782]
["bitfinex","BTCUSD",1723339650112,0.004831,61119.0,61118.0,0.85495782]
["bitfinex","BTCUSD",1723339651337,0.000831,61119.0,61118.0,0.85495782]
["bitfinex","BTCUSD",1723339651511,0.004831,61119.0,61118.0,0.85495782]
["bitfinex","BTCUSD",1723339651913,0.004831,61119.0,61118.0,0.854946]
["bitfinex","BTCUSD",1723339652128,0.000831,61119.0,61118.0,0.854946]
["bitfinex","BTCUSD",1723339652500,0.001831,61119.0,61118.0,0.865946]
["bitfinex","BTCUSD",1723339652629,0.001831,61119.0,61118.0,0.490481]
["bitfinex","BTCUSD",1723339652827,0.001831,61119.0,61118.0,0.483481]
["bitfinex","BTCUSD",1723339653272,0.001831,61119.0,61118.0,0.494481]
["bitfinex","BTCUSD",1723339653480,0.001831,61119.0,61118.0,0.483481]
["bitfinex","BTCUSD",1723339654037,0.001831,61119.0,61118.0,0.719546]
["bitfinex","BTCUSD",1723339654245,0.001831,61119.0,61118.0,0.483481]
["bitfinex","BTCUSD",1723339654451,0.001831,61119.0,61118.0,0.712546]
["bitfinex","BTCUSD",1723339654659,0.001831,61119.0,61118.0,0.718546]
["bitfinex","BTCUSD",1723339654807,0.000831,61119.0,61118.0,0.714546]
["bitfinex","BTCUSD",1723339654974,0.000831,61119.0,61118.0,0.718546]
["bitfinex","BTCUSD",1723339655465,0.000831,61119.0,61118.0,0.71854638]
["bitfinex","BTCUSD",1723339655652,0.000831,61119.0,61118.0,0.71454638]
["bitfinex","BTCUSD",1723339655869,0.000831,61119.0,61118.0,0.580662]
["bitfinex","BTCUSD",1723339656083,0.000831,61119.0,61118.0,0.71654582]
["bitfinex","BTCUSD",1723339656239,0.000831,61119.0,61118.0,0.71054582]
["bitfinex","BTCUSD",1723339656438,0.000831,61119.0,61118.0,0.71454582]
["bitfinex","BTCUSD",1723339656825,0.000831,61119.0,61118.0,0.71654582]
["bitfinex","BTCUSD",1723339659076,0.000831,61119.0,61118.0,0.79964443]
["bitfinex","BTCUSD",1723339660847,0.000831,61119.0,61118.0,0.79364443]
["bitfinex","BTCUSD",1723339661055,0.000831,61119.0,61118.0,0.80264443]
["bitfinex","BTCUSD",1723339661418,0.000831,61119.0,61118.0,0.80464443]
["bitfinex","BTCUSD",1723339661827,0.000831,61119.0,61118.0,0.80264443]
["bitfinex","BTCUSD",1723339662195,0.001831,61119.0,61118.0,0.80864443]
["bitfinex","BTCUSD",1723339662525,0.001831,61119.0,61118.0,0.80864297]
["bitfinex","BTCUSD",1723339663379,0.001831,61119.0,61118.0,0.49647797]
["bitfinex","BTCUSD",1723339663761,0.001831,61119.0,61118.0,0.72554297]
["bitfinex","BTCUSD",1723339663957,0.001831,61119.0,61118.0,0.71454297]
["bitfinex","BTCUSD",1723339664158,0.001831,61119.0,61118.0,0.72554297]
["bitfinex","BTCUSD",1723339664560,0.001831,61119.0,61118.0,0.71454297]
["bitfinex","BTCUSD",1723339664762,0.000831,61119.0,61118.0,0.70854297]
["bitfinex","BTCUSD",1723339665103,0.001831,61119.0,61118.0,0.71454297]
["bitfinex","BTCUSD",1723339666087,0.001831,61119.0,61118.0,0.588662]
["bitfinex","BTCUSD",1723339666288,0.001831,61119.0,61118.0,0.72454429]
["bitfinex","BTCUSD",1723339666495,0.001831,61119.0,61118.0,0.71454429]
["bitfinex","BTCUSD",1723339666691,0.001831,61119.0,61118.0,0.589662]
["bitfinex","BTCUSD",1723339666897,0.001831,61119.0,61118.0,0.72554429]
["bitfinex","BTCUSD",1723339667052,0.001831,61119.0,61118.0,0.72554482]
["bitfinex","BTCUSD",1723339668714,0.000831,61119.0,61118.0,0.71954482]
["bitfinex","BTCUSD",1723339669132,0.000831,61119.0,61118.0,0.70854482]
["bitfinex","BTCUSD",1723339669338,0.001831,61119.0,61118.0,0.71454482]
["bitfinex","BTCUSD",1723339669573,0.001831,61119.0,61118.0,0.72554482]
["bitfinex","BTCUSD",1723339669779,0.001831,61119.0,61118.0,0.72554495]
["bitfinex","BTCUSD",1723339672817,0.001831,61119.0,61118.0,0.72554429]
["bitfinex","BTCUSD",1723339673441,0.001831,61119.0,61118.0,0.72554536]
["bitfinex","BTCUSD",1723339673674,0.001831,61119.0,61118.0,0.87404536]
["bitfinex","BTCUSD",1723339674034,0.001831,61119.0,61118.0,0.9230738]
["bitfinex","BTCUSD",1723339674439,0.001831,61119.0,61118.0,0.87404536]
["bitfinex","BTCUSD",1723339674705,0.001831,61119.0,61118.0,1.05713459]
["bitfinex","BTCUSD",1723339674900,0.001831,61119.0,61118.0,1.10616303]
["bitfinex","BTCUSD",1723339675279,0.001831,61119.0,61118.0,1.28619959]
["bitfinex","BTCUSD",1723339675482,0.001831,61119.0,61118.0,1.33522803]
["bitfinex","BTCUSD",1723339675835,0.001831,61119.0,61118.0,1.40316495]
["bitfinex","BTCUSD",1723339676026,0.001831,61119.0,61118.0,1.41310188]
["bitfinex","BTCUSD",1723339677215,0.001831,61119.0,61118.0,1.34516496]
["bitfinex","BTCUSD",1723339677405,0.001831,61119.0,61118.0,1.41437491]
["bitfinex","BTCUSD",1723339678695,0.001831,61119.0,61118.0,1.40442352]
["bitfinex","BTCUSD",1723339678897,0.001831,61119.0,61118.0,1.35539508]
["bitfinex","BTCUSD",1723339680576,0.001831,61119.0,61118.0,1.52523392]
["bitfinex","BTCUSD",1723339681177,0.001831,61119.0,61118.0,1.57426236]
["bitfinex","BTCUSD",1723339682766,0.001831,61119.0,61118.0,1.75707866]
["bitfinex","BTCUSD",1723339683204,0.001831,61119.0,61118.0,1.58724015]
["bitfinex","BTCUSD",1723339683432,0.001831,61119.0,61118.0,1.7570787]
["bitfinex","BTCUSD",1723339683642,0.001831,61119.0,61118.0,1.70805026]
["bitfinex","BTCUSD",1723339684195,0.001831,61119.0,61118.0,1.53821171]
["bitfinex","BTCUSD",1723339686115,0.001831,61119.0,61118.0,1.38971171]
["bitfinex","BTCUSD",1723339686502,0.001831,61119.0,61118.0,1.46325005]
["bitfinex","BTCUSD",1723339686701,0.001831,61119.0,61118.0,1.46300758]
["bitfinex","BTCUSD",1723339686907,0.001831,61119.0,61118.0,1.63284541]
["bitfinex","BTCUSD",1723339687142,0.001831,61119.0,61118.0,1.46300758]
["bitfinex","BTCUSD",1723339689406,0.001831,61119.0,61118.0,1.46303268]
["bitfinex","BTCUSD",1723339689573,0.001831,61119.0,61118.0,1.38946924]
["bitfinex","BTCUSD",1723339689790,0.001831,61119.0,61118.0,1.20591649]
["bitfinex","BTCUSD",1723339691575,0.001831,61119.0,61118.0,1.30400107]
["bitfinex","BTCUSD",1723339691780,0.001831,61119.0,61118.0,1.47383757]
["bitfinex","BTCUSD",1723339692500,0.001831,61119.0,61118.0,1.37575299]
["bitfinex","BTCUSD",1723339692902,0.001831,61119.0,61118.0,1.4738896]
["bitfinex","BTCUSD",1723339693311,0.001831,61119.0,61118.0,0.818727]
["bitfinex","BTCUSD",1723339693510,0.001831,61119.0,61118.0,1.37574433]
["bitfinex","BTCUSD",1723339694621,0.001831,61119.0,61118.0,1.49835006]
["bitfinex","BTCUSD",1723339696184,0.001831,61119.0,61118.0,1.37574433]
["bitfinex","BTCUSD",1723339696869,0.001831,61119.0,61118.0,1.13795313]
["bitfinex","BTCUSD",1723339697084,0.001831,61119.0,61118.0,1.37572332]
["bitfinex","BTCUSD",1723339697512,0.001831,61119.0,61118.0,1.37572577]
["bitfinex","BTCUSD",1723339700419,0.001831,61119.0,61118.0,1.20588992]
["bitfinex","BTCUSD",1723339700621,0.001831,61119.0,61118.0,1.37576152]
["bitfinex","BTCUSD",1723339701425,0.001831,61119.0,61118.0,1.49848184]
["bitfinex","BTCUSD",1723339701627,0.001831,61119.0,61118.0,1.37576152]
["bitfinex","BTCUSD",1723339704060,0.001831,61119.0,61118.0,1.37578549]
["bitfinex","BTCUSD",1723339705809,0.001831,61119.0,61118.0,1.36478549]
["bitfinex","BTCUSD",1723339706010,0.000831,61119.0,61118.0,1.35878549]
["bitfinex","BTCUSD",1723339706227,0.001831,61119.0,61118.0,1.37878549]
["bitfinex","BTCUSD",1723339707622,0.001831,61119.0,61118.0,0.821727]
["bitfinex","BTCUSD",1723339707825,0.000831,61119.0,61118.0,1.37275933]
["bitfinex","BTCUSD",1723339708049,0.001831,61119.0,61118.0,1.38475933]
["bitfinex","BTCUSD",1723339708296,0.001831,61119.0,61118.0,1.15569384]
["bitfinex","BTCUSD",1723339708440,0.080431,61119.0,61118.0,1.27842103]
["bitfinex","BTCUSD",1723339708647,0.080431,61119.0,61118.0,1.22933435]
["bitfinex","BTCUSD",1723339708921,0.080431,61119.0,61118.0,1.15569384]
["bitfinex","BTCUSD",1723339709163,0.080431,61119.0,61118.0,1.22933435]
["bitfinex","BTCUSD",1723339709322,0.080431,61119.0,61118.0,1.15569384]
["bitfinex","BTCUSD",1723339709542,0.080431,61119.0,61118.0,1.22933471]
["bitfinex","BTCUSD",1723339709737,0.080431,61119.0,61118.0,1.15537865]
["bitfinex","BTCUSD",1723339709962,0.080431,61119.0,61118.0,1.22901957]
["bitfinex","BTCUSD",1723339710369,0.080431,61119.0,61118.0,1.05918098]
["bitfinex","BTCUSD",1723339710568,0.080431,61119.0,61118.0,1.22901957]
["bitfinex","BTCUSD",1723339710733,0.080431,61119.0,61118.0,1.15537865]
["bitfinex","BTCUSD",1723339710934,0.080431,61119.0,61118.0,1.20447469]
["bitfinex","BTCUSD",1723339711389,0.080431,61119.0,61118.0,1.20447842]
["bitfinex","BTCUSD",1723339712423,0.144631,61119.0,61118.0,1.20447842]
["bitfinex","BTCUSD",1723339713056,0.144631,61119.0,61118.0,1.20447845]
["bitfinex","BTCUSD",1723339713292,0.144631,61119.0,61118.0,0.69725238]
["bitfinex","BTCUSD",1723339714085,0.143631,61119.0,61118.0,0.67125238]
["bitfinex","BTCUSD",1723339714373,0.144631,61119.0,61118.0,0.69425238]
["bitfinex","BTCUSD",1723339714633,0.144631,61119.0,61118.0,0.57972038]
["bitfinex","BTCUSD",1723339714808,0.144631,61119.0,61118.0,0.023]
["bitfinex","BTCUSD",1723339715017,0.143631,61119.0,61118.0,0.40087137]
["bitfinex","BTCUSD",1723339715216,0.143631,61119.0,61118.0,0.52040337]
["bitfinex","BTCUSD",1723339715424,0.143631,61119.0,61118.0,0.40587137]
["bitfinex","BTCUSD",1723339715571,0.143631,61119.0,61118.0,0.140877]
["bitfinex","BTCUSD",1723339715773,0.143631,61119.0,61118.0,0.135877]
["bitfinex","BTCUSD",1723339715999,0.143631,61119.0,61118.0,0.259409]
["bitfinex","BTCUSD",1723339716220,0.143631,61119.0,61118.0,0.250409]
["bitfinex","BTCUSD",1723339716617,0.143631,61119.0,61118.0,0.257409]
["bitfinex","BTCUSD",1723339716784,0.143631,61119.0,61118.0,0.250409]
["bitfinex","BTCUSD",1723339717194,0.143631,61119.0,61118.0,0.259409]
["bitfinex","BTCUSD",1723339717981,0.143631,61119.0,61118.0,0.256409]
["bitfinex","BTCUSD",1723339718092,0.143631,61119.0,61118.0,0.257409]
["bitfinex","BTCUSD",1723339718493,0.143631,61119.0,61118.0,0.25741847]
["bitfinex","BTCUSD",1723339718953,0.143631,61119.0,61118.0,0.25741834]
["bitfinex","BTCUSD",1723339722141,0.143631,61119.0,61118.0,0.25741858]
["bitfinex","BTCUSD",1723339722757,0.143631,61119.0,61118.0,0.14288658]
["bitfinex","BTCUSD",1723339724533,0.143631,61119.0,61118.0,0.14188658]
["bitfinex","BTCUSD",1723339725107,0.144631,61119.0,61118.0,0.14188658]
["bitfinex","BTCUSD",1723339725626,0.144631,61119.0,61118.0,0.13588658]
["bitfinex","BTCUSD",1723339725847,0.144631,61119.0,61118.0,0.13888658]
["bitfinex","BTCUSD",1723339726527,0.259161,61119.0,61118.0,0.13888658]
["bitfinex","BTCUSD",1723339726720,0.144631,61119.0,61118.0,0.13888658]
["bitfinex","BTCUSD",1723339727191,0.14421379,61119.0,61118.0,0.13888658]
["bitfinex","BTCUSD",1723339729239,0.14421379,61119.0,61118.0,0.13589077]
["bitfinex","BTCUSD",1723339729403,0.14321379,61119.0,61118.0,0.13589077]
["bitfinex","BTCUSD",1723339729598,0.14421379,61119.0,61118.0,0.003]
["bitfinex","BTCUSD",1723339729807,0.14421379,61119.0,61118.0,0.13889087]
["bitfinex","BTCUSD",1723339729808,0.25874379,61119.0,61118.0,0.13889087]
["bitfinex","BTCUSD",1723339730978,0.14421379,61119.0,61118.0,0.13889087]
["bitfinex","BTCUSD",1723339731529,0.00141379,61119.0,61118.0,0.48248787]
["bitfinex","BTCUSD",1723339731766,0.00141379,61119.0,61118.0,0.55138787]
["bitfinex","BTCUSD",1723339732462,0.00041379,61119.0,61118.0,0.54838787]
["bitfinex","BTCUSD",1723339732707,0.00041379,61119.0,61118.0,0.416497]
["bitfinex","BTCUSD",1723339732947,0.00041379,61119.0,61118.0,0.55238244]
["bitfinex","BTCUSD",1723339733633,0.00041379,61119.0,61118.0,0.54838244]
["bitfinex","BTCUSD",1723339734314,0.00041379,61119.0,61118.0,0.48348244]
["bitfinex","BTCUSD",1723339735371,0.00041379,61119.0,61118.0,0.48439764]
["bitfinex","BTCUSD",1723339735598,0.00041379,61119.0,61118.0,0.48039764]
["bitfinex","BTCUSD",1723339735809,0.00041379,61119.0,61118.0,0.48539764]
["bitfinex","BTCUSD",1723339736040,0.00041379,61119.0,61118.0,0.49439764]
["bitfinex","BTCUSD",1723339736264,0.00041379,61119.0,61118.0,0.3585122]
["bitfinex","BTCUSD",1723339736536,0.00041379,61119.0,61118.0,0.49439764]
["bitfinex","BTCUSD",1723339740117,0.00041379,61119.0,61118.0,0.26533273]
["bitfinex","BTCUSD",1723339740612,0.00041379,61119.0,61118.0,0.26533466]
["bitfinex","BTCUSD",1723339741534,0.14181379,61119.0,61118.0,0.26533466]
["bitfinex","BTCUSD",1723339742484,0.14181379,61119.0,61118.0,0.15080266]
["bitfinex","BTCUSD",1723339742681,0.14181379,61119.0,61118.0,0.15080272]
["bitfinex","BTCUSD",1723339746391,0.14181379,61119.0,61118.0,0.15080861]
["bitfinex","BTCUSD",1723339747908,0.25634379,61119.0,61118.0,0.15080861]
["bitfinex","BTCUSD",1723339748718,0.25634379,61119.0,61118.0,0.14180861]
["bitfinex","BTCUSD",1723339748870,0.25634379,61119.0,61118.0,0.13680861]
["bitfinex","BTCUSD",1723339749074,0.25734379,61119.0,61118.0,0.13980861]
["bitfinex","BTCUSD",1723339749275,0.25734379,61119.0,61118.0,0.13680861]
["bitfinex","BTCUSD",1723339749780,0.25734379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339749781,0.25634379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339750134,0.25634379,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339750402,0.25634379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339750558,0.14181379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339751044,0.14281379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339751505,0.07951379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339751850,0.00141379,61119.0,61118.0,0.13980924]
["bitfinex","BTCUSD",1723339753464,0.00141379,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339753619,0.00141379,61119.0,61118.0,0.13980929]
["bitfinex","BTCUSD",1723339753620,1.25908817,61119.0,61118.0,0.13980929]
["bitfinex","BTCUSD",1723339753859,1.25908817,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339753860,1.17724171,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339754675,1.22620571,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339755091,1.22520571,61119.0,61118.0,0.0039152]
["bitfinex","BTCUSD",1723339755267,1.22520571,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339755268,1.17824171,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339755642,1.10892792,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339755842,1.17582792,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339756037,1.17882792,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339756448,1.17882792,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339757509,1.32479192,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339757734,2.02879192,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339757888,2.01879192,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339758441,2.01979192,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339758671,1.97982792,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339758879,2.02478714,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339759080,2.03178714,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339760053,2.03261914,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339760418,1.97865992,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339760845,1.98865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339761633,2.06209875,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339762368,1.98865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339762752,2.05209875,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339763384,1.97865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339763602,1.98865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339763750,2.03756305,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339764147,1.98865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339764348,2.0375577,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339767270,1.98865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339768173,1.97865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339768781,1.28865992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339769528,1.07835992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339769721,1.07835992,61119.0,61118.0,0.0824152]
["bitfinex","BTCUSD",1723339769722,0.012832,61119.0,61118.0,0.0824152]
["bitfinex","BTCUSD",1723339770058,0.012832,61119.0,61118.0,0.1969472]
["bitfinex","BTCUSD",1723339770258,0.012832,61119.0,61118.0,0.2626472]
["bitfinex","BTCUSD",1723339770605,0.002832,61119.0,61118.0,0.4907122]
["bitfinex","BTCUSD",1723339770831,0.012832,61119.0,61118.0,0.62760819]
["bitfinex","BTCUSD",1723339771023,0.010832,61119.0,61118.0,0.62760819]
["bitfinex","BTCUSD",1723339771181,0.010832,61119.0,61118.0,0.4917122]
["bitfinex","BTCUSD",1723339771360,0.000832,61119.0,61118.0,0.62960285]
["bitfinex","BTCUSD",1723339771563,0.000832,61119.0,61118.0,0.63060285]
["bitfinex","BTCUSD",1723339771773,0.000832,61119.0,61118.0,0.63059694]
["bitfinex","BTCUSD",1723339771969,0.000832,61119.0,61118.0,0.63859694]
["bitfinex","BTCUSD",1723339772849,0.000832,61119.0,61118.0,0.86766194]
["bitfinex","BTCUSD",1723339773065,0.000832,61119.0,61118.0,0.63859694]
["bitfinex","BTCUSD",1723339773665,0.000832,61119.0,61118.0,0.86766194]
["bitfinex","BTCUSD",1723339774489,0.000832,61119.0,61118.0,0.86366194]
["bitfinex","BTCUSD",1723339774863,0.000832,61119.0,61118.0,0.7247772]
["bitfinex","BTCUSD",1723339774982,0.000832,61119.0,61118.0,0.86066193]
["bitfinex","BTCUSD",1723339775195,0.000832,61119.0,61118.0,0.86966193]
["bitfinex","BTCUSD",1723339776445,0.000832,61119.0,61118.0,0.41153193]
["bitfinex","BTCUSD",1723339776656,0.000832,61119.0,61118.0,0.64059693]
["bitfinex","BTCUSD",1723339777075,0.000832,61119.0,61118.0,0.41153193]
["bitfinex","BTCUSD",1723339778819,0.000832,61119.0,61118.0,0.64059693]
["bitfinex","BTCUSD",1723339780126,0.000832,61119.0,61118.0,0.15079993]
["bitfinex","BTCUSD",1723339781995,0.000832,61119.0,61118.0,0.15080539]
["bitfinex","BTCUSD",1723339782400,0.000832,61119.0,61118.0,0.0149152]
["bitfinex","BTCUSD",1723339782602,0.069732,61119.0,61118.0,0.15080539]
["bitfinex","BTCUSD",1723339782808,1.03294538,61119.0,61118.0,0.0149152]
["bitfinex","BTCUSD",1723339783661,0.95109892,61119.0,61118.0,0.0099152]
["bitfinex","BTCUSD",1723339783863,0.95109892,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339784084,0.95709892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339784294,0.95909892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339784419,0.95909892,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339784420,0.95309892,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339784628,0.95109892,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339784859,0.96309892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339787361,1.19215992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339787565,1.29215992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339793116,1.99215992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339797113,0.99859892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339797956,0.91819892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339799575,1.00119892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339799777,1.06459892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339803172,1.00119892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339806837,1.73459892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339807037,1.96365992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339807858,1.29365992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339808916,1.97365992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339813626,1.52929892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339813830,1.59819892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339816375,1.67899892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339816578,1.74159892,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339816795,1.97065992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339819149,2.13057351,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339819396,2.11503155,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339819597,2.10503155,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339820031,1.98274135,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339820224,2.10503155,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339820438,1.93065992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339820616,1.98270568,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339821477,2.10499588,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339822271,1.97270568,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339822456,1.98070568,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339822654,1.98770568,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339823151,1.97070568,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339823354,1.97070568,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339823355,1.98970568,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339824132,1.93765992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339824323,1.98952171,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339827764,1.98958791,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339830118,1.93765992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339830319,1.98947421,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339831449,1.98949879,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339832868,2.17664849,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339833108,2.18664849,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339834568,2.41570949,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339834767,2.02249879,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339834966,2.0227024,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339835177,2.0147024,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339835430,2.00470198,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339835569,1.99370198,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339835770,2.00570198,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339835973,2.01970198,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339836180,1.98470198,61119.0,61118.0,0.0009152]
["bitfinex","BTCUSD",1723339836561,2.10509781,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339836806,1.98270198,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339837335,2.11911858,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339837529,1.93410198,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339837731,1.97487186,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339837933,1.97487732,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339838158,1.97487784,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339838755,1.85211413,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339838956,1.21211413,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339842138,1.16125992,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339842343,1.21215669,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339842571,2.47247698,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339843003,2.45247698,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339843214,2.47247698,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339844399,2.61939296,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339844922,2.47247698,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339845564,2.61939296,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339846026,2.47247698,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339846250,2.42158021,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339846500,2.47267262,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339847937,2.31841333,61119.0,61118.0,0.0019152]
["bitfinex","BTCUSD",1723339848373,1.204842,61115.0,61114.0,0.0009141]
["bitfinex","BTCUSD",1723339848575,0.572812,61102.0,61101.0,0.49107874]
["bitfinex","BTCUSD",1723339848788,1.13465192,61102.0,61101.0,0.49107874]
["bitfinex","BTCUSD",1723339849030,0.57282,61101.0,61100.0,0.1439]
["bitfinex","BTCUSD",1723339849238,1.06576292,61101.0,61100.0,0.1439]
["bitfinex","BTCUSD",1723339851400,0.114583,61091.0,61088.0,0.08184646]
["bitfinex","BTCUSD",1723339851769,0.183483,61091.0,61090.0,0.1439]
["bitfinex","BTCUSD",1723339852039,0.183483,61091.0,61090.0,0.27985187]
["bitfinex","BTCUSD",1723339853108,0.184483,61091.0,61090.0,0.27985187]
["bitfinex","BTCUSD",1723339853559,0.184483,61091.0,61090.0,0.27485187]
["bitfinex","BTCUSD",1723339853893,0.0699,61091.0,61090.0,0.27485187]
["bitfinex","BTCUSD",1723339854040,0.004,61091.0,61090.0,0.27485187]
["bitfinex","BTCUSD",1723339854482,0.117583,61091.0,61090.0,0.27485187]
["bitfinex","BTCUSD",1723339856349,0.117583,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339857900,0.117583,61091.0,61090.0,0.2748571]
["bitfinex","BTCUSD",1723339858296,0.117583,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339858931,0.415649,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339859700,0.412649,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339860091,0.80562992,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339860266,0.81262992,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339861002,0.81462992,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339861246,0.81262992,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339861466,0.80562992,61091.0,61090.0,0.1389]
["bitfinex","BTCUSD",1723339861821,0.80562992,61091.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339861822,0.343765,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339862024,0.412665,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339862610,0.57647992,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339863271,0.57947992,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339863868,0.80865692,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339867838,0.81854233,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339869125,0.80865692,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339870274,0.57947992,61088.0,61087.0,0.0008185]
["bitfinex","BTCUSD",1723339870484,0.57947992,61088.0,61087.0,0.1438185]
["bitfinex","BTCUSD",1723339876342,0.57947992,61088.0,61087.0,0.1447337]
["bitfinex","BTCUSD",1723339877045,0.35030292,61088.0,61087.0,0.1447337]
["bitfinex","BTCUSD",1723339877290,0.57947992,61088.0,61087.0,0.1447337]
["bitfinex","BTCUSD",1723339878211,0.117588,61088.0,61087.0,0.1447337]
["bitfinex","BTCUSD",1723339883485,0.346765,61088.0,61087.0,0.1447337]
["bitfinex","BTCUSD",1723339883832,0.346765,61088.0,61087.0,0.4885047]
["bitfinex","BTCUSD",1723339883833,0.003,61088.0,61087.0,0.4885047]
["bitfinex","BTCUSD",1723339884040,0.003,61088.0,61087.0,0.2593237]
["bitfinex","BTCUSD",1723339884215,0.003,61088.0,61087.0,0.62447268]
["bitfinex","BTCUSD",1723339884416,0.003,61088.0,61087.0,0.85365368]
["bitfinex","BTCUSD",1723339886263,0.000832,61091.0,61090.0,0.114585]
["bitfinex","BTCUSD",1723339886594,0.000832,61091.0,61090.0,0.62312298]
["bitfinex","BTCUSD",1723339887532,0.000832,61091.0,61090.0,0.62311392]
["bitfinex","BTCUSD",1723339887738,0.000832,61091.0,61090.0,0.487155]
["bitfinex","BTCUSD",1723339887959,0.000832,61091.0,61090.0,0.85228392]
["bitfinex","BTCUSD",1723339888167,0.001832,61091.0,61090.0,0.85528392]
["bitfinex","BTCUSD",1723339889216,0.001832,61091.0,61090.0,1.08445383]
["bitfinex","BTCUSD",1723339889825,0.001832,61091.0,61090.0,1.26872429]
["bitfinex","BTCUSD",1723339890439,0.001832,61091.0,61090.0,1.08445383]
["bitfinex","BTCUSD",1723339891003,0.001832,61091.0,61090.0,0.948495]
["bitfinex","BTCUSD",1723339891204,0.001832,61091.0,61090.0,1.43214278]
["bitfinex","BTCUSD",1723339891509,0.001832,61091.0,61090.0,1.28024635]
["bitfinex","BTCUSD",1723339891755,0.001832,61091.0,61090.0,1.98022159]
["bitfinex","BTCUSD",1723339891955,0.001832,61091.0,61090.0,2.05375702]
["bitfinex","BTCUSD",1723339892296,0.001832,61091.0,61090.0,2.03119798]
["bitfinex","BTCUSD",1723339892499,0.001832,61091.0,61090.0,2.28336798]
["bitfinex","BTCUSD",1723339892710,0.001832,61091.0,61090.0,2.30267774]
["bitfinex","BTCUSD",1723339892837,0.001832,61091.0,61090.0,2.1556069]
["bitfinex","BTCUSD",1723339893468,0.60561074,61118.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339893847,0.000832,61119.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339894074,0.16464692,61119.0,61114.0,0.257939]
["bitfinex","BTCUSD",1723339894419,0.27917692,61119.0,61114.0,0.257939]
["bitfinex","BTCUSD",1723339894973,0.114532,61118.0,61114.0,0.1444]
["bitfinex","BTCUSD",1723339895203,0.16464692,61119.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339895399,0.002,61118.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339895700,0.002,61118.0,61117.0,0.114533]
["bitfinex","BTCUSD",1723339895930,0.000832,61119.0,61117.0,0.114533]
["bitfinex","BTCUSD",1723339896149,0.000832,61119.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339896639,0.000832,61119.0,61116.0,0.114534]
["bitfinex","BTCUSD",1723339897036,0.000832,61119.0,61114.0,0.1434]
["bitfinex","BTCUSD",1723339897376,0.003,61118.0,61117.0,0.1427]
["bitfinex","BTCUSD",1723339897582,0.003,61118.0,61117.0,0.257234]
["bitfinex","BTCUSD",1723339897789,0.000832,61119.0,61117.0,0.257234]
["bitfinex","BTCUSD",1723339898202,0.003832,61119.0,61118.0,0.343597]
["bitfinex","BTCUSD",1723339898612,0.000832,61119.0,61118.0,0.343597]
["bitfinex","BTCUSD",1723339899049,0.003832,61119.0,61118.0,0.486297]
["bitfinex","BTCUSD",1723339900004,0.003832,61119.0,61118.0,0.715362]
["bitfinex","BTCUSD",1723339900338,0.000832,61119.0,61118.0,0.715362]
["bitfinex","BTCUSD",1723339900562,0.000832,61119.0,61118.0,0.716362]
["bitfinex","BTCUSD",1723339901141,0.001832,61119.0,61118.0,0.721362]
["bitfinex","BTCUSD",1723339901310,0.000832,61119.0,61118.0,0.486297]
["bitfinex","BTCUSD",1723339901509,0.000832,61119.0,61118.0,0.258232]
["bitfinex","BTCUSD",1723339901709,0.001832,61119.0,61118.0,0.722362]
["bitfinex","BTCUSD",1723339904949,0.001832,61119.0,61118.0,0.493297]
["bitfinex","BTCUSD",1723339905156,0.001832,61119.0,61118.0,0.722362]
["bitfinex","BTCUSD",1723339909412,0.000832,61119.0,61118.0,0.715362]
["bitfinex","BTCUSD",1723339909831,0.001832,61119.0,61118.0,0.724362]
["bitfinex","BTCUSD",1723339910053,0.000832,61119.0,61118.0,0.716362]
["bitfinex","BTCUSD",1723339910460,0.001832,61119.0,61118.0,0.723362]
["bitfinex","BTCUSD",1723339910663,0.002832,61119.0,61118.0,0.725362]
["bitfinex","BTCUSD",1723339912843,0.002832,61119.0,61118.0,0.954427]
["bitfinex","BTCUSD",1723339913751,0.002832,61119.0,61118.0,1.0903038]
["bitfinex","BTCUSD",1723339914367,0.002832,61119.0,61118.0,1.09030325]
["bitfinex","BTCUSD",1723339915560,0.002832,61119.0,61118.0,1.0902999]
["bitfinex","BTCUSD",1723339917657,0.001832,61119.0,61118.0,1.0882999]
["bitfinex","BTCUSD",1723339918912,0.001832,61119.0,61118.0,1.0822999]
["bitfinex","BTCUSD",1723339919116,0.001832,61119.0,61118.0,0.960427]
["bitfinex","BTCUSD",1723339919117,0.002832,61119.0,61118.0,0.960427]
["bitfinex","BTCUSD",1723339919335,0.002832,61119.0,61118.0,1.0962999]
["bitfinex","BTCUSD",1723339919516,0.001832,61119.0,61118.0,1.0942999]
["bitfinex","BTCUSD",1723339919920,0.002832,61119.0,61118.0,1.0962999]
["bitfinex","BTCUSD",1723339920498,0.001832,61119.0,61118.0,1.0942999]
["bitfinex","BTCUSD",1723339920714,0.002832,61119.0,61118.0,1.0962999]
["bitfinex","BTCUSD",1723339920923,0.002832,61119.0,61118.0,0.960427]
["bitfinex","BTCUSD",1723339921312,0.002832,61119.0,61118.0,2.1731494]
["bitfinex","BTCUSD",1723339921487,0.002832,61119.0,61118.0,2.0670844]
["bitfinex","BTCUSD",1723339921723,0.002832,61119.0,61118.0,2.07691312]
["bitfinex","BTCUSD",1723339921930,0.002832,61119.0,61118.0,2.0670844]
["bitfinex","BTCUSD",1723339922356,0.002832,61119.0,61118.0,2.0530844]
["bitfinex","BTCUSD",1723339922560,0.001832,61119.0,61118.0,2.0530844]
["bitfinex","BTCUSD",1723339922770,0.001832,61119.0,61118.0,2.0430844]
["bitfinex","BTCUSD",1723339922972,0.001832,61119.0,61118.0,2.0889844]
["bitfinex","BTCUSD",1723339923184,0.002832,61119.0,61118.0,1.8619194]
["bitfinex","BTCUSD",1723339923387,0.002832,61119.0,61118.0,1.58810448]
["bitfinex","BTCUSD",1723339923589,0.002832,61119.0,61118.0,1.16519936]
["bitfinex","BTCUSD",1723339924648,0.002832,61119.0,61118.0,0.79143436]
["bitfinex","BTCUSD",1723339924649,0.001832,61119.0,61118.0,0.79143436]
["bitfinex","BTCUSD",1723339924850,0.001832,61119.0,61118.0,0.78643436]
["bitfinex","BTCUSD",1723339925262,0.001832,61119.0,61118.0,0.891627]
["bitfinex","BTCUSD",1723339925461,0.001832,61119.0,61118.0,1.02749529]
["bitfinex","BTCUSD",1723339925666,0.001832,61119.0,61118.0,1.01549529]
["bitfinex","BTCUSD",1723339926073,0.000832,61119.0,61118.0,1.00649529]
["bitfinex","BTCUSD",1723339926273,0.000832,61119.0,61118.0,1.01849529]
["bitfinex","BTCUSD",1723339926514,0.001832,61119.0,61118.0,1.02749529]
["bitfinex","BTCUSD",1723339928610,0.001832,61119.0,61118.0,1.21225613]
["bitfinex","BTCUSD",1723339929031,0.001832,61119.0,61118.0,1.21242836]
["bitfinex","BTCUSD",1723339929467,0.001832,61119.0,61118.0,1.28036251]
["bitfinex","BTCUSD",1723339930842,0.001832,61119.0,61118.0,1.28087483]
["bitfinex","BTCUSD",1723339932268,0.139232,61119.0,61118.0,0.98290983]
["bitfinex","BTCUSD",1723339932497,0.139232,61119.0,61118.0,0.72953029]
["bitfinex","BTCUSD",1723339932735,0.077832,61119.0,61118.0,0.72953029]
["bitfinex","BTCUSD",1723339933033,0.001832,61119.0,61118.0,0.72953029]
["bitfinex","BTCUSD",1723339934309,0.001832,61119.0,61118.0,0.91497568]
["bitfinex","BTCUSD",1723339935191,0.001832,61119.0,61118.0,0.72953029]
["bitfinex","BTCUSD",1723339935419,0.001832,61119.0,61118.0,0.91497568]
["bitfinex","BTCUSD",1723339936055,0.001832,61119.0,61118.0,0.593662]
["bitfinex","BTCUSD",1723339936288,0.001832,61119.0,61118.0,0.91464568]
["bitfinex","BTCUSD",1723339938449,0.001832,61119.0,61118.0,0.98354568]
["bitfinex","BTCUSD",1723339938649,0.001832,61119.0,61118.0,1.04994568]
["bitfinex","BTCUSD",1723339938850,0.001832,61119.0,61118.0,1.27901068]
["bitfinex","BTCUSD",1723339939273,0.001832,61119.0,61118.0,1.28101068]
["bitfinex","BTCUSD",1723339939531,0.001832,61119.0,61118.0,1.34694644]
["bitfinex","BTCUSD",1723339939730,0.001832,61119.0,61118.0,1.02596276]
["bitfinex","BTCUSD",1723339939930,0.001832,61119.0,61118.0,1.34711863]
["bitfinex","BTCUSD",1723339940279,0.001832,61119.0,61118.0,1.34711906]
["bitfinex","BTCUSD",1723339940902,0.001832,61119.0,61118.0,1.68076872]
["bitfinex","BTCUSD",1723339941144,0.001832,61119.0,61118.0,1.82415183]
["bitfinex","BTCUSD",1723339941510,0.001832,61119.0,61118.0,1.77516872]
["bitfinex","BTCUSD",1723339941818,0.001832,61119.0,61118.0,1.82218312]
["bitfinex","BTCUSD",1723339942054,0.001832,61119.0,61118.0,1.77316872]
["bitfinex","BTCUSD",1723339942532,0.001832,61119.0,61118.0,1.84418824]
["bitfinex","BTCUSD",1723339942694,0.001832,61119.0,61118.0,1.81816872]
["bitfinex","BTCUSD",1723339942910,0.001832,61119.0,61118.0,1.89169032]
["bitfinex","BTCUSD",1723339943319,0.001832,61119.0,61118.0,1.48259243]
["bitfinex","BTCUSD",1723339943544,0.001832,61119.0,61118.0,1.87000673]
["bitfinex","BTCUSD",1723339945677,0.001832,61119.0,61118.0,1.81848513]
["bitfinex","BTCUSD",1723339946956,0.001832,61119.0,61118.0,1.4969996]
["bitfinex","BTCUSD",1723339947155,0.001832,61119.0,61118.0,1.89450825]
["bitfinex","BTCUSD",1723339947383,0.001832,61119.0,61118.0,1.79643145]
["bitfinex","BTCUSD",1723339948168,0.001832,61119.0,61118.0,1.89450825]
["bitfinex","BTCUSD",1723339950344,0.001832,61119.0,61118.0,1.79643145]
["bitfinex","BTCUSD",1723339951283,0.001832,61119.0,61118.0,1.40324948]
["bitfinex","BTCUSD",1723339951831,0.001832,61119.0,61118.0,1.44776868]
["bitfinex","BTCUSD",1723339952123,0.001832,61119.0,61118.0,1.44976868]
["bitfinex","BTCUSD",1723339952291,0.001832,61119.0,61118.0,1.30717268]
["bitfinex","BTCUSD",1723339952502,0.001832,61119.0,61118.0,1.79836867]
["bitfinex","BTCUSD",1723339952909,0.001832,61119.0,61118.0,1.79636867]
["bitfinex","BTCUSD",1723339953637,0.001832,61119.0,61118.0,1.79836867]
["bitfinex","BTCUSD",1723339953847,0.001832,61119.0,61118.0,1.40907406]
["bitfinex","BTCUSD",1723339954017,0.001832,61119.0,61118.0,1.62865157]
["bitfinex","BTCUSD",1723339954195,0.001832,61119.0,61118.0,1.64865157]
["bitfinex","BTCUSD",1723339954394,0.001832,61119.0,61118.0,1.75102324]
["bitfinex","BTCUSD",1723339954610,0.001832,61119.0,61118.0,1.62865157]
["bitfinex","BTCUSD",1723339955001,0.001832,61119.0,61118.0,1.40954461]
["bitfinex","BTCUSD",1723339955394,0.001832,61119.0,61118.0,1.40754461]
["bitfinex","BTCUSD",1723339955571,0.001832,61119.0,61118.0,1.40707077]
["bitfinex","BTCUSD",1723339955772,0.001832,61119.0,61118.0,1.5094423]
["bitfinex","BTCUSD",1723339955926,0.001832,61119.0,61118.0,1.52974356]
["bitfinex","BTCUSD",1723339956130,0.001832,61119.0,61118.0,1.40707077]
["bitfinex","BTCUSD",1723339956531,0.001832,61119.0,61118.0,1.37310452]
["bitfinex","BTCUSD",1723339956886,0.001832,61119.0,61118.0,1.79835167]
["bitfinex","BTCUSD",1723339957090,0.001832,61119.0,61118.0,1.79635167]
["bitfinex","BTCUSD",1723339957291,0.001832,61119.0,61118.0,1.89872337]
["bitfinex","BTCUSD",1723339957503,0.001832,61119.0,61118.0,1.90072337]
["bitfinex","BTCUSD",1723339957786,0.001832,61119.0,61118.0,1.92072337]
["bitfinex","BTCUSD",1723339957958,0.001832,61119.0,61118.0,1.92072328]
["bitfinex","BTCUSD",1723339959685,0.001832,61119.0,61118.0,1.85285713]
["bitfinex","BTCUSD",1723339959905,0.001832,61119.0,61118.0,1.92078839]
["bitfinex","BTCUSD",1723339961298,0.001832,61119.0,61118.0,2.39696859]
["bitfinex","BTCUSD",1723339961500,0.001832,61119.0,61118.0,2.2596814]
["bitfinex","BTCUSD",1723339961723,0.001832,61119.0,61118.0,2.4322814]
["bitfinex","BTCUSD",1723339961929,0.001832,61119.0,61118.0,2.24985339]
["bitfinex","BTCUSD",1723339962163,0.001832,61119.0,61118.0,2.23785339]
["bitfinex","BTCUSD",1723339962358,0.000832,61119.0,61118.0,2.24285339]
["bitfinex","BTCUSD",1723339962593,0.000832,61119.0,61118.0,2.2526814]
["bitfinex","BTCUSD",1723339963138,0.000832,61119.0,61118.0,1.68367862]
["bitfinex","BTCUSD",1723339963363,0.000832,61119.0,61118.0,2.26597035]
["bitfinex","BTCUSD",1723339963364,0.001832,61119.0,61118.0,2.26597035]
["bitfinex","BTCUSD",1723339963744,0.001832,61119.0,61118.0,2.25614351]
["bitfinex","BTCUSD",1723339966659,0.001832,61119.0,61118.0,2.25614357]
["bitfinex","BTCUSD",1723339967353,0.001832,61119.0,61118.0,2.2561451]
["bitfinex","BTCUSD",1723339968525,0.001832,61119.0,61118.0,2.18822152]
["bitfinex","BTCUSD",1723339968699,0.001832,61119.0,61118.0,2.26597138]
["bitfinex","BTCUSD",1723339968846,0.001832,61119.0,61118.0,2.25614456]
["bitfinex","BTCUSD",1723339969969,0.001832,61119.0,61118.0,2.48520956]
["bitfinex","BTCUSD",1723339970216,0.0001,61129.0,61128.0,1.272921]
["bitfinex","BTCUSD",1723339970461,0.0001,61129.0,61128.0,1.89113462]
["bitfinex","BTCUSD",1723339970659,0.0001,61129.0,61128.0,2.45059696]
["bitfinex","BTCUSD",1723339971843,0.0001,61129.0,61128.0,2.68588821]
["bitfinex","BTCUSD",1723339972043,0.0001,61129.0,61128.0,2.67606346]
["bitfinex","BTCUSD",1723339972310,0.0001,61129.0,61128.0,2.48274153]
["bitfinex","BTCUSD",1723339972521,0.0001,61129.0,61128.0,2.47291696]
["bitfinex","BTCUSD",1723339972727,0.0001,61129.0,61128.0,2.48691696]
["bitfinex","BTCUSD",1723339973143,0.0001,61129.0,61128.0,2.47291696]
["bitfinex","BTCUSD",1723339973576,0.00832,61135.0,61134.0,1.062522]
["bitfinex","BTCUSD",1723339973777,0.00832,61135.0,61134.0,2.45047596]
["bitfinex","BTCUSD",1723339973948,0.00832,61135.0,61134.0,2.45018441]
["bitfinex","BTCUSD",1723339974188,0.00832,61135.0,61134.0,2.45018252]
["bitfinex","BTCUSD",1723339974612,1e-08,61135.0,61134.0,2.45018252]
["bitfinex","BTCUSD",1723339974848,0.00832,61139.0,61135.0,1.291505]
["bitfinex","BTCUSD",1723339975054,0.00832,61139.0,61135.0,2.38126052]
["bitfinex","BTCUSD",1723339975575,0.00832,61139.0,61135.0,2.39108339]
["bitfinex","BTCUSD",1723339976216,0.00832,61139.0,61135.0,2.38126052]
["bitfinex","BTCUSD",1723339976626,0.00832,61139.0,61135.0,2.39526052]
["bitfinex","BTCUSD",1723339977287,0.00832,61139.0,61135.0,1.83609162]
["bitfinex","BTCUSD",1723339977512,0.00832,61139.0,61135.0,2.39509453]
["bitfinex","BTCUSD",1723339977886,0.00832,61139.0,61135.0,2.39509499]
["bitfinex","BTCUSD",1723339978614,0.00832,61139.0,61136.0,1.440083]
["bitfinex","BTCUSD",1723339978821,0.00832,61139.0,61136.0,2.36774775]
["bitfinex","BTCUSD",1723339979234,0.00832,61139.0,61136.0,2.47011945]
["bitfinex","BTCUSD",1723339979450,0.00832,61139.0,61136.0,2.47011856]
["bitfinex","BTCUSD",1723339980332,0.00832,61139.0,61136.0,2.48411856]
["bitfinex","BTCUSD",1723339980740,0.00832,61139.0,61136.0,2.48422911]
["bitfinex","BTCUSD",1723339980940,0.00832,61139.0,61136.0,2.49822911]
["bitfinex","BTCUSD",1723339981284,0.00832,61139.0,61136.0,1.87700669]
["bitfinex","BTCUSD",1723339981565,0.07062,61138.0,61136.0,1.87900669]
["bitfinex","BTCUSD",1723339981765,0.07062,61138.0,61136.0,1.89900669]
["bitfinex","BTCUSD",1723339981766,0.00832,61138.0,61136.0,1.89900669]
["bitfinex","BTCUSD",1723339981975,0.00832,61138.0,61136.0,1.79663499]
["bitfinex","BTCUSD",1723339982516,0.00832,61138.0,61136.0,1.81963499]
["bitfinex","BTCUSD",1723339985485,0.00832,61138.0,61136.0,1.96823499]
["bitfinex","BTCUSD",1723339986345,0.00832,61138.0,61136.0,2.19723199]
["bitfinex","BTCUSD",1723339986546,0.00832,61138.0,61136.0,2.29955758]
["bitfinex","BTCUSD",1723339987201,0.00832,61138.0,61136.0,2.29956604]
["bitfinex","BTCUSD",1723339987678,0.00832,61138.0,61136.0,2.29956834]
["bitfinex","BTCUSD",1723339987832,0.00832,61138.0,61136.0,2.19724275]
["bitfinex","BTCUSD",1723339988278,0.00832,61138.0,61136.0,2.29956666]
["bitfinex","BTCUSD",1723339988475,0.00832,61138.0,61136.0,2.19724275]
["bitfinex","BTCUSD",1723339989657,0.00832,61138.0,61137.0,1.291461]
["bitfinex","BTCUSD",1723339989777,0.00832,61138.0,61137.0,2.26753499]
["bitfinex","BTCUSD",1723339989966,0.00832,61138.0,61137.0,2.36753499]
["bitfinex","BTCUSD",1723339990733,0.00832,61138.0,61137.0,2.367533]
["bitfinex","BTCUSD",1723339990934,0.00832,61139.0,61138.0,1.291445]
["bitfinex","BTCUSD",1723339991134,0.00832,61139.0,61138.0,2.28567054]
["bitfinex","BTCUSD",1723339991310,0.00832,61143.0,61138.0,2.77917554]
["bitfinex","BTCUSD",1723339991511,0.00832,61143.0,61142.0,1.67267692]
["bitfinex","BTCUSD",1723339991711,0.00832,61143.0,61142.0,2.16911976]
["bitfinex","BTCUSD",1723339992684,0.00832,61143.0,61142.0,2.35448754]
["bitfinex","BTCUSD",1723339992889,0.00832,61143.0,61142.0,2.16911976]
["bitfinex","BTCUSD",1723339993564,0.00832,61143.0,61142.0,2.35448754]
["bitfinex","BTCUSD",1723339993781,0.00832,61143.0,61142.0,2.16911976]
["bitfinex","BTCUSD",1723339993984,0.00832,61153.0,61148.0,1.062284]
["bitfinex","BTCUSD",1723339994146,0.00832,61153.0,61148.0,1.92207842]
["bitfinex","BTCUSD",1723339994350,0.00832,61153.0,61148.0,1.6844337]
["bitfinex","BTCUSD",1723339994553,0.00832,61153.0,61148.0,2.10741176]
["bitfinex","BTCUSD",1723339994750,0.00832,61153.0,61148.0,1.87325378]
["bitfinex","BTCUSD",1723339995133,0.00832,61153.0,61148.0,2.25361176]
["bitfinex","BTCUSD",1723339995333,0.00832,61153.0,61148.0,1.94545378]
["bitfinex","BTCUSD",1723339995536,0.00832,61153.0,61148.0,2.04762156]
["bitfinex","BTCUSD",1723339995858,0.00832,61153.0,61148.0,1.86225378]
["bitfinex","BTCUSD",1723339996060,0.00832,61153.0,61148.0,2.04762156]
["bitfinex","BTCUSD",1723339996484,0.00832,61153.0,61148.0,2.06762156]
["bitfinex","BTCUSD",1723339996682,0.00832,61153.0,61148.0,2.08162156]
["bitfinex","BTCUSD",1723339997936,0.00832,61153.0,61148.0,1.59073484]
["bitfinex","BTCUSD",1723339998135,0.00832,61153.0,61148.0,2.08210991]
["bitfinex","BTCUSD",1723339998522,0.00832,61153.0,61148.0,2.08216499]
["bitfinex","BTCUSD",1723339999744,0.00832,61153.0,61148.0,2.06216499]
["bitfinex","BTCUSD",1723339999940,0.00832,61153.0,61148.0,2.06230814]
["bitfinex","BTCUSD",1723340000143,0.0794,61150.0,61148.0,2.08230814]
["bitfinex","BTCUSD",1723340000442,0.00832,61153.0,61148.0,2.14088512]
["bitfinex","BTCUSD",1723340000640,0.00832,61153.0,61148.0,2.13106323]
["bitfinex","BTCUSD",1723340001384,0.00832,61153.0,61148.0,2.14088512]
["bitfinex","BTCUSD",1723340001545,0.00832,61153.0,61148.0,2.14920512]
["bitfinex","BTCUSD",1723340001747,0.00832,61153.0,61148.0,1.57992047]
["bitfinex","BTCUSD",1723340001969,0.00832,61153.0,61148.0,2.13924363]
["bitfinex","BTCUSD",1723340002180,0.00832,61153.0,61148.0,2.25137097]
["bitfinex","BTCUSD",1723340003596,0.00832,61153.0,61148.0,2.24154929]
["bitfinex","BTCUSD",1723340004204,0.00832,61153.0,61148.0,2.2659795]
["bitfinex","BTCUSD",1723340004406,0.00832,61153.0,61148.0,2.1927942]
["bitfinex","BTCUSD",1723340004637,0.00832,61153.0,61148.0,2.1970795]
["bitfinex","BTCUSD",1723340004764,0.1403,61149.0,61148.0,2.20261588]
["bitfinex","BTCUSD",1723340004968,0.1403,61149.0,61148.0,2.1927942]
["bitfinex","BTCUSD",1723340005176,0.1403,61149.0,61148.0,2.2659795]
["bitfinex","BTCUSD",1723340005384,0.1403,61149.0,61148.0,2.26596749]
["bitfinex","BTCUSD",1723340005571,0.1403,61149.0,61148.0,2.02765113]
["bitfinex","BTCUSD",1723340005973,0.1403,61149.0,61148.0,2.24525893]
["bitfinex","BTCUSD",1723340006346,0.1403,61149.0,61148.0,2.26525893]
["bitfinex","BTCUSD",1723340007379,0.1403,61149.0,61148.0,2.28965002]
["bitfinex","BTCUSD",1723340009332,0.1403,61149.0,61148.0,2.15387413]
["bitfinex","BTCUSD",1723340009537,0.1403,61149.0,61148.0,2.28965449]
["bitfinex","BTCUSD",1723340009736,0.0795,61149.0,61148.0,2.28965449]
["bitfinex","BTCUSD",1723340009994,0.0001,61149.0,61148.0,1.73103542]
["bitfinex","BTCUSD",1723340010189,0.0001,61149.0,61148.0,2.19208987]
["bitfinex","BTCUSD",1723340010399,0.0001,61149.0,61148.0,2.31416857]
["bitfinex","BTCUSD",1723340011490,0.0001,61149.0,61148.0,2.19208987]
["bitfinex","BTCUSD",1723340011829,0.0001,61149.0,61148.0,2.34581158]
["bitfinex","BTCUSD",1723340013022,0.0001,61149.0,61148.0,1.94709031]
["bitfinex","BTCUSD",1723340013186,0.0001,61149.0,61148.0,2.33649328]
["bitfinex","BTCUSD",1723340013665,0.0001,61149.0,61148.0,2.34631491]
["bitfinex","BTCUSD",1723340014414,0.0001,61149.0,61148.0,2.49280935]
["bitfinex","BTCUSD",1723340015374,0.0001,61149.0,61148.0,2.34631491]
["bitfinex","BTCUSD",1723340016307,0.0001,61149.0,61148.0,2.33649328]
["bitfinex","BTCUSD",1723340016793,0.0001,61149.0,61148.0,2.33669787]
["bitfinex","BTCUSD",1723340017136,0.0001,61149.0,61148.0,2.19279787]
["bitfinex","BTCUSD",1723340018795,0.0001,61149.0,61148.0,2.40910607]
["bitfinex","BTCUSD",1723340019201,0.1443,61149.0,61148.0,2.40910607]
["bitfinex","BTCUSD",1723340019570,0.1443,61149.0,61148.0,2.19279787]
["bitfinex","BTCUSD",1723340020144,0.082,61149.0,61148.0,2.40984005]
["bitfinex","BTCUSD",1723340020324,0.082,61149.0,61148.0,2.40984138]
["bitfinex","BTCUSD",1723340020700,0.082,61149.0,61148.0,2.2398936]
["bitfinex","BTCUSD",1723340020998,0.082832,61149.0,61148.0,2.40961276]
["bitfinex","BTCUSD",1723340021116,0.082832,61149.0,61148.0,2.17200594]
["bitfinex","BTCUSD",1723340021318,0.082832,61149.0,61148.0,2.19257113]
["bitfinex","BTCUSD",1723340021540,0.000932,61149.0,61148.0,2.19257113]
["bitfinex","BTCUSD",1723340021714,0.000932,61149.0,61148.0,2.40961331]
["bitfinex","BTCUSD",1723340022054,0.000932,61149.0,61148.0,2.19257113]
["bitfinex","BTCUSD",1723340022783,0.000932,61149.0,61148.0,2.40961331]
["bitfinex","BTCUSD",1723340024827,0.000932,61149.0,61148.0,2.02023326]
["bitfinex","BTCUSD",1723340025036,0.000932,61149.0,61148.0,2.40973365]
["bitfinex","BTCUSD",1723340027591,0.000932,61149.0,61148.0,2.19269147]
["bitfinex","BTCUSD",1723340027728,0.000932,61149.0,61148.0,2.19169147]
["bitfinex","BTCUSD",1723340027936,0.000932,61149.0,61148.0,2.4087976]
["bitfinex","BTCUSD",1723340028494,0.000932,61149.0,61148.0,1.84957717]
["bitfinex","BTCUSD",1723340028693,0.000932,61149.0,61148.0,2.19164883]
["bitfinex","BTCUSD",1723340032250,0.000932,61149.0,61148.0,1.70035878]
["bitfinex","BTCUSD",1723340032572,0.000932,61149.0,61148.0,2.19155648]
["bitfinex","BTCUSD",1723340032775,0.000932,61149.0,61148.0,1.63247104]
["bitfinex","BTCUSD",1723340032975,0.000932,61149.0,61148.0,2.19155412]
["bitfinex","BTCUSD",1723340033916,0.000932,61149.0,61148.0,2.18655412]
["bitfinex","BTCUSD",1723340034146,0.000932,61149.0,61148.0,2.11765412]
["bitfinex","BTCUSD",1723340034527,0.000932,61149.0,61148.0,1.62747104]
["bitfinex","BTCUSD",1723340034726,0.000932,61149.0,61148.0,2.18631599]
["bitfinex","BTCUSD",1723340036291,0.000932,61149.0,61148.0,2.18631533]
["bitfinex","BTCUSD",1723340039028,0.078132,61149.0,61148.0,2.17631533]
["bitfinex","BTCUSD",1723340039273,0.142632,61149.0,61148.0,2.17631533]
["bitfinex","BTCUSD",1723340039520,0.142632,61149.0,61148.0,2.01556887]
["bitfinex","BTCUSD",1723340039718,0.142632,61149.0,61148.0,1.09536225]
["bitfinex","BTCUSD",1723340039929,0.142632,61149.0,61148.0,0.63896024]
["bitfinex","BTCUSD",1723340040113,0.142632,61149.0,61148.0,0.85398039]
["bitfinex","BTCUSD",1723340040314,0.144632,61149.0,61148.0,0.55130146]
["bitfinex","BTCUSD",1723340040506,0.142632,61149.0,61148.0,0.55130146]
["bitfinex","BTCUSD",1723340040915,0.142632,61149.0,61148.0,0.52830146]
["bitfinex","BTCUSD",1723340041139,0.142632,61149.0,61148.0,0.75725346]
["bitfinex","BTCUSD",1723340041326,0.142632,61149.0,61148.0,0.71715363]
["bitfinex","BTCUSD",1723340041742,0.142632,61149.0,61148.0,0.71515363]
["bitfinex","BTCUSD",1723340041944,0.142632,61149.0,61148.0,0.57938]
["bitfinex","BTCUSD",1723340042100,0.142632,61149.0,61148.0,0.72119313]
["bitfinex","BTCUSD",1723340042665,0.142632,61149.0,61148.0,0.72119259]
["bitfinex","BTCUSD",1723340042852,0.142632,61149.0,61148.0,0.95014459]
["bitfinex","BTCUSD",1723340043048,0.142632,61149.0,61148.0,0.72119259]
["bitfinex","BTCUSD",1723340043254,0.142632,61149.0,61148.0,0.71419259]
["bitfinex","BTCUSD",1723340043459,0.142632,61149.0,61148.0,0.70819259]
["bitfinex","BTCUSD",1723340043880,0.142632,61149.0,61148.0,0.71719259]
["bitfinex","BTCUSD",1723340044119,0.142632,61149.0,61148.0,0.73119259]
["bitfinex","BTCUSD",1723340044923,0.142632,61149.0,61148.0,0.73210779]
["bitfinex","BTCUSD",1723340045216,0.142632,61149.0,61148.0,0.50315579]
["bitfinex","BTCUSD",1723340045217,0.146632,61149.0,61148.0,0.50315579]
["bitfinex","BTCUSD",1723340045407,0.146632,61149.0,61148.0,0.73210779]
["bitfinex","BTCUSD",1723340045619,0.148632,61149.0,61148.0,0.7321094]
["bitfinex","BTCUSD",1723340045752,0.142632,61149.0,61148.0,0.7321094]
["bitfinex","BTCUSD",1723340046294,0.146632,61149.0,61148.0,0.7181094]
["bitfinex","BTCUSD",1723340046518,0.146632,61149.0,61148.0,0.7221094]
["bitfinex","BTCUSD",1723340046896,0.146632,61149.0,61148.0,0.7171094]
["bitfinex","BTCUSD",1723340047366,0.142632,61149.0,61148.0,0.7301094]
["bitfinex","BTCUSD",1723340047496,0.142632,61149.0,61148.0,0.7221094]
["bitfinex","BTCUSD",1723340047899,0.142632,61149.0,61148.0,0.7301094]
["bitfinex","BTCUSD",1723340049206,0.142632,61149.0,61148.0,0.73010671]
["bitfinex","BTCUSD",1723340052839,0.142632,61149.0,61148.0,0.5942952]
["bitfinex","BTCUSD",1723340053062,0.142632,61149.0,61148.0,0.79900909]
["bitfinex","BTCUSD",1723340053277,0.142632,61149.0,61148.0,0.6631952]
["bitfinex","BTCUSD",1723340053477,0.142632,61149.0,61148.0,0.7990062]
["bitfinex","BTCUSD",1723340054657,0.142632,61149.0,61148.0,0.7990068]
["bitfinex","BTCUSD",1723340057312,0.142632,61149.0,61148.0,1.0279588]
["bitfinex","BTCUSD",1723340057718,0.142632,61149.0,61148.0,1.19177372]
["bitfinex","BTCUSD",1723340059072,0.142632,61149.0,61148.0,1.17877372]
["bitfinex","BTCUSD",1723340059271,0.142632,61149.0,61148.0,1.17077372]
["bitfinex","BTCUSD",1723340059473,0.142632,61149.0,61148.0,1.19377372]
["bitfinex","BTCUSD",1723340060278,0.000932,61149.0,61148.0,1.42272572]
["bitfinex","BTCUSD",1723340060491,0.000932,61149.0,61148.0,1.66652737]
["bitfinex","BTCUSD",1723340060703,0.000932,61149.0,61148.0,1.70062774]
["bitfinex","BTCUSD",1723340060914,0.000932,61149.0,61148.0,2.14269228]
["bitfinex","BTCUSD",1723340061269,0.000932,61149.0,61148.0,2.24499891]
["bitfinex","BTCUSD",1723340061834,0.000932,61149.0,61148.0,2.22499891]
["bitfinex","BTCUSD",1723340062066,0.000932,61149.0,61148.0,2.12269228]
["bitfinex","BTCUSD",1723340062220,0.000932,61149.0,61148.0,2.09969228]
["bitfinex","BTCUSD",1723340062427,0.000932,61149.0,61148.0,2.21600009]
["bitfinex","BTCUSD",1723340062627,0.000932,61149.0,61148.0,2.25000009]
["bitfinex","BTCUSD",1723340063153,0.000932,61149.0,61148.0,2.23600009]
["bitfinex","BTCUSD",1723340063531,0.000932,61149.0,61148.0,1.68477147]
["bitfinex","BTCUSD",1723340063702,0.000932,61149.0,61148.0,2.07976948]
["bitfinex","BTCUSD",1723340063887,0.000932,61149.0,61148.0,2.24949099]
["bitfinex","BTCUSD",1723340064083,0.000932,61149.0,61148.0,1.76666007]
["bitfinex","BTCUSD",1723340064307,0.000932,61149.0,61148.0,2.24949099]
["bitfinex","BTCUSD",1723340066595,0.000932,61149.0,61148.0,2.42209099]
["bitfinex","BTCUSD",1723340066826,0.000932,61149.0,61148.0,2.24949099]
["bitfinex","BTCUSD",1723340067032,0.000932,61149.0,61148.0,2.23549099]
["bitfinex","BTCUSD",1723340067235,0.000932,61149.0,61148.0,2.24382869]
["bitfinex","BTCUSD",1723340067383,0.000932,61149.0,61148.0,2.25782869]
["bitfinex","BTCUSD",1723340068464,0.000932,61149.0,61148.0,2.24382869]
["bitfinex","BTCUSD",1723340069309,0.000932,61149.0,61148.0,2.06297552]
["bitfinex","BTCUSD",1723340069515,0.000932,61149.0,61148.0,1.92072088]
["bitfinex","BTCUSD",1723340069713,0.000932,61149.0,61148.0,2.11187869]
["bitfinex","BTCUSD",1723340069871,0.000932,61149.0,61148.0,2.13187869]
["bitfinex","BTCUSD",1723340070658,0.000932,61149.0,61148.0,1.58114147]
["bitfinex","BTCUSD",1723340070950,0.000932,61149.0,61148.0,2.13147123]
["bitfinex","BTCUSD",1723340071199,0.000932,61149.0,61148.0,2.00921342]
["bitfinex","BTCUSD",1723340074185,0.000932,61149.0,61148.0,1.45888366]
["bitfinex","BTCUSD",1723340074444,0.000932,61149.0,61148.0,2.00913405]
["bitfinex","BTCUSD",1723340074787,0.000932,61149.0,61148.0,2.00913498]
["bitfinex","BTCUSD",1723340076177,0.000932,61149.0,61148.0,2.00914927]
["bitfinex","BTCUSD",1723340076827,0.000932,61149.0,61148.0,1.8394215]
["bitfinex","BTCUSD",1723340077147,0.000932,61149.0,61148.0,1.52677476]
["bitfinex","BTCUSD",1723340077646,0.000932,61149.0,61148.0,1.62908499]
["bitfinex","BTCUSD",1723340077905,0.000932,61149.0,61148.0,1.45888366]
["bitfinex","BTCUSD",1723340078105,0.000932,61149.0,61148.0,1.56119378]
["bitfinex","BTCUSD",1723340078265,0.000932,61149.0,61148.0,1.43888366]
["bitfinex","BTCUSD",1723340078605,0.000932,61149.0,61148.0,1.541194]
["bitfinex","BTCUSD",1723340079376,0.000932,61149.0,61148.0,1.60908511]
["bitfinex","BTCUSD",1723340079575,0.000932,61149.0,61148.0,1.62908511]
["bitfinex","BTCUSD",1723340079776,0.000932,61149.0,61148.0,2.17067859]
["bitfinex","BTCUSD",1723340079973,0.000932,61149.0,61148.0,2.24738748]
["bitfinex","BTCUSD",1723340080648,0.0662,61160.0,61148.0,2.24738748]
["bitfinex","BTCUSD",1723340080649,0.1468,61168.0,61161.0,0.01]
["bitfinex","BTCUSD",1723340080859,0.004,61180.0,61162.0,1.16024957]
["bitfinex","BTCUSD",1723340081064,0.004,61180.0,61162.0,2.06636633]
["bitfinex","BTCUSD",1723340081065,0.1468,61172.0,61162.0,2.06636633]
["bitfinex","BTCUSD",1723340081255,0.1468,61172.0,61162.0,1.9766505]
["bitfinex","BTCUSD",1723340081460,0.1468,61172.0,61162.0,1.87436418]
["bitfinex","BTCUSD",1723340081762,0.1468,61172.0,61162.0,2.06546907]
["bitfinex","BTCUSD",1723340081942,0.1468,61172.0,61162.0,2.07946907]
["bitfinex","BTCUSD",1723340082149,0.0662,61172.0,61162.0,2.07946907]
["bitfinex","BTCUSD",1723340082324,0.0806,61165.0,61162.0,2.06546907]
["bitfinex","BTCUSD",1723340082527,0.0806,61165.0,61162.0,1.95722445]
["bitfinex","BTCUSD",1723340082851,0.0806,61165.0,61162.0,2.04100974]
["bitfinex","BTCUSD",1723340083279,0.0806,61165.0,61162.0,1.8628719]
["bitfinex","BTCUSD",1723340083484,0.0806,61165.0,61162.0,1.95722445]
["bitfinex","BTCUSD",1723340083660,0.0806,61165.0,61162.0,1.96711497]
["bitfinex","BTCUSD",1723340083988,0.0806,61165.0,61162.0,2.06490026]
["bitfinex","BTCUSD",1723340084125,0.0806,61165.0,61162.0,1.90076242]
["bitfinex","BTCUSD",1723340084330,0.0806,61165.0,61162.0,2.05443864]
["bitfinex","BTCUSD",1723340084533,0.0806,61165.0,61162.0,1.80297713]
["bitfinex","BTCUSD",1723340084738,0.0806,61165.0,61162.0,2.05442737]
["bitfinex","BTCUSD",1723340085180,0.07452,61163.0,61162.0,2.0484276]
["bitfinex","BTCUSD",1723340085352,0.07452,61163.0,61162.0,2.0544276]
["bitfinex","BTCUSD",1723340085563,0.07452,61163.0,61162.0,1.87629509]
["bitfinex","BTCUSD",1723340085971,0.07452,61163.0,61162.0,2.05394936]
["bitfinex","BTCUSD",1723340086168,0.07452,61163.0,61162.0,1.87029509]
["bitfinex","BTCUSD",1723340086368,0.07452,61163.0,61162.0,2.05394936]
["bitfinex","BTCUSD",1723340086577,0.07452,61163.0,61162.0,1.80298246]
["bitfinex","BTCUSD",1723340086771,0.07452,61163.0,61162.0,2.05394936]
["bitfinex","BTCUSD",1723340087032,0.00832,61163.0,61162.0,1.87629509]
["bitfinex","BTCUSD",1723340087223,0.00832,61163.0,61162.0,2.05394936]
["bitfinex","BTCUSD",1723340087541,0.00832,61163.0,61162.0,2.05392713]
["bitfinex","BTCUSD",1723340088337,0.00832,61163.0,61162.0,2.11552568]
["bitfinex","BTCUSD",1723340088500,0.00832,61163.0,61162.0,2.11551918]
["bitfinex","BTCUSD",1723340088700,0.00832,61163.0,61162.0,2.04223673]
["bitfinex","BTCUSD",1723340089122,0.00832,61163.0,61162.0,2.07240696]
["bitfinex","BTCUSD",1723340089322,0.00832,61163.0,61162.0,2.2164552]
["bitfinex","BTCUSD",1723340089547,0.00832,61163.0,61162.0,2.32830591]
["bitfinex","BTCUSD",1723340089926,0.00832,61163.0,61162.0,2.45395383]
["bitfinex","BTCUSD",1723340090507,0.00832,61163.0,61162.0,2.34223523]
["bitfinex","BTCUSD",1723340090702,0.00832,61163.0,61162.0,2.02849466]
["bitfinex","BTCUSD",1723340091491,0.00832,61163.0,61162.0,1.46325544]
["bitfinex","BTCUSD",1723340091695,0.00832,61163.0,61162.0,2.01452607]
["bitfinex","BTCUSD",1723340091866,0.00832,61163.0,61162.0,2.04252607]
["bitfinex","BTCUSD",1723340092448,0.00832,61163.0,61162.0,2.1648135]
["bitfinex","BTCUSD",1723340092650,0.00832,61163.0,61162.0,2.1448135]
["bitfinex","BTCUSD",1723340092846,0.00832,61163.0,61162.0,2.24252808]
["bitfinex","BTCUSD",1723340093051,0.00832,61163.0,61162.0,2.24252564]
["bitfinex","BTCUSD",1723340093258,0.00832,61163.0,61162.0,2.26252564]
["bitfinex","BTCUSD",1723340093462,0.00832,61163.0,61162.0,2.26252338]
["bitfinex","BTCUSD",1723340094443,0.00832,61163.0,61162.0,2.2625224]
["bitfinex","BTCUSD",1723340094841,0.00832,61163.0,61162.0,2.16481026]
["bitfinex","BTCUSD",1723340095960,0.00832,61163.0,61162.0,2.26252262]
["bitfinex","BTCUSD",1723340097524,0.00832,61163.0,61162.0,2.16481026]
["bitfinex","BTCUSD",1723340097726,0.00832,61163.0,61162.0,2.23454077]
["bitfinex","BTCUSD",1723340098128,0.00832,61163.0,61162.0,2.24254077]
["bitfinex","BTCUSD",1723340098358,0.00832,61163.0,61162.0,2.16481026]
["bitfinex","BTCUSD",1723340099598,0.00832,61163.0,61162.0,2.28695043]
["bitfinex","BTCUSD",1723340100230,0.00832,61163.0,61162.0,2.16481026]
["bitfinex","BTCUSD",1723340100404,0.00832,61163.0,61162.0,2.14481026]
["bitfinex","BTCUSD",1723340100612,0.00832,61163.0,61162.0,2.16481026]
["bitfinex","BTCUSD",1723340100839,0.00832,61163.0,61162.0,1.59354287]
["bitfinex","BTCUSD",1723340101030,0.00832,61163.0,61162.0,1.90705756]
["bitfinex","BTCUSD",1723340101188,0.00832,61163.0,61162.0,2.14461233]
["bitfinex","BTCUSD",1723340101389,0.00832,61163.0,61162.0,2.16461233]
["bitfinex","BTCUSD",1723340101596,0.00832,61163.0,61162.0,2.70204522]
["bitfinex","BTCUSD",1723340101798,0.0001,61169.0,61162.0,2.70204522]
["bitfinex","BTCUSD",1723340101799,0.0001,61169.0,61166.0,1.198082]
["bitfinex","BTCUSD",1723340101975,0.0001,61169.0,61166.0,2.2074867]
["bitfinex","BTCUSD",1723340102189,0.0001,61169.0,61166.0,2.4363717]
["bitfinex","BTCUSD",1723340102680,0.0001,61169.0,61166.0,2.2074867]
["bitfinex","BTCUSD",1723340102880,0.0001,61169.0,61166.0,2.03780406]
["bitfinex","BTCUSD",1723340102991,0.0001,61169.0,61166.0,2.20695813]
["bitfinex","BTCUSD",1723340103694,0.0001,61169.0,61166.0,2.20195813]
["bitfinex","BTCUSD",1723340103899,0.0001,61169.0,61166.0,1.66508435]
["bitfinex","BTCUSD",1723340104100,0.0001,61169.0,61166.0,2.21590391]
["bitfinex","BTCUSD",1723340104528,0.0001,61169.0,61166.0,2.20190391]
["bitfinex","BTCUSD",1723340104774,0.0001,61169.0,61166.0,2.20189677]
["bitfinex","BTCUSD",1723340105010,0.0001,61169.0,61166.0,2.22989677]
["bitfinex","BTCUSD",1723340105170,0.0001,61169.0,61166.0,2.21589677]
["bitfinex","BTCUSD",1723340105370,0.0001,61169.0,61166.0,2.19689677]
["bitfinex","BTCUSD",1723340105576,0.0001,61169.0,61166.0,2.21589677]
["bitfinex","BTCUSD",1723340105784,0.0001,61169.0,61166.0,2.22989677]
["bitfinex","BTCUSD",1723340106390,0.0001,61169.0,61166.0,2.21089677]
["bitfinex","BTCUSD",1723340106851,0.0001,61169.0,61166.0,2.45378177]
["bitfinex","BTCUSD",1723340107113,1e-06,61167.0,61166.0,2.45878177]
["bitfinex","BTCUSD",1723340107315,0.00832,61181.0,61166.0,2.45878177]
["bitfinex","BTCUSD",1723340107316,0.00832,61181.0,61180.0,1.045744]
["bitfinex","BTCUSD",1723340107468,0.00832,61181.0,61180.0,1.50505258]
["bitfinex","BTCUSD",1723340108012,0.00832,61181.0,61180.0,1.8522601]
["bitfinex","BTCUSD",1723340108170,0.00832,61181.0,61180.0,1.9422601]
["bitfinex","BTCUSD",1723340108353,0.00832,61181.0,61180.0,1.95171769]
["bitfinex","BTCUSD",1723340108757,0.00832,61181.0,61180.0,1.96571769]
["bitfinex","BTCUSD",1723340109210,0.00832,61181.0,61180.0,1.95571769]
["bitfinex","BTCUSD",1723340109471,0.00832,61181.0,61180.0,1.96971769]
["bitfinex","BTCUSD",1723340109619,0.14532,61181.0,61180.0,1.85781769]
["bitfinex","BTCUSD",1723340109836,0.14532,61181.0,61180.0,1.61397362]
["bitfinex","BTCUSD",1723340110055,0.14532,61181.0,61180.0,1.76368987]
["bitfinex","BTCUSD",1723340110398,0.14532,61181.0,61180.0,1.59403972]
["bitfinex","BTCUSD",1723340111301,0.14532,61181.0,61180.0,1.61703972]
["bitfinex","BTCUSD",1723340112779,0.14532,61181.0,61180.0,1.41345892]
["bitfinex","BTCUSD",1723340112983,0.14532,61181.0,61180.0,1.38820452]
["bitfinex","BTCUSD",1723340113139,0.14532,61181.0,61180.0,1.19734532]
["bitfinex","BTCUSD",1723340113382,0.14532,61181.0,61180.0,1.19734984]
["bitfinex","BTCUSD",1723340113587,0.14732,61181.0,61180.0,0.73580292]
["bitfinex","BTCUSD",1723340113785,0.15632,61181.0,61180.0,0.16372292]
["bitfinex","BTCUSD",1723340113988,0.270734,61181.0,61180.0,0.16372292]
["bitfinex","BTCUSD",1723340114185,0.270734,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723340114186,0.499563,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723340114681,0.499563,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723340114881,0.137,61174.0,61170.0,0.49107874]
["bitfinex","BTCUSD",1723340115088,0.1445,61174.0,61173.0,0.343288]
["bitfinex","BTCUSD",1723340115270,0.1445,61174.0,61173.0,0.70790687]
["bitfinex","BTCUSD",1723340115456,0.1445,61174.0,61173.0,0.47904787]
["bitfinex","BTCUSD",1723340115667,0.1465,61174.0,61173.0,0.47904787]
["bitfinex","BTCUSD",1723340115996,0.1445,61174.0,61173.0,0.47904787]
["bitfinex","BTCUSD",1723340116196,0.1445,61174.0,61173.0,0.70790687]
["bitfinex","BTCUSD",1723340116500,0.1445,61174.0,61173.0,0.70790232]
["bitfinex","BTCUSD",1723340116903,0.1445,61174.0,61173.0,0.71990232]
["bitfinex","BTCUSD",1723340117308,0.1445,61174.0,61173.0,0.49104332]
["bitfinex","BTCUSD",1723340117557,0.1445,61174.0,61173.0,0.50504332]
["bitfinex","BTCUSD",1723340117945,0.1465,61174.0,61173.0,0.50504332]
["bitfinex","BTCUSD",1723340118251,0.1465,61174.0,61173.0,0.49304332]
["bitfinex","BTCUSD",1723340118604,0.1465,61174.0,61173.0,0.50504332]
["bitfinex","BTCUSD",1723340118812,0.1465,61174.0,61173.0,0.49304332]
["bitfinex","BTCUSD",1723340119212,0.1465,61174.0,61173.0,0.50504332]
["bitfinex","BTCUSD",1723340120153,0.1555,61174.0,61173.0,0.1617564]
["bitfinex","BTCUSD",1723340120363,0.567682,61174.0,61173.0,0.1617564]
["bitfinex","BTCUSD",1723340120565,0.73149692,61174.0,61173.0,0.026]
["bitfinex","BTCUSD",1723340120766,0.73924568,61174.0,61173.0,0.026]
["bitfinex","BTCUSD",1723340120991,0.96810068,61174.0,61173.0,0.026]
["bitfinex","BTCUSD",1723340121197,0.96810068,61174.0,61173.0,0.012]
["bitfinex","BTCUSD",1723340121412,0.007,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723340121618,0.1515,61164.0,61163.0,0.13669061]
["bitfinex","BTCUSD",1723340121811,0.15947746,61164.0,61163.0,0.13669061]
["bitfinex","BTCUSD",1723340122944,0.15947746,61164.0,61163.0,0.15069061]
["bitfinex","BTCUSD",1723340123572,0.16347746,61164.0,61163.0,0.15069061]
["bitfinex","BTCUSD",1723340123761,0.16347746,61164.0,61163.0,0.0149141]
["bitfinex","BTCUSD",1723340123971,0.16347746,61164.0,61163.0,0.15069458]
["bitfinex","BTCUSD",1723340124205,0.16347746,61164.0,61163.0,0.1293621]
["bitfinex","BTCUSD",1723340124875,0.16347746,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340125082,0.16347746,61164.0,61163.0,0.27913863]
["bitfinex","BTCUSD",1723340125283,0.16347746,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340125491,0.15747746,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340125692,0.15647746,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340125841,0.16347746,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340127011,0.16118876,61164.0,61163.0,0.1433621]
["bitfinex","BTCUSD",1723340129396,0.15018876,61164.0,61163.0,0.6011541]
["bitfinex","BTCUSD",1723340129763,0.1422113,61164.0,61163.0,0.6011541]
["bitfinex","BTCUSD",1723340131002,0.011,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723340131348,0.16336674,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723340132454,0.16336674,61170.0,61169.0,0.123437]
["bitfinex","BTCUSD",1723340133280,0.16336674,61170.0,61169.0,0.363311]
["bitfinex","BTCUSD",1723340133480,0.16136674,61170.0,61169.0,0.363311]
["bitfinex","BTCUSD",1723340133810,0.16136674,61170.0,61169.0,0.75599992]
["bitfinex","BTCUSD",1723340133811,0.00786674,61170.0,61169.0,0.75599992]
["bitfinex","BTCUSD",1723340133984,0.00786674,61170.0,61169.0,0.98487392]
["bitfinex","BTCUSD",1723340134189,0.000831,61174.0,61173.0,0.572147]
["bitfinex","BTCUSD",1723340135394,0.000831,61174.0,61173.0,0.96482092]
["bitfinex","BTCUSD",1723340135762,0.000831,61174.0,61173.0,1.10757776]
["bitfinex","BTCUSD",1723340135963,0.000831,61174.0,61173.0,0.96482092]
["bitfinex","BTCUSD",1723340136183,0.000831,61174.0,61173.0,1.10057579]
["bitfinex","BTCUSD",1723340136380,0.000831,61174.0,61173.0,1.11057579]
["bitfinex","BTCUSD",1723340136607,0.000831,61174.0,61173.0,1.10057579]
["bitfinex","BTCUSD",1723340136902,0.000831,61174.0,61173.0,1.10957579]
["bitfinex","BTCUSD",1723340137313,0.000831,61174.0,61173.0,1.10057579]
["bitfinex","BTCUSD",1723340137714,0.000831,61174.0,61173.0,1.11457579]
["bitfinex","BTCUSD",1723340137920,0.000831,61174.0,61173.0,1.12657579]
["bitfinex","BTCUSD",1723340138362,0.000831,61174.0,61173.0,1.18667172]
["bitfinex","BTCUSD",1723340138618,0.140131,61174.0,61173.0,0.66885372]
["bitfinex","BTCUSD",1723340138790,0.142131,61174.0,61173.0,0.42799472]
["bitfinex","BTCUSD",1723340139000,0.15000237,61174.0,61173.0,0.65685372]
["bitfinex","BTCUSD",1723340139199,0.15000237,61174.0,61173.0,0.53410292]
["bitfinex","BTCUSD",1723340139373,0.142131,61174.0,61173.0,0.53410292]
["bitfinex","BTCUSD",1723340139576,0.140131,61174.0,61173.0,0.76296192]
["bitfinex","BTCUSD",1723340139779,0.140131,61174.0,61173.0,0.89872102]
["bitfinex","BTCUSD",1723340139994,0.140131,61174.0,61173.0,0.88572102]
["bitfinex","BTCUSD",1723340140329,0.142131,61174.0,61173.0,0.87172102]
["bitfinex","BTCUSD",1723340140489,0.142131,61174.0,61173.0,0.88572102]
["bitfinex","BTCUSD",1723340140888,0.142131,61174.0,61173.0,0.88572156]
["bitfinex","BTCUSD",1723340141111,0.142131,61174.0,61173.0,0.87172156]
["bitfinex","BTCUSD",1723340141314,0.142131,61174.0,61173.0,0.89772156]
["bitfinex","BTCUSD",1723340141680,0.142131,61174.0,61173.0,0.88572156]
["bitfinex","BTCUSD",1723340141875,0.140131,61174.0,61173.0,0.89872156]
["bitfinex","BTCUSD",1723340142256,0.140131,61174.0,61173.0,0.26418864]
["bitfinex","BTCUSD",1723340142548,0.15009348,61174.0,61173.0,0.27618864]
["bitfinex","BTCUSD",1723340142760,0.15009348,61174.0,61173.0,0.26218864]
["bitfinex","BTCUSD",1723340142884,0.15009348,61174.0,61173.0,0.26418864]
["bitfinex","BTCUSD",1723340143088,0.15009348,61174.0,61173.0,0.27718864]
["bitfinex","BTCUSD",1723340143550,0.15009348,61174.0,61173.0,0.26318864]
["bitfinex","BTCUSD",1723340143986,0.15009348,61174.0,61173.0,0.27718864]
["bitfinex","BTCUSD",1723340144107,0.14809348,61174.0,61173.0,0.50604764]
["bitfinex","BTCUSD",1723340144309,0.14809348,61174.0,61173.0,0.47904764]
["bitfinex","BTCUSD",1723340144773,0.14809348,61174.0,61173.0,0.50504764]
["bitfinex","BTCUSD",1723340145002,0.14809348,61174.0,61173.0,0.49304764]
["bitfinex","BTCUSD",1723340145219,0.15009348,61174.0,61173.0,0.49304764]
["bitfinex","BTCUSD",1723340145435,0.15009348,61174.0,61173.0,0.50604764]
["bitfinex","BTCUSD",1723340145646,0.15009348,61174.0,61173.0,0.370288]
["bitfinex","BTCUSD",1723340145800,0.15009348,61174.0,61173.0,0.27718982]
["bitfinex","BTCUSD",1723340146197,0.15009348,61174.0,61173.0,0.27719249]
["bitfinex","BTCUSD",1723340146603,0.15009348,61174.0,61173.0,0.50605149]
["bitfinex","BTCUSD",1723340147126,0.15009348,61174.0,61173.0,0.27719249]
["bitfinex","BTCUSD",1723340147461,0.14809348,61174.0,61173.0,0.50605149]
["bitfinex","BTCUSD",1723340147860,0.14809348,61174.0,61173.0,0.27719249]
["bitfinex","BTCUSD",1723340148138,0.15009348,61174.0,61173.0,0.27719249]
["bitfinex","BTCUSD",1723340148350,0.15009348,61174.0,61173.0,0.16276349]
["bitfinex","BTCUSD",1723340148351,0.15909348,61174.0,61173.0,0.16276349]
["bitfinex","BTCUSD",1723340148558,0.50237548,61174.0,61173.0,0.16276349]
["bitfinex","BTCUSD",1723340148728,0.27352048,61174.0,61173.0,0.16276349]
["bitfinex","BTCUSD",1723340149930,0.15909348,61174.0,61173.0,0.16276349]
["bitfinex","BTCUSD",1723340151361,0.15909348,61174.0,61173.0,0.16276507]
["bitfinex","BTCUSD",1723340152965,0.15909348,61174.0,61173.0,0.16276511]
["bitfinex","BTCUSD",1723340156626,0.15909348,61174.0,61173.0,0.16276504]
["bitfinex","BTCUSD",1723340156902,0.15909348,61174.0,61173.0,0.027]
["bitfinex","BTCUSD",1723340157387,0.15909348,61174.0,61173.0,0.16276917]
["bitfinex","BTCUSD",1723340158358,0.15909348,61174.0,61173.0,0.16276909]
["bitfinex","BTCUSD",1723340158978,0.50237548,61174.0,61173.0,0.16276909]
["bitfinex","BTCUSD",1723340159174,0.27352048,61174.0,61173.0,0.16276909]
["bitfinex","BTCUSD",1723340159391,0.50237548,61174.0,61173.0,0.16276909]
["bitfinex","BTCUSD",1723340159976,0.50237548,61174.0,61173.0,0.14876909]
["bitfinex","BTCUSD",1723340160155,0.73123048,61174.0,61173.0,0.14876909]
["bitfinex","BTCUSD",1723340160357,0.73123048,61174.0,61173.0,0.13576909]
["bitfinex","BTCUSD",1723340160624,0.73123048,61174.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340160625,0.1505,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340160761,0.1505,61165.0,61164.0,0.13669604]
["bitfinex","BTCUSD",1723340161152,0.264944,61165.0,61164.0,0.13669604]
["bitfinex","BTCUSD",1723340161357,0.722722,61165.0,61164.0,0.13669604]
["bitfinex","BTCUSD",1723340161669,0.83044076,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340162189,0.83044076,61165.0,61164.0,0.0289141]
["bitfinex","BTCUSD",1723340162806,0.83044076,61165.0,61164.0,0.0149141]
["bitfinex","BTCUSD",1723340163145,0.83044076,61165.0,61164.0,0.0189141]
["bitfinex","BTCUSD",1723340163461,0.83044076,61165.0,61164.0,0.0049141]
["bitfinex","BTCUSD",1723340163910,0.83044076,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340164113,0.83044076,61165.0,61164.0,0.0049141]
["bitfinex","BTCUSD",1723340164625,0.83044076,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340165033,0.83044076,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340166538,0.83127276,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340171062,1.06016176,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340171263,1.07016176,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340171466,1.06016176,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340173198,1.22397668,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340175777,1.29277668,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340188559,1.30277668,61165.0,61164.0,0.0039141]
["bitfinex","BTCUSD",1723340194236,1.30277668,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340194661,1.30477668,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340196184,1.70179478,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340196553,1.68983634,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340196994,1.39214734,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340197200,1.43651821,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340198425,1.43602794,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340198668,1.43603177,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340198903,1.43603257,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340199803,1.3627368,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340200260,1.43606981,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340200492,1.3627743,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340201129,1.36270613,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340201552,1.46043341,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340202202,1.40250396,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340202422,1.46044944,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340202873,1.59161116,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340203535,1.71382872,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340203761,2.57797842,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340203980,1.77576086,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340204244,2.42161116,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340206178,2.09392216,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340206413,1.36272216,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340207580,1.28392216,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340207783,1.29092216,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340209445,1.30092216,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340209858,1.24297668,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340210144,1.30046052,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340211736,1.29046052,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340212111,1.30046052,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340213377,1.24297668,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340213586,1.30044526,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340213793,1.24297668,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340213943,1.30044471,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340214599,1.22164471,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340214941,1.29044471,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340215099,1.24171034,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340215302,0.19346279,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340215513,0.02155076,61165.0,61164.0,0.1380141]
["bitfinex","BTCUSD",1723340215941,0.13599476,61165.0,61164.0,0.1380141]
["bitfinex","BTCUSD",1723340216102,0.01955076,61165.0,61164.0,0.4813521]
["bitfinex","BTCUSD",1723340216307,0.011832,61165.0,61164.0,0.7102441]
["bitfinex","BTCUSD",1723340216986,0.011832,61165.0,61164.0,0.61714547]
["bitfinex","BTCUSD",1723340217099,0.010832,61165.0,61164.0,0.61714547]
["bitfinex","BTCUSD",1723340217721,0.009832,61165.0,61164.0,0.61714547]
["bitfinex","BTCUSD",1723340217939,0.009832,61165.0,61164.0,0.62214547]
["bitfinex","BTCUSD",1723340218468,0.009832,61165.0,61164.0,0.4863521]
["bitfinex","BTCUSD",1723340218608,0.0173604,61165.0,61164.0,0.62214082]
["bitfinex","BTCUSD",1723340218809,0.0193604,61165.0,61164.0,0.62214082]
["bitfinex","BTCUSD",1723340219010,0.0173604,61165.0,61164.0,0.62214082]
["bitfinex","BTCUSD",1723340219224,0.009832,61165.0,61164.0,0.4863521]
["bitfinex","BTCUSD",1723340219428,0.010832,61165.0,61164.0,0.4863521]
["bitfinex","BTCUSD",1723340219843,0.009832,61165.0,61164.0,0.4813521]
["bitfinex","BTCUSD",1723340220046,0.009832,61165.0,61164.0,0.4863521]
["bitfinex","BTCUSD",1723340220251,0.009832,61165.0,61164.0,0.4923521]
["bitfinex","BTCUSD",1723340220685,0.009832,61165.0,61164.0,0.62814032]
["bitfinex","BTCUSD",1723340220892,0.009832,61165.0,61164.0,0.4923521]
["bitfinex","BTCUSD",1723340222102,0.009832,61165.0,61164.0,0.4863521]
["bitfinex","BTCUSD",1723340222509,0.009832,61165.0,61164.0,0.4953521]
["bitfinex","BTCUSD",1723340222775,0.009832,61165.0,61164.0,0.85502831]
["bitfinex","BTCUSD",1723340223050,0.000832,61165.0,61164.0,0.85502831]
["bitfinex","BTCUSD",1723340223471,0.000832,61165.0,61164.0,1.08392031]
["bitfinex","BTCUSD",1723340223650,0.000832,61165.0,61164.0,1.25473523]
["bitfinex","BTCUSD",1723340223813,0.000832,61165.0,61164.0,1.27773523]
["bitfinex","BTCUSD",1723340224459,0.000832,61165.0,61164.0,1.27073523]
["bitfinex","BTCUSD",1723340224614,0.000832,61165.0,61164.0,1.26173523]
["bitfinex","BTCUSD",1723340224820,0.000832,61165.0,61164.0,1.28073523]
["bitfinex","BTCUSD",1723340225437,0.000832,61165.0,61164.0,1.27073523]
["bitfinex","BTCUSD",1723340225676,0.000832,61165.0,61164.0,1.28473523]
["bitfinex","BTCUSD",1723340226101,0.009832,61165.0,61164.0,1.08892031]
["bitfinex","BTCUSD",1723340226291,0.009832,61165.0,61164.0,1.07492031]
["bitfinex","BTCUSD",1723340226492,0.009832,61165.0,61164.0,1.10292031]
["bitfinex","BTCUSD",1723340226723,0.009832,61165.0,61164.0,1.08892031]
["bitfinex","BTCUSD",1723340227034,0.011832,61165.0,61164.0,0.87401872]
["bitfinex","BTCUSD",1723340227218,0.009832,61165.0,61164.0,0.86001872]
["bitfinex","BTCUSD",1723340227663,0.011832,61165.0,61164.0,0.87401872]
["bitfinex","BTCUSD",1723340227815,0.009832,61165.0,61164.0,0.86001872]
["bitfinex","BTCUSD",1723340228339,0.009832,61165.0,61164.0,0.7382441]
["bitfinex","BTCUSD",1723340228634,0.009832,61165.0,61164.0,0.7242441]
["bitfinex","BTCUSD",1723340229058,0.009832,61165.0,61164.0,0.7382441]
["bitfinex","BTCUSD",1723340232331,0.011832,61165.0,61164.0,0.5093521]
["bitfinex","BTCUSD",1723340232534,0.009832,61165.0,61164.0,0.3722521]
["bitfinex","BTCUSD",1723340232807,0.01751345,61165.0,61164.0,0.3722521]
["bitfinex","BTCUSD",1723340232937,0.01751345,61165.0,61164.0,0.1433601]
["bitfinex","BTCUSD",1723340233279,0.01951345,61165.0,61164.0,0.1433601]
["bitfinex","BTCUSD",1723340233582,0.01951345,61165.0,61164.0,0.3722521]
["bitfinex","BTCUSD",1723340235673,0.16091345,61165.0,61164.0,0.1433601]
["bitfinex","BTCUSD",1723340235874,0.16091345,61165.0,61164.0,0.0289141]
["bitfinex","BTCUSD",1723340237563,0.27535745,61165.0,61164.0,0.0289141]
["bitfinex","BTCUSD",1723340237710,0.50424645,61165.0,61164.0,0.0289141]
["bitfinex","BTCUSD",1723340238340,0.50424645,61165.0,61164.0,0.0149141]
["bitfinex","BTCUSD",1723340238676,0.50424645,61165.0,61164.0,0.0049141]
["bitfinex","BTCUSD",1723340238853,0.50424645,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340239617,0.50424645,61165.0,61164.0,0.0049141]
["bitfinex","BTCUSD",1723340240019,0.50424645,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340240405,0.50424645,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340241863,0.73313545,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340242255,1.12583937,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340242420,1.22583937,61165.0,61164.0,0.0069141]
["bitfinex","BTCUSD",1723340243237,1.22583937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340243679,1.22783937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340244860,1.22683937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340245245,1.22783937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340253780,1.23783937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340261324,1.22783937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340261795,1.29663937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340262360,1.30663937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340266793,1.29663937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340269324,1.35434399,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340270362,1.29663937,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340270556,1.35435458,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340271361,1.40321659,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340271561,1.41321659,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340271742,1.40321659,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340272161,1.41321659,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340272369,1.36435458,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340272564,1.28555458,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340272785,1.35435458,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340273382,1.4276476,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340274508,1.36993239,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340274907,1.42761305,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340275772,1.43767506,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340276292,1.3643011,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340277315,1.49631669,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340277514,2.47520569,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340277734,2.49533873,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340278612,2.49433873,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340278812,2.51633873,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340279017,2.52233873,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340279234,2.51633873,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340279443,2.51933873,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340279832,2.52533873,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340280023,2.52233873,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340280420,2.52533873,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340280832,2.46754396,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340281033,2.52554058,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340281462,2.67226151,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340283361,2.52554058,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340283555,2.67226151,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340284391,2.61433415,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340284601,2.52558362,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340285202,2.67237777,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340285408,2.52558362,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340288186,2.46754396,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340288416,2.5254332,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340289701,2.52530711,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340290286,2.39329152,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340292423,2.39328049,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340294974,2.33540228,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340295169,2.39323841,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340295522,2.39323741,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340296011,1.97774841,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340296194,1.96994841,61165.0,61164.0,0.0672141]
["bitfinex","BTCUSD",1723340296837,1.92211328,61165.0,61164.0,0.0672141]
["bitfinex","BTCUSD",1723340297009,1.92211328,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340297010,1.97942904,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340297212,1.97042904,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340297574,1.97342904,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340298193,1.97042904,61165.0,61164.0,0.0009141]
["bitfinex","BTCUSD",1723340298398,1.99191328,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340298644,2.04930794,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340298760,2.05530794,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340298961,2.04930794,61165.0,61164.0,0.0019141]
["bitfinex","BTCUSD",1723340299591,2.05530794,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340300024,2.68036865,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340300230,2.53354664,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340302117,2.53357017,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340305668,2.53353059,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340306078,2.53351604,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340307241,2.47615198,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340307447,2.53347957,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340308667,2.68031475,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340309090,2.62298716,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340309309,2.53358182,61165.0,61164.0,0.0029141]
["bitfinex","BTCUSD",1723340312669,1.212014,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723340312805,2.29041058,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723340313006,2.55804689,61164.0,61163.0,0.0009141]
["bitfinex","BTCUSD",1723340314348,2.56704689,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340314964,2.56703559,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340315298,2.55503559,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340315460,2.56703559,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340316263,2.41531356,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340316425,2.56722483,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340316871,2.56722366,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340317070,2.56722624,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340318049,2.41531614,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340318248,2.40199314,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340318451,2.56722501,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340319325,2.40199314,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340321616,2.4019188,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340325474,2.30759232,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340325696,2.53648432,61164.0,61163.0,0.0029141]
["bitfinex","BTCUSD",1723340325875,2.53048432,61164.0,61163.0,0.0019141]
["bitfinex","BTCUSD",1723340326080,0.822255,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340326282,1.94237116,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340326467,1.95131847,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340326886,2.02073744,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340327294,2.02066316,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340327509,2.02766316,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340327776,2.02766332,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340328106,2.03266332,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340329120,2.03257277,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340331034,2.03254534,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340332216,2.04248233,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340332794,2.03248233,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723340334523,1.89417395,61154.0,61153.0,0.0814152]
["bitfinex","BTCUSD",1723340334809,2.08532238,61154.0,61153.0,0.0814152]
["bitfinex","BTCUSD",1723340335569,2.08532238,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340335766,1.96297395,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340335966,2.028103,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340336173,2.08486666,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340337957,2.028103,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340338131,2.08486117,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340338474,2.08486098,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340339681,1.9625122,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340340263,1.1637122,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340340443,0.99825982,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340340811,1.04258982,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340341015,0.98583184,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340342175,0.29535692,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340342381,0.24641231,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340342754,0.23941231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340342947,0.23441231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340343165,0.23741231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340343369,0.23841231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340344413,0.23741231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340344894,0.46634231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340345143,0.46334231,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340345299,0.85608723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340345503,0.85808723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340345840,0.85608723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340346271,0.85708723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340346449,0.85608723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340346860,0.85908723,61154.0,61153.0,0.1451152]
["bitfinex","BTCUSD",1723340347503,0.85908723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340347723,0.86008723,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340349861,0.86990276,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340351376,1.14758089,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340351719,1.09863628,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340351955,1.14757324,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340352110,1.09863628,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340352313,1.08968897,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340352512,0.90970029,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340352732,0.68712852,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340354798,0.73607213,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340355008,0.68712852,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340355639,0.89988705,61154.0,61153.0,0.1441152]
["bitfinex","BTCUSD",1723340357434,0.89988705,61154.0,61153.0,0.0804152]
["bitfinex","BTCUSD",1723340357639,1.08987344,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340357845,1.07987344,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340358437,1.15328773,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340358637,1.22838773,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340359062,1.15497344,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340359216,1.16497344,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340359425,1.23838773,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340360070,1.22838773,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340360292,1.23838773,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340362532,1.23921973,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340362741,1.15580544,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340362879,1.08070544,61154.0,61153.0,0.1448152]
["bitfinex","BTCUSD",1723340364104,1.08070544,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340364463,1.14804944,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340365009,1.2459394,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340365439,1.24589526,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340365847,1.33549397,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340366050,1.47159397,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340366253,1.37370515,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340367938,2.02370515,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340368510,2.01370515,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340369031,1.86321526,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340369558,1.86321348,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340370362,0.90918348,61154.0,61153.0,0.1448152]
["bitfinex","BTCUSD",1723340370564,0.06257749,61154.0,61153.0,0.1448152]
["bitfinex","BTCUSD",1723340370768,0.004832,61154.0,61153.0,1.10989512]
["bitfinex","BTCUSD",1723340371018,0.00880352,61158.0,61157.0,0.258359]
["bitfinex","BTCUSD",1723340371628,0.00880352,61158.0,61157.0,0.487278]
["bitfinex","BTCUSD",1723340371827,0.00880352,61158.0,61157.0,0.56912446]
["bitfinex","BTCUSD",1723340372026,0.00880352,61158.0,61157.0,0.79804346]
["bitfinex","BTCUSD",1723340372389,0.00980352,61158.0,61157.0,0.80604346]
["bitfinex","BTCUSD",1723340372596,0.01080352,61158.0,61157.0,0.81204346]
["bitfinex","BTCUSD",1723340373074,0.01080352,61158.0,61157.0,0.86600635]
["bitfinex","BTCUSD",1723340373867,0.00680352,61158.0,61157.0,0.86600635]
["bitfinex","BTCUSD",1723340374093,0.002,61158.0,61157.0,1.09492535]
["bitfinex","BTCUSD",1723340374522,0.002,61158.0,61157.0,1.25874027]
["bitfinex","BTCUSD",1723340374721,0.001,61158.0,61157.0,1.25074027]
["bitfinex","BTCUSD",1723340374923,0.000832,61164.0,61163.0,0.71614]
["bitfinex","BTCUSD",1723340375130,0.000832,61164.0,61163.0,0.92074935]
["bitfinex","BTCUSD",1723340375749,0.000832,61164.0,61163.0,1.14964535]
["bitfinex","BTCUSD",1723340376179,0.000832,61164.0,61163.0,1.14961092]
["bitfinex","BTCUSD",1723340376329,0.001832,61164.0,61163.0,1.15861092]
["bitfinex","BTCUSD",1723340376532,0.001832,61164.0,61163.0,0.92971492]
["bitfinex","BTCUSD",1723340376715,0.001832,61164.0,61163.0,0.86091492]
["bitfinex","BTCUSD",1723340377594,0.001832,61164.0,61163.0,0.87091492]
["bitfinex","BTCUSD",1723340379766,0.001832,61164.0,61163.0,0.87091971]
["bitfinex","BTCUSD",1723340379979,0.001832,61164.0,61163.0,0.64202371]
["bitfinex","BTCUSD",1723340379980,0.007832,61164.0,61163.0,0.64202371]
["bitfinex","BTCUSD",1723340380162,0.01263552,61164.0,61163.0,0.506244]
["bitfinex","BTCUSD",1723340380505,0.01063552,61164.0,61163.0,0.506244]
["bitfinex","BTCUSD",1723340380929,0.01263552,61164.0,61163.0,0.506244]
["bitfinex","BTCUSD",1723340381130,0.01263552,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340381511,0.08143552,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340381709,0.19588152,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340381915,0.42477352,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340382128,0.19588152,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340382820,0.42477352,61164.0,61163.0,0.1629]
["bitfinex","BTCUSD",1723340382990,0.42477352,61164.0,61163.0,0.019]
["bitfinex","BTCUSD",1723340383436,1.14637244,61164.0,61163.0,0.019]
["bitfinex","BTCUSD",1723340383613,1.23787244,61164.0,61163.0,0.019]
["bitfinex","BTCUSD",1723340383813,1.22787244,61164.0,61163.0,0.019]
["bitfinex","BTCUSD",1723340384241,1.22787244,61164.0,61163.0,0.009]
["bitfinex","BTCUSD",1723340384648,1.22987244,61164.0,61163.0,0.009]
["bitfinex","BTCUSD",1723340384822,0.114463,61156.0,61152.0,0.1443]
["bitfinex","BTCUSD",1723340384997,0.114463,61155.0,61152.0,0.1443]
["bitfinex","BTCUSD",1723340385742,0.00680352,61154.0,61152.0,0.1443]
["bitfinex","BTCUSD",1723340386083,0.12526852,61154.0,61152.0,0.1443]
["bitfinex","BTCUSD",1723340387119,0.12526852,61154.0,61153.0,0.0079152]
["bitfinex","BTCUSD",1723340387540,0.12526852,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723340387941,0.01080352,61154.0,61153.0,0.0159152]
["bitfinex","BTCUSD",1723340388475,0.01080352,61154.0,61153.0,0.0099152]
["bitfinex","BTCUSD",1723340388662,0.12626852,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340390121,0.35519852,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340390543,0.58412852,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340390744,0.74794344,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340392282,0.51901344,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340399067,0.01180352,61154.0,61153.0,0.0169152]
["bitfinex","BTCUSD",1723340400617,0.01180352,61154.0,61153.0,0.1627152]
["bitfinex","BTCUSD",1723340400818,0.12626852,61154.0,61153.0,0.1627152]
["bitfinex","BTCUSD",1723340401450,0.01180352,61154.0,61153.0,0.1627152]
["bitfinex","BTCUSD",1723340401607,0.00980352,61154.0,61153.0,0.5061142]
["bitfinex","BTCUSD",1723340401786,0.00980352,61154.0,61153.0,0.7350472]
["bitfinex","BTCUSD",1723340402192,0.00980352,61154.0,61153.0,0.87085159]
["bitfinex","BTCUSD",1723340403102,0.00980352,61154.0,61153.0,0.87085216]
["bitfinex","BTCUSD",1723340405140,0.00980352,61154.0,61153.0,0.86385216]
["bitfinex","BTCUSD",1723340405141,0.00880352,61154.0,61153.0,0.86385216]
["bitfinex","BTCUSD",1723340405525,0.00980352,61154.0,61153.0,0.86785216]
["bitfinex","BTCUSD",1723340405728,0.00880352,61154.0,61153.0,0.86285216]
["bitfinex","BTCUSD",1723340406215,0.00980352,61154.0,61153.0,0.87485216]
["bitfinex","BTCUSD",1723340406485,0.00980352,61154.0,61153.0,0.85485216]
["bitfinex","BTCUSD",1723340406486,0.00880352,61154.0,61153.0,0.85485216]
["bitfinex","BTCUSD",1723340406626,0.00980352,61154.0,61153.0,0.86785216]
["bitfinex","BTCUSD",1723340407025,0.001,61154.0,61153.0,1.10978516]
["bitfinex","BTCUSD",1723340407857,0.001,61154.0,61153.0,1.17858516]
["bitfinex","BTCUSD",1723340408297,0.000832,61155.0,61154.0,0.718125]
["bitfinex","BTCUSD",1723340408471,0.000832,61155.0,61154.0,0.85392996]
["bitfinex","BTCUSD",1723340409456,0.000832,61155.0,61154.0,0.718125]
["bitfinex","BTCUSD",1723340409657,0.000832,61155.0,61154.0,0.85392335]
["bitfinex","BTCUSD",1723340409858,0.001832,61155.0,61154.0,0.88192335]
["bitfinex","BTCUSD",1723340410055,0.000832,61155.0,61154.0,0.86792335]
["bitfinex","BTCUSD",1723340410267,0.000832,61155.0,61154.0,1.09685335]
["bitfinex","BTCUSD",1723340410663,0.000832,61155.0,61154.0,1.08285335]
["bitfinex","BTCUSD",1723340411422,0.001832,61155.0,61154.0,1.09685335]
["bitfinex","BTCUSD",1723340411968,0.001832,61155.0,61154.0,1.11085335]
["bitfinex","BTCUSD",1723340412177,0.001832,61155.0,61154.0,1.26066827]
["bitfinex","BTCUSD",1723340412348,0.001832,61155.0,61154.0,1.51859827]
["bitfinex","BTCUSD",1723340412349,0.000832,61155.0,61154.0,1.51859827]
["bitfinex","BTCUSD",1723340412561,0.001832,61155.0,61154.0,1.94828174]
["bitfinex","BTCUSD",1723340412719,0.001832,61155.0,61154.0,1.93428174]
["bitfinex","BTCUSD",1723340412937,0.000832,61155.0,61154.0,1.93427614]
["bitfinex","BTCUSD",1723340413221,0.001832,61155.0,61154.0,1.94827614]
["bitfinex","BTCUSD",1723340413425,0.001832,61155.0,61154.0,1.95819287]
["bitfinex","BTCUSD",1723340413608,0.001832,61155.0,61154.0,1.95782946]
["bitfinex","BTCUSD",1723340414355,0.001832,61155.0,61154.0,1.77018917]
["bitfinex","BTCUSD",1723340414562,0.001832,61155.0,61154.0,1.60046678]
["bitfinex","BTCUSD",1723340414759,0.001832,61155.0,61154.0,1.59447088]
["bitfinex","BTCUSD",1723340415185,0.001832,61155.0,61154.0,1.64336501]
["bitfinex","BTCUSD",1723340415383,0.001832,61155.0,61154.0,1.59447088]
["bitfinex","BTCUSD",1723340415661,0.001832,61155.0,61154.0,1.64936501]
["bitfinex","BTCUSD",1723340416054,0.001832,61155.0,61154.0,1.59447088]
["bitfinex","BTCUSD",1723340416252,0.001832,61155.0,61154.0,1.64336501]
["bitfinex","BTCUSD",1723340416458,0.001832,61155.0,61154.0,1.6433642]
["bitfinex","BTCUSD",1723340416965,0.001832,61155.0,61154.0,1.50358002]
["bitfinex","BTCUSD",1723340417403,0.001832,61155.0,61154.0,1.55247415]
["bitfinex","BTCUSD",1723340417520,0.001832,61155.0,61154.0,1.62036396]
["bitfinex","BTCUSD",1723340418293,0.001832,61155.0,61154.0,1.55247415]
["bitfinex","BTCUSD",1723340419031,0.001832,61155.0,61154.0,1.58147415]
["bitfinex","BTCUSD",1723340419233,0.001832,61155.0,61154.0,1.82136394]
["bitfinex","BTCUSD",1723340419446,0.001832,61155.0,61154.0,1.845811]
["bitfinex","BTCUSD",1723340419862,0.001832,61155.0,61154.0,1.64214111]
["bitfinex","BTCUSD",1723340420060,0.001832,61155.0,61154.0,1.84580353]
["bitfinex","BTCUSD",1723340420308,0.001832,61155.0,61154.0,1.83180353]
["bitfinex","BTCUSD",1723340420900,0.001832,61155.0,61154.0,1.81780353]
["bitfinex","BTCUSD",1723340421103,0.000832,61155.0,61154.0,1.81780943]
["bitfinex","BTCUSD",1723340421458,0.000832,61155.0,61154.0,1.83180943]
["bitfinex","BTCUSD",1723340421858,0.000832,61155.0,61154.0,1.84580943]
["bitfinex","BTCUSD",1723340422238,0.000832,61155.0,61154.0,1.59446234]
["bitfinex","BTCUSD",1723340422440,0.000832,61155.0,61154.0,1.57547112]
["bitfinex","BTCUSD",1723340423549,0.000832,61155.0,61154.0,1.58147516]
["bitfinex","BTCUSD",1723340423784,0.000832,61155.0,61154.0,1.58239036]
["bitfinex","BTCUSD",1723340423943,0.000832,61155.0,61154.0,1.58239037]
["bitfinex","BTCUSD",1723340425353,0.000832,61155.0,61154.0,1.65027988]
["bitfinex","BTCUSD",1723340425997,0.000832,61155.0,61154.0,1.65027734]
["bitfinex","BTCUSD",1723340426201,0.000832,61155.0,61154.0,1.58238784]
["bitfinex","BTCUSD",1723340426411,0.000832,61155.0,61154.0,1.65027761]
["bitfinex","BTCUSD",1723340426631,0.000832,61155.0,61154.0,2.09084442]
["bitfinex","BTCUSD",1723340426855,0.000832,61155.0,61154.0,2.38953025]
["bitfinex","BTCUSD",1723340427031,0.000832,61164.0,61162.0,1.03605]
["bitfinex","BTCUSD",1723340427271,0.000832,61164.0,61162.0,2.09280147]
["bitfinex","BTCUSD",1723340427488,0.000832,61164.0,61162.0,2.17253571]
["bitfinex","BTCUSD",1723340427669,0.000832,61164.0,61162.0,1.9950357]
["bitfinex","BTCUSD",1723340428547,0.000832,61164.0,61162.0,2.08232224]
["bitfinex","BTCUSD",1723340429405,0.000832,61164.0,61162.0,2.25982225]
["bitfinex","BTCUSD",1723340429617,0.000832,61164.0,61162.0,2.0230357]
["bitfinex","BTCUSD",1723340429813,0.000832,61164.0,61162.0,2.20053571]
["bitfinex","BTCUSD",1723340430012,0.000832,61164.0,61162.0,2.11268925]
["bitfinex","BTCUSD",1723340430218,0.000832,61164.0,61162.0,1.93518924]
["bitfinex","BTCUSD",1723340430398,0.000832,61164.0,61162.0,1.94510197]
["bitfinex","BTCUSD",1723340430534,0.000832,61164.0,61162.0,1.38986492]
["bitfinex","BTCUSD",1723340430794,0.000832,61164.0,61162.0,1.59350172]
["bitfinex","BTCUSD",1723340431427,0.000832,61164.0,61162.0,1.57950172]
["bitfinex","BTCUSD",1723340431641,0.000832,61164.0,61162.0,1.59350172]
["bitfinex","BTCUSD",1723340431841,0.000832,61164.0,61162.0,1.57950172]
["bitfinex","BTCUSD",1723340433460,0.000832,61164.0,61162.0,1.51162279]
["bitfinex","BTCUSD",1723340433683,0.000832,61164.0,61162.0,1.35762279]
["bitfinex","BTCUSD",1723340434442,0.000832,61164.0,61162.0,1.12873109]
["bitfinex","BTCUSD",1723340434687,0.00963552,61164.0,61162.0,1.12873109]
["bitfinex","BTCUSD",1723340435279,0.00963552,61164.0,61162.0,0.96491617]
["bitfinex","BTCUSD",1723340441456,0.00963552,61164.0,61162.0,0.82915]
["bitfinex","BTCUSD",1723340441815,0.00963552,61164.0,61162.0,0.96492054]
["bitfinex","BTCUSD",1723340444201,0.09203552,61163.0,61162.0,0.73602054]
["bitfinex","BTCUSD",1723340444380,0.15593552,61163.0,61162.0,0.73602054]
["bitfinex","BTCUSD",1723340444729,0.15593552,61163.0,61162.0,0.14245]
["bitfinex","BTCUSD",1723340444954,0.15593552,61163.0,61162.0,0.50712917]
["bitfinex","BTCUSD",1723340445305,0.15593552,61163.0,61162.0,0.47912917]
["bitfinex","BTCUSD",1723340445306,0.15793552,61163.0,61162.0,0.47912917]
["bitfinex","BTCUSD",1723340445540,0.15793552,61163.0,61162.0,0.37135]
["bitfinex","BTCUSD",1723340445714,0.15793552,61163.0,61162.0,0.49313304]
["bitfinex","BTCUSD",1723340445961,0.15793552,61163.0,61162.0,0.014]
["bitfinex","BTCUSD",1723340446125,0.15793552,61163.0,61162.0,0.14978313]
["bitfinex","BTCUSD",1723340446325,0.15793552,61163.0,61162.0,0.26423313]
["bitfinex","BTCUSD",1723340446531,0.15793552,61163.0,61162.0,0.49313313]
["bitfinex","BTCUSD",1723340447252,0.00963552,61163.0,61162.0,0.73603313]
["bitfinex","BTCUSD",1723340447482,0.00963552,61163.0,61162.0,0.93693313]
["bitfinex","BTCUSD",1723340447698,0.00963552,61163.0,61162.0,0.95893313]
["bitfinex","BTCUSD",1723340447869,0.00963552,61163.0,61162.0,0.95093313]
["bitfinex","BTCUSD",1723340448048,0.00963552,61163.0,61162.0,0.93693313]
["bitfinex","BTCUSD",1723340448460,0.000832,61163.0,61162.0,0.94893313]
["bitfinex","BTCUSD",1723340448704,0.000832,61163.0,61162.0,0.96293313]
["bitfinex","BTCUSD",1723340448907,0.00963552,61163.0,61162.0,0.96293313]
["bitfinex","BTCUSD",1723340449109,0.00963552,61163.0,61162.0,0.93692942]
["bitfinex","BTCUSD",1723340449313,0.00963552,61163.0,61162.0,0.95092942]
["bitfinex","BTCUSD",1723340449540,0.000832,61163.0,61162.0,1.11474434]
["bitfinex","BTCUSD",1723340449756,0.000832,61163.0,61162.0,1.5286373]
["bitfinex","BTCUSD",1723340449932,0.000832,61163.0,61162.0,1.79764918]
["bitfinex","BTCUSD",1723340450306,0.000832,61163.0,61162.0,1.5232296]
["bitfinex","BTCUSD",1723340450516,0.000832,61163.0,61162.0,1.79764918]
["bitfinex","BTCUSD",1723340450719,0.000832,61163.0,61162.0,1.61995355]
["bitfinex","BTCUSD",1723340450915,0.000832,61163.0,61162.0,1.78364918]
["bitfinex","BTCUSD",1723340451131,0.000832,61163.0,61162.0,1.96735671]
["bitfinex","BTCUSD",1723340451336,0.000832,61163.0,61162.0,1.98035671]
["bitfinex","BTCUSD",1723340451511,0.000832,61163.0,61162.0,1.81085336]
["bitfinex","BTCUSD",1723340451711,0.000832,61163.0,61162.0,1.79685336]
["bitfinex","BTCUSD",1723340451916,0.000832,61163.0,61162.0,2.21958314]
["bitfinex","BTCUSD",1723340452118,0.000832,61163.0,61162.0,2.32187738]
["bitfinex","BTCUSD",1723340452551,0.000832,61163.0,61162.0,2.04404052]
["bitfinex","BTCUSD",1723340452753,0.000832,61163.0,61162.0,2.21374245]
["bitfinex","BTCUSD",1723340453971,0.000832,61163.0,61162.0,2.00497912]
["bitfinex","BTCUSD",1723340455898,0.000832,61163.0,61162.0,2.00498035]
["bitfinex","BTCUSD",1723340456298,0.000832,61163.0,61162.0,1.83283896]
["bitfinex","BTCUSD",1723340456714,0.000832,61163.0,61162.0,1.83283514]
["bitfinex","BTCUSD",1723340456914,0.000832,61163.0,61162.0,1.71040423]
["bitfinex","BTCUSD",1723340457725,0.000832,61163.0,61162.0,1.69640423]
["bitfinex","BTCUSD",1723340458104,0.000832,61163.0,61162.0,1.95769658]
["bitfinex","BTCUSD",1723340458305,0.000832,61163.0,61162.0,1.97169658]
["bitfinex","BTCUSD",1723340458511,0.000832,61163.0,61162.0,1.98569658]
["bitfinex","BTCUSD",1723340458834,0.000832,61163.0,61162.0,1.97169658]
["bitfinex","BTCUSD",1723340459191,0.000832,61163.0,61162.0,1.98569658]
["bitfinex","BTCUSD",1723340462391,0.000832,61163.0,61162.0,1.98592232]
["bitfinex","BTCUSD",1723340462544,0.000832,61163.0,61162.0,2.21482232]
["bitfinex","BTCUSD",1723340463774,0.000832,61163.0,61162.0,2.22082232]
["bitfinex","BTCUSD",1723340464586,0.000832,61163.0,61162.0,2.20682232]
["bitfinex","BTCUSD",1723340465344,0.000832,61163.0,61162.0,2.19282232]
["bitfinex","BTCUSD",1723340465544,0.000832,61163.0,61162.0,2.20682232]
["bitfinex","BTCUSD",1723340465771,0.000832,61163.0,61162.0,1.55355727]
["bitfinex","BTCUSD",1723340465968,0.000832,61163.0,61162.0,2.08998378]
["bitfinex","BTCUSD",1723340466207,0.000832,61163.0,61162.0,2.10398378]
["bitfinex","BTCUSD",1723340466803,0.000832,61163.0,61162.0,2.11798378]
["bitfinex","BTCUSD",1723340468362,0.000832,61163.0,61162.0,2.11798247]
["bitfinex","BTCUSD",1723340469567,0.000832,61163.0,61162.0,2.11797918]
["bitfinex","BTCUSD",1723340471268,0.000832,61163.0,61162.0,2.36207566]
["bitfinex","BTCUSD",1723340471470,0.14812,61181.0,61162.0,2.36207566]
["bitfinex","BTCUSD",1723340471471,0.00832,61181.0,61173.0,0.120429]
["bitfinex","BTCUSD",1723340471798,0.00832,61181.0,61173.0,1.97270011]
["bitfinex","BTCUSD",1723340472035,0.00832,61181.0,61173.0,2.44023253]
["bitfinex","BTCUSD",1723340472266,0.00832,61181.0,61173.0,2.43041811]
["bitfinex","BTCUSD",1723340472546,0.00832,61181.0,61173.0,2.18307633]
["bitfinex","BTCUSD",1723340473106,0.00832,61181.0,61173.0,2.02714449]
["bitfinex","BTCUSD",1723340473312,0.00832,61181.0,61173.0,2.19680077]
["bitfinex","BTCUSD",1723340473706,0.00832,61181.0,61173.0,2.29990077]
["bitfinex","BTCUSD",1723340474309,0.00832,61181.0,61173.0,2.46062946]
["bitfinex","BTCUSD",1723340474890,0.0645,61180.0,61173.0,2.4606258]
["bitfinex","BTCUSD",1723340475333,0.00832,61181.0,61173.0,2.4606258]
["bitfinex","BTCUSD",1723340475492,0.00832,61181.0,61173.0,2.31390077]
["bitfinex","BTCUSD",1723340475880,0.00832,61181.0,61173.0,2.32350611]
["bitfinex","BTCUSD",1723340476534,0.00832,61181.0,61173.0,1.77337761]
["bitfinex","BTCUSD",1723340476757,0.00832,61181.0,61173.0,2.49295909]
["bitfinex","BTCUSD",1723340477160,0.00832,61181.0,61173.0,2.49295542]
["bitfinex","BTCUSD",1723340477513,0.00832,61181.0,61173.0,2.5081519]
["bitfinex","BTCUSD",1723340478216,0.00832,61181.0,61173.0,2.73162541]
["bitfinex","BTCUSD",1723340478415,0.00832,61181.0,61173.0,2.51796289]
["bitfinex","BTCUSD",1723340478753,0.00832,61181.0,61173.0,2.7370109]
["bitfinex","BTCUSD",1723340478963,0.00832,61181.0,61173.0,2.5081519]
["bitfinex","BTCUSD",1723340479944,0.00832,61181.0,61173.0,2.49295542]
["bitfinex","BTCUSD",1723340480159,0.00832,61181.0,61173.0,2.32336779]
["bitfinex","BTCUSD",1723340480362,0.00832,61181.0,61173.0,2.49301818]
["bitfinex","BTCUSD",1723340480563,0.00832,61181.0,61173.0,2.21397112]
["bitfinex","BTCUSD",1723340480805,0.00832,61181.0,61173.0,2.20797112]
["bitfinex","BTCUSD",1723340481001,0.1399,61176.0,61173.0,2.06907112]
["bitfinex","BTCUSD",1723340481322,0.1399,61176.0,61173.0,2.16672348]
["bitfinex","BTCUSD",1723340482285,0.1399,61176.0,61173.0,2.06907112]
["bitfinex","BTCUSD",1723340482509,0.1399,61176.0,61173.0,2.16671471]
["bitfinex","BTCUSD",1723340483109,0.1399,61176.0,61173.0,2.15710937]
["bitfinex","BTCUSD",1723340483513,0.1399,61176.0,61173.0,1.96306287]
["bitfinex","BTCUSD",1723340483709,0.1399,61176.0,61173.0,1.96307996]
["bitfinex","BTCUSD",1723340483929,0.1399,61176.0,61173.0,1.88983248]
["bitfinex","BTCUSD",1723340485251,0.1399,61176.0,61173.0,1.79342517]
["bitfinex","BTCUSD",1723340486375,0.0757,61179.0,61174.0,0.228854]
["bitfinex","BTCUSD",1723340486604,0.0757,61179.0,61178.0,0.5721]
["bitfinex","BTCUSD",1723340486810,0.0757,61179.0,61178.0,1.1004866]
["bitfinex","BTCUSD",1723340487013,0.00832,61181.0,61180.0,0.800912]
["bitfinex","BTCUSD",1723340487186,0.00832,61181.0,61180.0,1.32928511]
["bitfinex","BTCUSD",1723340487339,0.00832,61181.0,61180.0,1.35228511]
["bitfinex","BTCUSD",1723340489305,0.00832,61181.0,61180.0,1.42608511]
["bitfinex","BTCUSD",1723340489653,0.00832,61181.0,61180.0,1.44008511]
["bitfinex","BTCUSD",1723340490254,0.00832,61181.0,61180.0,1.37828511]
["bitfinex","BTCUSD",1723340490639,0.00832,61181.0,61180.0,1.37828189]
["bitfinex","BTCUSD",1723340490924,0.00832,61181.0,61180.0,1.37828132]
["bitfinex","BTCUSD",1723340491249,0.00832,61181.0,61180.0,1.44614118]
["bitfinex","BTCUSD",1723340491604,0.00832,61181.0,61180.0,1.54614118]
["bitfinex","BTCUSD",1723340491812,0.00832,61181.0,61180.0,2.21429982]
["bitfinex","BTCUSD",1723340492000,0.00832,61181.0,61180.0,2.39559841]
["bitfinex","BTCUSD",1723340492764,0.00832,61181.0,61180.0,2.36959841]
["bitfinex","BTCUSD",1723340492963,0.00832,61181.0,61180.0,2.38359841]
["bitfinex","BTCUSD",1723340493521,0.00832,61181.0,61180.0,2.39759841]
["bitfinex","BTCUSD",1723340493923,0.00832,61181.0,61180.0,2.38359841]
["bitfinex","BTCUSD",1723340494344,0.00832,61181.0,61180.0,2.39759841]
["bitfinex","BTCUSD",1723340494725,0.00832,61181.0,61180.0,2.39259841]
["bitfinex","BTCUSD",1723340496388,0.0001,61189.0,61180.0,2.53899195]
["bitfinex","BTCUSD",1723340496575,0.0001,61189.0,61188.0,1.34078998]
["bitfinex","BTCUSD",1723340496760,0.0001,61189.0,61188.0,2.07751995]
["bitfinex","BTCUSD",1723340497023,0.0001,61189.0,61188.0,2.00434297]
["bitfinex","BTCUSD",1723340497398,0.0001,61189.0,61188.0,2.07750997]
["bitfinex","BTCUSD",1723340497911,0.0001,61189.0,61188.0,2.09270645]
["bitfinex","BTCUSD",1723340498130,0.0001,61189.0,61188.0,2.07750997]
["bitfinex","BTCUSD",1723340498326,0.0001,61189.0,61188.0,2.00434297]
["bitfinex","BTCUSD",1723340498534,0.0001,61189.0,61188.0,2.07750675]
["bitfinex","BTCUSD",1723340499364,0.0001,61189.0,61188.0,1.95814992]
["bitfinex","BTCUSD",1723340499782,0.0001,61189.0,61188.0,1.58498658]
["bitfinex","BTCUSD",1723340499986,0.0001,61189.0,61188.0,1.95213191]
["bitfinex","BTCUSD",1723340500407,0.0001,61189.0,61188.0,2.01490173]
["bitfinex","BTCUSD",1723340500731,0.0001,61189.0,61188.0,1.96613191]
["bitfinex","BTCUSD",1723340501707,0.0001,61189.0,61188.0,1.97213191]
["bitfinex","BTCUSD",1723340502250,0.0001,61189.0,61188.0,1.98202212]
["bitfinex","BTCUSD",1723340502954,0.0001,61189.0,61188.0,1.9832186]
["bitfinex","BTCUSD",1723340503198,0.0001,61189.0,61188.0,2.05639747]
["bitfinex","BTCUSD",1723340503381,0.0001,61189.0,61188.0,2.04120099]
["bitfinex","BTCUSD",1723340503597,0.0001,61189.0,61188.0,2.04119636]
["bitfinex","BTCUSD",1723340503800,0.0001,61189.0,61188.0,2.05519636]
["bitfinex","BTCUSD",1723340504396,0.0001,61189.0,61188.0,2.04119636]
["bitfinex","BTCUSD",1723340504842,0.0001,61189.0,61188.0,1.477397]
["bitfinex","BTCUSD",1723340505047,0.0001,61189.0,61188.0,1.491397]
["bitfinex","BTCUSD",1723340505290,0.0001,61189.0,61188.0,1.477397]
["bitfinex","BTCUSD",1723340505789,0.0001,61189.0,61188.0,1.491397]
["bitfinex","BTCUSD",1723340506001,0.0001,61189.0,61188.0,1.81845558]
["bitfinex","BTCUSD",1723340506381,0.0001,61189.0,61188.0,1.92070054]
["bitfinex","BTCUSD",1723340506784,0.000932,61189.0,61188.0,1.92070054]
["bitfinex","BTCUSD",1723340507232,0.000932,61189.0,61188.0,2.15816877]
["bitfinex","BTCUSD",1723340507454,0.000932,61189.0,61188.0,1.77726229]
["bitfinex","BTCUSD",1723340507667,0.000932,61189.0,61188.0,1.70408342]
["bitfinex","BTCUSD",1723340507885,0.000932,61189.0,61188.0,1.60088342]
["bitfinex","BTCUSD",1723340508071,0.000932,61189.0,61188.0,1.69845525]
["bitfinex","BTCUSD",1723340508808,0.000932,61189.0,61188.0,1.52883492]
["bitfinex","BTCUSD",1723340509489,0.000932,61189.0,61188.0,1.90957192]
["bitfinex","BTCUSD",1723340509697,0.000932,61189.0,61188.0,2.07918895]
["bitfinex","BTCUSD",1723340510695,0.142832,61189.0,61188.0,1.75268595]
["bitfinex","BTCUSD",1723340510902,0.142832,61189.0,61188.0,1.26486539]
["bitfinex","BTCUSD",1723340511302,0.142832,61189.0,61188.0,1.43449228]
["bitfinex","BTCUSD",1723340511506,0.142832,61189.0,61188.0,1.18302536]
["bitfinex","BTCUSD",1723340511662,0.142832,61189.0,61188.0,1.23687558]
["bitfinex","BTCUSD",1723340511867,0.142832,61189.0,61188.0,1.25087558]
["bitfinex","BTCUSD",1723340512487,0.142832,61189.0,61188.0,1.26487558]
["bitfinex","BTCUSD",1723340512869,0.142832,61189.0,61188.0,1.25087558]
["bitfinex","BTCUSD",1723340513298,0.142832,61189.0,61188.0,1.26487558]
["bitfinex","BTCUSD",1723340514493,0.142832,61189.0,61188.0,1.31370381]
["bitfinex","BTCUSD",1723340515230,0.142832,61189.0,61188.0,1.3137115]
["bitfinex","BTCUSD",1723340515547,0.142832,61189.0,61188.0,1.26488327]
["bitfinex","BTCUSD",1723340516055,0.142832,61189.0,61188.0,1.51541161]
["bitfinex","BTCUSD",1723340516257,0.142832,61189.0,61188.0,1.61180482]
["bitfinex","BTCUSD",1723340516459,0.142832,61189.0,61188.0,1.70937665]
["bitfinex","BTCUSD",1723340516749,0.142832,61189.0,61188.0,1.61180482]
["bitfinex","BTCUSD",1723340516958,0.142832,61189.0,61188.0,1.5977823]
["bitfinex","BTCUSD",1723340517363,0.142832,61189.0,61188.0,1.72005872]
["bitfinex","BTCUSD",1723340517564,0.142832,61189.0,61188.0,1.5837823]
["bitfinex","BTCUSD",1723340517951,0.142832,61189.0,61188.0,1.8265853]
["bitfinex","BTCUSD",1723340518126,0.142832,61189.0,61188.0,1.8495853]
["bitfinex","BTCUSD",1723340518312,0.080932,61189.0,61188.0,1.8635853]
["bitfinex","BTCUSD",1723340518716,0.080932,61189.0,61188.0,1.86385856]
["bitfinex","BTCUSD",1723340519030,0.000932,61189.0,61188.0,1.86385856]
["bitfinex","BTCUSD",1723340519253,0.000932,61189.0,61188.0,1.96610658]
["bitfinex","BTCUSD",1723340521338,0.000932,61189.0,61188.0,1.96619942]
["bitfinex","BTCUSD",1723340525405,0.000932,61189.0,61188.0,1.96646607]
["bitfinex","BTCUSD",1723340528454,0.000932,61189.0,61188.0,1.41537594]
["bitfinex","BTCUSD",1723340528657,0.000932,61189.0,61188.0,1.96645587]
["bitfinex","BTCUSD",1723340529399,0.000932,61189.0,61188.0,2.26425824]
["bitfinex","BTCUSD",1723340529549,0.000932,61189.0,61188.0,2.02665587]
["bitfinex","BTCUSD",1723340529764,0.000932,61189.0,61188.0,2.15946158]
["bitfinex","BTCUSD",1723340530010,0.000932,61189.0,61188.0,2.11326158]
["bitfinex","BTCUSD",1723340530183,0.000932,61189.0,61188.0,1.96645587]
["bitfinex","BTCUSD",1723340530384,0.000932,61189.0,61188.0,2.11326158]
["bitfinex","BTCUSD",1723340530801,0.000932,61189.0,61188.0,2.09926158]
["bitfinex","BTCUSD",1723340531252,0.000932,61189.0,61188.0,2.22326158]
["bitfinex","BTCUSD",1723340531386,0.000932,61189.0,61188.0,2.19929555]
["bitfinex","BTCUSD",1723340531585,0.000932,61189.0,61188.0,2.05245587]
["bitfinex","BTCUSD",1723340532006,0.000932,61189.0,61188.0,2.05282294]
["bitfinex","BTCUSD",1723340532225,0.000932,61189.0,61188.0,2.21366474]
["bitfinex","BTCUSD",1723340532602,0.000932,61189.0,61188.0,2.03882294]
["bitfinex","BTCUSD",1723340532801,0.000932,61189.0,61188.0,2.05282294]
["bitfinex","BTCUSD",1723340533037,0.000932,61189.0,61188.0,2.06682294]
["bitfinex","BTCUSD",1723340533261,0.000932,61189.0,61188.0,2.05282294]
["bitfinex","BTCUSD",1723340534561,0.000932,61189.0,61188.0,2.03882294]
["bitfinex","BTCUSD",1723340534863,0.000932,61189.0,61188.0,2.06682294]
["bitfinex","BTCUSD",1723340535059,0.000932,61189.0,61188.0,2.05282294]
["bitfinex","BTCUSD",1723340535580,0.000932,61189.0,61188.0,2.05282279]
["bitfinex","BTCUSD",1723340535946,0.000932,61189.0,61188.0,1.67099353]
["bitfinex","BTCUSD",1723340536149,0.000932,61189.0,61188.0,2.03874738]
["bitfinex","BTCUSD",1723340536351,0.000932,61189.0,61188.0,2.05274738]
["bitfinex","BTCUSD",1723340536646,0.000932,61189.0,61188.0,2.06674738]
["bitfinex","BTCUSD",1723340537710,0.000932,61189.0,61188.0,2.05274738]
["bitfinex","BTCUSD",1723340537890,0.000932,61189.0,61188.0,2.06674738]
["bitfinex","BTCUSD",1723340538304,0.000932,61189.0,61188.0,2.03874738]
["bitfinex","BTCUSD",1723340538704,0.000932,61189.0,61188.0,2.26965788]
["bitfinex","BTCUSD",1723340539110,0.000932,61189.0,61188.0,2.20190842]
["bitfinex","BTCUSD",1723340539402,0.000932,61189.0,61188.0,2.26975438]
["bitfinex","BTCUSD",1723340539785,0.000932,61189.0,61188.0,2.28375438]
["bitfinex","BTCUSD",1723340540301,0.000932,61189.0,61188.0,2.26975438]
["bitfinex","BTCUSD",1723340541206,0.000932,61189.0,61188.0,2.25575438]
["bitfinex","BTCUSD",1723340541570,0.000932,61189.0,61188.0,2.28375438]
["bitfinex","BTCUSD",1723340541802,0.000932,61189.0,61188.0,2.26975438]
["bitfinex","BTCUSD",1723340541971,0.000932,61189.0,61188.0,2.25575438]
["bitfinex","BTCUSD",1723340542176,0.000932,61189.0,61188.0,2.26975438]
["bitfinex","BTCUSD",1723340542410,0.000932,61189.0,61188.0,2.28375438]
["bitfinex","BTCUSD",1723340542608,0.000932,61189.0,61188.0,1.73238401]
["bitfinex","BTCUSD",1723340542745,0.000932,61189.0,61188.0,2.28374025]
["bitfinex","BTCUSD",1723340543233,0.000932,61189.0,61188.0,2.06673218]
["bitfinex","BTCUSD",1723340543556,0.000932,61189.0,61188.0,2.28374025]
["bitfinex","BTCUSD",1723340543797,0.000932,61189.0,61188.0,2.28371874]
["bitfinex","BTCUSD",1723340544508,0.000932,61189.0,61188.0,2.29352632]
["bitfinex","BTCUSD",1723340546149,0.000932,61189.0,61188.0,2.04625692]
["bitfinex","BTCUSD",1723340546347,0.000932,61189.0,61188.0,2.29344145]
["bitfinex","BTCUSD",1723340546494,0.000932,61189.0,61188.0,2.29344147]
["bitfinex","BTCUSD",1723340546697,0.000932,61189.0,61188.0,1.81001574]
["bitfinex","BTCUSD",1723340546916,0.000932,61189.0,61188.0,2.29343909]
["bitfinex","BTCUSD",1723340547122,0.000932,61189.0,61188.0,2.30343909]
["bitfinex","BTCUSD",1723340547578,0.000932,61189.0,61188.0,2.28497442]
["bitfinex","BTCUSD",1723340547854,0.000932,61189.0,61188.0,2.31525434]
["bitfinex","BTCUSD",1723340548009,0.000932,61189.0,61188.0,2.29125434]
["bitfinex","BTCUSD",1723340548242,0.000932,61189.0,61188.0,2.29544803]
["bitfinex","BTCUSD",1723340548427,0.000932,61189.0,61188.0,2.29125373]
["bitfinex","BTCUSD",1723340548629,0.000932,61189.0,61188.0,2.50817443]
["bitfinex","BTCUSD",1723340549091,0.000932,61189.0,61188.0,2.52217443]
["bitfinex","BTCUSD",1723340549316,0.000932,61189.0,61188.0,2.51236873]
["bitfinex","BTCUSD",1723340549534,0.000932,61189.0,61188.0,2.49836873]
["bitfinex","BTCUSD",1723340549974,0.000932,61189.0,61188.0,2.51236873]
["bitfinex","BTCUSD",1723340550185,0.000932,61189.0,61188.0,2.49836873]
["bitfinex","BTCUSD",1723340550868,0.000932,61189.0,61188.0,2.28144803]
["bitfinex","BTCUSD",1723340551056,0.000932,61189.0,61188.0,2.49837032]
["bitfinex","BTCUSD",1723340551817,0.000932,61189.0,61188.0,2.51237032]
["bitfinex","BTCUSD",1723340552333,0.000932,61189.0,61188.0,2.29544803]
["bitfinex","BTCUSD",1723340552849,0.000932,61189.0,61188.0,2.28144803]
["bitfinex","BTCUSD",1723340553028,0.000932,61189.0,61188.0,2.51236742]
["bitfinex","BTCUSD",1723340553443,0.000932,61189.0,61188.0,1.94709833]
["bitfinex","BTCUSD",1723340553626,0.000932,61189.0,61188.0,2.49788907]
["bitfinex","BTCUSD",1723340553819,0.000932,61189.0,61188.0,2.51188907]
["bitfinex","BTCUSD",1723340554440,0.000932,61189.0,61188.0,2.28096968]
["bitfinex","BTCUSD",1723340554675,0.000932,61189.0,61188.0,2.50788391]
["bitfinex","BTCUSD",1723340554849,0.000932,61189.0,61188.0,2.27696968]
["bitfinex","BTCUSD",1723340555204,0.000932,61189.0,61188.0,2.29096968]
["bitfinex","BTCUSD",1723340555762,0.000932,61189.0,61188.0,2.29496968]
["bitfinex","BTCUSD",1723340556335,0.000932,61189.0,61188.0,2.51187443]
["bitfinex","BTCUSD",1723340556538,0.000932,61189.0,61188.0,2.51186754]
["bitfinex","BTCUSD",1723340557202,0.000932,61189.0,61188.0,2.12561752]
["bitfinex","BTCUSD",1723340557333,0.000932,61189.0,61188.0,2.5121291]
["bitfinex","BTCUSD",1723340557530,0.000932,61189.0,61188.0,1.9610768]
["bitfinex","BTCUSD",1723340557917,0.000932,61189.0,61188.0,2.5121291]
["bitfinex","BTCUSD",1723340558433,0.000932,61189.0,61188.0,2.51213413]
["bitfinex","BTCUSD",1723340559580,0.000932,61189.0,61188.0,2.29523124]
["bitfinex","BTCUSD",1723340560852,0.000932,61189.0,61188.0,2.29504884]
["bitfinex","BTCUSD",1723340562910,0.000932,61189.0,61188.0,2.28104884]
["bitfinex","BTCUSD",1723340563116,0.000932,61189.0,61188.0,2.26704884]
["bitfinex","BTCUSD",1723340563318,0.000932,61189.0,61188.0,2.29504884]
["bitfinex","BTCUSD",1723340564385,0.000932,61189.0,61188.0,2.05759057]
["bitfinex","BTCUSD",1723340564574,0.000932,61189.0,61188.0,2.29504791]
["bitfinex","BTCUSD",1723340564957,0.000932,61189.0,61188.0,2.28104791]
["bitfinex","BTCUSD",1723340565541,0.000932,61189.0,61188.0,2.29504791]
["bitfinex","BTCUSD",1723340565736,0.000932,61189.0,61188.0,2.28104791]
["bitfinex","BTCUSD",1723340565942,0.000932,61189.0,61188.0,2.29504791]
["bitfinex","BTCUSD",1723340566852,0.147132,61189.0,61188.0,2.26025687]
["bitfinex","BTCUSD",1723340567259,0.147132,61189.0,61188.0,2.04324491]
["bitfinex","BTCUSD",1723340567895,0.147132,61189.0,61188.0,1.87363252]
["bitfinex","BTCUSD",1723340568109,0.147132,61189.0,61188.0,2.04265837]
["bitfinex","BTCUSD",1723340568507,0.147132,61189.0,61188.0,2.2122742]
["bitfinex","BTCUSD",1723340570403,0.147132,61189.0,61188.0,2.42929807]
["bitfinex","BTCUSD",1723340570831,0.147132,61189.0,61188.0,2.19183729]
["bitfinex","BTCUSD",1723340571135,0.147132,61189.0,61188.0,2.25898556]
["bitfinex","BTCUSD",1723340571684,0.147132,61189.0,61188.0,2.36075448]
["bitfinex","BTCUSD",1723340571949,0.147132,61189.0,61188.0,2.36080026]
["bitfinex","BTCUSD",1723340572360,0.147132,61189.0,61188.0,1.70944559]
["bitfinex","BTCUSD",1723340572572,0.147132,61189.0,61188.0,2.25913542]
["bitfinex","BTCUSD",1723340572998,0.147132,61189.0,61188.0,2.04206577]
["bitfinex","BTCUSD",1723340573462,0.082332,61189.0,61188.0,2.04206577]
["bitfinex","BTCUSD",1723340575474,0.000932,61189.0,61188.0,2.04206577]
["bitfinex","BTCUSD",1723340577532,0.000932,61189.0,61188.0,2.0420657]
["bitfinex","BTCUSD",1723340577862,0.000932,61189.0,61188.0,2.25962077]
["bitfinex","BTCUSD",1723340578061,0.000932,61189.0,61188.0,2.04252846]
["bitfinex","BTCUSD",1723340578203,0.000932,61189.0,61188.0,2.25962622]
["bitfinex","BTCUSD",1723340580727,0.000932,61189.0,61188.0,1.7094737]
["bitfinex","BTCUSD",1723340580923,0.000932,61189.0,61188.0,2.04241796]
["bitfinex","BTCUSD",1723340581376,0.000932,61189.0,61188.0,1.56022186]
["bitfinex","BTCUSD",1723340581545,0.000932,61189.0,61188.0,2.0423142]
["bitfinex","BTCUSD",1723340582803,0.000932,61189.0,61188.0,2.04239023]
["bitfinex","BTCUSD",1723340583743,0.000932,61189.0,61188.0,1.49237594]
["bitfinex","BTCUSD",1723340583939,0.000932,61189.0,61188.0,2.04240196]
["bitfinex","BTCUSD",1723340587254,0.000932,61189.0,61188.0,1.49237594]
["bitfinex","BTCUSD",1723340587531,0.000932,61189.0,61188.0,2.04241018]
["bitfinex","BTCUSD",1723340589241,0.000932,61189.0,61188.0,1.87279537]
["bitfinex","BTCUSD",1723340589441,0.000932,61189.0,61188.0,2.04241027]
["bitfinex","BTCUSD",1723340590855,0.000932,61189.0,61188.0,1.87279537]
["bitfinex","BTCUSD",1723340591062,0.000932,61189.0,61188.0,1.5602219]
["bitfinex","BTCUSD",1723340591265,0.000932,61189.0,61188.0,1.87280268]
["bitfinex","BTCUSD",1723340591471,0.000932,61189.0,61188.0,2.25951063]
["bitfinex","BTCUSD",1723340592835,0.077632,61189.0,61188.0,2.25951063]
["bitfinex","BTCUSD",1723340593612,0.077632,61189.0,61188.0,2.04246163]
["bitfinex","BTCUSD",1723340594628,0.077632,61189.0,61188.0,1.49237594]
["bitfinex","BTCUSD",1723340594824,0.077632,61189.0,61188.0,2.04220963]
["bitfinex","BTCUSD",1723340595682,0.077632,61189.0,61188.0,2.2592574]
["bitfinex","BTCUSD",1723340595897,0.077632,61189.0,61188.0,2.04220963]
["bitfinex","BTCUSD",1723340596227,0.000932,61189.0,61188.0,2.04220963]
["bitfinex","BTCUSD",1723340596592,0.000932,61189.0,61188.0,2.2592574]
["bitfinex","BTCUSD",1723340596795,0.000932,61189.0,61188.0,2.04220963]
["bitfinex","BTCUSD",1723340597433,0.000932,61189.0,61188.0,2.2592574]
["bitfinex","BTCUSD",1723340597785,0.000932,61189.0,61188.0,2.04220963]
["bitfinex","BTCUSD",1723340597983,0.000932,61189.0,61188.0,2.2592574]
["bitfinex","BTCUSD",1723340598209,0.000932,61189.0,61188.0,2.25941638]
["bitfinex","BTCUSD",1723340598676,0.000932,61189.0,61188.0,2.28240657]
["bitfinex","BTCUSD",1723340600995,0.000932,61189.0,61188.0,2.06536861]
["bitfinex","BTCUSD",1723340601154,0.000932,61189.0,61188.0,2.28241218]
["bitfinex","BTCUSD",1723340601786,0.000932,61189.0,61188.0,1.73241951]
["bitfinex","BTCUSD",1723340601957,0.000932,61189.0,61188.0,2.06538077]
["bitfinex","BTCUSD",1723340602372,0.000932,61189.0,61188.0,2.28243093]
["bitfinex","BTCUSD",1723340602570,0.000932,61189.0,61188.0,2.06538077]
["bitfinex","BTCUSD",1723340603291,0.000932,61189.0,61188.0,2.28243093]
["bitfinex","BTCUSD",1723340603475,0.000932,61189.0,61188.0,2.28243469]
["bitfinex","BTCUSD",1723340603809,0.000932,61189.0,61188.0,2.29243469]
["bitfinex","BTCUSD",1723340604134,0.000932,61189.0,61188.0,2.35903279]
["bitfinex","BTCUSD",1723340604538,0.000932,61189.0,61188.0,2.14198077]
["bitfinex","BTCUSD",1723340604972,0.000932,61189.0,61188.0,2.13198077]
["bitfinex","BTCUSD",1723340605261,0.000932,61189.0,61188.0,2.06328077]
["bitfinex","BTCUSD",1723340605650,0.000932,61189.0,61188.0,2.06538066]
["bitfinex","BTCUSD",1723340605875,0.000932,61189.0,61188.0,2.2824437]
["bitfinex","BTCUSD",1723340606274,0.000932,61189.0,61188.0,2.06538066]
["bitfinex","BTCUSD",1723340606275,0.080832,61189.0,61188.0,2.06538066]
["bitfinex","BTCUSD",1723340606478,0.080832,61189.0,61188.0,2.28245605]
["bitfinex","BTCUSD",1723340606618,0.080832,61189.0,61188.0,2.06538066]
["bitfinex","BTCUSD",1723340607287,0.080832,61189.0,61188.0,2.21375309]
["bitfinex","BTCUSD",1723340607509,0.080832,61189.0,61188.0,1.99668066]
["bitfinex","BTCUSD",1723340607676,0.080832,61189.0,61188.0,2.06538066]
["bitfinex","BTCUSD",1723340608426,0.080832,61189.0,61188.0,2.06538119]
["bitfinex","BTCUSD",1723340610172,0.080832,61189.0,61188.0,1.51537594]
["bitfinex","BTCUSD",1723340610376,0.080832,61189.0,61188.0,2.06536552]
["bitfinex","BTCUSD",1723340612808,0.080832,61189.0,61188.0,2.06534806]
["bitfinex","BTCUSD",1723340613266,0.000932,61189.0,61188.0,2.06534806]
["bitfinex","BTCUSD",1723340613423,0.000932,61189.0,61188.0,2.06534253]
["bitfinex","BTCUSD",1723340613834,0.000932,61189.0,61188.0,2.06533921]
["bitfinex","BTCUSD",1723340614626,0.000932,61189.0,61188.0,2.06534638]
["bitfinex","BTCUSD",1723340615069,0.000932,61189.0,61188.0,2.07534638]
["bitfinex","BTCUSD",1723340616657,0.000932,61189.0,61188.0,2.07595202]
["bitfinex","BTCUSD",1723340619372,0.081,61204.0,61197.0,0.1563]
["bitfinex","BTCUSD",1723340619578,0.1473,61206.0,61197.0,2.17229635]
["bitfinex","BTCUSD",1723340619838,0.1473,61206.0,61197.0,2.18409902]
["bitfinex","BTCUSD",1723340620057,0.1473,61206.0,61197.0,1.70135694]
["bitfinex","BTCUSD",1723340620259,0.15162,61198.0,61197.0,1.9560429]
["bitfinex","BTCUSD",1723340620558,0.15162,61198.0,61197.0,2.02894211]
["bitfinex","BTCUSD",1723340620755,0.15162,61198.0,61197.0,2.04294211]
["bitfinex","BTCUSD",1723340620989,0.15162,61198.0,61197.0,2.02894211]
["bitfinex","BTCUSD",1723340621143,0.08932,61198.0,61197.0,2.01494211]
["bitfinex","BTCUSD",1723340621342,0.08932,61198.0,61197.0,2.02894211]
["bitfinex","BTCUSD",1723340621753,0.00832,61198.0,61197.0,2.02894211]
["bitfinex","BTCUSD",1723340621927,0.00832,61198.0,61197.0,2.10894211]
["bitfinex","BTCUSD",1723340622128,0.00832,61198.0,61197.0,2.20824211]
["bitfinex","BTCUSD",1723340622492,0.00832,61198.0,61197.0,2.43486403]
["bitfinex","BTCUSD",1723340623076,0.00832,61198.0,61197.0,2.42486403]
["bitfinex","BTCUSD",1723340623281,0.00832,61198.0,61197.0,2.19424211]
["bitfinex","BTCUSD",1723340623690,0.00832,61198.0,61197.0,2.22163637]
["bitfinex","BTCUSD",1723340624096,0.00832,61198.0,61197.0,1.67103083]
["bitfinex","BTCUSD",1723340624297,0.00832,61198.0,61197.0,2.15293748]
["bitfinex","BTCUSD",1723340624653,0.00832,61198.0,61197.0,2.22163748]
["bitfinex","BTCUSD",1723340625745,0.00832,61198.0,61197.0,2.23143893]
["bitfinex","BTCUSD",1723340626498,0.00832,61198.0,61197.0,2.21743893]
["bitfinex","BTCUSD",1723340626905,0.00832,61198.0,61197.0,2.23143893]
["bitfinex","BTCUSD",1723340627309,0.00832,61198.0,61197.0,2.22163641]
["bitfinex","BTCUSD",1723340630327,0.00832,61198.0,61197.0,2.19363641]
["bitfinex","BTCUSD",1723340630531,0.00832,61198.0,61197.0,2.06133641]
["bitfinex","BTCUSD",1723340630731,0.00832,61198.0,61197.0,1.83776537]
["bitfinex","BTCUSD",1723340630933,0.00832,61198.0,61197.0,2.06118284]
["bitfinex","BTCUSD",1723340631522,0.00832,61198.0,61197.0,2.07518284]
["bitfinex","BTCUSD",1723340632443,0.00832,61198.0,61197.0,2.07503294]
["bitfinex","BTCUSD",1723340632846,0.00832,61198.0,61197.0,2.06103294]
["bitfinex","BTCUSD",1723340633045,0.00832,61198.0,61197.0,2.04703294]
["bitfinex","BTCUSD",1723340633418,0.00832,61198.0,61197.0,2.06103294]
["bitfinex","BTCUSD",1723340634148,0.00832,61198.0,61197.0,2.07503294]
["bitfinex","BTCUSD",1723340634355,0.14742,61198.0,61197.0,2.00633119]
["bitfinex","BTCUSD",1723340634555,0.14742,61198.0,61197.0,2.05203119]
["bitfinex","BTCUSD",1723340634760,0.14742,61198.0,61197.0,1.39948281]
["bitfinex","BTCUSD",1723340634961,0.14742,61198.0,61197.0,1.94968828]
["bitfinex","BTCUSD",1723340635379,0.14742,61198.0,61197.0,1.78009755]
["bitfinex","BTCUSD",1723340635589,0.14742,61198.0,61197.0,1.94968715]
["bitfinex","BTCUSD",1723340636196,0.14742,61198.0,61197.0,1.98321731]
["bitfinex","BTCUSD",1723340636414,0.14742,61198.0,61197.0,1.88098715]
["bitfinex","BTCUSD",1723340636627,0.14742,61198.0,61197.0,1.94968715]
["bitfinex","BTCUSD",1723340638071,0.14742,61198.0,61197.0,1.88098715]
["bitfinex","BTCUSD",1723340638262,0.14742,61198.0,61197.0,1.94968713]
["bitfinex","BTCUSD",1723340639389,0.00832,61198.0,61197.0,2.05191824]
["bitfinex","BTCUSD",1723340640483,0.00832,61198.0,61197.0,2.20351824]
["bitfinex","BTCUSD",1723340640721,0.00832,61198.0,61197.0,2.22651824]
["bitfinex","BTCUSD",1723340641074,0.00832,61198.0,61197.0,2.07466555]
["bitfinex","BTCUSD",1723340641273,0.00832,61198.0,61197.0,2.4651665]
["bitfinex","BTCUSD",1723340641472,0.00832,61198.0,61197.0,2.2363975]
["bitfinex","BTCUSD",1723340641882,0.00832,61198.0,61197.0,2.2263975]
["bitfinex","BTCUSD",1723340642280,0.00832,61198.0,61197.0,2.2123975]
["bitfinex","BTCUSD",1723340642478,0.00832,61198.0,61197.0,2.2263975]
["bitfinex","BTCUSD",1723340642726,0.00832,61198.0,61197.0,2.4651665]
["bitfinex","BTCUSD",1723340642927,0.00832,61198.0,61197.0,2.44136784]
["bitfinex","BTCUSD",1723340643087,0.00832,61198.0,61197.0,2.42736784]
["bitfinex","BTCUSD",1723340643436,0.00832,61198.0,61197.0,2.44136784]
["bitfinex","BTCUSD",1723340643771,0.00832,61198.0,61197.0,2.45536784]
["bitfinex","BTCUSD",1723340644193,0.00832,61198.0,61197.0,2.43851688]
["bitfinex","BTCUSD",1723340644395,0.00832,61198.0,61197.0,2.4233204]
["bitfinex","BTCUSD",1723340644597,0.00832,61198.0,61197.0,2.4373204]
["bitfinex","BTCUSD",1723340644838,0.00832,61198.0,61197.0,2.42332039]
["bitfinex","BTCUSD",1723340645241,0.00832,61198.0,61197.0,2.43164039]
["bitfinex","BTCUSD",1723340645446,0.00832,61198.0,61197.0,2.46083687]
["bitfinex","BTCUSD",1723340645853,0.00832,61198.0,61197.0,2.67720554]
["bitfinex","BTCUSD",1723340646061,0.00832,61198.0,61197.0,2.66320554]
["bitfinex","BTCUSD",1723340646257,0.00832,61198.0,61197.0,2.67713947]
["bitfinex","BTCUSD",1723340646467,0.00832,61198.0,61197.0,2.69113947]
["bitfinex","BTCUSD",1723340646663,0.00832,61198.0,61197.0,2.67713947]
["bitfinex","BTCUSD",1723340647070,0.00832,61198.0,61197.0,2.64794299]
["bitfinex","BTCUSD",1723340647501,0.00832,61198.0,61197.0,2.66194299]
["bitfinex","BTCUSD",1723340647916,0.00832,61198.0,61197.0,2.64794299]
["bitfinex","BTCUSD",1723340648041,0.00832,61198.0,61197.0,2.66194299]
["bitfinex","BTCUSD",1723340649073,0.00832,61199.0,61198.0,1.035442]
["bitfinex","BTCUSD",1723340649270,0.00832,61199.0,61198.0,1.87465943]
["bitfinex","BTCUSD",1723340649477,0.00832,61199.0,61198.0,1.98985591]
["bitfinex","BTCUSD",1723340649652,0.00832,61199.0,61198.0,2.21862091]
["bitfinex","BTCUSD",1723340650085,0.00832,61199.0,61198.0,2.28112091]
["bitfinex","BTCUSD",1723340650337,0.00832,61199.0,61198.0,2.29512091]
["bitfinex","BTCUSD",1723340650954,0.00832,61199.0,61198.0,2.30912091]
["bitfinex","BTCUSD",1723340651504,0.00832,61199.0,61198.0,2.13954629]
["bitfinex","BTCUSD",1723340651681,0.00832,61199.0,61198.0,2.30912053]
["bitfinex","BTCUSD",1723340651838,0.00832,61199.0,61198.0,2.34188053]
["bitfinex","BTCUSD",1723340652606,0.00832,61199.0,61198.0,2.31388053]
["bitfinex","BTCUSD",1723340652878,0.00832,61199.0,61198.0,2.32788053]
["bitfinex","BTCUSD",1723340653080,0.00832,61199.0,61198.0,2.34188053]
["bitfinex","BTCUSD",1723340653295,0.00832,61199.0,61198.0,2.32788053]
["bitfinex","BTCUSD",1723340653487,0.00832,61199.0,61198.0,2.31388053]
["bitfinex","BTCUSD",1723340653699,0.00832,61199.0,61198.0,2.34188053]
["bitfinex","BTCUSD",1723340653892,0.00832,61199.0,61198.0,2.32668405]
["bitfinex","BTCUSD",1723340654864,0.00832,61199.0,61198.0,1.84434273]
["bitfinex","BTCUSD",1723340655091,0.00832,61199.0,61198.0,2.14957639]
["bitfinex","BTCUSD",1723340655263,0.00832,61199.0,61198.0,2.40016574]
["bitfinex","BTCUSD",1723340655608,0.00832,61199.0,61198.0,2.40009282]
["bitfinex","BTCUSD",1723340655789,0.00832,61199.0,61198.0,2.37209282]
["bitfinex","BTCUSD",1723340655986,0.00832,61199.0,61198.0,2.38609282]
["bitfinex","BTCUSD",1723340656199,0.00832,61199.0,61198.0,2.36733282]
["bitfinex","BTCUSD",1723340656586,0.00832,61199.0,61198.0,2.35333282]
["bitfinex","BTCUSD",1723340656787,0.00832,61199.0,61198.0,2.35333345]
["bitfinex","BTCUSD",1723340656992,0.00832,61199.0,61198.0,2.43603345]
["bitfinex","BTCUSD",1723340658097,0.00832,61199.0,61198.0,2.26645856]
["bitfinex","BTCUSD",1723340658262,0.00832,61199.0,61198.0,2.43603314]
["bitfinex","BTCUSD",1723340658663,0.15722,61199.0,61198.0,2.13260786]
["bitfinex","BTCUSD",1723340658909,0.15722,61199.0,61198.0,2.20130786]
["bitfinex","BTCUSD",1723340659304,0.15722,61199.0,61198.0,2.20222306]
["bitfinex","BTCUSD",1723340659710,0.15722,61199.0,61198.0,2.13352306]
["bitfinex","BTCUSD",1723340659905,0.15722,61199.0,61198.0,2.20222306]
["bitfinex","BTCUSD",1723340661535,0.15722,61199.0,61198.0,2.09999195]
["bitfinex","BTCUSD",1723340662313,0.15722,61199.0,61198.0,2.2022176]
["bitfinex","BTCUSD",1723340662786,0.16122,61199.0,61198.0,2.05335778]
["bitfinex","BTCUSD",1723340662983,0.16602352,61199.0,61198.0,2.04355819]
["bitfinex","BTCUSD",1723340663199,0.16122,61199.0,61198.0,2.04355819]
["bitfinex","BTCUSD",1723340663574,0.16122,61199.0,61198.0,2.02955819]
["bitfinex","BTCUSD",1723340663781,0.16122,61199.0,61198.0,2.04355819]
["bitfinex","BTCUSD",1723340663944,0.16122,61199.0,61198.0,2.02955819]
["bitfinex","BTCUSD",1723340664130,0.15722,61199.0,61198.0,2.02955819]
["bitfinex","BTCUSD",1723340664340,0.15722,61199.0,61198.0,2.04355819]
["bitfinex","BTCUSD",1723340665085,0.00832,61199.0,61198.0,2.06655819]
["bitfinex","BTCUSD",1723340665636,0.00832,61199.0,61198.0,1.51609404]
["bitfinex","BTCUSD",1723340665839,0.15722,61199.0,61198.0,2.05209809]
["bitfinex","BTCUSD",1723340666048,0.15722,61199.0,61198.0,2.03809809]
["bitfinex","BTCUSD",1723340666248,0.15722,61199.0,61198.0,2.05209865]
["bitfinex","BTCUSD",1723340666419,0.15722,61199.0,61198.0,2.06609872]
["bitfinex","BTCUSD",1723340666655,0.15722,61199.0,61198.0,2.02909872]
["bitfinex","BTCUSD",1723340666870,0.00832,61199.0,61198.0,2.03809872]
["bitfinex","BTCUSD",1723340667044,0.00832,61199.0,61198.0,2.05209872]
["bitfinex","BTCUSD",1723340667545,0.00832,61199.0,61198.0,2.06609872]
["bitfinex","BTCUSD",1723340668304,0.00832,61199.0,61198.0,2.05209872]
["bitfinex","BTCUSD",1723340668812,0.00832,61199.0,61198.0,2.06609872]
["bitfinex","BTCUSD",1723340669010,0.00832,61199.0,61198.0,2.05209872]
["bitfinex","BTCUSD",1723340669360,0.00832,61199.0,61198.0,2.23667539]
["bitfinex","BTCUSD",1723340669646,0.00832,61199.0,61198.0,2.22267539]
["bitfinex","BTCUSD",1723340670066,0.00832,61199.0,61198.0,2.23667539]
["bitfinex","BTCUSD",1723340671085,0.15722,61199.0,61198.0,2.23667539]
["bitfinex","BTCUSD",1723340672004,0.09152,61199.0,61198.0,2.23667539]
["bitfinex","BTCUSD",1723340672627,0.09152,61199.0,61198.0,2.0670878]
["bitfinex","BTCUSD",1723340672847,0.09152,61199.0,61198.0,2.0670875]
["bitfinex","BTCUSD",1723340674207,0.15722,61199.0,61198.0,1.9983875]
["bitfinex","BTCUSD",1723340674338,0.15722,61199.0,61198.0,2.0670875]
["bitfinex","BTCUSD",1723340674671,0.15722,61199.0,61198.0,2.21385476]
["bitfinex","BTCUSD",1723340675068,0.15722,61199.0,61198.0,2.21385802]
["bitfinex","BTCUSD",1723340676459,0.15722,61199.0,61198.0,2.21365993]
["bitfinex","BTCUSD",1723340676937,0.15722,61199.0,61198.0,2.21366602]
["bitfinex","BTCUSD",1723340680238,0.00832,61199.0,61198.0,2.0668955]
["bitfinex","BTCUSD",1723340683627,0.00832,61199.0,61198.0,1.68568429]
["bitfinex","BTCUSD",1723340683772,0.00832,61199.0,61198.0,2.06701222]
["bitfinex","BTCUSD",1723340687369,0.00832,61199.0,61198.0,2.066966]
["bitfinex","BTCUSD",1723340687569,0.00832,61199.0,61198.0,2.146566]
["bitfinex","BTCUSD",1723340687774,0.00832,61199.0,61198.0,1.66353067]
["bitfinex","BTCUSD",1723340688004,0.00832,61199.0,61198.0,2.14661489]
["bitfinex","BTCUSD",1723340689372,0.08582,61199.0,61198.0,2.06701489]
["bitfinex","BTCUSD",1723340689582,0.00832,61199.0,61198.0,2.21121489]
["bitfinex","BTCUSD",1723340690258,0.00832,61199.0,61198.0,2.19721489]
["bitfinex","BTCUSD",1723340690461,0.00832,61199.0,61198.0,2.11451489]
["bitfinex","BTCUSD",1723340690679,0.00832,61199.0,61198.0,2.19721489]
["bitfinex","BTCUSD",1723340690846,0.00832,61199.0,61198.0,2.21121489]
["bitfinex","BTCUSD",1723340691041,0.00832,61199.0,61198.0,2.19721489]
["bitfinex","BTCUSD",1723340691264,0.00832,61199.0,61198.0,2.18313648]
["bitfinex","BTCUSD",1723340691467,0.00832,61199.0,61198.0,2.19713648]
["bitfinex","BTCUSD",1723340691681,0.00832,61199.0,61198.0,2.21113648]
["bitfinex","BTCUSD",1723340692420,0.00832,61199.0,61198.0,2.44590148]
["bitfinex","BTCUSD",1723340692892,0.00832,61199.0,61198.0,2.37816152]
["bitfinex","BTCUSD",1723340693357,0.00832,61199.0,61198.0,2.31032756]
["bitfinex","BTCUSD",1723340693524,0.00832,61199.0,61198.0,1.89505904]
["bitfinex","BTCUSD",1723340693740,0.00832,61199.0,61198.0,2.13247065]
["bitfinex","BTCUSD",1723340694129,0.00832,61199.0,61198.0,1.83587376]
["bitfinex","BTCUSD",1723340694894,0.00832,61199.0,61198.0,1.97976601]
["bitfinex","BTCUSD",1723340695234,0.00832,61199.0,61198.0,2.21718207]
["bitfinex","BTCUSD",1723340695455,0.00832,61199.0,61198.0,2.44594707]
["bitfinex","BTCUSD",1723340695648,0.00832,61199.0,61198.0,2.21718207]
["bitfinex","BTCUSD",1723340696054,0.15512,61199.0,61198.0,1.97528207]
["bitfinex","BTCUSD",1723340696296,0.15512,61199.0,61198.0,2.04398207]
["bitfinex","BTCUSD",1723340696502,0.08952,61199.0,61198.0,2.04398207]
["bitfinex","BTCUSD",1723340696937,0.08952,61199.0,61198.0,2.04392067]
["bitfinex","BTCUSD",1723340697346,0.08952,61199.0,61198.0,2.06692067]
["bitfinex","BTCUSD",1723340697666,0.00832,61199.0,61198.0,2.29568567]
["bitfinex","BTCUSD",1723340697912,0.00832,61199.0,61198.0,2.43940907]
["bitfinex","BTCUSD",1723340698085,0.00832,61199.0,61198.0,2.07672629]
["bitfinex","BTCUSD",1723340698287,0.08952,61199.0,61198.0,2.06692067]
["bitfinex","BTCUSD",1723340699825,0.00832,61199.0,61198.0,2.06692067]
["bitfinex","BTCUSD",1723340700462,0.00832,61199.0,61198.0,2.0668634]
["bitfinex","BTCUSD",1723340700871,0.00832,61199.0,61198.0,1.82944252]
["bitfinex","BTCUSD",1723340701048,0.00832,61199.0,61198.0,2.06686139]
["bitfinex","BTCUSD",1723340701836,0.00832,61199.0,61198.0,2.07686139]
["bitfinex","BTCUSD",1723340702230,0.00832,61199.0,61198.0,2.07686589]
["bitfinex","BTCUSD",1723340702436,0.00832,61199.0,61198.0,2.23386237]
["bitfinex","BTCUSD",1723340702644,0.00832,61199.0,61198.0,2.46262737]
["bitfinex","BTCUSD",1723340702868,0.00832,61199.0,61198.0,2.22513879]
["bitfinex","BTCUSD",1723340703125,0.00832,61199.0,61198.0,2.77581611]
["bitfinex","BTCUSD",1723340704934,0.00832,61199.0,61198.0,2.80855611]
["bitfinex","BTCUSD",1723340705139,0.00832,61199.0,61198.0,2.49527284]
["bitfinex","BTCUSD",1723340705787,0.00832,61199.0,61198.0,2.48127284]
["bitfinex","BTCUSD",1723340706216,0.00832,61199.0,61198.0,2.49527284]
["bitfinex","BTCUSD",1723340706392,0.00832,61199.0,61198.0,2.10818368]
["bitfinex","BTCUSD",1723340706594,0.00832,61199.0,61198.0,2.64482542]
["bitfinex","BTCUSD",1723340706751,0.00832,61199.0,61198.0,2.65882542]
["bitfinex","BTCUSD",1723340707370,0.00832,61199.0,61198.0,2.67282542]
["bitfinex","BTCUSD",1723340708367,0.00831,61205.0,61198.0,2.67282542]
["bitfinex","BTCUSD",1723340708368,0.00831,61205.0,61204.0,1.42508248]
["bitfinex","BTCUSD",1723340708595,0.00831,61205.0,61204.0,2.66009073]
["bitfinex","BTCUSD",1723340708995,0.00831,61205.0,61204.0,2.64489425]
["bitfinex","BTCUSD",1723340709252,0.00831,61205.0,61204.0,2.43346106]
["bitfinex","BTCUSD",1723340709697,0.00831,61205.0,61204.0,2.44746106]
["bitfinex","BTCUSD",1723340710019,0.00831,61205.0,61204.0,2.30046192]
["bitfinex","BTCUSD",1723340710170,0.00831,61205.0,61204.0,2.27246192]
["bitfinex","BTCUSD",1723340710376,0.07391,61205.0,61204.0,1.79941234]
["bitfinex","BTCUSD",1723340710579,0.07391,61205.0,61204.0,2.06568015]
["bitfinex","BTCUSD",1723340710922,0.15511,61205.0,61204.0,2.05168015]
["bitfinex","BTCUSD",1723340712237,0.15511,61205.0,61204.0,2.06126677]
["bitfinex","BTCUSD",1723340712238,0.08951,61205.0,61204.0,2.06126677]
["bitfinex","BTCUSD",1723340712438,0.00831,61205.0,61204.0,2.06126677]
["bitfinex","BTCUSD",1723340712643,0.00831,61205.0,61204.0,2.07526677]
["bitfinex","BTCUSD",1723340713047,0.00831,61205.0,61204.0,2.06126677]
["bitfinex","BTCUSD",1723340713258,0.00831,61205.0,61204.0,2.05726677]
["bitfinex","BTCUSD",1723340713475,0.00831,61205.0,61204.0,2.07126677]
["bitfinex","BTCUSD",1723340713690,0.00831,61205.0,61204.0,2.05726677]
["bitfinex","BTCUSD",1723340713911,0.00831,61205.0,61204.0,2.04726677]
["bitfinex","BTCUSD",1723340714124,0.00831,61205.0,61204.0,2.07526677]
["bitfinex","BTCUSD",1723340714425,0.00831,61205.0,61204.0,2.09646325]
["bitfinex","BTCUSD",1723340714628,0.00831,61205.0,61204.0,2.08246325]
["bitfinex","BTCUSD",1723340714793,0.00831,61205.0,61204.0,2.06726677]
["bitfinex","BTCUSD",1723340714963,0.00831,61205.0,61204.0,2.08126677]
["bitfinex","BTCUSD",1723340715165,0.00831,61205.0,61204.0,2.22706677]
["bitfinex","BTCUSD",1723340715452,0.00831,61205.0,61204.0,2.08126677]
["bitfinex","BTCUSD",1723340715832,0.00831,61205.0,61204.0,2.06726677]
["bitfinex","BTCUSD",1723340716580,0.00831,61205.0,61204.0,2.01256677]
["bitfinex","BTCUSD",1723340716941,0.00831,61205.0,61204.0,2.06728883]
["bitfinex","BTCUSD",1723340717283,0.00831,61205.0,61204.0,2.08128883]
["bitfinex","BTCUSD",1723340717903,0.00831,61205.0,61204.0,2.22807707]
["bitfinex","BTCUSD",1723340718345,0.00831,61205.0,61204.0,2.22207707]
["bitfinex","BTCUSD",1723340718565,0.00831,61205.0,61204.0,2.22807707]
["bitfinex","BTCUSD",1723340719756,0.00831,61205.0,61204.0,2.08128883]
["bitfinex","BTCUSD",1723340720359,0.00831,61205.0,61204.0,1.67144304]
["bitfinex","BTCUSD",1723340720571,0.00831,61205.0,61204.0,2.22189605]
["bitfinex","BTCUSD",1723340720923,0.07061,61205.0,61204.0,2.22189605]
["bitfinex","BTCUSD",1723340721163,0.07061,61205.0,61204.0,2.07511947]
["bitfinex","BTCUSD",1723340723461,0.00831,61205.0,61204.0,2.07511947]
["bitfinex","BTCUSD",1723340724040,0.00831,61205.0,61204.0,2.22181575]
["bitfinex","BTCUSD",1723340727490,0.00831,61205.0,61204.0,2.22196307]
["bitfinex","BTCUSD",1723340729953,0.00831,61205.0,61204.0,2.07516106]
["bitfinex","BTCUSD",1723340731072,0.00831,61205.0,61204.0,2.22199926]
["bitfinex","BTCUSD",1723340731271,0.14751,61205.0,61204.0,2.22199926]
["bitfinex","BTCUSD",1723340731469,0.14751,61205.0,61204.0,1.77237814]
["bitfinex","BTCUSD",1723340731763,0.14751,61205.0,61204.0,2.22199344]
["bitfinex","BTCUSD",1723340733002,0.14751,61205.0,61204.0,2.22199346]
["bitfinex","BTCUSD",1723340733403,0.14751,61205.0,61204.0,2.15329346]
["bitfinex","BTCUSD",1723340733609,0.14751,61205.0,61204.0,2.22199346]
["bitfinex","BTCUSD",1723340734236,0.15631352,61205.0,61204.0,1.54290372]
["bitfinex","BTCUSD",1723340734407,0.14751,61205.0,61204.0,1.61160372]
["bitfinex","BTCUSD",1723340734627,0.15151,61205.0,61204.0,1.70953582]
["bitfinex","BTCUSD",1723340734967,0.15151,61205.0,61204.0,1.70953813]
["bitfinex","BTCUSD",1723340735125,0.14751,61205.0,61204.0,1.70953813]
["bitfinex","BTCUSD",1723340735323,0.15151,61205.0,61204.0,1.70953813]
["bitfinex","BTCUSD",1723340735526,0.14751,61205.0,61204.0,1.70953813]
["bitfinex","BTCUSD",1723340735914,0.14751,61205.0,61204.0,1.71941042]
["bitfinex","BTCUSD",1723340736113,0.14751,61205.0,61204.0,1.62147601]
["bitfinex","BTCUSD",1723340736927,0.15151,61205.0,61204.0,1.62147601]
["bitfinex","BTCUSD",1723340737392,0.15151,61205.0,61204.0,1.66535551]
["bitfinex","BTCUSD",1723340737616,0.15151,61205.0,61204.0,1.61160372]
["bitfinex","BTCUSD",1723340737617,0.15631352,61205.0,61204.0,1.61160372]
["bitfinex","BTCUSD",1723340737942,0.15631352,61205.0,61204.0,1.44202957]
["bitfinex","BTCUSD",1723340738144,0.15631352,61205.0,61204.0,1.12895165]
["bitfinex","BTCUSD",1723340738348,0.15631352,61205.0,61204.0,1.56471006]
["bitfinex","BTCUSD",1723340738520,0.15151,61205.0,61204.0,1.44225425]
["bitfinex","BTCUSD",1723340738722,0.15151,61205.0,61204.0,1.61184542]
["bitfinex","BTCUSD",1723340741501,0.00831,61205.0,61204.0,1.79575169]
["bitfinex","BTCUSD",1723340741788,0.00831,61205.0,61204.0,1.86358699]
["bitfinex","BTCUSD",1723340742162,0.00831,61205.0,61204.0,1.96590422]
["bitfinex","BTCUSD",1723340742464,0.00831,61205.0,61204.0,1.86367966]
["bitfinex","BTCUSD",1723340745160,0.15461352,61205.0,61204.0,1.77197966]
["bitfinex","BTCUSD",1723340745381,0.15461352,61205.0,61204.0,1.44813989]
["bitfinex","BTCUSD",1723340745583,0.15461352,61205.0,61204.0,1.57055255]
["bitfinex","BTCUSD",1723340745949,0.15461352,61205.0,61204.0,1.40096604]
["bitfinex","BTCUSD",1723340746283,0.15461352,61205.0,61204.0,1.27855338]
["bitfinex","BTCUSD",1723340747500,0.15461352,61205.0,61204.0,1.37647188]
["bitfinex","BTCUSD",1723340747654,0.15461352,61205.0,61204.0,1.27855338]
["bitfinex","BTCUSD",1723340748348,0.15461352,61205.0,61204.0,1.57055586]
["bitfinex","BTCUSD",1723340748882,0.15461352,61205.0,61204.0,1.4481432]
["bitfinex","BTCUSD",1723340749095,0.15461352,61205.0,61204.0,1.4481382]
["bitfinex","BTCUSD",1723340749309,0.14981,61205.0,61204.0,1.61195312]
["bitfinex","BTCUSD",1723340749517,0.14981,61205.0,61204.0,1.84069612]
["bitfinex","BTCUSD",1723340749518,0.08551,61205.0,61204.0,1.84069612]
["bitfinex","BTCUSD",1723340749759,0.08551,61205.0,61204.0,1.71417712]
["bitfinex","BTCUSD",1723340749965,0.00831,61205.0,61204.0,1.94292012]
["bitfinex","BTCUSD",1723340750378,0.00831,61205.0,61204.0,1.96592012]
["bitfinex","BTCUSD",1723340752521,0.00831,61205.0,61204.0,1.58466675]
["bitfinex","BTCUSD",1723340752875,0.00831,61205.0,61204.0,1.96556635]
["bitfinex","BTCUSD",1723340753093,0.00831,61205.0,61204.0,1.34638192]
["bitfinex","BTCUSD",1723340753246,0.00831,61205.0,61204.0,1.96556672]
["bitfinex","BTCUSD",1723340754545,0.00831,61205.0,61204.0,1.96558576]
["bitfinex","BTCUSD",1723340755232,0.00831,61205.0,61204.0,1.41508192]
["bitfinex","BTCUSD",1723340756158,0.00831,61205.0,61204.0,1.89775225]
["bitfinex","BTCUSD",1723340756282,0.16091352,61205.0,61204.0,1.47508525]
["bitfinex","BTCUSD",1723340756471,0.16091352,61205.0,61204.0,1.59746054]
["bitfinex","BTCUSD",1723340756682,0.16291352,61205.0,61204.0,1.48874459]
["bitfinex","BTCUSD",1723340757123,0.16091352,61205.0,61204.0,1.47474459]
["bitfinex","BTCUSD",1723340757450,0.16291352,61205.0,61204.0,1.59766979]
["bitfinex","BTCUSD",1723340757582,0.16291352,61205.0,61204.0,1.44208496]
["bitfinex","BTCUSD",1723340757775,0.16291352,61205.0,61204.0,1.27827004]
["bitfinex","BTCUSD",1723340758036,0.16091352,61205.0,61204.0,1.25027004]
["bitfinex","BTCUSD",1723340758233,0.16091352,61205.0,61204.0,1.36215855]
["bitfinex","BTCUSD",1723340758442,0.16091352,61205.0,61204.0,1.30745526]
["bitfinex","BTCUSD",1723340758592,0.16291352,61205.0,61204.0,1.20957004]
["bitfinex","BTCUSD",1723340758936,0.16291352,61205.0,61204.0,1.03768933]
["bitfinex","BTCUSD",1723340759273,0.16291352,61205.0,61204.0,0.90201978]
["bitfinex","BTCUSD",1723340760827,0.16291352,61205.0,61204.0,1.21531097]
["bitfinex","BTCUSD",1723340761591,0.16291352,61205.0,61204.0,0.40913052]
["bitfinex","BTCUSD",1723340761915,0.17017035,61205.0,61204.0,0.34129119]
["bitfinex","BTCUSD",1723340762356,0.16291352,61205.0,61204.0,0.34129119]
["bitfinex","BTCUSD",1723340762543,0.17050388,61205.0,61204.0,0.34129119]
["bitfinex","BTCUSD",1723340762920,0.17050388,61205.0,61204.0,0.028]
["bitfinex","BTCUSD",1723340763157,0.17050388,61205.0,61204.0,0.1637061]
["bitfinex","BTCUSD",1723340763359,0.17050388,61205.0,61204.0,0.16370719]
["bitfinex","BTCUSD",1723340763639,0.17050388,61205.0,61204.0,0.14970719]
["bitfinex","BTCUSD",1723340763855,0.17050388,61205.0,61204.0,0.13570719]
["bitfinex","BTCUSD",1723340764026,0.17050388,61205.0,61204.0,0.014]
["bitfinex","BTCUSD",1723340764195,0.01080352,61204.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723340764396,0.15460352,61204.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723340764596,0.1438,61203.0,61201.0,0.228753]
["bitfinex","BTCUSD",1723340764793,0.15460352,61202.0,61201.0,0.34313]
["bitfinex","BTCUSD",1723340765017,0.15460352,61202.0,61201.0,0.4788369]
["bitfinex","BTCUSD",1723340765642,0.1552493,61202.0,61201.0,0.2500839]
["bitfinex","BTCUSD",1723340766041,0.1552493,61202.0,61198.0,0.2296772]
["bitfinex","BTCUSD",1723340766386,0.1552493,61202.0,61201.0,0.114377]
["bitfinex","BTCUSD",1723340766910,0.1552493,61202.0,61201.0,0.126377]
["bitfinex","BTCUSD",1723340767242,0.1552493,61202.0,61201.0,0.114377]
["bitfinex","BTCUSD",1723340767443,0.1552493,61202.0,61201.0,0.125377]
["bitfinex","BTCUSD",1723340768210,0.1552493,61202.0,61201.0,0.138377]
["bitfinex","BTCUSD",1723340770589,0.1552493,61202.0,61201.0,0.024]
["bitfinex","BTCUSD",1723340770789,0.1552493,61202.0,61201.0,0.138377]
["bitfinex","BTCUSD",1723340772769,0.1552493,61202.0,61201.0,0.367131]
["bitfinex","BTCUSD",1723340774095,0.16212915,61202.0,61201.0,0.367131]
["bitfinex","BTCUSD",1723340774500,0.16212915,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340774840,0.15460352,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340775071,0.15260352,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340775487,0.15460352,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340779149,0.15460352,61202.0,61201.0,0.73158399]
["bitfinex","BTCUSD",1723340780194,0.15460352,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340780350,0.09050352,61202.0,61201.0,0.73158399]
["bitfinex","BTCUSD",1723340783974,0.09050352,61202.0,61201.0,0.73158506]
["bitfinex","BTCUSD",1723340784102,0.01080352,61202.0,61201.0,0.73158506]
["bitfinex","BTCUSD",1723340784557,0.15490352,61202.0,61201.0,0.73158506]
["bitfinex","BTCUSD",1723340786902,0.15490352,61202.0,61201.0,0.50283106]
["bitfinex","BTCUSD",1723340787206,0.16240107,61202.0,61201.0,0.50283106]
["bitfinex","BTCUSD",1723340787384,0.16240107,61202.0,61201.0,0.138377]
["bitfinex","BTCUSD",1723340787601,0.16240107,61202.0,61201.0,0.27407946]
["bitfinex","BTCUSD",1723340788414,0.16240107,61202.0,61201.0,0.50283351]
["bitfinex","BTCUSD",1723340788856,0.16323307,61202.0,61201.0,0.50283351]
["bitfinex","BTCUSD",1723340790517,0.16323307,61202.0,61201.0,0.27407951]
["bitfinex","BTCUSD",1723340790947,0.16323307,61202.0,61201.0,0.15970251]
["bitfinex","BTCUSD",1723340791162,0.16323307,61202.0,61201.0,0.15970357]
["bitfinex","BTCUSD",1723340792038,0.16323307,61202.0,61201.0,0.27408057]
["bitfinex","BTCUSD",1723340793706,0.16323307,61202.0,61201.0,0.15970357]
["bitfinex","BTCUSD",1723340795490,0.16323307,61202.0,61201.0,0.27408057]
["bitfinex","BTCUSD",1723340795891,0.15573552,61202.0,61201.0,0.27408057]
["bitfinex","BTCUSD",1723340796227,0.16322019,61202.0,61201.0,0.27408057]
["bitfinex","BTCUSD",1723340796620,0.16322019,61202.0,61201.0,0.50283457]
["bitfinex","BTCUSD",1723340796621,0.09742019,61202.0,61201.0,0.50283457]
["bitfinex","BTCUSD",1723340796814,0.01912019,61202.0,61201.0,0.50283457]
["bitfinex","BTCUSD",1723340797121,0.01163552,61202.0,61201.0,0.50283457]
["bitfinex","BTCUSD",1723340798507,0.01163552,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340798707,0.01163552,61202.0,61201.0,0.73158975]
["bitfinex","BTCUSD",1723340802032,0.01163552,61202.0,61201.0,0.73158894]
["bitfinex","BTCUSD",1723340802630,0.01163552,61202.0,61201.0,0.73158916]
["bitfinex","BTCUSD",1723340803793,0.01163552,61202.0,61201.0,0.595885]
["bitfinex","BTCUSD",1723340804054,0.01163552,61202.0,61201.0,0.731587]
["bitfinex","BTCUSD",1723340807450,0.01163552,61202.0,61201.0,0.502833]
["bitfinex","BTCUSD",1723340809031,0.01912314,61202.0,61201.0,0.502833]
["bitfinex","BTCUSD",1723340809419,0.01912314,61202.0,61201.0,0.50283286]
["bitfinex","BTCUSD",1723340809737,0.09992314,61202.0,61201.0,0.50283286]
["bitfinex","BTCUSD",1723340809942,0.15893552,61202.0,61201.0,0.50283286]
["bitfinex","BTCUSD",1723340810421,0.16642314,61202.0,61201.0,0.50283286]
["bitfinex","BTCUSD",1723340811279,0.16642314,61202.0,61201.0,0.27407886]
["bitfinex","BTCUSD",1723340811482,0.16642314,61202.0,61201.0,0.15970186]
["bitfinex","BTCUSD",1723340811821,0.28079814,61202.0,61201.0,0.15970186]
["bitfinex","BTCUSD",1723340812662,0.51954814,61202.0,61201.0,0.14870186]
["bitfinex","BTCUSD",1723340812876,0.74829814,61202.0,61201.0,0.017]
["bitfinex","BTCUSD",1723340813071,0.74829814,61202.0,61201.0,0.15270905]
["bitfinex","BTCUSD",1723340813640,0.74829814,61202.0,61201.0,0.13970905]
["bitfinex","BTCUSD",1723340813866,0.74829814,61202.0,61201.0,0.004]
["bitfinex","BTCUSD",1723340814038,0.74829814,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723340814258,0.74829814,61202.0,61201.0,0.007]
["bitfinex","BTCUSD",1723340814580,0.74829814,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723340815967,0.93211306,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723340817173,0.91211306,61202.0,61201.0,0.004]
["bitfinex","BTCUSD",1723340817331,0.72939852,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340817532,0.79873359,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340818192,0.80273359,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340818707,0.80473359,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340819083,0.81154269,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340820286,0.81454269,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340820494,0.99835761,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340821707,0.97835761,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340821922,0.99835761,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340826469,1.32711561,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340826672,1.92611755,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340826873,2.03317861,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340827237,2.45058729,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340827817,2.28643759,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340828003,2.28143759,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340828351,2.28343759,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340828581,2.28643759,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340828762,2.28343759,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340828998,2.32508242,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340829203,2.35108242,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340829351,2.57984042,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340829552,2.57984042,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340829553,2.57784042,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340829752,2.57806204,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340829962,2.58606204,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340830522,2.57806204,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340830724,2.57506204,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340830925,2.58806204,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340831167,2.60206204,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340831369,2.10345434,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340831543,2.17215434,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340831757,2.20915434,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340833823,2.424134,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340834037,2.46803713,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340834172,2.35992644,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340834379,2.49603251,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340834576,2.35992644,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340834795,2.49603251,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340835180,2.30827498,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340835393,2.21060874,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340835593,2.30825759,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340836098,2.25035446,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340836301,2.30810423,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340836632,2.18745538,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340836834,2.20292988,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340837034,2.26071778,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340837236,2.18749351,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340837563,2.15949351,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340837806,2.17349351,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340837925,2.35164321,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340838328,2.18749351,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340839380,1.93073551,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340839742,1.94473551,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340840256,1.87294761,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340840482,1.94432246,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340840706,1.95832246,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340841041,0.86748961,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340841398,0.86748961,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340841399,0.88148961,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340841801,1.24914761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340842190,1.23514761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340842447,1.22114761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340842645,1.34914761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340843287,1.27194761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340843502,1.28594761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340843632,1.27194761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340843843,1.27194761,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340844065,1.27194761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340844588,1.27194761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340844797,1.28494761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340846660,1.20924761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340847445,0.98048961,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340848377,0.94748961,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340848543,0.96748961,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340848745,1.20824761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340849033,1.33314761,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340849445,1.34614761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340849595,1.40366197,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340850518,1.20724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340850680,1.18724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340851112,1.77724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340852369,1.78724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340852580,1.79724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340854930,1.77724761,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340855929,1.54848961,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340856340,1.52904544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340856670,1.54104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340857068,1.53104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340857271,1.54104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340857429,1.54904544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340857598,1.56104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340858899,1.54104544,61200.0,61199.0,0.0690152]
["bitfinex","BTCUSD",1723340859535,1.54104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340861774,1.52904544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340862530,1.52904544,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340862531,1.50404544,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340862848,1.53904544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340863241,1.52704544,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340863556,1.51404544,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340863769,1.52704544,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340863924,1.53704544,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340864503,1.54904544,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340864735,1.56104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340864978,1.55104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340865177,1.61849147,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340865718,1.56104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340868432,1.61860358,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340868577,1.56104544,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340868779,1.98556159,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340869469,2.05898564,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340870435,1.99028564,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340870640,2.05898564,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340872890,1.98556159,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340873302,2.10793501,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340873512,1.98556159,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340873651,2.08349127,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340873862,2.10793501,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340874240,1.98556159,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340874777,2.27208471,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340874923,2.14971129,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340875756,2.1503795,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340876585,1.5603795,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340876785,2.2503795,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340877513,2.2733795,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340877932,2.5021375,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340878347,2.2733795,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340879537,2.4203327,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340880563,2.233183,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340881123,2.23324068,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340882477,2.0862298,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340884875,2.23328034,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340885486,2.0862298,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340885772,2.02800344,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340886150,2.08584817,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340886552,2.23290103,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340886753,2.31361202,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340887867,2.25576729,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340888085,2.31357125,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340888511,2.16651837,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340888848,2.31357123,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340889210,2.16651837,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340889420,2.31357123,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340889815,2.16651837,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340890036,2.10871443,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340890344,2.1665448,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340892965,1.87893381,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340893297,1.25748536,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340893634,1.3800041,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340894249,1.38000648,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340894732,1.35550068,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340894867,1.02872736,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340895067,1.10223705,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340895286,1.10183698,61200.0,61199.0,0.0667152]
["bitfinex","BTCUSD",1723340895963,1.08983698,61200.0,61199.0,0.0657152]
["bitfinex","BTCUSD",1723340896405,1.10734261,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340896578,1.13184841,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340896783,1.13184841,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340896784,1.45210641,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340897045,1.32958529,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340897203,1.31858529,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340897529,1.32658529,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340898319,1.31858529,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340898512,1.31258529,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340899301,1.31796757,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340900668,1.32496757,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340902391,1.32488896,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340903037,0.91693096,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340903241,0.91693096,61200.0,61199.0,0.22546166]
["bitfinex","BTCUSD",1723340903242,0.24503596,61200.0,61199.0,0.22546166]
["bitfinex","BTCUSD",1723340903444,0.08122104,61200.0,61199.0,0.22546166]
["bitfinex","BTCUSD",1723340903645,0.02363552,61200.0,61199.0,0.22546166]
["bitfinex","BTCUSD",1723340903835,0.02363552,61200.0,61199.0,0.2579952]
["bitfinex","BTCUSD",1723340904474,0.02363552,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340905499,0.02363552,61200.0,61199.0,0.2579952]
["bitfinex","BTCUSD",1723340907734,0.01663552,61200.0,61199.0,0.2569952]
["bitfinex","BTCUSD",1723340908043,0.02063552,61200.0,61199.0,0.2569952]
["bitfinex","BTCUSD",1723340908456,0.02063552,61200.0,61199.0,0.4857562]
["bitfinex","BTCUSD",1723340908592,0.02063552,61200.0,61199.0,0.7145172]
["bitfinex","BTCUSD",1723340908593,0.01163552,61200.0,61199.0,0.7145172]
["bitfinex","BTCUSD",1723340909019,0.01163552,61200.0,61199.0,0.4857562]
["bitfinex","BTCUSD",1723340909687,0.01163552,61200.0,61199.0,0.4897562]
["bitfinex","BTCUSD",1723340910448,0.01163552,61200.0,61199.0,0.4857562]
["bitfinex","BTCUSD",1723340910866,0.01163552,61200.0,61199.0,0.4907562]
["bitfinex","BTCUSD",1723340911873,0.01163552,61200.0,61199.0,0.4937562]
["bitfinex","BTCUSD",1723340913374,0.01163552,61200.0,61199.0,0.7225172]
["bitfinex","BTCUSD",1723340913977,0.01163552,61200.0,61199.0,0.4937562]
["bitfinex","BTCUSD",1723340915046,0.01163552,61200.0,61199.0,0.2649952]
["bitfinex","BTCUSD",1723340916009,0.01163552,61200.0,61199.0,0.2569952]
["bitfinex","BTCUSD",1723340916408,0.01263552,61200.0,61199.0,0.2669952]
["bitfinex","BTCUSD",1723340916651,0.01263552,61200.0,61199.0,0.2609952]
["bitfinex","BTCUSD",1723340916652,0.01879016,61200.0,61199.0,0.2609952]
["bitfinex","BTCUSD",1723340916974,0.01879016,61200.0,61199.0,0.1426152]
["bitfinex","BTCUSD",1723340917090,0.01979016,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340917289,0.01263552,61200.0,61199.0,0.1426152]
["bitfinex","BTCUSD",1723340917712,0.01163552,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340917922,0.01163552,61200.0,61199.0,0.1426152]
["bitfinex","BTCUSD",1723340917923,0.01263552,61200.0,61199.0,0.1426152]
["bitfinex","BTCUSD",1723340918124,0.01263552,61200.0,61199.0,0.2569952]
["bitfinex","BTCUSD",1723340918488,0.01978576,61200.0,61199.0,0.2569952]
["bitfinex","BTCUSD",1723340919265,0.01978576,61200.0,61199.0,0.1426152]
["bitfinex","BTCUSD",1723340919665,0.01978576,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340919876,0.01878576,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340920314,0.01978576,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340922705,0.01978576,61200.0,61199.0,0.2579952]
["bitfinex","BTCUSD",1723340923051,0.01978576,61200.0,61199.0,0.1436152]
["bitfinex","BTCUSD",1723340925439,0.01978576,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340925797,1.01978576,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340928799,1.01978576,61200.0,61199.0,0.2643952]
["bitfinex","BTCUSD",1723340929114,1.01263552,61200.0,61199.0,0.2643952]
["bitfinex","BTCUSD",1723340929383,1.01263552,61200.0,61199.0,0.4931562]
["bitfinex","BTCUSD",1723340929578,1.01263552,61200.0,61199.0,0.7219172]
["bitfinex","BTCUSD",1723340930971,1.01163552,61200.0,61199.0,0.7209172]
["bitfinex","BTCUSD",1723340931388,1.01163552,61200.0,61199.0,0.86062979]
["bitfinex","BTCUSD",1723340933676,1.01892466,61200.0,61199.0,0.86062979]
["bitfinex","BTCUSD",1723340934074,1.01892466,61200.0,61199.0,0.7249172]
["bitfinex","BTCUSD",1723340934405,1.01892466,61200.0,61199.0,0.86062853]
["bitfinex","BTCUSD",1723340937861,1.01892466,61200.0,61199.0,0.86062963]
["bitfinex","BTCUSD",1723340941356,1.01892466,61200.0,61199.0,0.7249172]
["bitfinex","BTCUSD",1723340941568,1.01892466,61200.0,61199.0,0.8606291]
["bitfinex","BTCUSD",1723340942176,1.01892466,61200.0,61199.0,0.1406271]
["bitfinex","BTCUSD",1723340943173,1.01892466,61200.0,61199.0,0.1376271]
["bitfinex","BTCUSD",1723340943368,1.01892466,61200.0,61199.0,0.1386271]
["bitfinex","BTCUSD",1723340943842,1.01892466,61200.0,61199.0,0.1366271]
["bitfinex","BTCUSD",1723340944052,1.01892466,61200.0,61199.0,0.13963247]
["bitfinex","BTCUSD",1723340944713,1.01892466,61200.0,61199.0,0.14063247]
["bitfinex","BTCUSD",1723340945325,1.13330366,61200.0,61199.0,0.14063247]
["bitfinex","BTCUSD",1723340945523,1.14330366,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340945726,1.13330366,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340945930,1.14330366,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340946993,1.14330366,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723340947977,1.14330366,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340948409,1.14330366,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340949529,1.74461966,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340949751,2.00843458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340949964,2.05746538,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340950181,2.05746538,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340950405,2.00943458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340950611,2.00943458,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340950814,2.05746073,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340951035,2.05746073,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340951247,2.00843458,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340951460,2.05745678,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340951706,2.05745678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340951925,2.05845678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340953109,2.05845678,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340953157,2.05745678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340953559,2.06045678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340953766,2.06345678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340953977,2.05745678,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340954327,2.01643458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340956303,2.00643458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340956717,2.01643458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340957338,2.00643458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340957541,2.07513458,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340958541,1.24130366,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340958742,1.12692466,61200.0,61199.0,0.2594952]
["bitfinex","BTCUSD",1723340958894,1.02692466,61200.0,61199.0,0.2594952]
["bitfinex","BTCUSD",1723340959523,1.02692466,61200.0,61199.0,0.1451152]
["bitfinex","BTCUSD",1723340960131,1.01892466,61200.0,61199.0,0.1451152]
["bitfinex","BTCUSD",1723340960487,1.02192466,61200.0,61199.0,0.1501152]
["bitfinex","BTCUSD",1723340960776,1.01892466,61200.0,61199.0,0.1451152]
["bitfinex","BTCUSD",1723340961004,1.01992466,61200.0,61199.0,0.1541152]
["bitfinex","BTCUSD",1723340961206,1.02092466,61200.0,61199.0,0.1601152]
["bitfinex","BTCUSD",1723340961415,1.01992466,61200.0,61199.0,0.1511152]
["bitfinex","BTCUSD",1723340961627,1.01992466,61200.0,61199.0,0.1521152]
["bitfinex","BTCUSD",1723340961831,1.01892466,61200.0,61199.0,0.1451152]
["bitfinex","BTCUSD",1723340963077,1.01892466,61200.0,61199.0,0.0700152]
["bitfinex","BTCUSD",1723340963428,1.01892466,61200.0,61199.0,0.0750152]
["bitfinex","BTCUSD",1723340963620,1.01892466,61200.0,61199.0,0.0720152]
["bitfinex","BTCUSD",1723340963802,1.01892466,61200.0,61199.0,0.0670152]
["bitfinex","BTCUSD",1723340964322,1.01892466,61200.0,61199.0,0.0690152]
["bitfinex","BTCUSD",1723340964558,1.01892466,61200.0,61199.0,0.0670152]
["bitfinex","BTCUSD",1723340964759,1.01892466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340964961,1.01892466,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340966294,1.01892466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340966422,1.01892466,61200.0,61199.0,0.0089152]
["bitfinex","BTCUSD",1723340967315,1.01892466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340967513,1.01892466,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723340970435,1.01892466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340970641,1.01892466,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723340971346,1.01892466,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340973131,1.01892466,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340973333,1.01892466,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723340973638,1.01892466,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340973843,1.36581858,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340974042,1.73437658,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340974172,1.74437658,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340974371,1.73437658,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340974593,1.74437658,61200.0,61199.0,0.0049152]
["bitfinex","BTCUSD",1723340974798,1.74437658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340974996,1.73437658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340975199,1.73537658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340975519,1.74537658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340975943,1.73537658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340976144,1.73537658,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723340976325,1.73437658,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340976523,1.50561858,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340976730,1.19073958,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340976950,1.19073958,61200.0,61199.0,0.0769152]
["bitfinex","BTCUSD",1723340977192,1.02192466,61200.0,61199.0,0.0769152]
["bitfinex","BTCUSD",1723340977593,1.02692466,61200.0,61199.0,0.1912952]
["bitfinex","BTCUSD",1723340981617,1.02692466,61200.0,61199.0,0.4809562]
["bitfinex","BTCUSD",1723340981936,1.02692466,61200.0,61199.0,0.61667548]
["bitfinex","BTCUSD",1723340982475,1.02692466,61200.0,61199.0,0.38791448]
["bitfinex","BTCUSD",1723340982866,1.02692466,61200.0,61199.0,0.2521952]
["bitfinex","BTCUSD",1723340983067,1.01892466,61200.0,61199.0,0.2521952]
["bitfinex","BTCUSD",1723340983265,1.01892466,61200.0,61199.0,0.2531952]
["bitfinex","BTCUSD",1723340983549,1.01892466,61200.0,61199.0,0.61667583]
["bitfinex","BTCUSD",1723340983550,1.01992466,61200.0,61199.0,0.61667583]
["bitfinex","BTCUSD",1723340983941,1.01992466,61200.0,61199.0,0.62567583]
["bitfinex","BTCUSD",1723340984307,1.02092466,61200.0,61199.0,0.63167583]
["bitfinex","BTCUSD",1723340984506,1.02092466,61200.0,61199.0,0.4959562]
["bitfinex","BTCUSD",1723340985023,1.02092466,61200.0,61199.0,0.40291483]
["bitfinex","BTCUSD",1723340985316,1.02092466,61200.0,61199.0,0.2671952]
["bitfinex","BTCUSD",1723340985520,1.02092466,61200.0,61199.0,0.40291432]
["bitfinex","BTCUSD",1723340986785,1.02092466,61200.0,61199.0,0.32691432]
["bitfinex","BTCUSD",1723340987185,1.02092466,61200.0,61199.0,0.1911952]
["bitfinex","BTCUSD",1723340987396,1.02092466,61200.0,61199.0,0.3269127]
["bitfinex","BTCUSD",1723340990853,1.10322466,61200.0,61199.0,0.1516327]
["bitfinex","BTCUSD",1723340991453,1.10322466,61200.0,61199.0,0.0159152]
["bitfinex","BTCUSD",1723340992271,1.10222466,61200.0,61199.0,0.0099152]
["bitfinex","BTCUSD",1723340992477,1.10622466,61200.0,61199.0,0.0099152]
["bitfinex","BTCUSD",1723340993038,1.10122466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340993337,1.10722466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340993758,1.10522466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340993977,1.10722466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340994295,1.22160366,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340997712,1.38541858,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340998795,1.38141858,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340999405,1.38341858,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340999644,1.37941858,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723340999809,1.37941858,61200.0,61199.0,0.0029152]
["bitfinex","BTCUSD",1723341000020,1.37941858,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341000577,1.60817658,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341000778,1.84693458,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341001021,1.83693458,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341001616,1.97060497,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341001814,1.66827658,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341002116,1.01892466,61200.0,61199.0,0.0039152]
["bitfinex","BTCUSD",1723341002530,1.01892466,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341002722,1.01892466,61200.0,61199.0,0.1152952]
["bitfinex","BTCUSD",1723341002933,1.01892466,61200.0,61199.0,0.25201636]
["bitfinex","BTCUSD",1723341003153,1.01892466,61200.0,61199.0,0.38721341]
["bitfinex","BTCUSD",1723341003509,1.01892466,61200.0,61199.0,0.38821341]
["bitfinex","BTCUSD",1723341003712,1.01892466,61200.0,61199.0,0.38721341]
["bitfinex","BTCUSD",1723341004115,1.01892466,61200.0,61199.0,0.61797427]
["bitfinex","BTCUSD",1723341004346,1.01892466,61200.0,61199.0,0.39021327]
["bitfinex","BTCUSD",1723341006208,1.01892466,61200.0,61199.0,0.61897427]
["bitfinex","BTCUSD",1723341006589,1.01163552,61200.0,61199.0,0.61897374]
["bitfinex","BTCUSD",1723341006786,1.0188698,61200.0,61199.0,0.4832562]
["bitfinex","BTCUSD",1723341007062,1.0188698,61200.0,61199.0,0.61897321]
["bitfinex","BTCUSD",1723341007768,1.0188698,61200.0,61199.0,0.61897426]
["bitfinex","BTCUSD",1723341010372,1.0188698,61200.0,61199.0,0.39021326]
["bitfinex","BTCUSD",1723341011553,1.0188698,61200.0,61199.0,0.39021272]
["bitfinex","BTCUSD",1723341013143,1.0188698,61200.0,61199.0,0.61897372]
["bitfinex","BTCUSD",1723341015375,1.0188698,61200.0,61199.0,0.4832562]
["bitfinex","BTCUSD",1723341015567,1.0188698,61200.0,61199.0,0.61897262]
["bitfinex","BTCUSD",1723341015766,1.0188698,61200.0,61199.0,0.61897259]
["bitfinex","BTCUSD",1723341018431,1.0188698,61200.0,61199.0,0.61897365]
["bitfinex","BTCUSD",1723341022335,1.0188698,61200.0,61199.0,0.84773465]
["bitfinex","BTCUSD",1723341023170,1.0188698,61200.0,61199.0,0.84773213]
["bitfinex","BTCUSD",1723341026716,1.0188698,61200.0,61199.0,0.84772946]
["bitfinex","BTCUSD",1723341027135,1.0188698,61200.0,61199.0,0.7120172]
["bitfinex","BTCUSD",1723341027415,1.0168698,61200.0,61199.0,0.84772946]
["bitfinex","BTCUSD",1723341027854,1.0168698,61200.0,61199.0,1.14519046]
["bitfinex","BTCUSD",1723341028043,1.0168698,61200.0,61199.0,1.53776638]
["bitfinex","BTCUSD",1723341028044,1.00806628,61200.0,61199.0,1.53776638]
["bitfinex","BTCUSD",1723341028378,1.01206628,61200.0,61199.0,1.95353316]
["bitfinex","BTCUSD",1723341028513,1.0168698,61200.0,61199.0,1.72477216]
["bitfinex","BTCUSD",1723341028717,1.0168698,61200.0,61199.0,1.72377216]
["bitfinex","BTCUSD",1723341028993,1.0168698,61200.0,61199.0,1.55215144]
["bitfinex","BTCUSD",1723341029189,1.0178698,61200.0,61199.0,1.55815144]
["bitfinex","BTCUSD",1723341029493,1.0188698,61200.0,61199.0,1.38785366]
["bitfinex","BTCUSD",1723341029702,1.0188698,61200.0,61199.0,1.32000538]
["bitfinex","BTCUSD",1723341031044,1.0188698,61200.0,61199.0,1.41787526]
["bitfinex","BTCUSD",1723341031919,1.0178698,61200.0,61199.0,1.41187526]
["bitfinex","BTCUSD",1723341032071,1.0168698,61200.0,61199.0,1.30600538]
["bitfinex","BTCUSD",1723341032273,1.0168698,61200.0,61199.0,1.4063564]
["bitfinex","BTCUSD",1723341032274,1.0178698,61200.0,61199.0,1.4063564]
["bitfinex","BTCUSD",1723341032486,1.0188698,61200.0,61199.0,1.4063564]
["bitfinex","BTCUSD",1723341033283,1.0188698,61200.0,61199.0,1.33300538]
["bitfinex","BTCUSD",1723341033828,1.0168698,61200.0,61199.0,1.17029312]
["bitfinex","BTCUSD",1723341034027,1.0188698,61200.0,61199.0,1.33298045]
["bitfinex","BTCUSD",1723341034183,1.0188698,61200.0,61199.0,1.38186209]
["bitfinex","BTCUSD",1723341034589,1.0188698,61200.0,61199.0,1.33298045]
["bitfinex","BTCUSD",1723341035205,1.0188698,61200.0,61199.0,1.38185082]
["bitfinex","BTCUSD",1723341035724,1.0188698,61200.0,61199.0,1.38185027]
["bitfinex","BTCUSD",1723341036247,1.0148698,61200.0,61199.0,1.3329799]
["bitfinex","BTCUSD",1723341036909,1.0188698,61200.0,61199.0,1.16916498]
["bitfinex","BTCUSD",1723341037077,1.0178698,61200.0,61199.0,1.08746498]
["bitfinex","BTCUSD",1723341037281,1.0178698,61200.0,61199.0,1.10146498]
["bitfinex","BTCUSD",1723341037483,1.0188698,61200.0,61199.0,0.9657782]
["bitfinex","BTCUSD",1723341037683,1.0188698,61200.0,61199.0,1.10146792]
["bitfinex","BTCUSD",1723341037862,1.0168698,61200.0,61199.0,1.07346792]
["bitfinex","BTCUSD",1723341038063,1.0168698,61200.0,61199.0,1.07346791]
["bitfinex","BTCUSD",1723341038404,1.0168698,61200.0,61199.0,0.95026791]
["bitfinex","BTCUSD",1723341038405,1.0178698,61200.0,61199.0,0.95026791]
["bitfinex","BTCUSD",1723341039154,1.0178698,61200.0,61199.0,0.96426791]
["bitfinex","BTCUSD",1723341039577,1.0178698,61200.0,61199.0,0.95026791]
["bitfinex","BTCUSD",1723341039779,1.0168698,61200.0,61199.0,0.93726791]
["bitfinex","BTCUSD",1723341039998,1.0168698,61200.0,61199.0,0.96426791]
["bitfinex","BTCUSD",1723341039999,1.0178698,61200.0,61199.0,0.96426791]
["bitfinex","BTCUSD",1723341041010,1.0178698,61200.0,61199.0,0.96427007]
["bitfinex","BTCUSD",1723341044610,1.0178698,61200.0,61199.0,0.96427166]
["bitfinex","BTCUSD",1723341045850,1.0977698,61200.0,61199.0,0.96427166]
["bitfinex","BTCUSD",1723341046250,1.0997698,61200.0,61199.0,0.96427166]
["bitfinex","BTCUSD",1723341047654,1.0977698,61200.0,61199.0,0.96427166]
["bitfinex","BTCUSD",1723341047856,1.0178698,61200.0,61199.0,0.96427166]
["bitfinex","BTCUSD",1723341048354,1.0178698,61200.0,61199.0,0.96427595]
["bitfinex","BTCUSD",1723341049518,1.0178698,61200.0,61199.0,1.10607595]
["bitfinex","BTCUSD",1723341049776,1.001832,61200.0,61199.0,1.26989087]
["bitfinex","BTCUSD",1723341049979,1.001832,61200.0,61199.0,1.1831241]
["bitfinex","BTCUSD",1723341050118,1.00913949,61200.0,61199.0,1.31881497]
["bitfinex","BTCUSD",1723341051878,1.00913949,61200.0,61199.0,1.31881284]
["bitfinex","BTCUSD",1723341053525,1.00913949,61200.0,61199.0,1.564518]
["bitfinex","BTCUSD",1723341053726,1.00913949,61200.0,61199.0,1.56450846]
["bitfinex","BTCUSD",1723341053902,1.00913949,61200.0,61199.0,1.51558702]
["bitfinex","BTCUSD",1723341054205,1.00913949,61200.0,61199.0,1.26988186]
["bitfinex","BTCUSD",1723341054405,1.00913949,61200.0,61199.0,1.44774398]
["bitfinex","BTCUSD",1723341054640,1.00913949,61200.0,61199.0,1.51558704]
["bitfinex","BTCUSD",1723341055644,1.00913949,61200.0,61199.0,1.61342993]
["bitfinex","BTCUSD",1723341055892,1.00913949,61200.0,61199.0,1.53858704]
["bitfinex","BTCUSD",1723341056114,1.00913949,61200.0,61199.0,1.63633225]
["bitfinex","BTCUSD",1723341056400,1.00913949,61200.0,61199.0,1.53858704]
["bitfinex","BTCUSD",1723341057356,1.00913949,61200.0,61199.0,1.63633225]
["bitfinex","BTCUSD",1723341057598,1.00913949,61200.0,61199.0,1.78150242]
["bitfinex","BTCUSD",1723341058002,1.00913949,61200.0,61199.0,1.70819401]
["bitfinex","BTCUSD",1723341059041,1.00913949,61200.0,61199.0,1.22503617]
["bitfinex","BTCUSD",1723341059309,1.00913949,61200.0,61199.0,1.53883912]
["bitfinex","BTCUSD",1723341059512,1.00913949,61200.0,61199.0,1.15719312]
["bitfinex","BTCUSD",1723341059658,1.00913949,61200.0,61199.0,1.53890911]
["bitfinex","BTCUSD",1723341059857,1.00913949,61200.0,61199.0,1.70851607]
["bitfinex","BTCUSD",1723341060265,1.00913949,61200.0,61199.0,1.80626128]
["bitfinex","BTCUSD",1723341061524,1.00913949,61200.0,61199.0,1.22503509]
["bitfinex","BTCUSD",1723341061743,1.00913949,61200.0,61199.0,1.80615957]
["bitfinex","BTCUSD",1723341062117,1.00913949,61200.0,61199.0,1.87485957]
["bitfinex","BTCUSD",1723341062316,1.00913949,61200.0,61199.0,1.77717088]
["bitfinex","BTCUSD",1723341062519,1.00913949,61200.0,61199.0,1.60756594]
["bitfinex","BTCUSD",1723341063188,1.00913949,61200.0,61199.0,1.70525463]
["bitfinex","BTCUSD",1723341063756,1.00913949,61200.0,61199.0,1.60756594]
["bitfinex","BTCUSD",1723341064276,1.00913949,61200.0,61199.0,1.30058181]
["bitfinex","BTCUSD",1723341064479,1.00913949,61200.0,61199.0,1.7539576]
["bitfinex","BTCUSD",1723341064881,1.00913949,61200.0,61199.0,1.65764035]
["bitfinex","BTCUSD",1723341065087,1.16084301,61200.0,61199.0,0.5998172]
["bitfinex","BTCUSD",1723341065287,1.16284301,61200.0,61199.0,0.73550566]
["bitfinex","BTCUSD",1723341065897,1.16184301,61200.0,61199.0,0.72250566]
["bitfinex","BTCUSD",1723341066139,1.16184301,61200.0,61199.0,0.70850566]
["bitfinex","BTCUSD",1723341066343,1.16284301,61200.0,61199.0,0.71650566]
["bitfinex","BTCUSD",1723341066547,1.16284301,61200.0,61199.0,0.72650566]
["bitfinex","BTCUSD",1723341066825,1.16284301,61200.0,61199.0,0.72652217]
["bitfinex","BTCUSD",1723341067162,1.16184301,61200.0,61199.0,0.71852217]
["bitfinex","BTCUSD",1723341068106,1.16184301,61200.0,61199.0,0.48976117]
["bitfinex","BTCUSD",1723341068608,1.16084301,61200.0,61199.0,0.72652178]
["bitfinex","BTCUSD",1723341068809,1.16284301,61200.0,61199.0,0.72652178]
["bitfinex","BTCUSD",1723341069035,1.16284301,61200.0,61199.0,0.5908172]
["bitfinex","BTCUSD",1723341069185,1.16284301,61200.0,61199.0,0.72652067]
["bitfinex","BTCUSD",1723341069390,1.01794301,61200.0,61199.0,0.72652067]
["bitfinex","BTCUSD",1723341069741,1.01794301,61200.0,61199.0,0.95528166]
["bitfinex","BTCUSD",1723341070983,1.01794301,61200.0,61199.0,0.95527652]
["bitfinex","BTCUSD",1723341071532,1.01794301,61200.0,61199.0,0.95527649]
["bitfinex","BTCUSD",1723341073434,1.01794301,61200.0,61199.0,1.0041628]
["bitfinex","BTCUSD",1723341075443,1.01794301,61200.0,61199.0,1.00416071]
["bitfinex","BTCUSD",1723341076280,1.01794301,61200.0,61199.0,0.95527649]
["bitfinex","BTCUSD",1723341076652,1.01794301,61200.0,61199.0,0.95527512]
["bitfinex","BTCUSD",1723341078985,1.00913949,61200.0,61199.0,1.33696284]
["bitfinex","BTCUSD",1723341079584,1.00913949,61200.0,61199.0,1.2636365]
["bitfinex","BTCUSD",1723341080112,1.00913949,61200.0,61199.0,1.3323365]
["bitfinex","BTCUSD",1723341081016,1.00913949,61200.0,61199.0,1.33232742]
["bitfinex","BTCUSD",1723341081315,1.00913949,61200.0,61199.0,1.35532742]
["bitfinex","BTCUSD",1723341081473,1.00813949,61200.0,61199.0,1.34732742]
["bitfinex","BTCUSD",1723341081722,1.00913949,61200.0,61199.0,1.69313189]
["bitfinex","BTCUSD",1723341082145,1.00913949,61200.0,61199.0,1.70713072]
["bitfinex","BTCUSD",1723341082346,1.00913949,61200.0,61199.0,1.62528426]
["bitfinex","BTCUSD",1723341082552,1.00913949,61200.0,61199.0,1.6047201]
["bitfinex","BTCUSD",1723341082753,1.00913949,61200.0,61199.0,1.77432253]
["bitfinex","BTCUSD",1723341083083,1.00913949,61200.0,61199.0,2.00308353]
["bitfinex","BTCUSD",1723341083610,1.00913949,61200.0,61199.0,1.77432253]
["bitfinex","BTCUSD",1723341084070,1.00913949,61200.0,61199.0,1.29083367]
["bitfinex","BTCUSD",1723341084269,1.00913949,61200.0,61199.0,1.77440115]
["bitfinex","BTCUSD",1723341085250,1.00913949,61200.0,61199.0,1.60479977]
["bitfinex","BTCUSD",1723341085660,1.00913949,61200.0,61199.0,1.83356077]
["bitfinex","BTCUSD",1723341085842,1.00913949,61200.0,61199.0,2.00316168]
["bitfinex","BTCUSD",1723341086046,1.00913949,61200.0,61199.0,1.77440068]
["bitfinex","BTCUSD",1723341086244,1.00913949,61200.0,61199.0,1.60479977]
["bitfinex","BTCUSD",1723341086893,1.00913949,61200.0,61199.0,1.77440002]
["bitfinex","BTCUSD",1723341087673,1.00913949,61200.0,61199.0,2.00319398]
["bitfinex","BTCUSD",1723341087857,1.00913949,61200.0,61199.0,1.77443298]
["bitfinex","BTCUSD",1723341088053,1.00913949,61200.0,61199.0,2.00319398]
["bitfinex","BTCUSD",1723341089769,1.00913949,61200.0,61199.0,1.77443298]
["bitfinex","BTCUSD",1723341090178,1.00913949,61200.0,61199.0,2.00319398]
["bitfinex","BTCUSD",1723341090532,1.00913949,61200.0,61199.0,1.60483273]
["bitfinex","BTCUSD",1723341090707,1.00913949,61200.0,61199.0,1.83359373]
["bitfinex","BTCUSD",1723341091257,1.00913949,61200.0,61199.0,1.76575363]
["bitfinex","BTCUSD",1723341091392,1.00913949,61200.0,61199.0,1.83359373]
["bitfinex","BTCUSD",1723341092660,1.00913949,61200.0,61199.0,1.60483273]
["bitfinex","BTCUSD",1723341093315,1.00913949,61200.0,61199.0,1.83359373]
["bitfinex","BTCUSD",1723341093523,1.00913949,61200.0,61199.0,1.60483273]
["bitfinex","BTCUSD",1723341093826,1.00913949,61200.0,61199.0,1.83359373]
["bitfinex","BTCUSD",1723341094059,1.00913949,61200.0,61199.0,1.60483272]
["bitfinex","BTCUSD",1723341094326,1.00913949,61200.0,61199.0,1.83359372]
["bitfinex","BTCUSD",1723341095208,1.00913949,61200.0,61199.0,1.83378731]
["bitfinex","BTCUSD",1723341095765,1.00913949,61200.0,61199.0,2.00338689]
["bitfinex","BTCUSD",1723341097115,1.00913949,61200.0,61199.0,1.51959394]
["bitfinex","BTCUSD",1723341097319,1.00913949,61200.0,61199.0,2.00335973]
["bitfinex","BTCUSD",1723341097942,1.00913949,61200.0,61199.0,1.6891935]
["bitfinex","BTCUSD",1723341098099,1.00913949,61200.0,61199.0,2.00335166]
["bitfinex","BTCUSD",1723341098748,1.00913949,61200.0,61199.0,1.6951935]
["bitfinex","BTCUSD",1723341098991,1.00913949,61200.0,61199.0,1.45175412]
["bitfinex","BTCUSD",1723341099270,1.00913949,61200.0,61199.0,2.00331578]
["bitfinex","BTCUSD",1723341102768,1.00913949,61200.0,61199.0,2.00335604]
["bitfinex","BTCUSD",1723341103216,1.00913949,61200.0,61199.0,1.62135435]
["bitfinex","BTCUSD",1723341103529,1.00913949,61200.0,61199.0,2.00341615]
["bitfinex","BTCUSD",1723341104490,1.00813949,61200.0,61199.0,1.99141615]
["bitfinex","BTCUSD",1723341105098,1.00813949,61200.0,61199.0,2.00441615]
["bitfinex","BTCUSD",1723341105628,1.00813949,61200.0,61199.0,1.99041615]
["bitfinex","BTCUSD",1723341105843,1.00813949,61200.0,61199.0,2.00441615]
["bitfinex","BTCUSD",1723341106192,1.00813949,61200.0,61199.0,2.10664601]
["bitfinex","BTCUSD",1723341106389,1.00813949,61200.0,61199.0,1.7924243]
["bitfinex","BTCUSD",1723341106595,1.00813949,61200.0,61199.0,1.80918186]
["bitfinex","BTCUSD",1723341106816,1.00813949,61200.0,61199.0,1.8977223]
["bitfinex","BTCUSD",1723341107017,1.00813949,61200.0,61199.0,1.775652]
["bitfinex","BTCUSD",1723341107255,1.00813949,61200.0,61199.0,1.87331265]
["bitfinex","BTCUSD",1723341108361,1.00813949,61200.0,61199.0,2.10207365]
["bitfinex","BTCUSD",1723341108794,1.00813949,61200.0,61199.0,1.87331265]
["bitfinex","BTCUSD",1723341109803,1.00813949,61200.0,61199.0,1.775652]
["bitfinex","BTCUSD",1723341110014,1.00813949,61200.0,61199.0,1.7716999]
["bitfinex","BTCUSD",1723341110216,1.00813949,61200.0,61199.0,1.63571729]
["bitfinex","BTCUSD",1723341111250,1.09424301,61200.0,61199.0,1.54401729]
["bitfinex","BTCUSD",1723341111453,1.09424301,61200.0,61199.0,1.37441834]
["bitfinex","BTCUSD",1723341111651,1.08693552,61200.0,61199.0,1.37441834]
["bitfinex","BTCUSD",1723341111852,1.09413945,61200.0,61199.0,1.37441834]
["bitfinex","BTCUSD",1723341112270,1.00803593,61200.0,61199.0,1.48695723]
["bitfinex","BTCUSD",1723341112476,1.00803593,61200.0,61199.0,1.70398046]
["bitfinex","BTCUSD",1723341112686,1.00803593,61200.0,61199.0,1.63630938]
["bitfinex","BTCUSD",1723341112857,1.00803593,61200.0,61199.0,1.64045255]
["bitfinex","BTCUSD",1723341113703,1.00803593,61200.0,61199.0,1.32609763]
["bitfinex","BTCUSD",1723341113880,1.00803593,61200.0,61199.0,1.64041265]
["bitfinex","BTCUSD",1723341114251,1.00803593,61200.0,61199.0,1.56712222]
["bitfinex","BTCUSD",1723341114403,1.00803593,61200.0,61199.0,1.55412222]
["bitfinex","BTCUSD",1723341114621,1.00803593,61200.0,61199.0,1.56712222]
["bitfinex","BTCUSD",1723341115328,1.00803593,61200.0,61199.0,1.66478287]
["bitfinex","BTCUSD",1723341115529,1.00803593,61200.0,61199.0,1.66488232]
["bitfinex","BTCUSD",1723341115731,1.00803593,61200.0,61199.0,1.56722167]
["bitfinex","BTCUSD",1723341115992,1.00803593,61200.0,61199.0,1.78298267]
["bitfinex","BTCUSD",1723341116326,1.00803593,61200.0,61199.0,1.90505297]
["bitfinex","BTCUSD",1723341116534,1.00803593,61200.0,61199.0,1.91905297]
["bitfinex","BTCUSD",1723341116867,1.00803593,61200.0,61199.0,1.89105297]
["bitfinex","BTCUSD",1723341117089,1.00803593,61200.0,61199.0,1.91905297]
["bitfinex","BTCUSD",1723341117295,1.00803593,61200.0,61199.0,1.52282396]
["bitfinex","BTCUSD",1723341117431,1.00821092,61200.0,61199.0,1.8909503]
["bitfinex","BTCUSD",1723341117633,1.00821092,61200.0,61199.0,1.78288]
["bitfinex","BTCUSD",1723341117951,1.00821092,61200.0,61199.0,2.00057622]
["bitfinex","BTCUSD",1723341118153,1.00821092,61200.0,61199.0,2.04381094]
["bitfinex","BTCUSD",1723341118597,1.00821092,61200.0,61199.0,2.11251094]
["bitfinex","BTCUSD",1723341119040,1.00821092,61200.0,61199.0,2.09851094]
["bitfinex","BTCUSD",1723341119245,1.00821092,61200.0,61199.0,2.34634711]
["bitfinex","BTCUSD",1723341119466,1.00821092,61200.0,61199.0,2.19970742]
["bitfinex","BTCUSD",1723341119635,1.00821092,61200.0,61199.0,2.22770742]
["bitfinex","BTCUSD",1723341119812,1.00821092,61200.0,61199.0,2.45646842]
["bitfinex","BTCUSD",1723341120741,1.00821092,61200.0,61199.0,2.44126658]
["bitfinex","BTCUSD",1723341120878,1.00821092,61200.0,61199.0,2.45646306]
["bitfinex","BTCUSD",1723341121080,1.00821092,61200.0,61199.0,2.67291139]
["bitfinex","BTCUSD",1723341121641,1.00821092,61200.0,61199.0,2.65771491]
["bitfinex","BTCUSD",1723341121841,1.00821092,61200.0,61199.0,2.44126658]
["bitfinex","BTCUSD",1723341122298,1.00821092,61200.0,61199.0,2.21250558]
["bitfinex","BTCUSD",1723341123811,1.00821092,61200.0,61199.0,1.94707159]
["bitfinex","BTCUSD",1723341124013,1.00821092,61200.0,61199.0,2.18449638]
["bitfinex","BTCUSD",1723341124229,1.00821092,61200.0,61199.0,1.66078506]
["bitfinex","BTCUSD",1723341124444,1.00821092,61200.0,61199.0,2.21266339]
["bitfinex","BTCUSD",1723341125322,1.00821092,61200.0,61199.0,2.19866339]
["bitfinex","BTCUSD",1723341125529,1.00821092,61200.0,61199.0,2.21266339]
["bitfinex","BTCUSD",1723341125724,1.00821092,61200.0,61199.0,2.19866339]
["bitfinex","BTCUSD",1723341126337,1.00821092,61200.0,61199.0,2.21266339]
["bitfinex","BTCUSD",1723341126539,1.00821092,61200.0,61199.0,2.19866339]
["bitfinex","BTCUSD",1723341126740,1.00821092,61200.0,61199.0,1.94736882]
["bitfinex","BTCUSD",1723341126939,1.00821092,61200.0,61199.0,2.21278611]
["bitfinex","BTCUSD",1723341127160,1.00821092,61200.0,61199.0,2.19878611]
["bitfinex","BTCUSD",1723341127765,1.00821092,61200.0,61199.0,2.06319196]
["bitfinex","BTCUSD",1723341128014,1.00821092,61200.0,61199.0,2.19885898]
["bitfinex","BTCUSD",1723341128663,1.00821092,61200.0,61199.0,2.22805546]
["bitfinex","BTCUSD",1723341128835,1.00821092,61200.0,61199.0,2.21405546]
["bitfinex","BTCUSD",1723341129062,1.00821092,61200.0,61199.0,2.19885898]
["bitfinex","BTCUSD",1723341129199,1.00821092,61200.0,61199.0,2.45681646]
["bitfinex","BTCUSD",1723341129416,1.00821092,61200.0,61199.0,2.44450379]
["bitfinex","BTCUSD",1723341129789,1.00821092,61200.0,61199.0,2.43050379]
["bitfinex","BTCUSD",1723341130102,1.00821092,61200.0,61199.0,2.44029133]
["bitfinex","BTCUSD",1723341130360,1.00821092,61200.0,61199.0,2.42629133]
["bitfinex","BTCUSD",1723341130667,1.00821092,61200.0,61199.0,2.25670755]
["bitfinex","BTCUSD",1723341130893,1.00821092,61200.0,61199.0,2.21404929]
["bitfinex","BTCUSD",1723341131108,1.00821092,61200.0,61199.0,2.19885281]
["bitfinex","BTCUSD",1723341131799,1.00821092,61200.0,61199.0,2.14415281]
["bitfinex","BTCUSD",1723341131923,1.00821092,61200.0,61199.0,2.13445281]
["bitfinex","BTCUSD",1723341132281,1.00821092,61200.0,61199.0,2.11445281]
["bitfinex","BTCUSD",1723341132435,1.00821092,61200.0,61199.0,2.05415281]
["bitfinex","BTCUSD",1723341132646,1.00821092,61200.0,61199.0,2.06815281]
["bitfinex","BTCUSD",1723341132847,1.00821092,61200.0,61199.0,2.21471622]
["bitfinex","BTCUSD",1723341133250,1.00821092,61200.0,61199.0,1.98545281]
["bitfinex","BTCUSD",1723341133481,1.00821092,61200.0,61199.0,1.95192187]
["bitfinex","BTCUSD",1723341133821,1.00821092,61200.0,61199.0,1.96592187]
["bitfinex","BTCUSD",1723341134171,1.00821092,61200.0,61199.0,1.48169062]
["bitfinex","BTCUSD",1723341134375,1.00821092,61200.0,61199.0,1.9665102]
["bitfinex","BTCUSD",1723341134551,1.00821092,61200.0,61199.0,1.41385412]
["bitfinex","BTCUSD",1723341134785,1.00821092,61200.0,61199.0,1.96648779]
["bitfinex","BTCUSD",1723341136839,1.00821092,61200.0,61199.0,2.06871631]
["bitfinex","BTCUSD",1723341137438,1.00821092,61200.0,61199.0,2.21528392]
["bitfinex","BTCUSD",1723341137873,1.00821092,61200.0,61199.0,2.2152825]
["bitfinex","BTCUSD",1723341138264,1.00821092,61200.0,61199.0,2.14773308]
["bitfinex","BTCUSD",1723341138470,1.00821092,61200.0,61199.0,2.21556907]
["bitfinex","BTCUSD",1723341139308,1.00821092,61200.0,61199.0,2.06900146]
["bitfinex","BTCUSD",1723341139515,1.00821092,61200.0,61199.0,2.21553788]
["bitfinex","BTCUSD",1723341139934,1.00821092,61200.0,61199.0,2.20153788]
["bitfinex","BTCUSD",1723341140556,1.00821092,61200.0,61199.0,2.21553788]
["bitfinex","BTCUSD",1723341141301,1.00821092,61200.0,61199.0,1.66261906]
["bitfinex","BTCUSD",1723341141514,1.00821092,61200.0,61199.0,2.20162852]
["bitfinex","BTCUSD",1723341141914,1.00821092,61200.0,61199.0,2.21562852]
["bitfinex","BTCUSD",1723341143897,1.00821092,61200.0,61199.0,2.29202852]
["bitfinex","BTCUSD",1723341144057,1.00821092,61200.0,61199.0,2.35792276]
["bitfinex","BTCUSD",1723341144695,1.00821092,61200.0,61199.0,2.2113921]
["bitfinex","BTCUSD",1723341145042,1.00821092,61200.0,61199.0,2.21145451]
["bitfinex","BTCUSD",1723341145423,1.00821092,61200.0,61199.0,1.72621842]
["bitfinex","BTCUSD",1723341145591,1.00821092,61200.0,61199.0,2.21146282]
["bitfinex","BTCUSD",1723341146368,1.00821092,61200.0,61199.0,2.21746282]
["bitfinex","BTCUSD",1723341148304,1.00821092,61200.0,61199.0,1.66438264]
["bitfinex","BTCUSD",1723341148507,1.00821092,61200.0,61199.0,2.20361506]
["bitfinex","BTCUSD",1723341148845,1.00821092,61200.0,61199.0,2.21761506]
["bitfinex","BTCUSD",1723341149202,1.00821092,61200.0,61199.0,2.20361506]
["bitfinex","BTCUSD",1723341149604,1.00821092,61200.0,61199.0,2.21761506]
["bitfinex","BTCUSD",1723341149831,1.00821092,61200.0,61199.0,2.21161506]
["bitfinex","BTCUSD",1723341150068,1.00821092,61200.0,61199.0,2.22161506]
["bitfinex","BTCUSD",1723341151552,1.00821092,61200.0,61199.0,2.21161506]
["bitfinex","BTCUSD",1723341152259,1.00821092,61200.0,61199.0,2.22161506]
["bitfinex","BTCUSD",1723341152443,1.00821092,61200.0,61199.0,2.21161506]
["bitfinex","BTCUSD",1723341152889,1.00821092,61200.0,61199.0,1.82797209]
["bitfinex","BTCUSD",1723341153064,1.00821092,61200.0,61199.0,2.21146354]
["bitfinex","BTCUSD",1723341153425,1.00821092,61200.0,61199.0,2.06916354]
["bitfinex","BTCUSD",1723341153852,1.000832,61200.0,61199.0,2.06916354]
["bitfinex","BTCUSD",1723341154171,1.00910832,61200.0,61199.0,2.06916354]
["bitfinex","BTCUSD",1723341154573,1.00910832,61200.0,61199.0,2.06903793]
["bitfinex","BTCUSD",1723341154783,1.14450832,61200.0,61199.0,1.89939861]
["bitfinex","BTCUSD",1723341155026,1.14450832,61200.0,61199.0,2.06898806]
["bitfinex","BTCUSD",1723341155638,1.14450832,61200.0,61199.0,2.05498806]
["bitfinex","BTCUSD",1723341155845,1.14450832,61200.0,61199.0,2.04098806]
["bitfinex","BTCUSD",1723341156139,1.14450832,61200.0,61199.0,1.50208264]
["bitfinex","BTCUSD",1723341156370,1.14450832,61200.0,61199.0,2.05491944]
["bitfinex","BTCUSD",1723341156772,1.14450832,61200.0,61199.0,2.05486147]
["bitfinex","BTCUSD",1723341156891,1.14450832,61200.0,61199.0,2.06886147]
["bitfinex","BTCUSD",1723341157977,1.14450832,61200.0,61199.0,2.00102417]
["bitfinex","BTCUSD",1723341158181,1.14450832,61200.0,61199.0,2.06886147]
["bitfinex","BTCUSD",1723341160000,1.08420832,61200.0,61199.0,2.06886147]
["bitfinex","BTCUSD",1723341161203,1.08420832,61200.0,61199.0,1.96663295]
["bitfinex","BTCUSD",1723341161382,1.08420832,61200.0,61199.0,2.06886407]
["bitfinex","BTCUSD",1723341162898,1.08420832,61200.0,61199.0,2.21550258]
["bitfinex","BTCUSD",1723341163215,1.08420832,61200.0,61199.0,2.21553381]
["bitfinex","BTCUSD",1723341164019,1.08420832,61200.0,61199.0,2.21550811]
["bitfinex","BTCUSD",1723341167346,1.0845862,61200.0,61199.0,2.21550811]
["bitfinex","BTCUSD",1723341167748,1.0845862,61200.0,61199.0,2.06883836]
["bitfinex","BTCUSD",1723341168332,1.0845862,61200.0,61199.0,2.06881511]
["bitfinex","BTCUSD",1723341169202,1.0845862,61200.0,61199.0,2.21551352]
["bitfinex","BTCUSD",1723341169359,1.0845862,61200.0,61199.0,2.06881511]
["bitfinex","BTCUSD",1723341169562,1.0845862,61200.0,61199.0,2.21551477]
["bitfinex","BTCUSD",1723341169766,1.0845862,61200.0,61199.0,2.21551979]
["bitfinex","BTCUSD",1723341170171,1.0845862,61200.0,61199.0,2.06882088]
["bitfinex","BTCUSD",1723341171248,1.0845862,61200.0,61199.0,1.75351577]
["bitfinex","BTCUSD",1723341171399,1.0845862,61200.0,61199.0,2.06881751]
["bitfinex","BTCUSD",1723341173058,1.0094862,61200.0,61199.0,2.06881751]
["bitfinex","BTCUSD",1723341175056,1.0094862,61200.0,61199.0,1.51608524]
["bitfinex","BTCUSD",1723341175274,1.0094862,61200.0,61199.0,2.06885253]
["bitfinex","BTCUSD",1723341178713,1.0094862,61200.0,61199.0,2.06885156]
["bitfinex","BTCUSD",1723341179326,1.0094862,61200.0,61199.0,2.06871893]
["bitfinex","BTCUSD",1723341179522,1.0086934,61200.0,61199.0,2.06871893]
["bitfinex","BTCUSD",1723341179764,1.0093605,61200.0,61199.0,2.06871893]
["bitfinex","BTCUSD",1723341181418,1.0093605,61200.0,61199.0,1.76340205]
["bitfinex","BTCUSD",1723341181619,1.0093605,61200.0,61199.0,2.06866738]
["bitfinex","BTCUSD",1723341182022,1.0849605,61200.0,61199.0,2.06866738]
["bitfinex","BTCUSD",1723341182440,1.0849605,61200.0,61199.0,2.00083064]
["bitfinex","BTCUSD",1723341182784,1.0849605,61200.0,61199.0,2.06866738]
["bitfinex","BTCUSD",1723341184921,1.0849605,61200.0,61199.0,1.86515716]
["bitfinex","BTCUSD",1723341185128,1.0849605,61200.0,61199.0,2.06860937]
["bitfinex","BTCUSD",1723341186930,1.0849605,61200.0,61199.0,1.68567709]
["bitfinex","BTCUSD",1723341187059,1.0849605,61200.0,61199.0,2.06860802]
["bitfinex","BTCUSD",1723341187928,1.0849605,61200.0,61199.0,1.93293454]
["bitfinex","BTCUSD",1723341188185,1.0849605,61200.0,61199.0,2.06861287]
["bitfinex","BTCUSD",1723341188736,1.0849605,61200.0,61199.0,2.06861526]
["bitfinex","BTCUSD",1723341189179,1.0849605,61200.0,61199.0,1.51608524]
["bitfinex","BTCUSD",1723341189371,1.0849605,61200.0,61199.0,2.06861217]
["bitfinex","BTCUSD",1723341190610,1.0849605,61200.0,61199.0,2.06864121]
["bitfinex","BTCUSD",1723341191328,1.08378981,61200.0,61199.0,2.06864121]
["bitfinex","BTCUSD",1723341191534,1.076432,61200.0,61199.0,2.06864121]
["bitfinex","BTCUSD",1723341191751,1.08486014,61200.0,61199.0,2.06864121]
["bitfinex","BTCUSD",1723341192333,1.08486014,61200.0,61199.0,1.51608524]
["bitfinex","BTCUSD",1723341192561,1.08486014,61200.0,61199.0,2.06866581]
["bitfinex","BTCUSD",1723341195502,1.08486014,61200.0,61199.0,2.06864444]
["bitfinex","BTCUSD",1723341196171,1.08486014,61200.0,61199.0,2.06864443]
["bitfinex","BTCUSD",1723341197199,1.00926014,61200.0,61199.0,2.21354443]
["bitfinex","BTCUSD",1723341198255,1.00926014,61200.0,61199.0,2.19954443]
["bitfinex","BTCUSD",1723341198463,1.00926014,61200.0,61199.0,2.18554443]
["bitfinex","BTCUSD",1723341198681,1.000832,61200.0,61199.0,2.21354443]
["bitfinex","BTCUSD",1723341198881,1.000832,61200.0,61199.0,2.21954443]
["bitfinex","BTCUSD",1723341199026,1.00926269,61200.0,61199.0,2.19154443]
["bitfinex","BTCUSD",1723341199484,1.00926269,61200.0,61199.0,2.1517066]
["bitfinex","BTCUSD",1723341199681,1.00926269,61200.0,61199.0,2.21951519]
["bitfinex","BTCUSD",1723341200031,1.00926269,61200.0,61199.0,1.98208384]
["bitfinex","BTCUSD",1723341200226,1.00926269,61200.0,61199.0,2.43746979]
["bitfinex","BTCUSD",1723341200471,1.00926269,61200.0,61199.0,2.20550249]
["bitfinex","BTCUSD",1723341200680,1.00926269,61200.0,61199.0,2.24803499]
["bitfinex","BTCUSD",1723341200892,1.00926269,61200.0,61199.0,2.16913499]
["bitfinex","BTCUSD",1723341201101,1.00926269,61200.0,61199.0,2.12660249]
["bitfinex","BTCUSD",1723341201299,1.00926269,61200.0,61199.0,2.32935738]
["bitfinex","BTCUSD",1723341201706,1.00926269,61200.0,61199.0,2.29135738]
["bitfinex","BTCUSD",1723341202019,1.00926269,61200.0,61199.0,2.27735738]
["bitfinex","BTCUSD",1723341203285,1.00926269,61200.0,61199.0,2.26348402]
["bitfinex","BTCUSD",1723341203684,1.00926269,61200.0,61199.0,2.27748402]
["bitfinex","BTCUSD",1723341205007,1.00926269,61200.0,61199.0,2.28548402]
["bitfinex","BTCUSD",1723341205517,1.00926269,61200.0,61199.0,2.06872913]
["bitfinex","BTCUSD",1723341205921,1.00926269,61200.0,61199.0,2.00002913]
["bitfinex","BTCUSD",1723341206124,1.15076269,61200.0,61199.0,2.00002913]
["bitfinex","BTCUSD",1723341206364,1.15076269,61200.0,61199.0,1.97702913]
["bitfinex","BTCUSD",1723341206535,1.15076269,61200.0,61199.0,2.04572913]
["bitfinex","BTCUSD",1723341206797,1.15076269,61200.0,61199.0,2.04572795]
["bitfinex","BTCUSD",1723341207509,1.15076269,61200.0,61199.0,2.06872795]
["bitfinex","BTCUSD",1723341208589,1.15076269,61200.0,61199.0,2.21556155]
["bitfinex","BTCUSD",1723341209132,1.15076269,61200.0,61199.0,2.06872795]
["bitfinex","BTCUSD",1723341210266,1.15076269,61200.0,61199.0,1.5839231]
["bitfinex","BTCUSD",1723341210461,1.08516269,61200.0,61199.0,2.06864548]
["bitfinex","BTCUSD",1723341210765,1.08516269,61200.0,61199.0,1.89905083]
["bitfinex","BTCUSD",1723341210916,1.08516269,61200.0,61199.0,2.06864545]
["bitfinex","BTCUSD",1723341211758,1.08516269,61200.0,61199.0,2.06864479]
["bitfinex","BTCUSD",1723341211915,1.08516269,61200.0,61199.0,1.6856792]
["bitfinex","BTCUSD",1723341212120,1.08516269,61200.0,61199.0,2.06865619]
["bitfinex","BTCUSD",1723341213060,1.08516269,61200.0,61199.0,2.06865551]
["bitfinex","BTCUSD",1723341213299,1.08516269,61200.0,61199.0,2.06874642]
["bitfinex","BTCUSD",1723341214247,1.08516269,61200.0,61199.0,2.06873503]
["bitfinex","BTCUSD",1723341214783,1.08516269,61200.0,61199.0,2.14473503]
["bitfinex","BTCUSD",1723341214784,1.00926269,61200.0,61199.0,2.14473503]
["bitfinex","BTCUSD",1723341214966,1.00926269,61200.0,61199.0,2.1545272]
["bitfinex","BTCUSD",1723341215161,1.000832,61200.0,61199.0,2.1545272]
["bitfinex","BTCUSD",1723341215367,1.00926799,61200.0,61199.0,2.1405272]
["bitfinex","BTCUSD",1723341215563,1.00926799,61200.0,61199.0,2.1265272]
["bitfinex","BTCUSD",1723341215793,1.00926799,61200.0,61199.0,1.57808524]
["bitfinex","BTCUSD",1723341215928,1.00926799,61200.0,61199.0,2.15438177]
["bitfinex","BTCUSD",1723341216128,1.00926799,61200.0,61199.0,2.14438177]
["bitfinex","BTCUSD",1723341216460,1.00926799,61200.0,61199.0,2.13035459]
["bitfinex","BTCUSD",1723341216657,1.00926799,61200.0,61199.0,2.14435459]
["bitfinex","BTCUSD",1723341217057,1.00926799,61200.0,61199.0,2.13035459]
["bitfinex","BTCUSD",1723341217260,1.00926799,61200.0,61199.0,2.20258574]
["bitfinex","BTCUSD",1723341217459,1.00926799,61200.0,61199.0,1.98587888]
["bitfinex","BTCUSD",1723341217738,1.00926799,61200.0,61199.0,1.8031669]
["bitfinex","BTCUSD",1723341217922,1.00926799,61200.0,61199.0,2.05458466]
["bitfinex","BTCUSD",1723341218127,1.07116799,61200.0,61199.0,2.05458466]
["bitfinex","BTCUSD",1723341218305,1.07116799,61200.0,61199.0,2.06858466]
["bitfinex","BTCUSD",1723341218763,1.07116799,61200.0,61199.0,2.05458466]
["bitfinex","BTCUSD",1723341219245,1.07116799,61200.0,61199.0,2.06858466]
["bitfinex","BTCUSD",1723341221216,1.00926799,61200.0,61199.0,2.06858466]
["bitfinex","BTCUSD",1723341223177,1.00926799,61200.0,61199.0,2.06887448]
["bitfinex","BTCUSD",1723341223721,1.00926799,61200.0,61199.0,2.05487448]
["bitfinex","BTCUSD",1723341223967,1.00926799,61200.0,61199.0,2.06887448]
["bitfinex","BTCUSD",1723341224559,1.00926799,61200.0,61199.0,2.05487448]
["bitfinex","BTCUSD",1723341225058,1.00926799,61200.0,61199.0,2.06887448]
["bitfinex","BTCUSD",1723341225712,1.00926799,61200.0,61199.0,1.8311209]
["bitfinex","BTCUSD",1723341225911,1.00926799,61200.0,61199.0,2.06854614]
["bitfinex","BTCUSD",1723341227910,1.00926799,61200.0,61199.0,2.21524614]
["bitfinex","BTCUSD",1723341228582,1.00926799,61200.0,61199.0,2.18724614]
["bitfinex","BTCUSD",1723341229144,1.00926799,61200.0,61199.0,2.20124614]
["bitfinex","BTCUSD",1723341229346,1.00926799,61200.0,61199.0,2.05454614]
["bitfinex","BTCUSD",1723341230045,1.00926799,61200.0,61199.0,2.06854614]
["bitfinex","BTCUSD",1723341231492,1.00926799,61200.0,61199.0,2.05454614]
["bitfinex","BTCUSD",1723341231698,1.00926799,61200.0,61199.0,2.04054614]
["bitfinex","BTCUSD",1723341231951,1.00926799,61200.0,61199.0,2.05454614]
["bitfinex","BTCUSD",1723341232109,1.00926799,61200.0,61199.0,2.06854614]
["bitfinex","BTCUSD",1723341232309,1.00926799,61200.0,61199.0,2.05454614]
["bitfinex","BTCUSD",1723341232773,1.00926799,61200.0,61199.0,2.06854614]
["bitfinex","BTCUSD",1723341233212,1.00926799,61200.0,61199.0,2.05454614]
["bitfinex","BTCUSD",1723341233640,1.00926799,61200.0,61199.0,1.51608524]
["bitfinex","BTCUSD",1723341233816,1.00926799,61200.0,61199.0,2.06838042]
["bitfinex","BTCUSD",1723341234213,1.00926799,61200.0,61199.0,2.0683804]
["bitfinex","BTCUSD",1723341237387,1.00926799,61200.0,61199.0,1.89875408]
["bitfinex","BTCUSD",1723341237592,1.00926799,61200.0,61199.0,2.0683422]
["bitfinex","BTCUSD",1723341238213,1.00926799,61200.0,61199.0,1.75350861]
["bitfinex","BTCUSD",1723341238420,1.00926799,61200.0,61199.0,2.06846441]
["bitfinex","BTCUSD",1723341238624,1.00926799,61200.0,61199.0,2.05446441]
["bitfinex","BTCUSD",1723341238823,1.00926799,61200.0,61199.0,2.06846441]
["bitfinex","BTCUSD",1723341239329,1.00926799,61200.0,61199.0,2.05446441]
["bitfinex","BTCUSD",1723341240772,1.00926799,61200.0,61199.0,2.05453921]
["bitfinex","BTCUSD",1723341240991,1.00926799,61200.0,61199.0,2.06853921]
["bitfinex","BTCUSD",1723341242232,1.00926799,61200.0,61199.0,2.13443921]
["bitfinex","BTCUSD",1723341242442,1.00926799,61200.0,61199.0,2.14443921]
["bitfinex","BTCUSD",1723341242735,1.000832,61200.0,61199.0,2.14443921]
["bitfinex","BTCUSD",1723341243106,1.00926823,61200.0,61199.0,2.14443921]
["bitfinex","BTCUSD",1723341243924,1.00926823,61200.0,61199.0,1.59198524]
["bitfinex","BTCUSD",1723341244129,1.00926823,61200.0,61199.0,2.36116394]
["bitfinex","BTCUSD",1723341244479,1.00926823,61200.0,61199.0,2.12374003]
["bitfinex","BTCUSD",1723341244634,1.00926823,61200.0,61199.0,2.3611604]
["bitfinex","BTCUSD",1723341245400,1.00926823,61200.0,61199.0,2.3511526]
["bitfinex","BTCUSD",1723341245719,1.00926823,61200.0,61199.0,2.3611526]
["bitfinex","BTCUSD",1723341245913,1.00926823,61200.0,61199.0,2.3331526]
["bitfinex","BTCUSD",1723341246115,1.00926823,61200.0,61199.0,2.3471526]
["bitfinex","BTCUSD",1723341246745,1.00926823,61200.0,61199.0,2.3331526]
["bitfinex","BTCUSD",1723341246945,1.00926823,61200.0,61199.0,2.02213298]
["bitfinex","BTCUSD",1723341247145,1.00926823,61200.0,61199.0,2.35112854]
["bitfinex","BTCUSD",1723341247573,1.00926823,61200.0,61199.0,2.34712854]
["bitfinex","BTCUSD",1723341247721,1.00926823,61200.0,61199.0,2.35112854]
["bitfinex","BTCUSD",1723341248388,1.00926823,61200.0,61199.0,2.33712854]
["bitfinex","BTCUSD",1723341249192,1.00926823,61200.0,61199.0,2.35112854]
["bitfinex","BTCUSD",1723341249823,1.00926823,61200.0,61199.0,2.43822502]
["bitfinex","BTCUSD",1723341250021,1.00926823,61200.0,61199.0,2.46425865]
["bitfinex","BTCUSD",1723341250238,1.00926823,61200.0,61199.0,2.49698865]
["bitfinex","BTCUSD",1723341250439,1.00926823,61200.0,61199.0,2.48298865]
["bitfinex","BTCUSD",1723341250594,1.00926823,61200.0,61199.0,2.49698865]
["bitfinex","BTCUSD",1723341251023,1.00926823,61200.0,61199.0,2.48298865]
["bitfinex","BTCUSD",1723341251203,1.00926823,61200.0,61199.0,2.49698865]
["bitfinex","BTCUSD",1723341251458,1.00926823,61200.0,61199.0,2.48298865]
["bitfinex","BTCUSD",1723341251869,1.00926823,61200.0,61199.0,2.49689754]
["bitfinex","BTCUSD",1723341252080,1.00926823,61200.0,61199.0,2.48289754]
["bitfinex","BTCUSD",1723341252288,1.00926823,61200.0,61199.0,2.46889754]
["bitfinex","BTCUSD",1723341252495,1.00926823,61200.0,61199.0,2.48289754]
["bitfinex","BTCUSD",1723341253055,1.00926823,61200.0,61199.0,2.46889754]
["bitfinex","BTCUSD",1723341253481,1.00926823,61200.0,61199.0,2.48289754]
["bitfinex","BTCUSD",1723341254098,1.00926823,61200.0,61199.0,2.49689754]
["bitfinex","BTCUSD",1723341254296,1.00926823,61200.0,61199.0,2.48289754]
["bitfinex","BTCUSD",1723341254716,1.00926823,61200.0,61199.0,2.49689754]
["bitfinex","BTCUSD",1723341254908,1.00926823,61200.0,61199.0,2.48289754]
["bitfinex","BTCUSD",1723341255114,1.00926823,61200.0,61199.0,2.46889754]
["bitfinex","BTCUSD",1723341255285,1.00926823,61200.0,61199.0,2.32729183]
["bitfinex","BTCUSD",1723341255626,1.00926823,61200.0,61199.0,2.4968681]
["bitfinex","BTCUSD",1723341255856,1.00926823,61200.0,61199.0,2.48286998]
["bitfinex","BTCUSD",1723341256222,1.00926823,61200.0,61199.0,2.50665832]
["bitfinex","BTCUSD",1723341256450,1.00926823,61200.0,61199.0,2.49686998]
["bitfinex","BTCUSD",1723341256801,1.00926823,61200.0,61199.0,2.4816735]
["bitfinex","BTCUSD",1723341256948,1.00926823,61200.0,61199.0,2.48286998]
["bitfinex","BTCUSD",1723341257329,1.00926823,61200.0,61199.0,2.72317836]
["bitfinex","BTCUSD",1723341257528,1.00926823,61200.0,61199.0,2.70198188]
["bitfinex","BTCUSD",1723341257735,1.00926823,61200.0,61199.0,2.55618188]
["bitfinex","BTCUSD",1723341257938,1.00926823,61200.0,61199.0,2.07817091]
["bitfinex","BTCUSD",1723341258555,1.00926823,61200.0,61199.0,2.08817091]
["bitfinex","BTCUSD",1723341258925,1.00926823,61200.0,61199.0,2.36385744]
["bitfinex","BTCUSD",1723341259126,1.00926823,61200.0,61199.0,2.31691535]
["bitfinex","BTCUSD",1723341259354,1.00926823,61200.0,61199.0,2.53343532]
["bitfinex","BTCUSD",1723341260348,1.00926823,61200.0,61199.0,2.61073532]
["bitfinex","BTCUSD",1723341260761,1.000832,61200.0,61199.0,2.61073532]
["bitfinex","BTCUSD",1723341261143,1.00928863,61200.0,61199.0,2.61073532]
["bitfinex","BTCUSD",1723341262322,1.00928863,61200.0,61199.0,2.59673532]
["bitfinex","BTCUSD",1723341262533,1.00928863,61200.0,61199.0,2.61074692]
["bitfinex","BTCUSD",1723341263111,1.00928863,61200.0,61199.0,2.59674692]
["bitfinex","BTCUSD",1723341263393,1.00928863,61200.0,61199.0,2.61074692]
["bitfinex","BTCUSD",1723341266244,1.00928863,61200.0,61199.0,2.21825569]
["bitfinex","BTCUSD",1723341266489,1.00928863,61200.0,61199.0,2.61083322]
["bitfinex","BTCUSD",1723341266841,1.00928863,61200.0,61199.0,2.61083291]
["bitfinex","BTCUSD",1723341267469,1.00928863,61200.0,61199.0,2.39430134]
["bitfinex","BTCUSD",1723341267715,1.00928863,61200.0,61199.0,2.61083786]
["bitfinex","BTCUSD",1723341268130,1.00928863,61200.0,61199.0,2.39430134]
["bitfinex","BTCUSD",1723341268703,1.00928863,61200.0,61199.0,2.45840134]
["bitfinex","BTCUSD",1723341269602,1.00928863,61200.0,61199.0,2.30700134]
["bitfinex","BTCUSD",1723341269809,1.00928863,61200.0,61199.0,2.31700134]
["bitfinex","BTCUSD",1723341273382,1.00928863,61200.0,61199.0,2.31692304]
["bitfinex","BTCUSD",1723341274193,1.00928863,61200.0,61199.0,2.23930311]
["bitfinex","BTCUSD",1723341274393,1.00928863,61200.0,61199.0,2.30713402]
["bitfinex","BTCUSD",1723341275540,1.00928863,61200.0,61199.0,2.29713402]
["bitfinex","BTCUSD",1723341275970,1.08608863,61200.0,61199.0,2.29713402]
["bitfinex","BTCUSD",1723341276173,1.08608863,61200.0,61199.0,2.22843402]
["bitfinex","BTCUSD",1723341276680,1.08608863,61200.0,61199.0,2.29713402]
["bitfinex","BTCUSD",1723341277011,1.08608863,61200.0,61199.0,1.74484624]
["bitfinex","BTCUSD",1723341277285,1.08608863,61200.0,61199.0,2.29704204]
["bitfinex","BTCUSD",1723341277620,1.08608863,61200.0,61199.0,2.29701451]
["bitfinex","BTCUSD",1723341279871,1.08608863,61200.0,61199.0,2.30701451]
["bitfinex","BTCUSD",1723341280680,1.08608863,61200.0,61199.0,2.13733331]
["bitfinex","BTCUSD",1723341280831,1.08608863,61200.0,61199.0,2.30690465]
["bitfinex","BTCUSD",1723341282186,1.08608863,61200.0,61199.0,2.29290465]
["bitfinex","BTCUSD",1723341282495,1.08608863,61200.0,61199.0,2.30690465]
["bitfinex","BTCUSD",1723341282985,1.08608863,61200.0,61199.0,2.28290465]
["bitfinex","BTCUSD",1723341283377,1.08608863,61200.0,61199.0,2.29690465]
["bitfinex","BTCUSD",1723341283817,1.08608863,61200.0,61199.0,2.28290465]
["bitfinex","BTCUSD",1723341284119,1.08608863,61200.0,61199.0,2.29690465]
["bitfinex","BTCUSD",1723341284415,1.08608863,61200.0,61199.0,2.2969798]
["bitfinex","BTCUSD",1723341286187,1.08608863,61200.0,61199.0,2.3069798]
["bitfinex","BTCUSD",1723341286389,1.00928863,61200.0,61199.0,2.3069798]
["bitfinex","BTCUSD",1723341286591,1.00928863,61200.0,61199.0,2.68943728]
["bitfinex","BTCUSD",1723341286723,1.00811794,61200.0,61199.0,3.17067628]
["bitfinex","BTCUSD",1723341286906,1.000832,61200.0,61199.0,3.17067628]
["bitfinex","BTCUSD",1723341287355,1.000832,61200.0,61199.0,3.43216728]
["bitfinex","BTCUSD",1723341287574,1.000832,61200.0,61199.0,3.53391123]
["bitfinex","BTCUSD",1723341288229,1.000832,61200.0,61199.0,3.29099157]
["bitfinex","BTCUSD",1723341288429,1.000832,61200.0,61199.0,3.30499157]
["bitfinex","BTCUSD",1723341288673,1.000832,61200.0,61199.0,3.13540804]
["bitfinex","BTCUSD",1723341288873,1.000832,61200.0,61199.0,3.17523303]
["bitfinex","BTCUSD",1723341289072,1.000832,61200.0,61199.0,3.40399403]
["bitfinex","BTCUSD",1723341289237,1.000832,61200.0,61199.0,3.53373151]
["bitfinex","BTCUSD",1723341289434,1.000832,61200.0,61199.0,3.51973151]
["bitfinex","BTCUSD",1723341289889,1.000832,61200.0,61199.0,3.53373151]
["bitfinex","BTCUSD",1723341290081,1.000832,61200.0,61199.0,3.30496244]
["bitfinex","BTCUSD",1723341290442,0.566832,61200.0,61199.0,3.20322496]
["bitfinex","BTCUSD",1723341290655,0.566832,61200.0,61199.0,3.02431016]
["bitfinex","BTCUSD",1723341291499,0.566832,61200.0,61199.0,3.01031016]
["bitfinex","BTCUSD",1723341291703,0.566832,61200.0,61199.0,3.02431016]
["bitfinex","BTCUSD",1723341291923,0.566832,61200.0,61199.0,2.86603372]
["bitfinex","BTCUSD",1723341292098,0.566832,61200.0,61199.0,3.22507116]
["bitfinex","BTCUSD",1723341292302,0.566832,61200.0,61199.0,3.23907116]
["bitfinex","BTCUSD",1723341292485,0.566832,61200.0,61199.0,3.25307116]
["bitfinex","BTCUSD",1723341294200,0.566832,61200.0,61199.0,3.02431016]
["bitfinex","BTCUSD",1723341295117,0.566832,61200.0,61199.0,3.25307116]
["bitfinex","BTCUSD",1723341295324,0.566832,61200.0,61199.0,2.95561016]
["bitfinex","BTCUSD",1723341295740,0.566832,61200.0,61199.0,3.01030831]
["bitfinex","BTCUSD",1723341295918,0.566832,61200.0,61199.0,3.25306931]
["bitfinex","BTCUSD",1723341296172,0.566832,61200.0,61199.0,3.23906931]
["bitfinex","BTCUSD",1723341296385,0.566832,61200.0,61199.0,3.25306931]
["bitfinex","BTCUSD",1723341296589,0.566832,61200.0,61199.0,3.23906931]
["bitfinex","BTCUSD",1723341296797,0.566832,61200.0,61199.0,3.12056844]
["bitfinex","BTCUSD",1723341297005,0.566832,61200.0,61199.0,3.01030831]
["bitfinex","BTCUSD",1723341297962,0.567664,61200.0,61199.0,3.01030831]
["bitfinex","BTCUSD",1723341298181,0.567664,61200.0,61199.0,3.02430831]
["bitfinex","BTCUSD",1723341298700,0.567664,61200.0,61199.0,2.99630831]
["bitfinex","BTCUSD",1723341298872,0.567664,61200.0,61199.0,3.25306931]
["bitfinex","BTCUSD",1723341299114,0.567664,61200.0,61199.0,3.01030831]
["bitfinex","BTCUSD",1723341299350,0.567664,61200.0,61199.0,3.01030461]
["bitfinex","BTCUSD",1723341299567,0.567664,61200.0,61199.0,3.02430461]
["bitfinex","BTCUSD",1723341299809,0.567664,61200.0,61199.0,3.01568]
["bitfinex","BTCUSD",1723341300037,0.567664,61200.0,61199.0,3.25306099]
["bitfinex","BTCUSD",1723341300257,0.567664,61200.0,61199.0,3.43163084]
["bitfinex","BTCUSD",1723341300444,0.36325446,61200.0,61199.0,3.43163084]
["bitfinex","BTCUSD",1723341300911,0.36325446,61200.0,61199.0,3.3638077]
["bitfinex","BTCUSD",1723341301162,0.36325446,61200.0,61199.0,3.43163084]
["bitfinex","BTCUSD",1723341301975,0.36325446,61200.0,61199.0,3.43176552]
["bitfinex","BTCUSD",1723341302733,0.36325446,61200.0,61199.0,3.45259808]
["bitfinex","BTCUSD",1723341303287,0.36325446,61200.0,61199.0,3.20300452]
["bitfinex","BTCUSD",1723341303643,0.36325446,61200.0,61199.0,3.22383708]
["bitfinex","BTCUSD",1723341304328,0.36325446,61200.0,61199.0,3.23338195]
["bitfinex","BTCUSD",1723341304706,0.36325446,61200.0,61199.0,3.21254939]
["bitfinex","BTCUSD",1723341305168,0.44305446,61200.0,61199.0,3.07004939]
["bitfinex","BTCUSD",1723341305341,0.44305446,61200.0,61199.0,3.2166372]
["bitfinex","BTCUSD",1723341305572,0.44305446,61200.0,61199.0,3.21661294]
["bitfinex","BTCUSD",1723341305775,0.36325446,61200.0,61199.0,3.21661294]
["bitfinex","BTCUSD",1723341305904,0.36325446,61200.0,61199.0,2.89135348]
["bitfinex","BTCUSD",1723341306428,0.36325446,61200.0,61199.0,3.07002513]
["bitfinex","BTCUSD",1723341307179,0.35539846,61200.0,61199.0,3.20602513]
["bitfinex","BTCUSD",1723341307365,0.30840445,61200.0,61199.0,3.02735336]
["bitfinex","BTCUSD",1723341307554,0.30840445,61200.0,61199.0,3.01780849]
["bitfinex","BTCUSD",1723341308292,0.30840445,61200.0,61199.0,3.19648014]
["bitfinex","BTCUSD",1723341309143,0.30840445,61200.0,61199.0,3.19647923]
["bitfinex","BTCUSD",1723341309551,0.30840445,61200.0,61199.0,3.0606243]
["bitfinex","BTCUSD",1723341309755,0.30840445,61200.0,61199.0,3.19627271]
["bitfinex","BTCUSD",1723341310530,0.30840445,61200.0,61199.0,3.52422896]
["bitfinex","BTCUSD",1723341311163,0.30840445,61200.0,61199.0,3.49149896]
["bitfinex","BTCUSD",1723341311617,0.30840445,61200.0,61199.0,3.27506598]
["bitfinex","BTCUSD",1723341312366,0.30840445,61200.0,61199.0,3.17332967]
["bitfinex","BTCUSD",1723341312785,0.30840445,61200.0,61199.0,2.61204272]
["bitfinex","BTCUSD",1723341313057,0.30840445,61200.0,61199.0,3.16352472]
["bitfinex","BTCUSD",1723341313210,0.30840445,61200.0,61199.0,3.26526063]
["bitfinex","BTCUSD",1723341313415,0.30840445,61200.0,61199.0,3.16352472]
["bitfinex","BTCUSD",1723341313580,0.30840445,61200.0,61199.0,3.26526063]
["bitfinex","BTCUSD",1723341314056,0.30840445,61200.0,61199.0,3.16352472]
["bitfinex","BTCUSD",1723341314831,0.30840445,61200.0,61199.0,3.39228572]
["bitfinex","BTCUSD",1723341315029,0.30840445,61200.0,61199.0,3.52675163]
["bitfinex","BTCUSD",1723341315649,0.30840445,61200.0,61199.0,3.51275163]
["bitfinex","BTCUSD",1723341316030,0.17768445,61200.0,61199.0,3.72903672]
["bitfinex","BTCUSD",1723341316386,0.04696445,61200.0,61199.0,3.07581881]
["bitfinex","BTCUSD",1723341316605,4.5e-07,61200.0,61199.0,3.4346564]
["bitfinex","BTCUSD",1723341316768,4.5e-07,61200.0,61199.0,3.50838523]
["bitfinex","BTCUSD",1723341316963,0.00831,61205.0,61204.0,0.27846748]
["bitfinex","BTCUSD",1723341317166,0.00831,61205.0,61204.0,1.94395909]
["bitfinex","BTCUSD",1723341317375,1e-06,61205.0,61204.0,2.17270209]
["bitfinex","BTCUSD",1723341317575,1e-06,61205.0,61204.0,3.08767409]
["bitfinex","BTCUSD",1723341318890,1e-06,61205.0,61204.0,3.10167409]
["bitfinex","BTCUSD",1723341319127,1e-06,61205.0,61204.0,3.11567409]
["bitfinex","BTCUSD",1723341320054,1e-06,61205.0,61204.0,3.11566795]
["bitfinex","BTCUSD",1723341320261,1e-06,61205.0,61204.0,3.28786795]
["bitfinex","BTCUSD",1723341320508,1e-06,61205.0,61204.0,3.29387686]
["bitfinex","BTCUSD",1723341320700,1e-06,61205.0,61204.0,2.9461199]
["bitfinex","BTCUSD",1723341320902,1e-06,61205.0,61204.0,3.11566284]
["bitfinex","BTCUSD",1723341321304,1e-06,61205.0,61204.0,3.12398284]
["bitfinex","BTCUSD",1723341324307,1e-06,61205.0,61204.0,3.30229996]
["bitfinex","BTCUSD",1723341324509,1e-06,61205.0,61204.0,3.23359996]
["bitfinex","BTCUSD",1723341324690,1e-06,61205.0,61204.0,3.12398284]
["bitfinex","BTCUSD",1723341326545,1e-06,61205.0,61204.0,3.30229996]
["bitfinex","BTCUSD",1723341326946,1e-06,61205.0,61204.0,3.26112572]
["bitfinex","BTCUSD",1723341327182,0.141501,61205.0,61204.0,2.90468586]
["bitfinex","BTCUSD",1723341327348,0.141501,61205.0,61204.0,2.50256263]
["bitfinex","BTCUSD",1723341327771,0.141501,61205.0,61204.0,2.29624078]
["bitfinex","BTCUSD",1723341328159,0.141501,61205.0,61204.0,2.31143726]
["bitfinex","BTCUSD",1723341328524,0.141501,61205.0,61204.0,2.33443726]
["bitfinex","BTCUSD",1723341329007,0.141501,61205.0,61204.0,2.55054143]
["bitfinex","BTCUSD",1723341329826,0.141501,61205.0,61204.0,2.46664495]
["bitfinex","BTCUSD",1723341330027,0.141501,61205.0,61204.0,2.31924078]
["bitfinex","BTCUSD",1723341330237,0.141501,61205.0,61204.0,2.3344374]
["bitfinex","BTCUSD",1723341330881,0.141501,61205.0,61204.0,2.33440306]
["bitfinex","BTCUSD",1723341331353,0.141501,61205.0,61204.0,2.16485158]
["bitfinex","BTCUSD",1723341331533,0.141501,61205.0,61204.0,2.33440306]
["bitfinex","BTCUSD",1723341332714,0.141501,61205.0,61204.0,2.3246206]
["bitfinex","BTCUSD",1723341333813,0.141501,61205.0,61204.0,2.33440303]
["bitfinex","BTCUSD",1723341334194,0.075101,61205.0,61204.0,2.33440303]
["bitfinex","BTCUSD",1723341334400,1e-06,61205.0,61204.0,2.15506912]
["bitfinex","BTCUSD",1723341334759,1e-06,61205.0,61204.0,3.0146186]
["bitfinex","BTCUSD",1723341335381,1e-06,61205.0,61204.0,3.11634948]
["bitfinex","BTCUSD",1723341338216,1e-06,61205.0,61204.0,3.11631665]
["bitfinex","BTCUSD",1723341339106,1e-06,61205.0,61204.0,3.34505965]
["bitfinex","BTCUSD",1723341339315,1e-06,61205.0,61204.0,3.11631665]
["bitfinex","BTCUSD",1723341339516,1e-06,61205.0,61204.0,3.01458785]
["bitfinex","BTCUSD",1723341340617,1e-06,61205.0,61204.0,3.11631665]
["bitfinex","BTCUSD",1723341341601,1e-06,61205.0,61204.0,2.46334852]
["bitfinex","BTCUSD",1723341341926,1e-06,61205.0,61204.0,3.01458352]
["bitfinex","BTCUSD",1723341342136,1e-06,61205.0,61204.0,2.63289668]
["bitfinex","BTCUSD",1723341342333,1e-06,61205.0,61204.0,3.01458352]
["bitfinex","BTCUSD",1723341343724,1e-06,61205.0,61204.0,3.11631241]
["bitfinex","BTCUSD",1723341343925,1e-06,61205.0,61204.0,3.11722761]
["bitfinex","BTCUSD",1723341347095,1e-06,61205.0,61204.0,3.12676699]
["bitfinex","BTCUSD",1723341347296,1e-06,61205.0,61204.0,3.0250381]
["bitfinex","BTCUSD",1723341347472,0.0752,61209.0,61208.0,1.34790048]
["bitfinex","BTCUSD",1723341347823,0.0001,61209.0,61208.0,2.28818152]
["bitfinex","BTCUSD",1723341348819,0.0001,61209.0,61208.0,2.30218152]
["bitfinex","BTCUSD",1723341348986,0.0001,61209.0,61208.0,2.31616808]
["bitfinex","BTCUSD",1723341349924,0.0001,61209.0,61208.0,2.54489608]
["bitfinex","BTCUSD",1723341350179,0.0001,61209.0,61208.0,3.35489608]
["bitfinex","BTCUSD",1723341350331,0.0001,61209.0,61208.0,3.45661691]
["bitfinex","BTCUSD",1723341350547,0.05195,61216.0,61210.0,1.50787648]
["bitfinex","BTCUSD",1723341350737,0.00832,61225.0,61219.0,0.02119648]
["bitfinex","BTCUSD",1723341350738,0.066,61222.0,61219.0,0.02119648]
["bitfinex","BTCUSD",1723341350936,0.07432,61225.0,61219.0,2.30859802]
["bitfinex","BTCUSD",1723341351137,0.07432,61225.0,61219.0,2.99120314]
["bitfinex","BTCUSD",1723341351343,0.01690251,61220.0,61219.0,2.99120314]
["bitfinex","BTCUSD",1723341351553,0.00832,61220.0,61219.0,2.29120314]
["bitfinex","BTCUSD",1723341351753,0.00832,61220.0,61219.0,2.86120314]
["bitfinex","BTCUSD",1723341352091,0.00832,61220.0,61219.0,2.87097695]
["bitfinex","BTCUSD",1723341352294,0.00832,61220.0,61219.0,3.13239395]
["bitfinex","BTCUSD",1723341352517,0.00832,61220.0,61219.0,3.13662014]
["bitfinex","BTCUSD",1723341352919,0.00832,61220.0,61219.0,3.23408181]
["bitfinex","BTCUSD",1723341353117,0.06323628,61227.0,61226.0,0.82150948]
["bitfinex","BTCUSD",1723341353319,0.06323628,61227.0,61226.0,1.65223659]
["bitfinex","BTCUSD",1723341353517,0.06323628,61227.0,61226.0,1.79845141]
["bitfinex","BTCUSD",1723341353717,0.13953628,61227.0,61226.0,2.02711241]
["bitfinex","BTCUSD",1723341354034,0.13953628,61227.0,61226.0,2.01191635]
["bitfinex","BTCUSD",1723341354643,0.13953628,61227.0,61226.0,1.86570111]
["bitfinex","BTCUSD",1723341354851,0.13953628,61227.0,61226.0,1.76346999]
["bitfinex","BTCUSD",1723341355675,0.13953628,61227.0,61226.0,1.77746999]
["bitfinex","BTCUSD",1723341355890,0.13953628,61227.0,61226.0,1.66539711]
["bitfinex","BTCUSD",1723341356031,0.13953628,61227.0,61226.0,1.80096419]
["bitfinex","BTCUSD",1723341356439,0.14036828,61227.0,61226.0,1.80096419]
["bitfinex","BTCUSD",1723341356761,0.14036828,61227.0,61226.0,1.72626419]
["bitfinex","BTCUSD",1723341356963,0.14036828,61227.0,61226.0,1.79496419]
["bitfinex","BTCUSD",1723341357170,0.14036828,61227.0,61226.0,1.62545812]
["bitfinex","BTCUSD",1723341357973,0.14036828,61227.0,61226.0,1.74726418]
["bitfinex","BTCUSD",1723341358174,0.14036828,61227.0,61226.0,1.73326418]
["bitfinex","BTCUSD",1723341358974,0.14036828,61227.0,61226.0,1.62545812]
["bitfinex","BTCUSD",1723341359180,0.14036828,61227.0,61226.0,1.79496549]
["bitfinex","BTCUSD",1723341359382,0.14036828,61227.0,61226.0,1.42205111]
["bitfinex","BTCUSD",1723341359682,0.14036828,61227.0,61226.0,1.62546022]
["bitfinex","BTCUSD",1723341359841,0.14036828,61227.0,61226.0,1.61146022]
["bitfinex","BTCUSD",1723341360252,0.14036828,61227.0,61226.0,1.59746022]
["bitfinex","BTCUSD",1723341360458,0.14036828,61227.0,61226.0,1.61146022]
["bitfinex","BTCUSD",1723341360657,0.14036828,61227.0,61226.0,1.73326628]
["bitfinex","BTCUSD",1723341360876,0.14036828,61227.0,61226.0,1.88877688]
["bitfinex","BTCUSD",1723341361167,0.14036828,61227.0,61226.0,1.90277688]
["bitfinex","BTCUSD",1723341361369,0.14036828,61227.0,61226.0,1.96818288]
["bitfinex","BTCUSD",1723341361607,0.14036828,61227.0,61226.0,1.83837682]
["bitfinex","BTCUSD",1723341361835,0.077132,61227.0,61226.0,1.83837682]
["bitfinex","BTCUSD",1723341362044,0.077132,61227.0,61226.0,1.64896165]
["bitfinex","BTCUSD",1723341362218,0.077132,61227.0,61226.0,1.86636709]
["bitfinex","BTCUSD",1723341362417,0.077132,61227.0,61226.0,1.85236709]
["bitfinex","BTCUSD",1723341362618,0.077132,61227.0,61226.0,1.85236789]
["bitfinex","BTCUSD",1723341362868,0.077132,61227.0,61226.0,1.86636789]
["bitfinex","BTCUSD",1723341365721,0.000832,61227.0,61226.0,2.91850082]
["bitfinex","BTCUSD",1723341365853,0.000832,61227.0,61226.0,2.58942352]
["bitfinex","BTCUSD",1723341366052,0.000832,61227.0,61226.0,2.49636561]
["bitfinex","BTCUSD",1723341366500,0.000832,61227.0,61226.0,2.67517944]
["bitfinex","BTCUSD",1723341366873,0.082432,61227.0,61226.0,2.49636561]
["bitfinex","BTCUSD",1723341367525,0.082432,61227.0,61226.0,2.12345711]
["bitfinex","BTCUSD",1723341367730,0.082432,61227.0,61226.0,2.49037]
["bitfinex","BTCUSD",1723341367873,0.147632,61227.0,61226.0,1.69086414]
["bitfinex","BTCUSD",1723341368278,0.147632,61227.0,61226.0,1.86037396]
["bitfinex","BTCUSD",1723341369277,0.147632,61227.0,61226.0,1.86037554]
["bitfinex","BTCUSD",1723341369487,0.147632,61227.0,61226.0,1.86637554]
["bitfinex","BTCUSD",1723341369696,0.147632,61227.0,61226.0,1.98210482]
["bitfinex","BTCUSD",1723341370238,0.147632,61227.0,61226.0,1.86037554]
["bitfinex","BTCUSD",1723341371182,0.147632,61227.0,61226.0,2.03913955]
["bitfinex","BTCUSD",1723341371990,0.147632,61227.0,61226.0,1.86037554]
["bitfinex","BTCUSD",1723341372191,0.000832,61227.0,61226.0,2.03913955]
["bitfinex","BTCUSD",1723341372691,0.147632,61227.0,61226.0,2.03913955]
["bitfinex","BTCUSD",1723341372924,0.147632,61227.0,61226.0,2.16086552]
["bitfinex","BTCUSD",1723341373302,0.147632,61227.0,61226.0,1.72476927]
["bitfinex","BTCUSD",1723341373455,0.147632,61227.0,61226.0,2.1363609]
["bitfinex","BTCUSD",1723341373659,0.147632,61227.0,61226.0,2.13636163]
["bitfinex","BTCUSD",1723341373867,0.147632,61227.0,61226.0,2.03897425]
["bitfinex","BTCUSD",1723341374473,0.147632,61227.0,61226.0,2.16070022]
["bitfinex","BTCUSD",1723341374874,0.147632,61227.0,61226.0,2.03897425]
["bitfinex","BTCUSD",1723341375506,0.147632,61227.0,61226.0,1.77360347]
["bitfinex","BTCUSD",1723341375684,0.151632,61227.0,61226.0,1.84230347]
["bitfinex","BTCUSD",1723341375885,0.15643552,61227.0,61226.0,1.44551075]
["bitfinex","BTCUSD",1723341376088,0.151632,61227.0,61226.0,1.39679945]
["bitfinex","BTCUSD",1723341376334,0.151632,61227.0,61226.0,1.19339011]
["bitfinex","BTCUSD",1723341376504,0.151632,61227.0,61226.0,1.39681493]
["bitfinex","BTCUSD",1723341376869,0.15643552,61227.0,61226.0,1.39681493]
["bitfinex","BTCUSD",1723341377076,0.15643552,61227.0,61226.0,1.44552623]
["bitfinex","BTCUSD",1723341377250,0.151632,61227.0,61226.0,1.57543378]
["bitfinex","BTCUSD",1723341377457,0.151632,61227.0,61226.0,1.62414508]
["bitfinex","BTCUSD",1723341378037,0.151632,61227.0,61226.0,1.85280608]
["bitfinex","BTCUSD",1723341378270,0.151632,61227.0,61226.0,1.79366445]
["bitfinex","BTCUSD",1723341378590,0.15643552,61227.0,61226.0,1.74495315]
["bitfinex","BTCUSD",1723341378725,0.151632,61227.0,61226.0,1.74495315]
["bitfinex","BTCUSD",1723341378922,0.151632,61227.0,61226.0,1.97361415]
["bitfinex","BTCUSD",1723341379150,0.147632,61227.0,61226.0,1.74495249]
["bitfinex","BTCUSD",1723341379364,0.147632,61227.0,61226.0,1.81801944]
["bitfinex","BTCUSD",1723341379558,0.147632,61227.0,61226.0,1.97361349]
["bitfinex","BTCUSD",1723341380114,0.147632,61227.0,61226.0,1.74484998]
["bitfinex","BTCUSD",1723341380115,0.15643552,61227.0,61226.0,1.74484998]
["bitfinex","BTCUSD",1723341380283,0.15643552,61227.0,61226.0,1.81792365]
["bitfinex","BTCUSD",1723341380516,0.151632,61227.0,61226.0,1.74923109]
["bitfinex","BTCUSD",1723341380692,0.151632,61227.0,61226.0,1.81793109]
["bitfinex","BTCUSD",1723341381100,0.15643552,61227.0,61226.0,1.81793109]
["bitfinex","BTCUSD",1723341381625,0.147632,61227.0,61226.0,1.97351098]
["bitfinex","BTCUSD",1723341382589,0.000832,61227.0,61226.0,2.09531284]
["bitfinex","BTCUSD",1723341382951,0.000832,61227.0,61226.0,1.90481098]
["bitfinex","BTCUSD",1723341383234,0.000832,61227.0,61226.0,1.97351098]
["bitfinex","BTCUSD",1723341383465,0.000832,61227.0,61226.0,1.59203224]
["bitfinex","BTCUSD",1723341383636,0.000832,61227.0,61226.0,2.07617634]
["bitfinex","BTCUSD",1723341383976,0.000832,61227.0,61226.0,1.52422795]
["bitfinex","BTCUSD",1723341384149,0.000832,61227.0,61226.0,2.07618442]
["bitfinex","BTCUSD",1723341385253,0.000832,61227.0,61226.0,2.07613457]
["bitfinex","BTCUSD",1723341386051,0.000832,61227.0,61226.0,2.08613457]
["bitfinex","BTCUSD",1723341386270,0.000832,61227.0,61226.0,2.07613457]
["bitfinex","BTCUSD",1723341387556,0.000832,61227.0,61226.0,2.2222968]
["bitfinex","BTCUSD",1723341388129,0.000832,61227.0,61226.0,1.83989732]
["bitfinex","BTCUSD",1723341388343,0.000832,61227.0,61226.0,2.22220469]
["bitfinex","BTCUSD",1723341389408,0.000832,61227.0,61226.0,2.07604246]
["bitfinex","BTCUSD",1723341390470,0.000832,61227.0,61226.0,2.08604246]
["bitfinex","BTCUSD",1723341390677,0.000832,61227.0,61226.0,1.53422795]
["bitfinex","BTCUSD",1723341390888,0.000832,61227.0,61226.0,2.08608117]
["bitfinex","BTCUSD",1723341391721,0.000832,61227.0,61226.0,2.32593865]
["bitfinex","BTCUSD",1723341391965,0.000832,61227.0,61226.0,3.02593865]
["bitfinex","BTCUSD",1723341392168,0.000832,61227.0,61226.0,3.41895902]
["bitfinex","BTCUSD",1723341392393,0.000832,61227.0,61226.0,3.48305902]
["bitfinex","BTCUSD",1723341392615,0.000832,61227.0,61226.0,3.48318992]
["bitfinex","BTCUSD",1723341393575,0.000832,61227.0,61226.0,3.26722833]
["bitfinex","BTCUSD",1723341395027,0.000832,61227.0,61226.0,3.26696356]
["bitfinex","BTCUSD",1723341395369,0.000832,61227.0,61226.0,3.18306708]
["bitfinex","BTCUSD",1723341395728,0.000832,61227.0,61226.0,3.26696356]
["bitfinex","BTCUSD",1723341396314,0.000832,61227.0,61226.0,3.08824771]
["bitfinex","BTCUSD",1723341396683,0.000832,61227.0,61226.0,3.26674055]
["bitfinex","BTCUSD",1723341398368,0.000832,61227.0,61226.0,3.26677716]
["bitfinex","BTCUSD",1723341401474,0.000832,61227.0,61226.0,3.49543816]
["bitfinex","BTCUSD",1723341401717,0.0001,61229.0,61228.0,1.18883448]
["bitfinex","BTCUSD",1723341401918,0.0001,61229.0,61228.0,3.08521415]
["bitfinex","BTCUSD",1723341402319,0.0001,61229.0,61228.0,3.32363369]
["bitfinex","BTCUSD",1723341402543,0.0001,61229.0,61228.0,3.41012873]
["bitfinex","BTCUSD",1723341403122,0.0001,61229.0,61228.0,3.42412873]
["bitfinex","BTCUSD",1723341403692,0.0001,61229.0,61228.0,3.4283574]
["bitfinex","BTCUSD",1723341404145,0.0001,61229.0,61228.0,3.50682875]
["bitfinex","BTCUSD",1723341404389,0.0001,61229.0,61228.0,3.13947575]
["bitfinex","BTCUSD",1723341404558,0.0001,61229.0,61228.0,2.96908423]
["bitfinex","BTCUSD",1723341404764,0.0001,61229.0,61228.0,2.79802997]
["bitfinex","BTCUSD",1723341404906,0.0001,61229.0,61228.0,3.01268297]
["bitfinex","BTCUSD",1723341405108,0.0001,61229.0,61228.0,3.02668297]
["bitfinex","BTCUSD",1723341405310,0.0001,61229.0,61228.0,2.81202997]
["bitfinex","BTCUSD",1723341405570,0.0001,61229.0,61228.0,3.02668297]
["bitfinex","BTCUSD",1723341405970,0.0001,61229.0,61228.0,3.04068297]
["bitfinex","BTCUSD",1723341406495,0.0001,61229.0,61228.0,3.04077632]
["bitfinex","BTCUSD",1723341406799,0.0001,61229.0,61228.0,3.01277632]
["bitfinex","BTCUSD",1723341407551,0.0001,61229.0,61228.0,2.79812332]
["bitfinex","BTCUSD",1723341407754,0.0001,61229.0,61228.0,2.77812332]
["bitfinex","BTCUSD",1723341407972,0.0001,61229.0,61228.0,2.79812332]
["bitfinex","BTCUSD",1723341408194,0.0001,61229.0,61228.0,2.80612332]
["bitfinex","BTCUSD",1723341408557,0.0001,61229.0,61228.0,2.81212332]
["bitfinex","BTCUSD",1723341408752,0.0001,61229.0,61228.0,2.73742332]
["bitfinex","BTCUSD",1723341408963,0.0001,61229.0,61228.0,2.80612332]
["bitfinex","BTCUSD",1723341409173,0.0001,61229.0,61228.0,2.81212332]
["bitfinex","BTCUSD",1723341409779,0.0001,61229.0,61228.0,2.79193159]
["bitfinex","BTCUSD",1723341409972,0.0001,61229.0,61228.0,3.01258459]
["bitfinex","BTCUSD",1723341410278,0.0001,61229.0,61228.0,3.02658459]
["bitfinex","BTCUSD",1723341410479,0.0001,61229.0,61228.0,2.79793159]
["bitfinex","BTCUSD",1723341410685,0.0001,61229.0,61228.0,3.02658459]
["bitfinex","BTCUSD",1723341410885,0.0001,61229.0,61228.0,2.79793159]
["bitfinex","BTCUSD",1723341411291,0.0001,61229.0,61228.0,2.74413524]
["bitfinex","BTCUSD",1723341411608,0.0001,61229.0,61228.0,3.04058457]
["bitfinex","BTCUSD",1723341411805,0.1374,61229.0,61228.0,2.78293157]
["bitfinex","BTCUSD",1723341412012,0.0001,61229.0,61228.0,2.78293157]
["bitfinex","BTCUSD",1723341412637,0.0001,61229.0,61228.0,2.7927043]
["bitfinex","BTCUSD",1723341412795,0.0001,61229.0,61228.0,3.0213573]
["bitfinex","BTCUSD",1723341412995,0.0001,61229.0,61228.0,3.0443573]
["bitfinex","BTCUSD",1723341413201,0.0001,61229.0,61228.0,3.02058457]
["bitfinex","BTCUSD",1723341413403,0.0001,61229.0,61228.0,3.00658457]
["bitfinex","BTCUSD",1723341413601,0.0001,61229.0,61228.0,2.93913646]
["bitfinex","BTCUSD",1723341413955,0.0001,61229.0,61228.0,2.93823366]
["bitfinex","BTCUSD",1723341414157,0.0001,61229.0,61228.0,2.78805353]
["bitfinex","BTCUSD",1723341414356,0.0001,61229.0,61228.0,2.80205353]
["bitfinex","BTCUSD",1723341414783,0.0001,61229.0,61228.0,3.04470653]
["bitfinex","BTCUSD",1723341415113,0.0001,61229.0,61228.0,3.13240233]
["bitfinex","BTCUSD",1723341415315,0.000931,61229.0,61228.0,3.13240233]
["bitfinex","BTCUSD",1723341415519,0.000931,61229.0,61228.0,3.14640233]
["bitfinex","BTCUSD",1723341416370,0.000931,61229.0,61228.0,3.13662946]
["bitfinex","BTCUSD",1723341417527,0.000931,61229.0,61228.0,3.1362329]
["bitfinex","BTCUSD",1723341417905,0.000931,61229.0,61228.0,3.13623294]
["bitfinex","BTCUSD",1723341418549,0.000931,61229.0,61228.0,3.20843294]
["bitfinex","BTCUSD",1723341419108,0.000931,61229.0,61228.0,3.0736335]
["bitfinex","BTCUSD",1723341419302,0.000931,61229.0,61228.0,3.04064045]
["bitfinex","BTCUSD",1723341419523,0.000931,61229.0,61228.0,3.1423335]
["bitfinex","BTCUSD",1723341420273,0.083931,61229.0,61228.0,2.9076805]
["bitfinex","BTCUSD",1723341420474,0.083931,61229.0,61228.0,2.80598745]
["bitfinex","BTCUSD",1723341420678,0.083931,61229.0,61228.0,2.73819209]
["bitfinex","BTCUSD",1723341420924,0.083931,61229.0,61228.0,2.80587324]
["bitfinex","BTCUSD",1723341421316,0.083931,61229.0,61228.0,3.03452624]
["bitfinex","BTCUSD",1723341422115,0.083931,61229.0,61228.0,2.80587324]
["bitfinex","BTCUSD",1723341422977,0.083931,61229.0,61228.0,3.03452624]
["bitfinex","BTCUSD",1723341423314,0.083931,61229.0,61228.0,2.80587324]
["bitfinex","BTCUSD",1723341423718,0.083931,61229.0,61228.0,3.03452624]
["bitfinex","BTCUSD",1723341424115,0.083931,61229.0,61228.0,2.80587324]
["bitfinex","BTCUSD",1723341424317,0.083931,61229.0,61228.0,2.42412242]
["bitfinex","BTCUSD",1723341424523,0.083931,61229.0,61228.0,2.80578562]
["bitfinex","BTCUSD",1723341424754,0.149031,61229.0,61228.0,2.73708562]
["bitfinex","BTCUSD",1723341424948,0.149031,61229.0,61228.0,2.80578562]
["bitfinex","BTCUSD",1723341426230,0.149031,61229.0,61228.0,2.79178562]
["bitfinex","BTCUSD",1723341426549,0.083931,61229.0,61228.0,2.80578562]
["bitfinex","BTCUSD",1723341426750,0.083931,61229.0,61228.0,2.79178562]
["bitfinex","BTCUSD",1723341426948,0.083931,61229.0,61228.0,2.77778562]
["bitfinex","BTCUSD",1723341427149,0.000931,61229.0,61228.0,3.02171458]
["bitfinex","BTCUSD",1723341427310,0.000931,61229.0,61228.0,3.02043862]
["bitfinex","BTCUSD",1723341427794,0.000931,61229.0,61228.0,3.03443862]
["bitfinex","BTCUSD",1723341427929,0.000931,61229.0,61228.0,3.02043862]
["bitfinex","BTCUSD",1723341428131,0.000931,61229.0,61228.0,2.93864156]
["bitfinex","BTCUSD",1723341428436,0.000931,61229.0,61228.0,2.95264156]
["bitfinex","BTCUSD",1723341428916,0.000931,61229.0,61228.0,2.53707951]
["bitfinex","BTCUSD",1723341429372,0.000931,61229.0,61228.0,2.55107951]
["bitfinex","BTCUSD",1723341429761,0.000931,61229.0,61228.0,2.7205714]
["bitfinex","BTCUSD",1723341430361,0.000931,61229.0,61228.0,2.46928276]
["bitfinex","BTCUSD",1723341430897,0.000931,61229.0,61228.0,2.48328276]
["bitfinex","BTCUSD",1723341431149,0.00832,61236.0,61235.0,0.114313]
["bitfinex","BTCUSD",1723341431297,0.00832,61236.0,61235.0,1.99754161]
["bitfinex","BTCUSD",1723341431501,0.00832,61236.0,61235.0,2.32133976]
["bitfinex","BTCUSD",1723341431703,0.00832,61236.0,61235.0,2.39513299]
["bitfinex","BTCUSD",1723341432027,0.00832,61236.0,61235.0,2.64158237]
["bitfinex","BTCUSD",1723341432198,0.00832,61236.0,61235.0,2.32733976]
["bitfinex","BTCUSD",1723341432401,0.00832,61236.0,61235.0,2.34133976]
["bitfinex","BTCUSD",1723341432808,0.00832,61236.0,61235.0,2.66981006]
["bitfinex","BTCUSD",1723341433560,0.00832,61236.0,61235.0,2.58711006]
["bitfinex","BTCUSD",1723341433766,0.00832,61236.0,61235.0,2.64181006]
["bitfinex","BTCUSD",1723341433911,0.00832,61236.0,61235.0,2.73759899]
["bitfinex","BTCUSD",1723341434111,0.00832,61236.0,61235.0,2.72359899]
["bitfinex","BTCUSD",1723341434319,0.00832,61236.0,61235.0,2.70959899]
["bitfinex","BTCUSD",1723341434515,0.00832,61236.0,61235.0,2.72359899]
["bitfinex","BTCUSD",1723341434731,0.00832,61236.0,61235.0,2.73759899]
["bitfinex","BTCUSD",1723341434938,0.00832,61236.0,61235.0,2.73765407]
["bitfinex","BTCUSD",1723341435563,0.00832,61236.0,61235.0,2.72365407]
["bitfinex","BTCUSD",1723341435765,0.00832,61236.0,61235.0,2.8791264]
["bitfinex","BTCUSD",1723341435914,0.00832,61236.0,61235.0,2.8931264]
["bitfinex","BTCUSD",1723341436120,0.01043,61236.0,61235.0,2.8931264]
["bitfinex","BTCUSD",1723341436423,0.01043,61236.0,61235.0,2.83669577]
["bitfinex","BTCUSD",1723341436823,0.01043,61236.0,61235.0,2.86060469]
["bitfinex","BTCUSD",1723341437268,0.01043,61236.0,61235.0,2.78304639]
["bitfinex","BTCUSD",1723341437469,0.01043,61236.0,61235.0,2.86060468]
["bitfinex","BTCUSD",1723341438000,0.01043,61236.0,61235.0,2.79190468]
["bitfinex","BTCUSD",1723341438214,0.01043,61236.0,61235.0,2.32060468]
["bitfinex","BTCUSD",1723341439134,0.07643,61236.0,61235.0,2.01727768]
["bitfinex","BTCUSD",1723341439341,0.07643,61236.0,61235.0,2.08597768]
["bitfinex","BTCUSD",1723341439649,0.07643,61236.0,61235.0,2.07620831]
["bitfinex","BTCUSD",1723341440281,0.15343,61236.0,61235.0,2.00750831]
["bitfinex","BTCUSD",1723341440416,0.15343,61236.0,61235.0,2.07620831]
["bitfinex","BTCUSD",1723341440620,0.15343,61236.0,61235.0,2.22256629]
["bitfinex","BTCUSD",1723341441235,0.15343,61236.0,61235.0,2.19456629]
["bitfinex","BTCUSD",1723341441534,0.15343,61236.0,61235.0,2.20856629]
["bitfinex","BTCUSD",1723341442982,0.15343,61236.0,61235.0,2.04820831]
["bitfinex","BTCUSD",1723341443179,0.15343,61236.0,61235.0,2.06220831]
["bitfinex","BTCUSD",1723341443383,0.08743,61236.0,61235.0,2.07620831]
["bitfinex","BTCUSD",1723341443605,0.08743,61236.0,61235.0,2.06220831]
["bitfinex","BTCUSD",1723341443725,0.08743,61236.0,61235.0,2.04820831]
["bitfinex","BTCUSD",1723341443921,0.08743,61236.0,61235.0,2.06220831]
["bitfinex","BTCUSD",1723341444570,0.15343,61236.0,61235.0,2.06220831]
["bitfinex","BTCUSD",1723341444820,0.15343,61236.0,61235.0,1.6799037]
["bitfinex","BTCUSD",1723341444993,0.15343,61236.0,61235.0,2.04766919]
["bitfinex","BTCUSD",1723341446161,0.15343,61236.0,61235.0,2.06166919]
["bitfinex","BTCUSD",1723341446295,0.15343,61236.0,61235.0,2.07566919]
["bitfinex","BTCUSD",1723341447871,0.15343,61236.0,61235.0,1.76169651]
["bitfinex","BTCUSD",1723341448032,0.15343,61236.0,61235.0,2.0754311]
["bitfinex","BTCUSD",1723341448407,0.15343,61236.0,61235.0,2.1408271]
["bitfinex","BTCUSD",1723341450146,0.15343,61236.0,61235.0,2.28719855]
["bitfinex","BTCUSD",1723341450351,0.16223352,61236.0,61235.0,1.88155426]
["bitfinex","BTCUSD",1723341450551,0.16223352,61236.0,61235.0,1.95025426]
["bitfinex","BTCUSD",1723341450552,0.16423352,61236.0,61235.0,1.95025426]
["bitfinex","BTCUSD",1723341451155,0.16223352,61236.0,61235.0,1.95025426]
["bitfinex","BTCUSD",1723341451357,0.16223352,61236.0,61235.0,1.95026866]
["bitfinex","BTCUSD",1723341451924,0.16223352,61236.0,61235.0,1.94035974]
["bitfinex","BTCUSD",1723341452550,0.16223352,61236.0,61235.0,1.96335974]
["bitfinex","BTCUSD",1723341453986,0.16223352,61236.0,61235.0,1.96356531]
["bitfinex","BTCUSD",1723341455164,0.16223352,61236.0,61235.0,1.96354773]
["bitfinex","BTCUSD",1723341455506,0.16223352,61236.0,61235.0,1.96354567]
["bitfinex","BTCUSD",1723341456184,0.16223352,61236.0,61235.0,1.89484567]
["bitfinex","BTCUSD",1723341456751,0.16223352,61236.0,61235.0,1.96354382]
["bitfinex","BTCUSD",1723341458479,0.16223352,61236.0,61235.0,1.96354356]
["bitfinex","BTCUSD",1723341458830,0.16223352,61236.0,61235.0,1.96354291]
["bitfinex","BTCUSD",1723341462081,0.01923352,61236.0,61235.0,1.96354291]
["bitfinex","BTCUSD",1723341462282,0.01043,61236.0,61235.0,1.96354291]
["bitfinex","BTCUSD",1723341462761,0.01523352,61236.0,61235.0,1.96354291]
["bitfinex","BTCUSD",1723341463262,0.16173352,61236.0,61235.0,1.96354291]
["bitfinex","BTCUSD",1723341464014,0.16173352,61236.0,61235.0,1.96432047]
["bitfinex","BTCUSD",1723341464934,0.16173352,61236.0,61235.0,1.41233592]
["bitfinex","BTCUSD",1723341465134,0.16173352,61236.0,61235.0,2.1338071]
["bitfinex","BTCUSD",1723341466176,0.16173352,61236.0,61235.0,1.58182625]
["bitfinex","BTCUSD",1723341466316,0.16173352,61236.0,61235.0,2.06516492]
["bitfinex","BTCUSD",1723341466526,0.16173352,61236.0,61235.0,2.13386492]
["bitfinex","BTCUSD",1723341470187,0.16173352,61236.0,61235.0,2.13362694]
["bitfinex","BTCUSD",1723341472189,0.16173352,61236.0,61235.0,2.23579295]
["bitfinex","BTCUSD",1723341473695,0.16173352,61236.0,61235.0,1.68399226]
["bitfinex","BTCUSD",1723341473872,0.16173352,61236.0,61235.0,2.23557446]
["bitfinex","BTCUSD",1723341474058,0.16173352,61236.0,61235.0,2.06608413]
["bitfinex","BTCUSD",1723341477223,0.16173352,61236.0,61235.0,1.51450193]
["bitfinex","BTCUSD",1723341477335,0.16173352,61236.0,61235.0,2.06598214]
["bitfinex","BTCUSD",1723341480679,0.16173352,61236.0,61235.0,1.75178654]
["bitfinex","BTCUSD",1723341480827,0.16173352,61236.0,61235.0,2.0659189]
["bitfinex","BTCUSD",1723341481811,0.16173352,61236.0,61235.0,1.9972189]
["bitfinex","BTCUSD",1723341482015,0.16173352,61236.0,61235.0,2.0659189]
["bitfinex","BTCUSD",1723341483172,0.16173352,61236.0,61235.0,2.21236149]
["bitfinex","BTCUSD",1723341483366,0.16173352,61236.0,61235.0,1.82869656]
["bitfinex","BTCUSD",1723341483595,0.16173352,61236.0,61235.0,2.21250842]
["bitfinex","BTCUSD",1723341483768,0.16173352,61236.0,61235.0,2.06598093]
["bitfinex","BTCUSD",1723341487163,0.16173352,61236.0,61235.0,2.065981]
["bitfinex","BTCUSD",1723341487583,0.16173352,61236.0,61235.0,2.06604596]
["bitfinex","BTCUSD",1723341488410,0.16173352,61236.0,61235.0,2.21273416]
["bitfinex","BTCUSD",1723341488615,0.16173352,61236.0,61235.0,2.06604596]
["bitfinex","BTCUSD",1723341489309,0.16173352,61236.0,61235.0,2.14493856]
["bitfinex","BTCUSD",1723341489506,0.16173352,61236.0,61235.0,2.21273416]
["bitfinex","BTCUSD",1723341489507,0.16373352,61236.0,61235.0,2.21273416]
["bitfinex","BTCUSD",1723341489708,0.16173352,61236.0,61235.0,2.21273416]
["bitfinex","BTCUSD",1723341490544,0.16173352,61236.0,61235.0,1.72898573]
["bitfinex","BTCUSD",1723341490913,0.16173352,61236.0,61235.0,2.2129265]
["bitfinex","BTCUSD",1723341492451,0.16173352,61236.0,61235.0,2.0662383]
["bitfinex","BTCUSD",1723341492808,0.16173352,61236.0,61235.0,2.21306057]
["bitfinex","BTCUSD",1723341492983,0.09513352,61236.0,61235.0,2.21306301]
["bitfinex","BTCUSD",1723341493181,0.01923352,61236.0,61235.0,2.0662383]
["bitfinex","BTCUSD",1723341494024,0.01923352,61236.0,61235.0,1.68399094]
["bitfinex","BTCUSD",1723341495641,0.01923352,61236.0,61235.0,1.5822976]
["bitfinex","BTCUSD",1723341496365,0.01923352,61236.0,61235.0,1.71788894]
["bitfinex","BTCUSD",1723341496711,0.01923352,61236.0,61235.0,1.99848722]
["bitfinex","BTCUSD",1723341497531,0.01923352,61236.0,61235.0,1.82899803]
["bitfinex","BTCUSD",1723341498203,0.01923352,61236.0,61235.0,1.51450193]
["bitfinex","BTCUSD",1723341503971,0.16353352,61236.0,61235.0,1.51450193]
["bitfinex","BTCUSD",1723341504433,0.16553352,61236.0,61235.0,1.66133565]
["bitfinex","BTCUSD",1723341509520,0.16553352,61236.0,61235.0,1.68399378]
["bitfinex","BTCUSD",1723341509692,0.16553352,61236.0,61235.0,1.8308275]
["bitfinex","BTCUSD",1723341510040,0.16553352,61236.0,61235.0,1.2818735]
["bitfinex","BTCUSD",1723341510260,0.16553352,61236.0,61235.0,1.03287377]
["bitfinex","BTCUSD",1723341510424,0.16553352,61236.0,61235.0,1.38384791]
["bitfinex","BTCUSD",1723341510924,0.16553352,61236.0,61235.0,1.24750077]
["bitfinex","BTCUSD",1723341511326,0.16553352,61236.0,61235.0,1.34536043]
["bitfinex","BTCUSD",1723341511566,0.16553352,61236.0,61235.0,0.49748172]
["bitfinex","BTCUSD",1723341511567,0.23423352,61236.0,61235.0,0.49748172]
["bitfinex","BTCUSD",1723341511772,0.01680352,61235.0,61234.0,0.03]
["bitfinex","BTCUSD",1723341511951,0.27311652,61235.0,61234.0,0.16562601]
["bitfinex","BTCUSD",1723341512326,0.28303213,61235.0,61234.0,0.16562601]
["bitfinex","BTCUSD",1723341512505,0.16871913,61235.0,61234.0,0.16562601]
["bitfinex","BTCUSD",1723341512765,0.17082913,61235.0,61234.0,0.16562601]
["bitfinex","BTCUSD",1723341513312,0.17082913,61235.0,61234.0,0.16962601]
["bitfinex","BTCUSD",1723341513716,0.28514213,61235.0,61234.0,0.16962601]
["bitfinex","BTCUSD",1723341514009,0.51376913,61235.0,61234.0,0.17462601]
["bitfinex","BTCUSD",1723341514565,0.51376913,61235.0,61234.0,0.16962601]
["bitfinex","BTCUSD",1723341514791,0.51376913,61235.0,61234.0,0.17462601]
["bitfinex","BTCUSD",1723341515432,0.51376913,61235.0,61234.0,0.17462721]
["bitfinex","BTCUSD",1723341515572,0.51630243,61235.0,61234.0,0.17462721]
["bitfinex","BTCUSD",1723341517385,0.51630243,61235.0,61234.0,0.039]
["bitfinex","BTCUSD",1723341518730,0.58500243,61235.0,61234.0,0.039]
["bitfinex","BTCUSD",1723341523224,0.81362943,61235.0,61234.0,0.039]
["bitfinex","BTCUSD",1723341523428,0.81362943,61235.0,61234.0,0.03]
["bitfinex","BTCUSD",1723341523957,0.81362943,61235.0,61234.0,0.034]
["bitfinex","BTCUSD",1723341524161,0.81362943,61235.0,61234.0,0.03]
["bitfinex","BTCUSD",1723341524567,0.81362943,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341525349,0.81362943,61235.0,61234.0,0.032]
["bitfinex","BTCUSD",1723341525552,0.58500243,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341525756,0.81362943,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341525937,0.58600243,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341526978,0.80618052,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341527153,0.8144658,61235.0,61234.0,0.031]
["bitfinex","BTCUSD",1723341528210,0.8144658,61235.0,61234.0,0.001]
["bitfinex","BTCUSD",1723341532257,0.1514,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723341533189,0.16031352,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723341533417,0.16031352,61230.0,61229.0,0.0089141]
["bitfinex","BTCUSD",1723341533756,0.16031352,61230.0,61229.0,0.0149141]
["bitfinex","BTCUSD",1723341533907,0.16031352,61230.0,61229.0,0.0069141]
["bitfinex","BTCUSD",1723341534085,0.16031352,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723341534495,0.27463652,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723341534701,0.50728252,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723341535345,0.50728252,61230.0,61229.0,0.0099141]
["bitfinex","BTCUSD",1723341535570,0.50728252,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341537885,0.09341352,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341538103,0.01291352,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341538909,0.01867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341541255,0.01667105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341541393,0.02867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341541845,0.01867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341542191,0.02867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341542396,0.01867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341542596,0.02867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341542795,0.01867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341544361,0.02867105,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723341544576,0.02867105,61230.0,61229.0,0.14755645]
["bitfinex","BTCUSD",1723341544915,0.02867105,61230.0,61229.0,0.14755646]
["bitfinex","BTCUSD",1723341545371,0.01867105,61230.0,61229.0,0.14755646]
["bitfinex","BTCUSD",1723341545783,0.01867105,61230.0,61229.0,0.26188046]
["bitfinex","BTCUSD",1723341546163,0.01867105,61230.0,61229.0,0.26279566]
["bitfinex","BTCUSD",1723341546366,0.01950305,61230.0,61229.0,0.26279566]
["bitfinex","BTCUSD",1723341546996,0.01950305,61230.0,61229.0,0.1271533]
["bitfinex","BTCUSD",1723341547167,0.01950305,61230.0,61229.0,0.26279609]
["bitfinex","BTCUSD",1723341547955,0.16560305,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341548460,0.27992605,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341550120,0.16560305,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341550331,0.16560305,61230.0,61229.0,0.14847446]
["bitfinex","BTCUSD",1723341551607,0.50857205,61230.0,61229.0,0.14847446]
["bitfinex","BTCUSD",1723341551934,0.50857205,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341552162,0.51826564,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341552334,1.15937256,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341552710,1.21468034,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341552922,1.26353737,61230.0,61229.0,0.0128293]
["bitfinex","BTCUSD",1723341553328,1.2635989,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341553727,1.38805819,61230.0,61229.0,0.0139152]
["bitfinex","BTCUSD",1723341554363,1.38805819,61230.0,61229.0,0.0069152]
["bitfinex","BTCUSD",1723341554685,1.45675819,61230.0,61229.0,0.0109152]
["bitfinex","BTCUSD",1723341554836,1.45675819,61230.0,61229.0,0.0069152]
["bitfinex","BTCUSD",1723341555352,1.38338034,61230.0,61229.0,0.0039152]
["bitfinex","BTCUSD",1723341555565,1.45677548,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341555948,1.38338034,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341557132,1.48121747,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341558218,1.48126203,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341559121,1.54753004,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341559529,1.38338034,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341560447,1.25937256,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341560570,1.32807256,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341560779,1.40147348,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341562714,2.27164428,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341563035,2.43579398,61230.0,61229.0,0.0079152]
["bitfinex","BTCUSD",1723341564171,2.43579398,61230.0,61229.0,0.0009152]
["bitfinex","BTCUSD",1723341564485,2.43979093,61230.0,61229.0,0.0019152]
["bitfinex","BTCUSD",1723341564685,2.43579093,61230.0,61229.0,0.0009152]
["bitfinex","BTCUSD",1723341564887,2.43579092,61230.0,61229.0,0.0009152]
["bitfinex","BTCUSD",1723341565009,2.44079092,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341565532,2.43979092,61230.0,61229.0,0.0019152]
["bitfinex","BTCUSD",1723341565736,2.43679092,61230.0,61229.0,0.0019152]
["bitfinex","BTCUSD",1723341567147,2.44079092,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341567891,2.38586826,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341568066,2.44079013,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341571489,2.38586826,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341571678,2.44076694,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341573917,2.56289452,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341575728,2.56287033,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341577259,2.44074275,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341577600,2.5384314,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341577740,2.44074275,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341578653,2.38586826,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341579037,2.56294587,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341581119,2.56549163,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341581742,2.56548034,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341582406,2.56554519,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341584162,2.4434289,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341584386,2.56556035,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341585968,2.51054547,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341586169,2.56554958,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341586847,2.54112965,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341587071,2.44341813,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341587690,2.56554958,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341587891,2.44341813,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341590345,2.53538952,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341593488,2.68197723,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341593919,2.68209706,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341595299,2.53550935,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341596721,2.38841402,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341596925,2.53542477,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341600416,1.93782907,61230.0,61229.0,0.1462152]
["bitfinex","BTCUSD",1723341600675,1.40152187,61230.0,61229.0,0.1462152]
["bitfinex","BTCUSD",1723341600841,1.2545369,61230.0,61229.0,0.1462152]
["bitfinex","BTCUSD",1723341601084,1.2545369,61230.0,61229.0,0.0641152]
["bitfinex","BTCUSD",1723341601242,1.2545369,61230.0,61229.0,0.08494776]
["bitfinex","BTCUSD",1723341601649,1.2545369,61230.0,61229.0,0.08394776]
["bitfinex","BTCUSD",1723341601650,1.2535369,61230.0,61229.0,0.08394776]
["bitfinex","BTCUSD",1723341602479,1.2545369,61230.0,61229.0,0.16704776]
["bitfinex","BTCUSD",1723341602655,1.3927369,61230.0,61229.0,0.02274776]
["bitfinex","BTCUSD",1723341602858,1.2545369,61230.0,61229.0,0.02374776]
["bitfinex","BTCUSD",1723341603132,1.2535369,61230.0,61229.0,0.02274776]
["bitfinex","BTCUSD",1723341603378,1.2555369,61230.0,61229.0,0.16704776]
["bitfinex","BTCUSD",1723341606343,1.20051832,61230.0,61229.0,0.1462152]
["bitfinex","BTCUSD",1723341606547,1.25529357,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341606750,1.31300666,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341606998,1.36780817,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341607503,1.25531983,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341608177,1.25526341,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341608940,1.18656341,61230.0,61229.0,0.0787152]
["bitfinex","BTCUSD",1723341609153,1.25526341,61230.0,61229.0,0.0787152]
["bitfinex","BTCUSD",1723341609752,1.20051832,61230.0,61229.0,0.0787152]
["bitfinex","BTCUSD",1723341609959,1.25529741,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341613009,1.25529741,61230.0,61229.0,0.0680152]
["bitfinex","BTCUSD",1723341613227,0.77413649,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341613433,0.8331429,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341613639,0.33932759,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341614059,0.2845485,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341614269,0.21107181,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341614535,0.44971781,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341615396,0.8911554,61230.0,61229.0,0.1438152]
["bitfinex","BTCUSD",1723341615543,1.14461918,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341616484,1.26709313,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341616696,1.24461918,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341617775,1.24528512,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341620256,1.19149067,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341620446,1.24615507,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341621260,1.40060232,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341622237,1.40051252,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341623319,1.46061252,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341623704,1.40603792,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341623901,1.4605916,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341626060,1.45536536,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341626630,2.11536536,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341627069,2.26228489,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341627392,2.36665768,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341627608,2.56803695,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341627757,2.51360034,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341628076,2.56804973,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341628275,2.56804848,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341628617,2.42110707,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341629423,2.56805283,61230.0,61229.0,0.0029152]
["bitfinex","BTCUSD",1723341629672,2.56805283,61230.0,61227.0,0.0009141]
["bitfinex","BTCUSD",1723341629673,1.06462528,61228.0,61227.0,0.0009141]
["bitfinex","BTCUSD",1723341629915,0.36075028,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341630112,0.70713235,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341630313,0.80713235,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341630775,0.75815928,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341630978,0.80712768,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341631547,0.80712149,61213.0,61212.0,0.1417]
["bitfinex","BTCUSD",1723341631946,0.80712149,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341632162,0.80812149,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341632566,0.98193641,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341632814,0.99193641,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341633679,0.99505715,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341634470,0.99971611,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341635070,0.9507539,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341635690,0.99971611,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341635906,0.9507539,61213.0,61212.0,0.1427]
["bitfinex","BTCUSD",1723341636862,0.9507539,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723341637780,1.22840757,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723341637986,1.1794629,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723341638993,1.22840757,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1723341639450,1.22840757,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341640360,1.1794629,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341640567,1.22840757,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341641004,1.1794629,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341642431,0.8620539,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341642637,0.46952998,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341642839,0.53822998,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341643262,0.46952998,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341643669,0.53822998,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341643872,0.18516698,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341644074,0.01646698,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341644273,0.23082098,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341645108,0.22982098,61213.0,61212.0,0.1490152]
["bitfinex","BTCUSD",1723341645327,0.23082098,61213.0,61212.0,0.1490152]
["bitfinex","BTCUSD",1723341645586,0.22982098,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341646037,0.22982098,61213.0,61212.0,0.1540152]
["bitfinex","BTCUSD",1723341646156,0.22982098,61213.0,61212.0,0.1500152]
["bitfinex","BTCUSD",1723341646555,0.22982098,61213.0,61212.0,0.1530152]
["bitfinex","BTCUSD",1723341646779,0.22982098,61213.0,61212.0,0.1490152]
["bitfinex","BTCUSD",1723341647198,0.29852098,61213.0,61212.0,0.1490152]
["bitfinex","BTCUSD",1723341647660,0.29852098,61213.0,61212.0,0.1550152]
["bitfinex","BTCUSD",1723341648071,0.29852098,61213.0,61212.0,0.1520152]
["bitfinex","BTCUSD",1723341648353,0.29952098,61213.0,61212.0,0.1560152]
["bitfinex","BTCUSD",1723341648836,0.29952098,61213.0,61212.0,0.1590152]
["bitfinex","BTCUSD",1723341648983,0.29952098,61213.0,61212.0,0.1560152]
["bitfinex","BTCUSD",1723341649375,0.29952098,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341653217,0.30952098,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341653427,0.29952098,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341654103,0.52822998,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341655154,0.53822998,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341655356,0.76693898,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341657744,0.69823898,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341657949,0.76693898,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341660327,0.75693898,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341660530,0.52822998,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341662310,0.45952998,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341662709,0.52822998,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341663305,0.29952098,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341663510,0.18516698,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341663815,0.29952098,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341664604,0.11646698,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341664835,0.01646698,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341664985,0.01646698,61213.0,61212.0,0.2753712]
["bitfinex","BTCUSD",1723341665780,0.01646698,61213.0,61212.0,0.41105636]
["bitfinex","BTCUSD",1723341666154,0.01646698,61213.0,61212.0,0.2753712]
["bitfinex","BTCUSD",1723341668817,0.01646698,61213.0,61212.0,0.5040842]
["bitfinex","BTCUSD",1723341669435,0.01646698,61213.0,61212.0,0.63976561]
["bitfinex","BTCUSD",1723341669636,0.01646698,61213.0,61212.0,0.63976559]
["bitfinex","BTCUSD",1723341669841,0.00868728,61213.0,61212.0,0.63976559]
["bitfinex","BTCUSD",1723341670407,0.00868728,61213.0,61212.0,0.41105259]
["bitfinex","BTCUSD",1723341670586,0.01671627,61213.0,61212.0,0.29669659]
["bitfinex","BTCUSD",1723341670922,0.01671627,61213.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341671970,0.12427022,61216.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341671971,0.09968649,61216.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341672176,0.0687,61214.0,61212.0,0.1610152]
["bitfinex","BTCUSD",1723341673033,0.0687,61214.0,61212.0,0.1540152]
["bitfinex","BTCUSD",1723341673333,0.183053,61214.0,61212.0,0.1570152]
["bitfinex","BTCUSD",1723341673651,0.183053,61214.0,61212.0,0.1540152]
["bitfinex","BTCUSD",1723341674057,0.183053,61214.0,61212.0,0.1550152]
["bitfinex","BTCUSD",1723341674250,0.183053,61214.0,61212.0,0.1590152]
["bitfinex","BTCUSD",1723341674455,0.183053,61214.0,61212.0,0.1530152]
["bitfinex","BTCUSD",1723341674683,0.183053,61214.0,61212.0,0.1490152]
["bitfinex","BTCUSD",1723341674855,0.183053,61214.0,61212.0,0.1510152]
["bitfinex","BTCUSD",1723341675487,0.114354,61213.0,61212.0,0.0682152]
["bitfinex","BTCUSD",1723341675613,0.114354,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341676050,0.183053,61214.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341676486,0.183053,61214.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723341676720,0.00973454,61216.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341676848,0.0687,61214.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341677250,0.0687,61214.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723341677654,0.0687,61214.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341677857,0.0687,61214.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341678869,0.001,61214.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341679096,0.001,61214.0,61213.0,0.253354]
["bitfinex","BTCUSD",1723341679522,0.001,61214.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341680290,0.183049,61216.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341680611,0.001,61214.0,61213.0,0.14]
["bitfinex","BTCUSD",1723341680869,0.183049,61216.0,61213.0,0.14]
["bitfinex","BTCUSD",1723341681081,0.183049,61216.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341682372,0.183049,61216.0,61213.0,0.141]
["bitfinex","BTCUSD",1723341682990,0.183049,61216.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341683166,0.184049,61216.0,61213.0,0.139]
["bitfinex","BTCUSD",1723341683374,0.184049,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341683577,0.186049,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341683781,0.183049,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341683999,0.184049,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341684326,0.187049,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341684925,0.0727,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341685064,0.0727,61216.0,61213.0,0.25331382]
["bitfinex","BTCUSD",1723341686532,0.004,61216.0,61214.0,0.114351]
["bitfinex","BTCUSD",1723341686733,0.004,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341687541,0.183047,61217.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341687756,0.003832,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341687958,0.004832,61216.0,61213.0,0.13895982]
["bitfinex","BTCUSD",1723341688161,0.001832,61216.0,61213.0,0.25331282]
["bitfinex","BTCUSD",1723341688359,0.004832,61216.0,61213.0,0.25331282]
["bitfinex","BTCUSD",1723341689072,0.003832,61216.0,61213.0,0.25331282]
["bitfinex","BTCUSD",1723341690234,0.000832,61216.0,61213.0,0.25331282]
["bitfinex","BTCUSD",1723341690439,0.000832,61216.0,61213.0,0.25631282]
["bitfinex","BTCUSD",1723341690639,0.003832,61216.0,61213.0,0.25631282]
["bitfinex","BTCUSD",1723341691062,0.000832,61216.0,61213.0,0.25631282]
["bitfinex","BTCUSD",1723341691339,0.000832,61216.0,61213.0,0.25831282]
["bitfinex","BTCUSD",1723341691524,0.000832,61216.0,61213.0,0.14395982]
["bitfinex","BTCUSD",1723341691525,0.115181,61216.0,61213.0,0.14395982]
["bitfinex","BTCUSD",1723341691743,0.115181,61216.0,61213.0,0.005]
["bitfinex","BTCUSD",1723341696501,0.115181,61216.0,61214.0,0.13568341]
["bitfinex","BTCUSD",1723341696679,0.115181,61216.0,61213.0,0.005]
["bitfinex","BTCUSD",1723341697251,0.115181,61216.0,61214.0,0.13568341]
["bitfinex","BTCUSD",1723341697587,0.114351,61215.0,61213.0,0.005]
["bitfinex","BTCUSD",1723341697782,0.0687,61214.0,61213.0,0.005]
["bitfinex","BTCUSD",1723341698307,0.0687,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1723341698529,0.183052,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1723341698722,0.0687,61214.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723341699583,0.760462,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1723341699806,0.89088864,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1723341700108,0.735672,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723341700307,0.95821105,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723341700508,0.95821105,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341700683,0.835672,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341700882,0.89014637,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341701084,1.01268882,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341701577,1.13102937,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341701787,1.18527493,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723341701980,1.19127493,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341702380,1.13702937,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341703445,1.1393714,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341704189,1.01682895,61213.0,61212.0,0.02374776]
["bitfinex","BTCUSD",1723341705046,1.24553795,61213.0,61212.0,0.02374776]
["bitfinex","BTCUSD",1723341705253,1.29992886,61213.0,61212.0,0.02374776]
["bitfinex","BTCUSD",1723341705468,2.06696079,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341705682,1.86553795,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341705875,1.91992438,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341706381,2.31278308,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341706573,2.45981501,61213.0,61212.0,0.0029152]
["bitfinex","BTCUSD",1723341706894,0.735747,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341707094,1.02264835,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341707292,1.2473335,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341707493,1.4760725,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341707705,1.3536898,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341708446,1.7465785,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341708727,2.4865785,61205.0,61204.0,0.0009152]
["bitfinex","BTCUSD",1723341708924,2.4935785,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341709090,2.44319207,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341709316,2.49767136,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341709504,2.33910316,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341709859,2.11036416,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341710246,2.05588487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341710746,1.31588487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341710934,1.17198487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341716331,1.22090175,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341721411,1.17198487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341727410,1.16198487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341727564,1.17198487,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341728387,1.22611589,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341728591,1.54360482,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341728886,2.12786455,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341733998,2.20146756,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341734131,1.98529089,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341734330,2.05857236,61205.0,61204.0,0.0019152]
["bitfinex","BTCUSD",1723341736155,1.031053,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341736348,1.88927394,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341736570,2.38832867,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341736953,2.38832873,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341737105,2.50439275,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341737311,2.38223056,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341737530,2.23619204,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341737854,2.3823266,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341738414,2.3963266,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341738630,2.30474697,61200.0,61199.0,0.0009152]
["bitfinex","BTCUSD",1723341739438,2.31874697,61200.0,61199.0,0.0019152]
["bitfinex","BTCUSD",1723341741305,2.31874697,61200.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723341741306,1.191124,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723341741451,2.14203128,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723341741670,2.15044654,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723341742233,2.21914654,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723341742665,2.24714654,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341745071,2.24680414,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341745585,2.19264603,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341745918,2.24684409,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341746916,2.26984409,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341748811,2.41661837,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341748961,2.41665173,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723341749175,0.897158,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341749420,1.44706499,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341749633,1.39625832,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341749844,1.45048974,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341750295,1.35262869,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341750841,1.45050058,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341751178,1.35262869,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341751378,1.59799709,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341751601,1.60699674,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341751817,1.52012419,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341752303,2.22112419,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341752505,2.22112419,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341752652,2.23512419,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341752868,2.23533965,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341753061,2.22133965,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341753263,2.31921442,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341753646,2.31921195,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341754344,2.31921031,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341754472,2.31314438,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341754885,2.33614438,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341755600,2.32714438,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341755955,2.34114438,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341756157,2.32714438,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341756281,2.31314438,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341756486,2.35761409,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341756695,2.23527372,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341756891,2.35772154,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341757339,2.34936312,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341757492,2.36163488,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341757710,2.35063488,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341757959,2.34163488,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341758113,2.34163488,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341758298,2.24729451,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341758500,2.3696253,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341758748,2.3696253,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341758749,2.23329451,61192.0,61191.0,0.0009152]
["bitfinex","BTCUSD",1723341758950,2.23329451,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341758951,2.24529451,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341759867,2.34315534,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341760063,1.63315534,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341760269,2.27315534,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341760834,2.21860101,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341761018,2.27313849,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341762072,1.98394299,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341762484,1.88608216,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341762727,1.88608216,61192.0,61191.0,0.0844152]
["bitfinex","BTCUSD",1723341763244,1.93501418,61192.0,61191.0,0.0844152]
["bitfinex","BTCUSD",1723341764003,1.93501418,61192.0,61191.0,0.0834152]
["bitfinex","BTCUSD",1723341764004,1.28301418,61192.0,61191.0,0.0834152]
["bitfinex","BTCUSD",1723341764217,1.24408216,61192.0,61191.0,0.0844152]
["bitfinex","BTCUSD",1723341764677,1.23008216,61192.0,61191.0,0.0844152]
["bitfinex","BTCUSD",1723341764808,1.24287731,61192.0,61191.0,0.0844152]
["bitfinex","BTCUSD",1723341765009,1.24287731,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341765213,1.31627858,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341766643,1.24287731,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341766847,1.45531359,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341767671,1.39401359,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341768383,1.49187442,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341768790,1.49204273,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341770294,1.3941819,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341770502,1.49212074,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341770706,1.3941819,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341772074,1.51651269,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341772905,1.5168979,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341773313,1.39456711,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341776077,2.06456711,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341776481,2.06505715,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341777079,2.06507265,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341777638,1.99637265,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341777843,2.06507265,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341780884,2.06501052,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341781085,2.35739852,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341783178,2.38039852,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341783525,2.32506896,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341783729,2.38073086,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341784139,2.38080092,61192.0,61191.0,0.0019152]
["bitfinex","BTCUSD",1723341784575,0.592062,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341784833,0.88030888,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341784971,1.10913388,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341786121,1.11013388,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341786322,1.05440192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341786555,1.04440192,61182.0,61181.0,0.0019141]
["bitfinex","BTCUSD",1723341787253,1.05440192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341787454,1.05340192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341787674,1.06040192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341787808,0.98170192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341788003,1.04640192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341788222,1.05340192,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341788525,1.14450256,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341788746,1.14150256,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341788951,1.14550256,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341789155,1.14950256,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341789312,1.17198355,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341789525,1.16798355,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341790167,1.17098355,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341791696,1.17098017,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341791898,1.35579548,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341792126,1.36579548,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341793643,1.22846531,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341794600,1.22848899,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341795118,1.22849077,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341798300,1.95135067,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341799622,2.09849739,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341799792,2.11550037,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341800882,2.03260037,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341805480,2.03276844,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341807055,2.26875761,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341807259,2.35165761,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341808905,2.37465761,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341809109,2.36765761,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341809527,2.37965761,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341810513,2.43537473,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341810714,2.52807203,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341811093,2.52307203,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341811654,2.61573463,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341811974,2.61773463,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341812151,2.61573463,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341812353,2.53305426,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341812554,2.53328751,61182.0,61181.0,0.0009141]
["bitfinex","BTCUSD",1723341812881,2.53328751,61182.0,61181.0,0.5009141]
["bitfinex","BTCUSD",1723341813085,2.62619174,61182.0,61181.0,0.5009141]
["bitfinex","BTCUSD",1723341813613,2.62590792,61182.0,61181.0,0.5009141]
["bitfinex","BTCUSD",1723341814391,2.62590699,61182.0,61181.0,0.5009141]
["bitfinex","BTCUSD",1723341816412,2.53314167,61182.0,61181.0,0.0669141]
["bitfinex","BTCUSD",1723341817738,2.47735491,61182.0,61181.0,0.0669141]
["bitfinex","BTCUSD",1723341817936,2.53280881,61182.0,61181.0,0.0669141]
["bitfinex","BTCUSD",1723341819265,2.53280881,61182.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723341819266,0.820978,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723341819424,2.06779782,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723341820470,2.06979782,61175.0,61174.0,0.0009152]
["bitfinex","BTCUSD",1723341821931,0.821031,61171.0,61170.0,0.1229152]
["bitfinex","BTCUSD",1723341822250,1.15354592,61171.0,61170.0,0.1229152]
["bitfinex","BTCUSD",1723341823048,1.76354592,61171.0,61170.0,0.1229152]
["bitfinex","BTCUSD",1723341823224,1.76354592,61171.0,61170.0,0.0831]
["bitfinex","BTCUSD",1723341823429,0.811069,61168.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723341823626,1.14358392,61168.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723341823973,1.14358392,61168.0,61167.0,0.090252]
["bitfinex","BTCUSD",1723341825166,1.14358392,61168.0,61167.0,0.153752]
["bitfinex","BTCUSD",1723341825318,1.14358392,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341825502,1.15358392,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341825699,1.14358392,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341826343,1.19255723,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341827662,1.14358392,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341828072,1.1553171,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341828597,1.20428251,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341829323,1.1553171,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341829889,1.20428425,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341830061,1.1553171,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341830870,1.204285,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341831581,1.1553171,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341832012,1.28419477,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341832629,1.25971168,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341832914,1.25985117,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341833787,1.28433426,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341834194,1.21087918,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341834401,1.28434221,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341835375,1.29434221,61168.0,61167.0,0.154752]
["bitfinex","BTCUSD",1723341835823,1.29434221,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341836002,1.23879131,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341836199,1.29468933,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341836621,1.29469806,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341836800,1.22121512,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341837318,1.29569846,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341837915,1.29570788,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341838794,1.32018073,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341838953,1.22221512,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341839153,1.3709268,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341839555,1.31502878,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341839755,1.3709132,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341840577,2.2209132,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341840987,2.34342392,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341842134,1.99350152,61168.0,61167.0,0.156552]
["bitfinex","BTCUSD",1723341842278,2.06290431,61168.0,61167.0,0.156552]
["bitfinex","BTCUSD",1723341842656,2.12883982,61168.0,61167.0,0.156552]
["bitfinex","BTCUSD",1723341842864,2.18524504,61168.0,61167.0,0.156552]
["bitfinex","BTCUSD",1723341843971,2.06272232,61168.0,61167.0,0.156552]
["bitfinex","BTCUSD",1723341844370,2.06272232,61168.0,61167.0,0.092852]
["bitfinex","BTCUSD",1723341844571,2.06272232,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341845827,2.06269421,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341849200,2.06269421,61168.0,61167.0,0.085452]
["bitfinex","BTCUSD",1723341849399,2.0063171,61168.0,61167.0,0.085452]
["bitfinex","BTCUSD",1723341849550,2.06252445,61168.0,61167.0,0.085452]
["bitfinex","BTCUSD",1723341850377,2.06252445,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341850748,2.11930886,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341851739,1.26930886,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341851906,1.21252942,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341852786,1.14382942,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341853001,1.14382942,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341853002,1.21252942,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341853202,1.21216818,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341854138,1.21192708,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341856867,1.211958,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341857312,1.143258,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341857725,1.211958,61168.0,61167.0,0.147852]
["bitfinex","BTCUSD",1723341858899,1.211958,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341859902,1.221958,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341860325,1.1663171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341860568,1.22218819,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341860996,1.37378039,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341861156,1.22218819,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341861739,1.21218819,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341862223,1.36939001,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341862447,1.51509001,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341862659,1.36788819,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341862874,1.51132041,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341863438,1.52132041,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341864211,2.24132041,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341864418,2.18544932,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341864620,2.24144758,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341866529,2.23144758,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341866728,2.16784758,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341866934,2.01441536,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341867135,2.16171123,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341867338,2.1617094,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341867564,2.16147297,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341867954,2.17147297,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341868356,2.19433569,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341868558,2.25013396,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341869193,2.10283992,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341869520,2.10286836,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341871086,2.09286836,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341871824,2.03704165,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341872470,1.9584171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341873061,1.9684171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341873405,1.8997171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341873596,1.9584171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341873800,2.01434991,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341875652,2.16162931,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341876313,2.01434991,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341876690,1.9584171,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341876891,2.01412103,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341877297,2.16139896,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341877495,2.07929896,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341878219,2.10893593,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341878422,2.07929824,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341879859,2.09241905,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341880396,2.02359431,61168.0,61167.0,0.090952]
["bitfinex","BTCUSD",1723341880592,1.94513912,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341880982,1.22513912,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341884497,1.21632316,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341884699,0.91874616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341884901,0.98744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341885137,0.99744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341886507,0.98744616,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341886694,0.98744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341887826,0.99744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341888025,0.98744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341888532,0.98744616,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341889411,0.99744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341889729,0.98744616,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341890639,0.98726888,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341891188,0.98719929,61168.0,61167.0,0.151352]
["bitfinex","BTCUSD",1723341891824,0.98719929,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341892489,0.29693037,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341892635,0.62396007,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341892844,0.29693037,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341893665,0.3705371,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341893873,0.29693037,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341894752,0.23131473,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341895300,0.34575273,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341895502,0.34575273,61168.0,61167.0,0.160352]
["bitfinex","BTCUSD",1723341895887,0.34575273,61168.0,61167.0,0.161352]
["bitfinex","BTCUSD",1723341896324,0.34575273,61168.0,61167.0,0.160352]
["bitfinex","BTCUSD",1723341896522,0.18225085,61168.0,61167.0,0.160352]
["bitfinex","BTCUSD",1723341896779,0.29668885,61168.0,61167.0,0.162352]
["bitfinex","BTCUSD",1723341897462,0.214438,61168.0,61167.0,0.162352]
["bitfinex","BTCUSD",1723341898323,0.443315,61168.0,61167.0,0.162352]
["bitfinex","BTCUSD",1723341898526,0.61712992,61168.0,61167.0,0.011152]
["bitfinex","BTCUSD",1723341898725,0.89505334,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341898880,0.97656682,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341899090,0.99109004,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341899517,0.99109004,61168.0,61167.0,0.019152]
["bitfinex","BTCUSD",1723341899852,0.99109004,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341899975,0.9175204,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341900583,0.9175204,61168.0,61167.0,0.019152]
["bitfinex","BTCUSD",1723341900995,0.83600692,61168.0,61167.0,0.019152]
["bitfinex","BTCUSD",1723341901197,0.96741523,61168.0,61167.0,0.019152]
["bitfinex","BTCUSD",1723341901421,0.73753823,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341901634,0.65617277,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341901825,0.73753744,61168.0,61167.0,0.021152]
["bitfinex","BTCUSD",1723341902623,0.74753744,61168.0,61167.0,0.157952]
["bitfinex","BTCUSD",1723341902827,0.74753744,61168.0,61167.0,0.092452]
["bitfinex","BTCUSD",1723341903046,0.74753744,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341903247,0.73753744,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341903491,0.74753744,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341904234,0.65617277,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341904789,0.73752273,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341904989,0.73751756,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341908386,0.6571676,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341908590,0.6894828,61168.0,61167.0,0.102452]
["bitfinex","BTCUSD",1723341908760,0.6894828,61168.0,61167.0,0.100452]
["bitfinex","BTCUSD",1723341909142,0.73851697,61168.0,61167.0,0.101452]
["bitfinex","BTCUSD",1723341909941,1.11759397,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341910338,1.11759397,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341910767,0.97739397,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341911163,0.9273598,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341911568,0.9283598,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341911858,1.07588392,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341912065,1.15725465,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341912273,1.15725465,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341912600,1.15725585,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341912799,1.15725585,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341913004,1.15722983,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341913679,1.16873557,61168.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723341913998,1.16873557,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341919318,1.08738966,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341919475,1.16865173,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341920074,1.29126847,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341920895,1.29126847,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341921104,1.29126847,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341921663,1.2912782,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341921870,1.29127915,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341922467,1.06240215,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341922670,1.04089641,61168.0,61167.0,0.099652]
["bitfinex","BTCUSD",1723341922852,0.41965525,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341923051,0.53407044,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341923313,0.42830234,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341923874,0.65717934,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341924599,0.68946302,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341924807,0.73851497,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341925614,0.68946302,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341925777,0.46058602,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341925978,0.68933223,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341926294,0.65705354,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341926516,0.68935584,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341928914,0.68935584,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341929120,1.17385748,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341929324,1.25517973,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341929526,1.2797028,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341930394,1.19838055,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341930587,1.2796584,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341931085,1.27968959,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341931439,1.15703098,61168.0,61167.0,0.010152]
["bitfinex","BTCUSD",1723341932054,1.15703098,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341932433,0.91815398,61168.0,61167.0,0.020152]
["bitfinex","BTCUSD",1723341932631,0.23120973,61168.0,61167.0,0.099652]
["bitfinex","BTCUSD",1723341932855,0.21530721,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341933160,0.001,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341933360,0.001,61168.0,61167.0,0.275692]
["bitfinex","BTCUSD",1723341934526,0.001,61168.0,61167.0,0.161252]
["bitfinex","BTCUSD",1723341935070,0.001,61168.0,61167.0,0.275692]
["bitfinex","BTCUSD",1723341937480,0.001,61168.0,61167.0,0.962335]
["bitfinex","BTCUSD",1723341938377,0.001,61168.0,61167.0,0.961335]
["bitfinex","BTCUSD",1723341938577,0.000832,61170.0,61167.0,0.327533]
["bitfinex","BTCUSD",1723341938819,0.000832,61170.0,61169.0,0.721285]
["bitfinex","BTCUSD",1723341939647,0.001832,61170.0,61169.0,0.84398586]
["bitfinex","BTCUSD",1723341940088,0.000832,61170.0,61169.0,0.84394045]
["bitfinex","BTCUSD",1723341940264,0.001832,61170.0,61169.0,0.91264045]
["bitfinex","BTCUSD",1723341940711,0.002832,61170.0,61169.0,0.91564045]
["bitfinex","BTCUSD",1723341941250,0.002832,61170.0,61169.0,0.792985]
["bitfinex","BTCUSD",1723341941453,0.002832,61170.0,61169.0,1.18567392]
["bitfinex","BTCUSD",1723341941655,0.002832,61170.0,61169.0,1.30854019]
["bitfinex","BTCUSD",1723341943093,0.000832,61170.0,61169.0,1.54441419]
["bitfinex","BTCUSD",1723341943259,0.000832,61170.0,61169.0,1.69526676]
["bitfinex","BTCUSD",1723341943424,0.002832,61170.0,61169.0,1.65241419]
["bitfinex","BTCUSD",1723341943624,0.002832,61170.0,61169.0,1.72569304]
["bitfinex","BTCUSD",1723341944002,0.001832,61170.0,61169.0,1.71969304]
["bitfinex","BTCUSD",1723341944163,0.001832,61170.0,61169.0,1.6952049]
["bitfinex","BTCUSD",1723341944338,0.002832,61170.0,61169.0,1.7042049]
["bitfinex","BTCUSD",1723341944539,0.002832,61170.0,61169.0,1.70420401]
["bitfinex","BTCUSD",1723341944738,0.002832,61170.0,61169.0,1.69520401]
["bitfinex","BTCUSD",1723341944739,0.001832,61170.0,61169.0,1.69520401]
["bitfinex","BTCUSD",1723341945189,0.000832,61170.0,61169.0,1.64647113]
["bitfinex","BTCUSD",1723341945692,0.001832,61170.0,61169.0,1.66047113]
["bitfinex","BTCUSD",1723341945990,0.000832,61170.0,61169.0,1.64647113]
["bitfinex","BTCUSD",1723341946213,0.002832,61170.0,61169.0,1.66947113]
["bitfinex","BTCUSD",1723341946717,0.002832,61170.0,61169.0,1.68075767]
["bitfinex","BTCUSD",1723341947622,0.002832,61170.0,61169.0,1.68048075]
["bitfinex","BTCUSD",1723341947986,0.002832,61170.0,61169.0,1.68047168]
["bitfinex","BTCUSD",1723341948819,0.002832,61170.0,61169.0,1.70347168]
["bitfinex","BTCUSD",1723341950183,0.002832,61170.0,61169.0,1.93234568]
["bitfinex","BTCUSD",1723341950381,0.002832,61170.0,61169.0,1.70347168]
["bitfinex","BTCUSD",1723341951194,0.002832,61170.0,61169.0,1.70385347]
["bitfinex","BTCUSD",1723341952360,0.002832,61170.0,61169.0,1.7037174]
["bitfinex","BTCUSD",1723341952944,0.002832,61170.0,61169.0,1.6350174]
["bitfinex","BTCUSD",1723341953201,0.002832,61170.0,61169.0,1.7037174]
["bitfinex","BTCUSD",1723341954004,0.002832,61170.0,61169.0,1.7017174]
["bitfinex","BTCUSD",1723341954570,0.002832,61170.0,61169.0,1.70193393]
["bitfinex","BTCUSD",1723341956065,0.002832,61170.0,61169.0,1.70172819]
["bitfinex","BTCUSD",1723341958063,0.002832,61170.0,61169.0,1.69172819]
["bitfinex","BTCUSD",1723341958569,0.002832,61170.0,61169.0,1.70172819]
["bitfinex","BTCUSD",1723341958771,0.002832,61170.0,61169.0,1.57883446]
["bitfinex","BTCUSD",1723341958979,0.002832,61170.0,61169.0,1.70161127]
["bitfinex","BTCUSD",1723341960700,0.002832,61170.0,61169.0,1.93048527]
["bitfinex","BTCUSD",1723341961065,0.002832,61170.0,61169.0,1.80770846]
["bitfinex","BTCUSD",1723341961269,0.002832,61170.0,61169.0,1.93278312]
["bitfinex","BTCUSD",1723341961593,0.000832,61191.0,61190.0,0.892582]
["bitfinex","BTCUSD",1723341961796,0.000832,61191.0,61190.0,1.12509692]
["bitfinex","BTCUSD",1723341962143,0.000832,61191.0,61190.0,1.18969692]
["bitfinex","BTCUSD",1723341962740,0.001832,61191.0,61190.0,1.19569692]
["bitfinex","BTCUSD",1723341962951,0.002832,61191.0,61190.0,1.20469692]
["bitfinex","BTCUSD",1723341963491,0.002832,61191.0,61190.0,1.32752997]
["bitfinex","BTCUSD",1723341963829,0.002832,61191.0,61190.0,1.33752997]
["bitfinex","BTCUSD",1723341964048,0.002832,61191.0,61190.0,1.32752997]
["bitfinex","BTCUSD",1723341964465,0.001832,61191.0,61190.0,1.3215934]
["bitfinex","BTCUSD",1723341964892,0.001832,61191.0,61190.0,1.3265934]
["bitfinex","BTCUSD",1723341965401,0.000832,61191.0,61190.0,1.3125934]
["bitfinex","BTCUSD",1723341965537,0.000832,61191.0,61190.0,1.3205934]
["bitfinex","BTCUSD",1723341965732,0.000832,61191.0,61190.0,1.3265934]
["bitfinex","BTCUSD",1723341966396,0.000832,61191.0,61190.0,1.3125934]
["bitfinex","BTCUSD",1723341966799,0.000832,61191.0,61190.0,1.3265934]
["bitfinex","BTCUSD",1723341966997,0.000832,61191.0,61190.0,1.3365934]
["bitfinex","BTCUSD",1723341967197,0.000832,61191.0,61190.0,1.5653884]
["bitfinex","BTCUSD",1723341967566,0.000832,61191.0,61190.0,1.5693884]
["bitfinex","BTCUSD",1723341967768,0.000832,61191.0,61190.0,1.45649192]
["bitfinex","BTCUSD",1723341967979,0.000832,61191.0,61190.0,1.59089953]
["bitfinex","BTCUSD",1723341968451,0.000832,61191.0,61190.0,1.45349192]
["bitfinex","BTCUSD",1723341968610,0.000832,61191.0,61190.0,1.60489344]
["bitfinex","BTCUSD",1723341968987,0.000832,61191.0,61190.0,1.57689344]
["bitfinex","BTCUSD",1723341969192,0.000832,61191.0,61190.0,1.83368844]
["bitfinex","BTCUSD",1723341969416,0.000832,61191.0,61190.0,1.94368844]
["bitfinex","BTCUSD",1723341969636,0.000832,61191.0,61190.0,2.19113481]
["bitfinex","BTCUSD",1723341970570,0.000832,61191.0,61190.0,2.17713481]
["bitfinex","BTCUSD",1723341970964,0.000832,61191.0,61190.0,2.19113481]
["bitfinex","BTCUSD",1723341971373,0.000832,61191.0,61190.0,2.00752382]
["bitfinex","BTCUSD",1723341971527,0.000832,61191.0,61190.0,2.16311228]
["bitfinex","BTCUSD",1723341971704,0.000832,61191.0,61190.0,2.17711228]
["bitfinex","BTCUSD",1723341971906,0.000832,61191.0,61190.0,2.19111228]
["bitfinex","BTCUSD",1723341973037,0.000832,61191.0,61190.0,2.17711228]
["bitfinex","BTCUSD",1723341973421,0.000832,61191.0,61190.0,2.19111228]
["bitfinex","BTCUSD",1723341973668,0.000832,61191.0,61190.0,2.17711228]
["bitfinex","BTCUSD",1723341973874,0.000832,61191.0,61190.0,2.02152382]
["bitfinex","BTCUSD",1723341974131,0.000832,61191.0,61190.0,2.1911116]
["bitfinex","BTCUSD",1723341974541,0.000832,61191.0,61190.0,2.29333533]
["bitfinex","BTCUSD",1723341974747,0.000832,61191.0,61190.0,2.27933533]
["bitfinex","BTCUSD",1723341975248,0.000832,61191.0,61190.0,2.52213033]
["bitfinex","BTCUSD",1723341975449,0.000832,61191.0,61190.0,2.50813033]
["bitfinex","BTCUSD",1723341975652,0.000832,61191.0,61190.0,2.55666469]
["bitfinex","BTCUSD",1723341975874,0.000832,61191.0,61190.0,2.57066469]
["bitfinex","BTCUSD",1723341976079,0.000832,61191.0,61190.0,2.55666469]
["bitfinex","BTCUSD",1723341976357,0.000832,61191.0,61190.0,2.20984001]
["bitfinex","BTCUSD",1723341976558,0.000832,61191.0,61190.0,2.5703015]
["bitfinex","BTCUSD",1723341976756,0.000832,61191.0,61190.0,2.5423015]
["bitfinex","BTCUSD",1723341976916,0.000832,61191.0,61190.0,2.54233149]
["bitfinex","BTCUSD",1723341977115,0.000832,61191.0,61190.0,2.58061367]
["bitfinex","BTCUSD",1723341977538,0.000832,61191.0,61190.0,2.56661367]
["bitfinex","BTCUSD",1723341977738,0.000832,61191.0,61190.0,2.49376714]
["bitfinex","BTCUSD",1723341978066,0.000832,61191.0,61190.0,2.52176714]
["bitfinex","BTCUSD",1723341978269,0.000832,61191.0,61190.0,2.58061367]
["bitfinex","BTCUSD",1723341978684,0.000832,61191.0,61190.0,2.59461367]
["bitfinex","BTCUSD",1723341978887,0.000832,61191.0,61190.0,2.58061367]
["bitfinex","BTCUSD",1723341979063,0.000832,61191.0,61190.0,2.41130792]
["bitfinex","BTCUSD",1723341979264,0.000832,61191.0,61190.0,2.58089568]
["bitfinex","BTCUSD",1723341979464,0.000832,61191.0,61190.0,2.4787015]
["bitfinex","BTCUSD",1723341980095,0.000832,61191.0,61190.0,3.1927015]
["bitfinex","BTCUSD",1723341980463,0.000832,61191.0,61190.0,3.33396686]
["bitfinex","BTCUSD",1723341980862,0.000832,61191.0,61190.0,3.34796686]
["bitfinex","BTCUSD",1723341981141,0.000832,61191.0,61190.0,3.33396686]
["bitfinex","BTCUSD",1723341981323,0.000832,61191.0,61190.0,3.33397136]
["bitfinex","BTCUSD",1723341981530,0.000832,61191.0,61190.0,3.34797136]
["bitfinex","BTCUSD",1723341981881,0.000832,61191.0,61190.0,3.27509078]
["bitfinex","BTCUSD",1723341982443,0.000832,61191.0,61190.0,3.11982623]
["bitfinex","BTCUSD",1723341983192,0.000832,61191.0,61190.0,3.21699434]
["bitfinex","BTCUSD",1723341983433,0.000832,61191.0,61190.0,3.3722597]
["bitfinex","BTCUSD",1723341983662,0.000832,61191.0,61190.0,3.21699434]
["bitfinex","BTCUSD",1723341984384,0.000832,61191.0,61190.0,3.27509159]
["bitfinex","BTCUSD",1723341984672,0.000832,61191.0,61190.0,3.21701714]
["bitfinex","BTCUSD",1723341984875,0.000832,61205.0,61197.0,1.280229]
["bitfinex","BTCUSD",1723341985103,0.000832,61205.0,61197.0,1.90046536]
["bitfinex","BTCUSD",1723341985304,0.000832,61205.0,61197.0,1.96829908]
["bitfinex","BTCUSD",1723341986004,0.000832,61205.0,61197.0,1.9681251]
["bitfinex","BTCUSD",1723341986209,0.000832,61205.0,61197.0,1.9821251]
["bitfinex","BTCUSD",1723341987089,0.000832,61205.0,61197.0,1.9961251]
["bitfinex","BTCUSD",1723341988911,0.000832,61205.0,61197.0,2.21430231]
["bitfinex","BTCUSD",1723341989128,0.000832,61205.0,61197.0,2.0447203]
["bitfinex","BTCUSD",1723341989326,0.000832,61205.0,61197.0,2.2143023]
["bitfinex","BTCUSD",1723341989536,0.000832,61205.0,61197.0,2.14645068]
["bitfinex","BTCUSD",1723341989733,0.000832,61205.0,61197.0,2.21428268]
["bitfinex","BTCUSD",1723341989911,0.000832,61205.0,61197.0,2.14645068]
["bitfinex","BTCUSD",1723341990264,0.000832,61205.0,61197.0,2.16568853]
["bitfinex","BTCUSD",1723341991236,0.000832,61205.0,61197.0,1.99610653]
["bitfinex","BTCUSD",1723341991454,0.000832,61205.0,61197.0,2.1656872]
["bitfinex","BTCUSD",1723341993123,0.000832,61205.0,61197.0,1.80514392]
["bitfinex","BTCUSD",1723341993337,0.000832,61205.0,61197.0,2.16572655]
["bitfinex","BTCUSD",1723341995107,0.000832,61205.0,61197.0,2.23115955]
["bitfinex","BTCUSD",1723341995690,0.000832,61205.0,61197.0,2.24245351]
["bitfinex","BTCUSD",1723341996053,0.1439,61202.0,61197.0,2.09905351]
["bitfinex","BTCUSD",1723341996257,0.1439,61202.0,61197.0,2.10105351]
["bitfinex","BTCUSD",1723341996508,0.1439,61202.0,61197.0,2.25617987]
["bitfinex","BTCUSD",1723341996701,0.1439,61202.0,61197.0,2.10105351]
["bitfinex","BTCUSD",1723341997123,0.1439,61202.0,61197.0,2.25617987]
["bitfinex","BTCUSD",1723341997532,0.144732,61205.0,61197.0,2.25617987]
["bitfinex","BTCUSD",1723341997747,0.082132,61205.0,61197.0,2.33427987]
["bitfinex","BTCUSD",1723341997953,0.082132,61205.0,61197.0,2.39827987]
["bitfinex","BTCUSD",1723341998348,0.000832,61205.0,61197.0,2.44690772]
["bitfinex","BTCUSD",1723341998665,0.000832,61205.0,61197.0,2.55891286]
["bitfinex","BTCUSD",1723341998868,0.000832,61205.0,61197.0,2.48228501]
["bitfinex","BTCUSD",1723341999082,0.000832,61205.0,61197.0,2.55522678]
["bitfinex","BTCUSD",1723341999241,0.000832,61205.0,61197.0,2.56922678]
["bitfinex","BTCUSD",1723341999439,0.000832,61205.0,61197.0,2.57343966]
["bitfinex","BTCUSD",1723342000108,0.000832,61205.0,61197.0,2.54912706]
["bitfinex","BTCUSD",1723342000618,0.000832,61205.0,61197.0,2.54911453]
["bitfinex","BTCUSD",1723342000832,0.000832,61205.0,61197.0,2.50047785]
["bitfinex","BTCUSD",1723342001055,0.000832,61205.0,61197.0,2.05262009]
["bitfinex","BTCUSD",1723342001299,0.000832,61205.0,61197.0,2.54892724]
["bitfinex","BTCUSD",1723342001569,0.000832,61205.0,61197.0,2.34591286]
["bitfinex","BTCUSD",1723342001811,0.1439,61201.0,61197.0,2.35619056]
["bitfinex","BTCUSD",1723342002025,0.1439,61201.0,61197.0,2.40482724]
["bitfinex","BTCUSD",1723342002210,0.1439,61201.0,61197.0,2.4256598]
["bitfinex","BTCUSD",1723342002403,0.1439,61201.0,61197.0,2.42566115]
["bitfinex","BTCUSD",1723342002639,0.1439,61201.0,61197.0,2.42570022]
["bitfinex","BTCUSD",1723342003157,0.1439,61201.0,61197.0,2.37702447]
["bitfinex","BTCUSD",1723342003359,0.1439,61201.0,61197.0,2.4500381]
["bitfinex","BTCUSD",1723342003557,0.1439,61201.0,61197.0,2.45982434]
["bitfinex","BTCUSD",1723342003759,0.1439,61201.0,61197.0,2.37702447]
["bitfinex","BTCUSD",1723342003959,0.1439,61201.0,61197.0,2.4500381]
["bitfinex","BTCUSD",1723342004247,0.1439,61201.0,61197.0,2.3790242]
["bitfinex","BTCUSD",1723342004695,0.1439,61201.0,61197.0,2.43125915]
["bitfinex","BTCUSD",1723342004897,0.1439,61201.0,61197.0,2.35819164]
["bitfinex","BTCUSD",1723342005744,0.1439,61201.0,61197.0,2.45366071]
["bitfinex","BTCUSD",1723342005891,0.1439,61201.0,61197.0,2.35619164]
["bitfinex","BTCUSD",1723342006271,0.1439,61201.0,61197.0,2.45366071]
["bitfinex","BTCUSD",1723342006674,0.1439,61201.0,61197.0,2.35819164]
["bitfinex","BTCUSD",1723342006918,0.1439,61201.0,61197.0,2.35619164]
["bitfinex","BTCUSD",1723342007233,0.1439,61201.0,61197.0,2.46345484]
["bitfinex","BTCUSD",1723342007379,0.1439,61201.0,61197.0,2.47788102]
["bitfinex","BTCUSD",1723342008002,0.1439,61201.0,61197.0,2.03021055]
["bitfinex","BTCUSD",1723342008207,0.1439,61201.0,61197.0,2.47769982]
["bitfinex","BTCUSD",1723342008406,0.1439,61201.0,61197.0,2.35601044]
["bitfinex","BTCUSD",1723342008965,0.1439,61201.0,61197.0,2.12724144]
["bitfinex","BTCUSD",1723342009130,0.1439,61201.0,61197.0,2.2492189]
["bitfinex","BTCUSD",1723342009339,0.1439,61201.0,61197.0,2.12724144]
["bitfinex","BTCUSD",1723342011973,0.1439,61201.0,61197.0,2.12687753]
["bitfinex","BTCUSD",1723342012378,0.1439,61201.0,61197.0,1.71280605]
["bitfinex","BTCUSD",1723342012577,0.1439,61201.0,61197.0,2.05818062]
["bitfinex","BTCUSD",1723342012896,0.1439,61201.0,61197.0,2.12688062]
["bitfinex","BTCUSD",1723342013447,0.1439,61201.0,61197.0,2.20556101]
["bitfinex","BTCUSD",1723342013800,0.1439,61201.0,61197.0,2.27339572]
["bitfinex","BTCUSD",1723342014179,0.1439,61201.0,61197.0,2.27350622]
["bitfinex","BTCUSD",1723342014380,0.1439,61201.0,61197.0,2.12688088]
["bitfinex","BTCUSD",1723342015676,0.1439,61201.0,61197.0,1.6119199]
["bitfinex","BTCUSD",1723342015879,0.1439,61201.0,61197.0,2.12714093]
["bitfinex","BTCUSD",1723342016280,0.000832,61205.0,61197.0,2.12714093]
["bitfinex","BTCUSD",1723342016483,0.1393,61204.0,61197.0,2.18734093]
["bitfinex","BTCUSD",1723342017498,0.1393,61204.0,61197.0,2.18934093]
["bitfinex","BTCUSD",1723342018336,0.000832,61205.0,61197.0,2.27004093]
["bitfinex","BTCUSD",1723342018638,0.000832,61205.0,61197.0,2.27982912]
["bitfinex","BTCUSD",1723342018841,0.000832,61205.0,61197.0,2.49633061]
["bitfinex","BTCUSD",1723342019610,0.000832,61205.0,61197.0,2.2185268]
["bitfinex","BTCUSD",1723342019816,0.000832,61205.0,61197.0,2.49707283]
["bitfinex","BTCUSD",1723342020816,0.000832,61205.0,61197.0,1.97132139]
["bitfinex","BTCUSD",1723342021017,0.000832,61205.0,61197.0,2.48736163]
["bitfinex","BTCUSD",1723342021642,0.000832,61205.0,61197.0,2.28064615]
["bitfinex","BTCUSD",1723342021866,0.0763,61203.0,61197.0,2.28064615]
["bitfinex","BTCUSD",1723342022346,0.0763,61203.0,61197.0,1.7548199]
["bitfinex","BTCUSD",1723342022550,0.063,61202.0,61197.0,2.27048919]
["bitfinex","BTCUSD",1723342022749,0.077132,61205.0,61197.0,2.50904412]
["bitfinex","BTCUSD",1723342023010,0.077132,61205.0,61197.0,2.49922912]
["bitfinex","BTCUSD",1723342025268,0.000832,61205.0,61197.0,2.49922912]
["bitfinex","BTCUSD",1723342026091,0.000832,61205.0,61197.0,2.15316377]
["bitfinex","BTCUSD",1723342026291,0.000832,61205.0,61197.0,2.49864669]
["bitfinex","BTCUSD",1723342026497,0.000832,61205.0,61197.0,2.05141865]
["bitfinex","BTCUSD",1723342026700,0.000832,61205.0,61197.0,2.49864661]
["bitfinex","BTCUSD",1723342027546,0.063,61203.0,61197.0,2.49864661]
["bitfinex","BTCUSD",1723342029860,0.063,61203.0,61197.0,2.43081686]
["bitfinex","BTCUSD",1723342030063,0.063,61203.0,61197.0,2.49864636]
["bitfinex","BTCUSD",1723342030464,0.063,61203.0,61197.0,2.71514563]
["bitfinex","BTCUSD",1723342032798,0.063,61203.0,61197.0,2.72493096]
["bitfinex","BTCUSD",1723342033004,0.063,61203.0,61197.0,2.71514563]
["bitfinex","BTCUSD",1723342033364,0.063,61203.0,61197.0,2.72493096]
["bitfinex","BTCUSD",1723342033577,0.063,61203.0,61197.0,2.72466339]
["bitfinex","BTCUSD",1723342033995,0.063,61203.0,61197.0,2.36966326]
["bitfinex","BTCUSD",1723342034169,0.063,61203.0,61197.0,2.72467065]
["bitfinex","BTCUSD",1723342034738,0.063,61203.0,61197.0,2.66447065]
["bitfinex","BTCUSD",1723342034936,0.0763,61202.0,61197.0,2.66445973]
["bitfinex","BTCUSD",1723342036122,0.0763,61202.0,61197.0,2.44797138]
["bitfinex","BTCUSD",1723342036326,0.0763,61202.0,61197.0,2.36727138]
["bitfinex","BTCUSD",1723342036963,0.0763,61202.0,61197.0,2.36527138]
["bitfinex","BTCUSD",1723342037195,0.0763,61202.0,61197.0,1.91830468]
["bitfinex","BTCUSD",1723342037306,0.0763,61202.0,61197.0,2.36652685]
["bitfinex","BTCUSD",1723342039074,0.0763,61202.0,61197.0,2.36452685]
["bitfinex","BTCUSD",1723342039274,0.139932,61198.0,61197.0,2.36452685]
["bitfinex","BTCUSD",1723342039502,0.000832,61198.0,61197.0,2.36452685]
["bitfinex","BTCUSD",1723342040741,0.000832,61198.0,61197.0,2.36475477]
["bitfinex","BTCUSD",1723342042537,0.000832,61198.0,61197.0,2.36675477]
["bitfinex","BTCUSD",1723342044168,0.000832,61198.0,61197.0,2.08987369]
["bitfinex","BTCUSD",1723342044466,0.000832,61198.0,61197.0,2.36638351]
["bitfinex","BTCUSD",1723342044757,0.000832,61198.0,61197.0,2.36638341]
["bitfinex","BTCUSD",1723342045259,0.000832,61198.0,61197.0,2.35660592]
["bitfinex","BTCUSD",1723342047772,0.000832,61198.0,61197.0,2.08009625]
["bitfinex","BTCUSD",1723342047942,0.000832,61198.0,61197.0,2.35643464]
["bitfinex","BTCUSD",1723342048375,0.000832,61198.0,61197.0,2.34243464]
["bitfinex","BTCUSD",1723342049311,0.000832,61198.0,61197.0,2.35643464]
["bitfinex","BTCUSD",1723342049864,0.000832,61198.0,61197.0,2.3772672]
["bitfinex","BTCUSD",1723342050221,0.000832,61198.0,61197.0,2.3632672]
["bitfinex","BTCUSD",1723342050774,0.000832,61198.0,61197.0,2.3772672]
["bitfinex","BTCUSD",1723342050920,0.000832,61198.0,61197.0,2.35643464]
["bitfinex","BTCUSD",1723342051470,0.000832,61198.0,61197.0,2.35625929]
["bitfinex","BTCUSD",1723342054902,0.000832,61198.0,61197.0,1.8426889]
["bitfinex","BTCUSD",1723342055106,0.000832,61198.0,61197.0,2.35627602]
["bitfinex","BTCUSD",1723342055339,0.000832,61198.0,61197.0,2.04680702]
["bitfinex","BTCUSD",1723342055538,0.000832,61198.0,61197.0,1.64402482]
["bitfinex","BTCUSD",1723342055539,0.139932,61198.0,61197.0,1.64402482]
["bitfinex","BTCUSD",1723342055845,0.139932,61198.0,61197.0,1.81360946]
["bitfinex","BTCUSD",1723342056372,0.139932,61198.0,61197.0,1.93573328]
["bitfinex","BTCUSD",1723342056567,0.139932,61198.0,61197.0,2.03573328]
["bitfinex","BTCUSD",1723342056779,0.139932,61198.0,61197.0,1.46204394]
["bitfinex","BTCUSD",1723342056988,0.139932,61198.0,61197.0,0.78587538]
["bitfinex","BTCUSD",1723342057278,0.139932,61198.0,61197.0,0.71804153]
["bitfinex","BTCUSD",1723342058400,0.139932,61198.0,61197.0,0.70904153]
["bitfinex","BTCUSD",1723342058689,0.139932,61198.0,61197.0,0.72304153]
["bitfinex","BTCUSD",1723342058837,0.139932,61198.0,61197.0,0.71804153]
["bitfinex","BTCUSD",1723342059190,0.139932,61198.0,61197.0,0.70404153]
["bitfinex","BTCUSD",1723342059334,0.139932,61198.0,61197.0,0.71804153]
["bitfinex","BTCUSD",1723342060595,0.139932,61198.0,61197.0,0.70404153]
["bitfinex","BTCUSD",1723342060830,0.139932,61198.0,61197.0,0.71704153]
["bitfinex","BTCUSD",1723342061050,0.139932,61198.0,61197.0,0.73104153]
["bitfinex","BTCUSD",1723342061244,0.139932,61198.0,61197.0,0.71804153]
["bitfinex","BTCUSD",1723342061642,0.139932,61198.0,61197.0,0.72904153]
["bitfinex","BTCUSD",1723342062250,0.139932,61198.0,61197.0,0.72830121]
["bitfinex","BTCUSD",1723342064165,0.139932,61198.0,61197.0,0.606922]
["bitfinex","BTCUSD",1723342067038,0.139852,61198.0,61197.0,0.606922]
["bitfinex","BTCUSD",1723342074915,0.000752,61198.0,61197.0,0.845691]
["bitfinex","BTCUSD",1723342075118,0.000752,61198.0,61197.0,0.835691]
["bitfinex","BTCUSD",1723342075953,0.000752,61198.0,61197.0,0.845691]
["bitfinex","BTCUSD",1723342076592,0.000752,61198.0,61197.0,0.835691]
["bitfinex","BTCUSD",1723342077158,0.000752,61198.0,61197.0,0.845691]
["bitfinex","BTCUSD",1723342077358,0.000752,61198.0,61197.0,0.835691]
["bitfinex","BTCUSD",1723342077555,0.000752,61198.0,61197.0,0.845691]
["bitfinex","BTCUSD",1723342077757,0.000752,61198.0,61197.0,0.835691]
["bitfinex","BTCUSD",1723342078503,0.077652,61198.0,61197.0,0.904391]
["bitfinex","BTCUSD",1723342078699,0.077652,61198.0,61197.0,0.835691]
["bitfinex","BTCUSD",1723342078901,0.077652,61198.0,61197.0,0.904391]
["bitfinex","BTCUSD",1723342080098,0.077652,61198.0,61197.0,0.9053051]
["bitfinex","BTCUSD",1723342083582,0.077652,61198.0,61197.0,1.027511]
["bitfinex","BTCUSD",1723342085174,0.000752,61198.0,61197.0,1.26662592]
["bitfinex","BTCUSD",1723342085492,0.000752,61198.0,61197.0,1.34772592]
["bitfinex","BTCUSD",1723342085691,0.000752,61198.0,61197.0,1.57649492]
["bitfinex","BTCUSD",1723342086271,0.000752,61198.0,61197.0,1.45428902]
["bitfinex","BTCUSD",1723342086497,0.000752,61198.0,61197.0,1.57664741]
["bitfinex","BTCUSD",1723342086959,0.000752,61198.0,61197.0,1.45428902]
["bitfinex","BTCUSD",1723342087151,0.000752,61198.0,61197.0,1.57658945]
["bitfinex","BTCUSD",1723342087976,0.000752,61198.0,61197.0,1.59958945]
["bitfinex","BTCUSD",1723342089593,0.000752,61198.0,61197.0,1.83702969]
["bitfinex","BTCUSD",1723342089768,0.000752,61198.0,61197.0,1.66743236]
["bitfinex","BTCUSD",1723342089986,0.000752,61198.0,61197.0,1.66718436]
["bitfinex","BTCUSD",1723342090396,0.000752,61198.0,61197.0,1.36971536]
["bitfinex","BTCUSD",1723342090776,0.000752,61198.0,61197.0,1.66718436]
["bitfinex","BTCUSD",1723342092924,0.000752,61198.0,61197.0,1.43841536]
["bitfinex","BTCUSD",1723342093500,0.000752,61198.0,61197.0,1.41341536]
["bitfinex","BTCUSD",1723342093731,0.000752,61198.0,61197.0,1.42741536]
["bitfinex","BTCUSD",1723342093906,0.000752,61198.0,61197.0,1.44141536]
["bitfinex","BTCUSD",1723342094108,0.000752,61198.0,61197.0,1.67018436]
["bitfinex","BTCUSD",1723342094855,0.000752,61198.0,61197.0,1.43141536]
["bitfinex","BTCUSD",1723342095115,0.000752,61198.0,61197.0,1.19331536]
["bitfinex","BTCUSD",1723342095334,0.000752,61198.0,61197.0,1.19417649]
["bitfinex","BTCUSD",1723342096087,0.000752,61198.0,61197.0,1.12547649]
["bitfinex","BTCUSD",1723342096381,0.000752,61198.0,61197.0,1.19417649]
["bitfinex","BTCUSD",1723342096923,0.076252,61198.0,61197.0,1.19417649]
["bitfinex","BTCUSD",1723342097080,0.076252,61198.0,61197.0,1.19324466]
["bitfinex","BTCUSD",1723342097426,0.076252,61198.0,61197.0,1.17924466]
["bitfinex","BTCUSD",1723342097630,0.076252,61198.0,61197.0,1.16524466]
["bitfinex","BTCUSD",1723342097964,0.076252,61198.0,61197.0,1.19301773]
["bitfinex","BTCUSD",1723342099162,0.076252,61198.0,61197.0,1.19303464]
["bitfinex","BTCUSD",1723342099381,0.000752,61198.0,61197.0,1.20303464]
["bitfinex","BTCUSD",1723342100520,0.000752,61198.0,61197.0,1.28593464]
["bitfinex","BTCUSD",1723342100722,0.000752,61198.0,61197.0,1.27593464]
["bitfinex","BTCUSD",1723342100903,0.000752,61198.0,61197.0,1.19303464]
["bitfinex","BTCUSD",1723342101476,0.000752,61198.0,61197.0,1.2417648]
["bitfinex","BTCUSD",1723342102086,0.000752,61198.0,61197.0,1.24179404]
["bitfinex","BTCUSD",1723342104195,0.000752,61198.0,61197.0,1.12087942]
["bitfinex","BTCUSD",1723342104342,0.000752,61198.0,61197.0,1.24196526]
["bitfinex","BTCUSD",1723342108431,0.000752,61198.0,61197.0,1.24198568]
["bitfinex","BTCUSD",1723342109122,0.000752,61198.0,61197.0,1.19322628]
["bitfinex","BTCUSD",1723342111258,0.000752,61198.0,61197.0,1.19312841]
["bitfinex","BTCUSD",1723342114218,0.000752,61198.0,61197.0,1.20312841]
["bitfinex","BTCUSD",1723342114828,0.000752,61198.0,61197.0,1.08212002]
["bitfinex","BTCUSD",1723342115091,0.000752,61198.0,61197.0,1.20342889]
["bitfinex","BTCUSD",1723342115265,0.000752,61198.0,61197.0,1.19342889]
["bitfinex","BTCUSD",1723342115878,0.000752,61198.0,61197.0,1.02961397]
["bitfinex","BTCUSD",1723342116077,0.065052,61198.0,61197.0,1.02961397]
["bitfinex","BTCUSD",1723342116247,0.145452,61198.0,61197.0,1.02961397]
["bitfinex","BTCUSD",1723342118539,0.145452,61198.0,61197.0,1.0296006]
["bitfinex","BTCUSD",1723342120608,0.145452,61198.0,61197.0,0.9083051]
["bitfinex","BTCUSD",1723342120817,0.145452,61198.0,61197.0,1.02961403]
["bitfinex","BTCUSD",1723342121111,0.145452,61198.0,61197.0,1.07839324]
["bitfinex","BTCUSD",1723342123802,0.140452,61198.0,61197.0,1.07839324]
["bitfinex","BTCUSD",1723342124457,0.140452,61198.0,61197.0,1.02961403]
["bitfinex","BTCUSD",1723342124940,0.140452,61198.0,61197.0,1.07842224]
["bitfinex","BTCUSD",1723342125280,0.140452,61198.0,61197.0,1.02961403]
["bitfinex","BTCUSD",1723342125911,0.140452,61198.0,61197.0,1.02976022]
["bitfinex","BTCUSD",1723342126846,0.141284,61198.0,61197.0,1.02976022]
["bitfinex","BTCUSD",1723342129410,0.141284,61198.0,61197.0,1.07858509]
["bitfinex","BTCUSD",1723342129597,0.141284,61198.0,61197.0,1.0786027]
["bitfinex","BTCUSD",1723342129833,0.141284,61198.0,61197.0,1.02977783]
["bitfinex","BTCUSD",1723342130000,0.141284,61198.0,61197.0,0.9083051]
["bitfinex","BTCUSD",1723342130185,0.141284,61198.0,61197.0,1.02981284]
["bitfinex","BTCUSD",1723342130371,0.141284,61198.0,61197.0,1.0786502]
["bitfinex","BTCUSD",1723342131377,0.141284,61198.0,61197.0,1.02981284]
["bitfinex","BTCUSD",1723342131580,0.141284,61198.0,61197.0,1.0786502]
["bitfinex","BTCUSD",1723342132657,0.141284,61198.0,61197.0,1.07850059]
["bitfinex","BTCUSD",1723342133205,0.141284,61198.0,61197.0,1.0296515]
["bitfinex","BTCUSD",1723342133406,0.141284,61198.0,61197.0,0.9609515]
["bitfinex","BTCUSD",1723342134848,0.141284,61198.0,61197.0,0.7321825]
["bitfinex","BTCUSD",1723342136567,0.141284,61198.0,61197.0,0.6108361]
["bitfinex","BTCUSD",1723342136804,0.141284,61198.0,61197.0,0.73234922]
["bitfinex","BTCUSD",1723342138302,0.141284,61198.0,61197.0,0.70434922]
["bitfinex","BTCUSD",1723342138447,0.141284,61198.0,61197.0,0.72634922]
["bitfinex","BTCUSD",1723342139011,0.141284,61198.0,61197.0,0.71734922]
["bitfinex","BTCUSD",1723342139154,0.141284,61198.0,61197.0,0.72634922]
["bitfinex","BTCUSD",1723342140442,0.141284,61198.0,61197.0,0.72645612]
["bitfinex","BTCUSD",1723342140891,0.141284,61198.0,61197.0,0.6048361]
["bitfinex","BTCUSD",1723342141065,0.141284,61198.0,61197.0,0.72651492]
["bitfinex","BTCUSD",1723342144748,0.000832,61198.0,61197.0,0.72651492]
["bitfinex","BTCUSD",1723342145166,0.148632,61198.0,61197.0,0.72651492]
["bitfinex","BTCUSD",1723342151316,0.148632,61198.0,61197.0,0.72618385]
["bitfinex","BTCUSD",1723342152030,0.148632,61198.0,61197.0,0.49741485]
["bitfinex","BTCUSD",1723342152238,0.148632,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342152489,0.15606524,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342157650,0.27044724,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342157828,0.15606524,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342158867,0.27044724,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342160595,0.15606524,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342160998,0.27044724,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342163397,0.15606524,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342165932,0.15390183,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342167412,0.26828383,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342169838,0.15390183,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342174408,0.15473383,61198.0,61197.0,0.0329141]
["bitfinex","BTCUSD",1723342175489,0.00826524,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342175638,0.00826524,61198.0,61197.0,0.5205671]
["bitfinex","BTCUSD",1723342176002,0.000832,61198.0,61197.0,0.5205671]
["bitfinex","BTCUSD",1723342179197,0.000832,61198.0,61197.0,0.7493361]
["bitfinex","BTCUSD",1723342179358,0.000832,61198.0,61197.0,0.87048743]
["bitfinex","BTCUSD",1723342180065,0.000832,61198.0,61197.0,0.87049522]
["bitfinex","BTCUSD",1723342180720,0.000832,61198.0,61197.0,0.870515]
["bitfinex","BTCUSD",1723342182057,0.000832,61198.0,61197.0,0.87051374]
["bitfinex","BTCUSD",1723342183023,0.000832,61198.0,61197.0,0.64174474]
["bitfinex","BTCUSD",1723342183625,0.000832,61198.0,61197.0,0.49724474]
["bitfinex","BTCUSD",1723342184542,0.000832,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342184749,0.000832,61198.0,61197.0,0.4972636]
["bitfinex","BTCUSD",1723342185330,0.000832,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342186341,0.000832,61198.0,61197.0,0.49723]
["bitfinex","BTCUSD",1723342187814,0.000832,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342188342,0.000832,61198.0,61197.0,0.49718356]
["bitfinex","BTCUSD",1723342189583,0.000832,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342189792,0.000832,61198.0,61197.0,0.49725206]
["bitfinex","BTCUSD",1723342191300,0.000832,61198.0,61197.0,0.3760671]
["bitfinex","BTCUSD",1723342192742,0.000832,61198.0,61197.0,0.38694033]
["bitfinex","BTCUSD",1723342193829,0.06709032,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1723342195323,0.13169032,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1723342195668,0.24606532,61202.0,61201.0,0.01]
["bitfinex","BTCUSD",1723342195884,0.24606532,61202.0,61201.0,0.017]
["bitfinex","BTCUSD",1723342196307,0.24606532,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342204467,0.2491025,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342207352,0.2491025,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342207553,0.4778525,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342207866,0.52686652,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342208669,0.4778525,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342209714,0.4786845,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342210269,0.7074345,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342210481,0.94477046,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342210659,1.02689332,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342211031,1.05140033,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342211658,1.05161131,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342211832,1.05161131,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342212563,1.05164825,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342212895,1.05164825,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342213101,1.05165455,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342215893,1.0516149,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342216095,0.95862298,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342216528,0.82790471,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342216740,0.67170402,61202.0,61201.0,0.1028]
["bitfinex","BTCUSD",1723342216957,0.58940353,61202.0,61201.0,0.1028]
["bitfinex","BTCUSD",1723342217152,0.19683837,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342217355,0.42558837,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342217735,0.35206725,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342218337,0.42558559,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342220546,0.35206725,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342227007,0.42826725,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342227170,0.49276725,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342230469,0.35206725,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342233276,0.85223948,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342233654,0.85223948,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342233655,0.80323551,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342234413,0.80338333,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342234817,0.79502321,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342234997,0.80338333,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342235392,0.87688929,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342236506,0.87688929,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342237662,0.87688929,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342237866,0.87688929,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342238470,0.87685655,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342241018,0.79502321,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342241236,0.87672982,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342242534,0.87667271,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342243957,0.8766756,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342245548,0.79502321,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342245861,0.87668467,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342246061,0.64793467,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342246358,0.64792689,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342247746,0.64792394,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342247946,0.64797295,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342248684,0.87672295,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342249075,0.90124127,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342249276,0.90122705,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342249481,0.90122705,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342249482,0.92574537,61202.0,61201.0,0.021]
["bitfinex","BTCUSD",1723342249883,0.92574537,61202.0,61201.0,0.011]
["bitfinex","BTCUSD",1723342250256,0.92574537,61202.0,61201.0,0.007]
["bitfinex","BTCUSD",1723342250459,1.09956029,61202.0,61201.0,0.009]
["bitfinex","BTCUSD",1723342250675,1.20571868,61202.0,61201.0,0.009]
["bitfinex","BTCUSD",1723342251229,1.20571868,61202.0,61201.0,0.002]
["bitfinex","BTCUSD",1723342251430,1.20571868,61202.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342251431,0.571902,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342251595,0.75233267,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342251800,0.89844893,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342252000,0.97275145,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342252198,1.21151245,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342252377,1.31151245,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342253309,1.31217465,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342254606,1.31217465,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342254807,1.31214758,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342255277,1.31211333,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342256855,1.32309725,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342257071,1.32307189,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342259641,1.24116436,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342259884,1.3230597,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342261200,1.32305758,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342261416,1.63297624,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342261628,1.56181858,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342262347,2.31081858,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342262531,2.31081858,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342262747,2.31081858,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342262748,2.31181858,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342263126,2.33381858,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342263326,2.52273455,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342263524,2.60639843,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342263741,2.60839843,61199.0,61198.0,0.0029152]
["bitfinex","BTCUSD",1723342263919,2.60739843,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342264107,2.60739843,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342264108,2.4529371,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342264308,2.33458924,61199.0,61198.0,0.0009152]
["bitfinex","BTCUSD",1723342264579,2.33658924,61199.0,61198.0,0.0019152]
["bitfinex","BTCUSD",1723342264782,2.33658924,61199.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723342264783,0.02,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723342264975,0.02,61192.0,61179.0,0.49107874]
["bitfinex","BTCUSD",1723342264976,0.500348,61180.0,61179.0,0.49107874]
["bitfinex","BTCUSD",1723342265186,1.18354354,61180.0,61179.0,0.49107874]
["bitfinex","BTCUSD",1723342265353,0.343299,61171.0,61170.0,0.0879152]
["bitfinex","BTCUSD",1723342265559,0.572165,61171.0,61170.0,0.0879152]
["bitfinex","BTCUSD",1723342265714,0.343299,61171.0,61170.0,0.0879152]
["bitfinex","BTCUSD",1723342267785,0.343299,61171.0,61170.0,0.0909152]
["bitfinex","BTCUSD",1723342268460,0.3494643,61171.0,61170.0,0.0909152]
["bitfinex","BTCUSD",1723342268911,0.5783303,61171.0,61170.0,0.0139152]
["bitfinex","BTCUSD",1723342270266,0.6470303,61171.0,61170.0,0.0139152]
["bitfinex","BTCUSD",1723342270468,1.04971122,61171.0,61170.0,0.0039152]
["bitfinex","BTCUSD",1723342270676,1.30681122,61171.0,61170.0,0.0039152]
["bitfinex","BTCUSD",1723342271035,1.29681122,61171.0,61170.0,0.0039152]
["bitfinex","BTCUSD",1723342271435,1.37961998,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342271875,1.432563,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342272285,1.39361998,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342272454,1.55500634,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342272789,1.46319758,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342273212,1.46219758,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342273555,1.46419758,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342273917,1.30281122,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342275061,1.82281122,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342279047,1.60701122,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342279244,1.67571122,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342279444,1.67810759,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342279742,1.84225729,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342279942,1.99405729,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342280212,2.11405729,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342280570,2.19641692,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342281334,2.18241692,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342281706,2.11205729,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342282103,2.11905729,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342282528,2.11905729,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342282702,2.11205729,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342282904,2.11905729,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342284964,2.20120559,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342285167,2.20120558,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342288369,2.20106616,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342290870,2.42993216,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342291106,2.42951217,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342291220,2.26536247,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342291651,2.27536247,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342292054,2.27540591,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342293169,2.29840591,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342293775,2.46255561,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342294395,2.57991917,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342296411,2.57002753,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342297392,2.58002753,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342297709,2.57002753,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342297914,2.58002753,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342299426,2.38092329,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342299601,2.58008193,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342301151,2.58008228,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342303266,2.58006094,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342303481,2.62887865,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342303876,2.62891033,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342304220,2.58006094,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342304623,2.65336497,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342305485,2.67769637,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342306852,2.6778536,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342307393,2.69198406,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342308341,2.57993977,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342309096,2.56993977,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342310262,2.57993977,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342310674,2.38092329,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342310977,2.57967706,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342312075,2.56967706,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342312401,2.01186136,61171.0,61170.0,0.1445152]
["bitfinex","BTCUSD",1723342312601,2.15895156,61171.0,61170.0,0.1445152]
["bitfinex","BTCUSD",1723342312777,2.01186136,61171.0,61170.0,0.1445152]
["bitfinex","BTCUSD",1723342313187,2.15895156,61171.0,61170.0,0.1445152]
["bitfinex","BTCUSD",1723342314057,2.15195156,61171.0,61170.0,0.1435152]
["bitfinex","BTCUSD",1723342314258,2.00486136,61171.0,61170.0,0.1435152]
["bitfinex","BTCUSD",1723342314496,2.01086136,61171.0,61170.0,0.1445152]
["bitfinex","BTCUSD",1723342315118,1.99686136,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342315268,2.16101106,61171.0,61170.0,0.0009152]
["bitfinex","BTCUSD",1723342315477,2.16801106,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342315696,2.16101106,61171.0,61170.0,0.0019152]
["bitfinex","BTCUSD",1723342316100,2.01086136,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342316300,2.1762816,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342316460,2.01086136,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342317016,2.01086136,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342317632,2.00086136,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342317829,2.01086136,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342318497,2.01051494,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342318891,1.37051494,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342321027,1.37061857,61171.0,61170.0,0.1462152]
["bitfinex","BTCUSD",1723342321411,2.62373427,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342323949,2.62361553,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342326834,2.85248153,61171.0,61170.0,0.0029152]
["bitfinex","BTCUSD",1723342327040,0.968159,61169.0,61167.0,0.009152]
["bitfinex","BTCUSD",1723342327273,0.968159,61169.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342327274,0.363327,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342327484,1.43555359,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342327686,1.47724192,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342327886,1.67613526,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342328124,2.36279026,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342328376,2.36279022,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342328707,2.37679022,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342329530,2.36285727,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342329747,2.52205078,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342330326,2.36285727,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342330880,2.36685727,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342331062,2.45574879,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342331268,2.29464879,61166.0,61165.0,0.0792152]
["bitfinex","BTCUSD",1723342331468,2.28064879,61166.0,61165.0,0.0782152]
["bitfinex","BTCUSD",1723342331697,2.29464879,61166.0,61165.0,0.0792152]
["bitfinex","BTCUSD",1723342331907,2.30563343,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342332362,2.31963343,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342333009,2.48509358,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342335021,2.49509358,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342335404,2.31963343,61166.0,61165.0,0.0019152]
["bitfinex","BTCUSD",1723342335894,2.31963343,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342336296,2.29663343,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342336541,2.22793343,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342336800,2.15663343,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342336985,1.92774843,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342339516,1.93009947,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342340410,1.91609947,61166.0,61165.0,0.1442152]
["bitfinex","BTCUSD",1723342340547,1.16313912,61166.0,61165.0,0.1442152]
["bitfinex","BTCUSD",1723342340755,1.38703331,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342341218,1.37306697,61166.0,61165.0,0.1442152]
["bitfinex","BTCUSD",1723342341422,1.38706697,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342342258,1.27118821,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342344573,1.27134523,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342345216,1.27134523,61166.0,61165.0,0.16604776]
["bitfinex","BTCUSD",1723342345686,1.27134523,61166.0,61165.0,0.17604776]
["bitfinex","BTCUSD",1723342345687,1.19264523,61166.0,61165.0,0.17604776]
["bitfinex","BTCUSD",1723342345836,1.38387557,61166.0,61165.0,0.17604776]
["bitfinex","BTCUSD",1723342346457,1.38387557,61166.0,61165.0,0.16604776]
["bitfinex","BTCUSD",1723342346606,1.38395984,61166.0,61165.0,0.16604776]
["bitfinex","BTCUSD",1723342347017,1.2614295,61166.0,61165.0,0.16604776]
["bitfinex","BTCUSD",1723342348230,1.2614295,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342348433,1.26190415,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342349054,1.35992172,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342352166,1.35992515,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342352527,1.26190758,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342352727,1.26190759,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342353665,1.35991882,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342354786,1.26190759,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342356224,1.26175191,61166.0,61165.0,0.1452152]
["bitfinex","BTCUSD",1723342358331,1.26175191,61166.0,61165.0,0.1552152]
["bitfinex","BTCUSD",1723342358720,0.85318227,61166.0,61165.0,0.1552152]
["bitfinex","BTCUSD",1723342358949,0.68936735,61166.0,61165.0,0.1552152]
["bitfinex","BTCUSD",1723342359222,0.23159735,61166.0,61165.0,0.1552152]
["bitfinex","BTCUSD",1723342359453,0.46048235,61166.0,61165.0,0.1552152]
["bitfinex","BTCUSD",1723342359603,0.02254256,61166.0,61165.0,0.1542152]
["bitfinex","BTCUSD",1723342359807,0.02254256,61166.0,61165.0,0.4975482]
["bitfinex","BTCUSD",1723342359992,0.014,61166.0,61165.0,0.7264372]
["bitfinex","BTCUSD",1723342360186,0.024,61166.0,61165.0,1.07917282]
["bitfinex","BTCUSD",1723342360392,0.024,61166.0,61165.0,0.9563262]
["bitfinex","BTCUSD",1723342360592,0.01,61166.0,61165.0,1.07916389]
["bitfinex","BTCUSD",1723342360797,0.000832,61167.0,61166.0,0.723312]
["bitfinex","BTCUSD",1723342361005,0.000832,61167.0,61166.0,0.84614969]
["bitfinex","BTCUSD",1723342361301,0.000832,61167.0,61166.0,0.84597905]
["bitfinex","BTCUSD",1723342361500,0.000832,61167.0,61166.0,0.723312]
["bitfinex","BTCUSD",1723342361958,0.000832,61167.0,61166.0,0.792012]
["bitfinex","BTCUSD",1723342362261,0.001832,61167.0,61166.0,0.795012]
["bitfinex","BTCUSD",1723342363255,0.001832,61167.0,61166.0,1.023897]
["bitfinex","BTCUSD",1723342363659,0.001832,61167.0,61166.0,1.030897]
["bitfinex","BTCUSD",1723342364025,0.002832,61167.0,61166.0,1.032897]
["bitfinex","BTCUSD",1723342367567,0.001832,61167.0,61166.0,1.022897]
["bitfinex","BTCUSD",1723342368378,0.000832,61167.0,61166.0,1.020897]
["bitfinex","BTCUSD",1723342368808,0.001832,61167.0,61166.0,1.022897]
["bitfinex","BTCUSD",1723342368924,0.002832,61167.0,61166.0,1.031897]
["bitfinex","BTCUSD",1723342369332,0.002832,61167.0,61166.0,0.803012]
["bitfinex","BTCUSD",1723342369532,0.002832,61167.0,61166.0,0.734312]
["bitfinex","BTCUSD",1723342370367,0.002832,61167.0,61166.0,0.505427]
["bitfinex","BTCUSD",1723342371623,0.002832,61167.0,61166.0,0.734312]
["bitfinex","BTCUSD",1723342372687,0.002832,61167.0,61166.0,0.505427]
["bitfinex","BTCUSD",1723342372890,0.002832,61167.0,61166.0,0.734312]
["bitfinex","BTCUSD",1723342374684,0.002832,61167.0,61166.0,0.7352272]
["bitfinex","BTCUSD",1723342380972,0.002832,61167.0,61166.0,0.5063422]
["bitfinex","BTCUSD",1723342388412,0.002832,61167.0,61166.0,0.6286084]
["bitfinex","BTCUSD",1723342389093,0.002832,61167.0,61166.0,0.5063422]
["bitfinex","BTCUSD",1723342389302,0.002832,61167.0,61166.0,0.62857822]
["bitfinex","BTCUSD",1723342392792,0.002832,61167.0,61166.0,0.62850791]
["bitfinex","BTCUSD",1723342392925,0.002832,61167.0,61166.0,0.62850507]
["bitfinex","BTCUSD",1723342395354,0.002832,61167.0,61166.0,0.5063422]
["bitfinex","BTCUSD",1723342395554,0.002832,61167.0,61166.0,0.62846314]
["bitfinex","BTCUSD",1723342396505,0.002832,61167.0,61166.0,0.62846501]
["bitfinex","BTCUSD",1723342397087,0.002832,61167.0,61166.0,0.62846374]
["bitfinex","BTCUSD",1723342398169,0.01135998,61167.0,61166.0,0.62846374]
["bitfinex","BTCUSD",1723342403864,0.01135998,61167.0,61166.0,0.56236374]
["bitfinex","BTCUSD",1723342405828,0.01135998,61167.0,61166.0,0.33347874]
["bitfinex","BTCUSD",1723342406638,0.01135998,61167.0,61166.0,0.25847874]
["bitfinex","BTCUSD",1723342407462,0.14925998,61167.0,61166.0,0.14403674]
["bitfinex","BTCUSD",1723342408388,0.14925998,61167.0,61166.0,0.1442692]
["bitfinex","BTCUSD",1723342408945,0.14925998,61167.0,61166.0,0.14424395]
["bitfinex","BTCUSD",1723342409139,0.14925998,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342414178,0.26369998,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342422106,0.49258098,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342423611,0.49336451,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342425383,0.72224551,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342425523,0.77129595,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342425729,0.72224551,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342425985,0.7712835,61167.0,61166.0,0.0219152]
["bitfinex","BTCUSD",1723342426175,0.7702835,61167.0,61166.0,0.0129152]
["bitfinex","BTCUSD",1723342426588,0.7702835,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342427026,0.14904351,61167.0,61166.0,0.0129152]
["bitfinex","BTCUSD",1723342427228,0.26348351,61167.0,61166.0,0.0129152]
["bitfinex","BTCUSD",1723342427459,0.26248351,61167.0,61166.0,0.0159152]
["bitfinex","BTCUSD",1723342428203,0.26348351,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342428790,0.49236451,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342430512,0.56106451,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342440511,0.78994551,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342441513,0.78994551,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342441721,0.91942716,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342442067,0.83897372,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342444263,0.83897372,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342445649,0.83897372,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342446615,0.91934486,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342446820,0.83897372,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342448212,0.83898856,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342448903,0.83898856,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342449115,0.78994551,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342449491,0.86351008,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342450534,0.78994551,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342450919,0.86352231,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342451291,0.78994551,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342451489,0.87013806,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342452140,0.78994551,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342452290,0.94371872,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342454609,0.94381596,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342454833,0.94381599,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342457098,0.94383266,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342458103,0.87513266,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342458282,0.94383266,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342459483,0.94280717,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342461054,0.71392617,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342461265,0.65112617,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342461707,0.65091974,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342462355,0.5773223,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342462718,0.65093422,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342463117,0.65093422,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342463439,0.5773223,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342464914,0.5022223,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342465144,0.5022223,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342465351,0.50220192,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342467019,0.50220192,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342467152,0.64560192,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342468397,0.74376501,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342468991,0.74381799,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342471864,0.74382841,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342472239,0.74382841,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342473049,0.66371253,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342473197,0.74383851,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342473603,0.97271951,61167.0,61166.0,0.0179152]
["bitfinex","BTCUSD",1723342474046,0.97271951,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342474721,0.99726289,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342475305,0.874546,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342478499,1.26724192,61167.0,61166.0,0.0079152]
["bitfinex","BTCUSD",1723342479234,1.26694023,61167.0,61166.0,0.0029152]
["bitfinex","BTCUSD",1723342479707,1.26794023,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342479931,1.18811594,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342480133,1.26588581,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342480581,1.26788581,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342481511,1.36786804,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342483512,1.36776213,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342483916,1.28811594,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342484134,1.36776212,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342487209,1.28811594,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342487342,1.36777782,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342487539,1.51490694,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342487765,1.36777782,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342488901,1.36777782,61167.0,61166.0,0.02274776]
["bitfinex","BTCUSD",1723342490830,1.28811594,61167.0,61166.0,0.02274776]
["bitfinex","BTCUSD",1723342491035,1.36774616,61167.0,61166.0,0.02274776]
["bitfinex","BTCUSD",1723342492439,1.36774995,61167.0,61166.0,0.02274776]
["bitfinex","BTCUSD",1723342494026,1.36774995,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342495685,1.54189965,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342495900,2.23981063,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342496081,2.23981371,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342496278,2.58435706,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342496742,2.58435706,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342496900,2.58235706,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342497099,2.59535706,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342497520,2.60635706,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342497697,2.58335706,61167.0,61166.0,0.0009152]
["bitfinex","BTCUSD",1723342497911,2.59635706,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342498113,2.36815663,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342498313,2.37815663,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342498737,2.36715663,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342499270,2.37790212,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342499557,2.17033371,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342499757,2.49188694,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342500081,2.35489817,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342500232,2.50188694,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342500434,2.38602248,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342500634,2.37602248,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342501362,2.49184944,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342501559,2.50184944,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342501762,2.49184944,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342501961,2.65599914,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342502164,2.22903371,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342502713,2.49186226,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342502939,2.34487349,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342504519,2.35487349,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342504725,2.66599058,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342505200,2.47011403,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342505345,2.66646402,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342505539,2.47011403,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342505739,2.50231427,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342506167,2.50216303,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342506779,2.49216303,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342506980,2.34519564,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342508777,2.34450423,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342509176,2.49147152,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342509873,2.42277152,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342510073,2.22883037,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342510656,2.34437493,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342510999,2.34378158,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342515208,2.49074887,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342515767,2.34378158,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342516118,2.50070814,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342516287,2.35366988,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342516492,2.27426405,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342516693,2.35367081,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342518114,2.39224569,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342519362,2.35367081,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342520853,2.51900901,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342521060,2.54200901,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342521258,2.37667081,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342523077,2.37728634,61167.0,61166.0,0.0019152]
["bitfinex","BTCUSD",1723342524897,1.191282,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342525221,2.43753602,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342525400,2.44537653,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342526234,2.29122683,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342526444,2.09593743,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342526649,2.29179851,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723342527066,0.801265,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342527291,1.14321055,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342528425,1.14321055,61153.0,61152.0,0.0796]
["bitfinex","BTCUSD",1723342528426,1.1677397,61153.0,61152.0,0.0796]
["bitfinex","BTCUSD",1723342528755,1.1687397,61153.0,61152.0,0.0816]
["bitfinex","BTCUSD",1723342528940,1.17486152,61153.0,61152.0,0.0816]
["bitfinex","BTCUSD",1723342529336,1.17486152,61153.0,61152.0,0.0786]
["bitfinex","BTCUSD",1723342529536,1.05121577,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342530140,1.05630744,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342530865,1.06330744,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342531498,1.18595023,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342533587,1.10584453,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342533795,1.18541698,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342534398,1.18708869,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342535650,1.19752314,61153.0,61152.0,0.0766]
["bitfinex","BTCUSD",1723342537356,0.801279,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342537559,1.04460382,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342537830,1.05238325,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342538599,1.06238325,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342538989,0.98287333,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342539198,1.06231513,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342539994,1.06231513,61152.0,61151.0,0.095752]
["bitfinex","BTCUSD",1723342540188,1.13101513,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342541187,1.1310917,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342541397,1.25373828,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342541848,1.25373828,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342542219,1.25373828,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342542441,1.18503828,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342542758,1.02480128,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342542946,0.33441236,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342543728,0.56334936,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342544343,0.21994436,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342544543,0.33441236,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342544763,0.33420453,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342546350,0.56314153,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342546551,0.44049495,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342547088,0.53862366,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342547651,0.44049495,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342548219,0.44049495,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342548571,0.53862366,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342548921,0.5329164,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342549092,0.5289164,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342549281,0.5319164,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342549880,0.5319164,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342549881,0.7608534,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342550288,0.76093441,61152.0,61151.0,0.149352]
["bitfinex","BTCUSD",1723342550487,0.76093441,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342550888,0.76593441,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342551846,0.68625012,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342552269,0.765784,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342553049,0.66765529,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342553233,0.71672106,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342553432,0.71672216,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342554469,0.66765529,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342554697,0.71672284,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342554831,0.74125751,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342555034,0.66765529,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342556297,0.74125751,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342556424,0.66765529,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342558332,0.66773739,61152.0,61151.0,0.159352]
["bitfinex","BTCUSD",1723342558531,0.90515453,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342558738,0.83155231,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342558936,0.9542132,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342559340,1.1831502,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342559537,1.18441478,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342559747,1.10353422,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342559968,1.18441478,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342560391,1.18441555,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342561580,1.10353422,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342561782,1.1846513,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342562463,1.18471384,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342563335,1.06199041,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342564095,1.18471644,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342564427,1.06199041,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342564640,1.18471993,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342564867,1.18471991,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342565069,1.06199041,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342566114,1.06198954,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342569536,0.98087333,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342569717,1.06206071,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342570092,1.0617795,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342573191,1.06208806,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342574769,1.06207998,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342574975,1.06207998,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342575706,0.98087333,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342575908,1.06205086,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342577075,0.98087333,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342577277,1.06201195,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342579159,1.0620239,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342580624,0.98087333,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342580986,1.06204407,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342581282,1.06217089,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342581485,1.07259456,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342584198,0.991297,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342584356,1.07256949,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342586313,1.07263211,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342587888,1.07260442,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342589419,1.07260442,61152.0,61151.0,0.094852]
["bitfinex","BTCUSD",1723342589796,1.14130442,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342589954,0.90194375,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342591487,0.82063633,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342591698,1.02433287,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342592064,1.02434806,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342595104,0.94336846,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342595307,0.90168836,61152.0,61151.0,0.157552]
["bitfinex","BTCUSD",1723342596242,0.90168836,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342599003,0.90168836,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342600203,0.90168836,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342601495,0.90168836,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342601915,0.90168836,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342602116,0.9018629,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342602330,0.9018629,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342605483,0.9018629,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342606441,0.90181539,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342606974,0.90181539,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342607396,0.90181539,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342610131,0.90176952,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342611255,0.56309032,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342611482,0.33415332,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342611641,0.2113806,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342612092,0.30959276,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342612410,0.22845957,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342612614,0.22545957,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342613105,0.22045957,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342613268,0.45139657,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342613469,0.35318441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342613676,0.35118441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342614079,0.35218441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342614484,0.40027644,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342615864,0.40027072,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342616519,0.40227072,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342617520,0.35118441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342617947,0.35318441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342619620,0.4022595,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342620241,0.1733225,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342620833,0.12424741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342621046,0.1733225,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342621482,0.12424741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342623076,0.12224741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342623466,0.12424741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342624788,0.12224741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342626168,0.12324741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342626836,0.35218441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342627511,0.12324741,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342628915,0.35218441,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342629868,0.4012595,61152.0,61151.0,0.160452]
["bitfinex","BTCUSD",1723342630710,0.4012595,61152.0,61151.0,0.099352]
["bitfinex","BTCUSD",1723342632483,0.6301965,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342632662,0.7090965,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342633109,0.66002141,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342633310,0.88783633,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342633703,1.04241256,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342633879,0.96143541,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342634036,1.04244952,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342634438,1.04237855,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342635475,1.06691157,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342635637,0.98596843,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342635838,1.06688307,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342636659,1.06687323,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342637198,1.13557323,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342637611,1.13557243,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342643079,1.13559836,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342644570,1.06689836,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342644794,1.13549533,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342645208,1.05469436,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342645354,1.13549545,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342646541,1.13547308,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342647521,1.05469436,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342647655,1.13549375,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342648345,1.05469436,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342648479,1.13549334,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342650188,1.03733531,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342655496,1.03759674,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342655966,1.03759835,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342657183,0.95653633,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342657368,1.03758409,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342657599,1.03758409,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342657800,1.03758409,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342659090,0.95653633,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342659407,1.03788907,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342660785,1.13606252,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342661448,1.03788907,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342662389,0.89498907,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342664132,0.81363633,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342666478,0.9363523,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342666677,0.93636961,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342667044,1.01758388,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342668285,1.09888388,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342669616,1.18015625,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342671937,1.05742297,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342672135,1.18015625,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342672909,1.18011113,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342673328,1.09888388,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342673543,1.1801075,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342673933,1.0988075,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342674782,1.01758388,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342675065,1.09871472,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342676588,1.09870145,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342676958,0.97596817,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342677280,1.09870145,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342679692,1.01748718,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342680041,1.01746372,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342680241,1.01747567,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342680452,0.89476585,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342680656,1.01747545,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342681073,1.01748633,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342681273,0.89477673,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342683127,0.89487169,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342684282,0.89443892,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342684889,0.89442785,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342685203,0.89442784,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342685819,1.12336484,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342686014,1.26736484,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342686238,1.26736484,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342686399,1.41464478,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342686771,1.18614056,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342686986,1.26627644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342687105,1.27627644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342687309,1.28427644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342687519,1.27627644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342687753,1.26627644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342687957,1.28427644,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342690245,1.28420547,61152.0,61151.0,0.019252]
["bitfinex","BTCUSD",1723342693370,1.28420547,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342693516,1.4314152,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342693718,1.28418586,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342693924,1.28484034,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342694112,1.36654012,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342694303,1.28484034,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342694507,1.36653905,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342695023,1.51374878,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342695221,1.36653905,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342697593,1.3666139,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342699807,1.28491412,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342700407,1.20314056,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342700609,1.28489133,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342701203,1.28489971,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342701657,1.43210944,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342701859,1.43210893,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342702065,2.45289781,61152.0,61151.0,0.009252]
["bitfinex","BTCUSD",1723342702315,2.45289781,61152.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342702316,1.006398,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342702557,1.85197156,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342702755,1.96044488,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342703059,2.10746596,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342703226,2.34643696,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342703428,2.41378219,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342703568,2.40377905,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342703929,2.41377905,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342704585,2.34977595,61143.0,61142.0,0.009152]
["bitfinex","BTCUSD",1723342704780,0.811475,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705013,2.15821756,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705226,2.31127592,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705445,2.50990691,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705644,2.67405661,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705775,2.55688821,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342705978,2.56581012,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342706184,2.57981012,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342706424,2.33774492,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342706601,2.32374492,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342706800,2.18759522,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342708446,1.64759522,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342708797,2.20759522,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342710607,2.26088646,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342710808,2.32958646,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342711743,2.12621072,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342711938,2.20735679,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342712689,2.30490383,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342713785,2.04250667,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342713943,2.03805679,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342714143,2.0868219,61137.0,61136.0,0.019152]
["bitfinex","BTCUSD",1723342714396,2.04045944,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342715253,2.04045944,61137.0,61136.0,0.019152]
["bitfinex","BTCUSD",1723342715401,2.04063552,61137.0,61136.0,0.019152]
["bitfinex","BTCUSD",1723342715615,2.04063552,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342715862,2.04063551,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342717361,2.04069162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342717492,2.02669162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342717708,2.01269162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342717924,2.02669162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342718356,2.01269162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342718733,2.02669162,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342718937,1.95931337,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342719133,2.12031198,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342719359,2.10631198,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342719515,2.12031198,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342720342,2.18401198,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342722272,2.22241927,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342722478,2.18422541,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342725789,2.29035709,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342726192,2.20875742,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342726489,2.21701347,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342726624,2.31453882,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342726824,2.31453893,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342727741,2.31447428,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342728308,2.21694893,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342728683,2.33885562,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342729643,2.25752006,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342729848,2.3145025,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342730060,2.23315526,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342730239,2.3145025,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342730783,2.21696061,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342731188,2.3145111,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342732072,2.43156058,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342732986,2.49815979,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342733625,2.49949011,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342733821,2.33534041,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342734437,2.68627152,61137.0,61136.0,0.009152]
["bitfinex","BTCUSD",1723342734639,1.040554,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342734903,2.41497939,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342735093,2.31738533,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342735301,2.42707645,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342735519,2.54906643,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342735958,2.43807645,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342736159,2.44807645,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342736457,2.33838533,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342736894,2.13865829,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342737082,2.33895002,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342737441,2.33898438,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723342738864,2.33898438,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342739099,2.50313408,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342740512,2.30280799,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342740739,2.50327273,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342741117,2.64984297,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342741925,2.48569327,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342742903,2.49608881,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342743089,2.49728489,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342743447,2.35071465,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342745533,2.49734584,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342746438,2.14905383,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342746631,2.35086589,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342747337,2.51501559,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342748159,2.31320353,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342748361,2.51499091,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342748565,2.35084121,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342750105,2.14905383,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342750307,2.35100498,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342751489,2.28230498,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342751726,2.35100498,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342752290,2.20770498,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342752493,2.12900498,61132.0,61131.0,0.0757152]
["bitfinex","BTCUSD",1723342752734,2.12900498,61132.0,61131.0,0.0657152]
["bitfinex","BTCUSD",1723342752935,2.19770498,61132.0,61131.0,0.0657152]
["bitfinex","BTCUSD",1723342753751,2.19684164,61132.0,61131.0,0.0657152]
["bitfinex","BTCUSD",1723342755221,2.19684164,61132.0,61131.0,0.1530152]
["bitfinex","BTCUSD",1723342756556,2.19684164,61132.0,61131.0,0.1430152]
["bitfinex","BTCUSD",1723342756763,2.19684164,61132.0,61131.0,0.0110152]
["bitfinex","BTCUSD",1723342756967,2.19684164,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342757169,2.19665419,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342757370,2.32071009,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342758057,2.32071009,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342758621,2.17370597,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342759207,2.32071009,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342760862,2.17370597,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342761011,2.17381757,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342762584,2.32082169,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342763020,2.32082169,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342763639,2.32082169,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342763963,2.32082169,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342764539,2.32074927,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342765179,2.10504515,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342765493,2.17374515,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342766241,2.17366258,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342766887,2.17366258,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342767295,2.05542546,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342767650,2.05542546,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342767872,2.2023775,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342768204,2.17370046,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342768773,2.17356399,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342769000,2.17356399,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342769587,2.17360862,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342770146,2.17360862,61132.0,61131.0,0.0110152]
["bitfinex","BTCUSD",1723342770755,2.17360862,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342771845,2.17359442,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723342774087,2.17359442,61132.0,61131.0,0.0110152]
["bitfinex","BTCUSD",1723342774267,2.10489442,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342774464,2.32058545,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342775502,2.31952451,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342775708,2.31952195,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342777553,2.17253348,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342777714,2.31951998,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342778334,2.17253348,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342778764,2.31951998,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342778969,2.11974033,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342779323,2.17219644,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342779452,1.97275383,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342779668,2.17219644,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342780870,2.31912487,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342781214,2.31914157,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342781511,2.3191271,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342782746,2.32006335,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342782948,2.32006335,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342783330,2.17314939,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342784112,2.17314939,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342784351,2.17314939,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342785217,2.3200927,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342786253,2.32002979,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342788266,2.17308648,61132.0,61131.0,0.1527152]
["bitfinex","BTCUSD",1723342789535,2.17308648,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342789770,1.97275383,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342789969,2.17346317,61132.0,61131.0,0.1427152]
["bitfinex","BTCUSD",1723342790374,2.05528778,61132.0,61131.0,0.09129283]
["bitfinex","BTCUSD",1723342790578,2.05528778,61132.0,61131.0,0.10129283]
["bitfinex","BTCUSD",1723342793566,0.801556,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723342793742,2.04368388,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723342793938,2.04957948,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723342794104,2.05186046,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723342795495,0.572662,61118.0,61117.0,0.019152]
["bitfinex","BTCUSD",1723342795701,0.69036759,61118.0,61117.0,0.019152]
["bitfinex","BTCUSD",1723342796050,0.641362,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342796755,0.642362,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342796954,0.642362,61118.0,61117.0,0.164952]
["bitfinex","BTCUSD",1723342797623,0.64818782,61118.0,61117.0,0.164952]
["bitfinex","BTCUSD",1723342797997,0.64818782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342798338,0.65218782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342798543,0.7246962,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342799943,0.7206962,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342800101,0.7256962,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342800485,0.8034608,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342800688,0.4229312,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342800908,0.35342282,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342801128,0.12435782,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342801744,0.12035782,61118.0,61117.0,0.161952]
["bitfinex","BTCUSD",1723342802653,0.12035782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342803115,0.12435782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342803750,0.12035782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342803950,0.12135782,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342804525,0.12368112,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342806710,0.00914912,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342808095,0.12368112,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342809638,0.35274612,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342810930,0.40173478,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342812044,0.40173053,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342815352,0.47043053,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342815908,0.12368112,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342823077,0.35274612,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342823253,0.69952203,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342823434,0.65051112,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342823638,0.72402748,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342823841,0.80734714,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342824039,0.72402748,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342824244,0.80734588,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342825364,0.73382952,61118.0,61117.0,0.163952]
["bitfinex","BTCUSD",1723342826361,0.73382952,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342826562,0.74407561,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342827515,0.74458433,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342828086,0.73433824,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342829234,0.81513824,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342829534,0.73433824,61118.0,61117.0,0.021152]
["bitfinex","BTCUSD",1723342830600,0.73433824,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342830801,0.78335565,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342831439,0.69952853,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342831638,0.78305212,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342831840,0.78237565,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342834029,0.69885206,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342834978,0.64983465,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342836262,0.42076965,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342836828,0.19170465,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342837432,0.12300465,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342846473,0.00847265,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342846688,0.00847265,61118.0,61117.0,0.1611239]
["bitfinex","BTCUSD",1723342846893,0.00847265,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342849836,0.00747265,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342850193,0.00847265,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342850848,0.00747265,61118.0,61117.0,0.157852]
["bitfinex","BTCUSD",1723342851060,0.00847265,61118.0,61117.0,0.156852]
["bitfinex","BTCUSD",1723342851262,0.00947265,61118.0,61117.0,0.159852]
["bitfinex","BTCUSD",1723342851389,0.00947265,61118.0,61117.0,0.274386]
["bitfinex","BTCUSD",1723342853663,0.00947265,61118.0,61117.0,0.503454]
["bitfinex","BTCUSD",1723342854073,0.002,61118.0,61117.0,0.274386]
["bitfinex","BTCUSD",1723342854246,0.002,61118.0,61117.0,0.27765784]
["bitfinex","BTCUSD",1723342854864,0.002,61118.0,61117.0,0.70054076]
["bitfinex","BTCUSD",1723342855184,0.002,61118.0,61117.0,0.92960876]
["bitfinex","BTCUSD",1723342856143,0.002,61118.0,61117.0,1.43885387]
["bitfinex","BTCUSD",1723342856344,0.002,61118.0,61117.0,1.74143604]
["bitfinex","BTCUSD",1723342856547,0.002,61118.0,61117.0,1.71114693]
["bitfinex","BTCUSD",1723342856795,0.002,61118.0,61117.0,2.03308728]
["bitfinex","BTCUSD",1723342856948,0.001,61118.0,61117.0,2.28177446]
["bitfinex","BTCUSD",1723342857316,0.000832,61131.0,61130.0,0.75725]
["bitfinex","BTCUSD",1723342857511,0.000832,61131.0,61130.0,1.33896092]
["bitfinex","BTCUSD",1723342858680,0.000832,61131.0,61130.0,1.22178492]
["bitfinex","BTCUSD",1723342858681,0.001832,61131.0,61130.0,1.22178492]
["bitfinex","BTCUSD",1723342859042,0.000832,61131.0,61130.0,1.33858893]
["bitfinex","BTCUSD",1723342859445,0.000832,61131.0,61130.0,1.21878492]
["bitfinex","BTCUSD",1723342860577,0.002832,61131.0,61130.0,1.24078492]
["bitfinex","BTCUSD",1723342860986,0.000832,61131.0,61130.0,1.21878492]
["bitfinex","BTCUSD",1723342861932,0.000832,61131.0,61130.0,1.23078492]
["bitfinex","BTCUSD",1723342862110,0.001832,61131.0,61130.0,1.23078492]
["bitfinex","BTCUSD",1723342862320,0.000832,61131.0,61130.0,1.21878492]
["bitfinex","BTCUSD",1723342862515,0.001832,61131.0,61130.0,1.22478492]
["bitfinex","BTCUSD",1723342862876,0.000832,61131.0,61130.0,1.22913784]
["bitfinex","BTCUSD",1723342863276,0.001832,61131.0,61130.0,1.23513784]
["bitfinex","BTCUSD",1723342863682,0.002832,61131.0,61130.0,1.24713784]
["bitfinex","BTCUSD",1723342869395,0.002832,61131.0,61130.0,1.24805304]
["bitfinex","BTCUSD",1723342876354,0.002832,61131.0,61130.0,1.27105304]
["bitfinex","BTCUSD",1723342880241,0.002832,61131.0,61130.0,1.27305304]
["bitfinex","BTCUSD",1723342880447,0.002832,61131.0,61130.0,1.39278118]
["bitfinex","BTCUSD",1723342882253,0.002832,61131.0,61130.0,1.39317205]
["bitfinex","BTCUSD",1723342883357,0.002832,61131.0,61130.0,1.39117205]
["bitfinex","BTCUSD",1723342883732,0.002832,61131.0,61130.0,1.36817205]
["bitfinex","BTCUSD",1723342885430,0.002832,61131.0,61130.0,1.37017205]
["bitfinex","BTCUSD",1723342885559,0.002832,61131.0,61130.0,1.36817205]
["bitfinex","BTCUSD",1723342885764,0.002832,61131.0,61130.0,1.36820281]
["bitfinex","BTCUSD",1723342886422,0.002832,61131.0,61130.0,1.43612043]
["bitfinex","BTCUSD",1723342889383,0.002832,61131.0,61130.0,1.31597066]
["bitfinex","BTCUSD",1723342889623,0.002832,61131.0,61130.0,1.43624774]
["bitfinex","BTCUSD",1723342890108,0.002832,61131.0,61130.0,1.43622978]
["bitfinex","BTCUSD",1723342890758,0.002832,61131.0,61130.0,1.69024978]
["bitfinex","BTCUSD",1723342891171,0.002832,61131.0,61130.0,2.01254379]
["bitfinex","BTCUSD",1723342891438,0.002832,61131.0,61130.0,1.69024978]
["bitfinex","BTCUSD",1723342892782,0.002832,61131.0,61130.0,1.62154978]
["bitfinex","BTCUSD",1723342893013,0.002832,61131.0,61130.0,1.69082557]
["bitfinex","BTCUSD",1723342893224,0.002832,61131.0,61130.0,2.11599885]
["bitfinex","BTCUSD",1723342893777,0.002832,61131.0,61130.0,2.98501885]
["bitfinex","BTCUSD",1723342893986,0.000832,61142.0,61141.0,0.04]
["bitfinex","BTCUSD",1723342894182,0.000832,61142.0,61141.0,1.68059846]
["bitfinex","BTCUSD",1723342894405,0.0752,61159.0,61151.0,0.612352]
["bitfinex","BTCUSD",1723342894673,0.0752,61159.0,61151.0,1.13330183]
["bitfinex","BTCUSD",1723342894898,0.000832,61165.0,61151.0,1.43013461]
["bitfinex","BTCUSD",1723342895099,0.0752,61161.0,61151.0,1.36224283]
["bitfinex","BTCUSD",1723342895327,0.0752,61161.0,61151.0,1.36424283]
["bitfinex","BTCUSD",1723342896180,0.001832,61152.0,61151.0,1.37824283]
["bitfinex","BTCUSD",1723342896550,0.001832,61152.0,61151.0,1.3784071]
["bitfinex","BTCUSD",1723342896754,0.001832,61152.0,61151.0,1.3764071]
["bitfinex","BTCUSD",1723342896985,0.001832,61152.0,61151.0,1.40233481]
["bitfinex","BTCUSD",1723342898787,0.001832,61152.0,61151.0,1.40033481]
["bitfinex","BTCUSD",1723342899195,0.001832,61152.0,61151.0,1.40233481]
["bitfinex","BTCUSD",1723342899988,0.001832,61152.0,61151.0,1.40213981]
["bitfinex","BTCUSD",1723342900550,0.001832,61152.0,61151.0,1.40212822]
["bitfinex","BTCUSD",1723342901140,0.001832,61152.0,61151.0,1.40012822]
["bitfinex","BTCUSD",1723342901677,0.001832,61152.0,61151.0,1.40212822]
["bitfinex","BTCUSD",1723342901922,0.001832,61152.0,61151.0,1.40210536]
["bitfinex","BTCUSD",1723342902279,0.001832,61152.0,61151.0,1.25550536]
["bitfinex","BTCUSD",1723342903468,0.001832,61152.0,61151.0,1.39960536]
["bitfinex","BTCUSD",1723342903786,0.001832,61152.0,61151.0,1.39956055]
["bitfinex","BTCUSD",1723342904754,0.001832,61152.0,61151.0,1.25546055]
["bitfinex","BTCUSD",1723342907295,0.001832,61152.0,61151.0,1.25566141]
["bitfinex","BTCUSD",1723342907620,0.063632,61152.0,61151.0,1.1340337]
["bitfinex","BTCUSD",1723342907947,0.145332,61152.0,61151.0,1.1340337]
["bitfinex","BTCUSD",1723342908108,0.145332,61152.0,61151.0,1.01310792]
["bitfinex","BTCUSD",1723342908308,0.145332,61152.0,61151.0,1.12392111]
["bitfinex","BTCUSD",1723342908810,0.145332,61152.0,61151.0,1.13392111]
["bitfinex","BTCUSD",1723342909009,0.145332,61152.0,61151.0,1.12392111]
["bitfinex","BTCUSD",1723342910089,0.145332,61152.0,61151.0,0.89461728]
["bitfinex","BTCUSD",1723342910310,0.145332,61152.0,61151.0,0.73080236]
["bitfinex","BTCUSD",1723342910760,0.145332,61152.0,61151.0,0.610352]
["bitfinex","BTCUSD",1723342911176,0.144332,61152.0,61151.0,0.582352]
["bitfinex","BTCUSD",1723342911379,0.144332,61152.0,61151.0,0.596352]
["bitfinex","BTCUSD",1723342911603,0.145332,61152.0,61151.0,0.596352]
["bitfinex","BTCUSD",1723342911970,0.144332,61152.0,61151.0,0.582352]
["bitfinex","BTCUSD",1723342912312,0.145332,61152.0,61151.0,0.596352]
["bitfinex","BTCUSD",1723342912979,0.145332,61152.0,61151.0,0.610352]
["bitfinex","BTCUSD",1723342913387,0.145332,61152.0,61151.0,0.596352]
["bitfinex","BTCUSD",1723342913752,0.145332,61152.0,61151.0,0.610352]
["bitfinex","BTCUSD",1723342914740,0.145332,61152.0,61151.0,0.73072992]
["bitfinex","BTCUSD",1723342920688,0.145332,61152.0,61151.0,0.74072992]
["bitfinex","BTCUSD",1723342920878,0.145332,61152.0,61151.0,0.73072992]
["bitfinex","BTCUSD",1723342921036,0.145332,61152.0,61151.0,0.74099044]
["bitfinex","BTCUSD",1723342921485,0.145332,61152.0,61151.0,0.620352]
["bitfinex","BTCUSD",1723342921698,0.145332,61152.0,61151.0,0.50214431]
["bitfinex","BTCUSD",1723342922323,0.145332,61152.0,61151.0,0.73108531]
["bitfinex","BTCUSD",1723342924274,0.145332,61152.0,61151.0,0.610352]
["bitfinex","BTCUSD",1723342924484,0.145332,61152.0,61151.0,0.73110218]
["bitfinex","BTCUSD",1723342925077,0.145332,61152.0,61151.0,0.9049171]
["bitfinex","BTCUSD",1723342925316,0.145332,61152.0,61151.0,0.8949171]
["bitfinex","BTCUSD",1723342925908,0.145332,61152.0,61151.0,0.9049171]
["bitfinex","BTCUSD",1723342926115,0.145332,61152.0,61151.0,0.8949171]
["bitfinex","BTCUSD",1723342927765,0.145332,61152.0,61151.0,0.77416692]
["bitfinex","BTCUSD",1723342927939,0.145332,61152.0,61151.0,0.89508719]
["bitfinex","BTCUSD",1723342928139,0.145332,61152.0,61151.0,0.90508719]
["bitfinex","BTCUSD",1723342928322,0.145332,61152.0,61151.0,0.89508719]
["bitfinex","BTCUSD",1723342928535,0.145332,61152.0,61151.0,0.90508719]
["bitfinex","BTCUSD",1723342928739,0.083532,61152.0,61151.0,0.89508719]
["bitfinex","BTCUSD",1723342929039,0.083532,61152.0,61151.0,0.90508719]
["bitfinex","BTCUSD",1723342929817,0.083532,61152.0,61151.0,0.89508719]
["bitfinex","BTCUSD",1723342931063,0.07986494,61152.0,61151.0,0.89508719]
["bitfinex","BTCUSD",1723342931272,0.001,61152.0,61151.0,0.77416692]
["bitfinex","BTCUSD",1723342931586,0.001,61152.0,61151.0,0.89592897]
["bitfinex","BTCUSD",1723342931947,0.001,61152.0,61151.0,0.90592897]
["bitfinex","BTCUSD",1723342932148,0.001,61152.0,61151.0,0.89592897]
["bitfinex","BTCUSD",1723342932348,0.001,61152.0,61151.0,1.12486997]
["bitfinex","BTCUSD",1723342932492,0.001,61152.0,61151.0,0.89592897]
["bitfinex","BTCUSD",1723342933212,0.001,61152.0,61151.0,0.89591123]
["bitfinex","BTCUSD",1723342933970,0.001,61152.0,61151.0,0.90591123]
["bitfinex","BTCUSD",1723342934143,0.001,61152.0,61151.0,0.89591123]
["bitfinex","BTCUSD",1723342934339,0.001,61152.0,61151.0,0.96380761]
["bitfinex","BTCUSD",1723342934949,0.001,61152.0,61151.0,0.97380761]
["bitfinex","BTCUSD",1723342935291,0.001,61152.0,61151.0,0.97356059]
["bitfinex","BTCUSD",1723342935630,0.001,61152.0,61151.0,1.22250159]
["bitfinex","BTCUSD",1723342937404,0.001,61152.0,61151.0,1.36840159]
["bitfinex","BTCUSD",1723342937606,0.001,61152.0,61151.0,1.39140159]
["bitfinex","BTCUSD",1723342938125,0.001,61152.0,61151.0,1.37140159]
["bitfinex","BTCUSD",1723342938304,0.001,61152.0,61151.0,1.2699043]
["bitfinex","BTCUSD",1723342938504,0.001,61152.0,61151.0,1.39163299]
["bitfinex","BTCUSD",1723342939974,0.001,61152.0,61151.0,1.39254709]
["bitfinex","BTCUSD",1723342940690,0.001831,61152.0,61151.0,1.39254709]
["bitfinex","BTCUSD",1723342941154,0.001831,61152.0,61151.0,1.4415765]
["bitfinex","BTCUSD",1723342941355,0.001831,61152.0,61151.0,1.46609121]
["bitfinex","BTCUSD",1723342941551,0.001831,61152.0,61151.0,1.39254709]
["bitfinex","BTCUSD",1723342942206,0.001831,61152.0,61151.0,1.46609117]
["bitfinex","BTCUSD",1723342942588,0.001831,61152.0,61151.0,1.39254705]
["bitfinex","BTCUSD",1723342942806,0.001831,61152.0,61151.0,1.22673046]
["bitfinex","BTCUSD",1723342943253,0.001831,61152.0,61151.0,1.27577125]
["bitfinex","BTCUSD",1723342943682,0.001831,61152.0,61151.0,1.02383025]
["bitfinex","BTCUSD",1723342943876,0.143431,61152.0,61151.0,1.02383025]
["bitfinex","BTCUSD",1723342945350,0.143431,61152.0,61151.0,0.97478946]
["bitfinex","BTCUSD",1723342945889,0.143431,61152.0,61151.0,0.97444474]
["bitfinex","BTCUSD",1723342946443,0.143431,61152.0,61151.0,1.04798886]
["bitfinex","BTCUSD",1723342947373,0.14113343,61152.0,61151.0,1.04798886]
["bitfinex","BTCUSD",1723342948202,0.08013343,61152.0,61151.0,1.04798886]
["bitfinex","BTCUSD",1723342952912,0.08096443,61152.0,61151.0,1.04798886]
["bitfinex","BTCUSD",1723342953043,0.08096443,61152.0,61151.0,1.04769327]
["bitfinex","BTCUSD",1723342953446,0.08096443,61152.0,61151.0,0.92656808]
["bitfinex","BTCUSD",1723342953651,0.08096443,61152.0,61151.0,1.04767175]
["bitfinex","BTCUSD",1723342960211,0.08096443,61152.0,61151.0,1.04763396]
["bitfinex","BTCUSD",1723342963007,0.08096443,61152.0,61151.0,0.97404326]
["bitfinex","BTCUSD",1723342963208,0.08096443,61152.0,61151.0,1.04764512]
["bitfinex","BTCUSD",1723342964239,0.08096443,61152.0,61151.0,0.92657928]
["bitfinex","BTCUSD",1723342964442,0.08096443,61152.0,61151.0,1.02308881]
["bitfinex","BTCUSD",1723342965580,0.08096443,61152.0,61151.0,0.78508102]
["bitfinex","BTCUSD",1723342965777,0.08096443,61152.0,61151.0,0.97401991]
["bitfinex","BTCUSD",1723342967509,0.08096443,61152.0,61151.0,0.90604658]
["bitfinex","BTCUSD",1723342967661,0.08096443,61152.0,61151.0,0.97394355]
["bitfinex","BTCUSD",1723342970328,0.08096443,61152.0,61151.0,0.96394355]
["bitfinex","BTCUSD",1723342971221,0.08096443,61152.0,61151.0,0.89604658]
["bitfinex","BTCUSD",1723342971388,0.14696443,61152.0,61151.0,0.89604658]
["bitfinex","BTCUSD",1723342971796,0.14696443,61152.0,61151.0,0.77508102]
["bitfinex","BTCUSD",1723342972559,0.14696443,61152.0,61151.0,0.0389141]
["bitfinex","BTCUSD",1723342972787,0.15290382,61152.0,61151.0,0.1533841]
["bitfinex","BTCUSD",1723342972988,0.15479811,61152.0,61151.0,0.0389141]
["bitfinex","BTCUSD",1723342973928,0.15479811,61152.0,61151.0,0.15927482]
["bitfinex","BTCUSD",1723342974271,0.15479811,61152.0,61151.0,0.27374482]
["bitfinex","BTCUSD",1723342974539,0.15479811,61152.0,61151.0,0.25974482]
["bitfinex","BTCUSD",1723342974742,0.15479811,61152.0,61151.0,0.24574482]
["bitfinex","BTCUSD",1723342974949,0.15579811,61152.0,61151.0,0.25174482]
["bitfinex","BTCUSD",1723342975147,0.15579811,61152.0,61151.0,0.1403841]
["bitfinex","BTCUSD",1723342975322,0.15479811,61152.0,61151.0,0.1253841]
["bitfinex","BTCUSD",1723342975738,0.15579811,61152.0,61151.0,0.1403841]
["bitfinex","BTCUSD",1723342976062,0.15579811,61152.0,61151.0,0.3693251]
["bitfinex","BTCUSD",1723342976396,0.15579811,61152.0,61151.0,0.48991052]
["bitfinex","BTCUSD",1723342977663,0.15579811,61152.0,61151.0,0.3693251]
["bitfinex","BTCUSD",1723342977865,0.15579811,61152.0,61151.0,0.3603251]
["bitfinex","BTCUSD",1723342978070,0.15579811,61152.0,61151.0,0.47519071]
["bitfinex","BTCUSD",1723342978071,0.15479811,61152.0,61151.0,0.47519071]
["bitfinex","BTCUSD",1723342978477,0.15579811,61152.0,61151.0,0.48119071]
["bitfinex","BTCUSD",1723342978856,0.15579811,61152.0,61151.0,0.49019071]
["bitfinex","BTCUSD",1723342979061,0.15479811,61152.0,61151.0,0.3543251]
["bitfinex","BTCUSD",1723342979231,0.15479811,61152.0,61151.0,0.3603251]
["bitfinex","BTCUSD",1723342979431,0.15579811,61152.0,61151.0,0.3693251]
["bitfinex","BTCUSD",1723342980345,0.15579811,61152.0,61151.0,0.1403841]
["bitfinex","BTCUSD",1723342981923,0.15579811,61152.0,61151.0,0.0259141]
["bitfinex","BTCUSD",1723342984992,0.72814011,61152.0,61151.0,0.0259141]
["bitfinex","BTCUSD",1723342985185,0.49920311,61152.0,61151.0,0.0259141]
["bitfinex","BTCUSD",1723342989280,0.72814011,61152.0,61151.0,0.0259141]
["bitfinex","BTCUSD",1723342991366,0.72814011,61152.0,61151.0,0.0209141]
["bitfinex","BTCUSD",1723342996111,0.72814011,61152.0,61151.0,0.0109141]
["bitfinex","BTCUSD",1723342996313,0.72814011,61152.0,61151.0,0.0209141]
["bitfinex","BTCUSD",1723342996964,0.72714011,61152.0,61151.0,0.019]
["bitfinex","BTCUSD",1723342997176,0.95607711,61152.0,61151.0,0.019]
["bitfinex","BTCUSD",1723342997561,0.95607711,61152.0,61150.0,0.01]
["bitfinex","BTCUSD",1723342997562,0.708352,61151.0,61150.0,0.01]
["bitfinex","BTCUSD",1723342997767,0.250472,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723342997964,0.548117,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723342998162,1.006007,61150.0,61149.0,0.01]
["bitfinex","BTCUSD",1723342999074,1.006007,61150.0,61145.0,0.01]
["bitfinex","BTCUSD",1723342999075,0.25048,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723342999280,0.54814,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723342999435,0.77893956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723342999639,0.54997956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723342999841,0.77893956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723343000090,0.48127956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723343000220,0.19191956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723343000424,0.11631956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723343000814,0.34527956,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1723343001229,0.34627956,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1723343001677,0.35221004,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1723343002726,0.12325004,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1723343003303,0.35221004,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1723343005572,0.00877004,61146.0,61145.0,0.028]
["bitfinex","BTCUSD",1723343005774,0.00877004,61146.0,61145.0,0.51451472]
["bitfinex","BTCUSD",1723343005990,0.00283956,61146.0,61145.0,0.51451472]
["bitfinex","BTCUSD",1723343006188,0.001,61146.0,61145.0,0.51451472]
["bitfinex","BTCUSD",1723343007966,0.001,61146.0,61145.0,0.91729264]
["bitfinex","BTCUSD",1723343008166,0.001,61146.0,61145.0,1.14625564]
["bitfinex","BTCUSD",1723343009181,0.001,61146.0,61145.0,1.16625564]
["bitfinex","BTCUSD",1723343009385,0.001,61146.0,61145.0,1.14625564]
["bitfinex","BTCUSD",1723343009808,0.001,61146.0,61145.0,1.16625564]
["bitfinex","BTCUSD",1723343010145,0.001,61146.0,61145.0,1.14625564]
["bitfinex","BTCUSD",1723343010681,0.001,61146.0,61145.0,1.16625564]
["bitfinex","BTCUSD",1723343011091,0.001,61146.0,61145.0,1.14625564]
["bitfinex","BTCUSD",1723343011590,0.001,61146.0,61145.0,1.26209779]
["bitfinex","BTCUSD",1723343011767,0.001,61146.0,61145.0,1.28209779]
["bitfinex","BTCUSD",1723343013784,0.001,61146.0,61145.0,1.26209779]
["bitfinex","BTCUSD",1723343013937,0.001,61146.0,61145.0,1.25882707]
["bitfinex","BTCUSD",1723343014567,0.001,61146.0,61145.0,1.25974227]
["bitfinex","BTCUSD",1723343016185,0.001,61146.0,61145.0,1.25955201]
["bitfinex","BTCUSD",1723343017183,0.000831,61152.0,61150.0,0.353417]
["bitfinex","BTCUSD",1723343017970,0.00864537,61151.0,61150.0,0.353417]
["bitfinex","BTCUSD",1723343019326,0.00864537,61151.0,61150.0,0.364417]
["bitfinex","BTCUSD",1723343019679,0.00964537,61151.0,61150.0,0.362417]
["bitfinex","BTCUSD",1723343019845,0.00964537,61151.0,61150.0,0.374417]
["bitfinex","BTCUSD",1723343020273,0.00864537,61151.0,61150.0,0.365417]
["bitfinex","BTCUSD",1723343020620,0.00864537,61151.0,61150.0,0.373417]
["bitfinex","BTCUSD",1723343021656,0.00864537,61151.0,61150.0,0.361417]
["bitfinex","BTCUSD",1723343022064,0.00864537,61151.0,61150.0,0.366417]
["bitfinex","BTCUSD",1723343022654,0.00864537,61151.0,61150.0,0.353417]
["bitfinex","BTCUSD",1723343022857,0.00964537,61151.0,61150.0,0.362417]
["bitfinex","BTCUSD",1723343023060,0.00964537,61151.0,61150.0,0.375417]
["bitfinex","BTCUSD",1723343024438,0.00964537,61151.0,61150.0,0.362417]
["bitfinex","BTCUSD",1723343024643,0.00964537,61151.0,61150.0,0.375417]
["bitfinex","BTCUSD",1723343027388,0.07504537,61151.0,61150.0,0.375417]
["bitfinex","BTCUSD",1723343027573,0.15464537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343029302,0.26911537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343029609,0.15464537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343034165,0.26911537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343034539,0.15464537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343035821,0.26911537,61151.0,61150.0,0.032]
["bitfinex","BTCUSD",1723343038630,0.26911537,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343041264,0.15464537,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343041750,0.00964537,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343042430,0.00964537,61151.0,61150.0,0.1106152]
["bitfinex","BTCUSD",1723343042624,0.00964537,61151.0,61150.0,0.67874712]
["bitfinex","BTCUSD",1723343042842,0.00158829,61151.0,61150.0,0.67874712]
["bitfinex","BTCUSD",1723343047201,0.00158829,61151.0,61150.0,0.90769212]
["bitfinex","BTCUSD",1723343047823,0.00158829,61151.0,61150.0,1.02361202]
["bitfinex","BTCUSD",1723343050221,0.00158829,61151.0,61150.0,1.32125702]
["bitfinex","BTCUSD",1723343050425,0.00158829,61151.0,61150.0,1.35125702]
["bitfinex","BTCUSD",1723343051063,0.00158829,61151.0,61150.0,1.23533712]
["bitfinex","BTCUSD",1723343051264,0.00158829,61151.0,61150.0,1.3516738]
["bitfinex","BTCUSD",1723343051600,0.00158829,61151.0,61150.0,1.40069801]
["bitfinex","BTCUSD",1723343054397,0.00158829,61151.0,61150.0,1.3516738]
["bitfinex","BTCUSD",1723343054728,0.00158829,61151.0,61150.0,1.40081762]
["bitfinex","BTCUSD",1723343055172,0.00158829,61151.0,61150.0,1.40082064]
["bitfinex","BTCUSD",1723343055553,0.00158829,61151.0,61150.0,1.35179643]
["bitfinex","BTCUSD",1723343056013,0.00158829,61151.0,61150.0,1.40082064]
["bitfinex","BTCUSD",1723343056218,0.00158829,61151.0,61150.0,1.35179643]
["bitfinex","BTCUSD",1723343057219,0.00158829,61151.0,61150.0,1.26309643]
["bitfinex","BTCUSD",1723343057459,0.00158829,61151.0,61150.0,1.25309643]
["bitfinex","BTCUSD",1723343058027,0.00158829,61151.0,61150.0,1.26309643]
["bitfinex","BTCUSD",1723343058432,0.00158829,61151.0,61150.0,1.262423]
["bitfinex","BTCUSD",1723343058846,0.00158829,61151.0,61150.0,1.252423]
["bitfinex","BTCUSD",1723343059230,0.00158829,61151.0,61150.0,1.262423]
["bitfinex","BTCUSD",1723343059432,0.00158829,61151.0,61150.0,1.252423]
["bitfinex","BTCUSD",1723343062010,0.00158829,61151.0,61150.0,1.25250192]
["bitfinex","BTCUSD",1723343062566,0.00158829,61151.0,61150.0,0.88495692]
["bitfinex","BTCUSD",1723343065497,0.00158829,61151.0,61150.0,0.76909212]
["bitfinex","BTCUSD",1723343065704,0.00158829,61151.0,61150.0,0.88511939]
["bitfinex","BTCUSD",1723343066115,0.00158829,61151.0,61150.0,0.88512799]
["bitfinex","BTCUSD",1723343067299,0.00158829,61151.0,61150.0,0.76909212]
["bitfinex","BTCUSD",1723343067545,0.00158829,61151.0,61150.0,0.88503855]
["bitfinex","BTCUSD",1723343067546,0.14918829,61151.0,61150.0,0.88503855]
["bitfinex","BTCUSD",1723343070635,0.14918829,61151.0,61150.0,0.88505152]
["bitfinex","BTCUSD",1723343072835,0.14918829,61151.0,61150.0,0.76909212]
["bitfinex","BTCUSD",1723343073035,0.14918829,61151.0,61150.0,0.88501328]
["bitfinex","BTCUSD",1723343073317,0.14918829,61151.0,61150.0,0.14883636]
["bitfinex","BTCUSD",1723343073833,0.15701443,61151.0,61150.0,0.14883636]
["bitfinex","BTCUSD",1723343074071,0.15701443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343074259,0.15701443,61151.0,61150.0,0.1473872]
["bitfinex","BTCUSD",1723343075313,0.15701443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343079057,0.27148443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343079499,0.50042543,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343079699,0.50042543,61151.0,61150.0,0.0229152]
["bitfinex","BTCUSD",1723343079898,0.50042543,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343080303,0.27148443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343081310,0.27148443,61151.0,61150.0,0.0229152]
["bitfinex","BTCUSD",1723343082116,0.27148443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343082319,0.50042543,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343082660,0.27148443,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343083814,0.50042543,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343084424,0.72936643,61151.0,61150.0,0.0329152]
["bitfinex","BTCUSD",1723343085046,0.72836643,61151.0,61150.0,0.0239152]
["bitfinex","BTCUSD",1723343085658,0.72836643,61151.0,61150.0,0.0109152]
["bitfinex","BTCUSD",1723343085858,0.72936643,61151.0,61150.0,0.0109152]
["bitfinex","BTCUSD",1723343086421,0.50342543,61151.0,61150.0,0.0109152]
["bitfinex","BTCUSD",1723343086560,0.50342543,61151.0,61150.0,0.4194322]
["bitfinex","BTCUSD",1723343086561,0.01241443,61151.0,61150.0,0.4194322]
["bitfinex","BTCUSD",1723343086968,0.00841443,61151.0,61150.0,0.4194322]
["bitfinex","BTCUSD",1723343087283,0.00358829,61151.0,61150.0,0.4194322]
["bitfinex","BTCUSD",1723343087483,0.00358829,61151.0,61150.0,0.73022366]
["bitfinex","BTCUSD",1723343087721,0.00058829,61151.0,61150.0,0.80812366]
["bitfinex","BTCUSD",1723343088206,0.00058829,61151.0,61150.0,0.80912366]
["bitfinex","BTCUSD",1723343089031,0.00058829,61151.0,61150.0,0.7262772]
["bitfinex","BTCUSD",1723343089372,0.00058829,61151.0,61150.0,0.7312772]
["bitfinex","BTCUSD",1723343089576,0.00058829,61151.0,61150.0,0.7252772]
["bitfinex","BTCUSD",1723343089775,0.00058829,61151.0,61150.0,0.7282772]
["bitfinex","BTCUSD",1723343090393,0.00058829,61151.0,61150.0,0.7322772]
["bitfinex","BTCUSD",1723343090614,0.00058829,61151.0,61150.0,0.7432772]
["bitfinex","BTCUSD",1723343090818,0.00158829,61151.0,61150.0,0.7362772]
["bitfinex","BTCUSD",1723343092032,0.00158829,61151.0,61150.0,0.7502772]
["bitfinex","BTCUSD",1723343092497,0.00158829,61151.0,61150.0,0.5213322]
["bitfinex","BTCUSD",1723343098092,0.00158829,61151.0,61150.0,0.3793322]
["bitfinex","BTCUSD",1723343099760,0.00939344,61151.0,61150.0,0.3793322]
["bitfinex","BTCUSD",1723343103194,0.01539596,61151.0,61150.0,0.3793322]
["bitfinex","BTCUSD",1723343103553,0.00759081,61151.0,61150.0,0.6082772]
["bitfinex","BTCUSD",1723343105618,0.00939344,61151.0,61150.0,0.6082772]
["bitfinex","BTCUSD",1723343105800,0.16089596,61151.0,61150.0,0.0359152]
["bitfinex","BTCUSD",1723343108734,0.27536596,61151.0,61150.0,0.0359152]
["bitfinex","BTCUSD",1723343113585,0.50430696,61151.0,61150.0,0.0359152]
["bitfinex","BTCUSD",1723343113729,0.73324796,61151.0,61150.0,0.0359152]
["bitfinex","BTCUSD",1723343114456,0.73224796,61151.0,61150.0,0.0109152]
["bitfinex","BTCUSD",1723343114825,0.73224796,61151.0,61150.0,0.0229152]
["bitfinex","BTCUSD",1723343117405,1.31200784,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343117605,1.31401345,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343117846,1.54295445,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343117988,1.6673772,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343118176,1.6673772,61151.0,61150.0,0.0089152]
["bitfinex","BTCUSD",1723343118177,1.81425503,61151.0,61150.0,0.0089152]
["bitfinex","BTCUSD",1723343118460,1.68983228,61151.0,61150.0,0.0089152]
["bitfinex","BTCUSD",1723343118665,1.61971061,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343118809,1.71147957,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343119003,1.70247957,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343119205,1.55560044,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343119405,1.56460044,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343119719,1.71147827,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343119925,1.56460044,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343120331,1.47583278,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343120528,1.56160873,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343120954,1.56560873,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343121157,1.55260873,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343121489,1.56060873,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343121637,1.56460873,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343121836,1.56060873,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343122037,1.56060873,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343122315,1.51863406,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343122493,1.51863406,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343122686,1.52663406,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343123297,1.40436773,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343124189,1.39636773,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343124409,1.49414827,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343124610,1.50214827,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343124829,1.50514827,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343125032,1.49714827,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343125384,1.50514827,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343125629,1.49814827,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343125834,1.50114827,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343126040,1.49260874,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343126245,1.3998282,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343126465,1.47314682,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343127510,1.47614682,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343128266,1.4028282,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343128653,1.47610532,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343128851,1.4028282,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343129302,1.31459178,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343129479,1.40278657,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343129932,1.31459178,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343130133,1.40283131,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343131241,1.4516788,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343136045,1.21916388,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343136187,1.22146388,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343136392,1.09351639,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343137172,1.09349662,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343137459,1.09349662,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343139406,1.09349662,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343139781,1.09349662,61151.0,61150.0,0.0129152]
["bitfinex","BTCUSD",1723343140076,1.09349662,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343140682,1.14227686,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343140860,1.27938896,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343141244,1.27942808,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343141443,1.23058059,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343142876,1.22758059,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343143426,1.21958059,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343143723,1.22658059,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343144358,1.27548212,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343144528,1.18714841,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343144752,1.27849292,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343144890,1.22962137,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343145335,1.27849292,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343145911,1.27549292,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343146157,1.27549292,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343146360,1.22962137,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343146582,1.39343629,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343146736,1.46674361,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343146945,1.45974361,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343147164,1.38643629,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343147506,1.39343629,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343148283,1.49123256,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343148855,1.39343629,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343149256,1.51568163,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343149801,1.63936697,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343150342,1.51568163,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343150543,1.63937291,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343150960,1.51568163,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343151252,1.51564353,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343151480,1.74611724,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343152341,2.34611724,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343153163,2.22239258,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343153402,2.34613262,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343156385,2.18719162,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343156586,1.97509178,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343156825,2.41635303,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343157450,2.43935996,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343157578,2.33421984,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343158402,2.26551984,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343158603,2.33421984,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343159006,2.24574777,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343159186,2.09889266,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343159397,2.18737738,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343160208,1.51737738,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343160394,2.16737738,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343160998,2.04330724,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343161355,2.04331279,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343162449,2.04332505,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343163695,2.16694207,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343164101,2.33215407,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343165061,2.33333551,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343165256,2.56227651,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343165458,2.30822517,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343165676,2.39706195,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343170365,2.33516195,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343170488,2.27151455,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343170687,2.10622095,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343171501,2.33516195,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343172110,2.33379326,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343172530,2.10485226,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343173156,2.33379326,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343173688,2.10485226,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343175686,2.10490084,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343176364,2.33384184,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343176942,2.39454184,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343177345,1.95389178,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343177577,2.16554856,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343178650,2.39448956,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343179412,2.16554856,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343180343,2.39448956,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343183109,2.18283278,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343183229,2.325759,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343183435,2.32569413,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343183696,2.39439413,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343186196,2.55968773,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343186730,2.39439413,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343187273,2.39383992,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343188281,2.55913352,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343188691,2.39383992,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343189298,2.55908619,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343192283,2.39383992,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343192422,2.33015538,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343193010,2.39383992,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343194154,2.3939463,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343196605,2.3909463,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343196806,2.3939463,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343197007,2.3909463,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343197457,2.3909463,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343197458,2.3839463,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343197854,2.3979463,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343198109,2.18676791,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343198272,2.38423085,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343198481,2.39423085,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343198681,2.40823085,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343199490,2.43123085,61151.0,61150.0,0.0029152]
["bitfinex","BTCUSD",1723343200916,2.40723085,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343201064,2.42123085,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343201252,2.42125276,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343201451,2.40725276,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343202216,2.43525276,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343203366,2.44925276,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343204976,2.4490993,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343205832,1.9926583,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343206008,2.0613583,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343208459,1.97313711,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343208637,2.18406466,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343209098,2.18405582,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343209508,2.15605582,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343209862,2.17005582,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343210269,2.17018143,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343210428,2.15418143,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343211381,2.04507123,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343211587,2.03107123,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343211816,2.01707123,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723343212169,1.83402691,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343212373,2.04486959,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343213501,2.196194,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343213733,2.210194,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343214187,2.196194,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343214612,2.210194,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343215021,2.210194,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343215175,1.39486959,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343215378,1.27175994,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343215761,1.27175994,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343216037,1.27147644,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343217619,1.41840802,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343217818,1.27147644,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343218024,1.41840802,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343218893,1.27147644,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343219917,1.27142281,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343220315,1.18402691,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343220493,1.2714219,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343221263,1.27141244,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343221681,0.95884708,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343221882,0.86465533,61151.0,61150.0,0.1451152]
["bitfinex","BTCUSD",1723343222053,0.86465533,61151.0,61150.0,0.1551152]
["bitfinex","BTCUSD",1723343222382,0.87865533,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343222539,0.85065533,61151.0,61150.0,0.1551152]
["bitfinex","BTCUSD",1723343222692,0.85066159,61151.0,61150.0,0.1551152]
["bitfinex","BTCUSD",1723343222893,0.87066159,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343223493,0.85666159,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343223692,0.86866159,61151.0,61150.0,0.1561152]
["bitfinex","BTCUSD",1723343224106,1.09760259,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343224303,1.40830807,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343224753,1.26141751,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343225154,1.40830807,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343225331,1.26141751,61151.0,61150.0,0.1461152]
["bitfinex","BTCUSD",1723343225752,1.26141751,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343226564,1.26137032,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343227033,1.40826088,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343227424,1.48946088,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343228450,1.40826088,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343230845,1.40813378,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343231761,2.05813378,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343232278,1.91124322,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343232481,2.05805111,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343233419,1.91124322,61151.0,61150.0,0.0019152]
["bitfinex","BTCUSD",1723343234004,1.91117735,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343235154,1.82402691,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343235385,1.91122077,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343237714,1.82402691,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343237912,1.91122725,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343238136,1.91122724,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343238821,1.98912724,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343240228,1.9891499,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343240435,1.9831499,61151.0,61150.0,0.00085253]
["bitfinex","BTCUSD",1723343240637,1.9951499,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343240933,1.9831499,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343241182,1.9971499,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343241657,1.9831499,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343241923,1.98311376,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343242170,1.99711376,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343242399,1.90992691,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343242627,1.99711376,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343244639,2.11968878,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343245876,1.99710837,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343246333,2.11968569,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343248927,1.99710837,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343249635,2.28481742,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343249897,2.28479605,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343253697,2.28450384,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343254210,2.28447385,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343255388,2.28444662,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343257392,2.28437344,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343258349,2.28438391,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343258660,2.11914096,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343258885,2.28438271,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343260945,2.28440011,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343264102,2.20650011,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343264583,1.99726866,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343264814,2.04122755,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343265221,2.04125493,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343271809,2.04151479,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343271960,2.12331479,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343272483,2.04151479,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343279325,2.04195318,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343281547,1.83202691,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343282561,2.03168012,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343283658,1.83202691,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343285554,2.02977728,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343285758,2.02536005,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343285954,2.26045619,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343286154,2.03151519,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343286565,1.94956099,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343286764,2.06090319,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343289781,2.26027332,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343289877,2.42560435,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343290283,2.50510435,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343291961,2.33977332,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343292400,2.14040319,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343292732,2.33977437,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343293914,2.33987163,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343294558,2.62931263,61151.0,61150.0,0.00185253]
["bitfinex","BTCUSD",1723343294702,2.62931263,61151.0,61145.0,0.0009152]
["bitfinex","BTCUSD",1723343294703,1.23702,61146.0,61145.0,0.0009152]
["bitfinex","BTCUSD",1723343294887,0.572427,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343295089,1.21992128,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343295273,1.64594942,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343296094,2.37594942,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343296898,2.38994942,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343297341,2.55507882,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343297549,2.56496025,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343297779,2.57496025,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343299241,2.37549181,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343299517,2.34264433,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343299810,2.41094584,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343300234,2.41042247,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343302916,2.21196392,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343303068,2.41052018,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343306740,2.41045593,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343310011,2.21076986,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343310236,2.26306379,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343310408,2.32976379,61143.0,61142.0,0.1435141]
["bitfinex","BTCUSD",1723343310608,2.21268567,61143.0,61142.0,0.1435141]
["bitfinex","BTCUSD",1723343313953,2.21268567,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343314175,2.2124935,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343314634,2.47597098,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343314861,2.47596654,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343315086,2.32938902,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343315301,2.47596577,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343316420,2.32938902,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343316847,2.47596879,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343317277,2.4764891,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343319393,2.32990933,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343321934,2.4764891,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343322138,2.32990933,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343322629,2.47520933,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343324306,2.27656986,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343324488,2.47473196,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343324875,2.27656986,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343325033,2.47460986,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343328080,2.47443178,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343331752,2.47526378,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343333409,2.64020364,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343335128,2.64063804,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343335383,2.47569818,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343335587,2.47569811,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343336912,2.47570761,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343338801,2.47598172,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343339196,2.70495272,61143.0,61142.0,0.0009141]
["bitfinex","BTCUSD",1723343339376,1.030572,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343339576,2.09255318,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343339783,2.10020546,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343340624,2.11420546,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343341049,2.10020546,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343341494,2.12405237,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343341874,2.23101011,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343342096,2.24101011,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343342457,2.12405237,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343343066,2.24089855,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343345046,2.24080765,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343345462,2.0427392,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343345664,2.24080583,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343346819,2.25082059,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343347425,2.05291929,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343348754,2.13402885,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343349577,2.05291929,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343349936,1.67454595,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343350163,1.09124595,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343350610,1.01008837,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343350810,1.09125111,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343352913,1.09082423,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343353922,1.07682423,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343354132,0.99608837,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343354356,1.09077983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343354884,1.06677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343355220,1.08677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343355648,1.07677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343355845,1.07977983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343356614,1.07677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343357011,1.06677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343357399,1.07677983,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343357802,1.07683286,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343358027,1.06683222,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343358246,1.08083178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343358452,1.07783178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343358862,1.08083178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343359170,1.07783178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343359581,1.08183178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343359810,1.07083178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343360009,1.08083178,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343360486,1.41435678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343360914,1.42335678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343361125,1.41935678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343361479,1.42135678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343362117,1.41235678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343363171,1.34565678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343363372,1.42335678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343363782,1.34565678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343363983,1.41235678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343364167,1.41935678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343364591,1.41035678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343365025,1.42535678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343365451,1.42135678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343365592,1.42535678,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343366007,0.59414469,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343366440,0.34040749,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343366764,0.17682449,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343366941,0.15234529,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343367149,0.02265228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343369116,0.01865228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343369316,0.00865228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343370888,0.01665228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343381525,0.08335228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343381698,0.24693528,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343384301,0.18023528,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343384709,0.24693528,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343388100,0.08335228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343388770,0.01665228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343393332,0.09667706,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343394945,0.09639878,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343395238,0.01665228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343399051,0.00765228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343399313,0.00965228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343399496,0.01065228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343399870,0.00865228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343400071,0.00965228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343400696,0.00865228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343401148,0.00965228,61131.0,61130.0,0.1754152]
["bitfinex","BTCUSD",1723343408039,0.00965228,61131.0,61130.0,0.3390002]
["bitfinex","BTCUSD",1723343410496,0.00965228,61131.0,61130.0,1.15715712]
["bitfinex","BTCUSD",1723343410772,0.00965228,61131.0,61130.0,1.58302812]
["bitfinex","BTCUSD",1723343410967,0.00965228,61131.0,61130.0,2.23427816]
["bitfinex","BTCUSD",1723343411159,0.00965228,61131.0,61130.0,2.55957255]
["bitfinex","BTCUSD",1723343411317,0.00965228,61131.0,61130.0,2.52665856]
["bitfinex","BTCUSD",1723343411518,0.00965228,61131.0,61130.0,2.3568728]
["bitfinex","BTCUSD",1723343411722,0.00965228,61131.0,61130.0,2.11082117]
["bitfinex","BTCUSD",1723343411967,0.00765228,61131.0,61130.0,2.23412123]
["bitfinex","BTCUSD",1723343412082,0.00765228,61131.0,61130.0,2.25831784]
["bitfinex","BTCUSD",1723343412287,0.00765228,61131.0,61130.0,2.30044749]
["bitfinex","BTCUSD",1723343412489,0.00765228,61131.0,61130.0,2.23253629]
["bitfinex","BTCUSD",1723343412697,0.00865228,61131.0,61130.0,2.23253629]
["bitfinex","BTCUSD",1723343412939,0.00965228,61131.0,61130.0,2.23553629]
["bitfinex","BTCUSD",1723343413357,0.00965228,61131.0,61130.0,2.13749926]
["bitfinex","BTCUSD",1723343413512,0.00865228,61131.0,61130.0,2.13423015]
["bitfinex","BTCUSD",1723343413698,0.00965228,61131.0,61130.0,2.23726718]
["bitfinex","BTCUSD",1723343413943,0.00865228,61131.0,61130.0,2.23726718]
["bitfinex","BTCUSD",1723343414146,0.00965228,61131.0,61130.0,2.22173365]
["bitfinex","BTCUSD",1723343414514,0.00865228,61131.0,61130.0,2.21273365]
["bitfinex","BTCUSD",1723343414726,0.00965228,61131.0,61130.0,2.22173365]
["bitfinex","BTCUSD",1723343414926,0.00865228,61131.0,61130.0,2.21873365]
["bitfinex","BTCUSD",1723343415122,0.00865228,61131.0,61130.0,2.14523015]
["bitfinex","BTCUSD",1723343415351,0.00865228,61131.0,61130.0,2.02519912]
["bitfinex","BTCUSD",1723343415352,0.00965228,61131.0,61130.0,2.02519912]
["bitfinex","BTCUSD",1723343415511,0.00965228,61131.0,61130.0,2.1464048]
["bitfinex","BTCUSD",1723343416290,0.00965228,61131.0,61130.0,2.1234048]
["bitfinex","BTCUSD",1723343417619,0.002,61131.0,61130.0,2.1234048]
["bitfinex","BTCUSD",1723343419091,0.002,61131.0,61130.0,2.00219912]
["bitfinex","BTCUSD",1723343419298,0.002,61131.0,61130.0,2.12538114]
["bitfinex","BTCUSD",1723343419998,0.002,61131.0,61130.0,2.12338114]
["bitfinex","BTCUSD",1723343420898,0.002,61131.0,61130.0,2.00019912]
["bitfinex","BTCUSD",1723343421107,0.002,61131.0,61130.0,2.12334272]
["bitfinex","BTCUSD",1723343422910,0.002,61131.0,61130.0,2.00019912]
["bitfinex","BTCUSD",1723343423088,0.002,61131.0,61130.0,2.12342933]
["bitfinex","BTCUSD",1723343424569,0.002,61131.0,61130.0,2.14342933]
["bitfinex","BTCUSD",1723343424955,0.002,61131.0,61130.0,2.14542933]
["bitfinex","BTCUSD",1723343425933,0.002,61131.0,61130.0,2.16842933]
["bitfinex","BTCUSD",1723343426544,0.002,61131.0,61130.0,2.04519912]
["bitfinex","BTCUSD",1723343426752,0.002,61131.0,61130.0,2.1684425]
["bitfinex","BTCUSD",1723343428245,0.002,61131.0,61130.0,2.23635294]
["bitfinex","BTCUSD",1723343429703,0.002,61131.0,61130.0,2.3096896]
["bitfinex","BTCUSD",1723343429911,0.002,61131.0,61130.0,2.23635294]
["bitfinex","BTCUSD",1723343430264,0.002,61131.0,61130.0,2.16853085]
["bitfinex","BTCUSD",1723343430609,0.001,61131.0,61130.0,2.22743969]
["bitfinex","BTCUSD",1723343431023,0.002,61131.0,61130.0,2.23041988]
["bitfinex","BTCUSD",1723343431236,0.002,61131.0,61130.0,2.55759088]
["bitfinex","BTCUSD",1723343431437,0.001,61131.0,61130.0,2.72436296]
["bitfinex","BTCUSD",1723343431611,0.001,61131.0,61130.0,2.44606723]
["bitfinex","BTCUSD",1723343431815,0.001,61131.0,61130.0,2.60346615]
["bitfinex","BTCUSD",1723343432015,0.001,61131.0,61130.0,2.39718932]
["bitfinex","BTCUSD",1723343432425,0.002,61131.0,61130.0,2.29029012]
["bitfinex","BTCUSD",1723343432822,0.001,61131.0,61130.0,2.27629012]
["bitfinex","BTCUSD",1723343433226,0.001,61131.0,61130.0,2.29029012]
["bitfinex","BTCUSD",1723343433918,0.001,61131.0,61130.0,2.78723318]
["bitfinex","BTCUSD",1723343434102,0.00070607,61131.0,61130.0,2.50068204]
["bitfinex","BTCUSD",1723343434253,0.00070607,61131.0,61130.0,2.7383459]
["bitfinex","BTCUSD",1723343434664,0.000832,61143.0,61141.0,1.166892]
["bitfinex","BTCUSD",1723343434870,0.000832,61143.0,61141.0,1.6853478]
["bitfinex","BTCUSD",1723343435413,0.000832,61143.0,61141.0,2.0124598]
["bitfinex","BTCUSD",1723343435707,0.000832,61143.0,61141.0,2.01040904]
["bitfinex","BTCUSD",1723343435908,0.001832,61142.0,61141.0,2.02340904]
["bitfinex","BTCUSD",1723343436515,0.001832,61142.0,61141.0,2.02540904]
["bitfinex","BTCUSD",1723343437025,0.002832,61142.0,61141.0,2.03940904]
["bitfinex","BTCUSD",1723343437231,0.002832,61142.0,61141.0,2.05940904]
["bitfinex","BTCUSD",1723343438494,0.002832,61142.0,61141.0,1.99270904]
["bitfinex","BTCUSD",1723343438691,0.002832,61142.0,61141.0,2.05940904]
["bitfinex","BTCUSD",1723343440456,0.002832,61142.0,61141.0,2.12731233]
["bitfinex","BTCUSD",1723343441272,0.002832,61142.0,61141.0,2.03959551]
["bitfinex","BTCUSD",1723343441473,0.002832,61142.0,61141.0,2.1074988]
["bitfinex","BTCUSD",1723343444470,0.002832,61142.0,61141.0,2.03959551]
["bitfinex","BTCUSD",1723343444813,0.002832,61142.0,61141.0,1.91611892]
["bitfinex","BTCUSD",1723343445011,0.002832,61142.0,61141.0,2.04604173]
["bitfinex","BTCUSD",1723343445206,0.002832,61142.0,61141.0,1.92066892]
["bitfinex","BTCUSD",1723343445414,0.002832,61142.0,61141.0,1.90244172]
["bitfinex","BTCUSD",1723343447600,0.002832,61142.0,61141.0,1.90444172]
["bitfinex","BTCUSD",1723343448159,0.002832,61142.0,61141.0,1.91433504]
["bitfinex","BTCUSD",1723343448352,0.002832,61142.0,61141.0,1.91434296]
["bitfinex","BTCUSD",1723343448931,0.002832,61142.0,61141.0,1.93434296]
["bitfinex","BTCUSD",1723343449287,0.002832,61142.0,61141.0,2.01284296]
["bitfinex","BTCUSD",1723343449622,0.002832,61142.0,61141.0,2.07474296]
["bitfinex","BTCUSD",1723343449945,0.002832,61142.0,61141.0,2.1426465]
["bitfinex","BTCUSD",1723343450337,0.002832,61142.0,61141.0,2.14264651]
["bitfinex","BTCUSD",1723343451307,0.002832,61142.0,61141.0,2.12264651]
["bitfinex","BTCUSD",1723343451991,0.002832,61142.0,61141.0,2.05474296]
["bitfinex","BTCUSD",1723343452340,0.002832,61142.0,61141.0,2.12064654]
["bitfinex","BTCUSD",1723343452806,0.002832,61142.0,61141.0,2.12264654]
["bitfinex","BTCUSD",1723343453046,0.002832,61142.0,61141.0,2.04414654]
["bitfinex","BTCUSD",1723343454499,0.002832,61142.0,61141.0,2.04214654]
["bitfinex","BTCUSD",1723343454743,0.002832,61142.0,61141.0,1.98024654]
["bitfinex","BTCUSD",1723343455206,0.143632,61142.0,61141.0,1.54354122]
["bitfinex","BTCUSD",1723343455449,0.143632,61142.0,61141.0,1.54354221]
["bitfinex","BTCUSD",1723343455666,0.143632,61142.0,61141.0,0.97826928]
["bitfinex","BTCUSD",1723343456189,0.143632,61142.0,61141.0,0.97797621]
["bitfinex","BTCUSD",1723343458749,0.081332,61142.0,61141.0,1.14179113]
["bitfinex","BTCUSD",1723343458907,0.081332,61142.0,61141.0,1.20849113]
["bitfinex","BTCUSD",1723343459107,0.081332,61142.0,61141.0,1.53560313]
["bitfinex","BTCUSD",1723343461872,0.081332,61142.0,61141.0,1.53588639]
["bitfinex","BTCUSD",1723343464196,0.081332,61142.0,61141.0,1.20877439]
["bitfinex","BTCUSD",1723343464402,0.081332,61142.0,61141.0,1.14207439]
["bitfinex","BTCUSD",1723343465156,0.081332,61142.0,61141.0,1.46918639]
["bitfinex","BTCUSD",1723343465476,0.081332,61142.0,61141.0,1.14199098]
["bitfinex","BTCUSD",1723343465677,0.081332,61142.0,61141.0,1.46910298]
["bitfinex","BTCUSD",1723343467056,0.141432,61142.0,61141.0,1.14199098]
["bitfinex","BTCUSD",1723343469417,0.141432,61142.0,61141.0,1.14189949]
["bitfinex","BTCUSD",1723343470209,0.141432,61142.0,61141.0,1.01859492]
["bitfinex","BTCUSD",1723343471343,0.141432,61142.0,61141.0,1.14188166]
["bitfinex","BTCUSD",1723343473839,0.141432,61142.0,61141.0,0.65095474]
["bitfinex","BTCUSD",1723343474402,0.141432,61142.0,61141.0,0.97806674]
["bitfinex","BTCUSD",1723343475324,0.140432,61142.0,61141.0,0.96506674]
["bitfinex","BTCUSD",1723343475567,0.141432,61142.0,61141.0,0.97606674]
["bitfinex","BTCUSD",1723343475984,0.141432,61142.0,61141.0,0.96506674]
["bitfinex","BTCUSD",1723343476179,0.141432,61142.0,61141.0,0.95106674]
["bitfinex","BTCUSD",1723343476180,0.139432,61142.0,61141.0,0.95106674]
["bitfinex","BTCUSD",1723343476384,0.140432,61142.0,61141.0,0.96106674]
["bitfinex","BTCUSD",1723343476584,0.141432,61142.0,61141.0,0.97506674]
["bitfinex","BTCUSD",1723343476784,0.140432,61142.0,61141.0,0.96106674]
["bitfinex","BTCUSD",1723343476927,0.139432,61142.0,61141.0,0.95106674]
["bitfinex","BTCUSD",1723343477123,0.141432,61142.0,61141.0,0.97420332]
["bitfinex","BTCUSD",1723343477752,0.141432,61142.0,61141.0,0.97419837]
["bitfinex","BTCUSD",1723343477960,0.141432,61142.0,61141.0,0.31997437]
["bitfinex","BTCUSD",1723343478178,0.141432,61142.0,61141.0,0.64708637]
["bitfinex","BTCUSD",1723343479126,0.141432,61142.0,61141.0,0.97419837]
["bitfinex","BTCUSD",1723343482054,0.141432,61142.0,61141.0,0.97459654]
["bitfinex","BTCUSD",1723343486043,0.141432,61142.0,61141.0,0.15681654]
["bitfinex","BTCUSD",1723343486624,0.304985,61142.0,61141.0,0.033]
["bitfinex","BTCUSD",1723343487463,0.302985,61142.0,61141.0,0.01]
["bitfinex","BTCUSD",1723343487862,0.303985,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343488266,0.303985,61142.0,61141.0,0.02]
["bitfinex","BTCUSD",1723343488667,0.303985,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343499522,0.140432,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343499728,0.303985,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343500160,0.140432,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343500471,0.303985,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343507175,0.958199,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343507891,1.024899,61142.0,61141.0,0.022]
["bitfinex","BTCUSD",1723343508909,1.024899,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1723343508910,1.352006,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1723343509450,1.42538426,61142.0,61141.0,0.012]
["bitfinex","BTCUSD",1723343510055,0.637901,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723343510261,0.704601,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723343510465,1.031735,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723343512696,1.032735,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1723343512914,0.966035,61137.0,61136.0,0.023]
["bitfinex","BTCUSD",1723343513266,1.031735,61137.0,61136.0,0.013]
["bitfinex","BTCUSD",1723343513472,1.031735,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1723343513967,1.034735,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1723343526085,0.707601,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1723343529044,1.034735,61137.0,61136.0,0.004]
["bitfinex","BTCUSD",1723343529361,1.50023582,61137.0,61136.0,0.004]
["bitfinex","BTCUSD",1723343529565,1.7058754,61137.0,61136.0,0.004]
["bitfinex","BTCUSD",1723343530168,0.8179,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343530372,1.18166136,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343530549,1.10832685,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343530748,1.0289,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343531003,1.0289,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343531306,1.10229061,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343531507,1.10229061,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343531807,1.10229061,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343532060,1.10229061,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343532651,0.89129061,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343532857,0.8179,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343533171,0.8239,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343533311,0.8239,61132.0,61131.0,0.0119152]
["bitfinex","BTCUSD",1723343533651,0.49074,61132.0,61131.0,0.0119152]
["bitfinex","BTCUSD",1723343534062,0.49674,61132.0,61131.0,0.0119152]
["bitfinex","BTCUSD",1723343534230,0.8239,61132.0,61131.0,0.0119152]
["bitfinex","BTCUSD",1723343535190,0.8179,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343535606,0.8229,61132.0,61131.0,0.0119152]
["bitfinex","BTCUSD",1723343536267,0.8179,61132.0,61131.0,0.0129152]
["bitfinex","BTCUSD",1723343536591,0.49074,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343536790,0.8229,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343537130,0.8179,61132.0,61131.0,0.0109152]
["bitfinex","BTCUSD",1723343537333,0.8179,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343538038,0.49074,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343538446,0.8199,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343539159,0.49274,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343542323,0.55944,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343542522,0.560272,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343542905,0.887432,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343545655,1.031132,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343546065,1.031132,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343546066,1.080049,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343546376,1.15570116,61132.0,61131.0,0.0159152]
["bitfinex","BTCUSD",1723343546576,1.48286116,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343546777,1.15570116,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343547018,1.10678416,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343548236,1.43394416,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343548440,1.50731966,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343549167,1.50730952,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343550488,1.69775908,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343550717,2.50775908,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723343551698,2.50748654,61132.0,61131.0,0.0069152]
["bitfinex","BTCUSD",1723343552100,2.43210692,61132.0,61131.0,0.0069152]
["bitfinex","BTCUSD",1723343552312,2.50746037,61132.0,61131.0,0.0069152]
["bitfinex","BTCUSD",1723343552500,2.50546037,61132.0,61131.0,0.0069152]
["bitfinex","BTCUSD",1723343552698,2.51146037,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723343553018,2.51146037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343553221,2.51046037,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343553567,2.52246037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343555803,2.84962037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343556011,2.52246037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343556735,2.84962037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343557151,2.03962037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343558862,2.73962037,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343559182,2.73962037,61132.0,61131.0,0.02274776]
["bitfinex","BTCUSD",1723343562164,2.66426692,61132.0,61131.0,0.02274776]
["bitfinex","BTCUSD",1723343562370,2.73969543,61132.0,61131.0,0.02274776]
["bitfinex","BTCUSD",1723343562573,2.73969543,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343562777,2.73969542,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343563632,2.86187915,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343563787,2.86187807,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343564188,2.86175353,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343564777,2.73957088,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343565479,2.86175724,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343565892,2.86181422,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343566353,2.53465422,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343566819,2.86181422,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343567038,2.53465422,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343567711,2.53463939,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343568718,2.41245303,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343570190,2.53466104,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343570393,2.53466748,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343570924,2.41245303,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343571234,2.73961303,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343573149,2.81088595,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343573390,2.88364197,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343573570,2.81088595,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343573776,2.88364489,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343575379,2.99250054,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343575582,2.99250301,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343578536,2.84588398,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343578721,2.86588398,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343579035,3.21604398,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343579376,3.36899039,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343579603,3.36399039,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723343579837,3.39199039,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723343580047,3.37799039,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723343580239,1.492247,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343580437,2.83573998,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343580780,2.64823998,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343581006,2.58493998,61131.0,61130.0,0.0209152]
["bitfinex","BTCUSD",1723343581405,2.58493998,61131.0,61130.0,0.0219152]
["bitfinex","BTCUSD",1723343581406,2.74562991,61131.0,61130.0,0.0219152]
["bitfinex","BTCUSD",1723343582292,2.91106761,61131.0,61130.0,0.0219152]
["bitfinex","BTCUSD",1723343582456,2.76437768,61131.0,61130.0,0.0219152]
["bitfinex","BTCUSD",1723343582652,2.77837768,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343583587,2.77882929,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343583727,2.81681139,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343583929,2.80681139,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343584125,2.81681139,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343584348,2.80681139,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343584956,2.81666233,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343585389,2.80666233,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343585534,2.83966233,61131.0,61130.0,0.0229152]
["bitfinex","BTCUSD",1723343586412,1.472701,61112.0,61109.0,0.01]
["bitfinex","BTCUSD",1723343586621,2.38997053,61112.0,61108.0,0.009141]
["bitfinex","BTCUSD",1723343586826,2.63032874,61112.0,61108.0,0.009141]
["bitfinex","BTCUSD",1723343586963,2.78423282,61112.0,61108.0,0.009141]
["bitfinex","BTCUSD",1723343587158,2.89393052,61112.0,61108.0,0.009141]
["bitfinex","BTCUSD",1723343587366,2.64032874,61112.0,61108.0,0.009141]
["bitfinex","BTCUSD",1723343587571,2.65332874,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343587775,2.66032874,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343587977,2.76995153,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343588173,2.75986276,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343588424,2.65024083,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343589268,2.79680667,61112.0,61111.0,0.0011]
["bitfinex","BTCUSD",1723343589474,2.77680667,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343589698,2.79980667,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343589893,2.81180667,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343590129,2.84171576,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343590343,2.76875889,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343590546,2.91532483,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723343590722,2.81953473,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343590941,2.84753473,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343591356,2.70096879,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343591765,2.62735972,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343591967,2.61735972,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343592553,2.60335972,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343592865,2.76750942,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343593058,2.78150942,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343593262,2.75350942,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343593624,2.78150942,61112.0,61111.0,0.00060482]
["bitfinex","BTCUSD",1723343594204,2.78150942,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343594518,2.85529617,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343597408,2.78150942,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343598025,2.73930796,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343598682,2.61735972,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343598888,2.60335972,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343599104,2.34515972,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343599316,2.42585972,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343599540,2.5130243,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343599766,2.48863483,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343600028,2.47894564,61112.0,61111.0,0.07969291]
["bitfinex","BTCUSD",1723343601134,2.4789457,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343601349,2.43017053,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343601986,2.41700253,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343602158,2.40300253,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343602367,2.42900253,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343602578,2.41700253,61112.0,61111.0,0.00019291]
["bitfinex","BTCUSD",1723343603000,2.01903553,61112.0,61111.0,0.00978143]
["bitfinex","BTCUSD",1723343603203,1.145455,61111.0,61110.0,0.00978143]
["bitfinex","BTCUSD",1723343603413,1.47596992,61111.0,61110.0,0.00978143]
["bitfinex","BTCUSD",1723343603652,1.47596992,61111.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343603653,1.145473,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343603871,1.40928792,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343604426,1.48331823,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343604833,1.40928792,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343606311,1.41428792,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343606510,1.42628792,61110.0,61109.0,0.0603]
["bitfinex","BTCUSD",1723343606933,1.42628792,61110.0,61109.0,0.07008143]
["bitfinex","BTCUSD",1723343607373,1.49298792,61110.0,61109.0,0.07008143]
["bitfinex","BTCUSD",1723343608445,1.49298792,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343608446,1.001895,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343610497,1.07599392,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343610698,1.001895,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343614939,0.935195,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343615147,0.017,61110.0,61109.0,0.15188143]
["bitfinex","BTCUSD",1723343615530,0.017,61110.0,61109.0,0.15279663]
["bitfinex","BTCUSD",1723343616049,0.491734,61112.0,61111.0,0.00978143]
["bitfinex","BTCUSD",1723343616208,0.164467,61112.0,61111.0,0.15548143]
["bitfinex","BTCUSD",1723343616410,0.491734,61112.0,61111.0,0.15548143]
["bitfinex","BTCUSD",1723343617661,0.493734,61112.0,61111.0,0.15548143]
["bitfinex","BTCUSD",1723343617874,0.501734,61112.0,61111.0,0.15548143]
["bitfinex","BTCUSD",1723343619541,0.174467,61112.0,61111.0,0.15548143]
["bitfinex","BTCUSD",1723343619733,0.010832,61112.0,61111.0,0.81020535]
["bitfinex","BTCUSD",1723343619912,0.010832,61112.0,61111.0,1.13747835]
["bitfinex","BTCUSD",1723343620116,0.00980353,61112.0,61111.0,1.13747835]
["bitfinex","BTCUSD",1723343620719,0.163611,61121.0,61120.0,0.00978143]
["bitfinex","BTCUSD",1723343620997,0.23700303,61121.0,61120.0,0.14508143]
["bitfinex","BTCUSD",1723343621576,0.07339203,61121.0,61120.0,0.14508143]
["bitfinex","BTCUSD",1723343621713,0.23700103,61121.0,61120.0,0.14508143]
["bitfinex","BTCUSD",1723343621918,0.011,61121.0,61120.0,0.14508143]
["bitfinex","BTCUSD",1723343622119,0.174609,61121.0,61120.0,0.14508143]
["bitfinex","BTCUSD",1723343622331,0.163599,61125.0,61124.0,0.00978143]
["bitfinex","BTCUSD",1723343622534,0.263599,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343622781,0.590797,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343623984,0.592797,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343624388,0.604797,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343625264,0.592797,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343625681,0.601797,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343628418,0.602629,61125.0,61124.0,0.14508143]
["bitfinex","BTCUSD",1723343629464,0.929827,61125.0,61124.0,0.00978143]
["bitfinex","BTCUSD",1723343630492,0.818035,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343630675,1.04854992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343630902,1.37576392,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343631489,1.04854992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343631682,1.05354992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343632812,0.823035,61122.0,61121.0,0.07008143]
["bitfinex","BTCUSD",1723343633163,0.889735,61122.0,61121.0,0.07208143]
["bitfinex","BTCUSD",1723343633333,0.889735,61122.0,61121.0,0.01178143]
["bitfinex","BTCUSD",1723343633334,1.11894992,61122.0,61121.0,0.01178143]
["bitfinex","BTCUSD",1723343634047,1.11394992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343634237,1.11994992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343634659,1.11394992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343634881,1.11794992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343635091,1.45616392,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343635310,1.12894992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343636024,1.12494992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343636514,1.12894992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343639116,1.45616392,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343639315,1.12894992,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343642413,1.45616392,61122.0,61121.0,0.00978143]
["bitfinex","BTCUSD",1723343643096,1.45616392,61122.0,61120.0,0.00978143]
["bitfinex","BTCUSD",1723343643097,0.897347,61121.0,61120.0,0.00978143]
["bitfinex","BTCUSD",1723343643396,1.12786192,61121.0,61120.0,0.00978143]
["bitfinex","BTCUSD",1723343643602,0.818062,61120.0,61119.0,0.00978143]
["bitfinex","BTCUSD",1723343643909,1.04857692,61120.0,61119.0,0.00978143]
["bitfinex","BTCUSD",1723343644057,1.37580192,61120.0,61119.0,0.00978143]
["bitfinex","BTCUSD",1723343645173,0.897427,61115.0,61114.0,0.00978143]
["bitfinex","BTCUSD",1723343645396,0.553085,61114.0,61113.0,0.00978143]
["bitfinex","BTCUSD",1723343645610,1.207599,61114.0,61113.0,0.00978143]
["bitfinex","BTCUSD",1723343645832,1.25642276,61114.0,61113.0,0.00978143]
["bitfinex","BTCUSD",1723343646470,1.207599,61114.0,61113.0,0.00978143]
["bitfinex","BTCUSD",1723343646876,1.207599,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343647688,1.210599,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343648071,1.25942276,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343648500,0.86996576,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343648735,0.821142,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343652410,0.86998785,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343653307,0.8700157,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343654469,0.821142,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343656257,0.89445255,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343657957,0.89446439,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343658154,1.22172139,61114.0,61113.0,0.01178143]
["bitfinex","BTCUSD",1723343658359,1.45311392,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723343658736,1.62716357,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723343658911,1.62716124,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723343659277,1.55311392,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1723343659480,2.18698264,61114.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343659685,1.65834347,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343660278,1.65834347,61113.0,61112.0,0.01069663]
["bitfinex","BTCUSD",1723343660777,1.65834347,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343660947,1.67134347,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343661139,1.67834347,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343661913,1.67834347,61113.0,61112.0,0.01069663]
["bitfinex","BTCUSD",1723343662119,1.67851487,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343662252,1.58077204,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343662450,1.58088608,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343662859,1.64758608,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343663870,1.76975407,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343664512,2.44975407,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343665735,1.76975407,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343666284,1.76980208,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343666460,1.64763409,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343666802,1.76980208,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343667328,2.09706408,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343667533,2.76706408,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343667825,2.64489609,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343668217,3.19970779,61113.0,61112.0,0.0009152]
["bitfinex","BTCUSD",1723343668284,1.680351,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343668493,2.55836809,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343668698,2.65836809,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343668896,2.68136809,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343669097,2.84573636,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343669323,2.99216831,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343669522,2.99194974,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343669895,2.91774757,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343670147,3.02979143,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343670316,2.80934292,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343670491,2.88333631,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343670918,2.865603,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343671114,2.71918661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343672550,2.62948661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343672748,2.69618661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343674410,2.71918661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343674612,2.85470279,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343674807,2.65248661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343675011,2.71918661,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343677242,2.71835284,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343678928,2.62865284,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343679131,2.81736529,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343679520,2.59535284,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343679735,2.68294289,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343680144,2.70733799,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343680335,2.69333799,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343680763,2.70233799,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343681188,2.68833799,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343681401,2.68768716,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343681571,2.70168716,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343682007,2.68768716,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343682452,2.70168716,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343682665,2.70164854,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343684406,2.57924622,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343685023,2.51584622,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343686602,2.43834622,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343687895,2.36626592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343688098,2.43802163,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343691595,2.43776185,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343691796,2.11048385,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343691998,2.11048514,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343693803,2.2326624,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343694995,2.2328085,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343695408,1.74171558,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343695613,1.15285942,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343696004,1.07953832,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343696211,1.007895,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343696579,1.07954025,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343697004,0.58556225,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343697207,0.580617,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343698083,0.566617,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343698477,0.574617,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343698733,0.565617,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343699100,0.566617,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343700093,0.893895,61110.0,61109.0,0.15079663]
["bitfinex","BTCUSD",1723343700315,1.10659277,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343700526,1.38498792,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343700863,1.52994221,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343701216,1.38498792,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343701430,1.45662384,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343701627,1.45662384,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343701835,1.53812384,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343702217,1.6603011,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343702428,1.53812384,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343703000,1.63812384,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343703202,1.63812384,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343703333,1.56675592,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343704799,1.49512,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343705008,1.56624416,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343705146,2.22624416,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343707042,2.22624416,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343707195,2.22624416,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343708710,2.22705563,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343709082,1.56705563,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343709288,2.15705563,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343709535,2.63113363,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343709666,2.46800533,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343710023,2.79528333,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343710214,2.29585563,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343710370,2.29485563,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343710570,2.30885563,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343710795,2.65013363,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343711607,2.63613363,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343711780,2.30885563,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343711975,2.32285563,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343712204,2.03742,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343712428,2.20272177,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343712559,2.19258969,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343712771,2.35295815,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343712991,2.20624743,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343713188,2.19224743,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343713592,2.20624743,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343714993,2.20624743,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343715195,2.20624743,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343715883,2.20624743,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343716114,2.13398792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343716306,2.20622686,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343716491,2.30622686,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343717270,2.77220486,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343719940,2.69996592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343720139,2.77238206,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343722208,2.69996592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343722351,2.77265564,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343723670,2.69996592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343723872,2.77264141,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343724478,2.23996265,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343724699,2.30666265,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343725132,2.23398792,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343725358,2.3056627,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343728900,2.2916627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343729107,2.2776627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343729304,2.3016627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343729648,2.2916627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343729857,2.2776627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343729989,2.2846627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343730191,2.3763627,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343731223,2.29668792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343731423,2.36967051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343731627,2.36467051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343731824,2.37867051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343732046,2.36967051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343732569,2.36567051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343732770,2.35567051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343732917,2.36467051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343733120,2.36967051,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343733700,2.69694851,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343734720,2.69294851,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343734915,2.28268792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343735065,2.36998894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343735243,2.37898894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343735446,2.35598894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343735748,2.36998894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343735969,2.37998894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343736171,2.36998894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343736352,2.68409894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343736552,2.36582094,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343736758,2.37982094,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343737399,2.70709894,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343737577,2.85378913,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343737793,2.52651113,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343737967,2.85378913,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343738604,2.85384636,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343740332,2.70715617,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343740533,2.70715617,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343740534,2.41182332,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343740739,2.41182332,61110.0,61109.0,0.1395152]
["bitfinex","BTCUSD",1723343740914,2.30217817,61110.0,61109.0,0.1395152]
["bitfinex","BTCUSD",1723343742109,2.23547817,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343742444,2.4490377,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343742804,2.3023146,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343744258,2.30211287,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343744760,2.26211287,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343746051,2.19541287,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343746362,2.26210245,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343746893,2.26210349,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343748576,2.21210349,61110.0,61109.0,0.14929663]
["bitfinex","BTCUSD",1723343751110,2.21210349,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343752693,2.27210349,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343753631,2.746148,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343754313,2.41887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343754923,2.59938149,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343755142,2.74613292,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343756462,2.59938149,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343758472,2.52609792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343758784,2.59987658,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343759220,2.60008776,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343760910,2.60018776,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343761452,2.27293909,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343762384,2.60021709,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343762706,2.27293909,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343762918,2.60021709,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343763325,2.27293909,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343764396,2.60021709,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343764756,2.27293909,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343765122,2.60021709,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343765434,2.60031088,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343765580,2.74281088,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343767355,2.35123288,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343767554,2.67851088,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343769289,2.67865685,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343769662,2.67865683,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343769841,2.74295683,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343770243,2.78892271,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343770849,2.67865683,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343771045,2.67868139,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343771445,2.78902462,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343772475,2.67868139,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343772878,2.2064652,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343773088,2.2064652,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343773282,2.2732652,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343774645,2.2732652,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343776806,2.45395307,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343777003,2.4160652,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343777204,2.85411917,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343777466,2.87711917,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343780066,2.45939792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343780237,2.71254337,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343780435,2.60140204,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343780661,2.6013333,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343781080,2.7124071,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343781305,2.7124071,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723343782047,2.6013333,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343782452,2.71235681,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343782654,2.52619792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343785115,2.71302154,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343785326,2.85582154,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343785731,3.02093324,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343786128,2.83410962,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343786339,2.66899792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343786570,2.69199792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343787149,2.67799792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343788001,2.69199792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343788406,2.87943909,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343788632,2.87043909,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343788908,2.88443909,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343789153,2.68299792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343789349,2.99627592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343789563,2.87072143,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343789766,2.88472143,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343789990,2.87072143,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343790205,2.63812143,61110.0,61109.0,0.1419152]
["bitfinex","BTCUSD",1723343790407,2.88395726,61110.0,61109.0,0.0659152]
["bitfinex","BTCUSD",1723343790680,2.68223375,61110.0,61109.0,0.0659152]
["bitfinex","BTCUSD",1723343790887,2.85558425,61110.0,61109.0,0.0659152]
["bitfinex","BTCUSD",1723343791041,2.68222846,61110.0,61109.0,0.0659152]
["bitfinex","BTCUSD",1723343791244,2.86937359,61110.0,61109.0,0.0659152]
["bitfinex","BTCUSD",1723343792053,2.88337359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343792265,2.85537359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343792695,2.88337359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343792908,2.86937359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343793131,2.85537359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343793335,2.86937359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343793561,2.88337359,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343794915,3.19032329,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343795237,2.86114305,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343796134,3.17442105,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343796344,2.83314305,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343796676,2.84714305,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343796917,3.18842105,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343797121,3.21142105,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343797418,3.19742105,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343798615,3.19737242,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343798812,3.21137242,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343800819,3.22088242,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343801614,3.22098117,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343802655,3.20698117,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343802817,3.19298117,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343803017,3.20698117,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343803213,3.22098117,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343804615,2.89370317,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343804932,3.04919519,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343805271,3.2118501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343805469,3.1978501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343805669,3.1838501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343805875,3.1978501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343806521,3.2118501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343807229,2.8845721,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343807916,3.2118501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343808727,3.02427592,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343808928,3.2116462,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343810629,3.0688462,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343812470,2.97737952,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343812646,3.07875883,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343816024,3.07881774,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343818879,2.67473974,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343819215,2.74153974,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343819473,2.52619792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343819675,2.74198431,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343819879,2.71898431,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343820114,2.71875887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343820286,2.65195887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343820516,2.71875887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343820894,2.69075887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343821411,2.71875887,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343822297,2.71857065,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343823288,2.65177065,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343823647,2.88365277,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343825853,2.88333573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343826253,2.81653573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343826551,2.88333573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343827124,2.86933573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343827326,2.88333573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343827554,2.86933573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343828176,2.85533573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343828348,2.86933573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343828709,2.88333573,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343829329,2.71668787,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343829679,2.71667393,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343830550,2.88174959,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343831512,2.71667393,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343832926,2.53119792,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343833155,2.71726034,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343835093,2.81077501,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343835670,2.81099358,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343836738,2.81172685,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343836887,2.83472685,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343837622,2.83494542,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343838924,3.16222342,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723343839929,2.83494542,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343840406,2.79041259,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343840618,3.30477209,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343840770,2.97749409,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343840932,2.884198,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343841132,3.211476,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343841792,3.231476,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343842213,3.22125743,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343843002,3.231476,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343843800,3.22125743,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343844023,3.231476,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343844228,3.23280299,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343844631,3.22258442,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343847616,3.23280299,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343848114,3.23316604,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343848629,3.22294747,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343849123,3.23316604,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343849377,2.81886947,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343849858,2.65316947,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343850086,2.71996947,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343850307,2.53119792,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343851479,2.71903753,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343851617,2.60717282,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343851855,2.53119792,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343853817,2.71893272,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343854001,2.88308242,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343854236,2.96158242,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343854980,2.71897728,61110.0,61109.0,0.14410398]
["bitfinex","BTCUSD",1723343855192,2.53119792,61110.0,61109.0,0.14410398]
["bitfinex","BTCUSD",1723343855454,2.71795013,61110.0,61109.0,0.14410398]
["bitfinex","BTCUSD",1723343858018,2.71795013,61110.0,61109.0,0.06460398]
["bitfinex","BTCUSD",1723343858495,2.71805381,61110.0,61109.0,0.06460398]
["bitfinex","BTCUSD",1723343859878,2.71805381,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343860431,2.79845381,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343861366,3.20083181,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343861576,3.22383181,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343862175,3.2243732,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343866048,3.03594433,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343866258,3.22580085,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343866461,3.03594433,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343866662,3.22592592,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343868295,3.23614449,61110.0,61109.0,0.00050398]
["bitfinex","BTCUSD",1723343868917,0.0751,61104.0,61103.0,0.009152]
["bitfinex","BTCUSD",1723343869132,0.571405,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343869352,1.94464322,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343869646,2.9979404,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343870026,2.99886279,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343870795,3.17201249,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343870994,3.16301249,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343871236,2.67152579,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343871437,2.68152579,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343872453,2.69552579,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343872621,2.86042429,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343872936,2.66647617,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343873517,2.60221834,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343873720,2.76711684,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343874068,2.60221834,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343874269,2.76707019,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343874468,2.60218567,61099.0,61098.0,0.002448]
["bitfinex","BTCUSD",1723343877248,2.60218567,61099.0,61098.0,0.0033632]
["bitfinex","BTCUSD",1723343878319,2.52447159,61099.0,61098.0,0.0033632]
["bitfinex","BTCUSD",1723343878470,2.91123634,61099.0,61098.0,0.0033632]
["bitfinex","BTCUSD",1723343878670,1.473187,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343878871,2.54145562,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343880052,2.54845562,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343880262,2.55045562,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343880814,2.55045562,61092.0,61091.0,0.00988143]
["bitfinex","BTCUSD",1723343881553,2.69691156,61092.0,61091.0,0.0616]
["bitfinex","BTCUSD",1723343882231,2.69691853,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343882631,2.55045562,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343883042,2.69691853,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343883243,2.70685693,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343883507,2.56039402,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343883648,2.56039402,61092.0,61091.0,0.00988143]
["bitfinex","BTCUSD",1723343884147,2.56039402,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343884554,2.72454372,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343884758,2.80584372,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343885020,2.72454372,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343885356,2.74728356,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343885557,2.89374647,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343886958,2.88474647,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343887245,2.89774647,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343887444,2.91174647,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343888678,2.76528356,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343888928,2.91195033,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723343889040,2.53453772,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723343889242,2.43394032,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343889455,2.57833956,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343891873,2.51153956,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343892087,2.27181385,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343892299,2.23961047,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343892499,2.31280268,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343892699,2.14898776,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343892946,1.41579555,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343893346,1.40179555,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343893554,1.40279555,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343893931,1.41079555,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343894157,1.08342055,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343894353,0.58924555,61092.0,61091.0,0.14839663]
["bitfinex","BTCUSD",1723343894556,0.022,61092.0,61091.0,0.64274018]
["bitfinex","BTCUSD",1723343894941,0.008,61092.0,61091.0,0.31536018]
["bitfinex","BTCUSD",1723343895224,0.021,61092.0,61091.0,0.31536018]
["bitfinex","BTCUSD",1723343895838,0.008,61092.0,61091.0,0.31536018]
["bitfinex","BTCUSD",1723343896048,0.163676,61096.0,61091.0,0.31536018]
["bitfinex","BTCUSD",1723343896049,0.163676,61096.0,61095.0,0.07128143]
["bitfinex","BTCUSD",1723343896253,0.491029,61096.0,61095.0,0.14738143]
["bitfinex","BTCUSD",1723343897013,0.818382,61096.0,61095.0,0.14738143]
["bitfinex","BTCUSD",1723343897191,0.491029,61096.0,61095.0,0.14738143]
["bitfinex","BTCUSD",1723343898034,0.163676,61096.0,61095.0,0.14738143]
["bitfinex","BTCUSD",1723343898193,0.166676,61096.0,61095.0,0.14738143]
["bitfinex","BTCUSD",1723343898404,0.166676,61096.0,61095.0,0.15038143]
["bitfinex","BTCUSD",1723343898625,0.163676,61096.0,61095.0,0.15038143]
["bitfinex","BTCUSD",1723343899035,0.168676,61096.0,61095.0,0.15038143]
["bitfinex","BTCUSD",1723343899209,0.005,61096.0,61095.0,0.15038143]
["bitfinex","BTCUSD",1723343899431,0.0668,61097.0,61096.0,0.15128143]
["bitfinex","BTCUSD",1723343899974,0.230474,61097.0,61096.0,0.15128143]
["bitfinex","BTCUSD",1723343900718,0.0668,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343901395,0.0708,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343901805,0.234474,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343903373,0.561822,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343905127,0.004,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343906149,0.167674,61097.0,61096.0,0.15328143]
["bitfinex","BTCUSD",1723343913990,0.167674,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343923848,0.004,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343924252,0.167674,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343925472,0.004,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343925678,0.004,61097.0,61096.0,0.15746971]
["bitfinex","BTCUSD",1723343930200,0.004,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343930407,0.167674,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343931735,0.004,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343940689,0.05290328,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343942272,0.05293842,61097.0,61096.0,0.15419663]
["bitfinex","BTCUSD",1723343944858,0.21661242,61097.0,61096.0,0.07569663]
["bitfinex","BTCUSD",1723343945059,0.167674,61097.0,61096.0,0.07569663]
["bitfinex","BTCUSD",1723343945181,0.167674,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343945891,0.574122,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343946124,0.64752964,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343946862,0.6475318,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343947994,0.9748798,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343948195,0.90147,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343949214,0.82237,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343949616,0.92024818,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343950030,0.88917,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343957622,1.03097,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343958436,1.02697,61097.0,61096.0,0.01269663]
["bitfinex","BTCUSD",1723343958612,1.02697,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343958815,1.03397,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343959015,1.03597,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343959154,1.0279265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343959576,1.0329265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343959980,1.0279265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343961327,1.0349265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343961711,1.0329265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343962107,0.9674265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343962308,0.9694265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343962708,0.8911265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343963106,0.8931265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343964051,0.96652058,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343970422,0.96651743,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343970858,0.8931265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343972627,0.96651831,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343973343,0.8931265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343973566,0.96651937,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343975091,0.96652061,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343976277,0.8931265,61097.0,61096.0,0.01069663]
["bitfinex","BTCUSD",1723343977197,0.57237565,61097.0,61096.0,0.08879663]
["bitfinex","BTCUSD",1723343977395,0.4989785,61097.0,61096.0,0.08879663]
["bitfinex","BTCUSD",1723343978585,0.009,61097.0,61096.0,0.14909663]
["bitfinex","BTCUSD",1723343978766,0.05793411,61097.0,61096.0,0.31277263]
["bitfinex","BTCUSD",1723343978993,0.05793411,61097.0,61096.0,0.81394055]
["bitfinex","BTCUSD",1723343979187,0.009,61097.0,61096.0,1.55544655]
["bitfinex","BTCUSD",1723343979390,0.009,61097.0,61096.0,1.68418228]
["bitfinex","BTCUSD",1723343979589,0.009,61097.0,61096.0,1.75790162]
["bitfinex","BTCUSD",1723343979900,0.007,61097.0,61096.0,1.75790162]
["bitfinex","BTCUSD",1723343980107,0.007,61097.0,61096.0,1.75990162]
["bitfinex","BTCUSD",1723343980280,0.002,61097.0,61096.0,1.73489651]
["bitfinex","BTCUSD",1723343980483,0.000832,61098.0,61097.0,1.32589943]
["bitfinex","BTCUSD",1723343980699,0.000832,61098.0,61097.0,1.61807151]
["bitfinex","BTCUSD",1723343981782,0.000832,61098.0,61097.0,1.48971435]
["bitfinex","BTCUSD",1723343981998,0.000832,61098.0,61097.0,1.66283114]
["bitfinex","BTCUSD",1723343982182,0.000832,61098.0,61097.0,1.68383114]
["bitfinex","BTCUSD",1723343982594,0.001832,61098.0,61097.0,1.68783114]
["bitfinex","BTCUSD",1723343982977,0.001832,61098.0,61097.0,1.68569202]
["bitfinex","BTCUSD",1723343983427,0.001832,61098.0,61097.0,1.68769202]
["bitfinex","BTCUSD",1723343984605,0.001832,61098.0,61097.0,1.68569202]
["bitfinex","BTCUSD",1723343984803,0.001832,61098.0,61097.0,1.68769202]
["bitfinex","BTCUSD",1723343987384,0.000832,61098.0,61097.0,1.68469202]
["bitfinex","BTCUSD",1723343987516,0.001832,61098.0,61097.0,1.68669202]
["bitfinex","BTCUSD",1723343987715,0.002832,61098.0,61097.0,1.68769202]
["bitfinex","BTCUSD",1723343987940,0.001832,61098.0,61097.0,1.68569202]
["bitfinex","BTCUSD",1723343988146,0.000832,61098.0,61097.0,1.68469202]
["bitfinex","BTCUSD",1723343988587,0.001832,61098.0,61097.0,1.68569202]
["bitfinex","BTCUSD",1723343989220,0.002832,61098.0,61097.0,1.69369202]
["bitfinex","BTCUSD",1723343989429,0.001832,61098.0,61097.0,1.70869202]
["bitfinex","BTCUSD",1723343989924,0.001832,61098.0,61097.0,1.72169202]
["bitfinex","BTCUSD",1723343990268,0.001832,61098.0,61097.0,1.71269202]
["bitfinex","BTCUSD",1723343990570,0.001832,61098.0,61097.0,1.72169202]
["bitfinex","BTCUSD",1723343990784,0.000832,61098.0,61097.0,1.70769202]
["bitfinex","BTCUSD",1723343990995,0.001832,61098.0,61097.0,1.71269202]
["bitfinex","BTCUSD",1723343991195,0.002832,61098.0,61097.0,1.72669202]
["bitfinex","BTCUSD",1723343991659,0.001832,61098.0,61097.0,1.72169202]
["bitfinex","BTCUSD",1723343992453,0.000832,61098.0,61097.0,1.70769202]
["bitfinex","BTCUSD",1723343992640,0.000832,61098.0,61097.0,1.57951435]
["bitfinex","BTCUSD",1723343992840,0.001832,61098.0,61097.0,1.71563448]
["bitfinex","BTCUSD",1723343993042,0.001832,61098.0,61097.0,1.71063448]
["bitfinex","BTCUSD",1723343993428,0.002832,61098.0,61097.0,1.71863448]
["bitfinex","BTCUSD",1723343993635,0.001832,61098.0,61097.0,1.71063448]
["bitfinex","BTCUSD",1723343994072,0.002832,61098.0,61097.0,1.71863448]
["bitfinex","BTCUSD",1723343994280,0.001832,61098.0,61097.0,1.71563448]
["bitfinex","BTCUSD",1723343994484,0.000832,61098.0,61097.0,1.70763448]
["bitfinex","BTCUSD",1723343994935,0.001832,61098.0,61097.0,1.71063448]
["bitfinex","BTCUSD",1723343995907,0.002832,61098.0,61097.0,1.71863448]
["bitfinex","BTCUSD",1723343996123,0.000832,61098.0,61097.0,1.70763448]
["bitfinex","BTCUSD",1723343996335,0.001832,61098.0,61097.0,1.71563448]
["bitfinex","BTCUSD",1723343996902,0.002832,61098.0,61097.0,1.71863448]
["bitfinex","BTCUSD",1723343997203,0.001832,61098.0,61097.0,1.71563448]
["bitfinex","BTCUSD",1723343997412,0.001832,61098.0,61097.0,1.71654968]
["bitfinex","BTCUSD",1723343997623,0.003832,61098.0,61097.0,1.72754968]
["bitfinex","BTCUSD",1723343999184,0.003832,61098.0,61097.0,1.72554968]
["bitfinex","BTCUSD",1723344000388,0.003832,61098.0,61097.0,1.59742955]
["bitfinex","BTCUSD",1723344000589,0.003832,61098.0,61097.0,1.70251759]
["bitfinex","BTCUSD",1723344000811,0.003832,61098.0,61097.0,1.68251759]
["bitfinex","BTCUSD",1723344001723,0.003832,61098.0,61097.0,1.68259722]
["bitfinex","BTCUSD",1723344002043,0.003832,61098.0,61097.0,1.70259722]
["bitfinex","BTCUSD",1723344002400,0.003832,61098.0,61097.0,1.70267036]
["bitfinex","BTCUSD",1723344005965,0.003832,61098.0,61097.0,1.57442955]
["bitfinex","BTCUSD",1723344006166,0.003832,61098.0,61097.0,1.682672]
["bitfinex","BTCUSD",1723344007194,0.003832,61098.0,61097.0,1.702672]
["bitfinex","BTCUSD",1723344008128,0.003832,61098.0,61097.0,1.704672]
["bitfinex","BTCUSD",1723344008701,0.003832,61098.0,61097.0,1.682672]
["bitfinex","BTCUSD",1723344008886,0.003832,61098.0,61097.0,1.702672]
["bitfinex","BTCUSD",1723344009082,0.003832,61098.0,61097.0,1.704672]
["bitfinex","BTCUSD",1723344009608,0.003832,61098.0,61097.0,1.70508603]
["bitfinex","BTCUSD",1723344010020,0.003832,61098.0,61097.0,1.57642955]
["bitfinex","BTCUSD",1723344010343,0.003832,61098.0,61097.0,1.70508604]
["bitfinex","BTCUSD",1723344012830,0.003832,61098.0,61097.0,1.72808604]
["bitfinex","BTCUSD",1723344014286,0.003832,61098.0,61097.0,2.12339131]
["bitfinex","BTCUSD",1723344014499,0.003832,61098.0,61097.0,2.76023058]
["bitfinex","BTCUSD",1723344014736,0.003832,61098.0,61097.0,2.88711331]
["bitfinex","BTCUSD",1723344014944,0.003832,61098.0,61097.0,3.08147079]
["bitfinex","BTCUSD",1723344015293,0.003832,61098.0,61097.0,3.10595184]
["bitfinex","BTCUSD",1723344015499,0.003832,61098.0,61097.0,2.98354663]
["bitfinex","BTCUSD",1723344016339,0.003832,61098.0,61097.0,3.10597403]
["bitfinex","BTCUSD",1723344016582,0.003832,61098.0,61097.0,2.57895464]
["bitfinex","BTCUSD",1723344016765,0.003832,61098.0,61097.0,3.10624254]
["bitfinex","BTCUSD",1723344017556,0.003832,61098.0,61097.0,3.03944254]
["bitfinex","BTCUSD",1723344017751,0.003832,61098.0,61097.0,3.10624254]
["bitfinex","BTCUSD",1723344017951,0.003832,61098.0,61097.0,2.98381514]
["bitfinex","BTCUSD",1723344018157,0.003832,61098.0,61097.0,3.10624254]
["bitfinex","BTCUSD",1723344019380,0.003832,61098.0,61097.0,2.98381514]
["bitfinex","BTCUSD",1723344020003,0.003832,61098.0,61097.0,2.45652724]
["bitfinex","BTCUSD",1723344020215,0.003832,61098.0,61097.0,2.98380154]
["bitfinex","BTCUSD",1723344020614,0.003832,61098.0,61097.0,2.98355327]
["bitfinex","BTCUSD",1723344021218,0.003832,61098.0,61097.0,3.00363469]
["bitfinex","BTCUSD",1723344021538,0.003832,61098.0,61097.0,2.15659357]
["bitfinex","BTCUSD",1723344021703,0.003832,61098.0,61097.0,2.29690516]
["bitfinex","BTCUSD",1723344021899,0.003832,61098.0,61097.0,2.22339357]
["bitfinex","BTCUSD",1723344022121,0.003832,61098.0,61097.0,2.29690516]
["bitfinex","BTCUSD",1723344022528,0.003832,61098.0,61097.0,2.19431885]
["bitfinex","BTCUSD",1723344022746,0.003832,61098.0,61097.0,2.13401885]
["bitfinex","BTCUSD",1723344023122,0.003832,61098.0,61097.0,2.15850516]
["bitfinex","BTCUSD",1723344023329,0.003832,61098.0,61097.0,2.13550516]
["bitfinex","BTCUSD",1723344023575,0.003832,61098.0,61097.0,1.93888914]
["bitfinex","BTCUSD",1723344023762,0.003832,61098.0,61097.0,2.13506433]
["bitfinex","BTCUSD",1723344024145,0.003832,61098.0,61097.0,2.06155274]
["bitfinex","BTCUSD",1723344024506,0.003832,61098.0,61097.0,2.15956498]
["bitfinex","BTCUSD",1723344024652,0.003832,61098.0,61097.0,2.18256498]
["bitfinex","BTCUSD",1723344024993,0.003832,61098.0,61097.0,2.18267456]
["bitfinex","BTCUSD",1723344025992,0.003832,61098.0,61097.0,2.1361577]
["bitfinex","BTCUSD",1723344026132,0.003832,61098.0,61097.0,2.1561577]
["bitfinex","BTCUSD",1723344027173,0.003832,61098.0,61097.0,2.15619315]
["bitfinex","BTCUSD",1723344029121,0.003832,61098.0,61097.0,2.15819315]
["bitfinex","BTCUSD",1723344029704,0.003832,61098.0,61097.0,2.15820185]
["bitfinex","BTCUSD",1723344030724,0.003832,61098.0,61097.0,2.15828549]
["bitfinex","BTCUSD",1723344031287,0.003832,61098.0,61097.0,2.08467183]
["bitfinex","BTCUSD",1723344031497,0.003832,61098.0,61097.0,2.15829076]
["bitfinex","BTCUSD",1723344031730,0.003832,61098.0,61097.0,2.08467183]
["bitfinex","BTCUSD",1723344034007,0.003832,61098.0,61097.0,2.08475831]
["bitfinex","BTCUSD",1723344034495,0.003832,61098.0,61097.0,2.08496114]
["bitfinex","BTCUSD",1723344036212,0.003832,61098.0,61097.0,2.20766439]
["bitfinex","BTCUSD",1723344036725,0.003832,61098.0,61097.0,2.08496114]
["bitfinex","BTCUSD",1723344036924,0.003832,61098.0,61097.0,2.27216439]
["bitfinex","BTCUSD",1723344037087,0.003832,61098.0,61097.0,2.14946114]
["bitfinex","BTCUSD",1723344037907,0.003832,61098.0,61097.0,2.30996241]
["bitfinex","BTCUSD",1723344038114,0.003832,61098.0,61097.0,2.47984043]
["bitfinex","BTCUSD",1723344038316,0.003832,61098.0,61097.0,2.47978439]
["bitfinex","BTCUSD",1723344040931,0.003832,61098.0,61097.0,2.56078439]
["bitfinex","BTCUSD",1723344042127,0.003832,61098.0,61097.0,2.56093437]
["bitfinex","BTCUSD",1723344042550,0.003832,61098.0,61097.0,2.03387755]
["bitfinex","BTCUSD",1723344042792,0.003832,61098.0,61097.0,2.56120547]
["bitfinex","BTCUSD",1723344043370,0.001832,61098.0,61097.0,2.54520547]
["bitfinex","BTCUSD",1723344043570,0.000832,61098.0,61097.0,2.54220547]
["bitfinex","BTCUSD",1723344043764,0.001832,61098.0,61097.0,2.55020547]
["bitfinex","BTCUSD",1723344043970,0.002832,61098.0,61097.0,2.55320547]
["bitfinex","BTCUSD",1723344045880,0.002832,61098.0,61097.0,2.48525569]
["bitfinex","BTCUSD",1723344046073,0.002832,61098.0,61097.0,2.55320574]
["bitfinex","BTCUSD",1723344049846,0.002832,61098.0,61097.0,2.55320457]
["bitfinex","BTCUSD",1723344052915,0.002832,61098.0,61097.0,2.6555982]
["bitfinex","BTCUSD",1723344053602,0.002832,61098.0,61097.0,2.9829462]
["bitfinex","BTCUSD",1723344053797,0.002832,61098.0,61097.0,2.98206784]
["bitfinex","BTCUSD",1723344054169,0.002832,61098.0,61097.0,2.45561918]
["bitfinex","BTCUSD",1723344054338,0.002832,61098.0,61097.0,2.98206471]
["bitfinex","BTCUSD",1723344055676,0.000832,61110.0,61109.0,1.57905943]
["bitfinex","BTCUSD",1723344055839,0.000832,61110.0,61109.0,2.28737301]
["bitfinex","BTCUSD",1723344056041,0.000832,61110.0,61109.0,2.45722029]
["bitfinex","BTCUSD",1723344056305,0.000832,61110.0,61109.0,2.12711561]
["bitfinex","BTCUSD",1723344056479,0.000832,61110.0,61109.0,2.22711561]
["bitfinex","BTCUSD",1723344056799,0.001832,61110.0,61109.0,2.24111561]
["bitfinex","BTCUSD",1723344057366,0.002832,61110.0,61109.0,2.24911561]
["bitfinex","BTCUSD",1723344057579,0.002832,61110.0,61109.0,2.24875664]
["bitfinex","BTCUSD",1723344058468,0.002832,61110.0,61109.0,2.27328594]
["bitfinex","BTCUSD",1723344059549,0.002832,61110.0,61109.0,2.60056994]
["bitfinex","BTCUSD",1723344059695,0.002832,61110.0,61109.0,2.55952343]
["bitfinex","BTCUSD",1723344059874,0.002832,61110.0,61109.0,2.7293626]
["bitfinex","BTCUSD",1723344060527,0.001832,61110.0,61109.0,2.7213626]
["bitfinex","BTCUSD",1723344060699,0.001832,61110.0,61109.0,2.87705498]
["bitfinex","BTCUSD",1723344060700,0.000832,61110.0,61109.0,2.87705498]
["bitfinex","BTCUSD",1723344060900,0.000832,61110.0,61109.0,2.7451291]
["bitfinex","BTCUSD",1723344061263,0.000832,61110.0,61109.0,2.90504729]
["bitfinex","BTCUSD",1723344061466,0.000832,61110.0,61109.0,2.7451291]
["bitfinex","BTCUSD",1723344062759,0.000832,61110.0,61109.0,2.74510598]
["bitfinex","BTCUSD",1723344064107,0.000832,61110.0,61109.0,2.50727672]
["bitfinex","BTCUSD",1723344064332,0.000832,61110.0,61109.0,2.74504093]
["bitfinex","BTCUSD",1723344064808,0.000832,61110.0,61109.0,2.86753175]
["bitfinex","BTCUSD",1723344065035,0.000832,61110.0,61109.0,2.74504112]
["bitfinex","BTCUSD",1723344065237,0.000832,61110.0,61109.0,2.20485712]
["bitfinex","BTCUSD",1723344065441,0.000832,61110.0,61109.0,2.27165712]
["bitfinex","BTCUSD",1723344065650,0.000832,61110.0,61109.0,2.10182535]
["bitfinex","BTCUSD",1723344065830,0.000832,61110.0,61109.0,2.27165989]
["bitfinex","BTCUSD",1723344067226,0.000832,61110.0,61109.0,2.36962429]
["bitfinex","BTCUSD",1723344067437,0.000832,61110.0,61109.0,2.51162429]
["bitfinex","BTCUSD",1723344067644,0.000832,61110.0,61109.0,2.53594421]
["bitfinex","BTCUSD",1723344067846,0.000832,61110.0,61109.0,2.41345707]
["bitfinex","BTCUSD",1723344068137,0.000832,61110.0,61109.0,2.53594421]
["bitfinex","BTCUSD",1723344068335,0.000832,61110.0,61109.0,2.41345707]
["bitfinex","BTCUSD",1723344068535,0.000832,61110.0,61109.0,2.53594421]
["bitfinex","BTCUSD",1723344069217,0.000832,61110.0,61109.0,2.90038388]
["bitfinex","BTCUSD",1723344069419,0.000832,61110.0,61109.0,2.8631571]
["bitfinex","BTCUSD",1723344070260,0.000832,61110.0,61109.0,2.86315815]
["bitfinex","BTCUSD",1723344071062,0.000832,61110.0,61109.0,2.86310678]
["bitfinex","BTCUSD",1723344071517,0.000832,61110.0,61109.0,2.7406897]
["bitfinex","BTCUSD",1723344072169,0.000832,61110.0,61109.0,2.86310678]
["bitfinex","BTCUSD",1723344072371,0.000832,61110.0,61109.0,2.7406897]
["bitfinex","BTCUSD",1723344074741,0.000832,61110.0,61109.0,2.74066109]
["bitfinex","BTCUSD",1723344075154,0.000832,61110.0,61109.0,2.91048851]
["bitfinex","BTCUSD",1723344076276,0.000832,61110.0,61109.0,2.91052824]
["bitfinex","BTCUSD",1723344077038,0.000832,61110.0,61109.0,3.08302824]
["bitfinex","BTCUSD",1723344077244,0.000832,61110.0,61109.0,2.91052824]
["bitfinex","BTCUSD",1723344078289,0.000832,61110.0,61109.0,2.91708124]
["bitfinex","BTCUSD",1723344079069,0.000832,61110.0,61109.0,3.07669931]
["bitfinex","BTCUSD",1723344079283,0.000832,61110.0,61109.0,2.91708124]
["bitfinex","BTCUSD",1723344079943,0.000832,61110.0,61109.0,3.07669931]
["bitfinex","BTCUSD",1723344081338,0.000832,61110.0,61109.0,3.1790694]
["bitfinex","BTCUSD",1723344081657,0.000832,61110.0,61109.0,3.17907078]
["bitfinex","BTCUSD",1723344083264,0.000832,61110.0,61109.0,3.15107078]
["bitfinex","BTCUSD",1723344083903,0.000832,61110.0,61109.0,3.17807078]
["bitfinex","BTCUSD",1723344084104,0.000832,61110.0,61109.0,3.03607078]
["bitfinex","BTCUSD",1723344084672,0.000832,61110.0,61109.0,2.866245]
["bitfinex","BTCUSD",1723344085133,0.000832,61110.0,61109.0,2.69642136]
["bitfinex","BTCUSD",1723344085268,0.000832,61110.0,61109.0,2.85324572]
["bitfinex","BTCUSD",1723344085665,0.000832,61110.0,61109.0,2.62949191]
["bitfinex","BTCUSD",1723344085865,0.000832,61110.0,61109.0,2.867246]
["bitfinex","BTCUSD",1723344086424,0.000832,61110.0,61109.0,2.853246]
["bitfinex","BTCUSD",1723344086648,0.000832,61110.0,61109.0,2.867246]
["bitfinex","BTCUSD",1723344086867,0.000832,61110.0,61109.0,2.539962]
["bitfinex","BTCUSD",1723344087036,0.000832,61110.0,61109.0,2.525962]
["bitfinex","BTCUSD",1723344087243,0.000832,61110.0,61109.0,2.42359191]
["bitfinex","BTCUSD",1723344087445,0.000832,61110.0,61109.0,2.5259667]
["bitfinex","BTCUSD",1723344087655,0.000832,61110.0,61109.0,2.54603759]
["bitfinex","BTCUSD",1723344087858,0.000832,61110.0,61109.0,2.64841342]
["bitfinex","BTCUSD",1723344088205,0.000832,61110.0,61109.0,2.52596774]
["bitfinex","BTCUSD",1723344089036,0.000832,61110.0,61109.0,2.53996774]
["bitfinex","BTCUSD",1723344089245,0.000832,61110.0,61109.0,2.54979553]
["bitfinex","BTCUSD",1723344092307,0.000832,61110.0,61109.0,2.37975177]
["bitfinex","BTCUSD",1723344092490,0.000832,61110.0,61109.0,2.54957808]
["bitfinex","BTCUSD",1723344094159,0.000832,61110.0,61109.0,2.54957839]
["bitfinex","BTCUSD",1723344095955,0.000832,61110.0,61109.0,2.5496343]
["bitfinex","BTCUSD",1723344096361,0.000832,61110.0,61109.0,2.26246309]
["bitfinex","BTCUSD",1723344096559,0.000832,61110.0,61109.0,2.5496343]
["bitfinex","BTCUSD",1723344097624,0.000832,61110.0,61109.0,2.47187556]
["bitfinex","BTCUSD",1723344097787,0.000832,61110.0,61109.0,2.5496343]
["bitfinex","BTCUSD",1723344098155,0.000832,61110.0,61109.0,2.69666327]
["bitfinex","BTCUSD",1723344099496,0.000832,61110.0,61109.0,2.28946232]
["bitfinex","BTCUSD",1723344099670,0.000832,61110.0,61109.0,2.69651368]
["bitfinex","BTCUSD",1723344100289,0.000832,61110.0,61109.0,2.54948471]
["bitfinex","BTCUSD",1723344101493,0.144432,61110.0,61109.0,2.68691163]
["bitfinex","BTCUSD",1723344102252,0.144432,61110.0,61109.0,2.5883302]
["bitfinex","BTCUSD",1723344102459,0.144432,61110.0,61109.0,2.37048093]
["bitfinex","BTCUSD",1723344102904,0.144432,61110.0,61109.0,2.43728093]
["bitfinex","BTCUSD",1723344103122,0.144432,61110.0,61109.0,2.42328298]
["bitfinex","BTCUSD",1723344103537,0.144432,61110.0,61109.0,2.43728298]
["bitfinex","BTCUSD",1723344103738,0.144432,61110.0,61109.0,2.42328298]
["bitfinex","BTCUSD",1723344103934,0.144432,61110.0,61109.0,2.40928298]
["bitfinex","BTCUSD",1723344104143,0.144432,61110.0,61109.0,2.42328298]
["bitfinex","BTCUSD",1723344104301,0.144432,61110.0,61109.0,2.43728298]
["bitfinex","BTCUSD",1723344104795,0.144432,61110.0,61109.0,2.40928298]
["bitfinex","BTCUSD",1723344104996,0.144432,61110.0,61109.0,2.4088677]
["bitfinex","BTCUSD",1723344105198,0.144432,61110.0,61109.0,2.4228677]
["bitfinex","BTCUSD",1723344105587,0.144432,61110.0,61109.0,2.4088677]
["bitfinex","BTCUSD",1723344105801,0.144432,61110.0,61109.0,2.4228677]
["bitfinex","BTCUSD",1723344106226,0.144432,61110.0,61109.0,2.4368677]
["bitfinex","BTCUSD",1723344106443,0.144432,61110.0,61109.0,2.4228677]
["bitfinex","BTCUSD",1723344106696,0.144432,61110.0,61109.0,2.42348516]
["bitfinex","BTCUSD",1723344106878,0.144432,61110.0,61109.0,2.43748516]
["bitfinex","BTCUSD",1723344107137,0.144432,61110.0,61109.0,1.91250154]
["bitfinex","BTCUSD",1723344107347,0.144432,61110.0,61109.0,2.43748868]
["bitfinex","BTCUSD",1723344107900,0.000832,61110.0,61109.0,2.43748868]
["bitfinex","BTCUSD",1723344108426,0.000832,61110.0,61109.0,2.68712275]
["bitfinex","BTCUSD",1723344109037,0.000832,61110.0,61109.0,2.53986788]
["bitfinex","BTCUSD",1723344109749,0.000832,61110.0,61109.0,2.52586788]
["bitfinex","BTCUSD",1723344110074,0.000832,61110.0,61109.0,2.53986788]
["bitfinex","BTCUSD",1723344110275,0.000832,61110.0,61109.0,2.52576624]
["bitfinex","BTCUSD",1723344111072,0.000832,61110.0,61109.0,2.53976624]
["bitfinex","BTCUSD",1723344111253,0.000832,61110.0,61109.0,2.54959431]
["bitfinex","BTCUSD",1723344111581,0.000832,61110.0,61109.0,2.53559431]
["bitfinex","BTCUSD",1723344111908,0.000832,61110.0,61109.0,2.54959431]
["bitfinex","BTCUSD",1723344112111,0.000832,61110.0,61109.0,2.61019431]
["bitfinex","BTCUSD",1723344112313,0.000832,61110.0,61109.0,2.68759431]
["bitfinex","BTCUSD",1723344113807,0.000832,61110.0,61109.0,2.68805028]
["bitfinex","BTCUSD",1723344113923,0.000832,61110.0,61109.0,2.6782224]
["bitfinex","BTCUSD",1723344114129,0.000832,61110.0,61109.0,2.68805032]
["bitfinex","BTCUSD",1723344115399,0.000832,61110.0,61109.0,2.67405032]
["bitfinex","BTCUSD",1723344116000,0.000832,61110.0,61109.0,2.77594583]
["bitfinex","BTCUSD",1723344116406,0.000832,61110.0,61109.0,2.78994583]
["bitfinex","BTCUSD",1723344116616,0.000832,61110.0,61109.0,2.78011791]
["bitfinex","BTCUSD",1723344117210,0.000832,61110.0,61109.0,2.75219216]
["bitfinex","BTCUSD",1723344117565,0.000832,61110.0,61109.0,2.65029705]
["bitfinex","BTCUSD",1723344117777,0.000832,61110.0,61109.0,2.48047104]
["bitfinex","BTCUSD",1723344117953,0.000832,61110.0,61109.0,2.66429417]
["bitfinex","BTCUSD",1723344118153,0.000832,61110.0,61109.0,2.76618805]
["bitfinex","BTCUSD",1723344118703,0.000832,61110.0,61109.0,2.67829417]
["bitfinex","BTCUSD",1723344119110,0.000832,61110.0,61109.0,2.66429496]
["bitfinex","BTCUSD",1723344119308,0.000832,61110.0,61109.0,2.67829496]
["bitfinex","BTCUSD",1723344119511,0.000832,61110.0,61109.0,2.79001786]
["bitfinex","BTCUSD",1723344119917,0.000832,61110.0,61109.0,2.78019002]
["bitfinex","BTCUSD",1723344120118,0.000832,61110.0,61109.0,2.7760179]
["bitfinex","BTCUSD",1723344120313,0.000832,61110.0,61109.0,2.7620179]
["bitfinex","BTCUSD",1723344120512,0.000832,61110.0,61109.0,2.61036492]
["bitfinex","BTCUSD",1723344120748,0.000832,61110.0,61109.0,2.6881231]
["bitfinex","BTCUSD",1723344121113,0.000832,61110.0,61109.0,2.6741231]
["bitfinex","BTCUSD",1723344121312,0.000832,61110.0,61109.0,2.79001856]
["bitfinex","BTCUSD",1723344121728,0.000832,61110.0,61109.0,2.77601856]
["bitfinex","BTCUSD",1723344121961,0.000832,61110.0,61109.0,2.70921856]
["bitfinex","BTCUSD",1723344122160,0.000832,61110.0,61109.0,2.5501231]
["bitfinex","BTCUSD",1723344122596,0.000832,61110.0,61109.0,2.54029522]
["bitfinex","BTCUSD",1723344123228,0.000832,61110.0,61109.0,2.01488074]
["bitfinex","BTCUSD",1723344123371,0.000832,61110.0,61109.0,2.53969431]
["bitfinex","BTCUSD",1723344124596,0.000832,61110.0,61109.0,2.5495223]
["bitfinex","BTCUSD",1723344125615,0.080132,61110.0,61109.0,2.53969431]
["bitfinex","BTCUSD",1723344126773,0.080132,61110.0,61109.0,2.30200812]
["bitfinex","BTCUSD",1723344126975,0.080132,61110.0,61109.0,2.53976694]
["bitfinex","BTCUSD",1723344127354,0.080132,61110.0,61109.0,2.71216699]
["bitfinex","BTCUSD",1723344127558,0.080132,61110.0,61109.0,2.53976699]
["bitfinex","BTCUSD",1723344129688,0.143132,61110.0,61109.0,2.35777006]
["bitfinex","BTCUSD",1723344129846,0.143132,61110.0,61109.0,2.10810379]
["bitfinex","BTCUSD",1723344130246,0.143132,61110.0,61109.0,2.10861835]
["bitfinex","BTCUSD",1723344130747,0.143132,61110.0,61109.0,2.11061835]
["bitfinex","BTCUSD",1723344131374,0.14209851,61110.0,61109.0,1.94078756]
["bitfinex","BTCUSD",1723344131984,0.14209851,61110.0,61109.0,2.11061994]
["bitfinex","BTCUSD",1723344132161,0.14293051,61110.0,61109.0,2.11061994]
["bitfinex","BTCUSD",1723344133090,0.14293051,61110.0,61109.0,1.82298089]
["bitfinex","BTCUSD",1723344133453,0.14293051,61110.0,61109.0,2.11051901]
["bitfinex","BTCUSD",1723344133846,0.14293051,61110.0,61109.0,1.82298089]
["bitfinex","BTCUSD",1723344134007,0.14293051,61110.0,61109.0,2.11064995]
["bitfinex","BTCUSD",1723344135293,0.07993051,61110.0,61109.0,2.07886852]
["bitfinex","BTCUSD",1723344135500,0.000832,61110.0,61109.0,2.11064995]
["bitfinex","BTCUSD",1723344136104,0.000832,61110.0,61109.0,1.94081898]
["bitfinex","BTCUSD",1723344136300,0.000832,61110.0,61109.0,2.11064994]
["bitfinex","BTCUSD",1723344136501,0.000832,61110.0,61109.0,2.3603154]
["bitfinex","BTCUSD",1723344137089,0.000832,61110.0,61109.0,2.21302833]
["bitfinex","BTCUSD",1723344137284,0.000832,61110.0,61109.0,1.88341544]
["bitfinex","BTCUSD",1723344137438,0.000832,61110.0,61109.0,2.21317628]
["bitfinex","BTCUSD",1723344137634,0.000832,61110.0,61109.0,2.36044255]
["bitfinex","BTCUSD",1723344137831,0.000832,61110.0,61109.0,2.23247965]
["bitfinex","BTCUSD",1723344138100,0.000832,61110.0,61109.0,2.11079789]
["bitfinex","BTCUSD",1723344144285,0.000832,61110.0,61109.0,2.11171309]
["bitfinex","BTCUSD",1723344144477,0.000832,61110.0,61109.0,1.91581781]
["bitfinex","BTCUSD",1723344144656,0.000832,61110.0,61109.0,2.11186439]
["bitfinex","BTCUSD",1723344145354,0.078532,61110.0,61109.0,2.11186439]
["bitfinex","BTCUSD",1723344147442,0.078532,61110.0,61109.0,2.11186575]
["bitfinex","BTCUSD",1723344148413,0.078532,61110.0,61109.0,2.11199518]
["bitfinex","BTCUSD",1723344148851,0.078532,61110.0,61109.0,1.65406567]
["bitfinex","BTCUSD",1723344149098,0.143932,61110.0,61109.0,2.11201838]
["bitfinex","BTCUSD",1723344151223,0.143932,61110.0,61109.0,1.78473438]
["bitfinex","BTCUSD",1723344152139,0.143932,61110.0,61109.0,1.78471827]
["bitfinex","BTCUSD",1723344154556,0.143932,61110.0,61109.0,1.25884874]
["bitfinex","BTCUSD",1723344154747,0.143932,61110.0,61109.0,1.78477835]
["bitfinex","BTCUSD",1723344155097,0.143932,61110.0,61109.0,1.6566377]
["bitfinex","BTCUSD",1723344155378,0.143932,61110.0,61109.0,1.6149461]
["bitfinex","BTCUSD",1723344155641,0.143932,61110.0,61109.0,1.61494612]
["bitfinex","BTCUSD",1723344155894,0.143932,61110.0,61109.0,1.78477851]
["bitfinex","BTCUSD",1723344160178,0.143932,61110.0,61109.0,1.61494612]
["bitfinex","BTCUSD",1723344160399,0.143932,61110.0,61109.0,1.786402]
["bitfinex","BTCUSD",1723344160789,0.143932,61110.0,61109.0,1.78640202]
["bitfinex","BTCUSD",1723344161018,0.143932,61110.0,61109.0,1.39031802]
["bitfinex","BTCUSD",1723344161244,0.143932,61110.0,61109.0,0.94619202]
["bitfinex","BTCUSD",1723344161444,0.143932,61110.0,61109.0,1.06435575]
["bitfinex","BTCUSD",1723344161674,0.143932,61110.0,61109.0,0.94619202]
["bitfinex","BTCUSD",1723344161886,0.143932,61110.0,61109.0,1.01981425]
["bitfinex","BTCUSD",1723344162292,0.307571,61110.0,61109.0,0.93219202]
["bitfinex","BTCUSD",1723344162498,0.307571,61110.0,61109.0,0.58901413]
["bitfinex","BTCUSD",1723344162746,0.962127,61110.0,61109.0,0.56023994]
["bitfinex","BTCUSD",1723344162917,0.962127,61110.0,61109.0,0.38542425]
["bitfinex","BTCUSD",1723344163130,0.962127,61110.0,61109.0,0.3854252]
["bitfinex","BTCUSD",1723344163346,0.962127,61110.0,61109.0,0.3994252]
["bitfinex","BTCUSD",1723344163544,0.962127,61110.0,61109.0,0.39942553]
["bitfinex","BTCUSD",1723344163898,0.962127,61110.0,61109.0,0.38542571]
["bitfinex","BTCUSD",1723344164155,0.962127,61110.0,61109.0,0.37142571]
["bitfinex","BTCUSD",1723344164359,0.962127,61110.0,61109.0,0.38042571]
["bitfinex","BTCUSD",1723344164572,0.962127,61110.0,61109.0,0.39442571]
["bitfinex","BTCUSD",1723344164719,0.962127,61110.0,61109.0,0.38042571]
["bitfinex","BTCUSD",1723344164927,0.962127,61110.0,61109.0,0.31248378]
["bitfinex","BTCUSD",1723344165150,0.962127,61110.0,61109.0,0.32648378]
["bitfinex","BTCUSD",1723344167241,0.962127,61110.0,61109.0,0.19751155]
["bitfinex","BTCUSD",1723344167447,0.143932,61110.0,61109.0,0.29431155]
["bitfinex","BTCUSD",1723344167854,0.143932,61110.0,61109.0,0.45995355]
["bitfinex","BTCUSD",1723344168058,0.000832,61110.0,61109.0,0.95293755]
["bitfinex","BTCUSD",1723344168665,0.000832,61110.0,61109.0,1.08271133]
["bitfinex","BTCUSD",1723344169095,0.000832,61110.0,61109.0,1.15055779]
["bitfinex","BTCUSD",1723344169296,0.000832,61110.0,61109.0,1.14155779]
["bitfinex","BTCUSD",1723344169664,0.000832,61110.0,61109.0,1.19959245]
["bitfinex","BTCUSD",1723344169874,0.000832,61110.0,61109.0,1.21359245]
["bitfinex","BTCUSD",1723344170250,0.000832,61110.0,61109.0,1.20459245]
["bitfinex","BTCUSD",1723344170427,0.000832,61110.0,61109.0,1.13339245]
["bitfinex","BTCUSD",1723344170584,0.000832,61110.0,61109.0,1.06989245]
["bitfinex","BTCUSD",1723344170790,0.000832,61110.0,61109.0,1.06989157]
["bitfinex","BTCUSD",1723344171001,0.137532,61110.0,61109.0,0.98804501]
["bitfinex","BTCUSD",1723344171206,0.137532,61110.0,61109.0,0.97404501]
["bitfinex","BTCUSD",1723344171411,0.137532,61110.0,61109.0,0.84427123]
["bitfinex","BTCUSD",1723344171625,0.137532,61110.0,61109.0,0.9879266]
["bitfinex","BTCUSD",1723344171827,0.137532,61110.0,61109.0,0.92489292]
["bitfinex","BTCUSD",1723344172255,0.137532,61110.0,61109.0,0.92889292]
["bitfinex","BTCUSD",1723344172657,0.137532,61110.0,61109.0,0.93889292]
["bitfinex","BTCUSD",1723344173102,0.076432,61110.0,61109.0,0.93889292]
["bitfinex","BTCUSD",1723344173701,0.076432,61110.0,61109.0,0.92889292]
["bitfinex","BTCUSD",1723344174019,0.076432,61110.0,61109.0,0.94289292]
["bitfinex","BTCUSD",1723344175218,0.076432,61110.0,61109.0,1.27017692]
["bitfinex","BTCUSD",1723344178043,0.076432,61110.0,61109.0,1.14052155]
["bitfinex","BTCUSD",1723344178214,0.076432,61110.0,61109.0,1.27005254]
["bitfinex","BTCUSD",1723344178628,0.076432,61110.0,61109.0,1.27205254]
["bitfinex","BTCUSD",1723344179268,0.076432,61110.0,61109.0,1.25805254]
["bitfinex","BTCUSD",1723344179623,0.076432,61110.0,61109.0,1.27205254]
["bitfinex","BTCUSD",1723344180107,0.076432,61110.0,61109.0,1.25805254]
["bitfinex","BTCUSD",1723344180492,0.076432,61110.0,61109.0,1.25605254]
["bitfinex","BTCUSD",1723344181023,0.076432,61110.0,61109.0,1.27010474]
["bitfinex","BTCUSD",1723344181422,0.076432,61110.0,61109.0,1.14052155]
["bitfinex","BTCUSD",1723344181627,0.076432,61110.0,61109.0,1.27010474]
["bitfinex","BTCUSD",1723344182971,0.076432,61110.0,61109.0,1.27007322]
["bitfinex","BTCUSD",1723344183179,0.076432,61110.0,61109.0,1.18327322]
["bitfinex","BTCUSD",1723344183422,0.076432,61110.0,61109.0,1.23707322]
["bitfinex","BTCUSD",1723344183738,0.076432,61110.0,61109.0,1.24707322]
["bitfinex","BTCUSD",1723344185115,0.076432,61110.0,61109.0,1.22707322]
["bitfinex","BTCUSD",1723344185319,0.076432,61110.0,61109.0,1.09752155]
["bitfinex","BTCUSD",1723344185535,0.076432,61110.0,61109.0,1.24710314]
["bitfinex","BTCUSD",1723344186130,0.076432,61110.0,61109.0,1.22710314]
["bitfinex","BTCUSD",1723344187789,0.076432,61110.0,61109.0,1.22726139]
["bitfinex","BTCUSD",1723344188514,0.076432,61110.0,61109.0,1.22727217]
["bitfinex","BTCUSD",1723344190144,0.076432,61110.0,61109.0,1.24727217]
["bitfinex","BTCUSD",1723344190758,0.076432,61110.0,61109.0,1.22727217]
["bitfinex","BTCUSD",1723344191373,0.076432,61110.0,61109.0,1.22734085]
["bitfinex","BTCUSD",1723344191873,0.076432,61110.0,61109.0,1.22734086]
["bitfinex","BTCUSD",1723344193212,0.076432,61110.0,61109.0,1.2272943]
["bitfinex","BTCUSD",1723344194886,0.076432,61110.0,61109.0,1.1604943]
["bitfinex","BTCUSD",1723344195086,0.141732,61110.0,61109.0,1.22731739]
["bitfinex","BTCUSD",1723344196130,0.141732,61110.0,61109.0,0.90003339]
["bitfinex","BTCUSD",1723344198084,0.14896382,61110.0,61109.0,0.39910739]
["bitfinex","BTCUSD",1723344198284,0.14896382,61110.0,61109.0,0.16849247]
["bitfinex","BTCUSD",1723344198488,0.14896382,61110.0,61109.0,0.16833453]
["bitfinex","BTCUSD",1723344199158,0.14896382,61110.0,61109.0,0.15433453]
["bitfinex","BTCUSD",1723344199368,0.14896382,61110.0,61109.0,0.15033453]
["bitfinex","BTCUSD",1723344199772,0.14896382,61110.0,61109.0,0.16433453]
["bitfinex","BTCUSD",1723344202124,0.14896382,61110.0,61109.0,0.16442202]
["bitfinex","BTCUSD",1723344203739,0.14896382,61110.0,61109.0,0.32806402]
["bitfinex","BTCUSD",1723344205776,0.14896382,61110.0,61109.0,0.19833863]
["bitfinex","BTCUSD",1723344205953,0.14896382,61110.0,61109.0,0.32802122]
["bitfinex","BTCUSD",1723344212768,0.14896382,61110.0,61109.0,0.16437922]
["bitfinex","BTCUSD",1723344212986,0.14896382,61110.0,61109.0,0.16440534]
["bitfinex","BTCUSD",1723344213637,0.14896382,61110.0,61109.0,0.16443167]
["bitfinex","BTCUSD",1723344215751,0.14896382,61110.0,61109.0,0.16445043]
["bitfinex","BTCUSD",1723344216400,0.31260282,61110.0,61109.0,0.16445043]
["bitfinex","BTCUSD",1723344216766,0.63988082,61110.0,61109.0,0.16436094]
["bitfinex","BTCUSD",1723344220289,0.31260282,61110.0,61109.0,0.16436094]
["bitfinex","BTCUSD",1723344220492,0.31260282,61110.0,61109.0,0.16446818]
["bitfinex","BTCUSD",1723344223920,0.31260282,61110.0,61109.0,0.03469663]
["bitfinex","BTCUSD",1723344224117,0.31260282,61110.0,61109.0,0.16445092]
["bitfinex","BTCUSD",1723344224442,0.31260282,61110.0,61109.0,0.03469663]
["bitfinex","BTCUSD",1723344224634,0.31260282,61110.0,61109.0,0.16444981]
["bitfinex","BTCUSD",1723344227567,0.31260282,61110.0,61109.0,0.16450984]
["bitfinex","BTCUSD",1723344227838,0.00806382,61110.0,61109.0,0.16450984]
["bitfinex","BTCUSD",1723344231037,0.00806382,61110.0,61109.0,0.1646773]
["bitfinex","BTCUSD",1723344234574,0.00806382,61110.0,61109.0,0.03469663]
["bitfinex","BTCUSD",1723344234781,0.00806382,61110.0,61109.0,0.16474626]
["bitfinex","BTCUSD",1723344235178,0.00806382,61110.0,61109.0,0.16474628]
["bitfinex","BTCUSD",1723344235572,0.49898082,61110.0,61109.0,0.16474628]
["bitfinex","BTCUSD",1723344235802,0.31050282,61110.0,61109.0,0.16474628]
["bitfinex","BTCUSD",1723344236456,0.14686382,61110.0,61109.0,0.16474628]
["bitfinex","BTCUSD",1723344238186,0.31050282,61110.0,61109.0,0.16423005]
["bitfinex","BTCUSD",1723344239274,0.31050282,61110.0,61109.0,0.16423247]
["bitfinex","BTCUSD",1723344240445,0.96505882,61110.0,61109.0,0.16423247]
["bitfinex","BTCUSD",1723344240760,0.96505882,61110.0,61109.0,0.03469663]
["bitfinex","BTCUSD",1723344241170,0.96505882,61110.0,61109.0,0.1640878]
["bitfinex","BTCUSD",1723344241408,0.96505882,61110.0,61109.0,0.1540878]
["bitfinex","BTCUSD",1723344241607,0.96505882,61110.0,61109.0,0.1400878]
["bitfinex","BTCUSD",1723344241808,0.96505882,61110.0,61109.0,0.1540878]
["bitfinex","BTCUSD",1723344242167,0.96505882,61110.0,61109.0,0.1400878]
["bitfinex","BTCUSD",1723344242371,0.96505882,61110.0,61109.0,0.1520878]
["bitfinex","BTCUSD",1723344242609,0.96505882,61110.0,61109.0,0.02969663]
["bitfinex","BTCUSD",1723344243064,0.96505882,61110.0,61109.0,0.15908772]
["bitfinex","BTCUSD",1723344243229,0.96505882,61110.0,61109.0,0.15208772]
["bitfinex","BTCUSD",1723344243432,0.957827,61110.0,61109.0,0.15408772]
["bitfinex","BTCUSD",1723344243640,0.957827,61110.0,61109.0,0.14208772]
["bitfinex","BTCUSD",1723344244036,0.957827,61110.0,61109.0,0.02369663]
["bitfinex","BTCUSD",1723344244262,0.957827,61110.0,61109.0,0.15303274]
["bitfinex","BTCUSD",1723344244599,0.957827,61110.0,61109.0,0.27136885]
["bitfinex","BTCUSD",1723344244784,0.957827,61110.0,61109.0,0.15103274]
["bitfinex","BTCUSD",1723344244984,0.957827,61110.0,61109.0,0.28033073]
["bitfinex","BTCUSD",1723344245746,0.957827,61110.0,61109.0,0.15103274]
["bitfinex","BTCUSD",1723344246121,0.957827,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344258314,1.351905,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344260038,1.351905,61110.0,61109.0,0.0119152]
["bitfinex","BTCUSD",1723344260195,1.351905,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344260777,0.819027,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344261000,0.491749,61110.0,61109.0,0.08499663]
["bitfinex","BTCUSD",1723344263631,0.491749,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344269180,0.634649,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344269377,0.961927,61110.0,61109.0,0.02169663]
["bitfinex","BTCUSD",1723344269788,0.961927,61110.0,61109.0,0.0119152]
["bitfinex","BTCUSD",1723344269990,1.289205,61110.0,61109.0,0.0119152]
["bitfinex","BTCUSD",1723344270188,1.33814322,61110.0,61109.0,0.0119152]
["bitfinex","BTCUSD",1723344270593,1.33814322,61110.0,61109.0,0.0099152]
["bitfinex","BTCUSD",1723344270995,1.33814322,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344271173,1.4122745,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344271396,1.47881148,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344271599,1.47881148,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344272218,1.47880321,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344272583,1.47880321,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344272788,1.47880321,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344273056,1.47980321,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344273242,1.50326819,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344273452,1.42987326,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344273634,1.43187326,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344273775,1.50525665,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344273976,1.48079448,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344274334,1.4066632,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344274540,1.48064658,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344275143,1.48064658,61110.0,61109.0,0.01269663]
["bitfinex","BTCUSD",1723344275317,1.50510875,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344275525,1.43172536,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344275732,1.50510875,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344275929,1.50510891,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344276327,1.43112537,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344276532,1.35774198,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344277218,1.45560189,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344277394,1.52960418,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344278635,1.52960418,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344278834,1.52960418,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344279236,1.55406916,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344279435,1.75702227,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344279761,1.75702227,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344279961,1.68401998,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344280120,1.75690418,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344280527,1.75790418,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344281227,1.43062618,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344281400,1.5944411,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344281598,1.9217191,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344282399,1.9217191,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344283238,2.0439323,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344284303,1.9217191,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344285731,2.04390254,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344287348,2.0439339,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344287680,2.04393543,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344288318,2.01948634,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344288543,1.69220834,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344288960,1.94556925,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344289243,2.14299957,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344289671,2.02081613,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344291419,2.14294765,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344291735,2.02081613,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344293041,2.74081613,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344294213,2.66680529,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344294359,2.74080232,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344296437,2.74163432,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344297747,2.66763729,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344297899,2.74152293,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344298331,2.66763729,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344298531,2.74152997,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344303993,2.86335941,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344304377,2.74132444,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344304612,2.86336028,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344305583,2.74132444,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344306095,2.74132444,61110.0,61109.0,0.01369663]
["bitfinex","BTCUSD",1723344306507,2.67452444,61110.0,61109.0,0.01369663]
["bitfinex","BTCUSD",1723344306745,2.86336816,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344306977,2.74132444,61110.0,61109.0,0.01369663]
["bitfinex","BTCUSD",1723344307179,2.8633666,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344307323,2.74132444,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344307535,2.74112603,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344308230,2.74112604,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344308620,2.74134461,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344309176,3.06862261,61110.0,61109.0,0.0039152]
["bitfinex","BTCUSD",1723344309736,3.06862261,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344309737,2.74134461,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344309893,2.74034461,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344310097,2.74134461,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344310281,2.88791295,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344310477,2.88791295,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344310738,2.74134461,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344311038,2.66785586,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344311252,2.74169103,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344311438,2.67467246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344311649,2.60937246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344311851,2.59857246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344314611,2.59841115,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344315729,2.67581115,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344315960,2.67602972,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344316173,2.73832972,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344318623,2.73839744,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344319631,2.84811497,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344320444,2.8478964,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344320899,2.84811497,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344321074,2.8478964,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344321569,2.84811497,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344321943,3.17539297,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344322164,3.0120461,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344322370,2.8478964,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344325290,2.8470908,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344325693,2.6405908,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344325894,2.7173908,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344328933,2.53473729,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344329110,2.71671206,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344329311,2.64398216,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344329549,2.71719368,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344329904,2.82719368,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344332566,2.82751246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344333160,2.97531246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344333372,3.14051992,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344333985,3.08051992,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344334935,2.91531246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344335075,3.08053704,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344336099,2.83096187,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344336301,2.60003729,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344336519,2.66683729,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344336745,2.77609984,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344336976,2.84931849,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344337907,2.80931849,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344339165,2.87501849,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344339367,3.04027068,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344339915,2.87561192,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344340113,2.69253729,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344340318,2.87561172,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344340717,2.87553246,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344342581,3.04077991,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344343707,2.79098474,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344343877,3.04093257,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344344684,2.97523257,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344346692,2.89313257,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344346891,2.72788512,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344347523,2.72704117,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344348928,2.61686768,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344349130,2.62586768,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344349337,2.74201918,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344350275,2.63286768,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344350878,2.63290268,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344354324,2.63278231,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344355257,2.56598231,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344355482,2.63278231,61110.0,61109.0,0.0029152]
["bitfinex","BTCUSD",1723344357446,2.63278231,61110.0,61109.0,0.0689152]
["bitfinex","BTCUSD",1723344357652,1.64761139,61110.0,61109.0,0.1453152]
["bitfinex","BTCUSD",1723344357936,1.64761139,61110.0,61109.0,0.15509663]
["bitfinex","BTCUSD",1723344357937,0.0657931,61110.0,61109.0,0.15509663]
["bitfinex","BTCUSD",1723344358137,0.08975132,61110.0,61109.0,0.15509663]
["bitfinex","BTCUSD",1723344358274,0.016832,61110.0,61109.0,0.64602263]
["bitfinex","BTCUSD",1723344358491,0.016832,61110.0,61109.0,0.31873863]
["bitfinex","BTCUSD",1723344358677,0.007832,61110.0,61109.0,0.31773863]
["bitfinex","BTCUSD",1723344358879,0.007832,61110.0,61109.0,0.31873863]
["bitfinex","BTCUSD",1723344359123,0.006832,61110.0,61109.0,0.31773863]
["bitfinex","BTCUSD",1723344359699,0.007832,61110.0,61109.0,0.31773863]
["bitfinex","BTCUSD",1723344359941,0.006832,61110.0,61109.0,0.31773863]
["bitfinex","BTCUSD",1723344360283,0.007832,61110.0,61109.0,0.32973863]
["bitfinex","BTCUSD",1723344360498,0.007832,61110.0,61109.0,1.27876287]
["bitfinex","BTCUSD",1723344360722,0.001832,61110.0,61109.0,1.60504687]
["bitfinex","BTCUSD",1723344360930,0.001832,61110.0,61109.0,1.47440555]
["bitfinex","BTCUSD",1723344361132,0.001832,61110.0,61109.0,1.60508452]
["bitfinex","BTCUSD",1723344361331,0.001832,61110.0,61109.0,1.60608452]
["bitfinex","BTCUSD",1723344361536,0.001832,61110.0,61109.0,1.60608277]
["bitfinex","BTCUSD",1723344361967,0.001832,61110.0,61109.0,1.60508277]
["bitfinex","BTCUSD",1723344362184,0.001832,61110.0,61109.0,1.61208277]
["bitfinex","BTCUSD",1723344362312,0.001832,61110.0,61109.0,1.60008277]
["bitfinex","BTCUSD",1723344362715,0.002832,61110.0,61109.0,1.61331232]
["bitfinex","BTCUSD",1723344363547,0.002832,61110.0,61109.0,1.48240555]
["bitfinex","BTCUSD",1723344363965,0.002832,61110.0,61109.0,1.61333224]
["bitfinex","BTCUSD",1723344364169,0.002832,61110.0,61109.0,1.48240555]
["bitfinex","BTCUSD",1723344365357,0.002832,61110.0,61109.0,1.22192155]
["bitfinex","BTCUSD",1723344366356,0.002832,61110.0,61109.0,1.15512155]
["bitfinex","BTCUSD",1723344369503,0.002832,61110.0,61109.0,0.82783755]
["bitfinex","BTCUSD",1723344369759,0.002832,61110.0,61109.0,0.66402263]
["bitfinex","BTCUSD",1723344371944,0.002832,61110.0,61109.0,0.33673863]
["bitfinex","BTCUSD",1723344372329,0.002832,61110.0,61109.0,0.17309663]
["bitfinex","BTCUSD",1723344372753,0.002832,61110.0,61109.0,0.33673863]
["bitfinex","BTCUSD",1723344374553,0.002832,61110.0,61109.0,0.17309663]
["bitfinex","BTCUSD",1723344375094,0.002832,61110.0,61109.0,0.33673863]
["bitfinex","BTCUSD",1723344376288,0.002832,61110.0,61109.0,0.66402263]
["bitfinex","BTCUSD",1723344377590,0.002832,61110.0,61109.0,1.15512155]
["bitfinex","BTCUSD",1723344379303,0.002832,61110.0,61109.0,1.49240555]
["bitfinex","BTCUSD",1723344379512,0.002832,61110.0,61109.0,1.51540555]
["bitfinex","BTCUSD",1723344379915,0.002832,61110.0,61109.0,1.64538408]
["bitfinex","BTCUSD",1723344380364,0.002832,61110.0,61109.0,1.64564416]
["bitfinex","BTCUSD",1723344381556,0.002832,61110.0,61109.0,1.64568543]
["bitfinex","BTCUSD",1723344383490,0.002832,61110.0,61109.0,1.66568543]
["bitfinex","BTCUSD",1723344383705,0.002832,61110.0,61109.0,1.66768543]
["bitfinex","BTCUSD",1723344383908,0.002832,61110.0,61109.0,1.99496943]
["bitfinex","BTCUSD",1723344384246,0.001832,61110.0,61109.0,1.98796943]
["bitfinex","BTCUSD",1723344384377,0.001832,61110.0,61109.0,1.99496943]
["bitfinex","BTCUSD",1723344384580,0.002832,61110.0,61109.0,2.09496943]
["bitfinex","BTCUSD",1723344385013,0.000832,61110.0,61109.0,2.07496943]
["bitfinex","BTCUSD",1723344385387,0.001832,61110.0,61109.0,2.10296943]
["bitfinex","BTCUSD",1723344385580,0.001832,61110.0,61109.0,2.08896943]
["bitfinex","BTCUSD",1723344385986,0.001832,61110.0,61109.0,2.10296943]
["bitfinex","BTCUSD",1723344386229,0.001832,61110.0,61109.0,2.06696943]
["bitfinex","BTCUSD",1723344386656,0.000832,61110.0,61109.0,2.06696943]
["bitfinex","BTCUSD",1723344386858,0.000832,61110.0,61109.0,2.05296943]
["bitfinex","BTCUSD",1723344387024,0.000832,61110.0,61109.0,2.06696943]
["bitfinex","BTCUSD",1723344387420,0.000832,61110.0,61109.0,2.05296943]
["bitfinex","BTCUSD",1723344387933,0.000832,61110.0,61109.0,2.06696943]
["bitfinex","BTCUSD",1723344388336,0.000832,61110.0,61109.0,2.08096943]
["bitfinex","BTCUSD",1723344388538,0.000832,61110.0,61109.0,1.73968543]
["bitfinex","BTCUSD",1723344388738,0.000832,61110.0,61109.0,1.60940555]
["bitfinex","BTCUSD",1723344389095,0.000832,61110.0,61109.0,1.7540732]
["bitfinex","BTCUSD",1723344390214,0.000832,61110.0,61109.0,1.8208732]
["bitfinex","BTCUSD",1723344392405,0.000832,61110.0,61109.0,1.82033747]
["bitfinex","BTCUSD",1723344392806,0.000832,61110.0,61109.0,1.69020555]
["bitfinex","BTCUSD",1723344393118,0.000832,61110.0,61109.0,1.8203362]
["bitfinex","BTCUSD",1723344393340,0.000832,61110.0,61109.0,1.8103362]
["bitfinex","BTCUSD",1723344393580,0.000832,61110.0,61109.0,1.3168522]
["bitfinex","BTCUSD",1723344394557,0.000832,61110.0,61109.0,1.3028522]
["bitfinex","BTCUSD",1723344394952,0.000832,61110.0,61109.0,1.2998522]
["bitfinex","BTCUSD",1723344395152,0.000832,61110.0,61109.0,1.3138522]
["bitfinex","BTCUSD",1723344395888,0.000832,61110.0,61109.0,1.3137408]
["bitfinex","BTCUSD",1723344397047,0.000832,61110.0,61109.0,1.2477408]
["bitfinex","BTCUSD",1723344397889,0.000832,61110.0,61109.0,1.11772155]
["bitfinex","BTCUSD",1723344398322,0.000832,61110.0,61109.0,1.24768762]
["bitfinex","BTCUSD",1723344399197,0.312771,61110.0,61109.0,0.1656627]
["bitfinex","BTCUSD",1723344399473,0.64735752,61110.0,61109.0,0.1656627]
["bitfinex","BTCUSD",1723344401118,0.64735752,61110.0,61109.0,0.02469663]
["bitfinex","BTCUSD",1723344401333,0.64735752,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723344401749,0.64735752,61110.0,61109.0,0.02069663]
["bitfinex","BTCUSD",1723344402186,0.64735752,61110.0,61109.0,0.01069663]
["bitfinex","BTCUSD",1723344402386,0.64735752,61110.0,61109.0,0.01969663]
["bitfinex","BTCUSD",1723344402994,0.64735752,61110.0,61109.0,0.01769663]
["bitfinex","BTCUSD",1723344403171,0.64735752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344408157,0.97463552,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344412306,0.64735752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344415383,0.58145752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344416081,0.25417952,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344417035,0.58145752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344418562,0.25417952,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344423248,0.58145752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344423811,0.25417952,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344424097,0.58145752,61110.0,61109.0,0.01869663]
["bitfinex","BTCUSD",1723344425145,1.30241352,61110.0,61109.0,0.0089152]
["bitfinex","BTCUSD",1723344425727,1.47572492,61110.0,61109.0,0.0089152]
["bitfinex","BTCUSD",1723344426000,1.54904138,61110.0,61109.0,0.0089152]
["bitfinex","BTCUSD",1723344426191,1.47575718,61110.0,61109.0,0.0089152]
["bitfinex","BTCUSD",1723344426316,1.47609692,61110.0,61109.0,0.0089152]
["bitfinex","BTCUSD",1723344426523,1.54936172,61110.0,61109.0,0.0079152]
["bitfinex","BTCUSD",1723344426875,1.54936172,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344426876,1.57780907,61110.0,61109.0,0.0009152]
["bitfinex","BTCUSD",1723344427126,1.57780907,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344427559,1.47609692,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344427835,1.48009692,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344428284,1.55334414,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344428491,1.52892184,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344428863,1.48009692,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344429427,1.52893142,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344429987,1.48009692,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344430193,1.40641352,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344430408,1.52887586,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344430752,1.528876,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344431140,1.48005249,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344431551,1.52887364,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344432326,1.48005249,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344432535,1.52887201,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344432709,1.528872,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344433285,1.48005249,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344433490,1.52887225,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344433690,1.45523328,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344433919,1.52887631,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344434493,1.48005655,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344434690,1.69269245,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344434906,1.64387147,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344435160,1.71710073,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344435281,2.29710073,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344435483,2.62437873,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344437089,2.6245973,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344437297,2.5507357,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344437504,2.62468058,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344437720,2.62446201,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344437920,2.55119997,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344438131,2.61799997,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344438328,2.69126201,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344439474,2.69018067,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344439833,2.61690018,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344440264,2.61773218,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344440866,2.61772503,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344441074,2.12663211,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344441273,2.05294573,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344441449,2.12663504,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344441653,1.54663504,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344442831,1.54635128,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344443011,1.47294573,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344443172,1.54635088,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344443627,1.59520916,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344444348,1.52180401,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344444550,1.59530239,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344446964,1.54644411,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344448012,1.3730348,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344448203,1.39781801,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344448357,1.39781801,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344448759,1.32414573,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344449168,1.3730348,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344449374,1.4461919,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344449576,1.4461919,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344449776,1.4461919,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344450177,1.4461919,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344450399,1.4461919,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344451026,1.39730283,61110.0,61109.0,0.0019152]
["bitfinex","BTCUSD",1723344451344,1.39730283,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344451546,1.32414573,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344451830,1.39735398,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344452041,1.39735399,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344454206,0.57599799,61110.0,61109.0,0.07569663]
["bitfinex","BTCUSD",1723344454440,0.50278973,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344454642,0.49548121,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344459754,0.16820321,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344461967,0.004832,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344470443,0.168471,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344472457,0.004832,61110.0,61109.0,0.15129663]
["bitfinex","BTCUSD",1723344475783,0.168471,61110.0,61109.0,0.07569663]
["bitfinex","BTCUSD",1723344480505,0.168471,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344480764,0.572349,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344480962,0.495749,61110.0,61109.0,0.01169663]
["bitfinex","BTCUSD",1723344483490,0.495749,61110.0,61109.0,0.00669663]
["bitfinex","BTCUSD",1723344486776,0.495749,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344489716,0.168471,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344493615,0.21740744,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344494130,0.05376844,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344494330,0.168471,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344495157,0.21740744,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344495791,0.21740744,61110.0,61109.0,0.08411183]
["bitfinex","BTCUSD",1723344495792,0.05376844,61110.0,61109.0,0.08411183]
["bitfinex","BTCUSD",1723344496122,0.05376844,61110.0,61109.0,0.31375383]
["bitfinex","BTCUSD",1723344496123,0.004832,61110.0,61109.0,0.31375383]
["bitfinex","BTCUSD",1723344497977,0.004832,61110.0,61109.0,0.44403378]
["bitfinex","BTCUSD",1723344498162,0.004832,61110.0,61109.0,0.31375383]
["bitfinex","BTCUSD",1723344500095,0.004832,61110.0,61109.0,0.44394571]
["bitfinex","BTCUSD",1723344500989,0.004832,61110.0,61109.0,0.36744571]
["bitfinex","BTCUSD",1723344501399,0.004832,61110.0,61109.0,0.36746997]
["bitfinex","BTCUSD",1723344501621,0.004832,61110.0,61109.0,0.20382797]
["bitfinex","BTCUSD",1723344501941,0.004832,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344502311,0.168471,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344502512,0.004832,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344502690,0.168471,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344502893,0.24204508,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344503318,0.168471,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344503885,0.21750992,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344504242,0.21750992,61110.0,61109.0,0.00961183]
["bitfinex","BTCUSD",1723344504445,0.21350992,61110.0,61109.0,0.00761183]
["bitfinex","BTCUSD",1723344504814,0.21650992,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344505276,0.164471,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344505614,0.166471,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344505815,0.24004508,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344506283,0.21550888,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344507501,0.29580888,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344508425,0.62308688,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344508668,0.574049,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344509783,0.62309442,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344510274,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344510635,0.62309288,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344510969,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344511503,0.64761561,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344511915,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344513084,0.64761561,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344513843,0.64761561,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344514046,0.6476186,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344514432,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344514654,0.574049,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344514896,0.6476186,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344518826,0.6476133,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344519666,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344520019,0.6476133,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344521814,0.647617,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344522675,0.574049,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344524253,0.64761379,61110.0,61109.0,0.0049152]
["bitfinex","BTCUSD",1723344525090,0.64761379,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344529383,0.574049,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344531337,0.246771,61110.0,61109.0,0.01161183]
["bitfinex","BTCUSD",1723344532000,0.166471,61110.0,61109.0,0.15721183]
["bitfinex","BTCUSD",1723344533528,0.002832,61110.0,61109.0,0.15721183]
["bitfinex","BTCUSD",1723344533830,0.002832,61110.0,61109.0,1.13923675]
["bitfinex","BTCUSD",1723344533967,0.002832,61110.0,61109.0,1.26942297]
["bitfinex","BTCUSD",1723344536117,0.002832,61110.0,61109.0,1.26984633]
["bitfinex","BTCUSD",1723344537368,0.002832,61110.0,61109.0,1.60913033]
["bitfinex","BTCUSD",1723344537536,0.002832,61110.0,61109.0,1.63213033]
["bitfinex","BTCUSD",1723344538159,0.000832,61110.0,61109.0,1.63213033]
["bitfinex","BTCUSD",1723344538349,0.000832,61110.0,61109.0,1.63013033]
["bitfinex","BTCUSD",1723344539055,0.000832,61110.0,61109.0,1.63213033]
["bitfinex","BTCUSD",1723344539275,0.002832,61110.0,61109.0,1.63013033]
["bitfinex","BTCUSD",1723344539445,0.002832,61110.0,61109.0,1.62613033]
["bitfinex","BTCUSD",1723344539650,0.002832,61110.0,61109.0,1.62634209]
["bitfinex","BTCUSD",1723344539870,0.000832,61110.0,61109.0,1.62634209]
["bitfinex","BTCUSD",1723344540038,0.000832,61110.0,61109.0,1.64734209]
["bitfinex","BTCUSD",1723344540248,0.000832,61110.0,61109.0,1.63534209]
["bitfinex","BTCUSD",1723344540511,0.000832,61110.0,61109.0,1.63734209]
["bitfinex","BTCUSD",1723344540683,0.000832,61110.0,61109.0,1.64934209]
["bitfinex","BTCUSD",1723344542044,0.000832,61110.0,61109.0,1.51852075]
["bitfinex","BTCUSD",1723344542282,0.000832,61110.0,61109.0,1.64933636]
["bitfinex","BTCUSD",1723344542687,0.000832,61110.0,61109.0,1.64946256]
["bitfinex","BTCUSD",1723344543117,0.000832,61110.0,61109.0,1.65146256]
["bitfinex","BTCUSD",1723344543317,0.000832,61110.0,61109.0,1.51852075]
["bitfinex","BTCUSD",1723344543539,0.000832,61110.0,61109.0,1.64930064]
["bitfinex","BTCUSD",1723344544300,0.000832,61110.0,61109.0,1.65130064]
["bitfinex","BTCUSD",1723344544885,0.000832,61110.0,61109.0,1.64930064]
["bitfinex","BTCUSD",1723344545312,0.000832,61110.0,61109.0,1.65130064]
["bitfinex","BTCUSD",1723344545633,0.000832,61110.0,61109.0,1.64930064]
["bitfinex","BTCUSD",1723344546819,0.000832,61110.0,61109.0,1.97658464]
["bitfinex","BTCUSD",1723344546996,0.000832,61110.0,61109.0,1.65130064]
["bitfinex","BTCUSD",1723344547386,0.000832,61110.0,61109.0,1.97858464]
["bitfinex","BTCUSD",1723344547881,0.000832,61110.0,61109.0,1.98513764]
["bitfinex","BTCUSD",1723344548084,0.000832,61110.0,61109.0,1.65785364]
["bitfinex","BTCUSD",1723344548501,0.000832,61110.0,61109.0,1.65585364]
["bitfinex","BTCUSD",1723344549101,0.000832,61110.0,61109.0,1.97413764]
["bitfinex","BTCUSD",1723344549357,0.000832,61110.0,61109.0,1.97447473]
["bitfinex","BTCUSD",1723344549563,0.000832,61110.0,61109.0,1.98847473]
["bitfinex","BTCUSD",1723344549917,0.000832,61110.0,61109.0,1.97447473]
["bitfinex","BTCUSD",1723344550115,0.000832,61122.0,61109.0,1.97447473]
["bitfinex","BTCUSD",1723344550116,0.000832,61122.0,61111.0,0.01]
["bitfinex","BTCUSD",1723344550319,0.000832,61122.0,61121.0,1.69888163]
["bitfinex","BTCUSD",1723344550525,0.000832,61122.0,61121.0,2.01886919]
["bitfinex","BTCUSD",1723344550722,0.000832,61122.0,61121.0,2.25660797]
["bitfinex","BTCUSD",1723344550923,0.000832,61122.0,61121.0,2.08679455]
["bitfinex","BTCUSD",1723344551328,0.000832,61122.0,61121.0,2.01886919]
["bitfinex","BTCUSD",1723344551552,0.000832,61122.0,61121.0,2.02786919]
["bitfinex","BTCUSD",1723344551781,0.000832,61122.0,61121.0,2.01886919]
["bitfinex","BTCUSD",1723344552746,0.000832,61122.0,61121.0,1.88769655]
["bitfinex","BTCUSD",1723344552927,0.000832,61122.0,61121.0,2.02737345]
["bitfinex","BTCUSD",1723344553388,0.000832,61122.0,61121.0,1.89669655]
["bitfinex","BTCUSD",1723344553592,0.000832,61122.0,61121.0,2.02737346]
["bitfinex","BTCUSD",1723344553821,0.000832,61122.0,61121.0,2.05128389]
["bitfinex","BTCUSD",1723344560287,0.000832,61122.0,61121.0,2.04928389]
["bitfinex","BTCUSD",1723344560485,0.000832,61122.0,61121.0,2.04921227]
["bitfinex","BTCUSD",1723344564845,0.000832,61122.0,61121.0,2.04934277]
["bitfinex","BTCUSD",1723344566113,0.000832,61122.0,61121.0,2.05134277]
["bitfinex","BTCUSD",1723344568002,0.000832,61122.0,61121.0,2.05139676]
["bitfinex","BTCUSD",1723344571520,0.000832,61122.0,61121.0,2.05131437]
["bitfinex","BTCUSD",1723344575079,0.000832,61122.0,61121.0,1.77570698]
["bitfinex","BTCUSD",1723344575279,0.000832,61122.0,61121.0,1.9065038]
["bitfinex","BTCUSD",1723344575687,0.000832,61122.0,61121.0,1.90657683]
["bitfinex","BTCUSD",1723344578640,0.000832,61122.0,61121.0,1.83977683]
["bitfinex","BTCUSD",1723344578957,0.000832,61122.0,61121.0,1.90640869]
["bitfinex","BTCUSD",1723344580251,0.000832,61122.0,61121.0,1.97433926]
["bitfinex","BTCUSD",1723344580830,0.079132,61122.0,61121.0,1.54062363]
["bitfinex","BTCUSD",1723344580974,0.140632,61122.0,61121.0,1.5307132]
["bitfinex","BTCUSD",1723344581180,0.140632,61122.0,61121.0,1.46947926]
["bitfinex","BTCUSD",1723344582564,0.140632,61122.0,61121.0,1.46853135]
["bitfinex","BTCUSD",1723344585025,0.140632,61122.0,61121.0,1.46826833]
["bitfinex","BTCUSD",1723344586672,0.140632,61122.0,61121.0,1.33851453]
["bitfinex","BTCUSD",1723344586827,0.000832,61122.0,61121.0,1.4682711]
["bitfinex","BTCUSD",1723344588047,0.000832,61122.0,61121.0,1.46817092]
["bitfinex","BTCUSD",1723344590982,0.000832,61122.0,61121.0,1.53497092]
["bitfinex","BTCUSD",1723344591845,0.000832,61122.0,61121.0,1.53482591]
["bitfinex","BTCUSD",1723344592460,0.000832,61122.0,61121.0,1.6027554]
["bitfinex","BTCUSD",1723344592795,0.000832,61122.0,61121.0,1.6680554]
["bitfinex","BTCUSD",1723344593347,0.000832,61122.0,61121.0,1.71708544]
["bitfinex","BTCUSD",1723344594100,0.000832,61122.0,61121.0,1.51964457]
["bitfinex","BTCUSD",1723344594212,0.000832,61122.0,61121.0,1.64945996]
["bitfinex","BTCUSD",1723344594417,0.000832,61122.0,61121.0,1.61042992]
["bitfinex","BTCUSD",1723344594622,0.000832,61122.0,61121.0,1.85551903]
["bitfinex","BTCUSD",1723344594923,0.000832,61122.0,61121.0,1.78197396]
["bitfinex","BTCUSD",1723344595120,0.000832,61122.0,61121.0,1.78197381]
["bitfinex","BTCUSD",1723344595363,0.000832,61122.0,61121.0,1.8800339]
["bitfinex","BTCUSD",1723344595572,0.000832,61122.0,61121.0,1.78197381]
["bitfinex","BTCUSD",1723344596109,0.000832,61122.0,61121.0,1.88013285]
["bitfinex","BTCUSD",1723344596226,0.000832,61122.0,61121.0,1.88213285]
["bitfinex","BTCUSD",1723344597185,0.000832,61122.0,61121.0,1.78397381]
["bitfinex","BTCUSD",1723344597380,0.000832,61122.0,61121.0,1.94559081]
["bitfinex","BTCUSD",1723344597579,0.000832,61122.0,61121.0,2.27280981]
["bitfinex","BTCUSD",1723344597789,0.000832,61122.0,61121.0,2.39538493]
["bitfinex","BTCUSD",1723344598216,0.000832,61122.0,61121.0,2.39550293]
["bitfinex","BTCUSD",1723344598808,0.000832,61122.0,61121.0,2.27292781]
["bitfinex","BTCUSD",1723344599734,0.000832,61122.0,61121.0,2.44274537]
["bitfinex","BTCUSD",1723344599883,0.000832,61122.0,61121.0,2.44285598]
["bitfinex","BTCUSD",1723344600085,0.000832,61122.0,61121.0,2.27303842]
["bitfinex","BTCUSD",1723344600527,0.000832,61122.0,61121.0,2.41985359]
["bitfinex","BTCUSD",1723344600841,0.000832,61122.0,61121.0,2.43285359]
["bitfinex","BTCUSD",1723344600994,0.000832,61122.0,61121.0,2.44685359]
["bitfinex","BTCUSD",1723344601198,0.000832,61122.0,61121.0,2.44644721]
["bitfinex","BTCUSD",1723344601415,0.000832,61122.0,61121.0,2.43344721]
["bitfinex","BTCUSD",1723344601659,0.000832,61122.0,61121.0,2.44744721]
["bitfinex","BTCUSD",1723344602158,0.000832,61122.0,61121.0,2.43344721]
["bitfinex","BTCUSD",1723344602318,0.000832,61122.0,61121.0,2.41944721]
["bitfinex","BTCUSD",1723344602522,0.000832,61122.0,61121.0,2.43344721]
["bitfinex","BTCUSD",1723344602729,0.000832,61122.0,61121.0,2.44744721]
["bitfinex","BTCUSD",1723344604014,0.000832,61122.0,61121.0,2.45944721]
["bitfinex","BTCUSD",1723344604219,0.000832,61122.0,61121.0,2.37974721]
["bitfinex","BTCUSD",1723344604959,0.000832,61122.0,61121.0,2.31444721]
["bitfinex","BTCUSD",1723344605142,0.000832,61122.0,61121.0,1.78544873]
["bitfinex","BTCUSD",1723344605385,0.000832,61122.0,61121.0,2.31430223]
["bitfinex","BTCUSD",1723344605582,0.000832,61122.0,61121.0,1.98708323]
["bitfinex","BTCUSD",1723344605929,0.147832,61122.0,61121.0,1.62963817]
["bitfinex","BTCUSD",1723344606083,0.147832,61122.0,61121.0,1.6050949]
["bitfinex","BTCUSD",1723344606245,0.147832,61122.0,61121.0,1.4880797]
["bitfinex","BTCUSD",1723344606660,0.147832,61122.0,61121.0,1.4600797]
["bitfinex","BTCUSD",1723344607830,0.147832,61122.0,61121.0,1.5408797]
["bitfinex","BTCUSD",1723344608230,0.147832,61122.0,61121.0,1.5268797]
["bitfinex","BTCUSD",1723344608662,0.147832,61122.0,61121.0,1.5388797]
["bitfinex","BTCUSD",1723344608843,0.083832,61122.0,61121.0,1.5388797]
["bitfinex","BTCUSD",1723344609280,0.083832,61122.0,61121.0,1.58796759]
["bitfinex","BTCUSD",1723344609611,0.083832,61122.0,61121.0,1.5388797]
["bitfinex","BTCUSD",1723344609824,0.083832,61122.0,61121.0,1.45831762]
["bitfinex","BTCUSD",1723344610031,0.083832,61122.0,61121.0,1.58788673]
["bitfinex","BTCUSD",1723344610454,0.000832,61122.0,61121.0,1.59788673]
["bitfinex","BTCUSD",1723344610654,0.000832,61122.0,61121.0,1.64543]
["bitfinex","BTCUSD",1723344610861,0.000832,61122.0,61121.0,1.71335937]
["bitfinex","BTCUSD",1723344611062,0.000832,61122.0,61121.0,1.71350979]
["bitfinex","BTCUSD",1723344611505,0.000832,61122.0,61121.0,1.73804704]
["bitfinex","BTCUSD",1723344611623,0.000832,61122.0,61121.0,1.63987863]
["bitfinex","BTCUSD",1723344612450,0.000832,61122.0,61121.0,2.00191313]
["bitfinex","BTCUSD",1723344612654,0.000832,61122.0,61121.0,2.49894935]
["bitfinex","BTCUSD",1723344612878,0.000832,61122.0,61121.0,2.50887513]
["bitfinex","BTCUSD",1723344613417,0.000832,61122.0,61121.0,1.72059157]
["bitfinex","BTCUSD",1723344613579,0.000832,61122.0,61121.0,2.18190097]
["bitfinex","BTCUSD",1723344615850,0.000832,61122.0,61121.0,2.05919168]
["bitfinex","BTCUSD",1723344616465,0.000832,61122.0,61121.0,2.38641068]
["bitfinex","BTCUSD",1723344616650,0.000832,61122.0,61121.0,2.37441068]
["bitfinex","BTCUSD",1723344616855,0.000832,61122.0,61121.0,2.03319168]
["bitfinex","BTCUSD",1723344617332,0.000832,61122.0,61121.0,2.16986729]
["bitfinex","BTCUSD",1723344617507,0.000832,61122.0,61121.0,1.57483112]
["bitfinex","BTCUSD",1723344617750,0.000832,61122.0,61121.0,1.93434287]
["bitfinex","BTCUSD",1723344617953,0.000832,61122.0,61121.0,2.12688626]
["bitfinex","BTCUSD",1723344618159,0.000832,61122.0,61121.0,2.09216141]
["bitfinex","BTCUSD",1723344619492,0.000832,61122.0,61121.0,2.10616141]
["bitfinex","BTCUSD",1723344619853,0.000832,61122.0,61121.0,2.43338041]
["bitfinex","BTCUSD",1723344620052,0.000832,61122.0,61121.0,2.10616141]
["bitfinex","BTCUSD",1723344621610,0.000832,61122.0,61121.0,2.10614885]
["bitfinex","BTCUSD",1723344622768,0.00062068,61125.0,61124.0,1.22870663]
["bitfinex","BTCUSD",1723344622967,0.00062068,61125.0,61124.0,1.61901256]
["bitfinex","BTCUSD",1723344623598,0.00062068,61125.0,61124.0,1.54540964]
["bitfinex","BTCUSD",1723344623993,0.08102068,61125.0,61124.0,1.55840964]
["bitfinex","BTCUSD",1723344624423,0.08102068,61125.0,61124.0,1.57240964]
["bitfinex","BTCUSD",1723344625379,0.08102068,61125.0,61124.0,1.57230761]
["bitfinex","BTCUSD",1723344628905,0.08102068,61125.0,61124.0,1.62137885]
["bitfinex","BTCUSD",1723344629218,0.00062068,61125.0,61124.0,1.62137885]
["bitfinex","BTCUSD",1723344629439,0.00062068,61125.0,61124.0,1.49159279]
["bitfinex","BTCUSD",1723344629639,0.00062068,61125.0,61124.0,1.62136361]
["bitfinex","BTCUSD",1723344629813,0.00062068,61125.0,61124.0,1.57229237]
["bitfinex","BTCUSD",1723344630199,0.00062068,61125.0,61124.0,1.62136562]
["bitfinex","BTCUSD",1723344630899,0.00062068,61125.0,61124.0,1.62181509]
["bitfinex","BTCUSD",1723344632471,0.00062068,61125.0,61124.0,1.57274184]
["bitfinex","BTCUSD",1723344632871,0.00062068,61125.0,61124.0,1.62181509]
["bitfinex","BTCUSD",1723344633075,0.00062068,61125.0,61124.0,1.62181943]
["bitfinex","BTCUSD",1723344633472,0.00062068,61125.0,61124.0,1.49159914]
["bitfinex","BTCUSD",1723344633702,0.00062068,61125.0,61124.0,1.62179617]
["bitfinex","BTCUSD",1723344634034,0.00062068,61125.0,61124.0,1.62180057]
["bitfinex","BTCUSD",1723344634206,0.00062068,61125.0,61124.0,1.57272298]
["bitfinex","BTCUSD",1723344634409,0.00062068,61125.0,61124.0,1.62180057]
["bitfinex","BTCUSD",1723344635188,0.00062068,61125.0,61124.0,1.57272298]
["bitfinex","BTCUSD",1723344635439,0.00062068,61125.0,61124.0,1.62180223]
["bitfinex","BTCUSD",1723344636484,0.00062068,61125.0,61124.0,1.57272298]
["bitfinex","BTCUSD",1723344636883,0.00062068,61125.0,61124.0,1.63592298]
["bitfinex","BTCUSD",1723344637292,0.00062068,61125.0,61124.0,1.57364875]
["bitfinex","BTCUSD",1723344637492,0.00062068,61125.0,61124.0,1.70424624]
["bitfinex","BTCUSD",1723344637765,0.00062068,61125.0,61124.0,1.77786203]
["bitfinex","BTCUSD",1723344637954,0.00062068,61125.0,61124.0,1.71466203]
["bitfinex","BTCUSD",1723344639287,0.00062068,61125.0,61124.0,1.69012599]
["bitfinex","BTCUSD",1723344639808,0.00062068,61125.0,61124.0,1.64104624]
["bitfinex","BTCUSD",1723344640306,0.00062068,61125.0,61124.0,1.80340626]
["bitfinex","BTCUSD",1723344640505,0.07622068,61125.0,61124.0,1.85248731]
["bitfinex","BTCUSD",1723344640709,0.07622068,61125.0,61124.0,1.64104624]
["bitfinex","BTCUSD",1723344640910,0.07622068,61125.0,61124.0,1.64106288]
["bitfinex","BTCUSD",1723344641345,0.07622068,61125.0,61124.0,1.69014393]
["bitfinex","BTCUSD",1723344642382,0.07622068,61125.0,61124.0,1.69014431]
["bitfinex","BTCUSD",1723344642580,0.00062068,61125.0,61124.0,1.64106288]
["bitfinex","BTCUSD",1723344642758,0.00062068,61125.0,61124.0,1.85252012]
["bitfinex","BTCUSD",1723344644202,0.00062068,61125.0,61124.0,1.85251915]
["bitfinex","BTCUSD",1723344644407,0.00062068,61125.0,61124.0,1.78459173]
["bitfinex","BTCUSD",1723344644611,0.00062068,61125.0,61124.0,1.85251945]
["bitfinex","BTCUSD",1723344644815,0.00062068,61125.0,61124.0,1.85251964]
["bitfinex","BTCUSD",1723344645011,0.00062068,61125.0,61124.0,1.62215673]
["bitfinex","BTCUSD",1723344645215,0.00062068,61125.0,61124.0,1.69008472]
["bitfinex","BTCUSD",1723344646434,0.00062068,61125.0,61124.0,1.64100407]
["bitfinex","BTCUSD",1723344647410,0.00062068,61125.0,61124.0,1.69008472]
["bitfinex","BTCUSD",1723344648086,0.00062068,61125.0,61124.0,1.62215673]
["bitfinex","BTCUSD",1723344648261,0.00062068,61125.0,61124.0,1.69008472]
["bitfinex","BTCUSD",1723344648834,0.00062068,61125.0,61124.0,1.80327338]
["bitfinex","BTCUSD",1723344649251,0.00062068,61125.0,61124.0,1.85235652]
["bitfinex","BTCUSD",1723344649467,0.07622068,61125.0,61124.0,1.85235652]
["bitfinex","BTCUSD",1723344650168,0.07622068,61125.0,61124.0,1.69008721]
["bitfinex","BTCUSD",1723344650314,0.07622068,61125.0,61124.0,1.85235652]
["bitfinex","BTCUSD",1723344650514,0.13842068,61125.0,61124.0,1.85235652]
["bitfinex","BTCUSD",1723344650778,0.13842068,61125.0,61124.0,1.42535352]
["bitfinex","BTCUSD",1723344650981,0.13842068,61125.0,61124.0,0.97556153]
["bitfinex","BTCUSD",1723344651510,0.13842068,61125.0,61124.0,0.98225816]
["bitfinex","BTCUSD",1723344651913,0.13842068,61125.0,61124.0,0.83870363]
["bitfinex","BTCUSD",1723344652114,0.13842068,61125.0,61124.0,0.63486662]
["bitfinex","BTCUSD",1723344652293,0.13842068,61125.0,61124.0,0.64386662]
["bitfinex","BTCUSD",1723344653139,0.13842068,61125.0,61124.0,0.62986662]
["bitfinex","BTCUSD",1723344653639,0.13842068,61125.0,61124.0,0.65056325]
["bitfinex","BTCUSD",1723344654929,0.13842068,61125.0,61124.0,0.97776625]
["bitfinex","BTCUSD",1723344655131,0.13842068,61125.0,61124.0,0.52050063]
["bitfinex","BTCUSD",1723344655453,0.13842068,61125.0,61124.0,0.65055941]
["bitfinex","BTCUSD",1723344657141,0.13842068,61125.0,61124.0,0.65065164]
["bitfinex","BTCUSD",1723344658908,0.13842068,61125.0,61124.0,0.65071419]
["bitfinex","BTCUSD",1723344661392,0.13842068,61125.0,61124.0,0.52050063]
["bitfinex","BTCUSD",1723344661575,0.13842068,61125.0,61124.0,0.65066564]
["bitfinex","BTCUSD",1723344664891,0.13842068,61125.0,61124.0,0.78094209]
["bitfinex","BTCUSD",1723344665186,0.13842068,61125.0,61124.0,1.10814509]
["bitfinex","BTCUSD",1723344665381,0.13842068,61125.0,61124.0,0.97792436]
["bitfinex","BTCUSD",1723344665734,0.13842068,61125.0,61124.0,1.10814508]
["bitfinex","BTCUSD",1723344667228,0.13842068,61125.0,61124.0,0.78094208]
["bitfinex","BTCUSD",1723344667446,0.13842068,61125.0,61124.0,1.10814508]
["bitfinex","BTCUSD",1723344668527,0.13842068,61125.0,61124.0,1.10843771]
["bitfinex","BTCUSD",1723344672107,0.13842068,61125.0,61124.0,1.10855259]
["bitfinex","BTCUSD",1723344672781,0.13842068,61125.0,61124.0,0.97833186]
["bitfinex","BTCUSD",1723344675440,0.13842068,61125.0,61124.0,0.84770363]
["bitfinex","BTCUSD",1723344675644,0.13842068,61125.0,61124.0,0.97855261]
["bitfinex","BTCUSD",1723344675927,0.13842068,61125.0,61124.0,0.84770363]
["bitfinex","BTCUSD",1723344676144,0.13842068,61125.0,61124.0,0.97843775]
["bitfinex","BTCUSD",1723344676591,0.13842068,61125.0,61124.0,0.64453812]
["bitfinex","BTCUSD",1723344676790,0.13842068,61125.0,61124.0,0.15373412]
["bitfinex","BTCUSD",1723344676791,0.36881968,61125.0,61124.0,0.15373412]
["bitfinex","BTCUSD",1723344677200,0.36881968,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1723344677374,0.36881968,61125.0,61124.0,0.014]
["bitfinex","BTCUSD",1723344678268,0.1405,61124.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344678586,0.1405,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344679606,0.1405,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344680909,0.1329195,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344682201,1.05424487,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344682403,1.54526879,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344682699,1.61880692,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344683489,1.74089487,61123.0,61122.0,0.0059152]
["bitfinex","BTCUSD",1723344683686,1.75079025,61123.0,61122.0,0.0069152]
["bitfinex","BTCUSD",1723344684383,1.6287023,61123.0,61122.0,0.0069152]
["bitfinex","BTCUSD",1723344685112,1.6287023,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344685361,1.6307023,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344685559,1.72830248,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344685953,1.7279862,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344686505,1.65476435,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344686706,1.63036871,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344687557,1.70353081,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344687761,2.87514972,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344688686,3.05729942,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344688882,2.98272741,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344689112,3.10769243,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344689247,3.10869243,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344689449,3.10562552,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344689795,3.10762552,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344690132,3.10462552,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344690688,2.98272741,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344690922,2.77557771,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344691123,2.85037771,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344691456,2.85037771,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344691457,2.85637771,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344691655,2.93983227,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723344691866,2.93983227,61123.0,61122.0,0.0019152]
["bitfinex","BTCUSD",1723344692106,2.93983227,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344692107,2.95983227,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344693590,3.28704127,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344693750,3.18958671,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344694564,2.88237771,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344695501,3.20958671,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344696129,3.23258671,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344696555,3.28112599,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344696746,3.35414437,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344697114,3.35414441,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344697510,3.51829411,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344698761,3.39655029,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344699590,3.49389013,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344700348,3.32974043,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344700973,3.33057243,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344701680,3.23323259,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344702222,3.12343259,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344702361,3.26323405,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344703757,3.26324748,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344704936,3.26324237,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344706583,3.26324537,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344706744,3.42739507,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344707259,3.35436322,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344707481,3.4273263,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344707850,3.35432813,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344708050,3.42732748,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344708248,3.35432813,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344708692,3.42732748,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344708900,3.40299762,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344709096,3.35436322,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344709415,3.35431947,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344710307,3.42731882,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344710551,3.53634181,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344710700,3.46334246,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344711404,3.53636079,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344712948,3.53637596,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344713529,3.28136387,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344713686,3.37872165,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344713887,3.46335981,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344714536,3.56071759,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344715079,3.46335981,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344715308,3.28136387,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344715506,3.0451108,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344715922,3.04511069,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344716787,2.97831069,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344716988,2.86307371,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344717193,2.66335421,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344717469,2.65708567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344717622,2.73015421,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344718709,2.8390668,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344719497,2.93649152,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344720662,2.8390668,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344721023,2.83886524,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344721642,2.96064614,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344722158,2.96081024,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344722353,2.83886524,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344723750,2.65708567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344723952,2.83898181,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344725065,2.83919621,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344726180,2.9856194,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344726637,2.83919621,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344726839,2.83915923,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344731249,3.00388532,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344733267,3.00427495,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344733621,2.83915923,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344733843,2.82221281,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344734077,2.99930927,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344735727,2.99934932,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344736154,2.83422218,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344736392,2.99937001,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344737603,2.65708567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344737773,2.99942174,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344737967,2.99941519,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344739990,3.14611519,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344740556,3.1461208,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344740950,2.98097391,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344744862,2.98105568,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344745068,3.16520538,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344745470,3.16529078,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344746034,3.16515614,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344746252,3.32821544,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344748594,3.15099467,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344748727,3.3278996,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344749158,3.3508996,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344752038,3.17399467,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344752219,3.35284503,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344752637,3.38376592,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344756137,3.20491556,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344756350,3.38395406,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344757361,3.35303317,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344757590,3.35347417,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344759212,3.35328139,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344763027,3.35387115,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344766621,3.35381404,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344767158,3.17399467,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344767286,3.35381403,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344767486,2.79010503,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344767948,2.85690503,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344768190,3.02199382,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344768309,2.85690503,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344768511,2.85686874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344768931,2.79006874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344769129,2.93516338,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344769334,3.02196338,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344769568,2.83686874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344770523,2.85686874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344770932,3.02196338,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344771611,3.02197963,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344771840,2.85686874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344772255,3.02197963,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344772435,2.85686874,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344772634,2.99867626,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344772845,2.72561449,61123.0,61122.0,0.1411152]
["bitfinex","BTCUSD",1723344773952,2.72891786,61123.0,61122.0,0.1411152]
["bitfinex","BTCUSD",1723344774731,2.71491786,61123.0,61122.0,0.1401152]
["bitfinex","BTCUSD",1723344774952,2.71491786,61123.0,61122.0,0.1391152]
["bitfinex","BTCUSD",1723344774953,2.70891786,61123.0,61122.0,0.1391152]
["bitfinex","BTCUSD",1723344775158,2.72091786,61123.0,61122.0,0.1411152]
["bitfinex","BTCUSD",1723344775526,2.71291786,61123.0,61122.0,0.1401152]
["bitfinex","BTCUSD",1723344776036,2.72091786,61123.0,61122.0,0.1411152]
["bitfinex","BTCUSD",1723344777272,2.64908567,61123.0,61122.0,0.1411152]
["bitfinex","BTCUSD",1723344777512,2.72103706,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344777901,2.64908567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344778121,2.7210485,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344778326,2.6542485,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344778538,2.71774513,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344778746,2.64908567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344778918,2.72123824,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344779124,2.72123838,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344780094,2.71793501,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344780301,2.72123838,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344780767,2.64908567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344780998,2.72078567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344784676,2.82884146,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344785442,3.48041523,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344785618,3.17620623,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344785816,3.01934146,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344786015,3.34655046,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344787761,3.16679467,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344787894,3.34634259,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344790813,3.34623178,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344792260,3.34292841,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344792555,3.34623178,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344794370,3.3462692,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344798320,3.34624458,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344799520,3.51039428,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344801034,2.95363558,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344801369,2.87144125,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344805045,2.87121051,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344808439,2.69208567,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344808645,2.87186278,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344809044,3.19906899,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344809207,2.87185999,61123.0,61122.0,0.0029152]
["bitfinex","BTCUSD",1723344809920,0.16692337,61117.0,61116.0,0.0618]
["bitfinex","BTCUSD",1723344810154,2.47833539,61117.0,61116.0,0.0618]
["bitfinex","BTCUSD",1723344811048,2.47833539,61117.0,61116.0,0.0628]
["bitfinex","BTCUSD",1723344811255,2.48533539,61117.0,61116.0,0.0628]
["bitfinex","BTCUSD",1723344811461,2.48603202,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344812070,2.41419892,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344812269,2.6510807,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344813841,2.65438407,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344814042,2.6510807,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344814244,2.75919163,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344816759,2.762495,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344817159,2.75919163,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344817341,2.762495,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344817756,2.75919163,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344817914,2.762495,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344818113,2.75919163,61117.0,61116.0,0.0638]
["bitfinex","BTCUSD",1723344819071,2.75919163,61117.0,61116.0,0.0647152]
["bitfinex","BTCUSD",1723344819275,2.57925609,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344819446,2.75968793,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344819652,2.57925609,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344819848,2.75964294,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344821359,2.59458577,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344821702,2.52778577,61117.0,61116.0,0.0941672]
["bitfinex","BTCUSD",1723344821912,2.26734477,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344822221,2.15910427,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344822616,2.09230427,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344822817,2.15901383,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344823364,2.31901383,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344823844,2.46577637,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344824525,2.4657844,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344825357,2.31901383,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344825564,2.46579655,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344825921,1.76115791,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344826151,1.06795791,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344826304,1.06782667,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344826509,0.96782667,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344826970,1.06568038,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344827368,0.96782667,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344827731,1.11674536,61117.0,61116.0,0.17946383]
["bitfinex","BTCUSD",1723344827931,1.11674536,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344828118,1.06782667,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344828312,1.05682667,61117.0,61116.0,0.1707672]
["bitfinex","BTCUSD",1723344828547,1.10573811,61117.0,61116.0,0.1707672]
["bitfinex","BTCUSD",1723344828757,1.11473811,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344828972,1.13919316,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344829170,1.13919316,61117.0,61116.0,0.1707672]
["bitfinex","BTCUSD",1723344829171,1.05882667,61117.0,61116.0,0.1707672]
["bitfinex","BTCUSD",1723344829494,1.17914797,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344829655,1.18614797,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344829828,1.06682667,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344830027,1.05982667,61117.0,61116.0,0.1707672]
["bitfinex","BTCUSD",1723344830431,1.06611527,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344831069,1.06311527,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344831273,0.990902,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344831467,0.994902,61117.0,61116.0,0.1727672]
["bitfinex","BTCUSD",1723344831630,1.0610321,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344831829,1.0570321,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344832082,1.0680321,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344833475,1.19055587,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344833699,1.06830078,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344834358,1.06827184,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344835739,0.995902,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344836423,1.44539547,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344836720,1.51793008,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344837183,1.39562611,61117.0,61116.0,0.1717672]
["bitfinex","BTCUSD",1723344838477,1.55944103,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344838685,2.15944103,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344839038,2.08695792,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344840205,2.15954887,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344842190,2.08695792,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344850480,2.12695792,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344852343,2.12695792,61117.0,61116.0,0.03806383]
["bitfinex","BTCUSD",1723344852493,2.12695792,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344852694,2.12695792,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344853120,2.19957117,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344853604,2.19957117,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344854656,2.26957117,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344855720,1.94233017,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344855922,1.94233017,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344856417,2.26952249,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344856719,1.94123175,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344856847,1.9412323,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344857046,2.2684733,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344857665,2.26849845,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344858555,1.55849845,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344858955,1.23125745,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344859194,1.23125745,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344859795,1.55849845,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344859972,1.23125745,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344860788,1.35357276,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344862471,1.35358044,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344863133,1.35358044,61117.0,61116.0,0.1740672]
["bitfinex","BTCUSD",1723344863313,1.35358044,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344863528,1.23125745,61117.0,61116.0,0.18076383]
["bitfinex","BTCUSD",1723344864267,1.23125745,61117.0,61116.0,0.0970672]
["bitfinex","BTCUSD",1723344864415,1.63469845,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344865986,2.28469845,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344866482,2.28553045,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344866638,2.43231804,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344867060,1.78231804,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344867420,1.78225369,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344867837,1.70972777,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344868090,1.78224231,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344869102,2.48224231,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344869517,2.4822336,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344871195,2.33550482,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344874491,2.26294018,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344874699,2.33551599,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344877823,2.66275699,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344877997,2.8937964,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344878200,2.65608455,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344878404,2.83744436,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344878812,2.83575455,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344879008,2.82475455,61117.0,61116.0,0.0303672]
["bitfinex","BTCUSD",1723344879327,2.72924702,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344879625,2.85215545,61117.0,61116.0,0.0313672]
["bitfinex","BTCUSD",1723344879823,2.85915372,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344880578,2.74955039,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344881999,2.74945594,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344883380,2.68265594,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344883588,2.74945594,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344885644,2.74887426,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344886223,2.60007426,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344886427,2.19248237,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344886556,2.25928237,61117.0,61116.0,0.1101672]
["bitfinex","BTCUSD",1723344886762,2.42440917,61117.0,61116.0,0.1101672]
["bitfinex","BTCUSD",1723344886946,2.42440917,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344887593,2.75165017,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344887816,2.25928237,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344889710,2.18649266,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344889937,2.2591418,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344891143,2.25924248,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344897591,2.40602689,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344900024,2.40609573,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344900767,2.25931132,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344901294,2.33831132,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344903250,2.39991132,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344904122,2.65433366,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344904345,2.7270457,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344905518,2.83578285,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344905879,2.2592047,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344906280,2.18649266,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344906511,2.25926136,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344906932,2.58650236,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344907808,2.25926136,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344908735,2.58650236,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344909302,2.25926136,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344909502,2.39986136,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344909937,2.39976864,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344910312,2.56489461,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344910488,2.56489378,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344910812,2.89213478,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344911831,2.89214985,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344912899,2.89225641,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344913518,2.89226482,61117.0,61116.0,0.0323672]
["bitfinex","BTCUSD",1723344914045,2.86281382,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344917101,2.86276311,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344917298,2.97149104,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344917688,2.80625851,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344917897,2.97150893,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344918201,2.80625851,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344920571,2.62488266,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344920764,2.80618266,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344924588,2.74458266,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344924788,2.63588769,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344924985,2.55688769,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344926704,2.66560388,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344927586,2.55688769,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344927786,2.5569389,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344928671,2.72222743,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344929553,2.5569389,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344929961,2.72222547,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344930155,2.5569389,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344930678,2.2296979,61117.0,61116.0,0.1463152]
["bitfinex","BTCUSD",1723344930825,2.39499396,61117.0,61116.0,0.1463152]
["bitfinex","BTCUSD",1723344931970,2.32234047,61117.0,61116.0,0.1463152]
["bitfinex","BTCUSD",1723344932174,2.39510582,61117.0,61116.0,0.1463152]
["bitfinex","BTCUSD",1723344932375,2.22980701,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344932580,2.39510582,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344935139,2.32234047,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344935350,2.22984753,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344939209,2.22993359,61117.0,61116.0,0.0029152]
["bitfinex","BTCUSD",1723344940303,1.83589259,61117.0,61116.0,0.15061183]
["bitfinex","BTCUSD",1723344940522,0.69180065,61117.0,61116.0,0.15061183]
["bitfinex","BTCUSD",1723344940687,0.61163667,61117.0,61116.0,0.15061183]
["bitfinex","BTCUSD",1723344941011,0.53874474,61117.0,61116.0,0.15061183]
["bitfinex","BTCUSD",1723344941209,0.66117599,61117.0,61116.0,0.15061183]
["bitfinex","BTCUSD",1723344941613,0.65717599,61117.0,61116.0,0.14961183]
["bitfinex","BTCUSD",1723344941777,0.69037599,61117.0,61116.0,0.14961183]
["bitfinex","BTCUSD",1723344941978,0.12326325,61117.0,61116.0,0.31223483]
["bitfinex","BTCUSD",1723344942182,0.000832,61117.0,61116.0,0.96672683]
["bitfinex","BTCUSD",1723344942379,0.006832,61117.0,61116.0,1.46878775]
["bitfinex","BTCUSD",1723344942612,0.000832,61122.0,61121.0,0.83474363]
["bitfinex","BTCUSD",1723344942934,0.00062068,61125.0,61124.0,0.89000363]
["bitfinex","BTCUSD",1723344943144,0.00062068,61125.0,61124.0,1.72276685]
["bitfinex","BTCUSD",1723344943321,0.00062068,61125.0,61124.0,1.65483923]
["bitfinex","BTCUSD",1723344945070,0.00062068,61125.0,61124.0,1.7285448]
["bitfinex","BTCUSD",1723344945273,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344945452,0.00062068,61125.0,61124.0,1.52352155]
["bitfinex","BTCUSD",1723344945890,0.00062068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344945891,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344946067,0.00262068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344946426,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344946856,0.00262068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344947266,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344947674,0.00262068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344947870,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344948211,0.00062068,61125.0,61124.0,1.52352155]
["bitfinex","BTCUSD",1723344948429,0.00162068,61125.0,61124.0,1.54752155]
["bitfinex","BTCUSD",1723344948579,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344948961,0.00162068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344948962,0.00262068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344949162,0.00162068,61125.0,61124.0,1.53752155]
["bitfinex","BTCUSD",1723344950862,0.00162068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344950863,0.00262068,61125.0,61124.0,1.55152155]
["bitfinex","BTCUSD",1723344955942,0.00262068,61125.0,61124.0,1.56152155]
["bitfinex","BTCUSD",1723344956567,0.00262068,61125.0,61124.0,1.58452155]
["bitfinex","BTCUSD",1723344958732,0.00062068,61125.0,61124.0,1.55652155]
["bitfinex","BTCUSD",1723344959137,0.00262068,61125.0,61124.0,1.58452155]
["bitfinex","BTCUSD",1723344960403,0.00162068,61125.0,61124.0,1.59052155]
["bitfinex","BTCUSD",1723344960971,0.00162068,61125.0,61124.0,1.60452155]
["bitfinex","BTCUSD",1723344960972,0.00262068,61125.0,61124.0,1.60452155]
["bitfinex","BTCUSD",1723344961212,0.00262068,61125.0,61124.0,2.49206848]
["bitfinex","BTCUSD",1723344961347,0.00262068,61125.0,61124.0,2.16486548]
["bitfinex","BTCUSD",1723344961988,0.00062068,61125.0,61124.0,2.13686548]
["bitfinex","BTCUSD",1723344962190,0.00162068,61125.0,61124.0,2.16486548]
["bitfinex","BTCUSD",1723344962368,0.00262068,61125.0,61124.0,2.16486548]
["bitfinex","BTCUSD",1723344962779,0.00262068,61125.0,61124.0,2.03372455]
["bitfinex","BTCUSD",1723344963100,0.00262068,61125.0,61124.0,2.16505874]
["bitfinex","BTCUSD",1723344963527,0.000832,61131.0,61130.0,1.72086563]
["bitfinex","BTCUSD",1723344963680,0.000832,61131.0,61130.0,2.03901474]
["bitfinex","BTCUSD",1723344964062,0.000832,61131.0,61130.0,1.90768055]
["bitfinex","BTCUSD",1723344964278,0.000832,61131.0,61130.0,2.03891932]
["bitfinex","BTCUSD",1723344964675,0.000832,61131.0,61130.0,2.0389188]
["bitfinex","BTCUSD",1723344964975,0.000832,61131.0,61130.0,2.0529188]
["bitfinex","BTCUSD",1723344965299,0.000832,61131.0,61130.0,2.0669188]
["bitfinex","BTCUSD",1723344965505,0.000832,61131.0,61130.0,2.0529188]
["bitfinex","BTCUSD",1723344965960,0.000832,61131.0,61130.0,2.05295089]
["bitfinex","BTCUSD",1723344966562,0.000832,61131.0,61130.0,2.05294854]
["bitfinex","BTCUSD",1723344966765,0.000832,61131.0,61130.0,2.03894854]
["bitfinex","BTCUSD",1723344966971,0.000832,61131.0,61130.0,2.05294854]
["bitfinex","BTCUSD",1723344967591,0.000832,61131.0,61130.0,2.06694854]
["bitfinex","BTCUSD",1723344967880,0.000832,61131.0,61130.0,2.03894854]
["bitfinex","BTCUSD",1723344968081,0.000832,61131.0,61130.0,2.05294854]
["bitfinex","BTCUSD",1723344968243,0.000832,61131.0,61130.0,2.06694854]
["bitfinex","BTCUSD",1723344968440,0.000832,61131.0,61130.0,2.03894854]
["bitfinex","BTCUSD",1723344968912,0.000832,61131.0,61130.0,2.06694854]
["bitfinex","BTCUSD",1723344969460,0.000832,61131.0,61130.0,2.07685346]
["bitfinex","BTCUSD",1723344970297,0.000832,61131.0,61130.0,2.1447664]
["bitfinex","BTCUSD",1723344970497,0.000832,61131.0,61130.0,2.1307664]
["bitfinex","BTCUSD",1723344971027,0.000832,61131.0,61130.0,2.1447664]
["bitfinex","BTCUSD",1723344972060,0.000832,61131.0,61130.0,2.0779664]
["bitfinex","BTCUSD",1723344972208,0.000832,61131.0,61130.0,2.1427664]
["bitfinex","BTCUSD",1723344972405,0.000832,61131.0,61130.0,2.31254892]
["bitfinex","BTCUSD",1723344973181,0.000832,61131.0,61130.0,2.31454892]
["bitfinex","BTCUSD",1723344973803,0.000832,61131.0,61130.0,2.3144004]
["bitfinex","BTCUSD",1723344974201,0.000832,61131.0,61130.0,2.07670805]
["bitfinex","BTCUSD",1723344974401,0.000832,61131.0,61130.0,2.31440341]
["bitfinex","BTCUSD",1723344974751,0.000832,61131.0,61130.0,2.14462101]
["bitfinex","BTCUSD",1723344975150,0.000832,61131.0,61130.0,2.31440536]
["bitfinex","BTCUSD",1723344977002,0.000832,61131.0,61130.0,2.24560536]
["bitfinex","BTCUSD",1723344977193,0.000832,61131.0,61130.0,2.31240536]
["bitfinex","BTCUSD",1723344977390,0.000832,61131.0,61130.0,2.14262101]
["bitfinex","BTCUSD",1723344977758,0.000832,61131.0,61130.0,2.1446323]
["bitfinex","BTCUSD",1723344978845,0.000832,61131.0,61130.0,2.31441533]
["bitfinex","BTCUSD",1723344979017,0.000832,61131.0,61130.0,2.1446323]
["bitfinex","BTCUSD",1723344979222,0.000832,61131.0,61130.0,2.31441599]
["bitfinex","BTCUSD",1723344981119,0.000832,61131.0,61130.0,2.31424603]
["bitfinex","BTCUSD",1723344983078,0.000832,61131.0,61130.0,2.31417953]
["bitfinex","BTCUSD",1723344983419,0.000832,61131.0,61130.0,2.24737953]
["bitfinex","BTCUSD",1723344983819,0.000832,61131.0,61130.0,2.31417953]
["bitfinex","BTCUSD",1723344984659,0.000832,61131.0,61130.0,2.14439651]
["bitfinex","BTCUSD",1723344984862,0.000832,61131.0,61130.0,2.31418023]
["bitfinex","BTCUSD",1723344985436,0.000832,61131.0,61130.0,2.47649682]
["bitfinex","BTCUSD",1723344986561,0.000832,61131.0,61130.0,2.47651584]
["bitfinex","BTCUSD",1723344987209,0.000832,61131.0,61130.0,2.54987342]
["bitfinex","BTCUSD",1723344988179,0.000832,61131.0,61130.0,2.59877847]
["bitfinex","BTCUSD",1723344988379,0.000832,61131.0,61130.0,2.0678481]
["bitfinex","BTCUSD",1723344988588,0.000832,61131.0,61130.0,2.59878079]
["bitfinex","BTCUSD",1723344989588,0.000832,61131.0,61130.0,2.47651816]
["bitfinex","BTCUSD",1723344989789,0.000832,61131.0,61130.0,2.59878079]
["bitfinex","BTCUSD",1723344990510,0.000832,61131.0,61130.0,2.59678079]
["bitfinex","BTCUSD",1723344990685,0.000832,61131.0,61130.0,2.57255283]
["bitfinex","BTCUSD",1723344990869,0.000832,61131.0,61130.0,2.47451816]
["bitfinex","BTCUSD",1723344991547,0.000832,61131.0,61130.0,2.57255954]
["bitfinex","BTCUSD",1723344992131,0.000832,61131.0,61130.0,2.04362685]
["bitfinex","BTCUSD",1723344992331,0.000832,61131.0,61130.0,2.57434562]
["bitfinex","BTCUSD",1723344994258,0.000832,61131.0,61130.0,2.47630424]
["bitfinex","BTCUSD",1723344995480,0.000832,61131.0,61130.0,2.57434562]
["bitfinex","BTCUSD",1723344995980,0.000832,61131.0,61130.0,2.28134611]
["bitfinex","BTCUSD",1723344996179,0.000832,61131.0,61130.0,2.57461344]
["bitfinex","BTCUSD",1723344996683,0.000832,61131.0,61130.0,2.57461062]
["bitfinex","BTCUSD",1723344997431,0.000832,61131.0,61130.0,2.11156094]
["bitfinex","BTCUSD",1723344997671,0.000832,61131.0,61130.0,2.57454287]
["bitfinex","BTCUSD",1723344998005,0.000832,61131.0,61130.0,2.57454313]
["bitfinex","BTCUSD",1723344998902,0.000832,61131.0,61130.0,2.47648061]
["bitfinex","BTCUSD",1723344999707,0.000832,61131.0,61130.0,2.47448061]
["bitfinex","BTCUSD",1723344999902,0.000832,61131.0,61130.0,2.47455527]
["bitfinex","BTCUSD",1723345000281,0.000832,61131.0,61130.0,2.59713342]
["bitfinex","BTCUSD",1723345003398,0.000832,61131.0,61130.0,2.47455527]
["bitfinex","BTCUSD",1723345003594,0.000832,61131.0,61130.0,2.47655462]
["bitfinex","BTCUSD",1723345006551,0.000832,61131.0,61130.0,2.47455462]
["bitfinex","BTCUSD",1723345007093,0.000832,61131.0,61130.0,2.18128172]
["bitfinex","BTCUSD",1723345007290,0.000832,61131.0,61130.0,2.47430791]
["bitfinex","BTCUSD",1723345007787,0.000832,61131.0,61130.0,2.30451622]
["bitfinex","BTCUSD",1723345007914,0.000832,61131.0,61130.0,2.47430508]
["bitfinex","BTCUSD",1723345008119,0.000832,61131.0,61130.0,2.47630508]
["bitfinex","BTCUSD",1723345009068,0.000832,61131.0,61130.0,2.47587581]
["bitfinex","BTCUSD",1723345009263,0.000832,61131.0,61130.0,2.47387581]
["bitfinex","BTCUSD",1723345009473,0.000832,61131.0,61130.0,2.33077581]
["bitfinex","BTCUSD",1723345010898,0.000832,61131.0,61130.0,2.33277581]
["bitfinex","BTCUSD",1723345011325,0.000832,61131.0,61130.0,2.04018987]
["bitfinex","BTCUSD",1723345011526,0.000832,61131.0,61130.0,2.33286353]
["bitfinex","BTCUSD",1723345012914,0.000832,61131.0,61130.0,2.33286496]
["bitfinex","BTCUSD",1723345013509,0.000832,61131.0,61130.0,2.33186496]
["bitfinex","BTCUSD",1723345013825,0.000832,61131.0,61130.0,2.33086496]
["bitfinex","BTCUSD",1723345015036,0.000832,61131.0,61130.0,2.33086498]
["bitfinex","BTCUSD",1723345015235,0.000832,61131.0,61130.0,2.33286498]
["bitfinex","BTCUSD",1723345015820,0.000832,61131.0,61130.0,2.32366567]
["bitfinex","BTCUSD",1723345016051,0.000832,61131.0,61130.0,2.32166567]
["bitfinex","BTCUSD",1723345017299,0.000832,61131.0,61130.0,2.30166567]
["bitfinex","BTCUSD",1723345017512,0.000832,61131.0,61130.0,2.32166567]
["bitfinex","BTCUSD",1723345018401,0.000832,61131.0,61130.0,2.32366567]
["bitfinex","BTCUSD",1723345018639,0.000832,61131.0,61130.0,2.15392451]
["bitfinex","BTCUSD",1723345018859,0.000832,61131.0,61130.0,2.32371603]
["bitfinex","BTCUSD",1723345019040,0.000832,61131.0,61130.0,2.0860079]
["bitfinex","BTCUSD",1723345019235,0.000832,61131.0,61130.0,2.32371601]
["bitfinex","BTCUSD",1723345020293,0.000832,61131.0,61130.0,2.30171601]
["bitfinex","BTCUSD",1723345020470,0.000832,61131.0,61130.0,2.32171601]
["bitfinex","BTCUSD",1723345020673,0.000832,61131.0,61130.0,2.32371601]
["bitfinex","BTCUSD",1723345021396,0.000832,61131.0,61130.0,2.25631776]
["bitfinex","BTCUSD",1723345021532,0.000832,61131.0,61130.0,2.32223436]
["bitfinex","BTCUSD",1723345023752,0.000832,61131.0,61130.0,2.32423719]
["bitfinex","BTCUSD",1723345024402,0.000832,61131.0,61130.0,2.32423436]
["bitfinex","BTCUSD",1723345024605,0.000832,61131.0,61130.0,1.79328547]
["bitfinex","BTCUSD",1723345024982,0.000832,61131.0,61130.0,2.32394142]
["bitfinex","BTCUSD",1723345025220,0.000832,61131.0,61130.0,2.42629394]
["bitfinex","BTCUSD",1723345028270,0.000832,61131.0,61130.0,2.32394142]
["bitfinex","BTCUSD",1723345028503,0.000832,61131.0,61130.0,2.15199334]
["bitfinex","BTCUSD",1723345028739,0.000832,61131.0,61130.0,2.32178354]
["bitfinex","BTCUSD",1723345029740,0.000832,61131.0,61130.0,2.42408293]
["bitfinex","BTCUSD",1723345031978,0.000832,61131.0,61130.0,2.18637664]
["bitfinex","BTCUSD",1723345032180,0.000832,61131.0,61130.0,2.42408293]
["bitfinex","BTCUSD",1723345033451,0.000832,61131.0,61130.0,2.42608293]
["bitfinex","BTCUSD",1723345034375,0.000832,61131.0,61130.0,2.42408293]
["bitfinex","BTCUSD",1723345034573,0.000832,61131.0,61130.0,2.56318293]
["bitfinex","BTCUSD",1723345034778,0.000832,61131.0,61130.0,2.56518293]
["bitfinex","BTCUSD",1723345035708,0.000832,61131.0,61130.0,2.03473847]
["bitfinex","BTCUSD",1723345036007,0.000832,61131.0,61130.0,2.56544486]
["bitfinex","BTCUSD",1723345039478,0.000832,61131.0,61130.0,2.27244293]
["bitfinex","BTCUSD",1723345039735,0.000832,61131.0,61130.0,2.56534727]
["bitfinex","BTCUSD",1723345040152,0.000832,61131.0,61130.0,2.56534497]
["bitfinex","BTCUSD",1723345041371,0.000832,61131.0,61130.0,2.56534523]
["bitfinex","BTCUSD",1723345043236,0.000832,61131.0,61130.0,2.5652809]
["bitfinex","BTCUSD",1723345043916,0.000832,61131.0,61130.0,2.20452573]
["bitfinex","BTCUSD",1723345044176,0.000832,61131.0,61130.0,2.56526217]
["bitfinex","BTCUSD",1723345046888,0.000832,61131.0,61130.0,2.20452643]
["bitfinex","BTCUSD",1723345047054,0.000832,61131.0,61130.0,2.56548461]
["bitfinex","BTCUSD",1723345048316,0.000832,61131.0,61130.0,2.42638461]
["bitfinex","BTCUSD",1723345049838,0.000832,61132.0,61131.0,1.21937763]
["bitfinex","BTCUSD",1723345049839,0.06142562,61132.0,61131.0,1.21937763]
["bitfinex","BTCUSD",1723345050055,0.06142562,61132.0,61131.0,1.91393869]
["bitfinex","BTCUSD",1723345050380,0.13782562,61132.0,61131.0,2.03672651]
["bitfinex","BTCUSD",1723345050904,0.13782562,61132.0,61131.0,1.79898402]
["bitfinex","BTCUSD",1723345051057,0.13782562,61132.0,61131.0,2.05069629]
["bitfinex","BTCUSD",1723345051261,0.13782562,61132.0,61131.0,1.85215475]
["bitfinex","BTCUSD",1723345051461,0.13782562,61132.0,61131.0,1.86030898]
["bitfinex","BTCUSD",1723345051731,0.13782562,61132.0,61131.0,1.93397944]
["bitfinex","BTCUSD",1723345051910,0.13782562,61132.0,61131.0,1.1995334]
["bitfinex","BTCUSD",1723345052170,0.13782562,61132.0,61131.0,0.8863674]
["bitfinex","BTCUSD",1723345052359,0.13782562,61132.0,61131.0,0.65606949]
["bitfinex","BTCUSD",1723345052535,0.13782562,61132.0,61131.0,0.64206949]
["bitfinex","BTCUSD",1723345052734,0.13782562,61132.0,61131.0,0.65552423]
["bitfinex","BTCUSD",1723345053022,0.13782562,61132.0,61131.0,0.64152423]
["bitfinex","BTCUSD",1723345053398,0.13782562,61132.0,61131.0,0.65552423]
["bitfinex","BTCUSD",1723345054176,0.13782562,61132.0,61131.0,0.64152423]
["bitfinex","BTCUSD",1723345054424,0.13782562,61132.0,61131.0,0.65552423]
["bitfinex","BTCUSD",1723345054651,0.13782562,61132.0,61131.0,0.52544563]
["bitfinex","BTCUSD",1723345054866,0.13782562,61132.0,61131.0,0.65554358]
["bitfinex","BTCUSD",1723345056268,0.13782562,61132.0,61131.0,0.98270958]
["bitfinex","BTCUSD",1723345058992,0.13782562,61132.0,61131.0,0.98245503]
["bitfinex","BTCUSD",1723345060848,0.13782562,61132.0,61131.0,0.65528903]
["bitfinex","BTCUSD",1723345061056,0.13782562,61132.0,61131.0,0.32812303]
["bitfinex","BTCUSD",1723345062673,0.13782562,61132.0,61131.0,0.65528903]
["bitfinex","BTCUSD",1723345062928,0.13782562,61132.0,61131.0,0.65542457]
["bitfinex","BTCUSD",1723345063359,0.13782562,61132.0,61131.0,0.52544563]
["bitfinex","BTCUSD",1723345063559,0.13782562,61132.0,61131.0,0.65542496]
["bitfinex","BTCUSD",1723345063780,0.13782562,61132.0,61131.0,0.32825896]
["bitfinex","BTCUSD",1723345063978,0.13782562,61132.0,61131.0,0.32156233]
["bitfinex","BTCUSD",1723345064457,0.13782562,61132.0,61131.0,0.19827963]
["bitfinex","BTCUSD",1723345064662,0.13782562,61132.0,61131.0,0.19919483]
["bitfinex","BTCUSD",1723345065085,0.13782562,61132.0,61131.0,0.18519483]
["bitfinex","BTCUSD",1723345065281,0.13782562,61132.0,61131.0,0.1784982]
["bitfinex","BTCUSD",1723345065481,0.13782562,61132.0,61131.0,0.51236083]
["bitfinex","BTCUSD",1723345065682,0.13782562,61132.0,61131.0,0.5156642]
["bitfinex","BTCUSD",1723345065889,0.13782562,61132.0,61131.0,0.19519483]
["bitfinex","BTCUSD",1723345066067,0.13782562,61132.0,61131.0,0.18119483]
["bitfinex","BTCUSD",1723345066265,0.13782562,61132.0,61131.0,0.19219483]
["bitfinex","BTCUSD",1723345066470,0.13782562,61132.0,61131.0,0.51936083]
["bitfinex","BTCUSD",1723345066711,0.13782562,61132.0,61131.0,0.19219483]
["bitfinex","BTCUSD",1723345066970,0.13782562,61132.0,61131.0,0.18119483]
["bitfinex","BTCUSD",1723345067179,0.13782562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345071083,0.30140562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345072992,0.13782562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345083288,0.30140562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345083710,0.95572562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345084000,0.62856562,61132.0,61131.0,0.02861183]
["bitfinex","BTCUSD",1723345084785,0.62856562,61132.0,61131.0,0.01761183]
["bitfinex","BTCUSD",1723345085263,0.62856562,61132.0,61131.0,0.02161183]
["bitfinex","BTCUSD",1723345085611,0.62856562,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345085612,0.95572562,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345085839,1.11954054,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345086043,1.45000391,61132.0,61131.0,0.0089152]
["bitfinex","BTCUSD",1723345086249,1.21954054,61132.0,61131.0,0.0089152]
["bitfinex","BTCUSD",1723345086455,1.5956058,61132.0,61131.0,0.0089152]
["bitfinex","BTCUSD",1723345086746,1.5956058,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345087194,1.5956058,61132.0,61131.0,0.0059152]
["bitfinex","BTCUSD",1723345087409,1.5956058,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345087535,1.54670054,61132.0,61131.0,0.0049152]
["bitfinex","BTCUSD",1723345087937,1.54670054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345089036,1.54670054,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345091851,1.62060998,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345092052,1.66951524,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345092877,1.5956058,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345093082,2.41725284,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345093257,2.44170547,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345093458,2.34389495,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345093704,2.46615811,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345094062,2.67120772,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345095305,2.67114596,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345096569,2.59716391,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345096775,2.3439756,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345097375,2.34399538,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345097737,2.34069201,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345097956,2.34399538,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345098500,2.67115538,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345098905,2.59716391,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345099110,2.6710188,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345099306,2.82432691,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345099532,2.7266188,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345099908,2.84875962,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345100518,2.84878818,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345103560,3.01293788,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345104304,3.01292961,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345104461,3.02292961,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345104748,3.03292961,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345105697,2.91080301,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345107569,2.91076454,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345108161,2.91076365,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345109538,2.91073609,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345110299,2.74658639,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345112703,2.72658639,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345113938,2.74658639,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345114807,2.74712287,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345118330,2.74711063,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345121943,2.85764565,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345125739,2.85771977,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345127656,3.00435421,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345127837,2.85771977,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345128233,3.00435421,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345128636,2.85771977,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345129897,2.85760786,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345131064,2.77350449,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345131267,2.33919707,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345131616,2.3358937,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345131838,2.6630537,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345132126,2.44639946,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345132329,2.3358937,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345132733,2.2594937,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345132956,2.40657513,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345134595,2.40660479,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345134795,2.25956604,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345136303,2.18510054,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345136513,2.25954464,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345137969,2.26284801,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345138181,2.4099336,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345138382,2.26284801,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345138608,2.4099336,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345138801,2.40663023,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345139007,2.25954464,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345139950,2.18510054,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345140130,2.25954785,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345140487,2.2596125,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345141669,1.38587758,61132.0,61131.0,0.1406152]
["bitfinex","BTCUSD",1723345141936,1.38587758,61132.0,61131.0,0.14731183]
["bitfinex","BTCUSD",1723345141937,0.28774164,61132.0,61131.0,0.14731183]
["bitfinex","BTCUSD",1723345142073,0.00062562,61132.0,61131.0,0.14731183]
["bitfinex","BTCUSD",1723345142932,0.00062562,61132.0,61131.0,0.14631183]
["bitfinex","BTCUSD",1723345146449,0.49136562,61132.0,61131.0,0.14631183]
["bitfinex","BTCUSD",1723345148431,0.49136562,61132.0,61131.0,0.1396152]
["bitfinex","BTCUSD",1723345148432,0.81852562,61132.0,61131.0,0.1396152]
["bitfinex","BTCUSD",1723345148773,0.81852562,61132.0,61131.0,0.14631183]
["bitfinex","BTCUSD",1723345148969,0.81852562,61132.0,61131.0,0.1396152]
["bitfinex","BTCUSD",1723345149482,0.87412562,61132.0,61131.0,0.1396152]
["bitfinex","BTCUSD",1723345151139,0.87412562,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345151737,1.36510054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345152102,1.46510054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345152516,1.53967673,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345153633,1.59977673,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345156535,1.52520054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345156831,1.59969757,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345157042,1.52520054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345157245,1.59969755,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345159057,1.60300092,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345159258,1.53959755,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345160317,1.46510054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345160541,1.53963994,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345160850,1.53963138,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345162712,1.37581646,61132.0,61131.0,0.1473152]
["bitfinex","BTCUSD",1723345165262,1.37581646,61132.0,61131.0,0.0665152]
["bitfinex","BTCUSD",1723345166070,1.37581646,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345167911,1.37563684,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345168319,1.44608562,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345168570,1.52043684,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345170291,1.53945176,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345171703,1.5394935,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345172805,1.58844119,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345173389,2.2994935,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345173566,2.37291504,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345174215,1.61291504,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345174736,1.5394935,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345175344,1.46510054,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345175553,1.63758502,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345178076,1.66205887,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345179056,1.66191631,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345180626,0.72141216,61132.0,61131.0,0.06841183]
["bitfinex","BTCUSD",1723345180811,0.72141216,61132.0,61131.0,0.14621183]
["bitfinex","BTCUSD",1723345181151,1.04857216,61132.0,61131.0,0.14621183]
["bitfinex","BTCUSD",1723345181906,1.09758319,61132.0,61131.0,0.14621183]
["bitfinex","BTCUSD",1723345182334,1.09758319,61132.0,61131.0,0.1395152]
["bitfinex","BTCUSD",1723345182733,1.09747333,61132.0,61131.0,0.1395152]
["bitfinex","BTCUSD",1723345184354,1.0484623,61132.0,61131.0,0.1395152]
["bitfinex","BTCUSD",1723345185030,1.0484623,61132.0,61131.0,0.0617152]
["bitfinex","BTCUSD",1723345185253,1.0484623,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345185629,0.9928623,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345185803,1.0484623,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345186382,1.04864596,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345187055,0.97412562,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345188860,1.04764217,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345189043,0.97412562,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345189243,1.04764217,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345189671,1.12196394,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345190007,1.04764217,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345190211,1.121966,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345190586,1.12196662,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345191432,1.04845007,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345192224,1.1220294,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345192403,1.04845007,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345193012,1.1708193,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345193214,1.1710988,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345193552,1.04845007,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345193751,1.1710988,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345194023,1.04845007,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345194223,1.1710988,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345194585,1.04845007,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345194791,1.17003093,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345195128,1.14550462,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345195406,1.17003535,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345195588,1.04737585,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345196005,1.17003535,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345196434,1.04737585,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345196951,1.17004754,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345197153,1.04738804,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345197417,1.17004754,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345197827,1.04738804,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345197956,1.17007153,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345198160,1.04738804,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345198826,1.17007153,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345199026,1.04738804,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345199712,1.17007153,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345199911,1.04738804,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345200090,1.14552894,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345200504,1.08992894,61132.0,61131.0,0.00761183]
["bitfinex","BTCUSD",1723345200706,1.1209961,61132.0,61131.0,0.00761183]
["bitfinex","BTCUSD",1723345200904,1.1209961,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345201226,1.0711923,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345201438,1.14531475,61132.0,61131.0,0.00761183]
["bitfinex","BTCUSD",1723345201836,1.14531475,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345202627,1.14531475,61132.0,61131.0,0.00761183]
["bitfinex","BTCUSD",1723345203356,1.14483804,61132.0,61131.0,0.00761183]
["bitfinex","BTCUSD",1723345203912,1.14483804,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345204069,1.04669714,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345204467,0.9730514,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345204694,1.0711923,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345205097,0.9730514,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345205312,1.0466089,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345206727,1.04658012,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345206928,1.04741212,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345208146,1.12101554,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345208681,1.12101493,61132.0,61131.0,0.14761183]
["bitfinex","BTCUSD",1723345209207,1.04741212,61132.0,61131.0,0.1409152]
["bitfinex","BTCUSD",1723345210291,0.9738834,61132.0,61131.0,0.1409152]
["bitfinex","BTCUSD",1723345210522,1.04701233,61132.0,61131.0,0.1409152]
["bitfinex","BTCUSD",1723345210877,1.14515323,61132.0,61131.0,0.1409152]
["bitfinex","BTCUSD",1723345211081,1.14515323,61132.0,61131.0,0.0626152]
["bitfinex","BTCUSD",1723345211424,1.29042725,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345211630,1.67868725,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345211994,1.35152725,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345212553,1.60555832,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345212695,1.67892912,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345212900,1.68878046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345213531,1.36162046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345213826,1.68878046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345215398,1.36162046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345216250,1.68878046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345216426,1.36162046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345216829,1.68878046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345217061,1.36162046,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345217441,1.28824966,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345217647,1.69580465,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345218278,1.36864465,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345218834,1.69558199,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345219010,1.36842199,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345219969,1.4812294,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345220459,1.35857065,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345221204,1.68573065,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345221651,1.35857065,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345221852,1.35875805,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345222065,1.83310079,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345222264,1.68591805,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345223337,1.68605028,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345224098,1.83321419,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345224335,1.83319986,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345224712,1.61282523,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345224890,1.68630243,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345225087,1.83345201,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345225731,1.83675538,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345225934,1.83337022,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345226131,1.83337022,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345226553,1.83337022,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345227084,1.68952401,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345227276,1.68622064,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345227482,1.68622064,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345227866,1.68622064,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345228038,1.68622064,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345228239,1.61274344,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345228442,1.68613152,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345228638,1.68613152,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345228848,1.68613435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345229045,1.68613435,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345229470,1.68613435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345230488,1.68613435,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345230743,1.68613435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345231145,1.24227435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345231341,1.21827435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345231608,1.21827435,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345231732,1.54543435,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345231939,1.54537364,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345232126,2.18537364,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345232320,2.11204344,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345232585,2.18518127,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345232939,2.18518127,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345233150,1.85802127,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345233538,2.18518127,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345233702,1.85802127,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345233936,2.18518127,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345234164,2.18518127,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345234368,2.18518127,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345235391,2.11204344,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345235613,2.18518305,61132.0,61131.0,0.0029152]
["bitfinex","BTCUSD",1723345237152,2.18518305,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345237345,1.85802305,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345238299,2.18518305,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345238504,1.21802305,61132.0,61131.0,0.00861183]
["bitfinex","BTCUSD",1723345238794,1.54518305,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345239008,1.14488344,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345239186,1.2176983,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345239616,1.5448583,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345240183,1.2176983,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345240596,1.5448583,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345240806,1.2176983,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345241403,1.5448583,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345242447,1.47204344,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345242569,1.54471798,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345242992,1.47204344,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345243219,1.54471779,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345244528,1.54477583,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345245403,1.21761583,61132.0,61131.0,0.0019152]
["bitfinex","BTCUSD",1723345245631,1.09629891,61132.0,61131.0,0.06961183]
["bitfinex","BTCUSD",1723345245847,1.15189891,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345247636,1.15190011,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345249676,1.07916772,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345249899,1.15155153,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345251237,1.05345233,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345252417,1.1515607,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345252622,1.05345233,61132.0,61131.0,0.0629152]
["bitfinex","BTCUSD",1723345253239,1.17608511,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345253906,1.1037013,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345254105,1.17616029,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345254828,1.05352751,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345255023,1.17616029,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345255897,1.05352751,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345256120,1.15164208,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345256411,1.05352751,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345256753,1.07918645,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345256984,1.15164544,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345257350,1.15164663,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345257889,1.15164534,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345258029,1.05352751,61132.0,61131.0,0.0619152]
["bitfinex","BTCUSD",1723345258231,1.17616029,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345258475,1.05352751,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345259518,1.54450243,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345260025,1.66716066,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345260173,1.54450243,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345260375,1.66715846,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345260584,1.66715882,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345260994,1.54450243,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345262809,1.47204344,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345263146,1.54444748,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345263284,1.33994167,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345263498,1.33976907,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345264249,1.66692907,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345264385,1.33976907,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345264788,1.66692907,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345264993,1.66693133,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345266412,1.66694742,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345269858,1.6669141,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345272201,1.54425286,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345272401,1.66693847,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345272806,1.47204344,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345273012,1.66707568,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345273261,1.54438941,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345273584,1.54439388,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345274225,1.54439389,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345277228,1.54440489,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345278515,1.21724489,61132.0,61131.0,0.0009152]
["bitfinex","BTCUSD",1723345278662,1.05342997,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345278866,1.05342997,61132.0,61131.0,0.1468152]
["bitfinex","BTCUSD",1723345279221,1.05342997,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345279222,1.1761544,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345280672,1.10379295,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345280881,1.17631814,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345281889,1.05359371,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345282315,1.15177612,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345283119,0.98106852,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345283796,0.98101779,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345284370,0.55385779,61132.0,61131.0,0.15351183]
["bitfinex","BTCUSD",1723345284570,0.00809891,61132.0,61131.0,0.64426083]
["bitfinex","BTCUSD",1723345285177,0.00809891,61132.0,61131.0,0.31709483]
["bitfinex","BTCUSD",1723345285457,0.00809891,61132.0,61131.0,0.64426083]
["bitfinex","BTCUSD",1723345286297,0.00809891,61132.0,61131.0,0.64826083]
["bitfinex","BTCUSD",1723345287104,0.00809891,61132.0,61131.0,0.65226083]
["bitfinex","BTCUSD",1723345288305,0.00809891,61132.0,61131.0,0.78396348]
["bitfinex","BTCUSD",1723345288826,0.00809891,61132.0,61131.0,0.65226083]
["bitfinex","BTCUSD",1723345289168,0.00809891,61132.0,61131.0,0.64826083]
["bitfinex","BTCUSD",1723345289372,0.00809891,61132.0,61131.0,0.65326083]
["bitfinex","BTCUSD",1723345289831,0.00809891,61132.0,61131.0,0.78074586]
["bitfinex","BTCUSD",1723345290223,0.00809891,61132.0,61131.0,0.65326083]
["bitfinex","BTCUSD",1723345290802,0.00809891,61132.0,61131.0,0.64926083]
["bitfinex","BTCUSD",1723345291211,0.164399,61137.0,61133.0,0.1459]
["bitfinex","BTCUSD",1723345291409,0.164399,61137.0,61136.0,0.00669663]
["bitfinex","BTCUSD",1723345291615,0.164399,61137.0,61136.0,0.15259663]
["bitfinex","BTCUSD",1723345293555,0.000832,61137.0,61136.0,0.31616563]
["bitfinex","BTCUSD",1723345293811,0.000832,61137.0,61136.0,0.64330463]
["bitfinex","BTCUSD",1723345296534,0.000832,61137.0,61136.0,0.31616563]
["bitfinex","BTCUSD",1723345297159,0.000832,61137.0,61136.0,0.64330463]
["bitfinex","BTCUSD",1723345309470,0.000832,61137.0,61136.0,1.51699755]
["bitfinex","BTCUSD",1723345309675,0.000832,61137.0,61136.0,1.64849009]
["bitfinex","BTCUSD",1723345310236,0.000832,61137.0,61136.0,1.64846029]
["bitfinex","BTCUSD",1723345310438,0.000832,61137.0,61136.0,1.97559929]
["bitfinex","BTCUSD",1723345311788,0.000832,61137.0,61136.0,1.98959929]
["bitfinex","BTCUSD",1723345312793,0.000832,61137.0,61136.0,1.85813655]
["bitfinex","BTCUSD",1723345313002,0.000832,61137.0,61136.0,1.98953887]
["bitfinex","BTCUSD",1723345313952,0.000832,61137.0,61136.0,2.00353887]
["bitfinex","BTCUSD",1723345314608,0.000832,61137.0,61136.0,1.97553887]
["bitfinex","BTCUSD",1723345315021,0.000832,61137.0,61136.0,1.98953887]
["bitfinex","BTCUSD",1723345315567,0.000832,61137.0,61136.0,2.00353887]
["bitfinex","BTCUSD",1723345316400,0.000832,61137.0,61136.0,1.98933577]
["bitfinex","BTCUSD",1723345317204,0.000832,61137.0,61136.0,2.0712491]
["bitfinex","BTCUSD",1723345319948,0.000832,61137.0,61136.0,2.07097902]
["bitfinex","BTCUSD",1723345322523,0.000832,61137.0,61136.0,2.05695058]
["bitfinex","BTCUSD",1723345323121,0.000832,61137.0,61136.0,2.04295058]
["bitfinex","BTCUSD",1723345323370,0.000832,61137.0,61136.0,2.05695058]
["bitfinex","BTCUSD",1723345323565,0.000832,61137.0,61136.0,2.07095058]
["bitfinex","BTCUSD",1723345323764,0.000832,61137.0,61136.0,2.05695058]
["bitfinex","BTCUSD",1723345324177,0.000832,61137.0,61136.0,2.07095058]
["bitfinex","BTCUSD",1723345324352,0.000832,61137.0,61136.0,2.00303748]
["bitfinex","BTCUSD",1723345324771,0.000832,61137.0,61136.0,1.98903748]
["bitfinex","BTCUSD",1723345325785,0.000832,61137.0,61136.0,1.97503748]
["bitfinex","BTCUSD",1723345325990,0.000832,61137.0,61136.0,1.85813655]
["bitfinex","BTCUSD",1723345326312,0.000832,61137.0,61136.0,1.98905547]
["bitfinex","BTCUSD",1723345326524,0.000832,61137.0,61136.0,1.85813655]
["bitfinex","BTCUSD",1723345326711,0.000832,61137.0,61136.0,1.98905682]
["bitfinex","BTCUSD",1723345327112,0.000832,61137.0,61136.0,2.00305682]
["bitfinex","BTCUSD",1723345327925,0.000832,61137.0,61136.0,2.00304977]
["bitfinex","BTCUSD",1723345329620,0.000832,61137.0,61136.0,2.00299871]
["bitfinex","BTCUSD",1723345332953,0.000832,61137.0,61136.0,2.00290659]
["bitfinex","BTCUSD",1723345335280,0.000832,61137.0,61136.0,2.07082045]
["bitfinex","BTCUSD",1723345336654,0.000832,61137.0,61136.0,2.07079174]
["bitfinex","BTCUSD",1723345337052,0.000832,61137.0,61136.0,1.84413655]
["bitfinex","BTCUSD",1723345337269,0.000832,61137.0,61136.0,2.04279289]
["bitfinex","BTCUSD",1723345337493,0.000832,61137.0,61136.0,2.05679289]
["bitfinex","BTCUSD",1723345338277,0.000832,61137.0,61136.0,2.05679065]
["bitfinex","BTCUSD",1723345338493,0.000832,61137.0,61136.0,2.07079065]
["bitfinex","BTCUSD",1723345340331,0.000832,61137.0,61136.0,2.07079134]
["bitfinex","BTCUSD",1723345341343,0.000832,61137.0,61136.0,2.23327194]
["bitfinex","BTCUSD",1723345341673,0.000832,61137.0,61136.0,2.17767194]
["bitfinex","BTCUSD",1723345341875,0.000832,61137.0,61136.0,2.23327194]
["bitfinex","BTCUSD",1723345343284,0.000832,61137.0,61136.0,2.40305523]
["bitfinex","BTCUSD",1723345343885,0.000832,61137.0,61136.0,2.40300375]
["bitfinex","BTCUSD",1723345345262,0.000832,61137.0,61136.0,2.38900375]
["bitfinex","BTCUSD",1723345345458,0.000832,61137.0,61136.0,2.37500375]
["bitfinex","BTCUSD",1723345345677,0.000832,61137.0,61136.0,2.38900375]
["bitfinex","BTCUSD",1723345345858,0.000832,61137.0,61136.0,2.43797404]
["bitfinex","BTCUSD",1723345346276,0.000832,61137.0,61136.0,2.38900375]
["bitfinex","BTCUSD",1723345346803,0.000832,61137.0,61136.0,2.40300375]
["bitfinex","BTCUSD",1723345347356,0.000832,61137.0,61136.0,2.402925]
["bitfinex","BTCUSD",1723345347820,0.000832,61137.0,61136.0,2.40282617]
["bitfinex","BTCUSD",1723345348155,0.000832,61137.0,61136.0,2.45179646]
["bitfinex","BTCUSD",1723345350826,0.000832,61137.0,61136.0,2.4762816]
["bitfinex","BTCUSD",1723345352394,0.000832,61137.0,61136.0,2.40282617]
["bitfinex","BTCUSD",1723345353444,0.000832,61137.0,61136.0,2.50076675]
["bitfinex","BTCUSD",1723345354433,0.000832,61137.0,61136.0,2.40282259]
["bitfinex","BTCUSD",1723345354633,0.000832,61137.0,61136.0,2.50094699]
["bitfinex","BTCUSD",1723345355351,0.000832,61137.0,61136.0,2.52524832]
["bitfinex","BTCUSD",1723345355937,0.000832,61137.0,61136.0,2.37934832]
["bitfinex","BTCUSD",1723345356789,0.000832,61137.0,61136.0,2.25692259]
["bitfinex","BTCUSD",1723345356933,0.000832,61137.0,61136.0,2.3796362]
["bitfinex","BTCUSD",1723345357338,0.143132,61137.0,61136.0,2.3796367]
["bitfinex","BTCUSD",1723345357963,0.082832,61137.0,61136.0,1.91686387]
["bitfinex","BTCUSD",1723345358172,0.082832,61137.0,61136.0,2.37942664]
["bitfinex","BTCUSD",1723345358328,0.082832,61137.0,61136.0,1.84895066]
["bitfinex","BTCUSD",1723345358538,0.000832,61137.0,61136.0,2.37942666]
["bitfinex","BTCUSD",1723345360607,0.000832,61137.0,61136.0,2.01873369]
["bitfinex","BTCUSD",1723345360810,0.000832,61137.0,61136.0,2.37956286]
["bitfinex","BTCUSD",1723345361391,0.000832,61137.0,61136.0,2.37959422]
["bitfinex","BTCUSD",1723345361794,0.000832,61137.0,61136.0,2.37960476]
["bitfinex","BTCUSD",1723345361997,0.000832,61137.0,61136.0,2.37961512]
["bitfinex","BTCUSD",1723345362446,0.000832,61137.0,61136.0,2.25685929]
["bitfinex","BTCUSD",1723345365570,0.000832,61137.0,61136.0,2.25685392]
["bitfinex","BTCUSD",1723345366738,0.000832,61137.0,61136.0,2.32715392]
["bitfinex","BTCUSD",1723345366936,0.000832,61137.0,61136.0,2.42745392]
["bitfinex","BTCUSD",1723345367332,0.000832,61137.0,61136.0,2.41345392]
["bitfinex","BTCUSD",1723345367533,0.000832,61137.0,61136.0,2.39945392]
["bitfinex","BTCUSD",1723345368033,0.000832,61137.0,61136.0,2.41345392]
["bitfinex","BTCUSD",1723345369062,0.000832,61137.0,61136.0,1.96474976]
["bitfinex","BTCUSD",1723345369308,0.000832,61137.0,61136.0,2.42750261]
["bitfinex","BTCUSD",1723345369707,0.000832,61137.0,61136.0,2.42735916]
["bitfinex","BTCUSD",1723345372813,0.000832,61137.0,61136.0,2.42718008]
["bitfinex","BTCUSD",1723345374211,0.000832,61137.0,61136.0,2.42048345]
["bitfinex","BTCUSD",1723345374414,0.000832,61137.0,61136.0,2.42718008]
["bitfinex","BTCUSD",1723345375139,0.000832,61137.0,61136.0,2.41318008]
["bitfinex","BTCUSD",1723345375634,0.000832,61137.0,61136.0,2.42718008]
["bitfinex","BTCUSD",1723345375797,0.000832,61137.0,61136.0,2.41318008]
["bitfinex","BTCUSD",1723345376002,0.000832,61137.0,61136.0,2.41305861]
["bitfinex","BTCUSD",1723345376197,0.000832,61137.0,61136.0,1.89683655]
["bitfinex","BTCUSD",1723345376412,0.000832,61137.0,61136.0,2.42706856]
["bitfinex","BTCUSD",1723345376647,0.000832,61137.0,61136.0,2.41306856]
["bitfinex","BTCUSD",1723345376883,0.000832,61137.0,61136.0,2.33446856]
["bitfinex","BTCUSD",1723345377088,0.077632,61137.0,61136.0,2.25646856]
["bitfinex","BTCUSD",1723345377785,0.000832,61137.0,61136.0,2.25246856]
["bitfinex","BTCUSD",1723345378882,0.000832,61137.0,61136.0,2.26646856]
["bitfinex","BTCUSD",1723345380120,0.000832,61137.0,61136.0,2.26647144]
["bitfinex","BTCUSD",1723345380325,0.082432,61137.0,61136.0,1.92933244]
["bitfinex","BTCUSD",1723345380545,0.143532,61137.0,61136.0,1.92960019]
["bitfinex","BTCUSD",1723345381715,0.143532,61137.0,61136.0,1.92961717]
["bitfinex","BTCUSD",1723345382793,0.082432,61137.0,61136.0,1.92961706]
["bitfinex","BTCUSD",1723345383483,0.082432,61137.0,61136.0,2.05237961]
["bitfinex","BTCUSD",1723345386007,0.082432,61137.0,61136.0,1.99677961]
["bitfinex","BTCUSD",1723345386254,0.082432,61137.0,61136.0,1.75908243]
["bitfinex","BTCUSD",1723345386422,0.082432,61137.0,61136.0,1.99677961]
["bitfinex","BTCUSD",1723345388691,0.082432,61137.0,61136.0,1.66964061]
["bitfinex","BTCUSD",1723345389070,0.082432,61137.0,61136.0,1.54687806]
["bitfinex","BTCUSD",1723345389631,0.082432,61137.0,61136.0,1.54686769]
["bitfinex","BTCUSD",1723345390435,0.082432,61137.0,61136.0,1.18614233]
["bitfinex","BTCUSD",1723345390776,0.082432,61137.0,61136.0,1.3771832]
["bitfinex","BTCUSD",1723345391820,0.082432,61137.0,61136.0,1.37730629]
["bitfinex","BTCUSD",1723345393099,0.082432,61137.0,61136.0,1.70444529]
["bitfinex","BTCUSD",1723345393807,0.082432,61137.0,61136.0,1.80262655]
["bitfinex","BTCUSD",1723345394011,0.082432,61137.0,61136.0,1.70444529]
["bitfinex","BTCUSD",1723345394157,0.082432,61137.0,61136.0,1.80262726]
["bitfinex","BTCUSD",1723345394359,0.082432,61137.0,61136.0,1.50959468]
["bitfinex","BTCUSD",1723345394568,0.082432,61137.0,61136.0,1.80259642]
["bitfinex","BTCUSD",1723345395139,0.082432,61137.0,61136.0,1.80259957]
["bitfinex","BTCUSD",1723345396664,0.143932,61137.0,61136.0,0.88632468]
["bitfinex","BTCUSD",1723345396862,0.143932,61137.0,61136.0,0.39561668]
["bitfinex","BTCUSD",1723345397077,0.143932,61137.0,61136.0,0.23324341]
["bitfinex","BTCUSD",1723345397772,0.143932,61137.0,61136.0,0.64203625]
["bitfinex","BTCUSD",1723345397971,0.143932,61137.0,61136.0,0.32489725]
["bitfinex","BTCUSD",1723345398352,0.143932,61137.0,61136.0,0.31089725]
["bitfinex","BTCUSD",1723345398750,0.143932,61137.0,61136.0,0.32089725]
["bitfinex","BTCUSD",1723345398957,0.143932,61137.0,61136.0,0.31089725]
["bitfinex","BTCUSD",1723345399153,0.143932,61137.0,61136.0,0.30089725]
["bitfinex","BTCUSD",1723345399376,0.143932,61137.0,61136.0,0.31089725]
["bitfinex","BTCUSD",1723345399738,0.143932,61137.0,61136.0,0.32089725]
["bitfinex","BTCUSD",1723345400173,0.143932,61137.0,61136.0,0.31089725]
["bitfinex","BTCUSD",1723345400394,0.143932,61137.0,61136.0,0.15732825]
["bitfinex","BTCUSD",1723345402832,0.143932,61137.0,61136.0,0.15700776]
["bitfinex","BTCUSD",1723345405110,0.143932,61137.0,61136.0,0.15695741]
["bitfinex","BTCUSD",1723345405935,0.14310865,61137.0,61136.0,0.15695741]
["bitfinex","BTCUSD",1723345406269,0.30667565,61137.0,61136.0,0.15695741]
["bitfinex","BTCUSD",1723345406571,0.14310865,61137.0,61136.0,0.15695741]
["bitfinex","BTCUSD",1723345406799,0.14310865,61137.0,61136.0,0.02669663]
["bitfinex","BTCUSD",1723345407294,0.30667565,61137.0,61136.0,0.02669663]
["bitfinex","BTCUSD",1723345407862,1.45189257,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1723345408058,1.60092024,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1723345408234,1.62543407,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1723345408437,1.60089207,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1723345408636,1.55189257,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1723345408863,1.55189257,61137.0,61136.0,0.005]
["bitfinex","BTCUSD",1723345409064,0.817887,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345409267,1.18380192,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345409784,1.18380192,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345410142,1.51095692,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345415461,1.51095692,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345415627,1.51095692,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345416729,1.51095692,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345418628,1.51095692,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345418832,1.51095692,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345419038,1.51095692,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345419238,1.51095692,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345419443,1.51095692,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345421000,1.51095692,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345421907,1.51089448,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345422268,1.51089448,61133.0,61132.0,0.0009152]
["bitfinex","BTCUSD",1723345422533,0.24411456,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345422740,0.57126956,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345424474,0.62686956,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345429491,0.57126956,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345429851,0.62686956,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345436602,0.54626956,61133.0,61132.0,0.00761183]
["bitfinex","BTCUSD",1723345441781,0.000832,61136.0,61135.0,0.00669663]
["bitfinex","BTCUSD",1723345441966,0.23681302,61136.0,61135.0,0.00669663]
["bitfinex","BTCUSD",1723345442331,0.000832,61136.0,61135.0,0.17026863]
["bitfinex","BTCUSD",1723345442531,0.000832,61136.0,61135.0,0.00669663]
["bitfinex","BTCUSD",1723345443873,0.000832,61136.0,61135.0,0.72005909]
["bitfinex","BTCUSD",1723345444052,0.000832,61136.0,61135.0,1.17840543]
["bitfinex","BTCUSD",1723345444557,0.000832,61136.0,61135.0,0.76941497]
["bitfinex","BTCUSD",1723345444761,0.000832,61136.0,61135.0,0.76975508]
["bitfinex","BTCUSD",1723345445228,0.000832,61136.0,61135.0,0.77275508]
["bitfinex","BTCUSD",1723345445634,0.000832,61136.0,61135.0,1.10289908]
["bitfinex","BTCUSD",1723345446800,0.000832,61136.0,61135.0,1.10272909]
["bitfinex","BTCUSD",1723345448271,0.000832,61136.0,61135.0,0.97135663]
["bitfinex","BTCUSD",1723345448477,0.000832,61136.0,61135.0,1.10267706]
["bitfinex","BTCUSD",1723345452207,0.000832,61136.0,61135.0,1.10286782]
["bitfinex","BTCUSD",1723345453215,0.000832,61136.0,61135.0,0.97135663]
["bitfinex","BTCUSD",1723345453592,0.000832,61136.0,61135.0,1.10288159]
["bitfinex","BTCUSD",1723345454000,0.000832,61136.0,61135.0,1.59384051]
["bitfinex","BTCUSD",1723345454569,0.000832,61136.0,61135.0,1.46231555]
["bitfinex","BTCUSD",1723345455174,0.000832,61136.0,61135.0,1.59365392]
["bitfinex","BTCUSD",1723345455371,0.000832,61136.0,61135.0,1.95079792]
["bitfinex","BTCUSD",1723345455576,0.000832,61136.0,61135.0,2.17812993]
["bitfinex","BTCUSD",1723345455771,0.000832,61136.0,61135.0,2.17512993]
["bitfinex","BTCUSD",1723345455973,0.000832,61136.0,61135.0,2.04079156]
["bitfinex","BTCUSD",1723345456179,0.000832,61136.0,61135.0,2.06162754]
["bitfinex","BTCUSD",1723345456487,0.000832,61136.0,61135.0,2.05662754]
["bitfinex","BTCUSD",1723345456694,0.000832,61136.0,61135.0,2.05062754]
["bitfinex","BTCUSD",1723345456876,0.000832,61136.0,61135.0,2.06462754]
["bitfinex","BTCUSD",1723345457073,0.000832,61143.0,61142.0,2.30569163]
["bitfinex","BTCUSD",1723345457339,0.000832,61143.0,61142.0,2.78182892]
["bitfinex","BTCUSD",1723345457508,0.000832,61143.0,61142.0,3.09858016]
["bitfinex","BTCUSD",1723345457732,0.000832,61143.0,61142.0,2.88182892]
["bitfinex","BTCUSD",1723345458729,0.000832,61143.0,61142.0,2.75043856]
["bitfinex","BTCUSD",1723345458972,0.000832,61143.0,61142.0,2.76443856]
["bitfinex","BTCUSD",1723345459308,0.000832,61143.0,61142.0,2.66210655]
["bitfinex","BTCUSD",1723345459535,0.0001,61169.0,61151.0,0.032]
["bitfinex","BTCUSD",1723345459717,0.0001,61169.0,61168.0,0.94361663]
["bitfinex","BTCUSD",1723345459919,0.0001,61169.0,61168.0,1.50939955]
["bitfinex","BTCUSD",1723345460348,0.0001,61169.0,61168.0,1.65047448]
["bitfinex","BTCUSD",1723345460945,0.0001,61169.0,61168.0,1.64047448]
["bitfinex","BTCUSD",1723345461150,0.0001,61169.0,61168.0,2.10444248]
["bitfinex","BTCUSD",1723345461352,0.0001,61169.0,61168.0,2.12744248]
["bitfinex","BTCUSD",1723345461712,0.0001,61169.0,61168.0,2.13544248]
["bitfinex","BTCUSD",1723345462814,0.0001,61169.0,61168.0,2.00436755]
["bitfinex","BTCUSD",1723345463029,0.0001,61169.0,61168.0,2.13567604]
["bitfinex","BTCUSD",1723345464608,0.0001,61169.0,61168.0,2.11567604]
["bitfinex","BTCUSD",1723345464958,0.0001,61169.0,61168.0,2.00436755]
["bitfinex","BTCUSD",1723345465841,0.0001,61169.0,61168.0,1.94876755]
["bitfinex","BTCUSD",1723345466031,0.00776572,61179.0,61178.0,1.15089563]
["bitfinex","BTCUSD",1723345466329,0.00776572,61179.0,61178.0,1.31471055]
["bitfinex","BTCUSD",1723345467557,0.00776572,61179.0,61178.0,1.45361055]
["bitfinex","BTCUSD",1723345467748,0.00776572,61179.0,61178.0,1.37861055]
["bitfinex","BTCUSD",1723345469123,0.00776572,61179.0,61178.0,1.38261055]
["bitfinex","BTCUSD",1723345469529,0.00776572,61179.0,61178.0,1.37861055]
["bitfinex","BTCUSD",1723345469726,0.00776572,61179.0,61178.0,1.38461055]
["bitfinex","BTCUSD",1723345469908,0.00776572,61179.0,61178.0,1.39161055]
["bitfinex","BTCUSD",1723345470559,0.00776572,61179.0,61178.0,1.38561055]
["bitfinex","BTCUSD",1723345471201,0.00776572,61179.0,61178.0,1.37861055]
["bitfinex","BTCUSD",1723345471614,0.00776572,61179.0,61178.0,1.38761055]
["bitfinex","BTCUSD",1723345472175,0.00776572,61179.0,61178.0,1.39661055]
["bitfinex","BTCUSD",1723345472379,0.00276572,61179.0,61178.0,1.39661055]
["bitfinex","BTCUSD",1723345474018,0.00276572,61179.0,61178.0,1.38761055]
["bitfinex","BTCUSD",1723345474795,0.00276572,61179.0,61178.0,1.37861055]
["bitfinex","BTCUSD",1723345474988,0.00276572,61179.0,61178.0,1.39061055]
["bitfinex","BTCUSD",1723345475193,0.00276572,61179.0,61178.0,1.40261055]
["bitfinex","BTCUSD",1723345475403,0.00276572,61179.0,61178.0,1.33871055]
["bitfinex","BTCUSD",1723345480740,0.00276572,61179.0,61178.0,1.32671055]
["bitfinex","BTCUSD",1723345481153,0.00276572,61179.0,61178.0,1.34071055]
["bitfinex","BTCUSD",1723345481470,0.00276572,61179.0,61178.0,1.32871055]
["bitfinex","BTCUSD",1723345481788,0.00276572,61179.0,61178.0,1.34271055]
["bitfinex","BTCUSD",1723345482567,0.00276572,61179.0,61178.0,1.4765721]
["bitfinex","BTCUSD",1723345483528,0.00276572,61179.0,61178.0,1.4865721]
["bitfinex","BTCUSD",1723345483729,0.00276572,61179.0,61178.0,1.4765721]
["bitfinex","BTCUSD",1723345484259,0.00276572,61179.0,61178.0,1.54443977]
["bitfinex","BTCUSD",1723345485624,0.00276572,61179.0,61178.0,2.04675377]
["bitfinex","BTCUSD",1723345486007,0.00276572,61179.0,61178.0,2.10425377]
["bitfinex","BTCUSD",1723345486208,0.00276572,61179.0,61178.0,2.09425377]
["bitfinex","BTCUSD",1723345486789,0.00276572,61179.0,61178.0,2.10425377]
["bitfinex","BTCUSD",1723345487398,0.00276572,61179.0,61178.0,2.17698662]
["bitfinex","BTCUSD",1723345487816,0.00276572,61179.0,61178.0,2.17681937]
["bitfinex","BTCUSD",1723345488140,0.00276572,61179.0,61178.0,2.30230795]
["bitfinex","BTCUSD",1723345488472,0.00276572,61179.0,61178.0,2.5580464]
["bitfinex","BTCUSD",1723345488784,0.00276572,61179.0,61178.0,2.66031183]
["bitfinex","BTCUSD",1723345488984,0.00276572,61179.0,61178.0,2.64631183]
["bitfinex","BTCUSD",1723345489157,0.00276572,61179.0,61178.0,2.95922583]
["bitfinex","BTCUSD",1723345489357,0.00276572,61179.0,61178.0,2.97322583]
["bitfinex","BTCUSD",1723345489572,0.00276572,61179.0,61178.0,2.9832795]
["bitfinex","BTCUSD",1723345489990,0.00276572,61179.0,61178.0,2.9852795]
["bitfinex","BTCUSD",1723345490386,0.00276572,61179.0,61178.0,3.14474521]
["bitfinex","BTCUSD",1723345490627,0.00276572,61179.0,61178.0,2.9992795]
["bitfinex","BTCUSD",1723345490784,0.00276572,61179.0,61178.0,2.9852795]
["bitfinex","BTCUSD",1723345490982,0.00276572,61179.0,61178.0,2.9992795]
["bitfinex","BTCUSD",1723345491391,0.00276572,61179.0,61178.0,2.45067175]
["bitfinex","BTCUSD",1723345491633,0.00276572,61179.0,61178.0,3.12985661]
["bitfinex","BTCUSD",1723345491853,0.00276572,61179.0,61178.0,3.14385661]
["bitfinex","BTCUSD",1723345492060,0.00276572,61179.0,61178.0,2.61078552]
["bitfinex","BTCUSD",1723345492271,0.00276572,61179.0,61178.0,3.14386635]
["bitfinex","BTCUSD",1723345492690,0.00276572,61179.0,61178.0,3.00754088]
["bitfinex","BTCUSD",1723345493292,0.00276572,61179.0,61178.0,2.99775258]
["bitfinex","BTCUSD",1723345493552,0.00276572,61179.0,61178.0,2.99575258]
["bitfinex","BTCUSD",1723345494022,0.00276572,61179.0,61178.0,3.04867051]
["bitfinex","BTCUSD",1723345494219,0.00276572,61179.0,61178.0,3.06045833]
["bitfinex","BTCUSD",1723345494570,0.00276572,61179.0,61178.0,3.04645833]
["bitfinex","BTCUSD",1723345494772,0.00276572,61179.0,61178.0,3.03245833]
["bitfinex","BTCUSD",1723345494973,0.00276572,61179.0,61178.0,3.03667051]
["bitfinex","BTCUSD",1723345495293,0.00276572,61179.0,61178.0,3.0324543]
["bitfinex","BTCUSD",1723345495499,0.00276572,61179.0,61178.0,3.0464543]
["bitfinex","BTCUSD",1723345495927,0.00276572,61179.0,61178.0,3.6664543]
["bitfinex","BTCUSD",1723345496127,0.00276572,61179.0,61178.0,3.76823599]
["bitfinex","BTCUSD",1723345496281,0.00276572,61179.0,61178.0,3.65666674]
["bitfinex","BTCUSD",1723345496684,0.00276572,61179.0,61178.0,3.76823373]
["bitfinex","BTCUSD",1723345497070,0.00276572,61179.0,61178.0,3.65666674]
["bitfinex","BTCUSD",1723345497627,0.00276572,61179.0,61178.0,3.72085793]
["bitfinex","BTCUSD",1723345497805,0.00276572,61179.0,61178.0,3.15835793]
["bitfinex","BTCUSD",1723345497983,0.00276572,61179.0,61178.0,3.18214549]
["bitfinex","BTCUSD",1723345498215,0.00276572,61179.0,61178.0,3.17235793]
["bitfinex","BTCUSD",1723345498428,0.00276572,61179.0,61178.0,3.13401714]
["bitfinex","BTCUSD",1723345498631,0.00276572,61179.0,61178.0,3.14801714]
["bitfinex","BTCUSD",1723345498827,0.00276572,61179.0,61178.0,2.95028998]
["bitfinex","BTCUSD",1723345499031,0.00276572,61179.0,61178.0,3.11992108]
["bitfinex","BTCUSD",1723345499240,0.00276572,61179.0,61178.0,3.14792108]
["bitfinex","BTCUSD",1723345499469,0.00276572,61179.0,61178.0,3.09500315]
["bitfinex","BTCUSD",1723345499675,0.00276572,61179.0,61178.0,2.99765275]
["bitfinex","BTCUSD",1723345500043,0.00276572,61179.0,61178.0,2.99762135]
["bitfinex","BTCUSD",1723345501473,0.00276572,61179.0,61178.0,2.99799254]
["bitfinex","BTCUSD",1723345501682,0.00276572,61179.0,61178.0,3.53836112]
["bitfinex","BTCUSD",1723345501875,0.00276572,61179.0,61178.0,3.50158575]
["bitfinex","BTCUSD",1723345502084,0.00276572,61179.0,61178.0,4.03489427]
["bitfinex","BTCUSD",1723345505298,0.00276572,61179.0,61178.0,4.03547455]
["bitfinex","BTCUSD",1723345507290,0.00276572,61179.0,61178.0,4.18176023]
["bitfinex","BTCUSD",1723345507543,0.00832,61187.0,61186.0,2.16336463]
["bitfinex","BTCUSD",1723345507678,0.0001,61189.0,61186.0,3.0180066]
["bitfinex","BTCUSD",1723345507877,0.0001,61189.0,61188.0,1.69065828]
["bitfinex","BTCUSD",1723345508078,0.0001,61189.0,61188.0,2.71539952]
["bitfinex","BTCUSD",1723345508515,0.0001,61189.0,61188.0,2.87936127]
["bitfinex","BTCUSD",1723345508831,0.0001,61189.0,61188.0,2.71541535]
["bitfinex","BTCUSD",1723345509028,0.0001,61189.0,61188.0,2.87939023]
["bitfinex","BTCUSD",1723345509230,0.0001,61189.0,61188.0,2.71541535]
["bitfinex","BTCUSD",1723345509430,0.0001,61189.0,61188.0,2.89339023]
["bitfinex","BTCUSD",1723345509601,0.0001,61189.0,61188.0,2.72941535]
["bitfinex","BTCUSD",1723345509808,0.0001,61189.0,61188.0,2.89339023]
["bitfinex","BTCUSD",1723345510813,0.0001,61189.0,61188.0,2.91724513]
["bitfinex","BTCUSD",1723345510988,0.0001,61189.0,61188.0,2.91724273]
["bitfinex","BTCUSD",1723345511365,0.0001,61189.0,61188.0,2.48068173]
["bitfinex","BTCUSD",1723345511568,0.0001,61189.0,61188.0,2.90176418]
["bitfinex","BTCUSD",1723345511771,0.0001,61189.0,61188.0,2.93176418]
["bitfinex","BTCUSD",1723345511947,0.0001,61189.0,61188.0,2.65636785]
["bitfinex","BTCUSD",1723345512329,0.0001,61189.0,61188.0,2.50076276]
["bitfinex","BTCUSD",1723345512596,0.0001,61189.0,61188.0,2.77814225]
["bitfinex","BTCUSD",1723345512947,0.0001,61189.0,61188.0,2.57782737]
["bitfinex","BTCUSD",1723345513303,0.0001,61189.0,61188.0,2.76375878]
["bitfinex","BTCUSD",1723345513566,0.0001,61189.0,61188.0,2.77775878]
["bitfinex","BTCUSD",1723345513946,0.0001,61189.0,61188.0,2.76375878]
["bitfinex","BTCUSD",1723345514147,0.0001,61189.0,61188.0,2.9273653]
["bitfinex","BTCUSD",1723345514304,0.0001,61189.0,61188.0,2.77775878]
["bitfinex","BTCUSD",1723345514687,0.0001,61189.0,61188.0,2.83358955]
["bitfinex","BTCUSD",1723345516066,0.0001,61189.0,61188.0,2.83517311]
["bitfinex","BTCUSD",1723345517121,0.000931,61189.0,61188.0,2.95692238]
["bitfinex","BTCUSD",1723345518381,0.000931,61189.0,61188.0,2.83517311]
["bitfinex","BTCUSD",1723345518983,0.000931,61189.0,61188.0,2.59897426]
["bitfinex","BTCUSD",1723345519306,0.000931,61189.0,61188.0,2.83641763]
["bitfinex","BTCUSD",1723345519522,0.000931,61189.0,61188.0,2.30044791]
["bitfinex","BTCUSD",1723345520312,0.000931,61189.0,61188.0,2.53789125]
["bitfinex","BTCUSD",1723345520826,0.00832,61193.0,61192.0,1.83631663]
["bitfinex","BTCUSD",1723345521046,0.00832,61193.0,61192.0,2.41976267]
["bitfinex","BTCUSD",1723345521249,1.0,61216.0,61208.0,0.00669663]
["bitfinex","BTCUSD",1723345521460,1.0,61216.0,61215.0,0.413417]
["bitfinex","BTCUSD",1723345521672,1.0,61216.0,61215.0,1.42364552]
["bitfinex","BTCUSD",1723345521872,1.0080643,61216.0,61215.0,1.55801183]
["bitfinex","BTCUSD",1723345522078,0.995,61216.0,61215.0,2.35306549]
["bitfinex","BTCUSD",1723345522276,1.0030643,61216.0,61215.0,1.79453354]
["bitfinex","BTCUSD",1723345522439,1.0030643,61216.0,61215.0,2.22442689]
["bitfinex","BTCUSD",1723345522764,1.0030643,61216.0,61215.0,2.25074849]
["bitfinex","BTCUSD",1723345522982,0.995,61216.0,61215.0,2.52359918]
["bitfinex","BTCUSD",1723345523184,0.995,61216.0,61215.0,2.17688218]
["bitfinex","BTCUSD",1723345523323,1.0030643,61216.0,61215.0,1.96923354]
["bitfinex","BTCUSD",1723345523530,0.995,61216.0,61215.0,1.88903354]
["bitfinex","BTCUSD",1723345523736,1.00315833,61216.0,61215.0,2.14008218]
["bitfinex","BTCUSD",1723345523930,1.00315833,61216.0,61215.0,1.97513354]
["bitfinex","BTCUSD",1723345524478,1.00315833,61216.0,61215.0,2.32185054]
["bitfinex","BTCUSD",1723345524700,1.00315833,61216.0,61215.0,2.32185001]
["bitfinex","BTCUSD",1723345524917,1.00315833,61216.0,61215.0,2.33585001]
["bitfinex","BTCUSD",1723345525078,1.00315833,61216.0,61215.0,2.12049651]
["bitfinex","BTCUSD",1723345525259,1.00315833,61216.0,61215.0,2.82218826]
["bitfinex","BTCUSD",1723345525460,0.995,61216.0,61215.0,2.83618826]
["bitfinex","BTCUSD",1723345525666,0.995,61216.0,61215.0,2.83617863]
["bitfinex","BTCUSD",1723345526007,1.00123776,61216.0,61215.0,2.82217863]
["bitfinex","BTCUSD",1723345526204,1.00123776,61216.0,61215.0,2.83617863]
["bitfinex","BTCUSD",1723345526406,1.00123776,61216.0,61215.0,2.82217863]
["bitfinex","BTCUSD",1723345526584,0.99307154,61216.0,61215.0,3.70487863]
["bitfinex","BTCUSD",1723345526787,0.99307154,61216.0,61215.0,3.84136749]
["bitfinex","BTCUSD",1723345526988,1.00123776,61216.0,61215.0,3.13552856]
["bitfinex","BTCUSD",1723345527345,1.00123892,61216.0,61215.0,2.95906724]
["bitfinex","BTCUSD",1723345527745,1.00123892,61216.0,61215.0,2.97306724]
["bitfinex","BTCUSD",1723345528021,0.99307154,61216.0,61215.0,2.97306724]
["bitfinex","BTCUSD",1723345528491,1.00122672,61216.0,61215.0,2.97306724]
["bitfinex","BTCUSD",1723345528673,1.00122672,61216.0,61215.0,2.97305526]
["bitfinex","BTCUSD",1723345528879,1.00122672,61216.0,61215.0,2.50743826]
["bitfinex","BTCUSD",1723345529279,0.99390254,61216.0,61215.0,2.31791928]
["bitfinex","BTCUSD",1723345529484,0.99390254,61216.0,61215.0,2.33991928]
["bitfinex","BTCUSD",1723345529620,1.0021806,61216.0,61215.0,2.33991928]
["bitfinex","BTCUSD",1723345530030,1.0021806,61216.0,61215.0,2.33791928]
["bitfinex","BTCUSD",1723345531564,1.0021806,61216.0,61215.0,2.90791928]
["bitfinex","BTCUSD",1723345531810,1.0842806,61216.0,61215.0,2.28491928]
["bitfinex","BTCUSD",1723345532091,1.0842806,61216.0,61215.0,2.1908065]
["bitfinex","BTCUSD",1723345532283,1.0842806,61216.0,61215.0,2.1808065]
["bitfinex","BTCUSD",1723345532474,1.07600254,61216.0,61215.0,2.11299684]
["bitfinex","BTCUSD",1723345532834,1.08427147,61216.0,61215.0,2.11299684]
["bitfinex","BTCUSD",1723345533197,1.08427147,61216.0,61215.0,2.13599684]
["bitfinex","BTCUSD",1723345533806,1.08427147,61216.0,61215.0,2.14599684]
["bitfinex","BTCUSD",1723345534022,1.08427147,61216.0,61215.0,2.13599684]
["bitfinex","BTCUSD",1723345535116,1.08427147,61216.0,61215.0,2.12199684]
["bitfinex","BTCUSD",1723345535516,1.08427147,61216.0,61215.0,1.98637752]
["bitfinex","BTCUSD",1723345535716,1.08427147,61216.0,61215.0,2.1220079]
["bitfinex","BTCUSD",1723345535922,1.08427147,61216.0,61215.0,2.1360079]
["bitfinex","BTCUSD",1723345536277,1.08427147,61216.0,61215.0,2.13600936]
["bitfinex","BTCUSD",1723345536783,1.08427147,61216.0,61215.0,2.12200936]
["bitfinex","BTCUSD",1723345536984,1.08427147,61216.0,61215.0,2.13600936]
["bitfinex","BTCUSD",1723345539268,1.08427147,61216.0,61215.0,2.00037752]
["bitfinex","BTCUSD",1723345539619,1.08427147,61216.0,61215.0,2.12201]
["bitfinex","BTCUSD",1723345540082,1.08427147,61216.0,61215.0,2.13601]
["bitfinex","BTCUSD",1723345540287,1.08427147,61216.0,61215.0,2.12201]
["bitfinex","BTCUSD",1723345540687,1.08427147,61216.0,61215.0,2.13601]
["bitfinex","BTCUSD",1723345540815,1.08427147,61216.0,61215.0,2.1369241]
["bitfinex","BTCUSD",1723345541979,1.00217147,61216.0,61215.0,2.1089241]
["bitfinex","BTCUSD",1723345542136,1.00217147,61216.0,61215.0,2.2290241]
["bitfinex","BTCUSD",1723345542554,0.99390254,61216.0,61215.0,2.2150241]
["bitfinex","BTCUSD",1723345542924,1.0021787,61216.0,61215.0,2.2150241]
["bitfinex","BTCUSD",1723345543120,1.0021787,61216.0,61215.0,2.29684021]
["bitfinex","BTCUSD",1723345543529,1.0021787,61216.0,61215.0,2.27084021]
["bitfinex","BTCUSD",1723345543772,0.99390254,61216.0,61215.0,2.24884021]
["bitfinex","BTCUSD",1723345543967,0.99390254,61216.0,61215.0,2.26284021]
["bitfinex","BTCUSD",1723345544207,0.99390254,61216.0,61215.0,2.28284021]
["bitfinex","BTCUSD",1723345544673,0.99390254,61216.0,61215.0,2.45237399]
["bitfinex","BTCUSD",1723345545029,0.99390254,61216.0,61215.0,2.45437399]
["bitfinex","BTCUSD",1723345545235,0.99390254,61216.0,61215.0,2.46837399]
["bitfinex","BTCUSD",1723345545446,0.99390254,61216.0,61215.0,2.44037399]
["bitfinex","BTCUSD",1723345545652,0.99390254,61216.0,61215.0,2.45437399]
["bitfinex","BTCUSD",1723345545873,0.99390254,61216.0,61215.0,2.46837399]
["bitfinex","BTCUSD",1723345546466,0.99390254,61216.0,61215.0,2.3327377]
["bitfinex","BTCUSD",1723345546640,0.99390254,61216.0,61215.0,2.46636418]
["bitfinex","BTCUSD",1723345547041,0.99390254,61216.0,61215.0,2.44636418]
["bitfinex","BTCUSD",1723345547232,0.99390254,61216.0,61215.0,2.46636418]
["bitfinex","BTCUSD",1723345547433,0.99390254,61216.0,61215.0,2.64442374]
["bitfinex","BTCUSD",1723345548102,0.99390254,61216.0,61215.0,2.09539162]
["bitfinex","BTCUSD",1723345548310,0.99390254,61216.0,61215.0,2.64498214]
["bitfinex","BTCUSD",1723345549168,0.99390254,61216.0,61215.0,2.65475352]
["bitfinex","BTCUSD",1723345549313,0.99390254,61216.0,61215.0,2.74718162]
["bitfinex","BTCUSD",1723345549514,0.99390254,61216.0,61215.0,2.73318162]
["bitfinex","BTCUSD",1723345549709,0.99390254,61216.0,61215.0,3.04589862]
["bitfinex","BTCUSD",1723345549962,0.99390254,61216.0,61215.0,2.5103081]
["bitfinex","BTCUSD",1723345550299,0.99390254,61216.0,61215.0,2.74332495]
["bitfinex","BTCUSD",1723345550435,0.99390254,61216.0,61215.0,3.07004195]
["bitfinex","BTCUSD",1723345551244,0.99390254,61216.0,61215.0,3.07004221]
["bitfinex","BTCUSD",1723345552170,0.99390254,61216.0,61215.0,3.05572061]
["bitfinex","BTCUSD",1723345552547,0.99390254,61216.0,61215.0,3.0947581]
["bitfinex","BTCUSD",1723345552719,0.99390254,61216.0,61215.0,3.10885669]
["bitfinex","BTCUSD",1723345552923,0.99390254,61216.0,61215.0,3.12285669]
["bitfinex","BTCUSD",1723345553122,0.99390254,61216.0,61215.0,3.21057616]
["bitfinex","BTCUSD",1723345553343,0.99390254,61216.0,61215.0,3.14799096]
["bitfinex","BTCUSD",1723345553504,0.99390254,61216.0,61215.0,3.25960824]
["bitfinex","BTCUSD",1723345553663,0.99390254,61216.0,61215.0,3.27360824]
["bitfinex","BTCUSD",1723345554265,0.99390254,61216.0,61215.0,3.17640764]
["bitfinex","BTCUSD",1723345554952,0.99390254,61216.0,61215.0,3.16240764]
["bitfinex","BTCUSD",1723345555147,0.99390254,61216.0,61215.0,3.17640764]
["bitfinex","BTCUSD",1723345555362,0.99390254,61216.0,61215.0,3.29787064]
["bitfinex","BTCUSD",1723345555787,0.99390254,61216.0,61215.0,3.28387064]
["bitfinex","BTCUSD",1723345555957,0.99390254,61216.0,61215.0,3.29787064]
["bitfinex","BTCUSD",1723345556318,0.99390254,61216.0,61215.0,3.17640764]
["bitfinex","BTCUSD",1723345556744,0.99390254,61216.0,61215.0,3.15688817]
["bitfinex","BTCUSD",1723345557148,0.99390254,61216.0,61215.0,3.41431835]
["bitfinex","BTCUSD",1723345557344,0.99390254,61216.0,61215.0,3.99820118]
["bitfinex","BTCUSD",1723345557520,0.99390254,61216.0,61215.0,4.25248966]
["bitfinex","BTCUSD",1723345557723,0.99390254,61216.0,61215.0,4.25249442]
["bitfinex","BTCUSD",1723345559029,0.99390254,61216.0,61215.0,4.26243753]
["bitfinex","BTCUSD",1723345559237,0.99390254,61216.0,61215.0,3.44023753]
["bitfinex","BTCUSD",1723345559412,0.99390254,61216.0,61215.0,2.9833048]
["bitfinex","BTCUSD",1723345559613,0.99390254,61216.0,61215.0,2.88158862]
["bitfinex","BTCUSD",1723345559813,0.99390254,61216.0,61215.0,2.90158862]
["bitfinex","BTCUSD",1723345560022,0.99390254,61216.0,61215.0,3.22830562]
["bitfinex","BTCUSD",1723345560359,0.99390254,61216.0,61215.0,3.18394907]
["bitfinex","BTCUSD",1723345560670,0.99390254,61216.0,61215.0,2.60006066]
["bitfinex","BTCUSD",1723345560866,0.99390254,61216.0,61215.0,3.08144904]
["bitfinex","BTCUSD",1723345561682,0.99390254,61216.0,61215.0,2.97524904]
["bitfinex","BTCUSD",1723345561890,0.99390254,61216.0,61215.0,2.93314904]
["bitfinex","BTCUSD",1723345562209,0.99390254,61216.0,61215.0,2.73287647]
["bitfinex","BTCUSD",1723345562612,0.99390254,61216.0,61215.0,3.05959347]
["bitfinex","BTCUSD",1723345562824,0.99390254,61216.0,61215.0,2.73287647]
["bitfinex","BTCUSD",1723345563247,0.99390254,61216.0,61215.0,2.91314904]
["bitfinex","BTCUSD",1723345563452,0.99390254,61216.0,61215.0,2.90336816]
["bitfinex","BTCUSD",1723345563659,1.13980254,61216.0,61215.0,2.67556768]
["bitfinex","BTCUSD",1723345563859,1.13980254,61216.0,61215.0,2.56351452]
["bitfinex","BTCUSD",1723345564064,1.13980254,61216.0,61215.0,2.47109377]
["bitfinex","BTCUSD",1723345564424,1.13980254,61216.0,61215.0,2.46131504]
["bitfinex","BTCUSD",1723345564623,1.13980254,61216.0,61215.0,2.45709377]
["bitfinex","BTCUSD",1723345565001,1.13980254,61216.0,61215.0,2.45131504]
["bitfinex","BTCUSD",1723345565197,1.13980254,61216.0,61215.0,2.55938562]
["bitfinex","BTCUSD",1723345565402,1.13980254,61216.0,61215.0,2.43731504]
["bitfinex","BTCUSD",1723345565553,1.13980254,61216.0,61215.0,2.55938236]
["bitfinex","BTCUSD",1723345565757,1.13980254,61216.0,61215.0,2.54538236]
["bitfinex","BTCUSD",1723345565937,1.13980254,61216.0,61215.0,2.55938236]
["bitfinex","BTCUSD",1723345566148,1.13980254,61216.0,61215.0,2.57338236]
["bitfinex","BTCUSD",1723345566379,1.13980254,61216.0,61215.0,2.42331504]
["bitfinex","BTCUSD",1723345566574,1.13980254,61216.0,61215.0,2.5593798]
["bitfinex","BTCUSD",1723345566780,1.13980254,61216.0,61215.0,2.37356142]
["bitfinex","BTCUSD",1723345567096,1.13980254,61216.0,61215.0,1.40131537]
["bitfinex","BTCUSD",1723345567321,1.13980254,61216.0,61215.0,0.5253107]
["bitfinex","BTCUSD",1723345567476,1.15157931,61216.0,61215.0,0.74781032]
["bitfinex","BTCUSD",1723345567678,1.15157931,61216.0,61215.0,0.66095271]
["bitfinex","BTCUSD",1723345567909,1.13980254,61216.0,61215.0,0.33423571]
["bitfinex","BTCUSD",1723345568119,1.1515797,61216.0,61215.0,0.32025604]
["bitfinex","BTCUSD",1723345568695,1.1515797,61216.0,61215.0,0.66097304]
["bitfinex","BTCUSD",1723345568903,1.1515797,61216.0,61215.0,0.63297304]
["bitfinex","BTCUSD",1723345569335,1.1515797,61216.0,61215.0,0.66097304]
["bitfinex","BTCUSD",1723345569537,1.1515797,61216.0,61215.0,0.64697304]
["bitfinex","BTCUSD",1723345569689,1.1515797,61216.0,61215.0,0.63297304]
["bitfinex","BTCUSD",1723345569893,1.1515797,61216.0,61215.0,0.64397304]
["bitfinex","BTCUSD",1723345570503,1.1515797,61216.0,61215.0,0.63297302]
["bitfinex","BTCUSD",1723345570704,1.1515797,61216.0,61215.0,0.64497302]
["bitfinex","BTCUSD",1723345572417,1.1515797,61216.0,61215.0,0.65797302]
["bitfinex","BTCUSD",1723345573725,1.1515797,61216.0,61215.0,0.98469002]
["bitfinex","BTCUSD",1723345573974,1.1515797,61216.0,61215.0,1.33955962]
["bitfinex","BTCUSD",1723345574134,1.1515797,61216.0,61215.0,1.47522343]
["bitfinex","BTCUSD",1723345574340,1.13980254,61216.0,61215.0,1.47522343]
["bitfinex","BTCUSD",1723345574756,1.15147126,61216.0,61215.0,1.47522343]
["bitfinex","BTCUSD",1723345575795,1.15147126,61216.0,61215.0,1.47522348]
["bitfinex","BTCUSD",1723345576172,1.13980254,61216.0,61215.0,1.47522348]
["bitfinex","BTCUSD",1723345576759,1.14838717,61216.0,61215.0,1.47522348]
["bitfinex","BTCUSD",1723345576926,1.1495106,61216.0,61215.0,1.47522348]
["bitfinex","BTCUSD",1723345577631,1.14776024,61216.0,61215.0,1.47522348]
["bitfinex","BTCUSD",1723345578002,1.14776024,61216.0,61215.0,1.47522321]
["bitfinex","BTCUSD",1723345578388,1.13805218,61216.0,61215.0,1.47522321]
["bitfinex","BTCUSD",1723345578787,1.14776021,61216.0,61215.0,1.47522321]
["bitfinex","BTCUSD",1723345581145,1.14776021,61216.0,61215.0,1.33955962]
["bitfinex","BTCUSD",1723345581347,1.13805218,61216.0,61215.0,1.47521823]
["bitfinex","BTCUSD",1723345581530,1.14775699,61216.0,61215.0,1.47521823]
["bitfinex","BTCUSD",1723345582111,1.14775699,61216.0,61215.0,1.47521822]
["bitfinex","BTCUSD",1723345582331,1.13805218,61216.0,61215.0,1.47521822]
["bitfinex","BTCUSD",1723345582832,1.14775847,61216.0,61215.0,1.47521822]
["bitfinex","BTCUSD",1723345588457,1.14775847,61216.0,61215.0,1.33955962]
["bitfinex","BTCUSD",1723345588647,1.14775847,61216.0,61215.0,1.47522025]
["bitfinex","BTCUSD",1723345588904,1.13805218,61216.0,61215.0,1.47522025]
["bitfinex","BTCUSD",1723345589071,1.13805218,61216.0,61215.0,1.47522077]
["bitfinex","BTCUSD",1723345589286,1.14775723,61216.0,61215.0,1.47522077]
["bitfinex","BTCUSD",1723345590655,1.14775723,61216.0,61215.0,1.14850377]
["bitfinex","BTCUSD",1723345591051,1.13805218,61216.0,61215.0,1.14850377]
["bitfinex","BTCUSD",1723345591482,1.14775176,61216.0,61215.0,1.14850377]
["bitfinex","BTCUSD",1723345596723,1.14775176,61216.0,61215.0,1.01284262]
["bitfinex","BTCUSD",1723345596929,1.14775176,61216.0,61215.0,1.1485066]
["bitfinex","BTCUSD",1723345599042,1.14775176,61216.0,61215.0,1.01284262]
["bitfinex","BTCUSD",1723345599253,1.14775176,61216.0,61215.0,1.1485066]
["bitfinex","BTCUSD",1723345599778,1.14775176,61216.0,61215.0,1.14850608]
["bitfinex","BTCUSD",1723345600656,1.13805218,61216.0,61215.0,1.14850608]
["bitfinex","BTCUSD",1723345600977,1.14663292,61216.0,61215.0,1.14850608]
["bitfinex","BTCUSD",1723345601939,1.14773833,61216.0,61215.0,1.14850608]
["bitfinex","BTCUSD",1723345602868,1.14773833,61216.0,61215.0,1.01284262]
["bitfinex","BTCUSD",1723345603015,1.14773833,61216.0,61215.0,1.14850662]
["bitfinex","BTCUSD",1723345603178,1.14773833,61216.0,61215.0,1.13650662]
["bitfinex","BTCUSD",1723345603379,1.14773833,61216.0,61215.0,0.6329747]
["bitfinex","BTCUSD",1723345603578,1.14773833,61216.0,61215.0,0.6449747]
["bitfinex","BTCUSD",1723345604017,1.14773833,61216.0,61215.0,0.6386531]
["bitfinex","BTCUSD",1723345604840,1.14773833,61216.0,61215.0,0.6396531]
["bitfinex","BTCUSD",1723345605040,1.14773833,61216.0,61215.0,0.6459747]
["bitfinex","BTCUSD",1723345605240,1.14773833,61216.0,61215.0,0.1568997]
["bitfinex","BTCUSD",1723345605440,1.14773833,61216.0,61215.0,0.1705937]
["bitfinex","BTCUSD",1723345605642,1.14773833,61216.0,61215.0,0.14958829]
["bitfinex","BTCUSD",1723345605847,1.14773833,61216.0,61215.0,0.16158829]
["bitfinex","BTCUSD",1723345606047,1.14773833,61216.0,61215.0,0.16790989]
["bitfinex","BTCUSD",1723345606466,1.14773833,61216.0,61215.0,0.15490989]
["bitfinex","BTCUSD",1723345606666,1.14773833,61216.0,61215.0,0.15491407]
["bitfinex","BTCUSD",1723345606875,1.14773833,61216.0,61215.0,0.16591407]
["bitfinex","BTCUSD",1723345607607,1.31109333,61216.0,61215.0,0.0239141]
["bitfinex","BTCUSD",1723345608019,1.63780433,61216.0,61215.0,0.0119141]
["bitfinex","BTCUSD",1723345608218,1.6388322,61216.0,61215.0,0.0119141]
["bitfinex","BTCUSD",1723345608532,1.6388322,61216.0,61215.0,0.0209141]
["bitfinex","BTCUSD",1723345608668,1.3121212,61216.0,61215.0,0.0099141]
["bitfinex","BTCUSD",1723345609100,1.3121212,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345612342,1.6388322,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345612549,1.3121212,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345612969,1.6388322,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345613170,1.9655432,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345613995,2.45606912,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345614196,2.63319577,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345614417,2.65754605,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345614945,2.55974752,61216.0,61215.0,0.0179141]
["bitfinex","BTCUSD",1723345615109,2.55974752,61216.0,61215.0,0.0089141]
["bitfinex","BTCUSD",1723345615711,2.55974752,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345616121,2.56074752,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345616310,2.68303742,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345616494,2.68303742,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345616695,2.68203742,61216.0,61215.0,0.0009141]
["bitfinex","BTCUSD",1723345617279,2.68203742,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345617280,2.56074752,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345617475,2.68299185,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345617640,2.65854276,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345618078,2.56074752,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345618276,2.56274752,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345618481,2.58274752,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345618679,2.73454277,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345618880,3.12663639,61216.0,61215.0,0.0009141]
["bitfinex","BTCUSD",1723345619134,2.96448669,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345619312,3.06323118,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345619514,3.06023118,61216.0,61215.0,0.0009141]
["bitfinex","BTCUSD",1723345619916,3.06323118,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345620119,3.06223118,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345620478,2.73552018,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345620676,2.68049201,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345621055,2.73638673,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345621353,2.73638673,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345621354,2.73438673,61216.0,61215.0,0.0019141]
["bitfinex","BTCUSD",1723345621657,2.73438673,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345621658,2.71093863,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345622048,3.47821394,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345622279,4.12821394,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345622486,4.08821394,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345622619,4.08904362,61216.0,61215.0,0.0029141]
["bitfinex","BTCUSD",1723345623283,4.08904362,61216.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723345623284,0.0756,61191.0,61187.0,0.0009141]
["bitfinex","BTCUSD",1723345623558,0.0645,61190.0,61187.0,0.1643451]
["bitfinex","BTCUSD",1723345623772,0.06756972,61190.0,61189.0,0.0063216]
["bitfinex","BTCUSD",1723345624607,0.06756972,61190.0,61188.0,0.16343]
["bitfinex","BTCUSD",1723345624811,0.06756972,61190.0,61189.0,0.0063216]
["bitfinex","BTCUSD",1723345625976,0.06756972,61190.0,61189.0,0.0203216]
["bitfinex","BTCUSD",1723345626817,0.06756972,61190.0,61189.0,0.0343216]
["bitfinex","BTCUSD",1723345627868,0.06756972,61190.0,61189.0,0.1977496]
["bitfinex","BTCUSD",1723345628923,0.00306972,61190.0,61189.0,0.1977496]
["bitfinex","BTCUSD",1723345629099,0.00306972,61190.0,61189.0,0.2585496]
["bitfinex","BTCUSD",1723345629320,0.0756,61195.0,61189.0,0.2585496]
["bitfinex","BTCUSD",1723345629321,0.0756,61195.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723345629527,0.0756,61195.0,61194.0,0.0063216]
["bitfinex","BTCUSD",1723345630309,0.239012,61195.0,61194.0,0.0063216]
["bitfinex","BTCUSD",1723345630512,0.239012,61195.0,61191.0,0.0063216]
["bitfinex","BTCUSD",1723345630734,0.0756,61193.0,61191.0,0.0063216]
["bitfinex","BTCUSD",1723345631188,0.303517,61193.0,61192.0,0.012]
["bitfinex","BTCUSD",1723345631363,0.630351,61193.0,61192.0,0.012]
["bitfinex","BTCUSD",1723345631768,0.163421,61192.0,61189.0,0.0063216]
["bitfinex","BTCUSD",1723345632178,0.239021,61192.0,61191.0,0.014]
["bitfinex","BTCUSD",1723345632579,0.0756,61192.0,61191.0,0.0063216]
["bitfinex","BTCUSD",1723345632780,0.0756,61192.0,61191.0,0.0173216]
["bitfinex","BTCUSD",1723345633013,0.0756,61192.0,61191.0,0.0063216]
["bitfinex","BTCUSD",1723345633181,0.08409811,61192.0,61191.0,0.0063216]
["bitfinex","BTCUSD",1723345633382,0.08409811,61192.0,61191.0,0.0153216]
["bitfinex","BTCUSD",1723345634407,0.08409811,61192.0,61191.0,0.0162368]
["bitfinex","BTCUSD",1723345635443,0.08409811,61192.0,61191.0,0.0262368]
["bitfinex","BTCUSD",1723345636645,0.08409811,61192.0,61191.0,0.0199152]
["bitfinex","BTCUSD",1723345638365,0.08709674,61192.0,61191.0,0.0199152]
["bitfinex","BTCUSD",1723345638586,0.08709674,61192.0,61191.0,0.0262368]
["bitfinex","BTCUSD",1723345639843,0.08709674,61192.0,61191.0,0.1896588]
["bitfinex","BTCUSD",1723345640248,0.08709674,61192.0,61191.0,0.0262368]
["bitfinex","BTCUSD",1723345641611,0.01149674,61192.0,61191.0,0.5165038]
["bitfinex","BTCUSD",1723345641801,0.01149674,61192.0,61191.0,0.5967038]
["bitfinex","BTCUSD",1723345642036,0.406303,61199.0,61195.0,0.0063216]
["bitfinex","BTCUSD",1723345642037,0.163409,61196.0,61195.0,0.0063216]
["bitfinex","BTCUSD",1723345642437,0.17192853,61196.0,61195.0,0.0063216]
["bitfinex","BTCUSD",1723345642731,0.00851953,61196.0,61195.0,0.0063216]
["bitfinex","BTCUSD",1723345642948,0.163406,61197.0,61195.0,0.0063216]
["bitfinex","BTCUSD",1723345643156,0.163406,61197.0,61196.0,0.0063216]
["bitfinex","BTCUSD",1723345643698,0.242903,61199.0,61198.0,0.0063216]
["bitfinex","BTCUSD",1723345643828,0.163403,61199.0,61198.0,0.0063216]
["bitfinex","BTCUSD",1723345644882,0.163403,61199.0,61198.0,0.0083216]
["bitfinex","BTCUSD",1723345645426,0.0795,61202.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345645684,0.406273,61205.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345645856,0.163396,61201.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345646057,0.163396,61201.0,61200.0,0.0063216]
["bitfinex","BTCUSD",1723345646243,0.24288,61207.0,61206.0,0.0063216]
["bitfinex","BTCUSD",1723345646444,0.24288,61207.0,61204.0,0.0063216]
["bitfinex","BTCUSD",1723345646445,0.0795,61207.0,61204.0,0.0063216]
["bitfinex","BTCUSD",1723345646685,0.24288,61207.0,61206.0,0.0063216]
["bitfinex","BTCUSD",1723345646921,0.163383,61206.0,61204.0,0.0063216]
["bitfinex","BTCUSD",1723345647125,0.163383,61206.0,61205.0,0.0063216]
["bitfinex","BTCUSD",1723345648421,0.163383,61206.0,61205.0,0.0083216]
["bitfinex","BTCUSD",1723345649744,0.163383,61206.0,61205.0,0.0063216]
["bitfinex","BTCUSD",1723345650117,0.163383,61206.0,61205.0,0.0093216]
["bitfinex","BTCUSD",1723345650323,0.490148,61206.0,61205.0,0.0093216]
["bitfinex","BTCUSD",1723345650667,0.163398,61201.0,61198.0,0.0063216]
["bitfinex","BTCUSD",1723345650860,0.0795,61200.0,61198.0,0.0063216]
["bitfinex","BTCUSD",1723345651508,0.2262,61200.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345651925,0.389598,61200.0,61198.0,0.0173216]
["bitfinex","BTCUSD",1723345652191,0.2262,61200.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345652385,0.2262,61200.0,61198.0,0.0173216]
["bitfinex","BTCUSD",1723345652607,0.389599,61200.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345653255,0.39073031,61200.0,61199.0,0.0063216]
["bitfinex","BTCUSD",1723345653660,0.22733131,61200.0,61199.0,0.0133216]
["bitfinex","BTCUSD",1723345654048,0.22733131,61200.0,61199.0,0.0113216]
["bitfinex","BTCUSD",1723345654416,0.22733131,61200.0,61199.0,0.0173216]
["bitfinex","BTCUSD",1723345656261,0.14683131,61200.0,61199.0,0.0173216]
["bitfinex","BTCUSD",1723345656962,0.14764797,61200.0,61199.0,0.0173216]
["bitfinex","BTCUSD",1723345657324,0.31104597,61200.0,61199.0,0.011]
["bitfinex","BTCUSD",1723345658021,0.31104597,61200.0,61199.0,0.005]
["bitfinex","BTCUSD",1723345658222,0.31104597,61200.0,61199.0,0.009]
["bitfinex","BTCUSD",1723345658743,0.31104597,61200.0,61199.0,0.004]
["bitfinex","BTCUSD",1723345659142,0.31104597,61200.0,61199.0,0.007]
["bitfinex","BTCUSD",1723345659595,0.31104597,61200.0,61199.0,0.0079152]
["bitfinex","BTCUSD",1723345659596,0.63784297,61200.0,61199.0,0.0079152]
["bitfinex","BTCUSD",1723345660093,0.00194797,61200.0,61199.0,0.6507398]
["bitfinex","BTCUSD",1723345660451,0.5502,61211.0,61199.0,0.6507398]
["bitfinex","BTCUSD",1723345660452,0.713569,61211.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345660794,0.16338,61207.0,61206.0,0.0063216]
["bitfinex","BTCUSD",1723345661090,0.49014,61207.0,61206.0,0.0063216]
["bitfinex","BTCUSD",1723345662447,0.32676,61207.0,61206.0,0.0063216]
["bitfinex","BTCUSD",1723345662574,0.326744,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345662773,0.490115,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345663612,0.5502,61211.0,61207.0,0.0063216]
["bitfinex","BTCUSD",1723345663613,0.490131,61208.0,61207.0,0.0063216]
["bitfinex","BTCUSD",1723345665675,0.490131,61208.0,61207.0,0.0093216]
["bitfinex","BTCUSD",1723345666097,0.490131,61208.0,61207.0,0.0133216]
["bitfinex","BTCUSD",1723345667069,0.490131,61208.0,61207.0,0.007]
["bitfinex","BTCUSD",1723345667453,0.163377,61208.0,61207.0,0.0133216]
["bitfinex","BTCUSD",1723345668262,0.1652321,61208.0,61207.0,0.0133216]
["bitfinex","BTCUSD",1723345668460,0.4919861,61208.0,61207.0,0.0133216]
["bitfinex","BTCUSD",1723345669275,0.1652321,61208.0,61207.0,0.0133216]
["bitfinex","BTCUSD",1723345670007,0.0018551,61208.0,61207.0,0.1767016]
["bitfinex","BTCUSD",1723345670357,0.163364,61213.0,61212.0,0.0063216]
["bitfinex","BTCUSD",1723345673595,0.163366,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345673792,0.163369,61211.0,61208.0,0.0063216]
["bitfinex","BTCUSD",1723345673997,0.163369,61211.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345674195,0.326729,61213.0,61207.0,0.1535368]
["bitfinex","BTCUSD",1723345674531,0.163375,61209.0,61207.0,0.0072368]
["bitfinex","BTCUSD",1723345674723,0.407235,61212.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345674954,0.163373,61210.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345675139,0.326741,61211.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345675484,0.163373,61210.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345675687,0.163374,61209.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345675898,0.163374,61209.0,61208.0,0.0063216]
["bitfinex","BTCUSD",1723345676105,0.163374,61209.0,61207.0,0.0072368]
["bitfinex","BTCUSD",1723345676454,0.163374,61209.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723345676811,0.163377,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345677010,0.630031,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345677236,0.242277,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345677639,0.242277,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723345678162,0.242277,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345678777,0.569031,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345678969,0.569031,61208.0,61207.0,0.0059152]
["bitfinex","BTCUSD",1723345679392,0.569031,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345679672,0.569031,61208.0,61207.0,0.0049152]
["bitfinex","BTCUSD",1723345680251,0.569031,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345680454,0.569031,61208.0,61207.0,0.0072368]
["bitfinex","BTCUSD",1723345680808,0.569031,61208.0,61207.0,0.0102368]
["bitfinex","BTCUSD",1723345681028,0.569031,61208.0,61207.0,0.0122368]
["bitfinex","BTCUSD",1723345682358,0.630831,61208.0,61207.0,0.0059152]
["bitfinex","BTCUSD",1723345683224,0.630831,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723345683225,0.63096584,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723345683476,0.24241184,61208.0,61207.0,0.0049152]
["bitfinex","BTCUSD",1723345683744,0.24241184,61208.0,61207.0,0.0112368]
["bitfinex","BTCUSD",1723345683935,0.24241184,61208.0,61207.0,0.0072368]
["bitfinex","BTCUSD",1723345684281,0.24241184,61208.0,61207.0,0.0112368]
["bitfinex","BTCUSD",1723345684482,0.00013484,61208.0,61207.0,0.0102368]
["bitfinex","BTCUSD",1723345684680,0.163373,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345685125,0.0785,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345685598,0.163366,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345685785,0.163369,61211.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345686915,0.163371,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1723345687208,0.163371,61210.0,61209.0,0.0083216]
["bitfinex","BTCUSD",1723345687450,0.490093,61213.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345687596,0.490099,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345688004,0.164193,61215.0,61214.0,0.0063216]
["bitfinex","BTCUSD",1723345688206,0.49091,61215.0,61214.0,0.0663216]
["bitfinex","BTCUSD",1723345688639,0.163363,61213.0,61212.0,0.1405]
["bitfinex","BTCUSD",1723345688788,0.163363,61213.0,61212.0,0.06]
["bitfinex","BTCUSD",1723345689784,0.163366,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345690111,0.163366,61212.0,61208.0,0.223376]
["bitfinex","BTCUSD",1723345690112,0.163372,61210.0,61208.0,0.0663216]
["bitfinex","BTCUSD",1723345690315,0.163372,61210.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345690539,0.163372,61210.0,61208.0,0.0063216]
["bitfinex","BTCUSD",1723345691147,0.163372,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345691358,0.322368,61212.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345691527,0.163369,61211.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345691875,0.163369,61211.0,61208.0,0.002]
["bitfinex","BTCUSD",1723345691876,0.163369,61211.0,61210.0,0.0663216]
["bitfinex","BTCUSD",1723345692011,0.163369,61211.0,61210.0,0.06]
["bitfinex","BTCUSD",1723345692216,0.163369,61211.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345692509,0.163371,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345692910,0.163371,61210.0,61209.0,0.0083216]
["bitfinex","BTCUSD",1723345693407,0.163374,61209.0,61208.0,0.0063216]
["bitfinex","BTCUSD",1723345693617,0.163377,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345694387,0.241874,61210.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723345694598,0.241874,61210.0,61208.0,0.0063216]
["bitfinex","BTCUSD",1723345694826,0.241874,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345694975,0.243866,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345695152,0.163366,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345695766,0.163366,61212.0,61210.0,0.0868216]
["bitfinex","BTCUSD",1723345695964,0.163369,61211.0,61210.0,0.0868216]
["bitfinex","BTCUSD",1723345696300,0.163371,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345697491,0.490114,61210.0,61209.0,0.003]
["bitfinex","BTCUSD",1723345697692,0.37572848,61212.0,61209.0,0.0093216]
["bitfinex","BTCUSD",1723345697693,0.163369,61211.0,61209.0,0.0093216]
["bitfinex","BTCUSD",1723345697895,0.163371,61210.0,61209.0,0.0113216]
["bitfinex","BTCUSD",1723345698423,0.16351828,61210.0,61209.0,0.0113216]
["bitfinex","BTCUSD",1723345698582,0.16351828,61210.0,61209.0,0.0093216]
["bitfinex","BTCUSD",1723345698779,0.16351828,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345698985,0.24371828,61210.0,61209.0,0.0073216]
["bitfinex","BTCUSD",1723345699176,0.24371828,61210.0,61209.0,0.0093216]
["bitfinex","BTCUSD",1723345699578,0.16351828,61210.0,61209.0,0.0073216]
["bitfinex","BTCUSD",1723345699839,0.00014728,61210.0,61209.0,0.3189956]
["bitfinex","BTCUSD",1723345700013,0.00014728,61210.0,61209.0,0.3219956]
["bitfinex","BTCUSD",1723345700216,0.21235948,61213.0,61212.0,0.0063216]
["bitfinex","BTCUSD",1723345700420,0.04899448,61213.0,61209.0,0.1586216]
["bitfinex","BTCUSD",1723345700623,0.16337,61211.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345700785,0.16337,61211.0,61209.0,0.1576216]
["bitfinex","BTCUSD",1723345700991,0.16337,61211.0,61209.0,0.1596216]
["bitfinex","BTCUSD",1723345701385,0.16337,61211.0,61209.0,0.1576216]
["bitfinex","BTCUSD",1723345701706,0.04899448,61213.0,61209.0,0.1546216]
["bitfinex","BTCUSD",1723345701906,0.163369,61211.0,61209.0,0.0715216]
["bitfinex","BTCUSD",1723345702378,0.163371,61210.0,61209.0,0.0073216]
["bitfinex","BTCUSD",1723345702656,0.163371,61210.0,61209.0,0.0063216]
["bitfinex","BTCUSD",1723345703805,0.163371,61210.0,61209.0,0.0093216]
["bitfinex","BTCUSD",1723345704275,0.12919448,61213.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345704430,0.490101,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345704992,0.163368,61212.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345705748,0.163369,61211.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345705968,0.326733,61212.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345705969,0.37572748,61212.0,61210.0,0.0063216]
["bitfinex","BTCUSD",1723345706199,0.40021472,61214.0,61212.0,0.1546216]
["bitfinex","BTCUSD",1723345706200,0.04901982,61213.0,61212.0,0.1546216]
["bitfinex","BTCUSD",1723345706602,0.163361,61214.0,61213.0,0.0063216]
["bitfinex","BTCUSD",1723345707004,0.21320877,61215.0,61214.0,0.0063216]
["bitfinex","BTCUSD",1723345707353,0.163362,61214.0,61213.0,0.0063216]
["bitfinex","BTCUSD",1723345707557,0.16419,61215.0,61214.0,0.0063216]
["bitfinex","BTCUSD",1723345708974,0.16419,61215.0,61214.0,0.0093216]
["bitfinex","BTCUSD",1723345709379,0.16419,61215.0,61214.0,0.003]
["bitfinex","BTCUSD",1723345709619,0.490907,61215.0,61214.0,0.003]
["bitfinex","BTCUSD",1723345710249,0.163363,61214.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345710450,0.163364,61213.0,61211.0,0.0063216]
["bitfinex","BTCUSD",1723345711013,0.163364,61213.0,61212.0,0.0063216]
["bitfinex","BTCUSD",1723345711314,0.327549,61215.0,61212.0,0.0063216]
["bitfinex","BTCUSD",1723345711832,0.163362,61214.0,61212.0,0.0063216]
["bitfinex","BTCUSD",1723345712203,0.000832,61215.0,61214.0,0.3140826]
["bitfinex","BTCUSD",1723345712493,0.000832,61215.0,61214.0,0.9705266]
["bitfinex","BTCUSD",1723345712691,0.000832,61215.0,61214.0,1.10621363]
["bitfinex","BTCUSD",1723345712914,0.000832,61215.0,61214.0,1.27002855]
["bitfinex","BTCUSD",1723345713202,0.000832,61215.0,61214.0,1.26702855]
["bitfinex","BTCUSD",1723345713330,0.000832,61215.0,61214.0,1.27102855]
["bitfinex","BTCUSD",1723345713744,0.000832,61215.0,61214.0,1.26702855]
["bitfinex","BTCUSD",1723345714095,0.000832,61215.0,61214.0,1.27802855]
["bitfinex","BTCUSD",1723345714405,0.000832,61215.0,61214.0,1.60475055]
["bitfinex","BTCUSD",1723345715029,0.000832,61215.0,61214.0,1.27802855]
["bitfinex","BTCUSD",1723345715216,0.000832,61215.0,61214.0,1.28802855]
["bitfinex","BTCUSD",1723345720198,0.000832,61215.0,61214.0,1.28801602]
["bitfinex","BTCUSD",1723345721878,0.000832,61215.0,61214.0,1.15234152]
["bitfinex","BTCUSD",1723345722051,0.000832,61215.0,61214.0,1.28801706]
["bitfinex","BTCUSD",1723345722651,0.000832,61215.0,61214.0,1.61473906]
["bitfinex","BTCUSD",1723345724295,0.000832,61215.0,61214.0,1.60473906]
["bitfinex","BTCUSD",1723345724553,0.000832,61215.0,61214.0,1.27801706]
["bitfinex","BTCUSD",1723345724760,0.000832,61215.0,61214.0,1.18821706]
["bitfinex","BTCUSD",1723345724916,0.000832,61215.0,61214.0,1.20220888]
["bitfinex","BTCUSD",1723345725165,0.000832,61215.0,61214.0,1.18820888]
["bitfinex","BTCUSD",1723345725383,0.000832,61215.0,61214.0,1.20220888]
["bitfinex","BTCUSD",1723345725585,0.000832,61215.0,61214.0,1.21620888]
["bitfinex","BTCUSD",1723345725790,0.000832,61215.0,61214.0,1.20220888]
["bitfinex","BTCUSD",1723345726307,0.000832,61215.0,61214.0,1.28100888]
["bitfinex","BTCUSD",1723345726505,0.000832,61215.0,61214.0,1.29500888]
["bitfinex","BTCUSD",1723345727309,0.000832,61215.0,61214.0,1.20220888]
["bitfinex","BTCUSD",1723345727611,0.000832,61215.0,61214.0,1.21620888]
["bitfinex","BTCUSD",1723345731934,0.000832,61215.0,61214.0,1.21621293]
["bitfinex","BTCUSD",1723345732071,0.000832,61215.0,61214.0,1.21712813]
["bitfinex","BTCUSD",1723345732268,0.000832,61215.0,61214.0,1.08145672]
["bitfinex","BTCUSD",1723345732550,0.000832,61215.0,61214.0,1.21712814]
["bitfinex","BTCUSD",1723345742025,0.000832,61215.0,61214.0,1.08145672]
["bitfinex","BTCUSD",1723345742231,0.000832,61215.0,61214.0,1.21712814]
["bitfinex","BTCUSD",1723345745832,0.000832,61215.0,61214.0,1.08145672]
["bitfinex","BTCUSD",1723345746028,0.000832,61215.0,61214.0,1.21712814]
["bitfinex","BTCUSD",1723345755599,0.000832,61215.0,61214.0,1.15152814]
["bitfinex","BTCUSD",1723345756277,0.0103472,61215.0,61214.0,1.15152814]
["bitfinex","BTCUSD",1723345758947,0.0103472,61215.0,61214.0,1.29412814]
["bitfinex","BTCUSD",1723345764362,0.0103472,61215.0,61214.0,1.29412598]
["bitfinex","BTCUSD",1723345764893,0.0103472,61215.0,61214.0,1.1515261]
["bitfinex","BTCUSD",1723345765519,0.0103472,61215.0,61214.0,1.1505261]
["bitfinex","BTCUSD",1723345765879,0.00877544,61215.0,61214.0,1.1505261]
["bitfinex","BTCUSD",1723345766132,0.00094681,61215.0,61214.0,1.1505261]
["bitfinex","BTCUSD",1723345766293,0.99215218,61216.0,61215.0,0.8231136]
["bitfinex","BTCUSD",1723345766496,0.99215218,61216.0,61215.0,1.1225979]
["bitfinex","BTCUSD",1723345767571,0.99215218,61216.0,61215.0,1.1365979]
["bitfinex","BTCUSD",1723345767888,0.99215218,61216.0,61215.0,1.15059903]
["bitfinex","BTCUSD",1723345771780,0.99215218,61216.0,61215.0,0.66006711]
["bitfinex","BTCUSD",1723345771914,1.14092923,61216.0,61215.0,0.66006711]
["bitfinex","BTCUSD",1723345775174,1.14092923,61216.0,61215.0,0.66007261]
["bitfinex","BTCUSD",1723345775495,1.14092923,61216.0,61215.0,0.5243966]
["bitfinex","BTCUSD",1723345775695,1.14092923,61216.0,61215.0,0.66007261]
["bitfinex","BTCUSD",1723345777090,1.14092923,61216.0,61215.0,0.98678961]
["bitfinex","BTCUSD",1723345777294,1.00142923,61216.0,61215.0,1.21420453]
["bitfinex","BTCUSD",1723345778649,1.00142923,61216.0,61215.0,1.21420088]
["bitfinex","BTCUSD",1723345778856,1.00142923,61216.0,61215.0,1.54091788]
["bitfinex","BTCUSD",1723345779209,0.99215218,61216.0,61215.0,1.54091788]
["bitfinex","BTCUSD",1723345779411,1.0014269,61216.0,61215.0,1.54183308]
["bitfinex","BTCUSD",1723345782278,1.0014269,61216.0,61215.0,1.62393129]
["bitfinex","BTCUSD",1723345782480,1.0014269,61216.0,61215.0,1.70363129]
["bitfinex","BTCUSD",1723345782685,0.99215218,61216.0,61215.0,1.70363129]
["bitfinex","BTCUSD",1723345783187,1.00142985,61216.0,61215.0,1.68963129]
["bitfinex","BTCUSD",1723345783337,1.00142985,61216.0,61215.0,1.70363129]
["bitfinex","BTCUSD",1723345783885,1.00142985,61216.0,61215.0,1.68963129]
["bitfinex","BTCUSD",1723345784097,1.00142985,61216.0,61215.0,1.70363129]
["bitfinex","BTCUSD",1723345784720,1.00142985,61216.0,61215.0,1.68963129]
["bitfinex","BTCUSD",1723345785110,1.00142985,61216.0,61215.0,1.70363129]
["bitfinex","BTCUSD",1723345785743,1.00142985,61216.0,61215.0,1.56796072]
["bitfinex","BTCUSD",1723345785966,1.00142985,61216.0,61215.0,1.70362666]
["bitfinex","BTCUSD",1723345786552,1.00142985,61216.0,61215.0,1.68962666]
["bitfinex","BTCUSD",1723345786763,1.00142985,61216.0,61215.0,1.67562666]
["bitfinex","BTCUSD",1723345787097,1.00142985,61216.0,61215.0,1.68962666]
["bitfinex","BTCUSD",1723345787522,1.00142985,61216.0,61215.0,1.67562666]
["bitfinex","BTCUSD",1723345787727,1.00142985,61216.0,61215.0,1.68962666]
["bitfinex","BTCUSD",1723345788376,1.00142985,61216.0,61215.0,1.70362666]
["bitfinex","BTCUSD",1723345788767,1.00142985,61216.0,61215.0,1.68962666]
["bitfinex","BTCUSD",1723345789130,1.00142985,61216.0,61215.0,1.70362666]
["bitfinex","BTCUSD",1723345792683,0.99215218,61216.0,61215.0,1.70362666]
["bitfinex","BTCUSD",1723345792893,0.99215218,61216.0,61215.0,1.75255398]
["bitfinex","BTCUSD",1723345793064,1.00146453,61216.0,61215.0,1.75255398]
["bitfinex","BTCUSD",1723345793385,1.00146453,61216.0,61215.0,1.70362666]
["bitfinex","BTCUSD",1723345793563,1.00146453,61216.0,61215.0,1.75255398]
["bitfinex","BTCUSD",1723345794623,1.00146453,61216.0,61215.0,1.47822666]
["bitfinex","BTCUSD",1723345794944,0.99215218,61216.0,61215.0,1.47822666]
["bitfinex","BTCUSD",1723345795398,1.00146848,61216.0,61215.0,1.47822666]
["bitfinex","BTCUSD",1723345796408,1.00146848,61216.0,61215.0,1.75285398]
["bitfinex","BTCUSD",1723345796562,1.00146848,61216.0,61215.0,1.70392485]
["bitfinex","BTCUSD",1723345796747,0.99215218,61216.0,61215.0,1.70392485]
["bitfinex","BTCUSD",1723345797153,1.0029284,61216.0,61215.0,1.70392434]
["bitfinex","BTCUSD",1723345797361,1.0029284,61216.0,61215.0,2.20595964]
["bitfinex","BTCUSD",1723345797582,1.0029284,61216.0,61215.0,2.18595964]
["bitfinex","BTCUSD",1723345797785,1.0029284,61216.0,61215.0,2.06364134]
["bitfinex","BTCUSD",1723345798008,1.0029284,61216.0,61215.0,2.48136561]
["bitfinex","BTCUSD",1723345798363,1.0029284,61216.0,61215.0,2.48205188]
["bitfinex","BTCUSD",1723345798593,1.0029284,61216.0,61215.0,2.93076888]
["bitfinex","BTCUSD",1723345798837,1.0029284,61216.0,61215.0,2.67025412]
["bitfinex","BTCUSD",1723345799192,0.99215218,61216.0,61215.0,2.68425412]
["bitfinex","BTCUSD",1723345799599,1.00292202,61216.0,61215.0,2.68425412]
["bitfinex","BTCUSD",1723345799795,1.00292202,61216.0,61215.0,2.67025412]
["bitfinex","BTCUSD",1723345800280,1.00292202,61216.0,61215.0,2.2997398]
["bitfinex","BTCUSD",1723345800412,1.00292202,61216.0,61215.0,2.65629863]
["bitfinex","BTCUSD",1723345800818,1.00292202,61216.0,61215.0,2.67029863]
["bitfinex","BTCUSD",1723345801185,1.00292202,61216.0,61215.0,2.68429863]
["bitfinex","BTCUSD",1723345801531,0.99215218,61216.0,61215.0,2.67029863]
["bitfinex","BTCUSD",1723345801750,1.00292202,61216.0,61215.0,2.59009639]
["bitfinex","BTCUSD",1723345801921,1.00292202,61216.0,61215.0,2.60409639]
["bitfinex","BTCUSD",1723345802326,1.00292202,61216.0,61215.0,2.58409639]
["bitfinex","BTCUSD",1723345802947,0.99215218,61216.0,61215.0,2.59409639]
["bitfinex","BTCUSD",1723345803148,1.00292202,61216.0,61215.0,2.59409639]
["bitfinex","BTCUSD",1723345803371,1.00292202,61216.0,61215.0,2.58409639]
["bitfinex","BTCUSD",1723345803814,0.99215218,61216.0,61215.0,2.60409639]
["bitfinex","BTCUSD",1723345804237,1.00292202,61216.0,61215.0,2.60409639]
["bitfinex","BTCUSD",1723345805015,1.00292202,61216.0,61215.0,2.57009639]
["bitfinex","BTCUSD",1723345805214,1.00292202,61216.0,61215.0,2.56809639]
["bitfinex","BTCUSD",1723345805591,1.00292202,61216.0,61215.0,2.58209639]
["bitfinex","BTCUSD",1723345805979,0.99215218,61216.0,61215.0,2.70409341]
["bitfinex","BTCUSD",1723345806183,0.99215218,61216.0,61215.0,2.14997474]
["bitfinex","BTCUSD",1723345806393,1.00295647,61216.0,61215.0,2.53446892]
["bitfinex","BTCUSD",1723345806591,1.00295647,61216.0,61215.0,1.5698811]
["bitfinex","BTCUSD",1723345806592,1.08235647,61216.0,61215.0,1.5698811]
["bitfinex","BTCUSD",1723345806795,1.08235647,61216.0,61215.0,0.98784372]
["bitfinex","BTCUSD",1723345806992,1.08235647,61216.0,61215.0,0.79677748]
["bitfinex","BTCUSD",1723345807237,1.07155218,61216.0,61215.0,0.81845588]
["bitfinex","BTCUSD",1723345807360,1.07155218,61216.0,61215.0,0.80445588]
["bitfinex","BTCUSD",1723345807361,1.08430939,61216.0,61215.0,0.80445588]
["bitfinex","BTCUSD",1723345807716,1.08430939,61216.0,61215.0,0.80777748]
["bitfinex","BTCUSD",1723345808216,1.08430939,61216.0,61215.0,0.80977748]
["bitfinex","BTCUSD",1723345808368,1.08430939,61216.0,61215.0,1.14117288]
["bitfinex","BTCUSD",1723345808571,1.08430939,61216.0,61215.0,1.14749448]
["bitfinex","BTCUSD",1723345808803,1.08430939,61216.0,61215.0,0.82077748]
["bitfinex","BTCUSD",1723345809000,1.08430939,61216.0,61215.0,0.81445588]
["bitfinex","BTCUSD",1723345809626,1.08430939,61216.0,61215.0,0.82077748]
["bitfinex","BTCUSD",1723345809904,1.08430939,61216.0,61215.0,1.14117288]
["bitfinex","BTCUSD",1723345810184,1.08430939,61216.0,61215.0,0.68512672]
["bitfinex","BTCUSD",1723345810397,1.08430939,61216.0,61215.0,0.82079835]
["bitfinex","BTCUSD",1723345810793,1.08430939,61216.0,61215.0,1.14751535]
["bitfinex","BTCUSD",1723345810994,1.00490939,61216.0,61215.0,1.14751535]
["bitfinex","BTCUSD",1723345813663,1.00490939,61216.0,61215.0,1.12351535]
["bitfinex","BTCUSD",1723345813872,1.00490939,61216.0,61215.0,1.12351057]
["bitfinex","BTCUSD",1723345814072,0.99215218,61216.0,61215.0,1.15051057]
["bitfinex","BTCUSD",1723345814216,0.99215218,61216.0,61215.0,1.13651057]
["bitfinex","BTCUSD",1723345814593,1.00488508,61216.0,61215.0,1.12351057]
["bitfinex","BTCUSD",1723345814730,1.00488508,61216.0,61215.0,1.15151057]
["bitfinex","BTCUSD",1723345815132,1.00488508,61216.0,61215.0,1.47822757]
["bitfinex","BTCUSD",1723345815700,1.00488508,61216.0,61215.0,1.15151057]
["bitfinex","BTCUSD",1723345816013,1.00488508,61216.0,61215.0,1.47822757]
["bitfinex","BTCUSD",1723345816269,1.00488508,61216.0,61215.0,1.15151057]
["bitfinex","BTCUSD",1723345817276,1.00488508,61216.0,61215.0,1.01584372]
["bitfinex","BTCUSD",1723345817485,1.00488508,61216.0,61215.0,1.15151057]
["bitfinex","BTCUSD",1723345817685,1.00488508,61216.0,61215.0,1.34256072]
["bitfinex","BTCUSD",1723345817893,1.00488508,61216.0,61215.0,1.15151058]
["bitfinex","BTCUSD",1723345818709,1.00488508,61216.0,61215.0,1.47822758]
["bitfinex","BTCUSD",1723345818912,1.00488508,61216.0,61215.0,1.15151058]
["bitfinex","BTCUSD",1723345819112,1.00488508,61216.0,61215.0,1.54292758]
["bitfinex","BTCUSD",1723345819313,1.00488508,61216.0,61215.0,1.64862758]
["bitfinex","BTCUSD",1723345819515,0.99215218,61216.0,61215.0,1.64862758]
["bitfinex","BTCUSD",1723345819715,1.00484214,61216.0,61215.0,2.14853711]
["bitfinex","BTCUSD",1723345819924,1.00484214,61216.0,61215.0,1.93967772]
["bitfinex","BTCUSD",1723345820123,1.00484214,61216.0,61215.0,2.24073845]
["bitfinex","BTCUSD",1723345820324,0.99215218,61216.0,61215.0,2.22673845]
["bitfinex","BTCUSD",1723345820530,1.00484214,61216.0,61215.0,2.21273845]
["bitfinex","BTCUSD",1723345820708,1.00484214,61216.0,61215.0,2.24073845]
["bitfinex","BTCUSD",1723345820913,1.00484214,61216.0,61215.0,2.26513596]
["bitfinex","BTCUSD",1723345821139,1.00484214,61216.0,61215.0,2.23713596]
["bitfinex","BTCUSD",1723345821370,1.00484214,61216.0,61215.0,2.25113596]
["bitfinex","BTCUSD",1723345821695,1.00484214,61216.0,61215.0,2.26513596]
["bitfinex","BTCUSD",1723345821875,1.00484214,61216.0,61215.0,2.14314841]
["bitfinex","BTCUSD",1723345822199,1.00484214,61216.0,61215.0,2.22284841]
["bitfinex","BTCUSD",1723345822373,1.00484214,61216.0,61215.0,2.27695202]
["bitfinex","BTCUSD",1723345822678,1.00484214,61216.0,61215.0,2.3447761]
["bitfinex","BTCUSD",1723345824741,1.00484214,61216.0,61215.0,2.34476678]
["bitfinex","BTCUSD",1723345826333,1.00484214,61216.0,61215.0,1.76794978]
["bitfinex","BTCUSD",1723345826516,0.99215218,61216.0,61215.0,1.72572261]
["bitfinex","BTCUSD",1723345826725,0.99215218,61216.0,61215.0,1.73105987]
["bitfinex","BTCUSD",1723345826932,1.00487356,61216.0,61215.0,1.73105987]
["bitfinex","BTCUSD",1723345827275,1.00487356,61216.0,61215.0,1.64390198]
["bitfinex","BTCUSD",1723345828240,1.00487356,61216.0,61215.0,1.65790664]
["bitfinex","BTCUSD",1723345828425,1.00487356,61216.0,61215.0,1.57820664]
["bitfinex","BTCUSD",1723345828827,1.00487356,61216.0,61215.0,1.57820831]
["bitfinex","BTCUSD",1723345831932,1.00487356,61216.0,61215.0,1.57821397]
["bitfinex","BTCUSD",1723345837156,1.00487356,61216.0,61215.0,1.65791397]
["bitfinex","BTCUSD",1723345837535,1.00487356,61216.0,61215.0,1.70669072]
["bitfinex","BTCUSD",1723345837747,1.00487356,61216.0,61215.0,1.65791397]
["bitfinex","BTCUSD",1723345838203,1.00487356,61216.0,61215.0,1.72573591]
["bitfinex","BTCUSD",1723345838927,1.00487356,61216.0,61215.0,1.65791085]
["bitfinex","BTCUSD",1723345839768,1.00487356,61216.0,61215.0,1.65791059]
["bitfinex","BTCUSD",1723345840303,1.00487356,61216.0,61215.0,1.72573487]
["bitfinex","BTCUSD",1723345840923,1.00487356,61216.0,61215.0,1.77453048]
["bitfinex","BTCUSD",1723345841458,1.00487356,61216.0,61215.0,1.72573487]
["bitfinex","BTCUSD",1723345841820,0.99215218,61216.0,61215.0,2.05245187]
["bitfinex","BTCUSD",1723345842193,0.99215218,61216.0,61215.0,1.72573487]
["bitfinex","BTCUSD",1723345842339,1.00489027,61216.0,61215.0,1.72573487]
["bitfinex","BTCUSD",1723345843552,1.00489027,61216.0,61215.0,2.05245187]
["bitfinex","BTCUSD",1723345843773,1.00489027,61216.0,61215.0,1.72573487]
["bitfinex","BTCUSD",1723345844207,1.00489027,61216.0,61215.0,1.90561616]
["bitfinex","BTCUSD",1723345845217,1.00489027,61216.0,61215.0,1.89161616]
["bitfinex","BTCUSD",1723345845429,1.00489027,61216.0,61215.0,1.90561616]
["bitfinex","BTCUSD",1723345845625,1.00489027,61216.0,61215.0,1.97880955]
["bitfinex","BTCUSD",1723345845801,1.00489027,61216.0,61215.0,1.90561616]
["bitfinex","BTCUSD",1723345846003,1.00489027,61216.0,61215.0,1.89161616]
["bitfinex","BTCUSD",1723345846200,1.00489027,61216.0,61215.0,1.97880955]
["bitfinex","BTCUSD",1723345846695,1.00489027,61216.0,61215.0,2.22582655]
["bitfinex","BTCUSD",1723345846823,1.00489027,61216.0,61215.0,1.82591616]
["bitfinex","BTCUSD",1723345847372,1.00489027,61216.0,61215.0,2.32219336]
["bitfinex","BTCUSD",1723345847572,1.00489027,61216.0,61215.0,1.99547636]
["bitfinex","BTCUSD",1723345847798,1.00489027,61216.0,61215.0,2.06866975]
["bitfinex","BTCUSD",1723345848546,1.00489027,61216.0,61215.0,1.99547636]
["bitfinex","BTCUSD",1723345848742,1.00489027,61216.0,61215.0,2.06866975]
["bitfinex","BTCUSD",1723345848935,1.00489027,61216.0,61215.0,1.89910955]
["bitfinex","BTCUSD",1723345849182,1.00489027,61216.0,61215.0,2.06867156]
["bitfinex","BTCUSD",1723345850042,1.00489027,61216.0,61215.0,2.06778479]
["bitfinex","BTCUSD",1723345850370,1.00489027,61216.0,61215.0,2.01203247]
["bitfinex","BTCUSD",1723345850580,1.00489027,61216.0,61215.0,2.06794116]
["bitfinex","BTCUSD",1723345852300,1.00489027,61216.0,61215.0,2.39465816]
["bitfinex","BTCUSD",1723345852513,1.00489027,61216.0,61215.0,2.32146477]
["bitfinex","BTCUSD",1723345853132,1.00489027,61216.0,61215.0,1.99474777]
["bitfinex","BTCUSD",1723345853690,1.00489027,61216.0,61215.0,2.07444777]
["bitfinex","BTCUSD",1723345854160,1.00489027,61216.0,61215.0,2.40116477]
["bitfinex","BTCUSD",1723345854540,1.00489027,61216.0,61215.0,2.17203896]
["bitfinex","BTCUSD",1723345855929,1.00489027,61216.0,61215.0,2.47081417]
["bitfinex","BTCUSD",1723345856135,1.00489027,61216.0,61215.0,2.14409717]
["bitfinex","BTCUSD",1723345856310,1.00489027,61216.0,61215.0,2.07444777]
["bitfinex","BTCUSD",1723345856610,1.00489027,61216.0,61215.0,2.52322652]
["bitfinex","BTCUSD",1723345857207,1.00489027,61216.0,61215.0,2.52322277]
["bitfinex","BTCUSD",1723345857388,1.00489027,61216.0,61215.0,2.40116102]
["bitfinex","BTCUSD",1723345858187,1.00489027,61216.0,61215.0,2.37316102]
["bitfinex","BTCUSD",1723345858404,1.00489027,61216.0,61215.0,2.38716102]
["bitfinex","BTCUSD",1723345858593,1.00489027,61216.0,61215.0,2.40116102]
["bitfinex","BTCUSD",1723345858736,0.99645262,61216.0,61215.0,2.40116102]
["bitfinex","BTCUSD",1723345858958,1.00488821,61216.0,61215.0,2.40116102]
["bitfinex","BTCUSD",1723345860473,1.00488821,61216.0,61215.0,2.07444402]
["bitfinex","BTCUSD",1723345860700,1.00488821,61216.0,61215.0,1.56465142]
["bitfinex","BTCUSD",1723345860901,1.00488821,61216.0,61215.0,1.99597298]
["bitfinex","BTCUSD",1723345861103,1.07998821,61216.0,61215.0,2.42036951]
["bitfinex","BTCUSD",1723345861262,1.07998821,61216.0,61215.0,2.17349034]
["bitfinex","BTCUSD",1723345861463,1.07998821,61216.0,61215.0,2.07581081]
["bitfinex","BTCUSD",1723345862323,1.07998821,61216.0,61215.0,2.07587121]
["bitfinex","BTCUSD",1723345862539,1.07998821,61216.0,61215.0,2.19796191]
["bitfinex","BTCUSD",1723345863451,1.07998821,61216.0,61215.0,2.19796463]
["bitfinex","BTCUSD",1723345864061,1.00488821,61216.0,61215.0,2.07587393]
["bitfinex","BTCUSD",1723345867313,1.00488821,61216.0,61215.0,2.07592688]
["bitfinex","BTCUSD",1723345869384,1.00488821,61216.0,61215.0,2.40264388]
["bitfinex","BTCUSD",1723345869947,1.00488821,61216.0,61215.0,2.07592688]
["bitfinex","BTCUSD",1723345870799,1.00488821,61216.0,61215.0,1.75963919]
["bitfinex","BTCUSD",1723345870943,1.00488821,61216.0,61215.0,2.07630144]
["bitfinex","BTCUSD",1723345871148,1.00488821,61216.0,61215.0,2.40301844]
["bitfinex","BTCUSD",1723345871367,1.00488821,61216.0,61215.0,2.40313746]
["bitfinex","BTCUSD",1723345871567,1.00488821,61216.0,61215.0,2.07642046]
["bitfinex","BTCUSD",1723345871766,1.00488821,61216.0,61215.0,2.40313746]
["bitfinex","BTCUSD",1723345872652,1.00488821,61216.0,61215.0,2.07641916]
["bitfinex","BTCUSD",1723345872852,1.00488821,61216.0,61215.0,2.40313616]
["bitfinex","BTCUSD",1723345873161,1.00488821,61216.0,61215.0,2.07641916]
["bitfinex","BTCUSD",1723345874190,1.00488821,61216.0,61215.0,2.40313616]
["bitfinex","BTCUSD",1723345874426,1.00488821,61216.0,61215.0,2.07641854]
["bitfinex","BTCUSD",1723345874597,1.00488821,61216.0,61215.0,2.07641981]
["bitfinex","BTCUSD",1723345875405,1.00488821,61216.0,61215.0,2.40313681]
["bitfinex","BTCUSD",1723345875609,1.06728821,61216.0,61215.0,2.19859473]
["bitfinex","BTCUSD",1723345876163,1.06728821,61216.0,61215.0,2.07641981]
["bitfinex","BTCUSD",1723345876767,1.14238821,61216.0,61215.0,2.07641981]
["bitfinex","BTCUSD",1723345877022,1.14238821,61216.0,61215.0,2.17416735]
["bitfinex","BTCUSD",1723345877430,1.14238821,61216.0,61215.0,2.07641981]
["bitfinex","BTCUSD",1723345878092,1.14238821,61216.0,61215.0,1.52226072]
["bitfinex","BTCUSD",1723345878316,1.14238821,61216.0,61215.0,2.07613034]
["bitfinex","BTCUSD",1723345878511,1.14238821,61216.0,61215.0,2.1738793]
["bitfinex","BTCUSD",1723345878887,1.12965218,61216.0,61215.0,2.1738793]
["bitfinex","BTCUSD",1723345879091,1.12965218,61216.0,61215.0,2.07613034]
["bitfinex","BTCUSD",1723345879344,1.14292147,61216.0,61215.0,2.06974298]
["bitfinex","BTCUSD",1723345879555,1.14292147,61216.0,61215.0,1.90018368]
["bitfinex","BTCUSD",1723345880178,1.14292147,61216.0,61215.0,0.57658352]
["bitfinex","BTCUSD",1723345880387,1.14292147,61216.0,61215.0,0.66095924]
["bitfinex","BTCUSD",1723345880602,1.12965218,61216.0,61215.0,1.15149116]
["bitfinex","BTCUSD",1723345880826,1.12965218,61216.0,61215.0,1.46420816]
["bitfinex","BTCUSD",1723345881036,1.14403774,61216.0,61215.0,1.46420816]
["bitfinex","BTCUSD",1723345881204,1.12965218,61216.0,61215.0,1.47720816]
["bitfinex","BTCUSD",1723345881414,1.12965218,61216.0,61215.0,1.46320816]
["bitfinex","BTCUSD",1723345881618,1.12965218,61216.0,61215.0,1.45020816]
["bitfinex","BTCUSD",1723345881954,1.12965218,61216.0,61215.0,1.47420816]
["bitfinex","BTCUSD",1723345882175,1.12965218,61216.0,61215.0,1.33856072]
["bitfinex","BTCUSD",1723345882321,1.12965218,61216.0,61215.0,1.474224]
["bitfinex","BTCUSD",1723345882524,1.12965218,61216.0,61215.0,1.463224]
["bitfinex","BTCUSD",1723345882728,1.12965218,61216.0,61215.0,1.46322296]
["bitfinex","BTCUSD",1723345882894,1.12965218,61216.0,61215.0,1.14750596]
["bitfinex","BTCUSD",1723345883291,1.12965218,61216.0,61215.0,1.13650596]
["bitfinex","BTCUSD",1723345884459,1.12965218,61216.0,61215.0,0.97269104]
["bitfinex","BTCUSD",1723345884687,1.12965218,61216.0,61215.0,0.98369104]
["bitfinex","BTCUSD",1723345884863,1.12965218,61216.0,61215.0,0.98369364]
["bitfinex","BTCUSD",1723345885238,1.12965218,61216.0,61215.0,0.8480288]
["bitfinex","BTCUSD",1723345885445,1.12965218,61216.0,61215.0,0.98369364]
["bitfinex","BTCUSD",1723345888245,1.14449997,61216.0,61215.0,0.98369364]
["bitfinex","BTCUSD",1723345888372,1.14449997,61216.0,61215.0,0.65697664]
["bitfinex","BTCUSD",1723345889228,1.14449997,61216.0,61215.0,0.32393804]
["bitfinex","BTCUSD",1723345889748,1.14449997,61216.0,61215.0,0.65065504]
["bitfinex","BTCUSD",1723345889925,1.14449997,61216.0,61215.0,0.32393804]
["bitfinex","BTCUSD",1723345890132,1.14449997,61216.0,61215.0,0.16058004]
["bitfinex","BTCUSD",1723345890496,1.38755497,61216.0,61215.0,0.16058004]
["bitfinex","BTCUSD",1723345890698,1.71426597,61216.0,61215.0,0.0249152]
["bitfinex","BTCUSD",1723345893079,2.37136637,61216.0,61215.0,0.0249152]
["bitfinex","BTCUSD",1723345894215,2.53518129,61216.0,61215.0,0.0119152]
["bitfinex","BTCUSD",1723345894435,2.53518129,61216.0,61215.0,0.0059152]
["bitfinex","BTCUSD",1723345894654,2.53618129,61216.0,61215.0,0.0059152]
["bitfinex","BTCUSD",1723345894865,2.53618129,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345895072,2.53150289,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345895250,2.20579189,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345895427,2.20779189,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345895629,2.20579189,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345895836,2.20479189,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345896041,2.21247029,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345897105,2.21047029,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345897308,2.20847029,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345897529,2.21047029,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345897746,2.21247029,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345898506,2.37661999,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345898704,2.87222642,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345898937,2.89667414,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345899152,2.89463916,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345899398,2.70603826,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345900038,2.71612762,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345900283,2.66727065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345900541,2.66927065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345900950,2.66727065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345901431,2.66927065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345903176,3.29927065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345903474,3.46342035,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345904402,3.29927065,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345906511,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345907117,3.29389798,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345907375,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345907586,3.29389798,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345907759,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345908383,3.29389798,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345908998,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345911172,3.46172608,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345912437,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345913864,3.27389798,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345914190,3.27757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345914390,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345914564,3.28757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345914775,3.29757638,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345916034,3.29494412,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345917370,3.29126572,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345917716,3.29494412,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345917935,3.29126572,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345918070,3.29494412,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345918475,3.29126572,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345919094,3.29494412,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345920873,3.51217501,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345921615,3.51017501,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345921821,3.26632531,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345922022,3.26632531,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345922023,3.34802531,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345922837,3.34602531,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345923042,3.34602531,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345923245,3.29794412,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345923444,3.34968737,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345925222,3.35015121,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345926477,3.3989834,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345927024,3.39909787,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345927230,3.35026568,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345927444,3.39913428,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345927647,3.50028925,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345927960,3.35026568,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345928207,3.39914273,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345928403,3.42356858,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345929983,3.35026568,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345931459,3.44800288,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345932068,3.44810321,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345932285,3.35026568,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345932961,3.34992194,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345933181,3.44778633,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345933386,3.47221885,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345934230,3.34992194,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345934593,3.3499808,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345934793,3.47240028,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345935216,3.4203636,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345935376,3.3498966,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345940460,3.49689579,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345940654,3.3498966,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345940856,3.49689579,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345941054,3.3498966,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345941275,3.49699119,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345942344,3.34980863,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345943669,3.49695907,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345944263,3.34980863,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345944500,3.33980863,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345945314,3.32980863,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345946852,3.32950924,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345949997,3.32965426,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345951427,3.33965426,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345951609,3.34965426,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345953853,3.34960272,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345954002,3.26990272,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345954358,3.34960272,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345958018,3.29794412,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345958344,3.34940343,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345958566,3.11852503,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345958772,3.19822502,61216.0,61215.0,0.0672152]
["bitfinex","BTCUSD",1723345958974,3.20822502,61216.0,61215.0,0.0672152]
["bitfinex","BTCUSD",1723345959192,3.21190342,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345959365,2.56780885,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345959948,2.71500699,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345961127,2.72868539,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345961328,2.58148725,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345962378,2.57448725,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345962528,2.58648725,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345962961,2.58648725,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345962962,2.56580885,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345963164,2.56080885,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345963910,2.50976572,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345964068,2.56106815,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345964269,2.57106815,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345964505,2.57606815,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345964825,2.57606815,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345964826,2.56806815,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345965026,2.56806816,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345965229,2.56606816,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345965363,2.56606816,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345965364,2.57306816,61216.0,61215.0,0.0029152]
["bitfinex","BTCUSD",1723345965773,2.56106816,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345965974,2.56606816,61216.0,61215.0,0.0009152]
["bitfinex","BTCUSD",1723345966203,2.57306816,61216.0,61215.0,0.0019152]
["bitfinex","BTCUSD",1723345966404,1.15706534,61216.0,61215.0,0.6382118]
["bitfinex","BTCUSD",1723345966603,1.05606538,61216.0,61215.0,0.9649288]
["bitfinex","BTCUSD",1723345966865,1.01176294,61216.0,61215.0,0.9659288]
["bitfinex","BTCUSD",1723345967066,1.01086279,61216.0,61215.0,1.10161324]
["bitfinex","BTCUSD",1723345967845,1.00586279,61216.0,61215.0,1.10161324]
["bitfinex","BTCUSD",1723345968302,1.00386279,61216.0,61215.0,0.9659288]
["bitfinex","BTCUSD",1723345968549,1.00386279,61216.0,61215.0,1.1026035]
["bitfinex","BTCUSD",1723345968550,1.00986279,61216.0,61215.0,1.1026035]
["bitfinex","BTCUSD",1723345968750,0.99886279,61216.0,61215.0,1.1006035]
["bitfinex","BTCUSD",1723345968975,0.99886279,61216.0,61215.0,1.1066035]
["bitfinex","BTCUSD",1723345969174,0.99886279,61216.0,61215.0,1.1106035]
["bitfinex","BTCUSD",1723345970168,0.99886279,61216.0,61215.0,0.9749288]
["bitfinex","BTCUSD",1723345970383,0.99886279,61216.0,61215.0,1.11060277]
["bitfinex","BTCUSD",1723345970598,0.99886279,61216.0,61215.0,0.9749288]
["bitfinex","BTCUSD",1723345970822,0.99886279,61216.0,61215.0,1.11060173]
["bitfinex","BTCUSD",1723345971032,0.99886279,61216.0,61215.0,0.9749288]
["bitfinex","BTCUSD",1723345980447,0.99886279,61216.0,61215.0,0.9689288]
["bitfinex","BTCUSD",1723345980834,0.99886279,61216.0,61215.0,0.9749288]
["bitfinex","BTCUSD",1723345981036,0.99886279,61216.0,61215.0,0.3151732]
["bitfinex","BTCUSD",1723345981288,0.99886279,61216.0,61215.0,0.3174948]
["bitfinex","BTCUSD",1723345981865,0.99886279,61216.0,61215.0,0.3111732]
["bitfinex","BTCUSD",1723345982069,0.99886279,61216.0,61215.0,0.2395732]
["bitfinex","BTCUSD",1723345982672,0.99886279,61216.0,61215.0,0.6547118]
["bitfinex","BTCUSD",1723345984775,0.99886279,61216.0,61215.0,0.9814288]
["bitfinex","BTCUSD",1723345986252,0.99886279,61216.0,61215.0,0.6547118]
["bitfinex","BTCUSD",1723345986704,0.99045791,61216.0,61215.0,0.6547118]
["bitfinex","BTCUSD",1723345986927,0.92385791,61216.0,61215.0,1.88837772]
["bitfinex","BTCUSD",1723345987131,0.85725791,61216.0,61215.0,2.14703726]
["bitfinex","BTCUSD",1723345987459,0.85725791,61216.0,61215.0,2.56357833]
["bitfinex","BTCUSD",1723345987775,0.85725791,61216.0,61215.0,2.63603614]
["bitfinex","BTCUSD",1723345987996,0.85725791,61216.0,61215.0,2.81357732]
["bitfinex","BTCUSD",1723345988227,0.85725791,61216.0,61215.0,2.71611951]
["bitfinex","BTCUSD",1723345988472,0.85725791,61216.0,61215.0,2.78703052]
["bitfinex","BTCUSD",1723345988784,0.85725791,61216.0,61215.0,2.73809291]
["bitfinex","BTCUSD",1723345988992,0.85725791,61216.0,61215.0,2.47872482]
["bitfinex","BTCUSD",1723345989169,0.85725791,61216.0,61215.0,2.77668307]
["bitfinex","BTCUSD",1723345989579,0.85725791,61216.0,61215.0,2.60714622]
["bitfinex","BTCUSD",1723345989778,0.85725791,61216.0,61215.0,2.79668384]
["bitfinex","BTCUSD",1723345990064,0.85725791,61216.0,61215.0,2.78468384]
["bitfinex","BTCUSD",1723345990199,0.85725791,61216.0,61215.0,2.71607825]
["bitfinex","BTCUSD",1723345990450,0.85725791,61216.0,61215.0,2.55854063]
["bitfinex","BTCUSD",1723345990652,0.85725791,61216.0,61215.0,2.54454063]
["bitfinex","BTCUSD",1723345991564,0.85725791,61216.0,61215.0,2.57854063]
["bitfinex","BTCUSD",1723345991905,0.85725791,61216.0,61215.0,2.55454063]
["bitfinex","BTCUSD",1723345992105,0.85725791,61216.0,61215.0,2.56854063]
["bitfinex","BTCUSD",1723345992283,0.85725791,61216.0,61215.0,2.55454063]
["bitfinex","BTCUSD",1723345992488,0.85725791,61216.0,61215.0,2.55654063]
["bitfinex","BTCUSD",1723345992814,0.85725791,61216.0,61215.0,2.54253929]
["bitfinex","BTCUSD",1723345993007,0.85725791,61216.0,61215.0,2.54453929]
["bitfinex","BTCUSD",1723345993181,0.85725791,61216.0,61215.0,2.56653929]
["bitfinex","BTCUSD",1723345993389,0.85725791,61216.0,61215.0,2.55653929]
["bitfinex","BTCUSD",1723345993592,0.85725791,61216.0,61215.0,2.56653929]
["bitfinex","BTCUSD",1723345993971,0.85725791,61216.0,61215.0,2.55653929]
["bitfinex","BTCUSD",1723345994209,0.85725791,61216.0,61215.0,2.58053929]
["bitfinex","BTCUSD",1723345994579,0.85725791,61216.0,61215.0,2.56653929]
["bitfinex","BTCUSD",1723345994718,0.85725791,61216.0,61215.0,2.58053929]
["bitfinex","BTCUSD",1723345995468,0.85725791,61216.0,61215.0,2.75007505]
["bitfinex","BTCUSD",1723345995682,0.85725791,61216.0,61215.0,2.58053877]
["bitfinex","BTCUSD",1723345995885,0.85725791,61216.0,61215.0,2.75007244]
["bitfinex","BTCUSD",1723345996094,0.85725791,61216.0,61215.0,2.37709472]
["bitfinex","BTCUSD",1723345996300,0.85725791,61216.0,61215.0,2.75006878]
["bitfinex","BTCUSD",1723345996501,0.85725791,61216.0,61215.0,2.7500694]
["bitfinex","BTCUSD",1723345998956,0.10865791,61216.0,61215.0,3.71358164]
["bitfinex","BTCUSD",1723345999132,0.00695062,61216.0,61215.0,3.08636422]
["bitfinex","BTCUSD",1723345999349,0.00695062,61216.0,61215.0,3.64358164]
["bitfinex","BTCUSD",1723345999889,0.00695062,61216.0,61215.0,3.33841396]
["bitfinex","BTCUSD",1723346000116,0.00695062,61216.0,61215.0,3.67631406]
["bitfinex","BTCUSD",1723346000339,0.00695062,61216.0,61215.0,3.85818657]
["bitfinex","BTCUSD",1723346000535,0.00695062,61216.0,61215.0,3.85880185]
["bitfinex","BTCUSD",1723346001047,0.00695062,61216.0,61215.0,3.84480185]
["bitfinex","BTCUSD",1723346001273,0.00695062,61216.0,61215.0,3.91746143]
["bitfinex","BTCUSD",1723346001558,0.00695062,61216.0,61215.0,3.6483141]
["bitfinex","BTCUSD",1723346001946,0.00695062,61216.0,61215.0,3.6623141]
["bitfinex","BTCUSD",1723346002303,0.00695062,61216.0,61215.0,3.6763141]
["bitfinex","BTCUSD",1723346002608,0.00695062,61216.0,61215.0,2.9338241]
["bitfinex","BTCUSD",1723346002860,0.00695062,61216.0,61215.0,3.04797141]
["bitfinex","BTCUSD",1723346003060,0.00695062,61216.0,61215.0,3.04796863]
["bitfinex","BTCUSD",1723346003215,0.00695062,61216.0,61215.0,3.06196863]
["bitfinex","BTCUSD",1723346003616,0.00695062,61216.0,61215.0,3.03397182]
["bitfinex","BTCUSD",1723346004067,0.00695062,61216.0,61215.0,3.70197182]
["bitfinex","BTCUSD",1723346004213,0.00695062,61216.0,61215.0,3.70196667]
["bitfinex","BTCUSD",1723346004415,0.00695062,61216.0,61215.0,3.65352729]
["bitfinex","BTCUSD",1723346004873,0.00695062,61216.0,61215.0,3.63952729]
["bitfinex","BTCUSD",1723346005101,0.00695062,61216.0,61215.0,3.65352729]
["bitfinex","BTCUSD",1723346005752,0.00695062,61216.0,61215.0,3.58572916]
["bitfinex","BTCUSD",1723346005959,0.00695062,61216.0,61215.0,3.63953303]
["bitfinex","BTCUSD",1723346006128,0.00695062,61216.0,61215.0,3.65353303]
["bitfinex","BTCUSD",1723346006958,0.00695062,61216.0,61215.0,3.62553303]
["bitfinex","BTCUSD",1723346007161,0.00695062,61216.0,61215.0,3.65353303]
["bitfinex","BTCUSD",1723346007362,0.00695062,61216.0,61215.0,3.65353141]
["bitfinex","BTCUSD",1723346008324,0.00695062,61216.0,61215.0,3.72620153]
["bitfinex","BTCUSD",1723346008562,0.00695062,61216.0,61215.0,3.65353141]
["bitfinex","BTCUSD",1723346008940,0.00695062,61216.0,61215.0,3.93236336]
["bitfinex","BTCUSD",1723346009155,0.0001,61229.0,61228.0,1.4762326]
["bitfinex","BTCUSD",1723346009364,0.0001,61229.0,61228.0,2.05555419]
["bitfinex","BTCUSD",1723346009780,0.00832,61241.0,61240.0,1.5531446]
["bitfinex","BTCUSD",1723346009998,0.00832,61241.0,61240.0,2.65873219]
["bitfinex","BTCUSD",1723346010869,0.00832,61241.0,61240.0,2.63241059]
["bitfinex","BTCUSD",1723346011084,0.00832,61241.0,61240.0,2.66073219]
["bitfinex","BTCUSD",1723346011516,0.00832,61241.0,61240.0,2.72375565]
["bitfinex","BTCUSD",1723346011721,0.00832,61241.0,61240.0,2.70975565]
["bitfinex","BTCUSD",1723346011870,0.00832,61241.0,61240.0,2.98141753]
["bitfinex","BTCUSD",1723346012068,0.00832,61241.0,61240.0,2.9710332]
["bitfinex","BTCUSD",1723346012272,0.00832,61241.0,61240.0,3.05281819]
["bitfinex","BTCUSD",1723346012459,0.00832,61241.0,61240.0,3.0528183]
["bitfinex","BTCUSD",1723346012669,0.00832,61241.0,61240.0,3.0388183]
["bitfinex","BTCUSD",1723346013462,0.00832,61241.0,61240.0,2.9710332]
["bitfinex","BTCUSD",1723346013684,0.00832,61241.0,61240.0,3.03881832]
["bitfinex","BTCUSD",1723346014395,0.00832,61241.0,61240.0,2.90324573]
["bitfinex","BTCUSD",1723346014628,0.00832,61241.0,61240.0,3.02481565]
["bitfinex","BTCUSD",1723346015079,0.00832,61241.0,61240.0,3.03881565]
["bitfinex","BTCUSD",1723346015722,0.00832,61241.0,61240.0,3.02481565]
["bitfinex","BTCUSD",1723346016233,0.00832,61241.0,61240.0,3.03881565]
["bitfinex","BTCUSD",1723346017324,0.00832,61241.0,61240.0,3.05281565]
["bitfinex","BTCUSD",1723346017871,0.00832,61241.0,61240.0,3.03881565]
["bitfinex","BTCUSD",1723346018071,0.00832,61241.0,61240.0,3.0528169]
["bitfinex","BTCUSD",1723346018319,0.00832,61241.0,61240.0,3.00453935]
["bitfinex","BTCUSD",1723346019227,0.00832,61241.0,61240.0,2.95548181]
["bitfinex","BTCUSD",1723346019650,0.00832,61241.0,61240.0,2.95548196]
["bitfinex","BTCUSD",1723346020056,0.00832,61241.0,61240.0,3.60148196]
["bitfinex","BTCUSD",1723346020325,0.00832,61241.0,61240.0,3.78220166]
["bitfinex","BTCUSD",1723346020527,0.00832,61241.0,61240.0,3.79620166]
["bitfinex","BTCUSD",1723346021690,0.00832,61241.0,61240.0,3.39812552]
["bitfinex","BTCUSD",1723346021895,0.00832,61241.0,61240.0,3.78250095]
["bitfinex","BTCUSD",1723346022096,0.00832,61241.0,61240.0,3.79650095]
["bitfinex","BTCUSD",1723346022373,0.00832,61241.0,61240.0,3.79650085]
["bitfinex","BTCUSD",1723346022521,0.00832,61241.0,61240.0,3.11450085]
["bitfinex","BTCUSD",1723346022706,0.00832,61241.0,61240.0,2.95348193]
["bitfinex","BTCUSD",1723346022887,0.00832,61241.0,61240.0,2.95548193]
["bitfinex","BTCUSD",1723346023300,0.00832,61241.0,61240.0,3.07694568]
["bitfinex","BTCUSD",1723346023500,0.00832,61241.0,61240.0,2.72412552]
["bitfinex","BTCUSD",1723346023698,0.00832,61241.0,61240.0,2.95548325]
["bitfinex","BTCUSD",1723346023896,0.00832,61241.0,61240.0,2.92148325]
["bitfinex","BTCUSD",1723346024097,0.00832,61241.0,61240.0,2.95159586]
["bitfinex","BTCUSD",1723346024341,0.00832,61241.0,61240.0,3.13506063]
["bitfinex","BTCUSD",1723346024939,0.00832,61241.0,61240.0,3.12106063]
["bitfinex","BTCUSD",1723346025151,0.00832,61241.0,61240.0,2.85439586]
["bitfinex","BTCUSD",1723346025481,0.00832,61241.0,61240.0,3.13996075]
["bitfinex","BTCUSD",1723346025698,0.00832,61241.0,61240.0,2.83492576]
["bitfinex","BTCUSD",1723346025892,0.00832,61241.0,61240.0,2.97050101]
["bitfinex","BTCUSD",1723346026066,0.00832,61241.0,61240.0,2.94250101]
["bitfinex","BTCUSD",1723346026430,0.00832,61241.0,61240.0,3.13997006]
["bitfinex","BTCUSD",1723346028899,0.00832,61241.0,61240.0,3.81997006]
["bitfinex","BTCUSD",1723346029122,0.00832,61241.0,61240.0,4.00112038]
["bitfinex","BTCUSD",1723346030341,0.00832,61241.0,61240.0,4.07376277]
["bitfinex","BTCUSD",1723346031150,1e-08,61241.0,61240.0,4.07376277]
["bitfinex","BTCUSD",1723346031347,1e-08,61241.0,61240.0,4.00112038]
["bitfinex","BTCUSD",1723346031788,1e-08,61241.0,61240.0,3.88172038]
["bitfinex","BTCUSD",1723346031993,1e-08,61241.0,61240.0,3.86772038]
["bitfinex","BTCUSD",1723346032181,1e-08,61241.0,61240.0,3.78812038]
["bitfinex","BTCUSD",1723346032401,1e-08,61241.0,61240.0,3.86772038]
["bitfinex","BTCUSD",1723346032700,1e-08,61241.0,61240.0,3.88172038]
["bitfinex","BTCUSD",1723346033308,1e-08,61241.0,61240.0,3.74614513]
["bitfinex","BTCUSD",1723346033515,1e-08,61241.0,61240.0,3.9146488]
["bitfinex","BTCUSD",1723346033934,1e-08,61241.0,61240.0,3.36046813]
["bitfinex","BTCUSD",1723346034138,1e-08,61241.0,61240.0,3.73326805]
["bitfinex","BTCUSD",1723346034309,1e-08,61241.0,61240.0,3.91458705]
["bitfinex","BTCUSD",1723346034866,1e-08,61241.0,61240.0,3.80225705]
["bitfinex","BTCUSD",1723346035065,1e-08,61241.0,61240.0,3.90037164]
["bitfinex","BTCUSD",1723346035327,1e-08,61241.0,61240.0,3.91437164]
["bitfinex","BTCUSD",1723346035687,1e-08,61241.0,61240.0,4.02162038]
["bitfinex","BTCUSD",1723346036534,1e-08,61241.0,61240.0,4.03562038]
["bitfinex","BTCUSD",1723346037232,1e-08,61241.0,61240.0,3.86616587]
["bitfinex","BTCUSD",1723346037390,1e-08,61241.0,61240.0,4.03562028]
["bitfinex","BTCUSD",1723346037789,0.0001,61249.0,61248.0,2.1388376]
["bitfinex","BTCUSD",1723346037987,0.0001,61249.0,61248.0,3.06399874]
["bitfinex","BTCUSD",1723346038189,0.00831,61251.0,61250.0,1.1791766]
["bitfinex","BTCUSD",1723346038448,0.00831,61251.0,61250.0,2.24812128]
["bitfinex","BTCUSD",1723346038825,0.00831,61251.0,61250.0,2.90318128]
["bitfinex","BTCUSD",1723346039026,0.00831,61251.0,61250.0,2.9031592]
["bitfinex","BTCUSD",1723346039427,0.00831,61251.0,61250.0,2.95221674]
["bitfinex","BTCUSD",1723346039762,0.00831,61251.0,61250.0,2.96621674]
["bitfinex","BTCUSD",1723346039958,0.00831,61251.0,61250.0,3.01449429]
["bitfinex","BTCUSD",1723346040537,0.00831,61251.0,61250.0,3.02849429]
["bitfinex","BTCUSD",1723346040717,0.00831,61251.0,61250.0,2.89788736]
["bitfinex","BTCUSD",1723346040923,0.00831,61251.0,61250.0,3.10121234]
["bitfinex","BTCUSD",1723346041131,0.00831,61251.0,61250.0,3.20942708]
["bitfinex","BTCUSD",1723346041785,0.00831,61251.0,61250.0,3.21926872]
["bitfinex","BTCUSD",1723346042341,0.00831,61251.0,61250.0,3.32140067]
["bitfinex","BTCUSD",1723346042547,0.00831,61251.0,61250.0,3.27312312]
["bitfinex","BTCUSD",1723346042749,0.00831,61255.0,61254.0,1.9137206]
["bitfinex","BTCUSD",1723346042955,0.00831,61255.0,61254.0,2.4937049]
["bitfinex","BTCUSD",1723346043158,0.00831,61255.0,61254.0,2.40386428]
["bitfinex","BTCUSD",1723346043361,0.14931,61255.0,61254.0,1.99181282]
["bitfinex","BTCUSD",1723346043594,0.14931,61255.0,61254.0,1.80720316]
["bitfinex","BTCUSD",1723346043807,0.14931,61255.0,61254.0,1.94275644]
["bitfinex","BTCUSD",1723346044014,0.14931,61255.0,61254.0,2.02235644]
["bitfinex","BTCUSD",1723346044221,0.14931,61255.0,61254.0,2.02235552]
["bitfinex","BTCUSD",1723346044808,0.14931,61255.0,61254.0,2.03635552]
["bitfinex","BTCUSD",1723346045337,0.14931,61255.0,61254.0,2.02235552]
["bitfinex","BTCUSD",1723346045465,0.14931,61255.0,61254.0,1.99375552]
["bitfinex","BTCUSD",1723346045992,0.14931,61255.0,61254.0,1.97975552]
["bitfinex","BTCUSD",1723346046388,0.14931,61255.0,61254.0,1.99375552]
["bitfinex","BTCUSD",1723346047210,0.14931,61255.0,61254.0,1.97076518]
["bitfinex","BTCUSD",1723346048239,0.14931,61255.0,61254.0,1.95676518]
["bitfinex","BTCUSD",1723346048819,0.14931,61255.0,61254.0,1.53025618]
["bitfinex","BTCUSD",1723346049066,0.14931,61255.0,61254.0,1.54425618]
["bitfinex","BTCUSD",1723346049411,0.14931,61255.0,61254.0,1.51625618]
["bitfinex","BTCUSD",1723346049525,0.14931,61255.0,61254.0,1.54425618]
["bitfinex","BTCUSD",1723346049952,0.14931,61255.0,61254.0,1.47647663]
["bitfinex","BTCUSD",1723346051336,0.14931,61255.0,61254.0,1.47648185]
["bitfinex","BTCUSD",1723346051546,0.14931,61255.0,61254.0,1.14997285]
["bitfinex","BTCUSD",1723346052949,0.14931,61255.0,61254.0,1.13597285]
["bitfinex","BTCUSD",1723346053371,0.14931,61255.0,61254.0,0.98615793]
["bitfinex","BTCUSD",1723346053608,0.14931,61255.0,61254.0,0.49007333]
["bitfinex","BTCUSD",1723346053946,0.14931,61255.0,61254.0,0.14956433]
["bitfinex","BTCUSD",1723346054421,0.14931,61255.0,61254.0,0.16356433]
["bitfinex","BTCUSD",1723346054422,0.312561,61255.0,61254.0,0.16356433]
["bitfinex","BTCUSD",1723346054640,0.312561,61255.0,61254.0,0.028]
["bitfinex","BTCUSD",1723346054879,0.312561,61255.0,61254.0,0.014]
["bitfinex","BTCUSD",1723346055085,0.312561,61255.0,61254.0,0.028]
["bitfinex","BTCUSD",1723346055418,0.14931,61255.0,61254.0,0.028]
["bitfinex","BTCUSD",1723346055794,0.141,61254.0,61253.0,0.0063216]
["bitfinex","BTCUSD",1723346056174,0.141,61254.0,61253.0,0.1695786]
["bitfinex","BTCUSD",1723346056581,0.141,61254.0,61253.0,0.0063216]
["bitfinex","BTCUSD",1723346057748,0.141,61254.0,61250.0,0.3337647]
["bitfinex","BTCUSD",1723346057961,0.00831,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346058392,0.00831,61255.0,61253.0,0.003]
["bitfinex","BTCUSD",1723346058689,0.1437,61254.0,61253.0,0.003]
["bitfinex","BTCUSD",1723346058832,0.1437,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346059032,0.00831,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346059302,0.1437,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1723346059698,0.0642,61253.0,61252.0,0.165259]
["bitfinex","BTCUSD",1723346059875,0.1437,61253.0,61252.0,0.165259]
["bitfinex","BTCUSD",1723346060407,0.1437,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346060916,0.1437,61253.0,61252.0,0.166259]
["bitfinex","BTCUSD",1723346061248,0.1437,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346061724,0.1437,61253.0,61252.0,0.171259]
["bitfinex","BTCUSD",1723346062276,0.1437,61253.0,61252.0,0.178259]
["bitfinex","BTCUSD",1723346062504,0.1437,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723346062720,0.1437,61253.0,61252.0,0.169259]
["bitfinex","BTCUSD",1723346062928,0.31751492,61253.0,61252.0,0.006]
["bitfinex","BTCUSD",1723346063133,0.242762,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346063342,0.64073562,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346063538,1.29378562,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346063768,1.39378562,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346064164,1.39746402,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346064577,1.56127894,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346065251,1.58127894,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346066923,1.58127894,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346067459,1.58127894,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346067460,1.58727894,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346068192,1.59127894,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346068577,2.10495364,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346069048,2.08195364,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346069259,1.91780394,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346069488,1.40746402,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346069714,1.40746402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346069715,1.40346402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346069925,1.39746402,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346070150,1.39746402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346070367,1.40646402,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346072657,1.40246402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346072890,1.40646402,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346073540,1.40146402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346074201,1.40646402,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346074647,1.39778562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346075095,1.40278562,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346075537,1.39378562,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346075973,1.39778562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346077532,1.40278562,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346077992,1.39778562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346078195,1.40278562,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346078593,1.39878562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346078810,1.39878562,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346079011,1.39778562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346079233,1.39378562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346079417,1.40278562,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346081474,1.39778562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346081685,1.40146402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346081869,1.48616402,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346082102,1.48248562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346082317,1.54220651,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346082748,1.53820651,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346083181,1.54352811,61251.0,61250.0,0.0029141]
["bitfinex","BTCUSD",1723346084489,1.53852811,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346084718,1.48248562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346084923,1.54333701,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346088455,1.48248562,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346088592,1.5433735,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346090435,1.5383735,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346090856,1.5433735,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346091274,1.53612488,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346091481,1.53212488,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346091901,1.53612488,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346092095,1.475237,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346092308,1.53598014,61251.0,61250.0,0.0019141]
["bitfinex","BTCUSD",1723346092673,1.53598014,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346092674,1.53618966,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346093075,1.53986806,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346094930,1.53988977,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346095762,1.4789154,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346095958,1.53980829,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346097120,1.53612989,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346097325,1.45642989,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346097524,1.53612989,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346098303,1.5360533,61251.0,61250.0,0.0009141]
["bitfinex","BTCUSD",1723346099263,1.5360533,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346100325,1.5397317,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346102027,1.53970005,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346102682,1.53977661,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346102887,1.53609821,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346103093,1.53977661,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346104324,1.53609821,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346105593,1.5360065,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346107272,1.5396849,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346108546,1.5360065,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346109064,1.475237,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346109275,1.53600148,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346109492,1.7098164,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346109702,1.7234948,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346110156,1.87054125,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346110892,1.7234948,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346111104,1.5559164,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346111308,1.6356164,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346112006,1.47180148,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346112596,1.411037,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346112789,1.47170215,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346113235,1.47170214,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346113424,1.411037,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346113574,1.4716952,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346113777,1.3919952,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346113989,1.4716952,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346115365,1.61876279,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346115525,1.78257771,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346116076,1.70287771,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346116322,1.63551012,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346116638,1.55581012,61251.0,61250.0,0.0018282]
["bitfinex","BTCUSD",1723346117043,0.0696582,61251.0,61250.0,0.0081498]
["bitfinex","BTCUSD",1723346117275,0.3126202,61251.0,61250.0,0.0883498]
["bitfinex","BTCUSD",1723346117479,0.192226,61251.0,61250.0,0.0883498]
["bitfinex","BTCUSD",1723346117691,0.192226,61251.0,61250.0,0.4148798]
["bitfinex","BTCUSD",1723346117861,0.192226,61251.0,61250.0,0.0883498]
["bitfinex","BTCUSD",1723346117862,0.1493582,61251.0,61250.0,0.0883498]
["bitfinex","BTCUSD",1723346118096,0.19337701,61251.0,61250.0,0.3175148]
["bitfinex","BTCUSD",1723346118310,0.0837,61251.0,61250.0,0.3175148]
["bitfinex","BTCUSD",1723346118516,0.0877,61251.0,61250.0,0.3175148]
["bitfinex","BTCUSD",1723346118759,0.0837,61251.0,61250.0,0.3166007]
["bitfinex","BTCUSD",1723346118983,0.0877,61251.0,61250.0,0.3176007]
["bitfinex","BTCUSD",1723346119187,0.0837,61251.0,61250.0,0.3166007]
["bitfinex","BTCUSD",1723346119595,0.0797,61251.0,61250.0,0.3176007]
["bitfinex","BTCUSD",1723346119824,0.0797,61251.0,61250.0,0.33843326]
["bitfinex","BTCUSD",1723346120025,0.0837,61251.0,61250.0,0.33843326]
["bitfinex","BTCUSD",1723346120425,0.0797,61251.0,61250.0,0.66496326]
["bitfinex","BTCUSD",1723346120830,0.0797,61251.0,61250.0,0.66896326]
["bitfinex","BTCUSD",1723346121031,0.0797,61251.0,61250.0,0.67096326]
["bitfinex","BTCUSD",1723346122276,0.000831,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723346122506,0.000831,61252.0,61251.0,0.58314116]
["bitfinex","BTCUSD",1723346122719,0.000831,61252.0,61251.0,0.65894116]
["bitfinex","BTCUSD",1723346123554,0.000831,61252.0,61251.0,0.66294116]
["bitfinex","BTCUSD",1723346123769,0.000831,61252.0,61251.0,0.33641616]
["bitfinex","BTCUSD",1723346123995,0.000831,61252.0,61251.0,0.3155836]
["bitfinex","BTCUSD",1723346124197,0.000831,61252.0,61251.0,0.6431086]
["bitfinex","BTCUSD",1723346125529,0.000831,61252.0,61251.0,0.9696336]
["bitfinex","BTCUSD",1723346126292,0.000831,61252.0,61251.0,1.10522203]
["bitfinex","BTCUSD",1723346126497,0.000831,61252.0,61251.0,1.43174703]
["bitfinex","BTCUSD",1723346127011,0.000831,61252.0,61251.0,1.2961586]
["bitfinex","BTCUSD",1723346127273,0.000831,61252.0,61251.0,1.43174843]
["bitfinex","BTCUSD",1723346128497,0.000831,61252.0,61251.0,1.2961586]
["bitfinex","BTCUSD",1723346128852,0.000831,61252.0,61251.0,1.43174358]
["bitfinex","BTCUSD",1723346129294,0.000831,61252.0,61251.0,1.42774358]
["bitfinex","BTCUSD",1723346129717,0.000831,61252.0,61251.0,1.42874358]
["bitfinex","BTCUSD",1723346130480,0.000831,61252.0,61251.0,1.2931586]
["bitfinex","BTCUSD",1723346130686,0.000831,61252.0,61251.0,1.2921586]
["bitfinex","BTCUSD",1723346131100,0.000831,61252.0,61251.0,1.3001586]
["bitfinex","BTCUSD",1723346131505,0.000831,61252.0,61251.0,1.62255749]
["bitfinex","BTCUSD",1723346132802,0.000831,61252.0,61251.0,1.62155749]
["bitfinex","BTCUSD",1723346133003,0.000831,61252.0,61251.0,1.63155749]
["bitfinex","BTCUSD",1723346133228,0.000831,61252.0,61251.0,2.03778249]
["bitfinex","BTCUSD",1723346133875,0.000831,61252.0,61251.0,2.03978249]
["bitfinex","BTCUSD",1723346134045,0.000831,61252.0,61251.0,2.04278249]
["bitfinex","BTCUSD",1723346134397,0.000831,61252.0,61251.0,2.05676731]
["bitfinex","BTCUSD",1723346134602,0.000831,61252.0,61251.0,2.03076731]
["bitfinex","BTCUSD",1723346135066,0.000831,61252.0,61251.0,2.04476021]
["bitfinex","BTCUSD",1723346135268,0.000831,61252.0,61251.0,2.03076021]
["bitfinex","BTCUSD",1723346135583,0.000831,61252.0,61251.0,2.03376021]
["bitfinex","BTCUSD",1723346136726,0.000831,61252.0,61251.0,2.15776021]
["bitfinex","BTCUSD",1723346136897,0.000831,61252.0,61251.0,2.14776021]
["bitfinex","BTCUSD",1723346137098,0.000831,61252.0,61251.0,2.13376021]
["bitfinex","BTCUSD",1723346137911,0.000831,61252.0,61251.0,2.13375963]
["bitfinex","BTCUSD",1723346138111,0.000831,61252.0,61251.0,2.14775963]
["bitfinex","BTCUSD",1723346138540,0.000831,61252.0,61251.0,2.06805963]
["bitfinex","BTCUSD",1723346140135,0.000831,61252.0,61251.0,2.08005963]
["bitfinex","BTCUSD",1723346140539,0.000831,61252.0,61251.0,2.40658463]
["bitfinex","BTCUSD",1723346141390,0.000831,61252.0,61251.0,2.40658408]
["bitfinex","BTCUSD",1723346141563,0.000831,61252.0,61251.0,2.06805908]
["bitfinex","BTCUSD",1723346145567,0.000831,61252.0,61251.0,2.06805918]
["bitfinex","BTCUSD",1723346145795,0.000831,61252.0,61251.0,2.14775918]
["bitfinex","BTCUSD",1723346146011,0.000831,61252.0,61251.0,2.06805918]
["bitfinex","BTCUSD",1723346146236,0.000831,61252.0,61251.0,2.14775918]
["bitfinex","BTCUSD",1723346147845,0.000831,61252.0,61251.0,2.06805918]
["bitfinex","BTCUSD",1723346148075,0.000831,61252.0,61251.0,2.13583954]
["bitfinex","BTCUSD",1723346148282,0.000831,61252.0,61251.0,2.06805918]
["bitfinex","BTCUSD",1723346150238,0.000831,61252.0,61251.0,2.1358403]
["bitfinex","BTCUSD",1723346152353,0.000831,61252.0,61251.0,2.13584185]
["bitfinex","BTCUSD",1723346152585,0.000831,61252.0,61251.0,2.12952025]
["bitfinex","BTCUSD",1723346152950,0.000831,61252.0,61251.0,2.13584185]
["bitfinex","BTCUSD",1723346153275,0.000831,61252.0,61251.0,1.92606074]
["bitfinex","BTCUSD",1723346153419,0.000831,61252.0,61251.0,1.56731712]
["bitfinex","BTCUSD",1723346153623,0.000831,61252.0,61251.0,1.56099552]
["bitfinex","BTCUSD",1723346154330,0.000831,61252.0,61251.0,1.49953574]
["bitfinex","BTCUSD",1723346154880,0.000831,61252.0,61251.0,1.47653574]
["bitfinex","BTCUSD",1723346155549,0.000831,61252.0,61251.0,1.15001074]
["bitfinex","BTCUSD",1723346155550,0.076131,61252.0,61251.0,1.15001074]
["bitfinex","BTCUSD",1723346155959,0.076131,61252.0,61251.0,1.12201074]
["bitfinex","BTCUSD",1723346156395,0.076131,61252.0,61251.0,1.12801074]
["bitfinex","BTCUSD",1723346156628,0.076131,61252.0,61251.0,0.96421336]
["bitfinex","BTCUSD",1723346157416,0.076131,61252.0,61251.0,0.97821336]
["bitfinex","BTCUSD",1723346157548,0.076131,61252.0,61251.0,0.96421336]
["bitfinex","BTCUSD",1723346157974,0.076131,61252.0,61251.0,0.97521336]
["bitfinex","BTCUSD",1723346158191,0.076131,61252.0,61251.0,0.96921336]
["bitfinex","BTCUSD",1723346158641,0.076131,61252.0,61251.0,0.97321336]
["bitfinex","BTCUSD",1723346159585,0.000831,61252.0,61251.0,1.46355922]
["bitfinex","BTCUSD",1723346163377,0.083431,61252.0,61251.0,1.46355922]
["bitfinex","BTCUSD",1723346165547,0.000831,61252.0,61251.0,1.32797352]
["bitfinex","BTCUSD",1723346165825,0.149231,61252.0,61251.0,1.46355863]
["bitfinex","BTCUSD",1723346166549,0.149231,61252.0,61251.0,1.29974371]
["bitfinex","BTCUSD",1723346167074,0.149231,61252.0,61251.0,0.97321871]
["bitfinex","BTCUSD",1723346169471,0.083431,61252.0,61251.0,0.97321871]
["bitfinex","BTCUSD",1723346173146,0.083431,61252.0,61251.0,0.8376336]
["bitfinex","BTCUSD",1723346173318,0.083431,61252.0,61251.0,0.97321984]
["bitfinex","BTCUSD",1723346175135,0.149231,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346175316,0.1564647,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346175516,0.149231,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346175722,0.1569647,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346176116,0.149231,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346177332,0.1569586,61252.0,61251.0,0.64669484]
["bitfinex","BTCUSD",1723346177552,0.1569586,61252.0,61251.0,0.64670033]
["bitfinex","BTCUSD",1723346179232,0.1569586,61252.0,61251.0,0.15059173]
["bitfinex","BTCUSD",1723346179484,0.1569586,61252.0,61251.0,0.64037873]
["bitfinex","BTCUSD",1723346181397,0.1569586,61252.0,61251.0,0.64037902]
["bitfinex","BTCUSD",1723346181767,0.1569586,61252.0,61251.0,0.64670062]
["bitfinex","BTCUSD",1723346182138,0.000831,61252.0,61251.0,1.03592562]
["bitfinex","BTCUSD",1723346182437,0.000831,61252.0,61251.0,0.97322562]
["bitfinex","BTCUSD",1723346184582,0.000831,61252.0,61251.0,0.8376336]
["bitfinex","BTCUSD",1723346184782,0.000831,61252.0,61251.0,0.97322398]
["bitfinex","BTCUSD",1723346186399,0.145431,61252.0,61251.0,0.97322398]
["bitfinex","BTCUSD",1723346187225,0.145431,61252.0,61251.0,0.97322364]
["bitfinex","BTCUSD",1723346188376,0.145431,61252.0,61251.0,0.8376336]
["bitfinex","BTCUSD",1723346188567,0.145431,61252.0,61251.0,0.97322398]
["bitfinex","BTCUSD",1723346189511,0.080631,61252.0,61251.0,0.97322398]
["bitfinex","BTCUSD",1723346191908,0.080631,61252.0,61251.0,0.8376336]
["bitfinex","BTCUSD",1723346192114,0.000831,61252.0,61251.0,0.97322265]
["bitfinex","BTCUSD",1723346194806,0.000831,61252.0,61251.0,1.28033757]
["bitfinex","BTCUSD",1723346195162,0.000831,61252.0,61251.0,1.60686257]
["bitfinex","BTCUSD",1723346195604,0.000831,61252.0,61251.0,1.93338757]
["bitfinex","BTCUSD",1723346197025,0.000831,61252.0,61251.0,1.92938757]
["bitfinex","BTCUSD",1723346197397,0.000831,61252.0,61251.0,1.93638757]
["bitfinex","BTCUSD",1723346197605,0.000831,61252.0,61251.0,1.92538757]
["bitfinex","BTCUSD",1723346197754,0.000831,61252.0,61251.0,1.91838757]
["bitfinex","BTCUSD",1723346198191,0.000831,61252.0,61251.0,1.93238757]
["bitfinex","BTCUSD",1723346198737,0.000831,61252.0,61251.0,1.99516264]
["bitfinex","BTCUSD",1723346199144,0.000831,61252.0,61251.0,1.84557359]
["bitfinex","BTCUSD",1723346199320,0.000831,61252.0,61251.0,1.99515095]
["bitfinex","BTCUSD",1723346199676,0.000831,61252.0,61251.0,1.85957359]
["bitfinex","BTCUSD",1723346199905,0.000831,61252.0,61251.0,1.94005428]
["bitfinex","BTCUSD",1723346200127,0.000831,61252.0,61251.0,1.94637588]
["bitfinex","BTCUSD",1723346201042,0.000831,61252.0,61251.0,1.94637491]
["bitfinex","BTCUSD",1723346201245,0.000831,61252.0,61251.0,1.99517271]
["bitfinex","BTCUSD",1723346201849,0.000831,61252.0,61251.0,1.91457271]
["bitfinex","BTCUSD",1723346202846,0.000831,61252.0,61251.0,1.91457306]
["bitfinex","BTCUSD",1723346206303,0.000831,61252.0,61251.0,1.99097306]
["bitfinex","BTCUSD",1723346207262,0.000831,61252.0,61251.0,1.94217526]
["bitfinex","BTCUSD",1723346207687,0.000831,61252.0,61251.0,2.1889319]
["bitfinex","BTCUSD",1723346207888,0.000831,61252.0,61251.0,2.28110443]
["bitfinex","BTCUSD",1723346208089,0.000831,61252.0,61251.0,2.18355429]
["bitfinex","BTCUSD",1723346208492,0.000831,61252.0,61251.0,2.00996025]
["bitfinex","BTCUSD",1723346208693,0.000831,61252.0,61251.0,2.13296025]
["bitfinex","BTCUSD",1723346209035,0.000831,61252.0,61251.0,2.30655429]
["bitfinex","BTCUSD",1723346209166,0.000831,61252.0,61251.0,2.29255429]
["bitfinex","BTCUSD",1723346209372,0.000831,61252.0,61251.0,2.24078917]
["bitfinex","BTCUSD",1723346209940,0.000831,61252.0,61251.0,2.43424467]
["bitfinex","BTCUSD",1723346210057,0.000831,61252.0,61251.0,2.47400979]
["bitfinex","BTCUSD",1723346210249,0.000831,61252.0,61251.0,2.11105402]
["bitfinex","BTCUSD",1723346210455,0.000831,61252.0,61251.0,2.48812495]
["bitfinex","BTCUSD",1723346211107,0.000831,61252.0,61251.0,2.49783547]
["bitfinex","BTCUSD",1723346211350,0.000831,61252.0,61251.0,2.48583547]
["bitfinex","BTCUSD",1723346211736,0.000831,61252.0,61251.0,2.60762748]
["bitfinex","BTCUSD",1723346212414,0.000831,61252.0,61251.0,2.14265328]
["bitfinex","BTCUSD",1723346212895,0.000831,61252.0,61251.0,2.43389842]
["bitfinex","BTCUSD",1723346213230,0.000831,61252.0,61251.0,2.31210641]
["bitfinex","BTCUSD",1723346213429,0.000831,61252.0,61251.0,1.93930904]
["bitfinex","BTCUSD",1723346213640,0.000831,61252.0,61251.0,2.31210451]
["bitfinex","BTCUSD",1723346213860,0.000831,61252.0,61251.0,2.43389652]
["bitfinex","BTCUSD",1723346214285,0.000831,61252.0,61251.0,2.40950134]
["bitfinex","BTCUSD",1723346214491,0.000831,61252.0,61251.0,2.14265202]
["bitfinex","BTCUSD",1723346215490,0.000831,61252.0,61251.0,2.26438991]
["bitfinex","BTCUSD",1723346216300,0.000831,61252.0,61251.0,2.14265202]
["bitfinex","BTCUSD",1723346217307,0.000831,61252.0,61251.0,2.24000532]
["bitfinex","BTCUSD",1723346218405,0.000831,61252.0,61251.0,2.14265198]
["bitfinex","BTCUSD",1723346218595,0.000831,61252.0,61251.0,2.15465198]
["bitfinex","BTCUSD",1723346219308,0.000831,61252.0,61251.0,2.25198518]
["bitfinex","BTCUSD",1723346219486,0.000831,61252.0,61251.0,2.23998518]
["bitfinex","BTCUSD",1723346219685,0.000831,61252.0,61251.0,2.14265198]
["bitfinex","BTCUSD",1723346219888,0.000831,61252.0,61251.0,2.23999104]
["bitfinex","BTCUSD",1723346220288,0.000831,61252.0,61251.0,2.14265198]
["bitfinex","BTCUSD",1723346220452,0.000831,61252.0,61251.0,2.21565772]
["bitfinex","BTCUSD",1723346220652,0.000831,61252.0,61251.0,2.14265198]
["bitfinex","BTCUSD",1723346220853,0.000831,61252.0,61251.0,2.11492412]
["bitfinex","BTCUSD",1723346221111,0.000831,61252.0,61251.0,2.09192456]
["bitfinex","BTCUSD",1723346221373,0.000831,61252.0,61251.0,2.02922456]
["bitfinex","BTCUSD",1723346221561,0.000831,61252.0,61251.0,2.02922513]
["bitfinex","BTCUSD",1723346221967,0.000831,61252.0,61251.0,1.70270013]
["bitfinex","BTCUSD",1723346222103,0.143831,61252.0,61251.0,1.6540265]
["bitfinex","BTCUSD",1723346222308,0.143831,61252.0,61251.0,1.64431598]
["bitfinex","BTCUSD",1723346223326,0.143831,61252.0,61251.0,1.50875435]
["bitfinex","BTCUSD",1723346223672,0.143831,61252.0,61251.0,1.64432077]
["bitfinex","BTCUSD",1723346223842,0.143831,61252.0,61251.0,1.6443256]
["bitfinex","BTCUSD",1723346224834,0.143831,61252.0,61251.0,1.638004]
["bitfinex","BTCUSD",1723346226960,0.000831,61252.0,61251.0,1.6443256]
["bitfinex","BTCUSD",1723346227161,0.000831,61252.0,61251.0,1.9708506]
["bitfinex","BTCUSD",1723346227366,0.000831,61252.0,61251.0,2.01952805]
["bitfinex","BTCUSD",1723346227681,0.000831,61252.0,61251.0,2.21783105]
["bitfinex","BTCUSD",1723346227906,0.000831,61252.0,61251.0,2.38728279]
["bitfinex","BTCUSD",1723346228112,0.000831,61252.0,61251.0,1.97084803]
["bitfinex","BTCUSD",1723346228291,0.000831,61252.0,61251.0,2.14480478]
["bitfinex","BTCUSD",1723346228611,0.000831,61252.0,61251.0,2.3142612]
["bitfinex","BTCUSD",1723346228810,0.000831,61252.0,61251.0,2.14480478]
["bitfinex","BTCUSD",1723346229035,0.000831,61252.0,61251.0,2.3142597]
["bitfinex","BTCUSD",1723346229594,0.000831,61252.0,61251.0,2.3079381]
["bitfinex","BTCUSD",1723346229843,0.000831,61252.0,61251.0,2.3142597]
["bitfinex","BTCUSD",1723346230000,0.000831,61252.0,61251.0,2.14480478]
["bitfinex","BTCUSD",1723346230204,0.000831,61252.0,61251.0,2.31426107]
["bitfinex","BTCUSD",1723346230426,0.000831,61252.0,61251.0,2.36293315]
["bitfinex","BTCUSD",1723346230630,0.000831,61252.0,61251.0,2.35661155]
["bitfinex","BTCUSD",1723346230843,0.000831,61252.0,61251.0,2.19362571]
["bitfinex","BTCUSD",1723346231050,0.000831,61252.0,61251.0,2.3567604]
["bitfinex","BTCUSD",1723346231313,0.000831,61252.0,61251.0,1.67189072]
["bitfinex","BTCUSD",1723346231503,0.000831,61252.0,61251.0,1.81843098]
["bitfinex","BTCUSD",1723346231882,0.082431,61252.0,61251.0,1.81843098]
["bitfinex","BTCUSD",1723346234437,0.082431,61252.0,61251.0,1.86711055]
["bitfinex","BTCUSD",1723346234639,0.082431,61252.0,61251.0,1.55743712]
["bitfinex","BTCUSD",1723346234934,0.082431,61252.0,61251.0,1.86722584]
["bitfinex","BTCUSD",1723346235334,0.082431,61252.0,61251.0,2.03668592]
["bitfinex","BTCUSD",1723346235541,0.143831,61252.0,61251.0,1.772871]
["bitfinex","BTCUSD",1723346235718,0.143831,61252.0,61251.0,1.55473135]
["bitfinex","BTCUSD",1723346235921,0.143831,61252.0,61251.0,1.3805107]
["bitfinex","BTCUSD",1723346236082,0.143831,61252.0,61251.0,1.54432562]
["bitfinex","BTCUSD",1723346236285,0.143831,61252.0,61251.0,1.47654159]
["bitfinex","BTCUSD",1723346236537,0.143831,61252.0,61251.0,1.46254159]
["bitfinex","BTCUSD",1723346236712,0.143831,61252.0,61251.0,1.46154159]
["bitfinex","BTCUSD",1723346237306,0.143831,61252.0,61251.0,1.44854159]
["bitfinex","BTCUSD",1723346237530,0.143831,61252.0,61251.0,1.47454159]
["bitfinex","BTCUSD",1723346238175,0.143831,61252.0,61251.0,1.47455138]
["bitfinex","BTCUSD",1723346241852,0.143831,61252.0,61251.0,1.47455134]
["bitfinex","BTCUSD",1723346242270,0.143831,61252.0,61251.0,1.33897352]
["bitfinex","BTCUSD",1723346242466,0.143831,61252.0,61251.0,1.47455084]
["bitfinex","BTCUSD",1723346243888,0.000831,61252.0,61251.0,1.47455084]
["bitfinex","BTCUSD",1723346244046,0.000831,61252.0,61251.0,1.52326829]
["bitfinex","BTCUSD",1723346244811,0.000831,61252.0,61251.0,1.47455084]
["bitfinex","BTCUSD",1723346245560,0.000831,61252.0,61251.0,1.54762701]
["bitfinex","BTCUSD",1723346246094,0.00016701,61252.0,61251.0,1.54762701]
["bitfinex","BTCUSD",1723346246694,0.00016701,61252.0,61251.0,1.47455084]
["bitfinex","BTCUSD",1723346247416,0.00016701,61252.0,61251.0,1.33897352]
["bitfinex","BTCUSD",1723346247956,0.00016701,61252.0,61251.0,1.41206252]
["bitfinex","BTCUSD",1723346248599,0.00016701,61252.0,61251.0,1.41206342]
["bitfinex","BTCUSD",1723346249209,0.00016701,61252.0,61251.0,1.33897352]
["bitfinex","BTCUSD",1723346249922,0.00016701,61252.0,61251.0,1.41206614]
["bitfinex","BTCUSD",1723346250328,0.00016701,61252.0,61251.0,1.54763818]
["bitfinex","BTCUSD",1723346250524,0.00016701,61252.0,61251.0,1.47454556]
["bitfinex","BTCUSD",1723346250725,0.00016701,61252.0,61251.0,1.46822396]
["bitfinex","BTCUSD",1723346250884,0.00016701,61252.0,61251.0,1.33897352]
["bitfinex","BTCUSD",1723346251090,0.00016701,61252.0,61251.0,1.47454607]
["bitfinex","BTCUSD",1723346251775,0.00016701,61252.0,61251.0,1.47454609]
["bitfinex","BTCUSD",1723346253200,0.00016701,61252.0,61251.0,1.73097561]
["bitfinex","BTCUSD",1723346253403,0.00016701,61252.0,61251.0,1.81441051]
["bitfinex","BTCUSD",1723346253863,0.00016701,61252.0,61251.0,1.81941051]
["bitfinex","BTCUSD",1723346254414,0.00016701,61252.0,61251.0,1.97741051]
["bitfinex","BTCUSD",1723346254821,0.00016701,61252.0,61251.0,1.84376924]
["bitfinex","BTCUSD",1723346255202,0.00016701,61252.0,61251.0,1.72997561]
["bitfinex","BTCUSD",1723346255353,0.00016701,61252.0,61251.0,1.82742755]
["bitfinex","BTCUSD",1723346255564,0.00016701,61252.0,61251.0,1.82742947]
["bitfinex","BTCUSD",1723346255977,0.00016701,61252.0,61251.0,1.72997561]
["bitfinex","BTCUSD",1723346256168,0.00016701,61252.0,61251.0,1.80542917]
["bitfinex","BTCUSD",1723346256340,0.00016701,61252.0,61251.0,1.81842917]
["bitfinex","BTCUSD",1723346256547,0.00016701,61252.0,61251.0,1.83013876]
["bitfinex","BTCUSD",1723346256753,0.00016701,61252.0,61251.0,1.90714775]
["bitfinex","BTCUSD",1723346256946,0.00016701,61252.0,61251.0,1.89414619]
["bitfinex","BTCUSD",1723346257169,0.00016701,61252.0,61251.0,2.00459975]
["bitfinex","BTCUSD",1723346258145,0.00016701,61252.0,61251.0,1.99959975]
["bitfinex","BTCUSD",1723346258532,0.00016701,61252.0,61251.0,1.90214619]
["bitfinex","BTCUSD",1723346258733,0.00016701,61252.0,61251.0,2.41082475]
["bitfinex","BTCUSD",1723346258936,0.00016701,61252.0,61251.0,2.37777119]
["bitfinex","BTCUSD",1723346259145,0.00016701,61252.0,61251.0,2.40077119]
["bitfinex","BTCUSD",1723346259349,0.00016701,61252.0,61251.0,2.60228852]
["bitfinex","BTCUSD",1723346259903,0.00016701,61252.0,61251.0,2.1955784]
["bitfinex","BTCUSD",1723346260144,0.00016701,61252.0,61251.0,2.6022821]
["bitfinex","BTCUSD",1723346261022,0.00016701,61252.0,61251.0,2.48046477]
["bitfinex","BTCUSD",1723346261235,0.00016701,61252.0,61251.0,2.6022821]
["bitfinex","BTCUSD",1723346262074,0.00016701,61252.0,61251.0,2.6031973]
["bitfinex","BTCUSD",1723346263768,0.00016701,61252.0,61251.0,2.4813744]
["bitfinex","BTCUSD",1723346265412,0.00016701,61252.0,61251.0,2.2345744]
["bitfinex","BTCUSD",1723346265613,0.07576701,61252.0,61251.0,2.0298985]
["bitfinex","BTCUSD",1723346266020,0.07576701,61252.0,61251.0,1.9080494]
["bitfinex","BTCUSD",1723346266473,0.07576701,61252.0,61251.0,1.98117391]
["bitfinex","BTCUSD",1723346266803,0.07576701,61252.0,61251.0,1.9133903]
["bitfinex","BTCUSD",1723346267045,0.07576701,61252.0,61251.0,1.91339699]
["bitfinex","BTCUSD",1723346267541,0.07576701,61252.0,61251.0,1.74394494]
["bitfinex","BTCUSD",1723346267763,0.07576701,61252.0,61251.0,1.9134108]
["bitfinex","BTCUSD",1723346268912,0.07576701,61252.0,61251.0,1.57447909]
["bitfinex","BTCUSD",1723346269090,0.07576701,61252.0,61251.0,1.91341071]
["bitfinex","BTCUSD",1723346269511,0.07576701,61252.0,61251.0,1.74394495]
["bitfinex","BTCUSD",1723346269865,0.13916701,61252.0,61251.0,1.25360503]
["bitfinex","BTCUSD",1723346270090,0.13916701,61252.0,61251.0,0.97712146]
["bitfinex","BTCUSD",1723346270688,0.13916701,61252.0,61251.0,0.8415488]
["bitfinex","BTCUSD",1723346270888,0.13916701,61252.0,61251.0,0.9771311]
["bitfinex","BTCUSD",1723346271693,0.13916701,61252.0,61251.0,0.6506061]
["bitfinex","BTCUSD",1723346272427,0.13916701,61252.0,61251.0,0.6442845]
["bitfinex","BTCUSD",1723346272645,0.13916701,61252.0,61251.0,0.3177595]
["bitfinex","BTCUSD",1723346274396,0.13916701,61252.0,61251.0,0.64429658]
["bitfinex","BTCUSD",1723346274607,0.13916701,61252.0,61251.0,0.65061818]
["bitfinex","BTCUSD",1723346274748,0.13916701,61252.0,61251.0,0.31777158]
["bitfinex","BTCUSD",1723346274935,0.13916701,61252.0,61251.0,0.32409318]
["bitfinex","BTCUSD",1723346275140,0.13916701,61252.0,61251.0,0.31909318]
["bitfinex","BTCUSD",1723346275344,0.13916701,61252.0,61251.0,0.31009318]
["bitfinex","BTCUSD",1723346275587,0.13916701,61252.0,61251.0,0.31577158]
["bitfinex","BTCUSD",1723346277808,0.13916701,61252.0,61251.0,0.64861818]
["bitfinex","BTCUSD",1723346278017,0.13916701,61252.0,61251.0,0.5130238]
["bitfinex","BTCUSD",1723346278210,0.13916701,61252.0,61251.0,0.64861808]
["bitfinex","BTCUSD",1723346278588,0.13916701,61252.0,61251.0,0.6486175]
["bitfinex","BTCUSD",1723346280051,0.13916701,61252.0,61251.0,0.64861599]
["bitfinex","BTCUSD",1723346280304,0.13916701,61252.0,61251.0,0.31576939]
["bitfinex","BTCUSD",1723346281532,0.13916701,61252.0,61251.0,0.32209099]
["bitfinex","BTCUSD",1723346282173,0.13916701,61252.0,61251.0,0.64861599]
["bitfinex","BTCUSD",1723346282503,0.13916701,61252.0,61251.0,0.64229439]
["bitfinex","BTCUSD",1723346282964,0.13916701,61252.0,61251.0,0.15250739]
["bitfinex","BTCUSD",1723346283515,0.13916701,61252.0,61251.0,0.31576939]
["bitfinex","BTCUSD",1723346284140,0.13916701,61252.0,61251.0,0.64861807]
["bitfinex","BTCUSD",1723346285169,0.13916701,61252.0,61251.0,0.31577147]
["bitfinex","BTCUSD",1723346285374,0.13916701,61252.0,61251.0,0.32209307]
["bitfinex","BTCUSD",1723346286755,0.13916701,61252.0,61251.0,0.64861807]
["bitfinex","BTCUSD",1723346286958,0.13916701,61252.0,61251.0,0.31577147]
["bitfinex","BTCUSD",1723346287586,0.13916701,61252.0,61251.0,0.1801772]
["bitfinex","BTCUSD",1723346287815,0.13916701,61252.0,61251.0,0.31577095]
["bitfinex","BTCUSD",1723346288055,0.13916701,61252.0,61251.0,0.1801772]
["bitfinex","BTCUSD",1723346288274,0.13916701,61252.0,61251.0,0.31577186]
["bitfinex","BTCUSD",1723346289653,0.13916701,61252.0,61251.0,0.64861846]
["bitfinex","BTCUSD",1723346289891,0.13916701,61252.0,61251.0,0.97514346]
["bitfinex","BTCUSD",1723346289892,0.07576701,61252.0,61251.0,0.97514346]
["bitfinex","BTCUSD",1723346290831,0.13606701,61252.0,61251.0,0.64229686]
["bitfinex","BTCUSD",1723346291030,0.13606701,61252.0,61251.0,0.64861846]
["bitfinex","BTCUSD",1723346294852,0.13606701,61252.0,61251.0,0.784212]
["bitfinex","BTCUSD",1723346295100,0.13606701,61252.0,61251.0,0.6486179]
["bitfinex","BTCUSD",1723346297623,0.00016701,61252.0,61251.0,0.6486179]
["bitfinex","BTCUSD",1723346298371,0.00016701,61252.0,61251.0,0.64861701]
["bitfinex","BTCUSD",1723346301919,0.08711,61255.0,61251.0,0.64861701]
["bitfinex","BTCUSD",1723346301920,0.08560192,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1723346302116,0.08560192,61255.0,61254.0,0.30516827]
["bitfinex","BTCUSD",1723346302683,0.08560192,61255.0,61254.0,0.95818627]
["bitfinex","BTCUSD",1723346302684,0.00680192,61255.0,61254.0,0.95818627]
["bitfinex","BTCUSD",1723346303340,0.00680192,61255.0,61254.0,0.96718627]
["bitfinex","BTCUSD",1723346304275,0.00680192,61255.0,61254.0,0.64067727]
["bitfinex","BTCUSD",1723346307284,0.00680192,61255.0,61254.0,0.63435567]
["bitfinex","BTCUSD",1723346307482,0.00680192,61255.0,61254.0,0.64067727]
["bitfinex","BTCUSD",1723346307893,0.00680192,61255.0,61254.0,0.63435567]
["bitfinex","BTCUSD",1723346308210,0.00680192,61255.0,61254.0,0.64067727]
["bitfinex","BTCUSD",1723346308551,0.14940192,61255.0,61254.0,0.64067727]
["bitfinex","BTCUSD",1723346309046,0.14940192,61255.0,61254.0,0.30784667]
["bitfinex","BTCUSD",1723346309658,0.14940192,61255.0,61254.0,0.30784477]
["bitfinex","BTCUSD",1723346312437,0.14940192,61255.0,61254.0,0.31416569]
["bitfinex","BTCUSD",1723346316353,0.14940192,61255.0,61254.0,0.31416582]
["bitfinex","BTCUSD",1723346316792,0.14940192,61255.0,61254.0,0.30784422]
["bitfinex","BTCUSD",1723346317049,0.14940192,61255.0,61254.0,0.31416582]
["bitfinex","BTCUSD",1723346317928,0.14940192,61255.0,61254.0,0.30784422]
["bitfinex","BTCUSD",1723346318130,0.14940192,61255.0,61254.0,0.31416582]
["bitfinex","BTCUSD",1723346318489,0.14940192,61255.0,61254.0,0.30784422]
["bitfinex","BTCUSD",1723346318695,0.14940192,61255.0,61254.0,0.31416582]
["bitfinex","BTCUSD",1723346318916,0.14940192,61255.0,61254.0,0.30784422]
["bitfinex","BTCUSD",1723346319889,0.14940192,61255.0,61254.0,0.172254]
["bitfinex","BTCUSD",1723346320097,0.14940192,61255.0,61254.0,0.30784474]
["bitfinex","BTCUSD",1723346320499,0.14940192,61255.0,61254.0,0.31416634]
["bitfinex","BTCUSD",1723346320739,0.14940192,61255.0,61254.0,0.14459074]
["bitfinex","BTCUSD",1723346320972,0.14940192,61255.0,61254.0,0.31416634]
["bitfinex","BTCUSD",1723346321138,0.14940192,61255.0,61254.0,0.30784474]
["bitfinex","BTCUSD",1723346321343,0.14940192,61255.0,61254.0,0.31416634]
["bitfinex","BTCUSD",1723346321540,0.14940192,61255.0,61254.0,0.30784474]
["bitfinex","BTCUSD",1723346321746,0.14940192,61255.0,61254.0,0.31416634]
["bitfinex","BTCUSD",1723346321976,0.14940192,61255.0,61254.0,0.30784474]
["bitfinex","BTCUSD",1723346322181,0.14940192,61255.0,61254.0,0.31416634]
["bitfinex","BTCUSD",1723346322999,0.14940192,61255.0,61254.0,0.30784474]
["bitfinex","BTCUSD",1723346323617,0.14940192,61255.0,61254.0,0.30784664]
["bitfinex","BTCUSD",1723346326019,0.14940192,61255.0,61254.0,0.14459264]
["bitfinex","BTCUSD",1723346327308,0.14940192,61255.0,61254.0,0.009]
["bitfinex","BTCUSD",1723346327476,0.14940192,61255.0,61254.0,0.14459368]
["bitfinex","BTCUSD",1723346327880,0.31265292,61255.0,61254.0,0.14459368]
["bitfinex","BTCUSD",1723346328642,0.14940192,61255.0,61254.0,0.14459368]
["bitfinex","BTCUSD",1723346330899,0.08780192,61255.0,61254.0,0.31416828]
["bitfinex","BTCUSD",1723346331131,0.08780192,61255.0,61254.0,0.15091428]
["bitfinex","BTCUSD",1723346331342,0.08780192,61255.0,61254.0,0.31416828]
["bitfinex","BTCUSD",1723346331542,0.08780192,61255.0,61254.0,0.15091239]
["bitfinex","BTCUSD",1723346331853,0.08780192,61255.0,61254.0,0.15091344]
["bitfinex","BTCUSD",1723346332966,0.08780192,61255.0,61254.0,0.15182864]
["bitfinex","BTCUSD",1723346333399,0.08780192,61255.0,61254.0,0.14550704]
["bitfinex","BTCUSD",1723346334140,0.08780192,61255.0,61254.0,0.14550756]
["bitfinex","BTCUSD",1723346334721,0.08780192,61255.0,61254.0,0.0099152]
["bitfinex","BTCUSD",1723346334957,0.08780192,61255.0,61254.0,0.31508316]
["bitfinex","BTCUSD",1723346336277,0.08780192,61255.0,61254.0,0.15182916]
["bitfinex","BTCUSD",1723346338173,0.08780192,61255.0,61254.0,0.14550756]
["bitfinex","BTCUSD",1723346338378,0.08780192,61255.0,61254.0,0.14550753]
["bitfinex","BTCUSD",1723346340016,0.08780192,61255.0,61254.0,0.31508313]
["bitfinex","BTCUSD",1723346340211,0.08763581,61255.0,61254.0,0.15182913]
["bitfinex","BTCUSD",1723346341372,0.08763581,61255.0,61254.0,0.14550753]
["bitfinex","BTCUSD",1723346341574,0.08763581,61255.0,61254.0,0.15182913]
["bitfinex","BTCUSD",1723346341838,0.08763581,61255.0,61254.0,0.15182861]
["bitfinex","BTCUSD",1723346342018,0.08763581,61255.0,61254.0,0.14550701]
["bitfinex","BTCUSD",1723346342600,0.15273581,61255.0,61254.0,0.14550701]
["bitfinex","BTCUSD",1723346344168,0.15273581,61255.0,61254.0,0.15182861]
["bitfinex","BTCUSD",1723346344670,0.15273581,61255.0,61254.0,0.0162368]
["bitfinex","BTCUSD",1723346344961,0.15273581,61255.0,61254.0,0.15182913]
["bitfinex","BTCUSD",1723346345158,0.08763581,61255.0,61254.0,0.64159213]
["bitfinex","BTCUSD",1723346345559,0.08763581,61255.0,61254.0,0.31508313]
["bitfinex","BTCUSD",1723346345902,0.00663581,61255.0,61254.0,0.64159213]
["bitfinex","BTCUSD",1723346347979,0.00663581,61255.0,61254.0,1.43361013]
["bitfinex","BTCUSD",1723346348179,0.00663581,61255.0,61254.0,1.59742505]
["bitfinex","BTCUSD",1723346349004,0.00663581,61255.0,61254.0,1.46183272]
["bitfinex","BTCUSD",1723346349208,0.00663581,61255.0,61254.0,1.59741823]
["bitfinex","BTCUSD",1723346351743,0.00663581,61255.0,61254.0,1.64614847]
["bitfinex","BTCUSD",1723346351968,0.00663581,61255.0,61254.0,1.59741823]
["bitfinex","BTCUSD",1723346352156,0.00663581,61255.0,61254.0,1.64614847]
["bitfinex","BTCUSD",1723346352374,0.00663581,61255.0,61254.0,1.59741823]
["bitfinex","BTCUSD",1723346353325,0.00663581,61255.0,61254.0,1.46183272]
["bitfinex","BTCUSD",1723346353570,0.00663581,61255.0,61254.0,1.59741148]
["bitfinex","BTCUSD",1723346353895,0.00663581,61255.0,61254.0,1.46183272]
["bitfinex","BTCUSD",1723346354096,0.00663581,61255.0,61254.0,1.59740857]
["bitfinex","BTCUSD",1723346355286,0.00663581,61255.0,61254.0,1.59640857]
["bitfinex","BTCUSD",1723346355485,0.00663581,61255.0,61254.0,1.60540857]
["bitfinex","BTCUSD",1723346355759,0.00663581,61255.0,61254.0,1.92391757]
["bitfinex","BTCUSD",1723346356159,0.00663581,61255.0,61254.0,1.93791757]
["bitfinex","BTCUSD",1723346356278,0.00663581,61255.0,61254.0,2.19895591]
["bitfinex","BTCUSD",1723346356482,0.00663581,61255.0,61254.0,2.15027132]
["bitfinex","BTCUSD",1723346356985,0.00663581,61255.0,61254.0,2.15527132]
["bitfinex","BTCUSD",1723346357228,0.00663581,61255.0,61254.0,2.14127132]
["bitfinex","BTCUSD",1723346357784,0.00663581,61255.0,61254.0,2.15526087]
["bitfinex","BTCUSD",1723346358059,0.00663581,61255.0,61254.0,2.15525758]
["bitfinex","BTCUSD",1723346358300,0.00663581,61255.0,61254.0,2.16925758]
["bitfinex","BTCUSD",1723346359609,0.00663581,61255.0,61254.0,2.22615213]
["bitfinex","BTCUSD",1723346362008,0.00663581,61255.0,61254.0,2.32615213]
["bitfinex","BTCUSD",1723346362306,0.00663581,61255.0,61254.0,2.65265602]
["bitfinex","BTCUSD",1723346362479,8.1e-07,61255.0,61254.0,3.05164158]
["bitfinex","BTCUSD",1723346362686,0.007359,61260.0,61259.0,1.6223906]
["bitfinex","BTCUSD",1723346362977,0.007359,61260.0,61259.0,2.66580406]
["bitfinex","BTCUSD",1723346363177,0.007359,61260.0,61259.0,2.76580406]
["bitfinex","BTCUSD",1723346363333,0.007359,61260.0,61259.0,2.34781819]
["bitfinex","BTCUSD",1723346363533,0.007359,61260.0,61259.0,2.67430019]
["bitfinex","BTCUSD",1723346363795,0.007359,61260.0,61259.0,2.79780406]
["bitfinex","BTCUSD",1723346363990,0.007359,61260.0,61259.0,2.59445646]
["bitfinex","BTCUSD",1723346364290,0.007359,61260.0,61259.0,2.58405951]
["bitfinex","BTCUSD",1723346364791,0.007359,61260.0,61259.0,2.64093411]
["bitfinex","BTCUSD",1723346365355,0.007359,61260.0,61259.0,2.61663199]
["bitfinex","BTCUSD",1723346365559,0.007359,61260.0,61259.0,2.61663206]
["bitfinex","BTCUSD",1723346365964,0.007359,61260.0,61259.0,2.63063206]
["bitfinex","BTCUSD",1723346366384,0.007359,61260.0,61259.0,2.63061801]
["bitfinex","BTCUSD",1723346366758,0.007359,61260.0,61259.0,2.41019239]
["bitfinex","BTCUSD",1723346367056,0.007359,61260.0,61259.0,2.63061734]
["bitfinex","BTCUSD",1723346367305,0.007359,61260.0,61259.0,2.5923221]
["bitfinex","BTCUSD",1723346367478,0.007359,61260.0,61259.0,2.53544816]
["bitfinex","BTCUSD",1723346367680,0.007359,61260.0,61259.0,2.54944816]
["bitfinex","BTCUSD",1723346368112,0.007359,61260.0,61259.0,2.54944818]
["bitfinex","BTCUSD",1723346368269,0.007359,61260.0,61259.0,2.53544818]
["bitfinex","BTCUSD",1723346368469,0.007359,61260.0,61259.0,2.54944818]
["bitfinex","BTCUSD",1723346368670,0.007359,61260.0,61259.0,2.60631972]
["bitfinex","BTCUSD",1723346369113,0.007359,61260.0,61259.0,2.54944818]
["bitfinex","BTCUSD",1723346369289,0.007359,61260.0,61259.0,2.50093855]
["bitfinex","BTCUSD",1723346370106,0.007359,61260.0,61259.0,2.45614435]
["bitfinex","BTCUSD",1723346370327,0.007359,61260.0,61259.0,2.18636235]
["bitfinex","BTCUSD",1723346370526,0.007359,61260.0,61259.0,2.12949081]
["bitfinex","BTCUSD",1723346372144,0.007359,61260.0,61259.0,1.99393978]
["bitfinex","BTCUSD",1723346372539,0.007359,61260.0,61259.0,2.01693978]
["bitfinex","BTCUSD",1723346373347,0.007359,61260.0,61259.0,2.15249101]
["bitfinex","BTCUSD",1723346374557,0.007359,61260.0,61259.0,2.01693978]
["bitfinex","BTCUSD",1723346375727,0.007359,61260.0,61259.0,2.15249101]
["bitfinex","BTCUSD",1723346376327,0.007359,61260.0,61259.0,2.35581786]
["bitfinex","BTCUSD",1723346376528,0.007359,61260.0,61259.0,2.15249101]
["bitfinex","BTCUSD",1723346377435,0.007359,61260.0,61259.0,2.35581786]
["bitfinex","BTCUSD",1723346377664,0.007359,61260.0,61259.0,2.15248291]
["bitfinex","BTCUSD",1723346378386,0.007359,61260.0,61259.0,2.02931561]
["bitfinex","BTCUSD",1723346378630,0.007359,61260.0,61259.0,1.82600091]
["bitfinex","BTCUSD",1723346379183,0.007359,61260.0,61259.0,1.72670091]
["bitfinex","BTCUSD",1723346379384,0.007359,61260.0,61259.0,1.93001561]
["bitfinex","BTCUSD",1723346380026,0.008191,61260.0,61259.0,1.90701561]
["bitfinex","BTCUSD",1723346380250,0.008191,61260.0,61259.0,1.63687931]
["bitfinex","BTCUSD",1723346380626,0.008191,61260.0,61259.0,1.84651561]
["bitfinex","BTCUSD",1723346381288,0.008191,61260.0,61259.0,1.78972241]
["bitfinex","BTCUSD",1723346383460,0.008191,61260.0,61259.0,1.81272241]
["bitfinex","BTCUSD",1723346383840,0.008191,61260.0,61259.0,1.89122241]
["bitfinex","BTCUSD",1723346384039,0.008191,61260.0,61259.0,2.21770441]
["bitfinex","BTCUSD",1723346384265,0.008191,61260.0,61259.0,1.89122241]
["bitfinex","BTCUSD",1723346384419,0.008191,61260.0,61259.0,1.89122259]
["bitfinex","BTCUSD",1723346385411,0.008191,61260.0,61259.0,2.06065645]
["bitfinex","BTCUSD",1723346386884,0.008191,61260.0,61259.0,2.12842941]
["bitfinex","BTCUSD",1723346387097,0.008191,61260.0,61259.0,2.06065645]
["bitfinex","BTCUSD",1723346387592,0.008191,61260.0,61259.0,2.12842941]
["bitfinex","BTCUSD",1723346390620,0.008191,61260.0,61259.0,2.45491141]
["bitfinex","BTCUSD",1723346390819,0.008191,61260.0,61259.0,2.12842941]
["bitfinex","BTCUSD",1723346392087,0.008191,61260.0,61259.0,2.12842815]
["bitfinex","BTCUSD",1723346392507,0.008191,61260.0,61259.0,2.45491015]
["bitfinex","BTCUSD",1723346392712,0.008191,61260.0,61259.0,2.12842815]
["bitfinex","BTCUSD",1723346393312,0.008191,61260.0,61259.0,2.12842814]
["bitfinex","BTCUSD",1723346395261,0.008191,61260.0,61259.0,1.62013076]
["bitfinex","BTCUSD",1723346395402,0.008191,61260.0,61259.0,2.12842807]
["bitfinex","BTCUSD",1723346396077,0.008191,61260.0,61259.0,2.04992807]
["bitfinex","BTCUSD",1723346396434,0.008191,61260.0,61259.0,2.09852363]
["bitfinex","BTCUSD",1723346397256,0.008191,61260.0,61259.0,2.07552363]
["bitfinex","BTCUSD",1723346397454,0.088591,61260.0,61259.0,2.02692807]
["bitfinex","BTCUSD",1723346397659,0.088591,61260.0,61259.0,2.04992807]
["bitfinex","BTCUSD",1723346398235,0.088591,61260.0,61259.0,2.03592807]
["bitfinex","BTCUSD",1723346398426,0.088591,61260.0,61259.0,2.04992807]
["bitfinex","BTCUSD",1723346398850,0.088591,61260.0,61259.0,2.04992814]
["bitfinex","BTCUSD",1723346399058,0.088591,61260.0,61259.0,2.03592814]
["bitfinex","BTCUSD",1723346399252,0.088591,61260.0,61259.0,2.09856078]
["bitfinex","BTCUSD",1723346399694,0.088591,61260.0,61259.0,2.03592814]
["bitfinex","BTCUSD",1723346399924,0.088591,61260.0,61259.0,2.04992814]
["bitfinex","BTCUSD",1723346400130,0.088591,61260.0,61259.0,2.03592814]
["bitfinex","BTCUSD",1723346400330,0.088591,61260.0,61259.0,2.09856078]
["bitfinex","BTCUSD",1723346400952,0.088591,61260.0,61259.0,2.08456078]
["bitfinex","BTCUSD",1723346401142,0.088591,61260.0,61259.0,2.09856078]
["bitfinex","BTCUSD",1723346401759,0.088591,61260.0,61259.0,1.88049588]
["bitfinex","BTCUSD",1723346401911,0.088591,61260.0,61259.0,2.09225601]
["bitfinex","BTCUSD",1723346402115,0.088591,61260.0,61259.0,1.47385778]
["bitfinex","BTCUSD",1723346402322,0.088591,61260.0,61259.0,2.0499362]
["bitfinex","BTCUSD",1723346403503,0.088591,61260.0,61259.0,2.04993079]
["bitfinex","BTCUSD",1723346404157,0.088591,61260.0,61259.0,1.59041453]
["bitfinex","BTCUSD",1723346405117,0.149691,61260.0,61259.0,1.57641453]
["bitfinex","BTCUSD",1723346405425,0.149691,61260.0,61259.0,1.24993509]
["bitfinex","BTCUSD",1723346405597,0.149691,61260.0,61259.0,1.1821595]
["bitfinex","BTCUSD",1723346405755,0.149691,61260.0,61259.0,1.01272467]
["bitfinex","BTCUSD",1723346406156,0.149691,61260.0,61259.0,1.16816581]
["bitfinex","BTCUSD",1723346406359,0.149691,61260.0,61259.0,0.9987418]
["bitfinex","BTCUSD",1723346406581,0.149691,61260.0,61259.0,1.19518312]
["bitfinex","BTCUSD",1723346406961,0.149691,61260.0,61259.0,1.3522238]
["bitfinex","BTCUSD",1723346407356,0.149691,61260.0,61259.0,1.52166789]
["bitfinex","BTCUSD",1723346408767,0.149691,61260.0,61259.0,1.01334152]
["bitfinex","BTCUSD",1723346408964,0.149691,61260.0,61259.0,1.35222407]
["bitfinex","BTCUSD",1723346410722,0.149691,61260.0,61259.0,1.02574207]
["bitfinex","BTCUSD",1723346412249,0.149691,61260.0,61259.0,1.35222407]
["bitfinex","BTCUSD",1723346412766,0.149691,61260.0,61259.0,1.40909395]
["bitfinex","BTCUSD",1723346413167,0.149691,61260.0,61259.0,1.02574729]
["bitfinex","BTCUSD",1723346413693,0.149691,61260.0,61259.0,1.08261939]
["bitfinex","BTCUSD",1723346414548,0.149691,61260.0,61259.0,1.08262364]
["bitfinex","BTCUSD",1723346414967,0.149691,61260.0,61259.0,1.40910564]
["bitfinex","BTCUSD",1723346415130,0.149691,61260.0,61259.0,0.82241671]
["bitfinex","BTCUSD",1723346415672,0.149691,61260.0,61259.0,0.9188095]
["bitfinex","BTCUSD",1723346415871,0.149691,61260.0,61259.0,0.65860179]
["bitfinex","BTCUSD",1723346417184,0.149691,61260.0,61259.0,0.67943435]
["bitfinex","BTCUSD",1723346417797,0.008191,61260.0,61259.0,1.16973127]
["bitfinex","BTCUSD",1723346421063,0.008191,61260.0,61259.0,1.14889871]
["bitfinex","BTCUSD",1723346423859,0.008191,61260.0,61259.0,1.14889864]
["bitfinex","BTCUSD",1723346424902,0.010076,61260.0,61259.0,1.14889864]
["bitfinex","BTCUSD",1723346426686,0.010076,61260.0,61259.0,1.01334152]
["bitfinex","BTCUSD",1723346426884,0.010076,61260.0,61259.0,1.14889868]
["bitfinex","BTCUSD",1723346428024,0.010076,61260.0,61259.0,1.01334152]
["bitfinex","BTCUSD",1723346428345,0.010076,61260.0,61259.0,1.14889864]
["bitfinex","BTCUSD",1723346430513,0.010076,61260.0,61259.0,1.1489047]
["bitfinex","BTCUSD",1723346432022,0.092076,61260.0,61259.0,1.1489047]
["bitfinex","BTCUSD",1723346434144,0.092076,61260.0,61259.0,1.01334152]
["bitfinex","BTCUSD",1723346434524,0.092076,61260.0,61259.0,1.14890545]
["bitfinex","BTCUSD",1723346434650,0.010076,61260.0,61259.0,1.14890545]
["bitfinex","BTCUSD",1723346434851,0.010076,61260.0,61259.0,1.14890547]
["bitfinex","BTCUSD",1723346436057,0.010076,61260.0,61259.0,1.47538747]
["bitfinex","BTCUSD",1723346436258,0.010076,61260.0,61259.0,1.1489047]
["bitfinex","BTCUSD",1723346437474,0.154076,61260.0,61259.0,1.4753867]
["bitfinex","BTCUSD",1723346437923,0.154076,61260.0,61259.0,1.33982352]
["bitfinex","BTCUSD",1723346438138,0.154076,61260.0,61259.0,1.14890468]
["bitfinex","BTCUSD",1723346438538,0.154076,61260.0,61259.0,0.98508976]
["bitfinex","BTCUSD",1723346441022,0.010076,61260.0,61259.0,1.53748668]
["bitfinex","BTCUSD",1723346442843,0.010076,61260.0,61259.0,1.47538668]
["bitfinex","BTCUSD",1723346443906,0.087776,61260.0,61259.0,1.47538668]
["bitfinex","BTCUSD",1723346445119,0.087776,61260.0,61259.0,1.47538771]
["bitfinex","BTCUSD",1723346445700,0.087776,61260.0,61259.0,1.47538664]
["bitfinex","BTCUSD",1723346446234,0.087776,61260.0,61259.0,1.88952622]
["bitfinex","BTCUSD",1723346446235,0.010076,61260.0,61259.0,1.88952622]
["bitfinex","BTCUSD",1723346446435,0.010076,61260.0,61259.0,3.56483504]
["bitfinex","BTCUSD",1723346446639,0.010076,61260.0,61259.0,3.45596497]
["bitfinex","BTCUSD",1723346446843,0.010076,61260.0,61259.0,2.70035304]
["bitfinex","BTCUSD",1723346447048,0.010076,61260.0,61259.0,2.68035304]
["bitfinex","BTCUSD",1723346447662,0.010076,61260.0,61259.0,2.65903144]
["bitfinex","BTCUSD",1723346447873,0.010076,61260.0,61259.0,2.66535304]
["bitfinex","BTCUSD",1723346448074,0.010076,61260.0,61259.0,2.67203144]
["bitfinex","BTCUSD",1723346448371,0.010076,61260.0,61259.0,2.80390355]
["bitfinex","BTCUSD",1723346448602,0.010076,61260.0,61259.0,2.80485571]
["bitfinex","BTCUSD",1723346448819,0.010076,61260.0,61259.0,2.82717731]
["bitfinex","BTCUSD",1723346449058,0.010076,61260.0,61259.0,2.81317731]
["bitfinex","BTCUSD",1723346449263,0.010076,61260.0,61259.0,2.82717731]
["bitfinex","BTCUSD",1723346449415,0.010076,61260.0,61259.0,2.79917731]
["bitfinex","BTCUSD",1723346449610,0.010076,61260.0,61259.0,2.78717646]
["bitfinex","BTCUSD",1723346449814,0.010076,61260.0,61259.0,2.80117646]
["bitfinex","BTCUSD",1723346450016,0.010076,61260.0,61259.0,2.67561755]
["bitfinex","BTCUSD",1723346450220,0.010076,61260.0,61259.0,2.65129084]
["bitfinex","BTCUSD",1723346450402,0.010076,61260.0,61259.0,2.65329084]
["bitfinex","BTCUSD",1723346450762,0.010076,61260.0,61259.0,2.54916986]
["bitfinex","BTCUSD",1723346450967,0.010076,61260.0,61259.0,2.55316986]
["bitfinex","BTCUSD",1723346451344,0.010076,61260.0,61259.0,2.53916986]
["bitfinex","BTCUSD",1723346451546,0.010076,61260.0,61259.0,2.56316986]
["bitfinex","BTCUSD",1723346452125,0.010076,61260.0,61259.0,2.56316992]
["bitfinex","BTCUSD",1723346452341,0.010076,61260.0,61259.0,2.54916992]
["bitfinex","BTCUSD",1723346452538,0.010076,61260.0,61259.0,2.56316992]
["bitfinex","BTCUSD",1723346452744,0.010076,61260.0,61259.0,2.57716992]
["bitfinex","BTCUSD",1723346453626,0.010076,61260.0,61259.0,2.56716992]
["bitfinex","BTCUSD",1723346453780,0.010076,61260.0,61259.0,2.55316992]
["bitfinex","BTCUSD",1723346454195,0.010076,61260.0,61259.0,2.68859515]
["bitfinex","BTCUSD",1723346455570,0.010076,61260.0,61259.0,2.66429953]
["bitfinex","BTCUSD",1723346455770,0.010076,61260.0,61259.0,2.64002316]
["bitfinex","BTCUSD",1723346456204,0.010076,61260.0,61259.0,2.64002319]
["bitfinex","BTCUSD",1723346456501,0.010076,61260.0,61259.0,2.61573874]
["bitfinex","BTCUSD",1723346456687,0.010076,61260.0,61259.0,2.53383874]
["bitfinex","BTCUSD",1723346456887,0.010076,61260.0,61259.0,2.42316865]
["bitfinex","BTCUSD",1723346457125,0.010076,61260.0,61259.0,2.47173852]
["bitfinex","BTCUSD",1723346457522,0.010076,61260.0,61259.0,2.471737]
["bitfinex","BTCUSD",1723346458409,0.010076,61260.0,61259.0,2.42316865]
["bitfinex","BTCUSD",1723346459013,0.010076,61260.0,61259.0,1.84710552]
["bitfinex","BTCUSD",1723346459223,0.010076,61260.0,61259.0,2.42316491]
["bitfinex","BTCUSD",1723346459608,0.010076,61260.0,61259.0,2.47172776]
["bitfinex","BTCUSD",1723346460794,0.010076,61260.0,61259.0,2.47173155]
["bitfinex","BTCUSD",1723346461226,0.010076,61260.0,61259.0,2.47173176]
["bitfinex","BTCUSD",1723346461556,0.010076,61260.0,61259.0,2.03121323]
["bitfinex","BTCUSD",1723346461754,0.010076,61260.0,61259.0,2.47173335]
["bitfinex","BTCUSD",1723346463972,0.010076,61260.0,61259.0,2.54693335]
["bitfinex","BTCUSD",1723346464174,0.010076,61260.0,61259.0,2.49837029]
["bitfinex","BTCUSD",1723346464714,0.010076,61260.0,61259.0,2.54693375]
["bitfinex","BTCUSD",1723346464853,0.010076,61260.0,61259.0,2.49837029]
["bitfinex","BTCUSD",1723346465053,0.010076,61260.0,61259.0,2.57121489]
["bitfinex","BTCUSD",1723346465663,0.010076,61260.0,61259.0,1.92230552]
["bitfinex","BTCUSD",1723346465862,0.010076,61260.0,61259.0,2.56154338]
["bitfinex","BTCUSD",1723346466081,0.010076,61260.0,61259.0,2.63438279]
["bitfinex","BTCUSD",1723346466686,0.010076,61260.0,61259.0,2.63438387]
["bitfinex","BTCUSD",1723346467078,0.010076,61260.0,61259.0,2.43107639]
["bitfinex","BTCUSD",1723346467283,0.010076,61260.0,61259.0,2.63438378]
["bitfinex","BTCUSD",1723346468156,0.010076,61260.0,61259.0,2.56154329]
["bitfinex","BTCUSD",1723346468762,0.010076,61260.0,61259.0,2.22269907]
["bitfinex","BTCUSD",1723346468962,0.010076,61260.0,61259.0,2.56154482]
["bitfinex","BTCUSD",1723346470406,0.010076,61260.0,61259.0,2.63438798]
["bitfinex","BTCUSD",1723346470787,0.010076,61260.0,61259.0,2.49598798]
["bitfinex","BTCUSD",1723346471807,0.010076,61260.0,61259.0,2.42314482]
["bitfinex","BTCUSD",1723346472192,0.010076,61260.0,61259.0,2.49598798]
["bitfinex","BTCUSD",1723346472536,0.010076,61260.0,61259.0,2.49598645]
["bitfinex","BTCUSD",1723346473283,0.010076,61260.0,61259.0,2.52026544]
["bitfinex","BTCUSD",1723346473725,0.010076,61260.0,61259.0,2.56154329]
["bitfinex","BTCUSD",1723346474315,0.010076,61260.0,61259.0,2.63439356]
["bitfinex","BTCUSD",1723346474546,0.010076,61260.0,61259.0,2.63439205]
["bitfinex","BTCUSD",1723346474752,0.010076,61260.0,61259.0,2.55919205]
["bitfinex","BTCUSD",1723346475174,0.010076,61260.0,61259.0,2.58347498]
["bitfinex","BTCUSD",1723346475945,0.010076,61260.0,61259.0,2.24462923]
["bitfinex","BTCUSD",1723346476162,0.010076,61260.0,61259.0,2.48633984]
["bitfinex","BTCUSD",1723346476516,0.010076,61260.0,61259.0,2.60775445]
["bitfinex","BTCUSD",1723346476699,0.010076,61260.0,61259.0,2.60775204]
["bitfinex","BTCUSD",1723346476868,0.010076,61260.0,61259.0,2.68294123]
["bitfinex","BTCUSD",1723346479166,0.010076,61260.0,61259.0,2.66365908]
["bitfinex","BTCUSD",1723346479349,0.010076,61260.0,61259.0,2.99014108]
["bitfinex","BTCUSD",1723346479550,0.010076,61260.0,61259.0,2.58353032]
["bitfinex","BTCUSD",1723346479753,0.010076,61260.0,61259.0,2.99014108]
["bitfinex","BTCUSD",1723346481591,0.010076,61260.0,61259.0,2.66365908]
["bitfinex","BTCUSD",1723346483209,0.010076,61260.0,61259.0,2.25704832]
["bitfinex","BTCUSD",1723346483346,0.010076,61260.0,61259.0,2.58846322]
["bitfinex","BTCUSD",1723346483557,0.010076,61260.0,61259.0,2.64673243]
["bitfinex","BTCUSD",1723346483773,0.010076,61260.0,61259.0,2.78513404]
["bitfinex","BTCUSD",1723346483974,0.010076,61260.0,61259.0,2.70883404]
["bitfinex","BTCUSD",1723346484269,0.010076,61260.0,61259.0,2.64673404]
["bitfinex","BTCUSD",1723346484909,0.010076,61260.0,61259.0,2.64673491]
["bitfinex","BTCUSD",1723346485205,0.010076,61260.0,61259.0,2.52526322]
["bitfinex","BTCUSD",1723346485786,0.010076,61260.0,61259.0,2.64675252]
["bitfinex","BTCUSD",1723346486203,0.010076,61260.0,61259.0,2.52526322]
["bitfinex","BTCUSD",1723346486999,0.010076,61260.0,61259.0,2.94584522]
["bitfinex","BTCUSD",1723346487204,0.0001,61269.0,61268.0,1.4772746]
["bitfinex","BTCUSD",1723346487406,0.0001,61269.0,61268.0,2.47297589]
["bitfinex","BTCUSD",1723346487605,0.0001,61269.0,61268.0,2.96182358]
["bitfinex","BTCUSD",1723346487807,0.0001,61269.0,61268.0,3.59182358]
["bitfinex","BTCUSD",1723346488006,0.00832,61277.0,61276.0,1.9498776]
["bitfinex","BTCUSD",1723346488189,0.00832,61277.0,61276.0,2.93408815]
["bitfinex","BTCUSD",1723346488589,0.00832,61277.0,61276.0,2.97357414]
["bitfinex","BTCUSD",1723346489163,0.00832,61277.0,61276.0,2.91677414]
["bitfinex","BTCUSD",1723346489289,0.00832,61277.0,61276.0,2.99357414]
["bitfinex","BTCUSD",1723346489692,0.00832,61277.0,61276.0,3.00757414]
["bitfinex","BTCUSD",1723346490101,0.00832,61277.0,61276.0,3.15313345]
["bitfinex","BTCUSD",1723346490319,0.00832,61277.0,61276.0,2.72650579]
["bitfinex","BTCUSD",1723346490518,0.00832,61277.0,61276.0,3.31632224]
["bitfinex","BTCUSD",1723346490739,0.00832,61277.0,61276.0,3.28832224]
["bitfinex","BTCUSD",1723346491139,0.00832,61277.0,61276.0,3.15676293]
["bitfinex","BTCUSD",1723346492514,0.00832,61277.0,61276.0,3.17076293]
["bitfinex","BTCUSD",1723346492854,0.00832,61277.0,61276.0,3.15676293]
["bitfinex","BTCUSD",1723346493269,0.00832,61277.0,61276.0,3.07466715]
["bitfinex","BTCUSD",1723346493479,0.00832,61277.0,61276.0,3.17674904]
["bitfinex","BTCUSD",1723346493881,0.00832,61277.0,61276.0,2.96920544]
["bitfinex","BTCUSD",1723346494114,0.00832,61277.0,61276.0,3.16242756]
["bitfinex","BTCUSD",1723346494272,0.00832,61277.0,61276.0,3.14842756]
["bitfinex","BTCUSD",1723346494479,0.00832,61277.0,61276.0,3.16242756]
["bitfinex","BTCUSD",1723346495053,0.00832,61277.0,61276.0,3.14842756]
["bitfinex","BTCUSD",1723346495338,0.00832,61277.0,61276.0,2.98954558]
["bitfinex","BTCUSD",1723346495546,0.00832,61277.0,61276.0,3.06034558]
["bitfinex","BTCUSD",1723346495770,0.00832,61277.0,61276.0,3.00354558]
["bitfinex","BTCUSD",1723346495977,0.00832,61277.0,61276.0,3.04634558]
["bitfinex","BTCUSD",1723346496436,0.00832,61277.0,61276.0,3.06034558]
["bitfinex","BTCUSD",1723346496621,0.00832,61277.0,61276.0,3.04634582]
["bitfinex","BTCUSD",1723346496822,0.00832,61277.0,61276.0,2.86298764]
["bitfinex","BTCUSD",1723346496983,0.00832,61277.0,61276.0,2.87698764]
["bitfinex","BTCUSD",1723346497593,0.00832,61277.0,61276.0,3.57098764]
["bitfinex","BTCUSD",1723346497791,0.00832,61277.0,61276.0,3.55698764]
["bitfinex","BTCUSD",1723346498140,0.00832,61277.0,61276.0,3.57098764]
["bitfinex","BTCUSD",1723346498366,0.00832,61277.0,61276.0,3.92570048]
["bitfinex","BTCUSD",1723346498562,0.00832,61277.0,61276.0,3.88337888]
["bitfinex","BTCUSD",1723346498964,0.00832,61277.0,61276.0,3.91170048]
["bitfinex","BTCUSD",1723346499318,0.00832,61277.0,61276.0,3.86937888]
["bitfinex","BTCUSD",1723346499738,0.00832,61277.0,61276.0,3.88337888]
["bitfinex","BTCUSD",1723346499934,0.00832,61277.0,61276.0,3.89737888]
["bitfinex","BTCUSD",1723346500145,0.00832,61277.0,61276.0,3.86937888]
["bitfinex","BTCUSD",1723346500359,0.00832,61277.0,61276.0,3.91170048]
["bitfinex","BTCUSD",1723346500693,0.00832,61277.0,61276.0,3.92570048]
["bitfinex","BTCUSD",1723346501191,0.00832,61277.0,61276.0,4.0466156]
["bitfinex","BTCUSD",1723346501530,0.00832,61278.0,61277.0,2.2228306]
["bitfinex","BTCUSD",1723346501697,0.00832,61291.0,61288.0,0.7050136]
["bitfinex","BTCUSD",1723346501907,0.00832,61291.0,61288.0,2.08329881]
["bitfinex","BTCUSD",1723346502095,0.00832,61291.0,61288.0,2.43262681]
["bitfinex","BTCUSD",1723346502282,0.00832,61291.0,61288.0,2.44262681]
["bitfinex","BTCUSD",1723346502481,0.00832,61291.0,61288.0,2.94828401]
["bitfinex","BTCUSD",1723346502855,0.00832,61291.0,61288.0,3.78228401]
["bitfinex","BTCUSD",1723346503056,1e-06,61291.0,61290.0,2.1593816]
["bitfinex","BTCUSD",1723346503382,0.0001,61304.0,61303.0,0.8949416]
["bitfinex","BTCUSD",1723346503583,0.02807034,61328.0,61308.0,0.0693216]
["bitfinex","BTCUSD",1723346503786,0.0755,61350.0,61338.0,0.0063216]
["bitfinex","BTCUSD",1723346503982,0.1323,61350.0,61338.0,0.0063216]
["bitfinex","BTCUSD",1723346504183,0.49107874,61352.0,61333.0,0.0063216]
["bitfinex","BTCUSD",1723346504184,0.0755,61346.0,61333.0,0.0063216]
["bitfinex","BTCUSD",1723346504368,0.0651,61345.0,61335.0,0.0063216]
["bitfinex","BTCUSD",1723346504563,0.0651,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1723346504851,0.0601,61345.0,61344.0,0.16381492]
["bitfinex","BTCUSD",1723346505166,0.1356,61345.0,61344.0,0.65285992]
["bitfinex","BTCUSD",1723346505368,0.0755,61344.0,61333.0,0.0063216]
["bitfinex","BTCUSD",1723346505566,0.0755,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1723346505825,0.0755,61344.0,61330.0,0.0063216]
["bitfinex","BTCUSD",1723346506124,0.0001,61349.0,61338.0,0.001]
["bitfinex","BTCUSD",1723346506125,0.163026,61340.0,61338.0,0.001]
["bitfinex","BTCUSD",1723346506313,0.163026,61340.0,61331.0,0.16381492]
["bitfinex","BTCUSD",1723346506314,0.163036,61336.0,61331.0,0.16381492]
["bitfinex","BTCUSD",1723346506517,0.0755,61337.0,61331.0,0.16381492]
["bitfinex","BTCUSD",1723346506672,0.0755,61337.0,61333.0,0.167042]
["bitfinex","BTCUSD",1723346506872,0.0755,61336.0,61333.0,0.16381492]
["bitfinex","BTCUSD",1723346507235,0.0568,61334.0,61330.0,0.004]
["bitfinex","BTCUSD",1723346507442,0.0568,61331.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723346507660,0.0755,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1723346507866,0.0651,61329.0,61328.0,0.16381492]
["bitfinex","BTCUSD",1723346508038,0.1406,61329.0,61328.0,0.32687192]
["bitfinex","BTCUSD",1723346508461,0.1406,61329.0,61328.0,0.65298692]
["bitfinex","BTCUSD",1723346508664,0.1406,61329.0,61328.0,0.97910192]
["bitfinex","BTCUSD",1723346508863,0.1406,61329.0,61328.0,0.98317051]
["bitfinex","BTCUSD",1723346509609,0.1406,61329.0,61328.0,0.98949211]
["bitfinex","BTCUSD",1723346510038,0.1406,61329.0,61328.0,0.98317051]
["bitfinex","BTCUSD",1723346510236,0.1406,61329.0,61328.0,0.33094051]
["bitfinex","BTCUSD",1723346510436,0.1406,61329.0,61328.0,0.99017051]
["bitfinex","BTCUSD",1723346510606,0.1406,61329.0,61328.0,0.66405551]
["bitfinex","BTCUSD",1723346510809,0.1406,61329.0,61328.0,0.65705551]
["bitfinex","BTCUSD",1723346511375,0.1406,61329.0,61328.0,0.16788351]
["bitfinex","BTCUSD",1723346511574,0.1406,61329.0,61328.0,0.33094051]
["bitfinex","BTCUSD",1723346511878,0.1406,61329.0,61328.0,0.49424059]
["bitfinex","BTCUSD",1723346512208,0.1406,61329.0,61328.0,0.50124059]
["bitfinex","BTCUSD",1723346512414,0.1406,61329.0,61328.0,0.98949211]
["bitfinex","BTCUSD",1723346512839,0.1406,61329.0,61328.0,1.34560711]
["bitfinex","BTCUSD",1723346513003,0.1406,61329.0,61328.0,1.33860711]
["bitfinex","BTCUSD",1723346513514,0.1406,61329.0,61328.0,1.34660711]
["bitfinex","BTCUSD",1723346513718,0.1406,61329.0,61328.0,1.33860711]
["bitfinex","BTCUSD",1723346514113,0.1406,61329.0,61328.0,1.35260711]
["bitfinex","BTCUSD",1723346514515,0.1406,61329.0,61328.0,1.35360711]
["bitfinex","BTCUSD",1723346514717,0.326106,61349.0,61338.0,0.0063216]
["bitfinex","BTCUSD",1723346514918,0.326106,61349.0,61339.0,0.65921952]
["bitfinex","BTCUSD",1723346514919,0.0755,61340.0,61339.0,0.65921952]
["bitfinex","BTCUSD",1723346515077,0.0755,61340.0,61339.0,0.98527552]
["bitfinex","BTCUSD",1723346515482,0.0755,61340.0,61339.0,0.65921952]
["bitfinex","BTCUSD",1723346516161,0.0795,61340.0,61339.0,0.66121952]
["bitfinex","BTCUSD",1723346516807,0.0795,61340.0,61339.0,0.98727552]
["bitfinex","BTCUSD",1723346517013,0.0795,61340.0,61339.0,1.31333152]
["bitfinex","BTCUSD",1723346517171,0.0795,61340.0,61339.0,0.98727552]
["bitfinex","BTCUSD",1723346517373,0.0795,61340.0,61339.0,1.31333152]
["bitfinex","BTCUSD",1723346517579,0.0795,61340.0,61339.0,0.98727552]
["bitfinex","BTCUSD",1723346518018,0.0795,61340.0,61339.0,0.66121952]
["bitfinex","BTCUSD",1723346518224,0.0795,61340.0,61339.0,0.32884292]
["bitfinex","BTCUSD",1723346519494,0.0795,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346520051,0.242525,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346520208,0.568576,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346520413,0.960027,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346520833,0.9637054,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346521036,0.960027,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346521600,0.633976,61340.0,61339.0,0.002]
["bitfinex","BTCUSD",1723346521803,0.1449,61340.0,61339.0,0.66122052]
["bitfinex","BTCUSD",1723346522219,0.1449,61340.0,61339.0,0.6608533]
["bitfinex","BTCUSD",1723346522616,0.1409,61340.0,61339.0,0.3347973]
["bitfinex","BTCUSD",1723346522818,0.1409,61340.0,61339.0,0.33316452]
["bitfinex","BTCUSD",1723346523024,0.1409,61340.0,61339.0,0.32684292]
["bitfinex","BTCUSD",1723346523264,0.1409,61340.0,61339.0,0.34116452]
["bitfinex","BTCUSD",1723346523505,0.1409,61340.0,61339.0,0.32684292]
["bitfinex","BTCUSD",1723346523870,0.1409,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1723346524083,0.1449,61340.0,61338.0,0.1639441]
["bitfinex","BTCUSD",1723346524691,0.1409,61340.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723346525044,0.0791,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723346525519,0.242128,61339.0,61338.0,0.0089141]
["bitfinex","BTCUSD",1723346525754,0.568184,61339.0,61338.0,0.00498554]
["bitfinex","BTCUSD",1723346525888,0.568184,61339.0,61338.0,0.00598554]
["bitfinex","BTCUSD",1723346525889,0.242128,61339.0,61338.0,0.00598554]
["bitfinex","BTCUSD",1723346526086,0.0791,61339.0,61338.0,0.01298554]
["bitfinex","BTCUSD",1723346526313,0.242128,61339.0,61338.0,0.00598554]
["bitfinex","BTCUSD",1723346526708,0.242128,61339.0,61338.0,0.00998554]
["bitfinex","BTCUSD",1723346527109,0.0791,61339.0,61338.0,0.00998554]
["bitfinex","BTCUSD",1723346527317,0.242128,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346527718,0.245128,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346527919,0.245128,61339.0,61338.0,0.00498554]
["bitfinex","BTCUSD",1723346528101,0.242128,61339.0,61338.0,0.00498554]
["bitfinex","BTCUSD",1723346528298,0.242128,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346528524,0.245128,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346528728,0.0821,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346530146,0.245128,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346530699,0.0821,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346532303,0.571184,61339.0,61338.0,0.14438846]
["bitfinex","BTCUSD",1723346532677,0.571184,61339.0,61338.0,0.00898554]
["bitfinex","BTCUSD",1723346532885,0.0821,61339.0,61338.0,0.30742274]
["bitfinex","BTCUSD",1723346533061,0.0821,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346533669,0.245128,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346534423,0.0821,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346534975,0.245128,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346536002,0.0821,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346537089,0.003,61339.0,61338.0,0.14439174]
["bitfinex","BTCUSD",1723346537413,0.003,61339.0,61338.0,0.47755926]
["bitfinex","BTCUSD",1723346537544,0.003,61339.0,61338.0,1.12968326]
["bitfinex","BTCUSD",1723346538152,0.000831,61340.0,61339.0,0.8214616]
["bitfinex","BTCUSD",1723346538394,0.000831,61340.0,61339.0,0.98527652]
["bitfinex","BTCUSD",1723346538569,0.000831,61340.0,61339.0,1.12067082]
["bitfinex","BTCUSD",1723346539429,0.000831,61340.0,61339.0,1.12967082]
["bitfinex","BTCUSD",1723346539779,0.000831,61340.0,61339.0,0.80768626]
["bitfinex","BTCUSD",1723346541005,0.000831,61340.0,61339.0,0.80968626]
["bitfinex","BTCUSD",1723346541371,0.000831,61340.0,61339.0,0.31349374]
["bitfinex","BTCUSD",1723346541575,0.000831,61340.0,61339.0,0.31981534]
["bitfinex","BTCUSD",1723346541784,0.000831,61340.0,61339.0,0.64587134]
["bitfinex","BTCUSD",1723346542089,0.000831,61340.0,61339.0,0.51047704]
["bitfinex","BTCUSD",1723346542342,0.000831,61340.0,61339.0,0.64586897]
["bitfinex","BTCUSD",1723346542744,0.000831,61340.0,61339.0,0.97192494]
["bitfinex","BTCUSD",1723346542961,0.000831,61340.0,61339.0,0.64586894]
["bitfinex","BTCUSD",1723346545302,0.000831,61340.0,61339.0,2.25510786]
["bitfinex","BTCUSD",1723346545498,0.000831,61340.0,61339.0,2.76037352]
["bitfinex","BTCUSD",1723346545698,0.000831,61340.0,61339.0,2.8983299]
["bitfinex","BTCUSD",1723346546060,0.000831,61340.0,61339.0,2.94464844]
["bitfinex","BTCUSD",1723346546345,0.000831,61340.0,61339.0,2.94099814]
["bitfinex","BTCUSD",1723346546551,0.000831,61340.0,61339.0,3.64199814]
["bitfinex","BTCUSD",1723346546784,0.000831,61340.0,61339.0,3.27805414]
["bitfinex","BTCUSD",1723346546973,0.0001,61349.0,61348.0,1.4853576]
["bitfinex","BTCUSD",1723346547123,0.0001,61349.0,61348.0,2.71780563]
["bitfinex","BTCUSD",1723346547344,0.0001,61349.0,61348.0,2.63126792]
["bitfinex","BTCUSD",1723346547561,0.0001,61369.0,61368.0,1.1469786]
["bitfinex","BTCUSD",1723346547711,0.0001,61369.0,61368.0,1.79505926]
["bitfinex","BTCUSD",1723346548120,0.0001,61369.0,61368.0,1.46915726]
["bitfinex","BTCUSD",1723346548346,0.0098161,61379.0,61378.0,0.0063216]
["bitfinex","BTCUSD",1723346548521,0.0098161,61379.0,61378.0,1.11107326]
["bitfinex","BTCUSD",1723346548751,0.30023,61400.0,61399.0,0.1691906]
["bitfinex","BTCUSD",1723346548752,0.2954302,61400.0,61399.0,0.1691906]
["bitfinex","BTCUSD",1723346548959,0.2954302,61400.0,61399.0,1.16328152]
["bitfinex","BTCUSD",1723346549166,0.2954302,61400.0,61399.0,0.65242192]
["bitfinex","BTCUSD",1723346549389,0.2954302,61400.0,61399.0,0.98448152]
["bitfinex","BTCUSD",1723346549589,0.2954302,61400.0,61399.0,1.31021952]
["bitfinex","BTCUSD",1723346549767,0.2954302,61400.0,61399.0,0.98448152]
["bitfinex","BTCUSD",1723346549985,0.2954302,61400.0,61399.0,0.98948152]
["bitfinex","BTCUSD",1723346550386,0.2954302,61400.0,61399.0,1.64502896]
["bitfinex","BTCUSD",1723346550586,0.2954302,61400.0,61399.0,1.80922896]
["bitfinex","BTCUSD",1723346551027,0.2954302,61400.0,61399.0,1.48349096]
["bitfinex","BTCUSD",1723346551261,0.00181239,61414.0,61410.0,0.0063216]
["bitfinex","BTCUSD",1723346551262,1.9e-07,61414.0,61410.0,0.0063216]
["bitfinex","BTCUSD",1723346551456,0.0001,61429.0,61428.0,0.5734976]
["bitfinex","BTCUSD",1723346551702,0.0001,61429.0,61428.0,1.2246656]
["bitfinex","BTCUSD",1723346551936,0.0001,61429.0,61428.0,0.9614816]
["bitfinex","BTCUSD",1723346552177,0.0001,61429.0,61428.0,0.9714816]
["bitfinex","BTCUSD",1723346552336,0.0120857,61444.0,61443.0,0.488256]
["bitfinex","BTCUSD",1723346552538,0.0120857,61444.0,61443.0,0.16381492]
["bitfinex","BTCUSD",1723346552790,0.0120857,61444.0,61443.0,0.33288852]
["bitfinex","BTCUSD",1723346552968,0.0120857,61444.0,61443.0,0.17013652]
["bitfinex","BTCUSD",1723346553130,0.0120857,61444.0,61443.0,0.49564052]
["bitfinex","BTCUSD",1723346553333,0.0120857,61444.0,61443.0,0.17013652]
["bitfinex","BTCUSD",1723346553754,0.0120857,61444.0,61443.0,0.33288852]
["bitfinex","BTCUSD",1723346553991,0.0120857,61444.0,61443.0,0.17013652]
["bitfinex","BTCUSD",1723346554195,0.0120857,61444.0,61443.0,0.17113652]
["bitfinex","BTCUSD",1723346554346,0.0120857,61444.0,61443.0,0.33388852]
["bitfinex","BTCUSD",1723346554547,0.0120857,61444.0,61443.0,0.65939252]
["bitfinex","BTCUSD",1723346554756,0.0120857,61444.0,61443.0,0.33388852]
["bitfinex","BTCUSD",1723346554952,0.0120857,61444.0,61443.0,0.17520796]
["bitfinex","BTCUSD",1723346555154,0.0120857,61444.0,61443.0,0.16888636]
["bitfinex","BTCUSD",1723346555155,0.1748347,61444.0,61443.0,0.16888636]
["bitfinex","BTCUSD",1723346555352,0.0120857,61444.0,61443.0,0.16888636]
["bitfinex","BTCUSD",1723346555703,0.9058327,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346555852,0.5803337,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346556050,0.9058327,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346556273,1.3214101,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346556473,1.3014101,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346556675,1.4014101,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346557075,1.4214101,61444.0,61443.0,0.00507144]
["bitfinex","BTCUSD",1723346557276,1.4214101,61444.0,61423.0,0.49107874]
["bitfinex","BTCUSD",1723346557277,0.162802,61424.0,61423.0,0.49107874]
["bitfinex","BTCUSD",1723346557662,0.325599,61426.0,61423.0,0.66121526]
["bitfinex","BTCUSD",1723346557663,0.08,61425.0,61423.0,0.66121526]
["bitfinex","BTCUSD",1723346557867,0.405601,61425.0,61421.0,0.0063216]
["bitfinex","BTCUSD",1723346558044,0.162808,61422.0,61421.0,0.0063216]
["bitfinex","BTCUSD",1723346558195,0.162808,61422.0,61412.0,0.325666]
["bitfinex","BTCUSD",1723346558196,0.08,61425.0,61420.0,0.0063216]
["bitfinex","BTCUSD",1723346558397,0.162808,61422.0,61417.0,0.0063216]
["bitfinex","BTCUSD",1723346558809,0.0805,61430.0,61421.0,0.0063216]
["bitfinex","BTCUSD",1723346559035,0.325571,61431.0,61422.0,0.16381492]
["bitfinex","BTCUSD",1723346559234,0.325571,61431.0,61413.0,0.325663]
["bitfinex","BTCUSD",1723346559235,0.162798,61426.0,61424.0,0.16381492]
["bitfinex","BTCUSD",1723346559440,0.0805,61437.0,61428.0,0.0063216]
["bitfinex","BTCUSD",1723346559651,0.0805,61437.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346559885,0.162784,61432.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346560046,0.325556,61434.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346560408,0.0805,61437.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346560409,0.488359,61430.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346560562,0.813932,61430.0,61429.0,0.16381492]
["bitfinex","BTCUSD",1723346560967,0.1628,61425.0,61423.0,0.0063216]
["bitfinex","BTCUSD",1723346561168,0.1628,61425.0,61424.0,0.16381492]
["bitfinex","BTCUSD",1723346561597,0.162799,61426.0,61424.0,0.17013652]
["bitfinex","BTCUSD",1723346562000,0.162799,61426.0,61424.0,0.16381492]
["bitfinex","BTCUSD",1723346562229,0.32558,61429.0,61425.0,0.0063216]
["bitfinex","BTCUSD",1723346562230,0.325586,61428.0,61425.0,0.0063216]
["bitfinex","BTCUSD",1723346562380,0.0036784,61432.0,61421.0,0.0063216]
["bitfinex","BTCUSD",1723346562706,0.0036784,61429.0,61424.0,0.013]
["bitfinex","BTCUSD",1723346562931,0.4884,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1723346563269,0.814002,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1723346563908,1.139604,61425.0,61424.0,0.013]
["bitfinex","BTCUSD",1723346564107,0.162825,61416.0,61414.0,0.0063216]
["bitfinex","BTCUSD",1723346564311,0.162825,61416.0,61414.0,0.16381492]
["bitfinex","BTCUSD",1723346564534,0.162826,61415.0,61414.0,0.16381492]
["bitfinex","BTCUSD",1723346564718,0.243327,61415.0,61410.0,0.1691606]
["bitfinex","BTCUSD",1723346564924,0.243327,61415.0,61411.0,0.16381492]
["bitfinex","BTCUSD",1723346565257,0.325669,61412.0,61407.0,0.0063216]
["bitfinex","BTCUSD",1723346565408,0.325661,61414.0,61408.0,0.16381492]
["bitfinex","BTCUSD",1723346565586,0.0805,61415.0,61407.0,0.0063216]
["bitfinex","BTCUSD",1723346565587,0.162845,61408.0,61407.0,0.16381492]
["bitfinex","BTCUSD",1723346566065,0.325701,61406.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346566308,0.325702,61406.0,61400.0,0.17013652]
["bitfinex","BTCUSD",1723346566499,0.0638,61408.0,61400.0,0.16381492]
["bitfinex","BTCUSD",1723346566500,0.325706,61405.0,61400.0,0.16381492]
["bitfinex","BTCUSD",1723346566655,0.162863,61401.0,61400.0,0.16381492]
["bitfinex","BTCUSD",1723346566856,0.243363,61401.0,61400.0,0.16381492]
["bitfinex","BTCUSD",1723346567074,0.0805,61401.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346567274,0.162866,61400.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346567522,0.81433,61400.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346567796,0.0805,61401.0,61400.0,0.1691876]
["bitfinex","BTCUSD",1723346568026,0.162854,61405.0,61404.0,0.0063216]
["bitfinex","BTCUSD",1723346568155,0.325666,61413.0,61406.0,0.0063216]
["bitfinex","BTCUSD",1723346568354,0.162834,61412.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346568982,0.325669,61412.0,61407.0,0.17013652]
["bitfinex","BTCUSD",1723346569184,0.0805,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346569387,0.24333,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346569590,0.24333,61414.0,61407.0,0.16381492]
["bitfinex","BTCUSD",1723346569591,0.170836,61412.0,61407.0,0.17013652]
["bitfinex","BTCUSD",1723346569800,0.170836,61412.0,61407.0,0.33298352]
["bitfinex","BTCUSD",1723346569971,0.008,61412.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346570179,0.162833,61413.0,61412.0,0.0063216]
["bitfinex","BTCUSD",1723346570399,0.0805,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346570600,0.25433,61414.0,61412.0,0.0063216]
["bitfinex","BTCUSD",1723346570921,0.0915,61414.0,61413.0,0.0063216]
["bitfinex","BTCUSD",1723346571060,0.254329,61414.0,61413.0,0.0063216]
["bitfinex","BTCUSD",1723346571257,0.162834,61412.0,61409.0,0.0063216]
["bitfinex","BTCUSD",1723346571480,0.0915,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346571721,0.0955,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346572015,0.0915,61414.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346572418,0.003,61412.0,61411.0,0.17013652]
["bitfinex","BTCUSD",1723346572719,0.0805,61414.0,61411.0,0.17013652]
["bitfinex","BTCUSD",1723346573021,0.0805,61414.0,61413.0,0.0063216]
["bitfinex","BTCUSD",1723346573780,0.162831,61413.0,61412.0,0.17013652]
["bitfinex","BTCUSD",1723346573994,0.0915,61414.0,61412.0,0.17013652]
["bitfinex","BTCUSD",1723346574195,0.25833,61414.0,61412.0,0.17013652]
["bitfinex","BTCUSD",1723346574395,0.0805,61414.0,61412.0,0.17013652]
["bitfinex","BTCUSD",1723346574626,0.4713,61434.0,61428.0,0.0063216]
["bitfinex","BTCUSD",1723346574801,0.0805,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1723346575003,0.0805,61438.0,61437.0,0.1690896]
["bitfinex","BTCUSD",1723346575210,0.0805,61438.0,61437.0,0.0063216]
["bitfinex","BTCUSD",1723346575410,0.0805,61438.0,61437.0,0.1690896]
["bitfinex","BTCUSD",1723346575813,0.0805,61438.0,61437.0,0.0063216]
["bitfinex","BTCUSD",1723346576036,0.0805,61438.0,61437.0,0.0093216]
["bitfinex","BTCUSD",1723346576613,0.0805,61438.0,61437.0,0.003]
["bitfinex","BTCUSD",1723346576913,0.081329,61443.0,61442.0,0.0063216]
["bitfinex","BTCUSD",1723346577158,0.000829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346577305,0.000829,61443.0,61442.0,0.98391152]
["bitfinex","BTCUSD",1723346577705,0.000829,61443.0,61442.0,1.30942152]
["bitfinex","BTCUSD",1723346579586,0.007829,61443.0,61442.0,1.31042152]
["bitfinex","BTCUSD",1723346580101,0.000829,61443.0,61442.0,1.30942152]
["bitfinex","BTCUSD",1723346580235,0.001829,61443.0,61442.0,1.31642152]
["bitfinex","BTCUSD",1723346581238,0.000829,61443.0,61442.0,0.98391152]
["bitfinex","BTCUSD",1723346582102,0.000829,61443.0,61442.0,1.30942152]
["bitfinex","BTCUSD",1723346582506,0.000829,61443.0,61442.0,1.11907661]
["bitfinex","BTCUSD",1723346582851,0.001829,61443.0,61442.0,1.12807661]
["bitfinex","BTCUSD",1723346583578,0.001829,61443.0,61442.0,1.45358661]
["bitfinex","BTCUSD",1723346583884,0.001829,61443.0,61442.0,1.12807661]
["bitfinex","BTCUSD",1723346584997,0.001829,61443.0,61442.0,1.45357834]
["bitfinex","BTCUSD",1723346585798,0.001829,61443.0,61442.0,1.55357834]
["bitfinex","BTCUSD",1723346586465,0.001829,61443.0,61442.0,1.55357184]
["bitfinex","BTCUSD",1723346586666,0.001829,61443.0,61442.0,1.69807047]
["bitfinex","BTCUSD",1723346587487,0.001829,61443.0,61442.0,1.72107047]
["bitfinex","BTCUSD",1723346588519,0.001829,61443.0,61442.0,1.72107042]
["bitfinex","BTCUSD",1723346589855,0.001829,61443.0,61442.0,1.12806042]
["bitfinex","BTCUSD",1723346590236,0.001829,61443.0,61442.0,0.99291152]
["bitfinex","BTCUSD",1723346590455,0.001829,61443.0,61442.0,0.17281492]
["bitfinex","BTCUSD",1723346591058,0.001829,61443.0,61442.0,0.33556992]
["bitfinex","BTCUSD",1723346591422,0.001829,61443.0,61442.0,0.34189152]
["bitfinex","BTCUSD",1723346591627,0.001829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346591628,0.000829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346592077,0.001829,61443.0,61442.0,0.17013652]
["bitfinex","BTCUSD",1723346592276,0.001829,61443.0,61442.0,0.65840152]
["bitfinex","BTCUSD",1723346592519,0.000829,61443.0,61442.0,0.65840152]
["bitfinex","BTCUSD",1723346592668,0.000829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346592854,0.001829,61443.0,61442.0,0.65840152]
["bitfinex","BTCUSD",1723346593683,0.001829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346594282,0.001829,61443.0,61442.0,0.32656992]
["bitfinex","BTCUSD",1723346594534,0.001829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346594770,0.08,61437.0,61433.0,0.0063216]
["bitfinex","BTCUSD",1723346594971,0.08,61437.0,61434.0,0.16381492]
["bitfinex","BTCUSD",1723346595082,0.162773,61435.0,61434.0,0.16381492]
["bitfinex","BTCUSD",1723346595289,0.162773,61435.0,61420.0,0.0063216]
["bitfinex","BTCUSD",1723346595290,0.0619,61435.0,61420.0,0.0063216]
["bitfinex","BTCUSD",1723346595508,0.08,61434.0,61421.0,0.32662392]
["bitfinex","BTCUSD",1723346595711,0.0655784,61435.0,61421.0,0.16381492]
["bitfinex","BTCUSD",1723346595712,0.1628,61425.0,61421.0,0.16381492]
["bitfinex","BTCUSD",1723346595910,0.162803,61424.0,61421.0,0.16381492]
["bitfinex","BTCUSD",1723346596142,0.32557,61431.0,61423.0,0.0063216]
["bitfinex","BTCUSD",1723346596484,0.0836784,61432.0,61424.0,0.17013652]
["bitfinex","BTCUSD",1723346596485,0.162796,61427.0,61424.0,0.17013652]
["bitfinex","BTCUSD",1723346596683,0.162787,61430.0,61426.0,0.0063216]
["bitfinex","BTCUSD",1723346596882,0.162787,61430.0,61427.0,0.17013652]
["bitfinex","BTCUSD",1723346597113,0.08,61432.0,61427.0,0.16381492]
["bitfinex","BTCUSD",1723346597259,0.325569,61431.0,61425.0,0.03]
["bitfinex","BTCUSD",1723346597459,0.488392,61426.0,61425.0,0.19381492]
["bitfinex","BTCUSD",1723346597661,0.568392,61426.0,61425.0,0.19381492]
["bitfinex","BTCUSD",1723346597846,0.08,61426.0,61425.0,0.19381492]
["bitfinex","BTCUSD",1723346598047,0.162756,61442.0,61436.0,0.162769]
["bitfinex","BTCUSD",1723346598255,0.0129147,61444.0,61437.0,0.16381492]
["bitfinex","BTCUSD",1723346598456,0.0129147,61444.0,61439.0,0.1690826]
["bitfinex","BTCUSD",1723346598668,0.0129147,61444.0,61439.0,0.17013652]
["bitfinex","BTCUSD",1723346599081,0.0129147,61444.0,61440.0,0.0063216]
["bitfinex","BTCUSD",1723346599399,0.0129147,61444.0,61441.0,0.0063216]
["bitfinex","BTCUSD",1723346599798,0.013829,61443.0,61442.0,0.98391152]
["bitfinex","BTCUSD",1723346599925,0.013829,61443.0,61442.0,0.65840152]
["bitfinex","BTCUSD",1723346600135,0.013829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346600357,0.013829,61443.0,61442.0,0.65840152]
["bitfinex","BTCUSD",1723346600758,0.013829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346601527,0.000829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346601858,0.014829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346602281,0.000829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346602430,0.000829,61443.0,61442.0,0.33289152]
["bitfinex","BTCUSD",1723346602636,0.007829,61443.0,61442.0,0.33389152]
["bitfinex","BTCUSD",1723346602839,0.007829,61443.0,61442.0,0.32756992]
["bitfinex","BTCUSD",1723346603042,0.000829,61443.0,61442.0,0.32656992]
["bitfinex","BTCUSD",1723346603445,0.003829,61443.0,61442.0,0.16381492]
["bitfinex","BTCUSD",1723346604024,0.003829,61443.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346604213,0.003829,61443.0,61441.0,0.19381492]
["bitfinex","BTCUSD",1723346604419,0.162755,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346604624,0.891575,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346604824,0.566065,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346604999,0.325527,61439.0,61432.0,0.16278]
["bitfinex","BTCUSD",1723346605200,0.325527,61439.0,61429.0,0.325575]
["bitfinex","BTCUSD",1723346605201,0.162769,61437.0,61433.0,0.32659292]
["bitfinex","BTCUSD",1723346605402,0.40331,61442.0,61435.0,0.162773]
["bitfinex","BTCUSD",1723346605403,0.325516,61441.0,61435.0,0.162773]
["bitfinex","BTCUSD",1723346605580,0.162764,61439.0,61435.0,0.16381492]
["bitfinex","BTCUSD",1723346605930,0.15959838,61437.0,61432.0,0.162779]
["bitfinex","BTCUSD",1723346606083,0.162774,61435.0,61431.0,0.162783]
["bitfinex","BTCUSD",1723346606283,0.162774,61435.0,61431.0,0.32659792]
["bitfinex","BTCUSD",1723346606510,0.1428,61438.0,61423.0,0.0063216]
["bitfinex","BTCUSD",1723346606511,0.0036784,61436.0,61423.0,0.0063216]
["bitfinex","BTCUSD",1723346606686,0.0778,61429.0,61425.0,0.3319196]
["bitfinex","BTCUSD",1723346606887,0.0778,61429.0,61426.0,0.17013652]
["bitfinex","BTCUSD",1723346607157,0.24059,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346607275,0.566169,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346607472,0.24059,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346607831,0.566169,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346608027,0.24059,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346608227,0.566169,61429.0,61428.0,0.03]
["bitfinex","BTCUSD",1723346608588,0.0778,61429.0,61428.0,0.0363216]
["bitfinex","BTCUSD",1723346608915,0.0778,61437.0,61435.0,0.0063216]
["bitfinex","BTCUSD",1723346609291,0.162771,61436.0,61433.0,0.0063216]
["bitfinex","BTCUSD",1723346609498,0.162771,61436.0,61435.0,0.0063216]
["bitfinex","BTCUSD",1723346609718,0.0778,61437.0,61435.0,0.0063216]
["bitfinex","BTCUSD",1723346609921,0.0778,61437.0,61433.0,0.33291352]
["bitfinex","BTCUSD",1723346610254,0.240568,61437.0,61433.0,0.33291352]
["bitfinex","BTCUSD",1723346611115,0.0778,61437.0,61436.0,0.0063216]
["bitfinex","BTCUSD",1723346611338,0.0888,61437.0,61436.0,0.0063216]
["bitfinex","BTCUSD",1723346611553,0.0888,61437.0,61436.0,0.65844952]
["bitfinex","BTCUSD",1723346611718,0.011,61437.0,61436.0,0.65844952]
["bitfinex","BTCUSD",1723346611919,0.340555,61442.0,61441.0,0.0063216]
["bitfinex","BTCUSD",1723346612248,0.065829,61443.0,61441.0,0.0063216]
["bitfinex","BTCUSD",1723346612249,0.000829,61443.0,61442.0,0.1690766]
["bitfinex","BTCUSD",1723346612688,0.000829,61443.0,61442.0,0.98391152]
["bitfinex","BTCUSD",1723346614256,0.000829,61443.0,61442.0,1.37102152]
["bitfinex","BTCUSD",1723346614431,0.000829,61443.0,61442.0,1.44892152]
["bitfinex","BTCUSD",1723346614634,0.010829,61443.0,61442.0,1.58508192]
["bitfinex","BTCUSD",1723346615036,0.000829,61443.0,61442.0,1.58408192]
["bitfinex","BTCUSD",1723346615448,0.000829,61443.0,61442.0,1.58608192]
["bitfinex","BTCUSD",1723346615806,0.000829,61443.0,61442.0,1.58607238]
["bitfinex","BTCUSD",1723346615981,0.000829,61443.0,61442.0,1.58407238]
["bitfinex","BTCUSD",1723346616124,0.001829,61443.0,61442.0,1.59307238]
["bitfinex","BTCUSD",1723346616795,0.001829,61443.0,61442.0,1.91858238]
["bitfinex","BTCUSD",1723346617594,0.001829,61443.0,61442.0,1.78343152]
["bitfinex","BTCUSD",1723346618470,0.001829,61443.0,61442.0,1.91858089]
["bitfinex","BTCUSD",1723346620201,0.001829,61443.0,61442.0,1.78343152]
["bitfinex","BTCUSD",1723346621416,0.001829,61443.0,61442.0,1.91858091]
["bitfinex","BTCUSD",1723346621791,0.001829,61443.0,61442.0,1.59307091]
["bitfinex","BTCUSD",1723346624673,0.001829,61443.0,61442.0,1.60598591]
["bitfinex","BTCUSD",1723346625081,0.001829,61443.0,61442.0,1.47083652]
["bitfinex","BTCUSD",1723346628112,0.001829,61443.0,61442.0,1.33133652]
["bitfinex","BTCUSD",1723346628988,0.001829,61443.0,61442.0,1.46648599]
["bitfinex","BTCUSD",1723346629490,0.001829,61443.0,61442.0,0.30796439]
["bitfinex","BTCUSD",1723346629689,0.083929,61443.0,61442.0,0.30796439]
["bitfinex","BTCUSD",1723346629916,0.083929,61443.0,61442.0,0.14414947]
["bitfinex","BTCUSD",1723346630118,0.083929,61443.0,61442.0,0.009]
["bitfinex","BTCUSD",1723346631190,0.082929,61443.0,61440.0,0.162759]
["bitfinex","BTCUSD",1723346631392,0.082929,61443.0,61441.0,0.162757]
["bitfinex","BTCUSD",1723346631757,0.082929,61443.0,61442.0,0.001]
["bitfinex","BTCUSD",1723346632134,0.162758,61441.0,61437.0,0.162766]
["bitfinex","BTCUSD",1723346632287,0.162758,61441.0,61436.0,0.0009152]
["bitfinex","BTCUSD",1723346632288,0.0821,61440.0,61438.0,0.16381492]
["bitfinex","BTCUSD",1723346632493,0.0821,61440.0,61439.0,0.1690846]
["bitfinex","BTCUSD",1723346632807,0.0821,61440.0,61439.0,0.4946106]
["bitfinex","BTCUSD",1723346633015,0.0821,61440.0,61439.0,0.1690846]
["bitfinex","BTCUSD",1723346633609,0.0821,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346633813,0.0821,61440.0,61438.0,0.16381492]
["bitfinex","BTCUSD",1723346634340,0.0821,61440.0,61439.0,0.4946106]
["bitfinex","BTCUSD",1723346634562,0.0821,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346635110,0.0851,61440.0,61438.0,0.32657892]
["bitfinex","BTCUSD",1723346635770,0.0821,61440.0,61438.0,0.16381492]
["bitfinex","BTCUSD",1723346635971,0.0851,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346636677,0.0851,61440.0,61438.0,0.32657992]
["bitfinex","BTCUSD",1723346636852,0.0851,61440.0,61438.0,0.16381492]
["bitfinex","BTCUSD",1723346637174,0.0851,61440.0,61438.0,0.32657792]
["bitfinex","BTCUSD",1723346637479,0.0851,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346637935,0.0821,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346638155,0.0851,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723346638581,0.0851,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723346638738,0.0821,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723346638942,0.0851,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723346639551,0.0821,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723346639866,0.0851,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723346640100,0.0851,61440.0,61436.0,0.3264552]
["bitfinex","BTCUSD",1723346640257,0.0851,61440.0,61437.0,0.29899147]
["bitfinex","BTCUSD",1723346640465,0.003,61440.0,61439.0,0.55354598]
["bitfinex","BTCUSD",1723346640687,0.003,61440.0,61439.0,1.33977453]
["bitfinex","BTCUSD",1723346640919,0.003,61440.0,61439.0,1.19465293]
["bitfinex","BTCUSD",1723346641195,0.000829,61443.0,61442.0,0.8200966]
["bitfinex","BTCUSD",1723346641433,0.000829,61443.0,61442.0,1.11908807]
["bitfinex","BTCUSD",1723346641922,0.000829,61443.0,61442.0,1.44459807]
["bitfinex","BTCUSD",1723346642152,0.000829,61443.0,61442.0,1.44458298]
["bitfinex","BTCUSD",1723346642383,0.000829,61443.0,61442.0,1.44558298]
["bitfinex","BTCUSD",1723346644869,0.000829,61443.0,61442.0,1.12007298]
["bitfinex","BTCUSD",1723346645757,0.000829,61443.0,61442.0,1.12007217]
["bitfinex","BTCUSD",1723346646660,0.000829,61443.0,61442.0,1.44558217]
["bitfinex","BTCUSD",1723346648536,0.000829,61443.0,61442.0,1.50768217]
["bitfinex","BTCUSD",1723346649251,0.000829,61443.0,61442.0,1.50668217]
["bitfinex","BTCUSD",1723346649673,0.001829,61443.0,61442.0,1.51468217]
["bitfinex","BTCUSD",1723346649876,0.001829,61443.0,61442.0,1.5146742]
["bitfinex","BTCUSD",1723346651138,0.001829,61443.0,61442.0,1.51467424]
["bitfinex","BTCUSD",1723346652101,0.001829,61443.0,61442.0,1.12706424]
["bitfinex","BTCUSD",1723346652894,0.001829,61443.0,61442.0,1.1270697]
["bitfinex","BTCUSD",1723346654700,0.000829,61443.0,61442.0,1.1190697]
["bitfinex","BTCUSD",1723346654899,0.000829,61443.0,61442.0,0.4617281]
["bitfinex","BTCUSD",1723346655099,0.000829,61443.0,61442.0,0.7935597]
["bitfinex","BTCUSD",1723346655780,0.000829,61443.0,61442.0,0.13515818]
["bitfinex","BTCUSD",1723346656068,0.000829,61443.0,61442.0,0.13815818]
["bitfinex","BTCUSD",1723346656425,0.000829,61443.0,61441.0,0.192757]
["bitfinex","BTCUSD",1723346656630,0.241081,61443.0,61442.0,0.1351699]
["bitfinex","BTCUSD",1723346657238,0.162755,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346657444,0.162755,61442.0,61441.0,0.16517405]
["bitfinex","BTCUSD",1723346657663,0.241082,61443.0,61441.0,0.17149565]
["bitfinex","BTCUSD",1723346657862,0.241082,61443.0,61442.0,0.002]
["bitfinex","BTCUSD",1723346658265,0.162755,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346658689,0.162755,61442.0,61441.0,0.031]
["bitfinex","BTCUSD",1723346659309,1.217685,61442.0,61441.0,0.03]
["bitfinex","BTCUSD",1723346659488,0.488296,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346659700,1.4366364,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346659904,1.4466364,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346660141,1.619726,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346660346,1.5466364,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346660544,1.78351535,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346660714,1.87460102,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346661115,1.71045132,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346661478,1.7835132,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346661651,1.71045132,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346662418,1.7731396,61438.0,61437.0,0.0019152]
["bitfinex","BTCUSD",1723346662898,1.7591396,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346663072,2.32194803,61438.0,61437.0,0.0009152]
["bitfinex","BTCUSD",1723346663300,1.3046544,61437.0,61436.0,0.0009152]
["bitfinex","BTCUSD",1723346663613,1.91700532,61437.0,61436.0,0.0009152]
["bitfinex","BTCUSD",1723346663759,1.91700532,61437.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346663760,0.9592784,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346663967,1.4268784,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346664171,1.5268784,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346665199,1.5468784,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346665403,1.5468784,61425.0,61424.0,0.0019119]
["bitfinex","BTCUSD",1723346665624,1.5538784,61425.0,61424.0,0.0019119]
["bitfinex","BTCUSD",1723346666019,1.71769332,61425.0,61424.0,0.0019119]
["bitfinex","BTCUSD",1723346667507,1.5332,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346667708,1.5548784,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346668473,1.71501492,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346668613,1.71869332,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346668809,1.71069332,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346669011,2.15759742,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346669333,2.16559742,61425.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723346670694,0.0758,61402.0,61399.0,0.1701015]
["bitfinex","BTCUSD",1723346670896,0.63059,61401.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346671100,0.956317,61401.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346671519,1.357844,61401.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346671691,1.418744,61401.0,61399.0,0.0009119]
["bitfinex","BTCUSD",1723346672350,1.419744,61401.0,61400.0,0.0019119]
["bitfinex","BTCUSD",1723346672789,1.093017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346672994,1.107017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346673172,0.78129,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346673333,1.117017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346673532,1.1306954,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346673736,1.1206954,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346673933,1.117017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346674134,1.103017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346674411,0.1036784,61405.0,61400.0,0.0072335]
["bitfinex","BTCUSD",1723346674412,0.0609,61404.0,61400.0,0.0072335]
["bitfinex","BTCUSD",1723346674728,0.162855,61404.0,61403.0,0.0063216]
["bitfinex","BTCUSD",1723346674869,0.0758,61406.0,61405.0,0.0063216]
["bitfinex","BTCUSD",1723346675048,0.1,61407.0,61406.0,0.0063216]
["bitfinex","BTCUSD",1723346675476,0.325701,61406.0,61400.0,0.17104842]
["bitfinex","BTCUSD",1723346675813,0.162859,61403.0,61402.0,0.0063216]
["bitfinex","BTCUSD",1723346676024,0.172856,61404.0,61403.0,0.0063216]
["bitfinex","BTCUSD",1723346676246,0.162863,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346676452,0.48859,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346676566,0.54949,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346677049,0.875217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346678030,0.885217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346678558,1.3776224,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346678710,1.5584224,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346678915,1.544744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346679135,1.5474224,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346679467,1.533744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346679840,1.539744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346680027,1.5534224,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346680628,1.71723732,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346681023,1.71123732,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346681471,1.72223732,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346681671,1.544744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346681909,1.533744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346682234,1.537744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346682438,1.212017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346682898,1.198017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346683103,1.212017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346683301,1.222017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346683861,1.547744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346684349,1.533744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346684545,1.546744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346685437,1.208017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346685599,1.222017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346685799,1.547744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346686043,1.222017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346686215,1.137117,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346687627,1.150117,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346688070,0.013,61401.0,61400.0,0.1700995]
["bitfinex","BTCUSD",1723346688518,0.162843,61409.0,61400.0,0.49451196]
["bitfinex","BTCUSD",1723346688720,0.48859,61401.0,61400.0,0.08275836]
["bitfinex","BTCUSD",1723346688874,0.012,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346689089,0.012,61401.0,61400.0,0.0072335]
["bitfinex","BTCUSD",1723346689470,0.162859,61403.0,61402.0,0.0063216]
["bitfinex","BTCUSD",1723346689674,0.162854,61405.0,61402.0,0.0063216]
["bitfinex","BTCUSD",1723346689871,0.162844,61409.0,61406.0,0.0063216]
["bitfinex","BTCUSD",1723346690159,0.162844,61409.0,61408.0,0.0063216]
["bitfinex","BTCUSD",1723346690363,0.325675,61411.0,61406.0,0.1691716]
["bitfinex","BTCUSD",1723346690577,0.162839,61410.0,61409.0,0.0063216]
["bitfinex","BTCUSD",1723346690725,0.162838,61411.0,61410.0,0.0063216]
["bitfinex","BTCUSD",1723346690961,0.162838,61411.0,61406.0,0.162849]
["bitfinex","BTCUSD",1723346690962,0.162839,61410.0,61409.0,0.0063216]
["bitfinex","BTCUSD",1723346691176,0.162837,61411.0,61409.0,0.0063216]
["bitfinex","BTCUSD",1723346691383,0.4713,61412.0,61411.0,0.0063216]
["bitfinex","BTCUSD",1723346691779,0.488473,61416.0,61415.0,0.0063216]
["bitfinex","BTCUSD",1723346691978,0.142,61420.0,61410.0,0.0607]
["bitfinex","BTCUSD",1723346691979,0.162818,61418.0,61417.0,0.0063216]
["bitfinex","BTCUSD",1723346692157,0.262818,61418.0,61417.0,0.0063216]
["bitfinex","BTCUSD",1723346692357,0.325612,61423.0,61419.0,0.0063216]
["bitfinex","BTCUSD",1723346692730,0.325612,61423.0,61416.0,0.0063216]
["bitfinex","BTCUSD",1723346692935,0.162816,61419.0,61418.0,0.0063216]
["bitfinex","BTCUSD",1723346693265,0.081632,61424.0,61419.0,0.0050216]
["bitfinex","BTCUSD",1723346693266,0.162814,61420.0,61419.0,0.0050216]
["bitfinex","BTCUSD",1723346693466,0.162809,61422.0,61421.0,0.0050216]
["bitfinex","BTCUSD",1723346694017,0.489239,61424.0,61423.0,0.0050216]
["bitfinex","BTCUSD",1723346694152,0.263634,61424.0,61423.0,0.0050216]
["bitfinex","BTCUSD",1723346694357,0.100832,61424.0,61421.0,0.0050216]
["bitfinex","BTCUSD",1723346694577,0.100832,61424.0,61415.0,0.325652]
["bitfinex","BTCUSD",1723346694578,0.263634,61424.0,61423.0,0.0050216]
["bitfinex","BTCUSD",1723346694851,0.000832,61424.0,61423.0,0.0050216]
["bitfinex","BTCUSD",1723346695976,0.000832,61424.0,61417.0,0.0050216]
["bitfinex","BTCUSD",1723346695977,0.0808,61422.0,61417.0,0.0050216]
["bitfinex","BTCUSD",1723346696175,0.162818,61418.0,61417.0,0.0050216]
["bitfinex","BTCUSD",1723346696550,0.1431,61422.0,61419.0,0.0050216]
["bitfinex","BTCUSD",1723346696551,0.0808,61422.0,61419.0,0.0050216]
["bitfinex","BTCUSD",1723346696756,0.162813,61420.0,61419.0,0.0050216]
["bitfinex","BTCUSD",1723346696956,0.0808,61422.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346696957,0.162812,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346697670,0.332442,61424.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346697671,0.162806,61423.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346697835,0.162805,61423.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346698052,0.006832,61424.0,61420.0,0.1678346]
["bitfinex","BTCUSD",1723346698255,0.163635,61424.0,61421.0,0.0050216]
["bitfinex","BTCUSD",1723346698457,0.000832,61424.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346698737,0.000832,61424.0,61423.0,0.0050216]
["bitfinex","BTCUSD",1723346698869,0.000832,61424.0,61423.0,0.2318266]
["bitfinex","BTCUSD",1723346699417,0.000832,61424.0,61423.0,0.5574366]
["bitfinex","BTCUSD",1723346699634,0.000832,61424.0,61423.0,1.04686152]
["bitfinex","BTCUSD",1723346700005,0.000832,61424.0,61423.0,1.12386152]
["bitfinex","BTCUSD",1723346700169,0.006832,61424.0,61423.0,1.44947152]
["bitfinex","BTCUSD",1723346700370,0.006832,61424.0,61423.0,1.58467376]
["bitfinex","BTCUSD",1723346701017,0.006832,61424.0,61423.0,1.61767376]
["bitfinex","BTCUSD",1723346701194,0.006832,61424.0,61423.0,2.04328376]
["bitfinex","BTCUSD",1723346701406,0.000832,61424.0,61423.0,1.70767376]
["bitfinex","BTCUSD",1723346701807,0.002832,61424.0,61423.0,2.03328376]
["bitfinex","BTCUSD",1723346702108,0.002832,61424.0,61423.0,2.09976554]
["bitfinex","BTCUSD",1723346702334,0.000832,61424.0,61423.0,2.04328376]
["bitfinex","BTCUSD",1723346702544,0.001832,61424.0,61423.0,2.06628376]
["bitfinex","BTCUSD",1723346703202,0.000832,61424.0,61423.0,2.06325343]
["bitfinex","BTCUSD",1723346703412,0.001832,61424.0,61423.0,2.06625343]
["bitfinex","BTCUSD",1723346703744,0.001832,61424.0,61423.0,2.06825343]
["bitfinex","BTCUSD",1723346704157,0.001832,61424.0,61423.0,2.40208608]
["bitfinex","BTCUSD",1723346704568,0.0129147,61444.0,61442.0,1.1443066]
["bitfinex","BTCUSD",1723346704738,0.0129147,61444.0,61442.0,1.44912152]
["bitfinex","BTCUSD",1723346705999,0.0129147,61444.0,61442.0,1.45112152]
["bitfinex","BTCUSD",1723346706627,0.0129147,61444.0,61442.0,1.44912152]
["bitfinex","BTCUSD",1723346706829,0.0129147,61444.0,61442.0,1.45212152]
["bitfinex","BTCUSD",1723346707243,0.0129147,61444.0,61442.0,1.44709992]
["bitfinex","BTCUSD",1723346707455,0.0129147,61444.0,61442.0,1.12661152]
["bitfinex","BTCUSD",1723346708048,0.0129147,61444.0,61442.0,0.98561152]
["bitfinex","BTCUSD",1723346708251,0.0129147,61444.0,61442.0,0.98509052]
["bitfinex","BTCUSD",1723346708540,0.0129147,61444.0,61442.0,0.98209052]
["bitfinex","BTCUSD",1723346708697,0.0129147,61444.0,61442.0,0.98409052]
["bitfinex","BTCUSD",1723346710146,0.0129147,61444.0,61442.0,1.30960052]
["bitfinex","BTCUSD",1723346710362,0.0129147,61444.0,61442.0,1.38660052]
["bitfinex","BTCUSD",1723346711292,0.0129147,61444.0,61442.0,1.38460052]
["bitfinex","BTCUSD",1723346711619,0.0129147,61444.0,61442.0,1.38760052]
["bitfinex","BTCUSD",1723346714605,0.0129147,61444.0,61442.0,1.45160052]
["bitfinex","BTCUSD",1723346714820,0.0129147,61444.0,61442.0,1.44860052]
["bitfinex","BTCUSD",1723346715255,0.001829,61443.0,61442.0,1.46751452]
["bitfinex","BTCUSD",1723346716172,0.000829,61443.0,61442.0,1.46151452]
["bitfinex","BTCUSD",1723346716412,0.001829,61443.0,61442.0,1.46751452]
["bitfinex","BTCUSD",1723346716882,0.001829,61443.0,61442.0,0.26475052]
["bitfinex","BTCUSD",1723346717112,0.080029,61443.0,61442.0,0.4992866]
["bitfinex","BTCUSD",1723346717343,0.080029,61443.0,61442.0,0.0110216]
["bitfinex","BTCUSD",1723346717849,0.080029,61443.0,61442.0,0.006]
["bitfinex","BTCUSD",1723346717850,0.568285,61443.0,61442.0,0.006]
["bitfinex","BTCUSD",1723346718072,0.893789,61443.0,61442.0,0.006]
["bitfinex","BTCUSD",1723346718319,0.629583,61427.0,61426.0,0.065198]
["bitfinex","BTCUSD",1723346718526,0.1412,61427.0,61426.0,0.065198]
["bitfinex","BTCUSD",1723346718938,0.303994,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346719131,0.1412,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346720014,0.1522,61427.0,61426.0,0.0060216]
["bitfinex","BTCUSD",1723346720182,0.314994,61427.0,61426.0,0.0060216]
["bitfinex","BTCUSD",1723346720389,0.1412,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346720589,0.303994,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346720796,0.1412,61427.0,61424.0,0.0050216]
["bitfinex","BTCUSD",1723346720970,0.1412,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346721177,0.303994,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346721901,0.311994,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346722099,0.1492,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346722299,0.1412,61427.0,61426.0,0.0050216]
["bitfinex","BTCUSD",1723346722598,0.1412,61427.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346722599,0.162816,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346722998,0.162812,61421.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346723610,0.32561,61423.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346723784,0.32561,61423.0,61421.0,0.0050216]
["bitfinex","BTCUSD",1723346723991,0.16281,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346724297,0.32561,61423.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346724298,0.162816,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346724509,0.325618,61422.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346724510,0.162808,61422.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346724710,0.488431,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346724873,0.16281,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346725126,0.003,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346725331,0.16581,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346725532,0.16281,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346725943,0.162814,61420.0,61418.0,0.0059368]
["bitfinex","BTCUSD",1723346726152,0.162816,61419.0,61418.0,0.0059368]
["bitfinex","BTCUSD",1723346726580,0.89288,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346726783,0.95578,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346726979,1.281412,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346727699,0.95578,61419.0,61418.0,0.0059368]
["bitfinex","BTCUSD",1723346727922,0.95578,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346728535,0.0788,61419.0,61418.0,0.0059368]
["bitfinex","BTCUSD",1723346728730,0.162812,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346729614,0.488433,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346729811,0.002,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346730878,0.16481,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346731159,0.490431,61421.0,61420.0,0.0050216]
["bitfinex","BTCUSD",1723346731333,0.490431,61421.0,61420.0,0.00444243]
["bitfinex","BTCUSD",1723346731536,0.488448,61419.0,61418.0,0.00535763]
["bitfinex","BTCUSD",1723346731737,0.162816,61419.0,61418.0,0.00535763]
["bitfinex","BTCUSD",1723346732465,0.002,61421.0,61420.0,0.00444243]
["bitfinex","BTCUSD",1723346732739,0.488448,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346732883,0.489448,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346733089,0.568248,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346733293,0.567248,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346734698,0.89288,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346735456,0.89388,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346735781,1.28696957,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346735978,1.281412,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346736180,1.382412,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346736416,1.55622692,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346737421,1.57178449,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346737797,1.55622692,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346738003,1.57178449,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346738206,1.55622692,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346739351,1.57178449,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346740234,1.55622692,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346740602,1.57178449,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723346740815,0.814317,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346740991,0.890017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346742066,1.315744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346742277,1.377744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346742465,1.378744,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346742899,1.053017,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346743107,0.162863,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346743308,0.48859,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346743727,0.814317,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346743929,0.162863,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346744258,0.325709,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346744259,0.488562,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346744487,0.162853,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346744862,0.162853,61405.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346744863,0.162855,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346745195,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346745811,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346746698,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346747708,0.003,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346748053,0.162855,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346748390,0.488566,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346749000,0.491566,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346749436,0.81429,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346749820,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346750662,0.166858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346751725,0.492574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346752147,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346752326,0.165858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346753888,0.162855,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346755294,0.166855,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346758079,0.004,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346758237,0.004,61405.0,61404.0,0.16729743]
["bitfinex","BTCUSD",1723346758778,0.004,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346760803,0.166853,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346761006,0.492559,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346761414,0.162859,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346761834,0.492561,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346762032,0.329706,61405.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346762209,0.492559,61405.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346762815,0.488576,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346763229,0.16286,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346763712,0.490576,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346764616,0.16486,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346764852,0.16486,61403.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346764853,0.0769,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346765030,0.239763,61401.0,61400.0,0.14062156]
["bitfinex","BTCUSD",1723346765231,0.56549,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346765457,0.891217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346765657,0.955217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346766585,0.62949,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346767420,0.63449,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346767731,0.960217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346767858,0.62949,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346768061,0.63149,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346768676,0.63149,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346769287,0.62949,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346769675,0.958217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346770261,0.955217,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346770762,0.63149,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346770971,0.164863,61401.0,61400.0,0.00535433]
["bitfinex","BTCUSD",1723346771179,0.142,61402.0,61401.0,0.00444243]
["bitfinex","BTCUSD",1723346771347,0.162858,61403.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346771348,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346771850,0.16285,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723346772613,0.488551,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723346772815,0.16285,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723346773017,0.162846,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346773226,0.488536,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346773422,0.162846,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346773607,0.488536,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346773806,0.0769,61411.0,61401.0,0.0829]
["bitfinex","BTCUSD",1723346773807,0.488528,61409.0,61408.0,0.00444243]
["bitfinex","BTCUSD",1723346774897,0.565451,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723346775101,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346775274,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346775490,0.488574,61403.0,61402.0,0.13971034]
["bitfinex","BTCUSD",1723346776220,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346777180,0.489574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346777381,0.163858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346777581,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346777782,0.162858,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346778104,0.163858,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346778292,0.001,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346778877,0.163858,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346779098,0.241958,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346779256,0.240958,61403.0,61402.0,0.13971143]
["bitfinex","BTCUSD",1723346779588,0.240958,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346779737,0.566674,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346781424,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346781594,0.488574,61403.0,61402.0,0.13970991]
["bitfinex","BTCUSD",1723346781595,0.162858,61403.0,61402.0,0.13970991]
["bitfinex","BTCUSD",1723346782211,0.162858,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346783389,0.488574,61403.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346783593,0.488574,61403.0,61402.0,0.13526691]
["bitfinex","BTCUSD",1723346783775,0.172863,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346783972,1.16394359,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346784176,1.39195892,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346784397,1.63852643,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346784678,1.73589258,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346784909,1.72502643,61401.0,61400.0,0.0009119]
["bitfinex","BTCUSD",1723346785277,0.0781,61391.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346785537,0.304914,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346785816,0.95657,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346786545,0.814582,61381.0,61380.0,0.009119]
["bitfinex","BTCUSD",1723346787313,0.878082,61381.0,61380.0,0.009119]
["bitfinex","BTCUSD",1723346787528,0.956182,61381.0,61380.0,0.009119]
["bitfinex","BTCUSD",1723346788343,2.07647216,61381.0,61380.0,0.009119]
["bitfinex","BTCUSD",1723346788552,0.96625,61376.0,61375.0,0.009152]
["bitfinex","BTCUSD",1723346788764,1.89734249,61376.0,61375.0,0.009152]
["bitfinex","BTCUSD",1723346788924,1.93155485,61376.0,61375.0,0.009152]
["bitfinex","BTCUSD",1723346789328,1.93155485,61376.0,61364.0,0.009152]
["bitfinex","BTCUSD",1723346789329,0.172959,61365.0,61364.0,0.009152]
["bitfinex","BTCUSD",1723346789564,1.27220992,61365.0,61364.0,0.009152]
["bitfinex","BTCUSD",1723346789775,1.27220992,61365.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346789776,0.01,61362.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346789992,1.034975,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346790176,1.72123992,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346790526,1.76990106,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346790776,1.72123992,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346791129,1.72623992,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346791949,1.69323992,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346792385,1.203475,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346792569,1.139975,61359.0,61358.0,0.009152]
["bitfinex","BTCUSD",1723346792952,1.139975,61359.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346792953,0.335987,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346793082,0.73098,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346793324,1.382954,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346793593,1.056967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346793810,0.73098,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346793996,0.304993,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346794185,0.304993,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346794403,0.304993,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346794541,0.63098,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346794745,0.956967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346796709,0.956967,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346797421,0.63098,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346797817,0.956967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346798024,0.956967,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346798992,0.956967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346799417,0.956967,61352.0,61351.0,0.00454243]
["bitfinex","BTCUSD",1723346799577,0.956967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723346799777,0.956967,61352.0,61351.0,0.0010163]
["bitfinex","BTCUSD",1723346799978,0.956967,61352.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723346802787,0.63098,61352.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723346803796,0.48898,61352.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723346804214,0.162993,61352.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723346804421,0.1,61359.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723346804422,0.4713,61363.0,61362.0,0.00444243]
["bitfinex","BTCUSD",1723346804591,0.37414412,61393.0,61364.0,0.00444243]
["bitfinex","BTCUSD",1723346804592,0.325864,61376.0,61364.0,0.00444243]
["bitfinex","BTCUSD",1723346804809,0.325864,61376.0,61364.0,0.49332643]
["bitfinex","BTCUSD",1723346805018,0.325864,61376.0,61364.0,0.81924943]
["bitfinex","BTCUSD",1723346805395,0.162938,61373.0,61364.0,0.81924943]
["bitfinex","BTCUSD",1723346805597,0.325864,61376.0,61364.0,0.81924943]
["bitfinex","BTCUSD",1723346805598,0.162936,61374.0,61364.0,0.81924943]
["bitfinex","BTCUSD",1723346805806,0.162933,61375.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346806008,0.142,61378.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346806209,0.16293,61376.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346806406,0.162933,61375.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346806611,0.162936,61374.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346806859,0.162939,61373.0,61364.0,1.06086435]
["bitfinex","BTCUSD",1723346807199,0.325877,61373.0,61364.0,0.08224243]
["bitfinex","BTCUSD",1723346807401,0.142,61372.0,61364.0,0.00444243]
["bitfinex","BTCUSD",1723346807626,0.162949,61369.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346807876,0.325894,61370.0,61364.0,0.00444243]
["bitfinex","BTCUSD",1723346808004,0.142,61372.0,61364.0,0.00444243]
["bitfinex","BTCUSD",1723346808208,0.142,61372.0,61364.0,0.49332643]
["bitfinex","BTCUSD",1723346808636,0.142,61372.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346808637,0.162952,61368.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346808859,0.488841,61370.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346809206,0.162949,61369.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346809402,0.162943,61371.0,61364.0,0.49332643]
["bitfinex","BTCUSD",1723346810107,0.142,61372.0,61364.0,0.49332643]
["bitfinex","BTCUSD",1723346810605,0.162949,61369.0,61364.0,0.16740343]
["bitfinex","BTCUSD",1723346811029,0.162943,61371.0,61370.0,0.00444243]
["bitfinex","BTCUSD",1723346812179,0.168943,61371.0,61370.0,0.00444243]
["bitfinex","BTCUSD",1723346812587,0.006,61371.0,61370.0,0.00444243]
["bitfinex","BTCUSD",1723346812794,0.168943,61371.0,61370.0,0.00444243]
["bitfinex","BTCUSD",1723346813614,0.168943,61371.0,61370.0,0.89784135]
["bitfinex","BTCUSD",1723346813615,0.006,61371.0,61370.0,0.89784135]
["bitfinex","BTCUSD",1723346813883,0.006,61371.0,61370.0,1.45007935]
["bitfinex","BTCUSD",1723346814819,0.162911,61383.0,61379.0,0.16736443]
["bitfinex","BTCUSD",1723346815020,0.488734,61383.0,61382.0,0.00444243]
["bitfinex","BTCUSD",1723346815220,0.162911,61383.0,61382.0,0.00444243]
["bitfinex","BTCUSD",1723346815646,0.488734,61383.0,61382.0,0.00444243]
["bitfinex","BTCUSD",1723346816224,0.48841329,61383.0,61382.0,0.00444243]
["bitfinex","BTCUSD",1723346816587,0.571242,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346816903,0.571242,61382.0,61366.0,0.325908]
["bitfinex","BTCUSD",1723346816904,0.48879,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346817101,0.81465,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346817484,1.14051,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346817842,0.488821,61372.0,61371.0,0.00444243]
["bitfinex","BTCUSD",1723346818049,0.630821,61372.0,61371.0,0.00444243]
["bitfinex","BTCUSD",1723346818365,0.956702,61372.0,61371.0,0.00444243]
["bitfinex","BTCUSD",1723346818768,0.488845,61369.0,61368.0,0.00444243]
["bitfinex","BTCUSD",1723346819498,0.814742,61369.0,61368.0,0.00444243]
["bitfinex","BTCUSD",1723346819896,0.488845,61369.0,61368.0,0.00444243]
["bitfinex","BTCUSD",1723346821070,0.489845,61369.0,61368.0,0.00444243]
["bitfinex","BTCUSD",1723346821275,0.566545,61369.0,61368.0,0.00444243]
["bitfinex","BTCUSD",1723346821629,0.566545,61369.0,61361.0,0.325939]
["bitfinex","BTCUSD",1723346821630,0.162952,61368.0,61367.0,0.00444243]
["bitfinex","BTCUSD",1723346821832,0.488854,61368.0,61367.0,0.00444243]
["bitfinex","BTCUSD",1723346822277,0.814756,61368.0,61367.0,0.00444243]
["bitfinex","BTCUSD",1723346822593,0.325859,61377.0,61373.0,0.00444243]
["bitfinex","BTCUSD",1723346822797,0.1,61379.0,61378.0,0.00444243]
["bitfinex","BTCUSD",1723346822964,0.588766,61379.0,61378.0,0.00444243]
["bitfinex","BTCUSD",1723346823626,0.634219,61380.0,61379.0,0.00444243]
["bitfinex","BTCUSD",1723346823846,0.325828,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346824271,0.488742,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346825299,0.496742,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346826221,0.82257,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346826430,0.496742,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346829910,0.82257,61382.0,61381.0,0.00444243]
["bitfinex","BTCUSD",1723346830552,0.162924,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346830870,0.239624,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346831023,0.162924,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346831466,0.488773,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346831903,0.814622,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346832559,0.817622,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346833717,0.162935,61374.0,61373.0,0.00444243]
["bitfinex","BTCUSD",1723346834441,0.488805,61374.0,61373.0,0.00444243]
["bitfinex","BTCUSD",1723346834612,0.142,61378.0,61377.0,0.00444243]
["bitfinex","BTCUSD",1723346834820,0.81465,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346836902,0.48879,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346837711,0.49613202,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346838046,0.49813202,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346838648,0.49613202,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346839061,0.17127202,61376.0,61375.0,0.00444243]
["bitfinex","BTCUSD",1723346839266,0.00834202,61376.0,61375.0,0.30747443]
["bitfinex","BTCUSD",1723346839472,0.001,61376.0,61375.0,0.30747443]
["bitfinex","BTCUSD",1723346839668,0.001,61376.0,61375.0,0.63333943]
["bitfinex","BTCUSD",1723346840105,0.001,61376.0,61375.0,0.95920443]
["bitfinex","BTCUSD",1723346840273,0.001,61376.0,61375.0,0.63333943]
["bitfinex","BTCUSD",1723346840624,0.001,61376.0,61375.0,0.79715435]
["bitfinex","BTCUSD",1723346840902,0.001,61376.0,61375.0,1.12301935]
["bitfinex","BTCUSD",1723346841398,0.001,61376.0,61375.0,0.79715435]
["bitfinex","BTCUSD",1723346841756,0.001,61376.0,61375.0,1.58420418]
["bitfinex","BTCUSD",1723346841961,0.001,61376.0,61375.0,1.25833918]
["bitfinex","BTCUSD",1723346842166,0.001,61376.0,61375.0,1.58420418]
["bitfinex","BTCUSD",1723346843586,0.001,61376.0,61375.0,1.44888435]
["bitfinex","BTCUSD",1723346843764,0.001,61376.0,61375.0,1.58418623]
["bitfinex","BTCUSD",1723346844321,0.001,61376.0,61375.0,1.58418538]
["bitfinex","BTCUSD",1723346844689,0.000832,61383.0,61382.0,0.49318443]
["bitfinex","BTCUSD",1723346844884,0.000832,61383.0,61382.0,0.79230038]
["bitfinex","BTCUSD",1723346845653,0.000832,61383.0,61382.0,1.11812838]
["bitfinex","BTCUSD",1723346845973,0.001832,61383.0,61382.0,1.11912838]
["bitfinex","BTCUSD",1723346846468,0.000832,61383.0,61382.0,1.58405638]
["bitfinex","BTCUSD",1723346846668,0.000832,61383.0,61382.0,1.90988438]
["bitfinex","BTCUSD",1723346846927,0.000832,61383.0,61382.0,1.91988438]
["bitfinex","BTCUSD",1723346847161,0.000832,61383.0,61382.0,1.90988438]
["bitfinex","BTCUSD",1723346847312,0.000832,61383.0,61382.0,1.91988438]
["bitfinex","BTCUSD",1723346847510,0.000832,61383.0,61382.0,2.25661117]
["bitfinex","BTCUSD",1723346847717,0.000832,61383.0,61382.0,2.25861117]
["bitfinex","BTCUSD",1723346848302,0.000832,61383.0,61382.0,1.92078317]
["bitfinex","BTCUSD",1723346848505,0.001832,61383.0,61382.0,1.68505638]
["bitfinex","BTCUSD",1723346848805,0.001832,61383.0,61382.0,1.69505638]
["bitfinex","BTCUSD",1723346849003,0.000832,61383.0,61382.0,2.01985772]
["bitfinex","BTCUSD",1723346849205,0.000832,61383.0,61382.0,2.02185772]
["bitfinex","BTCUSD",1723346849405,0.001832,61383.0,61382.0,2.06585772]
["bitfinex","BTCUSD",1723346849631,0.001832,61383.0,61382.0,2.05585772]
["bitfinex","BTCUSD",1723346849789,0.001832,61383.0,61382.0,2.04585772]
["bitfinex","BTCUSD",1723346849995,0.001832,61383.0,61382.0,1.93058335]
["bitfinex","BTCUSD",1723346850391,0.001832,61383.0,61382.0,2.06585076]
["bitfinex","BTCUSD",1723346850596,0.001832,61383.0,61382.0,1.93058335]
["bitfinex","BTCUSD",1723346850741,0.001832,61383.0,61382.0,2.12241899]
["bitfinex","BTCUSD",1723346850941,0.001832,61383.0,61382.0,2.06585024]
["bitfinex","BTCUSD",1723346851472,0.001832,61383.0,61382.0,1.71802224]
["bitfinex","BTCUSD",1723346851676,0.001832,61383.0,61382.0,2.06585024]
["bitfinex","BTCUSD",1723346852417,0.001832,61383.0,61382.0,2.20785024]
["bitfinex","BTCUSD",1723346852823,0.000832,61383.0,61382.0,2.26341826]
["bitfinex","BTCUSD",1723346853250,0.001832,61383.0,61382.0,2.22085024]
["bitfinex","BTCUSD",1723346853619,0.001832,61383.0,61382.0,2.27741271]
["bitfinex","BTCUSD",1723346854387,0.001832,61383.0,61382.0,2.26340503]
["bitfinex","BTCUSD",1723346854587,0.000832,61383.0,61382.0,2.07158335]
["bitfinex","BTCUSD",1723346854851,0.000832,61383.0,61382.0,2.08558335]
["bitfinex","BTCUSD",1723346855031,0.000832,61383.0,61382.0,2.22084195]
["bitfinex","BTCUSD",1723346855337,0.000832,61383.0,61382.0,2.20684195]
["bitfinex","BTCUSD",1723346855507,0.000832,61383.0,61382.0,2.2634022]
["bitfinex","BTCUSD",1723346855710,0.000832,61383.0,61382.0,2.2774022]
["bitfinex","BTCUSD",1723346856113,0.000832,61383.0,61382.0,2.1214022]
["bitfinex","BTCUSD",1723346856295,0.000832,61383.0,61382.0,2.06484195]
["bitfinex","BTCUSD",1723346856495,0.000832,61383.0,61382.0,2.1354022]
["bitfinex","BTCUSD",1723346857099,0.000832,61383.0,61382.0,2.07884195]
["bitfinex","BTCUSD",1723346857338,0.000832,61383.0,61382.0,2.80884195]
["bitfinex","BTCUSD",1723346857553,0.000832,61383.0,61382.0,2.40466995]
["bitfinex","BTCUSD",1723346857764,0.000832,61383.0,61382.0,2.06284195]
["bitfinex","BTCUSD",1723346857965,0.000832,61383.0,61382.0,2.11939973]
["bitfinex","BTCUSD",1723346858114,0.000832,61383.0,61382.0,2.09039973]
["bitfinex","BTCUSD",1723346858482,0.000832,61383.0,61382.0,2.03384195]
["bitfinex","BTCUSD",1723346858757,0.000832,61383.0,61382.0,2.01984195]
["bitfinex","BTCUSD",1723346859058,0.000832,61383.0,61382.0,2.03384195]
["bitfinex","BTCUSD",1723346859518,0.000832,61383.0,61382.0,2.01984195]
["bitfinex","BTCUSD",1723346860537,0.000832,61383.0,61382.0,2.03384195]
["bitfinex","BTCUSD",1723346861289,0.000832,61383.0,61382.0,2.05684195]
["bitfinex","BTCUSD",1723346861468,0.000832,61383.0,61382.0,2.05884195]
["bitfinex","BTCUSD",1723346861689,0.000832,61383.0,61382.0,2.05684195]
["bitfinex","BTCUSD",1723346861868,0.000832,61383.0,61382.0,2.04284195]
["bitfinex","BTCUSD",1723346862081,0.000832,61383.0,61382.0,2.05775715]
["bitfinex","BTCUSD",1723346862314,0.000832,61383.0,61382.0,2.07975715]
["bitfinex","BTCUSD",1723346862487,0.000832,61383.0,61382.0,2.22175715]
["bitfinex","BTCUSD",1723346862687,0.000832,61383.0,61382.0,2.20775715]
["bitfinex","BTCUSD",1723346862886,0.000832,61383.0,61382.0,3.19445196]
["bitfinex","BTCUSD",1723346863187,0.000832,61383.0,61382.0,3.53427996]
["bitfinex","BTCUSD",1723346863345,0.000832,61383.0,61382.0,3.72054678]
["bitfinex","BTCUSD",1723346863733,0.000832,61383.0,61382.0,3.73454678]
["bitfinex","BTCUSD",1723346863940,0.000832,61383.0,61382.0,3.73583327]
["bitfinex","BTCUSD",1723346864731,1e-06,61383.0,61382.0,3.73583327]
["bitfinex","BTCUSD",1723346864934,0.064432,61418.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346864935,0.000832,61418.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346865163,0.000832,61418.0,61417.0,0.98236235]
["bitfinex","BTCUSD",1723346865367,0.0001,61429.0,61418.0,0.0661]
["bitfinex","BTCUSD",1723346865573,0.12505653,61455.0,61418.0,0.0661]
["bitfinex","BTCUSD",1723346865574,0.00340347,61460.0,61445.0,0.00444243]
["bitfinex","BTCUSD",1723346865778,0.08330572,61464.0,61458.0,0.325421]
["bitfinex","BTCUSD",1723346865779,0.0104318,61464.0,61458.0,0.325421]
["bitfinex","BTCUSD",1723346865995,0.0104318,61464.0,61463.0,0.488098]
["bitfinex","BTCUSD",1723346866194,0.0104318,61464.0,61463.0,0.813497]
["bitfinex","BTCUSD",1723346866393,0.0054318,61464.0,61463.0,0.65191292]
["bitfinex","BTCUSD",1723346866611,0.0828318,61464.0,61455.0,0.08184646]
["bitfinex","BTCUSD",1723346866905,0.0828318,61464.0,61451.0,0.325458]
["bitfinex","BTCUSD",1723346867029,0.0828318,61464.0,61454.0,0.00444243]
["bitfinex","BTCUSD",1723346867216,0.0828318,61464.0,61455.0,0.162718]
["bitfinex","BTCUSD",1723346867411,0.0828318,61464.0,61448.0,0.00444243]
["bitfinex","BTCUSD",1723346867615,0.0828318,61464.0,61445.0,0.00444243]
["bitfinex","BTCUSD",1723346867823,0.0828318,61464.0,61449.0,0.00444243]
["bitfinex","BTCUSD",1723346868046,0.08184646,61455.0,61429.0,0.05637455]
["bitfinex","BTCUSD",1723346868260,0.0774,61456.0,61440.0,0.00444243]
["bitfinex","BTCUSD",1723346868471,0.0774,61456.0,61434.0,0.16381492]
["bitfinex","BTCUSD",1723346868472,0.0774,61452.0,61434.0,0.16381492]
["bitfinex","BTCUSD",1723346868685,0.0774,61452.0,61443.0,0.00444243]
["bitfinex","BTCUSD",1723346869316,0.00764295,61451.0,61445.0,0.162746]
["bitfinex","BTCUSD",1723346869534,0.00764295,61451.0,61447.0,0.00444243]
["bitfinex","BTCUSD",1723346869914,0.00764295,61451.0,61439.0,0.325525]
["bitfinex","BTCUSD",1723346869915,0.00764295,61451.0,61443.0,0.00444243]
["bitfinex","BTCUSD",1723346870041,0.00764295,61451.0,61450.0,0.16717543]
["bitfinex","BTCUSD",1723346870238,0.00764295,61451.0,61439.0,0.325525]
["bitfinex","BTCUSD",1723346870239,0.0774,61452.0,61451.0,0.16717343]
["bitfinex","BTCUSD",1723346870447,0.0774,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346870646,0.08504013,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346871310,0.08462975,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346872042,0.08462975,61452.0,61451.0,0.16717343]
["bitfinex","BTCUSD",1723346872310,0.07698962,61452.0,61451.0,0.16717343]
["bitfinex","BTCUSD",1723346872897,0.07698962,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346873110,0.08463052,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346873435,0.08463052,61452.0,61451.0,0.16717343]
["bitfinex","BTCUSD",1723346873837,0.07698962,61452.0,61451.0,0.16717343]
["bitfinex","BTCUSD",1723346874440,0.07698962,61452.0,61451.0,0.49263543]
["bitfinex","BTCUSD",1723346874660,0.0636,61458.0,61457.0,0.16715743]
["bitfinex","BTCUSD",1723346875139,0.0636,61458.0,61457.0,0.00444243]
["bitfinex","BTCUSD",1723346875978,0.0636,61458.0,61454.0,0.00444243]
["bitfinex","BTCUSD",1723346876570,0.0636,61458.0,61456.0,0.00444243]
["bitfinex","BTCUSD",1723346876767,0.0636,61458.0,61454.0,0.162722]
["bitfinex","BTCUSD",1723346876768,0.0636,61458.0,61454.0,0.00444243]
["bitfinex","BTCUSD",1723346877948,0.325437,61456.0,61443.0,0.00444243]
["bitfinex","BTCUSD",1723346878148,0.325437,61456.0,61438.0,0.325527]
["bitfinex","BTCUSD",1723346878149,0.0774,61455.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346878283,0.0774,61455.0,61444.0,0.32994143]
["bitfinex","BTCUSD",1723346878632,0.162726,61453.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346878859,0.0831,61450.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346879062,0.0831,61450.0,61441.0,0.162756]
["bitfinex","BTCUSD",1723346879211,0.0831,61450.0,61442.0,0.00444243]
["bitfinex","BTCUSD",1723346879405,0.162737,61449.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346879596,0.650892,61455.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346879597,0.311828,61452.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346879779,0.1491,61452.0,61449.0,0.00444243]
["bitfinex","BTCUSD",1723346879979,0.1491,61452.0,61448.0,0.00444243]
["bitfinex","BTCUSD",1723346880516,0.1491,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346880723,0.1491,61452.0,61448.0,0.00444243]
["bitfinex","BTCUSD",1723346881495,0.1491,61452.0,61445.0,0.162746]
["bitfinex","BTCUSD",1723346881496,0.1491,61452.0,61451.0,0.00444243]
["bitfinex","BTCUSD",1723346882323,0.1491,61452.0,61444.0,0.00444243]
["bitfinex","BTCUSD",1723346882531,0.1491,61452.0,61437.0,0.162768]
["bitfinex","BTCUSD",1723346882756,0.1491,61452.0,61425.0,0.0806]
["bitfinex","BTCUSD",1723346882757,0.066,61440.0,61435.0,0.00444243]
["bitfinex","BTCUSD",1723346882956,0.066,61440.0,61439.0,0.16720543]
["bitfinex","BTCUSD",1723346883105,0.0831,61441.0,61440.0,0.16720243]
["bitfinex","BTCUSD",1723346883323,0.0831,61441.0,61440.0,0.49272243]
["bitfinex","BTCUSD",1723346883523,0.1491,61453.0,61448.0,0.00444243]
["bitfinex","BTCUSD",1723346883763,0.1491,61453.0,61440.0,0.16381492]
["bitfinex","BTCUSD",1723346883764,0.1491,61453.0,61452.0,0.00444243]
["bitfinex","BTCUSD",1723346884039,0.1491,61453.0,61449.0,0.00444243]
["bitfinex","BTCUSD",1723346884244,0.311826,61453.0,61450.0,0.00444243]
["bitfinex","BTCUSD",1723346884412,0.311826,61453.0,61444.0,0.001]
["bitfinex","BTCUSD",1723346884413,0.637341,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1723346884599,1.12664992,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1723346884808,0.80671349,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1723346885010,0.80115592,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1723346885388,0.41291492,61445.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346885516,0.162768,61437.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346885720,0.325523,61440.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346885947,0.0831,61442.0,61435.0,0.00444243]
["bitfinex","BTCUSD",1723346886144,0.162761,61440.0,61437.0,0.00444243]
["bitfinex","BTCUSD",1723346886361,0.0831,61442.0,61437.0,0.00444243]
["bitfinex","BTCUSD",1723346886362,0.162763,61439.0,61437.0,0.00444243]
["bitfinex","BTCUSD",1723346886603,0.162762,61440.0,61438.0,0.00444243]
["bitfinex","BTCUSD",1723346886763,0.325518,61441.0,61435.0,0.00444243]
["bitfinex","BTCUSD",1723346886979,0.162768,61437.0,61433.0,0.00444243]
["bitfinex","BTCUSD",1723346887182,0.325518,61441.0,61430.0,0.162786]
["bitfinex","BTCUSD",1723346887183,0.162763,61439.0,61430.0,0.162786]
["bitfinex","BTCUSD",1723346887382,0.325518,61441.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346887588,0.0831,61442.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346887813,0.162766,61438.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346887988,0.162766,61438.0,61430.0,0.16722743]
["bitfinex","BTCUSD",1723346888193,0.0831,61442.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346888507,0.1491,61433.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346888712,0.1491,61433.0,61430.0,0.00444243]
["bitfinex","BTCUSD",1723346888890,0.1491,61433.0,61424.0,0.00444243]
["bitfinex","BTCUSD",1723346889092,0.1491,61433.0,61421.0,0.32562]
["bitfinex","BTCUSD",1723346889093,0.1491,61433.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346889296,0.1491,61433.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346889740,0.1491,61433.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346889741,0.162783,61432.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346890071,0.162789,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346890207,0.474659,61433.0,61421.0,0.16281]
["bitfinex","BTCUSD",1723346890382,0.474659,61433.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346890383,0.1422,61430.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346890583,0.0831,61424.0,61416.0,0.162823]
["bitfinex","BTCUSD",1723346890781,0.0831,61424.0,61411.0,0.325672]
["bitfinex","BTCUSD",1723346890782,0.162809,61422.0,61411.0,0.325672]
["bitfinex","BTCUSD",1723346890992,0.162806,61423.0,61414.0,0.162827]
["bitfinex","BTCUSD",1723346891194,0.1491,61422.0,61405.0,0.08184646]
["bitfinex","BTCUSD",1723346891389,0.1491,61422.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346891634,0.162812,61421.0,61414.0,0.16726943]
["bitfinex","BTCUSD",1723346891832,0.1491,61422.0,61415.0,0.00444243]
["bitfinex","BTCUSD",1723346892044,0.162819,61418.0,61414.0,0.00444243]
["bitfinex","BTCUSD",1723346892243,0.162819,61418.0,61407.0,0.325694]
["bitfinex","BTCUSD",1723346892244,0.325632,61419.0,61411.0,0.00444243]
["bitfinex","BTCUSD",1723346892445,0.162833,61413.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346892642,0.0831,61417.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723346892881,0.325649,61416.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346893298,0.0831,61404.0,61393.0,0.325768]
["bitfinex","BTCUSD",1723346893516,0.0831,61404.0,61402.0,0.00444243]
["bitfinex","BTCUSD",1723346893703,0.0831,61404.0,61403.0,0.16730043]
["bitfinex","BTCUSD",1723346893878,0.0831,61404.0,61395.0,0.325757]
["bitfinex","BTCUSD",1723346893879,0.0831,61411.0,61408.0,0.00444243]
["bitfinex","BTCUSD",1723346894081,0.162845,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346894280,0.162841,61410.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723346894483,0.0831,61411.0,61406.0,0.00444243]
["bitfinex","BTCUSD",1723346894821,0.0831,61411.0,61408.0,0.00444243]
["bitfinex","BTCUSD",1723346894947,0.245938,61411.0,61408.0,0.00444243]
["bitfinex","BTCUSD",1723346895153,0.245938,61411.0,61407.0,0.001]
["bitfinex","BTCUSD",1723346895154,0.0831,61411.0,61410.0,0.00444243]
["bitfinex","BTCUSD",1723346895792,0.0901,61411.0,61410.0,0.00444243]
["bitfinex","BTCUSD",1723346895967,0.0901,61411.0,61407.0,0.162845]
["bitfinex","BTCUSD",1723346896168,0.0901,61411.0,61410.0,0.00444243]
["bitfinex","BTCUSD",1723346896560,0.162854,61405.0,61401.0,0.00444243]
["bitfinex","BTCUSD",1723346896756,0.32571,61405.0,61396.0,0.00444243]
["bitfinex","BTCUSD",1723346897048,0.0831,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346897278,0.0831,61404.0,61403.0,0.16730043]
["bitfinex","BTCUSD",1723346897571,0.245955,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346897713,0.0831,61404.0,61403.0,0.00444243]
["bitfinex","BTCUSD",1723346897915,0.0831,61404.0,61401.0,0.00444243]
["bitfinex","BTCUSD",1723346898254,0.066,61403.0,61398.0,0.00444243]
["bitfinex","BTCUSD",1723346898430,0.066,61403.0,61401.0,0.00444243]
["bitfinex","BTCUSD",1723346898633,0.066,61403.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346898634,0.162887,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346898836,0.076,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346899108,0.076,61392.0,61391.0,0.00454243]
["bitfinex","BTCUSD",1723346900016,0.076,61392.0,61391.0,0.0051]
["bitfinex","BTCUSD",1723346900596,0.238887,61392.0,61391.0,0.0051]
["bitfinex","BTCUSD",1723346901411,0.238887,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346901565,0.245887,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346901972,0.083,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346902176,0.076,61392.0,61391.0,0.00454243]
["bitfinex","BTCUSD",1723346902413,0.162875,61397.0,61391.0,0.00454243]
["bitfinex","BTCUSD",1723346902575,0.238875,61397.0,61396.0,0.00444243]
["bitfinex","BTCUSD",1723346903298,0.076,61397.0,61394.0,0.00444243]
["bitfinex","BTCUSD",1723346903480,0.162877,61396.0,61395.0,0.00444243]
["bitfinex","BTCUSD",1723346903781,0.162879,61395.0,61394.0,0.00444243]
["bitfinex","BTCUSD",1723346904195,0.076,61397.0,61396.0,0.00444243]
["bitfinex","BTCUSD",1723346904623,0.238874,61397.0,61396.0,0.00444243]
["bitfinex","BTCUSD",1723346904812,0.247874,61397.0,61396.0,0.00444243]
["bitfinex","BTCUSD",1723346905011,0.325754,61396.0,61394.0,0.00444243]
["bitfinex","BTCUSD",1723346905160,0.162879,61395.0,61394.0,0.00444243]
["bitfinex","BTCUSD",1723346906593,0.171879,61395.0,61394.0,0.00544243]
["bitfinex","BTCUSD",1723346906763,0.009,61395.0,61394.0,0.00544243]
["bitfinex","BTCUSD",1723346907174,0.171879,61395.0,61394.0,0.00544243]
["bitfinex","BTCUSD",1723346907379,0.883738,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1723346907601,1.635256,61395.0,61394.0,0.001]
["bitfinex","BTCUSD",1723346907728,0.162887,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346908085,0.95597728,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346908227,1.38175228,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346908420,1.316212,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346908670,0.990437,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346908843,1.730437,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346909060,1.737437,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346910750,1.411662,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346911470,0.747,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346912264,0.909887,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346912713,0.909887,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346912915,0.747,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346913115,0.747,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346913297,1.561437,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346913496,0.909887,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346913684,1.235662,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346915565,2.31417662,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346915763,2.61357662,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346916391,2.44942692,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346916642,2.51052692,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346917048,2.51608449,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346917253,2.51052692,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346918133,2.51052692,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346918134,2.50352692,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346918449,2.51752692,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346918729,1.292287,61392.0,61391.0,0.00554243]
["bitfinex","BTCUSD",1723346918882,1.292287,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346918883,1.604062,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346919089,1.929837,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346919288,1.943837,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346919673,1.618062,61392.0,61391.0,0.0011]
["bitfinex","BTCUSD",1723346919873,1.604062,61392.0,61391.0,0.00454243]
["bitfinex","BTCUSD",1723346920111,1.604062,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346920690,0.878062,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346921439,1.203837,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723346922858,1.203837,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346925147,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346925779,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346925983,0.552287,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346926185,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346927151,0.3894,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346927396,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346928127,0.878062,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346928268,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346928665,0.552287,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346928863,0.3894,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346929088,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346929317,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346930522,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346930747,0.552287,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346931720,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346931920,0.878062,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346932116,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346932337,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346932673,0.552287,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346933238,0.552287,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723346934007,0.878062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346934210,0.864062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346935222,0.552287,61392.0,61391.0,0.00645653]
["bitfinex","BTCUSD",1723346935621,0.864062,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723346936040,0.870062,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346936607,1.995837,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346936798,1.195837,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346937215,2.035837,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346937511,1.195837,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346937727,2.005837,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346937930,0.870062,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346938056,1.690062,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346938473,1.740062,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346940118,2.52542692,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346940319,2.19965192,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346940539,1.03387692,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723346940749,0.976,61392.0,61391.0,0.00645653]
["bitfinex","BTCUSD",1723346940979,0.006,61392.0,61391.0,0.16934653]
["bitfinex","BTCUSD",1723346941164,0.006,61392.0,61391.0,0.00645653]
["bitfinex","BTCUSD",1723346941759,0.006,61392.0,61391.0,1.38680145]
["bitfinex","BTCUSD",1723346941984,0.006,61392.0,61391.0,1.58418954]
["bitfinex","BTCUSD",1723346942166,0.006,61392.0,61391.0,2.07657036]
["bitfinex","BTCUSD",1723346942340,0.006,61392.0,61391.0,2.01996954]
["bitfinex","BTCUSD",1723346942548,0.006,61392.0,61391.0,2.48257817]
["bitfinex","BTCUSD",1723346942816,0.006,61392.0,61391.0,2.09675165]
["bitfinex","BTCUSD",1723346942992,0.006,61392.0,61391.0,2.50250469]
["bitfinex","BTCUSD",1723346943287,0.006,61392.0,61391.0,2.06293398]
["bitfinex","BTCUSD",1723346943495,0.49107874,61413.0,61391.0,2.06293398]
["bitfinex","BTCUSD",1723346943496,0.49107874,61413.0,61412.0,0.14284243]
["bitfinex","BTCUSD",1723346943936,0.162822,61417.0,61416.0,0.00444243]
["bitfinex","BTCUSD",1723346944554,0.1,61417.0,61416.0,0.16726643]
["bitfinex","BTCUSD",1723346944746,0.1,61417.0,61412.0,0.1394]
["bitfinex","BTCUSD",1723346944747,0.4713,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346944949,0.4713,61420.0,61419.0,0.16725843]
["bitfinex","BTCUSD",1723346945168,0.4713,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346945950,0.4713,61420.0,61419.0,0.16725843]
["bitfinex","BTCUSD",1723346946468,0.4713,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346946871,0.325586,61428.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346947189,0.262794,61427.0,61426.0,0.00444243]
["bitfinex","BTCUSD",1723346948389,0.162797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346948617,0.262797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346948811,0.1,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346949014,0.1994,61435.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346949212,0.162786,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723346949492,0.162786,61430.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346949493,0.1,61430.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346949702,0.325557,61433.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346949703,0.162794,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346949917,0.488383,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346950090,0.813972,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346950319,0.488383,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723346950724,0.162802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346950852,0.488407,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346951661,0.162802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346951960,0.3747,61429.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346951961,0.262789,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346952541,0.588368,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346952741,0.1,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346952948,0.162794,61427.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346953173,0.162788,61430.0,61424.0,0.1384]
["bitfinex","BTCUSD",1723346953379,0.1,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346953579,0.262789,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346953818,0.276789,61429.0,61428.0,0.00544243]
["bitfinex","BTCUSD",1723346954076,0.114,61429.0,61428.0,0.00544243]
["bitfinex","BTCUSD",1723346954297,0.1,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346954473,0.162789,61429.0,61428.0,0.00444243]
["bitfinex","BTCUSD",1723346954681,0.268789,61429.0,61428.0,0.00544243]
["bitfinex","BTCUSD",1723346956320,0.594368,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346956764,1.194647,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346957763,1.520226,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346957999,1.581326,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346958427,1.74514092,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346958634,2.52514092,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346958806,2.53069849,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346958963,2.52514092,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346959164,2.46514092,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346959419,2.41514092,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723346959628,2.41514092,61429.0,61416.0,0.00444243]
["bitfinex","BTCUSD",1723346959629,0.162821,61417.0,61416.0,0.00444243]
["bitfinex","BTCUSD",1723346960943,0.489463,61417.0,61416.0,0.01144243]
["bitfinex","BTCUSD",1723346961338,0.488463,61417.0,61416.0,0.00444243]
["bitfinex","BTCUSD",1723346961897,0.325624,61421.0,61416.0,0.00444243]
["bitfinex","BTCUSD",1723346962092,0.325624,61421.0,61411.0,0.0763]
["bitfinex","BTCUSD",1723346962093,0.16282,61418.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346962499,0.488377,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346962707,0.162792,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346962886,0.488376,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346963513,0.162792,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346963713,0.162792,61428.0,61427.0,0.00544243]
["bitfinex","BTCUSD",1723346963714,0.173792,61428.0,61427.0,0.00544243]
["bitfinex","BTCUSD",1723346963932,0.499376,61428.0,61427.0,0.00544243]
["bitfinex","BTCUSD",1723346964095,0.173792,61428.0,61427.0,0.00544243]
["bitfinex","BTCUSD",1723346964302,0.162805,61423.0,61422.0,0.15304243]
["bitfinex","BTCUSD",1723346964967,0.336585,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346965168,0.499377,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346965806,0.488377,61428.0,61427.0,0.00444243]
["bitfinex","BTCUSD",1723346967046,0.162798,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346967233,0.488393,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346968041,0.813988,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346968261,0.162802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346968380,0.162805,61423.0,61422.0,0.00444243]
["bitfinex","BTCUSD",1723346968576,0.488424,61422.0,61421.0,0.00444243]
["bitfinex","BTCUSD",1723346968790,0.162812,61421.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346969063,0.488433,61421.0,61420.0,0.00444243]
["bitfinex","BTCUSD",1723346969255,0.488439,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346969461,0.814065,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346969761,0.488439,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346970996,0.490439,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346971205,0.002,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346971400,0.164813,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346971646,0.490439,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346972423,1.013165,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346972754,1.015165,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346973297,1.013165,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346973456,1.015165,61420.0,61419.0,0.00444243]
["bitfinex","BTCUSD",1723346974085,0.488487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346974295,0.488518,61410.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723346974493,0.488542,61407.0,61406.0,0.00444243]
["bitfinex","BTCUSD",1723346974862,0.162847,61407.0,61406.0,0.00444243]
["bitfinex","BTCUSD",1723346975346,0.162841,61410.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723346975620,0.48852,61410.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723346976976,0.327679,61410.0,61406.0,0.0831]
["bitfinex","BTCUSD",1723346977254,0.327679,61410.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346977255,0.162846,61408.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346977994,0.002,61410.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346978198,0.162844,61409.0,61407.0,0.00444243]
["bitfinex","BTCUSD",1723346978634,0.002,61410.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723346978838,0.1,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346979043,0.262829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346980077,0.588487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346980272,0.262829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346980474,0.588487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346980680,0.267829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346981529,0.593487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346981939,0.162837,61412.0,61411.0,0.00444243]
["bitfinex","BTCUSD",1723346982208,0.425658,61414.0,61407.0,0.2284611]
["bitfinex","BTCUSD",1723346982374,0.266829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346982570,0.592487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346982797,0.588487,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346982976,0.262829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346983175,0.1,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346983371,0.262829,61414.0,61413.0,0.00444243]
["bitfinex","BTCUSD",1723346983616,0.162825,61416.0,61415.0,0.00444243]
["bitfinex","BTCUSD",1723346984331,0.162825,61416.0,61407.0,0.0656141]
["bitfinex","BTCUSD",1723346984332,0.162819,61418.0,61417.0,0.00444243]
["bitfinex","BTCUSD",1723346984686,0.162809,61422.0,61421.0,0.00444243]
["bitfinex","BTCUSD",1723346984865,0.1,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346984866,0.262802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346985364,0.588407,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346985568,0.262802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346985769,0.162802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346985994,0.262802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346986388,0.598407,61424.0,61423.0,0.00544243]
["bitfinex","BTCUSD",1723346986795,0.272802,61424.0,61423.0,0.00544243]
["bitfinex","BTCUSD",1723346986945,0.11,61424.0,61423.0,0.00544243]
["bitfinex","BTCUSD",1723346987160,0.272802,61424.0,61423.0,0.00544243]
["bitfinex","BTCUSD",1723346987347,0.262802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346987741,0.588407,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346988564,0.262802,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346988964,0.1,61424.0,61423.0,0.00444243]
["bitfinex","BTCUSD",1723346989192,0.63713881,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346989620,0.588392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346990229,0.262797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346990471,0.588392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346990645,0.63713881,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346990792,0.64213881,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346992596,0.63713881,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346992982,0.64213881,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346993727,0.593392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346993940,0.588392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346994146,0.592392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346994315,0.3155797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346994681,0.266797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346994881,0.6411747,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346995076,0.3155797,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346995277,0.6411747,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346995702,0.592392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346995904,0.004,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723346996106,0.004,61426.0,61425.0,1.45135735]
["bitfinex","BTCUSD",1723346996759,0.004,61426.0,61425.0,0.44593899]
["bitfinex","BTCUSD",1723346996978,0.162782,61432.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346997187,0.24798402,61438.0,61432.0,0.00444243]
["bitfinex","BTCUSD",1723346997493,0.325529,61439.0,61425.0,0.55094146]
["bitfinex","BTCUSD",1723346997494,0.162773,61435.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723346997725,0.162778,61433.0,61432.0,0.00444243]
["bitfinex","BTCUSD",1723346998144,0.162778,61433.0,61426.0,0.162796]
["bitfinex","BTCUSD",1723346998145,0.0751,61433.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346998331,0.488344,61432.0,61431.0,0.00444243]
["bitfinex","BTCUSD",1723346998736,0.488352,61431.0,61430.0,0.00444243]
["bitfinex","BTCUSD",1723346998938,1.07382,61431.0,61430.0,0.00444243]
["bitfinex","BTCUSD",1723346999138,0.488407,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723346999442,0.488383,61427.0,61426.0,0.00444243]
["bitfinex","BTCUSD",1723347000164,0.1628,61425.0,61424.0,0.00444243]
["bitfinex","BTCUSD",1723347000357,0.4884,61425.0,61424.0,0.00444243]
["bitfinex","BTCUSD",1723347001017,0.1628,61425.0,61424.0,0.00444243]
["bitfinex","BTCUSD",1723347001430,0.4884,61425.0,61424.0,0.00444243]
["bitfinex","BTCUSD",1723347001636,0.488407,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347001836,1.216917,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347002035,1.23928133,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347002258,1.190512,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347002457,1.263666,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347002660,1.80185525,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347003187,1.80187613,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347003320,3.03294419,61424.0,61423.0,0.0019141]
["bitfinex","BTCUSD",1723347003520,3.0715237,61424.0,61423.0,0.0019141]
["bitfinex","BTCUSD",1723347003840,2.88481643,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347004244,1.75463192,61424.0,61423.0,0.0019141]
["bitfinex","BTCUSD",1723347004516,1.75463192,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347004979,0.602407,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347005157,0.014,61424.0,61423.0,0.07285653]
["bitfinex","BTCUSD",1723347005357,0.176802,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347005580,0.488407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347005916,0.502407,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347006127,0.828012,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347006331,0.814012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347006715,0.822012,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347008659,0.814012,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347009237,0.823012,61424.0,61423.0,0.0019141]
["bitfinex","BTCUSD",1723347009410,1.64963192,61424.0,61423.0,0.0019141]
["bitfinex","BTCUSD",1723347009617,1.78939932,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347009822,1.74063192,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347010042,1.74463192,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347010249,1.79340248,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347010584,0.63717756,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347010722,0.488407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347012045,0.494407,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347012281,0.168802,61424.0,61423.0,0.00635653]
["bitfinex","BTCUSD",1723347012546,0.162802,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347012750,0.166802,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347013397,0.492407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347013544,0.488407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347013746,0.491407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347013946,0.894312,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347014130,0.491407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347014536,0.817012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347014761,0.817012,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347014960,0.591407,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347015166,0.103,61424.0,61423.0,0.08425653]
["bitfinex","BTCUSD",1723347015408,0.265802,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347015573,0.914012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347016119,0.917012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347016319,0.914012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347016727,0.915012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347017302,0.96378256,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347017501,0.915012,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347017772,0.92266588,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347020858,0.59706088,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347021053,0.00865388,61424.0,61423.0,0.00535653]
["bitfinex","BTCUSD",1723347021256,0.00865388,61424.0,61423.0,0.08735653]
["bitfinex","BTCUSD",1723347021655,0.17145588,61424.0,61423.0,0.08735653]
["bitfinex","BTCUSD",1723347022435,0.00865388,61424.0,61423.0,0.08735653]
["bitfinex","BTCUSD",1723347023162,0.00865388,61424.0,61423.0,0.14955653]
["bitfinex","BTCUSD",1723347023320,0.00765388,61424.0,61423.0,0.14955653]
["bitfinex","BTCUSD",1723347023874,0.488383,61427.0,61426.0,0.00444243]
["bitfinex","BTCUSD",1723347024313,0.04877405,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347024314,0.53713305,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347024538,0.913932,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347025067,0.96270605,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347025272,0.63713305,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347025571,0.262786,61430.0,61429.0,0.00444243]
["bitfinex","BTCUSD",1723347025774,0.162784,61431.0,61430.0,0.00444243]
["bitfinex","BTCUSD",1723347026028,0.488352,61431.0,61430.0,0.00444243]
["bitfinex","BTCUSD",1723347026923,0.53710905,61433.0,61432.0,0.00444243]
["bitfinex","BTCUSD",1723347027122,0.63710905,61433.0,61432.0,0.00444243]
["bitfinex","BTCUSD",1723347028138,0.63712449,61433.0,61432.0,0.00444243]
["bitfinex","BTCUSD",1723347028567,0.04878949,61433.0,61432.0,0.08644243]
["bitfinex","BTCUSD",1723347028725,0.04878949,61435.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723347028934,0.21155949,61437.0,61436.0,0.00444243]
["bitfinex","BTCUSD",1723347029380,0.86263149,61437.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723347029587,0.48832,61435.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723347029840,0.162773,61435.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723347030435,0.48832,61435.0,61434.0,0.00444243]
["bitfinex","BTCUSD",1723347031034,0.002,61437.0,61436.0,0.65552643]
["bitfinex","BTCUSD",1723347031150,0.002,61437.0,61436.0,1.48185435]
["bitfinex","BTCUSD",1723347031364,0.002,61437.0,61436.0,1.59703563]
["bitfinex","BTCUSD",1723347031564,0.002,61437.0,61436.0,1.61703563]
["bitfinex","BTCUSD",1723347031806,0.000831,61452.0,61451.0,0.55483543]
["bitfinex","BTCUSD",1723347032007,0.000831,61452.0,61451.0,0.63683543]
["bitfinex","BTCUSD",1723347032201,0.000831,61452.0,61451.0,1.45157435]
["bitfinex","BTCUSD",1723347032568,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347032782,0.000831,61452.0,61451.0,1.59671072]
["bitfinex","BTCUSD",1723347032989,0.000831,61452.0,61451.0,1.58671072]
["bitfinex","BTCUSD",1723347033374,0.000831,61452.0,61451.0,1.45157435]
["bitfinex","BTCUSD",1723347033810,0.000831,61452.0,61451.0,1.59970824]
["bitfinex","BTCUSD",1723347033811,0.001831,61452.0,61451.0,1.59970824]
["bitfinex","BTCUSD",1723347034460,0.001831,61452.0,61451.0,1.46457435]
["bitfinex","BTCUSD",1723347034659,0.001831,61452.0,61451.0,1.47457435]
["bitfinex","BTCUSD",1723347034859,0.001831,61452.0,61451.0,1.52102167]
["bitfinex","BTCUSD",1723347035014,0.001831,61452.0,61451.0,1.46457435]
["bitfinex","BTCUSD",1723347035481,0.001831,61452.0,61451.0,1.47457435]
["bitfinex","BTCUSD",1723347035862,0.000831,61452.0,61451.0,1.45157435]
["bitfinex","BTCUSD",1723347036001,0.001831,61452.0,61451.0,1.79403635]
["bitfinex","BTCUSD",1723347036576,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347036927,0.001831,61452.0,61451.0,1.53102167]
["bitfinex","BTCUSD",1723347037127,0.001831,61452.0,61451.0,1.47457435]
["bitfinex","BTCUSD",1723347037307,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347037505,0.000831,61452.0,61451.0,1.83003635]
["bitfinex","BTCUSD",1723347038261,0.000831,61452.0,61451.0,1.80003635]
["bitfinex","BTCUSD",1723347038698,0.001831,61452.0,61451.0,1.81303635]
["bitfinex","BTCUSD",1723347038823,0.001831,61452.0,61451.0,1.79003635]
["bitfinex","BTCUSD",1723347039429,0.000831,61452.0,61451.0,1.45157435]
["bitfinex","BTCUSD",1723347039638,0.001831,61452.0,61451.0,1.46457435]
["bitfinex","BTCUSD",1723347040197,0.000831,61452.0,61451.0,1.48157435]
["bitfinex","BTCUSD",1723347040423,0.000831,61452.0,61451.0,1.80703635]
["bitfinex","BTCUSD",1723347040614,0.001831,61452.0,61451.0,1.46457435]
["bitfinex","BTCUSD",1723347041072,0.001831,61452.0,61451.0,1.47457435]
["bitfinex","BTCUSD",1723347042043,0.001831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347042044,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347042247,0.001831,61452.0,61451.0,1.49457435]
["bitfinex","BTCUSD",1723347042454,0.001831,61452.0,61451.0,1.47457435]
["bitfinex","BTCUSD",1723347042747,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347043147,0.001831,61452.0,61451.0,1.49457435]
["bitfinex","BTCUSD",1723347043275,0.001831,61452.0,61451.0,1.84303635]
["bitfinex","BTCUSD",1723347043491,0.001831,61452.0,61451.0,1.83003635]
["bitfinex","BTCUSD",1723347043738,0.000831,61452.0,61451.0,1.83003635]
["bitfinex","BTCUSD",1723347044052,0.001831,61452.0,61451.0,1.84303635]
["bitfinex","BTCUSD",1723347045006,0.000831,61452.0,61451.0,1.83003635]
["bitfinex","BTCUSD",1723347045413,0.001831,61452.0,61451.0,1.84303635]
["bitfinex","BTCUSD",1723347046102,0.000831,61452.0,61451.0,1.80703635]
["bitfinex","BTCUSD",1723347046308,0.001831,61452.0,61451.0,1.82003635]
["bitfinex","BTCUSD",1723347046720,0.001831,61452.0,61451.0,1.80703635]
["bitfinex","BTCUSD",1723347046925,0.000831,61452.0,61451.0,1.46157435]
["bitfinex","BTCUSD",1723347047300,0.001831,61452.0,61451.0,1.13911235]
["bitfinex","BTCUSD",1723347048540,0.000831,61452.0,61451.0,1.12611235]
["bitfinex","BTCUSD",1723347048888,0.000831,61452.0,61451.0,1.13911235]
["bitfinex","BTCUSD",1723347048889,0.001831,61452.0,61451.0,1.13911235]
["bitfinex","BTCUSD",1723347049270,0.000831,61452.0,61451.0,1.12611235]
["bitfinex","BTCUSD",1723347049653,0.001831,61452.0,61451.0,1.13911235]
["bitfinex","BTCUSD",1723347050471,0.000831,61452.0,61451.0,0.98191235]
["bitfinex","BTCUSD",1723347051813,0.001831,61452.0,61451.0,0.99391235]
["bitfinex","BTCUSD",1723347052270,0.001831,61452.0,61451.0,1.31937435]
["bitfinex","BTCUSD",1723347052693,0.001831,61452.0,61451.0,1.32028845]
["bitfinex","BTCUSD",1723347053782,0.001831,61452.0,61451.0,1.40118845]
["bitfinex","BTCUSD",1723347054219,0.001831,61452.0,61451.0,1.07572645]
["bitfinex","BTCUSD",1723347056524,0.001831,61452.0,61451.0,0.99482645]
["bitfinex","BTCUSD",1723347056895,0.062131,61452.0,61451.0,0.01735653]
["bitfinex","BTCUSD",1723347057021,0.062131,61452.0,61451.0,0.18008753]
["bitfinex","BTCUSD",1723347057222,0.07037391,61452.0,61451.0,0.18008753]
["bitfinex","BTCUSD",1723347057647,0.062131,61452.0,61451.0,0.18008753]
["bitfinex","BTCUSD",1723347057962,0.062131,61452.0,61451.0,0.34390245]
["bitfinex","BTCUSD",1723347057963,0.01007391,61452.0,61451.0,0.34390245]
["bitfinex","BTCUSD",1723347058167,0.01007391,61452.0,61451.0,0.18008753]
["bitfinex","BTCUSD",1723347058371,0.00907391,61452.0,61451.0,0.16808753]
["bitfinex","BTCUSD",1723347058714,0.01007391,61452.0,61451.0,0.18008753]
["bitfinex","BTCUSD",1723347058912,0.01007391,61452.0,61451.0,0.01735653]
["bitfinex","BTCUSD",1723347059338,0.96782678,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347059544,1.29328378,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347059760,1.36451352,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347059964,1.29328378,61452.0,61451.0,0.0059141]
["bitfinex","BTCUSD",1723347060271,1.29328378,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347061310,1.29328378,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347061466,1.5800987,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347061680,2.0697054,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347061892,2.08062988,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347062216,1.90542883,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347062421,1.39315691,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347062638,1.4043026,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347062838,1.39315691,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347063030,1.39325365,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347063234,1.39315691,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347064380,1.39315691,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347064584,1.39315691,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347064858,1.39315691,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347065074,1.06769991,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347067551,0.74224291,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347067799,0.92289991,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347069269,0.92289991,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347069515,0.92289991,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347069741,1.06769991,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347070175,1.39315691,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347070612,1.38473,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347071776,1.87955949,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347071983,1.87400192,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347072375,1.87955949,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347072581,1.38473,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347072779,1.059273,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347073060,0.894473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347073262,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347073747,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347073888,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347074286,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347074715,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347075448,1.28473,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347080347,0.959273,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347080582,0.959273,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347080583,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347082107,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347084365,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347084564,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347087144,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347088841,0.896273,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347089044,1.22173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347089200,1.28173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347090597,1.28173,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347090807,1.28173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347091775,1.28173,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347092471,1.28173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347092674,1.28173,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347092882,0.956273,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347093981,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347094262,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347095257,1.33043528,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347095410,1.35478793,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347095615,1.35481447,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347095870,1.33045111,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347096051,1.28173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347096248,1.33045111,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347098093,1.35483221,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347098297,1.56601453,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347098594,1.56854492,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347098795,1.70052073,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347099096,1.67752073,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347099271,1.55568372,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347099436,1.64305231,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347099644,1.64305178,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347099845,1.47923686,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347100051,1.38173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347100467,1.45487709,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347100876,1.38173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347101100,1.38173,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347101300,1.55240648,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347101620,1.55240648,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347102080,1.47923686,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347103060,1.38173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347103739,1.38173,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347103960,1.38173,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347105032,0.914473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347105401,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347105571,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347105979,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347106183,0.000831,61452.0,61451.0,0.64174953]
["bitfinex","BTCUSD",1723347106367,0.000831,61452.0,61451.0,0.80556445]
["bitfinex","BTCUSD",1723347106793,0.000831,61452.0,61451.0,1.2661829]
["bitfinex","BTCUSD",1723347107002,0.000831,61452.0,61451.0,0.9407209]
["bitfinex","BTCUSD",1723347107208,0.000831,61452.0,61451.0,0.80556445]
["bitfinex","BTCUSD",1723347107852,0.000831,61452.0,61451.0,0.15355653]
["bitfinex","BTCUSD",1723347108054,0.000831,61452.0,61451.0,0.31628753]
["bitfinex","BTCUSD",1723347108269,0.000831,61452.0,61451.0,0.15355653]
["bitfinex","BTCUSD",1723347108460,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347108667,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347108817,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347109742,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347110140,1.44147613,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347110323,1.60697613,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347110711,1.54774492,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347111870,1.058473,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347112275,1.38393,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347113393,1.058473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347113617,0.914473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347113782,0.86327923,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347113983,0.814473,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347118065,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347118216,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347118463,0.000831,61452.0,61451.0,0.17208753]
["bitfinex","BTCUSD",1723347119220,0.000831,61452.0,61451.0,0.49754953]
["bitfinex","BTCUSD",1723347119360,0.000831,61452.0,61451.0,0.17208753]
["bitfinex","BTCUSD",1723347120362,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347122220,0.000831,61452.0,61451.0,0.17208753]
["bitfinex","BTCUSD",1723347122457,0.000831,61452.0,61451.0,0.0049141]
["bitfinex","BTCUSD",1723347122777,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347123899,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347124293,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347124962,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347125740,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347125945,0.489016,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347126839,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347127050,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347128510,0.000831,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347128906,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347129202,0.000831,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347129358,0.163559,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347129970,0.489016,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347130247,0.163559,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347130561,0.000831,61452.0,61451.0,0.01035653]
["bitfinex","BTCUSD",1723347130776,0.000831,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347131182,0.000831,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347131482,0.163559,61452.0,61451.0,0.00935653]
["bitfinex","BTCUSD",1723347131835,0.163559,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347132036,0.163559,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347132239,0.163559,61452.0,61451.0,0.01335653]
["bitfinex","BTCUSD",1723347132448,0.000831,61452.0,61451.0,0.01335653]
["bitfinex","BTCUSD",1723347132622,0.163559,61452.0,61451.0,0.01035653]
["bitfinex","BTCUSD",1723347132828,0.489016,61452.0,61451.0,0.01135653]
["bitfinex","BTCUSD",1723347133041,0.632316,61452.0,61451.0,0.01135653]
["bitfinex","BTCUSD",1723347133453,0.632316,61452.0,61451.0,0.00635653]
["bitfinex","BTCUSD",1723347133686,0.957773,61452.0,61451.0,0.00635653]
["bitfinex","BTCUSD",1723347133882,0.957773,61452.0,61451.0,0.01135653]
["bitfinex","BTCUSD",1723347134105,1.00655713,61452.0,61451.0,0.01135653]
["bitfinex","BTCUSD",1723347134300,1.28323,61452.0,61451.0,0.0059141]
["bitfinex","BTCUSD",1723347134502,1.28323,61452.0,61451.0,0.0089141]
["bitfinex","BTCUSD",1723347134679,1.28323,61452.0,61451.0,0.00535653]
["bitfinex","BTCUSD",1723347134879,1.35640989,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347135101,1.35641322,61452.0,61451.0,0.0059141]
["bitfinex","BTCUSD",1723347135300,1.35641322,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347137155,1.28323,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347137983,1.38080798,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347138339,1.28323,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347138540,1.44704492,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347139286,1.28323,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347139515,1.40520355,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347139705,1.28323,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347140213,1.40520194,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347140417,1.38080355,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347140712,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347141259,1.31670355,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347141467,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347142096,1.31670355,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347142498,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347142721,1.31670355,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347143550,1.31670358,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347144162,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347144519,1.31670358,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347144736,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347144943,1.31670358,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347145144,1.21913,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347145678,1.50491189,61452.0,61451.0,0.00835653]
["bitfinex","BTCUSD",1723347145865,1.50491189,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347146069,1.38294492,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347146244,1.77970192,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347146453,1.80270192,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347146656,1.92839901,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347146817,1.91284144,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347147022,1.92839901,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347147219,2.46839901,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347147424,2.95851143,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347147870,2.79385601,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347148710,2.46840021,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347148913,2.63297649,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347149560,2.46840021,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347149917,2.63254991,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347150611,2.63255015,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347150792,2.95800715,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347151153,2.63255015,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347151358,2.95800715,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347152161,2.45284288,61452.0,61451.0,0.0039141]
["bitfinex","BTCUSD",1723347152374,2.45284288,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347152580,2.45284271,61452.0,61451.0,0.0009141]
["bitfinex","BTCUSD",1723347153167,2.48240028,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347153363,2.46684271,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347153787,2.60696788,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347153992,2.61296788,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347154152,2.64654998,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347154357,2.65454998,61452.0,61451.0,0.0029141]
["bitfinex","BTCUSD",1723347154570,2.64054998,61452.0,61451.0,0.0019141]
["bitfinex","BTCUSD",1723347155020,2.98000698,61452.0,61451.0,0.0029141]
["bitfinex","BTCUSD",1723347155709,2.98000698,61452.0,61432.0,0.49107874]
["bitfinex","BTCUSD",1723347155710,0.813892,61433.0,61432.0,0.49107874]
["bitfinex","BTCUSD",1723347156152,0.488368,61429.0,61425.0,0.066]
["bitfinex","BTCUSD",1723347156748,0.488392,61426.0,61425.0,0.066]
["bitfinex","BTCUSD",1723347156974,0.488392,61426.0,61425.0,0.1412]
["bitfinex","BTCUSD",1723347157401,0.488392,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723347157402,1.139582,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723347157722,0.813987,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723347158257,0.814987,61426.0,61425.0,0.01644243]
["bitfinex","BTCUSD",1723347158458,0.813987,61426.0,61425.0,0.00444243]
["bitfinex","BTCUSD",1723347159885,0.813987,61426.0,61425.0,0.00744243]
["bitfinex","BTCUSD",1723347160146,1.139582,61426.0,61425.0,0.00744243]
["bitfinex","BTCUSD",1723347160928,1.139582,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347161993,1.219482,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347162530,1.608977,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347162749,1.88965323,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347162948,1.91265323,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347163185,2.86394993,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347163603,2.96134621,61426.0,61425.0,0.003]
["bitfinex","BTCUSD",1723347163800,1.81638457,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347163968,3.06129332,61424.0,61423.0,0.0009141]
["bitfinex","BTCUSD",1723347164176,3.06129332,61424.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723347164177,1.139876,61410.0,61409.0,0.00444243]
["bitfinex","BTCUSD",1723347164379,1.283676,61410.0,61406.0,0.00444243]
["bitfinex","BTCUSD",1723347164582,1.283676,61410.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723347164583,1.139915,61408.0,61404.0,0.00444243]
["bitfinex","BTCUSD",1723347164909,1.139915,61408.0,61399.0,0.0609]
["bitfinex","BTCUSD",1723347165115,1.139915,61408.0,61406.0,0.00444243]
["bitfinex","BTCUSD",1723347165243,1.239915,61408.0,61407.0,0.00535653]
["bitfinex","BTCUSD",1723347166786,1.245915,61408.0,61407.0,0.00635653]
["bitfinex","BTCUSD",1723347166986,1.253915,61408.0,61407.0,0.00635653]
["bitfinex","BTCUSD",1723347167640,1.41772992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347167835,1.41772992,61408.0,61407.0,0.00635653]
["bitfinex","BTCUSD",1723347171836,1.41772992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347171837,1.56152992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347172272,1.56152992,61408.0,61407.0,0.00635653]
["bitfinex","BTCUSD",1723347172479,1.56152992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347172897,1.88721992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347173170,2.64021992,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347173393,2.80436962,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347173831,2.82992719,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347174040,3.15561719,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347174202,3.14005962,61408.0,61407.0,0.0019141]
["bitfinex","BTCUSD",1723347174418,0.325775,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347174638,0.488662,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347174847,1.140212,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347175256,1.30402692,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347176463,1.30702692,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347176878,1.31202692,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347178304,1.47617662,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347178505,1.57617662,61392.0,61391.0,0.00545653]
["bitfinex","BTCUSD",1723347179351,1.57617662,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347179623,2.61765162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347180154,2.61265162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347180439,2.60965162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347180644,2.66865162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347180990,2.65565162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347181360,2.98142662,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347181765,2.98142662,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347181766,2.64265162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347182167,2.65665162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347182409,2.65665162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347182857,2.65665162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347183066,2.64265162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347183321,2.65665162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347184027,2.67065162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347184869,2.86985162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347185384,2.88385162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347185541,2.84185162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347185742,2.86985162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347185943,2.85585162,61392.0,61391.0,0.0010141]
["bitfinex","BTCUSD",1723347186484,2.86985162,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347186751,2.95150919,61392.0,61391.0,0.0020141]
["bitfinex","BTCUSD",1723347187514,0.564434,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347187717,1.67744892,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347187897,1.67744892,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347187898,2.32909492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347188471,2.32909492,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347189017,2.33809492,61383.0,61382.0,0.00635763]
["bitfinex","BTCUSD",1723347189201,2.45469583,61383.0,61382.0,0.00635763]
["bitfinex","BTCUSD",1723347189402,2.79151883,61383.0,61382.0,0.0019152]
["bitfinex","BTCUSD",1723347191252,0.02,61383.0,61382.0,0.14365763]
["bitfinex","BTCUSD",1723347191419,0.02,61383.0,61382.0,0.30657163]
["bitfinex","BTCUSD",1723347191820,0.02,61383.0,61382.0,0.63239963]
["bitfinex","BTCUSD",1723347192020,0.02,61383.0,61382.0,0.14365763]
["bitfinex","BTCUSD",1723347192220,0.3258,61388.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347192446,0.162905,61386.0,61385.0,0.08004243]
["bitfinex","BTCUSD",1723347192598,0.162905,61386.0,61385.0,0.14174243]
["bitfinex","BTCUSD",1723347193401,0.162905,61386.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347193402,0.57739993,61391.0,61390.0,0.14174243]
["bitfinex","BTCUSD",1723347194146,0.90317993,61391.0,61390.0,0.14174243]
["bitfinex","BTCUSD",1723347194344,1.22895993,61391.0,61390.0,0.00444243]
["bitfinex","BTCUSD",1723347194551,0.814502,61387.0,61386.0,0.14174243]
["bitfinex","BTCUSD",1723347195970,0.819502,61387.0,61386.0,0.14174243]
["bitfinex","BTCUSD",1723347196374,0.819502,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347196375,1.30911792,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347197114,1.31611792,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347197689,1.31111792,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347198116,1.31111792,61387.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347198117,1.14038,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347198317,1.24038,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347198486,1.24038,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347198889,1.40419492,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347199074,1.56834462,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347199569,1.40419492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347200152,1.40619492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347200852,1.24238,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347201435,1.14438,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347201671,0.818557,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347201874,0.490734,61383.0,61382.0,0.08755763]
["bitfinex","BTCUSD",1723347202301,0.494734,61383.0,61382.0,0.08755763]
["bitfinex","BTCUSD",1723347202463,0.494734,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347202464,0.168911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347202668,0.166911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347203048,0.164911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347203317,0.168911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347203718,0.164911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347204060,0.490734,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347204262,0.488734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347204467,0.814557,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347204667,0.816557,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347204869,0.814557,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347205071,0.818557,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347205290,1.14438,61383.0,61382.0,0.00835763]
["bitfinex","BTCUSD",1723347205511,1.14038,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347205724,1.44415292,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347205930,1.31019492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347206189,1.30819492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347206340,1.30419492,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347206542,0.97837192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347206750,0.98237192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347207544,0.98437192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347209612,1.13530921,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347209810,0.98437192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347210070,0.98437192,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347210243,0.98437192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347210386,0.98437192,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347210586,0.98437192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347211656,1.64437192,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347211845,1.64437192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347214620,1.154734,61383.0,61382.0,0.08755763]
["bitfinex","BTCUSD",1723347214823,0.168911,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347215650,0.494734,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347215848,0.494734,61383.0,61382.0,0.31237163]
["bitfinex","BTCUSD",1723347215849,0.006,61383.0,61382.0,0.31237163]
["bitfinex","BTCUSD",1723347216335,0.006,61383.0,61382.0,0.14945763]
["bitfinex","BTCUSD",1723347217816,0.006,61383.0,61382.0,0.1450152]
["bitfinex","BTCUSD",1723347218020,0.168911,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347218581,0.494734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347218861,0.168911,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347219617,0.494734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347220466,0.488734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347220846,0.819557,61383.0,61382.0,0.00935763]
["bitfinex","BTCUSD",1723347221046,0.493734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347221370,0.488734,61383.0,61382.0,0.01235763]
["bitfinex","BTCUSD",1723347221549,0.489734,61383.0,61382.0,0.01235763]
["bitfinex","BTCUSD",1723347221753,0.488734,61383.0,61382.0,0.00635763]
["bitfinex","BTCUSD",1723347221951,0.488734,61383.0,61382.0,0.01035763]
["bitfinex","BTCUSD",1723347222150,0.488734,61383.0,61382.0,0.00935763]
["bitfinex","BTCUSD",1723347222353,0.488734,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347222553,0.488734,61383.0,61382.0,0.00635763]
["bitfinex","BTCUSD",1723347223692,0.488734,61383.0,61382.0,0.01035763]
["bitfinex","BTCUSD",1723347223894,0.488705,61387.0,61386.0,0.08554243]
["bitfinex","BTCUSD",1723347224781,0.488705,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347224782,0.81451,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347224981,1.06162492,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347225316,1.12332492,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347225515,1.12532492,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347226032,1.17414337,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347226420,1.12532492,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347227030,0.98032492,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347227224,0.81651,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347227467,0.490705,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347227679,0.495705,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347227891,0.493701,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347228083,0.488701,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347228283,0.490701,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347228459,0.493701,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347228664,0.495701,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347228861,0.327801,61387.0,61385.0,0.0811]
["bitfinex","BTCUSD",1723347229082,0.48871,61386.0,61385.0,0.0811]
["bitfinex","BTCUSD",1723347229295,0.48871,61386.0,61385.0,0.08554243]
["bitfinex","BTCUSD",1723347229509,0.48871,61386.0,61385.0,0.00444243]
["bitfinex","BTCUSD",1723347230300,0.162909,61384.0,61382.0,0.0820152]
["bitfinex","BTCUSD",1723347230531,0.162909,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347231018,0.488726,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347231979,0.488726,61384.0,61383.0,0.00644243]
["bitfinex","BTCUSD",1723347232382,0.488726,61384.0,61383.0,0.01144243]
["bitfinex","BTCUSD",1723347232667,0.488726,61384.0,61383.0,0.007]
["bitfinex","BTCUSD",1723347232813,0.488726,61384.0,61383.0,0.01144243]
["bitfinex","BTCUSD",1723347232814,0.97835792,61384.0,61383.0,0.01144243]
["bitfinex","BTCUSD",1723347233230,1.30417492,61384.0,61383.0,0.00644243]
["bitfinex","BTCUSD",1723347233579,1.30417492,61384.0,61383.0,0.00744243]
["bitfinex","BTCUSD",1723347233731,1.30417492,61384.0,61383.0,0.00544243]
["bitfinex","BTCUSD",1723347234142,1.30517492,61384.0,61383.0,0.00544243]
["bitfinex","BTCUSD",1723347234659,0.97935792,61384.0,61383.0,0.00544243]
["bitfinex","BTCUSD",1723347234884,0.97835792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347235162,0.98235792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347235338,0.98435792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347235742,0.98635792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347236131,0.98435792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347236333,0.98835792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347236546,0.98435792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347236749,1.31017492,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347236917,0.98035792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347237322,1.05864295,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347237521,1.38445995,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347237716,0.98035792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347238153,0.98535792,61384.0,61383.0,0.00444243]
["bitfinex","BTCUSD",1723347238687,0.814557,61383.0,61382.0,0.0009152]
["bitfinex","BTCUSD",1723347238820,1.12997937,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347239016,1.02724355,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347239281,0.97837192,61383.0,61382.0,0.00535763]
["bitfinex","BTCUSD",1723347240032,0.53760669,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347240254,0.54060669,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347240455,0.003,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347240705,0.166911,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347240993,0.163911,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347241193,0.489734,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347241408,0.492734,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347241758,0.491734,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347242156,0.492734,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347242338,0.491734,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347242538,0.165911,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347242797,0.165911,61383.0,61382.0,0.15235763]
["bitfinex","BTCUSD",1723347243100,0.162911,61383.0,61382.0,0.14935763]
["bitfinex","BTCUSD",1723347243313,0.21178069,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347243538,0.53759269,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347245728,0.53759269,61385.0,61384.0,0.00744243]
["bitfinex","BTCUSD",1723347245992,0.21178069,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347246434,0.53759269,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347247005,0.21178069,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347247199,0.21378069,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347247571,0.53959269,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347247772,0.21378069,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347248178,0.86340469,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347248338,0.814532,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347249341,0.48872,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347249576,0.53959745,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347249748,0.86540945,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347249927,0.816532,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347250124,0.86340909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347250309,0.86540909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347250733,0.53959709,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347251104,0.86540909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347251488,0.86340909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347251804,0.53759709,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347252210,0.86340909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347253109,0.86640909,61385.0,61384.0,0.00444243]
["bitfinex","BTCUSD",1723347253309,0.86640909,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347253506,0.814532,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347253791,0.894832,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347254436,0.892832,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347254645,0.895832,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347254853,0.896832,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347255169,1.06064692,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347255327,1.13396256,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347256734,0.24022364,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347256937,0.24022364,61385.0,61384.0,0.07195763]
["bitfinex","BTCUSD",1723347256938,0.2157955,61385.0,61384.0,0.07195763]
["bitfinex","BTCUSD",1723347257917,0.163908,61385.0,61384.0,0.07195763]
["bitfinex","BTCUSD",1723347258137,0.001,61385.0,61384.0,0.07195763]
["bitfinex","BTCUSD",1723347258309,0.001,61385.0,61384.0,0.23786563]
["bitfinex","BTCUSD",1723347258532,0.001,61385.0,61384.0,0.07495763]
["bitfinex","BTCUSD",1723347258731,0.001,61385.0,61384.0,0.07195763]
["bitfinex","BTCUSD",1723347258874,0.001,61385.0,61384.0,0.07595763]
["bitfinex","BTCUSD",1723347259228,0.0488875,61388.0,61385.0,0.00444243]
["bitfinex","BTCUSD",1723347259229,0.162904,61386.0,61385.0,0.00444243]
["bitfinex","BTCUSD",1723347259434,0.04889036,61388.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347259435,0.162901,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347260244,0.04889036,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347260431,0.21178836,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347260869,0.162903,61386.0,61385.0,0.00544243]
["bitfinex","BTCUSD",1723347261590,0.162903,61386.0,61385.0,0.00444243]
["bitfinex","BTCUSD",1723347261788,0.21179459,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347262251,0.21179459,61388.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347262252,0.162902,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347263438,0.04889459,61388.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347263637,0.04889459,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347264076,0.53758859,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347264278,0.53758859,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347264742,0.61988859,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347265362,0.570994,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347265690,0.650694,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347266235,0.649694,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347266417,0.650694,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347267500,0.97649,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347267704,1.04983189,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347268309,1.59964281,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347268513,1.59964281,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347268514,1.64139963,61388.0,61387.0,0.00544243]
["bitfinex","BTCUSD",1723347268709,1.64139963,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347269046,1.64139963,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347269228,1.64039963,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347269501,1.140303,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347269677,1.49891663,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347270623,1.4988719,61387.0,61386.0,0.00444243]
["bitfinex","BTCUSD",1723347271551,1.140324,61386.0,61385.0,0.00444243]
["bitfinex","BTCUSD",1723347271740,0.89583,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347271969,1.50765549,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347272773,1.50764907,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347273511,1.51564907,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347274340,1.51564907,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347274579,1.51564907,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347274751,1.51564907,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347275169,1.26953707,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347275330,1.27553707,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347275868,1.15334492,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347276626,1.60134907,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347276826,1.60134907,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347277305,1.60133114,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347277446,1.49361531,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347277850,1.57689217,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347278098,1.64330662,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347278319,1.76548084,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347278707,1.65782169,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347279280,1.78023882,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347279682,1.7802392,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347279882,1.76548084,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347280083,1.86548084,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347280286,1.88023906,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347281351,1.71608936,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347281664,1.71608936,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347282212,1.71608936,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347283111,1.77773138,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347286778,1.76283114,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347286954,1.77765046,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347288540,1.94180016,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347288906,1.92698084,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347289120,1.94185567,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347290626,1.94183962,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347290782,1.065563,61385.0,61384.0,0.06925763]
["bitfinex","BTCUSD",1723347290991,0.99636328,61385.0,61384.0,0.14465763]
["bitfinex","BTCUSD",1723347291327,0.99636328,61385.0,61384.0,0.1402152]
["bitfinex","BTCUSD",1723347291328,0.90823,61385.0,61384.0,0.1402152]
["bitfinex","BTCUSD",1723347291542,0.90823,61385.0,61384.0,0.14465763]
["bitfinex","BTCUSD",1723347291673,0.90023,61385.0,61384.0,0.14465763]
["bitfinex","BTCUSD",1723347292167,0.90223,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347292630,0.568418,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347292928,0.570418,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347293742,0.576418,61385.0,61384.0,0.14465763]
["bitfinex","BTCUSD",1723347293948,0.570418,61385.0,61384.0,0.1392152]
["bitfinex","BTCUSD",1723347294097,0.570418,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347295422,0.89623,61385.0,61384.0,0.1392152]
["bitfinex","BTCUSD",1723347295622,0.89623,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347295623,0.570418,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347295841,0.89623,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347298307,0.570418,61385.0,61384.0,0.14365763]
["bitfinex","BTCUSD",1723347298509,0.89623,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347300713,1.44735692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347300915,1.10889129,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347301652,0.05084637,61385.0,61384.0,0.06565763]
["bitfinex","BTCUSD",1723347301863,0.002,61385.0,61384.0,1.12997243]
["bitfinex","BTCUSD",1723347302062,0.002,61385.0,61384.0,1.27202568]
["bitfinex","BTCUSD",1723347302193,0.002,61385.0,61384.0,1.27202056]
["bitfinex","BTCUSD",1723347302416,0.002,61385.0,61384.0,1.59783756]
["bitfinex","BTCUSD",1723347302751,0.002,61385.0,61384.0,1.59983756]
["bitfinex","BTCUSD",1723347302953,0.000833,61389.0,61388.0,0.82893243]
["bitfinex","BTCUSD",1723347303108,0.000833,61389.0,61388.0,1.13574735]
["bitfinex","BTCUSD",1723347304785,0.001833,61389.0,61388.0,1.14374735]
["bitfinex","BTCUSD",1723347305124,0.002833,61389.0,61388.0,1.14574735]
["bitfinex","BTCUSD",1723347305325,0.002833,61389.0,61388.0,1.81733935]
["bitfinex","BTCUSD",1723347305509,0.002833,61389.0,61388.0,2.05463586]
["bitfinex","BTCUSD",1723347305905,0.162833,61413.0,61406.0,0.49299343]
["bitfinex","BTCUSD",1723347306116,0.162835,61412.0,61406.0,0.63599343]
["bitfinex","BTCUSD",1723347306558,0.1992,61419.0,61406.0,1.28739543]
["bitfinex","BTCUSD",1723347306559,0.162816,61419.0,61406.0,1.28739543]
["bitfinex","BTCUSD",1723347306819,0.16282,61418.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347307044,0.37443952,61421.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347307045,0.162812,61421.0,61406.0,0.97169443]
["bitfinex","BTCUSD",1723347307406,0.008833,61407.0,61406.0,1.09794513]
["bitfinex","BTCUSD",1723347307577,0.008833,61407.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347307578,0.010833,61407.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347307978,0.001833,61407.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347308503,0.004833,61407.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347308905,0.004833,61407.0,61406.0,1.09693341]
["bitfinex","BTCUSD",1723347309219,0.004833,61407.0,61406.0,0.96169443]
["bitfinex","BTCUSD",1723347309757,0.004833,61407.0,61406.0,1.12550935]
["bitfinex","BTCUSD",1723347309966,0.004833,61407.0,61406.0,0.63599343]
["bitfinex","BTCUSD",1723347310500,0.004833,61407.0,61406.0,0.31029243]
["bitfinex","BTCUSD",1723347310678,0.003833,61407.0,61406.0,0.63599343]
["bitfinex","BTCUSD",1723347310882,0.003833,61407.0,61406.0,0.32129243]
["bitfinex","BTCUSD",1723347311080,0.000833,61407.0,61406.0,0.64699343]
["bitfinex","BTCUSD",1723347311302,0.001833,61407.0,61406.0,0.31829243]
["bitfinex","BTCUSD",1723347311523,0.001833,61407.0,61406.0,0.33029243]
["bitfinex","BTCUSD",1723347311729,0.001833,61407.0,61406.0,0.02444243]
["bitfinex","BTCUSD",1723347311730,0.16468,61407.0,61406.0,0.02444243]
["bitfinex","BTCUSD",1723347311899,1.11648492,61407.0,61406.0,0.01244243]
["bitfinex","BTCUSD",1723347312100,1.44217992,61407.0,61406.0,0.008]
["bitfinex","BTCUSD",1723347312299,1.44217992,61407.0,61406.0,0.02344243]
["bitfinex","BTCUSD",1723347312558,1.44217992,61407.0,61406.0,0.011]
["bitfinex","BTCUSD",1723347312559,1.44117992,61407.0,61406.0,0.011]
["bitfinex","BTCUSD",1723347312839,1.76687492,61407.0,61406.0,0.019]
["bitfinex","BTCUSD",1723347313200,1.86687492,61407.0,61406.0,0.019]
["bitfinex","BTCUSD",1723347313397,0.162906,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347313599,0.488718,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347313807,0.81453,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347314006,0.81453,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347314374,0.81453,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347315135,0.82053,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347315894,0.81453,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347316057,0.81853,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347316234,1.144342,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347316435,1.144342,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347316844,1.144342,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347317246,1.147342,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347317473,1.147342,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347319039,1.230242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347319238,1.230242,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347319644,1.230242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347320412,1.227242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347320560,1.230242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347320763,1.226242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347321086,1.231242,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347322053,1.39505692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347322899,1.39505692,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347323121,1.39505692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347324259,0.170906,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347324581,0.008,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347324788,0.170906,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347325374,0.496718,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347325691,0.325812,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347325898,0.162906,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347328663,0.162898,61388.0,61387.0,0.00444243]
["bitfinex","BTCUSD",1723347328865,0.588655,61393.0,61392.0,0.00444243]
["bitfinex","BTCUSD",1723347329050,0.325751,61397.0,61394.0,0.00444243]
["bitfinex","BTCUSD",1723347329260,0.163682,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723347329480,0.489383,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723347329915,1.140785,61406.0,61405.0,0.00444243]
["bitfinex","BTCUSD",1723347330293,1.140785,61406.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347330294,0.81449,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347330495,1.30410092,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347330697,1.40410092,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723347330923,1.40410092,61388.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347330924,0.81453,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347331075,1.339542,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347331294,1.01373,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347331504,1.01373,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347331935,1.01373,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347332498,1.01373,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347332713,1.01373,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347333122,1.01373,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347333485,1.01673,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347333679,1.01373,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347333978,1.03173,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347334189,1.59625692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347334481,1.58925692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347334783,1.59025692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347335323,1.59825692,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347335657,1.59825692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347335872,1.59825692,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347336207,1.59425692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347336394,1.59425692,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347336563,1.60425692,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347336975,1.59625692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347337147,1.60825692,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347337358,1.60825692,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347337596,1.59625692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347337814,1.60425692,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347338201,1.60425692,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347338617,1.60425692,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347338826,1.60425692,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347339602,1.60425692,61385.0,61384.0,0.0029152]
["bitfinex","BTCUSD",1723347342339,1.03173,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347342636,0.705918,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347344251,0.380106,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347344820,0.705918,61385.0,61384.0,0.00735763]
["bitfinex","BTCUSD",1723347346567,1.01373,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347346913,1.01673,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347347117,1.01873,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347347341,1.18254492,61385.0,61384.0,0.00635763]
["bitfinex","BTCUSD",1723347347615,1.18354492,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347347846,1.50835692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347348017,1.51135692,61385.0,61384.0,0.0019152]
["bitfinex","BTCUSD",1723347348218,1.50635692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347348455,1.50635692,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347348606,1.50935692,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347349016,1.60718892,61385.0,61384.0,0.00535763]
["bitfinex","BTCUSD",1723347349216,1.60718892,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347349421,1.99560092,61385.0,61384.0,0.0009152]
["bitfinex","BTCUSD",1723347349646,1.99560092,61385.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347349647,0.0616,61381.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347349884,0.81465,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347350127,1.40432492,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347350525,1.73018492,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347350725,1.87218492,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347351129,1.88797839,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347351331,1.87218492,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347351488,1.88775819,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347352291,1.87218492,61376.0,61375.0,0.0009152]
["bitfinex","BTCUSD",1723347353107,1.88018492,61376.0,61375.0,0.0019152]
["bitfinex","BTCUSD",1723347353312,1.87918492,61376.0,61375.0,0.0019152]
["bitfinex","BTCUSD",1723347353738,2.48618492,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347354080,2.53627626,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347354198,2.48618492,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347354403,2.47918492,61376.0,61375.0,0.0019152]
["bitfinex","BTCUSD",1723347354605,2.48818492,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347355229,2.53686177,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347356295,2.57690369,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347356714,2.73090747,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347356896,2.65789219,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347357215,2.74678797,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347357415,2.7553458,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347357817,2.9353458,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347358419,2.67374249,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347358762,2.66818492,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347359767,2.80746496,61376.0,61375.0,0.0029152]
["bitfinex","BTCUSD",1723347360872,2.68564795,61376.0,61375.0,0.00735763]
["bitfinex","BTCUSD",1723347361442,2.78316571,61376.0,61375.0,0.00735763]
["bitfinex","BTCUSD",1723347361643,2.1096482,61376.0,61375.0,0.00735763]
["bitfinex","BTCUSD",1723347361991,2.03651,61376.0,61375.0,0.00735763]
["bitfinex","BTCUSD",1723347362123,2.03651,61376.0,61375.0,0.15105763]
["bitfinex","BTCUSD",1723347362124,0.016,61376.0,61375.0,0.15105763]
["bitfinex","BTCUSD",1723347362331,0.17893,61376.0,61375.0,0.15105763]
["bitfinex","BTCUSD",1723347363322,0.016,61376.0,61375.0,0.15105763]
["bitfinex","BTCUSD",1723347363522,0.009,61376.0,61375.0,0.15005763]
["bitfinex","BTCUSD",1723347363942,0.009,61376.0,61375.0,0.15105763]
["bitfinex","BTCUSD",1723347364350,0.687982,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347365405,1.013836,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347366093,0.687982,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347366314,0.688982,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347367001,0.688982,61377.0,61376.0,0.00544243]
["bitfinex","BTCUSD",1723347367330,1.014836,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347367531,1.013836,61377.0,61376.0,0.00544243]
["bitfinex","BTCUSD",1723347367772,1.013836,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347367958,1.013836,61377.0,61376.0,0.00544243]
["bitfinex","BTCUSD",1723347367959,1.019836,61377.0,61376.0,0.00544243]
["bitfinex","BTCUSD",1723347368159,1.019836,61377.0,61376.0,0.00744243]
["bitfinex","BTCUSD",1723347368334,1.013836,61377.0,61376.0,0.00644243]
["bitfinex","BTCUSD",1723347369999,1.013836,61377.0,61376.0,0.00444243]
["bitfinex","BTCUSD",1723347370213,0.24083,61376.0,61371.0,0.00454243]
["bitfinex","BTCUSD",1723347370411,1.466464,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723347370609,1.80817892,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723347370827,1.87486402,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723347371028,1.87486399,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723347371231,2.10486921,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723347371431,2.10486921,61372.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347371432,1.544414,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347371637,2.56010942,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347371841,2.58304503,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347371980,2.45560696,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347372184,2.46116453,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347372383,2.74164108,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347372584,2.74164108,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347372585,2.77664108,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347372785,2.49060696,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347373023,2.57071243,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347373377,2.57069606,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347373578,2.58469606,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347374020,2.55869606,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347374337,2.58369606,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347374550,2.58369606,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347374755,2.44922892,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347374925,2.44922892,61370.0,61369.0,0.01358343]
["bitfinex","BTCUSD",1723347374926,2.43522892,61370.0,61369.0,0.01358343]
["bitfinex","BTCUSD",1723347375100,2.49795436,61370.0,61369.0,0.01458343]
["bitfinex","BTCUSD",1723347375383,2.4979552,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347375585,2.4839552,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347375976,2.4979552,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347376181,2.53631783,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347376568,2.52231783,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347376764,2.44441783,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347377006,2.10817714,61370.0,61369.0,0.01558343]
["bitfinex","BTCUSD",1723347377334,1.42943692,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347377535,1.42943692,61370.0,61369.0,0.01558343]
["bitfinex","BTCUSD",1723347378052,1.42943692,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347378240,1.42943692,61370.0,61369.0,0.01558343]
["bitfinex","BTCUSD",1723347378443,1.42943692,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347379461,1.42943692,61370.0,61369.0,0.01558343]
["bitfinex","BTCUSD",1723347381594,2.15943692,61370.0,61369.0,0.01558343]
["bitfinex","BTCUSD",1723347382170,2.15943692,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347382518,2.40048662,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347383174,2.72637862,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347383686,2.77147375,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723347383884,2.84827375,61370.0,61369.0,0.010141]
["bitfinex","BTCUSD",1723347384112,2.86227654,61370.0,61369.0,0.011141]
["bitfinex","BTCUSD",1723347384319,0.162954,61367.0,61366.0,0.009152]
["bitfinex","BTCUSD",1723347384545,1.85548492,61367.0,61366.0,0.009152]
["bitfinex","BTCUSD",1723347384748,2.77959723,61367.0,61366.0,0.009152]
["bitfinex","BTCUSD",1723347385696,2.70650092,61367.0,61366.0,0.009152]
["bitfinex","BTCUSD",1723347386322,2.71950092,61367.0,61366.0,0.010152]
["bitfinex","BTCUSD",1723347386518,2.71950092,61367.0,61366.0,0.011152]
["bitfinex","BTCUSD",1723347386761,2.73350092,61367.0,61366.0,0.011152]
["bitfinex","BTCUSD",1723347386941,2.83095409,61367.0,61366.0,0.011152]
["bitfinex","BTCUSD",1723347387142,2.89765062,61367.0,61366.0,0.011152]
["bitfinex","BTCUSD",1723347387505,2.99510425,61367.0,61366.0,0.011152]
["bitfinex","BTCUSD",1723347388987,1.29662705,61367.0,61363.0,0.009141]
["bitfinex","BTCUSD",1723347389103,0.162967,61362.0,61359.0,0.00444243]
["bitfinex","BTCUSD",1723347389306,1.69864992,61362.0,61359.0,0.00444243]
["bitfinex","BTCUSD",1723347389550,2.33871563,61362.0,61359.0,0.00444243]
["bitfinex","BTCUSD",1723347389760,2.66464963,61362.0,61359.0,0.00444243]
["bitfinex","BTCUSD",1723347390516,2.67365654,61362.0,61361.0,0.010141]
["bitfinex","BTCUSD",1723347390719,1.466797,61358.0,61357.0,0.01358343]
["bitfinex","BTCUSD",1723347390845,1.466797,61358.0,61357.0,0.009141]
["bitfinex","BTCUSD",1723347390846,2.52446162,61358.0,61357.0,0.009141]
["bitfinex","BTCUSD",1723347391054,2.62446162,61358.0,61357.0,0.009141]
["bitfinex","BTCUSD",1723347391245,2.62446162,61358.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723347391246,0.162993,61352.0,61351.0,0.00545873]
["bitfinex","BTCUSD",1723347391528,0.162993,61352.0,61351.0,0.0010163]
["bitfinex","BTCUSD",1723347391529,1.25488192,61352.0,61351.0,0.0010163]
["bitfinex","BTCUSD",1723347391668,2.9545244,61352.0,61351.0,0.0010163]
["bitfinex","BTCUSD",1723347392008,0.815007,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347392212,1.40482492,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347392366,2.68002792,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347392569,2.74282792,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347392794,2.79155167,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347393012,2.74282792,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347393170,2.48991054,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347393370,2.48803713,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347393632,2.50203713,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347393910,2.44032015,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347394113,2.76632315,61349.0,61348.0,0.009141]
["bitfinex","BTCUSD",1723347394393,2.76632315,61349.0,61341.0,0.009152]
["bitfinex","BTCUSD",1723347394394,1.15114,61342.0,61341.0,0.009152]
["bitfinex","BTCUSD",1723347394554,1.077235,61332.0,61329.0,0.009152]
["bitfinex","BTCUSD",1723347394752,0.32612,61327.0,61323.0,0.00444243]
["bitfinex","BTCUSD",1723347394957,1.014527,61325.0,61323.0,0.00444243]
["bitfinex","BTCUSD",1723347395161,1.014527,61325.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347395162,1.766789,61325.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347395357,1.766789,61325.0,61322.0,0.01359443]
["bitfinex","BTCUSD",1723347395358,1.93060392,61325.0,61322.0,0.01359443]
["bitfinex","BTCUSD",1723347395611,1.141493,61323.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347395809,1.70834892,61323.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347395942,1.80834892,61323.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347396141,1.81834892,61323.0,61322.0,0.009152]
["bitfinex","BTCUSD",1723347396339,1.81834892,61323.0,61314.0,0.01359443]
["bitfinex","BTCUSD",1723347396340,1.141644,61315.0,61314.0,0.01359443]
["bitfinex","BTCUSD",1723347396561,1.50465892,61315.0,61314.0,0.009152]
["bitfinex","BTCUSD",1723347396974,1.50465892,61315.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723347396975,0.3262,61312.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347397209,0.688531,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347397340,1.60478792,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347398880,1.93100892,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347399652,1.93400892,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347399859,1.93500892,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347400206,1.60878792,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347401615,1.28256692,61308.0,61307.0,0.009152]
["bitfinex","BTCUSD",1723347402392,1.28256692,61308.0,61307.0,0.084652]
["bitfinex","BTCUSD",1723347402841,1.28256692,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347403038,1.118752,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347403342,0.792531,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347403501,1.118752,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347403696,0.792531,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347403924,0.46631,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347404249,0.792205,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347404543,0.2032,61308.0,61307.0,0.145752]
["bitfinex","BTCUSD",1723347404761,0.004,61308.0,61307.0,0.635092]
["bitfinex","BTCUSD",1723347405046,0.1992,61327.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347405245,0.163081,61320.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347405474,0.489252,61318.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347405993,0.163084,61318.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347406199,0.326157,61320.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347406421,0.1992,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347406599,0.1992,61321.0,61317.0,0.238585]
["bitfinex","BTCUSD",1723347406805,0.1992,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347407012,0.008,61318.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347407207,0.163079,61320.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347407417,0.1992,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347407617,0.2032,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347407833,0.366277,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347408568,0.009,61318.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347408945,0.362277,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347409145,0.001,61318.0,61317.0,0.238585]
["bitfinex","BTCUSD",1723347409871,0.001,61318.0,61317.0,0.564758]
["bitfinex","BTCUSD",1723347410076,0.001,61318.0,61317.0,0.238585]
["bitfinex","BTCUSD",1723347410436,0.163082,61319.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347410647,0.332153,61321.0,61317.0,0.0755]
["bitfinex","BTCUSD",1723347410648,0.81542,61318.0,61317.0,0.0765]
["bitfinex","BTCUSD",1723347410899,0.489252,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347411211,0.163084,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347411545,0.489252,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347411692,0.163084,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347411896,0.163084,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1723347412099,0.163079,61320.0,61314.0,0.326188]
["bitfinex","BTCUSD",1723347412450,0.002833,61318.0,61315.0,0.163091]
["bitfinex","BTCUSD",1723347412578,0.002833,61318.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347412759,0.166918,61318.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347412967,0.16309,61316.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347413228,0.000833,61318.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347413229,0.326175,61317.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347413439,0.000833,61318.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347413658,0.163088,61317.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347413875,0.163088,61317.0,61313.0,0.299696]
["bitfinex","BTCUSD",1723347414079,0.163917,61318.0,61313.0,0.300696]
["bitfinex","BTCUSD",1723347414295,0.163087,61317.0,61313.0,0.1376]
["bitfinex","BTCUSD",1723347415099,0.000833,61318.0,61313.0,0.1376]
["bitfinex","BTCUSD",1723347415241,0.000833,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347415444,0.163917,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347415671,0.163917,61318.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347415672,0.002,61317.0,61313.0,0.1366]
["bitfinex","BTCUSD",1723347415884,0.002,61317.0,61313.0,0.299696]
["bitfinex","BTCUSD",1723347416085,0.163086,61317.0,61313.0,0.299696]
["bitfinex","BTCUSD",1723347417080,0.163086,61317.0,61308.0,0.3271353]
["bitfinex","BTCUSD",1723347417081,0.163098,61313.0,61308.0,0.0009163]
["bitfinex","BTCUSD",1723347417494,0.32618,61316.0,61310.0,0.163103]
["bitfinex","BTCUSD",1723347417797,0.327003,61318.0,61308.0,0.3271363]
["bitfinex","BTCUSD",1723347417798,0.000833,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347418017,0.163918,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347418220,0.000833,61318.0,61313.0,0.326193]
["bitfinex","BTCUSD",1723347418419,0.000833,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347418618,0.000833,61318.0,61312.0,0.15734646]
["bitfinex","BTCUSD",1723347418619,0.165087,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1723347418824,0.002,61317.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347419040,0.001833,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347419247,0.164918,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347419439,0.166918,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347419641,0.166918,61318.0,61313.0,0.163095]
["bitfinex","BTCUSD",1723347419953,0.163087,61317.0,61313.0,0.163095]
["bitfinex","BTCUSD",1723347420100,0.000833,61318.0,61312.0,0.0755]
["bitfinex","BTCUSD",1723347420101,0.16309,61316.0,61312.0,0.0755]
["bitfinex","BTCUSD",1723347420296,0.165919,61318.0,61312.0,0.0755]
["bitfinex","BTCUSD",1723347420518,0.165919,61318.0,61313.0,0.163097]
["bitfinex","BTCUSD",1723347420971,0.002833,61318.0,61312.0,0.401696]
["bitfinex","BTCUSD",1723347421239,0.165918,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723347421429,0.002833,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723347421549,0.000833,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723347422450,0.000833,61318.0,61315.0,0.489272]
["bitfinex","BTCUSD",1723347422618,0.000833,61318.0,61316.0,0.163089]
["bitfinex","BTCUSD",1723347422826,0.000833,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347423028,0.163917,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347423231,0.490085,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723347423428,0.163087,61317.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347423636,0.327001,61318.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347423637,0.163089,61316.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347423840,0.163919,61318.0,61313.0,0.229697]
["bitfinex","BTCUSD",1723347424387,0.163919,61318.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347424388,0.163087,61317.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347424559,0.163089,61316.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347424769,0.000833,61318.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347424935,0.163086,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1723347425332,0.163086,61317.0,61313.0,0.0666]
["bitfinex","BTCUSD",1723347425925,0.16309,61316.0,61313.0,0.0676]
["bitfinex","BTCUSD",1723347426209,0.000833,61318.0,61313.0,0.0676]
["bitfinex","BTCUSD",1723347426210,0.163917,61318.0,61313.0,0.0676]
["bitfinex","BTCUSD",1723347426417,0.000833,61318.0,61315.0,0.326184]
["bitfinex","BTCUSD",1723347426706,0.000833,61318.0,61316.0,0.163089]
["bitfinex","BTCUSD",1723347426908,0.000833,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723347428313,0.003833,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723347428453,0.003833,61318.0,61317.0,0.571259]
["bitfinex","BTCUSD",1723347428902,0.000833,61318.0,61317.0,0.570259]
["bitfinex","BTCUSD",1723347429103,0.000833,61318.0,61317.0,0.573259]
["bitfinex","BTCUSD",1723347429314,0.001833,61318.0,61317.0,0.573259]
["bitfinex","BTCUSD",1723347429521,0.000833,61318.0,61317.0,0.570259]
["bitfinex","BTCUSD",1723347429721,0.001833,61318.0,61317.0,0.571259]
["bitfinex","BTCUSD",1723347429859,0.001833,61318.0,61317.0,0.247086]
["bitfinex","BTCUSD",1723347431116,0.001833,61318.0,61317.0,0.246086]
["bitfinex","BTCUSD",1723347431117,0.000833,61318.0,61317.0,0.246086]
["bitfinex","BTCUSD",1723347431560,0.001833,61318.0,61317.0,0.249086]
["bitfinex","BTCUSD",1723347431708,0.001833,61318.0,61317.0,0.246086]
["bitfinex","BTCUSD",1723347431912,0.001833,61318.0,61317.0,0.244086]
["bitfinex","BTCUSD",1723347432132,0.002833,61318.0,61317.0,0.084]
["bitfinex","BTCUSD",1723347432297,0.003833,61318.0,61317.0,0.086]
["bitfinex","BTCUSD",1723347432698,0.002833,61318.0,61317.0,0.084]
["bitfinex","BTCUSD",1723347432898,0.000833,61318.0,61317.0,0.081]
["bitfinex","BTCUSD",1723347433188,0.001833,61318.0,61317.0,0.083]
["bitfinex","BTCUSD",1723347433393,0.000833,61318.0,61317.0,0.081]
["bitfinex","BTCUSD",1723347433844,0.000833,61318.0,61317.0,0.083]
["bitfinex","BTCUSD",1723347434047,0.000833,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1723347434404,0.001833,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1723347434609,0.000833,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1723347435027,0.001833,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1723347435204,0.000833,61318.0,61315.0,0.16309]
["bitfinex","BTCUSD",1723347435406,0.000833,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1723347435776,0.001833,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1723347435979,0.001833,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1723347436360,0.001833,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1723347436564,0.001833,61318.0,61317.0,1.45701992]
["bitfinex","BTCUSD",1723347436768,0.10590514,61344.0,61332.0,0.01]
["bitfinex","BTCUSD",1723347436945,0.3746341,61350.0,61343.0,0.16284646]
["bitfinex","BTCUSD",1723347437155,0.01808129,61344.0,61343.0,0.081]
["bitfinex","BTCUSD",1723347437353,0.01807936,61348.0,61343.0,0.081]
["bitfinex","BTCUSD",1723347437575,0.163013,61345.0,61343.0,0.081]
["bitfinex","BTCUSD",1723347437797,0.0776,61355.0,61343.0,0.081]
["bitfinex","BTCUSD",1723347437798,0.326016,61347.0,61343.0,0.081]
["bitfinex","BTCUSD",1723347438056,0.16301,61346.0,61343.0,0.083]
["bitfinex","BTCUSD",1723347438294,0.163007,61347.0,61343.0,0.083]
["bitfinex","BTCUSD",1723347438497,0.163009,61346.0,61343.0,0.083]
["bitfinex","BTCUSD",1723347438902,0.326006,61349.0,61343.0,0.083]
["bitfinex","BTCUSD",1723347439102,0.163008,61347.0,61343.0,0.083]
["bitfinex","BTCUSD",1723347439309,0.001,61345.0,61343.0,0.085]
["bitfinex","BTCUSD",1723347439715,0.001,61345.0,61343.0,0.248017]
["bitfinex","BTCUSD",1723347439859,0.001,61345.0,61344.0,0.550045]
["bitfinex","BTCUSD",1723347440468,0.162997,61351.0,61344.0,0.38703]
["bitfinex","BTCUSD",1723347440737,0.162995,61352.0,61344.0,0.38703]
["bitfinex","BTCUSD",1723347440928,0.162995,61352.0,61347.0,0.163005]
["bitfinex","BTCUSD",1723347441124,0.162995,61352.0,61344.0,0.38703]
["bitfinex","BTCUSD",1723347441125,0.162981,61357.0,61349.0,0.326002]
["bitfinex","BTCUSD",1723347441278,0.325959,61358.0,61344.0,0.39703]
["bitfinex","BTCUSD",1723347441279,0.162986,61355.0,61350.0,0.162997]
["bitfinex","BTCUSD",1723347441473,0.162989,61354.0,61350.0,0.162997]
["bitfinex","BTCUSD",1723347441905,0.162987,61355.0,61349.0,0.162999]
["bitfinex","BTCUSD",1723347442100,0.162988,61355.0,61349.0,0.162999]
["bitfinex","BTCUSD",1723347442303,0.005,61352.0,61350.0,0.163998]
["bitfinex","BTCUSD",1723347442530,0.170988,61355.0,61350.0,0.163998]
["bitfinex","BTCUSD",1723347442722,0.170988,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723347442723,0.008,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723347442927,0.162978,61358.0,61351.0,0.0762]
["bitfinex","BTCUSD",1723347443101,0.000832,61362.0,61355.0,0.325969]
["bitfinex","BTCUSD",1723347443102,0.1638,61362.0,61355.0,0.325969]
["bitfinex","BTCUSD",1723347443301,0.1638,61362.0,61351.0,0.0762]
["bitfinex","BTCUSD",1723347443302,0.262971,61361.0,61354.0,0.325976]
["bitfinex","BTCUSD",1723347443523,0.262971,61361.0,61356.0,0.162982]
["bitfinex","BTCUSD",1723347443728,0.262971,61361.0,61357.0,0.16298]
["bitfinex","BTCUSD",1723347443923,0.262971,61361.0,61355.0,0.325967]
["bitfinex","BTCUSD",1723347443924,0.262971,61361.0,61355.0,0.48895]
["bitfinex","BTCUSD",1723347444315,0.262971,61361.0,61356.0,0.162982]
["bitfinex","BTCUSD",1723347444534,0.269971,61361.0,61356.0,0.162982]
["bitfinex","BTCUSD",1723347444907,0.005,61358.0,61356.0,0.162982]
["bitfinex","BTCUSD",1723347445283,0.162972,61360.0,61356.0,0.162982]
["bitfinex","BTCUSD",1723347445485,0.000832,61362.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347445690,0.170971,61361.0,61357.0,0.300179]
["bitfinex","BTCUSD",1723347445902,0.015,61361.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347446078,0.007,61361.0,61358.0,0.162976]
["bitfinex","BTCUSD",1723347446457,0.007,61360.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347447186,0.169973,61360.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347447397,0.013,61360.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347447607,0.007,61360.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347447927,0.006,61360.0,61357.0,0.30118]
["bitfinex","BTCUSD",1723347448128,0.006,61360.0,61358.0,0.001]
["bitfinex","BTCUSD",1723347448528,0.006,61360.0,61357.0,0.30118]
["bitfinex","BTCUSD",1723347448732,0.168972,61360.0,61357.0,0.1382]
["bitfinex","BTCUSD",1723347449054,0.175972,61360.0,61357.0,0.1392]
["bitfinex","BTCUSD",1723347450153,0.007,61360.0,61357.0,0.301179]
["bitfinex","BTCUSD",1723347450356,0.007,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723347450585,0.013,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723347451341,0.000833,61361.0,61357.0,0.46316]
["bitfinex","BTCUSD",1723347451503,0.000833,61361.0,61358.0,0.162976]
["bitfinex","BTCUSD",1723347451704,0.013,61360.0,61359.0,0.001]
["bitfinex","BTCUSD",1723347452081,0.163802,61361.0,61357.0,0.1372]
["bitfinex","BTCUSD",1723347452289,0.163802,61361.0,61357.0,0.300179]
["bitfinex","BTCUSD",1723347452585,0.171802,61361.0,61357.0,0.301179]
["bitfinex","BTCUSD",1723347452784,0.171802,61361.0,61357.0,0.1382]
["bitfinex","BTCUSD",1723347453111,0.162974,61360.0,61357.0,0.001]
["bitfinex","BTCUSD",1723347453312,0.162977,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1723347454030,0.488932,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1723347454170,0.162977,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1723347454369,0.162977,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1723347454652,0.16298,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1723347454836,0.162986,61355.0,61351.0,0.162994]
["bitfinex","BTCUSD",1723347455043,0.325962,61357.0,61352.0,0.162993]
["bitfinex","BTCUSD",1723347455496,0.162983,61356.0,61352.0,0.162993]
["bitfinex","BTCUSD",1723347455696,0.162983,61356.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347455697,0.163001,61349.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347455896,0.488975,61353.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347456099,0.325982,61353.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347456301,0.162996,61351.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347456539,0.163,61350.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347457341,0.163001,61349.0,61348.0,0.4796]
["bitfinex","BTCUSD",1723347457720,0.163001,61349.0,61348.0,0.005]
["bitfinex","BTCUSD",1723347458027,0.162001,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1723347458219,0.488004,61349.0,61348.0,0.004]
["bitfinex","BTCUSD",1723347458426,0.163007,61347.0,61343.0,0.163016]
["bitfinex","BTCUSD",1723347458634,0.326012,61348.0,61339.0,0.1372]
["bitfinex","BTCUSD",1723347458837,0.163012,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347459238,0.163013,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347459465,0.163015,61344.0,61340.0,0.163023]
["bitfinex","BTCUSD",1723347460046,0.326021,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347460047,0.163011,61346.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347460248,0.163012,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347460583,0.402912,61348.0,61343.0,0.003]
["bitfinex","BTCUSD",1723347460584,0.163015,61344.0,61343.0,0.003]
["bitfinex","BTCUSD",1723347460928,0.163015,61344.0,61340.0,0.163025]
["bitfinex","BTCUSD",1723347461337,0.163015,61344.0,61339.0,0.1372]
["bitfinex","BTCUSD",1723347461338,0.163018,61343.0,61339.0,0.300228]
["bitfinex","BTCUSD",1723347461538,0.163013,61345.0,61339.0,0.1372]
["bitfinex","BTCUSD",1723347461740,0.163013,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347461944,0.163013,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1723347462158,0.163017,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723347462789,0.402912,61348.0,61340.0,0.326051]
["bitfinex","BTCUSD",1723347463007,0.402912,61348.0,61342.0,0.163019]
["bitfinex","BTCUSD",1723347463008,0.163011,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1723347463212,0.163011,61346.0,61340.0,0.326051]
["bitfinex","BTCUSD",1723347463213,0.002,61344.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347463591,0.163012,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1723347464066,0.163012,61345.0,61337.0,0.326062]
["bitfinex","BTCUSD",1723347464067,0.163015,61345.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723347464242,0.326024,61346.0,61338.0,0.16303]
["bitfinex","BTCUSD",1723347464400,0.163018,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1723347464934,0.163018,61343.0,61341.0,0.001]
["bitfinex","BTCUSD",1723347465286,0.16302,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1723347466090,0.16302,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1723347466695,0.163017,61344.0,61338.0,0.32606]
["bitfinex","BTCUSD",1723347466967,0.163017,61344.0,61341.0,0.002]
["bitfinex","BTCUSD",1723347467179,0.163017,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1723347467180,0.28104646,61342.0,61323.0,0.04323815]
["bitfinex","BTCUSD",1723347467350,0.28104646,61342.0,61320.0,0.49107874]
["bitfinex","BTCUSD",1723347467351,0.076,61329.0,61320.0,0.49107874]
["bitfinex","BTCUSD",1723347467549,0.326135,61325.0,61320.0,0.49107874]
["bitfinex","BTCUSD",1723347467710,0.326135,61325.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347467917,0.06,61326.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347467918,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347468112,0.1992,61323.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347468317,0.489244,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347469608,0.815407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347470417,0.819407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347470752,0.818407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347470885,0.815407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347471096,0.819407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347472150,0.493244,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347472357,0.167081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347473149,0.819407,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347473368,0.493244,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347478883,0.004,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347479120,0.004,61319.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347479680,0.004,61319.0,61318.0,0.2251003]
["bitfinex","BTCUSD",1723347479905,0.163077,61321.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347480105,0.163077,61321.0,61318.0,0.0630163]
["bitfinex","BTCUSD",1723347480258,0.001,61319.0,61318.0,0.0630163]
["bitfinex","BTCUSD",1723347480455,0.001,61319.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347480661,0.163077,61321.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347481087,0.525334,61325.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347481293,0.163074,61322.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347481530,0.163076,61321.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347481727,0.163079,61320.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347481930,0.1992,61325.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347482104,0.326142,61323.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347482323,0.1992,61325.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347482500,0.1992,61325.0,61318.0,0.2270993]
["bitfinex","BTCUSD",1723347482501,0.163074,61322.0,61318.0,0.2270993]
["bitfinex","BTCUSD",1723347482700,0.1992,61325.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723347482899,0.1992,61325.0,61320.0,0.163077]
["bitfinex","BTCUSD",1723347483099,0.1992,61325.0,61318.0,0.3881803]
["bitfinex","BTCUSD",1723347483100,0.163072,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723347483439,0.163073,61322.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347483678,0.16307,61324.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723347483805,0.163071,61323.0,61318.0,0.0630163]
["bitfinex","BTCUSD",1723347484007,0.163071,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723347484207,0.001,61322.0,61318.0,0.0620163]
["bitfinex","BTCUSD",1723347484652,0.001,61322.0,61318.0,0.2250983]
["bitfinex","BTCUSD",1723347485057,0.164073,61322.0,61318.0,0.2250983]
["bitfinex","BTCUSD",1723347485463,0.163073,61322.0,61318.0,0.2250983]
["bitfinex","BTCUSD",1723347486211,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347486459,0.241781,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347487076,0.305681,61319.0,61318.0,0.0029163]
["bitfinex","BTCUSD",1723347487422,0.305681,61319.0,61318.0,0.0049163]
["bitfinex","BTCUSD",1723347487621,0.306681,61319.0,61318.0,0.0049163]
["bitfinex","BTCUSD",1723347489104,0.306681,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347489238,0.632844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347489444,0.309681,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347490050,0.308681,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347490387,0.635844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347490590,0.632844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347490816,0.631844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347491008,0.634844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347491240,0.635844,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347492133,0.004,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347492652,0.525334,61325.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723347492653,0.163071,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723347492853,0.326124,61327.0,61318.0,0.3270843]
["bitfinex","BTCUSD",1723347492854,0.163069,61324.0,61320.0,0.163077]
["bitfinex","BTCUSD",1723347493164,0.326124,61327.0,61318.0,0.3270843]
["bitfinex","BTCUSD",1723347493165,0.326124,61327.0,61318.0,0.1640003]
["bitfinex","BTCUSD",1723347493346,0.163071,61323.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347493556,0.163073,61323.0,61318.0,0.1649993]
["bitfinex","BTCUSD",1723347493760,0.169073,61323.0,61319.0,0.001]
["bitfinex","BTCUSD",1723347493911,0.169073,61323.0,61319.0,0.164081]
["bitfinex","BTCUSD",1723347494341,0.163073,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723347494544,0.163073,61323.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347494545,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347494715,0.489244,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347495321,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347496398,0.163081,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347496570,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347496978,0.163081,61319.0,61318.0,0.0059163]
["bitfinex","BTCUSD",1723347497173,0.163081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347497743,0.164081,61319.0,61318.0,0.0029163]
["bitfinex","BTCUSD",1723347497879,0.164081,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347498276,0.164081,61319.0,61318.0,0.0039163]
["bitfinex","BTCUSD",1723347499116,0.163081,61319.0,61318.0,0.0039163]
["bitfinex","BTCUSD",1723347499278,0.163081,61319.0,61318.0,0.0059163]
["bitfinex","BTCUSD",1723347501373,1.014607,61319.0,61318.0,0.0059163]
["bitfinex","BTCUSD",1723347502429,1.014607,61319.0,61318.0,0.0039163]
["bitfinex","BTCUSD",1723347502430,0.688444,61319.0,61318.0,0.0039163]
["bitfinex","BTCUSD",1723347502591,0.688444,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347502909,1.014607,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347503726,1.015607,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347505099,0.689444,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347505324,1.015607,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347505529,0.689444,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347506071,1.015607,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347506455,1.32612192,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347509273,0.689444,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347509684,0.490244,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347512950,0.53917641,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347513528,0.56352024,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347514241,0.490244,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347515166,0.164081,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347515557,0.53918401,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347516108,0.490244,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347516303,0.001,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347517755,0.164081,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347518183,0.21302208,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347518381,0.164081,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347518601,0.163081,61319.0,61318.0,0.0019163]
["bitfinex","BTCUSD",1723347518803,0.21302208,61319.0,61318.0,0.0009163]
["bitfinex","BTCUSD",1723347519289,0.22246433,61319.0,61318.0,0.0099163]
["bitfinex","BTCUSD",1723347520122,0.17352325,61319.0,61318.0,0.0099163]
["bitfinex","BTCUSD",1723347520357,0.164081,61319.0,61318.0,0.0099163]
["bitfinex","BTCUSD",1723347520753,0.165081,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347523668,0.244981,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347528448,0.0819,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347528649,0.244981,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347528838,0.0819,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347530420,0.244981,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347532325,0.0819,61319.0,61318.0,0.0159163]
["bitfinex","BTCUSD",1723347533160,0.002,61319.0,61318.0,1.43785862]
["bitfinex","BTCUSD",1723347533821,0.002,61319.0,61318.0,1.69777531]
["bitfinex","BTCUSD",1723347533966,0.002,61319.0,61318.0,1.11169062]
["bitfinex","BTCUSD",1723347534850,0.002,61319.0,61318.0,0.9762363]
["bitfinex","BTCUSD",1723347535239,0.002,61319.0,61318.0,1.11166849]
["bitfinex","BTCUSD",1723347535751,0.002,61319.0,61318.0,1.43783649]
["bitfinex","BTCUSD",1723347536208,0.002,61319.0,61318.0,1.44783649]
["bitfinex","BTCUSD",1723347537196,0.002,61319.0,61318.0,1.43783649]
["bitfinex","BTCUSD",1723347538798,0.002,61319.0,61318.0,1.44783649]
["bitfinex","BTCUSD",1723347539490,0.002,61319.0,61318.0,2.75774025]
["bitfinex","BTCUSD",1723347539693,0.002,61319.0,61318.0,3.25516977]
["bitfinex","BTCUSD",1723347539899,0.002,61319.0,61318.0,3.46846895]
["bitfinex","BTCUSD",1723347540091,0.49107874,61343.0,61331.0,0.01]
["bitfinex","BTCUSD",1723347540300,0.49107874,61343.0,61342.0,1.28164]
["bitfinex","BTCUSD",1723347540430,0.000832,61349.0,61348.0,0.489012]
["bitfinex","BTCUSD",1723347540821,0.000832,61349.0,61348.0,0.81502]
["bitfinex","BTCUSD",1723347541024,0.000832,61349.0,61348.0,1.220328]
["bitfinex","BTCUSD",1723347541264,0.000832,61349.0,61348.0,1.56228137]
["bitfinex","BTCUSD",1723347541640,0.000832,61349.0,61348.0,1.55227423]
["bitfinex","BTCUSD",1723347541950,0.000832,61349.0,61348.0,1.56227423]
["bitfinex","BTCUSD",1723347542163,0.000832,61349.0,61348.0,1.56826581]
["bitfinex","BTCUSD",1723347542331,0.001832,61349.0,61348.0,1.56826581]
["bitfinex","BTCUSD",1723347542688,0.001832,61349.0,61348.0,1.57026581]
["bitfinex","BTCUSD",1723347542910,0.001832,61349.0,61348.0,1.56826581]
["bitfinex","BTCUSD",1723347543099,0.001832,61349.0,61348.0,2.52009673]
["bitfinex","BTCUSD",1723347543296,0.001832,61349.0,61348.0,2.53709673]
["bitfinex","BTCUSD",1723347543297,0.000832,61349.0,61348.0,2.53709673]
["bitfinex","BTCUSD",1723347543854,0.001832,61349.0,61348.0,2.55109673]
["bitfinex","BTCUSD",1723347544301,0.001832,61349.0,61348.0,2.59369553]
["bitfinex","BTCUSD",1723347544480,0.000832,61349.0,61348.0,2.593663]
["bitfinex","BTCUSD",1723347544696,0.001832,61349.0,61348.0,2.607663]
["bitfinex","BTCUSD",1723347545047,0.001832,61349.0,61348.0,2.579663]
["bitfinex","BTCUSD",1723347545048,0.000832,61349.0,61348.0,2.579663]
["bitfinex","BTCUSD",1723347545249,0.000832,61349.0,61348.0,2.5230636]
["bitfinex","BTCUSD",1723347545627,0.000832,61349.0,61348.0,2.5510636]
["bitfinex","BTCUSD",1723347545628,0.002832,61349.0,61348.0,2.5510636]
["bitfinex","BTCUSD",1723347545826,0.001832,61349.0,61348.0,2.5370636]
["bitfinex","BTCUSD",1723347546249,0.002832,61349.0,61348.0,2.5510636]
["bitfinex","BTCUSD",1723347546383,0.002832,61349.0,61348.0,2.41568493]
["bitfinex","BTCUSD",1723347546782,0.002832,61349.0,61348.0,2.08767693]
["bitfinex","BTCUSD",1723347547008,0.002832,61349.0,61348.0,2.06467693]
["bitfinex","BTCUSD",1723347547215,0.001832,61349.0,61348.0,2.05067693]
["bitfinex","BTCUSD",1723347547884,0.002832,61349.0,61348.0,2.06568724]
["bitfinex","BTCUSD",1723347548397,0.000832,61349.0,61348.0,2.03868724]
["bitfinex","BTCUSD",1723347548571,0.001832,61349.0,61348.0,1.94035092]
["bitfinex","BTCUSD",1723347548744,0.002832,61349.0,61348.0,1.95335092]
["bitfinex","BTCUSD",1723347549068,0.001832,61349.0,61348.0,1.93735092]
["bitfinex","BTCUSD",1723347549322,0.002832,61349.0,61348.0,1.95135092]
["bitfinex","BTCUSD",1723347549723,0.002832,61349.0,61348.0,1.95335092]
["bitfinex","BTCUSD",1723347550603,0.002832,61349.0,61348.0,2.06668531]
["bitfinex","BTCUSD",1723347551161,0.002832,61349.0,61348.0,2.08868531]
["bitfinex","BTCUSD",1723347552102,0.002832,61349.0,61348.0,2.06668531]
["bitfinex","BTCUSD",1723347552304,0.002832,61349.0,61348.0,2.08868531]
["bitfinex","BTCUSD",1723347552662,0.002832,61349.0,61348.0,2.06668531]
["bitfinex","BTCUSD",1723347552868,0.002832,61349.0,61348.0,1.93135092]
["bitfinex","BTCUSD",1723347553683,0.002832,61349.0,61348.0,1.95335092]
["bitfinex","BTCUSD",1723347553937,0.002832,61349.0,61348.0,1.93135092]
["bitfinex","BTCUSD",1723347554119,0.002832,61349.0,61348.0,1.95335092]
["bitfinex","BTCUSD",1723347555032,0.002832,61349.0,61348.0,1.95987892]
["bitfinex","BTCUSD",1723347557453,0.002832,61349.0,61348.0,1.93787892]
["bitfinex","BTCUSD",1723347558588,0.002832,61349.0,61348.0,1.95987892]
["bitfinex","BTCUSD",1723347559947,0.002832,61349.0,61348.0,2.09521844]
["bitfinex","BTCUSD",1723347560770,0.002832,61349.0,61348.0,2.07321844]
["bitfinex","BTCUSD",1723347561983,0.002832,61349.0,61348.0,1.93787892]
["bitfinex","BTCUSD",1723347562182,0.002832,61349.0,61348.0,2.0732203]
["bitfinex","BTCUSD",1723347562588,0.002832,61349.0,61348.0,2.0952203]
["bitfinex","BTCUSD",1723347562884,0.002832,61349.0,61348.0,2.0340203]
["bitfinex","BTCUSD",1723347565644,0.002832,61349.0,61348.0,1.89867892]
["bitfinex","BTCUSD",1723347565855,0.002832,61349.0,61348.0,2.03401715]
["bitfinex","BTCUSD",1723347566526,0.002832,61349.0,61348.0,2.36002515]
["bitfinex","BTCUSD",1723347566747,0.002832,61349.0,61348.0,2.42152515]
["bitfinex","BTCUSD",1723347566946,0.002832,61349.0,61348.0,2.47814141]
["bitfinex","BTCUSD",1723347567195,0.002832,61349.0,61348.0,2.42152515]
["bitfinex","BTCUSD",1723347568392,0.002832,61349.0,61348.0,2.86136885]
["bitfinex","BTCUSD",1723347569966,0.002832,61349.0,61348.0,2.28618692]
["bitfinex","BTCUSD",1723347570176,0.002832,61349.0,61348.0,2.86136092]
["bitfinex","BTCUSD",1723347571389,0.002832,61349.0,61348.0,2.7348542]
["bitfinex","BTCUSD",1723347572981,0.002832,61349.0,61348.0,3.0608622]
["bitfinex","BTCUSD",1723347573195,0.002832,61349.0,61348.0,3.06087192]
["bitfinex","BTCUSD",1723347574381,0.002832,61349.0,61348.0,2.83683898]
["bitfinex","BTCUSD",1723347574577,0.002832,61349.0,61348.0,2.5999981]
["bitfinex","BTCUSD",1723347574796,0.002832,61349.0,61348.0,2.83684083]
["bitfinex","BTCUSD",1723347575143,0.002832,61349.0,61348.0,2.69604083]
["bitfinex","BTCUSD",1723347575501,0.002832,61349.0,61348.0,2.67404083]
["bitfinex","BTCUSD",1723347575711,0.002832,61349.0,61348.0,2.69604083]
["bitfinex","BTCUSD",1723347577181,0.002832,61349.0,61348.0,2.43720741]
["bitfinex","BTCUSD",1723347577355,0.002832,61349.0,61348.0,2.4965548]
["bitfinex","BTCUSD",1723347580748,0.002832,61349.0,61348.0,2.4945548]
["bitfinex","BTCUSD",1723347580946,0.002832,61349.0,61348.0,2.4945576]
["bitfinex","BTCUSD",1723347581941,0.002832,61349.0,61348.0,2.49455957]
["bitfinex","BTCUSD",1723347582393,0.002832,61349.0,61348.0,2.49655957]
["bitfinex","BTCUSD",1723347583934,0.002832,61349.0,61348.0,2.49455957]
["bitfinex","BTCUSD",1723347584275,0.002832,61349.0,61348.0,2.39258451]
["bitfinex","BTCUSD",1723347584494,0.002832,61349.0,61348.0,1.98903065]
["bitfinex","BTCUSD",1723347584684,0.002832,61349.0,61348.0,2.54491753]
["bitfinex","BTCUSD",1723347584931,0.002832,61349.0,61348.0,2.3945879]
["bitfinex","BTCUSD",1723347585326,0.002832,61349.0,61348.0,2.4914695]
["bitfinex","BTCUSD",1723347585528,0.002832,61349.0,61348.0,2.4894695]
["bitfinex","BTCUSD",1723347585709,0.002832,61349.0,61348.0,2.4743879]
["bitfinex","BTCUSD",1723347586104,0.002832,61349.0,61348.0,2.4723879]
["bitfinex","BTCUSD",1723347586515,0.002832,61349.0,61348.0,2.54704875]
["bitfinex","BTCUSD",1723347586827,0.002832,61349.0,61348.0,2.52504875]
["bitfinex","BTCUSD",1723347587481,0.002832,61349.0,61348.0,2.54504875]
["bitfinex","BTCUSD",1723347587650,0.002832,61349.0,61348.0,2.52504875]
["bitfinex","BTCUSD",1723347588256,0.002832,61349.0,61348.0,1.94983977]
["bitfinex","BTCUSD",1723347588582,0.002832,61349.0,61348.0,2.52506622]
["bitfinex","BTCUSD",1723347589118,0.002832,61349.0,61348.0,1.1803885]
["bitfinex","BTCUSD",1723347589119,0.146232,61349.0,61348.0,1.1803885]
["bitfinex","BTCUSD",1723347589228,0.146232,61349.0,61348.0,0.9773674]
["bitfinex","BTCUSD",1723347589951,0.144232,61349.0,61348.0,0.9503674]
["bitfinex","BTCUSD",1723347590371,0.145232,61349.0,61348.0,0.9643674]
["bitfinex","BTCUSD",1723347590530,0.145232,61349.0,61348.0,0.6383594]
["bitfinex","BTCUSD",1723347590730,0.145232,61349.0,61348.0,0.3123514]
["bitfinex","BTCUSD",1723347590937,0.146232,61349.0,61348.0,0.3243514]
["bitfinex","BTCUSD",1723347591145,0.146232,61349.0,61348.0,0.1613474]
["bitfinex","BTCUSD",1723347591367,0.145232,61349.0,61348.0,0.014]
["bitfinex","BTCUSD",1723347591745,0.309233,61349.0,61348.0,0.026]
["bitfinex","BTCUSD",1723347592300,0.309233,61349.0,61348.0,0.012]
["bitfinex","BTCUSD",1723347592648,0.308233,61349.0,61348.0,0.026]
["bitfinex","BTCUSD",1723347592765,0.146232,61349.0,61348.0,0.026]
["bitfinex","BTCUSD",1723347592969,0.144232,61349.0,61347.0,0.163006]
["bitfinex","BTCUSD",1723347593168,0.145232,61349.0,61348.0,0.007]
["bitfinex","BTCUSD",1723347593408,0.146232,61349.0,61348.0,0.013]
["bitfinex","BTCUSD",1723347593622,0.146232,61349.0,61348.0,0.58385846]
["bitfinex","BTCUSD",1723347593773,0.145232,61349.0,61348.0,0.57785846]
["bitfinex","BTCUSD",1723347594330,0.146232,61349.0,61348.0,0.57785846]
["bitfinex","BTCUSD",1723347594725,0.145232,61349.0,61348.0,0.496012]
["bitfinex","BTCUSD",1723347594890,0.146232,61349.0,61348.0,0.502012]
["bitfinex","BTCUSD",1723347598201,0.146232,61349.0,61348.0,0.82802]
["bitfinex","BTCUSD",1723347598399,0.082632,61349.0,61348.0,0.82802]
["bitfinex","BTCUSD",1723347599371,0.002832,61349.0,61348.0,0.82802]
["bitfinex","BTCUSD",1723347599835,0.002832,61349.0,61348.0,1.39968938]
["bitfinex","BTCUSD",1723347600047,0.000832,61349.0,61348.0,1.51638938]
["bitfinex","BTCUSD",1723347600176,0.000832,61349.0,61348.0,1.65175825]
["bitfinex","BTCUSD",1723347600389,0.002832,61349.0,61348.0,1.67075825]
["bitfinex","BTCUSD",1723347600772,0.000832,61349.0,61348.0,1.65175825]
["bitfinex","BTCUSD",1723347600969,0.000832,61349.0,61348.0,1.64132661]
["bitfinex","BTCUSD",1723347601233,0.001832,61349.0,61348.0,1.63875825]
["bitfinex","BTCUSD",1723347601641,0.001832,61349.0,61348.0,1.63175825]
["bitfinex","BTCUSD",1723347601848,0.000832,61349.0,61348.0,1.63175825]
["bitfinex","BTCUSD",1723347602150,0.000832,61349.0,61348.0,1.51038938]
["bitfinex","BTCUSD",1723347602363,0.000832,61349.0,61348.0,1.64574712]
["bitfinex","BTCUSD",1723347602576,0.000832,61349.0,61348.0,1.56904712]
["bitfinex","BTCUSD",1723347602912,0.000832,61349.0,61348.0,1.57504712]
["bitfinex","BTCUSD",1723347603114,0.000832,61349.0,61348.0,1.54504712]
["bitfinex","BTCUSD",1723347603360,0.000832,61349.0,61348.0,1.55904712]
["bitfinex","BTCUSD",1723347603537,0.000832,61349.0,61348.0,1.54504712]
["bitfinex","BTCUSD",1723347603965,0.001832,61349.0,61348.0,1.57304712]
["bitfinex","BTCUSD",1723347604337,0.081832,61349.0,61348.0,1.45420066]
["bitfinex","BTCUSD",1723347604721,0.082832,61349.0,61348.0,1.46820066]
["bitfinex","BTCUSD",1723347605277,0.000832,61349.0,61348.0,1.45420066]
["bitfinex","BTCUSD",1723347605483,0.143832,61349.0,61348.0,1.29038574]
["bitfinex","BTCUSD",1723347605664,0.144832,61349.0,61348.0,1.30438574]
["bitfinex","BTCUSD",1723347605858,0.144832,61349.0,61348.0,1.29038574]
["bitfinex","BTCUSD",1723347606069,0.144832,61349.0,61348.0,1.30439037]
["bitfinex","BTCUSD",1723347607017,0.144832,61349.0,61348.0,0.16336237]
["bitfinex","BTCUSD",1723347607220,0.144832,61349.0,61348.0,0.191004]
["bitfinex","BTCUSD",1723347607830,0.307833,61349.0,61348.0,0.028]
["bitfinex","BTCUSD",1723347608134,0.633836,61349.0,61348.0,0.028]
["bitfinex","BTCUSD",1723347608705,0.633836,61349.0,61348.0,0.014]
["bitfinex","BTCUSD",1723347608706,0.632836,61349.0,61348.0,0.014]
["bitfinex","BTCUSD",1723347608899,0.143,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1723347609094,0.062,61347.0,61344.0,0.163014]
["bitfinex","BTCUSD",1723347609296,0.081,61346.0,61344.0,0.163014]
["bitfinex","BTCUSD",1723347609933,0.081,61346.0,61335.0,0.326075]
["bitfinex","BTCUSD",1723347609934,0.081,61342.0,61335.0,0.326075]
["bitfinex","BTCUSD",1723347610134,0.062,61341.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723347610519,0.081,61340.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723347612366,0.081,61340.0,61339.0,0.165027]
["bitfinex","BTCUSD",1723347613359,0.081,61340.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723347613561,0.081,61340.0,61339.0,0.165027]
["bitfinex","BTCUSD",1723347613786,0.081,61340.0,61339.0,0.166027]
["bitfinex","BTCUSD",1723347614333,0.081,61340.0,61339.0,0.165027]
["bitfinex","BTCUSD",1723347614736,0.081,61340.0,61339.0,0.166027]
["bitfinex","BTCUSD",1723347614957,0.081,61340.0,61339.0,0.164027]
["bitfinex","BTCUSD",1723347615367,0.081,61340.0,61339.0,0.166027]
["bitfinex","BTCUSD",1723347615570,0.163018,61343.0,61339.0,0.166027]
["bitfinex","BTCUSD",1723347615571,0.081,61344.0,61339.0,0.003]
["bitfinex","BTCUSD",1723347615899,0.081,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1723347616102,0.081,61344.0,61343.0,0.489052]
["bitfinex","BTCUSD",1723347617507,0.0005,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1723347617734,0.0005,61347.0,61346.0,0.815047]
["bitfinex","BTCUSD",1723347619211,0.0005,61347.0,61346.0,0.823047]
["bitfinex","BTCUSD",1723347619617,0.0005,61347.0,61346.0,0.815047]
["bitfinex","BTCUSD",1723347619817,0.0005,61347.0,61346.0,0.823047]
["bitfinex","BTCUSD",1723347620019,0.0005,61347.0,61346.0,0.817047]
["bitfinex","BTCUSD",1723347620237,0.0005,61347.0,61346.0,0.815047]
["bitfinex","BTCUSD",1723347620428,0.0005,61347.0,61346.0,0.826047]
["bitfinex","BTCUSD",1723347620660,0.0015,61347.0,61346.0,0.836047]
["bitfinex","BTCUSD",1723347621145,0.0015,61347.0,61346.0,1.35888092]
["bitfinex","BTCUSD",1723347621276,0.0015,61347.0,61346.0,1.57796051]
["bitfinex","BTCUSD",1723347621487,0.0015,61347.0,61346.0,1.66116051]
["bitfinex","BTCUSD",1723347621864,0.0015,61347.0,61346.0,1.66316051]
["bitfinex","BTCUSD",1723347622067,0.0015,61347.0,61346.0,1.66116051]
["bitfinex","BTCUSD",1723347622227,0.0015,61347.0,61346.0,1.63016051]
["bitfinex","BTCUSD",1723347622424,0.002332,61347.0,61346.0,1.49478092]
["bitfinex","BTCUSD",1723347622592,0.001332,61347.0,61346.0,1.63414883]
["bitfinex","BTCUSD",1723347623044,0.002332,61347.0,61346.0,1.64614883]
["bitfinex","BTCUSD",1723347626784,0.002332,61347.0,61346.0,1.51078092]
["bitfinex","BTCUSD",1723347626957,0.002332,61347.0,61346.0,1.64614887]
["bitfinex","BTCUSD",1723347627565,0.002332,61347.0,61346.0,1.63614887]
["bitfinex","BTCUSD",1723347627970,0.002332,61347.0,61346.0,1.64614887]
["bitfinex","BTCUSD",1723347628177,0.002332,61347.0,61346.0,1.63614887]
["bitfinex","BTCUSD",1723347628975,0.002332,61347.0,61346.0,1.48924887]
["bitfinex","BTCUSD",1723347631737,0.002332,61347.0,61346.0,1.4923019]
["bitfinex","BTCUSD",1723347633603,0.002332,61347.0,61346.0,1.6055019]
["bitfinex","BTCUSD",1723347633816,0.002332,61347.0,61346.0,1.5855019]
["bitfinex","BTCUSD",1723347634631,0.002332,61347.0,61346.0,1.6075019]
["bitfinex","BTCUSD",1723347635034,0.002332,61347.0,61346.0,1.6055019]
["bitfinex","BTCUSD",1723347635232,0.002332,61347.0,61346.0,1.5855019]
["bitfinex","BTCUSD",1723347635643,0.002332,61347.0,61346.0,1.58550187]
["bitfinex","BTCUSD",1723347636574,0.002332,61347.0,61346.0,1.60550187]
["bitfinex","BTCUSD",1723347637268,0.002332,61347.0,61346.0,1.47213395]
["bitfinex","BTCUSD",1723347637429,0.002332,61347.0,61346.0,1.60750185]
["bitfinex","BTCUSD",1723347638257,0.064232,61347.0,61346.0,1.49230185]
["bitfinex","BTCUSD",1723347638419,0.064232,61347.0,61346.0,0.65344893]
["bitfinex","BTCUSD",1723347638828,0.144032,61347.0,61346.0,0.32742993]
["bitfinex","BTCUSD",1723347639263,0.144032,61347.0,61346.0,0.19206203]
["bitfinex","BTCUSD",1723347639987,0.144032,61347.0,61346.0,0.32744511]
["bitfinex","BTCUSD",1723347640235,0.144032,61347.0,61346.0,0.19206203]
["bitfinex","BTCUSD",1723347640642,0.144032,61347.0,61346.0,0.32744459]
["bitfinex","BTCUSD",1723347641250,0.144032,61347.0,61346.0,0.19206203]
["bitfinex","BTCUSD",1723347641581,0.144032,61347.0,61346.0,0.6534641]
["bitfinex","BTCUSD",1723347642945,0.144032,61347.0,61346.0,0.3274451]
["bitfinex","BTCUSD",1723347644559,0.144032,61347.0,61346.0,0.1644361]
["bitfinex","BTCUSD",1723347644763,0.144032,61347.0,61346.0,0.02905303]
["bitfinex","BTCUSD",1723347644983,0.307039,61347.0,61346.0,0.02905303]
["bitfinex","BTCUSD",1723347645106,0.307039,61347.0,61346.0,0.026]
["bitfinex","BTCUSD",1723347645933,0.144032,61347.0,61346.0,0.026]
["bitfinex","BTCUSD",1723347646133,0.144032,61347.0,61346.0,0.02849978]
["bitfinex","BTCUSD",1723347647059,0.633053,61347.0,61346.0,0.02849978]
["bitfinex","BTCUSD",1723347647257,0.633053,61347.0,61346.0,0.026]
["bitfinex","BTCUSD",1723347648024,0.632053,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1723347648193,0.306039,61347.0,61342.0,0.16302]
["bitfinex","BTCUSD",1723347648393,0.306039,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347648741,0.306039,61347.0,61346.0,0.01050396]
["bitfinex","BTCUSD",1723347648942,0.632053,61347.0,61346.0,0.00750396]
["bitfinex","BTCUSD",1723347650133,0.958067,61347.0,61346.0,0.005]
["bitfinex","BTCUSD",1723347650684,0.632053,61347.0,61346.0,0.005]
["bitfinex","BTCUSD",1723347651691,0.632053,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347653455,0.081132,61347.0,61346.0,0.497028]
["bitfinex","BTCUSD",1723347653653,0.081132,61347.0,61346.0,0.49953365]
["bitfinex","BTCUSD",1723347653654,0.001332,61347.0,61346.0,0.49953365]
["bitfinex","BTCUSD",1723347653837,0.001332,61347.0,61346.0,0.96093629]
["bitfinex","BTCUSD",1723347654045,0.001332,61347.0,61346.0,0.96093488]
["bitfinex","BTCUSD",1723347654452,0.001332,61347.0,61346.0,0.63491588]
["bitfinex","BTCUSD",1723347654692,0.001332,61347.0,61346.0,0.62691588]
["bitfinex","BTCUSD",1723347654892,0.001332,61347.0,61346.0,0.63091588]
["bitfinex","BTCUSD",1723347655244,0.001332,61347.0,61346.0,0.63691588]
["bitfinex","BTCUSD",1723347655442,0.001332,61347.0,61346.0,0.49153365]
["bitfinex","BTCUSD",1723347655645,0.001332,61347.0,61346.0,0.50053365]
["bitfinex","BTCUSD",1723347655943,0.001332,61347.0,61346.0,0.18051465]
["bitfinex","BTCUSD",1723347656149,0.077532,61347.0,61346.0,0.18051465]
["bitfinex","BTCUSD",1723347656377,0.077532,61347.0,61346.0,0.01750565]
["bitfinex","BTCUSD",1723347656551,0.141232,61347.0,61346.0,0.01750565]
["bitfinex","BTCUSD",1723347657707,0.141232,61347.0,61346.0,0.0175085]
["bitfinex","BTCUSD",1723347658319,0.304239,61347.0,61346.0,0.0175085]
["bitfinex","BTCUSD",1723347658738,0.630253,61347.0,61346.0,0.0175085]
["bitfinex","BTCUSD",1723347658979,0.630253,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1723347660246,0.304239,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1723347660448,0.630253,61347.0,61346.0,0.01751008]
["bitfinex","BTCUSD",1723347660713,0.630253,61347.0,61346.0,0.015]
["bitfinex","BTCUSD",1723347662475,0.630253,61347.0,61346.0,0.0175136]
["bitfinex","BTCUSD",1723347663565,0.304239,61347.0,61346.0,0.0175136]
["bitfinex","BTCUSD",1723347664516,0.001332,61347.0,61346.0,0.9106606]
["bitfinex","BTCUSD",1723347664691,0.001332,61347.0,61346.0,1.04604625]
["bitfinex","BTCUSD",1723347664847,0.001332,61347.0,61346.0,0.72002725]
["bitfinex","BTCUSD",1723347665050,0.001332,61347.0,61346.0,0.64192725]
["bitfinex","BTCUSD",1723347665824,0.001332,61347.0,61346.0,0.63292725]
["bitfinex","BTCUSD",1723347666253,0.001332,61347.0,61346.0,0.64392725]
["bitfinex","BTCUSD",1723347666452,0.001332,61347.0,61346.0,0.5085416]
["bitfinex","BTCUSD",1723347666657,0.001332,61347.0,61346.0,0.63792536]
["bitfinex","BTCUSD",1723347666871,0.001332,61347.0,61346.0,0.64392536]
["bitfinex","BTCUSD",1723347667288,0.001332,61347.0,61346.0,0.63792536]
["bitfinex","BTCUSD",1723347667664,0.001332,61347.0,61346.0,0.64592536]
["bitfinex","BTCUSD",1723347670372,0.001332,61347.0,61346.0,0.64592668]
["bitfinex","BTCUSD",1723347672630,0.001332,61347.0,61346.0,0.64341308]
["bitfinex","BTCUSD",1723347672862,0.078032,61347.0,61346.0,0.64341308]
["bitfinex","BTCUSD",1723347674077,0.078032,61347.0,61346.0,0.508028]
["bitfinex","BTCUSD",1723347674309,0.138232,61347.0,61346.0,0.15438508]
["bitfinex","BTCUSD",1723347674484,0.138232,61347.0,61346.0,0.31739408]
["bitfinex","BTCUSD",1723347677446,0.138232,61347.0,61346.0,0.31739392]
["bitfinex","BTCUSD",1723347678656,0.138232,61347.0,61346.0,0.182009]
["bitfinex","BTCUSD",1723347678816,0.138232,61347.0,61346.0,0.31739397]
["bitfinex","BTCUSD",1723347680432,0.138232,61347.0,61346.0,0.15438497]
["bitfinex","BTCUSD",1723347680823,0.138232,61347.0,61346.0,0.31739397]
["bitfinex","BTCUSD",1723347680987,0.138232,61347.0,61346.0,0.182009]
["bitfinex","BTCUSD",1723347681555,0.138232,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347681763,0.138232,61347.0,61346.0,0.15438603]
["bitfinex","BTCUSD",1723347682187,0.218032,61347.0,61346.0,0.15438603]
["bitfinex","BTCUSD",1723347682387,0.381039,61347.0,61346.0,0.15438603]
["bitfinex","BTCUSD",1723347683252,0.381039,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347684085,0.218032,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347684287,0.138232,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347684487,0.381039,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347684688,0.381039,61347.0,61346.0,0.15438803]
["bitfinex","BTCUSD",1723347684891,1.033067,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347685892,1.08191248,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347686417,1.10633522,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347686692,1.033067,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347686847,1.10641256,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347687253,1.033067,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347687456,1.10641256,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347688413,0.707053,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347688980,0.2669232,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347689224,0.2930302,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347689433,0.87596792,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347689604,1.62568688,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347689806,1.65010962,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347689982,1.52799592,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347690367,1.65021343,61347.0,61346.0,0.019]
["bitfinex","BTCUSD",1723347692743,1.65021343,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1723347693119,1.65021343,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1723347693326,1.32419943,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1723347693524,1.20198192,61347.0,61346.0,0.014]
["bitfinex","BTCUSD",1723347694063,1.16038451,61347.0,61346.0,0.003]
["bitfinex","BTCUSD",1723347694291,1.038167,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347695371,1.13589203,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347695572,1.11145972,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347695768,1.038167,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347695917,1.0870265,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347697623,0.7610125,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347697829,0.712153,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347700376,0.081132,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347700554,0.001332,61347.0,61346.0,0.249109]
["bitfinex","BTCUSD",1723347700771,0.001332,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347702003,0.164339,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347702220,0.245039,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347702579,0.571053,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347703763,0.634953,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347708369,0.960967,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347708561,1.040767,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347712602,1.60388193,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347712815,1.53059592,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347713019,1.6283106,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347713368,1.53059592,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347713701,1.62833113,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347713904,1.60389498,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347714116,1.27788153,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347714316,1.25344891,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347715124,1.25344898,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347715363,1.20458192,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347715568,0.53922272,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347715943,0.570153,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347716131,0.94503672,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347716926,0.896167,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347717322,0.96948327,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347717805,0.896167,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347718812,0.99393054,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347719012,1.15774546,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347719769,1.05998192,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347719932,1.15774546,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347721335,1.157756,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347722007,1.05998192,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347722206,1.15775636,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347722690,1.05998192,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347722840,1.13331448,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347723042,0.78285486,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347723242,0.570153,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347723500,0.64348556,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347724934,0.99394144,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347725231,1.07117102,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347725400,1.0955846,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347726061,1.31979952,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347726264,1.19758192,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347730812,1.52359592,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347731012,1.57180023,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347732717,1.5713941,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347733244,1.57131071,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347737185,1.52318979,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347737324,1.57156026,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347741503,1.52318979,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347741684,1.5715219,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347741885,1.71823352,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347742085,1.57147821,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347742500,1.71823352,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347742875,1.6699451,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347743087,1.71810447,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347743671,1.57134916,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347743876,1.71809774,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347744438,1.71809581,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347745940,1.57134916,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347746915,2.74151286,61347.0,61346.0,0.008]
["bitfinex","BTCUSD",1723347747536,2.74151286,61347.0,61346.0,0.005]
["bitfinex","BTCUSD",1723347747735,0.0802,61339.0,61324.0,0.0603]
["bitfinex","BTCUSD",1723347748033,0.0798,61325.0,61324.0,0.0603]
["bitfinex","BTCUSD",1723347748373,0.44836313,61331.0,61326.0,0.0603]
["bitfinex","BTCUSD",1723347748374,0.04890365,61331.0,61326.0,0.0603]
["bitfinex","BTCUSD",1723347748587,0.0978073,61334.0,61330.0,0.14214646]
["bitfinex","BTCUSD",1723347748588,0.12870365,61332.0,61330.0,0.14214646]
["bitfinex","BTCUSD",1723347748792,0.0798,61332.0,61331.0,0.0797]
["bitfinex","BTCUSD",1723347749306,0.242847,61332.0,61331.0,0.0797]
["bitfinex","BTCUSD",1723347750885,0.242847,61332.0,61331.0,0.0857]
["bitfinex","BTCUSD",1723347751430,0.54462692,61336.0,61331.0,0.0857]
["bitfinex","BTCUSD",1723347751431,0.52018461,61336.0,61331.0,0.009]
["bitfinex","BTCUSD",1723347751631,0.4713,61336.0,61335.0,0.223339]
["bitfinex","BTCUSD",1723347751893,0.4713,61336.0,61335.0,0.14]
["bitfinex","BTCUSD",1723347752297,0.163033,61337.0,61335.0,0.14]
["bitfinex","BTCUSD",1723347752634,0.001,61336.0,61335.0,0.14]
["bitfinex","BTCUSD",1723347754173,0.001,61336.0,61335.0,0.141]
["bitfinex","BTCUSD",1723347754699,0.163033,61337.0,61335.0,0.141]
["bitfinex","BTCUSD",1723347754904,0.0798,61338.0,61335.0,0.141]
["bitfinex","BTCUSD",1723347755083,0.163027,61340.0,61335.0,0.141]
["bitfinex","BTCUSD",1723347755408,0.0798,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1723347756084,0.0798,61337.0,61335.0,0.304038]
["bitfinex","BTCUSD",1723347756313,0.0798,61337.0,61335.0,0.303038]
["bitfinex","BTCUSD",1723347756856,0.001,61338.0,61336.0,0.489108]
["bitfinex","BTCUSD",1723347757080,0.001,61338.0,61336.0,0.163036]
["bitfinex","BTCUSD",1723347757440,0.0798,61339.0,61336.0,0.163036]
["bitfinex","BTCUSD",1723347757644,0.04888461,61341.0,61336.0,0.163036]
["bitfinex","BTCUSD",1723347757887,0.04888461,61341.0,61335.0,0.14]
["bitfinex","BTCUSD",1723347758218,0.04888461,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1723347758388,0.04888461,61341.0,61336.0,0.405772]
["bitfinex","BTCUSD",1723347758389,0.21190761,61341.0,61336.0,0.405772]
["bitfinex","BTCUSD",1723347759003,0.163026,61340.0,61336.0,0.0797]
["bitfinex","BTCUSD",1723347759388,0.163026,61340.0,61336.0,0.242736]
["bitfinex","BTCUSD",1723347760009,0.21190961,61341.0,61336.0,0.242736]
["bitfinex","BTCUSD",1723347760209,0.001,61340.0,61336.0,0.242736]
["bitfinex","BTCUSD",1723347760887,0.163029,61339.0,61335.0,0.223338]
["bitfinex","BTCUSD",1723347761091,0.163031,61338.0,61335.0,0.0603]
["bitfinex","BTCUSD",1723347761321,0.489079,61340.0,61335.0,0.223337]
["bitfinex","BTCUSD",1723347761506,0.242828,61339.0,61335.0,0.223337]
["bitfinex","BTCUSD",1723347763388,0.04988659,61340.0,61336.0,0.163034]
["bitfinex","BTCUSD",1723347763589,0.04988659,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347763992,0.001,61340.0,61337.0,0.242733]
["bitfinex","BTCUSD",1723347764201,0.164026,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347764401,0.163026,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347764954,0.164028,61339.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347765171,0.163028,61339.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347766748,0.12868659,61341.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347766749,0.21291159,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347766964,0.21191159,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347767093,0.163025,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347767289,0.04988659,61339.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347767530,0.04888659,61339.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347767739,0.21191159,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347767936,0.21291159,61340.0,61337.0,0.0797]
["bitfinex","BTCUSD",1723347768138,0.163032,61338.0,61335.0,0.0603]
["bitfinex","BTCUSD",1723347768751,0.242832,61338.0,61335.0,0.0603]
["bitfinex","BTCUSD",1723347773201,0.16304,61335.0,61331.0,0.0612152]
["bitfinex","BTCUSD",1723347773355,0.16304,61335.0,61332.0,0.13541288]
["bitfinex","BTCUSD",1723347773565,0.16304,61335.0,61331.0,0.0612152]
["bitfinex","BTCUSD",1723347774158,0.326067,61337.0,61332.0,0.163046]
["bitfinex","BTCUSD",1723347774940,0.163037,61336.0,61332.0,0.163046]
["bitfinex","BTCUSD",1723347775342,0.163037,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347776657,0.0798,61338.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347776852,0.163034,61337.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347777052,0.163036,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347777749,0.163036,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347788343,1.12259492,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347788545,1.16997218,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347788720,1.75550501,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347788956,1.49604418,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347789119,1.49604418,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347789321,1.50586142,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347789663,1.50686142,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347789860,1.50586142,61336.0,61335.0,0.0009152]
["bitfinex","BTCUSD",1723347790015,1.50686142,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347791301,1.50679196,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347792149,1.50679196,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347795438,1.45948416,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347795637,1.50693226,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347799067,0.87344534,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347799372,0.90579724,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347800067,0.90579724,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347800314,1.06821522,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347800491,0.96949724,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347800708,1.06821243,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347801120,1.06721243,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347801323,1.06821243,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347802632,1.63499935,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347802847,1.65944524,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347803055,1.53728416,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347804662,1.58484031,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347804812,1.53728416,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347806475,1.58490266,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347806848,1.75905236,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347807033,2.82812436,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347808024,2.82812436,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347808429,2.82812436,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347809137,2.82712436,61336.0,61335.0,0.0019152]
["bitfinex","BTCUSD",1723347809351,2.83712436,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347810270,2.78950586,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347810467,2.83757803,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347810711,2.57062833,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347810850,2.6204887,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347811293,2.77693891,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347813213,2.6304887,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347813393,2.81084466,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347814328,2.81082195,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347815528,2.66922195,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347815895,2.74612195,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347816644,2.81082195,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347817019,2.99497165,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347817224,3.14142186,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347817567,3.14141509,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347817928,2.99588488,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347821470,2.76650586,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347821706,2.54166243,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347821948,2.57719822,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347822133,2.47985928,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347822338,2.64413296,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347825168,2.64391593,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347828583,2.59502984,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347828925,2.64433008,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347829244,2.79082965,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347829790,2.64433008,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347830422,2.4800564,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347831068,2.62661713,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347832232,2.62651283,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347832672,2.62728183,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347833258,2.48069497,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347835855,2.63054745,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347837697,2.64054745,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347837981,2.63054745,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347838180,2.64054745,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347838359,2.71624745,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347838558,2.88039715,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347839443,2.88082473,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347839643,2.89082473,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347839844,3.06587966,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347840309,3.1534389,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347840434,3.04587966,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347840822,2.90082473,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347841026,3.06590056,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347841714,3.04590056,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347841921,2.88082473,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347842063,2.96823096,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347842268,2.98815525,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347842486,3.13323108,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347843079,2.96815525,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347843263,3.15323108,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347843871,2.98815525,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347844068,2.83828645,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347844609,3.00338224,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347845803,2.83837063,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347846404,3.00349363,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347846628,2.83837063,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347847149,2.65422093,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347847301,2.80237696,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347849654,2.65461219,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347849834,2.62913514,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347850645,2.79432195,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347853518,2.744099,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347853867,2.79401672,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347854151,2.79406582,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347854535,2.79406582,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347854536,2.22300701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347854701,2.30280701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347855736,2.22300701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347856137,2.30280701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347857211,2.22300701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347857411,2.30280701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347860857,2.22300701,61336.0,61335.0,0.0852152]
["bitfinex","BTCUSD",1723347861073,2.22300701,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347861074,2.49086897,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347861279,2.76697415,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347861482,2.81657411,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347861683,2.87687411,61336.0,61335.0,0.0029152]
["bitfinex","BTCUSD",1723347862104,2.87687411,61336.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347862105,1.639823,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347862307,2.64303788,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347862511,3.15624359,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347863387,3.16524359,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347865066,3.16524359,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347865067,3.17224359,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347865335,3.03553192,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347865559,3.33651327,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347865789,3.19968162,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347866025,3.33651702,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347868377,3.19968162,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347870260,3.24979273,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347870684,3.33705344,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347871364,1.141549,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347871581,1.48516392,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347871807,1.49516392,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347872216,1.48516392,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347872378,2.59132092,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347872583,2.59232092,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347872832,2.64242142,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347873182,2.59232092,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347873651,2.51252092,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347873848,2.78198332,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347876581,2.88922593,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347878045,2.78198332,61320.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347879256,2.78198332,61320.0,61319.0,0.0783152]
["bitfinex","BTCUSD",1723347879461,0.9706624,61320.0,61319.0,0.1445152]
["bitfinex","BTCUSD",1723347879659,0.14060789,61320.0,61319.0,0.3075962]
["bitfinex","BTCUSD",1723347880109,0.14060789,61320.0,61319.0,0.6337592]
["bitfinex","BTCUSD",1723347880623,0.14060789,61320.0,61319.0,0.3075962]
["bitfinex","BTCUSD",1723347881325,0.13960789,61320.0,61319.0,0.3075962]
["bitfinex","BTCUSD",1723347881746,0.13960789,61320.0,61319.0,0.3085962]
["bitfinex","BTCUSD",1723347881978,0.13960789,61320.0,61319.0,0.3105962]
["bitfinex","BTCUSD",1723347882143,0.13960789,61320.0,61319.0,0.3095962]
["bitfinex","BTCUSD",1723347882358,0.13960789,61320.0,61319.0,0.3075962]
["bitfinex","BTCUSD",1723347882553,0.14060789,61320.0,61319.0,0.3085962]
["bitfinex","BTCUSD",1723347882751,0.14160789,61320.0,61319.0,0.9689222]
["bitfinex","BTCUSD",1723347882969,0.14160789,61320.0,61319.0,1.10435924]
["bitfinex","BTCUSD",1723347883707,0.14160789,61320.0,61319.0,1.10435512]
["bitfinex","BTCUSD",1723347884062,0.14160789,61320.0,61319.0,0.9689222]
["bitfinex","BTCUSD",1723347884243,0.14160789,61320.0,61319.0,1.10435492]
["bitfinex","BTCUSD",1723347885262,0.14160789,61320.0,61319.0,0.9689222]
["bitfinex","BTCUSD",1723347886126,0.14160789,61320.0,61319.0,1.10435543]
["bitfinex","BTCUSD",1723347886622,0.14160789,61320.0,61319.0,0.9689222]
["bitfinex","BTCUSD",1723347887611,0.14160789,61320.0,61319.0,1.10435512]
["bitfinex","BTCUSD",1723347887991,0.14160789,61320.0,61319.0,1.43051812]
["bitfinex","BTCUSD",1723347888191,0.14160789,61320.0,61319.0,1.10435512]
["bitfinex","BTCUSD",1723347888424,0.14160789,61320.0,61319.0,1.43051812]
["bitfinex","BTCUSD",1723347888621,0.14160789,61320.0,61319.0,0.9689222]
["bitfinex","BTCUSD",1723347888830,0.14160789,61320.0,61319.0,1.43051481]
["bitfinex","BTCUSD",1723347889003,0.002,61320.0,61319.0,1.43051481]
["bitfinex","BTCUSD",1723347889213,0.000832,61332.0,61331.0,0.632748]
["bitfinex","BTCUSD",1723347890195,0.000832,61332.0,61331.0,0.958847]
["bitfinex","BTCUSD",1723347890402,0.000832,61332.0,61331.0,0.632748]
["bitfinex","BTCUSD",1723347890808,0.007832,61332.0,61331.0,0.633748]
["bitfinex","BTCUSD",1723347891400,0.000832,61332.0,61331.0,0.632748]
["bitfinex","BTCUSD",1723347891616,0.000832,61332.0,61331.0,0.958847]
["bitfinex","BTCUSD",1723347891814,0.002832,61332.0,61331.0,0.632748]
["bitfinex","BTCUSD",1723347892027,0.003832,61332.0,61331.0,0.632748]
["bitfinex","BTCUSD",1723347894844,0.003832,61332.0,61331.0,0.6336632]
["bitfinex","BTCUSD",1723347899580,0.003832,61332.0,61331.0,0.3075642]
["bitfinex","BTCUSD",1723347900189,0.003832,61332.0,61331.0,0.6336632]
["bitfinex","BTCUSD",1723347900388,0.003832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347900389,0.166879,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347900594,0.492973,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347901152,0.98288192,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347901815,1.30897592,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347902197,1.37477592,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347902604,1.04868192,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347903215,0.166879,61332.0,61331.0,0.0643152]
["bitfinex","BTCUSD",1723347903534,0.003832,61332.0,61331.0,0.0643152]
["bitfinex","BTCUSD",1723347903870,0.166879,61332.0,61331.0,0.0643152]
["bitfinex","BTCUSD",1723347907061,0.003832,61332.0,61331.0,0.0643152]
["bitfinex","BTCUSD",1723347908743,0.003832,61332.0,61331.0,0.2273642]
["bitfinex","BTCUSD",1723347908940,0.003832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347909784,0.001832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347910199,0.003832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347910426,0.002832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347910831,0.003832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347911002,0.001832,61332.0,61331.0,0.6341632]
["bitfinex","BTCUSD",1723347911381,0.001832,61332.0,61331.0,0.6361632]
["bitfinex","BTCUSD",1723347912345,0.000832,61332.0,61331.0,0.6361632]
["bitfinex","BTCUSD",1723347912572,0.000832,61332.0,61331.0,0.6391632]
["bitfinex","BTCUSD",1723347914115,0.000832,61332.0,61331.0,0.3130642]
["bitfinex","BTCUSD",1723347914316,0.000832,61332.0,61331.0,0.0059152]
["bitfinex","BTCUSD",1723347914925,0.000832,61332.0,61331.0,0.1689642]
["bitfinex","BTCUSD",1723347915334,0.000832,61332.0,61331.0,0.0059152]
["bitfinex","BTCUSD",1723347915795,0.000832,61332.0,61331.0,0.1689642]
["bitfinex","BTCUSD",1723347916329,0.000832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347916534,0.004832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347916732,0.006832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347916947,0.002832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347917165,0.001832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347917619,0.003832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347917813,0.079132,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347918609,0.003832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347918838,0.166879,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347922310,0.568873,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347922907,0.242779,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347927253,0.29162538,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347929227,0.61771938,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347929434,0.568873,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347929806,0.61778218,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347930582,0.29168818,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347931132,0.242779,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347931761,0.29168916,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347931967,0.29168939,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347932165,0.29168931,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347932504,0.242779,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347933297,0.05274289,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347933501,0.21579045,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347933663,0.05274345,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347933864,0.003832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347936256,0.05274345,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347936463,0.05274556,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347938139,0.003832,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347938579,0.003832,61332.0,61331.0,0.1639642]
["bitfinex","BTCUSD",1723347941337,0.05274556,61332.0,61331.0,0.1639642]
["bitfinex","BTCUSD",1723347941943,0.05074556,61332.0,61331.0,0.1639642]
["bitfinex","BTCUSD",1723347942347,0.05474556,61332.0,61331.0,0.1649642]
["bitfinex","BTCUSD",1723347942736,0.04974556,61332.0,61331.0,0.1639642]
["bitfinex","BTCUSD",1723347943221,0.19654556,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347943629,0.35959256,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347944157,0.68568656,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347945109,0.69068656,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347945948,0.6907096,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347946178,0.6857096,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347946539,0.636773,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347946740,0.71017791,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347946941,0.71817791,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347947103,0.74264621,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347950376,0.74266204,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347951690,0.644773,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347952217,0.74266086,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347953262,0.67626086,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347954142,0.578373,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347954801,0.7007343,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347954957,0.578373,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347955152,0.70072968,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347955620,0.578373,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347956180,0.76712968,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347959667,0.76714107,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347960096,0.008832,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347960303,0.10672348,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347960515,0.171879,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347960715,0.26977048,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347962584,0.171879,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347963476,0.26977774,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347963680,0.171879,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347963886,0.26977774,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347964116,0.171879,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347964319,0.59587598,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347964472,0.70164643,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347964676,0.905367,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347964886,1.08864043,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347965284,0.640173,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347965520,0.76255279,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347965724,0.76255238,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347965921,0.640173,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347966800,1.13008192,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347966919,2.42546633,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347967119,2.47742641,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347967319,2.90198207,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347967548,2.81294952,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347967743,2.75297533,61332.0,61331.0,0.0009152]
["bitfinex","BTCUSD",1723347967968,2.90297139,61332.0,61331.0,0.0019152]
["bitfinex","BTCUSD",1723347968148,2.90297139,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347968149,2.91697139,61332.0,61331.0,0.0029152]
["bitfinex","BTCUSD",1723347968522,2.91697139,61332.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347968523,1.497684,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347968692,2.86237991,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347968925,2.1173131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347969132,2.28237992,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347969308,2.0973131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347969511,2.1173131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347969958,2.0973131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347970378,2.1173131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347970568,2.1313131,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347970774,1.96749892,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347970886,2.02051668,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347971093,2.18103026,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347971292,2.03451668,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347971500,2.03424299,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347972556,2.04378076,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347974292,2.04327906,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347974830,2.16520752,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347975218,2.16520277,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347976205,2.16518012,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347976359,2.04327906,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347977221,2.56103669,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347978232,2.65850158,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347978637,2.56103669,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347979131,2.57103669,61321.0,61319.0,0.0009152]
["bitfinex","BTCUSD",1723347979340,0.0634,61291.0,61274.0,0.009152]
["bitfinex","BTCUSD",1723347979498,0.0634,61291.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723347979499,0.01,61275.0,61258.0,0.009152]
["bitfinex","BTCUSD",1723347979703,0.826205,61259.0,61258.0,0.009152]
["bitfinex","BTCUSD",1723347979913,1.152816,61252.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347980126,0.489915,61235.0,61234.0,0.13558622]
["bitfinex","BTCUSD",1723347980331,1.222935,61235.0,61234.0,0.13558622]
["bitfinex","BTCUSD",1723347980607,1.74109465,61235.0,61234.0,0.13558622]
["bitfinex","BTCUSD",1723347980840,1.74109465,61235.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347980841,1.143152,61234.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347981052,1.52038622,61234.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347981253,1.67961967,61234.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347981404,0.86257475,61234.0,61233.0,0.0015]
["bitfinex","BTCUSD",1723347981608,0.59926775,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347982415,0.76257475,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347982635,1.08918975,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347982858,0.59926775,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347983065,0.76957475,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347983382,0.77457475,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347983904,0.76757475,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347984414,1.10518975,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347985645,1.43180475,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347985868,0.61526775,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347986269,0.016,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347986976,0.163307,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347987177,0.008,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347987534,0.32658,61241.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347987734,0.163303,61236.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347987935,0.002,61234.0,61233.0,0.068]
["bitfinex","BTCUSD",1723347988165,0.002,61234.0,61233.0,0.23131]
["bitfinex","BTCUSD",1723347988421,0.163288,61242.0,61235.0,0.163305]
["bitfinex","BTCUSD",1723347988594,0.163282,61244.0,61236.0,0.241402]
["bitfinex","BTCUSD",1723347988998,0.163287,61242.0,61236.0,0.0781]
["bitfinex","BTCUSD",1723347989222,0.163276,61246.0,61236.0,0.0781]
["bitfinex","BTCUSD",1723347989359,0.163287,61242.0,61236.0,0.0731]
["bitfinex","BTCUSD",1723347989767,0.163299,61237.0,61236.0,0.0731]
["bitfinex","BTCUSD",1723347990191,0.163295,61239.0,61236.0,0.0731]
["bitfinex","BTCUSD",1723347990388,0.326573,61243.0,61236.0,0.0731]
["bitfinex","BTCUSD",1723347990591,0.163299,61238.0,61236.0,0.0731]
["bitfinex","BTCUSD",1723347991337,0.009,61242.0,61233.0,0.0689152]
["bitfinex","BTCUSD",1723347991338,0.489922,61234.0,61233.0,0.0689152]
["bitfinex","BTCUSD",1723347991545,0.816537,61234.0,61233.0,0.0689152]
["bitfinex","BTCUSD",1723347992579,0.816537,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347992695,1.536537,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347992898,2.02696692,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347993093,2.46358192,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347993294,2.96379692,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347993537,2.95379692,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347993758,2.63218192,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347993974,2.80733162,61234.0,61233.0,0.0024152]
["bitfinex","BTCUSD",1723347994134,0.01,61226.0,61221.0,0.00011]
["bitfinex","BTCUSD",1723347994481,0.163366,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347994694,0.95421392,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347994805,1.60767992,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347995275,1.68787992,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347995612,2.46787992,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347996355,2.84761292,61212.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347996496,0.03,61208.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347996700,0.81698,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347996895,1.859939,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347997776,3.000331,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347997968,3.020331,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347998152,3.327123,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347998478,3.023331,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347999529,2.580139,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347999744,2.593139,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723347999941,1.940139,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348000355,1.954139,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348000578,1.533147,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348000981,1.547147,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348002182,0.56635208,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348002361,0.46635208,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348002562,0.45235208,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348003002,0.46635208,61201.0,61200.0,1.0]
["bitfinex","BTCUSD",1723348003159,0.46635208,61201.0,61200.0,1.240398]
["bitfinex","BTCUSD",1723348003160,0.45235208,61201.0,61200.0,1.240398]
["bitfinex","BTCUSD",1723348003582,0.45935208,61201.0,61200.0,1.893992]
["bitfinex","BTCUSD",1723348003788,0.45235208,61201.0,61200.0,1.893992]
["bitfinex","BTCUSD",1723348003995,0.45235208,61201.0,61200.0,2.220789]
["bitfinex","BTCUSD",1723348004204,0.46235208,61201.0,61200.0,2.2849053]
["bitfinex","BTCUSD",1723348004405,0.45235208,61201.0,61200.0,2.2849053]
["bitfinex","BTCUSD",1723348005308,0.45235208,61201.0,61200.0,1.1411163]
["bitfinex","BTCUSD",1723348005754,0.45235208,61201.0,61200.0,1.3045143]
["bitfinex","BTCUSD",1723348005910,0.45235208,61201.0,61200.0,1.6333113]
["bitfinex","BTCUSD",1723348006108,0.163367,61212.0,61205.0,0.163384]
["bitfinex","BTCUSD",1723348006327,0.1,61211.0,61205.0,0.163384]
["bitfinex","BTCUSD",1723348006533,0.1,61211.0,61206.0,0.163382]
["bitfinex","BTCUSD",1723348006944,0.1,61211.0,61207.0,0.326759]
["bitfinex","BTCUSD",1723348007147,0.1,61211.0,61208.0,0.163375]
["bitfinex","BTCUSD",1723348007376,0.1,61211.0,61209.0,0.163374]
["bitfinex","BTCUSD",1723348007583,0.1,61215.0,61204.0,0.326775]
["bitfinex","BTCUSD",1723348007796,0.426709,61217.0,61207.0,0.163378]
["bitfinex","BTCUSD",1723348007991,0.003,61211.0,61202.0,0.326781]
["bitfinex","BTCUSD",1723348008211,0.163376,61209.0,61203.0,0.16339]
["bitfinex","BTCUSD",1723348008410,0.163376,61209.0,61200.0,1.1411163]
["bitfinex","BTCUSD",1723348008567,0.003,61211.0,61202.0,0.163392]
["bitfinex","BTCUSD",1723348008568,0.163378,61208.0,61202.0,0.163392]
["bitfinex","BTCUSD",1723348009148,0.03,61206.0,61201.0,0.32679]
["bitfinex","BTCUSD",1723348009269,0.03,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1723348011098,0.03,61206.0,61204.0,0.164387]
["bitfinex","BTCUSD",1723348011257,0.03,61206.0,61204.0,0.001]
["bitfinex","BTCUSD",1723348011458,0.03,61206.0,61204.0,0.164387]
["bitfinex","BTCUSD",1723348011663,0.03,61206.0,61204.0,0.001]
["bitfinex","BTCUSD",1723348012001,0.13339978,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1723348012815,0.13339978,61205.0,61200.0,1.1411163]
["bitfinex","BTCUSD",1723348013014,0.13339978,61205.0,61201.0,0.163395]
["bitfinex","BTCUSD",1723348013219,0.13339978,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1723348013416,0.13339978,61205.0,61204.0,0.491164]
["bitfinex","BTCUSD",1723348013615,0.03,61206.0,61205.0,0.490155]
["bitfinex","BTCUSD",1723348015196,0.03,61206.0,61204.0,0.02]
["bitfinex","BTCUSD",1723348015582,0.03,61206.0,61204.0,0.183387]
["bitfinex","BTCUSD",1723348015966,0.03,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1723348016297,0.03,61206.0,61204.0,0.183387]
["bitfinex","BTCUSD",1723348016497,0.031,61206.0,61204.0,0.184387]
["bitfinex","BTCUSD",1723348016705,0.031,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348017055,0.03,61206.0,61205.0,0.1643013]
["bitfinex","BTCUSD",1723348017233,0.031,61206.0,61205.0,0.4920713]
["bitfinex","BTCUSD",1723348017433,0.03,61206.0,61205.0,0.4910713]
["bitfinex","BTCUSD",1723348018177,0.03,61206.0,61205.0,0.1643013]
["bitfinex","BTCUSD",1723348018304,0.03,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348018752,0.03,61206.0,61205.0,0.1643013]
["bitfinex","BTCUSD",1723348018955,0.031,61206.0,61205.0,0.8178413]
["bitfinex","BTCUSD",1723348019170,0.000833,61211.0,61210.0,0.957057]
["bitfinex","BTCUSD",1723348019368,0.000833,61211.0,61210.0,1.48061492]
["bitfinex","BTCUSD",1723348019935,0.000833,61211.0,61210.0,1.47061492]
["bitfinex","BTCUSD",1723348020434,0.000833,61211.0,61210.0,1.58942702]
["bitfinex","BTCUSD",1723348020646,0.000833,61211.0,61210.0,1.0748691]
["bitfinex","BTCUSD",1723348020817,0.000833,61211.0,61210.0,0.630314]
["bitfinex","BTCUSD",1723348021179,0.000833,61211.0,61210.0,0.303571]
["bitfinex","BTCUSD",1723348021590,0.000833,61211.0,61210.0,0.1402]
["bitfinex","BTCUSD",1723348021831,0.000833,61211.0,61210.0,0.303571]
["bitfinex","BTCUSD",1723348022022,0.000833,61211.0,61210.0,0.640314]
["bitfinex","BTCUSD",1723348022023,0.001833,61211.0,61210.0,0.640314]
["bitfinex","BTCUSD",1723348022224,0.14195341,61211.0,61210.0,0.640314]
["bitfinex","BTCUSD",1723348022471,0.14195341,61211.0,61210.0,0.630314]
["bitfinex","BTCUSD",1723348022472,0.14095341,61211.0,61210.0,0.630314]
["bitfinex","BTCUSD",1723348022736,0.14095341,61211.0,61210.0,0.0632]
["bitfinex","BTCUSD",1723348022974,0.000833,61211.0,61210.0,0.167371]
["bitfinex","BTCUSD",1723348023189,0.000833,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1723348023389,0.000833,61211.0,61210.0,0.494114]
["bitfinex","BTCUSD",1723348023601,0.000833,61211.0,61210.0,0.004]
["bitfinex","BTCUSD",1723348023802,0.000833,61211.0,61208.0,0.163375]
["bitfinex","BTCUSD",1723348023912,0.000833,61211.0,61210.0,0.004]
["bitfinex","BTCUSD",1723348024523,0.13799526,61211.0,61210.0,0.004]
["bitfinex","BTCUSD",1723348025381,0.13799526,61211.0,61207.0,0.163378]
["bitfinex","BTCUSD",1723348025610,0.13716226,61210.0,61206.0,0.163382]
["bitfinex","BTCUSD",1723348026350,0.13716226,61210.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348026581,0.13716226,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1723348027709,0.000833,61211.0,61209.0,0.163374]
["bitfinex","BTCUSD",1723348027933,0.000833,61211.0,61206.0,0.004]
["bitfinex","BTCUSD",1723348027934,0.1316041,61210.0,61206.0,0.004]
["bitfinex","BTCUSD",1723348028630,0.13014802,61209.0,61205.0,0.1642993]
["bitfinex","BTCUSD",1723348028829,0.000833,61211.0,61209.0,0.004]
["bitfinex","BTCUSD",1723348029081,0.29530492,61210.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348029283,0.13193292,61209.0,61205.0,0.1643003]
["bitfinex","BTCUSD",1723348029483,0.164203,61211.0,61205.0,0.1643003]
["bitfinex","BTCUSD",1723348029484,0.13193292,61208.0,61206.0,0.004]
["bitfinex","BTCUSD",1723348029684,0.164203,61211.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348029685,0.13193292,61207.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348029929,0.13193292,61210.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348030101,0.13209682,61210.0,61209.0,0.003]
["bitfinex","BTCUSD",1723348030332,0.13152362,61210.0,61209.0,0.003]
["bitfinex","BTCUSD",1723348030503,0.13152362,61210.0,61206.0,0.1642983]
["bitfinex","BTCUSD",1723348030713,0.13152362,61209.0,61206.0,0.1642983]
["bitfinex","BTCUSD",1723348030942,0.000833,61211.0,61206.0,0.1642983]
["bitfinex","BTCUSD",1723348030943,0.13152362,61208.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348031145,0.13152362,61207.0,61206.0,0.4910633]
["bitfinex","BTCUSD",1723348031397,0.000833,61211.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348031600,0.12972809,61210.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348031804,0.12972809,61209.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348032003,0.000833,61211.0,61206.0,0.0069163]
["bitfinex","BTCUSD",1723348032004,0.13049678,61208.0,61206.0,0.0069163]
["bitfinex","BTCUSD",1723348032135,0.000833,61211.0,61207.0,0.16338]
["bitfinex","BTCUSD",1723348032342,0.12937359,61210.0,61207.0,0.16338]
["bitfinex","BTCUSD",1723348032561,0.12937359,61209.0,61206.0,0.0039163]
["bitfinex","BTCUSD",1723348032762,0.12937359,61208.0,61206.0,0.0039163]
["bitfinex","BTCUSD",1723348032921,0.12722717,61207.0,61206.0,0.0009163]
["bitfinex","BTCUSD",1723348033126,0.12722717,61207.0,61206.0,0.1702983]
["bitfinex","BTCUSD",1723348033568,0.12722717,61207.0,61206.0,0.1642983]
["bitfinex","BTCUSD",1723348033723,0.12722717,61210.0,61206.0,0.1692983]
["bitfinex","BTCUSD",1723348033925,0.12722717,61209.0,61206.0,0.1692983]
["bitfinex","BTCUSD",1723348034207,0.12722717,61208.0,61206.0,0.1692983]
["bitfinex","BTCUSD",1723348034392,0.000833,61211.0,61206.0,0.0059163]
["bitfinex","BTCUSD",1723348034393,0.12722717,61207.0,61206.0,0.0059163]
["bitfinex","BTCUSD",1723348034776,0.12722717,61210.0,61206.0,0.0059163]
["bitfinex","BTCUSD",1723348034945,0.12722717,61209.0,61206.0,0.0059163]
["bitfinex","BTCUSD",1723348035147,0.12749201,61208.0,61206.0,0.1692983]
["bitfinex","BTCUSD",1723348035368,0.12749201,61207.0,61206.0,0.1692983]
["bitfinex","BTCUSD",1723348035581,0.12749201,61210.0,61206.0,0.0209163]
["bitfinex","BTCUSD",1723348035789,0.12749201,61209.0,61206.0,0.0209163]
["bitfinex","BTCUSD",1723348035987,0.001,61207.0,61206.0,0.0279163]
["bitfinex","BTCUSD",1723348036193,0.12849201,61207.0,61206.0,0.0279163]
["bitfinex","BTCUSD",1723348036621,0.12749201,61207.0,61206.0,0.1842983]
["bitfinex","BTCUSD",1723348037085,0.12749201,61207.0,61206.0,0.1892983]
["bitfinex","BTCUSD",1723348037286,0.12749201,61207.0,61206.0,0.1842983]
["bitfinex","BTCUSD",1723348037719,0.12849201,61207.0,61206.0,0.1912983]
["bitfinex","BTCUSD",1723348038731,0.001,61207.0,61206.0,0.5180633]
["bitfinex","BTCUSD",1723348038897,0.12935467,61207.0,61206.0,0.5180633]
["bitfinex","BTCUSD",1723348039399,0.12935467,61207.0,61206.0,0.1912983]
["bitfinex","BTCUSD",1723348041870,0.12935467,61207.0,61206.0,0.5180633]
["bitfinex","BTCUSD",1723348042292,0.001,61207.0,61206.0,1.1715933]
["bitfinex","BTCUSD",1723348042504,0.001,61207.0,61206.0,1.48470822]
["bitfinex","BTCUSD",1723348042703,0.12946857,61207.0,61206.0,1.82247322]
["bitfinex","BTCUSD",1723348043023,0.001,61207.0,61206.0,1.95250387]
["bitfinex","BTCUSD",1723348043420,0.000833,61211.0,61210.0,1.482343]
["bitfinex","BTCUSD",1723348043641,0.04870903,61231.0,61230.0,0.326637]
["bitfinex","BTCUSD",1723348043863,0.18351993,61232.0,61223.0,0.1373]
["bitfinex","BTCUSD",1723348044065,0.1348109,61231.0,61224.0,0.326665]
["bitfinex","BTCUSD",1723348044260,0.1348109,61230.0,61229.0,0.163318]
["bitfinex","BTCUSD",1723348044712,0.1348109,61230.0,61229.0,0.48996]
["bitfinex","BTCUSD",1723348045397,0.1348109,61230.0,61229.0,0.816602]
["bitfinex","BTCUSD",1723348045710,0.098531,61236.0,61229.0,0.816602]
["bitfinex","BTCUSD",1723348045711,0.000833,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1723348045919,0.000833,61236.0,61235.0,0.816525]
["bitfinex","BTCUSD",1723348046119,0.13555921,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1723348046337,0.000833,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1723348046961,0.13623408,61236.0,61232.0,0.326622]
["bitfinex","BTCUSD",1723348047172,0.13540108,61235.0,61234.0,0.163306]
["bitfinex","BTCUSD",1723348047378,0.13540108,61235.0,61234.0,0.489921]
["bitfinex","BTCUSD",1723348047597,0.001833,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1723348049060,0.000833,61236.0,61229.0,0.326639]
["bitfinex","BTCUSD",1723348049294,0.164136,61236.0,61230.0,0.163317]
["bitfinex","BTCUSD",1723348049784,0.164136,61236.0,61233.0,0.16331]
["bitfinex","BTCUSD",1723348049785,0.000833,61236.0,61233.0,0.16331]
["bitfinex","BTCUSD",1723348049955,0.000833,61236.0,61225.0,0.326661]
["bitfinex","BTCUSD",1723348050388,0.000833,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1723348050742,0.000833,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723348051758,0.000833,61236.0,61232.0,0.326625]
["bitfinex","BTCUSD",1723348052092,0.000833,61236.0,61230.0,0.326634]
["bitfinex","BTCUSD",1723348052294,0.000833,61236.0,61234.0,0.163305]
["bitfinex","BTCUSD",1723348053065,0.000833,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723348053274,0.000833,61236.0,61226.0,0.326653]
["bitfinex","BTCUSD",1723348053499,0.000833,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1723348056874,0.000833,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1723348057293,0.000833,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1723348057485,0.000833,61236.0,61235.0,0.816525]
["bitfinex","BTCUSD",1723348058057,0.000833,61236.0,61235.0,0.892625]
["bitfinex","BTCUSD",1723348059008,0.000833,61236.0,61235.0,1.219235]
["bitfinex","BTCUSD",1723348059715,0.000833,61236.0,61235.0,1.38304992]
["bitfinex","BTCUSD",1723348064693,0.000833,61236.0,61235.0,1.39304992]
["bitfinex","BTCUSD",1723348065126,0.000833,61236.0,61235.0,1.38304992]
["bitfinex","BTCUSD",1723348065299,0.000833,61236.0,61235.0,1.39304992]
["bitfinex","BTCUSD",1723348065513,0.000833,61236.0,61235.0,1.38304992]
["bitfinex","BTCUSD",1723348066395,0.000833,61236.0,61235.0,1.39304992]
["bitfinex","BTCUSD",1723348066599,0.000833,61236.0,61235.0,1.38304992]
["bitfinex","BTCUSD",1723348067999,0.000833,61236.0,61235.0,1.30694992]
["bitfinex","BTCUSD",1723348072471,0.000833,61236.0,61235.0,1.45962375]
["bitfinex","BTCUSD",1723348072643,0.000833,61236.0,61235.0,1.44962072]
["bitfinex","BTCUSD",1723348073018,0.000833,61236.0,61235.0,1.45962072]
["bitfinex","BTCUSD",1723348073225,0.000833,61236.0,61235.0,1.93503072]
["bitfinex","BTCUSD",1723348073566,0.000833,61236.0,61235.0,1.92502291]
["bitfinex","BTCUSD",1723348073885,0.000833,61236.0,61235.0,1.92602291]
["bitfinex","BTCUSD",1723348074089,0.000833,61236.0,61235.0,1.92502291]
["bitfinex","BTCUSD",1723348074289,0.000833,61236.0,61235.0,1.93502291]
["bitfinex","BTCUSD",1723348074534,0.000833,61236.0,61235.0,1.94002291]
["bitfinex","BTCUSD",1723348074889,0.000833,61236.0,61235.0,1.96002291]
["bitfinex","BTCUSD",1723348075300,0.000833,61236.0,61235.0,1.96202291]
["bitfinex","BTCUSD",1723348075518,0.000833,61236.0,61235.0,1.95702291]
["bitfinex","BTCUSD",1723348075732,0.000833,61236.0,61235.0,1.95502291]
["bitfinex","BTCUSD",1723348075959,0.001833,61236.0,61235.0,1.61841291]
["bitfinex","BTCUSD",1723348076171,0.000833,61236.0,61235.0,1.59855672]
["bitfinex","BTCUSD",1723348076389,0.000833,61236.0,61235.0,1.57555672]
["bitfinex","BTCUSD",1723348076593,0.001833,61236.0,61235.0,1.58755672]
["bitfinex","BTCUSD",1723348079174,0.001833,61236.0,61235.0,1.50515672]
["bitfinex","BTCUSD",1723348079952,0.022333,61243.0,61240.0,0.326583]
["bitfinex","BTCUSD",1723348080148,0.022333,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348080451,0.14919656,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348080864,0.163302,61236.0,61235.0,0.012]
["bitfinex","BTCUSD",1723348081149,0.18860786,61236.0,61235.0,0.012]
["bitfinex","BTCUSD",1723348081782,0.35190986,61236.0,61235.0,0.012]
["bitfinex","BTCUSD",1723348082158,0.163305,61235.0,61229.0,0.163319]
["bitfinex","BTCUSD",1723348082512,0.28901586,61234.0,61229.0,0.163319]
["bitfinex","BTCUSD",1723348082714,0.45233086,61233.0,61220.0,0.326688]
["bitfinex","BTCUSD",1723348082938,0.163318,61231.0,61222.0,0.326678]
["bitfinex","BTCUSD",1723348083145,0.20400786,61230.0,61218.0,0.08184646]
["bitfinex","BTCUSD",1723348083344,0.20400786,61230.0,61228.0,0.163323]
["bitfinex","BTCUSD",1723348083345,0.12570786,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1723348083546,0.12570786,61229.0,61228.0,0.48997]
["bitfinex","BTCUSD",1723348083751,0.12570786,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1723348086046,0.12570786,61229.0,61228.0,0.165323]
["bitfinex","BTCUSD",1723348086428,0.12192902,61229.0,61228.0,0.165323]
["bitfinex","BTCUSD",1723348087664,0.0783,61230.0,61228.0,0.165323]
["bitfinex","BTCUSD",1723348088093,0.12177087,61229.0,61228.0,0.002]
["bitfinex","BTCUSD",1723348088290,0.04880188,61235.0,61232.0,0.163313]
["bitfinex","BTCUSD",1723348088491,0.04880188,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1723348088649,0.17161726,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1723348088846,0.12281538,61232.0,61229.0,0.326641]
["bitfinex","BTCUSD",1723348089047,0.12281538,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1723348089981,0.001,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1723348090180,0.12206178,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1723348090587,0.12257208,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1723348090764,0.12257208,61233.0,61230.0,0.164318]
["bitfinex","BTCUSD",1723348090969,0.12257208,61232.0,61230.0,0.164318]
["bitfinex","BTCUSD",1723348091252,0.12257208,61231.0,61230.0,0.164318]
["bitfinex","BTCUSD",1723348091455,0.12257208,61231.0,61230.0,0.327637]
["bitfinex","BTCUSD",1723348091608,0.12257208,61231.0,61230.0,0.490955]
["bitfinex","BTCUSD",1723348091816,0.12244134,61233.0,61231.0,0.163314]
["bitfinex","BTCUSD",1723348092555,0.12344134,61233.0,61231.0,0.163314]
["bitfinex","BTCUSD",1723348092756,0.12244134,61232.0,61231.0,0.163314]
["bitfinex","BTCUSD",1723348092917,0.12344134,61233.0,61231.0,0.163314]
["bitfinex","BTCUSD",1723348093103,0.12244134,61232.0,61231.0,0.163314]
["bitfinex","BTCUSD",1723348093305,0.12244134,61232.0,61231.0,0.630245]
["bitfinex","BTCUSD",1723348094121,0.001,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1723348094352,0.12386283,61233.0,61229.0,0.326641]
["bitfinex","BTCUSD",1723348094558,0.12386283,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723348094559,0.12286283,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723348094764,0.12286283,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723348095663,0.12286283,61232.0,61231.0,0.816577]
["bitfinex","BTCUSD",1723348096232,0.12286283,61232.0,61231.0,0.492946]
["bitfinex","BTCUSD",1723348096365,0.12286283,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723348096565,0.04880188,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723348096780,0.17225287,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723348097968,0.17236509,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1723348098173,0.17248726,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1723348098818,0.17248726,61235.0,61234.0,0.490922]
["bitfinex","BTCUSD",1723348099024,0.17248726,61235.0,61234.0,0.164307]
["bitfinex","BTCUSD",1723348099200,0.17248726,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1723348099420,0.17248726,61235.0,61234.0,0.492922]
["bitfinex","BTCUSD",1723348099798,0.17248726,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1723348099979,0.17248726,61235.0,61234.0,1.284352]
["bitfinex","BTCUSD",1723348099980,0.12357316,61235.0,61234.0,1.284352]
["bitfinex","BTCUSD",1723348100189,0.0489141,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1723348100392,0.0489141,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1723348100756,0.0489141,61241.0,61236.0,0.326604]
["bitfinex","BTCUSD",1723348100757,0.16781629,61241.0,61236.0,0.326604]
["bitfinex","BTCUSD",1723348100960,0.11890219,61240.0,61238.0,0.163296]
["bitfinex","BTCUSD",1723348101163,0.11890219,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1723348101520,0.0489141,61242.0,61238.0,0.326593]
["bitfinex","BTCUSD",1723348101720,0.12737864,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1723348101972,0.12737864,61242.0,61240.0,0.163291]
["bitfinex","BTCUSD",1723348102162,0.0497471,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1723348102366,0.12986213,61242.0,61241.0,0.489866]
["bitfinex","BTCUSD",1723348103869,0.13570135,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348104272,0.18461545,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348104476,0.13570135,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348105066,0.13570135,61243.0,61242.0,0.166286]
["bitfinex","BTCUSD",1723348105432,0.13296263,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348105655,0.13296263,61243.0,61242.0,0.166286]
["bitfinex","BTCUSD",1723348105884,0.13296263,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723348106229,0.13296263,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348107757,0.13296263,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348107964,0.13296263,61243.0,61242.0,0.816432]
["bitfinex","BTCUSD",1723348108351,0.13296263,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348109364,0.13296263,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348110832,0.13296263,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348111032,0.000833,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348111462,0.000833,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348112550,0.13323751,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348112760,0.13436205,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348113244,0.000833,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348113455,0.13436284,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348116344,0.000833,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348116738,0.13674557,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348120022,0.000833,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348120390,0.13961868,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348120899,0.13961868,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348122515,0.13677146,61243.0,61242.0,0.819432]
["bitfinex","BTCUSD",1723348123813,0.000833,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348124014,0.04974263,61243.0,61242.0,0.492859]
["bitfinex","BTCUSD",1723348124256,0.04974263,61243.0,61242.0,0.166286]
["bitfinex","BTCUSD",1723348124474,0.18819967,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348125289,0.188209,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348125496,0.18798929,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348126236,0.26298929,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348126842,0.21407033,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348126999,0.26298898,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348127208,0.21407033,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348128046,0.28744877,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348128255,0.21407033,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348128509,0.28745389,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348129258,0.13907033,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348129665,0.13907033,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348129865,0.21246362,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348130662,0.13907033,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348131068,0.21414151,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348132302,0.14053371,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348133462,0.23837163,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348133660,0.50267809,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348133862,0.14053371,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348134622,0.00062479,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348134774,0.50521964,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348135175,0.60298779,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348135959,0.60300399,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348137314,0.50508861,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348139009,0.60303252,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348139211,0.14294457,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348139371,0.50508227,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348139570,0.6030387,61243.0,61242.0,0.0039141]
["bitfinex","BTCUSD",1723348140199,0.6030387,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348140774,0.6030387,61243.0,61242.0,0.2472001]
["bitfinex","BTCUSD",1723348141150,0.6030387,61243.0,61242.0,0.9003461]
["bitfinex","BTCUSD",1723348141351,0.46071892,61243.0,61242.0,0.9003461]
["bitfinex","BTCUSD",1723348141505,0.50548388,61243.0,61242.0,0.9003461]
["bitfinex","BTCUSD",1723348141712,0.14334618,61243.0,61242.0,0.9003461]
["bitfinex","BTCUSD",1723348142130,0.60342894,61243.0,61242.0,0.9003461]
["bitfinex","BTCUSD",1723348145079,0.60430523,61243.0,61242.0,0.9611461]
["bitfinex","BTCUSD",1723348145219,0.5063488,61243.0,61242.0,0.9611461]
["bitfinex","BTCUSD",1723348145414,0.50634889,61243.0,61242.0,0.9611461]
["bitfinex","BTCUSD",1723348146039,0.21774193,61243.0,61242.0,1.55463402]
["bitfinex","BTCUSD",1723348146239,0.14422256,61243.0,61242.0,1.67273473]
["bitfinex","BTCUSD",1723348146643,0.14422256,61243.0,61242.0,1.15933578]
["bitfinex","BTCUSD",1723348146840,0.21774782,61243.0,61242.0,0.61186278]
["bitfinex","BTCUSD",1723348147025,0.14422256,61243.0,61242.0,0.61186278]
["bitfinex","BTCUSD",1723348147237,0.6043664,61243.0,61242.0,0.61186278]
["bitfinex","BTCUSD",1723348147449,0.6043664,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348147657,0.6043664,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348148258,0.50634057,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348148458,0.50900088,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348150477,0.14688287,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348151989,0.00062479,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348152387,0.14489789,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348153335,0.14489789,61243.0,61242.0,0.9611461]
["bitfinex","BTCUSD",1723348156156,0.00062479,61243.0,61242.0,0.9611461]
["bitfinex","BTCUSD",1723348156356,0.00062479,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348156555,0.21952753,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348159571,0.22014838,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348160936,0.22014362,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348162471,0.14664012,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348163264,0.00062479,61243.0,61242.0,1.2877191]
["bitfinex","BTCUSD",1723348163467,0.00062479,61243.0,61242.0,1.1469191]
["bitfinex","BTCUSD",1723348163687,0.14834937,61243.0,61242.0,1.1469191]
["bitfinex","BTCUSD",1723348165744,0.22185111,61243.0,61242.0,1.1469191]
["bitfinex","BTCUSD",1723348166086,0.14834937,61243.0,61242.0,1.1469191]
["bitfinex","BTCUSD",1723348166740,0.14834937,61243.0,61242.0,0.8203461]
["bitfinex","BTCUSD",1723348167390,0.24635248,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348167608,0.0986279,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348167808,0.60787956,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348168518,0.63238034,61243.0,61242.0,0.4937731]
["bitfinex","BTCUSD",1723348168737,0.63638002,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348170299,0.63638681,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348170500,0.48526161,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348170706,0.63664517,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348171791,0.51414047,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348173315,0.36275691,61243.0,61242.0,0.4917731]
["bitfinex","BTCUSD",1723348173521,0.51330863,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348174125,0.51362393,61243.0,61242.0,0.4907731]
["bitfinex","BTCUSD",1723348174349,0.51362393,61243.0,61242.0,0.0009141]
["bitfinex","BTCUSD",1723348174841,0.51362393,61243.0,61242.0,0.1642001]
["bitfinex","BTCUSD",1723348175044,0.51362393,61243.0,61242.0,0.1672001]
["bitfinex","BTCUSD",1723348175363,0.51362393,61243.0,61242.0,0.1642001]
["bitfinex","BTCUSD",1723348175580,0.51362393,61243.0,61242.0,0.1652001]
["bitfinex","BTCUSD",1723348175865,0.51362393,61243.0,61242.0,0.1642001]
["bitfinex","BTCUSD",1723348176667,0.51462393,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348177667,0.36375691,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348177874,0.51731149,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348178291,0.51802745,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348179617,0.51984228,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348181210,0.51984228,61243.0,61242.0,0.5107731]
["bitfinex","BTCUSD",1723348181440,0.52068587,61243.0,61242.0,0.9841461]
["bitfinex","BTCUSD",1723348181699,0.61868844,61243.0,61242.0,0.6575731]
["bitfinex","BTCUSD",1723348181870,0.61868844,61243.0,61242.0,0.9841461]
["bitfinex","BTCUSD",1723348182076,0.61768844,61243.0,61242.0,0.6575731]
["bitfinex","BTCUSD",1723348183003,0.61768844,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348183179,0.46075948,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348183592,0.07412709,61243.0,61242.0,0.9861461]
["bitfinex","BTCUSD",1723348184139,0.14947701,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348184495,0.07597471,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348184711,0.07597471,61243.0,61242.0,0.9861461]
["bitfinex","BTCUSD",1723348184863,0.14947816,61243.0,61242.0,0.9861461]
["bitfinex","BTCUSD",1723348185312,0.14947816,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348186037,0.14947816,61243.0,61242.0,0.9861461]
["bitfinex","BTCUSD",1723348186370,0.14947816,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348187389,0.1494796,61243.0,61242.0,0.6595731]
["bitfinex","BTCUSD",1723348187783,0.1494796,61243.0,61242.0,0.5779731]
["bitfinex","BTCUSD",1723348188222,0.1494796,61243.0,61242.0,0.9045461]
["bitfinex","BTCUSD",1723348188736,0.14947856,61243.0,61242.0,0.9045461]
["bitfinex","BTCUSD",1723348189172,0.14947856,61243.0,61242.0,0.0229141]
["bitfinex","BTCUSD",1723348189327,0.19848112,61243.0,61242.0,0.0229141]
["bitfinex","BTCUSD",1723348189531,0.20041801,61243.0,61242.0,0.0229141]
["bitfinex","BTCUSD",1723348189734,0.56240944,61243.0,61242.0,0.0229141]
["bitfinex","BTCUSD",1723348190050,0.48524962,61243.0,61242.0,0.1862001]
["bitfinex","BTCUSD",1723348190251,0.56257973,61243.0,61242.0,0.1862001]
["bitfinex","BTCUSD",1723348190649,0.44007332,61243.0,61242.0,0.1862001]
["bitfinex","BTCUSD",1723348191432,0.44406732,61243.0,61242.0,0.1842001]
["bitfinex","BTCUSD",1723348191633,0.60735032,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348191833,0.60935032,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348192039,0.44406732,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348192437,0.44606732,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348192634,0.44406732,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348193268,0.36478638,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348193459,0.53057546,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348194052,0.44768092,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348196819,0.44925873,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348197268,0.61254173,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348197475,1.59555106,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348197681,2.25295821,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348197901,2.5795905,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348199730,1.76264158,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348199900,0.92557633,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348200168,1.16448292,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348200640,1.01753334,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348200881,0.93306099,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348201081,1.15880246,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348201231,1.15878818,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348201412,1.01184077,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348202241,1.01193479,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348203098,1.01328295,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348203631,0.93488295,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348205702,0.93488353,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348205955,1.88596236,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348206104,3.40092801,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348206303,3.75749501,61243.0,61242.0,0.0209141]
["bitfinex","BTCUSD",1723348206520,3.75749501,61243.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348206521,1.143208,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348206793,1.97603166,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348206993,2.57015181,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348207129,2.16342081,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348207327,1.79633722,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348207536,1.64949507,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348208148,1.97612607,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348209637,1.98512607,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348210114,1.578261,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348210340,1.64989742,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348210542,1.578261,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348210743,1.6488009,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348211322,1.70776297,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348211486,1.5855009,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348211700,1.10964712,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348212097,1.01371745,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348212417,0.65144837,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348213035,2.94339578,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348213238,3.18022958,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348213497,3.80956302,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348213826,3.82956302,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348213970,3.82183725,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348214381,3.98674225,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348214578,3.98688361,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348215332,3.8219792,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348216003,3.8129792,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348216397,3.8129792,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348216398,3.8269792,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348216599,3.8129792,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348216994,3.8269792,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348217206,3.8069792,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348217858,3.80593897,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348219893,3.82593897,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348221497,3.46494298,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348222459,3.00608418,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348222629,3.30373655,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348222831,3.16079517,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348223088,3.29380689,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348223878,3.05891474,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348224074,3.18070466,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348224232,3.18070614,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348224892,3.10060614,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348225137,2.36995348,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348225295,2.73225881,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348225731,2.66942825,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348225933,2.72898631,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348226159,2.85076542,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348227217,2.93687695,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348228263,3.0763457,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348228667,2.95456659,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348229302,2.808897,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348229507,2.95333002,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348229868,3.07509915,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348230272,2.95333002,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348232565,2.59102469,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348232777,2.95333943,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348232979,2.75559536,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348233213,2.95542812,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348233419,2.66943766,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348233640,2.95577275,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348234456,2.96577275,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348234663,2.95577275,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348234871,2.7555297,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348235072,2.95387185,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348235495,2.61091085,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348236522,2.46491085,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348236933,2.46261896,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348237111,2.46261903,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348237308,2.46260967,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348237508,2.69125167,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348239453,2.61115167,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348239654,2.69125167,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348240320,2.60524485,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348240524,2.69073544,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348241679,2.83701584,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348242339,3.19797204,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348243000,2.6085303,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348243211,2.46209344,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348243407,2.6085303,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348243647,3.11575573,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348243971,2.83412959,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348244177,2.5985022,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348244542,2.59847983,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348245295,2.95919886,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348245726,2.96364296,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348246385,2.96364469,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348247648,2.7731866,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348247878,2.96131986,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348249971,2.09179295,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348250176,2.96130128,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348251174,2.87802949,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348251377,3.12850681,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348251917,2.96344794,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348252432,3.12850681,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348254830,3.12850681,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348254831,2.64915153,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348255072,1.98915153,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348255320,1.9891675,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348256484,0.64653536,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348256688,0.54059148,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348256845,0.54059148,61231.0,61230.0,0.14234073]
["bitfinex","BTCUSD",1723348257243,0.62447092,61231.0,61230.0,0.14234073]
["bitfinex","BTCUSD",1723348257443,0.63047092,61231.0,61230.0,0.14334073]
["bitfinex","BTCUSD",1723348257648,0.63047092,61231.0,61230.0,0.1396163]
["bitfinex","BTCUSD",1723348257845,0.63047092,61231.0,61230.0,0.14333558]
["bitfinex","BTCUSD",1723348258089,0.63047092,61231.0,61230.0,0.1396163]
["bitfinex","BTCUSD",1723348258346,0.63047092,61231.0,61230.0,0.14333558]
["bitfinex","BTCUSD",1723348258925,0.62447092,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348259325,0.52959148,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348260041,0.16729704,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348260440,0.51304923,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348260653,0.04997604,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348260844,0.51104762,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348261013,0.62536862,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348261211,0.52751758,61231.0,61230.0,0.14233558]
["bitfinex","BTCUSD",1723348261614,0.76102362,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348261817,1.19207942,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348262039,1.06976562,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348262238,0.84112362,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348263017,0.76102362,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348263225,0.88333608,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348264373,0.828496,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348264568,0.76552188,61231.0,61230.0,0.1386163]
["bitfinex","BTCUSD",1723348264805,0.76552188,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348264806,0.70620223,61231.0,61230.0,0.0778163]
["bitfinex","BTCUSD",1723348264949,0.76707459,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348265333,1.15953151,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348266357,1.4839841,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348266557,3.06091587,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348266739,3.12121587,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348266943,3.34985787,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348267796,3.06469796,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348267997,3.34563208,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348268197,3.46751639,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348268653,4.19219284,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348268856,4.19119284,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348269053,3.46651639,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348269259,3.35663208,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348269461,3.3587798,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348269721,3.1181378,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348269884,3.1182209,61231.0,61230.0,0.0009163]
["bitfinex","BTCUSD",1723348270066,3.1419778,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348270279,3.3706198,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348271482,3.36949613,61231.0,61230.0,0.0019163]
["bitfinex","BTCUSD",1723348272280,3.36949613,61231.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348272281,1.059024,61223.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348272508,3.69127079,61223.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348272715,4.75687403,61223.0,61222.0,0.0009163]
["bitfinex","BTCUSD",1723348272920,1.059208,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348273115,2.18889504,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348273315,3.31915823,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348273586,2.81202032,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348273710,3.4399589,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348274757,3.15791763,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348274913,3.4264148,61212.0,61211.0,0.0009163]
["bitfinex","BTCUSD",1723348275335,3.4264148,61212.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348275336,0.830562,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348275536,1.20615098,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348275818,2.52888711,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348276082,3.02632569,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348276281,3.03632569,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348276489,3.06532569,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348276693,3.15194143,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348276862,3.12194577,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348277077,3.28977539,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348277303,3.34297498,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348277666,3.12562569,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348277979,3.34285832,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348278177,3.09562569,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348278391,2.54033105,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348278596,2.53037047,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348278796,2.44927047,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348281264,2.44927098,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348281630,2.58111796,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348281947,2.45927098,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348282166,2.44927098,61207.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348282368,2.57112,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348282571,2.54672999,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348284533,2.44927098,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348284734,2.44926032,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348284934,2.15988476,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348285162,2.44926047,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348285363,2.08681434,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348285595,2.08790174,61207.0,61206.0,0.004591]
["bitfinex","BTCUSD",1723348285796,0.82238,61207.0,61206.0,0.148091]
["bitfinex","BTCUSD",1723348286007,0.17238,61207.0,61206.0,0.148091]
["bitfinex","BTCUSD",1723348286183,0.49914,61207.0,61206.0,0.148091]
["bitfinex","BTCUSD",1723348286557,0.17238,61207.0,61206.0,0.148091]
["bitfinex","BTCUSD",1723348286759,0.009,61207.0,61206.0,0.148091]
["bitfinex","BTCUSD",1723348287160,0.009,61207.0,61206.0,0.311473]
["bitfinex","BTCUSD",1723348287362,0.009,61207.0,61206.0,0.638238]
["bitfinex","BTCUSD",1723348287732,0.2446059,61208.0,61206.0,0.311473]
["bitfinex","BTCUSD",1723348287928,0.2446059,61208.0,61207.0,0.0823]
["bitfinex","BTCUSD",1723348288129,0.2446059,61208.0,61207.0,0.08596432]
["bitfinex","BTCUSD",1723348288781,0.2446059,61208.0,61207.0,0.14716432]
["bitfinex","BTCUSD",1723348288985,0.2446059,61208.0,61207.0,0.31054432]
["bitfinex","BTCUSD",1723348289158,0.2446059,61208.0,61207.0,0.14716432]
["bitfinex","BTCUSD",1723348289847,0.2476059,61208.0,61207.0,0.14716432]
["bitfinex","BTCUSD",1723348290548,0.2476059,61208.0,61207.0,0.31054432]
["bitfinex","BTCUSD",1723348290826,0.2476059,61208.0,61207.0,0.63730432]
["bitfinex","BTCUSD",1723348291440,0.2476059,61208.0,61207.0,0.31054432]
["bitfinex","BTCUSD",1723348293095,0.2476059,61208.0,61207.0,0.63730432]
["bitfinex","BTCUSD",1723348293209,0.2476059,61208.0,61207.0,0.96406432]
["bitfinex","BTCUSD",1723348293411,0.003,61208.0,61207.0,0.96406432]
["bitfinex","BTCUSD",1723348294032,0.000832,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1723348294235,0.000832,61211.0,61210.0,0.960357]
["bitfinex","BTCUSD",1723348294441,0.000832,61211.0,61210.0,0.96399681]
["bitfinex","BTCUSD",1723348295407,0.000832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348295953,0.000832,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348296565,0.001832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348296765,0.000832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348296966,0.000832,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348297217,0.001832,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348297622,0.05465522,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348297800,0.001832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348299160,0.000832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348299784,0.001832,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348299941,0.000832,61211.0,61210.0,0.31051081]
["bitfinex","BTCUSD",1723348300930,0.000832,61211.0,61210.0,0.14713981]
["bitfinex","BTCUSD",1723348301113,0.164201,61211.0,61210.0,0.00363981]
["bitfinex","BTCUSD",1723348301320,0.490939,61211.0,61210.0,0.00363981]
["bitfinex","BTCUSD",1723348301589,0.163377,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348301944,0.490131,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348302157,0.65394592,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348302564,1.03771112,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348302961,0.2203882,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348303204,0.54689163,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348303634,0.54689163,61208.0,61207.0,0.0804152]
["bitfinex","BTCUSD",1723348303844,0.54689163,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348304327,0.22013763,61208.0,61207.0,0.0804152]
["bitfinex","BTCUSD",1723348304475,0.21858827,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348304677,0.54534227,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348304899,0.54634227,61208.0,61207.0,0.0794152]
["bitfinex","BTCUSD",1723348306336,0.54634227,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348306750,0.491131,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348306916,0.54240472,61208.0,61207.0,0.00455791]
["bitfinex","BTCUSD",1723348307275,0.54332094,61208.0,61207.0,0.00455793]
["bitfinex","BTCUSD",1723348310329,0.491131,61208.0,61207.0,0.00455793]
["bitfinex","BTCUSD",1723348310530,0.54516649,61208.0,61207.0,0.00455793]
["bitfinex","BTCUSD",1723348313369,0.21841249,61208.0,61207.0,0.00455793]
["bitfinex","BTCUSD",1723348314417,0.21841249,61208.0,61207.0,0.06785793]
["bitfinex","BTCUSD",1723348314617,0.05503549,61208.0,61207.0,0.30973793]
["bitfinex","BTCUSD",1723348315884,0.05503549,61208.0,61207.0,0.96325793]
["bitfinex","BTCUSD",1723348316320,0.05403549,61208.0,61207.0,0.96325793]
["bitfinex","BTCUSD",1723348316528,0.2401869,61210.0,61208.0,0.326754]
["bitfinex","BTCUSD",1723348316653,0.04867658,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1723348316862,0.04867658,61209.0,61208.0,0.4937735]
["bitfinex","BTCUSD",1723348317453,0.2401869,61210.0,61209.0,0.490123]
["bitfinex","BTCUSD",1723348317652,0.2401869,61210.0,61209.0,0.49376504]
["bitfinex","BTCUSD",1723348318060,0.28928249,61210.0,61209.0,0.49376504]
["bitfinex","BTCUSD",1723348318273,0.28928249,61210.0,61209.0,0.82051404]
["bitfinex","BTCUSD",1723348318478,0.28928249,61210.0,61209.0,0.96231404]
["bitfinex","BTCUSD",1723348319605,0.28928249,61210.0,61209.0,0.96331404]
["bitfinex","BTCUSD",1723348319868,0.28928249,61210.0,61209.0,1.28906304]
["bitfinex","BTCUSD",1723348320188,0.29028249,61210.0,61209.0,1.29006304]
["bitfinex","BTCUSD",1723348320393,0.2411869,61210.0,61209.0,1.41219452]
["bitfinex","BTCUSD",1723348320799,0.2401869,61210.0,61209.0,1.41119452]
["bitfinex","BTCUSD",1723348321323,0.2411869,61210.0,61209.0,1.41219452]
["bitfinex","BTCUSD",1723348322276,0.2411869,61210.0,61209.0,1.57600944]
["bitfinex","BTCUSD",1723348322481,0.2401869,61210.0,61209.0,1.57500944]
["bitfinex","BTCUSD",1723348322792,0.2401869,61210.0,61209.0,1.57600944]
["bitfinex","BTCUSD",1723348322793,0.2411869,61210.0,61209.0,1.57600944]
["bitfinex","BTCUSD",1723348323015,0.2411869,61210.0,61209.0,1.57500944]
["bitfinex","BTCUSD",1723348323181,0.2401869,61210.0,61209.0,1.57500944]
["bitfinex","BTCUSD",1723348323375,0.2411869,61210.0,61209.0,1.57600515]
["bitfinex","BTCUSD",1723348323559,0.2411869,61210.0,61209.0,1.90275415]
["bitfinex","BTCUSD",1723348323775,0.2411869,61210.0,61209.0,1.96568321]
["bitfinex","BTCUSD",1723348324760,0.001,61210.0,61209.0,1.96768321]
["bitfinex","BTCUSD",1723348325270,0.001,61210.0,61209.0,2.06768321]
["bitfinex","BTCUSD",1723348325695,0.000832,61211.0,61210.0,1.621543]
["bitfinex","BTCUSD",1723348325908,0.000832,61211.0,61210.0,2.05248511]
["bitfinex","BTCUSD",1723348326116,0.000832,61211.0,61210.0,2.05609308]
["bitfinex","BTCUSD",1723348327047,0.000832,61211.0,61210.0,2.38283608]
["bitfinex","BTCUSD",1723348327247,0.001832,61211.0,61210.0,2.46097522]
["bitfinex","BTCUSD",1723348327449,0.000832,61211.0,61210.0,2.10423222]
["bitfinex","BTCUSD",1723348327681,0.000832,61211.0,61210.0,2.03440786]
["bitfinex","BTCUSD",1723348327900,0.000832,61211.0,61210.0,2.03421621]
["bitfinex","BTCUSD",1723348329425,0.001832,61211.0,61210.0,1.58447321]
["bitfinex","BTCUSD",1723348329623,0.000832,61211.0,61210.0,1.57447321]
["bitfinex","BTCUSD",1723348330035,0.001832,61211.0,61210.0,1.58447321]
["bitfinex","BTCUSD",1723348330216,0.000832,61211.0,61210.0,1.57447321]
["bitfinex","BTCUSD",1723348330658,0.001832,61211.0,61210.0,1.58395442]
["bitfinex","BTCUSD",1723348330853,0.001832,61211.0,61210.0,1.57395442]
["bitfinex","BTCUSD",1723348331258,0.002832,61211.0,61210.0,1.58395442]
["bitfinex","BTCUSD",1723348332568,0.000832,61211.0,61210.0,1.57395442]
["bitfinex","BTCUSD",1723348332767,0.000832,61211.0,61210.0,1.58395442]
["bitfinex","BTCUSD",1723348332967,0.001832,61211.0,61210.0,1.58395442]
["bitfinex","BTCUSD",1723348333719,0.001832,61211.0,61210.0,1.29840797]
["bitfinex","BTCUSD",1723348334731,0.001832,61211.0,61210.0,1.15720797]
["bitfinex","BTCUSD",1723348337933,0.001832,61211.0,61210.0,1.37860797]
["bitfinex","BTCUSD",1723348338131,0.001832,61211.0,61210.0,1.54242289]
["bitfinex","BTCUSD",1723348338513,0.001832,61211.0,61210.0,1.56542289]
["bitfinex","BTCUSD",1723348339336,0.001832,61211.0,61210.0,1.68727548]
["bitfinex","BTCUSD",1723348340314,0.001832,61211.0,61210.0,1.69727548]
["bitfinex","BTCUSD",1723348341344,0.001832,61211.0,61210.0,1.57542289]
["bitfinex","BTCUSD",1723348341522,0.001832,61211.0,61210.0,1.69719531]
["bitfinex","BTCUSD",1723348341957,0.001832,61211.0,61210.0,2.04393831]
["bitfinex","BTCUSD",1723348342158,0.001832,61211.0,61210.0,2.02393831]
["bitfinex","BTCUSD",1723348343343,0.001832,61211.0,61210.0,2.04393831]
["bitfinex","BTCUSD",1723348344000,0.001832,61211.0,61210.0,2.02393831]
["bitfinex","BTCUSD",1723348344432,0.001832,61211.0,61210.0,2.04393831]
["bitfinex","BTCUSD",1723348344913,0.001832,61211.0,61210.0,1.92216589]
["bitfinex","BTCUSD",1723348345140,0.001832,61211.0,61210.0,2.04483208]
["bitfinex","BTCUSD",1723348346160,0.001832,61211.0,61210.0,2.02483208]
["bitfinex","BTCUSD",1723348346362,0.068632,61229.0,61225.0,0.16333]
["bitfinex","BTCUSD",1723348346595,0.05650142,61228.0,61225.0,0.16333]
["bitfinex","BTCUSD",1723348346719,0.05650142,61228.0,61226.0,0.00360704]
["bitfinex","BTCUSD",1723348347399,0.05650142,61228.0,61226.0,0.16693604]
["bitfinex","BTCUSD",1723348347966,0.05650142,61228.0,61226.0,0.00360704]
["bitfinex","BTCUSD",1723348348171,0.21982542,61228.0,61226.0,0.00360704]
["bitfinex","BTCUSD",1723348348380,0.05650142,61227.0,61224.0,0.163332]
["bitfinex","BTCUSD",1723348348548,0.163324,61228.0,61224.0,0.163332]
["bitfinex","BTCUSD",1723348348549,0.05650142,61226.0,61224.0,0.163332]
["bitfinex","BTCUSD",1723348348734,0.005,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348348946,0.05595755,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348349557,0.05595755,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348350341,0.068632,61229.0,61226.0,0.163328]
["bitfinex","BTCUSD",1723348350516,0.05621014,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348351297,0.231953,61229.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348351298,0.004,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348351519,0.05594066,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348351971,0.05894066,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348352218,0.003,61228.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348352420,0.05690394,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348352641,0.05790394,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723348352802,0.05790394,61226.0,61223.0,0.163336]
["bitfinex","BTCUSD",1723348353025,0.05690394,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1723348354002,0.0768,61223.0,61214.0,0.48950078]
["bitfinex","BTCUSD",1723348354208,0.05690394,61222.0,61215.0,0.44855296]
["bitfinex","BTCUSD",1723348354475,0.22024394,61222.0,61218.0,0.163349]
["bitfinex","BTCUSD",1723348354620,0.22024794,61221.0,61216.0,0.163354]
["bitfinex","BTCUSD",1723348354817,0.13370394,61220.0,61217.0,0.163353]
["bitfinex","BTCUSD",1723348355020,0.05690394,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723348355715,0.0768,61220.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723348355929,0.05782855,61219.0,61217.0,0.006]
["bitfinex","BTCUSD",1723348356119,0.05782855,61219.0,61217.0,0.169351]
["bitfinex","BTCUSD",1723348356329,0.05782855,61219.0,61217.0,0.163351]
["bitfinex","BTCUSD",1723348356529,0.05782855,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723348357187,0.05782855,61219.0,61218.0,0.17135]
["bitfinex","BTCUSD",1723348357188,0.05882855,61219.0,61218.0,0.17135]
["bitfinex","BTCUSD",1723348357391,0.05882855,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348357793,0.05882855,61219.0,61218.0,0.89185383]
["bitfinex","BTCUSD",1723348358166,0.05882855,61219.0,61218.0,1.01352436]
["bitfinex","BTCUSD",1723348358798,0.05882855,61219.0,61218.0,0.95002436]
["bitfinex","BTCUSD",1723348359009,0.19982855,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348359286,0.19982855,61219.0,61218.0,0.50165283]
["bitfinex","BTCUSD",1723348359532,0.19814827,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348360802,0.05714827,61219.0,61218.0,0.50165283]
["bitfinex","BTCUSD",1723348361736,0.05714827,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348361875,0.11944827,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348362075,0.19594827,61219.0,61218.0,0.17495183]
["bitfinex","BTCUSD",1723348362287,0.24483793,61219.0,61218.0,0.01160183]
["bitfinex","BTCUSD",1723348362491,0.35929527,61219.0,61218.0,0.01160183]
["bitfinex","BTCUSD",1723348362691,0.35929527,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348362917,0.43262977,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348363155,0.44081451,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348363329,0.76750951,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348363534,0.629842,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348363735,0.69494674,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348363931,1.05723262,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348364341,1.15501195,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348364771,1.05482881,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348365649,1.05486193,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348366028,1.05302459,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348366680,1.05310023,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348369944,1.17552051,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1723348370080,1.17550175,61219.0,61218.0,0.0116105]
["bitfinex","BTCUSD",1723348370290,0.84976464,61219.0,61218.0,0.0116105]
["bitfinex","BTCUSD",1723348370495,1.17645964,61219.0,61218.0,0.0116105]
["bitfinex","BTCUSD",1723348370830,1.17468174,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348371245,0.84798674,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348371972,1.11456252,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348372299,1.17486341,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348372499,1.05244667,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348373528,1.17485644,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348374007,0.99214578,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348374323,1.05294924,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348374838,1.05295459,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348375015,1.37964959,61219.0,61218.0,0.0125257]
["bitfinex","BTCUSD",1723348375391,1.37964959,61219.0,61218.0,0.0089152]
["bitfinex","BTCUSD",1723348375392,1.52656112,61219.0,61218.0,0.0089152]
["bitfinex","BTCUSD",1723348375591,1.37964959,61219.0,61218.0,0.0089152]
["bitfinex","BTCUSD",1723348376001,1.37864959,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348376202,1.37864959,61219.0,61218.0,0.0059152]
["bitfinex","BTCUSD",1723348376564,2.10866191,61219.0,61218.0,0.0059152]
["bitfinex","BTCUSD",1723348376763,2.33804996,61219.0,61218.0,0.0059152]
["bitfinex","BTCUSD",1723348377401,2.33527642,61219.0,61218.0,0.0059152]
["bitfinex","BTCUSD",1723348377603,2.33527642,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348378412,2.18836489,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348378822,2.19236489,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348379185,2.18836489,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348379362,2.18839362,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348379508,2.19439362,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348380792,2.9037656,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348381378,2.3309102,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348381574,2.19199985,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348382010,2.33140713,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348382211,1.48199985,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348382667,1.41968769,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348383183,1.09299269,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348383493,1.3615627,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348383755,1.42128111,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348384582,1.09458611,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348385123,0.13911717,61219.0,61218.0,0.3066652]
["bitfinex","BTCUSD",1723348385398,0.06571841,61219.0,61218.0,0.31029429]
["bitfinex","BTCUSD",1723348386006,0.06571841,61219.0,61218.0,0.14694429]
["bitfinex","BTCUSD",1723348386310,0.06571841,61219.0,61218.0,0.30929429]
["bitfinex","BTCUSD",1723348386311,0.10464971,61219.0,61218.0,0.30929429]
["bitfinex","BTCUSD",1723348386514,0.05571841,61219.0,61218.0,0.30929429]
["bitfinex","BTCUSD",1723348386654,0.07339876,61220.0,61218.0,0.31129429]
["bitfinex","BTCUSD",1723348386854,0.07339876,61220.0,61218.0,0.00654429]
["bitfinex","BTCUSD",1723348387151,0.0978678,61219.0,61218.0,0.00654429]
["bitfinex","BTCUSD",1723348387358,0.36229814,61219.0,61218.0,0.00654429]
["bitfinex","BTCUSD",1723348387560,0.46017134,61219.0,61218.0,0.00654429]
["bitfinex","BTCUSD",1723348387921,0.46017134,61219.0,61218.0,0.00454429]
["bitfinex","BTCUSD",1723348388506,0.0998732,61220.0,61218.0,0.00454429]
["bitfinex","BTCUSD",1723348388879,0.46017209,61219.0,61218.0,0.00454429]
["bitfinex","BTCUSD",1723348389112,1.03041409,61219.0,61218.0,0.00454429]
["bitfinex","BTCUSD",1723348389264,0.93254089,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348389501,1.05487564,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348389700,1.05487564,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348390262,0.93254089,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348390849,0.93254089,61219.0,61218.0,0.00453879]
["bitfinex","BTCUSD",1723348391052,0.93254089,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348391256,1.05490027,61219.0,61218.0,0.00453879]
["bitfinex","BTCUSD",1723348391587,0.93255288,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348391754,1.05492331,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348392431,0.93255288,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348392837,0.54041578,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348393036,0.163347,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348393216,0.07342542,61219.0,61218.0,0.00453879]
["bitfinex","BTCUSD",1723348393421,0.07342542,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348393836,0.07342542,61219.0,61218.0,0.06833266]
["bitfinex","BTCUSD",1723348395730,0.07342542,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348395731,0.62354134,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348396113,0.163347,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348396316,0.46021804,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348396474,0.46022913,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348396981,0.36229247,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348397182,0.36228345,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348397353,0.62356711,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348397754,0.46022011,61219.0,61218.0,0.16788266]
["bitfinex","BTCUSD",1723348397962,0.09793666,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348398357,0.46021755,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348398560,0.46021755,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348398779,0.36228089,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348398967,0.46021755,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348399167,0.09893666,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348399398,0.09793666,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348399628,0.09793666,61220.0,61218.0,0.24548066]
["bitfinex","BTCUSD",1723348399629,0.46021476,61220.0,61218.0,0.24548066]
["bitfinex","BTCUSD",1723348399757,0.09793666,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348400277,0.46121268,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348400482,0.09893666,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348400803,0.36227659,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348401166,0.09796874,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348401964,0.46024472,61220.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348402163,0.36227598,61219.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348402562,0.46024472,61220.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348403209,0.46024472,61220.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348403522,0.46024472,61220.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348403841,0.46024472,61219.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348404007,0.09796874,61219.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348404453,0.09796874,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348405180,0.09796874,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348405384,0.46025708,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348405570,0.09798047,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348405792,0.09798397,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348405931,0.09798397,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348406276,0.16934751,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348406479,0.53162412,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348407127,0.53162412,61219.0,61218.0,0.57218366]
["bitfinex","BTCUSD",1723348407318,0.53245612,61219.0,61218.0,0.57218366]
["bitfinex","BTCUSD",1723348407718,0.53245612,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348409106,0.46109258,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348409246,0.53155803,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348409882,0.5315655,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348410078,0.46110005,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348410284,0.5315194,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348411664,0.43352949,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348412063,0.55601688,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348412274,0.55601688,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348413159,0.48559753,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348413363,0.554764,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348413567,0.554764,61219.0,61218.0,0.08313266]
["bitfinex","BTCUSD",1723348414173,0.554764,61219.0,61218.0,0.24648266]
["bitfinex","BTCUSD",1723348415729,0.554764,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348416112,0.554764,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348416521,0.55476754,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348416728,0.43228015,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348417884,0.55476754,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348418111,0.53025384,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348418300,0.5302539,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348418583,0.55476754,61219.0,61218.0,0.24748266]
["bitfinex","BTCUSD",1723348419372,0.55476754,61219.0,61218.0,0.24548266]
["bitfinex","BTCUSD",1723348419594,0.43228015,61219.0,61218.0,0.08213266]
["bitfinex","BTCUSD",1723348420561,0.59562715,61219.0,61218.0,0.00453266]
["bitfinex","BTCUSD",1723348420766,0.83666094,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348420962,1.49005094,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348421232,2.13976983,61219.0,61218.0,0.0009152]
["bitfinex","BTCUSD",1723348422618,2.14576983,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348423749,2.14582301,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348424154,2.06238922,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348424313,2.14609384,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348425014,2.06238922,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348425768,1.93449713,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348426345,2.14485073,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348426847,2.70096065,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348427084,3.66096065,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348427259,3.82625206,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348427437,3.66096065,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348428028,3.57722333,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348428269,3.36686973,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348428481,3.53212991,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348429020,3.70356473,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348431004,3.76645316,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348431215,4.63222472,61219.0,61218.0,0.0019152]
["bitfinex","BTCUSD",1723348431644,1.286583,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348431815,3.31404433,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348431969,2.94150633,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348432172,1.87380112,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348432401,1.66994552,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348432611,1.66134826,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348432803,1.9013144,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348433039,1.98642616,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348433321,1.76515556,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348434140,1.19440264,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348434338,0.60429564,61211.0,61210.0,0.0652152]
["bitfinex","BTCUSD",1723348434547,0.72655927,61211.0,61210.0,0.0652152]
["bitfinex","BTCUSD",1723348434774,0.60429564,61211.0,61210.0,0.06885909]
["bitfinex","BTCUSD",1723348434947,0.76766464,61211.0,61210.0,0.06885909]
["bitfinex","BTCUSD",1723348435162,0.76766464,61211.0,61210.0,0.0652152]
["bitfinex","BTCUSD",1723348436265,0.60429564,61211.0,61210.0,0.0652152]
["bitfinex","BTCUSD",1723348436471,0.76766464,61211.0,61210.0,0.0652152]
["bitfinex","BTCUSD",1723348437068,0.91066464,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348437742,1.29406627,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348437932,0.88992827,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348438513,1.21666627,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348439500,1.21353019,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348439702,1.49520456,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348440045,1.66026733,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348440978,1.65091034,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348441347,1.65154375,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348441934,1.41052883,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348443339,1.08379083,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348443795,1.08376532,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348443997,0.87491232,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348444164,1.26170904,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348444560,1.28614618,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348444802,1.61288418,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348445000,1.69008418,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348445218,1.91911974,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348445525,1.74162729,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348445750,1.80411538,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348447242,2.03043971,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348448536,2.02943971,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348449005,1.8554576,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348449647,1.49695152,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348449916,1.85934901,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348450052,2.03035921,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348450270,2.74035921,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348452454,2.74042738,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348454438,2.64042285,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348455201,2.49802285,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348455423,1.51966435,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348455591,1.39746993,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348455790,1.49523777,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348456026,1.49463612,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348456408,1.39686828,61211.0,61210.0,0.0832152]
["bitfinex","BTCUSD",1723348456638,1.39686828,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348457443,1.5190627,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348457948,0.8082526,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348458149,1.84583539,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348458365,1.72110556,61211.0,61210.0,0.00456402]
["bitfinex","BTCUSD",1723348458551,1.72110556,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348458552,1.86271999,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348458950,1.86275177,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348459128,1.53601377,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348459493,1.81898747,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348459738,2.02477676,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348460078,2.02330901,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348461504,2.02330308,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348462153,2.01990308,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348463231,2.01960626,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348463445,2.0196156,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348463585,2.16638648,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348464434,2.67372853,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348464796,2.52695765,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348465075,2.95369565,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348465731,2.54675765,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348465931,2.62697508,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348466135,2.95454508,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348466425,2.62780708,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348466586,2.95484634,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348467417,3.27630834,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348467893,3.60304634,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348468053,3.60303984,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348468236,3.52583984,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348468441,1.47517057,61211.0,61210.0,0.1397152]
["bitfinex","BTCUSD",1723348468696,0.82089272,61211.0,61210.0,0.1397152]
["bitfinex","BTCUSD",1723348468840,0.75931865,61211.0,61210.0,0.1397152]
["bitfinex","BTCUSD",1723348469054,0.59594965,61211.0,61210.0,0.1397152]
["bitfinex","BTCUSD",1723348469273,0.59594965,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348469456,0.75931865,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348469657,0.69606807,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348470776,0.53269907,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348470965,0.53169907,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348471362,0.53369907,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348471568,0.53169907,61211.0,61210.0,0.00456417]
["bitfinex","BTCUSD",1723348473185,0.53169907,61211.0,61210.0,0.16793517]
["bitfinex","BTCUSD",1723348473359,0.53169907,61211.0,61210.0,0.30673517]
["bitfinex","BTCUSD",1723348473766,0.16930679,61211.0,61210.0,0.63347817]
["bitfinex","BTCUSD",1723348474028,0.16930679,61211.0,61210.0,1.08208621]
["bitfinex","BTCUSD",1723348474999,0.16930679,61211.0,61210.0,1.08508621]
["bitfinex","BTCUSD",1723348475207,0.16930679,61211.0,61210.0,1.08208621]
["bitfinex","BTCUSD",1723348475603,0.17030679,61211.0,61210.0,1.09308621]
["bitfinex","BTCUSD",1723348476204,0.17030679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348477264,0.16930679,61211.0,61210.0,0.96022117]
["bitfinex","BTCUSD",1723348477674,0.17030679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348477821,0.16930679,61211.0,61210.0,1.08273042]
["bitfinex","BTCUSD",1723348478363,0.17030679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348478509,0.16930679,61211.0,61210.0,0.96122117]
["bitfinex","BTCUSD",1723348478706,0.16930679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348478910,0.17030679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348479107,0.17030679,61211.0,61210.0,0.97322117]
["bitfinex","BTCUSD",1723348479503,0.17030679,61211.0,61210.0,0.97122117]
["bitfinex","BTCUSD",1723348479911,0.17030679,61211.0,61210.0,0.64547817]
["bitfinex","BTCUSD",1723348480154,0.16930679,61211.0,61210.0,0.63447817]
["bitfinex","BTCUSD",1723348480996,0.17030679,61211.0,61210.0,0.64447817]
["bitfinex","BTCUSD",1723348481409,0.16930679,61211.0,61210.0,0.63447817]
["bitfinex","BTCUSD",1723348481738,0.17030679,61211.0,61210.0,0.64447817]
["bitfinex","BTCUSD",1723348481890,0.16930679,61211.0,61210.0,0.63347817]
["bitfinex","BTCUSD",1723348482091,0.16930679,61211.0,61210.0,0.63547817]
["bitfinex","BTCUSD",1723348482642,0.16930679,61211.0,61210.0,0.63347817]
["bitfinex","BTCUSD",1723348482860,0.16930679,61211.0,61210.0,0.63447817]
["bitfinex","BTCUSD",1723348482976,0.16930679,61211.0,61210.0,0.23023517]
["bitfinex","BTCUSD",1723348483176,0.16930679,61211.0,61210.0,0.00556417]
["bitfinex","BTCUSD",1723348483397,0.38263897,61211.0,61210.0,0.01556417]
["bitfinex","BTCUSD",1723348483832,0.38263897,61211.0,61210.0,0.0119152]
["bitfinex","BTCUSD",1723348483833,0.40712056,61211.0,61210.0,0.0119152]
["bitfinex","BTCUSD",1723348484251,0.40612056,61211.0,61210.0,0.00554495]
["bitfinex","BTCUSD",1723348484445,0.33267579,61211.0,61210.0,0.00554495]
["bitfinex","BTCUSD",1723348484646,0.33267579,61211.0,61210.0,0.00754495]
["bitfinex","BTCUSD",1723348484853,0.16930679,61211.0,61210.0,0.07034495]
["bitfinex","BTCUSD",1723348485110,0.16930679,61211.0,61210.0,0.30991595]
["bitfinex","BTCUSD",1723348485320,0.16930679,61211.0,61210.0,0.14754495]
["bitfinex","BTCUSD",1723348485522,0.16930679,61211.0,61210.0,0.00654495]
["bitfinex","BTCUSD",1723348485695,0.53578673,61211.0,61210.0,0.00754495]
["bitfinex","BTCUSD",1723348485905,0.53578673,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348486073,0.47987579,61211.0,61210.0,0.0029152]
["bitfinex","BTCUSD",1723348486573,0.25040679,61211.0,61210.0,0.0029152]
["bitfinex","BTCUSD",1723348487100,0.25740679,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348487906,0.24967087,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348488108,0.24967087,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348488309,0.24966817,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348488689,0.82087517,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348488896,0.82087517,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348488897,0.88094634,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348489288,0.42077579,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348489492,0.494141,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348490417,0.49413897,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348490616,0.49413893,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348491157,1.20768303,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348491758,2.43433595,61211.0,61210.0,0.00754715]
["bitfinex","BTCUSD",1723348492081,1.99325642,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348492244,2.07407141,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348493334,2.76407141,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348494161,2.69276763,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348494366,2.77349132,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348495015,2.69276763,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348495270,3.6379468,61211.0,61210.0,0.0039152]
["bitfinex","BTCUSD",1723348496138,3.6309468,61211.0,61210.0,0.0029152]
["bitfinex","BTCUSD",1723348497293,3.6309468,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348497502,3.6329468,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348497938,3.4687971,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723348498145,3.46928589,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348498336,1.95928417,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348498564,1.88089522,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348498764,2.34038124,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348499184,2.43555267,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348499382,2.94292017,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348499588,2.94291225,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348499789,3.02345057,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348500961,2.86160165,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348501163,2.76662392,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348501362,2.86127417,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348501786,2.76662591,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348502036,3.52237084,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348502872,3.52243292,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348503010,3.52267198,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348504665,3.42692705,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348504993,3.52432558,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348507493,3.52432796,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348508270,3.52579065,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348509300,2.69183489,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348509476,2.54524751,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348510059,2.36459895,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348510235,2.44641787,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348510449,2.36459895,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348510653,2.36459895,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348510854,1.11404603,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348511055,0.82490135,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348511305,0.75161379,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348511479,0.82490151,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348511677,0.82490151,61211.0,61210.0,0.08872404]
["bitfinex","BTCUSD",1723348512009,0.82490182,61211.0,61210.0,0.08872404]
["bitfinex","BTCUSD",1723348512365,0.82490182,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348512952,0.25459482,61211.0,61210.0,0.0845152]
["bitfinex","BTCUSD",1723348513152,0.23016789,61211.0,61210.0,0.14972404]
["bitfinex","BTCUSD",1723348514197,0.18130679,61211.0,61210.0,0.14972404]
["bitfinex","BTCUSD",1723348515324,0.34467579,61211.0,61210.0,0.14972404]
["bitfinex","BTCUSD",1723348515499,0.80047489,61211.0,61210.0,0.00612404]
["bitfinex","BTCUSD",1723348515698,1.12721289,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348515904,1.15163982,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348516308,1.64219274,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348516507,2.11134059,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348516713,2.01342631,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348516913,2.11248313,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348517532,2.19488313,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348519095,2.26018313,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348519297,2.36847531,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348519517,2.30668372,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348519652,2.3667337,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348520232,1.95550922,61211.0,61210.0,0.0019152]
["bitfinex","BTCUSD",1723348520438,0.25458627,61211.0,61210.0,0.0771152]
["bitfinex","BTCUSD",1723348520682,0.18130679,61211.0,61210.0,0.08131282]
["bitfinex","BTCUSD",1723348521238,0.18130679,61211.0,61210.0,0.95816982]
["bitfinex","BTCUSD",1723348521461,0.18130679,61211.0,61210.0,0.63142682]
["bitfinex","BTCUSD",1723348521664,0.18130679,61211.0,61210.0,0.95816982]
["bitfinex","BTCUSD",1723348522257,0.17130679,61211.0,61210.0,0.63042682]
["bitfinex","BTCUSD",1723348522462,0.16930679,61211.0,61210.0,0.63042682]
["bitfinex","BTCUSD",1723348522727,0.17030679,61211.0,61210.0,0.63042682]
["bitfinex","BTCUSD",1723348523107,0.16930679,61211.0,61210.0,0.63042682]
["bitfinex","BTCUSD",1723348524376,0.17030679,61211.0,61210.0,0.63742682]
["bitfinex","BTCUSD",1723348524578,0.16930679,61211.0,61210.0,0.63042682]
["bitfinex","BTCUSD",1723348525002,0.17030679,61211.0,61210.0,0.63942682]
["bitfinex","BTCUSD",1723348527828,0.17030679,61211.0,61210.0,1.29291282]
["bitfinex","BTCUSD",1723348531654,0.17030679,61211.0,61210.0,1.2887152]
["bitfinex","BTCUSD",1723348532213,0.17030679,61211.0,61210.0,1.29838142]
["bitfinex","BTCUSD",1723348533137,0.17030679,61211.0,61210.0,1.31038142]
["bitfinex","BTCUSD",1723348533462,0.17030679,61211.0,61210.0,1.29838142]
["bitfinex","BTCUSD",1723348533603,0.17030679,61211.0,61210.0,1.43039238]
["bitfinex","BTCUSD",1723348533809,0.17030679,61211.0,61210.0,1.42039238]
["bitfinex","BTCUSD",1723348534035,0.17030679,61211.0,61210.0,1.42039208]
["bitfinex","BTCUSD",1723348534240,0.16930679,61211.0,61210.0,1.41139208]
["bitfinex","BTCUSD",1723348534680,0.16930679,61211.0,61210.0,1.42239208]
["bitfinex","BTCUSD",1723348534681,0.17030679,61211.0,61210.0,1.42239208]
["bitfinex","BTCUSD",1723348535046,0.17130679,61211.0,61210.0,1.43839208]
["bitfinex","BTCUSD",1723348535246,0.17130679,61211.0,61210.0,1.42868394]
["bitfinex","BTCUSD",1723348536967,0.17130679,61211.0,61210.0,1.30638142]
["bitfinex","BTCUSD",1723348537180,0.17130679,61211.0,61210.0,1.60237949]
["bitfinex","BTCUSD",1723348537355,0.17130679,61211.0,61210.0,1.62537949]
["bitfinex","BTCUSD",1723348537554,0.17130679,61211.0,61210.0,1.62737949]
["bitfinex","BTCUSD",1723348538000,0.17130679,61211.0,61210.0,1.69557949]
["bitfinex","BTCUSD",1723348540527,0.17130679,61211.0,61210.0,1.69555024]
["bitfinex","BTCUSD",1723348544028,0.17130679,61211.0,61210.0,1.57339634]
["bitfinex","BTCUSD",1723348544228,0.17130679,61211.0,61210.0,1.69572931]
["bitfinex","BTCUSD",1723348544734,0.17130679,61211.0,61210.0,1.69580232]
["bitfinex","BTCUSD",1723348545906,0.17130679,61211.0,61210.0,1.69600311]
["bitfinex","BTCUSD",1723348547628,0.17130679,61211.0,61210.0,1.69623563]
["bitfinex","BTCUSD",1723348550813,0.17130679,61211.0,61210.0,1.57339634]
["bitfinex","BTCUSD",1723348551015,0.17130679,61211.0,61210.0,1.69588723]
["bitfinex","BTCUSD",1723348555619,0.17130679,61211.0,61210.0,1.69577381]
["bitfinex","BTCUSD",1723348558568,0.17130679,61211.0,61210.0,1.57339634]
["bitfinex","BTCUSD",1723348558766,0.17130679,61211.0,61210.0,1.6957992]
["bitfinex","BTCUSD",1723348564556,0.17130679,61211.0,61210.0,1.7057992]
["bitfinex","BTCUSD",1723348564777,0.17130679,61211.0,61210.0,2.12237244]
["bitfinex","BTCUSD",1723348564978,0.000832,61218.0,61217.0,1.175471]
["bitfinex","BTCUSD",1723348565152,0.000832,61218.0,61217.0,2.22912976]
["bitfinex","BTCUSD",1723348565354,0.000832,61218.0,61217.0,2.32919025]
["bitfinex","BTCUSD",1723348565556,0.000832,61218.0,61217.0,2.17485161]
["bitfinex","BTCUSD",1723348565721,0.000832,61218.0,61217.0,2.16485161]
["bitfinex","BTCUSD",1723348566585,0.000832,61218.0,61217.0,2.04260929]
["bitfinex","BTCUSD",1723348566825,0.001832,61218.0,61217.0,2.20626475]
["bitfinex","BTCUSD",1723348567004,0.001832,61218.0,61217.0,2.19226475]
["bitfinex","BTCUSD",1723348567416,0.001832,61218.0,61217.0,2.20626475]
["bitfinex","BTCUSD",1723348568200,0.001832,61218.0,61217.0,2.13846946]
["bitfinex","BTCUSD",1723348568382,0.001832,61218.0,61217.0,2.20628671]
["bitfinex","BTCUSD",1723348570054,0.001832,61218.0,61217.0,2.22828671]
["bitfinex","BTCUSD",1723348570365,0.001832,61218.0,61217.0,2.20628671]
["bitfinex","BTCUSD",1723348570627,0.001832,61218.0,61217.0,2.22828671]
["bitfinex","BTCUSD",1723348570835,0.001832,61218.0,61217.0,2.20628671]
["bitfinex","BTCUSD",1723348571339,0.001832,61218.0,61217.0,2.16046946]
["bitfinex","BTCUSD",1723348571704,0.001832,61218.0,61217.0,2.16071632]
["bitfinex","BTCUSD",1723348571902,0.001832,61218.0,61217.0,2.13871632]
["bitfinex","BTCUSD",1723348572102,0.001832,61218.0,61217.0,2.22653346]
["bitfinex","BTCUSD",1723348572669,0.001832,61218.0,61217.0,2.16071632]
["bitfinex","BTCUSD",1723348572789,0.001832,61218.0,61217.0,2.15871632]
["bitfinex","BTCUSD",1723348572990,0.001832,61218.0,61217.0,2.22853217]
["bitfinex","BTCUSD",1723348574013,0.001832,61218.0,61217.0,2.22852905]
["bitfinex","BTCUSD",1723348575252,0.001832,61218.0,61217.0,2.10620819]
["bitfinex","BTCUSD",1723348575454,0.001832,61218.0,61217.0,2.22841186]
["bitfinex","BTCUSD",1723348575808,0.001832,61218.0,61217.0,2.10620819]
["bitfinex","BTCUSD",1723348575984,0.001832,61218.0,61217.0,2.22641063]
["bitfinex","BTCUSD",1723348576120,0.001832,61218.0,61217.0,2.22841063]
["bitfinex","BTCUSD",1723348576323,0.001832,61218.0,61217.0,2.22641063]
["bitfinex","BTCUSD",1723348576523,0.001832,61218.0,61217.0,2.22841063]
["bitfinex","BTCUSD",1723348577152,0.001832,61218.0,61217.0,2.22828392]
["bitfinex","BTCUSD",1723348578902,0.001832,61218.0,61217.0,2.22845049]
["bitfinex","BTCUSD",1723348580899,0.001832,61218.0,61217.0,2.22645049]
["bitfinex","BTCUSD",1723348581104,0.001832,61218.0,61217.0,2.22845049]
["bitfinex","BTCUSD",1723348582574,0.001832,61218.0,61217.0,2.22840364]
["bitfinex","BTCUSD",1723348585118,0.001832,61218.0,61217.0,2.20640364]
["bitfinex","BTCUSD",1723348585442,0.001832,61218.0,61217.0,2.22640364]
["bitfinex","BTCUSD",1723348586562,0.001832,61218.0,61217.0,2.0363959]
["bitfinex","BTCUSD",1723348586713,0.001832,61218.0,61217.0,2.22635476]
["bitfinex","BTCUSD",1723348587728,0.001832,61218.0,61217.0,1.61304876]
["bitfinex","BTCUSD",1723348587904,0.084932,61218.0,61217.0,1.54118825]
["bitfinex","BTCUSD",1723348588106,0.001832,61218.0,61217.0,1.54118825]
["bitfinex","BTCUSD",1723348589164,0.001832,61218.0,61217.0,1.66418825]
["bitfinex","BTCUSD",1723348589506,0.001832,61218.0,61217.0,1.5420899]
["bitfinex","BTCUSD",1723348589865,0.001832,61218.0,61217.0,1.66461046]
["bitfinex","BTCUSD",1723348592241,0.148732,61218.0,61217.0,0.14452056]
["bitfinex","BTCUSD",1723348592441,0.148732,61218.0,61217.0,0.022]
["bitfinex","BTCUSD",1723348593464,0.147732,61218.0,61217.0,0.014]
["bitfinex","BTCUSD",1723348593671,0.1469,61217.0,61214.0,0.16336]
["bitfinex","BTCUSD",1723348594100,0.006832,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723348594101,0.0831,61215.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723348594296,0.0638,61214.0,61213.0,0.49009]
["bitfinex","BTCUSD",1723348594552,0.1469,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723348595418,0.1489,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723348596934,0.1489,61214.0,61213.0,0.165363]
["bitfinex","BTCUSD",1723348598294,0.1489,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1723348611601,0.002,61214.0,61213.0,0.165363]
["bitfinex","BTCUSD",1723348611830,0.002,61214.0,61213.0,0.49209]
["bitfinex","BTCUSD",1723348612034,0.1466,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1723348612237,0.002,61214.0,61213.0,0.165363]
["bitfinex","BTCUSD",1723348612442,0.307954,61217.0,61213.0,0.002]
["bitfinex","BTCUSD",1723348612646,0.307954,61217.0,61212.0,0.163365]
["bitfinex","BTCUSD",1723348613076,0.000832,61218.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723348613077,0.816832,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723348613279,1.12524692,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723348615271,1.12524692,61212.0,61211.0,0.0059152]
["bitfinex","BTCUSD",1723348615676,1.13124692,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723348622605,2.65070908,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723348622809,3.26190681,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723348622982,3.37734973,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723348623186,1.622843,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348623382,3.20805565,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348623777,3.22805565,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348623968,3.20805565,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348624183,3.37573187,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348624378,3.70095921,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348624533,4.06211997,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723348624737,4.07611997,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723348624935,4.19198919,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723348625721,4.06650869,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723348625906,3.46884463,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723348626107,3.54904463,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723348626248,3.71419433,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348626700,3.55004463,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348627688,3.21330163,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348627858,3.00845415,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348628067,2.93494907,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348628249,3.07165958,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348628605,2.9916158,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348629185,2.89409456,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348629380,2.90370212,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348629585,3.52649034,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348629782,3.53106061,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348631737,3.53335005,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348632347,3.36920035,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348634147,3.36922733,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348634386,3.37577333,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348635469,3.28557333,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348635677,3.2304721,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348635876,3.31080568,61210.0,61209.0,0.0029152]
["bitfinex","BTCUSD",1723348636657,3.31080568,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348636999,3.30119812,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348637402,3.35066736,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348640242,3.30119812,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348640440,3.50817423,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348641265,3.67232393,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348641607,3.68448885,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348641812,3.53805962,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348642007,3.53487063,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348642416,3.37072093,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348642634,3.38072093,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348642839,3.39072093,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348643034,3.39071905,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348643744,3.24767367,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348643956,3.39125956,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348644310,3.53773669,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348645266,3.51773669,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348645791,3.37125956,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348646912,3.36125956,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348647287,3.50773669,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348647953,3.50809623,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348648307,3.42789623,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348648623,3.36157464,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348650184,3.35975414,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348651561,3.21585142,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348651739,2.99901887,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348651937,3.36143994,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348652137,3.36148588,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348652953,2.93596481,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348655711,2.93569883,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348657264,3.28889552,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348657523,3.29889552,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348658336,3.66133804,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348658740,4.16875757,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348659951,4.17875757,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348660510,4.18875757,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348660695,4.02460787,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348661786,4.00460787,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348662578,4.02460787,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348663175,4.02460926,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348663574,3.802921,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348663799,4.02735781,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348663997,4.0612388,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348664232,4.07652136,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348664962,5.12817674,61210.0,61209.0,0.0067336]
["bitfinex","BTCUSD",1723348665577,1.577893,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348665820,3.78765042,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348666023,4.5125628,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348667310,4.5125628,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348667846,4.30205981,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348668050,4.52666575,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348668606,4.76769225,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348669124,4.52666575,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348670534,4.50666575,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348670738,4.58686575,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348670950,4.50666575,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348671123,4.50666575,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348671124,4.41916575,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348671485,4.44148933,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348671778,4.49777023,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348671957,4.36604025,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348672112,4.49523936,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348672522,3.77028373,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348673126,3.58662028,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348673332,3.77071554,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348673532,4.49561741,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348673976,3.64144298,61208.0,61207.0,0.0796152]
["bitfinex","BTCUSD",1723348674398,4.49559694,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348674893,3.77068876,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348675095,3.64144298,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348675443,3.77090943,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348675645,3.64144298,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348675846,3.77090686,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348676043,3.77086711,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348676248,4.49685795,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348676948,4.57435795,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348677867,4.57496506,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348678996,3.64299053,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348679576,3.49251066,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348679741,3.64292525,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348681839,3.77247105,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348682450,3.77394131,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348683830,3.64420893,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348685071,3.6441918,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348685480,3.77374994,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348686068,3.49249353,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348686406,3.77338248,61208.0,61207.0,0.1396152]
["bitfinex","BTCUSD",1723348686740,3.77338248,61208.0,61207.0,0.0629152]
["bitfinex","BTCUSD",1723348686741,4.44157324,61208.0,61207.0,0.0629152]
["bitfinex","BTCUSD",1723348686927,4.49825047,61208.0,61207.0,0.0629152]
["bitfinex","BTCUSD",1723348687071,3.77335033,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348688297,3.77330335,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348688861,3.64372496,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348688996,3.77318084,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348689400,3.64372496,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348690089,3.64372496,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348690090,3.54917076,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348690259,3.64341848,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348691322,3.31666448,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348691469,3.48191154,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348692498,3.31666448,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348692902,2.6000905,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348693124,0.5106615,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348693322,0.79642559,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348693688,0.77195276,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348694023,0.60857576,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348694243,0.20761625,61208.0,61207.0,0.1469152]
["bitfinex","BTCUSD",1723348694468,0.22161625,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348694674,0.36052807,61208.0,61207.0,0.1489152]
["bitfinex","BTCUSD",1723348694883,0.36052807,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348695098,0.31159271,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348696505,0.29759271,61208.0,61207.0,0.1469152]
["bitfinex","BTCUSD",1723348696722,0.29759271,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348696723,0.30659271,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348702279,0.63334671,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348703745,1.08917149,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348703998,1.04030071,61208.0,61207.0,0.1479152]
["bitfinex","BTCUSD",1723348705313,1.04030071,61208.0,61207.0,0.0650152]
["bitfinex","BTCUSD",1723348707466,1.11360688,61208.0,61207.0,0.0650152]
["bitfinex","BTCUSD",1723348708396,1.11360688,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348708600,1.44036088,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348708826,1.7294451,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348709233,1.99100158,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348710594,1.64791058,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348712363,1.67215572,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348712915,1.55017368,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348713045,1.67215572,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348715488,1.76641103,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348715691,1.83630542,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348716053,1.80139017,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348716248,2.30879646,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348716789,2.3088411,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348718715,1.43899512,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348718914,2.31410454,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348719590,2.31278115,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348720784,2.31278815,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348721430,2.31280065,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348722495,2.31407267,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348723852,2.21837411,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348724059,2.31345738,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348725978,1.79519045,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348726187,2.30854985,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348726832,2.30854842,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348729542,2.15762093,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348729752,3.0911486,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348730180,3.09109081,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348730598,3.09110985,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348731350,3.09198471,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348731549,2.99697109,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348733709,2.93763997,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348734811,3.09174784,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348734950,2.93763997,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348735430,3.0918902,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348736116,2.22202755,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348736312,3.09189029,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348737209,3.09189223,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348740008,3.09188708,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348740202,3.16988708,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348743095,3.01563816,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348743229,3.16755337,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348744434,3.16755128,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348745530,3.29709161,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348745759,3.23968405,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348745961,3.29702308,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348746151,3.46186866,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348747939,3.46194821,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348748136,3.29702923,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348749395,3.01564222,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348749617,3.29972675,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348752582,3.2997302,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348753187,3.30074933,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348753690,3.30087934,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348755458,3.29187934,61208.0,61207.0,0.0009152]
["bitfinex","BTCUSD",1723348755858,3.30787934,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348756080,3.30487934,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348756276,3.30487934,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348756498,3.30787934,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348756735,3.07963317,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348756870,3.30664939,61208.0,61207.0,0.0019152]
["bitfinex","BTCUSD",1723348757067,3.30964939,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348760245,3.02264567,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348760434,3.30926344,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348760638,3.95615767,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348761648,3.95619316,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348761857,4.18492116,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348762053,3.95618011,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348763086,3.89541452,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348763310,3.956201,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348763948,3.66957539,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348764155,4.18545456,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348764522,3.8611296,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348764749,4.22347153,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348764913,4.62670453,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348765314,4.85550109,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348765515,4.38567153,61208.0,61207.0,0.0029152]
["bitfinex","BTCUSD",1723348765835,1.059307,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348766011,2.90316145,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348766212,4.05276049,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348766412,4.05283216,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348766957,4.42376716,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348767161,4.24842761,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348767419,4.02211288,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348767621,4.24772921,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348768336,3.9699441,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348768559,4.24848663,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348768755,4.26248663,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348769085,4.26238648,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348769237,4.27438648,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348769646,4.26238648,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348770009,4.27638648,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348771032,4.1471163,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348771240,4.51900627,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348771439,4.35485657,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348772140,4.08896009,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348772346,4.29135521,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348772542,4.02906009,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348773045,4.00906009,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348773245,4.19320979,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348774606,3.82934542,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348775054,3.73022916,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348775487,3.66916086,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348778031,4.26373002,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348778279,4.3943112,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348778704,4.3643112,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348778898,4.5197653,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348779264,4.5297653,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348779889,4.5497653,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348780338,3.67982796,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348781147,3.68065996,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348781309,4.55062272,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348784016,4.04314444,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348784213,3.68065996,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348785296,3.92088518,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348785497,3.94388518,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348785792,3.56484443,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348785992,3.6840626,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348789513,3.35861893,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348791691,3.33861893,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348791892,3.49346407,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348792491,4.00094592,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348794190,3.7739224,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348794520,3.99823776,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348795495,3.94248301,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348795710,3.71816762,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348796292,3.99857386,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348796646,3.90388461,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348796849,3.99862998,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348799625,3.99773535,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348799894,4.16188505,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348800095,3.88231732,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348800217,4.01686127,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348800414,3.99686127,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348801628,3.91666127,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348801799,3.99686127,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348802636,3.99538323,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348802996,2.85149652,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348803196,1.57457316,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348803538,1.21390647,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348803739,1.06709131,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348803967,1.01291398,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348804099,1.06972675,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348804303,0.99891398,61206.0,61205.0,0.1462163]
["bitfinex","BTCUSD",1723348804719,1.22764898,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348805102,1.05457027,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348805315,1.57296665,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348805522,1.79070675,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348805748,1.81773382,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348805956,1.80373216,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348806477,1.09391398,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348807257,1.10791398,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348808193,1.25467605,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348808398,1.10791398,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348810883,1.10735719,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348811283,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348811960,1.24224406,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348812151,1.10742692,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348812307,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348812508,1.10742619,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348812718,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348813379,1.13570574,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348813967,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348814311,1.13569708,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348815667,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348815885,1.13569708,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348816537,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348817394,1.13569708,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348817634,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348817888,1.13564799,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348818372,1.01350906,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348818586,0.25195307,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348818777,0.52177914,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348818956,0.29304414,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348819373,0.17867714,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348819827,0.17867714,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348821945,0.17867714,61206.0,61205.0,0.4883243]
["bitfinex","BTCUSD",1723348822567,0.15567714,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348822762,0.16767714,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348823002,0.17267714,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348823542,0.17267714,61206.0,61205.0,0.4883243]
["bitfinex","BTCUSD",1723348824341,0.017832,61206.0,61205.0,0.4883243]
["bitfinex","BTCUSD",1723348825170,0.017832,61206.0,61205.0,0.7170633]
["bitfinex","BTCUSD",1723348825438,0.017832,61206.0,61205.0,0.9458023]
["bitfinex","BTCUSD",1723348826043,0.01729283,61206.0,61205.0,0.9458023]
["bitfinex","BTCUSD",1723348826261,0.00029283,61206.0,61205.0,1.11961722]
["bitfinex","BTCUSD",1723348826602,0.00529283,61206.0,61205.0,1.11161722]
["bitfinex","BTCUSD",1723348827428,0.00529283,61206.0,61205.0,1.12161722]
["bitfinex","BTCUSD",1723348827804,0.00529283,61206.0,61205.0,1.23015709]
["bitfinex","BTCUSD",1723348828046,0.00529283,61206.0,61205.0,1.22015709]
["bitfinex","BTCUSD",1723348828872,0.00529283,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348829273,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348829476,0.11565983,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348829844,0.00629283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348830183,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348830525,0.00029283,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348831508,0.00029283,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348831918,0.00129283,61206.0,61205.0,0.1542163]
["bitfinex","BTCUSD",1723348832322,0.00029283,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348832499,0.11565983,61206.0,61205.0,0.1542163]
["bitfinex","BTCUSD",1723348832894,0.11465983,61206.0,61205.0,0.1452163]
["bitfinex","BTCUSD",1723348833102,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348833297,0.00129283,61206.0,61205.0,0.2665853]
["bitfinex","BTCUSD",1723348833718,0.00029283,61206.0,61205.0,0.2595853]
["bitfinex","BTCUSD",1723348833879,0.00129283,61206.0,61205.0,0.2665853]
["bitfinex","BTCUSD",1723348834493,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348834908,0.00129283,61206.0,61205.0,0.2665853]
["bitfinex","BTCUSD",1723348836158,0.00129283,61206.0,61205.0,0.4953243]
["bitfinex","BTCUSD",1723348836371,0.00129283,61206.0,61205.0,0.5755243]
["bitfinex","BTCUSD",1723348837616,0.00129283,61206.0,61205.0,0.4953243]
["bitfinex","BTCUSD",1723348837754,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348838824,0.11565983,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348839019,0.00129283,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348839591,0.11565983,61206.0,61205.0,0.1522163]
["bitfinex","BTCUSD",1723348839770,0.96567975,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348840862,1.20188251,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348841177,2.26375424,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348841384,2.37341226,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348841590,2.20103298,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348841761,2.34761753,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348841970,2.21332034,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348842179,2.21532034,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348842370,2.72279159,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348842533,2.72079159,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348842935,2.73479159,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348844399,2.88101396,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348844606,2.73479159,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348844803,2.22732034,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348845198,2.37513261,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348845404,2.37515714,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348845623,2.37515676,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348845826,2.37249288,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348846029,2.22624001,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348846454,2.37697184,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348847210,2.37664963,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723348848252,0.17702466,61206.0,61205.0,0.1460163]
["bitfinex","BTCUSD",1723348848675,0.40575966,61206.0,61205.0,0.1460163]
["bitfinex","BTCUSD",1723348848882,0.52012666,61206.0,61205.0,0.1460163]
["bitfinex","BTCUSD",1723348849077,0.27739166,61206.0,61205.0,0.1460163]
["bitfinex","BTCUSD",1723348849280,0.26539166,61206.0,61205.0,0.1450163]
["bitfinex","BTCUSD",1723348849479,0.28239166,61206.0,61205.0,0.1450163]
["bitfinex","BTCUSD",1723348850403,0.26839166,61206.0,61205.0,0.1450163]
["bitfinex","BTCUSD",1723348851866,0.43220658,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348852667,0.44220658,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348854368,0.16402466,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348854579,0.16402466,61206.0,61205.0,0.4881243]
["bitfinex","BTCUSD",1723348854940,0.16402466,61206.0,61205.0,0.9456023]
["bitfinex","BTCUSD",1723348855973,0.15102466,61206.0,61205.0,0.9456023]
["bitfinex","BTCUSD",1723348856162,0.15402466,61206.0,61205.0,0.9456023]
["bitfinex","BTCUSD",1723348856584,0.15102466,61206.0,61205.0,0.9456023]
["bitfinex","BTCUSD",1723348856971,0.16102466,61206.0,61205.0,0.9556023]
["bitfinex","BTCUSD",1723348857168,0.16102466,61206.0,61205.0,0.9456023]
["bitfinex","BTCUSD",1723348857375,0.16202466,61206.0,61205.0,0.9536023]
["bitfinex","BTCUSD",1723348857815,0.15202466,61206.0,61205.0,0.9536023]
["bitfinex","BTCUSD",1723348858268,0.15302466,61206.0,61205.0,0.9636023]
["bitfinex","BTCUSD",1723348858644,0.15302466,61206.0,61205.0,1.22569323]
["bitfinex","BTCUSD",1723348859254,0.15202466,61206.0,61205.0,1.21769323]
["bitfinex","BTCUSD",1723348859450,0.15302466,61206.0,61205.0,1.22569323]
["bitfinex","BTCUSD",1723348859649,0.00229283,61206.0,61205.0,1.22569323]
["bitfinex","BTCUSD",1723348860227,0.00229283,61206.0,61205.0,1.23569323]
["bitfinex","BTCUSD",1723348860434,0.00229283,61206.0,61205.0,1.12741722]
["bitfinex","BTCUSD",1723348860680,0.00229283,61206.0,61205.0,1.23563079]
["bitfinex","BTCUSD",1723348860851,0.00229283,61206.0,61205.0,1.22563079]
["bitfinex","BTCUSD",1723348861262,0.00229283,61206.0,61205.0,1.23563079]
["bitfinex","BTCUSD",1723348862845,0.00229283,61206.0,61205.0,1.33763079]
["bitfinex","BTCUSD",1723348863150,0.00229283,61206.0,61205.0,1.60936979]
["bitfinex","BTCUSD",1723348863688,0.00229283,61206.0,61205.0,1.6097766]
["bitfinex","BTCUSD",1723348864713,0.00229283,61206.0,61205.0,1.3490376]
["bitfinex","BTCUSD",1723348865609,0.00229283,61206.0,61205.0,1.3590376]
["bitfinex","BTCUSD",1723348865874,0.00229283,61206.0,61205.0,1.3490376]
["bitfinex","BTCUSD",1723348866143,0.00229283,61206.0,61205.0,1.3590376]
["bitfinex","BTCUSD",1723348866316,0.00229283,61206.0,61205.0,1.3490376]
["bitfinex","BTCUSD",1723348867044,0.00229283,61206.0,61205.0,1.21741722]
["bitfinex","BTCUSD",1723348867804,0.00229283,61206.0,61205.0,1.22741722]
["bitfinex","BTCUSD",1723348868007,0.00229283,61206.0,61205.0,1.3250021]
["bitfinex","BTCUSD",1723348868263,0.00229283,61206.0,61205.0,1.21741722]
["bitfinex","BTCUSD",1723348868447,0.00229283,61206.0,61205.0,1.22941722]
["bitfinex","BTCUSD",1723348868824,0.00229283,61206.0,61205.0,1.32505666]
["bitfinex","BTCUSD",1723348869024,0.00229283,61206.0,61205.0,1.21741722]
["bitfinex","BTCUSD",1723348869428,0.00229283,61206.0,61205.0,1.22741722]
["bitfinex","BTCUSD",1723348869657,0.00229283,61206.0,61205.0,1.33702673]
["bitfinex","BTCUSD",1723348870953,0.00229283,61206.0,61205.0,1.33502673]
["bitfinex","BTCUSD",1723348871330,0.00229283,61206.0,61205.0,1.33702673]
["bitfinex","BTCUSD",1723348871871,0.00229283,61206.0,61205.0,1.33502673]
["bitfinex","BTCUSD",1723348872070,0.00229283,61206.0,61205.0,1.32502673]
["bitfinex","BTCUSD",1723348872243,0.00229283,61206.0,61205.0,1.33502673]
["bitfinex","BTCUSD",1723348872747,0.00229283,61206.0,61205.0,1.32502673]
["bitfinex","BTCUSD",1723348873789,0.00229283,61206.0,61205.0,1.40522673]
["bitfinex","BTCUSD",1723348874029,0.00229283,61206.0,61205.0,1.29761722]
["bitfinex","BTCUSD",1723348874230,0.00229283,61206.0,61205.0,1.4152275]
["bitfinex","BTCUSD",1723348874548,0.00229283,61206.0,61205.0,1.6889665]
["bitfinex","BTCUSD",1723348875302,0.00229283,61206.0,61205.0,1.55935622]
["bitfinex","BTCUSD",1723348875522,0.00229283,61206.0,61205.0,1.68902075]
["bitfinex","BTCUSD",1723348875747,0.00229283,61206.0,61205.0,1.66702075]
["bitfinex","BTCUSD",1723348875975,0.00229283,61206.0,61205.0,1.68902075]
["bitfinex","BTCUSD",1723348878465,0.00229283,61206.0,61205.0,1.75684721]
["bitfinex","BTCUSD",1723348879142,0.00229283,61206.0,61205.0,1.75691499]
["bitfinex","BTCUSD",1723348879513,0.00229283,61206.0,61205.0,1.75691521]
["bitfinex","BTCUSD",1723348879714,0.00229283,61206.0,61205.0,1.75695189]
["bitfinex","BTCUSD",1723348880916,0.00229283,61206.0,61205.0,1.75685004]
["bitfinex","BTCUSD",1723348881659,0.00229283,61206.0,61205.0,2.15515321]
["bitfinex","BTCUSD",1723348883805,0.00229283,61206.0,61205.0,2.27525321]
["bitfinex","BTCUSD",1723348884210,0.00229283,61206.0,61205.0,2.41572217]
["bitfinex","BTCUSD",1723348884412,0.00229283,61206.0,61205.0,2.51792943]
["bitfinex","BTCUSD",1723348885020,0.00224934,61206.0,61205.0,2.51792943]
["bitfinex","BTCUSD",1723348885867,0.000832,61209.0,61208.0,1.290004]
["bitfinex","BTCUSD",1723348886077,0.05811304,61230.0,61229.0,0.571622]
["bitfinex","BTCUSD",1723348886295,0.05811304,61230.0,61229.0,0.67928819]
["bitfinex","BTCUSD",1723348886501,0.05811304,61230.0,61229.0,0.67973819]
["bitfinex","BTCUSD",1723348886725,0.05811304,61230.0,61229.0,0.571622]
["bitfinex","BTCUSD",1723348887365,0.05911304,61230.0,61229.0,0.582622]
["bitfinex","BTCUSD",1723348888800,0.05911304,61230.0,61229.0,0.586622]
["bitfinex","BTCUSD",1723348890068,0.001,61230.0,61229.0,0.586622]
["bitfinex","BTCUSD",1723348890639,0.001,61230.0,61229.0,0.92352091]
["bitfinex","BTCUSD",1723348890786,0.001,61230.0,61229.0,0.891171]
["bitfinex","BTCUSD",1723348890992,0.001,61230.0,61229.0,0.99941866]
["bitfinex","BTCUSD",1723348891866,0.001,61230.0,61229.0,0.92351866]
["bitfinex","BTCUSD",1723348892310,0.001,61230.0,61229.0,0.92360853]
["bitfinex","BTCUSD",1723348897169,0.001,61230.0,61229.0,0.92452263]
["bitfinex","BTCUSD",1723348897513,0.001831,61230.0,61229.0,0.92452263]
["bitfinex","BTCUSD",1723348897715,0.001831,61230.0,61229.0,0.69587363]
["bitfinex","BTCUSD",1723348897922,0.001831,61230.0,61229.0,0.5875361]
["bitfinex","BTCUSD",1723348897923,0.148131,61230.0,61229.0,0.5875361]
["bitfinex","BTCUSD",1723348900284,0.001831,61230.0,61229.0,0.5875361]
["bitfinex","BTCUSD",1723348901419,0.001831,61230.0,61229.0,0.7248361]
["bitfinex","BTCUSD",1723348901625,0.001831,61230.0,61229.0,0.88865102]
["bitfinex","BTCUSD",1723348901753,0.001831,61230.0,61229.0,0.99758708]
["bitfinex","BTCUSD",1723348901959,0.001831,61230.0,61229.0,1.22623608]
["bitfinex","BTCUSD",1723348902293,0.001831,61230.0,61229.0,0.9975864]
["bitfinex","BTCUSD",1723348902667,0.001831,61230.0,61229.0,1.2262354]
["bitfinex","BTCUSD",1723348903276,0.001831,61230.0,61229.0,0.9975864]
["bitfinex","BTCUSD",1723348903800,0.001831,61230.0,61229.0,1.0776864]
["bitfinex","BTCUSD",1723348904019,0.001831,61230.0,61229.0,1.3063354]
["bitfinex","BTCUSD",1723348904609,0.001831,61230.0,61229.0,1.30628519]
["bitfinex","BTCUSD",1723348906628,0.001831,61230.0,61229.0,1.31628519]
["bitfinex","BTCUSD",1723348906794,0.001831,61230.0,61229.0,1.30628519]
["bitfinex","BTCUSD",1723348906997,0.001831,61230.0,61229.0,1.3163513]
["bitfinex","BTCUSD",1723348907823,0.001831,61230.0,61229.0,1.3063513]
["bitfinex","BTCUSD",1723348910816,0.001831,61230.0,61229.0,1.3163513]
["bitfinex","BTCUSD",1723348911870,0.001831,61230.0,61229.0,1.3063513]
["bitfinex","BTCUSD",1723348914384,0.001831,61230.0,61229.0,1.0777023]
["bitfinex","BTCUSD",1723348914586,0.001831,61230.0,61229.0,0.69648738]
["bitfinex","BTCUSD",1723348914813,0.142531,61230.0,61229.0,0.77658738]
["bitfinex","BTCUSD",1723348915583,0.142531,61230.0,61229.0,0.77657503]
["bitfinex","BTCUSD",1723348916238,0.142531,61230.0,61229.0,0.77617099]
["bitfinex","BTCUSD",1723348916979,0.142531,61230.0,61229.0,0.54752199]
["bitfinex","BTCUSD",1723348917116,0.64931492,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723348917315,0.92678085,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723348917518,0.95119082,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723348917719,0.87796092,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723348917986,0.97560079,61230.0,61229.0,0.0159141]
["bitfinex","BTCUSD",1723348918137,0.97560079,61230.0,61229.0,0.0119141]
["bitfinex","BTCUSD",1723348918520,0.98960079,61230.0,61229.0,0.0129141]
["bitfinex","BTCUSD",1723348918734,0.98860079,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723348918954,1.2983517,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723348919155,0.97906583,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723348919355,0.97206583,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723348919558,0.98187721,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723348919743,0.98887721,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723348920303,1.00287721,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348920604,0.9077723,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348920820,0.98926018,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723348921069,1.21790618,61230.0,61229.0,0.0019141]
["bitfinex","BTCUSD",1723348921265,1.00326018,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348921469,1.12445643,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348921701,0.90691871,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348922505,1.23321822,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348922658,0.90691871,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348922878,1.00457468,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348924769,1.23320395,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348926033,2.05320395,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348926423,2.72101477,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348926585,2.94966419,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348927001,2.9174198,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348927160,2.94796754,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348927363,2.5870629,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348927572,2.94796911,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348927988,2.71932311,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348928400,3.06365569,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348928663,2.61958433,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348928906,2.98055708,61230.0,61229.0,0.0029141]
["bitfinex","BTCUSD",1723348929088,0.34308,61210.0,61209.0,0.49107874]
["bitfinex","BTCUSD",1723348929241,0.343102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348929443,0.114367,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348929852,0.343102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348931056,0.343102,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348931057,0.344102,61206.0,61205.0,0.0079163]
["bitfinex","BTCUSD",1723348931451,0.345102,61206.0,61205.0,0.0219163]
["bitfinex","BTCUSD",1723348933067,0.573837,61206.0,61205.0,0.0219163]
["bitfinex","BTCUSD",1723348933415,0.427002,61206.0,61205.0,0.0219163]
["bitfinex","BTCUSD",1723348933853,0.81955192,61206.0,61205.0,0.0219163]
["bitfinex","BTCUSD",1723348934110,0.87915192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348934536,0.88315192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348934746,0.88315192,61206.0,61205.0,0.0039163]
["bitfinex","BTCUSD",1723348935766,0.87915192,61206.0,61205.0,0.0039163]
["bitfinex","BTCUSD",1723348936020,0.89015192,61206.0,61205.0,0.0039163]
["bitfinex","BTCUSD",1723348936693,0.89015192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348937065,0.89515192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348937944,1.74352304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348939415,1.73252304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348939596,1.72752304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348939791,1.73852304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348939966,1.74352304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348940617,1.13352304,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348941142,0.89515192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348941347,0.83355192,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348945646,1.12408692,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348945989,0.89523755,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348946390,1.12397255,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348946593,1.91397255,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348952236,1.68523755,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348952448,1.78224423,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348952602,2.01097923,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348953422,1.78224423,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348953622,0.84854423,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348953826,0.52280255,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348954912,0.35898763,61206.0,61205.0,0.0760163]
["bitfinex","BTCUSD",1723348955114,0.016,61206.0,61205.0,0.2559853]
["bitfinex","BTCUSD",1723348955330,0.016,61206.0,61205.0,0.48799163]
["bitfinex","BTCUSD",1723348955544,0.130367,61206.0,61205.0,0.0760163]
["bitfinex","BTCUSD",1723348955750,0.359102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348956175,0.348102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348956429,0.343102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348956598,0.356102,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348956858,0.356934,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348957073,0.346934,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348957401,0.343934,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348957627,0.344934,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348957826,0.50874892,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348958041,0.73748392,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348958246,1.85021892,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348958446,2.00976728,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348959512,2.05348936,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348959722,2.0537155,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348959919,1.24376989,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348961457,1.20999342,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348962744,1.16056023,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348962945,1.2579653,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348963306,1.1201653,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348963651,1.07162399,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348964653,1.14443596,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348964863,1.12038839,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348965255,0.89165339,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348965522,0.84288899,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348965680,0.91603363,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348965880,0.91605337,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348966280,0.84288899,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348967565,0.91605337,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348968587,0.84288899,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348969558,0.94053191,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348969777,0.08307151,61206.0,61205.0,0.1387163]
["bitfinex","BTCUSD",1723348969974,0.009832,61206.0,61205.0,0.1387163]
["bitfinex","BTCUSD",1723348970231,0.009832,61206.0,61205.0,0.2530853]
["bitfinex","BTCUSD",1723348970446,0.009832,61206.0,61205.0,0.48509156]
["bitfinex","BTCUSD",1723348970913,0.009832,61206.0,61205.0,0.71383056]
["bitfinex","BTCUSD",1723348971780,0.009832,61206.0,61205.0,0.48509156]
["bitfinex","BTCUSD",1723348972827,0.009832,61206.0,61205.0,0.2530853]
["bitfinex","BTCUSD",1723348973245,0.009832,61206.0,61205.0,0.4818243]
["bitfinex","BTCUSD",1723348974175,0.009832,61206.0,61205.0,0.58871182]
["bitfinex","BTCUSD",1723348974423,0.009832,61206.0,61205.0,0.4818243]
["bitfinex","BTCUSD",1723348974885,0.009832,61206.0,61205.0,0.58871077]
["bitfinex","BTCUSD",1723348975111,0.009832,61206.0,61205.0,0.81744977]
["bitfinex","BTCUSD",1723348976378,0.009832,61206.0,61205.0,0.7105633]
["bitfinex","BTCUSD",1723348976601,0.008832,61206.0,61205.0,0.7105633]
["bitfinex","BTCUSD",1723348976826,0.000832,61206.0,61205.0,0.82002479]
["bitfinex","BTCUSD",1723348977271,0.005832,61206.0,61205.0,0.7105633]
["bitfinex","BTCUSD",1723348977464,0.006832,61206.0,61205.0,0.82403779]
["bitfinex","BTCUSD",1723348977700,0.001832,61206.0,61205.0,0.98785271]
["bitfinex","BTCUSD",1723348978158,0.002832,61206.0,61205.0,0.98785271]
["bitfinex","BTCUSD",1723348978325,0.002832,61206.0,61205.0,0.82403779]
["bitfinex","BTCUSD",1723348978502,0.002832,61206.0,61205.0,0.7165633]
["bitfinex","BTCUSD",1723348980728,0.002832,61206.0,61205.0,0.2590853]
["bitfinex","BTCUSD",1723348982008,0.002832,61206.0,61205.0,0.4878243]
["bitfinex","BTCUSD",1723348984002,0.002832,61206.0,61205.0,0.2590853]
["bitfinex","BTCUSD",1723348984803,0.002832,61206.0,61205.0,0.4878243]
["bitfinex","BTCUSD",1723348985698,0.002832,61206.0,61205.0,0.1447163]
["bitfinex","BTCUSD",1723348985903,0.345934,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348986312,0.73848392,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348986514,0.79868392,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348989402,0.50974892,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348990867,0.345934,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348992949,0.421234,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348993350,0.117199,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348993553,0.345934,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348993751,0.50974892,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348994151,0.73848392,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348994355,1.10271892,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348994708,1.20271892,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348994848,1.33050187,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348995609,1.32862829,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348996216,2.09862829,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348996519,2.07033793,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348996998,2.06933793,61206.0,61205.0,0.0069163]
["bitfinex","BTCUSD",1723348997396,2.06833793,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348997599,2.07333793,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348997921,2.07328309,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348998300,2.08428309,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348999115,2.07328309,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723348999366,2.08428309,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349001284,2.22545392,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349001482,2.21545392,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349001653,2.34441019,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349001875,2.39390331,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349002907,2.34430566,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349003109,2.34455943,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349003786,2.11582443,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349003990,2.08472404,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349004192,2.11509921,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349004399,2.08472404,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349004903,1.98671892,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349005019,2.08456496,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349007785,2.11549503,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349008584,2.11567544,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349009189,2.12547272,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349011561,1.95886224,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349011727,2.08078549,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349012131,1.9590083,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349012308,1.95900716,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349012509,1.8610162,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349012714,1.95900639,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349013530,1.16416629,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349013753,0.8622812,61206.0,61205.0,0.0619163]
["bitfinex","BTCUSD",1723349013958,0.90125138,61206.0,61205.0,0.0619163]
["bitfinex","BTCUSD",1723349014168,0.90125138,61206.0,61205.0,0.1402163]
["bitfinex","BTCUSD",1723349014169,0.016832,61206.0,61205.0,0.1402163]
["bitfinex","BTCUSD",1723349014317,0.016832,61206.0,61205.0,0.4833243]
["bitfinex","BTCUSD",1723349014521,0.016832,61206.0,61205.0,0.7120633]
["bitfinex","BTCUSD",1723349015163,0.016832,61206.0,61205.0,0.81796467]
["bitfinex","BTCUSD",1723349015164,0.005832,61206.0,61205.0,0.81796467]
["bitfinex","BTCUSD",1723349015615,0.016832,61206.0,61205.0,0.7120633]
["bitfinex","BTCUSD",1723349015786,0.016832,61206.0,61205.0,0.81769203]
["bitfinex","BTCUSD",1723349016179,0.011832,61206.0,61205.0,0.81769203]
["bitfinex","BTCUSD",1723349016562,0.012832,61206.0,61205.0,0.82369203]
["bitfinex","BTCUSD",1723349016763,0.011832,61206.0,61205.0,0.58895303]
["bitfinex","BTCUSD",1723349016968,0.011832,61206.0,61205.0,0.4833243]
["bitfinex","BTCUSD",1723349016969,0.000832,61206.0,61205.0,0.4833243]
["bitfinex","BTCUSD",1723349017305,0.000832,61206.0,61205.0,0.0109163]
["bitfinex","BTCUSD",1723349017306,0.345934,61206.0,61205.0,0.0109163]
["bitfinex","BTCUSD",1723349017572,0.81948392,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723349017748,0.81948392,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349017749,1.20721892,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349017947,1.20721892,61206.0,61205.0,0.0099163]
["bitfinex","BTCUSD",1723349017948,1.28137133,61206.0,61205.0,0.0099163]
["bitfinex","BTCUSD",1723349018153,1.28137133,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723349018517,1.28037133,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349018917,1.29137133,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349019540,1.29237133,61206.0,61205.0,0.0089163]
["bitfinex","BTCUSD",1723349019762,1.29137133,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349020190,1.29537133,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349020371,1.39290698,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349020576,1.38190698,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349020975,1.39290698,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349021440,1.31975457,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349021596,1.62684247,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349021756,1.50492179,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349022301,2.13492179,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349023420,2.13664609,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349024373,2.57588109,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349024623,3.10634152,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349026474,3.1068355,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349027059,1.48894797,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349027258,1.17863918,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349027818,1.83863918,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349028358,1.87317354,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349029431,1.21317354,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349029632,1.99317354,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349029993,1.99289676,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349033572,1.95871939,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349033772,1.99208912,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349033994,1.95871939,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349034214,1.99208959,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349034496,1.95871939,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039011,1.86021892,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039171,1.95881696,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039369,2.13911626,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039573,1.95881696,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039835,2.13911299,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349039992,1.95881696,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349040655,1.95879833,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349041320,2.03939833,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349043318,2.03934748,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349043898,2.0393463,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349044968,1.9587463,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349046149,1.99302283,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349046327,1.9587463,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349046532,1.99302296,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349046975,1.95876092,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349047180,1.99296416,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349053139,2.13436416,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349053959,2.03582216,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349054186,2.13377917,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349054347,2.03529647,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349054547,2.13331184,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349055819,2.13328112,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349056430,2.68264898,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349056628,3.00225577,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349057323,2.98725577,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349057528,3.00025577,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349057821,3.00035136,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349058051,2.98735136,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349058228,2.99435136,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723349058427,2.87480301,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723349059136,3.00835944,61206.0,61205.0,0.0019163]
["bitfinex","BTCUSD",1723349059623,3.00135944,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349059970,3.01235944,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349061299,2.91256754,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349061651,3.18342561,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349062316,3.03865835,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349062522,3.01865835,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349064962,3.02074906,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349065394,2.79192861,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349065581,3.04768818,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349066439,3.04829634,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349066562,3.06829634,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349066755,3.06832636,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349066961,3.04832636,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349067385,3.06832636,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349067832,3.12852636,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349068391,2.8610303,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349068590,3.13199496,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349069978,3.05179496,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349070111,3.13199496,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349071974,3.09454302,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349072172,3.13048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349072373,3.15048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349072921,3.13048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349073093,3.15048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349073306,3.13048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349073497,3.15048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349073697,3.13048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349074229,3.15048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349074429,3.13048722,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349075648,3.12954036,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349075998,3.12953625,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349076192,3.12948917,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349076845,3.29363887,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349077054,3.12948917,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349080148,2.87488917,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349080411,2.95508917,61206.0,61205.0,0.0830163]
["bitfinex","BTCUSD",1723349080564,2.8210832,61206.0,61205.0,0.0830163]
["bitfinex","BTCUSD",1723349080768,2.82106162,61206.0,61205.0,0.0830163]
["bitfinex","BTCUSD",1723349081774,2.82106162,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349082000,2.95507798,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349085467,3.10298564,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349085691,3.14598564,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349085937,3.04578564,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349086128,3.12598564,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349086333,3.12723866,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349086897,2.89274185,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349087102,3.12733911,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349088705,3.13733911,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349089284,3.12733911,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349090030,3.12914233,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349092376,3.8541175,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349093473,3.85245737,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349093922,3.87245737,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349095086,3.85245737,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349096939,3.85297227,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349097147,4.01712197,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349098810,4.01747271,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349099369,4.01748067,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349099747,4.03748067,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349100361,3.87333097,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349100756,3.87283571,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349101759,4.11332045,61206.0,61205.0,0.0009163]
["bitfinex","BTCUSD",1723349102318,4.11332045,61206.0,61200.0,1.0009163]
["bitfinex","BTCUSD",1723349102319,0.03,61201.0,61200.0,1.0009163]
["bitfinex","BTCUSD",1723349102520,2.35881268,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349102719,3.33177244,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349102943,3.30121416,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349103117,3.25954274,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349103340,3.69421642,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349103501,2.8478454,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349103719,2.80840031,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349104179,2.70520031,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349104384,2.47644631,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349104558,2.55664631,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349105156,2.56964631,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349106577,2.56881789,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349106777,2.57848741,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349107104,2.47961579,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349107295,2.57855097,61201.0,61200.0,0.2159163]
["bitfinex","BTCUSD",1723349107504,2.57855097,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349108306,2.57890391,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349110206,2.74301889,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349110407,2.88962569,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349110721,2.74301889,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349112484,2.60479723,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349112652,2.73925152,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349113583,2.46960783,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349113801,2.87241713,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349116084,2.87241243,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349116783,2.87241243,61201.0,61200.0,0.2387163]
["bitfinex","BTCUSD",1723349117246,2.87243499,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349117627,2.60378416,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349117970,3.12107848,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349118345,3.11107937,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349118759,3.12107937,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349118966,3.1366945,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349119724,3.00251347,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349120110,3.16749517,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349120631,3.16893071,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349121033,2.96876076,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349121309,3.00484942,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349121610,3.01484942,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349121809,3.00484942,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349122555,2.99484942,61201.0,61200.0,0.1555163]
["bitfinex","BTCUSD",1723349122777,2.12838742,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349122977,1.56174643,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349123344,0.85512963,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349123744,1.08388363,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349124095,0.75553192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349124303,0.6245152,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349124519,0.52677792,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349124850,0.51377792,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349125058,0.58706446,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349125277,0.51377792,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349125479,0.74253192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349125923,0.80981846,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349126056,0.93890485,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349126252,0.81173192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349126458,0.94590485,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349126714,0.95090485,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349126875,0.93890485,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349127179,0.94690485,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349127376,0.83173192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349127576,0.81873192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349127922,0.82773192,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349130311,1.05648592,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349130744,1.15648592,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349131002,1.27865885,61201.0,61200.0,0.2971163]
["bitfinex","BTCUSD",1723349131405,1.27865885,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349131583,1.28843955,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349135905,1.98843955,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349136447,2.08714529,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349137252,2.08700929,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349138968,2.08700999,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349139383,2.08701306,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349139739,2.08701457,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349140083,2.10701457,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349141396,1.14181999,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349141558,0.60177317,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349142118,0.52155862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349142294,0.56136591,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349142494,0.75731262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349142863,0.74831262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349143061,0.74131262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349143260,0.74531262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349143485,0.74731262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349143727,0.79011653,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349144104,0.79311653,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349144309,0.56436253,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349144510,0.51555862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349145379,0.51655862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349145987,0.51255862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349146391,0.51455862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349146921,0.51255862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349147336,0.51455862,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349148492,0.74331262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349148695,0.81646637,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349148904,0.91453542,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349149099,0.91253542,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349149300,0.83938167,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349149528,0.91453637,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349149735,0.74331262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349149935,0.91531459,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349150266,0.74331262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349150429,0.84217094,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349150768,0.84717094,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349151795,0.85713959,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349151996,0.86613959,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349152414,0.96367793,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349153476,0.86481961,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349153612,0.96356546,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349154521,0.95359681,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349155480,0.56102789,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349155636,0.46348955,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349155846,0.53668578,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349156273,0.46348955,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349156810,0.45448955,61201.0,61200.0,0.2931163]
["bitfinex","BTCUSD",1723349157120,0.44748955,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349157300,0.44724005,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349158204,0.45524005,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349158408,0.55285435,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349158631,0.54485435,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349158778,0.3487437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349158980,0.3507437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349159210,0.39955889,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349159752,0.39755889,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349160111,0.40655889,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349160497,0.40355889,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349160965,0.40356605,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349161314,0.39756605,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349161512,0.16881205,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349161761,0.1199897,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349162367,0.1219897,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349162566,0.3527437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349162773,0.3507437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349162966,0.3487437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349163144,0.3517437,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349163351,0.40057134,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349164041,0.81755408,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349164249,0.81455408,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349164467,0.74131262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349164672,0.74331262,61201.0,61200.0,0.2921163]
["bitfinex","BTCUSD",1723349165088,0.74331262,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349165302,0.8389679,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349165628,0.8429679,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349165758,0.74431262,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349165958,0.8389679,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349166542,0.74331262,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349166717,0.84104104,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349166899,0.84204104,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349167092,0.84104104,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349167256,0.86538172,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349167452,0.86738172,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349167657,0.86538172,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349167898,0.86838172,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349168072,0.74631262,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349168256,0.86838172,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349168467,0.74331262,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349168668,1.23560664,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349168893,1.21371672,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349169439,1.21171672,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349169595,0.98396272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349169802,0.84066272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349170005,0.83966272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349170293,0.84366272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349170968,0.84666272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349171282,0.84366272,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349171487,0.85354808,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349171727,0.86054808,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349172139,0.86052891,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349175263,0.86089016,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349178819,0.86038631,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349182600,0.86046973,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349182940,0.86047853,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349183586,0.52296008,61201.0,61200.0,0.2297163]
["bitfinex","BTCUSD",1723349183760,0.52296008,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349186150,0.62162931,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349186539,0.52296008,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349186705,0.75171408,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349186895,0.87400352,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349188629,0.87392905,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349192173,0.25260613,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349192375,0.13039116,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349193034,0.22814084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349193341,0.45689484,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349195712,0.35914516,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349196800,0.45689484,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349198874,0.11876384,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349199475,0.22614084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349199732,0.10776384,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349199941,0.10876384,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349200143,0.22214084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349200321,0.22514084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349201018,0.22214084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349202119,0.22414084,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349203472,0.12639116,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349203796,0.01201416,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349204000,0.08523521,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349205225,0.08323521,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349205427,0.08423521,61201.0,61200.0,0.2899163]
["bitfinex","BTCUSD",1723349205661,0.08423521,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349206676,0.01101416,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349206877,0.0842559,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349208743,0.05984542,61201.0,61200.0,0.4062953]
["bitfinex","BTCUSD",1723349210102,0.05984542,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349210660,0.01101416,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349218565,0.05981356,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349219623,0.01101416,61201.0,61200.0,0.4062953]
["bitfinex","BTCUSD",1723349220295,0.01101416,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349221112,0.01101416,61201.0,61200.0,0.29518395]
["bitfinex","BTCUSD",1723349224557,0.01101416,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349227242,0.12539116,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349227611,0.17419722,61201.0,61200.0,0.2919163]
["bitfinex","BTCUSD",1723349229315,0.17419722,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349229517,0.19860025,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349230606,0.42735425,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349230811,0.45175728,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349238399,0.35414516,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349238591,0.58289916,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349240405,0.70495162,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349242931,0.58289916,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349243252,0.70494741,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349244417,0.70494311,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349244817,0.70494307,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349246024,0.70320008,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349246386,0.58115617,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349246974,0.44994562,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349247714,0.35240217,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349247936,0.35240217,61201.0,61200.0,0.2135163]
["bitfinex","BTCUSD",1723349248142,0.42554188,61201.0,61200.0,0.2135163]
["bitfinex","BTCUSD",1723349249962,0.42554188,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349252165,0.42539605,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349252624,0.42622805,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349255110,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349255906,0.42622805,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349258315,0.45055935,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349259059,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349259301,0.45055935,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349259803,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349260012,0.58795935,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349261336,0.49063417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349262020,0.5879982,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349263792,0.71938817,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349264941,0.49063417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349265495,0.42628749,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349266436,0.42628749,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349267047,0.42631112,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349267251,0.35323417,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349267661,0.19756792,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349267843,0.08319092,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349268547,0.01010317,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349269144,0.12448017,61201.0,61200.0,0.2324163]
["bitfinex","BTCUSD",1723349270792,0.12448017,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349278820,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349279925,0.4505405,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349281034,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349281187,0.4505405,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349284486,0.35323417,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349284691,0.42520723,61201.0,61200.0,0.1505163]
["bitfinex","BTCUSD",1723349284999,0.08607623,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349285166,0.09007623,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349285586,0.08607623,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349285788,0.12748017,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349285932,0.1791274,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349286117,0.1751274,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349286639,0.1771274,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349286843,0.1751274,61201.0,61200.0,0.42302615]
["bitfinex","BTCUSD",1723349287239,0.1721274,61201.0,61200.0,0.42302615]
["bitfinex","BTCUSD",1723349287664,0.1741274,61201.0,61200.0,0.42302615]
["bitfinex","BTCUSD",1723349288066,0.0597504,61201.0,61200.0,0.42302615]
["bitfinex","BTCUSD",1723349288846,0.00910317,61201.0,61200.0,0.42302615]
["bitfinex","BTCUSD",1723349289049,0.00910317,61201.0,61200.0,0.2873163]
["bitfinex","BTCUSD",1723349289248,0.01210317,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349290553,0.12648017,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349290975,0.12348017,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349291235,0.12548017,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349293937,0.17413977,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349294615,0.05976277,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349294815,0.01110317,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349295019,0.00910317,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349295220,0.05776277,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349295424,0.17413977,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349295810,0.12548017,61201.0,61200.0,0.42302495]
["bitfinex","BTCUSD",1723349296287,0.17417019,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349296766,0.05779319,61201.0,61200.0,0.42502828]
["bitfinex","BTCUSD",1723349297018,0.05879319,61201.0,61200.0,0.42502828]
["bitfinex","BTCUSD",1723349297219,0.05879319,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349297422,0.05779319,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349297785,0.01110317,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349298197,0.00910317,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349298401,0.01010317,61201.0,61200.0,0.42302828]
["bitfinex","BTCUSD",1723349299228,0.01010317,61201.0,61200.0,0.42502828]
["bitfinex","BTCUSD",1723349299429,0.12448017,61201.0,61200.0,0.42502828]
["bitfinex","BTCUSD",1723349300290,0.12448017,61201.0,61200.0,0.42502605]
["bitfinex","BTCUSD",1723349302430,0.17317019,61201.0,61200.0,0.36422605]
["bitfinex","BTCUSD",1723349303032,0.12448017,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349303363,0.17313693,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349303868,0.12448017,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349304382,0.17313769,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349304581,0.12448017,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349304800,0.17314287,61201.0,61200.0,0.28822605]
["bitfinex","BTCUSD",1723349306774,0.12448017,61201.0,61200.0,0.36842605]
["bitfinex","BTCUSD",1723349307169,0.12448017,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349307170,0.17316129,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349307776,0.05878931,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349307977,0.08313113,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349308268,0.12448017,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349308660,0.173168,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349308927,0.12448017,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349309140,0.17315601,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349309343,0.12448017,61201.0,61200.0,0.36842821]
["bitfinex","BTCUSD",1723349310676,0.12448017,61201.0,61200.0,0.2327163]
["bitfinex","BTCUSD",1723349310879,0.12448017,61201.0,61200.0,0.36842809]
["bitfinex","BTCUSD",1723349312336,0.12448017,61201.0,61200.0,0.36842693]
["bitfinex","BTCUSD",1723349312563,0.12448017,61201.0,61200.0,0.36842809]
["bitfinex","BTCUSD",1723349314461,0.12448017,61201.0,61200.0,0.36842739]
["bitfinex","BTCUSD",1723349315197,0.17313536,61201.0,61200.0,0.36842739]
["bitfinex","BTCUSD",1723349316344,0.17313536,61201.0,61200.0,0.28822739]
["bitfinex","BTCUSD",1723349316585,0.59060479,61201.0,61200.0,0.28822739]
["bitfinex","BTCUSD",1723349316813,0.61494745,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349317015,0.61483785,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349317418,0.49323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349317571,0.59051823,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349317773,0.59051486,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349318175,0.49323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349318697,0.35323417,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349318900,0.12448017,61201.0,61200.0,0.4266348]
["bitfinex","BTCUSD",1723349319103,0.19744015,61201.0,61200.0,0.4266348]
["bitfinex","BTCUSD",1723349319508,0.12448017,61201.0,61200.0,0.4266348]
["bitfinex","BTCUSD",1723349321498,0.19744015,61201.0,61200.0,0.4266348]
["bitfinex","BTCUSD",1723349322104,0.19744015,61201.0,61200.0,0.42662996]
["bitfinex","BTCUSD",1723349322481,0.17312299,61201.0,61200.0,0.42662996]
["bitfinex","BTCUSD",1723349323130,0.12448017,61201.0,61200.0,0.42662996]
["bitfinex","BTCUSD",1723349323330,0.17312299,61201.0,61200.0,0.42662996]
["bitfinex","BTCUSD",1723349323601,0.05874599,61201.0,61200.0,0.42662996]
["bitfinex","BTCUSD",1723349323974,0.01010317,61201.0,61200.0,0.28822996]
["bitfinex","BTCUSD",1723349325163,0.01010317,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349325363,0.43265467,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349325784,0.42471465,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349325985,0.4003997,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349326564,0.40039916,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349326772,0.35175467,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349327418,0.40039906,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349327815,0.35175467,61201.0,61200.0,0.28822471]
["bitfinex","BTCUSD",1723349328816,0.35175467,61201.0,61200.0,0.28822812]
["bitfinex","BTCUSD",1723349329403,0.42472141,61201.0,61200.0,0.28822812]
["bitfinex","BTCUSD",1723349331066,0.35175467,61201.0,61200.0,0.28822812]
["bitfinex","BTCUSD",1723349331238,0.4247672,61201.0,61200.0,0.28822812]
["bitfinex","BTCUSD",1723349332225,0.4247672,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349332523,0.35175467,61201.0,61200.0,0.28823031]
["bitfinex","BTCUSD",1723349332970,0.19601538,61201.0,61200.0,0.3644302]
["bitfinex","BTCUSD",1723349333176,0.18922371,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349333789,0.41797771,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349334488,0.44231305,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349334700,0.344963,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349335343,0.41797386,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349335467,0.344963,61201.0,61200.0,0.2882302]
["bitfinex","BTCUSD",1723349336128,0.344963,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349336287,0.344963,61201.0,61200.0,0.2882306]
["bitfinex","BTCUSD",1723349337128,0.41797711,61201.0,61200.0,0.2882306]
["bitfinex","BTCUSD",1723349338125,0.18922311,61201.0,61200.0,0.2882306]
["bitfinex","BTCUSD",1723349338322,0.18922311,61201.0,61200.0,0.4250306]
["bitfinex","BTCUSD",1723349338522,0.18922311,61201.0,61200.0,0.3633306]
["bitfinex","BTCUSD",1723349339633,0.116209,61201.0,61200.0,0.3633306]
["bitfinex","BTCUSD",1723349340595,0.18921538,61201.0,61200.0,0.3633306]
["bitfinex","BTCUSD",1723349342281,0.18921538,61201.0,61200.0,0.2882306]
["bitfinex","BTCUSD",1723349342954,0.18921538,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349344104,0.18921538,61201.0,61200.0,0.28822859]
["bitfinex","BTCUSD",1723349344512,0.18921538,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349344690,0.116209,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349345519,0.116209,61201.0,61200.0,0.28822684]
["bitfinex","BTCUSD",1723349347460,0.116209,61201.0,61200.0,0.42393695]
["bitfinex","BTCUSD",1723349348513,0.116209,61201.0,61200.0,0.42393697]
["bitfinex","BTCUSD",1723349350844,0.116209,61201.0,61200.0,0.56783697]
["bitfinex","BTCUSD",1723349351054,0.116209,61201.0,61200.0,0.4239368]
["bitfinex","BTCUSD",1723349355139,0.116209,61201.0,61200.0,0.42393697]
["bitfinex","BTCUSD",1723349355561,0.18920967,61201.0,61200.0,0.42393697]
["bitfinex","BTCUSD",1723349357391,0.18920967,61201.0,61200.0,0.28822643]
["bitfinex","BTCUSD",1723349358023,0.41796367,61201.0,61200.0,0.28822643]
["bitfinex","BTCUSD",1723349358766,0.41796367,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349358976,0.41796367,61201.0,61200.0,0.28822877]
["bitfinex","BTCUSD",1723349359393,0.41796367,61201.0,61200.0,0.2882289]
["bitfinex","BTCUSD",1723349362123,0.344963,61201.0,61200.0,0.2882289]
["bitfinex","BTCUSD",1723349362485,0.344963,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349362688,0.344963,61201.0,61200.0,0.28823072]
["bitfinex","BTCUSD",1723349363607,0.44237288,61201.0,61200.0,0.28823072]
["bitfinex","BTCUSD",1723349364824,0.46672535,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349365230,0.344963,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349365805,0.44241573,61201.0,61200.0,0.28823392]
["bitfinex","BTCUSD",1723349366470,0.44241573,61201.0,61200.0,0.28823297]
["bitfinex","BTCUSD",1723349367247,0.344963,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349367625,0.44241933,61201.0,61200.0,0.28823351]
["bitfinex","BTCUSD",1723349368677,0.44241564,61201.0,61200.0,0.28823351]
["bitfinex","BTCUSD",1723349369231,0.44241564,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349370872,0.344963,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349371875,0.44247557,61201.0,61200.0,0.28823299]
["bitfinex","BTCUSD",1723349372093,0.4424736,61201.0,61200.0,0.28823298]
["bitfinex","BTCUSD",1723349372329,0.4424736,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349373250,0.4424736,61201.0,61200.0,0.28823311]
["bitfinex","BTCUSD",1723349375543,0.344963,61201.0,61200.0,0.28823311]
["bitfinex","BTCUSD",1723349375738,0.4424736,61201.0,61200.0,0.28823311]
["bitfinex","BTCUSD",1723349375962,0.41807879,61201.0,61200.0,0.28823311]
["bitfinex","BTCUSD",1723349376842,0.41808431,61201.0,61200.0,0.28823311]
["bitfinex","BTCUSD",1723349377961,0.44245808,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349378163,0.44245808,61201.0,61200.0,0.28823238]
["bitfinex","BTCUSD",1723349380966,0.57965808,61201.0,61200.0,0.28823238]
["bitfinex","BTCUSD",1723349381458,0.44248409,61201.0,61200.0,0.28823238]
["bitfinex","BTCUSD",1723349381785,0.44248409,61201.0,61200.0,0.28823219]
["bitfinex","BTCUSD",1723349381786,0.67123809,61201.0,61200.0,0.28823219]
["bitfinex","BTCUSD",1723349382001,0.92113328,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349382168,0.87473192,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349384319,1.10348592,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349384548,1.78348592,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349386152,1.10348592,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349393860,1.04178592,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349394323,0.81303192,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349397530,0.73753192,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349401324,0.344963,61201.0,61200.0,0.3007163]
["bitfinex","BTCUSD",1723349401533,0.44227709,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349401686,0.50677709,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349401890,0.73553109,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349403080,0.67103109,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349403280,0.44227709,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349403512,0.44227709,61201.0,61200.0,0.2355163]
["bitfinex","BTCUSD",1723349406234,0.44227709,61201.0,61200.0,0.3007163]
["bitfinex","BTCUSD",1723349406447,0.44227709,61201.0,61200.0,0.2355163]
["bitfinex","BTCUSD",1723349407610,0.75129201,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349407996,0.8591554,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349408311,0.73753192,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349410155,0.85915585,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349410621,0.73753192,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349410774,0.74293289,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349411137,0.85730989,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349411953,0.73569992,61201.0,61200.0,0.1525163]
["bitfinex","BTCUSD",1723349414567,0.114389,61195.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723349414788,0.114389,61195.0,61191.0,0.13572487]
["bitfinex","BTCUSD",1723349415087,0.114389,61195.0,61192.0,0.13572487]
["bitfinex","BTCUSD",1723349415221,0.0486351,61198.0,61193.0,0.13572487]
["bitfinex","BTCUSD",1723349415222,0.11439,61194.0,61193.0,0.13572487]
["bitfinex","BTCUSD",1723349417609,0.11439,61194.0,61193.0,0.28192487]
["bitfinex","BTCUSD",1723349417844,0.11539,61194.0,61193.0,0.28292487]
["bitfinex","BTCUSD",1723349418640,0.11639,61194.0,61193.0,0.28592487]
["bitfinex","BTCUSD",1723349418891,0.11639,61194.0,61193.0,0.1502]
["bitfinex","BTCUSD",1723349419344,0.001,61194.0,61193.0,0.1472]
["bitfinex","BTCUSD",1723349419554,0.114389,61195.0,61193.0,0.28192256]
["bitfinex","BTCUSD",1723349419842,0.114389,61195.0,61193.0,0.28492256]
["bitfinex","BTCUSD",1723349420096,0.114389,61195.0,61194.0,0.13572256]
["bitfinex","BTCUSD",1723349421001,0.116389,61195.0,61194.0,0.13572256]
["bitfinex","BTCUSD",1723349421469,0.114389,61195.0,61194.0,0.13572256]
["bitfinex","BTCUSD",1723349423179,0.343165,61195.0,61194.0,0.13672256]
["bitfinex","BTCUSD",1723349423416,0.345165,61195.0,61194.0,0.13672256]
["bitfinex","BTCUSD",1723349424425,0.655041,61195.0,61194.0,0.13672256]
["bitfinex","BTCUSD",1723349424655,1.72086308,61195.0,61194.0,0.13672256]
["bitfinex","BTCUSD",1723349424895,1.99745686,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349425145,2.78519322,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349425383,2.94951333,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349425621,2.94937102,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349426067,3.1129688,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349426533,2.948791,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349428159,2.7846413,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349429387,2.73370937,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349430486,2.37191167,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349431252,2.88945498,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349431494,2.84705559,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349431755,2.89421213,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349432937,3.03982255,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349433156,2.97955477,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349433480,3.03990265,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349433564,2.5323477,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349434305,2.47199982,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349434543,2.3263894,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349434991,2.53232011,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349435224,2.38670969,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349436880,2.38668919,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1723349437090,2.38668919,61195.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349437091,1.261262,61179.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349437417,2.20635826,61179.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349437694,2.31299922,61179.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349437936,2.23279922,61179.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349438209,2.31299922,61179.0,61178.0,0.0163492]
["bitfinex","BTCUSD",1723349438467,2.31499922,61179.0,61178.0,0.0183492]
["bitfinex","BTCUSD",1723349438671,2.29066131,61179.0,61178.0,0.0183492]
["bitfinex","BTCUSD",1723349439528,2.19371788,61179.0,61178.0,0.0183492]
["bitfinex","BTCUSD",1723349440377,2.39049213,61179.0,61178.0,0.0183492]
["bitfinex","BTCUSD",1723349440537,2.46315176,61179.0,61178.0,0.0183492]
["bitfinex","BTCUSD",1723349440754,2.46315176,61179.0,61178.0,0.007]
["bitfinex","BTCUSD",1723349440993,2.46215176,61179.0,61178.0,0.002]
["bitfinex","BTCUSD",1723349441159,2.46215176,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723349441565,2.47615176,61179.0,61178.0,0.0029152]
["bitfinex","BTCUSD",1723349441766,2.47109155,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349441980,2.42643192,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349442185,2.47488394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349442410,2.46088394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349442795,2.47488394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349442994,2.46088394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349443194,2.44688394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349443596,2.46088394,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349443797,2.49509155,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349444024,2.48509155,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349444176,2.58658162,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349444742,2.40843192,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349444940,2.44243192,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349445262,2.69426792,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349445466,2.74121762,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349445789,2.79976504,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349445991,3.06085817,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349446347,2.96391474,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349446972,3.06085817,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349448327,2.8195365,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349448582,2.62239307,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349448785,2.65608369,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349449116,2.6817076,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349449320,2.7419254,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349449768,2.5130894,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349449969,2.44520901,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349450178,2.52540901,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349450900,2.55411606,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349451126,2.50122721,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349451862,2.4528716,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349452055,2.3626716,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349452356,2.0497356,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349452527,2.25294769,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349453174,1.61507569,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349453293,0.9351359,61179.0,61178.0,0.1478152]
["bitfinex","BTCUSD",1723349453487,0.7062999,61179.0,61178.0,0.1478152]
["bitfinex","BTCUSD",1723349454284,1.1499719,61179.0,61178.0,0.1478152]
["bitfinex","BTCUSD",1723349454567,1.1379719,61179.0,61178.0,0.1478152]
["bitfinex","BTCUSD",1723349454771,1.2379719,61179.0,61178.0,0.1508152]
["bitfinex","BTCUSD",1723349454973,1.3181719,61179.0,61178.0,0.1508152]
["bitfinex","BTCUSD",1723349455181,1.3161719,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349455345,1.3171719,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349455955,1.3161719,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349456188,1.3161719,61179.0,61178.0,0.0819152]
["bitfinex","BTCUSD",1723349456189,1.0081359,61179.0,61178.0,0.0819152]
["bitfinex","BTCUSD",1723349456419,1.0081359,61179.0,61178.0,0.1500152]
["bitfinex","BTCUSD",1723349456789,0.84354588,61179.0,61178.0,0.1480152]
["bitfinex","BTCUSD",1723349457205,0.84354588,61179.0,61178.0,0.1500152]
["bitfinex","BTCUSD",1723349457408,0.84254588,61179.0,61178.0,0.1480152]
["bitfinex","BTCUSD",1723349457814,0.84354588,61179.0,61178.0,0.1510152]
["bitfinex","BTCUSD",1723349458852,0.84254588,61179.0,61178.0,0.1510152]
["bitfinex","BTCUSD",1723349460085,0.84254588,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349460592,1.56254588,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349460824,1.79138188,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349462214,1.87158188,61179.0,61178.0,0.0039152]
["bitfinex","BTCUSD",1723349463118,1.87158188,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349463332,1.87458188,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349463981,1.87958188,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349464396,1.87458188,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349464768,1.87958188,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349465787,1.88041388,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349468437,1.57137788,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349468661,1.57137788,61179.0,61178.0,0.0776152]
["bitfinex","BTCUSD",1723349470093,1.70901892,61179.0,61178.0,0.0776152]
["bitfinex","BTCUSD",1723349470438,1.70901892,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349470439,1.75743632,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349470647,1.70901892,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349471022,1.80021388,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349471628,1.87305876,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349472029,1.64422276,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349472923,1.61994881,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349473958,1.57137788,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349474566,1.84878481,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349475172,1.61994881,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349475750,1.84878481,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349475949,1.61994881,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349476723,1.84878481,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349476938,1.61994881,61179.0,61178.0,0.1413152]
["bitfinex","BTCUSD",1723349479245,1.61994881,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349479529,1.89734039,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349479732,1.80021388,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349479932,1.81007771,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349481184,1.90727256,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349481847,1.88687771,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349482280,1.94758195,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349482692,1.94790526,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349483152,1.94790463,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349483355,2.00838608,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349483560,1.88687771,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349484660,2.00838608,61179.0,61178.0,0.0009152]
["bitfinex","BTCUSD",1723349485061,2.00838608,61179.0,61178.0,0.00086028]
["bitfinex","BTCUSD",1723349487265,1.93158608,61179.0,61178.0,0.13776028]
["bitfinex","BTCUSD",1723349487448,1.57137788,61179.0,61178.0,0.13776028]
["bitfinex","BTCUSD",1723349487904,1.64436206,61179.0,61178.0,0.13776028]
["bitfinex","BTCUSD",1723349488084,1.57137788,61179.0,61178.0,0.13776028]
["bitfinex","BTCUSD",1723349488641,1.64436206,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349489941,1.57137788,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349492468,1.64436206,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349492635,1.57137788,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349493026,1.64436206,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349493241,1.87319806,61179.0,61178.0,0.14910948]
["bitfinex","BTCUSD",1723349493396,1.57137788,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349493592,1.66882733,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349493839,1.80021388,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349494699,1.86140015,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349496329,2.00756726,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349496647,2.36904652,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349496852,2.51174652,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349497086,2.51191744,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349498298,2.75075344,61179.0,61178.0,0.01220948]
["bitfinex","BTCUSD",1723349498501,2.93833023,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349498704,2.74075344,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349498903,2.82095344,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349499112,2.59211744,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349499331,2.58411744,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349499723,2.61211744,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349499869,2.59811744,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349500070,2.58411744,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349500272,2.53676025,61179.0,61178.0,1e-08]
["bitfinex","BTCUSD",1723349500473,2.82734725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349500883,2.59851125,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349502077,2.45581125,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349502231,2.68464725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349502838,2.69764725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349503039,2.68364725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349503215,2.68464725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349503420,2.69764725,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349503739,2.69789625,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349503916,2.82025612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349504121,2.81925612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349504318,2.75889625,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349504533,2.82025612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349504755,2.83325612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349505031,2.81925612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349505857,2.82925612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349506027,2.85225612,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349506209,3.00082281,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349507230,3.00086193,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349507435,3.00080428,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349509672,3.16514591,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349510369,3.08494591,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349510579,3.16514591,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349510988,3.16517574,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349511746,3.16515305,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349512217,3.00083313,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349513742,3.02645543,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349514100,3.19077535,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349514365,3.12556346,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349514505,3.18705026,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349514715,3.18722048,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349514908,3.18722255,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349517211,3.18715757,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349517791,3.02291228,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349518167,3.02267399,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349519294,3.01267399,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349519459,2.75821569,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349520094,2.98705169,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349520310,2.67421569,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349520513,2.09152153,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349520774,2.23755896,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349520984,2.23754986,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349522692,2.10669279,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349523463,2.33552879,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349523615,2.10669279,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349524113,2.33550564,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349524316,2.6971189,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349524935,2.4682829,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349525125,2.69713169,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349526769,2.61693169,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349527171,2.46829569,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349527775,2.46769875,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349528286,2.69653475,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349529281,2.69652322,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349529891,2.69652584,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349530144,2.6965234,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349530450,2.6965234,61179.0,61178.0,0.14031521]
["bitfinex","BTCUSD",1723349530451,2.4676874,61179.0,61178.0,0.14031521]
["bitfinex","BTCUSD",1723349531179,2.4676874,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349531559,2.69664524,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349532759,2.63590201,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349533254,2.69665434,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349533510,2.63590201,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349534675,2.69676106,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349535152,2.63590201,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349535846,2.8001749,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349536082,2.86120471,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349536459,3.00120471,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349536642,2.93830471,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349537462,2.77403182,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349537667,2.77404851,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349538697,2.7130187,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349539025,2.77407301,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349540539,2.93848516,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349541290,2.93852954,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349541741,2.93852675,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349542648,2.85832675,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349542860,2.93852675,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349543413,2.86142675,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349543652,2.86142039,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349544293,2.72011353,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349544501,2.86110584,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349545134,2.86110714,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349546640,2.86110714,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349546800,2.69670126,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349547002,2.46786526,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349547521,2.69670126,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349548300,1.88000749,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349548503,2.3876578,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349548703,0.77037788,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349549291,0.87809244,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349549489,0.86509244,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349549703,0.87909244,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349549916,0.89209244,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349550119,0.87809244,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349550584,0.86473052,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349551260,0.8273736,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349551504,0.8363736,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349552946,0.83635249,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349553557,0.76337788,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349555208,0.81200918,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349557654,0.8119978,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349558061,0.76337788,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349559216,0.75437788,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349559445,0.97221388,61179.0,61178.0,0.14261521]
["bitfinex","BTCUSD",1723349559669,0.97922434,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349559892,2.14596034,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349560100,2.06411388,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349560314,2.06211388,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349560719,2.06511388,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349561424,2.05911388,61179.0,61178.0,0.00091521]
["bitfinex","BTCUSD",1723349561583,2.05911388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349561785,2.06611388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349561995,2.29194988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349562385,2.30094988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349562594,1.99191388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349562801,2.07211388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349563194,2.30094988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349563404,2.07211388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349564194,2.30094988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349566028,2.50919368,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349566279,2.4467876,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349566483,2.30094988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349568061,2.4465595,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349568233,2.2177235,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349568576,2.07211388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349569299,2.30094988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349569503,2.07211388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349569619,2.2177235,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349570119,2.07211388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349572387,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349576551,2.00911388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349578381,1.84821388,61179.0,61178.0,0.14211521]
["bitfinex","BTCUSD",1723349578796,1.92841388,61179.0,61178.0,0.14211521]
["bitfinex","BTCUSD",1723349580694,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349581071,1.84821388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349581271,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349585032,2.06971388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349585255,2.27753923,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349585473,2.63950041,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349585674,2.86833641,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349586574,2.86835391,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349587141,2.41801791,61179.0,61178.0,0.14701521]
["bitfinex","BTCUSD",1723349587341,1.9103446,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349587544,2.13629758,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349587751,1.9905446,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349589496,2.1361446,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349589831,2.78957659,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349589945,2.64379988,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349590875,2.78963169,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349591115,2.28197641,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349591891,2.20177641,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349592090,2.21557641,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349592924,1.9905446,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349594167,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349594374,1.99034531,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349595464,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349595809,1.99036973,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349596245,1.91016973,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349596505,1.99036973,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349597246,1.98944733,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349597417,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349598645,1.84821388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349598845,1.92841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349599126,1.92841388,61179.0,61178.0,0.07921521]
["bitfinex","BTCUSD",1723349600131,1.84821388,61179.0,61178.0,0.07921521]
["bitfinex","BTCUSD",1723349600314,1.51937788,61179.0,61178.0,0.14041521]
["bitfinex","BTCUSD",1723349600759,1.67261204,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349600910,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349601229,1.69695219,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349601666,1.72129169,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349601867,1.82841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349602068,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349602276,1.82841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349602503,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349604672,1.51937788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349604877,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349606607,1.51937788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349606865,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349607166,1.67987788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349607352,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349608252,1.97271388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349608972,1.90871388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349609176,1.82841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349610026,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349613731,1.82841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349614711,1.59957788,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349615925,1.82841388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349616331,1.97341388,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349617365,1.96677292,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349617734,1.90407292,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349618352,1.91152157,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349620990,1.82922157,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349621589,1.52018557,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349622190,1.74902157,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349622743,1.89402157,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349623765,1.74902157,61179.0,61178.0,0.00191521]
["bitfinex","BTCUSD",1723349623969,0.02428065,61179.0,61178.0,0.14531521]
["bitfinex","BTCUSD",1723349624128,0.02428065,61179.0,61178.0,0.28107884]
["bitfinex","BTCUSD",1723349624949,0.01528065,61179.0,61178.0,0.28107884]
["bitfinex","BTCUSD",1723349625597,0.01528065,61179.0,61178.0,0.28434765]
["bitfinex","BTCUSD",1723349625790,0.00828065,61179.0,61178.0,0.28333995]
["bitfinex","BTCUSD",1723349625990,0.00828065,61179.0,61178.0,0.28007114]
["bitfinex","BTCUSD",1723349626195,0.00928065,61179.0,61178.0,0.28407114]
["bitfinex","BTCUSD",1723349626572,0.00928065,61179.0,61178.0,0.40176002]
["bitfinex","BTCUSD",1723349626782,0.00928065,61179.0,61178.0,0.40476002]
["bitfinex","BTCUSD",1723349628320,0.00928065,61179.0,61178.0,0.29034002]
["bitfinex","BTCUSD",1723349629398,0.00928065,61179.0,61178.0,0.29033932]
["bitfinex","BTCUSD",1723349630252,0.00928065,61179.0,61178.0,0.28707044]
["bitfinex","BTCUSD",1723349630697,0.572192,61168.0,61167.0,0.009141]
["bitfinex","BTCUSD",1723349630899,0.572192,61168.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349630900,0.269446,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349631104,1.60475427,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349631303,1.11648024,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349631524,1.23025494,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349631978,1.29684573,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349632182,1.50919991,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349632386,1.48486594,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349632586,1.50786477,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349632794,1.54615665,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349632996,1.65356063,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349633226,1.38766863,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349633425,1.40166863,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349634271,1.30746863,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349634502,1.39396503,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349634921,1.41710709,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349635330,1.33398673,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349635568,2.36302843,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349635785,2.62087648,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349635998,2.78076887,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349636210,2.54192082,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349636436,2.33053401,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349636644,2.12987912,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349636846,2.35877112,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349637251,2.37277112,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349637453,2.44556127,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349637737,2.20266927,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349638111,2.44556127,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349638271,2.45272082,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349638536,2.79491254,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349638835,2.65964062,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349639071,2.57944062,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349639284,2.67364062,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349639479,2.76686633,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349639688,2.67714653,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349639860,2.79456087,61164.0,61163.0,0.0048852]
["bitfinex","BTCUSD",1723349640017,2.79456087,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349640206,2.78056087,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349640407,2.65933516,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349640823,2.88822716,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349641243,2.65933516,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349641792,2.90222716,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349642814,2.67333516,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349643631,2.79435489,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349644067,2.55000519,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349644268,2.50918546,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349644382,2.49192316,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349644577,2.58871861,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349645035,2.49192316,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349645212,2.38850882,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349645665,2.62522499,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349647175,2.62521127,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349647394,2.45106157,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349647725,2.37850882,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349649036,2.38850882,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349649232,2.43685738,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349652047,2.66574938,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349652251,3.00163646,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349652658,2.82636531,61164.0,61163.0,0.0058004]
["bitfinex","BTCUSD",1723349652875,2.82636531,61164.0,61128.0,1e-06]
["bitfinex","BTCUSD",1723349652876,0.303223,61129.0,61128.0,1e-06]
["bitfinex","BTCUSD",1723349653088,1.75075972,61129.0,61128.0,1e-06]
["bitfinex","BTCUSD",1723349653335,0.572625,61122.0,61115.0,0.49107874]
["bitfinex","BTCUSD",1723349653544,0.572625,61122.0,61117.0,0.079]
["bitfinex","BTCUSD",1723349653545,0.672625,61122.0,61117.0,0.079]
["bitfinex","BTCUSD",1723349653762,0.45018635,61122.0,61121.0,0.0625825]
["bitfinex","BTCUSD",1723349653998,0.67923635,61122.0,61121.0,0.0625825]
["bitfinex","BTCUSD",1723349654261,0.67923635,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349654468,1.07210127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349655160,1.76210127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349656120,1.79010127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349656599,2.00515127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349656838,1.77610127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349657097,1.79010127,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349657819,2.18330097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349658718,2.20630097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349659276,2.21630097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349659902,2.46535097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349660104,2.45135097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349660484,2.44535097,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349660691,2.54796832,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349660952,2.34581862,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349661136,2.24844331,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349661343,2.21544331,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349661831,2.20144331,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349662032,2.21544331,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349662233,2.22944331,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349662430,2.11282596,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349662830,2.12682596,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349663038,2.15618303,61122.0,61121.0,0.0020825]
["bitfinex","BTCUSD",1723349663442,2.15618303,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349663661,2.17018303,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349663881,2.15618303,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349664065,2.14218303,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349664359,2.15618303,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349665207,2.11282596,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349666249,2.09882596,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349666631,2.11282596,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349666836,2.12278714,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349667492,2.15978714,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349668300,2.39883714,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349668557,2.14578714,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349668940,2.38883714,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349669145,2.27145651,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349669322,2.04240651,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349669694,2.28545651,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349670159,2.45960621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349671221,2.44560621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349671604,2.45960621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349671810,2.66070621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349672054,2.64670621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349672435,2.66070621,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349673046,2.49655651,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349674272,2.51655651,61122.0,61121.0,0.0029977]
["bitfinex","BTCUSD",1723349675052,2.51655651,61122.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349675053,0.01,61115.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349675257,0.93763192,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349675456,1.96671892,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349675655,2.38295562,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349676468,2.39065242,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349676690,2.24050272,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349677899,2.25450272,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349678110,2.32007672,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349678909,2.32974661,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349680752,2.43236077,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349683848,2.44236077,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349684073,2.44632654,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349684602,2.45797907,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349684802,2.47197907,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723349685081,2.47197907,61112.0,61069.0,0.53371155]
["bitfinex","BTCUSD",1723349685082,0.802067,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349685316,1.81698192,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349685576,1.9289486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349686914,1.9359486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349687119,1.0778486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349687313,1.7908486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349687967,1.7878486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349688177,1.7978486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349688526,1.8058486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349688743,1.7878486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349688899,1.7968486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349689105,1.8038486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349689301,1.7968486,61092.0,61090.0,0.1465]
["bitfinex","BTCUSD",1723349689506,1.7968486,61092.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349689507,0.2406497,61091.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349689923,1.003587,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349690130,0.573205,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349690351,0.573205,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349690352,0.45134025,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349690561,0.88172225,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349691234,0.68062225,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349691462,0.85443717,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349691847,1.08371917,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349692090,0.84443717,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349692287,0.29987317,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349692401,0.52915517,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349692805,0.53915517,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349692980,0.03141725,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349693381,0.00741725,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349693589,0.12205825,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349693792,0.14305825,61060.0,61059.0,0.089852]
["bitfinex","BTCUSD",1723349694192,1.29581917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349694761,1.28281917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349695167,1.28581917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349695643,1.27781917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349695848,1.27981917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349696283,1.27781917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349696455,1.28781917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349696829,1.30181917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349698294,1.95181917,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349699024,1.95204835,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349699442,2.20569805,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349699639,2.22869805,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349700050,2.45798005,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349700447,2.29383035,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349700648,1.98023035,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349701667,2.34357306,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349702448,2.36657306,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349702673,2.00323035,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349703091,2.16738005,61060.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723349703342,2.00323035,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349703688,1.98023035,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349704005,2.02852792,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349704184,1.98023035,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349704590,2.02852459,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349704787,1.98023035,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349706562,2.16738005,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349707189,2.00323035,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349709042,0.68747947,61060.0,61059.0,0.149612]
["bitfinex","BTCUSD",1723349709256,0.68747947,61060.0,61059.0,0.493541]
["bitfinex","BTCUSD",1723349709257,0.03747947,61060.0,61059.0,0.493541]
["bitfinex","BTCUSD",1723349709659,0.027,61060.0,61059.0,0.732827]
["bitfinex","BTCUSD",1723349710238,0.014,61060.0,61059.0,0.503541]
["bitfinex","BTCUSD",1723349710385,0.229241,61072.0,61064.0,0.0766]
["bitfinex","BTCUSD",1723349710590,0.114624,61069.0,61065.0,0.0766]
["bitfinex","BTCUSD",1723349710794,0.16381492,61068.0,61065.0,0.0766]
["bitfinex","BTCUSD",1723349711608,0.16381492,61068.0,61065.0,0.191231]
["bitfinex","BTCUSD",1723349712006,0.16381492,61068.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349712623,0.27844092,61068.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349712824,0.00746506,61067.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349712979,0.12209306,61067.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349713972,0.12606851,61067.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349714420,0.01144051,61067.0,61066.0,0.0766]
["bitfinex","BTCUSD",1723349715102,0.01144051,61067.0,61066.0,0.0786]
["bitfinex","BTCUSD",1723349715319,0.01144051,61067.0,61066.0,0.19323]
["bitfinex","BTCUSD",1723349715517,0.01144051,61067.0,61066.0,0.43049]
["bitfinex","BTCUSD",1723349715752,0.1,61076.0,61069.0,0.114623]
["bitfinex","BTCUSD",1723349715753,0.114616,61074.0,61069.0,0.114623]
["bitfinex","BTCUSD",1723349715906,0.27843092,61074.0,61070.0,0.0812]
["bitfinex","BTCUSD",1723349716103,0.00749733,61073.0,61070.0,0.0812]
["bitfinex","BTCUSD",1723349716517,0.00749733,61073.0,61072.0,0.27766446]
["bitfinex","BTCUSD",1723349716724,0.00749733,61073.0,61072.0,0.58207587]
["bitfinex","BTCUSD",1723349717056,0.114604,61080.0,61072.0,0.58207587]
["bitfinex","BTCUSD",1723349717057,0.114604,61080.0,61075.0,0.195812]
["bitfinex","BTCUSD",1723349717413,0.229199,61083.0,61075.0,0.195812]
["bitfinex","BTCUSD",1723349717414,0.114607,61078.0,61075.0,0.08447431]
["bitfinex","BTCUSD",1723349717537,0.114607,61078.0,61075.0,0.0812]
["bitfinex","BTCUSD",1723349717538,0.16381492,61078.0,61075.0,0.0812]
["bitfinex","BTCUSD",1723349717740,0.00751884,61077.0,61075.0,0.0812]
["bitfinex","BTCUSD",1723349717940,0.00751884,61077.0,61076.0,0.65752926]
["bitfinex","BTCUSD",1723349718147,0.229158,61094.0,61078.0,0.0812]
["bitfinex","BTCUSD",1723349718356,0.114595,61085.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723349718556,0.16381492,61084.0,61081.0,0.0812]
["bitfinex","BTCUSD",1723349718954,0.00755111,61083.0,61081.0,0.0812]
["bitfinex","BTCUSD",1723349719331,0.00755111,61083.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349719969,0.114591,61087.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349720173,0.00754573,61082.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349720376,0.27840792,61086.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349720615,0.00754573,61082.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349721530,0.28240792,61086.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349721915,0.114594,61085.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349722114,0.12215586,61085.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349722320,0.12215586,61085.0,61081.0,0.197801]
["bitfinex","BTCUSD",1723349722524,0.12215586,61085.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349722778,0.00756186,61085.0,61081.0,0.195801]
["bitfinex","BTCUSD",1723349723307,0.00756186,61085.0,61081.0,0.0812]
["bitfinex","BTCUSD",1723349723506,0.00756186,61085.0,61084.0,0.114596]
["bitfinex","BTCUSD",1723349723708,0.00756186,61085.0,61084.0,0.196196]
["bitfinex","BTCUSD",1723349723834,0.114585,61090.0,61084.0,0.196196]
["bitfinex","BTCUSD",1723349724038,0.17557004,61089.0,61084.0,0.196196]
["bitfinex","BTCUSD",1723349724241,0.01175512,61089.0,61088.0,0.19643446]
["bitfinex","BTCUSD",1723349724441,0.01175512,61089.0,61088.0,0.27803446]
["bitfinex","BTCUSD",1723349724657,0.1,61097.0,61088.0,0.27803446]
["bitfinex","BTCUSD",1723349724858,0.1,61097.0,61088.0,0.0816]
["bitfinex","BTCUSD",1723349724859,0.229151,61095.0,61088.0,0.0816]
["bitfinex","BTCUSD",1723349725437,0.114579,61093.0,61088.0,0.196188]
["bitfinex","BTCUSD",1723349725870,0.343727,61095.0,61089.0,0.124586]
["bitfinex","BTCUSD",1723349726103,0.114578,61094.0,61090.0,0.114584]
["bitfinex","BTCUSD",1723349726333,0.01176363,61096.0,61092.0,0.11458]
["bitfinex","BTCUSD",1723349726542,0.003,61095.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349726951,0.01176363,61096.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349727088,0.229151,61095.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349727267,0.002,61095.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349727475,0.114577,61094.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349727683,0.0075203,61094.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349727886,0.1220983,61094.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349728250,0.0075203,61094.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349728455,0.0075203,61094.0,61092.0,0.114579]
["bitfinex","BTCUSD",1723349728661,0.11458,61093.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349728862,0.0075203,61094.0,61091.0,0.0836]
["bitfinex","BTCUSD",1723349729087,0.01175869,61092.0,61091.0,0.0836]
["bitfinex","BTCUSD",1723349729246,0.114576,61095.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349729444,1.3594802,61198.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349729445,0.229145,61097.0,61091.0,0.0846]
["bitfinex","BTCUSD",1723349729652,0.12642635,61120.0,61091.0,0.0876]
["bitfinex","BTCUSD",1723349729653,0.114575,61095.0,61091.0,0.0876]
["bitfinex","BTCUSD",1723349729873,0.114575,61095.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349730144,0.003,61092.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349730335,0.004,61092.0,61091.0,0.0816]
["bitfinex","BTCUSD",1723349730537,0.001,61092.0,61091.0,0.425349]
["bitfinex","BTCUSD",1723349731093,0.114571,61098.0,61093.0,0.114578]
["bitfinex","BTCUSD",1723349731420,0.11457,61098.0,61091.0,0.310766]
["bitfinex","BTCUSD",1723349731633,0.11457,61098.0,61093.0,0.114579]
["bitfinex","BTCUSD",1723349731982,0.229123,61103.0,61094.0,0.08487328]
["bitfinex","BTCUSD",1723349732196,0.11457,61098.0,61094.0,0.0816]
["bitfinex","BTCUSD",1723349732594,0.005,61095.0,61094.0,0.0816]
["bitfinex","BTCUSD",1723349733168,0.11457,61098.0,61094.0,0.196177]
["bitfinex","BTCUSD",1723349733352,0.12057,61098.0,61094.0,0.0816]
["bitfinex","BTCUSD",1723349733553,0.12557,61098.0,61094.0,0.0816]
["bitfinex","BTCUSD",1723349733910,0.11957,61098.0,61094.0,0.0816]
["bitfinex","BTCUSD",1723349734114,0.11957,61098.0,61094.0,0.196177]
["bitfinex","BTCUSD",1723349734330,0.005,61098.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349734504,0.11457,61098.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349734907,0.115399,61100.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349735106,0.114568,61099.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349735471,0.000833,61100.0,61097.0,0.00327316]
["bitfinex","BTCUSD",1723349735680,0.000833,61100.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349736710,0.001,61099.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349736862,0.001833,61100.0,61096.0,0.0662]
["bitfinex","BTCUSD",1723349737226,0.000833,61100.0,61098.0,0.0792]
["bitfinex","BTCUSD",1723349737398,0.1194,61100.0,61098.0,0.0792]
["bitfinex","BTCUSD",1723349737604,0.114581,61092.0,61087.0,0.193789]
["bitfinex","BTCUSD",1723349737756,0.229154,61095.0,61087.0,0.0792]
["bitfinex","BTCUSD",1723349737960,0.22914,61098.0,61090.0,0.114584]
["bitfinex","BTCUSD",1723349738164,0.114575,61095.0,61089.0,0.114585]
["bitfinex","BTCUSD",1723349738561,0.229138,61099.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349738827,0.229144,61097.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349738983,0.114576,61095.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349739185,0.114578,61094.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349739382,0.229141,61098.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349739600,0.114578,61094.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349739968,0.114576,61095.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349740629,0.114576,61095.0,61092.0,0.0802]
["bitfinex","BTCUSD",1723349741878,0.114578,61094.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349742081,0.114579,61093.0,61092.0,0.0822]
["bitfinex","BTCUSD",1723349742528,0.22914,61098.0,61092.0,0.0852]
["bitfinex","BTCUSD",1723349742872,0.114575,61095.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349743071,0.001,61094.0,61092.0,0.0822]
["bitfinex","BTCUSD",1723349743279,0.001,61094.0,61092.0,0.0862]
["bitfinex","BTCUSD",1723349743471,0.001,61094.0,61092.0,0.0822]
["bitfinex","BTCUSD",1723349743634,0.114575,61095.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349744065,0.00219943,61094.0,61092.0,0.0802]
["bitfinex","BTCUSD",1723349745078,0.229144,61097.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349745079,0.114579,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349745278,0.11677284,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349745597,0.11677284,61093.0,61092.0,0.0822]
["bitfinex","BTCUSD",1723349745813,0.34593084,61093.0,61092.0,0.0842]
["bitfinex","BTCUSD",1723349745947,0.34593084,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349746434,0.34593084,61093.0,61092.0,0.0852]
["bitfinex","BTCUSD",1723349746675,0.34593084,61093.0,61092.0,0.0822]
["bitfinex","BTCUSD",1723349746874,0.34593084,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349747892,0.00219384,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349748440,0.118579,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349748659,0.11776324,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349748942,0.00218424,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349749170,0.11976324,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349749365,0.118579,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349749654,0.12076376,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349749844,0.34992176,61093.0,61092.0,0.0792]
["bitfinex","BTCUSD",1723349751741,0.34992176,61093.0,61071.0,0.0828]
["bitfinex","BTCUSD",1723349751742,0.075,61081.0,61071.0,0.0828]
["bitfinex","BTCUSD",1723349751965,0.343816,61079.0,61078.0,0.49107874]
["bitfinex","BTCUSD",1723349752210,0.229211,61079.0,61071.0,0.197419]
["bitfinex","BTCUSD",1723349752405,0.114611,61076.0,61071.0,0.197419]
["bitfinex","BTCUSD",1723349752736,0.00232181,61075.0,61071.0,0.200419]
["bitfinex","BTCUSD",1723349753159,0.00232181,61075.0,61071.0,0.197419]
["bitfinex","BTCUSD",1723349753563,0.00232181,61075.0,61071.0,0.204419]
["bitfinex","BTCUSD",1723349753815,0.00232181,61075.0,61072.0,0.114618]
["bitfinex","BTCUSD",1723349754013,0.00232181,61075.0,61071.0,0.0898]
["bitfinex","BTCUSD",1723349754150,0.114615,61074.0,61071.0,0.0898]
["bitfinex","BTCUSD",1723349754550,0.0023317,61073.0,61071.0,0.0898]
["bitfinex","BTCUSD",1723349754844,0.0023317,61073.0,61071.0,0.19742]
["bitfinex","BTCUSD",1723349755242,0.114612,61076.0,61071.0,0.19742]
["bitfinex","BTCUSD",1723349755243,0.001,61075.0,61071.0,0.19742]
["bitfinex","BTCUSD",1723349755426,0.00233665,61072.0,61071.0,0.19742]
["bitfinex","BTCUSD",1723349755669,0.115613,61075.0,61071.0,0.19942]
["bitfinex","BTCUSD",1723349755880,0.115613,61075.0,61062.0,0.002]
["bitfinex","BTCUSD",1723349755881,0.802487,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349756107,1.33868392,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349756322,1.44117863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349758309,1.45517863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349758508,1.46917863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349758750,1.44117863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349759209,1.46917863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349759811,1.45517863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349760883,1.44117863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349761310,1.46917863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349761509,1.22589663,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349762287,1.23500863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349763145,1.24900863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349765960,1.89900863,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349767743,1.89900863,61060.0,61059.0,0.80459892]
["bitfinex","BTCUSD",1723349767744,0.03049471,61060.0,61059.0,0.80459892]
["bitfinex","BTCUSD",1723349767979,0.03049471,61060.0,61059.0,0.526141]
["bitfinex","BTCUSD",1723349768182,0.028,61060.0,61059.0,0.526141]
["bitfinex","BTCUSD",1723349768399,0.014,61060.0,61059.0,0.526141]
["bitfinex","BTCUSD",1723349768600,0.075,61084.0,61063.0,0.307768]
["bitfinex","BTCUSD",1723349768829,0.114622,61071.0,61068.0,0.08184646]
["bitfinex","BTCUSD",1723349770232,0.114619,61072.0,61068.0,0.08184646]
["bitfinex","BTCUSD",1723349770441,0.11462,61071.0,61068.0,0.08184646]
["bitfinex","BTCUSD",1723349770850,0.18224131,61083.0,61073.0,0.114615]
["bitfinex","BTCUSD",1723349771054,0.18224131,61083.0,61075.0,0.14644646]
["bitfinex","BTCUSD",1723349771055,0.01842639,61083.0,61075.0,0.14644646]
["bitfinex","BTCUSD",1723349771440,0.01842639,61083.0,61078.0,0.114606]
["bitfinex","BTCUSD",1723349771641,0.114603,61080.0,61077.0,0.0785]
["bitfinex","BTCUSD",1723349771770,0.01842639,61083.0,61077.0,0.0785]
["bitfinex","BTCUSD",1723349771976,0.114602,61081.0,61077.0,0.0785]
["bitfinex","BTCUSD",1723349772572,0.00753856,61080.0,61077.0,0.193108]
["bitfinex","BTCUSD",1723349772801,0.00753856,61080.0,61077.0,0.0785]
["bitfinex","BTCUSD",1723349773015,0.0108717,61083.0,61043.0,0.13552487]
["bitfinex","BTCUSD",1723349773016,0.114641,61060.0,61056.0,0.03790658]
["bitfinex","BTCUSD",1723349773215,0.73701992,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349773386,0.96630192,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349773587,1.06630192,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349774388,0.83701992,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349774617,0.29245592,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349774790,0.29245592,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349774791,0.014,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349774987,0.00117977,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349775191,0.11464,61061.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349775390,0.114638,61062.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349775591,0.114641,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349776074,0.12210426,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349776319,0.35138626,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349776647,0.02146326,61060.0,61058.0,0.0785]
["bitfinex","BTCUSD",1723349776848,0.00746326,61060.0,61059.0,0.123755]
["bitfinex","BTCUSD",1723349777036,0.00846326,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349777180,0.115641,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349777373,0.12308992,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349778268,0.42700484,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349778421,1.21485084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349779438,1.21385084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349779640,1.22085084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349779863,1.22885084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349780067,1.22185084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349780582,1.22885084,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349781128,2.31585685,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349781333,2.44856711,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349781541,2.20928511,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349781980,2.1708431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349782180,2.1628431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349782388,2.1558431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349782628,2.1838431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349782806,2.1698431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349783244,2.3339928,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349783660,2.1838431,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349784281,2.06924484,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349784473,2.169141,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349784880,2.189141,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349785106,2.179141,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349785332,2.3492907,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349785513,2.5585727,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349785719,2.5865727,61060.0,61059.0,0.009112]
["bitfinex","BTCUSD",1723349785950,2.428423,61060.0,61059.0,1e-06]
["bitfinex","BTCUSD",1723349786129,2.414423,61060.0,61059.0,1e-06]
["bitfinex","BTCUSD",1723349786301,2.442423,61060.0,61059.0,1e-06]
["bitfinex","BTCUSD",1723349786513,2.442423,61060.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349786514,1.291111,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349786718,2.31032592,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349786933,2.31771566,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349787127,2.48186536,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349788890,2.61018334,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349789099,2.51081227,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1723349789313,2.51081227,61057.0,61042.0,0.0104346]
["bitfinex","BTCUSD",1723349789314,0.124673,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349789540,1.71137992,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349789758,2.52342459,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349789964,2.90315619,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349790389,2.91049568,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349790817,2.68114968,61043.0,61042.0,6e-07]
["bitfinex","BTCUSD",1723349791022,1.83828234,61043.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349791222,1.27737492,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349791440,1.73800592,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349791654,1.66390154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349792300,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349792917,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349793622,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349794060,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349794574,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349795023,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349795223,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349795666,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349795949,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349796147,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349796574,1.80630154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349796780,1.82030154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349797115,1.83430154,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349797310,2.04967054,61037.0,61036.0,0.0014443]
["bitfinex","BTCUSD",1723349797801,2.06367054,61037.0,61036.0,0.0014443]
["bitfinex","BTCUSD",1723349798001,2.06367054,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349798002,1.93498654,61037.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349798204,0.802854,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349798402,1.78666892,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349798709,1.79395277,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349799087,2.02333977,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349799471,2.03733977,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349799896,2.23903977,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349800093,2.2485963,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349800292,2.2625963,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349801499,2.31032033,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349801732,2.29632033,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349802494,2.31032033,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349803557,2.2485963,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349803759,2.2625963,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349804112,2.26297506,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349804309,2.24897506,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349804569,2.26297506,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349804780,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349805052,2.31492079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349805305,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349806303,2.34292079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349807692,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349807908,2.34292079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349808318,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349808509,2.34292079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349808705,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349808900,2.31492079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349809135,2.32892079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349809716,2.31492079,61032.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349809982,2.31492079,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349810184,2.32892079,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349811143,2.34292079,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349812729,1.83188806,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349813735,1.83188806,61032.0,61031.0,0.0615152]
["bitfinex","BTCUSD",1723349813736,1.26355753,61032.0,61031.0,0.0615152]
["bitfinex","BTCUSD",1723349813881,1.26355753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349813882,0.77294453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349814279,0.75894453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349814477,0.74494453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349814755,0.54355753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349814955,0.52955753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349815187,0.51555753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349815549,0.74794453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349815730,0.76194453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349815967,0.53255753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349816172,0.51855753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349817605,0.74994453,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349817829,0.52055753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349818058,0.52255753,61032.0,61031.0,0.1402152]
["bitfinex","BTCUSD",1723349818460,0.74994453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349818862,0.74894453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349819218,0.74794453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349820587,0.74494453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349821022,0.74994453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349821150,0.75194453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349821538,0.74994453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349821734,0.97933153,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349822080,0.75394453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349822334,0.74894453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349822520,0.75894453,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349823065,0.98433153,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349823492,1.0864725,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349823699,1.90898533,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349823901,1.98018533,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349824114,1.8806725,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349824330,2.26316962,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349824538,2.57914636,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349824741,2.34975936,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349824946,2.58414636,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349825170,2.36875936,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349825382,2.51890906,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349825584,2.7864435,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349825809,2.6222938,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349826034,2.1380595,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349826236,2.03591853,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349826447,2.50242072,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349826850,2.48842075,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349827029,2.25903375,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349827639,2.27303375,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349828191,2.50242075,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349828378,2.12883375,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349828600,1.76531835,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349828792,1.66297494,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349830213,1.63497494,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349830548,1.64897494,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349830779,1.64897494,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349830780,1.41958794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349830984,0.70977302,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349831349,0.87358794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349831559,1.08897494,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349831764,1.10097494,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349832000,0.87158794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349833016,1.10097494,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349833191,0.87158794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349833424,1.10097494,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349833862,1.67097494,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349835178,1.44158794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349835679,0.87158794,61032.0,61031.0,0.0795152]
["bitfinex","BTCUSD",1723349836157,0.87158794,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349837052,0.70777302,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349837552,1.16815468,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349838281,0.39774441,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349838521,0.14899902,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349838819,0.14797685,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349839816,0.03328385,61032.0,61031.0,0.1415152]
["bitfinex","BTCUSD",1723349840057,0.00728385,61032.0,61031.0,0.25948671]
["bitfinex","BTCUSD",1723349840311,0.000832,61036.0,61033.0,0.0782]
["bitfinex","BTCUSD",1723349840565,0.000832,61036.0,61034.0,0.0807]
["bitfinex","BTCUSD",1723349840801,0.00105012,61035.0,61034.0,0.0807]
["bitfinex","BTCUSD",1723349841034,0.000832,61036.0,61034.0,0.0807]
["bitfinex","BTCUSD",1723349841295,0.344064,61035.0,61034.0,0.0807]
["bitfinex","BTCUSD",1723349842517,0.12186785,61035.0,61034.0,0.0807]
["bitfinex","BTCUSD",1723349843522,0.00717985,61035.0,61034.0,0.0827]
["bitfinex","BTCUSD",1723349843767,0.00717985,61035.0,61034.0,0.1435]
["bitfinex","BTCUSD",1723349844020,0.00717985,61035.0,61034.0,0.1415]
["bitfinex","BTCUSD",1723349844253,0.00717985,61035.0,61034.0,0.25719]
["bitfinex","BTCUSD",1723349844730,0.00717985,61035.0,61034.0,0.1425]
["bitfinex","BTCUSD",1723349844963,0.00717985,61035.0,61034.0,0.25719]
["bitfinex","BTCUSD",1723349846221,0.000832,61036.0,61035.0,0.195388]
["bitfinex","BTCUSD",1723349846500,0.000832,61036.0,61035.0,0.495564]
["bitfinex","BTCUSD",1723349846996,0.000832,61036.0,61035.0,0.72494]
["bitfinex","BTCUSD",1723349847226,0.000832,61036.0,61035.0,0.82659959]
["bitfinex","BTCUSD",1723349847453,0.000832,61036.0,61035.0,0.84659959]
["bitfinex","BTCUSD",1723349847454,0.001832,61036.0,61035.0,0.84659959]
["bitfinex","BTCUSD",1723349847832,0.001832,61036.0,61035.0,0.74694]
["bitfinex","BTCUSD",1723349848070,0.001832,61036.0,61035.0,1.07822172]
["bitfinex","BTCUSD",1723349848334,0.001832,61036.0,61035.0,1.05622172]
["bitfinex","BTCUSD",1723349848569,0.001832,61036.0,61035.0,0.84884572]
["bitfinex","BTCUSD",1723349849069,0.001832,61036.0,61035.0,0.84945322]
["bitfinex","BTCUSD",1723349849543,0.000832,61036.0,61035.0,0.85045322]
["bitfinex","BTCUSD",1723349850048,0.000832,61036.0,61035.0,0.8505415]
["bitfinex","BTCUSD",1723349850310,0.000832,61036.0,61035.0,0.76994]
["bitfinex","BTCUSD",1723349850538,0.002832,61036.0,61035.0,1.10489018]
["bitfinex","BTCUSD",1723349851989,0.002832,61036.0,61035.0,1.1052478]
["bitfinex","BTCUSD",1723349852562,0.002832,61036.0,61035.0,1.26906272]
["bitfinex","BTCUSD",1723349852763,0.002832,61036.0,61035.0,1.36906272]
["bitfinex","BTCUSD",1723349853118,0.000832,61043.0,61042.0,0.834725]
["bitfinex","BTCUSD",1723349853287,0.229253,61068.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349853490,0.114638,61062.0,61059.0,0.00327509]
["bitfinex","BTCUSD",1723349853740,0.16381492,61067.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349853741,0.11464,61061.0,61058.0,0.08397523]
["bitfinex","BTCUSD",1723349853993,0.229264,61065.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349853994,0.114641,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349854364,0.11464,61061.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349854565,0.229264,61065.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349854566,0.114642,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349855561,0.229264,61065.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349855802,0.11464,61061.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349856005,0.11664,61061.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349856205,0.114641,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349856496,0.116641,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349856637,0.115641,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349856834,0.114641,61060.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349857099,0.00724215,61059.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349859218,0.00724215,61059.0,61058.0,0.195345]
["bitfinex","BTCUSD",1723349859622,0.00724215,61059.0,61058.0,0.196345]
["bitfinex","BTCUSD",1723349859839,0.00724215,61059.0,61058.0,0.0827]
["bitfinex","BTCUSD",1723349860082,0.00724215,61059.0,61058.0,0.0817]
["bitfinex","BTCUSD",1723349860303,0.00724215,61059.0,61058.0,0.0827]
["bitfinex","BTCUSD",1723349860481,0.00724215,61059.0,61058.0,0.0807]
["bitfinex","BTCUSD",1723349860683,0.00724215,61059.0,61058.0,0.0817]
["bitfinex","BTCUSD",1723349860900,0.00724215,61059.0,61058.0,0.0827]
["bitfinex","BTCUSD",1723349861707,0.74427207,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1723349862251,0.82337207,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1723349862361,0.82337207,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1723349862566,0.82337207,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1723349862768,0.114652,61054.0,61051.0,0.4796]
["bitfinex","BTCUSD",1723349862988,0.114652,61054.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723349863188,0.00729793,61053.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723349863888,0.00729793,61053.0,61048.0,0.0826]
["bitfinex","BTCUSD",1723349864074,0.114658,61051.0,61048.0,0.0826]
["bitfinex","BTCUSD",1723349864276,0.00729756,61052.0,61048.0,0.197263]
["bitfinex","BTCUSD",1723349864475,0.00729682,61050.0,61048.0,0.197263]
["bitfinex","BTCUSD",1723349864849,0.11466,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1723349865052,1.07658,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1723349865435,0.94522,61050.0,61049.0,0.002]
["bitfinex","BTCUSD",1723349865631,0.94522,61050.0,61049.0,0.006]
["bitfinex","BTCUSD",1723349865834,0.95511587,61050.0,61049.0,0.006]
["bitfinex","BTCUSD",1723349866053,0.95511587,61050.0,61036.0,0.0826]
["bitfinex","BTCUSD",1723349866254,0.11468,61040.0,61036.0,0.0826]
["bitfinex","BTCUSD",1723349866881,0.00727634,61039.0,61036.0,0.0826]
["bitfinex","BTCUSD",1723349867256,0.00727634,61039.0,61036.0,0.0836]
["bitfinex","BTCUSD",1723349867482,0.00727634,61039.0,61036.0,0.198286]
["bitfinex","BTCUSD",1723349867660,0.114675,61042.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349867855,0.00727597,61038.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349868078,0.114675,61042.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349868285,0.00727597,61038.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349868414,0.114675,61042.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349868616,0.00727547,61038.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349868920,0.114675,61042.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349869169,0.00727572,61038.0,61037.0,0.114683]
["bitfinex","BTCUSD",1723349869314,0.114678,61041.0,61036.0,0.0836]
["bitfinex","BTCUSD",1723349869510,0.00727572,61038.0,61036.0,0.197286]
["bitfinex","BTCUSD",1723349869721,0.114678,61041.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349869983,0.003,61042.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349869984,0.22935,61042.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349870190,0.114681,61039.0,61035.0,0.0009152]
["bitfinex","BTCUSD",1723349870390,0.114681,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349870684,0.114682,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349871360,0.16381492,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1723349871545,0.27849492,61039.0,61035.0,0.0009152]
["bitfinex","BTCUSD",1723349872344,0.229346,61043.0,61037.0,0.08184646]
["bitfinex","BTCUSD",1723349872549,0.16381492,61042.0,61037.0,0.08512282]
["bitfinex","BTCUSD",1723349872746,0.114677,61041.0,61038.0,0.00327639]
["bitfinex","BTCUSD",1723349873055,0.114677,61041.0,61037.0,0.08276166]
["bitfinex","BTCUSD",1723349873663,0.114677,61041.0,61037.0,0.19744566]
["bitfinex","BTCUSD",1723349874018,0.233346,61043.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349874019,0.118673,61043.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349874217,0.114675,61042.0,61038.0,0.11795729]
["bitfinex","BTCUSD",1723349874533,0.114675,61042.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349875105,0.16381492,61043.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349875307,0.004,61041.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349875897,0.27848792,61043.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349876185,0.003,61041.0,61038.0,0.114681]
["bitfinex","BTCUSD",1723349876878,0.003,61041.0,61039.0,0.11468]
["bitfinex","BTCUSD",1723349877075,0.003,61041.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723349877232,0.005,61041.0,61038.0,0.1179583]
["bitfinex","BTCUSD",1723349877429,0.002,61041.0,61038.0,0.1179583]
["bitfinex","BTCUSD",1723349877861,0.002,61041.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723349878060,0.11468,61039.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349878218,0.26048,61039.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349878957,0.1458,61039.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349879151,0.116677,61041.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349879352,0.114677,61041.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349879755,0.344047,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349879960,0.50786192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349880744,0.27849692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349880918,0.50786192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349881762,0.27849692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349881876,0.50786192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349882274,0.51186192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349882523,0.50786192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349882756,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349883065,0.51486192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349883245,0.51186192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349883448,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349883853,0.51386192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349884059,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349884261,0.51386192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349884874,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349885439,0.51186192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349885866,0.51486192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349886026,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349886230,0.50786192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349886426,0.51186192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349886686,0.51086192,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349887035,0.73722692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349887637,0.74022692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349888141,0.74422692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349888312,0.74022692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349888744,0.74122692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349889127,0.74422692,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349889281,0.75144623,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349890562,0.98081123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349890767,1.04731123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349890969,1.12661123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349891798,1.12361123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349891937,1.11961123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349892147,1.13361123,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349892362,1.14761123,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349892576,1.13361123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349893006,1.13361123,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349893414,1.13361123,61038.0,61037.0,0.0009152]
["bitfinex","BTCUSD",1723349893688,1.14761123,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349894076,2.21607623,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349894281,3.12952462,61038.0,61037.0,0.0019152]
["bitfinex","BTCUSD",1723349894485,1.032241,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349894655,2.24263834,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349894856,2.96313607,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349895075,2.50285456,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349895267,2.575422,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349895768,1.68419814,61032.0,61031.0,0.0010152]
["bitfinex","BTCUSD",1723349895958,1.68419814,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349895959,0.84628192,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349896166,0.86347386,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349897287,0.53408686,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349898156,0.02619194,61032.0,61031.0,0.0810152]
["bitfinex","BTCUSD",1723349898453,0.14088494,61032.0,61031.0,0.1420152]
["bitfinex","BTCUSD",1723349899366,0.14088494,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349899367,0.53408686,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349900358,0.76347386,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349900759,0.53408686,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349901140,0.76347386,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349902186,0.53408686,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349902953,0.76347386,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349905816,0.84027386,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349906470,1.76056086,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349906671,2.32461785,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349906937,2.34881635,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349907148,2.22782385,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349907364,2.34892217,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349907712,2.34897165,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349908328,2.22782385,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349908524,2.24517858,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349909134,2.34982176,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349909335,1.59204022,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349909536,1.17903385,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349909821,0.99286086,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349910246,0.99395778,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349910657,1.04133385,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349911929,0.99395778,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349912264,0.99286086,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349912465,0.99395778,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349912584,0.99286086,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349912781,0.99395778,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349913993,0.99286086,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349914664,1.04243077,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349918107,1.11883077,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349918308,1.1430493,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349919134,1.86308518,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349919337,2.32036591,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349919533,2.44157824,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349919749,2.42036591,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349919944,2.58451561,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349920222,2.42036591,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349920867,2.67966591,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349921862,2.27437651,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349922066,1.55437651,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349924700,1.73293968,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349924933,1.75718359,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349925361,1.65412042,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349925502,1.75715289,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349926142,2.29715289,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349926973,2.75137918,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349927176,2.23744319,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349928103,2.23747543,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349929913,2.46686243,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349930120,2.23747543,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349930635,2.46686243,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349931069,2.23747543,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349931401,2.46686243,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349931602,2.23747543,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349932585,2.46719076,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349933136,2.46719281,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349933786,3.14021697,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349933965,2.77693044,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349934162,3.1402316,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349934764,2.9760819,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349935353,2.61280298,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349935582,2.46719281,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349935784,2.57089281,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349936168,2.61314013,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349936375,2.71625411,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349936597,2.88040381,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349938164,2.71625411,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349938383,2.38316711,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349938540,2.23755694,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349938772,2.34125694,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349939250,2.48686711,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349939819,2.48721072,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349940335,2.34160055,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349940571,2.20460055,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349942344,2.10114296,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349942551,2.20506026,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349942953,2.20506068,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349946084,2.20482571,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349949376,2.20480392,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349949572,2.20436646,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349951241,2.71322309,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349951468,2.87737279,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349951668,2.85272309,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349951990,3.01668266,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349952392,2.85272309,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349952956,2.7494778,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349953170,2.85459669,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349954151,2.85465442,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349955567,3.28119112,61032.0,61031.0,0.0020152]
["bitfinex","BTCUSD",1723349955775,0.948249,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349955929,2.12537354,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349956129,2.74628957,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349956942,2.74674064,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349957116,2.75674064,61025.0,61024.0,0.0131834]
["bitfinex","BTCUSD",1723349957482,1.65785362,61025.0,61024.0,0.0738834]
["bitfinex","BTCUSD",1723349957762,1.54228366,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349957974,1.64775907,61025.0,61024.0,0.0121834]
["bitfinex","BTCUSD",1723349958185,1.65775907,61025.0,61024.0,0.0131834]
["bitfinex","BTCUSD",1723349958384,1.66775907,61025.0,61024.0,0.0131834]
["bitfinex","BTCUSD",1723349958885,1.56405907,61025.0,61024.0,0.0131834]
["bitfinex","BTCUSD",1723349959093,1.22916966,61025.0,61024.0,0.0883834]
["bitfinex","BTCUSD",1723349959228,1.22808322,61025.0,61024.0,0.1490834]
["bitfinex","BTCUSD",1723349959427,1.0642683,61025.0,61024.0,0.1490834]
["bitfinex","BTCUSD",1723349960211,1.0642683,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349960894,1.08571725,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349961254,0.9642683,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349964212,1.08574377,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349965002,0.85632977,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349965205,0.02724257,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349965375,0.14194957,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349966159,0.13194957,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349966550,0.02124257,61025.0,61024.0,0.1499975]
["bitfinex","BTCUSD",1723349966797,0.01124257,61025.0,61024.0,0.15227451]
["bitfinex","BTCUSD",1723349967013,0.01124257,61025.0,61024.0,0.26698251]
["bitfinex","BTCUSD",1723349967014,0.01724257,61025.0,61024.0,0.26698251]
["bitfinex","BTCUSD",1723349967177,0.01724257,61025.0,61024.0,0.27698251]
["bitfinex","BTCUSD",1723349967396,0.01724257,61025.0,61024.0,0.52639951]
["bitfinex","BTCUSD",1723349967397,0.01,61025.0,61024.0,0.52639951]
["bitfinex","BTCUSD",1723349967660,0.004,61025.0,61024.0,0.85587876]
["bitfinex","BTCUSD",1723349967970,0.008,61025.0,61024.0,0.85587876]
["bitfinex","BTCUSD",1723349968311,0.004,61025.0,61024.0,0.85587876]
["bitfinex","BTCUSD",1723349968830,0.004,61025.0,61024.0,0.85687876]
["bitfinex","BTCUSD",1723349969030,0.000831,61031.0,61028.0,0.114701]
["bitfinex","BTCUSD",1723349969235,0.000831,61031.0,61030.0,0.1421]
["bitfinex","BTCUSD",1723349969948,0.000831,61031.0,61030.0,0.256797]
["bitfinex","BTCUSD",1723349970151,0.110519,61035.0,61031.0,0.0785]
["bitfinex","BTCUSD",1723349970350,0.110519,61035.0,61032.0,0.0636]
["bitfinex","BTCUSD",1723349970558,0.110519,61035.0,61033.0,0.0785]
["bitfinex","BTCUSD",1723349971848,0.119519,61035.0,61033.0,0.0785]
["bitfinex","BTCUSD",1723349972463,0.009,61035.0,61033.0,0.0785]
["bitfinex","BTCUSD",1723349972716,0.009,61035.0,61034.0,0.08177648]
["bitfinex","BTCUSD",1723349972947,0.019,61035.0,61034.0,0.14537648]
["bitfinex","BTCUSD",1723349973170,0.019,61035.0,61034.0,0.74310937]
["bitfinex","BTCUSD",1723349973581,0.009,61035.0,61034.0,0.84217786]
["bitfinex","BTCUSD",1723349974083,0.003,61035.0,61034.0,0.84217786]
["bitfinex","BTCUSD",1723349974291,0.007,61035.0,61034.0,0.84217786]
["bitfinex","BTCUSD",1723349974905,0.114669,61046.0,61039.0,0.114678]
["bitfinex","BTCUSD",1723349974906,0.114333,61046.0,61039.0,0.114678]
["bitfinex","BTCUSD",1723349975081,0.114333,61046.0,61041.0,0.0636]
["bitfinex","BTCUSD",1723349975298,0.114662,61049.0,61043.0,0.0636]
["bitfinex","BTCUSD",1723349975499,0.114662,61049.0,61044.0,0.11794592]
["bitfinex","BTCUSD",1723349975705,0.000832,61050.0,61046.0,0.114667]
["bitfinex","BTCUSD",1723349975985,0.114662,61049.0,61046.0,0.00327585]
["bitfinex","BTCUSD",1723349976199,0.114664,61048.0,61047.0,0.0771]
["bitfinex","BTCUSD",1723349976412,0.000832,61050.0,61047.0,0.0771]
["bitfinex","BTCUSD",1723349976588,0.00735206,61048.0,61047.0,0.0771]
["bitfinex","BTCUSD",1723349976927,0.012,61049.0,61047.0,0.0771]
["bitfinex","BTCUSD",1723349977121,0.00735206,61048.0,61047.0,0.0771]
["bitfinex","BTCUSD",1723349977861,0.114668,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349978061,0.114671,61044.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349978472,0.00731618,61044.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349978850,0.114669,61045.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349979109,0.00731259,61044.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349979438,0.218367,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1723349979640,0.01231259,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349979862,0.005,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349980420,0.01234847,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349980621,0.005,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349980827,0.01,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349980950,0.01734847,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349982467,0.01,61044.0,61043.0,0.0781]
["bitfinex","BTCUSD",1723349983099,0.01,61044.0,61043.0,0.19604897]
["bitfinex","BTCUSD",1723349983704,0.01,61044.0,61043.0,0.42539497]
["bitfinex","BTCUSD",1723349985484,0.005,61044.0,61043.0,0.42539497]
["bitfinex","BTCUSD",1723349985888,0.005,61044.0,61043.0,0.83084097]
["bitfinex","BTCUSD",1723349986803,0.000832,61050.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723349987003,0.000832,61050.0,61049.0,0.252461]
["bitfinex","BTCUSD",1723349987310,0.000832,61050.0,61049.0,0.25573644]
["bitfinex","BTCUSD",1723349987894,0.000832,61050.0,61049.0,0.252461]
["bitfinex","BTCUSD",1723349988049,0.007832,61050.0,61049.0,0.252461]
["bitfinex","BTCUSD",1723349988246,0.007832,61050.0,61049.0,0.481784]
["bitfinex","BTCUSD",1723349988470,0.000832,61050.0,61049.0,0.481784]
["bitfinex","BTCUSD",1723349988873,0.006832,61050.0,61049.0,0.482784]
["bitfinex","BTCUSD",1723349990080,0.006832,61050.0,61049.0,0.481784]
["bitfinex","BTCUSD",1723349990654,0.000832,61050.0,61049.0,0.481784]
["bitfinex","BTCUSD",1723349990858,0.114643,61059.0,61053.0,0.114653]
["bitfinex","BTCUSD",1723349991069,0.114643,61059.0,61054.0,0.0754]
["bitfinex","BTCUSD",1723349991270,0.114647,61057.0,61054.0,0.0754]
["bitfinex","BTCUSD",1723349992805,0.122647,61057.0,61054.0,0.0764]
["bitfinex","BTCUSD",1723349994460,0.129647,61057.0,61054.0,0.0764]
["bitfinex","BTCUSD",1723349994661,0.244296,61057.0,61054.0,0.0764]
["bitfinex","BTCUSD",1723349994866,0.11465,61055.0,61054.0,0.0764]
["bitfinex","BTCUSD",1723349995068,0.11465,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723349995268,0.12203974,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723349995687,0.35134074,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723349996018,0.12203974,61055.0,61051.0,0.0754]
["bitfinex","BTCUSD",1723349996156,0.11703974,61055.0,61051.0,0.0754]
["bitfinex","BTCUSD",1723349996349,0.114655,61053.0,61047.0,0.0816]
["bitfinex","BTCUSD",1723349996557,0.00739153,61052.0,61047.0,0.0816]
["bitfinex","BTCUSD",1723349996892,0.114656,61052.0,61047.0,0.196264]
["bitfinex","BTCUSD",1723349997051,0.0096401,61051.0,61047.0,0.196264]
["bitfinex","BTCUSD",1723349998304,0.0096401,61051.0,61048.0,0.114663]
["bitfinex","BTCUSD",1723349998715,0.0096401,61051.0,61049.0,0.00327569]
["bitfinex","BTCUSD",1723349999022,0.0106401,61051.0,61049.0,0.11793669]
["bitfinex","BTCUSD",1723349999204,0.0096401,61051.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723349999453,0.0104711,61051.0,61047.0,0.0816]
["bitfinex","BTCUSD",1723349999603,0.0114711,61051.0,61048.0,0.09956125]
["bitfinex","BTCUSD",1723349999951,0.0104711,61051.0,61047.0,0.196264]
["bitfinex","BTCUSD",1723350000084,0.0104711,61051.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723350000463,0.0114711,61051.0,61049.0,0.114661]
["bitfinex","BTCUSD",1723350000723,0.0114711,61051.0,61050.0,0.11793564]
["bitfinex","BTCUSD",1723350001125,0.11465,61055.0,61050.0,0.11793564]
["bitfinex","BTCUSD",1723350001294,0.002,61051.0,61050.0,0.11793564]
["bitfinex","BTCUSD",1723350001499,0.001,61051.0,61050.0,0.11793564]
["bitfinex","BTCUSD",1723350002101,0.002,61051.0,61050.0,0.11793564]
["bitfinex","BTCUSD",1723350002548,0.002,61051.0,61050.0,0.42395564]
["bitfinex","BTCUSD",1723350002806,0.002,61051.0,61050.0,0.52371091]
["bitfinex","BTCUSD",1723350003202,0.002,61051.0,61050.0,0.52371108]
["bitfinex","BTCUSD",1723350003615,0.002,61051.0,61050.0,0.42395564]
["bitfinex","BTCUSD",1723350003927,0.002,61051.0,61050.0,0.52421333]
["bitfinex","BTCUSD",1723350005204,0.002,61051.0,61050.0,0.99285333]
["bitfinex","BTCUSD",1723350005442,0.002,61051.0,61050.0,1.07945333]
["bitfinex","BTCUSD",1723350005642,0.002,61051.0,61050.0,1.34526825]
["bitfinex","BTCUSD",1723350005819,0.002,61051.0,61050.0,1.43627712]
["bitfinex","BTCUSD",1723350006749,0.001,61051.0,61050.0,1.60628865]
["bitfinex","BTCUSD",1723350006925,0.11463,61066.0,61056.0,0.01]
["bitfinex","BTCUSD",1723350007127,0.229245,61070.0,61062.0,0.114637]
["bitfinex","BTCUSD",1723350007331,0.229245,61070.0,61063.0,0.0032749]
["bitfinex","BTCUSD",1723350007332,0.00964911,61065.0,61063.0,0.0032749]
["bitfinex","BTCUSD",1723350007534,0.114628,61067.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350007748,0.0096486,61064.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350007942,0.114628,61067.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350008147,0.01864963,61066.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350008374,0.00741844,61063.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350008689,0.00221505,61066.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350008887,0.00964808,61063.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350009094,0.114628,61067.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350009599,0.003,61065.0,61062.0,0.11791198]
["bitfinex","BTCUSD",1723350009802,0.003,61065.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350010006,0.00964963,61066.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350010007,0.00742382,61064.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350010205,0.00221505,61066.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350010467,0.114624,61069.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350010662,0.00221991,61065.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350010894,0.001,61066.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350011021,0.005,61067.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350011022,0.00221991,61065.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350011231,0.114624,61069.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350011448,0.00221991,61065.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350011608,0.001,61066.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350011817,0.0096486,61064.0,61063.0,0.114635]
["bitfinex","BTCUSD",1723350012021,0.41111492,61064.0,61052.0,0.5563]
["bitfinex","BTCUSD",1723350012233,0.31706352,61064.0,61053.0,0.10034135]
["bitfinex","BTCUSD",1723350012436,0.114635,61063.0,61058.0,0.114644]
["bitfinex","BTCUSD",1723350012636,0.114639,61061.0,61056.0,0.114647]
["bitfinex","BTCUSD",1723350013073,0.114636,61063.0,61058.0,0.114644]
["bitfinex","BTCUSD",1723350014129,0.115467,61063.0,61058.0,0.114644]
["bitfinex","BTCUSD",1723350014348,0.00220486,61062.0,61059.0,0.114642]
["bitfinex","BTCUSD",1723350015531,0.00744048,61061.0,61059.0,0.117642]
["bitfinex","BTCUSD",1723350015944,0.00744048,61061.0,61051.0,0.395914]
["bitfinex","BTCUSD",1723350015945,0.57329,61051.0,61050.0,0.0009141]
["bitfinex","BTCUSD",1723350016141,1.31002092,61051.0,61050.0,0.0009141]
["bitfinex","BTCUSD",1723350016346,1.78372818,61051.0,61050.0,0.0009141]
["bitfinex","BTCUSD",1723350016686,1.78372818,61051.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723350016687,0.942597,61044.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723350016800,1.381585,61044.0,61043.0,0.0009141]
["bitfinex","BTCUSD",1723350017003,1.381585,61044.0,61033.0,0.49199284]
["bitfinex","BTCUSD",1723350017004,0.80283,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350017324,1.21024492,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350017526,1.21823811,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350017726,1.11453811,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350018342,1.11853811,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350018746,1.11453811,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350020070,1.12853811,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350020653,1.11453811,61034.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350020856,1.12253811,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350020984,1.13153811,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350023987,0.30349811,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350024230,0.53287811,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350024911,0.13968319,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350026753,0.02499319,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350026947,0.13968319,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350027609,0.02499319,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350028371,0.13968319,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350028975,0.14163887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350029398,0.37101887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350030126,0.14163887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350030425,0.37101887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350030628,0.14163887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350032672,0.37101887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350034109,0.14163887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350034810,0.37101887,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350035224,0.37039067,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350037170,0.14101067,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350038480,0.37039067,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350038829,0.14101067,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350039389,0.02632067,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350041332,0.02632067,61034.0,61033.0,0.0661141]
["bitfinex","BTCUSD",1723350041536,0.02632067,61034.0,61033.0,0.1481141]
["bitfinex","BTCUSD",1723350044159,0.017,61034.0,61033.0,0.1481141]
["bitfinex","BTCUSD",1723350044351,0.02630221,61034.0,61033.0,0.1481141]
["bitfinex","BTCUSD",1723350046049,0.00930221,61034.0,61033.0,0.1471141]
["bitfinex","BTCUSD",1723350046273,0.01530221,61034.0,61033.0,0.1471141]
["bitfinex","BTCUSD",1723350046486,0.01530221,61034.0,61033.0,0.1481141]
["bitfinex","BTCUSD",1723350047447,0.00930221,61034.0,61033.0,0.0839141]
["bitfinex","BTCUSD",1723350048261,0.01130221,61034.0,61033.0,0.0839141]
["bitfinex","BTCUSD",1723350051375,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350056553,0.12599221,61034.0,61033.0,0.10111557]
["bitfinex","BTCUSD",1723350056871,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350058279,0.12599221,61034.0,61033.0,0.10121739]
["bitfinex","BTCUSD",1723350058470,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350061312,0.01130221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350062525,0.12599221,61034.0,61033.0,0.10122265]
["bitfinex","BTCUSD",1723350062901,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350063351,0.12599221,61034.0,61033.0,0.10103885]
["bitfinex","BTCUSD",1723350063519,0.35537221,61034.0,61033.0,0.10103885]
["bitfinex","BTCUSD",1723350063738,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350064547,0.12599221,61034.0,61033.0,0.10116273]
["bitfinex","BTCUSD",1723350064911,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350066918,0.17460055,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350067271,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350067678,0.17460055,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350068484,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350068895,0.26929221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350069588,0.19890472,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350070136,0.12599221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350071398,0.01130221,61034.0,61033.0,0.0019141]
["bitfinex","BTCUSD",1723350071597,0.07635089,61034.0,61033.0,0.58793258]
["bitfinex","BTCUSD",1723350071797,0.07502341,61034.0,61033.0,0.4884901]
["bitfinex","BTCUSD",1723350072072,0.0843203,61034.0,61033.0,0.58793223]
["bitfinex","BTCUSD",1723350073290,0.0843203,61034.0,61033.0,0.4884901]
["bitfinex","BTCUSD",1723350073618,0.01129689,61034.0,61033.0,0.58894341]
["bitfinex","BTCUSD",1723350074233,0.002,61034.0,61033.0,0.4884901]
["bitfinex","BTCUSD",1723350074490,0.002,61034.0,61033.0,0.58892636]
["bitfinex","BTCUSD",1723350077564,0.002,61034.0,61033.0,0.82831036]
["bitfinex","BTCUSD",1723350077783,0.01129689,61034.0,61033.0,0.81831036]
["bitfinex","BTCUSD",1723350077996,0.00332216,61034.0,61033.0,0.81831036]
["bitfinex","BTCUSD",1723350078186,0.00332216,61034.0,61033.0,0.58892636]
["bitfinex","BTCUSD",1723350079534,0.00332216,61034.0,61033.0,0.82831036]
["bitfinex","BTCUSD",1723350079756,0.00332216,61034.0,61033.0,1.07769436]
["bitfinex","BTCUSD",1723350080002,0.002,61034.0,61033.0,1.07969436]
["bitfinex","BTCUSD",1723350080468,0.002,61034.0,61033.0,1.14772424]
["bitfinex","BTCUSD",1723350080636,0.000831,61043.0,61042.0,0.114675]
["bitfinex","BTCUSD",1723350080846,0.000831,61043.0,61042.0,0.21511126]
["bitfinex","BTCUSD",1723350081045,0.01014435,61043.0,61042.0,0.28041126]
["bitfinex","BTCUSD",1723350081323,0.000831,61043.0,61042.0,0.50976126]
["bitfinex","BTCUSD",1723350081540,0.000831,61043.0,61042.0,0.28041126]
["bitfinex","BTCUSD",1723350081730,0.000831,61043.0,61042.0,0.50976126]
["bitfinex","BTCUSD",1723350082126,0.004831,61043.0,61042.0,0.50976126]
["bitfinex","BTCUSD",1723350082680,0.01414435,61043.0,61042.0,0.409325]
["bitfinex","BTCUSD",1723350083117,0.004831,61043.0,61042.0,0.51005594]
["bitfinex","BTCUSD",1723350083325,0.010831,61043.0,61042.0,0.409325]
["bitfinex","BTCUSD",1723350083754,0.010831,61043.0,61042.0,0.51008559]
["bitfinex","BTCUSD",1723350083965,0.004831,61043.0,61042.0,0.51008559]
["bitfinex","BTCUSD",1723350084178,0.000831,61043.0,61042.0,0.51008559]
["bitfinex","BTCUSD",1723350084618,0.000831,61043.0,61042.0,0.51608559]
["bitfinex","BTCUSD",1723350084619,0.001831,61043.0,61042.0,0.51608559]
["bitfinex","BTCUSD",1723350085127,0.178804,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1723350085484,0.178804,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350085761,0.07346543,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350088062,0.18813843,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350089709,0.6634891,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350089902,0.8928351,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350091554,0.94145692,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350092008,0.96575597,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350092224,0.8928351,61043.0,61042.0,0.01]
["bitfinex","BTCUSD",1723350094003,0.8918351,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1723350094229,0.94046895,61043.0,61042.0,0.007]
["bitfinex","BTCUSD",1723350094572,0.8918351,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1723350094687,0.114685,61037.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350094890,0.114685,61037.0,61034.0,0.09967273]
["bitfinex","BTCUSD",1723350095084,0.00934414,61036.0,61033.0,0.0009141]
["bitfinex","BTCUSD",1723350095306,0.00934414,61036.0,61034.0,0.09967032]
["bitfinex","BTCUSD",1723350095506,0.00934414,61036.0,61035.0,0.114688]
["bitfinex","BTCUSD",1723350095729,0.53479192,61043.0,61035.0,0.114688]
["bitfinex","BTCUSD",1723350095730,0.114679,61040.0,61035.0,0.114688]
["bitfinex","BTCUSD",1723350095932,0.001,61037.0,61035.0,0.114688]
["bitfinex","BTCUSD",1723350096371,0.114679,61040.0,61035.0,0.114688]
["bitfinex","BTCUSD",1723350096776,0.114679,61040.0,61035.0,0.122688]
["bitfinex","BTCUSD",1723350096777,0.001,61036.0,61035.0,0.122688]
["bitfinex","BTCUSD",1723350096931,0.001,61036.0,61035.0,0.2230939]
["bitfinex","BTCUSD",1723350097139,0.001,61036.0,61035.0,0.22637042]
["bitfinex","BTCUSD",1723350097351,0.001,61036.0,61035.0,0.2230939]
["bitfinex","BTCUSD",1723350098008,0.114675,61042.0,61036.0,0.114685]
["bitfinex","BTCUSD",1723350098323,0.001,61040.0,61036.0,0.114685]
["bitfinex","BTCUSD",1723350098728,0.00800165,61039.0,61035.0,0.017]
["bitfinex","BTCUSD",1723350099113,0.00800165,61039.0,61034.0,0.1409]
["bitfinex","BTCUSD",1723350099114,0.00800165,61039.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350099315,0.115504,61043.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350099447,0.00800165,61039.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350099656,0.115504,61043.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350099868,0.00800165,61039.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350100072,0.115504,61043.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350100720,0.0080178,61042.0,61038.0,0.114682]
["bitfinex","BTCUSD",1723350100933,0.0080178,61042.0,61039.0,0.19018]
["bitfinex","BTCUSD",1723350100934,0.0090178,61042.0,61039.0,0.19018]
["bitfinex","BTCUSD",1723350101148,0.0080178,61042.0,61039.0,0.19018]
["bitfinex","BTCUSD",1723350102024,0.0090178,61042.0,61039.0,0.19618]
["bitfinex","BTCUSD",1723350102242,0.0090178,61042.0,61039.0,0.20018]
["bitfinex","BTCUSD",1723350104076,0.0090178,61042.0,61040.0,0.114677]
["bitfinex","BTCUSD",1723350104280,0.00131863,61041.0,61040.0,0.114677]
["bitfinex","BTCUSD",1723350104497,0.00933105,61041.0,61040.0,0.21537885]
["bitfinex","BTCUSD",1723350104738,0.001,61042.0,61040.0,0.21537885]
["bitfinex","BTCUSD",1723350104975,0.001,61042.0,61041.0,0.114677]
["bitfinex","BTCUSD",1723350105202,0.001,61042.0,61041.0,0.180377]
["bitfinex","BTCUSD",1723350105421,0.000831,61043.0,61041.0,0.180377]
["bitfinex","BTCUSD",1723350105625,0.000831,61043.0,61041.0,0.1836531]
["bitfinex","BTCUSD",1723350106239,0.000831,61043.0,61041.0,0.180377]
["bitfinex","BTCUSD",1723350107288,0.001,61042.0,61041.0,0.190377]
["bitfinex","BTCUSD",1723350107510,0.000831,61043.0,61041.0,0.28515592]
["bitfinex","BTCUSD",1723350107706,0.000831,61043.0,61042.0,0.0755]
["bitfinex","BTCUSD",1723350107896,0.000831,61043.0,61042.0,0.17616553]
["bitfinex","BTCUSD",1723350108128,0.00885419,61043.0,61042.0,0.17616553]
["bitfinex","BTCUSD",1723350108861,0.00885419,61043.0,61042.0,0.17916553]
["bitfinex","BTCUSD",1723350109067,0.00885419,61043.0,61042.0,0.52319053]
["bitfinex","BTCUSD",1723350109290,0.000831,61043.0,61042.0,0.52319053]
["bitfinex","BTCUSD",1723350110305,0.000831,61043.0,61042.0,0.52819053]
["bitfinex","BTCUSD",1723350110502,0.000831,61043.0,61042.0,0.52812764]
["bitfinex","BTCUSD",1723350111564,0.000831,61043.0,61042.0,0.75747764]
["bitfinex","BTCUSD",1723350112910,0.000831,61043.0,61042.0,0.22327764]
["bitfinex","BTCUSD",1723350113145,0.01018071,61043.0,61042.0,0.22327764]
["bitfinex","BTCUSD",1723350114087,0.01018071,61043.0,61042.0,0.22344625]
["bitfinex","BTCUSD",1723350114696,0.01018071,61043.0,61042.0,0.22339392]
["bitfinex","BTCUSD",1723350115096,0.01018071,61043.0,61042.0,0.45274392]
["bitfinex","BTCUSD",1723350115353,0.000831,61043.0,61042.0,0.45274392]
["bitfinex","BTCUSD",1723350115545,0.000831,61043.0,61042.0,0.68209392]
["bitfinex","BTCUSD",1723350115955,0.000831,61043.0,61042.0,0.581375]
["bitfinex","BTCUSD",1723350116153,0.000831,61043.0,61042.0,0.68229353]
["bitfinex","BTCUSD",1723350118752,0.147831,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1723350118950,0.147831,61043.0,61042.0,0.10956323]
["bitfinex","BTCUSD",1723350119158,0.1571942,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1723350119363,0.2718672,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1723350119975,0.2718672,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1723350120372,0.2728672,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1723350120572,0.2728672,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350120779,0.2718672,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350120985,0.2718672,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350121155,0.2718672,61043.0,61042.0,0.0039141]
["bitfinex","BTCUSD",1723350121556,0.2718672,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350122139,0.1571942,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350122394,0.0101942,61043.0,61042.0,0.11089443]
["bitfinex","BTCUSD",1723350122761,0.0101942,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350126720,0.1248672,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350127302,0.1248672,61043.0,61042.0,0.0039141]
["bitfinex","BTCUSD",1723350127499,0.1248672,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350127699,0.1248672,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350128099,0.1248672,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350128306,0.1248672,61043.0,61042.0,0.10367082]
["bitfinex","BTCUSD",1723350128651,0.1248672,61043.0,61042.0,0.10867082]
["bitfinex","BTCUSD",1723350128869,0.2074672,61043.0,61042.0,0.10867082]
["bitfinex","BTCUSD",1723350129068,0.2074672,61043.0,61042.0,0.10767082]
["bitfinex","BTCUSD",1723350129472,0.2074672,61043.0,61042.0,0.11067082]
["bitfinex","BTCUSD",1723350130030,0.4368132,61043.0,61042.0,0.11067082]
["bitfinex","BTCUSD",1723350130234,0.4368132,61043.0,61042.0,0.11068338]
["bitfinex","BTCUSD",1723350130838,0.4368132,61043.0,61042.0,0.11038998]
["bitfinex","BTCUSD",1723350131454,0.2074672,61043.0,61042.0,0.11038998]
["bitfinex","BTCUSD",1723350131663,0.4368132,61043.0,61042.0,0.11038998]
["bitfinex","BTCUSD",1723350132649,0.2074672,61043.0,61042.0,0.11038998]
["bitfinex","BTCUSD",1723350133276,0.2074672,61043.0,61042.0,0.11025125]
["bitfinex","BTCUSD",1723350134010,0.0101942,61043.0,61042.0,0.11025125]
["bitfinex","BTCUSD",1723350134135,0.0101942,61043.0,61042.0,0.24825125]
["bitfinex","BTCUSD",1723350134332,0.0101942,61043.0,61042.0,0.1469141]
["bitfinex","BTCUSD",1723350134586,0.0101942,61043.0,61042.0,0.24824917]
["bitfinex","BTCUSD",1723350134961,0.0101942,61043.0,61042.0,0.1469141]
["bitfinex","BTCUSD",1723350135167,0.0101942,61043.0,61042.0,0.24838289]
["bitfinex","BTCUSD",1723350135565,0.1248672,61043.0,61042.0,0.11038289]
["bitfinex","BTCUSD",1723350136523,0.0101942,61043.0,61042.0,0.11038289]
["bitfinex","BTCUSD",1723350138140,0.0101942,61043.0,61042.0,0.1102977]
["bitfinex","BTCUSD",1723350138364,0.1248672,61043.0,61042.0,0.1102977]
["bitfinex","BTCUSD",1723350138567,0.2068672,61043.0,61042.0,0.1102977]
["bitfinex","BTCUSD",1723350138740,0.2683672,61043.0,61042.0,0.1102977]
["bitfinex","BTCUSD",1723350139768,0.89087412,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350140223,0.93953399,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350140853,0.93953399,61043.0,61042.0,0.0039141]
["bitfinex","BTCUSD",1723350141207,0.93953399,61043.0,61042.0,0.0079141]
["bitfinex","BTCUSD",1723350141404,0.93953399,61043.0,61042.0,0.0049141]
["bitfinex","BTCUSD",1723350141809,0.93953399,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350142487,0.89087412,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350145064,0.93952766,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350147620,1.68705597,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350148049,1.5654063,61043.0,61042.0,0.0059141]
["bitfinex","BTCUSD",1723350148371,1.48355984,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350148573,1.48355984,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350148869,1.48455984,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350149069,1.48455984,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350149288,1.48355984,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350149482,1.58082022,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350150746,1.58382022,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350151128,1.48655984,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350151328,1.48755984,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350151532,1.48758145,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350152197,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350153317,1.19714745,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350153636,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350153856,1.19715018,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350158403,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350160618,1.19715018,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350160813,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350161636,1.19717437,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350162447,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350162647,1.1971833,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350165581,1.12422012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350167380,1.22792012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350167585,1.68858473,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350167979,1.59127571,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350168393,1.68858473,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350168990,1.54508473,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350169194,1.21203873,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350169627,0.75137412,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350169804,0.8244279,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350170756,1.21203241,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350171164,1.11472339,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350171724,0.82443552,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350172148,0.75137412,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350173534,0.82443542,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350174931,0.82443706,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350176165,0.82143706,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350176600,0.82443706,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350176804,0.82343706,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350176992,1.22752012,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350177135,1.68828465,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350177339,1.68628465,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350177545,1.68529322,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350177746,1.68529322,61043.0,61042.0,0.0049141]
["bitfinex","BTCUSD",1723350178175,1.58786739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350178333,1.71063896,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350178754,1.71363896,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350179033,1.59186739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350179242,1.58786739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350179660,1.59086739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350180067,1.58786739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350180544,1.59186739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350180958,1.59086739,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350181159,3.12225485,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350181358,2.89290885,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350181604,3.12225485,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350181994,3.11825485,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350182402,3.14025485,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350182613,2.26816537,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350182901,3.12838427,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350183360,3.14038427,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350184012,3.13038427,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350184738,3.14038427,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350187040,3.03808502,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350187245,3.140606,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350189505,3.036906,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350189663,2.29876564,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350189864,1.70994466,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350191094,2.34994466,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350191914,2.34992001,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350192452,2.34992025,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350193101,2.27172025,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350193298,1.56582025,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350193846,1.56581752,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350194062,1.23277152,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350194315,1.45811422,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350194518,1.23647152,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350194912,1.333795,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350195346,1.3337755,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350196631,1.33377491,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350196845,1.2364478,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350197052,0.94607133,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350198052,0.87307412,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350198465,0.94607133,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350201840,0.76937412,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350202075,0.8180474,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350202409,0.76937412,61043.0,61042.0,0.0845141]
["bitfinex","BTCUSD",1723350202810,0.1468672,61043.0,61042.0,0.1493141]
["bitfinex","BTCUSD",1723350203224,0.1248672,61043.0,61042.0,0.1483141]
["bitfinex","BTCUSD",1723350203681,0.1278672,61043.0,61042.0,0.1483141]
["bitfinex","BTCUSD",1723350204260,0.0131942,61043.0,61042.0,0.1483141]
["bitfinex","BTCUSD",1723350204482,0.0221942,61043.0,61042.0,0.1493141]
["bitfinex","BTCUSD",1723350204681,0.0221942,61043.0,61042.0,0.2639891]
["bitfinex","BTCUSD",1723350204880,0.0221942,61043.0,61042.0,0.5951767]
["bitfinex","BTCUSD",1723350205086,0.012831,61043.0,61042.0,0.5951767]
["bitfinex","BTCUSD",1723350205451,0.003831,61043.0,61042.0,0.5941767]
["bitfinex","BTCUSD",1723350205650,0.003831,61043.0,61042.0,0.59417253]
["bitfinex","BTCUSD",1723350205904,0.008831,61043.0,61042.0,0.59517253]
["bitfinex","BTCUSD",1723350206286,0.005831,61043.0,61042.0,0.59517253]
["bitfinex","BTCUSD",1723350206656,0.006831,61043.0,61042.0,0.60617253]
["bitfinex","BTCUSD",1723350207266,0.006831,61043.0,61042.0,0.5043391]
["bitfinex","BTCUSD",1723350207471,0.001831,61043.0,61042.0,0.60477483]
["bitfinex","BTCUSD",1723350207666,0.001831,61043.0,61042.0,0.60477466]
["bitfinex","BTCUSD",1723350207915,0.002831,61043.0,61042.0,0.5103391]
["bitfinex","BTCUSD",1723350209716,0.002831,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350210098,0.01213689,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350210714,0.01213689,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350211116,0.01213689,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350211620,0.01213689,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350212269,0.24148289,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350212445,0.12680989,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350216379,0.01213689,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350219141,0.01213689,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350219550,0.002831,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350220617,0.002831,61043.0,61042.0,0.1663141]
["bitfinex","BTCUSD",1723350220798,0.01219053,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350221205,0.002831,61043.0,61042.0,0.2809891]
["bitfinex","BTCUSD",1723350222118,0.002831,61043.0,61042.0,0.5103391]
["bitfinex","BTCUSD",1723350223803,0.002831,61043.0,61042.0,0.61170145]
["bitfinex","BTCUSD",1723350224007,0.002831,61043.0,61042.0,0.5103391]
["bitfinex","BTCUSD",1723350224185,0.002831,61043.0,61042.0,0.61170194]
["bitfinex","BTCUSD",1723350226073,0.002831,61043.0,61042.0,0.61182069]
["bitfinex","BTCUSD",1723350226473,0.002831,61043.0,61042.0,0.84117069]
["bitfinex","BTCUSD",1723350229416,0.002831,61043.0,61042.0,1.27223967]
["bitfinex","BTCUSD",1723350229817,0.002831,61043.0,61042.0,1.1047391]
["bitfinex","BTCUSD",1723350230021,0.002831,61043.0,61042.0,1.44447112]
["bitfinex","BTCUSD",1723350230223,0.002831,61043.0,61042.0,1.83763604]
["bitfinex","BTCUSD",1723350230421,0.002831,61043.0,61042.0,2.19801445]
["bitfinex","BTCUSD",1723350231377,0.002831,61043.0,61042.0,2.2469912]
["bitfinex","BTCUSD",1723350231582,0.001831,61043.0,61042.0,2.18701445]
["bitfinex","BTCUSD",1723350231872,0.002831,61043.0,61042.0,2.21068842]
["bitfinex","BTCUSD",1723350232234,0.002831,61043.0,61042.0,2.07580347]
["bitfinex","BTCUSD",1723350232579,0.001831,61043.0,61042.0,2.06880347]
["bitfinex","BTCUSD",1723350232799,0.16564592,61043.0,61042.0,0.48081355]
["bitfinex","BTCUSD",1723350233004,0.52421892,61043.0,61042.0,0.0289141]
["bitfinex","BTCUSD",1723350233212,1.22174173,61043.0,61042.0,0.0289141]
["bitfinex","BTCUSD",1723350233446,1.22074173,61043.0,61042.0,0.0149141]
["bitfinex","BTCUSD",1723350233650,1.2303359,61043.0,61042.0,0.0289141]
["bitfinex","BTCUSD",1723350233906,1.45879032,61043.0,61042.0,0.0289141]
["bitfinex","BTCUSD",1723350234117,1.84548524,61043.0,61042.0,0.0149141]
["bitfinex","BTCUSD",1723350234522,1.85048524,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350234878,1.85148524,61043.0,61042.0,0.0089141]
["bitfinex","BTCUSD",1723350235080,1.85148524,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350235081,1.75334601,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350235283,1.85041578,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350235708,1.85141578,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350235880,1.86441578,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350236932,1.4039359,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350237185,1.86441478,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350237383,1.39420817,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350237750,1.46700959,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350238144,1.4427423,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350238365,1.39420817,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350240854,1.13490817,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350241297,0.90556217,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350246316,0.82896217,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350246719,0.76636217,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350247183,0.37320125,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350248186,0.36020125,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350248601,0.37020125,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350248933,0.35320125,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350249134,0.00918225,61043.0,61042.0,0.0009141]
["bitfinex","BTCUSD",1723350249364,0.02418225,61043.0,61042.0,0.0029141]
["bitfinex","BTCUSD",1723350249566,0.01718225,61043.0,61042.0,0.0019141]
["bitfinex","BTCUSD",1723350250239,0.01718225,61043.0,61042.0,0.4113391]
["bitfinex","BTCUSD",1723350250470,0.01718225,61043.0,61042.0,0.7209891]
["bitfinex","BTCUSD",1723350250624,0.008831,61043.0,61042.0,0.7209891]
["bitfinex","BTCUSD",1723350250824,0.008831,61043.0,61042.0,0.4916391]
["bitfinex","BTCUSD",1723350251300,0.013831,61043.0,61042.0,0.4926391]
["bitfinex","BTCUSD",1723350251503,0.000831,61043.0,61042.0,0.7199891]
["bitfinex","BTCUSD",1723350251941,0.002831,61043.0,61042.0,0.7199891]
["bitfinex","BTCUSD",1723350252141,0.007831,61043.0,61042.0,0.7199891]
["bitfinex","BTCUSD",1723350252350,0.007831,61043.0,61042.0,0.82312559]
["bitfinex","BTCUSD",1723350252727,0.000831,61043.0,61042.0,0.82312559]
["bitfinex","BTCUSD",1723350252906,0.000831,61043.0,61042.0,0.82412559]
["bitfinex","BTCUSD",1723350253114,0.000831,61043.0,61042.0,0.7209891]
["bitfinex","BTCUSD",1723350253115,0.001831,61043.0,61042.0,0.7209891]
["bitfinex","BTCUSD",1723350256531,0.001831,61043.0,61042.0,0.82330889]
["bitfinex","BTCUSD",1723350257627,0.001831,61043.0,61042.0,0.82332506]
["bitfinex","BTCUSD",1723350261112,0.001831,61043.0,61042.0,0.82325014]
["bitfinex","BTCUSD",1723350262457,0.001831,61043.0,61042.0,0.59390014]
["bitfinex","BTCUSD",1723350264707,0.001831,61043.0,61042.0,0.4916391]
["bitfinex","BTCUSD",1723350264910,0.001831,61043.0,61042.0,0.59381252]
["bitfinex","BTCUSD",1723350265699,0.001831,61043.0,61042.0,0.82316252]
["bitfinex","BTCUSD",1723350266523,0.001831,61043.0,61042.0,0.8245891]
["bitfinex","BTCUSD",1723350266794,0.001831,61043.0,61042.0,0.92887203]
["bitfinex","BTCUSD",1723350267181,0.001831,61043.0,61042.0,0.82527203]
["bitfinex","BTCUSD",1723350267376,0.000831,61043.0,61042.0,0.82527203]
["bitfinex","BTCUSD",1723350267585,0.001831,61043.0,61042.0,0.83627203]
["bitfinex","BTCUSD",1723350267962,0.001831,61043.0,61042.0,0.84827203]
["bitfinex","BTCUSD",1723350268484,0.001831,61043.0,61042.0,0.84809783]
["bitfinex","BTCUSD",1723350272222,0.001831,61043.0,61042.0,0.7459891]
["bitfinex","BTCUSD",1723350272404,0.001831,61043.0,61042.0,0.84821382]
["bitfinex","BTCUSD",1723350275586,0.001831,61043.0,61042.0,1.19116382]
["bitfinex","BTCUSD",1723350276209,0.001831,61043.0,61042.0,1.19146571]
["bitfinex","BTCUSD",1723350276509,0.001831,61043.0,61042.0,1.19346571]
["bitfinex","BTCUSD",1723350276887,0.001831,61043.0,61042.0,1.19146571]
["bitfinex","BTCUSD",1723350277225,0.001831,61043.0,61042.0,0.96211571]
["bitfinex","BTCUSD",1723350278050,0.001831,61043.0,61042.0,1.19146571]
["bitfinex","BTCUSD",1723350278181,0.001831,61043.0,61042.0,1.259485]
["bitfinex","BTCUSD",1723350278599,0.001831,61043.0,61042.0,1.030135]
["bitfinex","BTCUSD",1723350279025,0.001831,61043.0,61042.0,1.175885]
["bitfinex","BTCUSD",1723350279228,0.001831,61043.0,61042.0,1.43752717]
["bitfinex","BTCUSD",1723350279760,0.000831,61043.0,61042.0,1.57520637]
["bitfinex","BTCUSD",1723350279951,0.001831,61043.0,61042.0,1.45251144]
["bitfinex","BTCUSD",1723350280184,0.001831,61043.0,61042.0,1.58820637]
["bitfinex","BTCUSD",1723350280389,0.001831,61043.0,61042.0,1.87502129]
["bitfinex","BTCUSD",1723350281369,0.001831,61043.0,61042.0,1.73932636]
["bitfinex","BTCUSD",1723350282004,0.001831,61043.0,61042.0,1.87302129]
["bitfinex","BTCUSD",1723350282289,0.001831,61043.0,61042.0,1.87502129]
["bitfinex","BTCUSD",1723350282427,0.001831,61043.0,61042.0,1.73932636]
["bitfinex","BTCUSD",1723350282632,0.001831,61043.0,61042.0,1.97751855]
["bitfinex","BTCUSD",1723350282833,0.001831,61043.0,61042.0,1.84182362]
["bitfinex","BTCUSD",1723350283028,0.001831,61043.0,61042.0,1.97751654]
["bitfinex","BTCUSD",1723350283234,0.001831,61043.0,61042.0,1.84182161]
["bitfinex","BTCUSD",1723350283534,0.001831,61043.0,61042.0,1.56926354]
["bitfinex","BTCUSD",1723350283753,0.001831,61043.0,61042.0,1.84107006]
["bitfinex","BTCUSD",1723350284362,0.001831,61043.0,61042.0,2.07042006]
["bitfinex","BTCUSD",1723350284725,0.001831,61043.0,61042.0,2.20539598]
["bitfinex","BTCUSD",1723350285213,0.001831,61043.0,61042.0,2.25438098]
["bitfinex","BTCUSD",1723350285406,0.001831,61043.0,61042.0,2.20539598]
["bitfinex","BTCUSD",1723350285786,0.001831,61043.0,61042.0,2.19139598]
["bitfinex","BTCUSD",1723350286158,0.001831,61043.0,61042.0,2.20539598]
["bitfinex","BTCUSD",1723350286377,0.000831,61043.0,61042.0,2.19239598]
["bitfinex","BTCUSD",1723350286794,0.001831,61043.0,61042.0,1.96835307]
["bitfinex","BTCUSD",1723350287012,0.001831,61043.0,61042.0,2.20659279]
["bitfinex","BTCUSD",1723350287561,0.001831,61043.0,61042.0,1.84216898]
["bitfinex","BTCUSD",1723350287733,0.001831,61043.0,61042.0,1.97725139]
["bitfinex","BTCUSD",1723350287880,0.001831,61043.0,61042.0,2.20660139]
["bitfinex","BTCUSD",1723350288280,0.001831,61043.0,61042.0,2.25562066]
["bitfinex","BTCUSD",1723350288575,0.000831,61063.0,61062.0,0.802462]
["bitfinex","BTCUSD",1723350288774,0.000831,61063.0,61062.0,1.15114779]
["bitfinex","BTCUSD",1723350288968,0.000831,61063.0,61062.0,1.2191421]
["bitfinex","BTCUSD",1723350290414,0.000831,61063.0,61062.0,1.16514779]
["bitfinex","BTCUSD",1723350290638,0.000831,61063.0,61062.0,1.062562]
["bitfinex","BTCUSD",1723350290773,0.000831,61063.0,61062.0,1.16512419]
["bitfinex","BTCUSD",1723350291187,0.000831,61063.0,61062.0,1.17912419]
["bitfinex","BTCUSD",1723350291384,0.000831,61063.0,61062.0,1.03662419]
["bitfinex","BTCUSD",1723350291825,0.000831,61063.0,61062.0,1.02262419]
["bitfinex","BTCUSD",1723350292330,0.000831,61063.0,61062.0,1.03662419]
["bitfinex","BTCUSD",1723350294065,0.000831,61063.0,61062.0,1.21043911]
["bitfinex","BTCUSD",1723350294276,0.000831,61063.0,61062.0,1.10787692]
["bitfinex","BTCUSD",1723350294397,0.000831,61063.0,61062.0,1.21020767]
["bitfinex","BTCUSD",1723350295398,0.000831,61063.0,61062.0,1.23020767]
["bitfinex","BTCUSD",1723350295614,0.000831,61063.0,61062.0,1.21020767]
["bitfinex","BTCUSD",1723350295816,0.000831,61063.0,61062.0,1.23320767]
["bitfinex","BTCUSD",1723350297293,0.000831,61063.0,61062.0,1.23520767]
["bitfinex","BTCUSD",1723350297971,0.000831,61063.0,61062.0,1.23320767]
["bitfinex","BTCUSD",1723350300235,0.000831,61063.0,61062.0,1.31160767]
["bitfinex","BTCUSD",1723350300453,0.000831,61063.0,61062.0,1.62548267]
["bitfinex","BTCUSD",1723350300653,0.000831,61063.0,61062.0,1.96344072]
["bitfinex","BTCUSD",1723350301039,0.000831,61063.0,61062.0,1.96448972]
["bitfinex","BTCUSD",1723350302293,0.000831,61063.0,61062.0,1.97427338]
["bitfinex","BTCUSD",1723350306590,0.000831,61063.0,61062.0,2.20354838]
["bitfinex","BTCUSD",1723350306994,0.000832,61071.0,61070.0,0.032]
["bitfinex","BTCUSD",1723350307208,0.000832,61071.0,61070.0,1.6964404]
["bitfinex","BTCUSD",1723350307426,0.000832,61071.0,61070.0,2.03439333]
["bitfinex","BTCUSD",1723350307648,0.000832,61071.0,61070.0,1.93189026]
["bitfinex","BTCUSD",1723350308079,0.000832,61071.0,61070.0,1.86392196]
["bitfinex","BTCUSD",1723350308273,0.000832,61071.0,61070.0,2.16113502]
["bitfinex","BTCUSD",1723350308880,0.000832,61071.0,61070.0,2.17513502]
["bitfinex","BTCUSD",1723350309098,0.000832,61071.0,61070.0,2.16113502]
["bitfinex","BTCUSD",1723350309396,0.000832,61071.0,61070.0,2.18913538]
["bitfinex","BTCUSD",1723350309587,0.000832,61071.0,61070.0,2.18913553]
["bitfinex","BTCUSD",1723350309798,0.000832,61071.0,61070.0,2.16113553]
["bitfinex","BTCUSD",1723350311178,0.000832,61071.0,61070.0,2.18913553]
["bitfinex","BTCUSD",1723350311376,0.000832,61071.0,61070.0,2.17513553]
["bitfinex","BTCUSD",1723350311586,0.000832,61071.0,61070.0,1.92324679]
["bitfinex","BTCUSD",1723350311861,0.000832,61071.0,61070.0,1.82228867]
["bitfinex","BTCUSD",1723350312175,0.000832,61071.0,61070.0,1.87928867]
["bitfinex","BTCUSD",1723350312296,0.000832,61071.0,61070.0,1.6029928]
["bitfinex","BTCUSD",1723350312498,0.000832,61071.0,61070.0,1.71735249]
["bitfinex","BTCUSD",1723350312692,0.000832,61071.0,61070.0,1.60735249]
["bitfinex","BTCUSD",1723350312893,0.000832,61071.0,61070.0,1.52955317]
["bitfinex","BTCUSD",1723350313099,0.000832,61071.0,61070.0,1.59752986]
["bitfinex","BTCUSD",1723350313382,0.000832,61071.0,61070.0,1.61752986]
["bitfinex","BTCUSD",1723350313517,0.000832,61071.0,61070.0,1.64052986]
["bitfinex","BTCUSD",1723350313719,0.000832,61071.0,61070.0,1.51692986]
["bitfinex","BTCUSD",1723350314415,0.000832,61071.0,61070.0,1.53092986]
["bitfinex","BTCUSD",1723350314805,0.000832,61071.0,61070.0,1.53692986]
["bitfinex","BTCUSD",1723350315007,0.000832,61071.0,61070.0,1.55092986]
["bitfinex","BTCUSD",1723350315222,0.000832,61071.0,61070.0,1.55093109]
["bitfinex","BTCUSD",1723350315831,0.000832,61071.0,61070.0,1.72087594]
["bitfinex","BTCUSD",1723350318572,0.000832,61071.0,61070.0,1.73053878]
["bitfinex","BTCUSD",1723350318974,0.000832,61071.0,61070.0,1.73052226]
["bitfinex","BTCUSD",1723350319568,0.000832,61071.0,61070.0,1.73083725]
["bitfinex","BTCUSD",1723350320163,0.000832,61071.0,61070.0,1.98963725]
["bitfinex","BTCUSD",1723350320302,0.000832,61071.0,61070.0,2.06743725]
["bitfinex","BTCUSD",1723350322149,0.000832,61071.0,61070.0,2.12753725]
["bitfinex","BTCUSD",1723350322645,0.000832,61071.0,61070.0,2.22997566]
["bitfinex","BTCUSD",1723350322851,0.000832,61071.0,61070.0,2.22999966]
["bitfinex","BTCUSD",1723350323087,0.000832,61071.0,61070.0,2.89999966]
["bitfinex","BTCUSD",1723350323268,0.000832,61071.0,61070.0,2.87799966]
["bitfinex","BTCUSD",1723350323462,0.000832,61071.0,61070.0,2.89999966]
["bitfinex","BTCUSD",1723350323831,0.000832,61071.0,61070.0,3.03790719]
["bitfinex","BTCUSD",1723350324015,0.000832,61071.0,61070.0,2.89999966]
["bitfinex","BTCUSD",1723350324421,0.000832,61071.0,61070.0,3.03790719]
["bitfinex","BTCUSD",1723350325399,0.000832,61071.0,61070.0,3.26715219]
["bitfinex","BTCUSD",1723350325608,0.000832,61071.0,61070.0,3.36911085]
["bitfinex","BTCUSD",1723350325788,0.000832,61071.0,61070.0,3.13986585]
["bitfinex","BTCUSD",1723350325926,0.000832,61071.0,61070.0,3.03790719]
["bitfinex","BTCUSD",1723350326340,0.000832,61071.0,61070.0,3.26715219]
["bitfinex","BTCUSD",1723350326574,0.000832,61071.0,61070.0,3.03790719]
["bitfinex","BTCUSD",1723350327015,0.000832,61071.0,61070.0,3.26715219]
["bitfinex","BTCUSD",1723350327424,0.000832,61071.0,61070.0,3.34711085]
["bitfinex","BTCUSD",1723350327657,0.000832,61071.0,61070.0,3.36911085]
["bitfinex","BTCUSD",1723350327889,0.144,61086.0,61085.0,0.804158]
["bitfinex","BTCUSD",1723350328119,0.144,61086.0,61085.0,1.07085087]
["bitfinex","BTCUSD",1723350328349,0.15095661,61086.0,61085.0,1.07085087]
["bitfinex","BTCUSD",1723350328537,0.144,61086.0,61085.0,1.07285087]
["bitfinex","BTCUSD",1723350328692,0.144,61086.0,61085.0,1.07085087]
["bitfinex","BTCUSD",1723350329296,0.144,61086.0,61085.0,1.08485087]
["bitfinex","BTCUSD",1723350329503,0.144,61086.0,61085.0,1.1528191]
["bitfinex","BTCUSD",1723350330076,0.144,61086.0,61085.0,1.05694141]
["bitfinex","BTCUSD",1723350330272,0.144,61086.0,61085.0,0.70090994]
["bitfinex","BTCUSD",1723350330693,0.144,61086.0,61085.0,0.69196687]
["bitfinex","BTCUSD",1723350331173,0.144,61086.0,61085.0,0.70096687]
["bitfinex","BTCUSD",1723350331352,0.144,61086.0,61085.0,0.68696687]
["bitfinex","BTCUSD",1723350331736,0.144,61086.0,61085.0,0.58697]
["bitfinex","BTCUSD",1723350332075,0.144,61086.0,61085.0,0.93132029]
["bitfinex","BTCUSD",1723350332282,0.144831,61086.0,61085.0,0.93132029]
["bitfinex","BTCUSD",1723350333242,0.144831,61086.0,61085.0,0.91732029]
["bitfinex","BTCUSD",1723350333443,0.144831,61086.0,61085.0,0.90732029]
["bitfinex","BTCUSD",1723350333755,0.144831,61086.0,61085.0,1.08247292]
["bitfinex","BTCUSD",1723350333959,0.144831,61086.0,61085.0,1.42575707]
["bitfinex","BTCUSD",1723350334670,0.144831,61086.0,61085.0,1.43975707]
["bitfinex","BTCUSD",1723350334875,0.144831,61086.0,61085.0,1.42575707]
["bitfinex","BTCUSD",1723350335146,0.144831,61086.0,61085.0,1.43975707]
["bitfinex","BTCUSD",1723350335391,0.000831,61086.0,61085.0,1.43975707]
["bitfinex","BTCUSD",1723350335507,0.000831,61086.0,61085.0,1.53975707]
["bitfinex","BTCUSD",1723350336133,0.000831,61086.0,61085.0,1.80194507]
["bitfinex","BTCUSD",1723350336481,0.000831,61086.0,61085.0,1.82194507]
["bitfinex","BTCUSD",1723350337424,0.000831,61086.0,61085.0,1.82184193]
["bitfinex","BTCUSD",1723350338040,0.000831,61086.0,61085.0,1.57265393]
["bitfinex","BTCUSD",1723350338245,0.000831,61086.0,61085.0,1.82184193]
["bitfinex","BTCUSD",1723350340362,0.000831,61086.0,61085.0,1.80184193]
["bitfinex","BTCUSD",1723350340739,0.000831,61086.0,61085.0,1.89974193]
["bitfinex","BTCUSD",1723350340914,0.000831,61086.0,61085.0,2.00216739]
["bitfinex","BTCUSD",1723350341233,0.000831,61086.0,61085.0,2.00185426]
["bitfinex","BTCUSD",1723350341724,0.000831,61086.0,61085.0,2.00184629]
["bitfinex","BTCUSD",1723350342234,0.000831,61086.0,61085.0,2.13985084]
["bitfinex","BTCUSD",1723350342809,0.000831,61086.0,61085.0,2.27805896]
["bitfinex","BTCUSD",1723350342995,0.000831,61086.0,61085.0,2.14027225]
["bitfinex","BTCUSD",1723350343198,0.000831,61086.0,61085.0,2.25074109]
["bitfinex","BTCUSD",1723350343403,0.000831,61086.0,61085.0,2.43096025]
["bitfinex","BTCUSD",1723350343626,0.000831,61086.0,61085.0,2.50441351]
["bitfinex","BTCUSD",1723350343987,0.000831,61086.0,61085.0,2.18777225]
["bitfinex","BTCUSD",1723350344186,0.000831,61086.0,61085.0,2.49043738]
["bitfinex","BTCUSD",1723350344410,0.000831,61086.0,61085.0,2.41696025]
["bitfinex","BTCUSD",1723350344615,0.000831,61086.0,61085.0,2.50392976]
["bitfinex","BTCUSD",1723350344811,0.000831,61086.0,61085.0,2.51823699]
["bitfinex","BTCUSD",1723350345447,0.000831,61086.0,61085.0,2.53225136]
["bitfinex","BTCUSD",1723350345685,0.000831,61086.0,61085.0,2.51825136]
["bitfinex","BTCUSD",1723350346085,0.000831,61086.0,61085.0,2.50425136]
["bitfinex","BTCUSD",1723350346599,0.000831,61086.0,61085.0,2.51825136]
["bitfinex","BTCUSD",1723350346972,0.000831,61086.0,61085.0,2.50425136]
["bitfinex","BTCUSD",1723350347116,0.000831,61086.0,61085.0,2.51825136]
["bitfinex","BTCUSD",1723350347315,0.000831,61086.0,61085.0,2.53225136]
["bitfinex","BTCUSD",1723350347514,0.000831,61086.0,61085.0,2.43426748]
["bitfinex","BTCUSD",1723350348412,0.000831,61086.0,61085.0,2.43457623]
["bitfinex","BTCUSD",1723350349718,0.000831,61086.0,61085.0,2.50805688]
["bitfinex","BTCUSD",1723350350346,0.000831,61086.0,61085.0,2.36953063]
["bitfinex","BTCUSD",1723350350543,0.000831,61086.0,61085.0,2.50805688]
["bitfinex","BTCUSD",1723350351590,0.000831,61086.0,61085.0,2.53255043]
["bitfinex","BTCUSD",1723350351806,0.000831,61086.0,61085.0,2.43457623]
["bitfinex","BTCUSD",1723350352019,0.000831,61086.0,61085.0,2.3621318]
["bitfinex","BTCUSD",1723350352220,0.000831,61086.0,61085.0,2.53201602]
["bitfinex","BTCUSD",1723350352437,0.000831,61086.0,61085.0,2.11860389]
["bitfinex","BTCUSD",1723350352646,0.000831,61086.0,61085.0,2.53201271]
["bitfinex","BTCUSD",1723350353387,0.000831,61086.0,61085.0,2.53200475]
["bitfinex","BTCUSD",1723350354211,0.000831,61086.0,61085.0,3.00403851]
["bitfinex","BTCUSD",1723350354648,0.000831,61086.0,61085.0,2.5319962]
["bitfinex","BTCUSD",1723350355387,0.06,61087.0,61086.0,1.292517]
["bitfinex","BTCUSD",1723350355588,0.06,61087.0,61086.0,2.26105431]
["bitfinex","BTCUSD",1723350356208,0.06,61087.0,61086.0,2.26105352]
["bitfinex","BTCUSD",1723350356578,0.06,61087.0,61086.0,2.27505352]
["bitfinex","BTCUSD",1723350357424,0.06,61087.0,61086.0,1.85862571]
["bitfinex","BTCUSD",1723350357630,0.06,61087.0,61086.0,1.97612584]
["bitfinex","BTCUSD",1723350357831,0.06,61087.0,61086.0,2.11438956]
["bitfinex","BTCUSD",1723350358047,0.06,61087.0,61086.0,2.14875258]
["bitfinex","BTCUSD",1723350358340,0.06,61087.0,61086.0,1.923045]
["bitfinex","BTCUSD",1723350358544,0.06,61087.0,61086.0,2.07530872]
["bitfinex","BTCUSD",1723350359103,0.06,61087.0,61086.0,2.04731333]
["bitfinex","BTCUSD",1723350359463,0.06,61087.0,61086.0,2.06131333]
["bitfinex","BTCUSD",1723350359664,0.06,61087.0,61086.0,2.1242758]
["bitfinex","BTCUSD",1723350360090,0.06,61087.0,61086.0,2.1042758]
["bitfinex","BTCUSD",1723350360246,0.1382,61087.0,61086.0,1.91704961]
["bitfinex","BTCUSD",1723350360455,0.06,61087.0,61086.0,1.93704961]
["bitfinex","BTCUSD",1723350360662,0.06,61087.0,61086.0,2.04631208]
["bitfinex","BTCUSD",1723350360890,0.06,61087.0,61086.0,2.13561333]
["bitfinex","BTCUSD",1723350361085,0.06,61087.0,61086.0,2.42424219]
["bitfinex","BTCUSD",1723350361517,0.06,61087.0,61086.0,1.65425411]
["bitfinex","BTCUSD",1723350361708,0.06,61087.0,61086.0,2.36377069]
["bitfinex","BTCUSD",1723350361997,0.06,61087.0,61086.0,2.12058569]
["bitfinex","BTCUSD",1723350362206,0.06,61087.0,61086.0,2.12151482]
["bitfinex","BTCUSD",1723350362442,0.06,61087.0,61086.0,2.31043997]
["bitfinex","BTCUSD",1723350362799,0.06,61087.0,61086.0,2.07521482]
["bitfinex","BTCUSD",1723350364762,0.36761492,61087.0,61086.0,0.6215679]
["bitfinex","BTCUSD",1723350364939,0.2038,61087.0,61086.0,0.31575824]
["bitfinex","BTCUSD",1723350365138,0.2038,61087.0,61086.0,0.70617703]
["bitfinex","BTCUSD",1723350365339,0.2038,61087.0,61086.0,0.47670871]
["bitfinex","BTCUSD",1723350365752,0.2038,61087.0,61086.0,0.11893171]
["bitfinex","BTCUSD",1723350365955,0.2038,61087.0,61086.0,0.23352371]
["bitfinex","BTCUSD",1723350366154,0.2038,61087.0,61086.0,0.24352371]
["bitfinex","BTCUSD",1723350366576,0.2038,61087.0,61086.0,0.23352371]
["bitfinex","BTCUSD",1723350367059,0.204632,61087.0,61086.0,0.24352371]
["bitfinex","BTCUSD",1723350367747,0.204632,61087.0,61086.0,0.22952371]
["bitfinex","BTCUSD",1723350368164,0.204632,61087.0,61086.0,0.69189371]
["bitfinex","BTCUSD",1723350368378,0.204632,61087.0,61086.0,0.46270871]
["bitfinex","BTCUSD",1723350368555,0.204632,61087.0,61086.0,0.47170871]
["bitfinex","BTCUSD",1723350368766,0.204632,61087.0,61086.0,0.47205846]
["bitfinex","BTCUSD",1723350368910,0.204632,61087.0,61086.0,0.46305846]
["bitfinex","BTCUSD",1723350369312,0.204632,61087.0,61086.0,0.47305846]
["bitfinex","BTCUSD",1723350370258,0.204632,61087.0,61086.0,0.70224346]
["bitfinex","BTCUSD",1723350370461,0.204632,61087.0,61086.0,0.47305846]
["bitfinex","BTCUSD",1723350371282,0.204632,61087.0,61086.0,0.70224346]
["bitfinex","BTCUSD",1723350372170,0.204632,61087.0,61086.0,0.70322327]
["bitfinex","BTCUSD",1723350372376,0.204632,61087.0,61086.0,0.47403827]
["bitfinex","BTCUSD",1723350372701,0.204632,61087.0,61086.0,0.70322328]
["bitfinex","BTCUSD",1723350372898,0.204632,61087.0,61086.0,0.70322352]
["bitfinex","BTCUSD",1723350374104,0.204632,61087.0,61086.0,0.13026152]
["bitfinex","BTCUSD",1723350374269,0.204632,61087.0,61086.0,0.024]
["bitfinex","BTCUSD",1723350375177,0.204632,61087.0,61086.0,0.138592]
["bitfinex","BTCUSD",1723350377080,0.71221792,61087.0,61086.0,0.024]
["bitfinex","BTCUSD",1723350377285,0.48303692,61087.0,61086.0,0.024]
["bitfinex","BTCUSD",1723350377708,0.71221792,61087.0,61086.0,0.024]
["bitfinex","BTCUSD",1723350378328,0.48303692,61087.0,61086.0,0.024]
["bitfinex","BTCUSD",1723350379430,0.48303692,61087.0,61086.0,0.0249141]
["bitfinex","BTCUSD",1723350379718,0.71221792,61087.0,61086.0,0.0249141]
["bitfinex","BTCUSD",1723350382264,0.343855,61072.0,61058.0,0.04898172]
["bitfinex","BTCUSD",1723350382428,0.721592,61072.0,61058.0,0.114643]
["bitfinex","BTCUSD",1723350382628,0.721592,61072.0,61059.0,0.114642]
["bitfinex","BTCUSD",1723350382629,0.950829,61072.0,61059.0,0.114642]
["bitfinex","BTCUSD",1723350382784,0.950829,61072.0,61061.0,0.114638]
["bitfinex","BTCUSD",1723350382982,0.950829,61072.0,61057.0,0.229293]
["bitfinex","BTCUSD",1723350383190,0.721592,61072.0,61057.0,0.229293]
["bitfinex","BTCUSD",1723350383611,0.721592,61072.0,61061.0,0.114638]
["bitfinex","BTCUSD",1723350383815,0.721592,61072.0,61062.0,0.114637]
["bitfinex","BTCUSD",1723350384354,0.723592,61072.0,61062.0,0.114637]
["bitfinex","BTCUSD",1723350385180,0.723592,61072.0,61064.0,0.114632]
["bitfinex","BTCUSD",1723350385416,0.1505,61072.0,61065.0,0.08184646]
["bitfinex","BTCUSD",1723350385585,0.1505,61072.0,61068.0,0.114625]
["bitfinex","BTCUSD",1723350385811,0.1575,61072.0,61071.0,0.0019141]
["bitfinex","BTCUSD",1723350388748,0.1575,61072.0,61071.0,0.1165341]
["bitfinex","BTCUSD",1723350390444,0.1575,61072.0,61071.0,0.3457751]
["bitfinex","BTCUSD",1723350390643,0.0909,61072.0,61071.0,0.3457751]
["bitfinex","BTCUSD",1723350391162,0.009,61072.0,61071.0,0.3457751]
["bitfinex","BTCUSD",1723350391515,0.1485,61076.0,61073.0,0.114616]
["bitfinex","BTCUSD",1723350391716,0.1485,61076.0,61071.0,0.2301551]
["bitfinex","BTCUSD",1723350391917,0.1485,61076.0,61072.0,0.08184646]
["bitfinex","BTCUSD",1723350392082,0.1485,61076.0,61074.0,0.114614]
["bitfinex","BTCUSD",1723350392282,0.1485,61076.0,61075.0,0.114613]
["bitfinex","BTCUSD",1723350392907,0.1485,61076.0,61075.0,0.343839]
["bitfinex","BTCUSD",1723350393583,0.0819,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723350393782,0.060832,61087.0,61076.0,0.229219]
["bitfinex","BTCUSD",1723350393783,0.1485,61081.0,61076.0,0.229219]
["bitfinex","BTCUSD",1723350394582,0.1479782,61081.0,61080.0,0.114603]
["bitfinex","BTCUSD",1723350395415,0.1479782,61081.0,61080.0,0.34381]
["bitfinex","BTCUSD",1723350395837,0.0819,61081.0,61080.0,0.34381]
["bitfinex","BTCUSD",1723350396029,0.0765,61086.0,61080.0,0.229207]
["bitfinex","BTCUSD",1723350396241,0.0765,61086.0,61083.0,0.114597]
["bitfinex","BTCUSD",1723350396442,0.0765,61086.0,61083.0,0.229195]
["bitfinex","BTCUSD",1723350396644,0.0765,61086.0,61085.0,0.114594]
["bitfinex","BTCUSD",1723350397485,0.0765,61086.0,61085.0,0.343782]
["bitfinex","BTCUSD",1723350397682,0.0795,61086.0,61085.0,0.114594]
["bitfinex","BTCUSD",1723350397882,0.0765,61086.0,61085.0,0.114594]
["bitfinex","BTCUSD",1723350398429,0.001,61086.0,61085.0,0.114594]
["bitfinex","BTCUSD",1723350398650,0.060832,61087.0,61086.0,0.114592]
["bitfinex","BTCUSD",1723350399539,0.060832,61087.0,61086.0,0.343777]
["bitfinex","BTCUSD",1723350400657,0.060832,61087.0,61086.0,0.114592]
["bitfinex","BTCUSD",1723350401799,0.06716441,61087.0,61086.0,0.343777]
["bitfinex","BTCUSD",1723350402133,0.06716441,61087.0,61086.0,0.572962]
["bitfinex","BTCUSD",1723350402635,0.060832,61087.0,61086.0,0.572962]
["bitfinex","BTCUSD",1723350402838,0.060832,61087.0,61086.0,0.67794497]
["bitfinex","BTCUSD",1723350403451,0.06716459,61087.0,61086.0,0.67794497]
["bitfinex","BTCUSD",1723350404256,0.060832,61087.0,61086.0,0.67794497]
["bitfinex","BTCUSD",1723350404461,0.06716459,61087.0,61086.0,0.67794497]
["bitfinex","BTCUSD",1723350406136,0.06716459,61087.0,61086.0,0.67994497]
["bitfinex","BTCUSD",1723350406343,0.06716459,61087.0,61086.0,0.572962]
["bitfinex","BTCUSD",1723350406552,0.06716459,61087.0,61086.0,0.67758899]
["bitfinex","BTCUSD",1723350406783,0.06716459,61087.0,61086.0,0.68458899]
["bitfinex","BTCUSD",1723350406784,0.06816459,61087.0,61086.0,0.68458899]
["bitfinex","BTCUSD",1723350406988,0.06816459,61087.0,61086.0,0.68758899]
["bitfinex","BTCUSD",1723350409219,0.061832,61087.0,61086.0,0.68758899]
["bitfinex","BTCUSD",1723350410421,0.001832,61087.0,61086.0,0.812147]
["bitfinex","BTCUSD",1723350410623,0.001832,61087.0,61086.0,0.91648962]
["bitfinex","BTCUSD",1723350410862,0.001832,61087.0,61086.0,0.97788962]
["bitfinex","BTCUSD",1723350411065,0.001832,61087.0,61086.0,0.97788918]
["bitfinex","BTCUSD",1723350411474,0.001832,61087.0,61086.0,1.1387041]
["bitfinex","BTCUSD",1723350411835,0.001832,61087.0,61086.0,1.1437041]
["bitfinex","BTCUSD",1723350412281,0.000832,61087.0,61086.0,1.1367041]
["bitfinex","BTCUSD",1723350412800,0.001832,61087.0,61086.0,1.1457041]
["bitfinex","BTCUSD",1723350412940,0.001832,61087.0,61086.0,1.2231041]
["bitfinex","BTCUSD",1723350414026,0.077432,61087.0,61086.0,0.8551191]
["bitfinex","BTCUSD",1723350414247,0.140132,61087.0,61086.0,0.46211918]
["bitfinex","BTCUSD",1723350414363,0.140132,61087.0,61086.0,0.357777]
["bitfinex","BTCUSD",1723350414563,0.140132,61087.0,61086.0,0.586962]
["bitfinex","BTCUSD",1723350414813,0.1464923,61087.0,61086.0,0.69044273]
["bitfinex","BTCUSD",1723350414988,0.140132,61087.0,61086.0,0.69044273]
["bitfinex","BTCUSD",1723350415595,0.001832,61087.0,61086.0,0.69044273]
["bitfinex","BTCUSD",1723350416336,0.001832,61087.0,61086.0,1.00080411]
["bitfinex","BTCUSD",1723350416562,0.001832,61087.0,61086.0,1.25298911]
["bitfinex","BTCUSD",1723350417100,0.001832,61087.0,61086.0,1.34028911]
["bitfinex","BTCUSD",1723350417299,0.001832,61087.0,61086.0,1.34228911]
["bitfinex","BTCUSD",1723350417721,0.001832,61087.0,61086.0,1.9293429]
["bitfinex","BTCUSD",1723350418125,0.001832,61087.0,61086.0,1.58299338]
["bitfinex","BTCUSD",1723350418293,0.001832,61087.0,61086.0,1.92449484]
["bitfinex","BTCUSD",1723350418494,0.000832,61087.0,61086.0,1.92049484]
["bitfinex","BTCUSD",1723350418716,0.000832,61087.0,61086.0,1.81683817]
["bitfinex","BTCUSD",1723350418893,0.000832,61087.0,61086.0,1.93043151]
["bitfinex","BTCUSD",1723350419100,0.000832,61087.0,61086.0,1.92543151]
["bitfinex","BTCUSD",1723350419373,0.000832,61087.0,61086.0,1.93943151]
["bitfinex","BTCUSD",1723350419706,0.000832,61087.0,61086.0,1.92543151]
["bitfinex","BTCUSD",1723350419893,0.000832,61087.0,61086.0,1.93943151]
["bitfinex","BTCUSD",1723350420973,0.000832,61087.0,61086.0,1.92543151]
["bitfinex","BTCUSD",1723350421487,0.000832,61087.0,61086.0,1.93799535]
["bitfinex","BTCUSD",1723350421685,0.000832,61087.0,61086.0,2.04189834]
["bitfinex","BTCUSD",1723350422028,0.000832,61087.0,61086.0,1.70015321]
["bitfinex","BTCUSD",1723350422228,0.000832,61087.0,61086.0,2.0419346]
["bitfinex","BTCUSD",1723350422734,0.000832,61087.0,61086.0,2.0559346]
["bitfinex","BTCUSD",1723350422943,0.000832,61087.0,61086.0,2.2851196]
["bitfinex","BTCUSD",1723350423139,0.000832,61087.0,61086.0,2.4221282]
["bitfinex","BTCUSD",1723350423341,0.000832,61087.0,61086.0,2.2711196]
["bitfinex","BTCUSD",1723350424006,0.000832,61087.0,61086.0,2.0559346]
["bitfinex","BTCUSD",1723350424407,0.000832,61087.0,61086.0,2.2851196]
["bitfinex","BTCUSD",1723350424864,0.0001,61089.0,61088.0,1.063296]
["bitfinex","BTCUSD",1723350425061,0.0001,61089.0,61088.0,2.19510202]
["bitfinex","BTCUSD",1723350425303,0.0001,61089.0,61088.0,1.85332063]
["bitfinex","BTCUSD",1723350425444,0.0001,61089.0,61088.0,2.42441686]
["bitfinex","BTCUSD",1723350426149,0.0001,61089.0,61088.0,2.43841686]
["bitfinex","BTCUSD",1723350426923,0.0001,61089.0,61088.0,2.45241686]
["bitfinex","BTCUSD",1723350428355,0.0001,61089.0,61088.0,3.08241686]
["bitfinex","BTCUSD",1723350428620,0.0001,61089.0,61088.0,3.18241686]
["bitfinex","BTCUSD",1723350428926,0.0001,61089.0,61088.0,3.14162185]
["bitfinex","BTCUSD",1723350429125,0.0001,61089.0,61088.0,3.31147946]
["bitfinex","BTCUSD",1723350429326,0.000932,61089.0,61088.0,3.31147946]
["bitfinex","BTCUSD",1723350429780,0.000932,61089.0,61088.0,3.52665646]
["bitfinex","BTCUSD",1723350429989,0.000833,61093.0,61092.0,1.292391]
["bitfinex","BTCUSD",1723350430160,0.000833,61093.0,61092.0,2.16562968]
["bitfinex","BTCUSD",1723350430945,0.000833,61093.0,61092.0,2.88562968]
["bitfinex","BTCUSD",1723350431345,0.000833,61095.0,61094.0,1.292352]
["bitfinex","BTCUSD",1723350431548,0.000833,61095.0,61094.0,3.16429068]
["bitfinex","BTCUSD",1723350431747,0.000833,61095.0,61094.0,3.07429068]
["bitfinex","BTCUSD",1723350431948,0.000833,61095.0,61094.0,3.31335846]
["bitfinex","BTCUSD",1723350432377,0.0001,61109.0,61104.0,0.1741]
["bitfinex","BTCUSD",1723350432536,0.0001,61109.0,61104.0,1.23533341]
["bitfinex","BTCUSD",1723350432945,0.0001,61109.0,61104.0,2.32164041]
["bitfinex","BTCUSD",1723350433145,0.0001,61109.0,61104.0,2.32124917]
["bitfinex","BTCUSD",1723350433711,0.0001,61109.0,61104.0,2.33524917]
["bitfinex","BTCUSD",1723350433930,0.0001,61109.0,61104.0,2.34924917]
["bitfinex","BTCUSD",1723350434366,0.0001,61109.0,61104.0,2.3592206]
["bitfinex","BTCUSD",1723350434949,0.0001,61109.0,61104.0,2.3452206]
["bitfinex","BTCUSD",1723350435329,0.0001,61109.0,61104.0,2.3592206]
["bitfinex","BTCUSD",1723350435531,0.0001,61109.0,61104.0,2.3392206]
["bitfinex","BTCUSD",1723350436145,0.0001,61109.0,61104.0,2.09610762]
["bitfinex","BTCUSD",1723350436329,0.0001,61109.0,61104.0,1.78417714]
["bitfinex","BTCUSD",1723350436488,0.0001,61109.0,61104.0,1.81817714]
["bitfinex","BTCUSD",1723350436895,0.0001,61109.0,61104.0,1.98801258]
["bitfinex","BTCUSD",1723350437057,0.0001,61109.0,61104.0,1.96801258]
["bitfinex","BTCUSD",1723350437460,0.0001,61109.0,61104.0,1.96801279]
["bitfinex","BTCUSD",1723350438615,0.0001,61109.0,61104.0,2.04971279]
["bitfinex","BTCUSD",1723350439132,0.0001,61109.0,61104.0,2.03571279]
["bitfinex","BTCUSD",1723350439337,0.0001,61109.0,61104.0,2.11691279]
["bitfinex","BTCUSD",1723350439540,0.0001,61109.0,61104.0,1.959248]
["bitfinex","BTCUSD",1723350439718,0.0001,61109.0,61104.0,2.13162629]
["bitfinex","BTCUSD",1723350440630,0.0001,61109.0,61104.0,2.36074329]
["bitfinex","BTCUSD",1723350441042,0.0001,61109.0,61104.0,2.28904329]
["bitfinex","BTCUSD",1723350441871,0.0001,61109.0,61104.0,2.27504329]
["bitfinex","BTCUSD",1723350442041,0.0001,61109.0,61104.0,2.28904329]
["bitfinex","BTCUSD",1723350442242,0.0001,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1723350442429,0.0001,61109.0,61108.0,1.38242728]
["bitfinex","BTCUSD",1723350442624,0.0001,61109.0,61108.0,1.65225989]
["bitfinex","BTCUSD",1723350442871,0.0001,61109.0,61108.0,1.67525989]
["bitfinex","BTCUSD",1723350443278,0.0001,61109.0,61108.0,1.67497217]
["bitfinex","BTCUSD",1723350443479,0.0001,61109.0,61108.0,1.77826934]
["bitfinex","BTCUSD",1723350443701,0.0001,61109.0,61108.0,1.84246934]
["bitfinex","BTCUSD",1723350443924,0.0001,61109.0,61108.0,1.84246841]
["bitfinex","BTCUSD",1723350444230,0.0001,61109.0,61108.0,1.68664316]
["bitfinex","BTCUSD",1723350444408,0.0001,61109.0,61108.0,1.85646793]
["bitfinex","BTCUSD",1723350444570,0.0001,61109.0,61108.0,1.87046793]
["bitfinex","BTCUSD",1723350444972,0.0001,61109.0,61108.0,1.70064316]
["bitfinex","BTCUSD",1723350445172,0.0001,61109.0,61108.0,2.09956987]
["bitfinex","BTCUSD",1723350445374,0.0001,61109.0,61108.0,2.77556987]
["bitfinex","BTCUSD",1723350445779,0.0001,61109.0,61108.0,2.78956987]
["bitfinex","BTCUSD",1723350446096,0.0001,61109.0,61108.0,2.77556987]
["bitfinex","BTCUSD",1723350447073,0.0001,61109.0,61108.0,2.77592946]
["bitfinex","BTCUSD",1723350447249,0.0001,61109.0,61108.0,2.87829965]
["bitfinex","BTCUSD",1723350447596,0.0001,61109.0,61108.0,3.02984914]
["bitfinex","BTCUSD",1723350447997,0.00832,61112.0,61110.0,1.439522]
["bitfinex","BTCUSD",1723350448212,0.00832,61112.0,61110.0,3.02198862]
["bitfinex","BTCUSD",1723350450047,0.00832,61112.0,61110.0,3.1238809]
["bitfinex","BTCUSD",1723350450770,0.00832,61112.0,61110.0,2.84953187]
["bitfinex","BTCUSD",1723350451004,0.00832,61112.0,61110.0,3.02164469]
["bitfinex","BTCUSD",1723350451179,0.00832,61112.0,61110.0,3.15888459]
["bitfinex","BTCUSD",1723350451323,0.00832,61112.0,61110.0,3.26076933]
["bitfinex","BTCUSD",1723350452351,0.00832,61112.0,61111.0,1.292]
["bitfinex","BTCUSD",1723350452559,0.00832,61112.0,61111.0,3.06974733]
["bitfinex","BTCUSD",1723350453376,0.00832,61112.0,61111.0,3.29883833]
["bitfinex","BTCUSD",1723350455065,0.00832,61112.0,61111.0,3.29883034]
["bitfinex","BTCUSD",1723350455526,0.00832,61112.0,61111.0,2.88758401]
["bitfinex","BTCUSD",1723350455815,0.00832,61112.0,61111.0,3.19699437]
["bitfinex","BTCUSD",1723350456052,0.00832,61112.0,61111.0,3.29887911]
["bitfinex","BTCUSD",1723350456869,0.00832,61112.0,61111.0,3.29906364]
["bitfinex","BTCUSD",1723350457001,0.00832,61112.0,61111.0,3.30875018]
["bitfinex","BTCUSD",1723350457207,0.00832,61112.0,61111.0,3.35752882]
["bitfinex","BTCUSD",1723350457408,0.0826,61122.0,61121.0,1.062738]
["bitfinex","BTCUSD",1723350457612,0.0826,61122.0,61121.0,1.67160558]
["bitfinex","BTCUSD",1723350458142,0.1434,61122.0,61121.0,1.66960558]
["bitfinex","BTCUSD",1723350458328,0.1434,61122.0,61121.0,1.67160558]
["bitfinex","BTCUSD",1723350459342,0.1434,61122.0,61121.0,1.67200969]
["bitfinex","BTCUSD",1723350459761,0.1434,61122.0,61121.0,1.67400969]
["bitfinex","BTCUSD",1723350459982,0.1434,61122.0,61121.0,1.67600969]
["bitfinex","BTCUSD",1723350460141,0.1434,61122.0,61121.0,1.66000969]
["bitfinex","BTCUSD",1723350460343,0.1434,61122.0,61121.0,1.67600969]
["bitfinex","BTCUSD",1723350461165,0.1434,61122.0,61121.0,1.67400969]
["bitfinex","BTCUSD",1723350461531,0.1434,61122.0,61121.0,1.68399158]
["bitfinex","BTCUSD",1723350462038,0.1434,61122.0,61121.0,1.45493858]
["bitfinex","BTCUSD",1723350463806,0.1434,61122.0,61121.0,1.45494712]
["bitfinex","BTCUSD",1723350464826,0.1434,61122.0,61121.0,1.42196523]
["bitfinex","BTCUSD",1723350465007,0.1434,61122.0,61121.0,1.2521607]
["bitfinex","BTCUSD",1723350466651,0.144231,61122.0,61121.0,1.2521607]
["bitfinex","BTCUSD",1723350467955,0.144231,61122.0,61121.0,1.25174362]
["bitfinex","BTCUSD",1723350468153,0.144231,61122.0,61121.0,1.0879287]
["bitfinex","BTCUSD",1723350468354,0.144231,61122.0,61121.0,0.586632]
["bitfinex","BTCUSD",1723350468560,0.144231,61122.0,61121.0,0.75872626]
["bitfinex","BTCUSD",1723350469160,0.144231,61122.0,61121.0,0.69079776]
["bitfinex","BTCUSD",1723350469726,0.144231,61122.0,61121.0,0.69033574]
["bitfinex","BTCUSD",1723350471322,0.144231,61122.0,61121.0,0.68883574]
["bitfinex","BTCUSD",1723350471521,0.144231,61122.0,61121.0,0.67483574]
["bitfinex","BTCUSD",1723350471972,0.144231,61122.0,61121.0,0.68583574]
["bitfinex","BTCUSD",1723350472175,0.144231,61122.0,61121.0,0.67483574]
["bitfinex","BTCUSD",1723350472596,0.144231,61122.0,61121.0,0.68583574]
["bitfinex","BTCUSD",1723350473840,0.144231,61122.0,61121.0,0.47078274]
["bitfinex","BTCUSD",1723350474242,0.15067473,61122.0,61121.0,0.45678274]
["bitfinex","BTCUSD",1723350474651,0.15067473,61122.0,61121.0,0.47078274]
["bitfinex","BTCUSD",1723350475532,0.15067473,61122.0,61121.0,0.596132]
["bitfinex","BTCUSD",1723350475714,0.15067473,61122.0,61121.0,0.69992107]
["bitfinex","BTCUSD",1723350475715,0.144231,61122.0,61121.0,0.69992107]
["bitfinex","BTCUSD",1723350476320,0.144231,61122.0,61121.0,0.47086807]
["bitfinex","BTCUSD",1723350476730,0.15067473,61122.0,61121.0,0.68592107]
["bitfinex","BTCUSD",1723350476860,0.144231,61122.0,61121.0,0.47086807]
["bitfinex","BTCUSD",1723350477064,0.15067473,61122.0,61121.0,0.47086807]
["bitfinex","BTCUSD",1723350477261,0.15067473,61122.0,61121.0,0.69992107]
["bitfinex","BTCUSD",1723350477464,0.144231,61122.0,61121.0,0.69992107]
["bitfinex","BTCUSD",1723350481023,0.144231,61122.0,61121.0,0.70023505]
["bitfinex","BTCUSD",1723350483247,0.144231,61122.0,61121.0,0.70008333]
["bitfinex","BTCUSD",1723350486664,0.144231,61122.0,61121.0,0.92913633]
["bitfinex","BTCUSD",1723350487289,0.144231,61122.0,61121.0,0.825185]
["bitfinex","BTCUSD",1723350487533,0.144231,61122.0,61121.0,0.70000627]
["bitfinex","BTCUSD",1723350488044,0.144231,61122.0,61121.0,0.92905927]
["bitfinex","BTCUSD",1723350488245,0.144231,61122.0,61121.0,0.99698915]
["bitfinex","BTCUSD",1723350489193,0.144231,61122.0,61121.0,0.92905927]
["bitfinex","BTCUSD",1723350489454,0.144231,61122.0,61121.0,0.76793626]
["bitfinex","BTCUSD",1723350489904,0.144231,61122.0,61121.0,0.99698926]
["bitfinex","BTCUSD",1723350490222,0.144231,61122.0,61121.0,0.76793626]
["bitfinex","BTCUSD",1723350490551,0.144231,61122.0,61121.0,0.99790336]
["bitfinex","BTCUSD",1723350491368,0.144231,61122.0,61121.0,0.89402856]
["bitfinex","BTCUSD",1723350491547,0.144231,61122.0,61121.0,0.99800281]
["bitfinex","BTCUSD",1723350491755,0.144231,61122.0,61121.0,0.76894981]
["bitfinex","BTCUSD",1723350492053,0.144231,61122.0,61121.0,0.75494981]
["bitfinex","BTCUSD",1723350492273,0.144231,61122.0,61121.0,0.98400281]
["bitfinex","BTCUSD",1723350492471,0.144231,61122.0,61121.0,0.99100281]
["bitfinex","BTCUSD",1723350493210,0.144231,61122.0,61121.0,0.99095628]
["bitfinex","BTCUSD",1723350494554,0.146531,61122.0,61121.0,1.09554129]
["bitfinex","BTCUSD",1723350494856,0.146531,61122.0,61121.0,1.32459429]
["bitfinex","BTCUSD",1723350495379,0.000831,61122.0,61121.0,1.32453578]
["bitfinex","BTCUSD",1723350497279,0.000831,61122.0,61121.0,1.34753578]
["bitfinex","BTCUSD",1723350497467,0.000831,61122.0,61121.0,1.51183578]
["bitfinex","BTCUSD",1723350497627,0.000831,61122.0,61121.0,1.51383578]
["bitfinex","BTCUSD",1723350499183,0.000831,61122.0,61121.0,1.51183578]
["bitfinex","BTCUSD",1723350499484,0.000831,61122.0,61121.0,1.61642344]
["bitfinex","BTCUSD",1723350500222,0.000831,61122.0,61121.0,1.75356545]
["bitfinex","BTCUSD",1723350500682,0.000831,61122.0,61121.0,1.98261845]
["bitfinex","BTCUSD",1723350501020,0.000831,61122.0,61121.0,1.75356545]
["bitfinex","BTCUSD",1723350501448,0.000831,61122.0,61121.0,1.98261845]
["bitfinex","BTCUSD",1723350501699,0.000831,61122.0,61121.0,1.75356545]
["bitfinex","BTCUSD",1723350502269,0.000831,61122.0,61121.0,1.61642344]
["bitfinex","BTCUSD",1723350502500,0.000831,61122.0,61121.0,1.89450652]
["bitfinex","BTCUSD",1723350502769,0.000831,61122.0,61121.0,1.98261845]
["bitfinex","BTCUSD",1723350502969,0.000831,61122.0,61121.0,2.05616357]
["bitfinex","BTCUSD",1723350503211,0.000831,61122.0,61121.0,1.83956545]
["bitfinex","BTCUSD",1723350503664,0.000831,61122.0,61121.0,2.07024518]
["bitfinex","BTCUSD",1723350503867,0.000831,61122.0,61121.0,2.19282038]
["bitfinex","BTCUSD",1723350504038,0.000831,61122.0,61121.0,2.19281547]
["bitfinex","BTCUSD",1723350504197,0.000831,61122.0,61121.0,2.18581547]
["bitfinex","BTCUSD",1723350504622,0.000831,61122.0,61121.0,2.19481547]
["bitfinex","BTCUSD",1723350504828,0.000831,61122.0,61121.0,2.06124027]
["bitfinex","BTCUSD",1723350505033,0.000831,61122.0,61121.0,2.05224027]
["bitfinex","BTCUSD",1723350505235,0.000831,61122.0,61121.0,2.06596271]
["bitfinex","BTCUSD",1723350505480,0.000831,61122.0,61121.0,2.06696271]
["bitfinex","BTCUSD",1723350506235,0.000831,61122.0,61121.0,2.08096271]
["bitfinex","BTCUSD",1723350506630,0.000831,61122.0,61121.0,2.17901283]
["bitfinex","BTCUSD",1723350507446,0.000831,61122.0,61121.0,1.76942746]
["bitfinex","BTCUSD",1723350507605,0.000831,61122.0,61121.0,2.17873155]
["bitfinex","BTCUSD",1723350509848,0.000831,61122.0,61121.0,2.17871364]
["bitfinex","BTCUSD",1723350510452,0.000831,61122.0,61121.0,1.84963595]
["bitfinex","BTCUSD",1723350510666,0.000831,61122.0,61121.0,1.64157216]
["bitfinex","BTCUSD",1723350510897,0.000831,61122.0,61121.0,1.62757216]
["bitfinex","BTCUSD",1723350511139,0.000831,61122.0,61121.0,1.52520671]
["bitfinex","BTCUSD",1723350511357,0.000831,61122.0,61121.0,1.53915054]
["bitfinex","BTCUSD",1723350511815,0.000831,61122.0,61121.0,1.51115054]
["bitfinex","BTCUSD",1723350512025,0.000831,61122.0,61121.0,1.52515054]
["bitfinex","BTCUSD",1723350512221,0.000831,61122.0,61121.0,1.53915054]
["bitfinex","BTCUSD",1723350513305,0.000831,61122.0,61121.0,1.64151159]
["bitfinex","BTCUSD",1723350514038,0.000831,61122.0,61121.0,1.70052192]
["bitfinex","BTCUSD",1723350514215,0.000831,61122.0,61121.0,1.77652192]
["bitfinex","BTCUSD",1723350514381,0.000831,61122.0,61121.0,2.00557492]
["bitfinex","BTCUSD",1723350514584,0.000831,61122.0,61121.0,2.00757492]
["bitfinex","BTCUSD",1723350515367,0.000831,61122.0,61121.0,2.0075773]
["bitfinex","BTCUSD",1723350520157,0.000831,61122.0,61121.0,2.14567998]
["bitfinex","BTCUSD",1723350520481,0.000831,61122.0,61121.0,2.09666965]
["bitfinex","BTCUSD",1723350520684,0.000831,61122.0,61121.0,2.02066965]
["bitfinex","BTCUSD",1723350523071,0.000831,61122.0,61121.0,2.09351198]
["bitfinex","BTCUSD",1723350523589,0.000831,61122.0,61121.0,2.01999764]
["bitfinex","BTCUSD",1723350524066,0.000831,61122.0,61121.0,2.09352172]
["bitfinex","BTCUSD",1723350524222,0.000831,61122.0,61121.0,2.01999764]
["bitfinex","BTCUSD",1723350524407,0.000831,61122.0,61121.0,2.11802965]
["bitfinex","BTCUSD",1723350526721,0.000831,61122.0,61121.0,1.80755609]
["bitfinex","BTCUSD",1723350526894,0.000831,61122.0,61121.0,2.02050651]
["bitfinex","BTCUSD",1723350527235,0.000831,61122.0,61121.0,1.97324759]
["bitfinex","BTCUSD",1723350527435,0.000831,61122.0,61121.0,2.02050197]
["bitfinex","BTCUSD",1723350527642,0.000831,61122.0,61121.0,2.14304198]
["bitfinex","BTCUSD",1723350528238,0.000831,61122.0,61121.0,2.02050197]
["bitfinex","BTCUSD",1723350528511,0.000831,61122.0,61121.0,2.14305668]
["bitfinex","BTCUSD",1723350528745,0.000831,61122.0,61121.0,2.14305667]
["bitfinex","BTCUSD",1723350533195,0.000831,61122.0,61121.0,2.14308657]
["bitfinex","BTCUSD",1723350533729,0.146231,61122.0,61121.0,1.82163357]
["bitfinex","BTCUSD",1723350533934,0.146231,61122.0,61121.0,1.19527507]
["bitfinex","BTCUSD",1723350534136,0.146231,61122.0,61121.0,1.67666167]
["bitfinex","BTCUSD",1723350534345,0.146231,61122.0,61121.0,1.53834764]
["bitfinex","BTCUSD",1723350534518,0.146231,61122.0,61121.0,1.43598659]
["bitfinex","BTCUSD",1723350534716,0.146231,61122.0,61121.0,1.42198659]
["bitfinex","BTCUSD",1723350534923,0.146231,61122.0,61121.0,1.52435547]
["bitfinex","BTCUSD",1723350535136,0.146231,61122.0,61121.0,1.54735547]
["bitfinex","BTCUSD",1723350535545,0.146231,61122.0,61121.0,1.43098659]
["bitfinex","BTCUSD",1723350535772,0.146231,61122.0,61121.0,1.54535478]
["bitfinex","BTCUSD",1723350536267,0.146231,61122.0,61121.0,1.51138659]
["bitfinex","BTCUSD",1723350536604,0.146231,61122.0,61121.0,1.53238659]
["bitfinex","BTCUSD",1723350537099,0.146231,61122.0,61121.0,1.52438659]
["bitfinex","BTCUSD",1723350537510,0.000831,61122.0,61121.0,1.75373836]
["bitfinex","BTCUSD",1723350537660,0.000831,61122.0,61121.0,1.86510273]
["bitfinex","BTCUSD",1723350537868,0.000831,61122.0,61121.0,1.92330102]
["bitfinex","BTCUSD",1723350538206,0.000831,61122.0,61121.0,1.99270102]
["bitfinex","BTCUSD",1723350538494,0.000831,61122.0,61121.0,2.11928563]
["bitfinex","BTCUSD",1723350538852,0.000831,61122.0,61121.0,1.70523671]
["bitfinex","BTCUSD",1723350539068,0.000831,61122.0,61121.0,2.10633002]
["bitfinex","BTCUSD",1723350539270,0.000831,61122.0,61121.0,2.10632759]
["bitfinex","BTCUSD",1723350539473,0.000831,61122.0,61121.0,2.12032759]
["bitfinex","BTCUSD",1723350540169,0.000831,61122.0,61121.0,2.13032759]
["bitfinex","BTCUSD",1723350540758,0.000831,61122.0,61121.0,1.648316]
["bitfinex","BTCUSD",1723350541016,0.000831,61122.0,61121.0,2.13055824]
["bitfinex","BTCUSD",1723350541575,0.000831,61122.0,61121.0,2.00788445]
["bitfinex","BTCUSD",1723350542179,0.000831,61122.0,61121.0,1.81912523]
["bitfinex","BTCUSD",1723350542402,0.000831,61122.0,61121.0,1.89952523]
["bitfinex","BTCUSD",1723350542810,0.000831,61122.0,61121.0,2.12857823]
["bitfinex","BTCUSD",1723350544102,0.000831,61122.0,61121.0,2.14057823]
["bitfinex","BTCUSD",1723350545455,0.000831,61122.0,61121.0,2.01788445]
["bitfinex","BTCUSD",1723350545773,0.000831,61122.0,61121.0,2.03788445]
["bitfinex","BTCUSD",1723350545909,0.000831,61122.0,61121.0,2.01788445]
["bitfinex","BTCUSD",1723350546538,0.000831,61122.0,61121.0,2.03788445]
["bitfinex","BTCUSD",1723350546740,0.000831,61122.0,61121.0,2.18078445]
["bitfinex","BTCUSD",1723350547347,0.000831,61122.0,61121.0,1.69863139]
["bitfinex","BTCUSD",1723350547547,0.000831,61122.0,61121.0,2.16101469]
["bitfinex","BTCUSD",1723350547952,0.000831,61122.0,61121.0,2.16109563]
["bitfinex","BTCUSD",1723350550330,0.000831,61122.0,61121.0,2.18109563]
["bitfinex","BTCUSD",1723350551008,0.000831,61122.0,61121.0,1.67863139]
["bitfinex","BTCUSD",1723350551137,0.000831,61122.0,61121.0,2.16120543]
["bitfinex","BTCUSD",1723350551492,0.000831,61122.0,61121.0,2.18120543]
["bitfinex","BTCUSD",1723350552000,0.000831,61122.0,61121.0,2.16720543]
["bitfinex","BTCUSD",1723350552199,0.000831,61122.0,61121.0,2.15120543]
["bitfinex","BTCUSD",1723350552399,0.000831,61122.0,61121.0,2.13720543]
["bitfinex","BTCUSD",1723350552561,0.000831,61122.0,61121.0,2.17020543]
["bitfinex","BTCUSD",1723350552898,0.000831,61122.0,61121.0,2.17120543]
["bitfinex","BTCUSD",1723350553279,0.000831,61122.0,61121.0,2.18520543]
["bitfinex","BTCUSD",1723350554009,0.000831,61122.0,61121.0,2.17120543]
["bitfinex","BTCUSD",1723350554222,0.000831,61122.0,61121.0,2.18520543]
["bitfinex","BTCUSD",1723350554559,0.000831,61122.0,61121.0,2.17120543]
["bitfinex","BTCUSD",1723350554767,0.000831,61122.0,61121.0,2.18520543]
["bitfinex","BTCUSD",1723350555175,0.000831,61122.0,61121.0,2.15120543]
["bitfinex","BTCUSD",1723350555372,0.000831,61122.0,61121.0,2.16520543]
["bitfinex","BTCUSD",1723350556131,0.000831,61122.0,61121.0,2.08790543]
["bitfinex","BTCUSD",1723350556272,0.000831,61122.0,61121.0,2.10190543]
["bitfinex","BTCUSD",1723350556478,0.000831,61122.0,61121.0,1.70085243]
["bitfinex","BTCUSD",1723350556677,0.081331,61122.0,61121.0,1.78125243]
["bitfinex","BTCUSD",1723350556896,0.081331,61122.0,61121.0,1.78325243]
["bitfinex","BTCUSD",1723350557309,0.081331,61122.0,61121.0,1.76925243]
["bitfinex","BTCUSD",1723350557527,0.081331,61122.0,61121.0,2.01230543]
["bitfinex","BTCUSD",1723350557770,0.081331,61122.0,61121.0,1.78325243]
["bitfinex","BTCUSD",1723350558089,0.081331,61122.0,61121.0,1.78125243]
["bitfinex","BTCUSD",1723350558299,0.081331,61122.0,61121.0,1.50839351]
["bitfinex","BTCUSD",1723350558498,0.081331,61122.0,61121.0,1.75163786]
["bitfinex","BTCUSD",1723350558741,0.081331,61122.0,61121.0,1.77963786]
["bitfinex","BTCUSD",1723350558940,0.081331,61122.0,61121.0,1.6745473]
["bitfinex","BTCUSD",1723350559163,0.081331,61122.0,61121.0,1.76771602]
["bitfinex","BTCUSD",1723350559488,0.081331,61122.0,61121.0,2.01076902]
["bitfinex","BTCUSD",1723350559900,0.081331,61122.0,61121.0,1.78171602]
["bitfinex","BTCUSD",1723350560179,0.081331,61122.0,61121.0,1.76771602]
["bitfinex","BTCUSD",1723350560394,0.081331,61122.0,61121.0,1.75371602]
["bitfinex","BTCUSD",1723350560744,0.081331,61122.0,61121.0,1.76771602]
["bitfinex","BTCUSD",1723350560946,0.081331,61122.0,61121.0,1.75371602]
["bitfinex","BTCUSD",1723350561386,0.081331,61122.0,61121.0,1.76771602]
["bitfinex","BTCUSD",1723350561829,0.081331,61122.0,61121.0,1.78171602]
["bitfinex","BTCUSD",1723350561969,0.081331,61122.0,61121.0,1.76771602]
["bitfinex","BTCUSD",1723350562164,0.081331,61122.0,61121.0,1.75371602]
["bitfinex","BTCUSD",1723350562370,0.081331,61122.0,61121.0,1.75371502]
["bitfinex","BTCUSD",1723350562606,0.081331,61122.0,61121.0,1.76771502]
["bitfinex","BTCUSD",1723350563379,0.081331,61122.0,61121.0,1.78171502]
["bitfinex","BTCUSD",1723350566425,0.081331,61122.0,61121.0,1.78149251]
["bitfinex","BTCUSD",1723350567544,0.081331,61122.0,61121.0,2.01054551]
["bitfinex","BTCUSD",1723350568144,0.081331,61122.0,61121.0,1.78149251]
["bitfinex","BTCUSD",1723350568683,0.000831,61122.0,61121.0,2.01054551]
["bitfinex","BTCUSD",1723350568930,0.000831,61122.0,61121.0,1.78149251]
["bitfinex","BTCUSD",1723350569347,0.000831,61122.0,61121.0,2.01054551]
["bitfinex","BTCUSD",1723350570270,0.000831,61122.0,61121.0,1.77302162]
["bitfinex","BTCUSD",1723350570496,0.000831,61122.0,61121.0,2.01073574]
["bitfinex","BTCUSD",1723350570773,0.000831,61122.0,61121.0,1.52973139]
["bitfinex","BTCUSD",1723350570986,0.000831,61122.0,61121.0,2.07283574]
["bitfinex","BTCUSD",1723350571270,0.000831,61122.0,61121.0,2.15063574]
["bitfinex","BTCUSD",1723350574291,0.000831,61122.0,61121.0,2.15045656]
["bitfinex","BTCUSD",1723350576554,0.000831,61122.0,61121.0,2.16045656]
["bitfinex","BTCUSD",1723350576770,0.000831,61122.0,61121.0,2.18045656]
["bitfinex","BTCUSD",1723350576973,0.000831,61122.0,61121.0,2.16045656]
["bitfinex","BTCUSD",1723350577613,0.000831,61122.0,61121.0,2.29368461]
["bitfinex","BTCUSD",1723350577780,0.000831,61122.0,61121.0,2.30768461]
["bitfinex","BTCUSD",1723350577976,0.000831,61122.0,61121.0,2.29390871]
["bitfinex","BTCUSD",1723350578250,0.000831,61122.0,61121.0,2.27990871]
["bitfinex","BTCUSD",1723350578539,0.000831,61122.0,61121.0,2.29390871]
["bitfinex","BTCUSD",1723350579736,0.000831,61122.0,61121.0,2.14668066]
["bitfinex","BTCUSD",1723350579938,0.000831,61122.0,61121.0,2.16068066]
["bitfinex","BTCUSD",1723350580140,0.000831,61122.0,61121.0,2.13268066]
["bitfinex","BTCUSD",1723350580295,0.000831,61122.0,61121.0,2.16068066]
["bitfinex","BTCUSD",1723350580916,0.000831,61122.0,61121.0,2.14668066]
["bitfinex","BTCUSD",1723350581309,0.000831,61122.0,61121.0,2.16067636]
["bitfinex","BTCUSD",1723350581633,0.000831,61122.0,61121.0,2.16045196]
["bitfinex","BTCUSD",1723350582058,0.000831,61122.0,61121.0,1.84941398]
["bitfinex","BTCUSD",1723350582257,0.000831,61122.0,61121.0,2.16042527]
["bitfinex","BTCUSD",1723350583772,0.000831,61122.0,61121.0,2.02052527]
["bitfinex","BTCUSD",1723350584733,0.000831,61122.0,61121.0,1.74489911]
["bitfinex","BTCUSD",1723350584932,0.000831,61122.0,61121.0,2.15772829]
["bitfinex","BTCUSD",1723350585243,0.000831,61122.0,61121.0,1.91996223]
["bitfinex","BTCUSD",1723350585500,0.000831,61122.0,61121.0,2.1576654]
["bitfinex","BTCUSD",1723350585671,0.000831,61122.0,61121.0,2.16766595]
["bitfinex","BTCUSD",1723350585872,0.000831,61122.0,61121.0,2.15766595]
["bitfinex","BTCUSD",1723350586560,0.000831,61122.0,61121.0,2.16766595]
["bitfinex","BTCUSD",1723350586955,0.000831,61122.0,61121.0,2.15366595]
["bitfinex","BTCUSD",1723350587243,0.000831,61122.0,61121.0,2.00704311]
["bitfinex","BTCUSD",1723350587592,0.000831,61122.0,61121.0,2.02104311]
["bitfinex","BTCUSD",1723350587818,0.000831,61122.0,61121.0,1.99304311]
["bitfinex","BTCUSD",1723350588218,0.000831,61122.0,61121.0,2.02104311]
["bitfinex","BTCUSD",1723350588533,0.000831,61122.0,61121.0,2.00704311]
["bitfinex","BTCUSD",1723350588927,0.000831,61122.0,61121.0,1.52573139]
["bitfinex","BTCUSD",1723350589167,0.000831,61122.0,61121.0,2.00712758]
["bitfinex","BTCUSD",1723350589578,0.000831,61122.0,61121.0,2.15438413]
["bitfinex","BTCUSD",1723350589713,0.000831,61122.0,61121.0,2.16838413]
["bitfinex","BTCUSD",1723350590254,0.000831,61122.0,61121.0,2.16838437]
["bitfinex","BTCUSD",1723350590757,0.000831,61122.0,61121.0,2.02112758]
["bitfinex","BTCUSD",1723350592719,0.000831,61122.0,61121.0,2.02112786]
["bitfinex","BTCUSD",1723350593080,0.000831,61122.0,61121.0,2.02117869]
["bitfinex","BTCUSD",1723350593980,0.000831,61122.0,61121.0,2.17017869]
["bitfinex","BTCUSD",1723350594178,0.000831,61122.0,61121.0,2.15617869]
["bitfinex","BTCUSD",1723350594602,0.000831,61122.0,61121.0,2.1423879]
["bitfinex","BTCUSD",1723350594978,0.000831,61122.0,61121.0,2.1563879]
["bitfinex","BTCUSD",1723350595179,0.000831,61122.0,61121.0,2.1423879]
["bitfinex","BTCUSD",1723350595592,0.000831,61122.0,61121.0,2.1703879]
["bitfinex","BTCUSD",1723350595999,0.000831,61122.0,61121.0,2.1563879]
["bitfinex","BTCUSD",1723350596550,0.000831,61122.0,61121.0,2.1703879]
["bitfinex","BTCUSD",1723350598055,0.000831,61122.0,61121.0,2.1903879]
["bitfinex","BTCUSD",1723350598263,0.000831,61122.0,61121.0,2.1703879]
["bitfinex","BTCUSD",1723350598612,0.000831,61122.0,61121.0,2.3994409]
["bitfinex","BTCUSD",1723350598815,0.000831,61122.0,61121.0,2.1703879]
["bitfinex","BTCUSD",1723350599271,0.000831,61122.0,61121.0,2.3994409]
["bitfinex","BTCUSD",1723350599476,0.000831,61122.0,61121.0,2.1703879]
["bitfinex","BTCUSD",1723350599862,0.000831,61122.0,61121.0,2.39974334]
["bitfinex","BTCUSD",1723350601419,0.0754,61137.0,61132.0,0.01]
["bitfinex","BTCUSD",1723350601593,0.00831,61148.0,61132.0,1.36775624]
["bitfinex","BTCUSD",1723350601594,0.0754,61143.0,61132.0,1.36775624]
["bitfinex","BTCUSD",1723350601799,0.0754,61147.0,61143.0,0.582427]
["bitfinex","BTCUSD",1723350601998,0.0754,61147.0,61143.0,2.11455669]
["bitfinex","BTCUSD",1723350602201,0.0754,61147.0,61143.0,1.63853222]
["bitfinex","BTCUSD",1723350602479,0.0754,61147.0,61143.0,1.98180428]
["bitfinex","BTCUSD",1723350602687,0.0754,61147.0,61143.0,1.84322035]
["bitfinex","BTCUSD",1723350602893,0.0754,61147.0,61143.0,1.84335986]
["bitfinex","BTCUSD",1723350603091,0.0754,61147.0,61143.0,1.85305909]
["bitfinex","BTCUSD",1723350603390,0.0754,61147.0,61143.0,1.99177724]
["bitfinex","BTCUSD",1723350603593,0.0754,61147.0,61143.0,1.97755109]
["bitfinex","BTCUSD",1723350604450,0.0754,61147.0,61143.0,1.98955109]
["bitfinex","BTCUSD",1723350604587,0.0754,61147.0,61143.0,1.97601605]
["bitfinex","BTCUSD",1723350604783,0.0754,61147.0,61143.0,1.96201605]
["bitfinex","BTCUSD",1723350604998,0.0754,61147.0,61143.0,1.97801605]
["bitfinex","BTCUSD",1723350605485,0.0754,61147.0,61143.0,1.93950577]
["bitfinex","BTCUSD",1723350605685,0.0754,61147.0,61143.0,1.57562511]
["bitfinex","BTCUSD",1723350605921,0.0754,61147.0,61143.0,1.85057039]
["bitfinex","BTCUSD",1723350606075,0.0754,61147.0,61143.0,1.94189136]
["bitfinex","BTCUSD",1723350606271,0.0754,61147.0,61143.0,1.95489136]
["bitfinex","BTCUSD",1723350606524,0.0754,61147.0,61143.0,1.85257039]
["bitfinex","BTCUSD",1723350606999,0.0754,61147.0,61143.0,1.82555171]
["bitfinex","BTCUSD",1723350607137,0.0754,61147.0,61143.0,1.85355171]
["bitfinex","BTCUSD",1723350607573,0.0754,61147.0,61143.0,1.83955171]
["bitfinex","BTCUSD",1723350607760,0.0754,61147.0,61143.0,1.85355171]
["bitfinex","BTCUSD",1723350607962,0.00831,61148.0,61143.0,1.86355171]
["bitfinex","BTCUSD",1723350608161,0.047131,61144.0,61143.0,1.86355171]
["bitfinex","BTCUSD",1723350608574,0.047131,61144.0,61143.0,1.79012371]
["bitfinex","BTCUSD",1723350608782,0.047131,61144.0,61143.0,1.82705664]
["bitfinex","BTCUSD",1723350608783,0.188231,61144.0,61143.0,1.82705664]
["bitfinex","BTCUSD",1723350609009,0.188231,61144.0,61143.0,1.77812371]
["bitfinex","BTCUSD",1723350609163,0.188231,61144.0,61143.0,1.59438464]
["bitfinex","BTCUSD",1723350609370,0.188231,61144.0,61143.0,1.76412069]
["bitfinex","BTCUSD",1723350609576,0.188231,61144.0,61143.0,1.82504719]
["bitfinex","BTCUSD",1723350610332,0.188231,61144.0,61143.0,1.80104719]
["bitfinex","BTCUSD",1723350610557,0.188231,61144.0,61143.0,1.82504719]
["bitfinex","BTCUSD",1723350610892,0.188231,61144.0,61143.0,1.81104719]
["bitfinex","BTCUSD",1723350611236,0.188231,61144.0,61143.0,1.82304719]
["bitfinex","BTCUSD",1723350612647,0.188231,61144.0,61143.0,1.77412069]
["bitfinex","BTCUSD",1723350612853,0.122531,61144.0,61143.0,1.6010192]
["bitfinex","BTCUSD",1723350613184,0.047131,61144.0,61143.0,1.97659811]
["bitfinex","BTCUSD",1723350613394,0.047131,61144.0,61143.0,1.63290965]
["bitfinex","BTCUSD",1723350613594,0.122531,61144.0,61143.0,1.82397774]
["bitfinex","BTCUSD",1723350613792,0.188231,61144.0,61143.0,1.82397774]
["bitfinex","BTCUSD",1723350615376,0.188231,61144.0,61143.0,1.77507267]
["bitfinex","BTCUSD",1723350615697,0.141931,61144.0,61143.0,1.77507267]
["bitfinex","BTCUSD",1723350616256,0.141931,61144.0,61143.0,1.76507267]
["bitfinex","BTCUSD",1723350616461,0.141931,61144.0,61143.0,1.79997196]
["bitfinex","BTCUSD",1723350616844,0.141931,61144.0,61143.0,1.82703833]
["bitfinex","BTCUSD",1723350617052,0.141931,61144.0,61143.0,1.82903833]
["bitfinex","BTCUSD",1723350617257,0.141931,61144.0,61143.0,1.82703833]
["bitfinex","BTCUSD",1723350618799,0.141931,61144.0,61143.0,1.82903833]
["bitfinex","BTCUSD",1723350619785,0.141931,61144.0,61143.0,1.82703833]
["bitfinex","BTCUSD",1723350620436,0.076231,61144.0,61143.0,1.60601552]
["bitfinex","BTCUSD",1723350620635,0.076231,61144.0,61143.0,1.82907685]
["bitfinex","BTCUSD",1723350622310,0.000831,61144.0,61143.0,1.82907685]
["bitfinex","BTCUSD",1723350622798,0.000831,61144.0,61143.0,1.96583651]
["bitfinex","BTCUSD",1723350624248,0.000831,61144.0,61143.0,1.62193231]
["bitfinex","BTCUSD",1723350624370,0.000831,61144.0,61143.0,1.96651506]
["bitfinex","BTCUSD",1723350624584,0.000831,61144.0,61143.0,1.95251506]
["bitfinex","BTCUSD",1723350624783,0.000831,61144.0,61143.0,1.95249372]
["bitfinex","BTCUSD",1723350625215,0.000831,61144.0,61143.0,1.95248533]
["bitfinex","BTCUSD",1723350625572,0.047131,61144.0,61143.0,1.93948533]
["bitfinex","BTCUSD",1723350625759,0.047131,61144.0,61143.0,1.95348533]
["bitfinex","BTCUSD",1723350625984,0.047131,61144.0,61143.0,1.96748533]
["bitfinex","BTCUSD",1723350626158,0.047131,61144.0,61143.0,1.90031321]
["bitfinex","BTCUSD",1723350626416,0.047131,61144.0,61143.0,1.96820178]
["bitfinex","BTCUSD",1723350627290,0.047131,61144.0,61143.0,2.10871515]
["bitfinex","BTCUSD",1723350628050,0.047131,61144.0,61143.0,2.10871447]
["bitfinex","BTCUSD",1723350628474,0.047131,61144.0,61143.0,2.10871527]
["bitfinex","BTCUSD",1723350628678,0.188931,61144.0,61143.0,1.91999006]
["bitfinex","BTCUSD",1723350628886,0.188931,61144.0,61143.0,1.96887557]
["bitfinex","BTCUSD",1723350629083,0.188931,61144.0,61143.0,2.00239006]
["bitfinex","BTCUSD",1723350629084,0.047131,61144.0,61143.0,2.00239006]
["bitfinex","BTCUSD",1723350629402,0.047131,61144.0,61143.0,2.00239277]
["bitfinex","BTCUSD",1723350629678,0.047131,61144.0,61143.0,2.06127961]
["bitfinex","BTCUSD",1723350629853,0.047131,61144.0,61143.0,2.01239277]
["bitfinex","BTCUSD",1723350630052,0.047131,61144.0,61143.0,2.03539277]
["bitfinex","BTCUSD",1723350630251,0.047131,61144.0,61143.0,2.10872303]
["bitfinex","BTCUSD",1723350631421,0.047131,61144.0,61143.0,2.10872358]
["bitfinex","BTCUSD",1723350632619,0.047131,61144.0,61143.0,2.03539332]
["bitfinex","BTCUSD",1723350632824,0.047131,61144.0,61143.0,2.44201078]
["bitfinex","BTCUSD",1723350633029,0.047131,61144.0,61143.0,2.42201078]
["bitfinex","BTCUSD",1723350633346,0.00831,61148.0,61147.0,1.042302]
["bitfinex","BTCUSD",1723350633701,0.00831,61148.0,61147.0,1.99762709]
["bitfinex","BTCUSD",1723350634387,0.00831,61148.0,61147.0,2.09541578]
["bitfinex","BTCUSD",1723350634560,0.00831,61148.0,61147.0,2.10841578]
["bitfinex","BTCUSD",1723350634765,0.00831,61148.0,61147.0,2.09841578]
["bitfinex","BTCUSD",1723350635018,0.00831,61148.0,61147.0,2.09641578]
["bitfinex","BTCUSD",1723350635145,0.00831,61148.0,61147.0,2.10738141]
["bitfinex","BTCUSD",1723350635347,0.00831,61148.0,61147.0,2.28809304]
["bitfinex","BTCUSD",1723350635571,0.00831,61148.0,61147.0,1.86922005]
["bitfinex","BTCUSD",1723350635790,0.00831,61148.0,61147.0,2.28728491]
["bitfinex","BTCUSD",1723350635971,0.14591,61148.0,61147.0,2.27728491]
["bitfinex","BTCUSD",1723350636175,0.08371,61148.0,61147.0,2.27528491]
["bitfinex","BTCUSD",1723350636574,0.00831,61148.0,61147.0,2.27528491]
["bitfinex","BTCUSD",1723350636961,0.00831,61148.0,61147.0,2.35678576]
["bitfinex","BTCUSD",1723350637192,0.00368975,61165.0,61147.0,2.35678576]
["bitfinex","BTCUSD",1723350637193,0.1376,61159.0,61154.0,0.01]
["bitfinex","BTCUSD",1723350637395,0.1376,61159.0,61158.0,0.42521846]
["bitfinex","BTCUSD",1723350637590,0.1376,61159.0,61158.0,1.69793463]
["bitfinex","BTCUSD",1723350637834,0.1376,61159.0,61158.0,1.59561701]
["bitfinex","BTCUSD",1723350638177,0.1376,61159.0,61158.0,1.69791663]
["bitfinex","BTCUSD",1723350638721,0.1376,61159.0,61158.0,1.352563]
["bitfinex","BTCUSD",1723350638925,0.1376,61159.0,61158.0,1.69971269]
["bitfinex","BTCUSD",1723350639148,0.1376,61159.0,61158.0,1.92862769]
["bitfinex","BTCUSD",1723350639274,0.1376,61159.0,61158.0,1.71371269]
["bitfinex","BTCUSD",1723350639478,0.1376,61159.0,61158.0,1.94262769]
["bitfinex","BTCUSD",1723350639676,0.1376,61159.0,61158.0,1.71371269]
["bitfinex","BTCUSD",1723350640142,0.1376,61159.0,61158.0,1.94262769]
["bitfinex","BTCUSD",1723350640320,0.0754,61159.0,61158.0,1.95862769]
["bitfinex","BTCUSD",1723350640520,0.0754,61159.0,61158.0,1.76461259]
["bitfinex","BTCUSD",1723350640724,0.0622,61161.0,61160.0,0.801174]
["bitfinex","BTCUSD",1723350640928,0.0622,61161.0,61160.0,1.53743823]
["bitfinex","BTCUSD",1723350641507,0.0622,61161.0,61160.0,1.76634523]
["bitfinex","BTCUSD",1723350642083,0.0622,61161.0,61160.0,1.81525215]
["bitfinex","BTCUSD",1723350642267,0.0622,61161.0,61160.0,1.8153797]
["bitfinex","BTCUSD",1723350642844,0.0754,61162.0,61161.0,1.030068]
["bitfinex","BTCUSD",1723350643055,0.0754,61162.0,61161.0,1.64456016]
["bitfinex","BTCUSD",1723350643252,0.0754,61162.0,61161.0,1.74656016]
["bitfinex","BTCUSD",1723350643454,0.1456,61166.0,61165.0,0.114444]
["bitfinex","BTCUSD",1723350643652,0.1456,61166.0,61165.0,0.63623925]
["bitfinex","BTCUSD",1723350643977,0.1456,61166.0,61165.0,0.80593616]
["bitfinex","BTCUSD",1723350644704,0.1456,61166.0,61165.0,0.80583669]
["bitfinex","BTCUSD",1723350645087,0.1456,61166.0,61165.0,0.80587851]
["bitfinex","BTCUSD",1723350645307,0.1456,61166.0,61165.0,1.49254551]
["bitfinex","BTCUSD",1723350645506,0.1456,61166.0,61165.0,0.84975417]
["bitfinex","BTCUSD",1723350645706,0.1456,61166.0,61165.0,0.672222]
["bitfinex","BTCUSD",1723350645914,0.1456,61166.0,61165.0,0.78114144]
["bitfinex","BTCUSD",1723350646086,0.1456,61166.0,61165.0,0.80914144]
["bitfinex","BTCUSD",1723350646287,0.1456,61166.0,61165.0,0.700222]
["bitfinex","BTCUSD",1723350646488,0.1456,61166.0,61165.0,1.03803101]
["bitfinex","BTCUSD",1723350646733,0.1456,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350647368,0.1456,61166.0,61165.0,1.03803101]
["bitfinex","BTCUSD",1723350647576,0.1456,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350654683,0.14928975,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350655285,0.15012075,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350655832,0.15012075,61166.0,61165.0,0.70914201]
["bitfinex","BTCUSD",1723350656032,0.15012075,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350656235,0.15012075,61166.0,61165.0,1.03803101]
["bitfinex","BTCUSD",1723350656434,0.15012075,61166.0,61165.0,0.80914201]
["bitfinex","BTCUSD",1723350656648,0.15012075,61166.0,61165.0,0.80973504]
["bitfinex","BTCUSD",1723350656850,0.15012075,61166.0,61165.0,0.79573504]
["bitfinex","BTCUSD",1723350657009,0.15012075,61166.0,61165.0,0.686222]
["bitfinex","BTCUSD",1723350657206,0.15012075,61166.0,61165.0,0.79554548]
["bitfinex","BTCUSD",1723350657609,0.15012075,61166.0,61165.0,0.80754548]
["bitfinex","BTCUSD",1723350657992,0.15012075,61166.0,61165.0,0.79554548]
["bitfinex","BTCUSD",1723350658397,0.15012075,61166.0,61165.0,0.7935808]
["bitfinex","BTCUSD",1723350658710,0.15012075,61166.0,61165.0,0.8075808]
["bitfinex","BTCUSD",1723350658939,0.15012075,61166.0,61165.0,0.7955808]
["bitfinex","BTCUSD",1723350659135,0.15012075,61166.0,61165.0,0.7815808]
["bitfinex","BTCUSD",1723350659289,0.15012075,61166.0,61165.0,0.7885808]
["bitfinex","BTCUSD",1723350659499,0.15012075,61166.0,61165.0,0.8015808]
["bitfinex","BTCUSD",1723350659770,0.15012075,61166.0,61165.0,0.7885808]
["bitfinex","BTCUSD",1723350659971,0.15012075,61166.0,61165.0,0.8015808]
["bitfinex","BTCUSD",1723350660224,0.15012075,61166.0,61165.0,0.80136305]
["bitfinex","BTCUSD",1723350660399,0.15012075,61166.0,61165.0,0.79436305]
["bitfinex","BTCUSD",1723350660812,0.15012075,61166.0,61165.0,0.80436305]
["bitfinex","BTCUSD",1723350662657,0.15012075,61166.0,61165.0,0.80430791]
["bitfinex","BTCUSD",1723350664439,0.15012075,61166.0,61165.0,0.13208591]
["bitfinex","BTCUSD",1723350664670,0.15637004,61166.0,61165.0,0.13208591]
["bitfinex","BTCUSD",1723350664895,0.15637004,61166.0,61165.0,0.023]
["bitfinex","BTCUSD",1723350665499,0.15637004,61166.0,61165.0,0.013]
["bitfinex","BTCUSD",1723350665779,0.50969704,61166.0,61165.0,0.013]
["bitfinex","BTCUSD",1723350666047,0.1402,61163.0,61159.0,0.114454]
["bitfinex","BTCUSD",1723350666285,0.0609,61161.0,61159.0,0.114454]
["bitfinex","BTCUSD",1723350666491,0.14388975,61160.0,61159.0,0.114454]
["bitfinex","BTCUSD",1723350666630,0.15013804,61160.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723350666830,0.0609,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723350667035,0.15012905,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723350667343,0.15012905,61157.0,61156.0,0.343383]
["bitfinex","BTCUSD",1723350668152,0.15012905,61157.0,61156.0,0.124461]
["bitfinex","BTCUSD",1723350668665,0.15012905,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723350669005,0.15012905,61157.0,61156.0,0.123461]
["bitfinex","BTCUSD",1723350670420,0.15012905,61157.0,61156.0,0.129461]
["bitfinex","BTCUSD",1723350670630,0.16012905,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1723350670830,0.16012905,61157.0,61156.0,0.129461]
["bitfinex","BTCUSD",1723350671666,0.16012905,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1723350675129,0.66732197,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1723350676229,0.65732197,61157.0,61156.0,0.015]
["bitfinex","BTCUSD",1723350676425,0.65732197,61157.0,61156.0,0.006]
["bitfinex","BTCUSD",1723350676967,0.66732197,61157.0,61156.0,0.006]
["bitfinex","BTCUSD",1723350677179,0.65732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350677378,0.66732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350677507,0.65732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350677706,0.66732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350677906,0.65732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350678091,0.66732197,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350682372,0.89624097,61157.0,61156.0,0.009]
["bitfinex","BTCUSD",1723350685426,0.89624097,61157.0,61156.0,0.003]
["bitfinex","BTCUSD",1723350685860,0.89624097,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350686289,0.89724097,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350686655,0.66832197,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350687401,0.15112905,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350691750,0.15196105,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350695745,0.26642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350699602,0.27642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350699810,0.26642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350699998,0.27642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350700407,0.26642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350700984,0.27642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350701968,0.50533905,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350702113,0.27642005,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350702838,0.74955397,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350703964,0.97847297,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350705965,1.22739197,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350706164,1.39556285,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350706363,1.30071863,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350706587,1.32216019,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350706994,0.86355473,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350707197,0.88800502,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350707369,0.86356407,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1723350707575,0.86356407,61157.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350707576,0.228931,61154.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350707909,0.11447,61151.0,61150.0,0.10892677]
["bitfinex","BTCUSD",1723350709336,0.11547,61151.0,61150.0,0.10892677]
["bitfinex","BTCUSD",1723350709493,0.11815975,61151.0,61150.0,0.10955739]
["bitfinex","BTCUSD",1723350709696,0.11815975,61151.0,61150.0,0.10855739]
["bitfinex","BTCUSD",1723350709905,0.11915975,61151.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350710123,1.31915975,61151.0,61150.0,0.11555805]
["bitfinex","BTCUSD",1723350711074,1.31815975,61151.0,61150.0,0.11555805]
["bitfinex","BTCUSD",1723350711234,2.00284175,61151.0,61150.0,0.11555805]
["bitfinex","BTCUSD",1723350711449,2.01284175,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350715675,2.17665667,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350716104,2.25006584,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350716592,2.17665667,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350716864,2.25010161,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350717310,2.27453557,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350717540,2.25009802,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350719275,2.17665667,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350719483,2.22559402,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350720549,1.6786381,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723350720816,1.31447,61151.0,61150.0,0.1538]
["bitfinex","BTCUSD",1723350721058,1.2,61151.0,61150.0,0.1538]
["bitfinex","BTCUSD",1723350722496,1.2,61151.0,61150.0,1.1473107]
["bitfinex","BTCUSD",1723350722701,1.2,61151.0,61150.0,1.41112562]
["bitfinex","BTCUSD",1723350722914,1.2,61151.0,61150.0,1.41107856]
["bitfinex","BTCUSD",1723350723118,1.2,61151.0,61150.0,1.64871313]
["bitfinex","BTCUSD",1723350723337,1.2,61151.0,61150.0,1.69773932]
["bitfinex","BTCUSD",1723350723535,1.2,61151.0,61150.0,1.64171313]
["bitfinex","BTCUSD",1723350723737,1.2,61151.0,61150.0,1.65371313]
["bitfinex","BTCUSD",1723350723936,1.2,61151.0,61150.0,1.64171313]
["bitfinex","BTCUSD",1723350724206,1.2,61151.0,61150.0,1.47197477]
["bitfinex","BTCUSD",1723350724403,1.2,61151.0,61150.0,1.64171112]
["bitfinex","BTCUSD",1723350724531,1.2,61151.0,61150.0,1.46797477]
["bitfinex","BTCUSD",1723350724743,1.2,61151.0,61150.0,1.47597477]
["bitfinex","BTCUSD",1723350725475,1.2,61151.0,61150.0,1.46797477]
["bitfinex","BTCUSD",1723350725649,1.2,61151.0,61150.0,1.47697477]
["bitfinex","BTCUSD",1723350725851,1.2,61151.0,61150.0,1.48997477]
["bitfinex","BTCUSD",1723350726444,1.2,61151.0,61150.0,1.48969344]
["bitfinex","BTCUSD",1723350726646,1.2,61151.0,61150.0,1.48969333]
["bitfinex","BTCUSD",1723350728663,1.2,61151.0,61150.0,1.65942147]
["bitfinex","BTCUSD",1723350728812,1.2,61151.0,61150.0,1.73292041]
["bitfinex","BTCUSD",1723350729240,1.2,61151.0,61150.0,1.71292041]
["bitfinex","BTCUSD",1723350729596,1.2,61151.0,61150.0,1.73992041]
["bitfinex","BTCUSD",1723350729791,1.2,61151.0,61150.0,1.72592041]
["bitfinex","BTCUSD",1723350729996,1.2,61151.0,61150.0,1.72591472]
["bitfinex","BTCUSD",1723350730206,1.2,61151.0,61150.0,1.73991472]
["bitfinex","BTCUSD",1723350730439,1.2,61151.0,61150.0,1.95485972]
["bitfinex","BTCUSD",1723350730606,1.2,61151.0,61150.0,2.12923361]
["bitfinex","BTCUSD",1723350730841,1.2,61151.0,61150.0,2.02073537]
["bitfinex","BTCUSD",1723350731548,1.2,61151.0,61150.0,2.13010057]
["bitfinex","BTCUSD",1723350731768,1.2,61151.0,61150.0,2.14410057]
["bitfinex","BTCUSD",1723350732219,1.2,61151.0,61150.0,2.12995857]
["bitfinex","BTCUSD",1723350732443,1.2,61151.0,61150.0,1.99359337]
["bitfinex","BTCUSD",1723350732670,1.2,61151.0,61150.0,2.00759337]
["bitfinex","BTCUSD",1723350732866,1.2,61151.0,61150.0,2.02159337]
["bitfinex","BTCUSD",1723350733003,1.2,61151.0,61150.0,2.00759337]
["bitfinex","BTCUSD",1723350733206,1.2,61151.0,61150.0,2.00314554]
["bitfinex","BTCUSD",1723350733403,1.2,61151.0,61150.0,2.01714554]
["bitfinex","BTCUSD",1723350733617,1.2,61151.0,61150.0,1.83928164]
["bitfinex","BTCUSD",1723350733825,1.2,61151.0,61150.0,2.01717143]
["bitfinex","BTCUSD",1723350734475,1.2,61151.0,61150.0,1.83746558]
["bitfinex","BTCUSD",1723350734631,1.2,61151.0,61150.0,1.91082592]
["bitfinex","BTCUSD",1723350735361,1.2,61151.0,61150.0,1.82346558]
["bitfinex","BTCUSD",1723350735631,1.2,61151.0,61150.0,1.24592817]
["bitfinex","BTCUSD",1723350735909,1.2,61151.0,61150.0,1.23192817]
["bitfinex","BTCUSD",1723350736285,1.2,61151.0,61150.0,1.24592817]
["bitfinex","BTCUSD",1723350736567,1.2,61151.0,61150.0,0.69636825]
["bitfinex","BTCUSD",1723350737392,1.2,61151.0,61150.0,0.68236825]
["bitfinex","BTCUSD",1723350737565,1.2,61151.0,61150.0,0.69636825]
["bitfinex","BTCUSD",1723350738314,1.2,61151.0,61150.0,0.371417]
["bitfinex","BTCUSD",1723350738527,1.200832,61151.0,61150.0,0.371417]
["bitfinex","BTCUSD",1723350738728,1.200832,61151.0,61150.0,0.471417]
["bitfinex","BTCUSD",1723350738933,1.200832,61151.0,61150.0,0.457417]
["bitfinex","BTCUSD",1723350739160,1.200832,61151.0,61150.0,0.471417]
["bitfinex","BTCUSD",1723350739376,1.200832,61151.0,61150.0,0.686362]
["bitfinex","BTCUSD",1723350740047,1.200832,61151.0,61150.0,0.471417]
["bitfinex","BTCUSD",1723350744433,1.200832,61151.0,61150.0,0.58084396]
["bitfinex","BTCUSD",1723350746620,1.279132,61151.0,61150.0,0.58084396]
["bitfinex","BTCUSD",1723350747715,1.279132,61151.0,61150.0,0.58077085]
["bitfinex","BTCUSD",1723350750462,1.279132,61151.0,61150.0,0.13735385]
["bitfinex","BTCUSD",1723350750971,1.344832,61151.0,61150.0,0.028]
["bitfinex","BTCUSD",1723350751598,1.344832,61151.0,61150.0,0.142472]
["bitfinex","BTCUSD",1723350752368,1.200832,61151.0,61150.0,0.142472]
["bitfinex","BTCUSD",1723350753593,1.200832,61151.0,61150.0,0.028]
["bitfinex","BTCUSD",1723350754526,1.200832,61151.0,61150.0,0.142472]
["bitfinex","BTCUSD",1723350756943,1.200832,61151.0,61150.0,0.028]
["bitfinex","BTCUSD",1723350761081,1.200832,61151.0,61150.0,0.142472]
["bitfinex","BTCUSD",1723350761288,1.200832,61151.0,61150.0,0.371417]
["bitfinex","BTCUSD",1723350761691,1.200832,61151.0,61150.0,0.481297]
["bitfinex","BTCUSD",1723350762581,1.200832,61151.0,61150.0,0.48235532]
["bitfinex","BTCUSD",1723350763814,1.200832,61151.0,61150.0,0.25341032]
["bitfinex","BTCUSD",1723350764017,1.200832,61151.0,61150.0,0.48235532]
["bitfinex","BTCUSD",1723350764317,1.200832,61151.0,61150.0,0.79160032]
["bitfinex","BTCUSD",1723350764434,1.200832,61151.0,61150.0,0.87030032]
["bitfinex","BTCUSD",1723350765448,1.200832,61151.0,61150.0,0.759362]
["bitfinex","BTCUSD",1723350768270,1.200832,61151.0,61150.0,0.87021627]
["bitfinex","BTCUSD",1723350776496,1.200832,61151.0,61150.0,0.87005177]
["bitfinex","BTCUSD",1723350779496,1.200832,61151.0,61150.0,0.87000558]
["bitfinex","BTCUSD",1723350780538,1.200832,61151.0,61150.0,0.93790418]
["bitfinex","BTCUSD",1723350780733,1.200832,61151.0,61150.0,0.93803902]
["bitfinex","BTCUSD",1723350781546,1.200832,61151.0,61150.0,0.93803901]
["bitfinex","BTCUSD",1723350782100,1.200832,61151.0,61150.0,0.93809641]
["bitfinex","BTCUSD",1723350782300,1.200832,61151.0,61150.0,0.87019782]
["bitfinex","BTCUSD",1723350782962,1.200832,61151.0,61150.0,0.87022692]
["bitfinex","BTCUSD",1723350785523,1.200832,61151.0,61150.0,0.759362]
["bitfinex","BTCUSD",1723350785706,1.200832,61151.0,61150.0,0.87031053]
["bitfinex","BTCUSD",1723350786907,1.200832,61151.0,61150.0,0.93820894]
["bitfinex","BTCUSD",1723350787310,1.200832,61151.0,61150.0,1.67228921]
["bitfinex","BTCUSD",1723350787522,1.200832,61151.0,61150.0,2.26160205]
["bitfinex","BTCUSD",1723350787718,1.200832,61151.0,61150.0,2.16191367]
["bitfinex","BTCUSD",1723350788167,1.200832,61151.0,61150.0,2.16391367]
["bitfinex","BTCUSD",1723350788640,1.200832,61151.0,61150.0,2.14991367]
["bitfinex","BTCUSD",1723350789183,1.200832,61151.0,61150.0,2.40885867]
["bitfinex","BTCUSD",1723350789382,0.98239294,61151.0,61150.0,2.42338706]
["bitfinex","BTCUSD",1723350789587,0.96954592,61151.0,61150.0,2.2794546]
["bitfinex","BTCUSD",1723350790192,0.96954592,61151.0,61150.0,2.1511546]
["bitfinex","BTCUSD",1723350790387,0.96954592,61151.0,61150.0,2.37832625]
["bitfinex","BTCUSD",1723350790853,0.96954592,61151.0,61150.0,2.39232625]
["bitfinex","BTCUSD",1723350791065,0.96954592,61151.0,61150.0,2.41232625]
["bitfinex","BTCUSD",1723350791465,0.96954592,61151.0,61150.0,2.2654546]
["bitfinex","BTCUSD",1723350791671,0.96954592,61151.0,61150.0,2.2794546]
["bitfinex","BTCUSD",1723350791872,0.96954592,61151.0,61150.0,2.2654546]
["bitfinex","BTCUSD",1723350792023,0.96954592,61151.0,61150.0,2.2514546]
["bitfinex","BTCUSD",1723350792229,0.96954592,61151.0,61150.0,2.2654546]
["bitfinex","BTCUSD",1723350792443,0.96954592,61151.0,61150.0,2.2794546]
["bitfinex","BTCUSD",1723350792647,0.90980792,61151.0,61150.0,2.2794546]
["bitfinex","BTCUSD",1723350792854,0.90441592,61151.0,61150.0,2.2794546]
["bitfinex","BTCUSD",1723350793051,0.90441592,61151.0,61150.0,2.27972299]
["bitfinex","BTCUSD",1723350793373,0.90441592,61151.0,61150.0,2.25972299]
["bitfinex","BTCUSD",1723350793847,0.88437392,61151.0,61150.0,2.25972299]
["bitfinex","BTCUSD",1723350794049,0.88437392,61151.0,61150.0,2.27972299]
["bitfinex","BTCUSD",1723350794659,0.84018592,61151.0,61150.0,2.25972299]
["bitfinex","BTCUSD",1723350794866,0.83218592,61151.0,61150.0,2.27972299]
["bitfinex","BTCUSD",1723350795215,0.83218592,61151.0,61150.0,2.1774096]
["bitfinex","BTCUSD",1723350796051,0.83218592,61151.0,61150.0,2.1674096]
["bitfinex","BTCUSD",1723350796264,0.81008592,61151.0,61150.0,2.1774096]
["bitfinex","BTCUSD",1723350796849,0.81008592,61151.0,61150.0,1.80831192]
["bitfinex","BTCUSD",1723350797050,0.81008592,61151.0,61150.0,2.1579159]
["bitfinex","BTCUSD",1723350797402,0.81008592,61151.0,61150.0,2.28006132]
["bitfinex","BTCUSD",1723350797784,0.81008592,61151.0,61150.0,2.9039159]
["bitfinex","BTCUSD",1723350798101,0.81008592,61151.0,61150.0,2.9179159]
["bitfinex","BTCUSD",1723350798264,0.81008592,61151.0,61150.0,2.9039159]
["bitfinex","BTCUSD",1723350798662,0.81008592,61151.0,61150.0,2.91768136]
["bitfinex","BTCUSD",1723350799172,0.81008592,61151.0,61150.0,2.90368136]
["bitfinex","BTCUSD",1723350799420,0.81008592,61151.0,61150.0,3.03978639]
["bitfinex","BTCUSD",1723350800548,0.81008592,61151.0,61150.0,2.63618475]
["bitfinex","BTCUSD",1723350800725,0.81008592,61151.0,61150.0,2.99062481]
["bitfinex","BTCUSD",1723350800924,0.81008592,61151.0,61150.0,2.91739332]
["bitfinex","BTCUSD",1723350801330,0.81008592,61151.0,61150.0,2.90339332]
["bitfinex","BTCUSD",1723350801506,0.81008592,61151.0,61150.0,2.58414832]
["bitfinex","BTCUSD",1723350801708,0.81008592,61151.0,61150.0,2.73727903]
["bitfinex","BTCUSD",1723350801906,0.81008592,61151.0,61150.0,2.68844832]
["bitfinex","BTCUSD",1723350802124,0.81008592,61151.0,61150.0,2.66044832]
["bitfinex","BTCUSD",1723350802343,0.81008592,61151.0,61150.0,2.67444832]
["bitfinex","BTCUSD",1723350802558,0.81008592,61151.0,61150.0,2.68844832]
["bitfinex","BTCUSD",1723350802791,0.81008592,61151.0,61150.0,2.71327903]
["bitfinex","BTCUSD",1723350803021,0.81008592,61151.0,61150.0,2.66444832]
["bitfinex","BTCUSD",1723350803676,0.81008592,61151.0,61150.0,2.7376922]
["bitfinex","BTCUSD",1723350803953,0.81008592,61151.0,61150.0,2.66444832]
["bitfinex","BTCUSD",1723350804420,0.81008592,61151.0,61150.0,2.67844832]
["bitfinex","BTCUSD",1723350804594,0.81008592,61151.0,61150.0,2.7516922]
["bitfinex","BTCUSD",1723350805429,0.81008592,61151.0,61150.0,2.9806372]
["bitfinex","BTCUSD",1723350806363,0.81008592,61151.0,61150.0,2.90739332]
["bitfinex","BTCUSD",1723350806611,0.81008592,61151.0,61150.0,3.0050513]
["bitfinex","BTCUSD",1723350806996,0.79319249,61151.0,61150.0,2.91739332]
["bitfinex","BTCUSD",1723350807126,0.76137748,61151.0,61150.0,3.03968481]
["bitfinex","BTCUSD",1723350807331,0.76137748,61151.0,61150.0,2.93739332]
["bitfinex","BTCUSD",1723350807581,0.07937748,61151.0,61150.0,2.93739332]
["bitfinex","BTCUSD",1723350807785,0.07937748,61151.0,61150.0,2.90902339]
["bitfinex","BTCUSD",1723350808232,0.07937748,61151.0,61150.0,2.93702339]
["bitfinex","BTCUSD",1723350808349,0.07937748,61151.0,61150.0,2.92302339]
["bitfinex","BTCUSD",1723350808550,0.07937748,61151.0,61150.0,2.90902339]
["bitfinex","BTCUSD",1723350808789,0.05801748,61151.0,61150.0,2.92302339]
["bitfinex","BTCUSD",1723350808967,0.05801748,61151.0,61150.0,2.93702339]
["bitfinex","BTCUSD",1723350809722,0.05801748,61151.0,61150.0,2.93691128]
["bitfinex","BTCUSD",1723350810055,0.000832,61157.0,61156.0,1.180949]
["bitfinex","BTCUSD",1723350810256,0.000832,61157.0,61156.0,1.89666328]
["bitfinex","BTCUSD",1723350810655,0.000832,61157.0,61156.0,2.12558528]
["bitfinex","BTCUSD",1723350811054,0.000832,61157.0,61156.0,2.13389528]
["bitfinex","BTCUSD",1723350811348,0.000832,61157.0,61156.0,2.14789528]
["bitfinex","BTCUSD",1723350811731,0.000832,61157.0,61156.0,2.16189528]
["bitfinex","BTCUSD",1723350812306,0.000832,61157.0,61156.0,2.16202285]
["bitfinex","BTCUSD",1723350814398,0.000832,61157.0,61156.0,2.21085571]
["bitfinex","BTCUSD",1723350814549,0.000831,61166.0,61165.0,1.258889]
["bitfinex","BTCUSD",1723350814750,0.000831,61166.0,61165.0,1.94384219]
["bitfinex","BTCUSD",1723350814963,0.000831,61166.0,61165.0,2.11351276]
["bitfinex","BTCUSD",1723350815212,0.000831,61166.0,61165.0,2.11551276]
["bitfinex","BTCUSD",1723350815563,0.000831,61166.0,61165.0,2.11551012]
["bitfinex","BTCUSD",1723350815763,0.000831,61166.0,61165.0,2.12951012]
["bitfinex","BTCUSD",1723350815970,0.000831,61166.0,61165.0,2.14351012]
["bitfinex","BTCUSD",1723350816171,0.000831,61166.0,61165.0,1.91262112]
["bitfinex","BTCUSD",1723350816372,0.000831,61166.0,61165.0,1.77382112]
["bitfinex","BTCUSD",1723350817255,0.000831,61166.0,61165.0,1.75982112]
["bitfinex","BTCUSD",1723350817461,0.000831,61166.0,61165.0,1.77382112]
["bitfinex","BTCUSD",1723350817862,0.080831,61166.0,61165.0,1.67052112]
["bitfinex","BTCUSD",1723350818058,0.080831,61166.0,61165.0,1.75082112]
["bitfinex","BTCUSD",1723350818324,0.142231,61166.0,61165.0,1.76482112]
["bitfinex","BTCUSD",1723350818525,0.142231,61166.0,61165.0,1.72282112]
["bitfinex","BTCUSD",1723350818826,0.142231,61166.0,61165.0,1.73682112]
["bitfinex","BTCUSD",1723350819082,0.142231,61166.0,61165.0,1.45598682]
["bitfinex","BTCUSD",1723350819287,0.142231,61166.0,61165.0,1.7368785]
["bitfinex","BTCUSD",1723350819486,0.142231,61166.0,61165.0,1.7508785]
["bitfinex","BTCUSD",1723350819647,0.142231,61166.0,61165.0,1.74662139]
["bitfinex","BTCUSD",1723350820187,0.142231,61166.0,61165.0,1.76062139]
["bitfinex","BTCUSD",1723350820402,0.142231,61166.0,61165.0,1.74662139]
["bitfinex","BTCUSD",1723350820600,0.142231,61166.0,61165.0,1.76062139]
["bitfinex","BTCUSD",1723350820959,0.142231,61166.0,61165.0,1.76069701]
["bitfinex","BTCUSD",1723350821959,0.142231,61166.0,61165.0,1.74669701]
["bitfinex","BTCUSD",1723350822182,0.142231,61166.0,61165.0,1.76069701]
["bitfinex","BTCUSD",1723350822763,0.142231,61166.0,61165.0,1.74669701]
["bitfinex","BTCUSD",1723350822985,0.142231,61166.0,61165.0,1.84904154]
["bitfinex","BTCUSD",1723350823525,0.142231,61166.0,61165.0,1.86304154]
["bitfinex","BTCUSD",1723350823692,0.142231,61166.0,61165.0,1.84904154]
["bitfinex","BTCUSD",1723350823893,0.142231,61166.0,61165.0,1.83504154]
["bitfinex","BTCUSD",1723350824282,0.142231,61166.0,61165.0,1.84904154]
["bitfinex","BTCUSD",1723350825133,0.142231,61166.0,61165.0,1.86304154]
["bitfinex","BTCUSD",1723350825349,0.142231,61166.0,61165.0,1.62440967]
["bitfinex","BTCUSD",1723350825551,0.142231,61166.0,61165.0,1.5221253]
["bitfinex","BTCUSD",1723350826618,0.142231,61166.0,61165.0,1.52176747]
["bitfinex","BTCUSD",1723350827389,0.142231,61166.0,61165.0,1.44146747]
["bitfinex","BTCUSD",1723350827707,0.142231,61166.0,61165.0,1.52176747]
["bitfinex","BTCUSD",1723350828760,0.142231,61166.0,61165.0,1.17322592]
["bitfinex","BTCUSD",1723350828962,0.142231,61166.0,61165.0,1.52175895]
["bitfinex","BTCUSD",1723350830607,0.142231,61166.0,61165.0,1.29007821]
["bitfinex","BTCUSD",1723350830797,0.142231,61166.0,61165.0,1.5712318]
["bitfinex","BTCUSD",1723350830998,0.142231,61166.0,61165.0,1.40154569]
["bitfinex","BTCUSD",1723350831231,0.142231,61166.0,61165.0,1.57123123]
["bitfinex","BTCUSD",1723350831841,0.142231,61166.0,61165.0,1.52225338]
["bitfinex","BTCUSD",1723350832251,0.142231,61166.0,61165.0,1.62020909]
["bitfinex","BTCUSD",1723350832981,0.142231,61166.0,61165.0,1.52225338]
["bitfinex","BTCUSD",1723350833189,0.142231,61166.0,61165.0,1.62453935]
["bitfinex","BTCUSD",1723350833573,0.000831,61166.0,61165.0,1.74698399]
["bitfinex","BTCUSD",1723350833803,0.000831,61166.0,61165.0,1.62453935]
["bitfinex","BTCUSD",1723350835805,0.000831,61166.0,61165.0,1.76866665]
["bitfinex","BTCUSD",1723350837716,0.000831,61166.0,61165.0,1.27551189]
["bitfinex","BTCUSD",1723350837916,0.000831,61166.0,61165.0,1.76985863]
["bitfinex","BTCUSD",1723350840004,0.000831,61166.0,61165.0,1.75585863]
["bitfinex","BTCUSD",1723350840313,0.000831,61166.0,61165.0,1.76985863]
["bitfinex","BTCUSD",1723350840921,0.000831,61166.0,61165.0,1.49905386]
["bitfinex","BTCUSD",1723350841116,0.000831,61166.0,61165.0,1.74174858]
["bitfinex","BTCUSD",1723350841372,0.000831,61166.0,61165.0,1.76974858]
["bitfinex","BTCUSD",1723350841696,0.000831,61166.0,61165.0,1.75574858]
["bitfinex","BTCUSD",1723350842215,0.000831,61166.0,61165.0,1.76974858]
["bitfinex","BTCUSD",1723350844028,0.000831,61166.0,61165.0,1.76960628]
["bitfinex","BTCUSD",1723350847040,0.000831,61166.0,61165.0,1.74758547]
["bitfinex","BTCUSD",1723350847492,0.000831,61166.0,61165.0,1.89217815]
["bitfinex","BTCUSD",1723350848049,0.140331,61166.0,61165.0,1.81187815]
["bitfinex","BTCUSD",1723350848254,0.140331,61166.0,61165.0,1.89217815]
["bitfinex","BTCUSD",1723350848449,0.140331,61166.0,61165.0,1.76960628]
["bitfinex","BTCUSD",1723350848654,0.140331,61166.0,61165.0,1.74760043]
["bitfinex","BTCUSD",1723350849520,0.140331,61166.0,61165.0,1.76960628]
["bitfinex","BTCUSD",1723350851552,0.078931,61166.0,61165.0,1.76960628]
["bitfinex","BTCUSD",1723350851677,0.078931,61166.0,61165.0,1.59993344]
["bitfinex","BTCUSD",1723350851878,0.078931,61166.0,61165.0,1.76957552]
["bitfinex","BTCUSD",1723350852504,0.078931,61166.0,61165.0,1.62500237]
["bitfinex","BTCUSD",1723350853555,0.078931,61166.0,61165.0,1.76957552]
["bitfinex","BTCUSD",1723350854182,0.078931,61166.0,61165.0,1.62500237]
["bitfinex","BTCUSD",1723350854377,0.078931,61166.0,61165.0,1.62497392]
["bitfinex","BTCUSD",1723350854583,0.078931,61166.0,61165.0,1.76951997]
["bitfinex","BTCUSD",1723350855325,0.078931,61166.0,61165.0,1.62497392]
["bitfinex","BTCUSD",1723350855465,0.078931,61166.0,61165.0,1.76951997]
["bitfinex","BTCUSD",1723350858098,0.000831,61166.0,61165.0,1.99840897]
["bitfinex","BTCUSD",1723350858300,0.000831,61166.0,61165.0,1.76951997]
["bitfinex","BTCUSD",1723350858687,0.000831,61166.0,61165.0,1.99883501]
["bitfinex","BTCUSD",1723350858885,0.000831,61166.0,61165.0,2.02183501]
["bitfinex","BTCUSD",1723350859450,0.000831,61166.0,61165.0,2.16899916]
["bitfinex","BTCUSD",1723350860491,0.000831,61166.0,61165.0,2.02183501]
["bitfinex","BTCUSD",1723350860915,0.000831,61166.0,61165.0,2.00983501]
["bitfinex","BTCUSD",1723350861121,0.000831,61166.0,61165.0,2.15699916]
["bitfinex","BTCUSD",1723350861545,0.000831,61166.0,61165.0,2.14299916]
["bitfinex","BTCUSD",1723350861758,0.000831,61166.0,61165.0,2.15699916]
["bitfinex","BTCUSD",1723350861955,0.000831,61166.0,61165.0,2.17099916]
["bitfinex","BTCUSD",1723350862157,0.000831,61166.0,61165.0,2.15699916]
["bitfinex","BTCUSD",1723350862356,0.000831,61166.0,61165.0,2.15699703]
["bitfinex","BTCUSD",1723350862608,0.000831,61166.0,61165.0,2.16899703]
["bitfinex","BTCUSD",1723350862807,0.000831,61166.0,61165.0,2.16893606]
["bitfinex","BTCUSD",1723350863577,0.000831,61166.0,61165.0,2.17337191]
["bitfinex","BTCUSD",1723350863918,0.000831,61166.0,61165.0,2.16137191]
["bitfinex","BTCUSD",1723350864481,0.000831,61166.0,61165.0,2.14094367]
["bitfinex","BTCUSD",1723350864889,0.000831,61166.0,61165.0,2.30854367]
["bitfinex","BTCUSD",1723350865270,0.000831,61166.0,61165.0,2.13337191]
["bitfinex","BTCUSD",1723350865469,0.000831,61166.0,61165.0,2.28053647]
["bitfinex","BTCUSD",1723350865668,0.000831,61166.0,61165.0,1.80216545]
["bitfinex","BTCUSD",1723350865869,0.000831,61166.0,61165.0,2.31363342]
["bitfinex","BTCUSD",1723350866929,0.000831,61166.0,61165.0,2.32363342]
["bitfinex","BTCUSD",1723350867134,0.000831,61166.0,61165.0,2.32362982]
["bitfinex","BTCUSD",1723350867891,0.000831,61166.0,61165.0,2.24132982]
["bitfinex","BTCUSD",1723350868116,0.000831,61166.0,61165.0,2.32362982]
["bitfinex","BTCUSD",1723350868335,0.000831,61166.0,61165.0,2.17646888]
["bitfinex","BTCUSD",1723350869190,0.000831,61166.0,61165.0,2.17702095]
["bitfinex","BTCUSD",1723350870252,0.000831,61166.0,61165.0,2.17502095]
["bitfinex","BTCUSD",1723350870481,0.000831,61166.0,61165.0,2.16502095]
["bitfinex","BTCUSD",1723350871858,0.000831,61166.0,61165.0,2.02542095]
["bitfinex","BTCUSD",1723350872530,0.000831,61166.0,61165.0,1.76493509]
["bitfinex","BTCUSD",1723350872751,0.000831,61166.0,61165.0,2.02491909]
["bitfinex","BTCUSD",1723350873155,0.000831,61166.0,61165.0,1.78738456]
["bitfinex","BTCUSD",1723350873351,0.000831,61166.0,61165.0,2.02491844]
["bitfinex","BTCUSD",1723350874476,0.000831,61166.0,61165.0,2.02491815]
["bitfinex","BTCUSD",1723350874653,0.000831,61166.0,61165.0,2.14904937]
["bitfinex","BTCUSD",1723350874992,0.081431,61166.0,61165.0,2.00191815]
["bitfinex","BTCUSD",1723350876356,0.081431,61166.0,61165.0,2.00192943]
["bitfinex","BTCUSD",1723350876901,0.144531,61166.0,61165.0,2.00192943]
["bitfinex","BTCUSD",1723350877682,0.144531,61166.0,61165.0,1.77304043]
["bitfinex","BTCUSD",1723350878232,0.144531,61166.0,61165.0,1.62677444]
["bitfinex","BTCUSD",1723350878746,0.144531,61166.0,61165.0,1.52448847]
["bitfinex","BTCUSD",1723350878943,0.144531,61166.0,61165.0,1.6226003]
["bitfinex","BTCUSD",1723350879575,0.144531,61166.0,61165.0,1.5423003]
["bitfinex","BTCUSD",1723350879791,0.144531,61166.0,61165.0,1.54073628]
["bitfinex","BTCUSD",1723350880294,0.144531,61166.0,61165.0,1.44262445]
["bitfinex","BTCUSD",1723350880489,0.144531,61166.0,61165.0,1.44262462]
["bitfinex","BTCUSD",1723350880700,0.144531,61166.0,61165.0,1.42862462]
["bitfinex","BTCUSD",1723350880851,0.144531,61166.0,61165.0,1.54073645]
["bitfinex","BTCUSD",1723350881260,0.144531,61166.0,61165.0,1.52673645]
["bitfinex","BTCUSD",1723350881603,0.144531,61166.0,61165.0,1.54073645]
["bitfinex","BTCUSD",1723350881804,0.144531,61166.0,61165.0,1.44262462]
["bitfinex","BTCUSD",1723350882009,0.144531,61166.0,61165.0,1.54071477]
["bitfinex","BTCUSD",1723350882347,0.144531,61166.0,61165.0,1.42858372]
["bitfinex","BTCUSD",1723350882551,0.144531,61166.0,61165.0,1.54094051]
["bitfinex","BTCUSD",1723350883195,0.144531,61166.0,61165.0,1.42857959]
["bitfinex","BTCUSD",1723350883396,0.144531,61166.0,61165.0,1.5409399]
["bitfinex","BTCUSD",1723350883797,0.144531,61166.0,61165.0,1.54093595]
["bitfinex","BTCUSD",1723350884380,0.144531,61166.0,61165.0,1.54093317]
["bitfinex","BTCUSD",1723350885135,0.144531,61166.0,61165.0,1.3606911]
["bitfinex","BTCUSD",1723350885296,0.144531,61166.0,61165.0,1.54096971]
["bitfinex","BTCUSD",1723350886805,0.144531,61166.0,61165.0,1.54086528]
["bitfinex","BTCUSD",1723350887215,0.144531,61166.0,61165.0,1.54086547]
["bitfinex","BTCUSD",1723350888073,0.144531,61166.0,61165.0,1.51634358]
["bitfinex","BTCUSD",1723350888222,0.144531,61166.0,61165.0,1.35252805]
["bitfinex","BTCUSD",1723350888848,0.144531,61166.0,61165.0,1.18227175]
["bitfinex","BTCUSD",1723350889028,0.144531,61166.0,61165.0,1.52165357]
["bitfinex","BTCUSD",1723350889234,0.144531,61166.0,61165.0,1.35196266]
["bitfinex","BTCUSD",1723350889425,0.144531,61166.0,61165.0,1.32396266]
["bitfinex","BTCUSD",1723350889630,0.144531,61166.0,61165.0,1.34996266]
["bitfinex","BTCUSD",1723350890296,0.144531,61166.0,61165.0,1.33796266]
["bitfinex","BTCUSD",1723350890427,0.144531,61166.0,61165.0,1.27640541]
["bitfinex","BTCUSD",1723350890897,0.144531,61166.0,61165.0,0.927111]
["bitfinex","BTCUSD",1723350891097,0.144531,61166.0,61165.0,1.27637869]
["bitfinex","BTCUSD",1723350891455,0.144531,61166.0,61165.0,1.26237869]
["bitfinex","BTCUSD",1723350891659,0.144531,61166.0,61165.0,1.27637869]
["bitfinex","BTCUSD",1723350893254,0.144531,61166.0,61165.0,1.15571516]
["bitfinex","BTCUSD",1723350894248,0.144531,61166.0,61165.0,1.14371516]
["bitfinex","BTCUSD",1723350894477,0.144531,61166.0,61165.0,1.15571516]
["bitfinex","BTCUSD",1723350894674,0.144531,61166.0,61165.0,1.14178671]
["bitfinex","BTCUSD",1723350894898,0.144531,61166.0,61165.0,1.14378671]
["bitfinex","BTCUSD",1723350895111,0.144531,61166.0,61165.0,1.12978671]
["bitfinex","BTCUSD",1723350895261,0.144531,61166.0,61165.0,1.12985014]
["bitfinex","BTCUSD",1723350895583,0.144531,61166.0,61165.0,1.09482171]
["bitfinex","BTCUSD",1723350895785,0.144531,61166.0,61165.0,1.08082171]
["bitfinex","BTCUSD",1723350896224,0.144531,61166.0,61165.0,1.15785014]
["bitfinex","BTCUSD",1723350896354,0.144531,61166.0,61165.0,1.15776075]
["bitfinex","BTCUSD",1723350896561,0.144531,61166.0,61165.0,1.10873232]
["bitfinex","BTCUSD",1723350896758,0.144531,61166.0,61165.0,1.09473232]
["bitfinex","BTCUSD",1723350897177,0.144531,61166.0,61165.0,1.10873232]
["bitfinex","BTCUSD",1723350898428,0.144531,61166.0,61165.0,1.0408545]
["bitfinex","BTCUSD",1723350898724,0.144531,61166.0,61165.0,1.10873218]
["bitfinex","BTCUSD",1723350900383,0.144531,61166.0,61165.0,1.04084347]
["bitfinex","BTCUSD",1723350900608,0.144531,61166.0,61165.0,1.10872164]
["bitfinex","BTCUSD",1723350901376,0.144531,61166.0,61165.0,1.10882]
["bitfinex","BTCUSD",1723350903529,0.000831,61166.0,61165.0,1.1608042]
["bitfinex","BTCUSD",1723350903708,0.000831,61166.0,61165.0,1.57315937]
["bitfinex","BTCUSD",1723350904054,0.000831,61166.0,61165.0,1.5976667]
["bitfinex","BTCUSD",1723350904256,0.000831,61166.0,61165.0,1.62217403]
["bitfinex","BTCUSD",1723350904501,0.000831,61166.0,61165.0,1.52414471]
["bitfinex","BTCUSD",1723350904699,0.000831,61166.0,61165.0,1.52558176]
["bitfinex","BTCUSD",1723350904874,0.000831,61166.0,61165.0,1.62361108]
["bitfinex","BTCUSD",1723350905246,0.000831,61166.0,61165.0,1.62391053]
["bitfinex","BTCUSD",1723350905415,0.000831,61166.0,61165.0,1.60991053]
["bitfinex","BTCUSD",1723350905620,0.000831,61166.0,61165.0,1.60989125]
["bitfinex","BTCUSD",1723350906027,0.000831,61166.0,61165.0,1.59589125]
["bitfinex","BTCUSD",1723350906327,0.000831,61166.0,61165.0,1.62389125]
["bitfinex","BTCUSD",1723350906556,0.000831,61166.0,61165.0,1.71222525]
["bitfinex","BTCUSD",1723350906703,0.000831,61166.0,61165.0,1.74632541]
["bitfinex","BTCUSD",1723350906910,0.000831,61166.0,61165.0,1.77432541]
["bitfinex","BTCUSD",1723350908159,0.000831,61166.0,61165.0,1.37512707]
["bitfinex","BTCUSD",1723350908359,0.000831,61166.0,61165.0,1.77431218]
["bitfinex","BTCUSD",1723350909372,0.000831,61166.0,61165.0,1.76031218]
["bitfinex","BTCUSD",1723350909517,0.000831,61166.0,61165.0,1.74631218]
["bitfinex","BTCUSD",1723350909722,0.000831,61166.0,61165.0,1.76031218]
["bitfinex","BTCUSD",1723350910130,0.000831,61166.0,61165.0,1.61420532]
["bitfinex","BTCUSD",1723350910561,0.000831,61166.0,61165.0,1.70643919]
["bitfinex","BTCUSD",1723350910758,0.000831,61166.0,61165.0,1.77430998]
["bitfinex","BTCUSD",1723350911166,0.000831,61166.0,61165.0,1.62820493]
["bitfinex","BTCUSD",1723350911397,0.000831,61166.0,61165.0,1.54630493]
["bitfinex","BTCUSD",1723350911783,0.000831,61166.0,61165.0,1.53247683]
["bitfinex","BTCUSD",1723350911954,0.000831,61166.0,61165.0,1.54647683]
["bitfinex","BTCUSD",1723350912344,0.000831,61166.0,61165.0,1.51847683]
["bitfinex","BTCUSD",1723350912548,0.000831,61166.0,61165.0,1.53247683]
["bitfinex","BTCUSD",1723350912751,0.000831,61166.0,61165.0,1.62000043]
["bitfinex","BTCUSD",1723350912976,0.000831,61166.0,61165.0,1.51771442]
["bitfinex","BTCUSD",1723350913156,0.000831,61166.0,61165.0,1.50371442]
["bitfinex","BTCUSD",1723350913590,0.000831,61166.0,61165.0,1.51771442]
["bitfinex","BTCUSD",1723350914151,0.000831,61166.0,61165.0,1.44419082]
["bitfinex","BTCUSD",1723350914566,0.000831,61166.0,61165.0,1.44384414]
["bitfinex","BTCUSD",1723350914852,0.000831,61166.0,61165.0,1.51737407]
["bitfinex","BTCUSD",1723350915104,0.000831,61166.0,61165.0,1.44384414]
["bitfinex","BTCUSD",1723350915312,0.000831,61166.0,61165.0,1.37597033]
["bitfinex","BTCUSD",1723350915469,0.000831,61166.0,61165.0,1.44384411]
["bitfinex","BTCUSD",1723350915864,0.000831,61166.0,61165.0,1.44387136]
["bitfinex","BTCUSD",1723350916326,0.000831,61166.0,61165.0,1.44387072]
["bitfinex","BTCUSD",1723350916477,0.000831,61166.0,61165.0,1.54191063]
["bitfinex","BTCUSD",1723350917120,0.000831,61166.0,61165.0,1.44387072]
["bitfinex","BTCUSD",1723350917326,0.148831,61166.0,61165.0,1.44387072]
["bitfinex","BTCUSD",1723350917788,0.148831,61166.0,61165.0,1.51742186]
["bitfinex","BTCUSD",1723350918545,0.148831,61166.0,61165.0,1.51751619]
["bitfinex","BTCUSD",1723350919243,0.148831,61166.0,61165.0,1.51752255]
["bitfinex","BTCUSD",1723350919505,0.148831,61166.0,61165.0,1.28015013]
["bitfinex","BTCUSD",1723350920289,0.148831,61166.0,61165.0,1.3291946]
["bitfinex","BTCUSD",1723350920467,0.148831,61166.0,61165.0,1.28015013]
["bitfinex","BTCUSD",1723350922322,0.148831,61166.0,61165.0,1.35371499]
["bitfinex","BTCUSD",1723350924932,0.148831,61166.0,61165.0,1.32571499]
["bitfinex","BTCUSD",1723350925333,0.148831,61166.0,61165.0,1.27815013]
["bitfinex","BTCUSD",1723350925735,0.148831,61166.0,61165.0,1.26615013]
["bitfinex","BTCUSD",1723350926149,0.148831,61166.0,61165.0,0.927111]
["bitfinex","BTCUSD",1723350926361,0.148831,61166.0,61165.0,1.27805645]
["bitfinex","BTCUSD",1723350926764,0.148831,61166.0,61165.0,1.27809022]
["bitfinex","BTCUSD",1723350926975,0.15252075,61166.0,61165.0,0.13940603]
["bitfinex","BTCUSD",1723350927196,0.23282075,61166.0,61165.0,0.25385003]
["bitfinex","BTCUSD",1723350927531,0.23282075,61166.0,61165.0,0.13940603]
["bitfinex","BTCUSD",1723350927707,0.23282075,61166.0,61165.0,0.026]
["bitfinex","BTCUSD",1723350927708,0.58614775,61166.0,61165.0,0.026]
["bitfinex","BTCUSD",1723350928560,0.58614775,61166.0,61165.0,0.012]
["bitfinex","BTCUSD",1723350928784,0.1469,61160.0,61157.0,0.1153721]
["bitfinex","BTCUSD",1723350928960,0.01368975,61159.0,61158.0,0.11361717]
["bitfinex","BTCUSD",1723350929167,0.00368975,61159.0,61157.0,0.0009141]
["bitfinex","BTCUSD",1723350929388,0.1469,61158.0,61157.0,0.0009141]
["bitfinex","BTCUSD",1723350929718,0.228928,61155.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350929935,0.02,61160.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350929936,0.1469,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350930072,0.15058975,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350930923,0.16058975,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350931419,0.27505775,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350932321,0.15058975,61152.0,61151.0,0.0139141]
["bitfinex","BTCUSD",1723350932504,0.27505775,61152.0,61151.0,0.0139141]
["bitfinex","BTCUSD",1723350933083,0.27505775,61152.0,61151.0,0.0219141]
["bitfinex","BTCUSD",1723350933446,0.27505775,61152.0,61151.0,0.0089141]
["bitfinex","BTCUSD",1723350933848,0.50399475,61152.0,61151.0,0.0089141]
["bitfinex","BTCUSD",1723350934045,0.50399475,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350934252,0.27505775,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350934879,0.27505775,61152.0,61151.0,0.0069141]
["bitfinex","BTCUSD",1723350935207,0.27505775,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350935362,0.27505775,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350935565,0.26505775,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350935835,0.27505775,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350936046,0.26505775,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350936595,0.26505775,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350936797,0.26505775,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350937000,0.15058975,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350938271,0.15058975,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350938705,0.15058975,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350943164,0.26505775,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350943848,0.15595392,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350945264,0.50935892,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350945672,0.73829592,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350948120,0.92211084,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350948533,1.15104784,61152.0,61151.0,0.0079141]
["bitfinex","BTCUSD",1723350949456,1.15104784,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350949667,1.15104784,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350949782,1.15504784,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350951038,1.85704784,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350951247,1.15704784,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350951660,1.15504784,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350951866,1.15704784,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350957462,2.02598484,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350958299,2.19013454,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350958924,2.02598484,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350960202,2.11509194,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350960613,2.11509607,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350961382,2.11360622,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723350961815,2.11160622,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350962018,2.27575592,61152.0,61151.0,0.0019141]
["bitfinex","BTCUSD",1723350962220,2.27575592,61152.0,61151.0,0.0029141]
["bitfinex","BTCUSD",1723350962221,2.28275592,61152.0,61151.0,0.0029141]
["bitfinex","BTCUSD",1723350962835,2.11860622,61152.0,61151.0,0.0029141]
["bitfinex","BTCUSD",1723350965470,2.11860622,61152.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350965471,0.01,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350965686,1.27069805,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350965829,2.11227551,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350966024,2.29238058,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350966230,2.52686266,61150.0,61149.0,0.0009141]
["bitfinex","BTCUSD",1723350966432,2.52686266,61150.0,61133.0,0.0009141]
["bitfinex","BTCUSD",1723350966433,0.741312,61134.0,61133.0,0.0009141]
["bitfinex","BTCUSD",1723350966642,1.22032303,61134.0,61133.0,0.0009141]
["bitfinex","BTCUSD",1723350967046,1.96032303,61134.0,61133.0,0.0009141]
["bitfinex","BTCUSD",1723350967247,1.96032303,61134.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723350967248,0.831675,61122.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723350967472,1.08168078,61122.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723350967896,1.22048078,61122.0,61121.0,0.0009141]
["bitfinex","BTCUSD",1723350968099,0.97058,61114.0,61113.0,0.0009141]
["bitfinex","BTCUSD",1723350968304,1.21469492,61114.0,61113.0,0.0009141]
["bitfinex","BTCUSD",1723350968544,1.22055622,61114.0,61113.0,0.0009141]
["bitfinex","BTCUSD",1723350968752,2.05202571,61114.0,61113.0,0.0009141]
["bitfinex","BTCUSD",1723350969137,2.05202571,61114.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350969138,0.907518,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350969302,1.81163292,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350969506,1.81748798,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350970154,1.15748798,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350970984,0.92839698,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350971325,0.93439698,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350971600,0.95739698,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350971752,0.96039698,61111.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723350971954,0.52230598,61111.0,61109.0,0.0806]
["bitfinex","BTCUSD",1723350972166,0.17866998,61111.0,61109.0,0.0806]
["bitfinex","BTCUSD",1723350972532,0.01485506,61111.0,61110.0,0.50700256]
["bitfinex","BTCUSD",1723350972738,0.01485506,61111.0,61110.0,0.73609756]
["bitfinex","BTCUSD",1723350972929,0.003,61111.0,61110.0,0.73609756]
["bitfinex","BTCUSD",1723350973065,0.0803,61118.0,61114.0,0.229078]
["bitfinex","BTCUSD",1723350973266,0.00368975,61117.0,61111.0,0.22909]
["bitfinex","BTCUSD",1723350973470,0.00949352,61117.0,61113.0,0.114541]
["bitfinex","BTCUSD",1723350973814,0.00949352,61117.0,61112.0,0.114543]
["bitfinex","BTCUSD",1723350973815,0.12402752,61117.0,61112.0,0.114543]
["bitfinex","BTCUSD",1723350974270,0.00949352,61117.0,61113.0,0.114541]
["bitfinex","BTCUSD",1723350974398,0.12402752,61117.0,61112.0,0.114542]
["bitfinex","BTCUSD",1723350974959,0.12402752,61117.0,61110.0,0.16336056]
["bitfinex","BTCUSD",1723350975162,0.11454,61114.0,61110.0,0.0915141]
["bitfinex","BTCUSD",1723350975330,0.229072,61116.0,61110.0,0.2060601]
["bitfinex","BTCUSD",1723350975331,0.00368975,61113.0,61110.0,0.2060601]
["bitfinex","BTCUSD",1723350975528,0.00950943,61113.0,61110.0,0.1960601]
["bitfinex","BTCUSD",1723350975849,0.00368975,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350976006,0.00368975,61113.0,61112.0,0.114543]
["bitfinex","BTCUSD",1723350976206,0.00568975,61117.0,61112.0,0.114543]
["bitfinex","BTCUSD",1723350976583,0.001,61114.0,61110.0,0.2020601]
["bitfinex","BTCUSD",1723350976784,0.00468975,61114.0,61111.0,0.114545]
["bitfinex","BTCUSD",1723350976988,0.00468975,61114.0,61111.0,0.229091]
["bitfinex","BTCUSD",1723350977385,0.00468975,61114.0,61111.0,0.114544]
["bitfinex","BTCUSD",1723350977835,0.00368975,61116.0,61111.0,0.22909]
["bitfinex","BTCUSD",1723350978038,0.00368975,61116.0,61113.0,0.114541]
["bitfinex","BTCUSD",1723350978245,0.00368975,61116.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350978377,0.00368975,61116.0,61115.0,0.114538]
["bitfinex","BTCUSD",1723350978577,0.00950957,61116.0,61115.0,0.114538]
["bitfinex","BTCUSD",1723350978789,0.00950957,61116.0,61113.0,0.11454]
["bitfinex","BTCUSD",1723350979311,0.00950957,61116.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350979507,0.00950957,61116.0,61114.0,0.118539]
["bitfinex","BTCUSD",1723350979712,0.00368975,61116.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350979911,0.11453,61119.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350979912,0.00368975,61118.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350980290,0.0058201,61117.0,61114.0,0.114539]
["bitfinex","BTCUSD",1723350980515,0.00368975,61116.0,61112.0,0.114542]
["bitfinex","BTCUSD",1723350980894,0.114539,61115.0,61110.0,0.1960591]
["bitfinex","BTCUSD",1723350981105,0.00368975,61114.0,61111.0,0.114545]
["bitfinex","BTCUSD",1723350981306,0.00368975,61114.0,61110.0,0.0815141]
["bitfinex","BTCUSD",1723350981307,0.00950902,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1723350981509,0.00368975,61114.0,61110.0,0.1960601]
["bitfinex","BTCUSD",1723350981708,0.00950902,61114.0,61110.0,0.0815141]
["bitfinex","BTCUSD",1723350981919,0.00950902,61114.0,61112.0,0.004]
["bitfinex","BTCUSD",1723350981920,0.11822975,61114.0,61112.0,0.004]
["bitfinex","BTCUSD",1723350982281,0.00950874,61113.0,61110.0,0.1960611]
["bitfinex","BTCUSD",1723350982737,0.00950874,61113.0,61110.0,0.2020611]
["bitfinex","BTCUSD",1723350982871,0.00950874,61113.0,61110.0,0.1960611]
["bitfinex","BTCUSD",1723350983299,0.00950874,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1723350983580,0.12404974,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1723350983791,0.00950874,61113.0,61112.0,0.006]
["bitfinex","BTCUSD",1723350984517,0.35313274,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350984726,0.12404974,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350984906,0.12504974,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350985151,0.12404974,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350985359,0.35313274,61113.0,61112.0,0.003]
["bitfinex","BTCUSD",1723350985607,0.35413274,61113.0,61112.0,0.01]
["bitfinex","BTCUSD",1723350985811,0.12404974,61113.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723350986161,0.114543,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723350986487,0.12038216,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723350987108,0.12038216,61112.0,61111.0,0.0039152]
["bitfinex","BTCUSD",1723350987725,0.12407191,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723350988049,0.12407191,61112.0,61111.0,0.0079152]
["bitfinex","BTCUSD",1723350988296,0.35315891,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723350988702,0.35415891,61112.0,61111.0,0.0089152]
["bitfinex","BTCUSD",1723350989118,0.35415891,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723350989521,0.12507191,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723350989677,0.35415891,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723350990076,0.12507191,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723350994830,0.01052891,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723350995511,0.00683916,61112.0,61111.0,0.4378512]
["bitfinex","BTCUSD",1723350995903,0.001,61112.0,61111.0,0.4378512]
["bitfinex","BTCUSD",1723350997325,0.001,61112.0,61111.0,0.2087602]
["bitfinex","BTCUSD",1723350997837,0.00683089,61112.0,61111.0,0.2087602]
["bitfinex","BTCUSD",1723351000212,0.001,61112.0,61111.0,0.2087602]
["bitfinex","BTCUSD",1723351002854,0.001,61112.0,61111.0,0.32190387]
["bitfinex","BTCUSD",1723351004125,0.00683089,61112.0,61111.0,0.32190387]
["bitfinex","BTCUSD",1723351004254,0.00683089,61112.0,61111.0,0.32174188]
["bitfinex","BTCUSD",1723351007487,0.00683089,61112.0,61111.0,0.20719688]
["bitfinex","BTCUSD",1723351007916,0.00683089,61112.0,61111.0,0.0942152]
["bitfinex","BTCUSD",1723351008155,0.00683089,61112.0,61111.0,0.12577644]
["bitfinex","BTCUSD",1723351009233,0.00683089,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351009390,0.00683089,61112.0,61111.0,0.12569262]
["bitfinex","BTCUSD",1723351011692,0.00683089,61112.0,61111.0,0.12568672]
["bitfinex","BTCUSD",1723351012136,0.00683089,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351012336,0.00683089,61112.0,61111.0,0.12570041]
["bitfinex","BTCUSD",1723351012536,0.12137389,61112.0,61111.0,0.12570041]
["bitfinex","BTCUSD",1723351012738,0.12137389,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351012912,0.12506364,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351014605,0.20046364,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351016747,0.42955064,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351016950,0.20046364,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351017154,0.66863764,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351017353,0.89885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351017606,0.94777299,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351018315,0.88885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351018521,0.93780081,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351018817,0.70871381,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351019224,0.65976556,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351019529,0.88885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351019931,0.93779752,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351020302,0.70871052,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351021792,0.708696,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351022036,0.65976556,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351022189,0.91885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351022388,0.967783,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351023737,0.99223184,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351023938,0.91885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351024462,1.14793956,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351024729,1.01671344,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351024944,1.01666583,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351025065,1.04117866,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351025270,0.91885256,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351025974,1.80793956,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351026152,1.83093956,61112.0,61111.0,0.0129152]
["bitfinex","BTCUSD",1723351026460,1.95318453,61112.0,61111.0,0.0089152]
["bitfinex","BTCUSD",1723351026719,1.95518453,61112.0,61111.0,0.0089152]
["bitfinex","BTCUSD",1723351027037,1.95316196,61112.0,61111.0,0.0089152]
["bitfinex","BTCUSD",1723351027239,1.95216196,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351027458,1.96016196,61112.0,61111.0,0.0049152]
["bitfinex","BTCUSD",1723351027884,1.96016196,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351028061,1.96416196,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351029242,1.73507496,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351029925,1.96416196,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351030084,1.84193956,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351032413,1.69060596,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351032612,1.00391621,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351032899,0.90616281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351033802,0.97947425,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351034034,0.90616281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351034210,0.95504085,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351034367,0.53527581,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351034770,0.76436281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351036292,0.75636281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351036492,0.76436281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351036675,0.76036281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351037073,0.75536281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351037656,0.75836281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351037846,0.76036281,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351039404,0.75436281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351039628,0.75936281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351039826,0.75736281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351040168,0.75836281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351042367,0.75336281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351042563,0.75736281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351043116,0.75236281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351043598,0.75536281,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351043943,0.75536281,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351045846,0.83836281,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351052477,0.90724466,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351052915,1.26911351,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351053131,2.02195773,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351053493,2.16860328,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351053698,2.16860328,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351054118,2.17359193,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351054319,2.26312593,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351054521,2.16951801,61112.0,61111.0,0.0009152]
["bitfinex","BTCUSD",1723351054751,2.26489188,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351054993,2.27389188,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351055181,2.27389257,61112.0,61111.0,0.0029152]
["bitfinex","BTCUSD",1723351055330,2.27389257,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351055331,2.59397957,61112.0,61111.0,0.0019152]
["bitfinex","BTCUSD",1723351055634,0.373698,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351055860,1.62094492,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351056010,2.00103771,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351056221,1.96930503,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351056417,2.00103771,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351057033,2.09146765,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351057243,2.09137163,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351057448,2.00094169,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351057690,2.00094169,61100.0,61099.0,0.0029141]
["bitfinex","BTCUSD",1723351057904,2.00094169,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351058156,2.00594169,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351058344,1.88786123,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351058577,1.88286123,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351058945,1.88986123,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351059348,1.98747337,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351059551,2.02441565,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351060530,1.98747337,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351061328,1.88986123,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351061953,1.89944049,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351062407,1.97260878,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351063187,1.97261141,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351064332,2.06359019,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351064541,1.89944049,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351065538,1.94821024,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351066035,1.95736224,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351066464,1.94821024,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351066611,1.95736224,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351067620,1.90859249,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351067824,1.95735195,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351070546,2.35063365,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351070744,2.30187419,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351070994,2.37501338,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351071364,2.13772449,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351071569,2.23772449,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351071767,2.31083175,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351071967,2.23772449,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351073428,2.40081896,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351073641,2.49187683,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351074917,2.564963,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351075528,2.56496388,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351075750,2.32772713,61100.0,61099.0,0.0009141]
["bitfinex","BTCUSD",1723351076237,2.32772713,61100.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351076238,1.061161,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351076377,2.38843886,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351076581,2.41279446,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351076783,2.41279374,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351077007,2.41279699,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351077795,2.41479699,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351078193,2.42079699,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351078395,2.29901576,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351078905,2.39640351,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351079479,2.29901576,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351079689,2.34770569,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351079878,2.10477769,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351080070,2.06637592,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351080355,2.15661708,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351081363,2.15662175,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351082293,2.06637592,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351082469,2.15666386,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351085807,2.06637592,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351086030,2.1566436,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351086418,2.06637592,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351086780,2.15682846,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351086960,2.13682846,61096.0,61095.0,0.009152]
["bitfinex","BTCUSD",1723351087572,2.13682846,61096.0,61076.0,0.49107874]
["bitfinex","BTCUSD",1723351087573,0.1523,61062.0,61050.0,0.009152]
["bitfinex","BTCUSD",1723351087759,0.0804,61052.0,61050.0,0.009152]
["bitfinex","BTCUSD",1723351087959,0.00368975,61061.0,61051.0,0.083]
["bitfinex","BTCUSD",1723351087960,0.00368975,61055.0,61051.0,0.083]
["bitfinex","BTCUSD",1723351088307,0.00368975,61060.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351088509,0.229287,61059.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351088723,0.11833575,61058.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351089090,0.00368975,61058.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351089269,0.114647,61057.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351089487,0.00368975,61056.0,61055.0,0.0829]
["bitfinex","BTCUSD",1723351089708,0.11833775,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1723351090408,0.114648,61056.0,61055.0,0.0839]
["bitfinex","BTCUSD",1723351090634,0.344937,61058.0,61055.0,0.0839]
["bitfinex","BTCUSD",1723351090849,0.115646,61058.0,61055.0,0.0839]
["bitfinex","BTCUSD",1723351091377,1.70747912,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1723351091574,0.114656,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351091792,0.65368,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351092012,0.82749492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351092364,1.05680692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351093130,1.06680692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351093435,1.06380692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351093644,1.05680692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351094043,1.11180692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351094668,1.09180692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351094912,1.09980692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351095086,1.08780692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351095296,1.07980692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351095465,1.10580692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351096022,1.22700692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351096479,1.21400692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351096894,1.01340692,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351097098,0.77409492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351097216,0.76409492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351097657,0.77409492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351097859,0.76109492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351098475,0.74709492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351099057,0.76109492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351099541,0.75609492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351099721,0.76909492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351099915,0.75909492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351100117,0.76909492,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723351101729,0.75909492,61052.0,61051.0,0.0777]
["bitfinex","BTCUSD",1723351102563,0.74609492,61052.0,61051.0,0.0777]
["bitfinex","BTCUSD",1723351102768,0.73709492,61052.0,61051.0,0.0777]
["bitfinex","BTCUSD",1723351102991,0.74909492,61052.0,61051.0,0.0777]
["bitfinex","BTCUSD",1723351103307,0.75709492,61052.0,61051.0,0.0777]
["bitfinex","BTCUSD",1723351105285,0.75709492,61052.0,61051.0,0.0786163]
["bitfinex","BTCUSD",1723351106896,1.19800692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351107023,1.22100692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351114301,0.99169492,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351114732,1.22100692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351115689,1.12000692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351116467,1.10800692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351116686,1.85800692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351116860,1.87000692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351117092,1.86200692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351117297,1.87000692,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351118652,1.87572191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351120274,1.20638483,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351120613,1.10572191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351121361,1.20640135,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351123058,0.95408935,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351123432,0.95408935,61052.0,61051.0,0.0837163]
["bitfinex","BTCUSD",1723351125412,1.18354745,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351127948,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351128150,1.183488,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351129294,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351129495,1.18367372,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351129704,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351129876,1.18367373,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351130660,1.18359624,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351131694,1.20659624,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351132633,1.10572191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351132786,1.20652816,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351133559,1.32838556,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351134563,1.20652816,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351134948,1.32869262,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351135590,1.20652816,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351135803,1.10572191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351135969,0.89502997,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351136169,1.07638586,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351136383,0.85340991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351136536,0.95416666,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351137164,1.18347866,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351137375,0.95416666,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351137574,1.18347866,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351137779,0.95416666,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351138217,1.18347866,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351138420,0.95416666,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351139237,1.18347866,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351140287,1.18248082,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351140755,1.18291653,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351142921,1.30251653,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351143099,1.49541519,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351143440,2.00406683,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351143639,1.49541519,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351144871,1.85727375,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351145251,2.00406216,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351145429,1.85727375,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351148509,1.87727375,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351148714,1.85727753,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351149126,1.71457753,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351149340,1.35271613,61052.0,61051.0,0.1488163]
["bitfinex","BTCUSD",1723351149882,1.25252151,61052.0,61051.0,0.1488163]
["bitfinex","BTCUSD",1723351150012,1.35330628,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351150471,1.3533057,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351151203,1.37333813,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351151489,1.35333813,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351153431,1.3533443,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351156968,1.25252768,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351157171,1.35379834,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351158019,1.3537718,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351160025,1.20699257,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351160654,1.2063778,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351161172,1.20644894,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351161687,0.97713694,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351162230,0.85340991,61052.0,61051.0,0.0763163]
["bitfinex","BTCUSD",1723351165190,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351165459,0.85340991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351168238,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351168367,0.85340991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351168576,1.08272191,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351169585,0.85340991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351173160,0.77280991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351173384,0.85340991,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351176691,0.97565902,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351181143,0.89505902,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351181326,0.97565902,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351185098,0.96565902,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351185746,0.97567078,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351186139,0.96567078,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351187437,0.88507078,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351187632,0.96567078,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351188467,0.88507078,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351188614,0.96567078,61052.0,61051.0,0.1425163]
["bitfinex","BTCUSD",1723351190412,0.71191457,61052.0,61051.0,0.1425163]
["bitfinex","BTCUSD",1723351190621,0.61409791,61052.0,61051.0,0.1425163]
["bitfinex","BTCUSD",1723351190866,0.02571499,61052.0,61051.0,0.1425163]
["bitfinex","BTCUSD",1723351191729,0.02571499,61052.0,61051.0,0.24687476]
["bitfinex","BTCUSD",1723351192077,0.01371499,61052.0,61051.0,0.24687476]
["bitfinex","BTCUSD",1723351192281,0.01171499,61052.0,61051.0,0.24687476]
["bitfinex","BTCUSD",1723351192567,0.01371499,61052.0,61051.0,0.24687476]
["bitfinex","BTCUSD",1723351192775,0.01371499,61052.0,61051.0,1.04948076]
["bitfinex","BTCUSD",1723351192976,0.008,61052.0,61051.0,1.04948076]
["bitfinex","BTCUSD",1723351193938,0.006,61052.0,61051.0,1.04948076]
["bitfinex","BTCUSD",1723351194131,0.114641,61060.0,61051.0,0.33469076]
["bitfinex","BTCUSD",1723351194371,0.0806,61061.0,61056.0,0.256148]
["bitfinex","BTCUSD",1723351194782,0.0806,61061.0,61056.0,0.1415]
["bitfinex","BTCUSD",1723351194996,0.0806,61061.0,61057.0,0.114646]
["bitfinex","BTCUSD",1723351195373,0.23295675,61065.0,61058.0,0.114644]
["bitfinex","BTCUSD",1723351195575,0.0806,61060.0,61059.0,0.0769]
["bitfinex","BTCUSD",1723351195981,0.001,61061.0,61059.0,0.0769]
["bitfinex","BTCUSD",1723351196157,0.0806,61060.0,61059.0,0.1427]
["bitfinex","BTCUSD",1723351196569,0.08624053,61060.0,61059.0,0.1427]
["bitfinex","BTCUSD",1723351197247,0.08724053,61060.0,61059.0,0.1447]
["bitfinex","BTCUSD",1723351198224,0.08724053,61060.0,61059.0,0.1457]
["bitfinex","BTCUSD",1723351198592,0.08624053,61060.0,61059.0,0.1427]
["bitfinex","BTCUSD",1723351198972,0.08624053,61060.0,61059.0,0.1437]
["bitfinex","BTCUSD",1723351199318,0.00664053,61060.0,61059.0,0.1457]
["bitfinex","BTCUSD",1723351199437,0.00564053,61060.0,61059.0,0.258343]
["bitfinex","BTCUSD",1723351199646,0.00664053,61060.0,61059.0,0.260343]
["bitfinex","BTCUSD",1723351199850,0.00664053,61060.0,61059.0,0.718915]
["bitfinex","BTCUSD",1723351199851,0.001,61060.0,61059.0,0.718915]
["bitfinex","BTCUSD",1723351200057,0.001,61060.0,61059.0,0.82421306]
["bitfinex","BTCUSD",1723351200509,0.115454,61071.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351200687,0.114622,61070.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351200884,0.0806,61070.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351201365,0.114625,61069.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351201734,0.0806,61070.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351202434,0.0886,61070.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351202776,0.003,61069.0,61067.0,0.263628]
["bitfinex","BTCUSD",1723351203175,0.003,61069.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351203999,0.006,61069.0,61067.0,0.149]
["bitfinex","BTCUSD",1723351204412,0.006,61069.0,61066.0,0.141]
["bitfinex","BTCUSD",1723351204859,0.0806,61070.0,61068.0,0.114626]
["bitfinex","BTCUSD",1723351204987,0.003,61069.0,61068.0,0.114626]
["bitfinex","BTCUSD",1723351205397,0.003,61069.0,61068.0,0.484878]
["bitfinex","BTCUSD",1723351205600,0.004,61070.0,61069.0,0.176723]
["bitfinex","BTCUSD",1723351205801,0.004,61070.0,61069.0,0.79924035]
["bitfinex","BTCUSD",1723351206145,0.000833,61071.0,61070.0,0.484867]
["bitfinex","BTCUSD",1723351206728,0.000833,61071.0,61070.0,0.714112]
["bitfinex","BTCUSD",1723351207533,0.000833,61071.0,61070.0,0.716112]
["bitfinex","BTCUSD",1723351209122,0.000833,61071.0,61070.0,0.486867]
["bitfinex","BTCUSD",1723351210714,0.000833,61071.0,61070.0,0.716112]
["bitfinex","BTCUSD",1723351216074,0.000833,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351216075,0.081433,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351216280,0.425294,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351216492,0.506794,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351216698,0.96204992,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351217129,1.22129092,61071.0,61070.0,0.002]
["bitfinex","BTCUSD",1723351217294,0.58313,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351217499,1.22349692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351219404,1.23349692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351220371,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351220571,1.26649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351221789,1.25649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351222298,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351222812,1.23349692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351223003,1.26649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351223205,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351224502,1.26649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351224830,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351225737,1.26649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351225939,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351226152,1.26649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351226501,1.24649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351227485,1.83649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351227687,1.85649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351227905,1.83649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351233327,1.88519764,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351233737,1.90519764,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351233977,1.88519764,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351234257,1.90519764,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351234460,1.90521616,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351235601,1.85649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351236413,1.83649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351236623,1.90957579,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351238973,1.90960465,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351241273,1.83649692,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351242287,1.83581573,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351244229,1.93422092,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351244635,1.88454255,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351244858,1.93429657,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351245268,1.88454114,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351245467,1.98302211,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351246828,1.88454114,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351246978,1.98293774,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351247879,1.93421233,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351248087,1.98293881,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351251087,1.98265174,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351251510,1.83581573,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351251711,1.93391725,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351251920,1.93391696,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351252667,2.02700792,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351252871,2.00700792,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351253072,2.00701265,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351254577,1.93392169,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351254753,2.00706131,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351254966,1.93392169,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351255157,1.93396732,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351255561,2.03142193,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351256929,1.93396732,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351257587,2.05578558,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351258624,1.93396732,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351258831,1.83581573,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351259031,1.93382956,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351260061,1.93953269,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351260264,1.94036369,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351261615,2.08654561,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351262216,2.0865253,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351262658,2.44887818,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351263361,2.38667818,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351263622,2.38661683,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351265204,2.28868466,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351265404,2.38662183,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351265760,2.38662098,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351269044,2.38666732,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351272499,2.30515441,61068.0,61067.0,0.0009141]
["bitfinex","BTCUSD",1723351274287,0.76647905,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351275026,0.14416013,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351275242,0.2663872,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351275456,0.4726392,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351275663,0.4816392,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351275811,0.7168912,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351276016,0.7108912,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351276223,0.7018912,61068.0,61067.0,0.1463141]
["bitfinex","BTCUSD",1723351276487,0.95530612,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351276748,0.95635451,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351279552,0.83412744,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351280825,0.95635451,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351281258,0.83412744,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351281462,0.95635451,61068.0,61067.0,0.1431141]
["bitfinex","BTCUSD",1723351285203,0.95635451,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351287367,0.83412744,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351288194,0.93185893,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351289300,0.93186016,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351289523,0.90742869,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351290869,0.83412744,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351291848,0.90742302,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351292310,0.83412744,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351292705,0.90745943,61068.0,61067.0,0.14306106]
["bitfinex","BTCUSD",1723351292905,0.90745943,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351294523,0.83412744,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351296853,0.93189957,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351297688,0.83412744,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351299316,0.58971252,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351299533,0.67031252,61068.0,61067.0,0.14026106]
["bitfinex","BTCUSD",1723351299744,0.44106052,61068.0,61067.0,0.14026106]
["bitfinex","BTCUSD",1723351299933,0.76808465,61068.0,61067.0,0.14026106]
["bitfinex","BTCUSD",1723351300328,0.67031252,61068.0,61067.0,0.14026106]
["bitfinex","BTCUSD",1723351300537,0.76808465,61068.0,61067.0,0.14026106]
["bitfinex","BTCUSD",1723351305487,1.29970208,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351305694,1.29962156,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351308904,1.29979066,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351312194,1.20979825,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351312531,1.23279825,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351312875,1.33231385,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351314468,1.43180181,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351315126,1.341883,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351315296,1.29470181,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351315495,1.21410181,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351315718,1.285383,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351316515,1.262383,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351316719,1.16289504,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351317180,1.26238409,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351317382,1.16289504,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351323534,1.43429237,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351323736,1.94282184,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351323943,2.81207384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351324339,2.83207384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351324543,2.91207384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351324947,2.83147384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351325266,2.91207384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351326691,3.07717605,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351326869,2.91207384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351327214,2.90907384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351327375,2.90307384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351327940,2.91307384,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351328277,2.80355824,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351328718,2.81455824,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351329197,2.82855824,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351329617,2.84855824,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351330145,3.01270794,61068.0,61067.0,0.00086106]
["bitfinex","BTCUSD",1723351331349,0.65388,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351331556,0.89099101,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351331759,0.89906506,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351332356,0.82576897,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351332496,0.87462162,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351332703,0.82576897,61052.0,61051.0,0.1440163]
["bitfinex","BTCUSD",1723351332907,0.87562182,61052.0,61051.0,0.1460163]
["bitfinex","BTCUSD",1723351334351,0.83667369,61052.0,61051.0,0.1460163]
["bitfinex","BTCUSD",1723351335286,0.83667369,61052.0,61051.0,0.0030163]
["bitfinex","BTCUSD",1723351343432,0.83667369,61052.0,61051.0,0.0834163]
["bitfinex","BTCUSD",1723351343627,0.83667369,61052.0,61051.0,0.1482163]
["bitfinex","BTCUSD",1723351347881,0.83667369,61052.0,61051.0,0.0030163]
["bitfinex","BTCUSD",1723351349334,1.2144045,61052.0,61051.0,0.0030163]
["bitfinex","BTCUSD",1723351349531,1.28621333,61052.0,61051.0,0.0030163]
["bitfinex","BTCUSD",1723351350250,1.2364045,61052.0,61051.0,0.0020163]
["bitfinex","BTCUSD",1723351350448,1.2364045,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351350789,1.30961774,61052.0,61051.0,0.0020163]
["bitfinex","BTCUSD",1723351351520,1.30961453,61052.0,61051.0,0.0020163]
["bitfinex","BTCUSD",1723351351908,2.27507623,61052.0,61051.0,0.0010163]
["bitfinex","BTCUSD",1723351352122,0.253782,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351352258,0.95692692,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351352482,1.24312839,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351353386,1.19433076,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351353513,1.19533076,61038.0,61037.0,0.010141]
["bitfinex","BTCUSD",1723351353710,1.19433076,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351353938,1.20233076,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351355141,1.20633076,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351355986,1.23864957,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351357678,1.2385984,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351360036,1.2155984,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351361586,1.1349984,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351361790,1.2155984,61038.0,61037.0,0.009141]
["bitfinex","BTCUSD",1723351366323,0.00931881,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723351366529,0.57243981,61025.0,61012.0,0.0053766]
["bitfinex","BTCUSD",1723351366734,1.06566873,61025.0,61012.0,0.0053766]
["bitfinex","BTCUSD",1723351366934,1.15668273,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351369385,1.16768273,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351369580,1.16886304,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351369794,1.08826304,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351370302,1.10313808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351371369,1.09213808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351371584,1.10613808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351371783,1.09813808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351372221,1.11113808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351373153,1.28583808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351373332,1.31283808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351375146,1.11113808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351375358,1.31283808,61025.0,61020.0,0.0625]
["bitfinex","BTCUSD",1723351378464,1.31283808,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351379992,1.29983808,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351380592,1.28583808,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351380956,1.29983808,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351381167,1.60508778,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351381369,1.62808778,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351381593,1.71225536,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351381930,1.56210566,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351382072,1.57510566,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351382271,1.56110566,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351382479,2.20810566,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351382854,2.45051966,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351383013,2.22110566,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351384189,2.2353725,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351386445,2.4647865,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351386646,2.2353725,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351387059,2.23566133,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351387778,2.46507533,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351389010,2.47493431,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351390065,2.63908401,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351390269,2.54036076,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351390493,2.6390621,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351390897,2.63906173,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351391057,2.47491203,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351391671,2.35391203,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351392331,2.40253209,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351392705,2.37553209,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351393011,2.33991203,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351393344,2.51173702,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351393549,2.42684212,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351394291,2.40256714,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351394469,2.42707644,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351395463,2.45138647,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351395664,2.37068647,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351395869,2.45138647,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351396431,2.4756965,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351397385,2.35414635,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351397574,2.35380115,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351400273,1.87958715,61025.0,61024.0,0.1523986]
["bitfinex","BTCUSD",1723351400469,2.1278367,61025.0,61024.0,0.1523986]
["bitfinex","BTCUSD",1723351401034,2.1278367,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351401165,2.12788778,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351401617,2.1280187,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351402406,2.03046915,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351402934,2.03055711,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351403516,2.15248908,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351404418,1.42248908,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351404828,1.4226373,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351405789,1.6520513,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351406228,1.53011933,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351406564,1.63041933,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351408381,2.26037927,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351409017,2.32207927,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351409754,2.46834554,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351410300,2.83101528,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351411931,2.83151308,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351412122,2.32257707,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351412326,2.83151871,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351412527,2.99637155,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351413241,3.16052125,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351413773,3.16031216,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351414505,2.99616246,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351414668,2.83131292,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351415079,2.92690555,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351415592,2.7069983,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351415795,2.7876983,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351416349,2.1576983,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351416578,2.9576983,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351416804,2.95769227,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351419158,2.95737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351420007,2.96737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351420211,2.95737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351420431,2.68737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351420821,2.69737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351420994,2.68737728,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351422363,2.75304128,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351422578,2.6543033,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351422781,2.75380326,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351423202,2.65821047,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351423608,2.73911047,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351424283,2.23017486,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351424423,2.23048777,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351426259,2.23075608,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351426797,2.24075608,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351427114,2.23075608,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351427465,2.29693546,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351427878,2.23075608,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351428480,2.36550673,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351430432,2.87449956,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351431439,2.36550673,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351433693,2.36670125,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351433894,2.53085095,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351434415,2.53079347,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351436173,2.62461084,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351437337,2.62470382,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351437537,2.46055412,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351438265,2.37985412,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351438517,2.46055412,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351439379,2.96955013,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351439882,3.13369983,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351440446,2.96955013,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351440656,2.73348844,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351440857,2.96915243,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351441458,2.88845243,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351441675,2.96915243,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351441861,2.88825243,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351442265,2.97245595,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351442467,2.83727751,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351442665,2.75307613,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351443275,2.65258842,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351443549,2.75225837,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351443695,2.67155837,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351443876,2.65258842,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351444093,2.82618888,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351444846,2.82614008,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351445126,2.75167401,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351446508,2.65253962,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351447141,2.75212371,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351448435,2.65253962,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351448696,2.75184785,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351448932,2.99275763,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351449159,2.82784785,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351449385,2.961925,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351449878,2.96194423,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351451112,3.12609393,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351451621,2.96194423,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351451840,2.88594423,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351453508,2.88673747,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351454228,2.91727894,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351454659,2.91725795,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351456907,2.91739352,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351457981,1.80444805,61025.0,61024.0,0.1552986]
["bitfinex","BTCUSD",1723351458199,1.37619767,61025.0,61024.0,0.1552986]
["bitfinex","BTCUSD",1723351458885,1.36319767,61025.0,61024.0,0.1552986]
["bitfinex","BTCUSD",1723351459087,1.75835939,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351459271,2.13258061,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351459503,2.12058061,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351459682,2.10658061,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351459914,2.12958061,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351460076,2.12058061,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351460489,2.9663707,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351460690,2.9793707,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351460849,3.0023707,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351461455,2.8986707,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351461659,2.9893707,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351463384,2.9893831,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351463785,3.0123831,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351464052,3.01253063,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351466454,3.15918201,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351467006,3.01253063,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351467496,3.05939195,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351467739,3.01263617,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351468200,3.01263583,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351469614,3.01263583,61025.0,61024.0,0.0933986]
["bitfinex","BTCUSD",1723351469817,2.65037446,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351470631,2.48071282,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351472972,1.62071282,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351474815,1.62042387,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351476275,2.21042387,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351476475,1.62042387,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351477445,1.39100987,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351478476,1.29139497,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351478653,1.39097034,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351478906,2.10097034,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351479134,1.39096856,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351479550,1.38164975,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351481284,2.07164975,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351483987,2.21828262,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351484455,2.58056515,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351485439,2.21831366,61025.0,61024.0,0.1589986]
["bitfinex","BTCUSD",1723351485680,2.21831366,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351486249,2.21831366,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351486449,2.07164975,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351487456,2.21831366,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351488926,2.58054917,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351489761,2.48097558,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351489978,2.58052339,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351491355,2.58056637,61025.0,61024.0,0.1592986]
["bitfinex","BTCUSD",1723351491557,2.58056554,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351495967,2.07162397,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351496218,2.58056592,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351499461,2.74559893,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351499692,2.84229873,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351499884,3.00733174,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351500268,2.84229873,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351500472,2.84232165,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351501243,2.98364671,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351501596,2.88337384,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351501997,2.98364143,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351502789,3.11856497,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351504370,3.28271467,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351504547,2.88337384,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351504727,3.11863319,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351505307,2.98365733,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351508741,2.98372091,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351511071,2.84312091,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351512780,2.8430082,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351513206,2.84299998,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351513411,2.84298563,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351514678,3.00788214,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351515541,3.09098214,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351515687,3.15578214,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351519213,3.05556213,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351519421,3.15605111,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351520253,3.15599321,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351520633,3.1264082,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351520769,3.29124801,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351521236,3.29131249,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351521437,3.12647268,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351522183,3.12648625,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351522384,3.29132546,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351522686,3.15608769,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351525169,3.0555184,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351525364,2.99165978,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351525726,2.99165263,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351527259,3.12724378,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351527601,2.99165263,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351528364,3.12717699,61025.0,61024.0,0.0130986]
["bitfinex","BTCUSD",1723351528790,1.04188381,61013.0,61012.0,0.0053766]
["bitfinex","BTCUSD",1723351528990,2.13737217,61013.0,61012.0,0.0053766]
["bitfinex","BTCUSD",1723351529209,2.75428442,61013.0,61012.0,0.0053766]
["bitfinex","BTCUSD",1723351529362,2.75428442,61013.0,61012.0,0.0874766]
["bitfinex","BTCUSD",1723351529363,2.34315198,61013.0,61012.0,0.0874766]
["bitfinex","BTCUSD",1723351529568,2.52477267,61013.0,61012.0,0.0874766]
["bitfinex","BTCUSD",1723351530200,2.1622982,61013.0,61012.0,0.0874766]
["bitfinex","BTCUSD",1723351530451,2.1622982,61013.0,61012.0,0.0884766]
["bitfinex","BTCUSD",1723351531360,2.1622982,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351531585,2.1642982,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351531757,1.26661257,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351532834,1.41315161,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351533476,1.42102771,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351533688,1.32010702,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351533889,1.42374277,61013.0,61012.0,0.1548766]
["bitfinex","BTCUSD",1723351534266,1.42374277,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351535657,1.42474277,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351536064,1.42473438,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351537604,2.16473438,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351538041,2.08403438,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351538316,2.16473438,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351538729,2.16451248,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351539628,2.08381248,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351539944,2.16447303,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351540689,2.16449606,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351542447,2.16433342,61013.0,61012.0,0.1538766]
["bitfinex","BTCUSD",1723351542607,2.16433342,61013.0,61012.0,0.1547907]
["bitfinex","BTCUSD",1723351546085,2.75625464,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351546282,2.65604288,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351546486,2.7564316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351546886,2.7554316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351547238,2.7584316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351547447,2.7664316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351547597,2.7604316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351548574,2.7524316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351549177,2.91730449,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351549532,2.7604316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351549754,2.7664316,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351550131,2.76648447,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351550336,2.66609575,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351550565,2.76647573,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351550909,2.76647726,61013.0,61012.0,0.0062907]
["bitfinex","BTCUSD",1723351551418,2.76647726,61013.0,61005.0,0.009141]
["bitfinex","BTCUSD",1723351551419,0.00931881,61006.0,61005.0,0.009141]
["bitfinex","BTCUSD",1723351551547,0.00931881,61006.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351551548,0.26717081,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351551750,1.55797524,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351551957,1.91047924,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351552280,1.82977924,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351552453,1.91047924,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351553135,2.42364225,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351553319,2.65914625,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351553959,2.65514625,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351554363,2.65914625,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351554538,2.15599634,61001.0,61000.0,0.5]
["bitfinex","BTCUSD",1723351555056,2.15599634,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351556454,2.1659889,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351559718,2.3106889,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351560338,2.81984067,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351560623,2.88814738,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351561016,2.89614738,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351561281,2.91014738,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351561400,3.00247568,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351561604,2.73749921,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351561809,2.82333888,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351562061,2.83733888,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351562770,2.61193888,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351562980,2.31563872,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351563151,2.32963872,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351563533,2.18344706,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351565163,2.37054969,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351565400,2.32654706,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351566647,2.47273872,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351567496,2.32654706,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351568111,2.22670739,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351568371,2.98202225,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351568585,3.14617195,61001.0,61000.0,0.5009141]
["bitfinex","BTCUSD",1723351568807,0.26718781,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351569025,1.69077873,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351569222,2.27859215,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351569457,2.37872433,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351569643,2.47612358,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351570064,2.37872433,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351570292,2.27859215,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351570828,2.19789215,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351571025,2.13549215,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351571435,2.23451288,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351573456,2.16149215,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351575049,2.5692446,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351575657,2.57891152,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351575844,2.41476182,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351576576,2.46338894,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351576752,2.41476182,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723351576956,1.92910501,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351577162,1.89963534,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351578155,2.05808324,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351578565,2.04876443,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351578766,1.91943539,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351578969,1.89963534,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351579152,2.04858553,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351579775,2.11428153,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351579952,2.04858553,60992.0,60991.0,0.1443]
["bitfinex","BTCUSD",1723351580198,2.04858553,60992.0,60991.0,0.1452152]
["bitfinex","BTCUSD",1723351580582,1.99996577,60992.0,60991.0,0.1452152]
["bitfinex","BTCUSD",1723351581000,2.0485808,60992.0,60991.0,0.1452152]
["bitfinex","BTCUSD",1723351581477,2.31311547,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351581665,2.08286577,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351581859,2.07287325,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351582303,2.09719584,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351582501,1.99996577,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351582919,2.04862416,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351583122,2.07292354,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351583366,2.07291999,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351583577,2.00001764,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351583947,2.07291706,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351584113,2.00001764,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351584670,2.07284928,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351584795,1.99994914,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351585410,2.09717921,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723351585735,1.68971114,60992.0,60991.0,0.1429152]
["bitfinex","BTCUSD",1723351585933,1.54087314,60992.0,60991.0,0.1429152]
["bitfinex","BTCUSD",1723351586140,1.77041114,60992.0,60991.0,0.1429152]
["bitfinex","BTCUSD",1723351586480,1.67009734,60992.0,60991.0,0.1429152]
["bitfinex","BTCUSD",1723351586668,0.86650642,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351586799,1.16474442,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351587199,1.15674442,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351587617,1.16474442,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351588219,0.85450642,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351588446,0.82043742,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351588646,0.73973742,60992.0,60991.0,0.25836739]
["bitfinex","BTCUSD",1723351588888,0.73973742,60992.0,60991.0,0.2616462]
["bitfinex","BTCUSD",1723351589067,0.73973742,60992.0,60991.0,0.25836739]
["bitfinex","BTCUSD",1723351589268,0.73973742,60992.0,60991.0,0.48790939]
["bitfinex","BTCUSD",1723351589499,0.73973742,60992.0,60991.0,0.49790939]
["bitfinex","BTCUSD",1723351590048,0.73373742,60992.0,60991.0,0.49790939]
["bitfinex","BTCUSD",1723351590320,0.728,60992.0,60991.0,0.49790939]
["bitfinex","BTCUSD",1723351590497,0.729,60992.0,60991.0,0.49790939]
["bitfinex","BTCUSD",1723351590694,0.72,60992.0,60991.0,0.48790939]
["bitfinex","BTCUSD",1723351590916,0.72,60992.0,60991.0,0.49790939]
["bitfinex","BTCUSD",1723351591122,0.724,60992.0,60991.0,0.49890939]
["bitfinex","BTCUSD",1723351591330,0.723,60992.0,60991.0,0.72745139]
["bitfinex","BTCUSD",1723351591534,0.72,60992.0,60991.0,0.72745139]
["bitfinex","BTCUSD",1723351591739,0.72549746,60992.0,60991.0,0.72745139]
["bitfinex","BTCUSD",1723351591940,0.72649746,60992.0,60991.0,0.72845139]
["bitfinex","BTCUSD",1723351592159,0.72649746,60992.0,60991.0,0.73045139]
["bitfinex","BTCUSD",1723351592298,0.72649746,60992.0,60991.0,0.72945139]
["bitfinex","BTCUSD",1723351592720,0.72749746,60992.0,60991.0,0.73045139]
["bitfinex","BTCUSD",1723351593054,0.72749746,60992.0,60991.0,0.72045139]
["bitfinex","BTCUSD",1723351593245,0.72749746,60992.0,60991.0,0.49090939]
["bitfinex","BTCUSD",1723351593445,0.72749746,60992.0,60991.0,0.14659639]
["bitfinex","BTCUSD",1723351593598,0.72649746,60992.0,60991.0,0.14459639]
["bitfinex","BTCUSD",1723351593797,0.72649746,60992.0,60991.0,0.26036739]
["bitfinex","BTCUSD",1723351594006,0.72649746,60992.0,60991.0,0.25936739]
["bitfinex","BTCUSD",1723351594226,0.72749746,60992.0,60991.0,0.26036739]
["bitfinex","BTCUSD",1723351594877,0.72649746,60992.0,60991.0,0.25936739]
["bitfinex","BTCUSD",1723351595102,0.72749746,60992.0,60991.0,0.26036739]
["bitfinex","BTCUSD",1723351597032,0.84226646,60992.0,60991.0,0.14559639]
["bitfinex","BTCUSD",1723351597229,1.31631938,60992.0,60991.0,0.14559639]
["bitfinex","BTCUSD",1723351598083,1.31531938,60992.0,60991.0,0.14459639]
["bitfinex","BTCUSD",1723351598289,1.31431938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351598509,1.32431938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351598890,1.31831938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351599828,1.31431938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351600190,1.31831938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351601120,1.32431938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351601924,1.33031938,60992.0,60991.0,0.14359639]
["bitfinex","BTCUSD",1723351602226,1.55985738,60992.0,60991.0,0.00169639]
["bitfinex","BTCUSD",1723351602407,1.31831938,60992.0,60991.0,0.00169639]
["bitfinex","BTCUSD",1723351602605,0.72949746,60992.0,60991.0,0.14109639]
["bitfinex","BTCUSD",1723351602835,0.72949746,60992.0,60991.0,0.25586739]
["bitfinex","BTCUSD",1723351603008,0.72549746,60992.0,60991.0,0.25586739]
["bitfinex","BTCUSD",1723351603216,0.72949746,60992.0,60991.0,0.25586739]
["bitfinex","BTCUSD",1723351603409,0.72949746,60992.0,60991.0,0.14109639]
["bitfinex","BTCUSD",1723351603595,0.72549746,60992.0,60991.0,0.14109639]
["bitfinex","BTCUSD",1723351603995,0.72549746,60992.0,60991.0,0.48968815]
["bitfinex","BTCUSD",1723351604204,0.72549746,60992.0,60991.0,0.48868815]
["bitfinex","BTCUSD",1723351604463,0.72549746,60992.0,60991.0,0.48540939]
["bitfinex","BTCUSD",1723351604801,0.72549746,60992.0,60991.0,0.48640939]
["bitfinex","BTCUSD",1723351605002,0.72549746,60992.0,60991.0,0.25686739]
["bitfinex","BTCUSD",1723351605418,0.73149746,60992.0,60991.0,0.25686739]
["bitfinex","BTCUSD",1723351605602,0.73149746,60992.0,60991.0,0.26686739]
["bitfinex","BTCUSD",1723351605812,0.72549746,60992.0,60991.0,0.49640939]
["bitfinex","BTCUSD",1723351606150,0.72549746,60992.0,60991.0,0.25586739]
["bitfinex","BTCUSD",1723351606357,0.72649746,60992.0,60991.0,0.72695139]
["bitfinex","BTCUSD",1723351606768,0.72549746,60992.0,60991.0,0.72495139]
["bitfinex","BTCUSD",1723351606931,0.72549746,60992.0,60991.0,0.72595139]
["bitfinex","BTCUSD",1723351607139,0.72749746,60992.0,60991.0,0.72695139]
["bitfinex","BTCUSD",1723351607338,0.72649746,60992.0,60991.0,0.72595139]
["bitfinex","BTCUSD",1723351607733,0.72749746,60992.0,60991.0,0.72695139]
["bitfinex","BTCUSD",1723351608592,0.72649746,60992.0,60991.0,0.72595139]
["bitfinex","BTCUSD",1723351608769,0.72749746,60992.0,60991.0,0.72695139]
["bitfinex","BTCUSD",1723351610059,0.00749746,60992.0,60991.0,1.12230831]
["bitfinex","BTCUSD",1723351610263,0.00749746,60992.0,60991.0,1.22357369]
["bitfinex","BTCUSD",1723351610471,0.002,60992.0,60991.0,1.55511569]
["bitfinex","BTCUSD",1723351610896,0.002,60992.0,60991.0,1.57511569]
["bitfinex","BTCUSD",1723351611097,0.001,60992.0,60991.0,1.59711569]
["bitfinex","BTCUSD",1723351611745,0.000832,60998.0,60997.0,0.95339719]
["bitfinex","BTCUSD",1723351611960,0.000832,60998.0,60997.0,1.13736257]
["bitfinex","BTCUSD",1723351612166,0.000832,60998.0,60997.0,1.13936257]
["bitfinex","BTCUSD",1723351612371,0.000832,60998.0,60997.0,1.19991211]
["bitfinex","BTCUSD",1723351612571,0.000832,60998.0,60997.0,1.3034957]
["bitfinex","BTCUSD",1723351613172,0.001832,60998.0,60997.0,1.3114957]
["bitfinex","BTCUSD",1723351613353,0.001832,60998.0,60997.0,1.3294957]
["bitfinex","BTCUSD",1723351613568,0.001832,60998.0,60997.0,1.4294957]
["bitfinex","BTCUSD",1723351613783,0.001832,60998.0,60997.0,1.5923147]
["bitfinex","BTCUSD",1723351613784,0.002832,60998.0,60997.0,1.5923147]
["bitfinex","BTCUSD",1723351613989,0.001832,60998.0,60997.0,1.6013147]
["bitfinex","BTCUSD",1723351614399,0.001832,60998.0,60997.0,1.6153147]
["bitfinex","BTCUSD",1723351614400,0.002832,60998.0,60997.0,1.6153147]
["bitfinex","BTCUSD",1723351614573,0.002832,60998.0,60997.0,1.6093147]
["bitfinex","BTCUSD",1723351614772,0.000831,61024.0,61004.0,0.97530619]
["bitfinex","BTCUSD",1723351614977,0.49107874,61015.0,61004.0,1.3657047]
["bitfinex","BTCUSD",1723351615330,0.000831,61024.0,61004.0,1.5951977]
["bitfinex","BTCUSD",1723351615935,0.000831,61024.0,61004.0,1.59536657]
["bitfinex","BTCUSD",1723351616057,0.000831,61024.0,61004.0,1.79706657]
["bitfinex","BTCUSD",1723351616255,0.000831,61024.0,61004.0,1.80683193]
["bitfinex","BTCUSD",1723351616479,0.001832,61005.0,61004.0,1.71307947]
["bitfinex","BTCUSD",1723351616683,0.001832,61005.0,61004.0,1.89831513]
["bitfinex","BTCUSD",1723351617288,0.000832,61005.0,61004.0,1.82026411]
["bitfinex","BTCUSD",1723351617634,0.001832,61005.0,61004.0,1.83026411]
["bitfinex","BTCUSD",1723351617981,0.001832,61005.0,61004.0,1.81726411]
["bitfinex","BTCUSD",1723351618330,0.001832,61005.0,61004.0,1.83126411]
["bitfinex","BTCUSD",1723351618685,0.001832,61005.0,61004.0,1.81726411]
["bitfinex","BTCUSD",1723351619113,0.001832,61005.0,61004.0,1.83126411]
["bitfinex","BTCUSD",1723351619435,0.001832,61005.0,61004.0,1.8309923]
["bitfinex","BTCUSD",1723351619638,0.001832,61005.0,61004.0,1.82122694]
["bitfinex","BTCUSD",1723351619819,0.001832,61005.0,61004.0,1.38803394]
["bitfinex","BTCUSD",1723351620216,0.001832,61005.0,61004.0,1.34503394]
["bitfinex","BTCUSD",1723351620415,0.000832,61005.0,61004.0,1.33503394]
["bitfinex","BTCUSD",1723351620797,0.001832,61005.0,61004.0,1.34903394]
["bitfinex","BTCUSD",1723351621020,0.001832,61005.0,61004.0,1.33503394]
["bitfinex","BTCUSD",1723351621420,0.001832,61005.0,61004.0,1.34903394]
["bitfinex","BTCUSD",1723351621646,0.001832,61005.0,61004.0,1.34899551]
["bitfinex","BTCUSD",1723351621897,0.001832,61005.0,61004.0,1.34899552]
["bitfinex","BTCUSD",1723351622242,0.001832,61005.0,61004.0,1.24512111]
["bitfinex","BTCUSD",1723351622828,0.001832,61005.0,61004.0,1.23112111]
["bitfinex","BTCUSD",1723351623023,0.000832,61005.0,61004.0,1.21712111]
["bitfinex","BTCUSD",1723351623458,0.000832,61005.0,61004.0,1.23112111]
["bitfinex","BTCUSD",1723351624698,0.000832,61005.0,61004.0,0.35892019]
["bitfinex","BTCUSD",1723351624912,0.000832,61005.0,61004.0,0.12942719]
["bitfinex","BTCUSD",1723351625073,0.000832,61005.0,61004.0,0.35892019]
["bitfinex","BTCUSD",1723351625396,0.00638819,61005.0,61004.0,0.35892019]
["bitfinex","BTCUSD",1723351625604,0.00738819,61005.0,61004.0,0.37292019]
["bitfinex","BTCUSD",1723351625770,0.00738819,61005.0,61004.0,0.34492019]
["bitfinex","BTCUSD",1723351625771,0.00638819,61005.0,61004.0,0.34492019]
["bitfinex","BTCUSD",1723351626171,0.00638819,61005.0,61004.0,0.34892019]
["bitfinex","BTCUSD",1723351626497,0.000832,61005.0,61004.0,0.34892019]
["bitfinex","BTCUSD",1723351627444,0.143932,61005.0,61004.0,0.00468119]
["bitfinex","BTCUSD",1723351627685,1.12422666,61005.0,61004.0,0.00468119]
["bitfinex","BTCUSD",1723351627896,0.72320466,61005.0,61004.0,0.00468119]
["bitfinex","BTCUSD",1723351628073,0.72320466,61005.0,61004.0,0.00368119]
["bitfinex","BTCUSD",1723351628460,0.72320466,61005.0,61004.0,0.00968119]
["bitfinex","BTCUSD",1723351628461,1.49420466,61005.0,61004.0,0.00968119]
["bitfinex","BTCUSD",1723351628634,1.49420466,61005.0,61004.0,0.009]
["bitfinex","BTCUSD",1723351628840,0.114748,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351629040,1.63619231,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351629254,1.71619231,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351630061,1.48669631,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351630260,1.48669631,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351630720,1.09338539,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351631931,0.95028539,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351633771,0.83553739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351634173,0.95028539,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351637294,1.17978139,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351637486,1.49097739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351637817,1.26148139,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351639277,1.71689231,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351639491,1.71689231,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351639864,1.71689231,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351640245,1.71689231,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351640645,1.71689231,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351641051,1.71772431,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351642645,1.06586539,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351642994,1.18061339,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351643192,1.18061339,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351643193,1.94812031,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351644041,1.71862431,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351646929,1.32531339,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351647784,1.18061339,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351649911,1.41010939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351650312,1.49280939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351653602,1.41010939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351654758,1.18061339,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351654989,0.95111739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351655187,0.95111739,61003.0,61002.0,0.06688119]
["bitfinex","BTCUSD",1723351657372,1.18061339,61003.0,61002.0,0.06688119]
["bitfinex","BTCUSD",1723351658132,1.18061339,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351659421,0.95111739,61003.0,61002.0,0.00795945]
["bitfinex","BTCUSD",1723351659822,0.95111739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351664200,0.83636939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351664637,0.83636939,61003.0,61002.0,0.1519594]
["bitfinex","BTCUSD",1723351665609,0.83636939,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351671361,0.88519733,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351672365,0.99994533,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351673376,0.90961131,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351674590,0.90967079,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351675518,0.83636939,61003.0,61002.0,0.14868119]
["bitfinex","BTCUSD",1723351676763,0.83636939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351677877,0.83636939,61003.0,61002.0,0.00793974]
["bitfinex","BTCUSD",1723351679945,0.83636939,61003.0,61002.0,0.11943119]
["bitfinex","BTCUSD",1723351681011,0.95111739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351681837,0.83636939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351686116,0.95111739,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351689378,1.41010939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351689639,1.55370939,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351690057,1.78320539,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351690229,2.04679246,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351690430,2.04679246,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351690805,2.04679355,61003.0,61002.0,0.004]
["bitfinex","BTCUSD",1723351691230,1.94702031,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351691430,1.81822618,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351691607,1.79562431,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351692013,1.89633795,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351692210,1.89634017,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351692455,1.79562431,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351692698,1.89634047,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351693245,1.79562431,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351693852,1.89643489,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351694396,2.02512031,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351694551,2.12607717,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351694873,2.02512031,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351695072,1.8965981,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351695250,1.79562431,61003.0,61002.0,0.00468119]
["bitfinex","BTCUSD",1723351695659,1.79562431,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351696066,1.55370939,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351696262,1.61043843,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351696503,1.38094243,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351696672,1.38194243,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351697056,1.38694243,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351697262,1.38594243,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351697463,1.38694243,61003.0,61002.0,0.00168119]
["bitfinex","BTCUSD",1723351697870,1.38594243,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351698246,1.38694243,61003.0,61002.0,0.00168119]
["bitfinex","BTCUSD",1723351698449,1.25971339,61003.0,61002.0,0.00168119]
["bitfinex","BTCUSD",1723351698685,1.26271339,61003.0,61002.0,0.00168119]
["bitfinex","BTCUSD",1723351699118,0.95511739,61003.0,61002.0,0.06198119]
["bitfinex","BTCUSD",1723351699524,0.95411739,61003.0,61002.0,0.06098119]
["bitfinex","BTCUSD",1723351699724,1.02745547,61003.0,61002.0,0.06098119]
["bitfinex","BTCUSD",1723351699865,1.02845547,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351700072,1.00401312,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351700480,0.95511739,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351700887,0.83936939,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351701328,0.84036939,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351701544,0.83736939,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351701749,0.83936939,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351701951,0.83736939,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351702395,0.83736939,61003.0,61002.0,0.13928119]
["bitfinex","BTCUSD",1723351702582,0.95211739,61003.0,61002.0,0.13828119]
["bitfinex","BTCUSD",1723351702760,1.02921739,61003.0,61002.0,0.00068119]
["bitfinex","BTCUSD",1723351702963,1.03021739,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351703600,1.02921739,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351703735,1.03021739,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351704183,1.33305147,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351704605,1.25971339,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351705006,1.33305077,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351705853,1.33305113,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351706503,1.25971339,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351707242,1.33305113,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351707646,1.47635113,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351707891,1.10355513,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351708098,1.03021739,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351708309,1.25971339,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351708452,1.47635113,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351709281,1.40301339,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351710582,1.63250939,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351710760,1.73029305,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351715377,1.7302093,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351717929,1.63250939,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351718333,1.7341411,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351719576,1.89795602,61003.0,61002.0,0.003]
["bitfinex","BTCUSD",1723351719776,2.12745202,61003.0,61002.0,0.003]
["bitfinex","BTCUSD",1723351720568,2.12745202,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351723295,2.02582031,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351723534,2.1273962,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351727289,2.12728972,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351730541,2.02576479,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351730727,2.12747706,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351732274,1.83438106,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351734376,1.73266879,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351734578,1.83435176,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351734994,1.83435118,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351738296,1.75465118,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351738508,1.65296879,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351738641,1.7546542,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351741313,1.75465113,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351743264,1.65296879,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351743477,1.7547501,61003.0,61002.0,0.00368119]
["bitfinex","BTCUSD",1723351747169,1.7547501,61003.0,61002.0,0.003]
["bitfinex","BTCUSD",1723351747170,2.63286996,61003.0,61002.0,0.003]
["bitfinex","BTCUSD",1723351747370,2.73286416,61003.0,61002.0,0.003]
["bitfinex","BTCUSD",1723351747977,2.73286416,61003.0,61002.0,0.0039141]
["bitfinex","BTCUSD",1723351748141,2.73186416,61003.0,61002.0,0.0009141]
["bitfinex","BTCUSD",1723351748609,2.73286416,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351749142,2.7368723,61003.0,61002.0,0.0009141]
["bitfinex","BTCUSD",1723351749580,2.7318723,61003.0,61002.0,0.0009141]
["bitfinex","BTCUSD",1723351749782,2.7368723,61003.0,61002.0,0.0009141]
["bitfinex","BTCUSD",1723351750679,2.7398723,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351751304,2.2307461,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351751566,2.74136359,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351751905,2.66326359,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351752230,2.74136359,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351753833,2.66326359,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351754057,2.37877689,61003.0,61002.0,0.0019141]
["bitfinex","BTCUSD",1723351754264,1.78513607,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351754472,1.86323607,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351754695,1.78513607,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351754880,1.62132115,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351755037,1.64019225,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351755240,1.51805387,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351756482,1.64019225,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351758293,1.61829225,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351759043,1.49615387,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351759247,1.49115387,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351759442,1.58590408,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351759649,1.59090408,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351760208,1.49515387,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351760414,1.18755787,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351760625,1.0558162,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351760922,0.95606187,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351761124,0.95606187,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351761125,0.95806187,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351761330,0.95306187,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351762287,1.18655787,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351762464,1.18255787,61003.0,61002.0,0.13829529]
["bitfinex","BTCUSD",1723351762669,1.18255787,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351763045,1.18455787,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351763423,1.18255787,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351763988,1.18455787,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351764346,1.25587675,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351764763,1.25787675,61003.0,61002.0,0.13729529]
["bitfinex","BTCUSD",1723351765117,1.41205387,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351765307,1.41405387,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351765521,1.25787296,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351765725,1.25587296,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351766643,1.25787296,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351766970,1.25587296,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351767167,0.91162896,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351767394,0.8891901,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351767729,0.84031387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351769798,0.83831387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351770043,0.84031387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351770551,0.83631387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351770930,0.83631387,61003.0,61002.0,0.14559529]
["bitfinex","BTCUSD",1723351771131,0.83631387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351771579,0.83631387,61003.0,61002.0,0.14859529]
["bitfinex","BTCUSD",1723351771717,0.83631387,61003.0,61002.0,0.14459529]
["bitfinex","BTCUSD",1723351772233,0.83631387,61003.0,61002.0,0.14759529]
["bitfinex","BTCUSD",1723351772407,0.83631387,61003.0,61002.0,0.14859529]
["bitfinex","BTCUSD",1723351772792,0.83631387,61003.0,61002.0,0.14759529]
["bitfinex","BTCUSD",1723351774171,0.83631387,61003.0,61002.0,0.26234529]
["bitfinex","BTCUSD",1723351774326,0.83631387,61003.0,61002.0,0.25934529]
["bitfinex","BTCUSD",1723351774528,0.83831387,61003.0,61002.0,0.25934529]
["bitfinex","BTCUSD",1723351774749,0.83831387,61003.0,61002.0,0.26034529]
["bitfinex","BTCUSD",1723351774954,0.83831387,61003.0,61002.0,0.25934529]
["bitfinex","BTCUSD",1723351775133,0.83831387,61003.0,61002.0,0.26234529]
["bitfinex","BTCUSD",1723351775551,0.83831387,61003.0,61002.0,0.25934529]
["bitfinex","BTCUSD",1723351775756,0.83631387,61003.0,61002.0,0.26234529]
["bitfinex","BTCUSD",1723351776902,0.83631387,61003.0,61002.0,0.26334529]
["bitfinex","BTCUSD",1723351777102,0.83631387,61003.0,61002.0,0.26034529]
["bitfinex","BTCUSD",1723351777326,0.83631387,61003.0,61002.0,0.14559529]
["bitfinex","BTCUSD",1723351777458,0.83631387,61003.0,61002.0,0.14959529]
["bitfinex","BTCUSD",1723351778290,0.83631387,61003.0,61002.0,0.26434529]
["bitfinex","BTCUSD",1723351779502,0.83631387,61003.0,61002.0,0.14959529]
["bitfinex","BTCUSD",1723351782509,0.83631387,61003.0,61002.0,0.26434529]
["bitfinex","BTCUSD",1723351782685,0.83077648,61003.0,61002.0,0.26762347]
["bitfinex","BTCUSD",1723351783010,0.83629387,61003.0,61002.0,0.26434529]
["bitfinex","BTCUSD",1723351783637,0.83629387,61003.0,61002.0,0.14959529]
["bitfinex","BTCUSD",1723351784454,0.95104187,61003.0,61002.0,0.00659529]
["bitfinex","BTCUSD",1723351785199,0.83629387,61003.0,61002.0,0.00659529]
["bitfinex","BTCUSD",1723351786748,0.95104187,61003.0,61002.0,0.00659529]
["bitfinex","BTCUSD",1723351786950,1.18053787,61003.0,61002.0,0.00659529]
["bitfinex","BTCUSD",1723351787369,1.18053787,61003.0,61002.0,0.00559529]
["bitfinex","BTCUSD",1723351787887,1.18053787,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351788058,1.18053787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351788249,1.18053787,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351788635,1.18053787,61003.0,61002.0,0.00459529]
["bitfinex","BTCUSD",1723351788872,1.18253787,61003.0,61002.0,0.00459529]
["bitfinex","BTCUSD",1723351789518,1.18053787,61003.0,61002.0,0.00459529]
["bitfinex","BTCUSD",1723351790264,1.18053787,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351790667,1.18053787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351791501,1.26013787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351791901,1.32383787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351792100,1.32583787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351792980,1.32383787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351793177,1.26013787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351793378,1.03114187,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351793584,1.26063787,61003.0,61002.0,0.00459529]
["bitfinex","BTCUSD",1723351793895,1.26063787,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351794298,1.26063787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351794499,1.26063787,61003.0,61002.0,0.00159529]
["bitfinex","BTCUSD",1723351794928,1.26063787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351795130,1.25863787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351795297,1.26063787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351795895,1.25863787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351796322,1.26063787,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351796723,1.03114187,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351797177,0.95304187,61003.0,61002.0,0.00259529]
["bitfinex","BTCUSD",1723351800061,0.95304187,61003.0,61002.0,0.07869529]
["bitfinex","BTCUSD",1723351800259,1.00186231,61003.0,61002.0,0.07869529]
["bitfinex","BTCUSD",1723351801233,0.95304187,61003.0,61002.0,0.07869529]
["bitfinex","BTCUSD",1723351801405,1.00193231,61003.0,61002.0,0.07869529]
["bitfinex","BTCUSD",1723351803211,0.88718431,61003.0,61002.0,0.37069529]
["bitfinex","BTCUSD",1723351803417,0.88718431,61003.0,61002.0,0.48544529]
["bitfinex","BTCUSD",1723351803418,0.83829387,61003.0,61002.0,0.48544529]
["bitfinex","BTCUSD",1723351808294,0.83829387,61003.0,61002.0,1.2979099]
["bitfinex","BTCUSD",1723351808553,0.83829387,61003.0,61002.0,1.3179099]
["bitfinex","BTCUSD",1723351808753,0.83829387,61003.0,61002.0,1.3199099]
["bitfinex","BTCUSD",1723351809026,0.83829387,61003.0,61002.0,1.38797334]
["bitfinex","BTCUSD",1723351809230,0.83077648,61003.0,61002.0,1.32957073]
["bitfinex","BTCUSD",1723351809467,0.83077648,61003.0,61002.0,1.32757073]
["bitfinex","BTCUSD",1723351810095,0.83077648,61003.0,61002.0,1.33157073]
["bitfinex","BTCUSD",1723351810299,0.83077648,61003.0,61002.0,1.0874099]
["bitfinex","BTCUSD",1723351810639,0.83077648,61003.0,61002.0,1.1154099]
["bitfinex","BTCUSD",1723351810640,0.83177648,61003.0,61002.0,1.1154099]
["bitfinex","BTCUSD",1723351810844,0.83077648,61003.0,61002.0,1.10123192]
["bitfinex","BTCUSD",1723351811247,0.83724006,61003.0,61002.0,1.01386021]
["bitfinex","BTCUSD",1723351811380,0.83724006,61003.0,61002.0,1.11532491]
["bitfinex","BTCUSD",1723351811567,0.83724006,61003.0,61002.0,1.24336021]
["bitfinex","BTCUSD",1723351811762,0.83724006,61003.0,61002.0,1.03722447]
["bitfinex","BTCUSD",1723351812284,0.83724006,61003.0,61002.0,1.02322447]
["bitfinex","BTCUSD",1723351812500,0.83724006,61003.0,61002.0,1.00922447]
["bitfinex","BTCUSD",1723351812501,0.83624006,61003.0,61002.0,1.00922447]
["bitfinex","BTCUSD",1723351812703,0.83724006,61003.0,61002.0,1.26672447]
["bitfinex","BTCUSD",1723351812957,0.83724006,61003.0,61002.0,1.03722447]
["bitfinex","BTCUSD",1723351813295,0.83724006,61003.0,61002.0,1.02322447]
["bitfinex","BTCUSD",1723351813494,0.83724006,61003.0,61002.0,1.28972447]
["bitfinex","BTCUSD",1723351814962,0.83724006,61003.0,61002.0,1.29172447]
["bitfinex","BTCUSD",1723351816092,0.00729558,61003.0,61002.0,1.39172447]
["bitfinex","BTCUSD",1723351816249,0.001832,61003.0,61002.0,1.39172447]
["bitfinex","BTCUSD",1723351816767,0.001832,61003.0,61002.0,1.68928213]
["bitfinex","BTCUSD",1723351817808,0.001832,61003.0,61002.0,1.51976021]
["bitfinex","BTCUSD",1723351818012,0.001832,61003.0,61002.0,1.68974009]
["bitfinex","BTCUSD",1723351819969,0.001832,61003.0,61002.0,1.85987576]
["bitfinex","BTCUSD",1723351820472,0.001832,61003.0,61002.0,1.90893846]
["bitfinex","BTCUSD",1723351820607,0.001832,61003.0,61002.0,1.85987576]
["bitfinex","BTCUSD",1723351821344,0.001832,61003.0,61002.0,1.51976021]
["bitfinex","BTCUSD",1723351821592,0.001832,61003.0,61002.0,1.8599379]
["bitfinex","BTCUSD",1723351821905,0.001832,61003.0,61002.0,1.90899142]
["bitfinex","BTCUSD",1723351822094,0.001832,61003.0,61002.0,1.85992872]
["bitfinex","BTCUSD",1723351822283,0.001832,61003.0,61002.0,2.16319906]
["bitfinex","BTCUSD",1723351822586,0.000832,61003.0,61002.0,2.18437929]
["bitfinex","BTCUSD",1723351822788,0.000832,61003.0,61002.0,2.3005229]
["bitfinex","BTCUSD",1723351822987,0.001832,61003.0,61002.0,2.3145229]
["bitfinex","BTCUSD",1723351823184,0.001832,61003.0,61002.0,2.31450987]
["bitfinex","BTCUSD",1723351823385,0.001832,61003.0,61002.0,2.1919625]
["bitfinex","BTCUSD",1723351823586,0.001832,61003.0,61002.0,2.18742107]
["bitfinex","BTCUSD",1723351824972,0.001832,61003.0,61002.0,2.18738551]
["bitfinex","BTCUSD",1723351825369,0.001832,61003.0,61002.0,2.16284179]
["bitfinex","BTCUSD",1723351826219,0.000831,61024.0,61023.0,0.87605419]
["bitfinex","BTCUSD",1723351826537,0.000831,61024.0,61023.0,1.19346911]
["bitfinex","BTCUSD",1723351826691,0.000831,61024.0,61023.0,1.29549058]
["bitfinex","BTCUSD",1723351827245,0.000831,61024.0,61023.0,1.19346911]
["bitfinex","BTCUSD",1723351827464,0.000831,61024.0,61023.0,1.20346911]
["bitfinex","BTCUSD",1723351827664,0.000831,61024.0,61023.0,1.05556911]
["bitfinex","BTCUSD",1723351827995,0.000831,61024.0,61023.0,0.98746911]
["bitfinex","BTCUSD",1723351828205,0.000831,61024.0,61023.0,0.97746911]
["bitfinex","BTCUSD",1723351828401,0.000831,61024.0,61023.0,0.98746911]
["bitfinex","BTCUSD",1723351829244,0.000831,61024.0,61023.0,0.99346911]
["bitfinex","BTCUSD",1723351830515,0.000831,61024.0,61023.0,1.09156911]
["bitfinex","BTCUSD",1723351830716,0.000831,61024.0,61023.0,1.23246911]
["bitfinex","BTCUSD",1723351831600,0.000831,61024.0,61023.0,1.25330167]
["bitfinex","BTCUSD",1723351833086,0.000831,61024.0,61023.0,1.43511627]
["bitfinex","BTCUSD",1723351833573,0.000831,61024.0,61023.0,1.45811627]
["bitfinex","BTCUSD",1723351834143,0.000831,61024.0,61023.0,1.45211627]
["bitfinex","BTCUSD",1723351834526,0.000831,61024.0,61023.0,1.46411627]
["bitfinex","BTCUSD",1723351834839,0.000831,61024.0,61023.0,1.46611627]
["bitfinex","BTCUSD",1723351835249,0.000831,61024.0,61023.0,1.46411627]
["bitfinex","BTCUSD",1723351835445,0.000831,61024.0,61023.0,1.45411627]
["bitfinex","BTCUSD",1723351835859,0.000831,61024.0,61023.0,1.46811627]
["bitfinex","BTCUSD",1723351836468,0.580831,61024.0,61023.0,1.46811627]
["bitfinex","BTCUSD",1723351836668,0.58635116,61024.0,61023.0,1.46811627]
["bitfinex","BTCUSD",1723351836918,0.00635116,61024.0,61023.0,1.67753727]
["bitfinex","BTCUSD",1723351837120,0.000831,61024.0,61023.0,1.69953727]
["bitfinex","BTCUSD",1723351838695,0.000831,61024.0,61023.0,1.69753727]
["bitfinex","BTCUSD",1723351839630,0.000831,61024.0,61023.0,1.69953727]
["bitfinex","BTCUSD",1723351841807,0.000831,61024.0,61023.0,1.69753727]
["bitfinex","BTCUSD",1723351842609,0.000831,61024.0,61023.0,1.67753727]
["bitfinex","BTCUSD",1723351842814,0.000831,61024.0,61023.0,1.69753727]
["bitfinex","BTCUSD",1723351842991,0.000831,61024.0,61023.0,1.4676933]
["bitfinex","BTCUSD",1723351843193,0.640831,61024.0,61023.0,1.4676933]
["bitfinex","BTCUSD",1723351843371,0.640831,61024.0,61023.0,1.46769424]
["bitfinex","BTCUSD",1723351843577,0.64636507,61024.0,61023.0,1.24869424]
["bitfinex","BTCUSD",1723351843812,0.64636507,61024.0,61023.0,1.32679424]
["bitfinex","BTCUSD",1723351844985,0.64636507,61024.0,61023.0,1.27379424]
["bitfinex","BTCUSD",1723351845187,0.64636507,61024.0,61023.0,1.30379424]
["bitfinex","BTCUSD",1723351849609,0.64636507,61024.0,61023.0,1.30579424]
["bitfinex","BTCUSD",1723351849910,0.64636507,61024.0,61023.0,1.30379424]
["bitfinex","BTCUSD",1723351850109,0.64636507,61024.0,61023.0,1.45159424]
["bitfinex","BTCUSD",1723351850289,0.64636507,61024.0,61023.0,1.52210776]
["bitfinex","BTCUSD",1723351852172,0.64636507,61024.0,61023.0,1.69219899]
["bitfinex","BTCUSD",1723351853313,0.64636507,61024.0,61023.0,1.69019899]
["bitfinex","BTCUSD",1723351853979,0.64636507,61024.0,61023.0,1.52000326]
["bitfinex","BTCUSD",1723351854185,0.64636507,61024.0,61023.0,1.69209206]
["bitfinex","BTCUSD",1723351854481,0.64636507,61024.0,61023.0,1.71509058]
["bitfinex","BTCUSD",1723351854708,0.640831,61024.0,61023.0,1.71509058]
["bitfinex","BTCUSD",1723351855092,0.6463649,61024.0,61023.0,1.71509058]
["bitfinex","BTCUSD",1723351855830,0.6463649,61024.0,61023.0,1.47696735]
["bitfinex","BTCUSD",1723351856039,0.6463649,61024.0,61023.0,1.71508948]
["bitfinex","BTCUSD",1723351856206,0.640831,61024.0,61023.0,1.71508948]
["bitfinex","BTCUSD",1723351856590,0.6463649,61024.0,61023.0,1.71508948]
["bitfinex","BTCUSD",1723351856795,0.6463649,61024.0,61023.0,1.94451048]
["bitfinex","BTCUSD",1723351860456,0.6463649,61024.0,61023.0,1.79471048]
["bitfinex","BTCUSD",1723351860657,0.6463649,61024.0,61023.0,1.56528948]
["bitfinex","BTCUSD",1723351860859,0.640831,61024.0,61023.0,1.56528948]
["bitfinex","BTCUSD",1723351861388,0.6463649,61024.0,61023.0,1.48718948]
["bitfinex","BTCUSD",1723351861595,0.6463649,61024.0,61023.0,1.20476848]
["bitfinex","BTCUSD",1723351861793,0.7911649,61024.0,61023.0,0.80283143]
["bitfinex","BTCUSD",1723351864961,0.7911649,61024.0,61023.0,0.70023319]
["bitfinex","BTCUSD",1723351865295,0.785631,61024.0,61023.0,0.80251738]
["bitfinex","BTCUSD",1723351865657,0.79116561,61024.0,61023.0,0.80251738]
["bitfinex","BTCUSD",1723351867111,0.64636561,61024.0,61023.0,1.2057533]
["bitfinex","BTCUSD",1723351867807,0.64636561,61024.0,61023.0,1.1957533]
["bitfinex","BTCUSD",1723351868192,0.640831,61024.0,61023.0,1.19585582]
["bitfinex","BTCUSD",1723351868387,0.64635535,61024.0,61023.0,1.19585582]
["bitfinex","BTCUSD",1723351870730,0.64635535,61024.0,61023.0,1.20585582]
["bitfinex","BTCUSD",1723351870916,0.64635535,61024.0,61023.0,1.19585582]
["bitfinex","BTCUSD",1723351872080,0.64635535,61024.0,61023.0,1.19581924]
["bitfinex","BTCUSD",1723351872328,0.64635535,61024.0,61023.0,1.20581924]
["bitfinex","BTCUSD",1723351872548,0.64824,61024.0,61023.0,1.20581924]
["bitfinex","BTCUSD",1723351873924,0.64824,61024.0,61023.0,1.19581924]
["bitfinex","BTCUSD",1723351874115,0.64824,61024.0,61023.0,1.20581924]
["bitfinex","BTCUSD",1723351874371,0.64824,61024.0,61023.0,1.19581924]
["bitfinex","BTCUSD",1723351875780,0.64824,61024.0,61023.0,1.19562055]
["bitfinex","BTCUSD",1723351876316,0.64824,61024.0,61023.0,1.20562048]
["bitfinex","BTCUSD",1723351879716,0.64824,61024.0,61023.0,1.19574061]
["bitfinex","BTCUSD",1723351883335,0.64824,61024.0,61023.0,1.19580763]
["bitfinex","BTCUSD",1723351887079,0.64824,61024.0,61023.0,1.1957395]
["bitfinex","BTCUSD",1723351887450,0.64824,61024.0,61023.0,1.09346911]
["bitfinex","BTCUSD",1723351887653,0.64824,61024.0,61023.0,1.19573949]
["bitfinex","BTCUSD",1723351888838,0.64824,61024.0,61023.0,1.20573949]
["bitfinex","BTCUSD",1723351890085,0.64824,61024.0,61023.0,1.19573949]
["bitfinex","BTCUSD",1723351890747,0.64824,61024.0,61023.0,1.09346911]
["bitfinex","BTCUSD",1723351890951,0.64824,61024.0,61023.0,1.19579105]
["bitfinex","BTCUSD",1723351893661,0.64824,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351894037,0.64824,61024.0,61023.0,1.19579105]
["bitfinex","BTCUSD",1723351894845,0.64824,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351895445,0.640831,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351895912,0.64789081,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351897065,0.64789081,61024.0,61023.0,1.27383262]
["bitfinex","BTCUSD",1723351897580,0.640831,61024.0,61023.0,1.27383242]
["bitfinex","BTCUSD",1723351897952,0.64789081,61024.0,61023.0,1.27383242]
["bitfinex","BTCUSD",1723351898158,0.64789081,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351898159,0.00789081,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351898474,0.000831,61024.0,61023.0,1.20579105]
["bitfinex","BTCUSD",1723351898680,0.000831,61024.0,61023.0,1.10346911]
["bitfinex","BTCUSD",1723351898936,0.000831,61024.0,61023.0,1.20584925]
["bitfinex","BTCUSD",1723351899186,0.000831,61024.0,61023.0,1.17946911]
["bitfinex","BTCUSD",1723351899438,0.000831,61024.0,61023.0,1.28198597]
["bitfinex","BTCUSD",1723351900192,0.000831,61024.0,61023.0,1.45572731]
["bitfinex","BTCUSD",1723351900460,0.000831,61024.0,61023.0,1.55780086]
["bitfinex","BTCUSD",1723351900792,0.000831,61024.0,61023.0,1.62583987]
["bitfinex","BTCUSD",1723351902748,0.000831,61024.0,61023.0,1.6263675]
["bitfinex","BTCUSD",1723351902997,0.000832,61031.0,61030.0,0.81356319]
["bitfinex","BTCUSD",1723351903229,0.000832,61031.0,61030.0,1.24674482]
["bitfinex","BTCUSD",1723351903473,0.000832,61031.0,61030.0,1.34674482]
["bitfinex","BTCUSD",1723351903672,0.000832,61031.0,61030.0,1.58485438]
["bitfinex","BTCUSD",1723351903924,0.000832,61031.0,61030.0,1.86539707]
["bitfinex","BTCUSD",1723351904150,0.000832,61031.0,61030.0,1.91297092]
["bitfinex","BTCUSD",1723351904375,0.000832,61031.0,61030.0,1.98046919]
["bitfinex","BTCUSD",1723351904636,0.000832,61031.0,61030.0,1.91794492]
["bitfinex","BTCUSD",1723351904894,0.000832,61031.0,61030.0,1.91294492]
["bitfinex","BTCUSD",1723351905395,0.000832,61031.0,61030.0,1.94094492]
["bitfinex","BTCUSD",1723351905640,0.000832,61031.0,61030.0,1.92692234]
["bitfinex","BTCUSD",1723351906084,0.000832,61031.0,61030.0,1.94092234]
["bitfinex","BTCUSD",1723351906308,0.000832,61031.0,61030.0,1.94092176]
["bitfinex","BTCUSD",1723351906541,0.000832,61031.0,61030.0,1.82385505]
["bitfinex","BTCUSD",1723351906785,0.000832,61031.0,61030.0,1.93776852]
["bitfinex","BTCUSD",1723351907022,0.000832,61031.0,61030.0,1.86409614]
["bitfinex","BTCUSD",1723351907314,0.000832,61031.0,61030.0,1.87809614]
["bitfinex","BTCUSD",1723351907547,0.000832,61031.0,61030.0,2.20999799]
["bitfinex","BTCUSD",1723351907780,0.000832,61031.0,61030.0,2.33301163]
["bitfinex","BTCUSD",1723351908038,0.000832,61031.0,61030.0,2.31901163]
["bitfinex","BTCUSD",1723351908312,0.000832,61031.0,61030.0,2.33301163]
["bitfinex","BTCUSD",1723351908586,0.000832,61031.0,61030.0,2.34701163]
["bitfinex","BTCUSD",1723351908810,0.000832,61031.0,61030.0,2.33301163]
["bitfinex","BTCUSD",1723351909031,0.000832,61031.0,61030.0,2.34701163]
["bitfinex","BTCUSD",1723351909384,0.000832,61031.0,61030.0,2.20999799]
["bitfinex","BTCUSD",1723351909583,0.000832,61031.0,61030.0,2.19599799]
["bitfinex","BTCUSD",1723351910127,0.000832,61031.0,61030.0,2.20999799]
["bitfinex","BTCUSD",1723351910505,0.000832,61031.0,61030.0,2.04022105]
["bitfinex","BTCUSD",1723351910710,0.000832,61031.0,61030.0,2.21025294]
["bitfinex","BTCUSD",1723351910921,0.000832,61031.0,61030.0,1.86798016]
["bitfinex","BTCUSD",1723351911124,0.000832,61031.0,61030.0,2.21037642]
["bitfinex","BTCUSD",1723351911565,0.000832,61031.0,61030.0,2.3328647]
["bitfinex","BTCUSD",1723351912367,0.000832,61031.0,61030.0,2.21037642]
["bitfinex","BTCUSD",1723351912555,0.000832,61031.0,61030.0,2.33286188]
["bitfinex","BTCUSD",1723351912759,0.000832,61031.0,61030.0,2.20583706]
["bitfinex","BTCUSD",1723351913319,0.000832,61031.0,61030.0,2.10786957]
["bitfinex","BTCUSD",1723351913544,0.000832,61031.0,61030.0,2.20581574]
["bitfinex","BTCUSD",1723351914342,0.000832,61031.0,61030.0,2.30831256]
["bitfinex","BTCUSD",1723351914538,0.000832,61031.0,61030.0,2.20581574]
["bitfinex","BTCUSD",1723351915123,0.000832,61031.0,61030.0,2.2057883]
["bitfinex","BTCUSD",1723351915523,0.000832,61031.0,61030.0,2.10786957]
["bitfinex","BTCUSD",1723351916572,0.000832,61049.0,61048.0,0.03068119]
["bitfinex","BTCUSD",1723351916857,0.000832,61049.0,61048.0,0.56148611]
["bitfinex","BTCUSD",1723351916858,0.00793904,61049.0,61048.0,0.56148611]
["bitfinex","BTCUSD",1723351917010,0.000832,61049.0,61048.0,0.79081311]
["bitfinex","BTCUSD",1723351917212,0.000832,61049.0,61048.0,1.02014011]
["bitfinex","BTCUSD",1723351917997,0.000832,61049.0,61048.0,1.02814011]
["bitfinex","BTCUSD",1723351918359,0.000832,61049.0,61048.0,1.10303488]
["bitfinex","BTCUSD",1723351918492,0.000832,61049.0,61048.0,1.00814011]
["bitfinex","BTCUSD",1723351918701,0.146832,61049.0,61048.0,0.97514011]
["bitfinex","BTCUSD",1723351918887,0.146832,61049.0,61048.0,0.74581311]
["bitfinex","BTCUSD",1723351919083,0.146832,61049.0,61048.0,0.75781311]
["bitfinex","BTCUSD",1723351923047,0.146832,61049.0,61048.0,0.76781311]
["bitfinex","BTCUSD",1723351923401,0.146832,61049.0,61048.0,0.75781311]
["bitfinex","BTCUSD",1723351927410,0.146832,61049.0,61048.0,0.8627257]
["bitfinex","BTCUSD",1723351929827,0.146832,61049.0,61048.0,0.36467119]
["bitfinex","BTCUSD",1723351930246,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351930445,0.146832,61049.0,61048.0,0.69869196]
["bitfinex","BTCUSD",1723351931975,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351932182,0.146832,61049.0,61048.0,0.69864614]
["bitfinex","BTCUSD",1723351932437,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351932619,0.146832,61049.0,61048.0,0.6987943]
["bitfinex","BTCUSD",1723351933065,0.146832,61049.0,61048.0,0.69879437]
["bitfinex","BTCUSD",1723351933386,0.146832,61049.0,61048.0,0.46946737]
["bitfinex","BTCUSD",1723351933786,0.146832,61049.0,61048.0,0.69879437]
["bitfinex","BTCUSD",1723351934095,0.146832,61049.0,61048.0,0.46946737]
["bitfinex","BTCUSD",1723351934307,0.146832,61049.0,61048.0,0.46953655]
["bitfinex","BTCUSD",1723351934512,0.146832,61049.0,61048.0,0.69886355]
["bitfinex","BTCUSD",1723351936359,0.146832,61049.0,61048.0,0.6988493]
["bitfinex","BTCUSD",1723351937112,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351937262,0.146832,61049.0,61048.0,0.6988751]
["bitfinex","BTCUSD",1723351939941,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351940142,0.146832,61049.0,61048.0,0.69899004]
["bitfinex","BTCUSD",1723351942283,0.146832,61049.0,61048.0,0.46966304]
["bitfinex","BTCUSD",1723351942716,0.146832,61049.0,61048.0,0.69899004]
["bitfinex","BTCUSD",1723351943478,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351943707,0.146832,61049.0,61048.0,0.69880295]
["bitfinex","BTCUSD",1723351944052,0.146832,61049.0,61048.0,0.59399819]
["bitfinex","BTCUSD",1723351944260,0.146832,61049.0,61048.0,0.69880303]
["bitfinex","BTCUSD",1723351944390,0.146832,61049.0,61048.0,0.12548603]
["bitfinex","BTCUSD",1723351944811,0.146832,61049.0,61048.0,0.02068119]
["bitfinex","BTCUSD",1723351944812,0.15360822,61049.0,61048.0,0.02068119]
["bitfinex","BTCUSD",1723351945033,0.15360822,61049.0,61048.0,0.13534419]
["bitfinex","BTCUSD",1723351948790,0.15360822,61049.0,61048.0,0.02068119]
["bitfinex","BTCUSD",1723351948996,1.58380729,61049.0,61048.0,0.02068119]
["bitfinex","BTCUSD",1723351949232,1.58380729,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1723351949233,1.86184839,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1723351949364,1.83886978,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1723351949956,1.83886978,61049.0,61048.0,0.012]
["bitfinex","BTCUSD",1723351950568,0.635027,61047.0,61046.0,0.00068119]
["bitfinex","BTCUSD",1723351950767,1.84023821,61047.0,61046.0,0.00068119]
["bitfinex","BTCUSD",1723351950975,1.84553907,61047.0,61046.0,0.00068119]
["bitfinex","BTCUSD",1723351951401,1.72344278,61047.0,61046.0,0.00068119]
["bitfinex","BTCUSD",1723351952631,1.95277378,61047.0,61046.0,0.00068119]
["bitfinex","BTCUSD",1723351953093,1.95277378,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351953581,2.05041638,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351953803,2.06031024,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351954379,2.03586071,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351954578,2.06031024,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351954777,1.96411178,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351955721,2.03728557,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351957378,1.96411178,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351958093,2.01287501,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351959462,1.96411178,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351959860,2.01287501,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351960263,1.96411178,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351963007,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351963216,2.03728557,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351963751,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351964172,2.06175438,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351964371,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351965759,1.96411178,61047.0,61046.0,0.00268119]
["bitfinex","BTCUSD",1723351965956,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351966569,2.03718581,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351967611,1.95908581,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351967813,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351968017,2.03718581,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351968221,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351969499,2.01281816,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351969717,1.96411178,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351970264,1.96494278,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351971774,2.06484659,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351972036,1.98674659,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351972172,2.01365014,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351973558,2.11338076,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351973907,2.11338461,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351974328,2.0646734,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351975480,2.13774022,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351977064,2.1378215,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351977496,2.0380096,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351977694,2.13791359,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351980603,2.06484677,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351982290,2.1622692,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351984438,2.06484677,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351985405,2.18662481,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351986458,2.18675809,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351986638,2.06484677,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351987162,1.96494278,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351987363,2.06548121,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351987748,2.06548039,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351988505,2.39481139,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351988686,3.0388012,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351988889,3.20338149,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351989392,3.0388012,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351989552,3.20350221,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351989755,3.21350221,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351989991,3.2691663,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351990330,3.10446534,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351990985,2.86873036,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1723351991302,0.940749,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351991627,2.17606085,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351992428,2.53840658,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351992632,2.68488305,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351993210,2.68588305,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351993458,2.68591939,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351993617,2.17710906,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351994589,2.54922626,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351995123,2.54703747,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351995724,2.54704351,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351998535,2.6935598,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351998982,2.54704351,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351999289,2.44902656,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351999517,2.54721341,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351999678,2.18490975,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723351999891,2.18491093,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352000421,2.04671093,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352000586,2.12481093,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352000765,1.90039989,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352000974,1.65848497,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352001173,1.7363439,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352002387,1.73632887,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352003663,1.73634886,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352004077,1.90016378,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352004428,1.97916378,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352007573,1.90016378,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352008044,1.80221186,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352008173,1.90082976,61040.0,61039.0,0.00068119]
["bitfinex","BTCUSD",1723352010032,1.66164532,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352010240,1.52218191,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352010415,1.47332915,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352013440,1.4000435,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352013795,1.47332915,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352014112,1.4000435,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352015298,1.0925865,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352015843,1.14143733,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352016268,0.91208033,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352017568,0.79740233,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352017769,0.0085515,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352018213,0.0075515,61040.0,61039.0,0.13678119]
["bitfinex","BTCUSD",1723352018397,0.0075515,61040.0,61039.0,0.25146119]
["bitfinex","BTCUSD",1723352018601,0.0085515,61040.0,61039.0,0.25146119]
["bitfinex","BTCUSD",1723352018992,0.0075515,61040.0,61039.0,0.25146119]
["bitfinex","BTCUSD",1723352019387,0.0085515,61040.0,61039.0,0.25146119]
["bitfinex","BTCUSD",1723352019758,0.0075515,61040.0,61039.0,0.25146119]
["bitfinex","BTCUSD",1723352019974,0.0075515,61040.0,61039.0,0.48082219]
["bitfinex","BTCUSD",1723352020092,0.0085515,61040.0,61039.0,0.48082219]
["bitfinex","BTCUSD",1723352020289,0.861831,61040.0,61039.0,0.48082219]
["bitfinex","BTCUSD",1723352020494,0.86855718,61040.0,61039.0,0.71018319]
["bitfinex","BTCUSD",1723352020714,0.00855718,61040.0,61039.0,0.81646379]
["bitfinex","BTCUSD",1723352020951,0.001831,61040.0,61039.0,1.22263971]
["bitfinex","BTCUSD",1723352021160,0.001831,61040.0,61039.0,1.21963971]
["bitfinex","BTCUSD",1723352021544,0.001831,61040.0,61039.0,1.24949626]
["bitfinex","BTCUSD",1723352021908,0.000831,61040.0,61039.0,1.24949626]
["bitfinex","BTCUSD",1723352022136,0.000831,61040.0,61039.0,1.25249626]
["bitfinex","BTCUSD",1723352022342,0.001831,61040.0,61039.0,1.25749626]
["bitfinex","BTCUSD",1723352022798,0.000831,61040.0,61039.0,1.25249626]
["bitfinex","BTCUSD",1723352023028,0.000831,61040.0,61039.0,1.26649626]
["bitfinex","BTCUSD",1723352023205,0.000831,61040.0,61039.0,1.28049626]
["bitfinex","BTCUSD",1723352023787,0.000831,61040.0,61039.0,1.26649626]
["bitfinex","BTCUSD",1723352024168,0.000831,61040.0,61039.0,1.28049626]
["bitfinex","BTCUSD",1723352024391,0.000831,61040.0,61039.0,1.26649626]
["bitfinex","BTCUSD",1723352024590,0.000831,61040.0,61039.0,1.16021566]
["bitfinex","BTCUSD",1723352024790,0.000831,61040.0,61039.0,1.28016268]
["bitfinex","BTCUSD",1723352025286,0.000831,61040.0,61039.0,1.35826276]
["bitfinex","BTCUSD",1723352028237,0.000831,61040.0,61039.0,1.25231566]
["bitfinex","BTCUSD",1723352028458,0.000831,61040.0,61039.0,1.35816495]
["bitfinex","BTCUSD",1723352029051,0.000831,61040.0,61039.0,1.3483084]
["bitfinex","BTCUSD",1723352029246,0.000831,61040.0,61039.0,1.24245911]
["bitfinex","BTCUSD",1723352030311,0.000831,61040.0,61039.0,1.34835926]
["bitfinex","BTCUSD",1723352032645,0.000831,61040.0,61039.0,1.32535926]
["bitfinex","BTCUSD",1723352032853,0.000831,61040.0,61039.0,1.00789706]
["bitfinex","BTCUSD",1723352033682,0.000831,61040.0,61039.0,1.01789706]
["bitfinex","BTCUSD",1723352034353,0.000831,61040.0,61039.0,0.91199811]
["bitfinex","BTCUSD",1723352034718,0.000831,61040.0,61039.0,0.90199811]
["bitfinex","BTCUSD",1723352035760,0.000831,61040.0,61039.0,0.73818319]
["bitfinex","BTCUSD",1723352035964,0.000831,61040.0,61039.0,0.50882219]
["bitfinex","BTCUSD",1723352037089,0.000831,61040.0,61039.0,0.37272219]
["bitfinex","BTCUSD",1723352042437,0.000831,61040.0,61039.0,0.60208319]
["bitfinex","BTCUSD",1723352043877,0.000831,61040.0,61039.0,0.74308319]
["bitfinex","BTCUSD",1723352044305,0.000831,61040.0,61039.0,0.84931267]
["bitfinex","BTCUSD",1723352045052,0.000831,61040.0,61039.0,0.92741267]
["bitfinex","BTCUSD",1723352046241,0.000831,61040.0,61039.0,0.92746729]
["bitfinex","BTCUSD",1723352047602,0.000831,61040.0,61039.0,0.92748276]
["bitfinex","BTCUSD",1723352047994,0.000831,61040.0,61039.0,0.82118319]
["bitfinex","BTCUSD",1723352048209,0.000831,61040.0,61039.0,0.92748277]
["bitfinex","BTCUSD",1723352049351,0.000831,61040.0,61039.0,1.46024901]
["bitfinex","BTCUSD",1723352049544,0.000831,61040.0,61039.0,1.48324901]
["bitfinex","BTCUSD",1723352049719,0.000831,61040.0,61039.0,1.55126849]
["bitfinex","BTCUSD",1723352049920,0.000831,61040.0,61039.0,1.55326849]
["bitfinex","BTCUSD",1723352050543,0.000831,61040.0,61039.0,1.72331314]
["bitfinex","BTCUSD",1723352051305,0.000831,61040.0,61039.0,1.37894943]
["bitfinex","BTCUSD",1723352051501,0.000831,61040.0,61039.0,1.72357542]
["bitfinex","BTCUSD",1723352052522,0.000831,61040.0,61039.0,1.65555761]
["bitfinex","BTCUSD",1723352052735,0.000831,61040.0,61039.0,1.72357486]
["bitfinex","BTCUSD",1723352053884,0.000831,61040.0,61039.0,1.70157486]
["bitfinex","BTCUSD",1723352054187,0.000831,61040.0,61039.0,1.72157486]
["bitfinex","BTCUSD",1723352054386,0.000831,61040.0,61039.0,1.70157486]
["bitfinex","BTCUSD",1723352054610,0.000831,61040.0,61039.0,1.72357486]
["bitfinex","BTCUSD",1723352055577,0.000831,61040.0,61039.0,1.72357467]
["bitfinex","BTCUSD",1723352059315,0.000831,61040.0,61039.0,1.37894943]
["bitfinex","BTCUSD",1723352059571,0.000831,61040.0,61039.0,1.72355646]
["bitfinex","BTCUSD",1723352059914,0.000831,61040.0,61039.0,1.55352585]
["bitfinex","BTCUSD",1723352060141,0.000831,61040.0,61039.0,1.72356716]
["bitfinex","BTCUSD",1723352060475,0.000831,61040.0,61039.0,1.55352585]
["bitfinex","BTCUSD",1723352060786,0.000831,61040.0,61039.0,1.72356793]
["bitfinex","BTCUSD",1723352061291,0.000831,61040.0,61039.0,1.7235671]
["bitfinex","BTCUSD",1723352064239,0.000831,61040.0,61039.0,1.65555058]
["bitfinex","BTCUSD",1723352064440,0.000831,61040.0,61039.0,1.72356481]
["bitfinex","BTCUSD",1723352064910,0.000831,61040.0,61039.0,1.77264402]
["bitfinex","BTCUSD",1723352065060,0.000831,61040.0,61039.0,1.72356481]
["bitfinex","BTCUSD",1723352065466,0.000831,61040.0,61039.0,1.77264402]
["bitfinex","BTCUSD",1723352066169,0.000831,61040.0,61039.0,1.77251665]
["bitfinex","BTCUSD",1723352067347,0.000831,61040.0,61039.0,1.59806285]
["bitfinex","BTCUSD",1723352067494,0.000831,61040.0,61039.0,1.77251121]
["bitfinex","BTCUSD",1723352067781,0.000831,61040.0,61039.0,1.77440421]
["bitfinex","BTCUSD",1723352068576,0.000831,61040.0,61039.0,1.725325]
["bitfinex","BTCUSD",1723352071142,0.000831,61040.0,61039.0,1.48728587]
["bitfinex","BTCUSD",1723352071346,0.000831,61040.0,61039.0,1.7253337]
["bitfinex","BTCUSD",1723352071823,0.000831,61040.0,61039.0,1.72533369]
["bitfinex","BTCUSD",1723352072866,0.000831,61040.0,61039.0,1.72536266]
["bitfinex","BTCUSD",1723352074550,0.000831,61040.0,61039.0,1.62526266]
["bitfinex","BTCUSD",1723352074761,0.000831,61040.0,61039.0,1.53317548]
["bitfinex","BTCUSD",1723352074935,0.000831,61040.0,61039.0,1.70321644]
["bitfinex","BTCUSD",1723352075968,1.88239492,61040.0,61039.0,0.029893]
["bitfinex","BTCUSD",1723352076174,2.08002217,61040.0,61039.0,0.029893]
["bitfinex","BTCUSD",1723352076387,2.30937345,61040.0,61039.0,0.029893]
["bitfinex","BTCUSD",1723352076534,2.82554749,61040.0,61039.0,0.029893]
["bitfinex","BTCUSD",1723352076971,2.9584445,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352077144,2.44962142,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352077362,2.44962142,61040.0,61039.0,0.005893]
["bitfinex","BTCUSD",1723352077562,2.44962142,61040.0,61039.0,0.004893]
["bitfinex","BTCUSD",1723352077898,2.44962142,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352078035,2.45062142,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352078483,2.35299989,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352078947,2.08593047,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352079184,1.98955698,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352080275,2.11132095,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352081299,2.08693356,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352082097,1.98955698,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352083086,2.0625516,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352084156,1.98955698,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352085108,2.03819815,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352085548,1.96009815,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352085749,2.03819815,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352086315,1.98955698,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352086601,1.99612098,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352087256,1.99512098,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352087443,1.99512098,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352087647,1.99712098,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352088146,1.99512098,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352088480,1.99712098,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352088828,1.99512098,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352089740,1.99572735,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352090392,1.99772735,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352090532,1.99747952,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352091118,1.99747952,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352091119,1.99547952,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352091318,1.99747952,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352095555,1.99091552,61040.0,61039.0,0.003893]
["bitfinex","BTCUSD",1723352099049,1.98891552,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352099436,1.98891552,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352099839,1.98891552,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352100005,1.98891552,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352100452,1.98891552,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352100873,1.98891552,61040.0,61039.0,0.001893]
["bitfinex","BTCUSD",1723352101369,1.99091552,61040.0,61039.0,0.002893]
["bitfinex","BTCUSD",1723352101584,1.99091552,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352101775,1.98891552,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352102157,1.99091552,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352102561,1.99091552,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352102959,1.89091552,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352104286,1.98714777,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352105811,1.98714777,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352105993,1.88891552,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352106195,1.98514298,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352106439,1.98514298,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352106990,1.98514298,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352107230,1.98514298,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352107637,1.98714298,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352108016,1.98514298,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352108465,1.98714298,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352108815,1.98714298,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352109242,1.98714298,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352109442,1.98514298,61040.0,61039.0,0.00257419]
["bitfinex","BTCUSD",1723352109651,1.98520081,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352111056,1.98720081,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352111416,1.98520081,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352111852,1.98720081,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352112310,1.98520081,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352112466,1.98720081,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352112872,1.98729878,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352113087,1.99717572,61040.0,61039.0,0.00457419]
["bitfinex","BTCUSD",1723352113298,1.99717541,61040.0,61039.0,0.00357419]
["bitfinex","BTCUSD",1723352113501,1.99717541,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352114072,1.99517546,61040.0,61039.0,0.00348829]
["bitfinex","BTCUSD",1723352114280,1.99517546,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352114450,1.99717546,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352115028,1.99517546,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352115432,1.99717546,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352115633,2.04577146,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352115982,2.04577146,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352116183,1.99717546,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352116320,1.99717546,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352116498,1.99717546,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352116909,1.99517546,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352117106,1.99521345,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352117321,1.99721345,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352117722,1.99521345,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352118145,2.35864475,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352119110,2.36064475,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352119263,2.36064475,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352119479,2.36064475,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352119882,2.36064475,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352120205,2.36064475,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352120346,2.35864475,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352120771,2.36064475,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352121179,2.86744888,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352121521,2.86944888,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352122130,3.03273844,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352122324,3.03346289,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352122485,3.03273844,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352122684,3.03346289,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352122957,2.95463844,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352123096,3.03346289,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352123307,3.03385964,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352123506,3.03258094,61040.0,61039.0,0.00348829]
["bitfinex","BTCUSD",1723352123705,3.03185964,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352123904,3.03458094,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352124193,2.93743865,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352124399,3.03505106,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352124592,3.03232976,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352124792,3.03507445,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352125011,3.03435315,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352125215,3.03507445,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352125401,3.03435315,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352125552,3.03507445,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352125918,2.97017445,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352126078,2.96945315,61040.0,61039.0,0.02632085]
["bitfinex","BTCUSD",1723352126287,2.97017445,61040.0,61039.0,0.02632085]
["bitfinex","BTCUSD",1723352126449,2.96945315,61040.0,61039.0,0.02632085]
["bitfinex","BTCUSD",1723352126648,2.96817445,61040.0,61039.0,0.00348829]
["bitfinex","BTCUSD",1723352126845,2.96945315,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352127044,2.97017445,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352127241,2.96945315,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352127443,2.9682468,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352127648,2.9695255,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352127853,2.8882468,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352128172,2.88752473,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352128387,2.88824603,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352128621,2.88752473,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352129432,2.88824603,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352129639,2.88552473,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352129846,2.88624603,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352130156,2.88752473,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352130358,2.88824603,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352130558,2.88824603,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352130559,2.88552473,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352130717,2.88624603,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352130916,2.88552473,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352131123,2.88624603,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352131327,2.88752473,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352131529,2.88824603,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352131724,2.88752473,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352131930,2.88835436,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352132135,2.88763306,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352132346,2.88835436,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352132548,2.35895841,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352132757,2.88635567,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352132974,2.88763437,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352133200,2.88835567,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352133408,2.88763437,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352133585,2.88635567,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352133767,2.88563437,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352133949,2.88835567,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352134149,2.88763437,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352134348,2.88835567,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352134626,2.88763437,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352134750,2.88835822,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352134945,2.88763692,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352135215,2.88835822,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352135367,2.88763692,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352135570,2.79137214,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352135773,2.88800282,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352135979,2.88672412,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352136174,2.88600282,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352136383,2.88872412,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352136582,2.88800282,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352136786,2.88600282,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352136963,2.88676185,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352137184,2.88800282,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352137383,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352137599,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352137800,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352137976,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352138203,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352138403,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352138954,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352139079,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352139278,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352139480,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352139694,2.88884121,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352139905,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352140102,2.88880348,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352140345,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352140547,2.88880348,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352140744,2.88808218,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352140949,2.88880663,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352141150,2.72275403,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352141619,2.72347848,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352142051,2.88882542,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352142370,2.72147848,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352142505,2.72347848,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352143023,2.72147848,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352143965,2.72347848,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352145511,2.72147848,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352145666,2.72147848,61040.0,61039.0,0.00348829]
["bitfinex","BTCUSD",1723352145872,2.72347848,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352146306,2.72147848,61040.0,61039.0,0.00348829]
["bitfinex","BTCUSD",1723352146484,2.72147848,61040.0,61039.0,0.00448829]
["bitfinex","BTCUSD",1723352146691,2.72337288,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352147110,2.6261265,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352147318,2.72337383,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352157579,2.72355916,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352158000,2.72355959,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352160994,2.72357227,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352161166,2.72357246,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352163839,2.72372874,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352164152,2.72372635,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352165410,2.86812635,61040.0,61039.0,0.00548829]
["bitfinex","BTCUSD",1723352165614,3.10748335,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352166026,3.239946,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352166236,2.74405453,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352166439,3.09750327,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352168023,3.09733019,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352168221,3.10733019,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352168454,3.09733019,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352168954,3.09736413,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352169351,3.09735223,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352170453,3.09735458,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352170841,3.10735458,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352171074,3.10734919,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352173055,3.00993732,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352173256,3.1073388,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352173528,3.0192388,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352173739,2.73381412,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352173929,3.09726489,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352174134,3.09726573,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352174740,3.09726491,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352176923,3.10726491,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352177134,3.09726491,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352177986,3.10726491,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352178360,3.10726083,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352179147,2.74381071,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352180269,2.74415863,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352181027,2.73415863,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352181229,2.6364821,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352181426,2.73413421,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352182231,2.73412603,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352182363,2.65602603,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352182567,2.73412603,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352186047,2.73331392,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352189927,2.6364821,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352190133,2.73323951,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352191817,2.73326622,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352192513,2.73326624,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352195123,2.86496905,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352197420,2.63649213,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352197649,2.87512933,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352198543,2.78702933,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352198759,2.86512933,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352202011,2.86501737,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352204598,2.78694589,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352204797,2.86504579,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352206743,2.86504321,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352207305,2.87504321,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352207544,2.86504321,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352208369,2.63648955,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352208650,2.86527023,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352211857,2.86527082,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352212898,2.63649014,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352213099,2.86553657,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352213811,2.87553657,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352216276,2.87553804,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352216480,2.87640889,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352216858,3.23986586,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352218915,3.24040293,61040.0,61039.0,0.0048071]
["bitfinex","BTCUSD",1723352219896,3.24040293,61040.0,61031.0,0.0009141]
["bitfinex","BTCUSD",1723352219897,0.952754,61032.0,61031.0,0.0009141]
["bitfinex","BTCUSD",1723352220101,2.24825673,61032.0,61031.0,0.0009141]
["bitfinex","BTCUSD",1723352220304,3.1161635,61032.0,61031.0,0.0009141]
["bitfinex","BTCUSD",1723352220627,3.1161635,61032.0,61021.0,0.0794]
["bitfinex","BTCUSD",1723352220628,0.812949,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352220800,2.48247986,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352221122,3.97386133,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352221263,3.97904373,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352221458,4.15126458,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352222286,3.92185058,61025.0,61014.0,0.00068119]
["bitfinex","BTCUSD",1723352222491,3.93985058,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352222890,3.92185058,61025.0,61024.0,0.2000831]
["bitfinex","BTCUSD",1723352223148,3.19889422,61025.0,61024.0,0.2010831]
["bitfinex","BTCUSD",1723352223271,3.19889422,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352223272,3.21237747,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352223918,2.98277353,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352224090,3.21256604,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352224709,3.21406147,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352225542,3.0817319,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352225750,3.09165184,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352227400,2.9941889,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352227634,3.25420729,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352227811,3.0895737,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352228208,3.25417679,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352229298,3.0895737,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352230057,3.3189877,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352230468,3.30033247,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352230715,3.30033429,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352231375,3.20494949,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352231575,3.30074502,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352233103,3.14079856,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352233269,3.21886829,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352234713,3.29400816,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352235446,3.1982429,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352235598,3.29314095,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352235984,3.19826428,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352236156,3.29344473,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352237718,3.21830486,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352238211,3.21830485,61025.0,61024.0,0.2020831]
["bitfinex","BTCUSD",1723352238413,3.21830485,61025.0,61011.0,0.0794]
["bitfinex","BTCUSD",1723352238414,0.0781,61013.0,61011.0,0.0794]
["bitfinex","BTCUSD",1723352238628,0.78986456,61012.0,61011.0,0.0794]
["bitfinex","BTCUSD",1723352238798,0.573675,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352238960,1.89376067,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352239690,1.89527881,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352239887,2.03482686,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352240658,2.03992845,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352241256,2.03991204,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352241430,1.9912277,61010.0,61009.0,0.0809]
["bitfinex","BTCUSD",1723352242394,2.04591204,61010.0,61009.0,0.0819]
["bitfinex","BTCUSD",1723352242594,2.05790778,61010.0,61009.0,0.0829]
["bitfinex","BTCUSD",1723352243191,2.0092277,61010.0,61009.0,0.0829]
["bitfinex","BTCUSD",1723352243741,2.01879574,61010.0,61009.0,0.0829]
["bitfinex","BTCUSD",1723352244180,2.01879574,61010.0,61009.0,0.1455]
["bitfinex","BTCUSD",1723352246905,2.11363173,61010.0,61009.0,0.0829]
["bitfinex","BTCUSD",1723352247104,2.21363173,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352247307,2.26230202,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352247531,2.21363173,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352247734,2.26230202,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352248409,2.07408368,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352248878,2.14708912,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352249334,2.07408368,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352249544,2.14708912,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352250514,2.14698776,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352251158,2.36331305,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352251295,2.75464169,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1723352251985,2.75464169,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352252206,2.75450148,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352258108,2.53011578,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352258318,2.75435156,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352258736,2.75434948,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352259360,2.74765862,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352259603,2.89372779,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352260043,2.89375277,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352260645,3.25682088,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352261200,3.42097058,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352261435,3.25682088,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352261826,3.25658813,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352261981,3.65058358,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352262200,3.48607743,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352262410,3.65058358,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352262655,3.48607743,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352263025,3.48608297,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352264461,3.25661297,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352264877,3.42076267,61010.0,61009.0,0.0029152]
["bitfinex","BTCUSD",1723352265246,1.06200081,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352265443,2.43862934,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352265650,3.27727646,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352265871,4.19188706,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352266098,3.46446008,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352266252,3.46446511,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352266455,4.20589863,61006.0,61005.0,0.0019141]
["bitfinex","BTCUSD",1723352267041,4.19189863,61006.0,61005.0,0.0009141]
["bitfinex","BTCUSD",1723352267463,4.20589863,61006.0,61005.0,0.0019141]
["bitfinex","BTCUSD",1723352267665,4.20589863,61006.0,61005.0,0.001]
["bitfinex","BTCUSD",1723352267907,4.20589863,61006.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352267908,1.042799,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352268122,2.42397633,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352268381,2.9331774,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352268949,2.93818631,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352269159,3.06830473,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352269398,3.18618845,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352269807,3.31788359,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352269980,3.16713622,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352270199,3.33179542,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352270808,3.33183313,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352271011,3.62433626,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352271219,3.67879144,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352271630,3.04293074,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352271883,3.13083439,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352272087,3.15083439,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352272218,3.26099152,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352272449,3.2611182,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352274193,3.09650589,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352275474,3.096503,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352275902,2.9143184,60999.0,60998.0,0.1406152]
["bitfinex","BTCUSD",1723352277293,2.80323507,60999.0,60998.0,0.1406152]
["bitfinex","BTCUSD",1723352278136,2.0326928,60999.0,60998.0,0.1406152]
["bitfinex","BTCUSD",1723352278272,1.96448655,60999.0,60998.0,0.14129639]
["bitfinex","BTCUSD",1723352279420,1.86959271,60999.0,60998.0,0.14129639]
["bitfinex","BTCUSD",1723352279659,1.93611484,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352279881,2.14767917,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352280123,1.74006817,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352280327,1.14485214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352280937,1.37436314,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352281067,1.14485214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352281281,1.13085214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352281475,1.14185214,60999.0,60998.0,0.14129639]
["bitfinex","BTCUSD",1723352281681,1.14185214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352282250,1.13185214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352282610,1.13585214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352283095,1.13185214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352283329,1.13585214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352284360,1.13485214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352285808,1.13085214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352286125,1.13485214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352286608,1.13085214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352287878,1.13085214,60999.0,60998.0,0.14129639]
["bitfinex","BTCUSD",1723352288092,1.13485214,60999.0,60998.0,0.14129639]
["bitfinex","BTCUSD",1723352288733,1.13485214,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352293870,1.36436314,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352303126,1.36036314,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352303723,1.36436314,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352310869,1.67197414,60999.0,60998.0,0.14029639]
["bitfinex","BTCUSD",1723352311069,1.67197414,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352312287,1.76709419,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352312664,1.67197414,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352312883,1.76703191,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352314394,1.67197414,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352315044,1.67134267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352316544,1.72013754,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352318267,1.67134267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352318651,1.74453498,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352318850,1.67134267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352319420,1.74453498,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352320226,1.76893242,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352321076,1.67134267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352321479,1.79332986,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352323128,1.67134267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352328279,1.76700548,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352333130,1.68890548,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352333873,1.68887567,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352334392,1.68887038,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352340726,1.59324267,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352341046,1.68890871,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352342310,1.45939771,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352342525,0.78995467,60999.0,60998.0,0.14819639]
["bitfinex","BTCUSD",1723352342728,0.00995467,60999.0,60998.0,0.4491964]
["bitfinex","BTCUSD",1723352343688,0.00595467,60999.0,60998.0,0.44903502]
["bitfinex","BTCUSD",1723352343884,0.00595467,60999.0,60998.0,0.45003502]
["bitfinex","BTCUSD",1723352344106,0.00595467,60999.0,60998.0,0.34205339]
["bitfinex","BTCUSD",1723352344307,0.00595467,60999.0,60998.0,0.67955019]
["bitfinex","BTCUSD",1723352344496,0.00595467,60999.0,60998.0,0.68355019]
["bitfinex","BTCUSD",1723352344923,0.00595467,60999.0,60998.0,0.68455019]
["bitfinex","BTCUSD",1723352345322,0.00595467,60999.0,60998.0,0.67955019]
["bitfinex","BTCUSD",1723352345524,0.00595467,60999.0,60998.0,0.90893808]
["bitfinex","BTCUSD",1723352345705,0.001,60999.0,60998.0,0.91493808]
["bitfinex","BTCUSD",1723352347217,0.001,60999.0,60998.0,0.91489773]
["bitfinex","BTCUSD",1723352350859,0.001,60999.0,60998.0,0.9148022]
["bitfinex","BTCUSD",1723352351885,0.001,60999.0,60998.0,1.1443172]
["bitfinex","BTCUSD",1723352352267,0.001,60999.0,60998.0,1.31813212]
["bitfinex","BTCUSD",1723352353412,0.001,60999.0,60998.0,1.31713212]
["bitfinex","BTCUSD",1723352353794,0.82191492,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352353996,1.18630292,60999.0,60998.0,0.01659639]
["bitfinex","BTCUSD",1723352354251,1.18630292,60999.0,60998.0,0.01559639]
["bitfinex","BTCUSD",1723352354252,1.8427317,60999.0,60998.0,0.01559639]
["bitfinex","BTCUSD",1723352354406,1.8427317,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352354407,1.93948641,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352354608,1.8427317,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352354809,1.8437317,60999.0,60998.0,0.01659639]
["bitfinex","BTCUSD",1723352355100,1.8417317,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352355381,1.96392509,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352355481,1.98192509,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352355707,1.98376732,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352355900,1.86157393,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352356951,1.85157393,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352357066,1.85957393,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352357267,1.86357393,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352357669,1.85957393,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352357870,1.85157393,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352358107,1.86157393,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352358322,1.86957393,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352358527,1.85957393,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352359233,1.87157393,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352359637,1.87207846,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352359982,1.96777432,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352360181,1.87207846,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352360398,2.18528296,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352360597,2.94310489,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352360799,2.81447282,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352361000,2.81447282,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352361430,2.79647282,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352361587,2.81647282,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352361817,2.8164915,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352363701,2.8084915,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723352363904,2.8044915,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352365855,2.8184915,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352366281,2.8044915,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352366453,2.81849896,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352369439,2.45573223,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352369691,2.4554921,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352369888,2.4454921,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352370096,2.27193873,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352370320,2.44549212,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352370556,2.29904285,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352370726,2.4211995,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352370928,2.56764877,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352371127,2.56762486,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352371326,2.4211995,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352371532,2.42092564,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352373496,2.70282146,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352373698,2.45331046,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352374144,2.47331046,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352374760,2.44399165,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352374954,2.45399165,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352375811,2.44399165,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352376011,2.34289165,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352376217,2.44775041,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352377053,2.15453941,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352377257,1.95024006,60999.0,60998.0,0.06869639]
["bitfinex","BTCUSD",1723352377530,1.95024006,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352377531,2.02834006,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352377809,2.01849783,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352378008,1.94529288,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352378781,1.89634118,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352379148,1.47861538,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352379354,1.50301526,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352379495,1.42981031,60999.0,60998.0,0.14949639]
["bitfinex","BTCUSD",1723352379682,1.89634118,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352379885,1.89634192,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352380741,1.82313623,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352381255,1.99133064,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352381554,1.91812495,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352381762,1.96692586,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352381990,1.82313623,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352382264,1.58856139,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352382465,1.49362523,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352383048,1.49362523,60999.0,60998.0,0.08349639]
["bitfinex","BTCUSD",1723352383254,1.58869762,60999.0,60998.0,0.08349639]
["bitfinex","BTCUSD",1723352383822,1.58869762,60999.0,60998.0,0.14379639]
["bitfinex","BTCUSD",1723352384210,1.49362523,60999.0,60998.0,0.14379639]
["bitfinex","BTCUSD",1723352384365,1.58871258,60999.0,60998.0,0.14379639]
["bitfinex","BTCUSD",1723352389501,1.58871258,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352389822,1.81822358,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352391705,1.81833048,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352392593,1.86717862,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352392916,1.86717862,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352392917,2.0374027,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352393245,2.0374027,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352393246,1.96413048,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352393663,1.89853048,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352394276,1.99622677,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352394498,1.91602677,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352394699,1.83792677,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352394907,1.82083252,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352395505,1.8452566,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352395937,1.94062053,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352396146,1.8452566,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352396304,1.94062104,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352396766,1.81850067,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352399618,2.32764656,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352400200,2.32768415,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352402631,2.32805991,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352403231,2.32802608,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352403765,2.24992608,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352403960,2.475219,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352404319,2.32801535,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352404459,2.39712149,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352404661,1.96608401,60999.0,60998.0,0.06809639]
["bitfinex","BTCUSD",1723352405084,1.88798401,60999.0,60998.0,0.06809639]
["bitfinex","BTCUSD",1723352405245,1.74078019,60999.0,60998.0,0.06809639]
["bitfinex","BTCUSD",1723352405447,1.74078019,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352406343,1.64503623,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352406558,1.7265065,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352406768,1.7185065,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352406970,1.7325065,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352407198,1.7395065,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352407420,1.7185065,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352407824,1.88470757,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352408229,1.88451482,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352408470,1.73731375,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352409384,1.72531375,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352409586,1.72731375,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352409830,1.63184348,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352410034,1.50498081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352410370,1.49598081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352410549,1.50798081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352410701,1.50098081,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352410904,1.49598081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352411976,1.50498081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352412141,1.58308081,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352413077,1.58285977,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352413207,1.49575977,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352413407,1.57385977,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352413616,1.57747091,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352413818,1.57727816,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352414019,1.48190291,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352414244,1.5726264,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352414570,1.5746264,60999.0,60998.0,0.00159639]
["bitfinex","BTCUSD",1723352414976,1.5816264,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352417153,1.48690291,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352417410,1.58172122,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352417567,1.58143112,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352417965,1.58138441,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352419920,1.72847291,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352420770,1.72855711,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352421010,2.09058405,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352421663,2.09058605,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352424786,2.09070539,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352425659,2.09070447,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352426072,2.0874257,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352426257,2.08757755,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352427728,2.00947755,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352428008,2.08755854,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352430262,2.0875639,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352430468,2.0883949,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352431318,1.99324021,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352431519,2.08804571,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352431717,2.08804571,60999.0,60998.0,0.06339639]
["bitfinex","BTCUSD",1723352431920,2.08804571,60999.0,60998.0,0.14199639]
["bitfinex","BTCUSD",1723352432118,2.08812181,60999.0,60998.0,0.08119639]
["bitfinex","BTCUSD",1723352432308,2.08812181,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352433512,2.46203281,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352434905,2.36716347,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352435107,2.62851213,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352435324,2.4629726,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352435525,2.46293857,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352436238,2.62846771,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352436865,2.62834542,60999.0,60998.0,0.00259639]
["bitfinex","BTCUSD",1723352438323,2.63834542,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352438525,3.70274338,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723352438736,3.70274338,60999.0,60997.0,0.0011648]
["bitfinex","BTCUSD",1723352438737,0.60310581,60998.0,60997.0,0.0011648]
["bitfinex","BTCUSD",1723352438936,0.715045,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352439099,2.43174687,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352439301,2.89094494,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352440633,2.90494494,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352440838,2.91194494,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352441193,2.67240694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352441419,2.52830694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352441627,2.60640694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352441981,2.59240694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352442183,2.59240694,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352442184,2.58540694,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352442381,2.59940694,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352442584,2.61340694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352442790,2.58540694,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352443250,2.59940694,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352443579,2.60530384,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352443932,2.61927099,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352444947,2.60527099,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352445355,2.61920566,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352445808,2.50961818,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352445951,2.60520731,60992.0,60991.0,0.0010152]
["bitfinex","BTCUSD",1723352446154,2.61920731,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352446391,2.25683867,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352446619,2.76604964,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352446747,2.61919492,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352446950,2.62920956,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352447151,2.629233,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352447600,2.77607524,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352447981,2.629233,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352448410,2.62924396,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352449091,2.62927279,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352451445,2.55117279,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352451622,2.62927279,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352453229,2.62927872,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352456420,2.53363732,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352456679,2.62955318,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352456983,2.62955712,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352457322,2.69395712,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352457798,2.69436889,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352461913,2.62996889,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723352462091,1.72788519,60992.0,60991.0,0.07879639]
["bitfinex","BTCUSD",1723352462301,1.62788519,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352462500,1.62956594,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352463115,1.62957825,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352463302,1.53155682,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352463646,1.62709895,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352464262,1.74960991,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352464501,1.62709895,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352464813,1.74960991,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352465006,1.62709895,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352466393,1.53155682,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352466605,1.62741924,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352466939,1.85698612,60992.0,60991.0,0.14319639]
["bitfinex","BTCUSD",1723352467350,1.62744812,60992.0,60991.0,0.00269639]
["bitfinex","BTCUSD",1723352470102,1.62737466,60992.0,60991.0,0.00269639]
["bitfinex","BTCUSD",1723352470644,1.62737466,60992.0,60991.0,0.08129639]
["bitfinex","BTCUSD",1723352471008,1.62735752,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352471202,1.74982802,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352471833,1.62735752,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352472190,1.4635426,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352472586,1.12693008,60992.0,60991.0,0.1452152]
["bitfinex","BTCUSD",1723352472856,1.03112938,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352473031,1.26066738,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352473380,1.03112938,60992.0,60991.0,0.14589639]
["bitfinex","BTCUSD",1723352473912,1.01443306,60992.0,60991.0,0.26394629]
["bitfinex","BTCUSD",1723352474124,1.01443306,60992.0,60991.0,0.34579275]
["bitfinex","BTCUSD",1723352474125,0.13196958,60992.0,60991.0,0.34579275]
["bitfinex","BTCUSD",1723352474337,0.13196958,60992.0,60991.0,0.85433158]
["bitfinex","BTCUSD",1723352474654,0.0198969,60992.0,60991.0,1.08387358]
["bitfinex","BTCUSD",1723352474816,0.014,60992.0,60991.0,1.31341558]
["bitfinex","BTCUSD",1723352475016,0.02792053,60992.0,60991.0,1.33341558]
["bitfinex","BTCUSD",1723352475274,0.022,60992.0,60991.0,1.31341558]
["bitfinex","BTCUSD",1723352475478,0.014,60992.0,60991.0,1.31341558]
["bitfinex","BTCUSD",1723352476571,0.000831,60997.0,60996.0,0.71838819]
["bitfinex","BTCUSD",1723352476784,0.000831,60997.0,60996.0,0.79648819]
["bitfinex","BTCUSD",1723352477778,0.000831,60997.0,60996.0,0.80048819]
["bitfinex","BTCUSD",1723352478177,0.000831,60997.0,60996.0,0.80148819]
["bitfinex","BTCUSD",1723352481105,0.000831,60997.0,60996.0,0.96530311]
["bitfinex","BTCUSD",1723352481306,0.000831,60997.0,60996.0,1.19482611]
["bitfinex","BTCUSD",1723352486295,0.000831,60997.0,60996.0,1.22782611]
["bitfinex","BTCUSD",1723352487019,0.000831,60997.0,60996.0,1.24782611]
["bitfinex","BTCUSD",1723352488176,0.000831,60997.0,60996.0,1.34382611]
["bitfinex","BTCUSD",1723352488593,0.000831,60997.0,60996.0,1.34482611]
["bitfinex","BTCUSD",1723352489365,0.000831,60997.0,60996.0,1.45544098]
["bitfinex","BTCUSD",1723352489565,0.001831,60997.0,60996.0,1.46144098]
["bitfinex","BTCUSD",1723352489961,0.000831,60997.0,60996.0,1.45444098]
["bitfinex","BTCUSD",1723352490400,0.000831,60997.0,60996.0,1.34682611]
["bitfinex","BTCUSD",1723352490569,0.001831,60997.0,60996.0,1.45658723]
["bitfinex","BTCUSD",1723352490767,0.002831,60997.0,60996.0,1.47058723]
["bitfinex","BTCUSD",1723352491130,0.002831,60997.0,60996.0,1.49141979]
["bitfinex","BTCUSD",1723352491746,0.002831,60997.0,60996.0,1.47058723]
["bitfinex","BTCUSD",1723352492370,0.002831,60997.0,60996.0,1.36082611]
["bitfinex","BTCUSD",1723352492546,0.002831,60997.0,60996.0,1.47041843]
["bitfinex","BTCUSD",1723352493513,0.002831,60997.0,60996.0,1.45041843]
["bitfinex","BTCUSD",1723352493723,0.002831,60997.0,60996.0,1.47041843]
["bitfinex","BTCUSD",1723352493849,0.002831,60997.0,60996.0,1.45041843]
["bitfinex","BTCUSD",1723352494265,0.002831,60997.0,60996.0,1.44841843]
["bitfinex","BTCUSD",1723352494734,0.002831,60997.0,60996.0,1.33882611]
["bitfinex","BTCUSD",1723352494907,0.002831,60997.0,60996.0,1.58834911]
["bitfinex","BTCUSD",1723352495207,0.002831,60997.0,60996.0,1.69727087]
["bitfinex","BTCUSD",1723352497970,0.002831,60997.0,60996.0,1.69927087]
["bitfinex","BTCUSD",1723352499526,0.002831,60997.0,60996.0,1.69973769]
["bitfinex","BTCUSD",1723352500009,0.002831,60997.0,60996.0,1.59034911]
["bitfinex","BTCUSD",1723352500142,0.002831,60997.0,60996.0,1.69973755]
["bitfinex","BTCUSD",1723352501143,0.002831,60997.0,60996.0,1.70065165]
["bitfinex","BTCUSD",1723352503460,0.002831,60997.0,60996.0,1.93886573]
["bitfinex","BTCUSD",1723352504838,0.002831,60997.0,60996.0,2.16838873]
["bitfinex","BTCUSD",1723352505198,0.002831,60997.0,60996.0,2.31063641]
["bitfinex","BTCUSD",1723352505424,0.002831,60997.0,60996.0,2.41320047]
["bitfinex","BTCUSD",1723352505983,0.002831,60997.0,60996.0,2.18367747]
["bitfinex","BTCUSD",1723352506386,0.002831,60997.0,60996.0,2.08111341]
["bitfinex","BTCUSD",1723352506918,0.002831,60997.0,60996.0,1.91125481]
["bitfinex","BTCUSD",1723352507119,0.002831,60997.0,60996.0,2.00330203]
["bitfinex","BTCUSD",1723352507439,0.002831,60997.0,60996.0,1.9170095]
["bitfinex","BTCUSD",1723352508009,0.002831,60997.0,60996.0,1.9370095]
["bitfinex","BTCUSD",1723352508533,0.002831,60997.0,60996.0,1.9390095]
["bitfinex","BTCUSD",1723352509159,0.002831,60997.0,60996.0,2.08140203]
["bitfinex","BTCUSD",1723352509358,0.002831,60997.0,60996.0,1.9390095]
["bitfinex","BTCUSD",1723352509916,0.002831,60997.0,60996.0,2.08140203]
["bitfinex","BTCUSD",1723352510119,0.002831,60997.0,60996.0,1.9170095]
["bitfinex","BTCUSD",1723352510366,0.002831,60997.0,60996.0,1.9370095]
["bitfinex","BTCUSD",1723352510571,0.002831,60997.0,60996.0,1.9390095]
["bitfinex","BTCUSD",1723352510779,0.002831,60997.0,60996.0,1.9370095]
["bitfinex","BTCUSD",1723352510992,0.002831,60997.0,60996.0,1.93596833]
["bitfinex","BTCUSD",1723352511507,0.002831,60997.0,60996.0,2.07936723]
["bitfinex","BTCUSD",1723352511710,0.002831,60997.0,60996.0,1.93796833]
["bitfinex","BTCUSD",1723352512393,0.002831,60997.0,60996.0,2.07936723]
["bitfinex","BTCUSD",1723352512593,0.002831,60997.0,60996.0,1.93796833]
["bitfinex","BTCUSD",1723352513193,0.002831,60997.0,60996.0,2.07958373]
["bitfinex","BTCUSD",1723352513377,0.002831,60997.0,60996.0,1.93807913]
["bitfinex","BTCUSD",1723352513918,0.002831,60997.0,60996.0,2.07958373]
["bitfinex","BTCUSD",1723352514124,0.002831,60997.0,60996.0,1.65932469]
["bitfinex","BTCUSD",1723352514353,0.002831,60997.0,60996.0,2.07979731]
["bitfinex","BTCUSD",1723352516452,0.002831,60997.0,60996.0,2.1287362]
["bitfinex","BTCUSD",1723352517908,0.002831,60997.0,60996.0,2.1287064]
["bitfinex","BTCUSD",1723352518527,0.002831,60997.0,60996.0,2.1267064]
["bitfinex","BTCUSD",1723352518786,0.002831,60997.0,60996.0,1.43165054]
["bitfinex","BTCUSD",1723352519068,0.002831,60997.0,60996.0,1.53975054]
["bitfinex","BTCUSD",1723352519649,0.002831,60997.0,60996.0,1.54175054]
["bitfinex","BTCUSD",1723352519850,0.002831,60997.0,60996.0,1.50975054]
["bitfinex","BTCUSD",1723352520006,0.002831,60997.0,60996.0,1.51975054]
["bitfinex","BTCUSD",1723352520524,0.002831,60997.0,60996.0,1.53975054]
["bitfinex","BTCUSD",1723352520747,0.002831,60997.0,60996.0,1.54175054]
["bitfinex","BTCUSD",1723352520971,0.002831,60997.0,60996.0,1.50614793]
["bitfinex","BTCUSD",1723352521175,0.002831,60997.0,60996.0,1.74436914]
["bitfinex","BTCUSD",1723352521376,0.002831,60997.0,60996.0,1.82376914]
["bitfinex","BTCUSD",1723352521598,0.002831,60997.0,60996.0,1.82376641]
["bitfinex","BTCUSD",1723352521729,0.002831,60997.0,60996.0,1.68260273]
["bitfinex","BTCUSD",1723352521968,0.002831,60997.0,60996.0,1.82376641]
["bitfinex","BTCUSD",1723352522760,0.002831,60997.0,60996.0,1.82354574]
["bitfinex","BTCUSD",1723352523416,0.002831,60997.0,60996.0,1.84654574]
["bitfinex","BTCUSD",1723352523798,0.002831,60997.0,60996.0,1.77839084]
["bitfinex","BTCUSD",1723352523982,0.002831,60997.0,60996.0,1.84645339]
["bitfinex","BTCUSD",1723352524642,0.002831,60997.0,60996.0,1.89556735]
["bitfinex","BTCUSD",1723352524789,0.002831,60997.0,60996.0,1.82445339]
["bitfinex","BTCUSD",1723352524990,0.002831,60997.0,60996.0,1.84445216]
["bitfinex","BTCUSD",1723352526220,0.002831,60997.0,60996.0,1.89356612]
["bitfinex","BTCUSD",1723352527169,0.002831,60997.0,60996.0,1.73226612]
["bitfinex","BTCUSD",1723352527321,0.002831,60997.0,60996.0,1.5321408]
["bitfinex","BTCUSD",1723352527520,0.002831,60997.0,60996.0,1.67315216]
["bitfinex","BTCUSD",1723352527685,0.002831,60997.0,60996.0,1.5321408]
["bitfinex","BTCUSD",1723352527886,0.002831,60997.0,60996.0,1.53194019]
["bitfinex","BTCUSD",1723352528350,0.002831,60997.0,60996.0,1.50894019]
["bitfinex","BTCUSD",1723352529213,0.000831,60997.0,60996.0,1.49294019]
["bitfinex","BTCUSD",1723352529379,0.001831,60997.0,60996.0,1.50694019]
["bitfinex","BTCUSD",1723352529704,0.001831,60997.0,60996.0,1.49594019]
["bitfinex","BTCUSD",1723352530104,0.002831,60997.0,60996.0,1.50994019]
["bitfinex","BTCUSD",1723352530305,0.1456,61000.0,60999.0,0.573777]
["bitfinex","BTCUSD",1723352530306,0.144262,61000.0,60999.0,0.573777]
["bitfinex","BTCUSD",1723352530505,0.144262,61000.0,60999.0,0.9278103]
["bitfinex","BTCUSD",1723352531089,0.144262,61000.0,60999.0,0.92780526]
["bitfinex","BTCUSD",1723352531694,0.000832,61002.0,61001.0,0.57376]
["bitfinex","BTCUSD",1723352531972,0.000832,61002.0,61001.0,0.78161409]
["bitfinex","BTCUSD",1723352532346,0.000832,61002.0,61001.0,1.01179928]
["bitfinex","BTCUSD",1723352532554,0.000832,61002.0,61001.0,1.07976011]
["bitfinex","BTCUSD",1723352532708,0.000832,61002.0,61001.0,1.42604503]
["bitfinex","BTCUSD",1723352533309,0.001832,61002.0,61001.0,1.43704503]
["bitfinex","BTCUSD",1723352533718,0.001832,61002.0,61001.0,1.43719063]
["bitfinex","BTCUSD",1723352533920,0.001832,61002.0,61001.0,1.43519063]
["bitfinex","BTCUSD",1723352534144,0.001832,61002.0,61001.0,1.43719063]
["bitfinex","BTCUSD",1723352534343,0.001832,61002.0,61001.0,1.45719063]
["bitfinex","BTCUSD",1723352534505,0.002832,61002.0,61001.0,1.46219063]
["bitfinex","BTCUSD",1723352535221,0.002832,61002.0,61001.0,1.51135705]
["bitfinex","BTCUSD",1723352535676,0.002832,61002.0,61001.0,1.33508121]
["bitfinex","BTCUSD",1723352535841,0.002832,61002.0,61001.0,1.51136849]
["bitfinex","BTCUSD",1723352536500,0.001832,61002.0,61001.0,1.64152365]
["bitfinex","BTCUSD",1723352536813,0.002832,61002.0,61001.0,1.65552365]
["bitfinex","BTCUSD",1723352537034,0.002832,61002.0,61001.0,1.51436849]
["bitfinex","BTCUSD",1723352537230,0.001832,61002.0,61001.0,1.50936849]
["bitfinex","BTCUSD",1723352537638,0.002832,61002.0,61001.0,1.52136969]
["bitfinex","BTCUSD",1723352538099,0.001832,61002.0,61001.0,1.50936969]
["bitfinex","BTCUSD",1723352538422,0.002832,61002.0,61001.0,1.52236969]
["bitfinex","BTCUSD",1723352538903,0.002832,61002.0,61001.0,1.52237049]
["bitfinex","BTCUSD",1723352539416,0.002832,61002.0,61001.0,1.47335588]
["bitfinex","BTCUSD",1723352540595,0.002832,61002.0,61001.0,1.52252568]
["bitfinex","BTCUSD",1723352542920,0.002832,61002.0,61001.0,1.24398877]
["bitfinex","BTCUSD",1723352543132,0.002832,61002.0,61001.0,1.52251943]
["bitfinex","BTCUSD",1723352543734,0.002832,61002.0,61001.0,1.54551943]
["bitfinex","BTCUSD",1723352546506,0.002832,61002.0,61001.0,1.19892991]
["bitfinex","BTCUSD",1723352546706,0.002832,61002.0,61001.0,1.54373355]
["bitfinex","BTCUSD",1723352546888,0.002832,61002.0,61001.0,1.54573177]
["bitfinex","BTCUSD",1723352547088,0.002832,61002.0,61001.0,1.77523577]
["bitfinex","BTCUSD",1723352547296,0.002832,61002.0,61001.0,2.34203281]
["bitfinex","BTCUSD",1723352550049,0.002832,61002.0,61001.0,2.34202475]
["bitfinex","BTCUSD",1723352550912,0.002832,61002.0,61001.0,2.17187762]
["bitfinex","BTCUSD",1723352553399,0.002832,61002.0,61001.0,1.85372966]
["bitfinex","BTCUSD",1723352553609,0.000832,61002.0,61001.0,1.82672966]
["bitfinex","BTCUSD",1723352554029,0.001832,61002.0,61001.0,1.85372966]
["bitfinex","BTCUSD",1723352554233,0.001832,61002.0,61001.0,1.83972966]
["bitfinex","BTCUSD",1723352554457,0.000832,61002.0,61001.0,1.82672966]
["bitfinex","BTCUSD",1723352554673,0.000832,61002.0,61001.0,1.84072966]
["bitfinex","BTCUSD",1723352554887,0.001832,61002.0,61001.0,1.85372966]
["bitfinex","BTCUSD",1723352560421,0.001832,61002.0,61001.0,2.02384965]
["bitfinex","BTCUSD",1723352562403,0.001832,61002.0,61001.0,2.27512414]
["bitfinex","BTCUSD",1723352562577,0.001832,61002.0,61001.0,2.36400358]
["bitfinex","BTCUSD",1723352563587,0.001832,61002.0,61001.0,1.87456222]
["bitfinex","BTCUSD",1723352563786,0.001832,61002.0,61001.0,2.36361208]
["bitfinex","BTCUSD",1723352567466,0.001832,61002.0,61001.0,2.36345128]
["bitfinex","BTCUSD",1723352571010,0.001832,61002.0,61001.0,1.9217759]
["bitfinex","BTCUSD",1723352571163,0.001832,61002.0,61001.0,2.51333474]
["bitfinex","BTCUSD",1723352571533,0.001832,61002.0,61001.0,2.51333392]
["bitfinex","BTCUSD",1723352573619,0.001832,61002.0,61001.0,2.34321889]
["bitfinex","BTCUSD",1723352575199,0.000832,61010.0,61009.0,1.06531419]
["bitfinex","BTCUSD",1723352575398,0.000832,61010.0,61009.0,2.11119192]
["bitfinex","BTCUSD",1723352575719,0.000832,61010.0,61009.0,2.16466322]
["bitfinex","BTCUSD",1723352576480,0.000832,61010.0,61009.0,2.25227268]
["bitfinex","BTCUSD",1723352577038,0.000832,61010.0,61009.0,2.26627268]
["bitfinex","BTCUSD",1723352577401,0.000832,61010.0,61009.0,2.19266322]
["bitfinex","BTCUSD",1723352577596,0.000832,61010.0,61009.0,2.27620634]
["bitfinex","BTCUSD",1723352578060,0.000832,61010.0,61009.0,2.20258171]
["bitfinex","BTCUSD",1723352578271,0.000832,61010.0,61009.0,2.30051932]
["bitfinex","BTCUSD",1723352578506,0.000832,61010.0,61009.0,2.27600726]
["bitfinex","BTCUSD",1723352579059,0.000832,61010.0,61009.0,2.27600736]
["bitfinex","BTCUSD",1723352579487,0.000832,61010.0,61009.0,2.20237337]
["bitfinex","BTCUSD",1723352580836,0.000832,61010.0,61009.0,2.23526109]
["bitfinex","BTCUSD",1723352581041,0.000832,61010.0,61009.0,2.13707337]
["bitfinex","BTCUSD",1723352581215,0.000832,61010.0,61009.0,2.23517558]
["bitfinex","BTCUSD",1723352581639,0.000832,61010.0,61009.0,1.74598058]
["bitfinex","BTCUSD",1723352581840,0.000832,61010.0,61009.0,2.23516992]
["bitfinex","BTCUSD",1723352582609,0.000832,61010.0,61009.0,2.13698182]
["bitfinex","BTCUSD",1723352582835,0.000832,61010.0,61009.0,2.23517073]
["bitfinex","BTCUSD",1723352583214,0.000832,61010.0,61009.0,2.25970439]
["bitfinex","BTCUSD",1723352584212,0.000832,61010.0,61009.0,2.13698108]
["bitfinex","BTCUSD",1723352584415,0.000832,61010.0,61009.0,2.25971317]
["bitfinex","BTCUSD",1723352585142,0.000832,61010.0,61009.0,2.13697672]
["bitfinex","BTCUSD",1723352585345,0.000832,61010.0,61009.0,2.25971317]
["bitfinex","BTCUSD",1723352585588,0.000832,61010.0,61009.0,2.13697672]
["bitfinex","BTCUSD",1723352586388,0.000832,61010.0,61009.0,2.36645072]
["bitfinex","BTCUSD",1723352586582,0.000832,61010.0,61009.0,2.43195072]
["bitfinex","BTCUSD",1723352588178,0.000832,61010.0,61009.0,2.43200978]
["bitfinex","BTCUSD",1723352589150,0.138632,61024.0,61023.0,0.14739119]
["bitfinex","BTCUSD",1723352589364,0.138632,61024.0,61023.0,0.85956241]
["bitfinex","BTCUSD",1723352589552,0.14412202,61024.0,61023.0,1.77724641]
["bitfinex","BTCUSD",1723352589770,0.138632,61024.0,61023.0,1.77724641]
["bitfinex","BTCUSD",1723352590938,0.138632,61024.0,61023.0,1.79124641]
["bitfinex","BTCUSD",1723352591114,0.138632,61024.0,61023.0,1.80224641]
["bitfinex","BTCUSD",1723352591520,0.138632,61024.0,61023.0,1.70214641]
["bitfinex","BTCUSD",1723352591822,0.138632,61024.0,61023.0,1.80005031]
["bitfinex","BTCUSD",1723352593224,0.138632,61024.0,61023.0,1.84913063]
["bitfinex","BTCUSD",1723352593438,0.138632,61024.0,61023.0,1.85113063]
["bitfinex","BTCUSD",1723352595204,0.000832,61024.0,61023.0,1.85113063]
["bitfinex","BTCUSD",1723352595504,0.000832,61024.0,61023.0,1.80203875]
["bitfinex","BTCUSD",1723352595710,0.000832,61024.0,61023.0,1.69309915]
["bitfinex","BTCUSD",1723352595873,0.000832,61024.0,61023.0,1.85108389]
["bitfinex","BTCUSD",1723352596083,0.000832,61024.0,61023.0,1.85114143]
["bitfinex","BTCUSD",1723352598305,0.000832,61024.0,61023.0,1.80209409]
["bitfinex","BTCUSD",1723352599299,0.147632,61024.0,61023.0,1.80009409]
["bitfinex","BTCUSD",1723352599534,0.147632,61024.0,61023.0,1.63030235]
["bitfinex","BTCUSD",1723352599720,0.147632,61024.0,61023.0,1.56227156]
["bitfinex","BTCUSD",1723352600226,0.147632,61024.0,61023.0,1.32285056]
["bitfinex","BTCUSD",1723352600361,0.147632,61024.0,61023.0,1.33285056]
["bitfinex","BTCUSD",1723352601017,0.147632,61024.0,61023.0,1.31285056]
["bitfinex","BTCUSD",1723352601616,0.147632,61024.0,61023.0,1.30285056]
["bitfinex","BTCUSD",1723352601846,0.147632,61024.0,61023.0,1.31285056]
["bitfinex","BTCUSD",1723352602048,0.147632,61024.0,61023.0,1.33285056]
["bitfinex","BTCUSD",1723352602201,0.147632,61024.0,61023.0,1.56227156]
["bitfinex","BTCUSD",1723352602419,0.082932,61024.0,61023.0,1.63230635]
["bitfinex","BTCUSD",1723352602617,0.082932,61024.0,61023.0,1.80238943]
["bitfinex","BTCUSD",1723352603000,0.082932,61024.0,61023.0,1.97240611]
["bitfinex","BTCUSD",1723352603634,0.082932,61024.0,61023.0,1.97240693]
["bitfinex","BTCUSD",1723352603806,0.082932,61024.0,61023.0,1.80232603]
["bitfinex","BTCUSD",1723352604207,0.082932,61024.0,61023.0,1.80032603]
["bitfinex","BTCUSD",1723352606074,0.08287465,61024.0,61023.0,1.80032603]
["bitfinex","BTCUSD",1723352606810,0.08287465,61024.0,61023.0,1.80033074]
["bitfinex","BTCUSD",1723352607217,0.14757465,61024.0,61023.0,1.61024761]
["bitfinex","BTCUSD",1723352607786,0.14757465,61024.0,61023.0,1.78033599]
["bitfinex","BTCUSD",1723352607979,0.14757465,61024.0,61023.0,1.80033599]
["bitfinex","BTCUSD",1723352608569,0.14757465,61024.0,61023.0,1.80233599]
["bitfinex","BTCUSD",1723352609591,0.14757465,61024.0,61023.0,1.80240537]
["bitfinex","BTCUSD",1723352612578,0.14757465,61024.0,61023.0,1.993591]
["bitfinex","BTCUSD",1723352612737,0.14757465,61024.0,61023.0,1.80240537]
["bitfinex","BTCUSD",1723352613519,0.14757465,61024.0,61023.0,1.45499011]
["bitfinex","BTCUSD",1723352613722,0.14757465,61024.0,61023.0,1.8024432]
["bitfinex","BTCUSD",1723352614315,0.14757465,61024.0,61023.0,1.94455863]
["bitfinex","BTCUSD",1723352614718,0.14757465,61024.0,61023.0,1.77447492]
["bitfinex","BTCUSD",1723352614854,0.14757465,61024.0,61023.0,1.94455434]
["bitfinex","BTCUSD",1723352615056,0.14757465,61024.0,61023.0,1.8024133]
["bitfinex","BTCUSD",1723352615596,0.14757465,61024.0,61023.0,1.94455434]
["bitfinex","BTCUSD",1723352616098,0.08287465,61024.0,61023.0,1.94455434]
["bitfinex","BTCUSD",1723352616682,0.00077465,61024.0,61023.0,1.94455434]
["bitfinex","BTCUSD",1723352617834,0.00077465,61024.0,61023.0,1.99361744]
["bitfinex","BTCUSD",1723352618572,0.00077465,61024.0,61023.0,1.94455434]
["bitfinex","BTCUSD",1723352619340,0.00077465,61024.0,61023.0,1.9936295]
["bitfinex","BTCUSD",1723352621700,0.00077465,61024.0,61023.0,1.99366203]
["bitfinex","BTCUSD",1723352623264,0.00077465,61024.0,61023.0,2.04711441]
["bitfinex","BTCUSD",1723352624095,0.00077465,61024.0,61023.0,1.94458687]
["bitfinex","BTCUSD",1723352624879,0.00077465,61024.0,61023.0,1.92258687]
["bitfinex","BTCUSD",1723352625124,0.14477465,61024.0,61023.0,1.78043515]
["bitfinex","BTCUSD",1723352625503,0.14477465,61024.0,61023.0,1.80043515]
["bitfinex","BTCUSD",1723352625702,0.14477465,61024.0,61023.0,1.80051647]
["bitfinex","BTCUSD",1723352625903,0.14477465,61024.0,61023.0,1.78051647]
["bitfinex","BTCUSD",1723352626796,0.14477465,61024.0,61023.0,1.97184068]
["bitfinex","BTCUSD",1723352627013,0.14477465,61024.0,61023.0,1.8496133]
["bitfinex","BTCUSD",1723352627217,0.14477465,61024.0,61023.0,1.99184068]
["bitfinex","BTCUSD",1723352627653,0.14477465,61024.0,61023.0,2.00341645]
["bitfinex","BTCUSD",1723352627816,0.14477465,61024.0,61023.0,1.95431962]
["bitfinex","BTCUSD",1723352628028,0.08127465,61024.0,61023.0,1.95431962]
["bitfinex","BTCUSD",1723352628214,0.08127465,61024.0,61023.0,2.13050055]
["bitfinex","BTCUSD",1723352628415,0.08127465,61024.0,61023.0,2.05684641]
["bitfinex","BTCUSD",1723352628824,0.08127465,61024.0,61023.0,2.02798251]
["bitfinex","BTCUSD",1723352629026,0.08127465,61024.0,61023.0,1.95431566]
["bitfinex","BTCUSD",1723352629238,0.08127465,61024.0,61023.0,2.02798251]
["bitfinex","BTCUSD",1723352630053,0.08127465,61024.0,61023.0,2.02598251]
["bitfinex","BTCUSD",1723352631023,0.08127465,61024.0,61023.0,1.95231566]
["bitfinex","BTCUSD",1723352631225,0.08127465,61024.0,61023.0,2.02598251]
["bitfinex","BTCUSD",1723352631433,0.08127465,61024.0,61023.0,2.02798251]
["bitfinex","BTCUSD",1723352632308,0.08127465,61024.0,61023.0,1.95431566]
["bitfinex","BTCUSD",1723352632524,0.08127465,61024.0,61023.0,1.95439586]
["bitfinex","BTCUSD",1723352633097,0.08127465,61024.0,61023.0,2.02809133]
["bitfinex","BTCUSD",1723352633740,0.08127465,61024.0,61023.0,2.02809641]
["bitfinex","BTCUSD",1723352633881,0.08127465,61024.0,61023.0,2.02901051]
["bitfinex","BTCUSD",1723352635122,0.08127465,61024.0,61023.0,2.02701051]
["bitfinex","BTCUSD",1723352635990,0.08127465,61024.0,61023.0,2.00701051]
["bitfinex","BTCUSD",1723352636198,0.14477465,61024.0,61023.0,1.85678692]
["bitfinex","BTCUSD",1723352636429,0.14477465,61024.0,61023.0,2.00687416]
["bitfinex","BTCUSD",1723352636642,0.14477465,61024.0,61023.0,1.68726777]
["bitfinex","BTCUSD",1723352636837,0.14477465,61024.0,61023.0,2.00692098]
["bitfinex","BTCUSD",1723352637376,0.14477465,61024.0,61023.0,2.02692873]
["bitfinex","BTCUSD",1723352638205,0.14477465,61024.0,61023.0,1.84014219]
["bitfinex","BTCUSD",1723352639667,0.14477465,61024.0,61023.0,1.86014219]
["bitfinex","BTCUSD",1723352639849,0.14477465,61024.0,61023.0,1.81100038]
["bitfinex","BTCUSD",1723352640052,0.14477465,61024.0,61023.0,1.95322043]
["bitfinex","BTCUSD",1723352640875,0.14477465,61024.0,61023.0,2.02692873]
["bitfinex","BTCUSD",1723352641079,0.00077465,61024.0,61023.0,2.02693111]
["bitfinex","BTCUSD",1723352641457,0.00077465,61024.0,61023.0,1.95522043]
["bitfinex","BTCUSD",1723352641663,0.00077465,61024.0,61023.0,2.15603016]
["bitfinex","BTCUSD",1723352641867,0.00077465,61024.0,61023.0,2.05350134]
["bitfinex","BTCUSD",1723352642068,0.00077465,61024.0,61023.0,2.02893108]
["bitfinex","BTCUSD",1723352642338,0.00077465,61024.0,61023.0,1.77731239]
["bitfinex","BTCUSD",1723352642650,0.00077465,61024.0,61023.0,1.95516692]
["bitfinex","BTCUSD",1723352642862,0.00077465,61024.0,61023.0,2.00687948]
["bitfinex","BTCUSD",1723352643202,0.14197465,61024.0,61023.0,2.00687948]
["bitfinex","BTCUSD",1723352643993,0.14197465,61024.0,61023.0,1.93316692]
["bitfinex","BTCUSD",1723352644202,0.14197465,61024.0,61023.0,1.81097364]
["bitfinex","BTCUSD",1723352645723,0.14197465,61024.0,61023.0,1.6408864]
["bitfinex","BTCUSD",1723352645934,0.14197465,61024.0,61023.0,1.81097661]
["bitfinex","BTCUSD",1723352646130,0.14197465,61024.0,61023.0,1.81109578]
["bitfinex","BTCUSD",1723352646339,0.14197465,61024.0,61023.0,1.79109578]
["bitfinex","BTCUSD",1723352646542,0.14197465,61024.0,61023.0,1.44347998]
["bitfinex","BTCUSD",1723352646740,0.14197465,61024.0,61023.0,1.79109792]
["bitfinex","BTCUSD",1723352646899,0.14197465,61024.0,61023.0,1.81109792]
["bitfinex","BTCUSD",1723352647094,0.14197465,61024.0,61023.0,1.79109792]
["bitfinex","BTCUSD",1723352647604,0.14197465,61024.0,61023.0,1.71299792]
["bitfinex","BTCUSD",1723352647779,0.14197465,61024.0,61023.0,1.79109792]
["bitfinex","BTCUSD",1723352648793,0.14197465,61024.0,61023.0,2.02713643]
["bitfinex","BTCUSD",1723352649729,0.14197465,61024.0,61023.0,2.00713643]
["bitfinex","BTCUSD",1723352650091,0.14197465,61024.0,61023.0,2.02714519]
["bitfinex","BTCUSD",1723352650278,0.14197465,61024.0,61023.0,2.00714519]
["bitfinex","BTCUSD",1723352651314,0.14197465,61024.0,61023.0,2.02914519]
["bitfinex","BTCUSD",1723352651779,0.14197465,61024.0,61023.0,2.00714519]
["bitfinex","BTCUSD",1723352653361,0.14197465,61024.0,61023.0,2.00714431]
["bitfinex","BTCUSD",1723352654275,0.14197465,61024.0,61023.0,2.02714184]
["bitfinex","BTCUSD",1723352654412,0.14197465,61024.0,61023.0,2.02914184]
["bitfinex","BTCUSD",1723352654615,0.14197465,61024.0,61023.0,2.00714184]
["bitfinex","BTCUSD",1723352655017,0.14197465,61024.0,61023.0,1.99714184]
["bitfinex","BTCUSD",1723352655229,0.14197465,61024.0,61023.0,1.92297105]
["bitfinex","BTCUSD",1723352655478,0.14197465,61024.0,61023.0,1.93297105]
["bitfinex","BTCUSD",1723352655691,0.14197465,61024.0,61023.0,1.78087271]
["bitfinex","BTCUSD",1723352656597,0.14197465,61024.0,61023.0,1.79087271]
["bitfinex","BTCUSD",1723352656963,0.14197465,61024.0,61023.0,1.43347998]
["bitfinex","BTCUSD",1723352657313,0.14197465,61024.0,61023.0,1.78083802]
["bitfinex","BTCUSD",1723352657463,0.14197465,61024.0,61023.0,1.78080551]
["bitfinex","BTCUSD",1723352657664,0.14197465,61024.0,61023.0,1.81081084]
["bitfinex","BTCUSD",1723352658626,0.14197465,61024.0,61023.0,2.02655337]
["bitfinex","BTCUSD",1723352658831,0.14197465,61024.0,61023.0,2.02652]
["bitfinex","BTCUSD",1723352659390,0.14197465,61024.0,61023.0,2.02653459]
["bitfinex","BTCUSD",1723352659708,0.14197465,61024.0,61023.0,2.02853459]
["bitfinex","BTCUSD",1723352660860,0.07847465,61024.0,61023.0,1.96049597]
["bitfinex","BTCUSD",1723352661069,0.07847465,61024.0,61023.0,2.02853123]
["bitfinex","BTCUSD",1723352661370,0.00077465,61024.0,61023.0,1.95480895]
["bitfinex","BTCUSD",1723352661739,0.00077465,61024.0,61023.0,2.05310532]
["bitfinex","BTCUSD",1723352661941,0.00077465,61024.0,61023.0,1.95480895]
["bitfinex","BTCUSD",1723352662153,0.00077465,61024.0,61023.0,2.05310532]
["bitfinex","BTCUSD",1723352662305,0.00077465,61024.0,61023.0,2.05310769]
["bitfinex","BTCUSD",1723352662511,0.00077465,61024.0,61023.0,2.05733648]
["bitfinex","BTCUSD",1723352662742,0.00077465,61024.0,61023.0,2.05310592]
["bitfinex","BTCUSD",1723352663239,0.00077465,61024.0,61023.0,2.15563541]
["bitfinex","BTCUSD",1723352664443,0.00077465,61024.0,61023.0,2.15563155]
["bitfinex","BTCUSD",1723352664641,0.00077465,61024.0,61023.0,2.05310206]
["bitfinex","BTCUSD",1723352664865,0.00077465,61024.0,61023.0,2.13140206]
["bitfinex","BTCUSD",1723352665406,0.00077465,61024.0,61023.0,2.05310206]
["bitfinex","BTCUSD",1723352665739,0.00077465,61024.0,61023.0,2.05313519]
["bitfinex","BTCUSD",1723352666349,0.00077465,61024.0,61023.0,2.15566511]
["bitfinex","BTCUSD",1723352668164,0.00077465,61024.0,61023.0,1.73437387]
["bitfinex","BTCUSD",1723352668319,0.00077465,61024.0,61023.0,2.15604467]
["bitfinex","BTCUSD",1723352668862,0.00077465,61024.0,61023.0,2.15612736]
["bitfinex","BTCUSD",1723352669085,0.00077465,61024.0,61023.0,2.05779726]
["bitfinex","BTCUSD",1723352669257,0.00077465,61024.0,61023.0,2.15616309]
["bitfinex","BTCUSD",1723352669680,0.00077465,61024.0,61023.0,2.11999726]
["bitfinex","BTCUSD",1723352670063,0.00077465,61024.0,61023.0,2.24295454]
["bitfinex","BTCUSD",1723352670569,0.00077465,61024.0,61023.0,2.32125454]
["bitfinex","BTCUSD",1723352671124,0.00077465,61024.0,61023.0,2.19829726]
["bitfinex","BTCUSD",1723352671895,0.00077465,61024.0,61023.0,2.19796169]
["bitfinex","BTCUSD",1723352673626,0.00077465,61024.0,61023.0,1.7085099]
["bitfinex","BTCUSD",1723352673868,0.00077465,61024.0,61023.0,2.02793429]
["bitfinex","BTCUSD",1723352674845,0.00077465,61024.0,61023.0,1.91866413]
["bitfinex","BTCUSD",1723352675017,0.00077465,61024.0,61023.0,1.7085099]
["bitfinex","BTCUSD",1723352675413,0.00077465,61024.0,61023.0,1.77653935]
["bitfinex","BTCUSD",1723352676221,0.00077465,61024.0,61023.0,1.89948569]
["bitfinex","BTCUSD",1723352676669,0.00077465,61024.0,61023.0,2.06956349]
["bitfinex","BTCUSD",1723352676854,0.00077465,61024.0,61023.0,2.32111484]
["bitfinex","BTCUSD",1723352677059,0.00077465,61024.0,61023.0,2.3211112]
["bitfinex","BTCUSD",1723352678210,0.00077465,61024.0,61023.0,2.32110883]
["bitfinex","BTCUSD",1723352678338,0.00077465,61024.0,61023.0,2.32115524]
["bitfinex","BTCUSD",1723352679291,0.00077465,61024.0,61023.0,2.19821491]
["bitfinex","BTCUSD",1723352681902,0.00077465,61024.0,61023.0,1.7085099]
["bitfinex","BTCUSD",1723352682191,0.00077465,61024.0,61023.0,2.32104528]
["bitfinex","BTCUSD",1723352682343,0.00077465,61024.0,61023.0,2.32104617]
["bitfinex","BTCUSD",1723352682688,0.00077465,61024.0,61023.0,2.32104849]
["bitfinex","BTCUSD",1723352682842,0.00077465,61024.0,61023.0,2.19812472]
["bitfinex","BTCUSD",1723352683043,0.00077465,61024.0,61023.0,2.32104545]
["bitfinex","BTCUSD",1723352685416,0.00077465,61024.0,61023.0,2.19812472]
["bitfinex","BTCUSD",1723352685595,0.00077465,61024.0,61023.0,2.32103942]
["bitfinex","BTCUSD",1723352685734,0.00077465,61024.0,61023.0,2.19812472]
["bitfinex","BTCUSD",1723352685935,0.00077465,61024.0,61023.0,2.32103912]
["bitfinex","BTCUSD",1723352686139,0.00077465,61024.0,61023.0,2.19812315]
["bitfinex","BTCUSD",1723352688884,0.00077465,61024.0,61023.0,2.32102858]
["bitfinex","BTCUSD",1723352689718,0.00077465,61024.0,61023.0,2.32101101]
["bitfinex","BTCUSD",1723352691334,0.00077465,61024.0,61023.0,2.32101116]
["bitfinex","BTCUSD",1723352691971,0.00077465,61024.0,61023.0,2.32101031]
["bitfinex","BTCUSD",1723352692739,0.00077465,61024.0,61023.0,2.19810573]
["bitfinex","BTCUSD",1723352693789,0.00077465,61024.0,61023.0,2.19810262]
["bitfinex","BTCUSD",1723352694347,0.00077465,61024.0,61023.0,2.19805846]
["bitfinex","BTCUSD",1723352695844,0.00077465,61024.0,61023.0,1.77653916]
["bitfinex","BTCUSD",1723352696049,0.00077465,61024.0,61023.0,2.1982042]
["bitfinex","BTCUSD",1723352697209,0.00077465,61024.0,61023.0,1.94661233]
["bitfinex","BTCUSD",1723352697430,0.00077465,61024.0,61023.0,2.19811263]
["bitfinex","BTCUSD",1723352697672,0.00077465,61024.0,61023.0,2.19810825]
["bitfinex","BTCUSD",1723352700947,0.00077465,61024.0,61023.0,2.19812369]
["bitfinex","BTCUSD",1723352703083,0.00077465,61024.0,61023.0,1.7085099]
["bitfinex","BTCUSD",1723352703317,0.00077465,61024.0,61023.0,2.19823813]
["bitfinex","BTCUSD",1723352704303,0.00077465,61024.0,61023.0,2.13603084]
["bitfinex","BTCUSD",1723352704506,0.00077465,61024.0,61023.0,2.25896524]
["bitfinex","BTCUSD",1723352704707,0.00077465,61024.0,61023.0,2.13603084]
["bitfinex","BTCUSD",1723352704965,0.00077465,61024.0,61023.0,2.13603544]
["bitfinex","BTCUSD",1723352705166,0.00077465,61024.0,61023.0,2.13608013]
["bitfinex","BTCUSD",1723352706606,0.00077465,61024.0,61023.0,2.05778013]
["bitfinex","BTCUSD",1723352706805,0.14197465,61024.0,61023.0,1.31933852]
["bitfinex","BTCUSD",1723352707013,0.14197465,61024.0,61023.0,0.13600522]
["bitfinex","BTCUSD",1723352707416,0.19142434,61024.0,61023.0,0.02659529]
["bitfinex","BTCUSD",1723352707683,0.1422809,61024.0,61023.0,0.02659529]
["bitfinex","BTCUSD",1723352707883,0.1422809,61024.0,61023.0,0.01559529]
["bitfinex","BTCUSD",1723352708263,0.1422809,61024.0,61023.0,0.00559529]
["bitfinex","BTCUSD",1723352708830,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352709136,0.1422809,61024.0,61023.0,0.00859529]
["bitfinex","BTCUSD",1723352709457,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352709817,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352712039,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352712494,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352713126,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352713553,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352713774,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352715212,0.1422809,61024.0,61023.0,0.00459529]
["bitfinex","BTCUSD",1723352715436,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352716630,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352716830,0.1422809,61024.0,61023.0,0.11730529]
["bitfinex","BTCUSD",1723352719426,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352719627,0.14597065,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352720659,0.14597065,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352721060,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352721536,0.14597065,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352722724,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352722926,0.1422809,61024.0,61023.0,0.00159529]
["bitfinex","BTCUSD",1723352723512,0.1422809,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352727364,1.2164059,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352728803,1.4458229,61024.0,61023.0,0.00259529]
["bitfinex","BTCUSD",1723352729858,1.4458229,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352729859,1.6752399,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352730368,1.83905482,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352730784,1.84005482,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352731242,1.83905482,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352731662,1.84348778,61024.0,61023.0,0.0019141]
["bitfinex","BTCUSD",1723352732101,1.84248778,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352732302,1.84248778,61024.0,61023.0,0.0019141]
["bitfinex","BTCUSD",1723352732750,1.84248778,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723352732964,1.84248778,61024.0,61023.0,0.0019141]
["bitfinex","BTCUSD",1723352733862,1.84348778,61024.0,61023.0,0.0029141]
["bitfinex","BTCUSD",1723352734090,1.84348778,61024.0,61023.0,0.00359529]
["bitfinex","BTCUSD",1723352734091,0.49083886,61024.0,61023.0,0.00359529]
["bitfinex","BTCUSD",1723352734343,0.14671386,61024.0,61023.0,0.00359529]
["bitfinex","BTCUSD",1723352734575,0.14671386,61024.0,61023.0,0.57614729]
["bitfinex","BTCUSD",1723352734576,0.00451386,61024.0,61023.0,0.57614729]
["bitfinex","BTCUSD",1723352734810,0.00451386,61024.0,61023.0,0.34672629]
["bitfinex","BTCUSD",1723352735016,0.00177465,61024.0,61023.0,0.34772629]
["bitfinex","BTCUSD",1723352735224,0.00177465,61024.0,61023.0,0.57714729]
["bitfinex","BTCUSD",1723352735435,0.00077465,61024.0,61023.0,0.34572629]
["bitfinex","BTCUSD",1723352735672,0.00077465,61024.0,61023.0,0.35072629]
["bitfinex","BTCUSD",1723352735886,0.00077465,61024.0,61023.0,0.34972629]
["bitfinex","BTCUSD",1723352736110,0.00077465,61024.0,61023.0,0.57914729]
["bitfinex","BTCUSD",1723352736331,0.00077465,61024.0,61023.0,0.35672629]
["bitfinex","BTCUSD",1723352736552,0.00077465,61024.0,61023.0,0.34972629]
["bitfinex","BTCUSD",1723352736990,0.00077465,61024.0,61023.0,0.35272629]
["bitfinex","BTCUSD",1723352737232,0.00077465,61024.0,61023.0,0.34572629]
["bitfinex","BTCUSD",1723352737454,0.00077465,61024.0,61023.0,0.34972629]
["bitfinex","BTCUSD",1723352737903,0.00077465,61024.0,61023.0,0.34572629]
["bitfinex","BTCUSD",1723352738132,0.00077465,61024.0,61023.0,0.57514729]
["bitfinex","BTCUSD",1723352738348,0.00077465,61024.0,61023.0,0.58014729]
["bitfinex","BTCUSD",1723352738583,0.00077465,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352738799,0.00077465,61024.0,61023.0,0.42882629]
["bitfinex","BTCUSD",1723352739004,0.00077465,61024.0,61023.0,0.43682629]
["bitfinex","BTCUSD",1723352739869,0.00077465,61024.0,61023.0,0.54659154]
["bitfinex","BTCUSD",1723352740082,0.00077465,61024.0,61023.0,0.43682629]
["bitfinex","BTCUSD",1723352740283,0.00077465,61024.0,61023.0,0.54659267]
["bitfinex","BTCUSD",1723352741903,0.00077465,61024.0,61023.0,0.5464563]
["bitfinex","BTCUSD",1723352744274,0.00077465,61024.0,61023.0,0.71027122]
["bitfinex","BTCUSD",1723352744493,0.00077465,61024.0,61023.0,1.02029222]
["bitfinex","BTCUSD",1723352744891,0.00077465,61024.0,61023.0,1.02016257]
["bitfinex","BTCUSD",1723352745512,0.00077465,61024.0,61023.0,0.79074157]
["bitfinex","BTCUSD",1723352745720,0.00077465,61024.0,61023.0,1.02016257]
["bitfinex","BTCUSD",1723352747778,0.00077465,61024.0,61023.0,1.08096257]
["bitfinex","BTCUSD",1723352748995,0.00077465,61024.0,61023.0,1.08130972]
["bitfinex","BTCUSD",1723352749201,0.00077465,61024.0,61023.0,1.0813081]
["bitfinex","BTCUSD",1723352749398,0.00077465,61024.0,61023.0,0.97146221]
["bitfinex","BTCUSD",1723352749667,0.00077465,61024.0,61023.0,1.08116505]
["bitfinex","BTCUSD",1723352749984,0.00077465,61024.0,61023.0,0.46842913]
["bitfinex","BTCUSD",1723352750198,0.13917465,61024.0,61023.0,0.01459529]
["bitfinex","BTCUSD",1723352750803,0.14809159,61024.0,61023.0,0.01459529]
["bitfinex","BTCUSD",1723352751243,0.14809159,61024.0,61023.0,0.12930529]
["bitfinex","BTCUSD",1723352752451,0.14809159,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352754783,0.00969159,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352755134,0.00969159,61024.0,61023.0,0.46859256]
["bitfinex","BTCUSD",1723352755540,0.00077465,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352755939,0.00077465,61024.0,61023.0,0.46851013]
["bitfinex","BTCUSD",1723352756340,0.00451803,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352756562,0.00077465,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352756739,0.00451803,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352757863,0.00968735,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352758392,0.15488735,61024.0,61023.0,0.35872629]
["bitfinex","BTCUSD",1723352761450,0.15488735,61024.0,61023.0,0.46846642]
["bitfinex","BTCUSD",1723352764674,0.00968735,61024.0,61023.0,1.23682334]
["bitfinex","BTCUSD",1723352765023,0.00077465,61024.0,61023.0,1.23682334]
["bitfinex","BTCUSD",1723352765411,0.00077465,61024.0,61023.0,1.24645011]
["bitfinex","BTCUSD",1723352765969,0.00077465,61024.0,61023.0,1.37813098]
["bitfinex","BTCUSD",1723352766094,0.00077465,61024.0,61023.0,1.6789728]
["bitfinex","BTCUSD",1723352766293,0.00077465,61024.0,61023.0,1.6989728]
["bitfinex","BTCUSD",1723352766494,0.00077465,61024.0,61023.0,1.86906675]
["bitfinex","BTCUSD",1723352766943,0.00077465,61024.0,61023.0,2.01170101]
["bitfinex","BTCUSD",1723352767141,0.00077465,61024.0,61023.0,1.83206675]
["bitfinex","BTCUSD",1723352767563,0.00077465,61024.0,61023.0,1.82906675]
["bitfinex","BTCUSD",1723352767771,0.00077465,61024.0,61023.0,1.84306675]
["bitfinex","BTCUSD",1723352767976,0.00077465,61024.0,61023.0,1.83806675]
["bitfinex","BTCUSD",1723352768180,0.00077465,61024.0,61023.0,1.84806675]
["bitfinex","BTCUSD",1723352768356,0.00077465,61024.0,61023.0,1.87006675]
["bitfinex","BTCUSD",1723352769495,0.00077465,61024.0,61023.0,1.88005456]
["bitfinex","BTCUSD",1723352770112,0.00077465,61024.0,61023.0,1.53213098]
["bitfinex","BTCUSD",1723352770322,0.00077465,61024.0,61023.0,1.88001027]
["bitfinex","BTCUSD",1723352771337,0.00077465,61024.0,61023.0,1.87997661]
["bitfinex","BTCUSD",1723352771898,0.00077465,61024.0,61023.0,1.61855561]
["bitfinex","BTCUSD",1723352772105,0.00077465,61024.0,61023.0,1.52657385]
["bitfinex","BTCUSD",1723352772308,0.00077465,61024.0,61023.0,1.45854115]
["bitfinex","BTCUSD",1723352773241,0.00077465,61024.0,61023.0,1.34880998]
["bitfinex","BTCUSD",1723352773416,0.00077465,61024.0,61023.0,1.45871579]
["bitfinex","BTCUSD",1723352773600,0.00077465,61024.0,61023.0,1.48871579]
["bitfinex","BTCUSD",1723352775677,0.00077465,61024.0,61023.0,1.46871579]
["bitfinex","BTCUSD",1723352776955,0.00077465,61024.0,61023.0,1.48874053]
["bitfinex","BTCUSD",1723352778601,0.00077465,61024.0,61023.0,1.46874053]
["bitfinex","BTCUSD",1723352778803,0.00077465,61024.0,61023.0,1.49074053]
["bitfinex","BTCUSD",1723352779230,0.00077465,61024.0,61023.0,1.46874053]
["bitfinex","BTCUSD",1723352779547,0.00077465,61024.0,61023.0,1.49074053]
["bitfinex","BTCUSD",1723352779748,0.00077465,61024.0,61023.0,1.46874053]
["bitfinex","BTCUSD",1723352782540,0.00077465,61024.0,61023.0,1.46878816]
["bitfinex","BTCUSD",1723352783164,0.00077465,61024.0,61023.0,1.45878816]
["bitfinex","BTCUSD",1723352784126,0.00077465,61024.0,61023.0,1.38068816]
["bitfinex","BTCUSD",1723352784326,0.00077465,61024.0,61023.0,1.45878816]
["bitfinex","BTCUSD",1723352785686,0.00077465,61024.0,61023.0,1.38068816]
["bitfinex","BTCUSD",1723352785891,0.00077465,61024.0,61023.0,1.21198816]
["bitfinex","BTCUSD",1723352786215,0.00077465,61024.0,61023.0,1.29008816]
["bitfinex","BTCUSD",1723352786959,0.08287465,61024.0,61023.0,0.25028347]
["bitfinex","BTCUSD",1723352787469,0.0918077,61024.0,61023.0,0.25028347]
["bitfinex","BTCUSD",1723352787844,0.1571077,61024.0,61023.0,0.13557347]
["bitfinex","BTCUSD",1723352788007,0.16079745,61024.0,61023.0,0.02559529]
["bitfinex","BTCUSD",1723352789011,0.1571077,61024.0,61023.0,0.12549685]
["bitfinex","BTCUSD",1723352789207,0.1571077,61024.0,61023.0,0.01959529]
["bitfinex","BTCUSD",1723352789412,0.1571077,61024.0,61023.0,0.12949522]
["bitfinex","BTCUSD",1723352789616,0.1571077,61024.0,61023.0,0.23020522]
["bitfinex","BTCUSD",1723352789817,0.1571077,61024.0,61023.0,0.22620522]
["bitfinex","BTCUSD",1723352790087,0.1571077,61024.0,61023.0,0.23320522]
["bitfinex","BTCUSD",1723352790380,0.1571077,61024.0,61023.0,0.12330529]
["bitfinex","BTCUSD",1723352790720,0.1571077,61024.0,61023.0,0.23324208]
["bitfinex","BTCUSD",1723352790922,0.1571077,61024.0,61023.0,0.12330529]
["bitfinex","BTCUSD",1723352791160,0.1571077,61024.0,61023.0,0.35272629]
["bitfinex","BTCUSD",1723352791360,0.1571077,61024.0,61023.0,0.12330529]
["bitfinex","BTCUSD",1723352791707,0.1571077,61024.0,61023.0,0.23351409]
["bitfinex","BTCUSD",1723352791887,0.1571077,61024.0,61023.0,0.22651409]
["bitfinex","BTCUSD",1723352792020,0.1571077,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352792219,0.1571077,61024.0,61023.0,0.22957865]
["bitfinex","BTCUSD",1723352792220,0.14817465,61024.0,61023.0,0.22957865]
["bitfinex","BTCUSD",1723352792590,0.15189691,61024.0,61023.0,0.45599966]
["bitfinex","BTCUSD",1723352792796,0.15189691,61024.0,61023.0,0.45899966]
["bitfinex","BTCUSD",1723352793406,0.15709934,61024.0,61023.0,0.45899966]
["bitfinex","BTCUSD",1723352794035,0.15709934,61024.0,61023.0,0.34872629]
["bitfinex","BTCUSD",1723352794397,0.15709934,61024.0,61023.0,0.45598964]
["bitfinex","BTCUSD",1723352794611,0.15709934,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352794812,0.15709934,61024.0,61023.0,0.11930529]
["bitfinex","BTCUSD",1723352795182,0.15709934,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352795356,0.15709934,61024.0,61023.0,0.11930529]
["bitfinex","BTCUSD",1723352796115,0.15709934,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352796335,0.15709934,61024.0,61023.0,0.11930529]
["bitfinex","BTCUSD",1723352797882,0.15709934,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352798096,0.15709934,61024.0,61023.0,0.11930529]
["bitfinex","BTCUSD",1723352804719,0.15709934,61024.0,61023.0,0.11630529]
["bitfinex","BTCUSD",1723352805035,0.15709934,61024.0,61023.0,0.11930529]
["bitfinex","BTCUSD",1723352805653,0.15709934,61024.0,61023.0,0.34872629]
["bitfinex","BTCUSD",1723352806598,0.14817465,61024.0,61023.0,0.34872629]
["bitfinex","BTCUSD",1723352807077,0.15191551,61024.0,61023.0,0.34872629]
["bitfinex","BTCUSD",1723352808906,0.15191551,61024.0,61023.0,0.71664729]
["bitfinex","BTCUSD",1723352808907,0.00451551,61024.0,61023.0,0.71664729]
["bitfinex","BTCUSD",1723352809111,0.00077465,61024.0,61023.0,0.71664729]
["bitfinex","BTCUSD",1723352809311,0.00077465,61024.0,61023.0,1.05640364]
["bitfinex","BTCUSD",1723352809717,0.00077465,61024.0,61023.0,1.22021856]
["bitfinex","BTCUSD",1723352809989,0.00077465,61024.0,61023.0,1.24321856]
["bitfinex","BTCUSD",1723352810186,0.00077465,61024.0,61023.0,1.25304281]
["bitfinex","BTCUSD",1723352811437,0.00077465,61024.0,61023.0,1.24998807]
["bitfinex","BTCUSD",1723352811630,0.00077465,61024.0,61023.0,1.25698807]
["bitfinex","BTCUSD",1723352811835,0.00077465,61024.0,61023.0,1.25998807]
["bitfinex","BTCUSD",1723352812039,0.00077465,61024.0,61023.0,1.25298807]
["bitfinex","BTCUSD",1723352812244,0.00077465,61024.0,61023.0,1.26698807]
["bitfinex","BTCUSD",1723352812413,0.00077465,61024.0,61023.0,1.26398807]
["bitfinex","BTCUSD",1723352812651,0.00077465,61024.0,61023.0,1.63540907]
["bitfinex","BTCUSD",1723352812846,0.00077465,61024.0,61023.0,1.87353668]
["bitfinex","BTCUSD",1723352815101,0.00077465,61024.0,61023.0,1.87306179]
["bitfinex","BTCUSD",1723352815456,0.00077465,61024.0,61023.0,1.63494692]
["bitfinex","BTCUSD",1723352815657,0.00077465,61024.0,61023.0,1.92212172]
["bitfinex","BTCUSD",1723352815860,0.00077465,61024.0,61023.0,1.87304805]
["bitfinex","BTCUSD",1723352817422,0.00077465,61024.0,61023.0,1.92210328]
["bitfinex","BTCUSD",1723352818675,0.00077465,61024.0,61023.0,1.9218324]
["bitfinex","BTCUSD",1723352820340,0.00077465,61024.0,61023.0,1.87277717]
["bitfinex","BTCUSD",1723352821717,0.00083009,61031.0,61030.0,0.95996319]
["bitfinex","BTCUSD",1723352821927,0.00083009,61031.0,61030.0,1.33333036]
["bitfinex","BTCUSD",1723352822876,0.00083009,61031.0,61030.0,1.33933036]
["bitfinex","BTCUSD",1723352823081,0.00083009,61031.0,61030.0,1.40443036]
["bitfinex","BTCUSD",1723352823575,0.00083009,61031.0,61030.0,1.40743036]
["bitfinex","BTCUSD",1723352824646,0.00083009,61031.0,61030.0,1.32933036]
["bitfinex","BTCUSD",1723352824957,0.00083009,61031.0,61030.0,1.41730671]
["bitfinex","BTCUSD",1723352825804,0.00083009,61031.0,61030.0,1.64670171]
["bitfinex","BTCUSD",1723352826008,0.00083009,61031.0,61030.0,1.66970171]
["bitfinex","BTCUSD",1723352826586,0.00083009,61031.0,61030.0,1.66956066]
["bitfinex","BTCUSD",1723352827136,0.00083009,61031.0,61030.0,1.66656066]
["bitfinex","BTCUSD",1723352827341,0.00083009,61031.0,61030.0,1.66056066]
["bitfinex","BTCUSD",1723352827517,0.00083009,61031.0,61030.0,1.67156066]
["bitfinex","BTCUSD",1723352828338,0.00083009,61031.0,61030.0,1.67147821]
["bitfinex","BTCUSD",1723352832008,0.00083009,61031.0,61030.0,1.67153145]
["bitfinex","BTCUSD",1723352833194,0.00083009,61031.0,61030.0,1.67152094]
["bitfinex","BTCUSD",1723352833601,0.00083009,61031.0,61030.0,1.68352094]
["bitfinex","BTCUSD",1723352835682,0.00083009,61031.0,61030.0,1.57424368]
["bitfinex","BTCUSD",1723352835859,0.00083009,61031.0,61030.0,1.68341559]
["bitfinex","BTCUSD",1723352836333,0.00083009,61031.0,61030.0,1.68341526]
["bitfinex","BTCUSD",1723352836907,0.00083009,61031.0,61030.0,1.67141526]
["bitfinex","BTCUSD",1723352837329,0.00083009,61031.0,61030.0,1.73944086]
["bitfinex","BTCUSD",1723352837937,0.00083009,61031.0,61030.0,1.74144086]
["bitfinex","BTCUSD",1723352839434,0.00083009,61031.0,61030.0,1.91175716]
["bitfinex","BTCUSD",1723352842999,0.00083009,61031.0,61030.0,1.92175716]
["bitfinex","BTCUSD",1723352843194,0.00083009,61031.0,61030.0,1.92169814]
["bitfinex","BTCUSD",1723352843407,0.00083009,61031.0,61030.0,2.05390433]
["bitfinex","BTCUSD",1723352846249,0.00083009,61031.0,61030.0,2.05190433]
["bitfinex","BTCUSD",1723352846631,0.00452075,61047.0,61046.0,1.04268819]
["bitfinex","BTCUSD",1723352846632,0.000831,61047.0,61046.0,1.04268819]
["bitfinex","BTCUSD",1723352846963,0.000831,61047.0,61046.0,1.89724446]
["bitfinex","BTCUSD",1723352847096,0.000831,61047.0,61046.0,1.53008489]
["bitfinex","BTCUSD",1723352847300,0.000831,61047.0,61046.0,1.85864337]
["bitfinex","BTCUSD",1723352847512,0.000831,61047.0,61046.0,1.77616159]
["bitfinex","BTCUSD",1723352848300,0.000831,61047.0,61046.0,1.76816159]
["bitfinex","BTCUSD",1723352848502,0.000831,61047.0,61046.0,2.30549088]
["bitfinex","BTCUSD",1723352848678,0.000831,61047.0,61046.0,2.40796856]
["bitfinex","BTCUSD",1723352849306,0.000831,61047.0,61046.0,2.31554499]
["bitfinex","BTCUSD",1723352849507,0.000831,61047.0,61046.0,2.17609659]
["bitfinex","BTCUSD",1723352849712,0.000831,61047.0,61046.0,2.16209659]
["bitfinex","BTCUSD",1723352850113,0.000831,61047.0,61046.0,2.16609659]
["bitfinex","BTCUSD",1723352850339,0.000831,61047.0,61046.0,2.15209659]
["bitfinex","BTCUSD",1723352850548,0.000831,61047.0,61046.0,2.16609659]
["bitfinex","BTCUSD",1723352851029,0.000831,61047.0,61046.0,2.14609659]
["bitfinex","BTCUSD",1723352851168,0.000831,61047.0,61046.0,2.18009659]
["bitfinex","BTCUSD",1723352851365,0.000667,61047.0,61046.0,2.18009659]
["bitfinex","BTCUSD",1723352851593,0.000667,61047.0,61046.0,2.16609659]
["bitfinex","BTCUSD",1723352851792,0.000667,61047.0,61046.0,2.15209659]
["bitfinex","BTCUSD",1723352852191,0.000667,61047.0,61046.0,2.16609659]
["bitfinex","BTCUSD",1723352852987,0.000667,61047.0,61046.0,2.18009659]
["bitfinex","BTCUSD",1723352853193,0.000667,61047.0,61046.0,2.16609659]
["bitfinex","BTCUSD",1723352853397,0.000667,61047.0,61046.0,2.18009659]
["bitfinex","BTCUSD",1723352853825,0.000667,61047.0,61046.0,2.17974934]
["bitfinex","BTCUSD",1723352854782,0.000667,61047.0,61046.0,2.16574934]
["bitfinex","BTCUSD",1723352855191,0.000667,61047.0,61046.0,2.15174934]
["bitfinex","BTCUSD",1723352855433,0.000667,61047.0,61046.0,2.16574934]
["bitfinex","BTCUSD",1723352856206,0.000667,61047.0,61046.0,2.17974934]
["bitfinex","BTCUSD",1723352857248,0.000667,61047.0,61046.0,1.84184811]
["bitfinex","BTCUSD",1723352857464,0.000667,61047.0,61046.0,2.18807949]
["bitfinex","BTCUSD",1723352857803,0.000667,61047.0,61046.0,2.0180837]
["bitfinex","BTCUSD",1723352858104,0.000667,61047.0,61046.0,2.18808092]
["bitfinex","BTCUSD",1723352858956,0.000667,61047.0,61046.0,2.12014183]
["bitfinex","BTCUSD",1723352859140,0.000667,61047.0,61046.0,2.01814366]
["bitfinex","BTCUSD",1723352859754,0.000667,61047.0,61046.0,1.92004366]
["bitfinex","BTCUSD",1723352859967,0.000667,61047.0,61046.0,1.99814366]
["bitfinex","BTCUSD",1723352860129,0.000667,61047.0,61046.0,2.03897622]
["bitfinex","BTCUSD",1723352860539,0.000667,61047.0,61046.0,2.03989032]
["bitfinex","BTCUSD",1723352860746,0.000667,61047.0,61046.0,2.01905776]
["bitfinex","BTCUSD",1723352861083,0.000667,61047.0,61046.0,2.01852564]
["bitfinex","BTCUSD",1723352862199,0.000667,61047.0,61046.0,1.99852564]
["bitfinex","BTCUSD",1723352862398,0.000667,61047.0,61046.0,2.01852564]
["bitfinex","BTCUSD",1723352862943,0.000667,61047.0,61046.0,1.99852564]
["bitfinex","BTCUSD",1723352863149,0.000667,61047.0,61046.0,2.18852123]
["bitfinex","BTCUSD",1723352864735,0.000667,61047.0,61046.0,2.18851735]
["bitfinex","BTCUSD",1723352866059,0.000667,61047.0,61046.0,2.16851735]
["bitfinex","BTCUSD",1723352866281,0.000667,61047.0,61046.0,2.18851735]
["bitfinex","BTCUSD",1723352868054,0.000667,61047.0,61046.0,2.16851735]
["bitfinex","BTCUSD",1723352868269,0.000667,61047.0,61046.0,2.10051989]
["bitfinex","BTCUSD",1723352868488,0.000667,61047.0,61046.0,2.16865105]
["bitfinex","BTCUSD",1723352868900,0.000667,61047.0,61046.0,1.93068876]
["bitfinex","BTCUSD",1723352869110,0.00831,61058.0,61057.0,0.00068119]
["bitfinex","BTCUSD",1723352869281,0.00831,61058.0,61057.0,0.7785369]
["bitfinex","BTCUSD",1723352869497,0.01726646,61058.0,61057.0,1.1078299]
["bitfinex","BTCUSD",1723352869707,0.00831,61058.0,61057.0,1.5086159]
["bitfinex","BTCUSD",1723352870133,0.00831,61058.0,61057.0,1.50838405]
["bitfinex","BTCUSD",1723352870513,0.00831,61058.0,61057.0,1.52238405]
["bitfinex","BTCUSD",1723352870722,0.00831,61058.0,61057.0,1.52438405]
["bitfinex","BTCUSD",1723352870924,0.00831,61058.0,61057.0,1.50838405]
["bitfinex","BTCUSD",1723352871120,0.00831,61058.0,61057.0,1.52238405]
["bitfinex","BTCUSD",1723352871976,0.00831,61058.0,61057.0,1.76366712]
["bitfinex","BTCUSD",1723352872180,0.00831,61058.0,61057.0,1.63636456]
["bitfinex","BTCUSD",1723352872382,0.00831,61059.0,61057.0,1.63636456]
["bitfinex","BTCUSD",1723352872383,0.00831,61059.0,61058.0,0.97789619]
["bitfinex","BTCUSD",1723352872589,0.49107874,61088.0,61068.0,0.229252]
["bitfinex","BTCUSD",1723352872804,0.49107874,61088.0,61085.0,0.35446319]
["bitfinex","BTCUSD",1723352873028,0.49107874,61088.0,61085.0,0.95625088]
["bitfinex","BTCUSD",1723352873263,0.0001,61089.0,61085.0,1.28543888]
["bitfinex","BTCUSD",1723352873623,0.0001,61089.0,61085.0,1.38146901]
["bitfinex","BTCUSD",1723352873822,0.0001,61089.0,61085.0,1.29336901]
["bitfinex","BTCUSD",1723352874056,0.0001,61089.0,61085.0,1.37146901]
["bitfinex","BTCUSD",1723352874594,0.0001,61089.0,61085.0,1.38546901]
["bitfinex","BTCUSD",1723352874726,0.0001,61089.0,61085.0,1.37146901]
["bitfinex","BTCUSD",1723352875365,0.0001,61089.0,61085.0,1.37143177]
["bitfinex","BTCUSD",1723352875585,0.0001,61089.0,61085.0,1.38543177]
["bitfinex","BTCUSD",1723352875986,0.0001,61089.0,61085.0,0.75146611]
["bitfinex","BTCUSD",1723352875987,0.15341,61086.0,61085.0,0.75146611]
["bitfinex","BTCUSD",1723352876235,0.15341,61086.0,61085.0,0.76546611]
["bitfinex","BTCUSD",1723352876508,0.15341,61086.0,61085.0,0.75146611]
["bitfinex","BTCUSD",1723352876733,0.15341,61086.0,61085.0,0.58765119]
["bitfinex","BTCUSD",1723352876928,0.15341,61086.0,61085.0,0.60165119]
["bitfinex","BTCUSD",1723352877731,0.15341,61086.0,61085.0,0.57365119]
["bitfinex","BTCUSD",1723352878056,0.15341,61086.0,61085.0,0.37046319]
["bitfinex","BTCUSD",1723352878783,0.15341,61086.0,61085.0,0.12927519]
["bitfinex","BTCUSD",1723352878784,0.15686368,61086.0,61085.0,0.12927519]
["bitfinex","BTCUSD",1723352878901,0.15686368,61086.0,61085.0,0.01968119]
["bitfinex","BTCUSD",1723352879104,0.50433043,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1723352879444,0.50433043,61086.0,61084.0,0.00068119]
["bitfinex","BTCUSD",1723352879445,0.403982,61085.0,61084.0,0.00068119]
["bitfinex","BTCUSD",1723352879602,0.0602,61084.0,61080.0,0.00068119]
["bitfinex","BTCUSD",1723352879804,0.114601,61081.0,61080.0,0.00068119]
["bitfinex","BTCUSD",1723352880043,0.25489075,61081.0,61080.0,0.00068119]
["bitfinex","BTCUSD",1723352880248,0.251205,61079.0,61078.0,0.00068119]
["bitfinex","BTCUSD",1723352880450,0.1366,61077.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352880713,0.14028975,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352880887,0.1438552,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352882621,0.0072552,61076.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352882766,0.1218662,61076.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352882962,0.14028975,61075.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352883312,0.14386047,61075.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352884320,0.14386047,61075.0,61074.0,0.00368119]
["bitfinex","BTCUSD",1723352884735,0.14386047,61075.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352885157,0.14386047,61075.0,61074.0,0.00368119]
["bitfinex","BTCUSD",1723352885379,0.14386047,61075.0,61074.0,0.11829619]
["bitfinex","BTCUSD",1723352886282,0.14386047,61075.0,61074.0,0.00368119]
["bitfinex","BTCUSD",1723352886432,0.14386047,61075.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352886844,0.14386047,61075.0,61074.0,0.00368119]
["bitfinex","BTCUSD",1723352887047,0.14386047,61075.0,61074.0,0.00068119]
["bitfinex","BTCUSD",1723352887449,0.14386047,61075.0,61074.0,0.00368119]
["bitfinex","BTCUSD",1723352890287,0.14386047,61075.0,61074.0,0.11829619]
["bitfinex","BTCUSD",1723352895813,0.00357072,61075.0,61074.0,0.57675619]
["bitfinex","BTCUSD",1723352896173,0.14112075,61076.0,61074.0,0.57675619]
["bitfinex","BTCUSD",1723352896174,0.14112075,61076.0,61075.0,0.343839]
["bitfinex","BTCUSD",1723352896393,0.14112075,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723352897648,0.14112075,61076.0,61075.0,0.579065]
["bitfinex","BTCUSD",1723352898453,0.14112075,61076.0,61075.0,0.578065]
["bitfinex","BTCUSD",1723352898648,0.14112075,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723352899708,0.14112075,61076.0,61075.0,0.574065]
["bitfinex","BTCUSD",1723352899914,0.14112075,61076.0,61075.0,0.579065]
["bitfinex","BTCUSD",1723352900457,0.14112075,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723352900755,0.14112075,61076.0,61075.0,0.579065]
["bitfinex","BTCUSD",1723352901763,0.14112075,61076.0,61075.0,0.578065]
["bitfinex","BTCUSD",1723352901966,0.14112075,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723352903007,0.14112075,61076.0,61075.0,0.574065]
["bitfinex","BTCUSD",1723352903537,0.14112075,61076.0,61075.0,0.579065]
["bitfinex","BTCUSD",1723352903694,0.14112075,61076.0,61075.0,0.573065]
["bitfinex","BTCUSD",1723352903889,0.14112075,61076.0,61075.0,0.586065]
["bitfinex","BTCUSD",1723352904289,0.14112075,61076.0,61075.0,0.35752019]
["bitfinex","BTCUSD",1723352904495,0.14465679,61076.0,61075.0,0.12829419]
["bitfinex","BTCUSD",1723352905287,0.14465679,61076.0,61075.0,0.12029419]
["bitfinex","BTCUSD",1723352905917,0.14465679,61076.0,61075.0,0.00568119]
["bitfinex","BTCUSD",1723352906116,0.14465679,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352906558,0.14465679,61076.0,61075.0,0.00568119]
["bitfinex","BTCUSD",1723352906960,0.14465679,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352907165,0.14465679,61076.0,61075.0,0.00868119]
["bitfinex","BTCUSD",1723352907321,0.14465679,61076.0,61075.0,0.01368119]
["bitfinex","BTCUSD",1723352907713,0.14465679,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352908281,0.14465679,61076.0,61075.0,0.01368119]
["bitfinex","BTCUSD",1723352908683,0.14465679,61076.0,61075.0,0.00568119]
["bitfinex","BTCUSD",1723352909267,0.14465679,61076.0,61075.0,0.12029419]
["bitfinex","BTCUSD",1723352909481,0.14465679,61076.0,61075.0,0.11529419]
["bitfinex","BTCUSD",1723352909633,0.14465679,61076.0,61075.0,0.11629419]
["bitfinex","BTCUSD",1723352910233,0.14465679,61076.0,61075.0,0.12029419]
["bitfinex","BTCUSD",1723352910522,0.14465679,61076.0,61075.0,0.11529419]
["bitfinex","BTCUSD",1723352910728,0.14465679,61076.0,61075.0,0.11929419]
["bitfinex","BTCUSD",1723352910920,0.14465679,61076.0,61075.0,0.12629419]
["bitfinex","BTCUSD",1723352911482,0.14465679,61076.0,61075.0,0.23592801]
["bitfinex","BTCUSD",1723352912072,0.14465679,61076.0,61075.0,0.12629419]
["bitfinex","BTCUSD",1723352912260,0.14465679,61076.0,61075.0,0.23600094]
["bitfinex","BTCUSD",1723352913059,0.14465679,61076.0,61075.0,0.23200094]
["bitfinex","BTCUSD",1723352913295,0.14465679,61076.0,61075.0,0.22500094]
["bitfinex","BTCUSD",1723352913520,0.14465679,61076.0,61075.0,0.22800094]
["bitfinex","BTCUSD",1723352913725,0.14465679,61076.0,61075.0,0.11829419]
["bitfinex","BTCUSD",1723352914243,0.14465679,61076.0,61075.0,0.11729419]
["bitfinex","BTCUSD",1723352914466,0.14465679,61076.0,61075.0,0.22705814]
["bitfinex","BTCUSD",1723352914674,0.14465679,61076.0,61075.0,0.23305814]
["bitfinex","BTCUSD",1723352914872,0.14465679,61076.0,61075.0,0.12329419]
["bitfinex","BTCUSD",1723352915277,0.14465679,61076.0,61075.0,0.23298943]
["bitfinex","BTCUSD",1723352916209,0.14465679,61076.0,61075.0,0.12329419]
["bitfinex","BTCUSD",1723352916558,0.00436704,61076.0,61075.0,1.14637936]
["bitfinex","BTCUSD",1723352916957,0.00436704,61076.0,61075.0,1.14037936]
["bitfinex","BTCUSD",1723352916958,0.000831,61076.0,61075.0,1.14037936]
["bitfinex","BTCUSD",1723352917176,0.000831,61076.0,61075.0,1.13837936]
["bitfinex","BTCUSD",1723352917381,0.000831,61076.0,61075.0,1.14437936]
["bitfinex","BTCUSD",1723352917580,0.000831,61076.0,61075.0,1.14637936]
["bitfinex","BTCUSD",1723352917813,0.000831,61076.0,61075.0,0.97645603]
["bitfinex","BTCUSD",1723352918117,0.000831,61076.0,61075.0,0.98545603]
["bitfinex","BTCUSD",1723352918348,0.000831,61076.0,61075.0,0.97445603]
["bitfinex","BTCUSD",1723352919389,0.000831,61076.0,61075.0,0.97428002]
["bitfinex","BTCUSD",1723352919689,0.000831,61076.0,61075.0,0.99128002]
["bitfinex","BTCUSD",1723352920512,0.000831,61076.0,61075.0,0.98128002]
["bitfinex","BTCUSD",1723352920851,0.000831,61076.0,61075.0,0.97428002]
["bitfinex","BTCUSD",1723352921032,0.000831,61076.0,61075.0,0.98128002]
["bitfinex","BTCUSD",1723352921439,0.000831,61076.0,61075.0,0.98428002]
["bitfinex","BTCUSD",1723352922034,0.000831,61076.0,61075.0,0.98433008]
["bitfinex","BTCUSD",1723352922233,0.000831,61076.0,61075.0,0.98433006]
["bitfinex","BTCUSD",1723352922834,0.000831,61076.0,61075.0,0.97433006]
["bitfinex","BTCUSD",1723352923039,0.000831,61076.0,61075.0,0.98333006]
["bitfinex","BTCUSD",1723352923336,0.000831,61076.0,61075.0,0.99633006]
["bitfinex","BTCUSD",1723352923653,0.000831,61076.0,61075.0,0.98733006]
["bitfinex","BTCUSD",1723352923854,0.000831,61076.0,61075.0,0.99633006]
["bitfinex","BTCUSD",1723352924055,0.000831,61076.0,61075.0,0.98333006]
["bitfinex","BTCUSD",1723352924261,0.000831,61076.0,61075.0,0.99733006]
["bitfinex","BTCUSD",1723352924620,0.000831,61076.0,61075.0,0.98833006]
["bitfinex","BTCUSD",1723352924756,0.000831,61076.0,61075.0,1.00033006]
["bitfinex","BTCUSD",1723352925152,0.000831,61076.0,61075.0,1.0004039]
["bitfinex","BTCUSD",1723352925486,0.000831,61076.0,61075.0,0.9384039]
["bitfinex","BTCUSD",1723352925691,0.000831,61076.0,61075.0,0.7091779]
["bitfinex","BTCUSD",1723352925891,0.000831,61076.0,61075.0,0.4799519]
["bitfinex","BTCUSD",1723352926240,0.064531,61076.0,61075.0,0.4799519]
["bitfinex","BTCUSD",1723352926568,0.07355773,61076.0,61075.0,0.4539519]
["bitfinex","BTCUSD",1723352926772,0.15285773,61076.0,61075.0,0.4539519]
["bitfinex","BTCUSD",1723352926977,0.15285773,61076.0,61075.0,0.4779519]
["bitfinex","BTCUSD",1723352927177,0.15285773,61076.0,61075.0,0.35452019]
["bitfinex","BTCUSD",1723352927804,0.15285773,61076.0,61075.0,0.00668119]
["bitfinex","BTCUSD",1723352928002,0.15285773,61076.0,61075.0,0.12129419]
["bitfinex","BTCUSD",1723352928178,0.15285773,61076.0,61075.0,0.13129419]
["bitfinex","BTCUSD",1723352929237,0.15285773,61076.0,61075.0,0.12529419]
["bitfinex","BTCUSD",1723352929366,0.15285773,61076.0,61075.0,0.13129419]
["bitfinex","BTCUSD",1723352929800,0.15285773,61076.0,61075.0,0.12529419]
["bitfinex","BTCUSD",1723352930076,0.15285773,61076.0,61075.0,0.11529419]
["bitfinex","BTCUSD",1723352930233,0.15285773,61076.0,61075.0,0.12729419]
["bitfinex","BTCUSD",1723352930444,0.15285773,61076.0,61075.0,0.11829419]
["bitfinex","BTCUSD",1723352930889,0.15285773,61076.0,61075.0,0.12429419]
["bitfinex","BTCUSD",1723352931088,0.15285773,61076.0,61075.0,0.00968119]
["bitfinex","BTCUSD",1723352937229,0.15285773,61076.0,61075.0,0.00668119]
["bitfinex","BTCUSD",1723352937695,0.15285773,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352937863,0.00985773,61076.0,61075.0,0.00068119]
["bitfinex","BTCUSD",1723352938074,0.00985773,61076.0,61075.0,0.00668119]
["bitfinex","BTCUSD",1723352939256,0.00985773,61076.0,61075.0,0.00968119]
["bitfinex","BTCUSD",1723352941955,0.08975773,61076.0,61075.0,0.00968119]
["bitfinex","BTCUSD",1723352943709,0.00985773,61076.0,61075.0,0.00968119]
["bitfinex","BTCUSD",1723352943933,0.00985773,61076.0,61075.0,0.12429419]
["bitfinex","BTCUSD",1723352944920,0.00985773,61076.0,61075.0,0.35352019]
["bitfinex","BTCUSD",1723352945131,0.00985773,61076.0,61075.0,0.66284619]
["bitfinex","BTCUSD",1723352945379,0.000831,61076.0,61075.0,0.66284619]
["bitfinex","BTCUSD",1723352946120,0.000831,61076.0,61075.0,0.77270386]
["bitfinex","BTCUSD",1723352946466,0.000831,61076.0,61075.0,0.66284619]
["bitfinex","BTCUSD",1723352947545,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352950177,0.000831,61076.0,61075.0,0.69263196]
["bitfinex","BTCUSD",1723352953053,0.000831,61076.0,61075.0,0.69273911]
["bitfinex","BTCUSD",1723352953347,0.000831,61076.0,61075.0,0.69273762]
["bitfinex","BTCUSD",1723352953706,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352953902,0.000831,61076.0,61075.0,0.69286864]
["bitfinex","BTCUSD",1723352955642,0.000831,61076.0,61075.0,0.83476864]
["bitfinex","BTCUSD",1723352955822,0.000831,61076.0,61075.0,0.77296864]
["bitfinex","BTCUSD",1723352956095,0.000831,61076.0,61075.0,0.69286864]
["bitfinex","BTCUSD",1723352957121,0.000831,61076.0,61075.0,0.69296822]
["bitfinex","BTCUSD",1723352957757,0.000831,61076.0,61075.0,0.46374222]
["bitfinex","BTCUSD",1723352958546,0.000831,61076.0,61075.0,0.23451622]
["bitfinex","BTCUSD",1723352958547,0.083231,61076.0,61075.0,0.23451622]
["bitfinex","BTCUSD",1723352958742,0.0959441,61076.0,61075.0,0.23451622]
["bitfinex","BTCUSD",1723352960833,0.0959441,61076.0,61075.0,0.23421968]
["bitfinex","BTCUSD",1723352964337,0.0959441,61076.0,61075.0,0.11951501]
["bitfinex","BTCUSD",1723352964519,0.0959441,61076.0,61075.0,0.23412801]
["bitfinex","BTCUSD",1723352967044,0.0135441,61076.0,61075.0,0.23412801]
["bitfinex","BTCUSD",1723352967234,0.00985435,61076.0,61075.0,1.06950601]
["bitfinex","BTCUSD",1723352967419,0.00985435,61076.0,61075.0,0.84028001]
["bitfinex","BTCUSD",1723352967580,0.000831,61076.0,61075.0,0.84028001]
["bitfinex","BTCUSD",1723352967995,0.000831,61076.0,61075.0,0.73044619]
["bitfinex","BTCUSD",1723352968217,0.000831,61076.0,61075.0,0.84030748]
["bitfinex","BTCUSD",1723352968751,0.000831,61076.0,61075.0,0.61108148]
["bitfinex","BTCUSD",1723352968961,0.000831,61076.0,61075.0,0.54558148]
["bitfinex","BTCUSD",1723352969162,0.000831,61076.0,61075.0,0.77480748]
["bitfinex","BTCUSD",1723352969732,0.000831,61076.0,61075.0,0.69260748]
["bitfinex","BTCUSD",1723352975339,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352975714,0.000831,61076.0,61075.0,0.69233563]
["bitfinex","BTCUSD",1723352975952,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352976179,0.000831,61076.0,61075.0,0.69233579]
["bitfinex","BTCUSD",1723352979237,0.000831,61076.0,61075.0,0.69231599]
["bitfinex","BTCUSD",1723352981990,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352983073,0.000831,61076.0,61075.0,0.69233321]
["bitfinex","BTCUSD",1723352983689,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352985725,0.000831,61076.0,61075.0,0.69233913]
["bitfinex","BTCUSD",1723352985915,0.000831,61076.0,61075.0,0.69216101]
["bitfinex","BTCUSD",1723352988307,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352988534,0.000831,61076.0,61075.0,0.69212008]
["bitfinex","BTCUSD",1723352992058,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723352992227,0.000831,61076.0,61075.0,0.69184659]
["bitfinex","BTCUSD",1723352993557,0.000831,61076.0,61075.0,0.69194017]
["bitfinex","BTCUSD",1723353001928,0.000831,61076.0,61075.0,0.58274619]
["bitfinex","BTCUSD",1723353002126,0.000831,61076.0,61075.0,0.69173556]
["bitfinex","BTCUSD",1723353002565,0.000831,61076.0,61075.0,0.6917331]
["bitfinex","BTCUSD",1723353005734,0.000831,61076.0,61075.0,0.69167628]
["bitfinex","BTCUSD",1723353006727,0.137931,61076.0,61075.0,0.69167628]
["bitfinex","BTCUSD",1723353007148,0.14696346,61076.0,61075.0,0.69167628]
["bitfinex","BTCUSD",1723353009191,0.14696346,61076.0,61075.0,0.69075708]
["bitfinex","BTCUSD",1723353009938,0.14696346,61076.0,61075.0,0.46153108]
["bitfinex","BTCUSD",1723353012841,0.14696346,61076.0,61075.0,0.46137258]
["bitfinex","BTCUSD",1723353013024,0.14696346,61076.0,61075.0,0.4612594]
["bitfinex","BTCUSD",1723353013642,0.14696346,61076.0,61075.0,0.46125923]
["bitfinex","BTCUSD",1723353020049,0.33524584,61076.0,61075.0,0.009]
["bitfinex","BTCUSD",1723353020297,0.88157446,61076.0,61075.0,0.009]
["bitfinex","BTCUSD",1723353020619,0.97980297,61076.0,61075.0,0.009]
["bitfinex","BTCUSD",1723353020830,0.97980297,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1723353020949,0.97980297,61076.0,61072.0,0.00068119]
["bitfinex","BTCUSD",1723353020950,0.1442,61074.0,61072.0,0.00068119]
["bitfinex","BTCUSD",1723353021145,0.13078512,61073.0,61072.0,0.00068119]
["bitfinex","BTCUSD",1723353021347,0.09071793,61073.0,61072.0,0.00068119]
["bitfinex","BTCUSD",1723353021751,0.15691793,61073.0,61072.0,0.00068119]
["bitfinex","BTCUSD",1723353022388,0.15691793,61073.0,61072.0,0.00368119]
["bitfinex","BTCUSD",1723353022553,0.15691793,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1723353022964,0.27153393,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1723353023162,1.32076693,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1723353023364,1.41899544,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353024265,1.32076693,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353025008,1.41899544,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353025208,1.32076693,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353026270,1.39431901,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353027266,1.32076693,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353028293,1.36977942,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353028616,1.02593042,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353030155,1.14054642,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353030985,1.36977942,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353031192,1.32076693,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353031828,1.32272789,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353032060,1.37174038,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353032209,1.32272789,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353033633,1.09349489,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353036726,1.32272789,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353037073,1.63246089,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353038401,1.79627581,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353038825,1.86973892,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353038979,1.79627581,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353039181,1.86972363,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353039593,1.79627581,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1723353039795,1.86972017,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1723353039994,0.343867,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353040173,1.61660334,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353040584,1.69003815,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353041595,1.70103815,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353042197,1.62760334,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353042398,1.69103815,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353043196,1.66553414,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353043649,1.66653414,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353045867,1.35678914,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353046035,0.94041334,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353047362,1.16965834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353050541,1.16865834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353050783,1.16965834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353052419,1.16865834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353052797,1.16965834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353053180,1.16865834,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353053701,1.16965834,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353055291,0.94041334,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353060322,1.16965834,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353061332,1.17049034,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353062237,1.21941711,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353062465,1.17049034,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353062668,1.21948926,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353064242,1.24398873,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353065235,1.17049034,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353065475,0.94124534,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353065671,1.17049034,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353066275,1.26848819,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353067058,1.26865959,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353071669,1.26866782,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353074104,1.17049034,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353076143,0.78555782,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353076518,0.66280842,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353076731,0.77743042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353079688,0.90017847,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353080085,0.77743042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353081991,0.66280842,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353082425,0.77743042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353083868,0.90020484,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353085600,0.78558284,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353085814,0.66280842,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353086017,0.77743042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353086590,0.90020484,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353090075,0.90028075,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353091266,0.77743042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353091929,0.66280842,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353092103,0.76110596,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353092493,0.66280842,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353092887,0.87572796,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353095352,0.87572157,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353097780,0.76109957,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353098679,0.87572157,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353100052,0.87568739,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353104894,0.87566368,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353105095,1.129467,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353105297,1.192967,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353105531,1.08017542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353106896,1.07017542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353107710,1.16027542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353108608,1.15027542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353113860,1.16027542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353115889,1.15027542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353118210,1.27299615,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353118680,1.15027542,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353119358,1.37952042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353119557,1.50223659,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353119777,1.37952042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353128534,1.31602042,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353129775,1.31602042,61070.0,61042.0,0.14054627]
["bitfinex","BTCUSD",1723353129776,0.0798,61051.0,61042.0,0.14054627]
["bitfinex","BTCUSD",1723353129970,0.0798,61051.0,61041.0,0.0778]
["bitfinex","BTCUSD",1723353129971,0.114665,61047.0,61041.0,0.0778]
["bitfinex","BTCUSD",1723353130203,0.34768575,61047.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353130410,0.42818575,61047.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353130611,0.79148624,61047.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353131198,0.79148624,61047.0,61046.0,0.0289141]
["bitfinex","BTCUSD",1723353131355,1.61530116,61047.0,61046.0,0.0289141]
["bitfinex","BTCUSD",1723353131554,1.61530116,61047.0,61046.0,0.0149141]
["bitfinex","BTCUSD",1723353131555,1.96700825,61047.0,61046.0,0.0149141]
["bitfinex","BTCUSD",1723353132045,1.96700825,61047.0,61046.0,0.0159141]
["bitfinex","BTCUSD",1723353132658,1.94247271,61047.0,61046.0,0.0159141]
["bitfinex","BTCUSD",1723353132871,1.95247271,61047.0,61046.0,0.0159141]
["bitfinex","BTCUSD",1723353132994,2.01716051,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353133414,1.49902097,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353133638,0.83902097,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353133875,0.84428932,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353135167,0.83428932,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353135572,0.88311587,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353136483,0.83428932,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353136688,0.75009957,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353139635,1.87254938,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353139833,1.92137593,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353140012,1.87254938,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353140239,2.43365723,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353140444,2.43365723,61047.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353140445,0.344086,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353140647,0.653977,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353140851,0.6591592,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353141214,1.2791592,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353141422,0.6591592,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353141816,0.6591592,61031.0,61030.0,0.0039141]
["bitfinex","BTCUSD",1723353143372,0.6591592,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353143626,0.82297412,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353144377,0.5786592,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353148105,0.58436914,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353149862,1.36436914,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353151212,1.13497814,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353158375,1.21417814,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353158884,1.13497814,61031.0,61030.0,0.0049141]
["bitfinex","BTCUSD",1723353159160,1.13497814,61031.0,61030.0,0.0039141]
["bitfinex","BTCUSD",1723353159561,1.13497814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353160178,1.13897814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353161372,1.13497814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353161731,1.13897814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353162452,1.13497814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353162892,1.13897814,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353166398,1.36836914,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353171882,2.37873538,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353172088,2.35873538,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353172295,2.35181301,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353172500,2.0863715,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353172755,2.1872817,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353173118,2.47766246,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353173319,2.57525198,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353173755,2.59964573,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353173981,2.42325902,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353174187,2.50375902,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353174383,2.4654902,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353174641,2.44835819,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353176056,2.45835819,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353176232,2.35744799,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353176449,2.44859258,61031.0,61030.0,0.0009141]
["bitfinex","BTCUSD",1723353177449,1.60359566,61031.0,61030.0,0.0794141]
["bitfinex","BTCUSD",1723353177651,1.60359566,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353177876,1.82963343,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353178134,1.73180511,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353178310,1.72780511,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353178507,1.82561587,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353178704,1.60022487,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353179276,1.82961587,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353180068,1.82561587,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353180510,1.73078755,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353180714,1.8286496,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353180954,1.8256496,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353181149,1.82565034,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353181467,1.73078938,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353181611,1.85311558,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353181814,1.62372458,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353182023,1.62072458,61031.0,61030.0,0.1418141]
["bitfinex","BTCUSD",1723353182747,1.62072458,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353183117,1.85011558,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353183518,1.85111558,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353184775,1.72878938,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353184976,1.49939838,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353185217,1.6218192,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353185533,1.49939838,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353186797,1.15531238,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353187046,1.27778088,61031.0,61030.0,0.1428141]
["bitfinex","BTCUSD",1723353187250,1.15531238,61031.0,61030.0,0.48758729]
["bitfinex","BTCUSD",1723353187429,0.08537571,61031.0,61030.0,0.71698229]
["bitfinex","BTCUSD",1723353187659,0.0608816,61031.0,61030.0,0.71698229]
["bitfinex","BTCUSD",1723353187888,0.0598816,61031.0,61030.0,0.71698229]
["bitfinex","BTCUSD",1723353188202,0.01189214,61031.0,61030.0,0.71598229]
["bitfinex","BTCUSD",1723353188402,0.01189214,61031.0,61030.0,0.81978762]
["bitfinex","BTCUSD",1723353188736,0.01189214,61031.0,61030.0,0.81778762]
["bitfinex","BTCUSD",1723353188888,0.001,61031.0,61030.0,0.81778762]
["bitfinex","BTCUSD",1723353189088,0.001,61031.0,61030.0,0.82178762]
["bitfinex","BTCUSD",1723353189289,0.001,61031.0,61030.0,0.81778762]
["bitfinex","BTCUSD",1723353189493,0.04898946,61038.0,61036.0,0.114685]
["bitfinex","BTCUSD",1723353189690,0.04898946,61038.0,61037.0,0.1443]
["bitfinex","BTCUSD",1723353190189,0.04898946,61038.0,61037.0,0.14498119]
["bitfinex","BTCUSD",1723353190402,0.09794729,61041.0,61040.0,0.14498119]
["bitfinex","BTCUSD",1723353190580,0.04896445,61041.0,61040.0,0.25965919]
["bitfinex","BTCUSD",1723353191350,0.04896445,61042.0,61041.0,0.00068119]
["bitfinex","BTCUSD",1723353192381,0.04896445,61043.0,61041.0,0.00068119]
["bitfinex","BTCUSD",1723353192922,0.16363745,61043.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353193111,0.18811711,61043.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353193315,0.114673,61043.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353193556,0.344019,61043.0,61042.0,0.00068119]
["bitfinex","BTCUSD",1723353193730,0.11468,61039.0,61038.0,0.00068119]
["bitfinex","BTCUSD",1723353193904,0.16360561,61039.0,61038.0,0.00068119]
["bitfinex","BTCUSD",1723353194631,0.11468,61039.0,61038.0,0.00068119]
["bitfinex","BTCUSD",1723353195781,0.11468,61039.0,61038.0,0.00268119]
["bitfinex","BTCUSD",1723353196177,0.27827961,61041.0,61038.0,0.00268119]
["bitfinex","BTCUSD",1723353196178,0.114678,61041.0,61038.0,0.00268119]
["bitfinex","BTCUSD",1723353196679,0.114678,61040.0,61039.0,0.0821]
["bitfinex","BTCUSD",1723353198272,0.04892561,61044.0,61041.0,0.06218119]
["bitfinex","BTCUSD",1723353198479,0.230168,61046.0,61044.0,0.00068119]
["bitfinex","BTCUSD",1723353198480,0.04975761,61046.0,61044.0,0.00068119]
["bitfinex","BTCUSD",1723353198681,0.75975761,61046.0,61045.0,0.00068119]
["bitfinex","BTCUSD",1723353198907,0.75975761,61046.0,61045.0,0.17685019]
["bitfinex","BTCUSD",1723353199461,0.710832,61046.0,61045.0,0.17685019]
["bitfinex","BTCUSD",1723353200337,0.714832,61046.0,61045.0,0.17685019]
["bitfinex","BTCUSD",1723353200798,0.710832,61046.0,61045.0,0.17685019]
["bitfinex","BTCUSD",1723353202020,0.710832,61046.0,61045.0,0.17785019]
["bitfinex","BTCUSD",1723353202287,0.710832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353202288,0.711832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353202738,0.710832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353203158,0.711832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353203595,0.710832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353203999,0.711832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353204497,0.711832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353204645,0.711832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353204846,0.711832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353205283,0.711832,61046.0,61045.0,0.06518119]
["bitfinex","BTCUSD",1723353205523,0.711832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353205915,0.710832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353206127,0.710832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353206285,0.710832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353206911,0.710832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353207125,0.711832,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353207829,0.711832,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353208205,0.71661565,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353208474,0.71661565,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353208858,0.71661565,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353209195,0.71561565,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353209384,0.71661565,61046.0,61045.0,0.17785019]
["bitfinex","BTCUSD",1723353209584,0.71661565,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353209802,0.71561565,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353210152,0.71661565,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353210702,0.71561565,61046.0,61045.0,0.06218119]
["bitfinex","BTCUSD",1723353210853,0.71561565,61046.0,61045.0,0.06318119]
["bitfinex","BTCUSD",1723353212040,0.71561565,61046.0,61045.0,0.17785019]
["bitfinex","BTCUSD",1723353212240,0.71661565,61046.0,61045.0,0.17785019]
["bitfinex","BTCUSD",1723353212445,0.00661565,61046.0,61045.0,0.71352819]
["bitfinex","BTCUSD",1723353212711,0.001832,61046.0,61045.0,0.71252819]
["bitfinex","BTCUSD",1723353212864,0.001832,61046.0,61045.0,1.21189065]
["bitfinex","BTCUSD",1723353212865,0.000832,61046.0,61045.0,1.21189065]
["bitfinex","BTCUSD",1723353213068,0.000832,61046.0,61045.0,1.31189065]
["bitfinex","BTCUSD",1723353213291,0.001832,61046.0,61045.0,1.31189065]
["bitfinex","BTCUSD",1723353214288,0.000832,61046.0,61045.0,1.31189065]
["bitfinex","BTCUSD",1723353214616,0.000832,61046.0,61045.0,1.31289065]
["bitfinex","BTCUSD",1723353214990,0.000832,61046.0,61045.0,1.31189065]
["bitfinex","BTCUSD",1723353215196,0.000832,61046.0,61045.0,1.31181095]
["bitfinex","BTCUSD",1723353215948,0.000832,61046.0,61045.0,1.31881095]
["bitfinex","BTCUSD",1723353216525,0.000832,61046.0,61045.0,1.32381095]
["bitfinex","BTCUSD",1723353216949,0.000832,61046.0,61045.0,1.21768211]
["bitfinex","BTCUSD",1723353217106,0.000832,61046.0,61045.0,1.32386855]
["bitfinex","BTCUSD",1723353219177,0.000832,61046.0,61045.0,1.32390508]
["bitfinex","BTCUSD",1723353220663,0.000832,61046.0,61045.0,1.34690508]
["bitfinex","BTCUSD",1723353222800,0.000832,61046.0,61045.0,1.24068211]
["bitfinex","BTCUSD",1723353222999,0.000832,61046.0,61045.0,1.34672028]
["bitfinex","BTCUSD",1723353225020,0.000832,61046.0,61045.0,1.42722028]
["bitfinex","BTCUSD",1723353226493,0.000832,61046.0,61045.0,1.42813438]
["bitfinex","BTCUSD",1723353227078,0.000832,61046.0,61045.0,1.32209621]
["bitfinex","BTCUSD",1723353227219,0.000832,61046.0,61045.0,1.427939]
["bitfinex","BTCUSD",1723353229253,0.000832,61046.0,61045.0,1.404939]
["bitfinex","BTCUSD",1723353230529,0.000832,61046.0,61045.0,1.29909621]
["bitfinex","BTCUSD",1723353230737,0.000832,61046.0,61045.0,1.40512156]
["bitfinex","BTCUSD",1723353234069,0.000832,61046.0,61045.0,1.29909621]
["bitfinex","BTCUSD",1723353234285,0.000832,61046.0,61045.0,1.40472199]
["bitfinex","BTCUSD",1723353234480,0.000832,61046.0,61045.0,1.40471839]
["bitfinex","BTCUSD",1723353238660,0.000832,61046.0,61045.0,1.4050138]
["bitfinex","BTCUSD",1723353239935,0.000832,61046.0,61045.0,1.40494558]
["bitfinex","BTCUSD",1723353240128,0.000832,61046.0,61045.0,1.40481455]
["bitfinex","BTCUSD",1723353241864,0.000832,61046.0,61045.0,1.26631455]
["bitfinex","BTCUSD",1723353244498,0.000832,61046.0,61045.0,1.26639664]
["bitfinex","BTCUSD",1723353248096,0.000832,61046.0,61045.0,1.16059621]
["bitfinex","BTCUSD",1723353248442,0.000832,61046.0,61045.0,1.50379916]
["bitfinex","BTCUSD",1723353248612,0.000832,61046.0,61045.0,1.16059621]
["bitfinex","BTCUSD",1723353248818,0.000832,61046.0,61045.0,1.2657163]
["bitfinex","BTCUSD",1723353251918,0.000832,61046.0,61045.0,1.26577178]
["bitfinex","BTCUSD",1723353255814,0.000832,61046.0,61045.0,1.26575143]
["bitfinex","BTCUSD",1723353259748,0.000832,61046.0,61045.0,1.16059621]
["bitfinex","BTCUSD",1723353259894,0.000832,61046.0,61045.0,1.26583933]
["bitfinex","BTCUSD",1723353260304,0.000832,61046.0,61045.0,1.16059621]
["bitfinex","BTCUSD",1723353260561,0.000832,61046.0,61045.0,1.26585401]
["bitfinex","BTCUSD",1723353260685,0.000832,61046.0,61045.0,1.34605401]
["bitfinex","BTCUSD",1723353262010,0.000832,61046.0,61045.0,1.41075401]
["bitfinex","BTCUSD",1723353262209,0.000832,61046.0,61045.0,1.47876721]
["bitfinex","BTCUSD",1723353262414,0.000832,61046.0,61045.0,1.41075401]
["bitfinex","BTCUSD",1723353263703,0.000832,61046.0,61045.0,1.30549621]
["bitfinex","BTCUSD",1723353263856,0.000832,61046.0,61045.0,1.41118372]
["bitfinex","BTCUSD",1723353265418,0.000832,61046.0,61045.0,1.43418372]
["bitfinex","BTCUSD",1723353265770,0.000832,61046.0,61045.0,1.6722288]
["bitfinex","BTCUSD",1723353267494,0.000832,61046.0,61045.0,1.67222804]
["bitfinex","BTCUSD",1723353267716,0.000832,61046.0,61045.0,1.56654053]
["bitfinex","BTCUSD",1723353267825,0.000832,61046.0,61045.0,1.67218316]
["bitfinex","BTCUSD",1723353269611,0.000832,61046.0,61045.0,1.43414072]
["bitfinex","BTCUSD",1723353271699,0.000832,61046.0,61045.0,1.67218118]
["bitfinex","BTCUSD",1723353271985,0.000832,61046.0,61045.0,1.43421057]
["bitfinex","BTCUSD",1723353272437,0.000832,61046.0,61045.0,1.32849621]
["bitfinex","BTCUSD",1723353272602,0.000832,61046.0,61045.0,1.43422129]
["bitfinex","BTCUSD",1723353274370,0.000832,61046.0,61045.0,0.95648229]
["bitfinex","BTCUSD",1723353275836,0.000832,61046.0,61045.0,0.95632456]
["bitfinex","BTCUSD",1723353279862,0.000832,61046.0,61045.0,0.85075721]
["bitfinex","BTCUSD",1723353280065,0.000832,61046.0,61045.0,0.95637521]
["bitfinex","BTCUSD",1723353281852,0.000832,61046.0,61045.0,0.79256029]
["bitfinex","BTCUSD",1723353282324,0.01048193,61046.0,61045.0,0.79256029]
["bitfinex","BTCUSD",1723353282558,0.000832,61046.0,61045.0,0.79256029]
["bitfinex","BTCUSD",1723353285424,0.000832,61046.0,61045.0,0.792678]
["bitfinex","BTCUSD",1723353287785,0.000832,61046.0,61045.0,0.68694229]
["bitfinex","BTCUSD",1723353287993,0.000832,61046.0,61045.0,0.79289622]
["bitfinex","BTCUSD",1723353291735,0.000832,61046.0,61045.0,0.68694229]
["bitfinex","BTCUSD",1723353291884,0.000832,61046.0,61045.0,0.79290458]
["bitfinex","BTCUSD",1723353292732,0.000832,61046.0,61045.0,0.68694229]
["bitfinex","BTCUSD",1723353292933,0.000832,61046.0,61045.0,0.79291916]
["bitfinex","BTCUSD",1723353293189,0.01047932,61046.0,61045.0,0.79291916]
["bitfinex","BTCUSD",1723353293390,0.000832,61046.0,61045.0,0.79291916]
["bitfinex","BTCUSD",1723353299490,0.000832,61046.0,61045.0,0.68694229]
["bitfinex","BTCUSD",1723353299730,0.000832,61046.0,61045.0,0.79296215]
["bitfinex","BTCUSD",1723353302662,0.000832,61046.0,61045.0,1.02230115]
["bitfinex","BTCUSD",1723353303064,0.000832,61046.0,61045.0,0.79296215]
["bitfinex","BTCUSD",1723353303464,0.000832,61046.0,61045.0,1.02230115]
["bitfinex","BTCUSD",1723353303678,0.000832,61046.0,61045.0,1.10157707]
["bitfinex","BTCUSD",1723353303850,0.000832,61046.0,61045.0,1.73098034]
["bitfinex","BTCUSD",1723353304040,0.000832,61046.0,61045.0,1.79014137]
["bitfinex","BTCUSD",1723353304261,0.000832,61046.0,61045.0,2.13654916]
["bitfinex","BTCUSD",1723353304492,0.000832,61046.0,61045.0,1.96031934]
["bitfinex","BTCUSD",1723353304689,0.000832,61046.0,61045.0,2.07864141]
["bitfinex","BTCUSD",1723353304888,0.000832,61046.0,61045.0,2.19112438]
["bitfinex","BTCUSD",1723353305267,0.000832,61046.0,61045.0,2.21570489]
["bitfinex","BTCUSD",1723353305469,0.000832,61046.0,61045.0,2.09280231]
["bitfinex","BTCUSD",1723353305821,0.000832,61070.0,61068.0,0.00068119]
["bitfinex","BTCUSD",1723353306029,0.000832,61070.0,61068.0,0.53107905]
["bitfinex","BTCUSD",1723353306228,0.000832,61070.0,61068.0,0.98958305]
["bitfinex","BTCUSD",1723353306447,0.000832,61070.0,61068.0,1.15339797]
["bitfinex","BTCUSD",1723353306650,0.000832,61070.0,61068.0,1.33459797]
["bitfinex","BTCUSD",1723353306852,0.000832,61070.0,61068.0,1.33481089]
["bitfinex","BTCUSD",1723353307261,0.000832,61070.0,61068.0,1.25431089]
["bitfinex","BTCUSD",1723353307465,0.000832,61070.0,61068.0,1.26161089]
["bitfinex","BTCUSD",1723353307622,0.000832,61070.0,61068.0,1.27561089]
["bitfinex","BTCUSD",1723353307849,0.000832,61070.0,61068.0,1.26761089]
["bitfinex","BTCUSD",1723353308250,0.000832,61070.0,61068.0,1.27952547]
["bitfinex","BTCUSD",1723353309093,0.000832,61070.0,61068.0,1.26552547]
["bitfinex","BTCUSD",1723353309280,0.000832,61070.0,61068.0,1.27952547]
["bitfinex","BTCUSD",1723353309518,0.000832,61070.0,61068.0,1.26752547]
["bitfinex","BTCUSD",1723353309676,0.000832,61070.0,61068.0,1.26452547]
["bitfinex","BTCUSD",1723353309886,0.000832,61070.0,61068.0,1.278179]
["bitfinex","BTCUSD",1723353310296,0.000832,61070.0,61068.0,1.267179]
["bitfinex","BTCUSD",1723353310499,0.000832,61070.0,61068.0,1.279179]
["bitfinex","BTCUSD",1723353311531,0.000832,61070.0,61068.0,1.17337811]
["bitfinex","BTCUSD",1723353316815,0.000832,61070.0,61068.0,0.69981119]
["bitfinex","BTCUSD",1723353317369,0.000832,61070.0,61068.0,0.68781119]
["bitfinex","BTCUSD",1723353317710,0.000832,61070.0,61068.0,0.68581119]
["bitfinex","BTCUSD",1723353318116,0.000832,61070.0,61068.0,0.45655919]
["bitfinex","BTCUSD",1723353318318,0.083731,61069.0,61068.0,0.45655919]
["bitfinex","BTCUSD",1723353319180,0.083731,61069.0,61068.0,0.68581119]
["bitfinex","BTCUSD",1723353319474,0.083731,61069.0,61068.0,0.68781119]
["bitfinex","BTCUSD",1723353320051,0.083731,61069.0,61068.0,0.69981119]
["bitfinex","BTCUSD",1723353324470,0.000831,61069.0,61068.0,0.83991119]
["bitfinex","BTCUSD",1723353324829,0.000831,61069.0,61068.0,0.69981119]
["bitfinex","BTCUSD",1723353331484,0.000831,61069.0,61068.0,0.80626127]
["bitfinex","BTCUSD",1723353335012,0.000831,61069.0,61068.0,0.80628492]
["bitfinex","BTCUSD",1723353338673,0.000831,61069.0,61068.0,0.69981119]
["bitfinex","BTCUSD",1723353338872,0.000831,61069.0,61068.0,0.80632451]
["bitfinex","BTCUSD",1723353339227,0.000831,61069.0,61068.0,0.80638329]
["bitfinex","BTCUSD",1723353342092,0.140731,61069.0,61068.0,0.80638329]
["bitfinex","BTCUSD",1723353342418,0.140731,61069.0,61068.0,0.80633245]
["bitfinex","BTCUSD",1723353343427,0.140731,61069.0,61068.0,0.80583245]
["bitfinex","BTCUSD",1723353350045,0.14532925,61069.0,61068.0,0.80583245]
["bitfinex","BTCUSD",1723353350257,0.14532925,61069.0,61068.0,0.24732845]
["bitfinex","BTCUSD",1723353350616,0.19427769,61069.0,61068.0,0.47658045]
["bitfinex","BTCUSD",1723353351015,0.19427769,61069.0,61068.0,0.37005919]
["bitfinex","BTCUSD",1723353351225,0.14532925,61069.0,61068.0,0.70508204]
["bitfinex","BTCUSD",1723353352978,0.14532925,61069.0,61068.0,0.59931119]
["bitfinex","BTCUSD",1723353353137,0.14532925,61069.0,61068.0,0.70489414]
["bitfinex","BTCUSD",1723353356387,0.14532925,61069.0,61068.0,0.47564214]
["bitfinex","BTCUSD",1723353356613,0.14532925,61069.0,61068.0,0.24639014]
["bitfinex","BTCUSD",1723353356614,0.19429938,61069.0,61068.0,0.24639014]
["bitfinex","BTCUSD",1723353356834,0.14532925,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353357009,0.25995325,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353357228,0.492891,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353357431,0.95398499,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353357654,0.85604472,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353358445,0.62679672,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353358668,0.263643,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353359600,0.33708442,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353360058,1.08531478,61069.0,61068.0,0.026]
["bitfinex","BTCUSD",1723353360411,0.85606678,61069.0,61068.0,0.02618119]
["bitfinex","BTCUSD",1723353360611,0.85606678,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353362048,0.85609529,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353362420,0.74551666,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353362653,0.7455185,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353362888,0.62315754,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353363034,0.74549907,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353363243,0.97474707,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353363650,0.95028405,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353363848,0.97474707,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353364246,0.63087507,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353364462,0.60641055,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353364667,0.60638192,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353364867,0.08522925,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353365115,0.15864825,61069.0,61068.0,0.02709529]
["bitfinex","BTCUSD",1723353365291,0.07884825,61069.0,61068.0,0.01509529]
["bitfinex","BTCUSD",1723353365735,0.05437375,61069.0,61068.0,0.02209529]
["bitfinex","BTCUSD",1723353366121,0.05437375,61069.0,61068.0,0.01509529]
["bitfinex","BTCUSD",1723353366476,0.05939824,61069.0,61068.0,0.01509529]
["bitfinex","BTCUSD",1723353366629,0.01245374,61069.0,61068.0,0.01509529]
["bitfinex","BTCUSD",1723353367029,0.79940486,61069.0,61068.0,0.01509529]
["bitfinex","BTCUSD",1723353367244,0.05940486,61069.0,61068.0,0.13172129]
["bitfinex","BTCUSD",1723353367642,0.05940486,61069.0,61068.0,0.67072529]
["bitfinex","BTCUSD",1723353367643,0.01045374,61069.0,61068.0,0.67072529]
["bitfinex","BTCUSD",1723353367835,0.01045374,61069.0,61068.0,0.80972529]
["bitfinex","BTCUSD",1723353368041,0.01045374,61069.0,61068.0,1.07917362]
["bitfinex","BTCUSD",1723353368267,0.000831,61069.0,61068.0,1.30842562]
["bitfinex","BTCUSD",1723353368695,0.000831,61069.0,61068.0,1.30642562]
["bitfinex","BTCUSD",1723353368897,0.000831,61069.0,61068.0,1.30942562]
["bitfinex","BTCUSD",1723353369856,0.000831,61069.0,61068.0,1.20379221]
["bitfinex","BTCUSD",1723353370056,0.000831,61069.0,61068.0,1.30956072]
["bitfinex","BTCUSD",1723353370841,0.000831,61069.0,61068.0,1.31347025]
["bitfinex","BTCUSD",1723353372030,0.000831,61069.0,61068.0,1.29947025]
["bitfinex","BTCUSD",1723353372266,0.000831,61069.0,61068.0,1.31047025]
["bitfinex","BTCUSD",1723353372657,0.000831,61069.0,61068.0,1.29947025]
["bitfinex","BTCUSD",1723353372814,0.000831,61069.0,61068.0,1.30247025]
["bitfinex","BTCUSD",1723353373228,0.000831,61069.0,61068.0,1.29947025]
["bitfinex","BTCUSD",1723353373422,0.000831,61069.0,61068.0,1.19079221]
["bitfinex","BTCUSD",1723353373628,0.000831,61069.0,61068.0,1.299233]
["bitfinex","BTCUSD",1723353375345,0.000831,61069.0,61068.0,1.302233]
["bitfinex","BTCUSD",1723353375515,0.000831,61069.0,61068.0,1.299233]
["bitfinex","BTCUSD",1723353375923,0.000831,61069.0,61068.0,1.305233]
["bitfinex","BTCUSD",1723353377256,0.000831,61069.0,61068.0,1.30518443]
["bitfinex","BTCUSD",1723353380834,0.000831,61069.0,61068.0,1.19579221]
["bitfinex","BTCUSD",1723353381034,0.000831,61069.0,61068.0,1.30518988]
["bitfinex","BTCUSD",1723353382786,0.000831,61069.0,61068.0,1.01593788]
["bitfinex","BTCUSD",1723353382918,0.000831,61069.0,61068.0,0.77312296]
["bitfinex","BTCUSD",1723353383239,0.000831,61069.0,61068.0,0.69262296]
["bitfinex","BTCUSD",1723353383434,0.000831,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353383647,0.000831,61069.0,61068.0,0.69231283]
["bitfinex","BTCUSD",1723353384474,0.000831,61069.0,61068.0,0.6924742]
["bitfinex","BTCUSD",1723353384678,0.000831,61069.0,61068.0,0.69247419]
["bitfinex","BTCUSD",1723353386209,0.000831,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353386616,0.00542111,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353386814,0.000831,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353387370,0.0104456,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353387890,0.000831,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353388702,0.0104456,61069.0,61068.0,0.35397329]
["bitfinex","BTCUSD",1723353391369,0.0104456,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353392151,0.000831,61069.0,61068.0,0.58322529]
["bitfinex","BTCUSD",1723353392350,0.000831,61069.0,61068.0,0.69241655]
["bitfinex","BTCUSD",1723353395590,0.000831,61069.0,61068.0,0.6928483]
["bitfinex","BTCUSD",1723353399008,0.000831,61069.0,61068.0,0.69279964]
["bitfinex","BTCUSD",1723353399383,0.000831,61069.0,61068.0,0.77469964]
["bitfinex","BTCUSD",1723353400615,0.000831,61069.0,61068.0,1.06475164]
["bitfinex","BTCUSD",1723353401759,0.000831,61069.0,61068.0,1.22856656]
["bitfinex","BTCUSD",1723353402658,0.000831,61069.0,61068.0,1.22837387]
["bitfinex","BTCUSD",1723353403029,0.000831,61069.0,61068.0,1.11899221]
["bitfinex","BTCUSD",1723353403211,0.000831,61069.0,61068.0,1.22837386]
["bitfinex","BTCUSD",1723353409734,0.000831,61069.0,61068.0,1.11899221]
["bitfinex","BTCUSD",1723353409934,0.000831,61069.0,61068.0,1.22833353]
["bitfinex","BTCUSD",1723353413249,0.000831,61069.0,61068.0,1.22832397]
["bitfinex","BTCUSD",1723353414329,0.000831,61069.0,61068.0,1.11899221]
["bitfinex","BTCUSD",1723353414612,6.811e-05,61070.0,61069.0,0.802368]
["bitfinex","BTCUSD",1723353414841,6.811e-05,61070.0,61069.0,1.04668292]
["bitfinex","BTCUSD",1723353415045,0.00466306,61070.0,61069.0,1.04668292]
["bitfinex","BTCUSD",1723353415201,6.811e-05,61070.0,61069.0,1.04668292]
["bitfinex","BTCUSD",1723353415382,0.00466306,61070.0,61069.0,1.04668292]
["bitfinex","BTCUSD",1723353415763,0.00466306,61070.0,61069.0,1.15588346]
["bitfinex","BTCUSD",1723353415980,0.00466306,61070.0,61069.0,1.16288346]
["bitfinex","BTCUSD",1723353416926,0.00466306,61070.0,61069.0,1.15588346]
["bitfinex","BTCUSD",1723353417173,0.00466306,61070.0,61069.0,1.04968292]
["bitfinex","BTCUSD",1723353417433,0.00466306,61070.0,61069.0,1.16473088]
["bitfinex","BTCUSD",1723353418081,0.08006306,61070.0,61069.0,0.69134915]
["bitfinex","BTCUSD",1723353418282,0.14616306,61070.0,61069.0,0.69134915]
["bitfinex","BTCUSD",1723353419447,0.14616306,61070.0,61069.0,0.69040497]
["bitfinex","BTCUSD",1723353420991,0.00466306,61070.0,61069.0,0.69040497]
["bitfinex","BTCUSD",1723353424820,0.08006306,61070.0,61069.0,0.69040497]
["bitfinex","BTCUSD",1723353425610,0.14616306,61070.0,61069.0,0.58230119]
["bitfinex","BTCUSD",1723353425846,0.14616306,61070.0,61069.0,0.69464074]
["bitfinex","BTCUSD",1723353427251,0.14616306,61070.0,61069.0,0.46539274]
["bitfinex","BTCUSD",1723353429176,0.19515848,61070.0,61069.0,0.35305319]
["bitfinex","BTCUSD",1723353429356,0.19515848,61070.0,61069.0,0.46540873]
["bitfinex","BTCUSD",1723353430849,0.19515848,61070.0,61069.0,0.46632283]
["bitfinex","BTCUSD",1723353432147,0.19515848,61070.0,61069.0,0.35396729]
["bitfinex","BTCUSD",1723353434229,0.19515848,61070.0,61069.0,0.46633544]
["bitfinex","BTCUSD",1723353434478,0.08006306,61070.0,61069.0,0.46633544]
["bitfinex","BTCUSD",1723353434674,0.00466306,61070.0,61069.0,0.69558344]
["bitfinex","BTCUSD",1723353435182,0.00466306,61070.0,61069.0,1.00439836]
["bitfinex","BTCUSD",1723353436545,0.00466306,61070.0,61069.0,0.89203021]
["bitfinex","BTCUSD",1723353436750,0.00466306,61070.0,61069.0,1.00475679]
["bitfinex","BTCUSD",1723353436969,6.811e-05,61070.0,61069.0,1.00475679]
["bitfinex","BTCUSD",1723353437195,6.811e-05,61070.0,61069.0,1.0047568]
["bitfinex","BTCUSD",1723353440371,6.811e-05,61070.0,61069.0,1.00475697]
["bitfinex","BTCUSD",1723353440775,6.811e-05,61070.0,61069.0,1.23400497]
["bitfinex","BTCUSD",1723353441024,6.811e-05,61070.0,61069.0,0.69594205]
["bitfinex","BTCUSD",1723353441196,0.14837547,61070.0,61069.0,0.46669405]
["bitfinex","BTCUSD",1723353443904,0.14837547,61070.0,61069.0,0.46636828]
["bitfinex","BTCUSD",1723353444729,0.14837547,61070.0,61069.0,0.46036828]
["bitfinex","BTCUSD",1723353444891,0.14837547,61070.0,61069.0,0.46436828]
["bitfinex","BTCUSD",1723353445379,0.14837547,61070.0,61069.0,0.45736828]
["bitfinex","BTCUSD",1723353445700,0.14837547,61070.0,61069.0,0.45836828]
["bitfinex","BTCUSD",1723353446083,0.14837547,61070.0,61069.0,0.68761628]
["bitfinex","BTCUSD",1723353446234,0.08197547,61070.0,61069.0,0.68661628]
["bitfinex","BTCUSD",1723353446584,0.08197547,61070.0,61069.0,0.68961628]
["bitfinex","BTCUSD",1723353446711,0.00467547,61070.0,61069.0,0.46636828]
["bitfinex","BTCUSD",1723353447105,0.00467547,61070.0,61069.0,0.69561628]
["bitfinex","BTCUSD",1723353447510,0.00467547,61070.0,61069.0,0.58321529]
["bitfinex","BTCUSD",1723353447763,0.00467547,61070.0,61069.0,0.69558272]
["bitfinex","BTCUSD",1723353448201,0.00467547,61070.0,61069.0,0.69558344]
["bitfinex","BTCUSD",1723353448363,0.00969405,61070.0,61069.0,0.69558344]
["bitfinex","BTCUSD",1723353449820,0.15339405,61070.0,61069.0,0.46633544]
["bitfinex","BTCUSD",1723353451513,0.15339405,61070.0,61069.0,0.46616733]
["bitfinex","BTCUSD",1723353451719,0.15339405,61070.0,61069.0,0.69541533]
["bitfinex","BTCUSD",1723353454434,0.20240454,61070.0,61069.0,0.69541533]
["bitfinex","BTCUSD",1723353455431,0.20240454,61070.0,61069.0,0.69523549]
["bitfinex","BTCUSD",1723353455650,0.20240454,61070.0,61069.0,0.46598749]
["bitfinex","BTCUSD",1723353457089,0.15339405,61070.0,61069.0,0.46598749]
["bitfinex","BTCUSD",1723353459382,0.15339405,61070.0,61069.0,0.35396729]
["bitfinex","BTCUSD",1723353459589,0.15339405,61070.0,61069.0,0.46601656]
["bitfinex","BTCUSD",1723353460145,0.36972678,61070.0,61069.0,0.01009529]
["bitfinex","BTCUSD",1723353460342,0.63485633,61070.0,61069.0,0.01009529]
["bitfinex","BTCUSD",1723353461551,0.63485633,61070.0,61069.0,0.00109529]
["bitfinex","BTCUSD",1723353461753,0.63485633,61070.0,61069.0,0.00409529]
["bitfinex","BTCUSD",1723353462167,0.63485633,61070.0,61069.0,0.00109529]
["bitfinex","BTCUSD",1723353462535,0.63485633,61070.0,61069.0,0.00309529]
["bitfinex","BTCUSD",1723353462689,0.86413324,61070.0,61069.0,0.00109529]
["bitfinex","BTCUSD",1723353462888,0.63488824,61070.0,61069.0,0.00109529]
["bitfinex","BTCUSD",1723353463116,1.74337824,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353463269,1.75337824,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353463479,2.12956781,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353463684,2.58463666,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353464083,2.74745158,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353464523,2.74845158,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353464793,2.74845158,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353464996,2.73745158,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353465213,2.81795158,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353465384,2.73845158,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353465624,2.81895158,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353466581,2.72642665,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353466816,2.81421813,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353467251,2.81429958,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353467586,2.96104212,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353468208,2.4525199,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353468757,2.4515199,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353468932,2.4515199,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353469130,2.4525199,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353469302,2.21798588,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353469690,2.21798588,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353470215,2.21698588,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353470565,2.21698588,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353470799,2.21798588,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353471761,2.2179859,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353472404,2.2279859,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353472567,2.2179859,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353473545,2.2169859,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353473953,2.2179859,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353474483,2.2169859,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353474655,2.2179859,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353474865,2.2179859,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353475240,2.2169859,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353475443,2.2169859,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353475664,2.2169859,61070.0,61069.0,0.0009141]
["bitfinex","BTCUSD",1723353475993,2.2169859,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353476491,2.2179786,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353477100,2.2169786,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353477547,2.2179786,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353480308,2.2169786,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353480722,2.2179786,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353481374,2.2169786,61070.0,61069.0,0.0019141]
["bitfinex","BTCUSD",1723353483227,2.2179786,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353483406,2.30631229,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353484211,2.2179786,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353484529,2.3063225,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353488068,2.30213793,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353492123,2.3019926,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353492330,2.30199274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353493093,2.31199274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353493349,2.23149274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353493504,2.31199274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353493851,2.30199274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353494063,2.31199274,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353494375,2.56105655,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353494711,3.45386405,61070.0,61069.0,0.0029141]
["bitfinex","BTCUSD",1723353494941,0.343984,61049.0,61048.0,0.0624]
["bitfinex","BTCUSD",1723353495298,0.34399,61048.0,61047.0,0.0817]
["bitfinex","BTCUSD",1723353495840,0.114665,61047.0,61046.0,0.0633141]
["bitfinex","BTCUSD",1723353496049,0.11835475,61047.0,61046.0,0.0633141]
["bitfinex","BTCUSD",1723353496371,0.12304007,61047.0,61046.0,0.0633141]
["bitfinex","BTCUSD",1723353496988,0.11935032,61047.0,61046.0,0.0633141]
["bitfinex","BTCUSD",1723353497376,0.11935032,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353498335,0.12035032,61047.0,61046.0,0.0099141]
["bitfinex","BTCUSD",1723353498655,0.11935032,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353499178,0.12035032,61047.0,61046.0,0.0139141]
["bitfinex","BTCUSD",1723353499382,0.12035032,61047.0,61046.0,0.0089141]
["bitfinex","BTCUSD",1723353499734,0.12035032,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353500237,0.34968132,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353502025,0.74282724,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353502284,0.96353239,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353502696,1.35128384,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353502904,1.35129566,61047.0,61046.0,0.0129141]
["bitfinex","BTCUSD",1723353503233,1.35129566,61047.0,61046.0,0.0089141]
["bitfinex","BTCUSD",1723353503444,0.96452711,61047.0,61046.0,0.0089141]
["bitfinex","BTCUSD",1723353504253,1.35228974,61047.0,61046.0,0.0089141]
["bitfinex","BTCUSD",1723353504454,1.25368194,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353504757,0.88932724,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353504966,1.55032724,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353505142,1.55032724,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353505543,1.55032724,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353506326,1.77965824,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353507855,1.77865824,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353508187,1.78065824,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353508409,1.78065824,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353508825,1.79047705,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353509167,1.91047705,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353509483,2.2155579,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353509706,2.13980805,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353509898,2.215556,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353511036,2.3797057,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353511266,2.3797057,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353511493,2.3777057,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353511839,2.227556,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353512027,2.221556,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353512334,2.220556,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353512667,2.231556,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353513947,2.2313926,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353515108,2.22633844,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353516993,2.39048814,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353517783,2.22633844,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353518377,2.34799817,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353519468,2.22633844,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353520355,2.25310463,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353520565,2.32365203,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353521223,2.32365059,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353522372,2.33020221,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353522687,2.23291945,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353522949,2.33020221,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353524122,2.23291945,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353524724,2.30587013,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353525220,2.23291945,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353525626,2.30587886,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353525882,2.38637886,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353526916,2.31341945,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353527424,2.38638153,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353527650,2.30201945,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353527777,2.23147205,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353527994,2.29824597,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353528195,2.31673881,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353528393,2.27824597,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353528803,2.35121246,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353529254,2.52757697,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353529421,2.55057697,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353530211,2.53957697,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353530411,2.63789305,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353530632,2.65189305,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353530839,2.69727902,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353531004,2.71127902,61047.0,61046.0,0.0029141]
["bitfinex","BTCUSD",1723353531409,2.69231321,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353531649,2.67831321,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353531896,2.69231321,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353532243,2.79126327,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353532498,2.85044468,61047.0,61046.0,0.0019141]
["bitfinex","BTCUSD",1723353532710,2.83644468,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353533122,2.85044468,61047.0,61046.0,0.0009141]
["bitfinex","BTCUSD",1723353533614,2.85044468,61047.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353533615,1.48344678,61046.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353533880,0.73312081,61039.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353534078,1.85079442,61039.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353534309,1.85567531,61039.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353534924,1.79388833,61039.0,61038.0,0.0009152]
["bitfinex","BTCUSD",1723353535102,2.31433403,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353535363,2.32833403,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353535567,1.98156666,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353535781,1.93909928,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353535951,1.9491182,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353536155,1.88739757,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353536370,1.90139757,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353537211,1.96285646,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353537413,1.98719037,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353537805,1.90787433,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353537931,1.90787433,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353537932,1.97697433,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353538541,1.87963871,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353538738,1.97707822,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353539122,1.98707822,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353539539,2.01130824,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353539748,2.00130824,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353539944,2.01130824,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353540164,2.01112705,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353540391,2.03112705,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353540717,2.03131864,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353541146,1.90945752,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353542090,1.89945752,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353542412,1.90982273,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353544518,1.98672273,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353545304,1.88000392,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353546096,1.88000392,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353546858,1.88465842,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353547070,1.89447723,61039.0,61038.0,0.0625152]
["bitfinex","BTCUSD",1723353547468,2.04079378,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353547667,2.06079378,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353547891,2.04079378,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353548095,2.06079378,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353548456,1.91447723,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353548914,2.00810267,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353549075,2.14970267,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353549315,2.24520879,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353549512,2.0882758,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353549688,2.1457722,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353550097,2.05214676,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353550503,2.21706592,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353554607,2.05214676,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353554791,2.21706592,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353554948,2.05214676,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353555976,2.21706592,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353556611,2.15956952,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353556806,2.2166652,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353557008,1.89014604,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353557205,1.89014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353558209,1.91014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353558427,1.89014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353558626,1.91014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353559107,1.89014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353559304,1.91014683,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353560344,1.91033969,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353561110,1.89033969,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353561611,1.91033969,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353562758,1.90033969,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353563087,1.91033969,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353563290,1.8903896,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353563849,1.83305036,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353564143,1.8904156,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353567393,1.83305036,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353567596,1.89036731,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353570224,1.91036731,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353572718,2.07542456,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353573516,1.91036731,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353574732,1.91036118,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353575339,1.89036118,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353576543,2.05476118,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353577909,1.89036118,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353578086,1.89036118,61039.0,61038.0,0.0794152]
["bitfinex","BTCUSD",1723353578259,1.89037191,61039.0,61038.0,0.0794152]
["bitfinex","BTCUSD",1723353578587,1.91037191,61039.0,61038.0,0.0794152]
["bitfinex","BTCUSD",1723353578788,1.91037191,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353578991,1.91038422,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353580801,1.89038422,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353581718,1.88056541,61039.0,61038.0,0.0019152]
["bitfinex","BTCUSD",1723353581940,1.18675226,61039.0,61038.0,0.1405152]
["bitfinex","BTCUSD",1723353582138,0.09487066,61039.0,61038.0,0.14069639]
["bitfinex","BTCUSD",1723353582341,0.03753539,61039.0,61038.0,0.25537839]
["bitfinex","BTCUSD",1723353582515,0.08646419,61039.0,61038.0,0.48474339]
["bitfinex","BTCUSD",1723353582717,0.03753539,61039.0,61038.0,0.85017972]
["bitfinex","BTCUSD",1723353582928,0.00953539,61039.0,61038.0,0.84917972]
["bitfinex","BTCUSD",1723353583096,0.000831,61045.0,61044.0,0.114671]
["bitfinex","BTCUSD",1723353583304,0.000831,61045.0,61044.0,0.25345219]
["bitfinex","BTCUSD",1723353583506,0.000831,61045.0,61044.0,0.48279419]
["bitfinex","BTCUSD",1723353585104,0.000831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353585444,0.001831,61045.0,61044.0,0.49379419]
["bitfinex","BTCUSD",1723353585652,0.000831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353586057,0.001831,61045.0,61044.0,0.49479419]
["bitfinex","BTCUSD",1723353586313,0.001831,61045.0,61044.0,0.48279419]
["bitfinex","BTCUSD",1723353586519,0.000831,61045.0,61044.0,0.48279419]
["bitfinex","BTCUSD",1723353586788,0.001831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353587730,0.002831,61045.0,61044.0,0.49379419]
["bitfinex","BTCUSD",1723353587968,0.001831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353588331,0.002831,61045.0,61044.0,0.49479419]
["bitfinex","BTCUSD",1723353588526,0.001831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353588967,0.002831,61045.0,61044.0,0.49379419]
["bitfinex","BTCUSD",1723353589169,0.001831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353589363,0.000831,61045.0,61044.0,0.48279419]
["bitfinex","BTCUSD",1723353589568,0.000831,61045.0,61044.0,0.48679419]
["bitfinex","BTCUSD",1723353589940,0.001831,61045.0,61044.0,0.49479419]
["bitfinex","BTCUSD",1723353591132,0.001831,61045.0,61044.0,0.49079419]
["bitfinex","BTCUSD",1723353591313,0.002831,61045.0,61044.0,0.72413619]
["bitfinex","BTCUSD",1723353591450,0.001831,61045.0,61044.0,0.71613619]
["bitfinex","BTCUSD",1723353591866,0.002831,61045.0,61044.0,0.72313619]
["bitfinex","BTCUSD",1723353592200,0.001831,61045.0,61044.0,0.94547819]
["bitfinex","BTCUSD",1723353592755,0.002831,61045.0,61044.0,0.95347819]
["bitfinex","BTCUSD",1723353592884,0.002831,61045.0,61044.0,1.08950851]
["bitfinex","BTCUSD",1723353593088,0.002831,61045.0,61044.0,0.95347819]
["bitfinex","BTCUSD",1723353596717,0.002831,61045.0,61044.0,0.95439229]
["bitfinex","BTCUSD",1723353599915,0.000831,61045.0,61044.0,0.94239229]
["bitfinex","BTCUSD",1723353600564,0.001831,61045.0,61044.0,0.94639229]
["bitfinex","BTCUSD",1723353601023,0.001831,61045.0,61044.0,1.01549229]
["bitfinex","BTCUSD",1723353601194,0.001831,61045.0,61044.0,1.02049229]
["bitfinex","BTCUSD",1723353601405,0.002831,61045.0,61044.0,1.02449229]
["bitfinex","BTCUSD",1723353601778,0.001831,61045.0,61044.0,1.01549229]
["bitfinex","BTCUSD",1723353602145,0.002831,61045.0,61044.0,1.02549229]
["bitfinex","BTCUSD",1723353607017,0.002831,61045.0,61044.0,1.02599229]
["bitfinex","BTCUSD",1723353607438,0.002831,61045.0,61044.0,1.16202658]
["bitfinex","BTCUSD",1723353607869,0.002831,61045.0,61044.0,1.3258415]
["bitfinex","BTCUSD",1723353608075,0.001831,61045.0,61044.0,1.4568415]
["bitfinex","BTCUSD",1723353608503,0.000831,61045.0,61044.0,1.4348331]
["bitfinex","BTCUSD",1723353608712,0.001831,61045.0,61044.0,1.4598331]
["bitfinex","BTCUSD",1723353609312,0.002831,61045.0,61044.0,1.6981751]
["bitfinex","BTCUSD",1723353609791,0.002831,61045.0,61044.0,1.6861751]
["bitfinex","BTCUSD",1723353611671,0.002831,61045.0,61044.0,1.8562001]
["bitfinex","BTCUSD",1723353612179,0.002831,61045.0,61044.0,1.75418005]
["bitfinex","BTCUSD",1723353612414,0.002831,61045.0,61044.0,1.92420619]
["bitfinex","BTCUSD",1723353612641,0.002831,61045.0,61044.0,1.9242064]
["bitfinex","BTCUSD",1723353613405,0.002831,61045.0,61044.0,2.11244718]
["bitfinex","BTCUSD",1723353613605,0.002831,61045.0,61044.0,1.9242064]
["bitfinex","BTCUSD",1723353614006,0.002831,61045.0,61044.0,1.76418056]
["bitfinex","BTCUSD",1723353614209,0.002831,61045.0,61044.0,1.93420669]
["bitfinex","BTCUSD",1723353614459,0.002831,61045.0,61044.0,1.92420669]
["bitfinex","BTCUSD",1723353615364,0.002831,61045.0,61044.0,1.92620669]
["bitfinex","BTCUSD",1723353615564,0.002831,61045.0,61044.0,1.55214921]
["bitfinex","BTCUSD",1723353615763,0.002831,61045.0,61044.0,1.935096]
["bitfinex","BTCUSD",1723353615960,0.002831,61045.0,61044.0,2.10511369]
["bitfinex","BTCUSD",1723353616694,0.001831,61045.0,61044.0,2.09611369]
["bitfinex","BTCUSD",1723353616894,0.002831,61045.0,61044.0,2.10511369]
["bitfinex","BTCUSD",1723353617104,0.002831,61045.0,61044.0,2.13511369]
["bitfinex","BTCUSD",1723353617305,0.001831,61045.0,61044.0,2.12211369]
["bitfinex","BTCUSD",1723353617662,0.001831,61045.0,61044.0,2.36545569]
["bitfinex","BTCUSD",1723353617885,0.001831,61045.0,61044.0,2.45393563]
["bitfinex","BTCUSD",1723353618258,0.001831,61045.0,61044.0,2.46793563]
["bitfinex","BTCUSD",1723353618488,0.001831,61045.0,61044.0,2.45393563]
["bitfinex","BTCUSD",1723353618887,0.000831,61045.0,61044.0,2.45893563]
["bitfinex","BTCUSD",1723353619084,0.000831,61045.0,61044.0,1.90597115]
["bitfinex","BTCUSD",1723353619305,0.000831,61045.0,61044.0,2.35625152]
["bitfinex","BTCUSD",1723353619707,0.000831,61045.0,61044.0,2.34225152]
["bitfinex","BTCUSD",1723353620173,0.000831,61045.0,61044.0,2.35625152]
["bitfinex","BTCUSD",1723353620789,0.000831,61045.0,61044.0,2.37025152]
["bitfinex","BTCUSD",1723353621111,0.000831,61045.0,61044.0,2.38910152]
["bitfinex","BTCUSD",1723353621646,0.000831,61045.0,61044.0,2.38906747]
["bitfinex","BTCUSD",1723353622061,0.000831,61045.0,61044.0,2.49154501]
["bitfinex","BTCUSD",1723353622259,0.000831,61045.0,61044.0,2.37506747]
["bitfinex","BTCUSD",1723353622463,0.000831,61045.0,61044.0,2.38906747]
["bitfinex","BTCUSD",1723353622909,0.000831,61045.0,61044.0,2.40315318]
["bitfinex","BTCUSD",1723353623446,0.000831,61045.0,61044.0,1.83634121]
["bitfinex","BTCUSD",1723353623562,0.000831,61045.0,61044.0,2.40315331]
["bitfinex","BTCUSD",1723353623761,0.000831,61045.0,61044.0,2.38915331]
["bitfinex","BTCUSD",1723353624019,0.000831,61045.0,61044.0,2.40315331]
["bitfinex","BTCUSD",1723353624370,0.000831,61045.0,61044.0,2.38915331]
["bitfinex","BTCUSD",1723353624963,0.000831,61045.0,61044.0,2.37515331]
["bitfinex","BTCUSD",1723353625318,0.000831,61045.0,61044.0,2.40315331]
["bitfinex","BTCUSD",1723353625722,0.000831,61045.0,61044.0,2.38915331]
["bitfinex","BTCUSD",1723353625944,0.000831,61045.0,61044.0,2.37515331]
["bitfinex","BTCUSD",1723353626367,0.000831,61045.0,61044.0,2.07433905]
["bitfinex","BTCUSD",1723353626561,0.000831,61045.0,61044.0,2.46257912]
["bitfinex","BTCUSD",1723353626769,0.000831,61045.0,61044.0,2.44857912]
["bitfinex","BTCUSD",1723353626994,0.000831,61045.0,61044.0,2.46257912]
["bitfinex","BTCUSD",1723353627207,0.000831,61045.0,61044.0,2.37524331]
["bitfinex","BTCUSD",1723353627556,0.000831,61045.0,61044.0,2.48702439]
["bitfinex","BTCUSD",1723353628380,0.000831,61045.0,61044.0,2.38924331]
["bitfinex","BTCUSD",1723353628784,0.000831,61045.0,61044.0,2.40324331]
["bitfinex","BTCUSD",1723353629279,0.000831,61045.0,61044.0,2.48719806]
["bitfinex","BTCUSD",1723353629461,0.000831,61045.0,61044.0,2.38924331]
["bitfinex","BTCUSD",1723353629616,0.000831,61045.0,61044.0,2.50120326]
["bitfinex","BTCUSD",1723353630187,0.000831,61045.0,61044.0,2.4732019]
["bitfinex","BTCUSD",1723353630486,0.000831,61045.0,61044.0,2.61394385]
["bitfinex","BTCUSD",1723353630685,0.000831,61045.0,61044.0,2.37524195]
["bitfinex","BTCUSD",1723353630932,0.000831,61045.0,61044.0,2.48720166]
["bitfinex","BTCUSD",1723353631054,0.000831,61045.0,61044.0,2.37524195]
["bitfinex","BTCUSD",1723353631460,0.000831,61045.0,61044.0,2.40324195]
["bitfinex","BTCUSD",1723353631864,0.000831,61045.0,61044.0,2.37524195]
["bitfinex","BTCUSD",1723353632294,0.000831,61045.0,61044.0,2.46271695]
["bitfinex","BTCUSD",1723353632660,0.000831,61045.0,61044.0,2.37524195]
["bitfinex","BTCUSD",1723353633070,0.000831,61045.0,61044.0,2.14189995]
["bitfinex","BTCUSD",1723353633298,0.000831,61045.0,61044.0,2.15189995]
["bitfinex","BTCUSD",1723353633526,0.000831,61045.0,61044.0,2.15991237]
["bitfinex","BTCUSD",1723353633717,0.000831,61045.0,61044.0,2.17432524]
["bitfinex","BTCUSD",1723353634127,0.000831,61045.0,61044.0,2.17407545]
["bitfinex","BTCUSD",1723353635343,0.000831,61045.0,61044.0,2.17406837]
["bitfinex","BTCUSD",1723353640850,0.000831,61045.0,61044.0,2.17408495]
["bitfinex","BTCUSD",1723353643176,0.000831,61045.0,61044.0,2.15408495]
["bitfinex","BTCUSD",1723353643403,0.000831,61045.0,61044.0,2.17408495]
["bitfinex","BTCUSD",1723353644424,0.000831,61045.0,61044.0,2.27221002]
["bitfinex","BTCUSD",1723353644820,0.000831,61045.0,61044.0,1.62099921]
["bitfinex","BTCUSD",1723353645044,0.000831,61045.0,61044.0,2.27221471]
["bitfinex","BTCUSD",1723353645419,0.000831,61045.0,61044.0,2.2722222]
["bitfinex","BTCUSD",1723353646879,0.000831,61045.0,61044.0,2.15215281]
["bitfinex","BTCUSD",1723353647233,0.000831,61045.0,61044.0,2.2502222]
["bitfinex","BTCUSD",1723353647643,0.000831,61045.0,61044.0,2.2702222]
["bitfinex","BTCUSD",1723353648006,0.000831,61045.0,61044.0,1.76507302]
["bitfinex","BTCUSD",1723353648245,0.000831,61045.0,61044.0,2.27213571]
["bitfinex","BTCUSD",1723353648484,0.000831,61045.0,61044.0,2.40896609]
["bitfinex","BTCUSD",1723353648670,0.000831,61045.0,61044.0,2.27655011]
["bitfinex","BTCUSD",1723353649718,0.000831,61045.0,61044.0,2.39912749]
["bitfinex","BTCUSD",1723353649836,0.000831,61045.0,61044.0,2.40896609]
["bitfinex","BTCUSD",1723353650035,0.0809,61062.0,61061.0,0.80265419]
["bitfinex","BTCUSD",1723353650343,0.1439,61065.0,61064.0,0.00018119]
["bitfinex","BTCUSD",1723353650591,0.0809,61065.0,61064.0,1.17153896]
["bitfinex","BTCUSD",1723353650777,0.0809,61065.0,61064.0,1.6888607]
["bitfinex","BTCUSD",1723353650778,0.0928955,61065.0,61064.0,1.6888607]
["bitfinex","BTCUSD",1723353650904,0.0809,61065.0,61064.0,1.7118607]
["bitfinex","BTCUSD",1723353651560,0.0809,61065.0,61064.0,1.71184604]
["bitfinex","BTCUSD",1723353651966,0.0809,61065.0,61064.0,1.72184604]
["bitfinex","BTCUSD",1723353652119,0.0809,61065.0,61064.0,1.73584604]
["bitfinex","BTCUSD",1723353652332,0.0809,61065.0,61064.0,1.7313938]
["bitfinex","BTCUSD",1723353652530,0.0809,61065.0,61064.0,1.53250081]
["bitfinex","BTCUSD",1723353652788,0.0809,61065.0,61064.0,1.29453896]
["bitfinex","BTCUSD",1723353653233,0.0809,61065.0,61064.0,1.22543896]
["bitfinex","BTCUSD",1723353653446,0.0809,61065.0,61064.0,1.29453896]
["bitfinex","BTCUSD",1723353653837,0.0809,61065.0,61064.0,1.30853896]
["bitfinex","BTCUSD",1723353654278,0.081731,61065.0,61064.0,1.32253896]
["bitfinex","BTCUSD",1723353654484,0.081731,61065.0,61064.0,1.30853896]
["bitfinex","BTCUSD",1723353654690,0.081731,61065.0,61064.0,1.32253896]
["bitfinex","BTCUSD",1723353654890,0.081731,61065.0,61064.0,1.30853896]
["bitfinex","BTCUSD",1723353655498,0.081731,61065.0,61064.0,1.17253011]
["bitfinex","BTCUSD",1723353655739,0.081731,61065.0,61064.0,1.30851469]
["bitfinex","BTCUSD",1723353655940,0.081731,61065.0,61064.0,1.32251469]
["bitfinex","BTCUSD",1723353657119,0.081731,61065.0,61064.0,1.30851469]
["bitfinex","BTCUSD",1723353657297,0.081731,61065.0,61064.0,1.32251469]
["bitfinex","BTCUSD",1723353658551,0.081731,61065.0,61064.0,1.32251493]
["bitfinex","BTCUSD",1723353660642,0.148031,61065.0,61064.0,1.06660023]
["bitfinex","BTCUSD",1723353664972,0.148031,61065.0,61064.0,1.06660743]
["bitfinex","BTCUSD",1723353665497,0.148031,61065.0,61064.0,1.06660936]
["bitfinex","BTCUSD",1723353666748,0.148031,61065.0,61064.0,1.06660934]
["bitfinex","BTCUSD",1723353672868,0.148031,61065.0,61064.0,1.06661217]
["bitfinex","BTCUSD",1723353674930,0.081731,61065.0,61064.0,1.23042709]
["bitfinex","BTCUSD",1723353676378,0.081731,61065.0,61064.0,1.23041822]
["bitfinex","BTCUSD",1723353676583,0.000831,61065.0,61064.0,1.25341822]
["bitfinex","BTCUSD",1723353676744,0.000831,61065.0,61064.0,1.4913888]
["bitfinex","BTCUSD",1723353676943,0.000831,61065.0,61064.0,1.6698494]
["bitfinex","BTCUSD",1723353680027,0.000831,61065.0,61064.0,1.67027134]
["bitfinex","BTCUSD",1723353680788,0.000831,61065.0,61064.0,1.68004934]
["bitfinex","BTCUSD",1723353683414,0.000831,61065.0,61064.0,1.67981889]
["bitfinex","BTCUSD",1723353684971,0.000831,61065.0,61064.0,1.67004089]
["bitfinex","BTCUSD",1723353686476,0.000831,61065.0,61064.0,1.49137379]
["bitfinex","BTCUSD",1723353686635,0.000831,61065.0,61064.0,1.67004089]
["bitfinex","BTCUSD",1723353686840,0.000831,61065.0,61064.0,1.49137379]
["bitfinex","BTCUSD",1723353687049,0.000831,61065.0,61064.0,1.35539552]
["bitfinex","BTCUSD",1723353687245,0.000831,61065.0,61064.0,1.49137754]
["bitfinex","BTCUSD",1723353687463,0.000831,61065.0,61064.0,1.60196407]
["bitfinex","BTCUSD",1723353687682,0.000831,61065.0,61064.0,1.49138067]
["bitfinex","BTCUSD",1723353687914,0.000831,61065.0,61064.0,1.64692941]
["bitfinex","BTCUSD",1723353688113,0.000831,61065.0,61064.0,1.46838067]
["bitfinex","BTCUSD",1723353688114,0.139831,61065.0,61064.0,1.46838067]
["bitfinex","BTCUSD",1723353688313,0.139831,61065.0,61064.0,1.64692941]
["bitfinex","BTCUSD",1723353688552,0.139831,61065.0,61064.0,1.46838067]
["bitfinex","BTCUSD",1723353688756,0.139831,61065.0,61064.0,1.64692941]
["bitfinex","BTCUSD",1723353688957,0.139831,61065.0,61064.0,1.23041235]
["bitfinex","BTCUSD",1723353689159,0.139831,61065.0,61064.0,1.64694293]
["bitfinex","BTCUSD",1723353689336,0.139831,61065.0,61064.0,1.46838128]
["bitfinex","BTCUSD",1723353689497,0.139831,61065.0,61064.0,1.64694293]
["bitfinex","BTCUSD",1723353689890,0.139831,61065.0,61064.0,1.46838128]
["bitfinex","BTCUSD",1723353690078,0.139831,61065.0,61064.0,1.64694293]
["bitfinex","BTCUSD",1723353690260,0.139831,61065.0,61064.0,1.46838128]
["bitfinex","BTCUSD",1723353690469,0.139831,61065.0,61064.0,1.64694293]
["bitfinex","BTCUSD",1723353690625,0.079231,61065.0,61064.0,1.46838128]
["bitfinex","BTCUSD",1723353690827,0.079231,61065.0,61064.0,1.64695747]
["bitfinex","BTCUSD",1723353691029,0.079231,61065.0,61064.0,1.4683816]
["bitfinex","BTCUSD",1723353691244,0.079231,61065.0,61064.0,1.64695747]
["bitfinex","BTCUSD",1723353691446,0.079231,61065.0,61064.0,1.4683816]
["bitfinex","BTCUSD",1723353691796,0.079231,61065.0,61064.0,1.64695747]
["bitfinex","BTCUSD",1723353692119,0.079231,61065.0,61064.0,1.4683816]
["bitfinex","BTCUSD",1723353692298,0.079231,61065.0,61064.0,1.64695747]
["bitfinex","BTCUSD",1723353692537,0.079231,61065.0,61064.0,1.4683816]
["bitfinex","BTCUSD",1723353692710,0.079231,61065.0,61064.0,1.23041237]
["bitfinex","BTCUSD",1723353698757,0.079231,61065.0,61064.0,1.23041998]
["bitfinex","BTCUSD",1723353700189,0.144131,61065.0,61064.0,0.83733806]
["bitfinex","BTCUSD",1723353701824,0.144131,61065.0,61064.0,0.90643806]
["bitfinex","BTCUSD",1723353705733,0.144131,61065.0,61064.0,0.83733806]
["bitfinex","BTCUSD",1723353705933,0.144131,61065.0,61064.0,0.90643806]
["bitfinex","BTCUSD",1723353708758,0.144131,61065.0,61064.0,0.77044819]
["bitfinex","BTCUSD",1723353708966,0.144131,61065.0,61064.0,0.90644552]
["bitfinex","BTCUSD",1723353709112,0.144131,61065.0,61064.0,0.50807852]
["bitfinex","BTCUSD",1723353709398,0.144131,61065.0,61064.0,0.27881488]
["bitfinex","BTCUSD",1723353709545,0.144131,61065.0,61064.0,0.50808188]
["bitfinex","BTCUSD",1723353709778,0.15613159,61065.0,61064.0,0.50808188]
["bitfinex","BTCUSD",1723353710308,0.15613159,61065.0,61064.0,0.49408188]
["bitfinex","BTCUSD",1723353711336,0.15613159,61065.0,61064.0,0.49308188]
["bitfinex","BTCUSD",1723353711886,0.15613159,61065.0,61064.0,0.48008188]
["bitfinex","BTCUSD",1723353712083,0.15613159,61065.0,61064.0,0.48908188]
["bitfinex","BTCUSD",1723353712439,0.15613159,61065.0,61064.0,0.50308978]
["bitfinex","BTCUSD",1723353712888,0.15613159,61065.0,61064.0,0.48908978]
["bitfinex","BTCUSD",1723353713090,0.15613159,61065.0,61064.0,0.50208978]
["bitfinex","BTCUSD",1723353713296,0.15613159,61065.0,61064.0,0.36608119]
["bitfinex","BTCUSD",1723353715489,0.15613159,61065.0,61064.0,0.13681419]
["bitfinex","BTCUSD",1723353716496,0.50002559,61065.0,61064.0,0.02218119]
["bitfinex","BTCUSD",1723353716728,0.72928859,61065.0,61064.0,0.022]
["bitfinex","BTCUSD",1723353716923,0.77831121,61065.0,61064.0,0.022]
["bitfinex","BTCUSD",1723353717127,0.80282252,61065.0,61064.0,0.022]
["bitfinex","BTCUSD",1723353717325,0.82733383,61065.0,61064.0,0.022]
["bitfinex","BTCUSD",1723353717526,0.72928859,61065.0,61064.0,0.009]
["bitfinex","BTCUSD",1723353718072,0.114635,61063.0,61062.0,0.00018119]
["bitfinex","BTCUSD",1723353718275,0.114637,61062.0,61061.0,0.00018119]
["bitfinex","BTCUSD",1723353718598,0.26911048,61062.0,61061.0,0.00018119]
["bitfinex","BTCUSD",1723353719168,0.49838548,61062.0,61061.0,0.00018119]
["bitfinex","BTCUSD",1723353719360,0.26911048,61062.0,61061.0,0.00518119]
["bitfinex","BTCUSD",1723353720953,0.49838548,61062.0,61061.0,0.00518119]
["bitfinex","BTCUSD",1723353721253,0.49838548,61062.0,61061.0,0.00618119]
["bitfinex","BTCUSD",1723353722970,0.49838548,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1723353723790,1.1207504,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1723353723943,1.21866213,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1723353724145,1.24314006,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1723353724304,1.21858979,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1723353724505,1.21858979,61062.0,61061.0,0.005]
["bitfinex","BTCUSD",1723353725033,0.114656,61052.0,61051.0,0.00018119]
["bitfinex","BTCUSD",1723353725218,0.258456,61052.0,61051.0,0.00018119]
["bitfinex","BTCUSD",1723353725613,0.26547432,61052.0,61051.0,0.00018119]
["bitfinex","BTCUSD",1723353726061,0.0787,61051.0,61050.0,0.00018119]
["bitfinex","BTCUSD",1723353726432,0.20038166,61051.0,61050.0,0.00018119]
["bitfinex","BTCUSD",1723353726786,0.26548166,61051.0,61050.0,0.00018119]
["bitfinex","BTCUSD",1723353727165,0.26548166,61051.0,61049.0,0.00018119]
["bitfinex","BTCUSD",1723353727365,0.19704975,61050.0,61049.0,0.00018119]
["bitfinex","BTCUSD",1723353727581,0.19336,61050.0,61049.0,0.00018119]
["bitfinex","BTCUSD",1723353727777,0.200389,61050.0,61049.0,0.00018119]
["bitfinex","BTCUSD",1723353728765,0.200389,61050.0,61049.0,0.00418119]
["bitfinex","BTCUSD",1723353728979,0.200389,61050.0,61049.0,0.01118119]
["bitfinex","BTCUSD",1723353729211,0.085729,61050.0,61049.0,0.01118119]
["bitfinex","BTCUSD",1723353729423,0.085729,61050.0,61049.0,0.12584219]
["bitfinex","BTCUSD",1723353729561,0.085729,61050.0,61049.0,0.01118119]
["bitfinex","BTCUSD",1723353730391,0.007029,61050.0,61049.0,0.12584219]
["bitfinex","BTCUSD",1723353730593,0.007029,61050.0,61049.0,0.49616519]
["bitfinex","BTCUSD",1723353730803,0.27818651,61063.0,61049.0,0.49616519]
["bitfinex","BTCUSD",1723353730804,0.114643,61059.0,61058.0,0.00018119]
["bitfinex","BTCUSD",1723353732494,0.000831,61065.0,61064.0,0.00018119]
["bitfinex","BTCUSD",1723353732647,0.000831,61065.0,61064.0,0.32491419]
["bitfinex","BTCUSD",1723353733232,0.000831,61065.0,61064.0,0.55418119]
["bitfinex","BTCUSD",1723353735239,0.000831,61065.0,61064.0,0.55518119]
["bitfinex","BTCUSD",1723353735785,0.000831,61065.0,61064.0,0.55918119]
["bitfinex","BTCUSD",1723353736202,0.000831,61065.0,61064.0,0.55418119]
["bitfinex","BTCUSD",1723353736405,0.000831,61065.0,61064.0,0.56218119]
["bitfinex","BTCUSD",1723353737407,0.000831,61065.0,61064.0,0.33291419]
["bitfinex","BTCUSD",1723353737621,0.000831,61065.0,61064.0,0.19691419]
["bitfinex","BTCUSD",1723353737861,0.000831,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353739980,0.01281025,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353740189,0.000831,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353740398,0.01281025,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353740620,0.000831,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353740766,0.01281025,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353741795,0.01281025,61065.0,61064.0,0.01318119]
["bitfinex","BTCUSD",1723353742594,0.01281025,61065.0,61064.0,0.19691419]
["bitfinex","BTCUSD",1723353742847,0.01281025,61065.0,61064.0,0.27971419]
["bitfinex","BTCUSD",1723353745828,0.01281025,61065.0,61064.0,0.19691419]
["bitfinex","BTCUSD",1723353746032,0.01281025,61065.0,61064.0,0.12781419]
["bitfinex","BTCUSD",1723353746397,0.01281025,61065.0,61064.0,0.01318119]
["bitfinex","BTCUSD",1723353753321,0.360394,61065.0,61064.0,0.013]
["bitfinex","BTCUSD",1723353753532,0.729657,61065.0,61064.0,0.013]
["bitfinex","BTCUSD",1723353754851,0.114637,61062.0,61061.0,0.01018119]
["bitfinex","BTCUSD",1723353755219,0.12158351,61062.0,61061.0,0.01018119]
["bitfinex","BTCUSD",1723353756275,0.12158351,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353757684,0.12662466,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353757898,0.20842466,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1723353758097,0.50189966,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1723353759670,0.27262466,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353762746,0.50189966,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1723353762894,0.27262466,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353765017,0.01198766,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353768688,0.01198766,61062.0,61061.0,0.12682019]
["bitfinex","BTCUSD",1723353769032,0.01198766,61062.0,61061.0,0.01218119]
["bitfinex","BTCUSD",1723353776341,0.01198766,61062.0,61061.0,0.43794465]
["bitfinex","BTCUSD",1723353776552,0.01198766,61062.0,61061.0,0.49379819]
["bitfinex","BTCUSD",1723353777465,0.01198766,61062.0,61061.0,0.62981526]
["bitfinex","BTCUSD",1723353778052,0.000831,61065.0,61063.0,0.114634]
["bitfinex","BTCUSD",1723353778462,0.00693073,61064.0,61063.0,0.114634]
["bitfinex","BTCUSD",1723353778673,0.00693073,61064.0,61063.0,0.25064774]
["bitfinex","BTCUSD",1723353778911,0.00693073,61064.0,61063.0,0.71185719]
["bitfinex","BTCUSD",1723353779151,0.00693073,61064.0,61063.0,0.91696715]
["bitfinex","BTCUSD",1723353779561,0.000831,61065.0,61064.0,0.3439]
["bitfinex","BTCUSD",1723353779770,0.000831,61065.0,61064.0,0.47990996]
["bitfinex","BTCUSD",1723353781031,0.000831,61065.0,61064.0,0.47990306]
["bitfinex","BTCUSD",1723353781610,0.01281368,61065.0,61064.0,0.47990306]
["bitfinex","BTCUSD",1723353781984,0.01281368,61065.0,61064.0,0.48990306]
["bitfinex","BTCUSD",1723353782242,0.01281368,61065.0,61064.0,0.49690306]
["bitfinex","BTCUSD",1723353783446,0.01281368,61065.0,61064.0,0.4969066]
["bitfinex","BTCUSD",1723353783860,0.01281368,61065.0,61064.0,0.3609]
["bitfinex","BTCUSD",1723353784052,0.01281368,61065.0,61064.0,0.4969066]
["bitfinex","BTCUSD",1723353785524,0.000831,61065.0,61064.0,0.4969066]
["bitfinex","BTCUSD",1723353787040,0.000831,61065.0,61064.0,0.3609]
["bitfinex","BTCUSD",1723353787249,0.000831,61065.0,61064.0,0.49690425]
["bitfinex","BTCUSD",1723353787461,0.000831,61065.0,61064.0,0.72635244]
["bitfinex","BTCUSD",1723353787656,0.000831,61065.0,61064.0,0.80385244]
["bitfinex","BTCUSD",1723353790895,0.000831,61065.0,61064.0,0.8038464]
["bitfinex","BTCUSD",1723353794509,0.000831,61065.0,61064.0,0.8038465]
["bitfinex","BTCUSD",1723353794880,0.000831,61065.0,61064.0,0.66784819]
["bitfinex","BTCUSD",1723353795080,0.000831,61065.0,61064.0,0.80384652]
["bitfinex","BTCUSD",1723353799366,0.000831,61065.0,61064.0,1.32762844]
["bitfinex","BTCUSD",1723353799573,0.000831,61065.0,61064.0,1.35062844]
["bitfinex","BTCUSD",1723353801732,0.000831,61065.0,61064.0,1.35061595]
["bitfinex","BTCUSD",1723353801942,0.000831,61065.0,61064.0,1.36030576]
["bitfinex","BTCUSD",1723353803014,0.000831,61065.0,61064.0,1.35330576]
["bitfinex","BTCUSD",1723353803239,0.000831,61065.0,61064.0,1.58257276]
["bitfinex","BTCUSD",1723353803440,0.000831,61065.0,61064.0,1.82853477]
["bitfinex","BTCUSD",1723353803660,0.000831,61065.0,61064.0,2.10700191]
["bitfinex","BTCUSD",1723353804179,0.000831,61065.0,61064.0,2.09700191]
["bitfinex","BTCUSD",1723353804483,0.000831,61065.0,61064.0,2.10700191]
["bitfinex","BTCUSD",1723353804686,0.000831,61065.0,61064.0,2.10300191]
["bitfinex","BTCUSD",1723353804824,0.000831,61065.0,61064.0,2.10900191]
["bitfinex","BTCUSD",1723353805029,0.000831,61065.0,61064.0,2.15803365]
["bitfinex","BTCUSD",1723353805260,0.000831,61065.0,61064.0,1.61954112]
["bitfinex","BTCUSD",1723353805511,0.000831,61065.0,61064.0,2.14977009]
["bitfinex","BTCUSD",1723353805651,0.000831,61065.0,61064.0,2.11481589]
["bitfinex","BTCUSD",1723353805857,0.000831,61065.0,61064.0,2.1288213]
["bitfinex","BTCUSD",1723353806031,0.000831,61065.0,61064.0,2.1637755]
["bitfinex","BTCUSD",1723353806230,0.000831,61065.0,61064.0,2.1008213]
["bitfinex","BTCUSD",1723353806460,0.000831,61065.0,61064.0,2.1148213]
["bitfinex","BTCUSD",1723353807554,0.000831,61065.0,61064.0,1.95048739]
["bitfinex","BTCUSD",1723353807704,0.000831,61065.0,61064.0,2.1148213]
["bitfinex","BTCUSD",1723353807910,0.000831,61065.0,61064.0,1.93648739]
["bitfinex","BTCUSD",1723353808131,0.000831,61065.0,61064.0,2.1288213]
["bitfinex","BTCUSD",1723353808293,0.000831,61065.0,61064.0,1.95048739]
["bitfinex","BTCUSD",1723353808491,0.000831,61065.0,61064.0,2.1288213]
["bitfinex","BTCUSD",1723353808736,0.000831,61065.0,61064.0,1.93848739]
["bitfinex","BTCUSD",1723353809107,0.000831,61065.0,61064.0,1.9244909]
["bitfinex","BTCUSD",1723353809426,0.000831,61065.0,61064.0,1.9484909]
["bitfinex","BTCUSD",1723353809628,0.000831,61065.0,61064.0,1.93849485]
["bitfinex","BTCUSD",1723353812980,0.000831,61065.0,61064.0,1.76853703]
["bitfinex","BTCUSD",1723353813151,0.000831,61065.0,61064.0,1.93849545]
["bitfinex","BTCUSD",1723353813351,0.000831,61065.0,61064.0,1.95049545]
["bitfinex","BTCUSD",1723353813562,0.000831,61065.0,61064.0,1.93849545]
["bitfinex","BTCUSD",1723353816600,0.000831,61065.0,61064.0,1.80252871]
["bitfinex","BTCUSD",1723353816799,0.000831,61065.0,61064.0,1.93849548]
["bitfinex","BTCUSD",1723353820384,0.000831,61065.0,61064.0,1.56458692]
["bitfinex","BTCUSD",1723353820565,0.000831,61065.0,61064.0,1.94049548]
["bitfinex","BTCUSD",1723353820761,0.000831,61065.0,61064.0,1.93849548]
["bitfinex","BTCUSD",1723353821431,0.000831,61065.0,61064.0,1.95049548]
["bitfinex","BTCUSD",1723353822639,0.000831,61065.0,61064.0,2.12853401]
["bitfinex","BTCUSD",1723353822869,0.000831,61065.0,61064.0,1.95049548]
["bitfinex","BTCUSD",1723353823088,0.000831,61065.0,61064.0,2.12853279]
["bitfinex","BTCUSD",1723353824453,0.000831,61065.0,61064.0,2.12869911]
["bitfinex","BTCUSD",1723353828265,0.000831,61065.0,61064.0,1.95874657]
["bitfinex","BTCUSD",1723353828464,0.000831,61065.0,61064.0,2.11870196]
["bitfinex","BTCUSD",1723353828716,0.000831,61065.0,61064.0,1.56658692]
["bitfinex","BTCUSD",1723353828919,0.000831,61065.0,61064.0,2.11869865]
["bitfinex","BTCUSD",1723353829267,0.000831,61065.0,61064.0,2.12869865]
["bitfinex","BTCUSD",1723353830075,0.000831,61065.0,61064.0,2.11869865]
["bitfinex","BTCUSD",1723353831494,0.000831,61065.0,61064.0,2.16762915]
["bitfinex","BTCUSD",1723353831842,0.000831,61065.0,61064.0,2.11869865]
["bitfinex","BTCUSD",1723353831972,0.000831,61065.0,61064.0,2.04968209]
["bitfinex","BTCUSD",1723353832176,0.000831,61065.0,61064.0,2.11668209]
["bitfinex","BTCUSD",1723353832376,0.000831,61065.0,61064.0,2.16561259]
["bitfinex","BTCUSD",1723353833188,0.000831,61065.0,61064.0,2.16561248]
["bitfinex","BTCUSD",1723353835044,0.000831,61065.0,61064.0,2.16561278]
["bitfinex","BTCUSD",1723353835296,0.000831,61065.0,61064.0,2.11668228]
["bitfinex","BTCUSD",1723353835609,0.000831,61065.0,61064.0,2.16564988]
["bitfinex","BTCUSD",1723353836230,0.000831,61065.0,61064.0,2.21913553]
["bitfinex","BTCUSD",1723353836894,0.000831,61065.0,61064.0,2.29253129]
["bitfinex","BTCUSD",1723353838015,0.000831,61065.0,61064.0,2.30453129]
["bitfinex","BTCUSD",1723353838338,0.000831,61065.0,61064.0,2.23113553]
["bitfinex","BTCUSD",1723353839318,0.000831,61065.0,61064.0,2.32899654]
["bitfinex","BTCUSD",1723353839472,0.000831,61065.0,61064.0,1.91286261]
["bitfinex","BTCUSD",1723353839677,0.000831,61065.0,61064.0,2.32897709]
["bitfinex","BTCUSD",1723353840514,0.000831,61065.0,61064.0,2.32910933]
["bitfinex","BTCUSD",1723353840727,0.000831,61065.0,61064.0,2.32907152]
["bitfinex","BTCUSD",1723353841134,0.000831,61065.0,61064.0,2.32907141]
["bitfinex","BTCUSD",1723353841466,0.000831,61065.0,61064.0,2.163097]
["bitfinex","BTCUSD",1723353841642,0.000831,61065.0,61064.0,2.23107816]
["bitfinex","BTCUSD",1723353842370,0.000831,61065.0,61064.0,2.18361633]
["bitfinex","BTCUSD",1723353842511,0.000831,61065.0,61064.0,2.35356798]
["bitfinex","BTCUSD",1723353844014,0.000831,61065.0,61064.0,2.21755033]
["bitfinex","BTCUSD",1723353844219,0.000831,61065.0,61064.0,2.35351221]
["bitfinex","BTCUSD",1723353844380,0.000831,61065.0,61064.0,2.23102064]
["bitfinex","BTCUSD",1723353846082,0.000831,61065.0,61064.0,2.23168394]
["bitfinex","BTCUSD",1723353846559,0.000831,61065.0,61064.0,2.22168394]
["bitfinex","BTCUSD",1723353847318,0.000831,61065.0,61064.0,2.21968394]
["bitfinex","BTCUSD",1723353848124,0.000831,61065.0,61064.0,2.08048394]
["bitfinex","BTCUSD",1723353849608,0.000831,61065.0,61064.0,2.01250301]
["bitfinex","BTCUSD",1723353849794,0.000831,61065.0,61064.0,2.08049245]
["bitfinex","BTCUSD",1723353850170,0.000831,61065.0,61064.0,1.45933927]
["bitfinex","BTCUSD",1723353850347,0.000831,61065.0,61064.0,2.08050465]
["bitfinex","BTCUSD",1723353851357,0.000831,61065.0,61064.0,2.08050531]
["bitfinex","BTCUSD",1723353851993,0.000831,61065.0,61064.0,1.74878596]
["bitfinex","BTCUSD",1723353852830,0.142531,61065.0,61064.0,1.73909615]
["bitfinex","BTCUSD",1723353853009,0.142531,61065.0,61064.0,1.83731012]
["bitfinex","BTCUSD",1723353853212,0.142531,61065.0,61064.0,1.81276075]
["bitfinex","BTCUSD",1723353853489,0.142531,61065.0,61064.0,1.61839783]
["bitfinex","BTCUSD",1723353853652,0.142531,61065.0,61064.0,1.73927609]
["bitfinex","BTCUSD",1723353853862,0.142531,61065.0,61064.0,1.78837676]
["bitfinex","BTCUSD",1723353854221,0.142531,61065.0,61064.0,1.49289218]
["bitfinex","BTCUSD",1723353854422,0.142531,61065.0,61064.0,1.67129207]
["bitfinex","BTCUSD",1723353854885,0.142531,61065.0,61064.0,1.73928431]
["bitfinex","BTCUSD",1723353855187,0.142531,61065.0,61064.0,1.67129207]
["bitfinex","BTCUSD",1723353855531,0.142531,61065.0,61064.0,1.78838322]
["bitfinex","BTCUSD",1723353855933,0.142531,61065.0,61064.0,1.73928255]
["bitfinex","BTCUSD",1723353857034,0.142531,61065.0,61064.0,1.73933812]
["bitfinex","BTCUSD",1723353857241,0.142531,61065.0,61064.0,1.83753565]
["bitfinex","BTCUSD",1723353857473,0.142531,61065.0,61064.0,1.81293121]
["bitfinex","BTCUSD",1723353857672,0.142531,61065.0,61064.0,1.81292919]
["bitfinex","BTCUSD",1723353858092,0.142531,61065.0,61064.0,1.73933812]
["bitfinex","BTCUSD",1723353858308,0.142531,61065.0,61064.0,1.81293215]
["bitfinex","BTCUSD",1723353859113,0.000831,61065.0,61064.0,2.11799915]
["bitfinex","BTCUSD",1723353859319,0.000831,61065.0,61064.0,2.24206184]
["bitfinex","BTCUSD",1723353859727,0.000831,61065.0,61064.0,2.23206184]
["bitfinex","BTCUSD",1723353859972,0.000831,61065.0,61064.0,2.24203557]
["bitfinex","BTCUSD",1723353860211,0.000831,61065.0,61064.0,2.10940512]
["bitfinex","BTCUSD",1723353860347,0.000831,61065.0,61064.0,2.10740512]
["bitfinex","BTCUSD",1723353861065,0.000831,61065.0,61064.0,1.86944039]
["bitfinex","BTCUSD",1723353861272,0.000831,61065.0,61064.0,2.10737845]
["bitfinex","BTCUSD",1723353862395,0.000831,61065.0,61064.0,2.09121825]
["bitfinex","BTCUSD",1723353862609,0.000831,61065.0,61064.0,2.06669997]
["bitfinex","BTCUSD",1723353863845,0.000831,61065.0,61064.0,1.96857845]
["bitfinex","BTCUSD",1723353864274,0.000831,61065.0,61064.0,2.0668376]
["bitfinex","BTCUSD",1723353864680,0.000831,61065.0,61064.0,1.9978376]
["bitfinex","BTCUSD",1723353864916,0.000831,61065.0,61064.0,1.96871608]
["bitfinex","BTCUSD",1723353865107,0.000831,61065.0,61064.0,1.78851522]
["bitfinex","BTCUSD",1723353865339,0.144731,61065.0,61064.0,1.78851522]
["bitfinex","BTCUSD",1723353866116,0.144731,61065.0,61064.0,1.73944908]
["bitfinex","BTCUSD",1723353866320,0.144731,61065.0,61064.0,1.78851522]
["bitfinex","BTCUSD",1723353866675,0.144731,61065.0,61064.0,1.76551522]
["bitfinex","BTCUSD",1723353867224,0.144731,61065.0,61064.0,1.76550936]
["bitfinex","BTCUSD",1723353867364,0.144731,61065.0,61064.0,1.76551152]
["bitfinex","BTCUSD",1723353867810,0.144731,61065.0,61064.0,1.71621818]
["bitfinex","BTCUSD",1723353868342,0.144731,61065.0,61064.0,1.76527891]
["bitfinex","BTCUSD",1723353868727,0.144731,61065.0,61064.0,1.78981184]
["bitfinex","BTCUSD",1723353870145,0.144731,61065.0,61064.0,1.71621818]
["bitfinex","BTCUSD",1723353871314,0.000831,61065.0,61064.0,1.23752377]
["bitfinex","BTCUSD",1723353871540,0.000831,61065.0,61064.0,1.88779596]
["bitfinex","BTCUSD",1723353871974,0.000831,61065.0,61064.0,1.88777094]
["bitfinex","BTCUSD",1723353872344,0.000831,61065.0,61064.0,2.14156916]
["bitfinex","BTCUSD",1723353873659,0.000831,61065.0,61064.0,1.81417728]
["bitfinex","BTCUSD",1723353873865,0.000831,61065.0,61064.0,1.91230216]
["bitfinex","BTCUSD",1723353874435,0.000831,61065.0,61064.0,2.14156916]
["bitfinex","BTCUSD",1723353874707,0.000831,61065.0,61064.0,2.04344428]
["bitfinex","BTCUSD",1723353874911,0.000831,61065.0,61064.0,1.49119711]
["bitfinex","BTCUSD",1723353875122,0.000831,61065.0,61064.0,2.13920611]
["bitfinex","BTCUSD",1723353875334,0.000831,61065.0,61064.0,2.04108123]
["bitfinex","BTCUSD",1723353876099,0.000831,61065.0,61064.0,2.13919274]
["bitfinex","BTCUSD",1723353876487,0.000831,61065.0,61064.0,2.04108123]
["bitfinex","BTCUSD",1723353877195,0.000831,61065.0,61064.0,2.13919274]
["bitfinex","BTCUSD",1723353878070,0.000831,61065.0,61064.0,2.10378123]
["bitfinex","BTCUSD",1723353878223,0.000831,61065.0,61064.0,2.22642062]
["bitfinex","BTCUSD",1723353878424,0.000831,61065.0,61064.0,1.74451995]
["bitfinex","BTCUSD",1723353878630,0.000831,61065.0,61064.0,2.22652846]
["bitfinex","BTCUSD",1723353879038,0.000831,61065.0,61064.0,2.23652846]
["bitfinex","BTCUSD",1723353879241,0.000831,61065.0,61064.0,2.22652846]
["bitfinex","BTCUSD",1723353879613,0.000831,61065.0,61064.0,2.10588907]
["bitfinex","BTCUSD",1723353879862,0.000831,61065.0,61064.0,2.22852846]
["bitfinex","BTCUSD",1723353880110,0.000831,61065.0,61064.0,2.21452846]
["bitfinex","BTCUSD",1723353880547,0.000831,61065.0,61064.0,2.22852846]
["bitfinex","BTCUSD",1723353880780,0.000831,61065.0,61064.0,2.2145031]
["bitfinex","BTCUSD",1723353881243,0.000831,61065.0,61064.0,2.08986384]
["bitfinex","BTCUSD",1723353881461,0.000831,61065.0,61064.0,2.05027708]
["bitfinex","BTCUSD",1723353881712,0.000831,61065.0,61064.0,2.06427708]
["bitfinex","BTCUSD",1723353881936,0.000831,61065.0,61064.0,1.41619711]
["bitfinex","BTCUSD",1723353882137,0.000831,61065.0,61064.0,1.96628383]
["bitfinex","BTCUSD",1723353882382,0.000831,61065.0,61064.0,2.06439812]
["bitfinex","BTCUSD",1723353882592,0.000831,61065.0,61064.0,1.73825789]
["bitfinex","BTCUSD",1723353882758,0.000831,61065.0,61064.0,2.06439983]
["bitfinex","BTCUSD",1723353883419,0.000831,61065.0,61064.0,2.05039983]
["bitfinex","BTCUSD",1723353883627,0.000831,61065.0,61064.0,1.96628554]
["bitfinex","BTCUSD",1723353883826,0.000831,61065.0,61064.0,2.06440232]
["bitfinex","BTCUSD",1723353884012,0.000831,61065.0,61064.0,2.06437214]
["bitfinex","BTCUSD",1723353884347,0.000831,61065.0,61064.0,2.06417214]
["bitfinex","BTCUSD",1723353885524,0.000831,61065.0,61064.0,1.73678836]
["bitfinex","BTCUSD",1723353885732,0.000831,61065.0,61064.0,1.73677552]
["bitfinex","BTCUSD",1723353885933,0.000831,61065.0,61064.0,1.8348967]
["bitfinex","BTCUSD",1723353886133,0.000831,61065.0,61064.0,1.96604252]
["bitfinex","BTCUSD",1723353886341,0.000831,61065.0,61064.0,2.06416438]
["bitfinex","BTCUSD",1723353886751,0.000831,61065.0,61064.0,1.83489738]
["bitfinex","BTCUSD",1723353887173,0.000831,61065.0,61064.0,1.81037257]
["bitfinex","BTCUSD",1723353887502,0.000831,61065.0,61064.0,1.83489738]
["bitfinex","BTCUSD",1723353887710,0.000831,61065.0,61064.0,1.96604252]
["bitfinex","BTCUSD",1723353888061,0.000831,61065.0,61064.0,2.06416811]
["bitfinex","BTCUSD",1723353889278,0.000831,61065.0,61064.0,1.96604252]
["bitfinex","BTCUSD",1723353891346,0.000831,61065.0,61064.0,2.08868191]
["bitfinex","BTCUSD",1723353891751,0.000831,61065.0,61064.0,1.96604252]
["bitfinex","BTCUSD",1723353891927,0.000831,61065.0,61064.0,1.73677552]
["bitfinex","BTCUSD",1723353892452,0.000831,61065.0,61064.0,1.85941491]
["bitfinex","BTCUSD",1723353892678,0.000831,61065.0,61064.0,2.08868191]
["bitfinex","BTCUSD",1723353892881,0.000831,61065.0,61064.0,1.25471535]
["bitfinex","BTCUSD",1723353893102,0.000831,61065.0,61064.0,1.85963512]
["bitfinex","BTCUSD",1723353893304,0.000831,61065.0,61064.0,1.73699573]
["bitfinex","BTCUSD",1723353893478,0.000831,61065.0,61064.0,1.83519715]
["bitfinex","BTCUSD",1723353893676,0.000831,61065.0,61064.0,1.83519617]
["bitfinex","BTCUSD",1723353893848,0.000831,61065.0,61064.0,1.73699831]
["bitfinex","BTCUSD",1723353894045,0.077731,61065.0,61064.0,1.73699831]
["bitfinex","BTCUSD",1723353894455,0.140831,61065.0,61064.0,1.83520131]
["bitfinex","BTCUSD",1723353895223,0.140831,61065.0,61064.0,1.83520314]
["bitfinex","BTCUSD",1723353896605,0.140831,61065.0,61064.0,1.83497209]
["bitfinex","BTCUSD",1723353896821,0.140831,61065.0,61064.0,1.73676726]
["bitfinex","BTCUSD",1723353897020,0.140831,61065.0,61064.0,1.71376726]
["bitfinex","BTCUSD",1723353900092,0.140831,61065.0,61064.0,1.8120543]
["bitfinex","BTCUSD",1723353901325,0.140831,61065.0,61064.0,1.43190306]
["bitfinex","BTCUSD",1723353901540,0.140831,61065.0,61064.0,1.79804498]
["bitfinex","BTCUSD",1723353901963,0.140831,61065.0,61064.0,1.81204498]
["bitfinex","BTCUSD",1723353902561,0.140831,61065.0,61064.0,1.79804498]
["bitfinex","BTCUSD",1723353902777,0.140831,61065.0,61064.0,1.81204853]
["bitfinex","BTCUSD",1723353903198,0.140831,61065.0,61064.0,1.74412297]
["bitfinex","BTCUSD",1723353903394,0.140831,61065.0,61064.0,1.81211073]
["bitfinex","BTCUSD",1723353905354,0.140831,61065.0,61064.0,1.74331073]
["bitfinex","BTCUSD",1723353905581,0.140831,61065.0,61064.0,1.81211073]
["bitfinex","BTCUSD",1723353906361,0.140831,61065.0,61064.0,1.64189133]
["bitfinex","BTCUSD",1723353906578,0.140831,61065.0,61064.0,1.81186073]
["bitfinex","BTCUSD",1723353907446,0.000831,61065.0,61064.0,1.81186073]
["bitfinex","BTCUSD",1723353907846,0.000831,61065.0,61064.0,1.71359372]
["bitfinex","BTCUSD",1723353908205,0.000831,61065.0,61064.0,1.77879372]
["bitfinex","BTCUSD",1723353908493,0.000831,61065.0,61064.0,1.80179372]
["bitfinex","BTCUSD",1723353909885,0.000831,61065.0,61064.0,1.80202892]
["bitfinex","BTCUSD",1723353910094,0.000831,61065.0,61064.0,1.85968726]
["bitfinex","BTCUSD",1723353913245,0.000831,61065.0,61064.0,1.83512711]
["bitfinex","BTCUSD",1723353913447,0.000831,61065.0,61064.0,1.83501854]
["bitfinex","BTCUSD",1723353913875,0.000831,61065.0,61064.0,1.2850283]
["bitfinex","BTCUSD",1723353914073,0.000831,61065.0,61064.0,1.83495755]
["bitfinex","BTCUSD",1723353914618,0.000831,61065.0,61064.0,1.73665936]
["bitfinex","BTCUSD",1723353915310,0.000831,61065.0,61064.0,1.73665968]
["bitfinex","BTCUSD",1723353916120,0.077331,61065.0,61064.0,1.73665968]
["bitfinex","BTCUSD",1723353917001,0.077331,61065.0,61064.0,1.35670151]
["bitfinex","BTCUSD",1723353917243,0.000831,61065.0,61064.0,1.73665723]
["bitfinex","BTCUSD",1723353917563,0.000831,61065.0,61064.0,1.81034595]
["bitfinex","BTCUSD",1723353919618,0.000831,61065.0,61064.0,1.73665723]
["bitfinex","BTCUSD",1723353919999,0.000831,61065.0,61064.0,1.83495542]
["bitfinex","BTCUSD",1723353920364,0.000831,61065.0,61064.0,1.73665723]
["bitfinex","BTCUSD",1723353920568,0.000831,61065.0,61064.0,1.83465149]
["bitfinex","BTCUSD",1723353920796,0.000831,61065.0,61064.0,1.73642975]
["bitfinex","BTCUSD",1723353923283,0.000831,61065.0,61064.0,1.56646077]
["bitfinex","BTCUSD",1723353923508,0.000831,61065.0,61064.0,1.7364314]
["bitfinex","BTCUSD",1723353924240,0.000831,61065.0,61064.0,1.18673011]
["bitfinex","BTCUSD",1723353924436,0.000831,61065.0,61064.0,1.73635068]
["bitfinex","BTCUSD",1723353924866,0.000831,61065.0,61064.0,1.73635096]
["bitfinex","BTCUSD",1723353925069,0.000831,61065.0,61064.0,1.8345727]
["bitfinex","BTCUSD",1723353925409,0.000831,61065.0,61064.0,1.8115727]
["bitfinex","BTCUSD",1723353926028,0.000831,61065.0,61064.0,1.97297172]
["bitfinex","BTCUSD",1723353926250,0.000831,61065.0,61064.0,1.99760832]
["bitfinex","BTCUSD",1723353926452,0.000831,61065.0,61064.0,1.99765939]
["bitfinex","BTCUSD",1723353927081,0.000831,61065.0,61064.0,1.99766006]
["bitfinex","BTCUSD",1723353928011,0.000831,61065.0,61064.0,1.99765411]
["bitfinex","BTCUSD",1723353928249,0.000831,61065.0,61064.0,2.22692111]
["bitfinex","BTCUSD",1723353929632,0.000831,61065.0,61064.0,2.22707457]
["bitfinex","BTCUSD",1723353930199,0.000831,61065.0,61064.0,2.23707457]
["bitfinex","BTCUSD",1723353930562,0.000831,61065.0,61064.0,2.23907457]
["bitfinex","BTCUSD",1723353931063,0.000831,61065.0,61064.0,1.99780757]
["bitfinex","BTCUSD",1723353931218,0.000831,61065.0,61064.0,2.22707457]
["bitfinex","BTCUSD",1723353931423,0.000831,61065.0,61064.0,2.10430186]
["bitfinex","BTCUSD",1723353931612,0.000831,61065.0,61064.0,2.10435247]
["bitfinex","BTCUSD",1723353931829,0.000831,61065.0,61064.0,2.22712518]
["bitfinex","BTCUSD",1723353934287,0.000831,61065.0,61064.0,1.99785818]
["bitfinex","BTCUSD",1723353935200,0.000831,61065.0,61064.0,1.84713684]
["bitfinex","BTCUSD",1723353935406,0.000831,61065.0,61064.0,2.16486131]
["bitfinex","BTCUSD",1723353935850,0.000831,61065.0,61064.0,2.16487531]
["bitfinex","BTCUSD",1723353936214,0.000831,61065.0,61064.0,2.16487631]
["bitfinex","BTCUSD",1723353936512,0.000831,61065.0,61064.0,1.93560931]
["bitfinex","BTCUSD",1723353936915,0.000831,61065.0,61064.0,2.16487631]
["bitfinex","BTCUSD",1723353938124,0.000831,61065.0,61064.0,1.93560931]
["bitfinex","BTCUSD",1723353938646,0.000831,61065.0,61064.0,1.85940931]
["bitfinex","BTCUSD",1723353938807,0.066531,61065.0,61064.0,1.83486139]
["bitfinex","BTCUSD",1723353939007,0.066531,61065.0,61064.0,1.8349877]
["bitfinex","BTCUSD",1723353939215,0.066531,61065.0,61064.0,1.73674554]
["bitfinex","BTCUSD",1723353939675,0.066531,61065.0,61064.0,1.42468737]
["bitfinex","BTCUSD",1723353939885,0.066531,61065.0,61064.0,1.73666118]
["bitfinex","BTCUSD",1723353942592,0.066531,61065.0,61064.0,1.49870392]
["bitfinex","BTCUSD",1723353942719,0.066531,61065.0,61064.0,1.73666388]
["bitfinex","BTCUSD",1723353943560,0.000831,61065.0,61064.0,1.83490604]
["bitfinex","BTCUSD",1723353946308,0.000831,61065.0,61064.0,1.83475081]
["bitfinex","BTCUSD",1723353946866,0.000831,61065.0,61064.0,1.83474981]
["bitfinex","BTCUSD",1723353948011,0.000831,61065.0,61064.0,1.73650765]
["bitfinex","BTCUSD",1723353948588,0.000831,61065.0,61064.0,1.85929773]
["bitfinex","BTCUSD",1723353948974,0.000831,61065.0,61064.0,1.92319773]
["bitfinex","BTCUSD",1723353950050,0.000831,61065.0,61064.0,1.75315032]
["bitfinex","BTCUSD",1723353950236,0.000831,61065.0,61064.0,1.923115]
["bitfinex","BTCUSD",1723353951982,0.000831,61065.0,61064.0,1.859215]
["bitfinex","BTCUSD",1723353953473,0.000831,61065.0,61064.0,1.30952019]
["bitfinex","BTCUSD",1723353953675,0.000831,61065.0,61064.0,1.85939868]
["bitfinex","BTCUSD",1723353956724,0.000831,61065.0,61064.0,1.7366086]
["bitfinex","BTCUSD",1723353957133,0.000831,61065.0,61064.0,1.66862185]
["bitfinex","BTCUSD",1723353957331,0.000831,61065.0,61064.0,1.73660962]
["bitfinex","BTCUSD",1723353957745,0.000831,61065.0,61064.0,1.73664992]
["bitfinex","BTCUSD",1723353960775,0.000831,61065.0,61064.0,1.25471777]
["bitfinex","BTCUSD",1723353960977,0.000831,61065.0,61064.0,1.73661751]
["bitfinex","BTCUSD",1723353961361,0.000831,61065.0,61064.0,1.56664836]
["bitfinex","BTCUSD",1723353961559,0.000831,61065.0,61064.0,1.56664611]
["bitfinex","BTCUSD",1723353961923,0.000831,61065.0,61064.0,1.73661519]
["bitfinex","BTCUSD",1723353963826,0.000831,61065.0,61064.0,1.73664232]
["bitfinex","BTCUSD",1723353966434,0.000831,61065.0,61064.0,1.43067815]
["bitfinex","BTCUSD",1723353966638,0.000831,61065.0,61064.0,1.73662217]
["bitfinex","BTCUSD",1723353967509,0.000831,61065.0,61064.0,1.18673011]
["bitfinex","BTCUSD",1723353967732,0.000831,61065.0,61064.0,1.73662298]
["bitfinex","BTCUSD",1723353968352,0.000831,61065.0,61064.0,1.85943168]
["bitfinex","BTCUSD",1723353968800,0.000831,61065.0,61064.0,1.73664341]
["bitfinex","BTCUSD",1723353969430,0.000831,61065.0,61064.0,1.85945211]
["bitfinex","BTCUSD",1723353971552,0.000831,61065.0,61064.0,1.85939174]
["bitfinex","BTCUSD",1723353973665,0.000831,61065.0,61064.0,1.83903807]
["bitfinex","BTCUSD",1723353974532,0.000831,61065.0,61064.0,1.83903365]
["bitfinex","BTCUSD",1723353975171,0.000831,61065.0,61064.0,1.52713502]
["bitfinex","BTCUSD",1723353975359,0.000831,61065.0,61064.0,1.83900518]
["bitfinex","BTCUSD",1723353977627,0.000831,61065.0,61064.0,1.85983774]
["bitfinex","BTCUSD",1723353978765,0.000831,61065.0,61064.0,1.75738271]
["bitfinex","BTCUSD",1723353978974,0.000831,61065.0,61064.0,1.75759546]
["bitfinex","BTCUSD",1723353979161,0.000831,61065.0,61064.0,1.86004862]
["bitfinex","BTCUSD",1723353979377,0.000831,61065.0,61064.0,1.55410649]
["bitfinex","BTCUSD",1723353979610,0.000831,61065.0,61064.0,1.86002999]
["bitfinex","BTCUSD",1723353979767,0.000831,61065.0,61064.0,1.75757683]
["bitfinex","BTCUSD",1723353980583,0.000831,61065.0,61064.0,1.20756267]
["bitfinex","BTCUSD",1723353980784,0.000831,61065.0,61064.0,1.75758272]
["bitfinex","BTCUSD",1723353982611,0.000831,61065.0,61064.0,1.75758326]
["bitfinex","BTCUSD",1723353982786,0.000831,61065.0,61064.0,1.74358326]
["bitfinex","BTCUSD",1723353982986,0.000831,61065.0,61064.0,1.7087507]
["bitfinex","BTCUSD",1723353983243,0.000831,61065.0,61064.0,1.7227507]
["bitfinex","BTCUSD",1723353983406,0.000831,61065.0,61064.0,1.7367507]
["bitfinex","BTCUSD",1723353984624,0.000831,61065.0,61064.0,1.85953202]
["bitfinex","BTCUSD",1723353984825,0.000831,61065.0,61064.0,1.85953435]
["bitfinex","BTCUSD",1723353985106,0.000831,61065.0,61064.0,1.85953035]
["bitfinex","BTCUSD",1723353985299,0.0007694,61065.0,61064.0,1.73675155]
["bitfinex","BTCUSD",1723353986110,0.0007694,61065.0,61064.0,1.73679322]
["bitfinex","BTCUSD",1723353986288,0.0007694,61065.0,61064.0,1.85957588]
["bitfinex","BTCUSD",1723353986690,0.0007694,61065.0,61064.0,2.22181365]
["bitfinex","BTCUSD",1723353986894,0.14831,61086.0,61072.0,0.17348119]
["bitfinex","BTCUSD",1723353987098,0.08401,61086.0,61072.0,1.75470465]
["bitfinex","BTCUSD",1723353987445,0.08401,61086.0,61072.0,2.44241565]
["bitfinex","BTCUSD",1723353987446,0.00831,61086.0,61072.0,2.44241565]
["bitfinex","BTCUSD",1723353988607,0.00831,61086.0,61072.0,2.45641565]
["bitfinex","BTCUSD",1723353988811,0.00831,61086.0,61072.0,2.47041565]
["bitfinex","BTCUSD",1723353989027,0.00831,61086.0,61072.0,2.48033851]
["bitfinex","BTCUSD",1723353989431,0.00831,61086.0,61072.0,2.46633851]
["bitfinex","BTCUSD",1723353989630,0.00831,61086.0,61072.0,2.46617722]
["bitfinex","BTCUSD",1723353990050,0.00831,61086.0,61072.0,2.46604201]
["bitfinex","BTCUSD",1723353990293,0.083531,61076.0,61072.0,1.91323068]
["bitfinex","BTCUSD",1723353990481,0.083531,61076.0,61072.0,1.60635047]
["bitfinex","BTCUSD",1723353990749,0.083531,61076.0,61072.0,1.581853]
["bitfinex","BTCUSD",1723353990958,0.083531,61076.0,61072.0,1.5818544]
["bitfinex","BTCUSD",1723353991177,0.083531,61076.0,61072.0,1.4649438]
["bitfinex","BTCUSD",1723353991585,0.083531,61076.0,61072.0,1.50899738]
["bitfinex","BTCUSD",1723353991917,0.083531,61076.0,61072.0,1.52299738]
["bitfinex","BTCUSD",1723353992346,0.083531,61076.0,61072.0,1.53699738]
["bitfinex","BTCUSD",1723353992663,0.083531,61076.0,61072.0,1.60900376]
["bitfinex","BTCUSD",1723353993064,0.083531,61076.0,61072.0,1.22113149]
["bitfinex","BTCUSD",1723353993296,0.083531,61076.0,61072.0,1.59499599]
["bitfinex","BTCUSD",1723353993973,0.083531,61076.0,61072.0,1.58099599]
["bitfinex","BTCUSD",1723353994153,0.083531,61076.0,61072.0,1.59499599]
["bitfinex","BTCUSD",1723353994340,0.083531,61076.0,61072.0,1.60899599]
["bitfinex","BTCUSD",1723353994539,0.083531,61076.0,61072.0,1.59499599]
["bitfinex","BTCUSD",1723353995107,0.083531,61076.0,61072.0,1.60899599]
["bitfinex","BTCUSD",1723353995531,0.083531,61076.0,61072.0,1.60897836]
["bitfinex","BTCUSD",1723353995936,0.083531,61076.0,61072.0,1.55998961]
["bitfinex","BTCUSD",1723353996148,0.083531,61076.0,61072.0,1.55999037]
["bitfinex","BTCUSD",1723353996595,0.083531,61076.0,61072.0,1.60898052]
["bitfinex","BTCUSD",1723353996801,0.083531,61076.0,61072.0,1.60898125]
["bitfinex","BTCUSD",1723353997001,0.083531,61076.0,61072.0,1.5599911]
["bitfinex","BTCUSD",1723353998025,0.083531,61076.0,61072.0,1.55999091]
["bitfinex","BTCUSD",1723354000247,0.083531,61076.0,61072.0,1.18612511]
["bitfinex","BTCUSD",1723354000494,0.083531,61076.0,61072.0,1.55999263]
["bitfinex","BTCUSD",1723354000826,0.083531,61076.0,61072.0,1.55999247]
["bitfinex","BTCUSD",1723354001404,0.083531,61076.0,61072.0,1.60898262]
["bitfinex","BTCUSD",1723354001875,0.083531,61076.0,61072.0,1.55999247]
["bitfinex","BTCUSD",1723354002113,0.000831,61076.0,61072.0,2.11968463]
["bitfinex","BTCUSD",1723354002313,0.000831,61076.0,61072.0,2.11968162]
["bitfinex","BTCUSD",1723354003329,0.000831,61076.0,61072.0,2.16714156]
["bitfinex","BTCUSD",1723354003688,0.000831,61076.0,61072.0,2.09368162]
["bitfinex","BTCUSD",1723354003890,0.000831,61076.0,61072.0,1.71338778]
["bitfinex","BTCUSD",1723354004194,0.000831,61076.0,61072.0,2.16694089]
["bitfinex","BTCUSD",1723354004803,0.000831,61076.0,61072.0,2.09348286]
["bitfinex","BTCUSD",1723354005003,0.000831,61076.0,61072.0,2.18093869]
["bitfinex","BTCUSD",1723354005212,0.000831,61076.0,61072.0,2.18093929]
["bitfinex","BTCUSD",1723354005639,0.000831,61076.0,61072.0,2.16693929]
["bitfinex","BTCUSD",1723354005823,0.000831,61076.0,61072.0,2.18093929]
["bitfinex","BTCUSD",1723354006380,0.000831,61076.0,61072.0,2.10748346]
["bitfinex","BTCUSD",1723354006784,0.000831,61076.0,61072.0,2.20542315]
["bitfinex","BTCUSD",1723354007676,0.000831,61076.0,61072.0,2.20551954]
["bitfinex","BTCUSD",1723354008126,0.000831,61076.0,61072.0,2.10757985]
["bitfinex","BTCUSD",1723354008330,0.000831,61076.0,61072.0,2.11757985]
["bitfinex","BTCUSD",1723354008692,0.000831,61076.0,61072.0,2.21551954]
["bitfinex","BTCUSD",1723354009130,0.000831,61076.0,61072.0,2.19102376]
["bitfinex","BTCUSD",1723354009564,0.000831,61076.0,61072.0,2.19102363]
["bitfinex","BTCUSD",1723354009708,0.144731,61076.0,61072.0,2.03892363]
["bitfinex","BTCUSD",1723354009919,0.144731,61076.0,61072.0,2.01444621]
["bitfinex","BTCUSD",1723354011337,0.144731,61076.0,61072.0,1.96547985]
["bitfinex","BTCUSD",1723354011561,0.144731,61076.0,61072.0,2.01444968]
["bitfinex","BTCUSD",1723354011905,0.144731,61076.0,61072.0,2.01445887]
["bitfinex","BTCUSD",1723354013869,0.144731,61076.0,61072.0,1.78522187]
["bitfinex","BTCUSD",1723354014104,0.144731,61076.0,61072.0,1.78522984]
["bitfinex","BTCUSD",1723354014564,0.144731,61076.0,61072.0,1.96548904]
["bitfinex","BTCUSD",1723354014763,0.144731,61076.0,61072.0,1.77656079]
["bitfinex","BTCUSD",1723354015049,0.144731,61076.0,61072.0,1.96549805]
["bitfinex","BTCUSD",1723354015349,0.144731,61076.0,61072.0,1.73626105]
["bitfinex","BTCUSD",1723354017632,0.144731,61076.0,61072.0,1.96549805]
["bitfinex","BTCUSD",1723354017829,0.144731,61076.0,61072.0,2.01447585]
["bitfinex","BTCUSD",1723354018593,0.144731,61076.0,61072.0,1.96603335]
["bitfinex","BTCUSD",1723354019176,0.144731,61076.0,61072.0,2.03950005]
["bitfinex","BTCUSD",1723354020923,0.144731,61076.0,61072.0,2.04150005]
["bitfinex","BTCUSD",1723354021338,0.144731,61076.0,61072.0,1.96803335]
["bitfinex","BTCUSD",1723354021550,0.144731,61076.0,61072.0,2.04153114]
["bitfinex","BTCUSD",1723354022915,0.144731,61076.0,61072.0,1.49086222]
["bitfinex","BTCUSD",1723354023534,0.144731,61076.0,61072.0,1.80365048]
["bitfinex","BTCUSD",1723354024145,0.144731,61076.0,61072.0,1.9735874]
["bitfinex","BTCUSD",1723354025676,0.144731,61076.0,61072.0,1.80365048]
["bitfinex","BTCUSD",1723354025875,0.144731,61076.0,61072.0,1.81365048]
["bitfinex","BTCUSD",1723354026057,0.000831,61076.0,61072.0,1.94725048]
["bitfinex","BTCUSD",1723354026256,0.000831,61076.0,61072.0,1.98619079]
["bitfinex","BTCUSD",1723354027345,0.000831,61076.0,61072.0,1.83937733]
["bitfinex","BTCUSD",1723354027558,0.000831,61076.0,61072.0,1.77140268]
["bitfinex","BTCUSD",1723354027730,0.000831,61076.0,61072.0,2.08399292]
["bitfinex","BTCUSD",1723354028522,0.000831,61076.0,61072.0,2.07199292]
["bitfinex","BTCUSD",1723354028721,0.1422,61074.0,61072.0,1.92839292]
["bitfinex","BTCUSD",1723354030310,0.1422,61074.0,61072.0,1.83039277]
["bitfinex","BTCUSD",1723354030564,0.1422,61074.0,61072.0,1.76159277]
["bitfinex","BTCUSD",1723354030747,0.1422,61074.0,61072.0,1.83039277]
["bitfinex","BTCUSD",1723354031304,0.1422,61074.0,61072.0,2.12282875]
["bitfinex","BTCUSD",1723354032158,0.1422,61074.0,61072.0,2.12255663]
["bitfinex","BTCUSD",1723354034688,0.1422,61074.0,61072.0,2.00005644]
["bitfinex","BTCUSD",1723354035227,0.1422,61074.0,61072.0,2.06803075]
["bitfinex","BTCUSD",1723354035861,0.1422,61074.0,61072.0,1.96559033]
["bitfinex","BTCUSD",1723354036072,0.1422,61074.0,61072.0,1.96570365]
["bitfinex","BTCUSD",1723354036224,0.000831,61076.0,61072.0,2.10930365]
["bitfinex","BTCUSD",1723354036427,0.000831,61076.0,61072.0,2.21374404]
["bitfinex","BTCUSD",1723354037258,0.000831,61076.0,61072.0,2.19974404]
["bitfinex","BTCUSD",1723354037862,0.000831,61076.0,61072.0,2.21374404]
["bitfinex","BTCUSD",1723354038280,0.000831,61076.0,61072.0,2.36074427]
["bitfinex","BTCUSD",1723354038449,0.000831,61076.0,61072.0,2.21374404]
["bitfinex","BTCUSD",1723354038879,0.000831,61076.0,61072.0,2.19974404]
["bitfinex","BTCUSD",1723354039078,0.000831,61076.0,61072.0,2.22374404]
["bitfinex","BTCUSD",1723354039278,0.000831,61076.0,61072.0,2.21374404]
["bitfinex","BTCUSD",1723354039485,0.000831,61076.0,61072.0,1.73137681]
["bitfinex","BTCUSD",1723354039805,0.000831,61076.0,61072.0,2.21354656]
["bitfinex","BTCUSD",1723354039986,0.000831,61076.0,61072.0,1.6634025]
["bitfinex","BTCUSD",1723354040165,0.000831,61076.0,61072.0,2.38345942]
["bitfinex","BTCUSD",1723354042605,0.000831,61076.0,61072.0,2.39345942]
["bitfinex","BTCUSD",1723354043297,0.000831,61076.0,61072.0,2.39359896]
["bitfinex","BTCUSD",1723354046279,0.000831,61076.0,61072.0,2.38359896]
["bitfinex","BTCUSD",1723354048914,0.000831,61076.0,61072.0,2.21367114]
["bitfinex","BTCUSD",1723354050655,0.000831,61076.0,61072.0,2.21382227]
["bitfinex","BTCUSD",1723354051006,0.000831,61076.0,61072.0,2.19982227]
["bitfinex","BTCUSD",1723354051570,0.000831,61076.0,61072.0,2.21382227]
["bitfinex","BTCUSD",1723354051797,0.000831,61076.0,61072.0,2.18582227]
["bitfinex","BTCUSD",1723354052135,0.000831,61076.0,61072.0,2.37064004]
["bitfinex","BTCUSD",1723354052359,0.000831,61076.0,61072.0,2.35664004]
["bitfinex","BTCUSD",1723354052565,0.000831,61076.0,61072.0,2.3328225]
["bitfinex","BTCUSD",1723354052815,0.000831,61076.0,61072.0,2.3468225]
["bitfinex","BTCUSD",1723354052998,0.000831,61076.0,61072.0,2.3608225]
["bitfinex","BTCUSD",1723354054111,0.000831,61076.0,61072.0,2.36082159]
["bitfinex","BTCUSD",1723354055346,0.000831,61076.0,61072.0,2.38063426]
["bitfinex","BTCUSD",1723354055791,0.000831,61076.0,61075.0,0.58324619]
["bitfinex","BTCUSD",1723354055971,0.000831,61076.0,61075.0,1.98474636]
["bitfinex","BTCUSD",1723354056518,0.000831,61076.0,61075.0,2.44319836]
["bitfinex","BTCUSD",1723354057752,0.000831,61076.0,61075.0,2.44257739]
["bitfinex","BTCUSD",1723354057989,0.000831,61076.0,61075.0,2.45657739]
["bitfinex","BTCUSD",1723354058320,0.000831,61076.0,61075.0,2.47057739]
["bitfinex","BTCUSD",1723354061393,0.000831,61076.0,61075.0,2.30060844]
["bitfinex","BTCUSD",1723354061752,0.00831,61086.0,61085.0,1.03152719]
["bitfinex","BTCUSD",1723354061960,0.00831,61086.0,61085.0,1.86486577]
["bitfinex","BTCUSD",1723354062153,0.00831,61086.0,61085.0,1.93685563]
["bitfinex","BTCUSD",1723354062561,0.00831,61086.0,61085.0,2.03476492]
["bitfinex","BTCUSD",1723354062956,0.00831,61086.0,61085.0,1.96596492]
["bitfinex","BTCUSD",1723354063160,0.08991,61086.0,61085.0,2.03476492]
["bitfinex","BTCUSD",1723354063389,0.08991,61086.0,61085.0,2.03445861]
["bitfinex","BTCUSD",1723354063991,0.08991,61086.0,61085.0,2.04845861]
["bitfinex","BTCUSD",1723354064410,0.08991,61086.0,61085.0,2.03442901]
["bitfinex","BTCUSD",1723354064553,0.08991,61086.0,61085.0,2.04842901]
["bitfinex","BTCUSD",1723354064773,0.08991,61086.0,61085.0,2.06242901]
["bitfinex","BTCUSD",1723354064976,0.08991,61086.0,61085.0,1.5130218]
["bitfinex","BTCUSD",1723354065181,0.08991,61086.0,61085.0,2.04830058]
["bitfinex","BTCUSD",1723354065545,0.08991,61086.0,61085.0,1.96442089]
["bitfinex","BTCUSD",1723354066108,0.08991,61086.0,61085.0,2.04830058]
["bitfinex","BTCUSD",1723354066423,0.08991,61086.0,61085.0,1.95042089]
["bitfinex","BTCUSD",1723354066622,0.08991,61086.0,61085.0,1.96442089]
["bitfinex","BTCUSD",1723354066797,0.08991,61086.0,61085.0,1.95995716]
["bitfinex","BTCUSD",1723354066963,0.00831,61086.0,61085.0,2.04731476]
["bitfinex","BTCUSD",1723354067171,0.00831,61086.0,61085.0,2.11965716]
["bitfinex","BTCUSD",1723354067372,0.00831,61086.0,61085.0,2.19300374]
["bitfinex","BTCUSD",1723354067607,0.00831,61086.0,61085.0,2.04730374]
["bitfinex","BTCUSD",1723354067811,0.00831,61086.0,61085.0,1.97395716]
["bitfinex","BTCUSD",1723354068638,0.00831,61086.0,61085.0,1.49263665]
["bitfinex","BTCUSD",1723354068795,0.00831,61086.0,61085.0,1.97391932]
["bitfinex","BTCUSD",1723354069202,0.00831,61086.0,61085.0,2.04726008]
["bitfinex","BTCUSD",1723354069681,0.00831,61086.0,61085.0,2.38359473]
["bitfinex","BTCUSD",1723354069909,0.00831,61086.0,61085.0,2.40804159]
["bitfinex","BTCUSD",1723354070269,0.00831,61086.0,61085.0,2.28580732]
["bitfinex","BTCUSD",1723354070469,0.00831,61086.0,61085.0,2.29380732]
["bitfinex","BTCUSD",1723354070927,0.00831,61086.0,61085.0,2.40204159]
["bitfinex","BTCUSD",1723354071447,0.00831,61086.0,61085.0,2.46704159]
["bitfinex","BTCUSD",1723354071659,0.00831,61086.0,61085.0,2.45304159]
["bitfinex","BTCUSD",1723354071868,0.0001,61089.0,61088.0,1.34145419]
["bitfinex","BTCUSD",1723354072078,0.0001,61089.0,61088.0,2.45541064]
["bitfinex","BTCUSD",1723354072323,0.0001,61089.0,61088.0,1.97412743]
["bitfinex","BTCUSD",1723354072527,0.0001,61089.0,61088.0,2.4448169]
["bitfinex","BTCUSD",1723354072764,0.00831,61093.0,61092.0,1.29057219]
["bitfinex","BTCUSD",1723354072968,0.00831,61093.0,61092.0,2.44241856]
["bitfinex","BTCUSD",1723354073299,0.00831,61093.0,61092.0,2.32033137]
["bitfinex","BTCUSD",1723354074051,0.00831,61093.0,61092.0,2.12085414]
["bitfinex","BTCUSD",1723354074203,0.00831,61093.0,61092.0,2.03309937]
["bitfinex","BTCUSD",1723354074402,0.00831,61093.0,61092.0,1.94945666]
["bitfinex","BTCUSD",1723354075019,0.00831,61093.0,61092.0,1.96345666]
["bitfinex","BTCUSD",1723354075604,0.00831,61093.0,61092.0,2.03266218]
["bitfinex","BTCUSD",1723354075785,0.00831,61093.0,61092.0,2.03666218]
["bitfinex","BTCUSD",1723354075959,0.00831,61093.0,61092.0,2.03666382]
["bitfinex","BTCUSD",1723354076163,0.00831,61093.0,61092.0,1.87193157]
["bitfinex","BTCUSD",1723354076365,0.00831,61093.0,61092.0,1.85793157]
["bitfinex","BTCUSD",1723354076524,0.00831,61093.0,61092.0,1.87193157]
["bitfinex","BTCUSD",1723354077144,0.00831,61093.0,61092.0,1.79313157]
["bitfinex","BTCUSD",1723354077343,0.00831,61093.0,61092.0,1.78872605]
["bitfinex","BTCUSD",1723354077759,0.00831,61093.0,61092.0,1.79866077]
["bitfinex","BTCUSD",1723354077982,0.00831,61093.0,61092.0,1.84745183]
["bitfinex","BTCUSD",1723354078431,0.00831,61093.0,61092.0,1.79866077]
["bitfinex","BTCUSD",1723354078880,0.00831,61093.0,61092.0,1.84744652]
["bitfinex","BTCUSD",1723354079504,0.00831,61093.0,61092.0,1.84744882]
["bitfinex","BTCUSD",1723354080109,0.00831,61093.0,61092.0,1.77950278]
["bitfinex","BTCUSD",1723354080305,0.00831,61093.0,61092.0,1.8474491]
["bitfinex","BTCUSD",1723354081434,0.00831,61093.0,61092.0,2.02201155]
["bitfinex","BTCUSD",1723354081593,0.00831,61093.0,61092.0,2.02200347]
["bitfinex","BTCUSD",1723354081753,0.00831,61093.0,61092.0,1.71154893]
["bitfinex","BTCUSD",1723354081962,0.00831,61093.0,61092.0,2.02202296]
["bitfinex","BTCUSD",1723354082774,0.00831,61093.0,61092.0,1.64360261]
["bitfinex","BTCUSD",1723354083044,0.00831,61093.0,61092.0,2.0220733]
["bitfinex","BTCUSD",1723354083731,0.00831,61093.0,61092.0,2.0971733]
["bitfinex","BTCUSD",1723354086448,0.00831,61093.0,61092.0,2.0320733]
["bitfinex","BTCUSD",1723354087535,0.00831,61093.0,61092.0,2.0220733]
["bitfinex","BTCUSD",1723354088907,0.00831,61093.0,61092.0,2.02207222]
["bitfinex","BTCUSD",1723354089573,0.00831,61093.0,61092.0,2.02197684]
["bitfinex","BTCUSD",1723354090862,0.00831,61093.0,61092.0,1.97319917]
["bitfinex","BTCUSD",1723354091468,0.07361,61093.0,61092.0,1.97319917]
["bitfinex","BTCUSD",1723354092241,0.00831,61093.0,61092.0,1.97319917]
["bitfinex","BTCUSD",1723354093317,0.00831,61093.0,61092.0,2.0220154]
["bitfinex","BTCUSD",1723354093682,0.00831,61093.0,61092.0,2.0220094]
["bitfinex","BTCUSD",1723354095298,0.00831,61093.0,61092.0,1.9540737]
["bitfinex","BTCUSD",1723354095499,0.00831,61093.0,61092.0,2.02202]
["bitfinex","BTCUSD",1723354096311,0.00831,61093.0,61092.0,1.97326009]
["bitfinex","BTCUSD",1723354097287,0.00831,61093.0,61092.0,2.04639996]
["bitfinex","BTCUSD",1723354099332,0.00831,61093.0,61092.0,1.97326009]
["bitfinex","BTCUSD",1723354099539,0.00831,61093.0,61092.0,2.07565795]
["bitfinex","BTCUSD",1723354099906,0.00831,61093.0,61092.0,2.02207972]
["bitfinex","BTCUSD",1723354100530,0.00831,61093.0,61092.0,1.47377946]
["bitfinex","BTCUSD",1723354100813,0.00831,61093.0,61092.0,2.022118]
["bitfinex","BTCUSD",1723354102360,0.00831,61093.0,61092.0,1.97329837]
["bitfinex","BTCUSD",1723354103266,0.00831,61093.0,61092.0,2.04652782]
["bitfinex","BTCUSD",1723354103714,0.00831,61093.0,61092.0,1.97329837]
["bitfinex","BTCUSD",1723354104283,0.00831,61093.0,61092.0,1.7360174]
["bitfinex","BTCUSD",1723354104429,0.00831,61093.0,61092.0,1.87672136]
["bitfinex","BTCUSD",1723354104628,0.00831,61093.0,61092.0,2.0465986]
["bitfinex","BTCUSD",1723354104838,0.00831,61093.0,61092.0,2.04654878]
["bitfinex","BTCUSD",1723354105395,0.00831,61093.0,61092.0,2.00692394]
["bitfinex","BTCUSD",1723354105602,0.00831,61093.0,61092.0,2.07572394]
["bitfinex","BTCUSD",1723354106151,0.00831,61093.0,61092.0,2.14903715]
["bitfinex","BTCUSD",1723354106317,0.00831,61093.0,61092.0,2.07572394]
["bitfinex","BTCUSD",1723354106515,0.00831,61093.0,61092.0,2.17324377]
["bitfinex","BTCUSD",1723354106917,0.00831,61093.0,61092.0,2.07572394]
["bitfinex","BTCUSD",1723354107434,0.00831,61093.0,61092.0,2.17324377]
["bitfinex","BTCUSD",1723354107859,0.00831,61093.0,61092.0,2.07572461]
["bitfinex","BTCUSD",1723354108224,0.00831,61093.0,61092.0,2.17324444]
["bitfinex","BTCUSD",1723354109597,0.00831,61093.0,61092.0,2.07111025]
["bitfinex","BTCUSD",1723354109808,0.00831,61093.0,61092.0,2.04666669]
["bitfinex","BTCUSD",1723354111235,0.00831,61093.0,61092.0,1.97332]
["bitfinex","BTCUSD",1723354112341,0.00831,61093.0,61092.0,2.07111025]
["bitfinex","BTCUSD",1723354115294,0.00831,61093.0,61092.0,1.66279555]
["bitfinex","BTCUSD",1723354115539,0.00831,61093.0,61092.0,1.97347795]
["bitfinex","BTCUSD",1723354115835,0.00831,61093.0,61092.0,1.42495983]
["bitfinex","BTCUSD",1723354116047,0.00831,61093.0,61092.0,1.97349859]
["bitfinex","BTCUSD",1723354119116,0.00831,61093.0,61092.0,1.97356325]
["bitfinex","BTCUSD",1723354122703,0.00831,61093.0,61092.0,1.92601224]
["bitfinex","BTCUSD",1723354122875,0.00831,61093.0,61092.0,2.09589425]
["bitfinex","BTCUSD",1723354124039,0.00831,61093.0,61092.0,2.09588024]
["bitfinex","BTCUSD",1723354124273,0.00831,61093.0,61092.0,2.09586974]
["bitfinex","BTCUSD",1723354126274,0.00831,61093.0,61092.0,1.54729186]
["bitfinex","BTCUSD",1723354126452,0.00831,61093.0,61092.0,2.09586606]
["bitfinex","BTCUSD",1723354128465,0.00831,61093.0,61092.0,2.09585015]
["bitfinex","BTCUSD",1723354129990,0.00831,61093.0,61092.0,1.9259672]
["bitfinex","BTCUSD",1723354130187,0.00831,61093.0,61092.0,2.09584861]
["bitfinex","BTCUSD",1723354130815,0.08511,61093.0,61092.0,2.02704861]
["bitfinex","BTCUSD",1723354131016,0.14861,61093.0,61092.0,2.09584861]
["bitfinex","BTCUSD",1723354131195,0.14861,61093.0,61092.0,2.07139177]
["bitfinex","BTCUSD",1723354131642,0.14861,61093.0,61092.0,2.07138969]
["bitfinex","BTCUSD",1723354131821,0.14861,61093.0,61092.0,2.04693289]
["bitfinex","BTCUSD",1723354132023,0.14861,61093.0,61092.0,1.49836231]
["bitfinex","BTCUSD",1723354132223,0.14861,61093.0,61092.0,2.04705515]
["bitfinex","BTCUSD",1723354133533,0.14861,61093.0,61092.0,1.73620723]
["bitfinex","BTCUSD",1723354133711,0.14861,61093.0,61092.0,2.04708256]
["bitfinex","BTCUSD",1723354137221,0.14861,61093.0,61092.0,1.80926845]
["bitfinex","BTCUSD",1723354137353,0.14861,61093.0,61092.0,1.97371106]
["bitfinex","BTCUSD",1723354137559,0.00831,61093.0,61092.0,1.97371106]
["bitfinex","BTCUSD",1723354138561,0.00831,61093.0,61092.0,1.97371094]
["bitfinex","BTCUSD",1723354138969,0.00831,61093.0,61092.0,2.0715842]
["bitfinex","BTCUSD",1723354139180,0.00831,61093.0,61092.0,1.97371094]
["bitfinex","BTCUSD",1723354140342,0.00831,61093.0,61092.0,2.07158411]
["bitfinex","BTCUSD",1723354140684,0.00831,61093.0,61092.0,1.97371094]
["bitfinex","BTCUSD",1723354140884,0.15321,61093.0,61092.0,1.5219905]
["bitfinex","BTCUSD",1723354141132,0.15321,61093.0,61092.0,2.07149924]
["bitfinex","BTCUSD",1723354143725,0.15321,61093.0,61092.0,2.07158039]
["bitfinex","BTCUSD",1723354144482,0.15321,61093.0,61092.0,1.97370374]
["bitfinex","BTCUSD",1723354145048,0.08931,61093.0,61092.0,1.97370374]
["bitfinex","BTCUSD",1723354145658,0.00831,61093.0,61092.0,2.09604532]
["bitfinex","BTCUSD",1723354145987,0.00831,61093.0,61092.0,2.09611045]
["bitfinex","BTCUSD",1723354147357,0.00831,61093.0,61092.0,2.09610987]
["bitfinex","BTCUSD",1723354147584,0.00831,61093.0,61092.0,2.09604658]
["bitfinex","BTCUSD",1723354147802,0.00831,61093.0,61092.0,1.97364045]
["bitfinex","BTCUSD",1723354148051,0.00831,61093.0,61092.0,1.73580328]
["bitfinex","BTCUSD",1723354148245,0.00831,61093.0,61092.0,1.97364022]
["bitfinex","BTCUSD",1723354149159,0.00831,61093.0,61092.0,1.66279675]
["bitfinex","BTCUSD",1723354149362,0.00831,61093.0,61092.0,1.97361944]
["bitfinex","BTCUSD",1723354151222,0.00831,61093.0,61092.0,1.97360301]
["bitfinex","BTCUSD",1723354151623,0.00831,61093.0,61092.0,1.80372005]
["bitfinex","BTCUSD",1723354151830,0.00831,61093.0,61092.0,1.97360301]
["bitfinex","BTCUSD",1723354152240,0.08931,61093.0,61092.0,1.97360301]
["bitfinex","BTCUSD",1723354152586,0.00831,61093.0,61092.0,1.97360301]
["bitfinex","BTCUSD",1723354152792,0.00831,61093.0,61092.0,2.07601124]
["bitfinex","BTCUSD",1723354154897,0.00831,61093.0,61092.0,1.97351667]
["bitfinex","BTCUSD",1723354155270,0.00831,61093.0,61092.0,2.09593547]
["bitfinex","BTCUSD",1723354155470,0.00831,61093.0,61092.0,1.97351667]
["bitfinex","BTCUSD",1723354155694,0.00831,61093.0,61092.0,2.09593959]
["bitfinex","BTCUSD",1723354155892,0.00831,61093.0,61092.0,1.97351667]
["bitfinex","BTCUSD",1723354156310,0.00831,61093.0,61092.0,2.09593932]
["bitfinex","BTCUSD",1723354156513,0.00831,61093.0,61092.0,1.97351667]
["bitfinex","BTCUSD",1723354157196,0.15321,61093.0,61092.0,2.09594038]
["bitfinex","BTCUSD",1723354158267,0.15321,61093.0,61092.0,1.54738354]
["bitfinex","BTCUSD",1723354158472,0.15321,61093.0,61092.0,2.09614375]
["bitfinex","BTCUSD",1723354158893,0.15321,61093.0,61092.0,2.09613799]
["bitfinex","BTCUSD",1723354159945,0.15321,61093.0,61092.0,2.09615867]
["bitfinex","BTCUSD",1723354160151,0.15321,61093.0,61092.0,2.02820575]
["bitfinex","BTCUSD",1723354160345,0.15321,61093.0,61092.0,2.09616035]
["bitfinex","BTCUSD",1723354162103,0.15321,61093.0,61092.0,2.09624301]
["bitfinex","BTCUSD",1723354163215,0.00831,61093.0,61092.0,2.09624301]
["bitfinex","BTCUSD",1723354163354,0.00831,61093.0,61092.0,1.97379862]
["bitfinex","BTCUSD",1723354163762,0.00831,61093.0,61092.0,2.09624301]
["bitfinex","BTCUSD",1723354164580,0.00831,61093.0,61092.0,2.09623615]
["bitfinex","BTCUSD",1723354165713,0.00831,61093.0,61092.0,2.09625393]
["bitfinex","BTCUSD",1723354165918,0.00831,61093.0,61092.0,1.9738164]
["bitfinex","BTCUSD",1723354167014,0.00831,61093.0,61092.0,2.09625393]
["bitfinex","BTCUSD",1723354169288,0.00831,61093.0,61092.0,1.54739736]
["bitfinex","BTCUSD",1723354169505,0.00831,61093.0,61092.0,2.09618978]
["bitfinex","BTCUSD",1723354169907,0.00831,61093.0,61092.0,2.23209661]
["bitfinex","BTCUSD",1723354170507,0.00831,61093.0,61092.0,2.23205989]
["bitfinex","BTCUSD",1723354171103,0.00831,61093.0,61092.0,2.23205999]
["bitfinex","BTCUSD",1723354173025,0.00831,61093.0,61092.0,2.23206002]
["bitfinex","BTCUSD",1723354174161,0.00831,61093.0,61092.0,2.10962249]
["bitfinex","BTCUSD",1723354176768,0.00831,61107.0,61106.0,0.80206619]
["bitfinex","BTCUSD",1723354176975,0.00831,61107.0,61106.0,1.29359077]
["bitfinex","BTCUSD",1723354177210,0.01499002,61107.0,61106.0,1.53139944]
["bitfinex","BTCUSD",1723354177419,0.14681,61107.0,61106.0,1.46345444]
["bitfinex","BTCUSD",1723354177592,0.14681,61107.0,61106.0,1.53139823]
["bitfinex","BTCUSD",1723354177849,0.14681,61107.0,61106.0,1.70639964]
["bitfinex","BTCUSD",1723354178071,0.14681,61107.0,61106.0,1.72039964]
["bitfinex","BTCUSD",1723354178466,0.14681,61107.0,61106.0,1.47745444]
["bitfinex","BTCUSD",1723354178976,0.14681,61107.0,61106.0,1.49145444]
["bitfinex","BTCUSD",1723354179396,0.14681,61107.0,61106.0,1.32159077]
["bitfinex","BTCUSD",1723354179999,0.14681,61107.0,61106.0,1.18568111]
["bitfinex","BTCUSD",1723354180234,0.14681,61107.0,61106.0,1.32156856]
["bitfinex","BTCUSD",1723354180650,0.14681,61107.0,61106.0,1.32156855]
["bitfinex","BTCUSD",1723354181450,0.14681,61107.0,61106.0,1.30756855]
["bitfinex","BTCUSD",1723354181991,0.14681,61107.0,61106.0,1.29356855]
["bitfinex","BTCUSD",1723354182201,0.14681,61107.0,61106.0,1.30756855]
["bitfinex","BTCUSD",1723354182401,0.14681,61107.0,61106.0,1.29356855]
["bitfinex","BTCUSD",1723354182711,0.14681,61107.0,61106.0,1.22476855]
["bitfinex","BTCUSD",1723354183124,0.14681,61107.0,61106.0,1.30756855]
["bitfinex","BTCUSD",1723354183328,0.14681,61107.0,61106.0,1.32156855]
["bitfinex","BTCUSD",1723354183536,0.00831,61107.0,61106.0,1.30756855]
["bitfinex","BTCUSD",1723354183947,0.00831,61107.0,61106.0,1.32156855]
["bitfinex","BTCUSD",1723354187434,0.00831,61107.0,61106.0,1.32156826]
["bitfinex","BTCUSD",1723354187847,0.00831,61107.0,61106.0,1.25276826]
["bitfinex","BTCUSD",1723354188062,0.00831,61107.0,61106.0,1.32156826]
["bitfinex","BTCUSD",1723354188893,0.08331,61107.0,61106.0,1.32156826]
["bitfinex","BTCUSD",1723354189523,0.14651,61107.0,61106.0,1.32156826]
["bitfinex","BTCUSD",1723354191089,0.14651,61107.0,61106.0,1.32157182]
["bitfinex","BTCUSD",1723354191623,0.14651,61107.0,61106.0,1.32157119]
["bitfinex","BTCUSD",1723354193956,0.14651,61107.0,61106.0,1.25277119]
["bitfinex","BTCUSD",1723354194156,0.14651,61107.0,61106.0,1.32157119]
["bitfinex","BTCUSD",1723354194847,0.14651,61107.0,61106.0,1.32157576]
["bitfinex","BTCUSD",1723354198551,0.14651,61107.0,61106.0,1.32157487]
["bitfinex","BTCUSD",1723354200577,0.14651,61107.0,61106.0,0.50773995]
["bitfinex","BTCUSD",1723354200788,0.14651,61107.0,61106.0,0.73684995]
["bitfinex","BTCUSD",1723354201185,0.14651,61107.0,61106.0,0.66975619]
["bitfinex","BTCUSD",1723354201388,0.14651,61107.0,61106.0,0.80565672]
["bitfinex","BTCUSD",1723354202040,0.14651,61107.0,61106.0,0.8056561]
["bitfinex","BTCUSD",1723354203204,0.14651,61107.0,61106.0,0.80565595]
["bitfinex","BTCUSD",1723354206804,0.14651,61107.0,61106.0,1.19858087]
["bitfinex","BTCUSD",1723354206945,0.00831,61107.0,61106.0,1.22158087]
["bitfinex","BTCUSD",1723354208076,0.08771,61107.0,61106.0,1.22158087]
["bitfinex","BTCUSD",1723354208284,0.15241,61107.0,61106.0,1.08568111]
["bitfinex","BTCUSD",1723354208490,0.15241,61107.0,61106.0,1.22157629]
["bitfinex","BTCUSD",1723354209571,0.15241,61107.0,61106.0,1.2215792]
["bitfinex","BTCUSD",1723354209762,0.15241,61107.0,61106.0,0.73685428]
["bitfinex","BTCUSD",1723354210534,0.15241,61107.0,61106.0,0.50774428]
["bitfinex","BTCUSD",1723354211298,0.15241,61107.0,61106.0,0.73685428]
["bitfinex","BTCUSD",1723354211505,0.15241,61107.0,61106.0,0.50774428]
["bitfinex","BTCUSD",1723354211707,0.15609975,61107.0,61106.0,0.50774428]
["bitfinex","BTCUSD",1723354212355,0.15609975,61107.0,61106.0,0.49374428]
["bitfinex","BTCUSD",1723354212700,0.15609975,61107.0,61106.0,0.4937555]
["bitfinex","BTCUSD",1723354213034,0.15609975,61107.0,61106.0,0.5077555]
["bitfinex","BTCUSD",1723354215629,0.15609975,61107.0,61106.0,0.5077559]
["bitfinex","BTCUSD",1723354217103,0.15609975,61107.0,61106.0,0.4937559]
["bitfinex","BTCUSD",1723354217523,0.16762219,61107.0,61106.0,0.5077559]
["bitfinex","BTCUSD",1723354217917,0.16762219,61107.0,61106.0,0.4937559]
["bitfinex","BTCUSD",1723354218348,0.16762219,61107.0,61106.0,0.4907559]
["bitfinex","BTCUSD",1723354218691,0.16762219,61107.0,61106.0,0.5047559]
["bitfinex","BTCUSD",1723354219077,0.16762219,61107.0,61106.0,0.4907559]
["bitfinex","BTCUSD",1723354219229,0.16762219,61107.0,61106.0,0.36884619]
["bitfinex","BTCUSD",1723354219436,0.16762219,61107.0,61106.0,0.50475365]
["bitfinex","BTCUSD",1723354223300,0.16762219,61107.0,61106.0,0.36884619]
["bitfinex","BTCUSD",1723354223501,0.16762219,61107.0,61106.0,0.50475305]
["bitfinex","BTCUSD",1723354224149,0.16762219,61107.0,61106.0,0.50475301]
["bitfinex","BTCUSD",1723354226453,0.16762219,61107.0,61106.0,0.73386301]
["bitfinex","BTCUSD",1723354226651,0.15609975,61107.0,61106.0,0.50475301]
["bitfinex","BTCUSD",1723354227487,0.15241,61107.0,61106.0,0.50475301]
["bitfinex","BTCUSD",1723354229208,0.15241,61107.0,61106.0,0.73386301]
["bitfinex","BTCUSD",1723354229544,0.15241,61107.0,61106.0,0.50475301]
["bitfinex","BTCUSD",1723354230190,0.15241,61107.0,61106.0,0.50474664]
["bitfinex","BTCUSD",1723354233999,0.15241,61107.0,61106.0,0.50474937]
["bitfinex","BTCUSD",1723354235590,0.15241,61107.0,61106.0,0.36884619]
["bitfinex","BTCUSD",1723354235865,0.15241,61107.0,61106.0,0.50474937]
["bitfinex","BTCUSD",1723354237297,1.006069,61107.0,61106.0,0.16090318]
["bitfinex","BTCUSD",1723354237499,0.574869,61107.0,61106.0,0.025]
["bitfinex","BTCUSD",1723354237755,1.14279231,61107.0,61106.0,0.025]
["bitfinex","BTCUSD",1723354237902,1.04460012,61107.0,61106.0,0.025]
["bitfinex","BTCUSD",1723354238503,0.81549412,61107.0,61106.0,0.014]
["bitfinex","BTCUSD",1723354238715,0.1525,61100.0,61099.0,0.00018119]
["bitfinex","BTCUSD",1723354238895,0.31983835,61100.0,61099.0,0.00018119]
["bitfinex","BTCUSD",1723354239391,0.27075575,61100.0,61099.0,0.00018119]
["bitfinex","BTCUSD",1723354240768,0.01,61097.0,61096.0,0.00018119]
["bitfinex","BTCUSD",1723354240903,0.27076075,61097.0,61096.0,0.00018119]
["bitfinex","BTCUSD",1723354241293,0.16098179,61097.0,61096.0,0.00018119]
["bitfinex","BTCUSD",1723354241984,0.16098179,61097.0,61096.0,0.00918119]
["bitfinex","BTCUSD",1723354242188,0.27555279,61097.0,61096.0,0.02018119]
["bitfinex","BTCUSD",1723354243226,0.16098179,61097.0,61096.0,0.01118119]
["bitfinex","BTCUSD",1723354243430,0.26555279,61097.0,61096.0,0.01118119]
["bitfinex","BTCUSD",1723354244028,0.26555279,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354244385,0.15098179,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354244592,0.27555279,61097.0,61096.0,0.019]
["bitfinex","BTCUSD",1723354244814,0.26555279,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354245024,0.26555279,61097.0,61096.0,0.019]
["bitfinex","BTCUSD",1723354245485,0.27555279,61097.0,61096.0,0.019]
["bitfinex","BTCUSD",1723354245621,0.26555279,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354245968,0.15098179,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354247588,0.08948179,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354249184,0.09031279,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354250845,0.09707529,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354258125,0.01607529,61097.0,61096.0,0.13375419]
["bitfinex","BTCUSD",1723354258975,0.01607529,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354259199,0.09637529,61097.0,61096.0,0.01918119]
["bitfinex","BTCUSD",1723354261309,0.09637529,61097.0,61096.0,0.13375419]
["bitfinex","BTCUSD",1723354266286,0.01607529,61097.0,61096.0,0.27735419]
["bitfinex","BTCUSD",1723354266487,0.01607529,61097.0,61096.0,0.41328753]
["bitfinex","BTCUSD",1723354266701,0.01607529,61097.0,61096.0,0.41328731]
["bitfinex","BTCUSD",1723354266899,0.01607529,61097.0,61096.0,0.50650119]
["bitfinex","BTCUSD",1723354267117,0.01607529,61097.0,61096.0,0.64243379]
["bitfinex","BTCUSD",1723354267557,0.01238554,61097.0,61096.0,0.64243379]
["bitfinex","BTCUSD",1723354268477,0.000831,61097.0,61096.0,0.64243379]
["bitfinex","BTCUSD",1723354268704,0.000831,61097.0,61096.0,0.50650119]
["bitfinex","BTCUSD",1723354268916,0.000831,61097.0,61096.0,0.86357937]
["bitfinex","BTCUSD",1723354269107,0.000831,61097.0,61096.0,1.26854129]
["bitfinex","BTCUSD",1723354269301,0.000831,61097.0,61096.0,1.04739429]
["bitfinex","BTCUSD",1723354269747,0.000831,61097.0,61096.0,0.90346311]
["bitfinex","BTCUSD",1723354269894,0.000831,61097.0,61096.0,1.0523897]
["bitfinex","BTCUSD",1723354271189,0.000831,61097.0,61096.0,1.0623897]
["bitfinex","BTCUSD",1723354273081,0.000831,61097.0,61096.0,1.08322226]
["bitfinex","BTCUSD",1723354273713,0.000831,61097.0,61096.0,1.06238599]
["bitfinex","BTCUSD",1723354278447,0.000831,61097.0,61096.0,0.92646311]
["bitfinex","BTCUSD",1723354278599,0.000831,61097.0,61096.0,1.06238836]
["bitfinex","BTCUSD",1723354284909,0.000831,61097.0,61096.0,1.06238908]
["bitfinex","BTCUSD",1723354285322,0.000831,61097.0,61096.0,0.50282716]
["bitfinex","BTCUSD",1723354285523,0.01607306,61097.0,61096.0,0.50282716]
["bitfinex","BTCUSD",1723354286979,0.08147306,61097.0,61096.0,0.02318119]
["bitfinex","BTCUSD",1723354287187,0.16227306,61097.0,61096.0,0.02318119]
["bitfinex","BTCUSD",1723354290191,0.16227306,61097.0,61096.0,0.13775419]
["bitfinex","BTCUSD",1723354291345,0.01607306,61097.0,61096.0,0.13775419]
["bitfinex","BTCUSD",1723354291506,0.01607306,61097.0,61096.0,0.27369146]
["bitfinex","BTCUSD",1723354291908,0.01238331,61097.0,61096.0,0.73198546]
["bitfinex","BTCUSD",1723354292108,0.000831,61097.0,61096.0,0.59604819]
["bitfinex","BTCUSD",1723354292312,0.000831,61097.0,61096.0,0.73198015]
["bitfinex","BTCUSD",1723354292551,0.000831,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354292787,0.01238185,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354292904,0.000831,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354293104,0.00762473,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354293353,0.01131448,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354293532,0.00762473,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354294316,0.01131448,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354295156,0.00762473,61097.0,61096.0,0.50283315]
["bitfinex","BTCUSD",1723354299039,0.00762473,61097.0,61096.0,0.50300929]
["bitfinex","BTCUSD",1723354299646,0.00762473,61097.0,61096.0,0.73215629]
["bitfinex","BTCUSD",1723354299851,0.00762473,61097.0,61096.0,0.87575629]
["bitfinex","BTCUSD",1723354300075,0.000831,61097.0,61096.0,1.03957121]
["bitfinex","BTCUSD",1723354300253,0.000831,61097.0,61096.0,1.06257121]
["bitfinex","BTCUSD",1723354300900,0.000831,61097.0,61096.0,1.13137121]
["bitfinex","BTCUSD",1723354303974,0.000831,61097.0,61096.0,1.13136369]
["bitfinex","BTCUSD",1723354306421,0.000831,61097.0,61096.0,1.13136368]
["bitfinex","BTCUSD",1723354307954,0.000831,61097.0,61096.0,0.99543925]
["bitfinex","BTCUSD",1723354308161,0.000831,61097.0,61096.0,1.46050793]
["bitfinex","BTCUSD",1723354308534,0.000831,61097.0,61096.0,1.87331943]
["bitfinex","BTCUSD",1723354309060,0.000831,61097.0,61096.0,1.86031943]
["bitfinex","BTCUSD",1723354309410,0.000831,61097.0,61096.0,1.69935378]
["bitfinex","BTCUSD",1723354309665,0.000831,61097.0,61096.0,1.68535378]
["bitfinex","BTCUSD",1723354309874,0.000831,61097.0,61096.0,1.67535378]
["bitfinex","BTCUSD",1723354310053,0.000831,61097.0,61096.0,1.68935378]
["bitfinex","BTCUSD",1723354310254,0.000831,61097.0,61096.0,1.68635378]
["bitfinex","BTCUSD",1723354310693,0.000831,61097.0,61096.0,1.67535378]
["bitfinex","BTCUSD",1723354310865,0.000831,61097.0,61096.0,1.68935378]
["bitfinex","BTCUSD",1723354311172,0.000831,61097.0,61096.0,1.70335378]
["bitfinex","BTCUSD",1723354311579,0.000831,61097.0,61096.0,1.70334658]
["bitfinex","BTCUSD",1723354311879,0.000831,61097.0,61096.0,1.68934658]
["bitfinex","BTCUSD",1723354312068,0.000831,61097.0,61096.0,1.48546896]
["bitfinex","BTCUSD",1723354312268,0.000831,61097.0,61096.0,1.67532825]
["bitfinex","BTCUSD",1723354312469,0.000831,61097.0,61096.0,1.62137516]
["bitfinex","BTCUSD",1723354313221,0.000831,61097.0,61096.0,1.63537516]
["bitfinex","BTCUSD",1723354313440,0.000831,61097.0,61096.0,1.32958625]
["bitfinex","BTCUSD",1723354313621,0.000831,61097.0,61096.0,1.63537511]
["bitfinex","BTCUSD",1723354314068,0.000831,61097.0,61096.0,1.62137511]
["bitfinex","BTCUSD",1723354314287,0.000831,61097.0,61096.0,1.63537511]
["bitfinex","BTCUSD",1723354315889,0.000831,61097.0,61096.0,1.62137511]
["bitfinex","BTCUSD",1723354316214,0.000831,61097.0,61096.0,1.63537511]
["bitfinex","BTCUSD",1723354317244,0.000831,61097.0,61096.0,1.75224103]
["bitfinex","BTCUSD",1723354317843,0.000831,61097.0,61096.0,1.98138803]
["bitfinex","BTCUSD",1723354318174,0.000831,61097.0,61096.0,2.16700034]
["bitfinex","BTCUSD",1723354318402,0.000831,61097.0,61096.0,2.18100034]
["bitfinex","BTCUSD",1723354318601,0.000831,61097.0,61096.0,2.19100034]
["bitfinex","BTCUSD",1723354318813,0.000831,61097.0,61096.0,2.17700034]
["bitfinex","BTCUSD",1723354319172,0.000831,61097.0,61096.0,2.19081205]
["bitfinex","BTCUSD",1723354319371,0.000831,61097.0,61096.0,2.10344529]
["bitfinex","BTCUSD",1723354319774,0.000831,61097.0,61096.0,2.08944529]
["bitfinex","BTCUSD",1723354319980,0.000831,61097.0,61096.0,2.11744529]
["bitfinex","BTCUSD",1723354320175,0.000831,61097.0,61096.0,2.19081205]
["bitfinex","BTCUSD",1723354320376,0.000831,61097.0,61096.0,2.10344529]
["bitfinex","BTCUSD",1723354320581,0.000831,61097.0,61096.0,2.08944529]
["bitfinex","BTCUSD",1723354320979,0.000831,61097.0,61096.0,2.10544529]
["bitfinex","BTCUSD",1723354321179,0.000831,61097.0,61096.0,2.11944529]
["bitfinex","BTCUSD",1723354321381,0.000831,61097.0,61096.0,2.21718684]
["bitfinex","BTCUSD",1723354321584,0.000831,61097.0,61096.0,2.20318684]
["bitfinex","BTCUSD",1723354321778,0.000831,61097.0,61096.0,2.03332139]
["bitfinex","BTCUSD",1723354321999,0.000831,61097.0,61096.0,2.20339334]
["bitfinex","BTCUSD",1723354322445,0.000831,61097.0,61096.0,2.35059651]
["bitfinex","BTCUSD",1723354322602,0.000831,61097.0,61096.0,2.32079879]
["bitfinex","BTCUSD",1723354322802,0.000831,61097.0,61096.0,2.45697573]
["bitfinex","BTCUSD",1723354323156,0.000831,61097.0,61096.0,2.32079879]
["bitfinex","BTCUSD",1723354323358,0.000831,61097.0,61096.0,2.43718611]
["bitfinex","BTCUSD",1723354323558,0.000831,61097.0,61096.0,2.47084481]
["bitfinex","BTCUSD",1723354323713,0.000831,61097.0,61096.0,2.44284481]
["bitfinex","BTCUSD",1723354324094,0.000831,61097.0,61096.0,2.47084481]
["bitfinex","BTCUSD",1723354324295,0.000831,61097.0,61096.0,2.45684481]
["bitfinex","BTCUSD",1723354324503,0.000831,61097.0,61096.0,2.32079879]
["bitfinex","BTCUSD",1723354324963,0.000831,61097.0,61096.0,2.33479879]
["bitfinex","BTCUSD",1723354325378,0.00831,61107.0,61102.0,0.001]
["bitfinex","BTCUSD",1723354325588,0.00831,61107.0,61106.0,1.23967619]
["bitfinex","BTCUSD",1723354325823,0.00831,61107.0,61106.0,1.9001822]
["bitfinex","BTCUSD",1723354326027,0.00831,61107.0,61106.0,1.91014672]
["bitfinex","BTCUSD",1723354327256,0.00831,61107.0,61106.0,1.92414672]
["bitfinex","BTCUSD",1723354327455,0.00831,61107.0,61106.0,1.9101445]
["bitfinex","BTCUSD",1723354327659,0.00831,61107.0,61106.0,1.8413445]
["bitfinex","BTCUSD",1723354327872,0.00831,61107.0,61106.0,1.9101445]
["bitfinex","BTCUSD",1723354328231,0.00831,61107.0,61106.0,1.93376742]
["bitfinex","BTCUSD",1723354328439,0.00831,61107.0,61106.0,1.94776742]
["bitfinex","BTCUSD",1723354329365,0.00831,61107.0,61106.0,1.93376742]
["bitfinex","BTCUSD",1723354329589,0.00831,61107.0,61106.0,1.86583226]
["bitfinex","BTCUSD",1723354329770,0.00831,61107.0,61106.0,1.87982369]
["bitfinex","BTCUSD",1723354329931,0.00831,61107.0,61106.0,1.93374704]
["bitfinex","BTCUSD",1723354330450,0.00831,61107.0,61106.0,1.94774704]
["bitfinex","BTCUSD",1723354330647,0.00831,61107.0,61106.0,1.72371367]
["bitfinex","BTCUSD",1723354330894,0.00831,61107.0,61106.0,1.60868023]
["bitfinex","BTCUSD",1723354331092,0.00831,61107.0,61106.0,1.63668023]
["bitfinex","BTCUSD",1723354331250,0.00831,61107.0,61106.0,1.62268023]
["bitfinex","BTCUSD",1723354331676,0.00831,61107.0,61106.0,1.60868023]
["bitfinex","BTCUSD",1723354332810,0.00831,61107.0,61106.0,1.77853279]
["bitfinex","BTCUSD",1723354333012,0.00831,61107.0,61106.0,1.62268967]
["bitfinex","BTCUSD",1723354333379,0.00831,61107.0,61106.0,1.63668967]
["bitfinex","BTCUSD",1723354333580,0.00831,61107.0,61106.0,1.60868967]
["bitfinex","BTCUSD",1723354333955,0.00831,61107.0,61106.0,1.50081403]
["bitfinex","BTCUSD",1723354334085,0.08471,61107.0,61106.0,1.49149113]
["bitfinex","BTCUSD",1723354334288,0.08471,61107.0,61106.0,1.54629113]
["bitfinex","BTCUSD",1723354334669,0.08471,61107.0,61106.0,1.56029113]
["bitfinex","BTCUSD",1723354334925,0.08471,61107.0,61106.0,1.54629113]
["bitfinex","BTCUSD",1723354335130,0.08471,61107.0,61106.0,1.56029113]
["bitfinex","BTCUSD",1723354335752,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354336504,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354336709,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354336912,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354337905,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354338144,0.08471,61107.0,61106.0,1.53229877]
["bitfinex","BTCUSD",1723354338571,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354338742,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354338963,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354340278,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354340451,0.08471,61107.0,61106.0,1.53229877]
["bitfinex","BTCUSD",1723354340633,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354340853,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354341015,0.08471,61107.0,61106.0,1.53229877]
["bitfinex","BTCUSD",1723354341194,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354341390,0.08471,61107.0,61106.0,1.56029877]
["bitfinex","BTCUSD",1723354341854,0.08471,61107.0,61106.0,1.54629877]
["bitfinex","BTCUSD",1723354342086,0.08471,61107.0,61106.0,1.41041403]
["bitfinex","BTCUSD",1723354342308,0.08471,61107.0,61106.0,1.56030128]
["bitfinex","BTCUSD",1723354343362,0.08471,61107.0,61106.0,1.53230128]
["bitfinex","BTCUSD",1723354343775,0.08471,61107.0,61106.0,1.56030128]
["bitfinex","BTCUSD",1723354343975,0.08471,61107.0,61106.0,1.54630128]
["bitfinex","BTCUSD",1723354344534,0.08471,61107.0,61106.0,1.53230128]
["bitfinex","BTCUSD",1723354344668,0.08471,61107.0,61106.0,1.54630128]
["bitfinex","BTCUSD",1723354344866,0.08471,61107.0,61106.0,1.56030128]
["bitfinex","BTCUSD",1723354345810,0.08471,61107.0,61106.0,1.33119128]
["bitfinex","BTCUSD",1723354346251,0.08471,61107.0,61106.0,1.50105127]
["bitfinex","BTCUSD",1723354346404,0.08471,61107.0,61106.0,1.47305127]
["bitfinex","BTCUSD",1723354346608,0.08471,61107.0,61106.0,1.31719128]
["bitfinex","BTCUSD",1723354346817,0.08471,61107.0,61106.0,1.33119224]
["bitfinex","BTCUSD",1723354347304,0.08471,61107.0,61106.0,1.31719224]
["bitfinex","BTCUSD",1723354347493,0.08471,61107.0,61106.0,1.4870525]
["bitfinex","BTCUSD",1723354347710,0.08471,61107.0,61106.0,1.5010525]
["bitfinex","BTCUSD",1723354350249,0.08471,61107.0,61106.0,1.19530403]
["bitfinex","BTCUSD",1723354350455,0.08471,61107.0,61106.0,1.33119346]
["bitfinex","BTCUSD",1723354351210,0.08471,61107.0,61106.0,1.33119385]
["bitfinex","BTCUSD",1723354352175,0.14621,61107.0,61106.0,1.33119385]
["bitfinex","BTCUSD",1723354352595,0.14621,61107.0,61106.0,0.50773601]
["bitfinex","BTCUSD",1723354352824,0.15660793,61107.0,61106.0,0.16407101]
["bitfinex","BTCUSD",1723354353054,0.1614994,61107.0,61106.0,0.27862601]
["bitfinex","BTCUSD",1723354353217,0.1614994,61107.0,61106.0,0.14273619]
["bitfinex","BTCUSD",1723354353440,0.1614994,61107.0,61106.0,0.12873619]
["bitfinex","BTCUSD",1723354353624,0.1614994,61107.0,61106.0,0.01418119]
["bitfinex","BTCUSD",1723354353820,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354354019,0.1614994,61107.0,61106.0,0.01218119]
["bitfinex","BTCUSD",1723354354222,0.1614994,61107.0,61106.0,0.01418119]
["bitfinex","BTCUSD",1723354354670,0.1614994,61107.0,61106.0,0.12873619]
["bitfinex","BTCUSD",1723354355245,0.1614994,61107.0,61106.0,0.01418119]
["bitfinex","BTCUSD",1723354355450,0.1614994,61107.0,61106.0,0.12873619]
["bitfinex","BTCUSD",1723354355656,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354356486,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354356692,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354357570,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354362435,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354362671,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354367595,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354372142,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354374816,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354377790,0.1614994,61107.0,61106.0,0.02618119]
["bitfinex","BTCUSD",1723354377941,0.1614994,61107.0,61106.0,0.14073619]
["bitfinex","BTCUSD",1723354380483,0.1614994,61107.0,61106.0,0.27664891]
["bitfinex","BTCUSD",1723354381310,0.1614994,61107.0,61106.0,0.50575891]
["bitfinex","BTCUSD",1723354381530,0.15780965,61107.0,61106.0,0.50575891]
["bitfinex","BTCUSD",1723354381744,0.15780965,61107.0,61106.0,0.27664891]
["bitfinex","BTCUSD",1723354382296,0.15780965,61107.0,61106.0,0.50575891]
["bitfinex","BTCUSD",1723354382728,0.15780965,61107.0,61106.0,0.27664891]
["bitfinex","BTCUSD",1723354384590,0.15780965,61107.0,61106.0,0.50575891]
["bitfinex","BTCUSD",1723354384789,0.15780965,61107.0,61106.0,0.36984619]
["bitfinex","BTCUSD",1723354384975,0.15780965,61107.0,61106.0,0.50575867]
["bitfinex","BTCUSD",1723354386489,0.01990965,61107.0,61106.0,0.50575867]
["bitfinex","BTCUSD",1723354386887,0.00831,61107.0,61106.0,0.50575867]
["bitfinex","BTCUSD",1723354387208,0.01502728,61107.0,61106.0,0.73486867]
["bitfinex","BTCUSD",1723354387410,0.00831,61107.0,61106.0,0.73486867]
["bitfinex","BTCUSD",1723354387656,0.00831,61107.0,61106.0,0.88036867]
["bitfinex","BTCUSD",1723354388985,0.00831,61107.0,61106.0,0.88036202]
["bitfinex","BTCUSD",1723354389547,0.00831,61107.0,61106.0,0.74445619]
["bitfinex","BTCUSD",1723354389888,0.00831,61107.0,61106.0,0.88036202]
["bitfinex","BTCUSD",1723354390248,0.00831,61107.0,61106.0,0.74445619]
["bitfinex","BTCUSD",1723354390442,0.00831,61107.0,61106.0,0.88036205]
["bitfinex","BTCUSD",1723354390849,0.00831,61107.0,61106.0,0.74445619]
["bitfinex","BTCUSD",1723354391049,0.00831,61107.0,61106.0,0.88036205]
["bitfinex","BTCUSD",1723354391704,0.00832,61108.0,61106.0,0.88036205]
["bitfinex","BTCUSD",1723354391705,0.00832,61108.0,61107.0,0.345349]
["bitfinex","BTCUSD",1723354391979,0.00832,61108.0,61107.0,0.25214886]
["bitfinex","BTCUSD",1723354392120,0.08512,61108.0,61107.0,0.25214909]
["bitfinex","BTCUSD",1723354392321,0.01989708,61108.0,61107.0,0.48125511]
["bitfinex","BTCUSD",1723354392635,0.07989708,61108.0,61107.0,0.48125511]
["bitfinex","BTCUSD",1723354393562,0.07989708,61108.0,61107.0,0.25215866]
["bitfinex","BTCUSD",1723354393769,0.07989708,61108.0,61107.0,0.48126466]
["bitfinex","BTCUSD",1723354393994,0.07989708,61108.0,61107.0,0.37053019]
["bitfinex","BTCUSD",1723354394196,0.07989708,61108.0,61107.0,0.5064449]
["bitfinex","BTCUSD",1723354397459,0.12896622,61108.0,61107.0,0.5064449]
["bitfinex","BTCUSD",1723354397678,0.20576622,61108.0,61107.0,0.5064449]
["bitfinex","BTCUSD",1723354397903,0.20576622,61108.0,61107.0,0.37053019]
["bitfinex","BTCUSD",1723354398056,0.20576622,61108.0,61107.0,0.50644539]
["bitfinex","BTCUSD",1723354398457,0.23030079,61108.0,61107.0,0.50644539]
["bitfinex","BTCUSD",1723354398658,0.15669708,61108.0,61107.0,0.50644539]
["bitfinex","BTCUSD",1723354399051,0.23038996,61108.0,61107.0,0.50644539]
["bitfinex","BTCUSD",1723354399608,0.23038996,61108.0,61107.0,0.27733939]
["bitfinex","BTCUSD",1723354401203,0.23038996,61108.0,61107.0,0.16278639]
["bitfinex","BTCUSD",1723354401564,0.23038996,61108.0,61107.0,0.16278686]
["bitfinex","BTCUSD",1723354401969,0.23038996,61108.0,61107.0,0.14142419]
["bitfinex","BTCUSD",1723354402150,0.23038996,61108.0,61107.0,0.27825395]
["bitfinex","BTCUSD",1723354403700,0.34494273,61108.0,61107.0,0.16370095]
["bitfinex","BTCUSD",1723354403872,0.23039173,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354404083,0.23408148,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354404286,0.16038683,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354404487,0.27493783,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354405348,0.27493783,61108.0,61107.0,0.16369935]
["bitfinex","BTCUSD",1723354405349,0.3486326,61108.0,61107.0,0.16369935]
["bitfinex","BTCUSD",1723354405569,0.3486326,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354405770,0.27493783,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354408684,0.37319746,61108.0,61107.0,0.02778529]
["bitfinex","BTCUSD",1723354410566,0.60229946,61108.0,61107.0,0.0276041]
["bitfinex","BTCUSD",1723354410766,0.51403983,61108.0,61107.0,0.0276041]
["bitfinex","BTCUSD",1723354411228,0.63686437,61108.0,61107.0,0.0276041]
["bitfinex","BTCUSD",1723354411450,0.6368528,61108.0,61107.0,0.0276041]
["bitfinex","BTCUSD",1723354412316,0.6368528,61108.0,61107.0,0.0166041]
["bitfinex","BTCUSD",1723354412516,0.51403983,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354412725,0.51403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354413154,0.51403983,61108.0,61107.0,0.0076041]
["bitfinex","BTCUSD",1723354413352,0.51403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354413935,0.50403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354414347,0.62682375,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354414561,0.63682375,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354414756,0.51403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354414986,0.62682271,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354415627,0.50403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354415855,0.62681411,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354416082,0.50403983,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354416465,0.62681411,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354417456,0.62680684,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354419015,0.86590884,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354419215,0.74314183,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354424268,0.97224383,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354424522,1.03106769,61108.0,61107.0,0.0096041]
["bitfinex","BTCUSD",1723354425585,1.03106769,61108.0,61107.0,0.0076041]
["bitfinex","BTCUSD",1723354426039,1.03101301,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354426398,1.03101301,61108.0,61107.0,0.0066041]
["bitfinex","BTCUSD",1723354426601,1.03101301,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354426963,1.03101301,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354427524,1.03095091,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354427682,1.03095091,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354428087,1.03095091,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354428502,1.03195091,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354429133,1.68195091,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354431015,1.68252824,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354433558,1.84634316,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354434657,1.78705875,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354434852,1.84678603,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354436773,1.86660484,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354437679,1.86560484,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354437919,1.86760484,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354438821,2.4080124,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354439021,2.35716679,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354439229,2.35856744,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354439565,2.19301709,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354440245,2.19301709,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354440584,2.19101709,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354440947,2.19801709,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354441250,2.13828981,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354441450,2.36346823,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354443303,2.19794771,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354444803,2.19818474,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354449372,2.13828981,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354449574,2.19832957,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354450370,2.1983052,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354452330,2.13828981,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354452529,2.19857931,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354456239,2.1985395,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354456581,2.30375532,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354456782,2.36400749,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354457359,2.19854198,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354457756,2.36402365,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354457904,2.19854198,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354459801,2.19901269,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354460312,2.29650087,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354463460,2.29645347,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354465936,2.52555547,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354467065,2.36739181,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354467262,2.36739181,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354467263,2.5185706,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354467441,2.5185706,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354467644,2.51856635,61108.0,61107.0,0.0026041]
["bitfinex","BTCUSD",1723354467851,2.68271605,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354468452,2.69271605,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354469092,2.51856635,61108.0,61107.0,0.0036041]
["bitfinex","BTCUSD",1723354469420,2.52956635,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354470776,3.18490432,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354471186,2.52956635,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354473501,2.52939891,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354473954,3.18506068,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354474158,3.20806068,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354474488,3.20797452,61108.0,61107.0,0.0046041]
["bitfinex","BTCUSD",1723354474694,1.20874881,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354474890,2.2740631,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354475116,2.28081939,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354475522,2.28135122,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354476183,2.21255122,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354476379,2.30435122,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354476973,2.46850092,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354477158,2.46879646,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354477774,2.30464676,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354478012,2.23584676,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354478182,2.30376209,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354478387,2.20643681,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354478595,2.20110676,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354480660,2.36529533,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354482598,2.37502978,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354483781,2.46747669,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354485153,2.47403569,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354485350,2.47394727,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354487447,2.49960383,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354489013,2.49983239,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354489395,2.49983088,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354490485,2.72897088,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354492714,2.71954389,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354496472,2.71891539,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354496825,2.65011539,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354497025,2.71891539,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354500180,2.58113816,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354500377,2.7185468,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354500521,2.71860221,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354501585,2.55445251,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354508885,2.57745251,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354510176,2.43998846,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354510375,2.56821837,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354510578,2.56821839,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354511543,2.73236809,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354511946,2.73264809,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354515056,2.73228079,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354516727,2.73227418,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354517822,2.72027418,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354518182,2.84684107,61098.0,61097.0,0.0019141]
["bitfinex","BTCUSD",1723354518387,2.96392804,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354518700,2.97502663,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354519875,2.73322513,61098.0,61097.0,0.0009141]
["bitfinex","BTCUSD",1723354521103,1.28010481,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354521325,2.6811564,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354521541,2.68788246,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354522385,2.69184559,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354522811,2.70184559,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354522995,2.71580082,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354523317,2.70180082,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354523914,2.71580082,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354524117,2.71573023,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354526163,2.71573075,61097.0,61096.0,0.00017614]
["bitfinex","BTCUSD",1723354526797,1.43727081,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354526996,2.81987069,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354527174,2.82662628,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354529108,2.85062628,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354529614,2.85070734,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354533428,2.80545207,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354533652,2.85069109,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354533850,2.72269102,61094.0,61093.0,0.0009141]
["bitfinex","BTCUSD",1723354534149,2.72269102,61094.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354534150,1.06108381,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354534353,2.29347841,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354534819,2.52264841,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354535241,2.52215373,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354535719,2.53215373,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354535856,2.69630343,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354536057,2.68630343,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354536281,2.71430343,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354536892,2.71423934,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354537098,2.58679804,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354537307,2.71430527,61090.0,61089.0,0.0009141]
["bitfinex","BTCUSD",1723354538560,1.13000081,61083.0,61082.0,0.0665]
["bitfinex","BTCUSD",1723354538716,2.37132296,61083.0,61082.0,0.0665]
["bitfinex","BTCUSD",1723354538911,2.37815331,61083.0,61082.0,0.0665]
["bitfinex","BTCUSD",1723354539687,2.37815331,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354539921,2.38715331,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354540097,2.34200967,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354540296,2.55097608,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354540506,2.39382638,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354540708,2.26664608,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354540857,2.39365997,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354541408,2.31137756,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354542495,2.32091286,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354543421,2.48658078,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354544419,2.65073048,61083.0,61082.0,0.1494]
["bitfinex","BTCUSD",1723354545006,0.83208181,61077.0,61062.0,0.00018119]
["bitfinex","BTCUSD",1723354545196,1.99940865,61077.0,61062.0,0.00018119]
["bitfinex","BTCUSD",1723354545565,1.96154678,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354545767,2.00635604,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354546401,2.23557404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354547208,2.24357404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354548583,2.24057404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354548784,2.24157404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354548987,2.24957404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354549219,2.24357404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354549391,2.24957404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354549607,2.24157404,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354549806,2.40572374,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354549984,2.41372374,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354550194,2.40772374,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354550372,2.39972374,61077.0,61076.0,0.1474141]
["bitfinex","BTCUSD",1723354550977,2.39972374,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354551175,2.54695469,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354551577,2.39043943,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354551790,2.39243943,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354552197,2.39943943,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354552467,2.35399573,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354552686,2.39946303,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354553523,2.55827258,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354553737,2.42104163,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354554136,2.50396764,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354554556,2.49396764,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354554733,2.50396764,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354556319,2.66960246,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354556747,2.54120915,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354556925,2.66852978,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354557448,2.50289496,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354558069,2.50283514,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354560044,2.50270957,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354560448,2.49270957,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354560862,2.50270957,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354561262,2.37557433,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354561521,2.502883,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354561671,2.42045451,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354561897,2.42045241,61077.0,61076.0,0.0009141]
["bitfinex","BTCUSD",1723354562760,2.42031475,61077.0,61076.0,0.0823141]
["bitfinex","BTCUSD",1723354563792,2.42031475,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354563793,1.92832824,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354563998,1.67270277,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354564198,1.55436982,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354564575,1.1613369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354564935,1.1543369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354565149,1.3835549,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354565358,1.3905549,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354565521,1.1453369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354565917,1.1563369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354566157,1.1543369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354566324,1.1453369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354566755,1.1483369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354567132,1.1453369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354567541,1.1493369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354567917,1.1473369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354568169,1.1473369,61077.0,61076.0,0.1441141]
["bitfinex","BTCUSD",1723354568367,1.1473369,61077.0,61076.0,0.1431141]
["bitfinex","BTCUSD",1723354568769,1.1463369,61077.0,61076.0,0.1451141]
["bitfinex","BTCUSD",1723354568971,1.1473369,61077.0,61076.0,0.1451141]
["bitfinex","BTCUSD",1723354569508,1.1463369,61077.0,61076.0,0.1451141]
["bitfinex","BTCUSD",1723354572083,0.0125099,61077.0,61076.0,0.14529529]
["bitfinex","BTCUSD",1723354572265,0.001,61077.0,61076.0,0.14529529]
["bitfinex","BTCUSD",1723354572472,0.0124758,61077.0,61076.0,0.14529529]
["bitfinex","BTCUSD",1723354574689,0.0114758,61077.0,61076.0,0.14329529]
["bitfinex","BTCUSD",1723354574915,0.0124758,61077.0,61076.0,0.14929529]
["bitfinex","BTCUSD",1723354575246,0.0114758,61077.0,61076.0,0.14429529]
["bitfinex","BTCUSD",1723354575623,0.0124758,61077.0,61076.0,0.79215029]
["bitfinex","BTCUSD",1723354575848,0.0124758,61077.0,61076.0,0.95596521]
["bitfinex","BTCUSD",1723354576055,0.001,61077.0,61076.0,1.18518721]
["bitfinex","BTCUSD",1723354576474,0.001,61077.0,61076.0,0.95596521]
["bitfinex","BTCUSD",1723354576693,0.001,61077.0,61076.0,0.88716521]
["bitfinex","BTCUSD",1723354576895,0.001,61077.0,61076.0,0.95496521]
["bitfinex","BTCUSD",1723354577553,0.001,61077.0,61076.0,1.09092967]
["bitfinex","BTCUSD",1723354577749,0.114589,61088.0,61076.0,1.09092967]
["bitfinex","BTCUSD",1723354577750,0.114589,61088.0,61085.0,0.1408]
["bitfinex","BTCUSD",1723354578126,0.00681339,61087.0,61082.0,0.114598]
["bitfinex","BTCUSD",1723354578488,0.114589,61088.0,61083.0,0.1408]
["bitfinex","BTCUSD",1723354578715,0.00681873,61086.0,61084.0,0.1408]
["bitfinex","BTCUSD",1723354578931,0.12140339,61087.0,61084.0,0.0656]
["bitfinex","BTCUSD",1723354579131,0.12140339,61087.0,61084.0,0.1408]
["bitfinex","BTCUSD",1723354579132,0.00679152,61085.0,61084.0,0.1408]
["bitfinex","BTCUSD",1723354579315,0.11459,61087.0,61083.0,0.0656]
["bitfinex","BTCUSD",1723354579533,0.11459,61087.0,61082.0,0.114598]
["bitfinex","BTCUSD",1723354579534,0.00679152,61085.0,61084.0,0.1408]
["bitfinex","BTCUSD",1723354579856,0.00568989,61086.0,61082.0,0.114598]
["bitfinex","BTCUSD",1723354580431,0.00568989,61086.0,61083.0,0.1408]
["bitfinex","BTCUSD",1723354580636,0.00568989,61086.0,61082.0,0.114598]
["bitfinex","BTCUSD",1723354580837,0.00679152,61085.0,61084.0,0.0752]
["bitfinex","BTCUSD",1723354581065,0.00679152,61085.0,61084.0,0.1408]
["bitfinex","BTCUSD",1723354581723,0.00679152,61085.0,61084.0,0.1448]
["bitfinex","BTCUSD",1723354582268,0.00779152,61085.0,61084.0,0.1468]
["bitfinex","BTCUSD",1723354582465,0.00679152,61085.0,61084.0,0.1418]
["bitfinex","BTCUSD",1723354582588,0.00679152,61085.0,61084.0,0.1448]
["bitfinex","BTCUSD",1723354583002,0.00679152,61085.0,61084.0,0.258396]
["bitfinex","BTCUSD",1723354583196,0.11459,61088.0,61085.0,0.1408]
["bitfinex","BTCUSD",1723354583456,0.11459,61087.0,61085.0,0.1408]
["bitfinex","BTCUSD",1723354583887,0.11459,61087.0,61086.0,0.1408]
["bitfinex","BTCUSD",1723354584200,0.11459,61087.0,61084.0,0.004]
["bitfinex","BTCUSD",1723354584201,0.000832,61089.0,61085.0,0.1408]
["bitfinex","BTCUSD",1723354584450,0.000832,61089.0,61086.0,0.0752]
["bitfinex","BTCUSD",1723354584652,0.114589,61088.0,61087.0,0.1408]
["bitfinex","BTCUSD",1723354585156,0.343766,61088.0,61087.0,0.1408]
["bitfinex","BTCUSD",1723354585497,0.343766,61088.0,61087.0,0.14074284]
["bitfinex","BTCUSD",1723354585905,0.343766,61088.0,61087.0,0.14092403]
["bitfinex","BTCUSD",1723354586324,0.343766,61088.0,61087.0,0.14192403]
["bitfinex","BTCUSD",1723354586887,0.34849944,61088.0,61087.0,0.14192403]
["bitfinex","BTCUSD",1723354587101,0.34849944,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354587743,0.34849944,61088.0,61087.0,0.14474284]
["bitfinex","BTCUSD",1723354590387,0.11932244,61088.0,61087.0,0.14474284]
["bitfinex","BTCUSD",1723354590848,0.11932244,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354591738,0.11932244,61088.0,61087.0,0.14474284]
["bitfinex","BTCUSD",1723354593123,0.11932244,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354595641,0.12607929,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354596182,0.01149029,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354598057,0.01149029,61088.0,61087.0,0.14392403]
["bitfinex","BTCUSD",1723354598311,0.01149029,61088.0,61087.0,0.14492403]
["bitfinex","BTCUSD",1723354598600,0.01149029,61088.0,61087.0,0.14192403]
["bitfinex","BTCUSD",1723354598740,0.01149029,61088.0,61087.0,0.14592403]
["bitfinex","BTCUSD",1723354598941,0.01149029,61088.0,61087.0,0.14092403]
["bitfinex","BTCUSD",1723354599182,0.01149029,61088.0,61087.0,0.14392403]
["bitfinex","BTCUSD",1723354599363,0.01149029,61088.0,61087.0,0.27988255]
["bitfinex","BTCUSD",1723354599598,0.01149029,61088.0,61087.0,0.27688255]
["bitfinex","BTCUSD",1723354599958,0.01149029,61088.0,61087.0,0.27988255]
["bitfinex","BTCUSD",1723354600182,0.01149029,61088.0,61087.0,0.27858779]
["bitfinex","BTCUSD",1723354600386,0.01149029,61088.0,61087.0,0.14762927]
["bitfinex","BTCUSD",1723354601392,0.01149029,61088.0,61087.0,0.28358757]
["bitfinex","BTCUSD",1723354602862,0.01149029,61088.0,61087.0,0.14762927]
["bitfinex","BTCUSD",1723354603062,0.01149029,61088.0,61087.0,0.28358757]
["bitfinex","BTCUSD",1723354603398,0.01149029,61088.0,61087.0,0.14762927]
["bitfinex","BTCUSD",1723354603603,0.01149029,61088.0,61087.0,0.28358757]
["bitfinex","BTCUSD",1723354604114,0.01149029,61088.0,61087.0,0.28358755]
["bitfinex","BTCUSD",1723354605319,0.01149029,61088.0,61087.0,0.28058755]
["bitfinex","BTCUSD",1723354605725,0.01149029,61088.0,61087.0,0.27858755]
["bitfinex","BTCUSD",1723354606121,0.12707829,61088.0,61087.0,0.28140636]
["bitfinex","BTCUSD",1723354606533,0.12707829,61088.0,61087.0,0.28540636]
["bitfinex","BTCUSD",1723354606732,0.12707829,61088.0,61087.0,0.28632046]
["bitfinex","BTCUSD",1723354607117,0.12790929,61088.0,61087.0,0.28632046]
["bitfinex","BTCUSD",1723354607813,0.35708629,61088.0,61087.0,0.14687238]
["bitfinex","BTCUSD",1723354608486,0.35708629,61088.0,61087.0,0.1468809]
["bitfinex","BTCUSD",1723354609956,0.35708629,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354614873,0.43378629,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354615504,0.66296329,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354615963,0.72886329,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354617307,0.73176329,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354617553,0.96147821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354617766,1.0451487,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354617986,0.97147821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354618625,1.06942741,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354619251,1.05970553,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354619463,1.03515084,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354619676,1.03515682,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354620094,0.96147821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354620720,0.89267821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354620933,1.03516767,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354621158,1.03516734,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354621402,0.96147821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354621821,1.03516092,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354622241,1.0105996,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354622695,0.35708629,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354622902,0.35708629,61088.0,61087.0,0.1562141]
["bitfinex","BTCUSD",1723354626871,0.40620768,61088.0,61087.0,0.0919141]
["bitfinex","BTCUSD",1723354627078,0.35708629,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354648583,0.40619121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354649696,0.40620805,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354652505,0.35708629,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354654609,0.43079818,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354656932,0.65997518,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354657104,0.43079818,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354657305,0.51269818,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354658093,0.57349818,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354658580,0.57351037,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354658856,0.73732529,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354659259,0.96650583,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354660056,0.73732883,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354660261,0.67652883,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354661537,0.83197821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354661915,0.60280121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354663238,0.52090121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354665538,0.6192047,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354667792,0.52090121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354668796,0.75007821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354669029,0.52090121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354670004,0.82837821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354670377,0.59920121,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354671381,0.82837821,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354671750,1.02211191,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354671958,1.77820796,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354672160,2.00738496,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354672362,1.77820796,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354672619,2.00738496,61088.0,61087.0,0.0109141]
["bitfinex","BTCUSD",1723354672820,1.77820796,61088.0,61087.0,0.0069141]
["bitfinex","BTCUSD",1723354673759,1.78775211,61088.0,61087.0,0.0069141]
["bitfinex","BTCUSD",1723354674205,1.78975211,61088.0,61087.0,0.0069141]
["bitfinex","BTCUSD",1723354674647,1.78875211,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354674843,1.78776106,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354675197,1.79076106,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354675611,1.79276106,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354678888,1.86639511,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354680553,1.74354117,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354680762,1.8663917,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354680972,1.86639094,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354683929,1.91050954,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354685243,1.86639094,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354686050,1.91050355,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354686554,1.86639094,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354687863,1.91050422,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354688216,1.86639094,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354688417,1.9105528,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354688647,1.91055299,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354689921,1.72354117,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354690235,1.82180174,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354690840,1.82180174,61088.0,61087.0,0.1421141]
["bitfinex","BTCUSD",1723354690841,1.27034686,61088.0,61087.0,0.1421141]
["bitfinex","BTCUSD",1723354691090,0.18203621,61088.0,61087.0,0.1421141]
["bitfinex","BTCUSD",1723354691292,0.13290929,61088.0,61087.0,0.1421141]
["bitfinex","BTCUSD",1723354691933,0.12690929,61088.0,61087.0,0.1421141]
["bitfinex","BTCUSD",1723354693822,0.12790929,61088.0,61087.0,0.1491141]
["bitfinex","BTCUSD",1723354694025,0.12790929,61088.0,61087.0,0.1521141]
["bitfinex","BTCUSD",1723354694628,0.12790929,61088.0,61087.0,0.1491141]
["bitfinex","BTCUSD",1723354694919,0.12790929,61088.0,61087.0,0.1541141]
["bitfinex","BTCUSD",1723354704199,0.01332129,61088.0,61087.0,0.15429529]
["bitfinex","BTCUSD",1723354704934,0.01332129,61088.0,61087.0,0.26888529]
["bitfinex","BTCUSD",1723354714452,0.01332129,61088.0,61087.0,0.40484472]
["bitfinex","BTCUSD",1723354714876,0.01332129,61088.0,61087.0,0.29025472]
["bitfinex","BTCUSD",1723354716015,0.01332129,61088.0,61087.0,0.15429529]
["bitfinex","BTCUSD",1723354716274,0.01332129,61088.0,61087.0,0.29025457]
["bitfinex","BTCUSD",1723354718913,0.01332129,61088.0,61087.0,0.2902544]
["bitfinex","BTCUSD",1723354719938,0.01332129,61088.0,61087.0,0.29025431]
["bitfinex","BTCUSD",1723354723495,0.01332129,61088.0,61087.0,0.15429529]
["bitfinex","BTCUSD",1723354723627,0.01332129,61088.0,61087.0,0.29025171]
["bitfinex","BTCUSD",1723354725404,0.01332129,61088.0,61087.0,0.28525171]
["bitfinex","BTCUSD",1723354725735,0.01332129,61088.0,61087.0,0.28325171]
["bitfinex","BTCUSD",1723354725939,0.01232129,61088.0,61087.0,0.28325171]
["bitfinex","BTCUSD",1723354726144,0.01232129,61088.0,61087.0,0.28925171]
["bitfinex","BTCUSD",1723354726350,0.01232129,61088.0,61087.0,0.28325171]
["bitfinex","BTCUSD",1723354726700,0.01232129,61088.0,61087.0,0.28525171]
["bitfinex","BTCUSD",1723354727063,0.01332129,61088.0,61087.0,0.29125171]
["bitfinex","BTCUSD",1723354727269,0.01332129,61088.0,61087.0,0.29125188]
["bitfinex","BTCUSD",1723354727677,0.01332129,61088.0,61087.0,0.2912519]
["bitfinex","BTCUSD",1723354730569,0.01332129,61088.0,61087.0,0.29125171]
["bitfinex","BTCUSD",1723354731194,0.01332129,61088.0,61087.0,0.15529529]
["bitfinex","BTCUSD",1723354731512,0.01332129,61088.0,61087.0,0.29125193]
["bitfinex","BTCUSD",1723354734128,0.12790929,61088.0,61087.0,0.29125193]
["bitfinex","BTCUSD",1723354734405,0.72636329,61088.0,61087.0,0.0139141]
["bitfinex","BTCUSD",1723354734593,1.73286377,61088.0,61087.0,0.0139141]
["bitfinex","BTCUSD",1723354734719,1.87047699,61088.0,61087.0,0.0139141]
["bitfinex","BTCUSD",1723354734936,1.89501651,61088.0,61087.0,0.0139141]
["bitfinex","BTCUSD",1723354735349,1.89501651,61088.0,61087.0,0.0079141]
["bitfinex","BTCUSD",1723354735350,1.7958647,61088.0,61087.0,0.0079141]
["bitfinex","BTCUSD",1723354735727,1.7988647,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354736150,1.7998647,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354736357,1.7958647,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354736583,1.8028647,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354737439,1.8068647,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354737593,1.8028647,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354737791,1.81286307,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354738115,1.80586307,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354738326,1.81096866,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354738539,1.81096911,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354738833,1.81096911,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354739079,1.80996911,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354739251,1.81596911,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354739396,1.81196911,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354739596,1.81596911,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354740043,1.81610825,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354740398,1.81610963,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354741707,1.81606114,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354742586,1.8160301,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354744679,1.77186214,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354745105,1.81588742,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354745300,1.81588836,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354745934,1.89444775,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354746294,1.81585569,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354746499,1.89442983,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354746907,1.96322983,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354747134,1.84066214,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354747326,1.88448304,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354748310,2.00701578,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354750300,2.00700382,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354750653,1.96319488,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354750861,2.00700382,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354751392,1.88447108,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354752372,1.98245085,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354752502,2.21162785,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354752702,2.21364808,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354752928,2.33613553,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354753296,2.21364808,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354753495,2.14484808,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354753794,2.21364808,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354754457,2.21327704,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354755196,2.31123386,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354755730,2.31098848,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354756047,2.31098849,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354760802,2.31097017,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354763095,2.26777765,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354763213,2.31101611,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354763419,2.26777765,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354763656,2.3110161,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354765024,2.3060161,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354765343,2.21168449,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354769163,2.33410763,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354770361,2.21168449,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354771126,2.21171766,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354773792,2.21168769,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354774450,2.21158816,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354775544,2.23458816,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354775781,2.31525673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354776456,2.31125673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354776877,2.31625673,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354777111,2.31125673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354777310,2.30525673,61088.0,61087.0,0.0009141]
["bitfinex","BTCUSD",1723354777512,2.31025673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354777738,2.32025673,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354778214,2.32025673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354778215,2.31025673,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354778514,2.32228361,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354779359,2.19844604,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354779571,2.32907917,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354781552,2.26027917,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354781699,2.32907917,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354785789,2.49322887,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354786370,2.32907917,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354787540,2.2052465,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354787747,2.32858471,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354788149,2.32858474,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354791417,2.26528474,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354791612,2.1885667,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354793579,2.1197667,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354793780,2.18856494,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354794277,2.18858,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354795519,2.05834604,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354795692,2.10803827,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354796075,2.18856277,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354796464,2.10803827,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354797399,2.18843161,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354797698,2.10803827,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354801250,2.27394441,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354802444,2.22425218,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354802616,2.27387488,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354804813,2.35157488,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354805175,2.18566874,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354806588,2.14284623,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354806782,2.18566129,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354808575,2.10796129,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354809586,1.76698429,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354809789,1.52429873,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354809998,1.74347736,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354810406,1.7006623,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354810702,1.69386211,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354811058,1.70066129,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354812404,1.82345539,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354813914,1.77298471,61088.0,61087.0,0.1472141]
["bitfinex","BTCUSD",1723354814114,1.75298471,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354814309,1.76298471,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354814557,1.77298471,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354814806,1.76645172,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354814966,1.77325148,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354815210,1.75325148,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354815542,1.77325148,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354815949,1.75325148,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354816345,1.77325148,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354816564,1.72368092,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354817772,1.70368092,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354818206,1.75325825,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354819066,1.70368092,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354819223,1.72368092,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354819424,1.70368092,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354820549,1.75325702,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354820761,1.74645734,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354821785,1.78644425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354821987,1.76644425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354822685,1.78644425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354823051,1.76644425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354823465,1.78644425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354823665,1.92844425,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354823865,2.15762125,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354824070,2.10165809,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354824290,2.17086216,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354828304,2.29165605,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354829389,2.18987212,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354832373,2.11785792,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354832578,2.18967676,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354833294,2.04767676,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354834068,2.02467676,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354834269,2.2307979,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354834415,2.2307979,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354834625,2.08347676,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354834826,2.07347676,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354836654,2.22074575,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354837288,2.07341703,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354837469,2.22074575,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354837661,2.07341655,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354838341,2.22075532,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354839018,2.07341655,61088.0,61087.0,0.1496141]
["bitfinex","BTCUSD",1723354840355,2.07341655,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354840554,2.07353816,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354841006,2.00165792,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354841182,2.0935332,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354842695,2.24087268,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354844381,2.17579733,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354844579,2.09355824,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354847067,2.08675831,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354847271,2.07355805,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354848063,2.07355806,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354848265,2.00475806,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354848382,2.07355806,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354849265,2.06855806,61088.0,61087.0,0.0851141]
["bitfinex","BTCUSD",1723354849801,2.07655806,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354850031,2.06855806,61088.0,61087.0,0.0851141]
["bitfinex","BTCUSD",1723354850449,2.05655806,61088.0,61087.0,0.0841141]
["bitfinex","BTCUSD",1723354850875,2.06855806,61088.0,61087.0,0.0851141]
["bitfinex","BTCUSD",1723354851290,2.05655806,61088.0,61087.0,0.0841141]
["bitfinex","BTCUSD",1723354851499,2.06455806,61088.0,61087.0,0.0851141]
["bitfinex","BTCUSD",1723354851708,2.07655806,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354852129,2.01145762,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354852353,2.07569405,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354852994,2.0758299,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354855935,2.15202138,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354856146,2.07576641,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354857543,2.00696641,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354857749,2.07576641,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354858768,2.08576641,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354858991,2.07576641,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354860098,2.07563485,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354863132,2.07569527,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354863580,2.00465792,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354863765,2.07569509,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354865042,2.07558248,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354869621,2.07567473,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354871160,2.07564832,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354872843,2.07566348,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354873251,2.06584467,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354875008,1.99483911,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354875212,2.06581226,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354875417,2.07563107,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354875588,2.0756348,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354875794,2.22306085,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354876976,2.22312775,61088.0,61087.0,0.0861141]
["bitfinex","BTCUSD",1723354877291,2.24312775,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354878280,2.0957017,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354878714,2.09596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354879221,2.07596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354879713,2.08596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354879920,2.07596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354880363,2.09596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354881502,2.07596093,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354881884,2.07592085,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354882245,2.06912125,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354882450,2.07592085,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354885502,2.07592087,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354885707,2.09592087,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354885910,2.02465792,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354886117,2.09595788,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354887759,2.02465792,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354887940,2.09592636,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354889711,2.02465792,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354889844,2.09595448,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354894306,2.07595448,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354895711,2.00715448,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354895919,2.36297294,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354896494,2.36282221,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354896782,2.36282221,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354896783,2.35082221,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354897151,2.36282221,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354897369,2.29152565,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354897520,2.3438657,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354897713,2.18288027,61088.0,61087.0,0.0019141]
["bitfinex","BTCUSD",1723354897934,2.36082577,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354898794,2.18909185,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354898967,2.36081478,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354899383,2.26004351,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354899559,2.36082401,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354900593,2.18909185,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354900744,2.36074666,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354901465,2.36079212,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354901847,2.26000853,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354902516,2.09406303,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354904331,2.09409295,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354906786,2.07409295,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354907845,2.00314635,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354908028,2.07409933,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354908417,2.07412227,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354909654,2.00314635,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354909858,2.07408873,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354913283,2.07434885,61088.0,61087.0,0.0029141]
["bitfinex","BTCUSD",1723354913686,2.07434885,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354913849,2.06453004,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354914674,2.07434885,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354914876,2.07436509,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354915434,2.074449,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354915681,2.06463019,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354916374,1.20829919,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354916604,0.56734034,61088.0,61087.0,0.1463141]
["bitfinex","BTCUSD",1723354916840,0.02941662,61088.0,61087.0,0.49026629]
["bitfinex","BTCUSD",1723354916982,0.02941662,61088.0,61087.0,0.26108529]
["bitfinex","BTCUSD",1723354917373,0.01741662,61088.0,61087.0,0.26008529]
["bitfinex","BTCUSD",1723354917579,0.008831,61088.0,61087.0,0.26008529]
["bitfinex","BTCUSD",1723354917774,0.020831,61088.0,61087.0,0.26108529]
["bitfinex","BTCUSD",1723354918031,0.02938052,61088.0,61087.0,0.26108529]
["bitfinex","BTCUSD",1723354918237,0.02138052,61088.0,61087.0,0.26008529]
["bitfinex","BTCUSD",1723354918540,0.012831,61088.0,61087.0,0.26008529]
["bitfinex","BTCUSD",1723354918752,0.012831,61088.0,61087.0,0.26508529]
["bitfinex","BTCUSD",1723354918921,0.012831,61088.0,61087.0,0.26008529]
["bitfinex","BTCUSD",1723354919311,0.012831,61088.0,61087.0,0.26608529]
["bitfinex","BTCUSD",1723354919511,0.000831,61088.0,61087.0,0.26508529]
["bitfinex","BTCUSD",1723354919917,0.000831,61088.0,61087.0,0.26908529]
["bitfinex","BTCUSD",1723354922554,0.000831,61088.0,61087.0,0.25908529]
["bitfinex","BTCUSD",1723354923014,0.002831,61088.0,61087.0,0.27308529]
["bitfinex","BTCUSD",1723354923229,0.002831,61088.0,61087.0,0.27635879]
["bitfinex","BTCUSD",1723354923427,0.002831,61088.0,61087.0,0.50553979]
["bitfinex","BTCUSD",1723354923660,0.001831,61088.0,61087.0,0.49953979]
["bitfinex","BTCUSD",1723354924065,0.001831,61088.0,61087.0,0.50453979]
["bitfinex","BTCUSD",1723354924501,0.001831,61088.0,61087.0,0.49953979]
["bitfinex","BTCUSD",1723354925633,0.001831,61088.0,61087.0,0.26708529]
["bitfinex","BTCUSD",1723354925991,0.002831,61088.0,61087.0,0.27308529]
["bitfinex","BTCUSD",1723354929920,0.002831,61088.0,61087.0,0.50226629]
["bitfinex","BTCUSD",1723354934352,0.002831,61088.0,61087.0,0.73144729]
["bitfinex","BTCUSD",1723354936576,0.002831,61088.0,61087.0,0.86738759]
["bitfinex","BTCUSD",1723354936834,0.000831,61088.0,61087.0,0.71744729]
["bitfinex","BTCUSD",1723354937371,0.000831,61088.0,61087.0,0.85338782]
["bitfinex","BTCUSD",1723354938094,0.000831,61088.0,61087.0,0.71744729]
["bitfinex","BTCUSD",1723354938297,0.000831,61088.0,61087.0,0.72744729]
["bitfinex","BTCUSD",1723354938493,0.000831,61088.0,61087.0,0.71744729]
["bitfinex","BTCUSD",1723354938717,0.001831,61088.0,61087.0,0.73944729]
["bitfinex","BTCUSD",1723354939126,0.000831,61088.0,61087.0,0.71744729]
["bitfinex","BTCUSD",1723354939334,0.000831,61088.0,61087.0,0.72844729]
["bitfinex","BTCUSD",1723354939526,0.001831,61088.0,61087.0,0.73644729]
["bitfinex","BTCUSD",1723354939749,0.001831,61088.0,61087.0,0.72544729]
["bitfinex","BTCUSD",1723354939933,0.001831,61088.0,61087.0,0.73944729]
["bitfinex","BTCUSD",1723354940198,0.000831,61088.0,61087.0,0.73144729]
["bitfinex","BTCUSD",1723354940403,0.001831,61088.0,61087.0,0.74244729]
["bitfinex","BTCUSD",1723354940839,0.001831,61088.0,61087.0,1.27138883]
["bitfinex","BTCUSD",1723354940995,0.001831,61088.0,61087.0,1.27138634]
["bitfinex","BTCUSD",1723354941211,0.001831,61088.0,61087.0,1.25738634]
["bitfinex","BTCUSD",1723354941573,0.001831,61088.0,61087.0,1.26938634]
["bitfinex","BTCUSD",1723354942230,0.001831,61088.0,61087.0,1.13344321]
["bitfinex","BTCUSD",1723354942430,0.000831,61088.0,61087.0,1.13344321]
["bitfinex","BTCUSD",1723354942766,0.001831,61088.0,61087.0,1.16044321]
["bitfinex","BTCUSD",1723354943160,0.001831,61088.0,61087.0,1.26044321]
["bitfinex","BTCUSD",1723354943914,0.001831,61088.0,61087.0,1.27044321]
["bitfinex","BTCUSD",1723354944259,0.001831,61088.0,61087.0,1.28008404]
["bitfinex","BTCUSD",1723354944979,0.001831,61088.0,61087.0,1.27008404]
["bitfinex","BTCUSD",1723354945319,0.001831,61088.0,61087.0,2.53168404]
["bitfinex","BTCUSD",1723354946089,0.001831,61088.0,61087.0,2.59084321]
["bitfinex","BTCUSD",1723354947086,0.001831,61088.0,61087.0,2.65880933]
["bitfinex","BTCUSD",1723354947280,0.001831,61088.0,61087.0,2.79474157]
["bitfinex","BTCUSD",1723354947493,0.001831,61088.0,61087.0,2.96465341]
["bitfinex","BTCUSD",1723354947874,0.001831,61088.0,61087.0,2.79474157]
["bitfinex","BTCUSD",1723354948604,0.001831,61088.0,61087.0,2.79473825]
["bitfinex","BTCUSD",1723354948950,0.001831,61088.0,61087.0,2.72677324]
["bitfinex","BTCUSD",1723354950351,0.001831,61088.0,61087.0,2.65797324]
["bitfinex","BTCUSD",1723354950559,0.001831,61088.0,61087.0,2.72677324]
["bitfinex","BTCUSD",1723354954156,0.001831,61088.0,61087.0,2.79473759]
["bitfinex","BTCUSD",1723354954515,0.001831,61088.0,61087.0,2.72677324]
["bitfinex","BTCUSD",1723354955164,0.000831,61088.0,61087.0,2.71377324]
["bitfinex","BTCUSD",1723354955336,0.001831,61088.0,61087.0,2.71377324]
["bitfinex","BTCUSD",1723354955537,0.001831,61088.0,61087.0,2.72777324]
["bitfinex","BTCUSD",1723354955981,0.000831,61088.0,61087.0,2.69977324]
["bitfinex","BTCUSD",1723354956185,0.000831,61088.0,61087.0,2.64580764]
["bitfinex","BTCUSD",1723354956329,0.001831,61088.0,61087.0,2.79573428]
["bitfinex","BTCUSD",1723354956511,0.001831,61088.0,61087.0,2.73776985]
["bitfinex","BTCUSD",1723354957129,0.001831,61088.0,61087.0,2.80573285]
["bitfinex","BTCUSD",1723354959456,0.001831,61088.0,61087.0,2.80573155]
["bitfinex","BTCUSD",1723354963034,0.001831,61088.0,61087.0,2.73776877]
["bitfinex","BTCUSD",1723354963212,0.001831,61088.0,61087.0,2.80573269]
["bitfinex","BTCUSD",1723354964452,0.001831,61088.0,61087.0,2.78566951]
["bitfinex","BTCUSD",1723354964656,0.001831,61088.0,61087.0,2.77566951]
["bitfinex","BTCUSD",1723354964835,0.001831,61088.0,61087.0,2.79573269]
["bitfinex","BTCUSD",1723354965235,0.001831,61088.0,61087.0,2.72776877]
["bitfinex","BTCUSD",1723354965637,0.001831,61088.0,61087.0,2.79573491]
["bitfinex","BTCUSD",1723354966892,0.001831,61088.0,61087.0,2.79574164]
["bitfinex","BTCUSD",1723354967088,0.001831,61088.0,61087.0,2.65980935]
["bitfinex","BTCUSD",1723354967286,0.001831,61088.0,61087.0,2.79574169]
["bitfinex","BTCUSD",1723354969262,0.001831,61088.0,61087.0,2.96565282]
["bitfinex","BTCUSD",1723354969635,0.001831,61088.0,61087.0,3.01449518]
["bitfinex","BTCUSD",1723354970441,0.001831,61088.0,61087.0,3.18347758]
["bitfinex","BTCUSD",1723354973470,0.001831,61088.0,61087.0,3.18350619]
["bitfinex","BTCUSD",1723354974020,0.001831,61088.0,61087.0,2.82972021]
["bitfinex","BTCUSD",1723354974231,0.001831,61088.0,61087.0,3.13466645]
["bitfinex","BTCUSD",1723354977668,0.001831,61088.0,61087.0,3.13467195]
["bitfinex","BTCUSD",1723354978068,0.001831,61088.0,61087.0,2.59184321]
["bitfinex","BTCUSD",1723354978351,0.001831,61088.0,61087.0,3.13468544]
["bitfinex","BTCUSD",1723354980529,0.001831,61088.0,61087.0,3.23251841]
["bitfinex","BTCUSD",1723354980879,0.001831,61088.0,61087.0,2.68967618]
["bitfinex","BTCUSD",1723354981118,0.001831,61088.0,61087.0,3.23281207]
["bitfinex","BTCUSD",1723354981528,0.000831,61088.0,61087.0,3.20481207]
["bitfinex","BTCUSD",1723354981901,0.000831,61088.0,61087.0,3.23281207]
["bitfinex","BTCUSD",1723354982041,0.000831,61088.0,61087.0,2.67567618]
["bitfinex","BTCUSD",1723354982248,0.000831,61088.0,61087.0,3.20474732]
["bitfinex","BTCUSD",1723354982471,0.000831,61088.0,61087.0,3.21874732]
["bitfinex","BTCUSD",1723354983115,0.000831,61088.0,61087.0,3.23274732]
["bitfinex","BTCUSD",1723354984233,0.000831,61088.0,61087.0,2.68967618]
["bitfinex","BTCUSD",1723354984508,0.000831,61088.0,61087.0,3.23275181]
["bitfinex","BTCUSD",1723354985624,0.000831,61088.0,61087.0,3.25721006]
["bitfinex","BTCUSD",1723354986399,0.000831,61088.0,61087.0,3.13491884]
["bitfinex","BTCUSD",1723354986643,0.000831,61088.0,61087.0,3.2573146]
["bitfinex","BTCUSD",1723354987427,0.000831,61088.0,61087.0,3.14491884]
["bitfinex","BTCUSD",1723354987831,0.000831,61088.0,61087.0,2.60184321]
["bitfinex","BTCUSD",1723354988087,0.000831,61088.0,61087.0,3.14498768]
["bitfinex","BTCUSD",1723354988465,0.000831,61088.0,61087.0,3.14502348]
["bitfinex","BTCUSD",1723354989651,0.000831,61088.0,61087.0,3.26749798]
["bitfinex","BTCUSD",1723354990098,0.000831,61088.0,61087.0,3.14506102]
["bitfinex","BTCUSD",1723354990259,0.000831,61088.0,61087.0,3.26749701]
["bitfinex","BTCUSD",1723354990858,0.000831,61088.0,61087.0,3.14506102]
["bitfinex","BTCUSD",1723354991265,0.000831,61088.0,61087.0,3.26749718]
["bitfinex","BTCUSD",1723354991466,0.000831,61088.0,61087.0,3.26750658]
["bitfinex","BTCUSD",1723354992130,0.000831,61088.0,61087.0,3.26749687]
["bitfinex","BTCUSD",1723354993684,0.000831,61088.0,61087.0,3.14506071]
["bitfinex","BTCUSD",1723354994105,0.000831,61088.0,61087.0,3.26749365]
["bitfinex","BTCUSD",1723354995386,0.000831,61088.0,61087.0,3.26749366]
["bitfinex","BTCUSD",1723354995741,0.000831,61088.0,61087.0,3.26764086]
["bitfinex","BTCUSD",1723354997569,0.000831,61088.0,61087.0,3.12424086]
["bitfinex","BTCUSD",1723354998092,0.000831,61088.0,61087.0,3.00180792]
["bitfinex","BTCUSD",1723354998487,0.000831,61088.0,61087.0,3.12425225]
["bitfinex","BTCUSD",1723354999266,0.000831,61088.0,61087.0,2.64885279]
["bitfinex","BTCUSD",1723354999497,0.000831,61088.0,61087.0,3.1241324]
["bitfinex","BTCUSD",1723354999730,0.000831,61088.0,61087.0,3.00168807]
["bitfinex","BTCUSD",1723354999944,0.000831,61088.0,61087.0,3.12413731]
["bitfinex","BTCUSD",1723355002838,0.000831,61088.0,61087.0,2.58088887]
["bitfinex","BTCUSD",1723355003014,0.000831,61088.0,61087.0,3.12412388]
["bitfinex","BTCUSD",1723355004083,0.144431,61088.0,61087.0,2.79314288]
["bitfinex","BTCUSD",1723355004285,0.144431,61088.0,61087.0,2.33135802]
["bitfinex","BTCUSD",1723355004489,0.144431,61088.0,61087.0,2.33685775]
["bitfinex","BTCUSD",1723355005971,0.144431,61088.0,61087.0,2.56603875]
["bitfinex","BTCUSD",1723355006369,0.144431,61088.0,61087.0,2.4925806]
["bitfinex","BTCUSD",1723355007730,0.079731,61088.0,61087.0,2.4925806]
["bitfinex","BTCUSD",1723355007908,0.000831,61088.0,61087.0,2.4925806]
["bitfinex","BTCUSD",1723355008066,0.000831,61088.0,61087.0,2.61354062]
["bitfinex","BTCUSD",1723355008270,0.000831,61088.0,61087.0,2.55886821]
["bitfinex","BTCUSD",1723355008468,0.000831,61088.0,61087.0,2.766631]
["bitfinex","BTCUSD",1723355008666,0.000831,61088.0,61087.0,2.86455254]
["bitfinex","BTCUSD",1723355009069,0.000831,61088.0,61087.0,2.827631]
["bitfinex","BTCUSD",1723355009705,0.000831,61088.0,61087.0,2.95003725]
["bitfinex","BTCUSD",1723355009880,0.000831,61088.0,61087.0,2.88222798]
["bitfinex","BTCUSD",1723355010081,0.000831,61088.0,61087.0,2.75982173]
["bitfinex","BTCUSD",1723355011264,0.000831,61088.0,61087.0,3.06616003]
["bitfinex","BTCUSD",1723355012473,0.000831,61088.0,61087.0,2.58990882]
["bitfinex","BTCUSD",1723355012929,0.000831,61088.0,61087.0,2.84823175]
["bitfinex","BTCUSD",1723355013131,0.000831,61088.0,61087.0,2.89620787]
["bitfinex","BTCUSD",1723355013348,0.000831,61088.0,61087.0,3.0661219]
["bitfinex","BTCUSD",1723355013497,0.000831,61088.0,61087.0,2.99815629]
["bitfinex","BTCUSD",1723355013702,0.000831,61088.0,61087.0,3.12054799]
["bitfinex","BTCUSD",1723355014986,0.000831,61088.0,61087.0,3.05266076]
["bitfinex","BTCUSD",1723355015190,0.000831,61088.0,61087.0,3.18858979]
["bitfinex","BTCUSD",1723355017039,0.000831,61088.0,61087.0,2.75981901]
["bitfinex","BTCUSD",1723355017417,0.000831,61088.0,61087.0,3.06620169]
["bitfinex","BTCUSD",1723355017621,0.000831,61088.0,61087.0,3.12064]
["bitfinex","BTCUSD",1723355017756,0.000831,61088.0,61087.0,3.18860538]
["bitfinex","BTCUSD",1723355018164,0.000831,61088.0,61087.0,3.06620474]
["bitfinex","BTCUSD",1723355018557,0.000831,61088.0,61087.0,3.06626293]
["bitfinex","BTCUSD",1723355018728,0.000831,61088.0,61087.0,3.12069822]
["bitfinex","BTCUSD",1723355018986,0.000831,61088.0,61087.0,3.18873064]
["bitfinex","BTCUSD",1723355020017,0.000831,61088.0,61087.0,3.18873043]
["bitfinex","BTCUSD",1723355020844,0.000831,61088.0,61087.0,3.18866471]
["bitfinex","BTCUSD",1723355022495,0.000831,61088.0,61087.0,3.44784571]
["bitfinex","BTCUSD",1723355022692,0.000831,61088.0,61087.0,3.32544507]
["bitfinex","BTCUSD",1723355022886,0.000831,61088.0,61087.0,3.42786266]
["bitfinex","BTCUSD",1723355023056,0.000831,61088.0,61087.0,3.42986266]
["bitfinex","BTCUSD",1723355023467,0.000831,61088.0,61087.0,3.41586266]
["bitfinex","BTCUSD",1723355023875,0.000831,61088.0,61087.0,3.40186266]
["bitfinex","BTCUSD",1723355024338,0.000831,61088.0,61087.0,3.56307788]
["bitfinex","BTCUSD",1723355024876,0.000831,61088.0,61087.0,3.57707788]
["bitfinex","BTCUSD",1723355025163,0.000831,61088.0,61087.0,3.80625888]
["bitfinex","BTCUSD",1723355025368,0.000831,61088.0,61087.0,3.74738416]
["bitfinex","BTCUSD",1723355025574,0.000831,61088.0,61087.0,4.21908274]
["bitfinex","BTCUSD",1723355025843,0.000831,61088.0,61087.0,4.01612449]
["bitfinex","BTCUSD",1723355026045,0.000831,61088.0,61087.0,3.76130455]
["bitfinex","BTCUSD",1723355027334,0.000831,61088.0,61087.0,3.97773728]
["bitfinex","BTCUSD",1723355027607,0.000831,61088.0,61087.0,4.23255722]
["bitfinex","BTCUSD",1723355028041,0.000831,61088.0,61087.0,4.01590066]
["bitfinex","BTCUSD",1723355028264,0.000831,61088.0,61087.0,3.454465]
["bitfinex","BTCUSD",1723355028485,0.000831,61088.0,61087.0,3.59036093]
["bitfinex","BTCUSD",1723355028694,0.000831,61088.0,61087.0,3.76109881]
["bitfinex","BTCUSD",1723355029470,0.000831,61088.0,61087.0,3.76099949]
["bitfinex","BTCUSD",1723355029837,0.000831,61088.0,61087.0,3.71002607]
["bitfinex","BTCUSD",1723355030029,0.000831,61088.0,61087.0,3.76098665]
["bitfinex","BTCUSD",1723355031089,0.000831,61088.0,61087.0,3.77077692]
["bitfinex","BTCUSD",1723355031890,0.000831,61088.0,61087.0,3.60092903]
["bitfinex","BTCUSD",1723355032090,0.000831,61088.0,61087.0,3.77079764]
["bitfinex","BTCUSD",1723355032293,0.000831,61088.0,61087.0,3.76100735]
["bitfinex","BTCUSD",1723355032495,0.000831,61088.0,61087.0,3.77079747]
["bitfinex","BTCUSD",1723355033470,0.000831,61088.0,61087.0,3.77735147]
["bitfinex","BTCUSD",1723355033831,0.000831,61088.0,61087.0,3.81019147]
["bitfinex","BTCUSD",1723355034425,0.000831,61088.0,61087.0,3.69848019]
["bitfinex","BTCUSD",1723355034695,0.000831,61088.0,61087.0,3.68448019]
["bitfinex","BTCUSD",1723355035099,0.000831,61088.0,61087.0,3.68448585]
["bitfinex","BTCUSD",1723355035475,0.000831,61088.0,61087.0,3.84451132]
["bitfinex","BTCUSD",1723355035698,0.000831,61088.0,61087.0,3.83051132]
["bitfinex","BTCUSD",1723355036118,0.000831,61088.0,61087.0,3.84451132]
["bitfinex","BTCUSD",1723355036317,0.000831,61088.0,61087.0,3.69812044]
["bitfinex","BTCUSD",1723355038263,0.000831,61088.0,61087.0,3.95622093]
["bitfinex","BTCUSD",1723355038823,0.000831,61088.0,61087.0,3.84450676]
["bitfinex","BTCUSD",1723355039026,0.000831,61088.0,61087.0,3.69812044]
["bitfinex","BTCUSD",1723355039800,0.000831,61088.0,61087.0,3.1541168]
["bitfinex","BTCUSD",1723355040002,0.000831,61088.0,61087.0,3.32669262]
["bitfinex","BTCUSD",1723355041863,0.000831,61088.0,61087.0,3.0888709]
["bitfinex","BTCUSD",1723355042079,0.000831,61088.0,61087.0,3.32669296]
["bitfinex","BTCUSD",1723355042272,0.000831,61088.0,61087.0,3.43840777]
["bitfinex","BTCUSD",1723355045442,0.000831,61088.0,61087.0,2.96230385]
["bitfinex","BTCUSD",1723355045623,0.000831,61088.0,61087.0,3.33634308]
["bitfinex","BTCUSD",1723355045811,0.000831,61088.0,61087.0,3.43826682]
["bitfinex","BTCUSD",1723355046015,0.000831,61088.0,61087.0,3.66744782]
["bitfinex","BTCUSD",1723355047200,0.000831,61088.0,61087.0,3.65765267]
["bitfinex","BTCUSD",1723355049116,0.000831,61088.0,61087.0,3.48810968]
["bitfinex","BTCUSD",1723355049326,0.000831,61088.0,61087.0,3.6579826]
["bitfinex","BTCUSD",1723355049686,0.000831,61088.0,61087.0,3.91268567]
["bitfinex","BTCUSD",1723355050733,0.000831,61088.0,61087.0,3.0118168]
["bitfinex","BTCUSD",1723355050924,0.000831,61088.0,61087.0,3.24963886]
["bitfinex","BTCUSD",1723355051127,0.000831,61088.0,61087.0,3.65795855]
["bitfinex","BTCUSD",1723355051367,0.000831,61088.0,61087.0,3.91272206]
["bitfinex","BTCUSD",1723355051570,0.000831,61088.0,61087.0,4.05462205]
["bitfinex","BTCUSD",1723355052699,0.000831,61088.0,61087.0,4.20102692]
["bitfinex","BTCUSD",1723355053116,0.000831,61088.0,61087.0,3.46999457]
["bitfinex","BTCUSD",1723355053411,0.000831,61088.0,61087.0,3.80052268]
["bitfinex","BTCUSD",1723355053538,0.000831,61088.0,61087.0,3.80051861]
["bitfinex","BTCUSD",1723355053735,0.000831,61088.0,61087.0,3.88545315]
["bitfinex","BTCUSD",1723355053938,0.000831,61088.0,61087.0,4.20170533]
["bitfinex","BTCUSD",1723355054528,0.000831,61088.0,61087.0,3.57838736]
["bitfinex","BTCUSD",1723355054759,0.000831,61088.0,61087.0,3.80036548]
["bitfinex","BTCUSD",1723355055290,0.000831,61088.0,61087.0,4.05516782]
["bitfinex","BTCUSD",1723355055512,0.000831,61088.0,61087.0,4.04116782]
["bitfinex","BTCUSD",1723355055724,0.000831,61088.0,61087.0,4.05516782]
["bitfinex","BTCUSD",1723355055922,0.000831,61088.0,61087.0,4.02716782]
["bitfinex","BTCUSD",1723355056265,0.000831,61088.0,61087.0,4.04116782]
["bitfinex","BTCUSD",1723355056914,0.000831,61088.0,61087.0,4.04129625]
["bitfinex","BTCUSD",1723355057513,0.000831,61088.0,61087.0,4.05529625]
["bitfinex","BTCUSD",1723355057876,0.000832,61089.0,61088.0,1.46739419]
["bitfinex","BTCUSD",1723355058072,0.000832,61089.0,61088.0,2.84005261]
["bitfinex","BTCUSD",1723355059082,0.000832,61089.0,61088.0,2.85405261]
["bitfinex","BTCUSD",1723355059455,0.000832,61089.0,61088.0,2.86805261]
["bitfinex","BTCUSD",1723355060301,0.000832,61096.0,61095.0,1.09620019]
["bitfinex","BTCUSD",1723355060500,0.000832,61096.0,61095.0,2.25358978]
["bitfinex","BTCUSD",1723355060908,0.000832,61096.0,61095.0,2.48268352]
["bitfinex","BTCUSD",1723355061623,0.000832,61096.0,61095.0,2.49668352]
["bitfinex","BTCUSD",1723355061789,0.000832,61096.0,61095.0,2.51068352]
["bitfinex","BTCUSD",1723355061992,0.000832,61096.0,61095.0,2.49668352]
["bitfinex","BTCUSD",1723355062205,0.000832,61096.0,61095.0,2.48268352]
["bitfinex","BTCUSD",1723355062404,0.000832,61096.0,61095.0,2.51068352]
["bitfinex","BTCUSD",1723355063802,0.000832,61096.0,61095.0,2.03377577]
["bitfinex","BTCUSD",1723355064197,0.000832,61096.0,61095.0,2.51023102]
["bitfinex","BTCUSD",1723355064635,0.000832,61096.0,61095.0,2.51022295]
["bitfinex","BTCUSD",1723355065255,0.000832,61096.0,61095.0,2.51986339]
["bitfinex","BTCUSD",1723355066297,0.0823,61105.0,61104.0,1.06120719]
["bitfinex","BTCUSD",1723355066512,0.061131,61107.0,61106.0,0.37384619]
["bitfinex","BTCUSD",1723355066660,0.061131,61107.0,61106.0,1.03431749]
["bitfinex","BTCUSD",1723355066871,0.061131,61107.0,61106.0,1.98992907]
["bitfinex","BTCUSD",1723355067065,0.061131,61107.0,61106.0,1.81919266]
["bitfinex","BTCUSD",1723355067272,0.061131,61107.0,61106.0,1.98992907]
["bitfinex","BTCUSD",1723355067498,0.061131,61107.0,61106.0,1.72164351]
["bitfinex","BTCUSD",1723355067731,0.061131,61107.0,61106.0,1.89338885]
["bitfinex","BTCUSD",1723355068073,0.000831,61107.0,61106.0,1.89338885]
["bitfinex","BTCUSD",1723355068285,0.000831,61107.0,61106.0,1.92138885]
["bitfinex","BTCUSD",1723355068483,0.000831,61107.0,61106.0,2.04332038]
["bitfinex","BTCUSD",1723355068801,0.000831,61107.0,61106.0,1.94037504]
["bitfinex","BTCUSD",1723355069001,0.000831,61107.0,61106.0,2.11212038]
["bitfinex","BTCUSD",1723355069202,0.000831,61107.0,61106.0,1.94037504]
["bitfinex","BTCUSD",1723355069400,0.000831,61107.0,61106.0,2.11212038]
["bitfinex","BTCUSD",1723355069664,0.000831,61107.0,61106.0,1.94037504]
["bitfinex","BTCUSD",1723355069858,0.000831,61107.0,61106.0,2.11212038]
["bitfinex","BTCUSD",1723355070153,0.000831,61107.0,61106.0,1.94037504]
["bitfinex","BTCUSD",1723355070683,0.000831,61107.0,61106.0,2.11212038]
["bitfinex","BTCUSD",1723355071000,0.000831,61107.0,61106.0,1.73656464]
["bitfinex","BTCUSD",1723355071154,0.000831,61107.0,61106.0,1.95035227]
["bitfinex","BTCUSD",1723355071354,0.000831,61107.0,61106.0,2.1218196]
["bitfinex","BTCUSD",1723355071693,0.061131,61107.0,61106.0,1.95035111]
["bitfinex","BTCUSD",1723355071993,0.143431,61107.0,61106.0,1.93035111]
["bitfinex","BTCUSD",1723355072178,0.143431,61107.0,61106.0,1.62463817]
["bitfinex","BTCUSD",1723355072386,0.143431,61107.0,61106.0,1.93035167]
["bitfinex","BTCUSD",1723355073205,0.143431,61107.0,61106.0,1.82842014]
["bitfinex","BTCUSD",1723355073412,0.143431,61107.0,61106.0,1.95040131]
["bitfinex","BTCUSD",1723355074856,0.143431,61107.0,61106.0,1.47795148]
["bitfinex","BTCUSD",1723355075056,0.143431,61107.0,61106.0,1.82719879]
["bitfinex","BTCUSD",1723355075296,0.143431,61107.0,61106.0,1.89599879]
["bitfinex","BTCUSD",1723355078279,0.143431,61107.0,61106.0,1.8960019]
["bitfinex","BTCUSD",1723355079770,0.143431,61107.0,61106.0,2.06688429]
["bitfinex","BTCUSD",1723355080903,0.143431,61107.0,61106.0,1.99808429]
["bitfinex","BTCUSD",1723355081039,0.143431,61107.0,61106.0,2.06688429]
["bitfinex","BTCUSD",1723355082539,0.143431,61107.0,61106.0,2.06691834]
["bitfinex","BTCUSD",1723355082665,0.143431,61107.0,61106.0,2.06694755]
["bitfinex","BTCUSD",1723355083067,0.143431,61107.0,61106.0,2.06694756]
["bitfinex","BTCUSD",1723355083267,0.143431,61107.0,61106.0,1.96933979]
["bitfinex","BTCUSD",1723355085233,0.143431,61107.0,61106.0,3.23093979]
["bitfinex","BTCUSD",1723355085436,0.143431,61107.0,61106.0,2.92414958]
["bitfinex","BTCUSD",1723355085824,0.143431,61107.0,61106.0,3.23074851]
["bitfinex","BTCUSD",1723355087488,0.143431,61107.0,61106.0,3.21674851]
["bitfinex","BTCUSD",1723355088331,0.143431,61107.0,61106.0,3.20274851]
["bitfinex","BTCUSD",1723355088636,0.143431,61107.0,61106.0,3.21674851]
["bitfinex","BTCUSD",1723355088873,0.143431,61107.0,61106.0,3.20274851]
["bitfinex","BTCUSD",1723355089081,0.143431,61107.0,61106.0,3.21674851]
["bitfinex","BTCUSD",1723355089286,0.143431,61107.0,61106.0,3.21672361]
["bitfinex","BTCUSD",1723355089597,0.143431,61107.0,61106.0,3.23072361]
["bitfinex","BTCUSD",1723355090006,0.143431,61107.0,61106.0,3.21672361]
["bitfinex","BTCUSD",1723355090390,0.143431,61107.0,61106.0,3.23072361]
["bitfinex","BTCUSD",1723355092113,0.143431,61107.0,61106.0,3.24072361]
["bitfinex","BTCUSD",1723355092312,0.083131,61107.0,61106.0,3.36275949]
["bitfinex","BTCUSD",1723355092940,0.083131,61107.0,61106.0,3.36289281]
["bitfinex","BTCUSD",1723355093099,0.083131,61107.0,61106.0,3.34889281]
["bitfinex","BTCUSD",1723355093292,0.083131,61107.0,61106.0,3.3488873]
["bitfinex","BTCUSD",1723355093539,0.083131,61107.0,61106.0,3.3628873]
["bitfinex","BTCUSD",1723355093918,0.083131,61107.0,61106.0,3.3488873]
["bitfinex","BTCUSD",1723355094121,0.083131,61107.0,61106.0,3.3388873]
["bitfinex","BTCUSD",1723355094323,0.083131,61107.0,61106.0,3.3628873]
["bitfinex","BTCUSD",1723355094521,0.083131,61107.0,61106.0,3.3388873]
["bitfinex","BTCUSD",1723355094744,0.083131,61107.0,61106.0,3.3528873]
["bitfinex","BTCUSD",1723355094941,0.083131,61107.0,61106.0,3.3488873]
["bitfinex","BTCUSD",1723355095135,0.083131,61107.0,61106.0,3.44127101]
["bitfinex","BTCUSD",1723355095372,0.083131,61107.0,61106.0,3.45527101]
["bitfinex","BTCUSD",1723355095683,0.083131,61107.0,61106.0,3.44127101]
["bitfinex","BTCUSD",1723355095853,0.083131,61107.0,61106.0,3.45187101]
["bitfinex","BTCUSD",1723355096381,0.083131,61107.0,61106.0,3.43787101]
["bitfinex","BTCUSD",1723355096607,0.083131,61107.0,61106.0,2.96132681]
["bitfinex","BTCUSD",1723355096768,0.083131,61107.0,61106.0,3.45184043]
["bitfinex","BTCUSD",1723355097168,0.083131,61107.0,61106.0,3.32980455]
["bitfinex","BTCUSD",1723355098274,0.083131,61107.0,61106.0,3.33980455]
["bitfinex","BTCUSD",1723355098477,0.083131,61107.0,61106.0,3.32980455]
["bitfinex","BTCUSD",1723355099614,0.144631,61107.0,61106.0,3.32980455]
["bitfinex","BTCUSD",1723355100175,0.144631,61107.0,61106.0,2.95519631]
["bitfinex","BTCUSD",1723355100400,0.144631,61107.0,61106.0,3.33007566]
["bitfinex","BTCUSD",1723355100601,0.000831,61107.0,61106.0,3.74026953]
["bitfinex","BTCUSD",1723355100803,0.000831,61107.0,61106.0,3.98082901]
["bitfinex","BTCUSD",1723355101003,0.000831,61107.0,61106.0,3.86517595]
["bitfinex","BTCUSD",1723355101628,0.000831,61107.0,61106.0,3.85117595]
["bitfinex","BTCUSD",1723355102253,0.000831,61107.0,61106.0,3.83717595]
["bitfinex","BTCUSD",1723355102457,0.000831,61107.0,61106.0,3.85117595]
["bitfinex","BTCUSD",1723355102692,0.000831,61107.0,61106.0,3.45633322]
["bitfinex","BTCUSD",1723355102838,0.000831,61107.0,61106.0,3.86470095]
["bitfinex","BTCUSD",1723355103044,0.000831,61107.0,61106.0,4.02330094]
["bitfinex","BTCUSD",1723355103249,0.000831,61107.0,61106.0,3.21814728]
["bitfinex","BTCUSD",1723355103457,0.000831,61107.0,61106.0,3.7725852]
["bitfinex","BTCUSD",1723355103793,0.000831,61107.0,61106.0,3.86470092]
["bitfinex","BTCUSD",1723355104488,0.000831,61107.0,61106.0,3.69686953]
["bitfinex","BTCUSD",1723355104702,0.000831,61107.0,61106.0,3.86669674]
["bitfinex","BTCUSD",1723355105073,0.000831,61107.0,61106.0,4.12143756]
["bitfinex","BTCUSD",1723355105277,0.000831,61107.0,61106.0,3.86669674]
["bitfinex","BTCUSD",1723355105480,0.000831,61107.0,61106.0,3.86469674]
["bitfinex","BTCUSD",1723355106057,0.0615,61118.0,61106.0,3.86469674]
["bitfinex","BTCUSD",1723355106058,0.1396,61129.0,61123.0,0.03]
["bitfinex","BTCUSD",1723355106278,0.49107874,61128.0,61123.0,2.66363528]
["bitfinex","BTCUSD",1723355106461,0.00977797,61124.0,61123.0,2.89259759]
["bitfinex","BTCUSD",1723355106664,0.0015,61124.0,61123.0,2.99259759]
["bitfinex","BTCUSD",1723355106866,0.0015,61124.0,61123.0,3.22164359]
["bitfinex","BTCUSD",1723355107354,0.0015,61124.0,61123.0,3.08063084]
["bitfinex","BTCUSD",1723355107528,0.0015,61124.0,61123.0,3.30967684]
["bitfinex","BTCUSD",1723355107728,0.0015,61124.0,61123.0,3.51080124]
["bitfinex","BTCUSD",1723355108175,0.0015,61124.0,61123.0,3.61318495]
["bitfinex","BTCUSD",1723355108835,0.0015,61124.0,61123.0,3.38213895]
["bitfinex","BTCUSD",1723355109036,0.0015,61124.0,61123.0,3.39613895]
["bitfinex","BTCUSD",1723355109579,0.0015,61124.0,61123.0,3.30733895]
["bitfinex","BTCUSD",1723355109874,0.0015,61124.0,61123.0,3.19083417]
["bitfinex","BTCUSD",1723355110142,0.0015,61124.0,61123.0,3.19083584]
["bitfinex","BTCUSD",1723355110476,0.0015,61124.0,61123.0,3.17683584]
["bitfinex","BTCUSD",1723355110837,0.0015,61124.0,61123.0,3.19083584]
["bitfinex","BTCUSD",1723355111151,0.0015,61124.0,61123.0,3.08845213]
["bitfinex","BTCUSD",1723355111569,0.0015,61124.0,61123.0,2.91866126]
["bitfinex","BTCUSD",1723355111771,0.0015,61124.0,61123.0,2.76882856]
["bitfinex","BTCUSD",1723355111977,0.0015,61124.0,61123.0,3.07444887]
["bitfinex","BTCUSD",1723355112176,0.0015,61124.0,61123.0,2.89865872]
["bitfinex","BTCUSD",1723355112453,0.002331,61124.0,61123.0,2.89865872]
["bitfinex","BTCUSD",1723355112629,0.002331,61124.0,61123.0,2.74882766]
["bitfinex","BTCUSD",1723355112830,0.002331,61124.0,61123.0,3.0764534]
["bitfinex","BTCUSD",1723355113060,0.002331,61124.0,61123.0,3.27586505]
["bitfinex","BTCUSD",1723355113264,0.002331,61124.0,61123.0,3.27386505]
["bitfinex","BTCUSD",1723355113449,0.002331,61124.0,61123.0,3.24551965]
["bitfinex","BTCUSD",1723355114027,0.002331,61124.0,61123.0,3.2556313]
["bitfinex","BTCUSD",1723355114382,0.002331,61124.0,61123.0,3.2916225]
["bitfinex","BTCUSD",1723355114585,0.002331,61124.0,61123.0,3.44942804]
["bitfinex","BTCUSD",1723355114902,0.002331,61124.0,61123.0,3.46343168]
["bitfinex","BTCUSD",1723355115194,0.002331,61124.0,61123.0,3.47743168]
["bitfinex","BTCUSD",1723355115593,0.002331,61124.0,61123.0,3.70647768]
["bitfinex","BTCUSD",1723355115803,0.002331,61124.0,61123.0,3.47743168]
["bitfinex","BTCUSD",1723355116240,0.002331,61124.0,61123.0,3.46343168]
["bitfinex","BTCUSD",1723355116458,0.002331,61124.0,61123.0,3.46343167]
["bitfinex","BTCUSD",1723355116611,0.00832,61127.0,61126.0,0.833622]
["bitfinex","BTCUSD",1723355116816,0.00832,61127.0,61126.0,1.63100412]
["bitfinex","BTCUSD",1723355117011,0.00832,61127.0,61126.0,1.76803256]
["bitfinex","BTCUSD",1723355117212,0.00832,61127.0,61126.0,1.77030412]
["bitfinex","BTCUSD",1723355117446,0.00832,61127.0,61126.0,1.57621381]
["bitfinex","BTCUSD",1723355117654,0.00832,61127.0,61126.0,1.6248872]
["bitfinex","BTCUSD",1723355117848,0.00832,61127.0,61126.0,2.9056562]
["bitfinex","BTCUSD",1723355118049,0.00832,61127.0,61126.0,2.87098281]
["bitfinex","BTCUSD",1723355118225,0.00832,61127.0,61126.0,2.85698281]
["bitfinex","BTCUSD",1723355118427,0.00832,61127.0,61126.0,2.81287116]
["bitfinex","BTCUSD",1723355118633,0.00832,61127.0,61126.0,2.82687116]
["bitfinex","BTCUSD",1723355119456,0.00832,61127.0,61126.0,2.84087116]
["bitfinex","BTCUSD",1723355119907,0.00832,61127.0,61126.0,2.80687116]
["bitfinex","BTCUSD",1723355120316,0.00832,61127.0,61126.0,2.81687116]
["bitfinex","BTCUSD",1723355120497,0.00832,61127.0,61126.0,2.80687116]
["bitfinex","BTCUSD",1723355120898,0.00832,61127.0,61126.0,2.84087536]
["bitfinex","BTCUSD",1723355121105,0.00832,61127.0,61126.0,2.82687536]
["bitfinex","BTCUSD",1723355121308,0.00832,61127.0,61126.0,2.79687536]
["bitfinex","BTCUSD",1723355121527,0.09072,61127.0,61126.0,2.81087536]
["bitfinex","BTCUSD",1723355121733,0.09072,61127.0,61126.0,2.79687536]
["bitfinex","BTCUSD",1723355121938,0.09072,61127.0,61126.0,2.78287536]
["bitfinex","BTCUSD",1723355122312,0.09072,61127.0,61126.0,2.79687536]
["bitfinex","BTCUSD",1723355122709,0.09072,61127.0,61126.0,2.79287536]
["bitfinex","BTCUSD",1723355122955,0.09072,61127.0,61126.0,2.79687536]
["bitfinex","BTCUSD",1723355123359,0.09072,61127.0,61126.0,2.81087536]
["bitfinex","BTCUSD",1723355123534,0.09072,61127.0,61126.0,2.78287536]
["bitfinex","BTCUSD",1723355123734,0.09072,61127.0,61126.0,3.03457931]
["bitfinex","BTCUSD",1723355123947,0.09072,61127.0,61126.0,2.87879187]
["bitfinex","BTCUSD",1723355124152,0.09072,61127.0,61126.0,2.86479187]
["bitfinex","BTCUSD",1723355124362,0.09072,61127.0,61126.0,2.87879187]
["bitfinex","BTCUSD",1723355124868,0.09072,61127.0,61126.0,2.8647858]
["bitfinex","BTCUSD",1723355125657,0.09072,61127.0,61126.0,3.04857078]
["bitfinex","BTCUSD",1723355125998,0.09072,61127.0,61126.0,3.03457078]
["bitfinex","BTCUSD",1723355126583,0.09072,61127.0,61126.0,3.03456513]
["bitfinex","BTCUSD",1723355126739,0.09072,61127.0,61126.0,3.04856513]
["bitfinex","BTCUSD",1723355126942,0.09072,61127.0,61126.0,3.03456513]
["bitfinex","BTCUSD",1723355127323,0.09072,61127.0,61126.0,3.04856513]
["bitfinex","BTCUSD",1723355127507,0.09072,61127.0,61126.0,3.03456513]
["bitfinex","BTCUSD",1723355127918,0.09072,61127.0,61126.0,3.05856513]
["bitfinex","BTCUSD",1723355128174,0.09072,61127.0,61126.0,3.04456513]
["bitfinex","BTCUSD",1723355128388,0.09072,61127.0,61126.0,2.90873981]
["bitfinex","BTCUSD",1723355128561,0.09072,61127.0,61126.0,3.04456775]
["bitfinex","BTCUSD",1723355129756,0.09072,61127.0,61126.0,3.03456775]
["bitfinex","BTCUSD",1723355130001,0.09072,61127.0,61126.0,3.05856775]
["bitfinex","BTCUSD",1723355131307,0.09072,61127.0,61126.0,2.87878772]
["bitfinex","BTCUSD",1723355131578,0.09072,61127.0,61126.0,3.04857672]
["bitfinex","BTCUSD",1723355131909,0.09072,61127.0,61126.0,2.67504092]
["bitfinex","BTCUSD",1723355132109,0.09072,61127.0,61126.0,3.04457128]
["bitfinex","BTCUSD",1723355132368,0.09072,61127.0,61126.0,3.21978454]
["bitfinex","BTCUSD",1723355132558,0.09072,61127.0,61126.0,3.03457128]
["bitfinex","BTCUSD",1723355132738,0.15142,61127.0,61126.0,3.03457128]
["bitfinex","BTCUSD",1723355132898,0.15142,61127.0,61126.0,3.21978454]
["bitfinex","BTCUSD",1723355133104,0.15142,61127.0,61126.0,3.22978454]
["bitfinex","BTCUSD",1723355133356,0.15142,61127.0,61126.0,3.05857128]
["bitfinex","BTCUSD",1723355133561,0.15142,61127.0,61126.0,3.22978454]
["bitfinex","BTCUSD",1723355133715,0.15142,61127.0,61126.0,3.21978454]
["bitfinex","BTCUSD",1723355134344,0.15142,61127.0,61126.0,3.22978454]
["bitfinex","BTCUSD",1723355134689,0.00832,61127.0,61126.0,3.22978454]
["bitfinex","BTCUSD",1723355135169,0.00832,61127.0,61126.0,3.22978553]
["bitfinex","BTCUSD",1723355135771,0.00832,61127.0,61126.0,2.92274552]
["bitfinex","BTCUSD",1723355135913,0.00832,61127.0,61126.0,3.22994234]
["bitfinex","BTCUSD",1723355136120,0.00832,61127.0,61126.0,2.85482992]
["bitfinex","BTCUSD",1723355136352,0.00832,61127.0,61126.0,3.24997373]
["bitfinex","BTCUSD",1723355137422,0.00832,61127.0,61126.0,3.32717373]
["bitfinex","BTCUSD",1723355137608,0.00832,61127.0,61126.0,3.32717069]
["bitfinex","BTCUSD",1723355139143,0.00832,61127.0,61126.0,3.42952096]
["bitfinex","BTCUSD",1723355139345,0.00832,61127.0,61126.0,3.42952095]
["bitfinex","BTCUSD",1723355140913,0.00832,61127.0,61126.0,3.43152095]
["bitfinex","BTCUSD",1723355141235,0.00832,61127.0,61126.0,3.42952095]
["bitfinex","BTCUSD",1723355142220,0.00832,61127.0,61126.0,3.47816446]
["bitfinex","BTCUSD",1723355142759,0.00832,61127.0,61126.0,3.40096446]
["bitfinex","BTCUSD",1723355142959,0.00832,61127.0,61126.0,3.40096447]
["bitfinex","BTCUSD",1723355143163,0.00832,61127.0,61126.0,3.35232096]
["bitfinex","BTCUSD",1723355143701,0.15072,61127.0,61126.0,3.22997069]
["bitfinex","BTCUSD",1723355144308,0.15072,61127.0,61126.0,3.27866855]
["bitfinex","BTCUSD",1723355144540,0.15072,61127.0,61126.0,3.22997069]
["bitfinex","BTCUSD",1723355144720,0.15072,61127.0,61126.0,3.21997069]
["bitfinex","BTCUSD",1723355145213,0.15072,61127.0,61126.0,2.98578928]
["bitfinex","BTCUSD",1723355145414,0.15072,61127.0,61126.0,3.2923301]
["bitfinex","BTCUSD",1723355146214,0.15072,61127.0,61126.0,3.3023301]
["bitfinex","BTCUSD",1723355146497,0.15072,61127.0,61126.0,3.2923301]
["bitfinex","BTCUSD",1723355147058,0.15072,61127.0,61126.0,3.32669637]
["bitfinex","BTCUSD",1723355147264,0.15072,61127.0,61126.0,3.31669637]
["bitfinex","BTCUSD",1723355148062,0.15072,61127.0,61126.0,3.21930064]
["bitfinex","BTCUSD",1723355150164,0.15072,61127.0,61126.0,3.21928336]
["bitfinex","BTCUSD",1723355151288,0.00832,61127.0,61126.0,3.39348336]
["bitfinex","BTCUSD",1723355151490,0.00832,61127.0,61126.0,3.64392613]
["bitfinex","BTCUSD",1723355151696,0.00832,61127.0,61126.0,3.49783253]
["bitfinex","BTCUSD",1723355151925,0.00832,61127.0,61126.0,3.72686753]
["bitfinex","BTCUSD",1723355153511,0.1423,61147.0,61134.0,0.03]
["bitfinex","BTCUSD",1723355153684,0.1423,61147.0,61134.0,1.50398185]
["bitfinex","BTCUSD",1723355154008,0.1423,61147.0,61134.0,1.46732643]
["bitfinex","BTCUSD",1723355154512,0.1423,61147.0,61134.0,2.38534643]
["bitfinex","BTCUSD",1723355155044,0.1423,61147.0,61134.0,2.39934643]
["bitfinex","BTCUSD",1723355155241,0.1423,61147.0,61134.0,2.54354643]
["bitfinex","BTCUSD",1723355155541,0.1423,61147.0,61134.0,2.53377999]
["bitfinex","BTCUSD",1723355156039,0.1423,61147.0,61134.0,2.54777999]
["bitfinex","BTCUSD",1723355156215,0.1423,61147.0,61134.0,2.69400751]
["bitfinex","BTCUSD",1723355156650,0.1423,61147.0,61134.0,3.95477651]
["bitfinex","BTCUSD",1723355156797,0.1423,61147.0,61134.0,3.98756651]
["bitfinex","BTCUSD",1723355157392,0.1423,61147.0,61134.0,3.98755007]
["bitfinex","BTCUSD",1723355157700,0.1423,61147.0,61134.0,3.82732255]
["bitfinex","BTCUSD",1723355157941,0.1423,61147.0,61134.0,3.82600223]
["bitfinex","BTCUSD",1723355158133,0.1423,61147.0,61134.0,3.73765306]
["bitfinex","BTCUSD",1723355158370,0.1423,61147.0,61134.0,3.72365306]
["bitfinex","BTCUSD",1723355158580,0.1423,61147.0,61134.0,3.70765306]
["bitfinex","BTCUSD",1723355158787,0.0778,61139.0,61134.0,3.65525306]
["bitfinex","BTCUSD",1723355158947,0.1397,61139.0,61134.0,3.57745306]
["bitfinex","BTCUSD",1723355159160,0.1397,61139.0,61134.0,3.28051525]
["bitfinex","BTCUSD",1723355159358,0.1397,61139.0,61134.0,3.19299645]
["bitfinex","BTCUSD",1723355159586,0.1397,61139.0,61134.0,3.17299645]
["bitfinex","BTCUSD",1723355159788,0.1397,61139.0,61134.0,3.36241599]
["bitfinex","BTCUSD",1723355160262,0.1397,61139.0,61134.0,3.1701648]
["bitfinex","BTCUSD",1723355160478,0.14801,61135.0,61134.0,1.7932413]
["bitfinex","BTCUSD",1723355160646,0.14801,61135.0,61134.0,2.03146084]
["bitfinex","BTCUSD",1723355160907,0.14801,61135.0,61134.0,1.6048511]
["bitfinex","BTCUSD",1723355161106,0.14801,61135.0,61134.0,1.77462235]
["bitfinex","BTCUSD",1723355161638,0.14801,61135.0,61134.0,1.76062235]
["bitfinex","BTCUSD",1723355162044,0.14801,61135.0,61134.0,1.84246881]
["bitfinex","BTCUSD",1723355162361,0.14801,61135.0,61134.0,1.85646881]
["bitfinex","BTCUSD",1723355162571,0.14801,61135.0,61134.0,1.85146881]
["bitfinex","BTCUSD",1723355162751,0.14801,61135.0,61134.0,1.86546881]
["bitfinex","BTCUSD",1723355162970,0.14801,61135.0,61134.0,1.87946881]
["bitfinex","BTCUSD",1723355163287,0.14801,61135.0,61134.0,1.86546881]
["bitfinex","BTCUSD",1723355163422,0.14801,61135.0,61134.0,1.87946881]
["bitfinex","BTCUSD",1723355163928,0.14801,61135.0,61134.0,1.88946881]
["bitfinex","BTCUSD",1723355164075,0.14801,61135.0,61134.0,1.86546881]
["bitfinex","BTCUSD",1723355164630,0.14801,61135.0,61134.0,1.87946881]
["bitfinex","BTCUSD",1723355164961,0.14801,61135.0,61134.0,1.85146881]
["bitfinex","BTCUSD",1723355165162,0.14801,61135.0,61134.0,1.87546881]
["bitfinex","BTCUSD",1723355165367,0.14801,61135.0,61134.0,3.15023781]
["bitfinex","BTCUSD",1723355165753,0.14801,61135.0,61134.0,3.14023781]
["bitfinex","BTCUSD",1723355166192,0.14801,61135.0,61134.0,3.21333021]
["bitfinex","BTCUSD",1723355166606,0.14801,61135.0,61134.0,3.4069447]
["bitfinex","BTCUSD",1723355166809,0.14801,61135.0,61134.0,3.23769069]
["bitfinex","BTCUSD",1723355167030,0.14801,61135.0,61134.0,3.14023781]
["bitfinex","BTCUSD",1723355167236,0.14801,61135.0,61134.0,3.23769069]
["bitfinex","BTCUSD",1723355167415,0.14801,61135.0,61134.0,3.14023781]
["bitfinex","BTCUSD",1723355167791,0.14801,61135.0,61134.0,2.83465916]
["bitfinex","BTCUSD",1723355167995,0.14801,61135.0,61134.0,3.14023694]
["bitfinex","BTCUSD",1723355168218,0.14801,61135.0,61134.0,3.1454176]
["bitfinex","BTCUSD",1723355168415,0.14801,61135.0,61134.0,3.21332368]
["bitfinex","BTCUSD",1723355168651,0.14801,61135.0,61134.0,3.14023696]
["bitfinex","BTCUSD",1723355168784,0.14801,61135.0,61134.0,3.3832977]
["bitfinex","BTCUSD",1723355169159,0.14801,61135.0,61134.0,3.38329826]
["bitfinex","BTCUSD",1723355169288,0.14801,61135.0,61134.0,3.32021073]
["bitfinex","BTCUSD",1723355169493,0.14801,61135.0,61134.0,3.14023752]
["bitfinex","BTCUSD",1723355169696,0.14801,61135.0,61134.0,3.2376904]
["bitfinex","BTCUSD",1723355169922,0.14801,61135.0,61134.0,3.14023752]
["bitfinex","BTCUSD",1723355170145,0.14801,61135.0,61134.0,3.2476904]
["bitfinex","BTCUSD",1723355170146,0.00831,61135.0,61134.0,3.2476904]
["bitfinex","BTCUSD",1723355170440,0.00831,61135.0,61134.0,3.24767877]
["bitfinex","BTCUSD",1723355171539,0.00831,61135.0,61134.0,3.15023752]
["bitfinex","BTCUSD",1723355171742,0.00831,61135.0,61134.0,3.15022922]
["bitfinex","BTCUSD",1723355172044,0.00831,61135.0,61134.0,3.13622922]
["bitfinex","BTCUSD",1723355172243,0.00831,61135.0,61134.0,3.12222922]
["bitfinex","BTCUSD",1723355172382,0.00831,61135.0,61134.0,3.13622922]
["bitfinex","BTCUSD",1723355172585,0.00831,61135.0,61134.0,3.15022922]
["bitfinex","BTCUSD",1723355172787,0.00831,61135.0,61134.0,2.8985613]
["bitfinex","BTCUSD",1723355173059,0.00831,61135.0,61134.0,3.13622481]
["bitfinex","BTCUSD",1723355173407,0.00831,61135.0,61134.0,3.12222481]
["bitfinex","BTCUSD",1723355173700,0.00831,61135.0,61134.0,3.11222481]
["bitfinex","BTCUSD",1723355173868,0.07021,61135.0,61134.0,3.11222659]
["bitfinex","BTCUSD",1723355174242,0.07021,61135.0,61134.0,3.12622659]
["bitfinex","BTCUSD",1723355174661,0.07021,61135.0,61134.0,3.14022659]
["bitfinex","BTCUSD",1723355174825,0.07021,61135.0,61134.0,3.29623116]
["bitfinex","BTCUSD",1723355175031,0.07021,61135.0,61134.0,3.28223116]
["bitfinex","BTCUSD",1723355175269,0.07021,61135.0,61134.0,3.14022659]
["bitfinex","BTCUSD",1723355175470,0.07021,61135.0,61134.0,2.76675358]
["bitfinex","BTCUSD",1723355175671,0.00831,61135.0,61134.0,3.12223218]
["bitfinex","BTCUSD",1723355175912,0.00831,61135.0,61134.0,3.13623218]
["bitfinex","BTCUSD",1723355176284,0.00831,61135.0,61134.0,3.30619052]
["bitfinex","BTCUSD",1723355176686,0.00831,61135.0,61134.0,3.32019052]
["bitfinex","BTCUSD",1723355177848,0.00831,61135.0,61134.0,3.30619052]
["bitfinex","BTCUSD",1723355178639,0.00831,61135.0,61134.0,3.31019052]
["bitfinex","BTCUSD",1723355178979,0.00831,61135.0,61134.0,3.29619052]
["bitfinex","BTCUSD",1723355179483,0.0015,61143.0,61137.0,1.060468]
["bitfinex","BTCUSD",1723355179720,0.0015,61143.0,61137.0,3.3356399]
["bitfinex","BTCUSD",1723355179920,0.0015,61143.0,61137.0,2.96198995]
["bitfinex","BTCUSD",1723355180180,0.0015,61143.0,61137.0,3.62665457]
["bitfinex","BTCUSD",1723355181277,0.0015,61143.0,61142.0,1.466852]
["bitfinex","BTCUSD",1723355181571,0.0015,61143.0,61142.0,2.45739879]
["bitfinex","BTCUSD",1723355181710,0.0015,61143.0,61142.0,2.54993851]
["bitfinex","BTCUSD",1723355182371,0.0015,61143.0,61142.0,2.56393851]
["bitfinex","BTCUSD",1723355182581,0.0015,61143.0,61142.0,2.44762889]
["bitfinex","BTCUSD",1723355183021,0.0015,61143.0,61142.0,2.46162889]
["bitfinex","BTCUSD",1723355183226,0.0015,61143.0,61142.0,2.47139814]
["bitfinex","BTCUSD",1723355183568,0.0015,61143.0,61142.0,2.47139819]
["bitfinex","BTCUSD",1723355183986,0.0015,61143.0,61142.0,2.46162889]
["bitfinex","BTCUSD",1723355184186,0.0015,61143.0,61142.0,2.47139797]
["bitfinex","BTCUSD",1723355184596,0.0015,61143.0,61142.0,2.48539797]
["bitfinex","BTCUSD",1723355185194,0.0015,61143.0,61142.0,2.47562889]
["bitfinex","BTCUSD",1723355185422,0.0015,61143.0,61142.0,2.57793555]
["bitfinex","BTCUSD",1723355186203,0.0001,61149.0,61147.0,0.225078]
["bitfinex","BTCUSD",1723355186431,0.00831,61158.0,61157.0,0.225059]
["bitfinex","BTCUSD",1723355186606,0.00831,61158.0,61157.0,1.22213444]
["bitfinex","BTCUSD",1723355186805,0.00831,61158.0,61157.0,1.56452463]
["bitfinex","BTCUSD",1723355187031,0.07151,61158.0,61157.0,1.58938449]
["bitfinex","BTCUSD",1723355187542,0.00831,61158.0,61157.0,1.60938449]
["bitfinex","BTCUSD",1723355187772,0.00831,61158.0,61157.0,1.61938449]
["bitfinex","BTCUSD",1723355187947,0.00831,61158.0,61157.0,1.83586486]
["bitfinex","BTCUSD",1723355188147,0.00831,61158.0,61157.0,1.89776486]
["bitfinex","BTCUSD",1723355188349,0.00831,61158.0,61157.0,1.94439338]
["bitfinex","BTCUSD",1723355188547,0.00831,61158.0,61157.0,2.14068386]
["bitfinex","BTCUSD",1723355188844,0.00831,61158.0,61157.0,2.15066298]
["bitfinex","BTCUSD",1723355189490,0.00831,61158.0,61157.0,2.13666298]
["bitfinex","BTCUSD",1723355189644,0.00831,61158.0,61157.0,2.20546298]
["bitfinex","BTCUSD",1723355190428,0.00831,61158.0,61157.0,2.06969946]
["bitfinex","BTCUSD",1723355190629,0.00831,61158.0,61157.0,2.20544884]
["bitfinex","BTCUSD",1723355190829,0.00831,61158.0,61157.0,2.21944884]
["bitfinex","BTCUSD",1723355191037,0.00831,61158.0,61157.0,2.23344887]
["bitfinex","BTCUSD",1723355191173,0.00831,61158.0,61157.0,2.20544887]
["bitfinex","BTCUSD",1723355191574,0.00831,61158.0,61157.0,2.23344887]
["bitfinex","BTCUSD",1723355191779,0.00831,61158.0,61157.0,2.0298248]
["bitfinex","BTCUSD",1723355191985,0.00831,61158.0,61157.0,2.21944887]
["bitfinex","BTCUSD",1723355192630,0.00831,61158.0,61157.0,3.48021787]
["bitfinex","BTCUSD",1723355192886,0.00831,61158.0,61157.0,3.65066737]
["bitfinex","BTCUSD",1723355193084,0.00831,61158.0,61157.0,3.66466737]
["bitfinex","BTCUSD",1723355193265,0.00831,61158.0,61157.0,3.26606161]
["bitfinex","BTCUSD",1723355193469,0.00831,61158.0,61157.0,3.12386989]
["bitfinex","BTCUSD",1723355193701,0.00831,61158.0,61157.0,2.95291211]
["bitfinex","BTCUSD",1723355194176,0.00831,61158.0,61157.0,2.95291295]
["bitfinex","BTCUSD",1723355194535,0.00831,61158.0,61157.0,2.95091295]
["bitfinex","BTCUSD",1723355195567,0.00831,61158.0,61157.0,2.9509132]
["bitfinex","BTCUSD",1723355195781,0.00831,61158.0,61157.0,2.9369132]
["bitfinex","BTCUSD",1723355196002,0.00831,61158.0,61157.0,2.9229132]
["bitfinex","BTCUSD",1723355196235,0.00831,61158.0,61157.0,2.9509132]
["bitfinex","BTCUSD",1723355197985,0.00831,61158.0,61157.0,2.95091349]
["bitfinex","BTCUSD",1723355198320,0.00831,61158.0,61157.0,2.95291349]
["bitfinex","BTCUSD",1723355198551,0.00831,61158.0,61157.0,3.12259741]
["bitfinex","BTCUSD",1723355198885,0.00831,61158.0,61157.0,2.95291349]
["bitfinex","BTCUSD",1723355199291,0.00831,61158.0,61157.0,3.12259799]
["bitfinex","BTCUSD",1723355199407,0.00831,61158.0,61157.0,3.12059799]
["bitfinex","BTCUSD",1723355199611,0.00831,61158.0,61157.0,2.95091349]
["bitfinex","BTCUSD",1723355200669,0.00831,61158.0,61157.0,2.81516338]
["bitfinex","BTCUSD",1723355200874,0.00831,61158.0,61157.0,2.95091101]
["bitfinex","BTCUSD",1723355201986,0.00831,61158.0,61157.0,2.95291154]
["bitfinex","BTCUSD",1723355202351,0.00831,61158.0,61157.0,2.95091173]
["bitfinex","BTCUSD",1723355202643,0.00831,61158.0,61157.0,3.12059816]
["bitfinex","BTCUSD",1723355202787,0.00831,61158.0,61157.0,2.95091173]
["bitfinex","BTCUSD",1723355203003,0.00831,61158.0,61157.0,3.12059823]
["bitfinex","BTCUSD",1723355203224,0.00831,61158.0,61157.0,3.12059836]
["bitfinex","BTCUSD",1723355203423,0.00831,61158.0,61157.0,3.12059838]
["bitfinex","BTCUSD",1723355203627,0.00831,61158.0,61157.0,3.12059831]
["bitfinex","BTCUSD",1723355204443,0.00831,61158.0,61157.0,3.12059786]
["bitfinex","BTCUSD",1723355205051,0.00831,61158.0,61157.0,3.12259786]
["bitfinex","BTCUSD",1723355205731,0.00831,61158.0,61157.0,2.91897409]
["bitfinex","BTCUSD",1723355205917,0.00831,61158.0,61157.0,3.35151636]
["bitfinex","BTCUSD",1723355206140,0.00831,61158.0,61157.0,3.52056207]
["bitfinex","BTCUSD",1723355206635,0.00831,61158.0,61157.0,3.29164307]
["bitfinex","BTCUSD",1723355206835,0.00831,61158.0,61157.0,3.12059736]
["bitfinex","BTCUSD",1723355207556,0.00831,61158.0,61157.0,3.34951636]
["bitfinex","BTCUSD",1723355207754,0.00831,61158.0,61157.0,3.52056207]
["bitfinex","BTCUSD",1723355208171,0.00831,61158.0,61157.0,3.29164307]
["bitfinex","BTCUSD",1723355208380,0.00831,61158.0,61157.0,3.12059736]
["bitfinex","BTCUSD",1723355209239,0.00831,61158.0,61157.0,3.29164307]
["bitfinex","BTCUSD",1723355209439,0.00831,61158.0,61157.0,2.98484853]
["bitfinex","BTCUSD",1723355209642,0.00831,61158.0,61157.0,3.29230727]
["bitfinex","BTCUSD",1723355212535,0.00831,61158.0,61157.0,3.34086409]
["bitfinex","BTCUSD",1723355213030,0.00831,61158.0,61157.0,2.96553268]
["bitfinex","BTCUSD",1723355213233,0.00831,61158.0,61157.0,3.34050426]
["bitfinex","BTCUSD",1723355213455,0.00831,61158.0,61157.0,3.36478267]
["bitfinex","BTCUSD",1723355213661,0.00831,61158.0,61157.0,3.36478951]
["bitfinex","BTCUSD",1723355214058,0.00831,61158.0,61157.0,3.35478951]
["bitfinex","BTCUSD",1723355214277,0.07401,61158.0,61157.0,3.34478951]
["bitfinex","BTCUSD",1723355214479,0.15141,61158.0,61157.0,2.0498208]
["bitfinex","BTCUSD",1723355215010,0.15141,61158.0,61157.0,2.0497385]
["bitfinex","BTCUSD",1723355215558,0.15141,61158.0,61157.0,2.05993821]
["bitfinex","BTCUSD",1723355216199,0.15141,61158.0,61157.0,2.07393821]
["bitfinex","BTCUSD",1723355216514,0.15141,61158.0,61157.0,1.89951298]
["bitfinex","BTCUSD",1723355216643,0.15141,61158.0,61157.0,1.45842234]
["bitfinex","BTCUSD",1723355216839,0.15141,61158.0,61157.0,2.00285844]
["bitfinex","BTCUSD",1723355217304,0.15141,61158.0,61157.0,2.01685844]
["bitfinex","BTCUSD",1723355217544,0.15141,61158.0,61157.0,2.00285844]
["bitfinex","BTCUSD",1723355217750,0.15141,61158.0,61157.0,1.69516032]
["bitfinex","BTCUSD",1723355217925,0.15141,61158.0,61157.0,1.62926702]
["bitfinex","BTCUSD",1723355218409,0.15141,61158.0,61157.0,1.28847198]
["bitfinex","BTCUSD",1723355218808,0.15141,61158.0,61157.0,1.27447198]
["bitfinex","BTCUSD",1723355219008,0.15141,61158.0,61157.0,1.28847198]
["bitfinex","BTCUSD",1723355219471,0.15141,61158.0,61157.0,1.38847198]
["bitfinex","BTCUSD",1723355219684,0.15141,61158.0,61157.0,1.37447198]
["bitfinex","BTCUSD",1723355219885,0.15141,61158.0,61157.0,1.32059163]
["bitfinex","BTCUSD",1723355220423,0.15141,61158.0,61157.0,1.29260408]
["bitfinex","BTCUSD",1723355220632,0.15141,61158.0,61157.0,1.30660408]
["bitfinex","BTCUSD",1723355220836,0.15141,61158.0,61157.0,1.32060408]
["bitfinex","BTCUSD",1723355221051,0.15141,61158.0,61157.0,1.30660408]
["bitfinex","BTCUSD",1723355221385,0.15141,61158.0,61157.0,1.32060408]
["bitfinex","BTCUSD",1723355221989,0.15141,61158.0,61157.0,1.30660408]
["bitfinex","BTCUSD",1723355222197,0.15141,61158.0,61157.0,1.21480408]
["bitfinex","BTCUSD",1723355222392,0.15141,61158.0,61157.0,1.29760408]
["bitfinex","BTCUSD",1723355222798,0.15141,61158.0,61157.0,1.28360636]
["bitfinex","BTCUSD",1723355223236,0.15141,61158.0,61157.0,1.29760636]
["bitfinex","BTCUSD",1723355223414,0.15141,61158.0,61157.0,1.28360635]
["bitfinex","BTCUSD",1723355223814,0.15141,61158.0,61157.0,1.29760635]
["bitfinex","BTCUSD",1723355230369,0.15141,61158.0,61157.0,1.29761035]
["bitfinex","BTCUSD",1723355234130,0.15141,61158.0,61157.0,1.29760852]
["bitfinex","BTCUSD",1723355237838,0.15141,61158.0,61157.0,1.16183092]
["bitfinex","BTCUSD",1723355237986,0.15141,61158.0,61157.0,1.2976086]
["bitfinex","BTCUSD",1723355241611,0.15141,61158.0,61157.0,1.29760804]
["bitfinex","BTCUSD",1723355245310,0.15141,61158.0,61157.0,1.29760875]
["bitfinex","BTCUSD",1723355246927,0.15141,61158.0,61157.0,1.16183092]
["bitfinex","BTCUSD",1723355247130,0.15141,61158.0,61157.0,1.29760881]
["bitfinex","BTCUSD",1723355248830,0.15141,61158.0,61157.0,1.16183092]
["bitfinex","BTCUSD",1723355249007,0.15141,61158.0,61157.0,1.29760843]
["bitfinex","BTCUSD",1723355249345,0.15141,61158.0,61157.0,1.36549721]
["bitfinex","BTCUSD",1723355250206,0.15141,61158.0,61157.0,1.29760843]
["bitfinex","BTCUSD",1723355252398,0.15141,61158.0,61157.0,1.16183092]
["bitfinex","BTCUSD",1723355252571,0.15141,61158.0,61157.0,1.29760978]
["bitfinex","BTCUSD",1723355253635,0.15141,61158.0,61157.0,1.22880978]
["bitfinex","BTCUSD",1723355253842,0.15141,61158.0,61157.0,1.29760978]
["bitfinex","BTCUSD",1723355255719,0.15141,61158.0,61157.0,1.29761108]
["bitfinex","BTCUSD",1723355256046,0.15141,61158.0,61157.0,1.16183092]
["bitfinex","BTCUSD",1723355256253,0.15141,61158.0,61157.0,0.50715816]
["bitfinex","BTCUSD",1723355256493,0.15141,61158.0,61157.0,0.16378016]
["bitfinex","BTCUSD",1723355256697,0.15509975,61158.0,61157.0,0.16378016]
["bitfinex","BTCUSD",1723355257107,0.16043385,61158.0,61157.0,0.27823916]
["bitfinex","BTCUSD",1723355257487,0.16043385,61158.0,61157.0,0.25023916]
["bitfinex","BTCUSD",1723355257825,0.16043385,61158.0,61157.0,0.26323916]
["bitfinex","BTCUSD",1723355258050,0.16043385,61158.0,61157.0,0.16278016]
["bitfinex","BTCUSD",1723355258376,0.16043385,61158.0,61157.0,0.26423916]
["bitfinex","BTCUSD",1723355258571,0.1567441,61158.0,61157.0,0.26623916]
["bitfinex","BTCUSD",1723355259370,0.1567441,61158.0,61157.0,0.25223916]
["bitfinex","BTCUSD",1723355259569,0.1567441,61158.0,61157.0,0.25823916]
["bitfinex","BTCUSD",1723355259725,0.1567441,61158.0,61157.0,0.120459]
["bitfinex","BTCUSD",1723355260066,0.1567441,61158.0,61157.0,0.25225397]
["bitfinex","BTCUSD",1723355260268,0.1567441,61158.0,61157.0,0.25725397]
["bitfinex","BTCUSD",1723355260626,0.1567441,61158.0,61157.0,0.14079497]
["bitfinex","BTCUSD",1723355260947,0.2712011,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1723355261609,0.27489085,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1723355261814,0.50380585,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1723355265008,0.73272085,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1723355265212,0.50380585,61158.0,61157.0,0.006]
["bitfinex","BTCUSD",1723355269391,0.50380585,61158.0,61157.0,0.001]
["bitfinex","BTCUSD",1723355269591,0.114462,61156.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723355269787,0.143,61154.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723355269987,0.143,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723355270529,0.14834459,61152.0,61151.0,0.0009141]
["bitfinex","BTCUSD",1723355270883,0.14834459,61152.0,61151.0,0.0069141]
["bitfinex","BTCUSD",1723355271706,0.14834459,61152.0,61151.0,0.0119141]
["bitfinex","BTCUSD",1723355272109,0.14834459,61152.0,61151.0,0.0059141]
["bitfinex","BTCUSD",1723355272635,0.14834459,61152.0,61151.0,0.0169141]
["bitfinex","BTCUSD",1723355275874,0.14834459,61152.0,61151.0,0.1313841]
["bitfinex","BTCUSD",1723355276464,0.00534459,61152.0,61151.0,0.67111256]
["bitfinex","BTCUSD",1723355276671,0.08168975,61157.0,61152.0,0.228934]
["bitfinex","BTCUSD",1723355276870,0.08168975,61157.0,61153.0,0.0688]
["bitfinex","BTCUSD",1723355276871,0.0053145,61156.0,61153.0,0.0688]
["bitfinex","BTCUSD",1723355277089,0.0053145,61156.0,61155.0,0.114461]
["bitfinex","BTCUSD",1723355278324,0.0053145,61156.0,61152.0,0.228934]
["bitfinex","BTCUSD",1723355278695,0.0053145,61156.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723355279299,0.00900425,61156.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723355282314,0.00900425,61156.0,61151.0,0.0119141]
["bitfinex","BTCUSD",1723355282723,0.00900425,61156.0,61153.0,0.114465]
["bitfinex","BTCUSD",1723355283507,0.00900425,61156.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723355286288,0.00247988,61155.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723355286488,0.00247988,61155.0,61154.0,0.25026819]
["bitfinex","BTCUSD",1723355286717,0.00779801,61155.0,61154.0,0.25026819]
["bitfinex","BTCUSD",1723355287224,0.00779801,61155.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723355287350,0.00779801,61155.0,61154.0,0.2502668]
["bitfinex","BTCUSD",1723355287759,0.00779801,61155.0,61154.0,0.25026684]
["bitfinex","BTCUSD",1723355290110,0.00779801,61155.0,61154.0,0.25626684]
["bitfinex","BTCUSD",1723355290809,0.00779801,61155.0,61154.0,0.25926684]
["bitfinex","BTCUSD",1723355291014,0.00779801,61155.0,61154.0,0.25926425]
["bitfinex","BTCUSD",1723355291390,0.00779801,61155.0,61154.0,0.25326425]
["bitfinex","BTCUSD",1723355292844,0.00779801,61155.0,61154.0,0.26126425]
["bitfinex","BTCUSD",1723355295947,0.00452075,61156.0,61154.0,0.26126425]
["bitfinex","BTCUSD",1723355296275,0.00452075,61156.0,61155.0,0.13580024]
["bitfinex","BTCUSD",1723355297294,0.000831,61156.0,61155.0,0.25026324]
["bitfinex","BTCUSD",1723355297669,0.00331654,61156.0,61155.0,0.25026324]
["bitfinex","BTCUSD",1723355298805,0.00331654,61156.0,61155.0,0.25826324]
["bitfinex","BTCUSD",1723355300811,0.00862803,61156.0,61155.0,0.25826324]
["bitfinex","BTCUSD",1723355303806,0.00862803,61156.0,61155.0,0.2790958]
["bitfinex","BTCUSD",1723355304777,0.00862803,61156.0,61155.0,0.6456218]
["bitfinex","BTCUSD",1723355307625,0.00862803,61156.0,61155.0,1.39028872]
["bitfinex","BTCUSD",1723355308030,0.000831,61156.0,61155.0,1.45818082]
["bitfinex","BTCUSD",1723355308236,0.000831,61156.0,61155.0,1.39028872]
["bitfinex","BTCUSD",1723355308437,0.000831,61156.0,61155.0,1.38228872]
["bitfinex","BTCUSD",1723355308781,0.000831,61156.0,61155.0,1.46508872]
["bitfinex","BTCUSD",1723355309196,0.000831,61156.0,61155.0,1.4510714]
["bitfinex","BTCUSD",1723355309392,0.000831,61156.0,61155.0,1.4650714]
["bitfinex","BTCUSD",1723355309590,0.000831,61156.0,61155.0,1.34991161]
["bitfinex","BTCUSD",1723355309799,0.000831,61156.0,61155.0,1.4856942]
["bitfinex","BTCUSD",1723355309999,0.000831,61156.0,61155.0,1.46486164]
["bitfinex","BTCUSD",1723355311004,0.000831,61156.0,61155.0,1.47486164]
["bitfinex","BTCUSD",1723355311208,0.000831,61156.0,61155.0,1.46486164]
["bitfinex","BTCUSD",1723355311491,0.000831,61156.0,61155.0,1.47486164]
["bitfinex","BTCUSD",1723355311657,0.000831,61156.0,61155.0,1.46486164]
["bitfinex","BTCUSD",1723355311864,0.000831,61156.0,61155.0,1.59158692]
["bitfinex","BTCUSD",1723355312280,0.000831,61156.0,61155.0,1.59155201]
["bitfinex","BTCUSD",1723355312684,0.000831,61156.0,61155.0,1.59153841]
["bitfinex","BTCUSD",1723355313126,0.000831,61156.0,61155.0,1.53273717]
["bitfinex","BTCUSD",1723355313332,0.000831,61156.0,61155.0,1.59152992]
["bitfinex","BTCUSD",1723355313486,0.000831,61156.0,61155.0,1.82045592]
["bitfinex","BTCUSD",1723355313685,0.000831,61156.0,61155.0,2.01463013]
["bitfinex","BTCUSD",1723355313884,0.000831,61156.0,61155.0,2.01455608]
["bitfinex","BTCUSD",1723355314064,0.000831,61156.0,61155.0,2.03894947]
["bitfinex","BTCUSD",1723355314265,0.000831,61156.0,61155.0,2.01453694]
["bitfinex","BTCUSD",1723355316241,0.000831,61156.0,61155.0,1.93137591]
["bitfinex","BTCUSD",1723355316865,0.000831,61156.0,61155.0,1.55800505]
["bitfinex","BTCUSD",1723355317069,0.000831,61156.0,61155.0,2.08621095]
["bitfinex","BTCUSD",1723355317199,0.000831,61156.0,61155.0,1.88167834]
["bitfinex","BTCUSD",1723355317855,0.000831,61156.0,61155.0,1.74871139]
["bitfinex","BTCUSD",1723355318058,0.000831,61156.0,61155.0,1.87067834]
["bitfinex","BTCUSD",1723355318213,0.000831,61156.0,61155.0,1.85715372]
["bitfinex","BTCUSD",1723355318424,0.000831,61156.0,61155.0,1.84315372]
["bitfinex","BTCUSD",1723355318629,0.000831,61156.0,61155.0,1.84615372]
["bitfinex","BTCUSD",1723355318822,0.000831,61156.0,61155.0,1.74871139]
["bitfinex","BTCUSD",1723355319166,0.000831,61156.0,61155.0,1.66244751]
["bitfinex","BTCUSD",1723355319346,0.000831,61156.0,61155.0,1.57900505]
["bitfinex","BTCUSD",1723355319897,0.000831,61156.0,61155.0,1.700972]
["bitfinex","BTCUSD",1723355320011,0.000831,61156.0,61155.0,2.25332528]
["bitfinex","BTCUSD",1723355320222,0.000831,61156.0,61155.0,2.13135833]
["bitfinex","BTCUSD",1723355320422,0.000831,61156.0,61155.0,2.23932528]
["bitfinex","BTCUSD",1723355320824,0.000831,61156.0,61155.0,2.25332528]
["bitfinex","BTCUSD",1723355321261,0.000831,61156.0,61155.0,2.18146078]
["bitfinex","BTCUSD",1723355321418,0.000831,61156.0,61155.0,2.16746078]
["bitfinex","BTCUSD",1723355321644,0.000831,61156.0,61155.0,2.18146078]
["bitfinex","BTCUSD",1723355322063,0.000831,61156.0,61155.0,2.49152083]
["bitfinex","BTCUSD",1723355322266,0.000831,61156.0,61155.0,2.36955388]
["bitfinex","BTCUSD",1723355322523,0.000831,61156.0,61155.0,2.19986668]
["bitfinex","BTCUSD",1723355322878,0.000831,61156.0,61155.0,2.19986602]
["bitfinex","BTCUSD",1723355323312,0.000831,61156.0,61155.0,2.46689195]
["bitfinex","BTCUSD",1723355323470,0.000831,61156.0,61155.0,3.72766095]
["bitfinex","BTCUSD",1723355323867,0.000831,61156.0,61155.0,3.49673495]
["bitfinex","BTCUSD",1723355324126,0.000831,61156.0,61155.0,3.39939632]
["bitfinex","BTCUSD",1723355325044,0.000831,61156.0,61155.0,3.37139632]
["bitfinex","BTCUSD",1723355325262,0.000831,61156.0,61155.0,3.38539632]
["bitfinex","BTCUSD",1723355325994,0.000831,61156.0,61155.0,3.45777977]
["bitfinex","BTCUSD",1723355326220,0.000831,61156.0,61155.0,3.43777977]
["bitfinex","BTCUSD",1723355326420,0.000831,61156.0,61155.0,3.42745194]
["bitfinex","BTCUSD",1723355326633,0.000831,61156.0,61155.0,3.42747273]
["bitfinex","BTCUSD",1723355326833,0.000831,61156.0,61155.0,3.37881906]
["bitfinex","BTCUSD",1723355327311,0.000831,61156.0,61155.0,3.35959252]
["bitfinex","BTCUSD",1723355327478,0.000831,61156.0,61155.0,3.42746939]
["bitfinex","BTCUSD",1723355327680,0.000831,61156.0,61155.0,3.35866939]
["bitfinex","BTCUSD",1723355327881,0.000831,61156.0,61155.0,3.06153138]
["bitfinex","BTCUSD",1723355328084,0.000831,61156.0,61155.0,2.85980542]
["bitfinex","BTCUSD",1723355328244,0.000831,61156.0,61155.0,2.80592855]
["bitfinex","BTCUSD",1723355328440,0.000831,61156.0,61155.0,2.81992855]
["bitfinex","BTCUSD",1723355329383,0.000831,61156.0,61155.0,1.55915955]
["bitfinex","BTCUSD",1723355329615,0.000831,61156.0,61155.0,1.53115955]
["bitfinex","BTCUSD",1723355329799,0.000831,61156.0,61155.0,1.40940505]
["bitfinex","BTCUSD",1723355330005,0.000831,61156.0,61155.0,1.55917163]
["bitfinex","BTCUSD",1723355330342,0.000831,61156.0,61155.0,1.54517163]
["bitfinex","BTCUSD",1723355330589,0.000831,61156.0,61155.0,1.5355485]
["bitfinex","BTCUSD",1723355330794,0.000831,61156.0,61155.0,1.5495485]
["bitfinex","BTCUSD",1723355331866,0.000831,61156.0,61155.0,1.2518225]
["bitfinex","BTCUSD",1723355332067,0.000831,61156.0,61155.0,1.3206225]
["bitfinex","BTCUSD",1723355336200,0.000831,61156.0,61155.0,1.2518225]
["bitfinex","BTCUSD",1723355336406,0.079731,61156.0,61155.0,1.3206225]
["bitfinex","BTCUSD",1723355337197,0.079731,61156.0,61155.0,1.32063126]
["bitfinex","BTCUSD",1723355337599,0.079731,61156.0,61155.0,1.32063109]
["bitfinex","BTCUSD",1723355338830,0.079731,61156.0,61155.0,1.18485592]
["bitfinex","BTCUSD",1723355339038,0.079731,61156.0,61155.0,1.3206306]
["bitfinex","BTCUSD",1723355339778,0.141831,61156.0,61155.0,1.3885172]
["bitfinex","BTCUSD",1723355339992,0.141831,61156.0,61155.0,1.3206306]
["bitfinex","BTCUSD",1723355340419,0.141831,61156.0,61155.0,1.3885175]
["bitfinex","BTCUSD",1723355340650,0.141831,61156.0,61155.0,1.18485592]
["bitfinex","BTCUSD",1723355340799,0.141831,61156.0,61155.0,1.32062991]
["bitfinex","BTCUSD",1723355340978,0.141831,61156.0,61155.0,1.38851681]
["bitfinex","BTCUSD",1723355341607,0.141831,61156.0,61155.0,1.32062991]
["bitfinex","BTCUSD",1723355341812,0.000831,61156.0,61155.0,1.38851678]
["bitfinex","BTCUSD",1723355343002,0.000831,61156.0,61155.0,1.63482953]
["bitfinex","BTCUSD",1723355343224,0.000831,61156.0,61155.0,1.69682953]
["bitfinex","BTCUSD",1723355343398,0.000831,61156.0,61155.0,1.68282953]
["bitfinex","BTCUSD",1723355343777,0.000831,61156.0,61155.0,1.95575553]
["bitfinex","BTCUSD",1723355343971,0.000831,61156.0,61155.0,2.1275257]
["bitfinex","BTCUSD",1723355344619,0.000831,61156.0,61155.0,2.0935257]
["bitfinex","BTCUSD",1723355345410,0.000831,61156.0,61155.0,2.0795257]
["bitfinex","BTCUSD",1723355345610,0.000831,61156.0,61155.0,2.0935257]
["bitfinex","BTCUSD",1723355345834,0.000831,61156.0,61155.0,2.1075257]
["bitfinex","BTCUSD",1723355346035,0.000831,61156.0,61155.0,2.0935257]
["bitfinex","BTCUSD",1723355346368,0.000831,61156.0,61155.0,2.1075257]
["bitfinex","BTCUSD",1723355346951,0.000831,61156.0,61155.0,1.58238192]
["bitfinex","BTCUSD",1723355347157,0.000831,61156.0,61155.0,2.1576099]
["bitfinex","BTCUSD",1723355347357,0.000831,61156.0,61155.0,1.97044792]
["bitfinex","BTCUSD",1723355347557,0.000831,61156.0,61155.0,1.90602052]
["bitfinex","BTCUSD",1723355347751,0.000831,61156.0,61155.0,1.95644794]
["bitfinex","BTCUSD",1723355347971,0.000831,61156.0,61155.0,2.12960993]
["bitfinex","BTCUSD",1723355348175,0.000831,61156.0,61155.0,1.97044794]
["bitfinex","BTCUSD",1723355348372,0.000831,61156.0,61155.0,2.14360993]
["bitfinex","BTCUSD",1723355348787,0.000831,61156.0,61155.0,2.15760993]
["bitfinex","BTCUSD",1723355349140,0.000831,61156.0,61155.0,2.1088987]
["bitfinex","BTCUSD",1723355349364,0.000831,61156.0,61155.0,2.18201249]
["bitfinex","BTCUSD",1723355349926,0.000831,61156.0,61155.0,2.18201348]
["bitfinex","BTCUSD",1723355350354,0.000831,61156.0,61155.0,2.16801348]
["bitfinex","BTCUSD",1723355350700,0.000831,61156.0,61155.0,2.18201348]
["bitfinex","BTCUSD",1723355350924,0.000831,61156.0,61155.0,2.18200877]
["bitfinex","BTCUSD",1723355351291,0.000831,61156.0,61155.0,2.10889399]
["bitfinex","BTCUSD",1723355351491,0.000831,61156.0,61155.0,2.09489399]
["bitfinex","BTCUSD",1723355351904,0.000831,61156.0,61155.0,2.08089399]
["bitfinex","BTCUSD",1723355352085,0.000831,61156.0,61155.0,2.20038036]
["bitfinex","BTCUSD",1723355352285,0.000831,61156.0,61155.0,2.25075195]
["bitfinex","BTCUSD",1723355352716,0.000831,61156.0,61155.0,2.23075195]
["bitfinex","BTCUSD",1723355353075,0.000831,61156.0,61155.0,2.10489399]
["bitfinex","BTCUSD",1723355353246,0.000831,61156.0,61155.0,2.13089399]
["bitfinex","BTCUSD",1723355353447,0.000831,61156.0,61155.0,2.10889399]
["bitfinex","BTCUSD",1723355353750,0.000831,61156.0,61155.0,2.09489399]
["bitfinex","BTCUSD",1723355354124,0.000831,61156.0,61155.0,2.08089399]
["bitfinex","BTCUSD",1723355354327,0.000831,61156.0,61155.0,1.60226196]
["bitfinex","BTCUSD",1723355354528,0.000831,61156.0,61155.0,2.09551661]
["bitfinex","BTCUSD",1723355355129,0.000831,61156.0,61155.0,2.10951661]
["bitfinex","BTCUSD",1723355355871,0.000831,61156.0,61155.0,2.09551661]
["bitfinex","BTCUSD",1723355356078,0.000831,61156.0,61155.0,2.10951661]
["bitfinex","BTCUSD",1723355356844,0.000831,61156.0,61155.0,2.109515]
["bitfinex","BTCUSD",1723355357451,0.000831,61156.0,61155.0,2.129515]
["bitfinex","BTCUSD",1723355357651,0.000831,61156.0,61155.0,2.109515]
["bitfinex","BTCUSD",1723355358110,0.000831,61156.0,61155.0,2.1315118]
["bitfinex","BTCUSD",1723355358346,0.000831,61156.0,61155.0,2.1095118]
["bitfinex","BTCUSD",1723355358556,0.000831,61156.0,61155.0,1.58438192]
["bitfinex","BTCUSD",1723355358720,0.000831,61156.0,61155.0,2.11005865]
["bitfinex","BTCUSD",1723355359341,0.000831,61156.0,61155.0,2.13205865]
["bitfinex","BTCUSD",1723355359626,0.000831,61156.0,61155.0,2.11005865]
["bitfinex","BTCUSD",1723355361986,0.000831,61156.0,61155.0,2.10964972]
["bitfinex","BTCUSD",1723355362399,0.000831,61156.0,61155.0,2.12964972]
["bitfinex","BTCUSD",1723355362649,0.000831,61156.0,61155.0,2.10964972]
["bitfinex","BTCUSD",1723355365607,0.000831,61156.0,61155.0,2.10970981]
["bitfinex","BTCUSD",1723355365946,0.000831,61156.0,61155.0,2.12970981]
["bitfinex","BTCUSD",1723355366544,0.000831,61156.0,61155.0,2.13170981]
["bitfinex","BTCUSD",1723355366746,0.000831,61156.0,61155.0,2.10970981]
["bitfinex","BTCUSD",1723355367175,0.000831,61156.0,61155.0,2.12970981]
["bitfinex","BTCUSD",1723355367374,0.000831,61156.0,61155.0,2.11570981]
["bitfinex","BTCUSD",1723355368233,0.000831,61156.0,61155.0,2.12970981]
["bitfinex","BTCUSD",1723355369200,0.000831,61156.0,61155.0,1.58238192]
["bitfinex","BTCUSD",1723355369428,0.000831,61156.0,61155.0,2.13001594]
["bitfinex","BTCUSD",1723355369820,0.000831,61156.0,61155.0,1.99427879]
["bitfinex","BTCUSD",1723355370039,0.000831,61156.0,61155.0,2.1300392]
["bitfinex","BTCUSD",1723355370240,0.000831,61156.0,61155.0,2.1320392]
["bitfinex","BTCUSD",1723355370430,0.000831,61156.0,61155.0,2.1180392]
["bitfinex","BTCUSD",1723355370878,0.000831,61156.0,61155.0,2.23433515]
["bitfinex","BTCUSD",1723355371023,0.000831,61156.0,61155.0,2.3807765]
["bitfinex","BTCUSD",1723355371224,0.000831,61156.0,61155.0,2.37655319]
["bitfinex","BTCUSD",1723355371433,0.000831,61156.0,61155.0,2.22033515]
["bitfinex","BTCUSD",1723355371645,0.000831,61156.0,61155.0,2.24411171]
["bitfinex","BTCUSD",1723355371812,0.000831,61156.0,61155.0,2.22033515]
["bitfinex","BTCUSD",1723355372017,0.000831,61156.0,61155.0,2.37656068]
["bitfinex","BTCUSD",1723355372248,0.000831,61156.0,61155.0,2.23433515]
["bitfinex","BTCUSD",1723355372451,0.000831,61156.0,61155.0,2.22033515]
["bitfinex","BTCUSD",1723355372680,0.000831,61156.0,61155.0,2.21833515]
["bitfinex","BTCUSD",1723355372891,0.000831,61156.0,61155.0,1.83113386]
["bitfinex","BTCUSD",1723355373094,0.000831,61156.0,61155.0,2.38851525]
["bitfinex","BTCUSD",1723355373279,0.000831,61156.0,61155.0,2.37451525]
["bitfinex","BTCUSD",1723355373460,0.000831,61156.0,61155.0,2.36051525]
["bitfinex","BTCUSD",1723355373858,0.000831,61156.0,61155.0,2.11716838]
["bitfinex","BTCUSD",1723355374061,0.000831,61156.0,61155.0,2.37451544]
["bitfinex","BTCUSD",1723355374459,0.000831,61156.0,61155.0,2.37451562]
["bitfinex","BTCUSD",1723355375127,0.000831,61156.0,61155.0,2.37651562]
["bitfinex","BTCUSD",1723355375290,0.000831,61156.0,61155.0,2.39051562]
["bitfinex","BTCUSD",1723355376824,0.000831,61156.0,61155.0,2.39058998]
["bitfinex","BTCUSD",1723355377049,0.000831,61156.0,61155.0,2.37858998]
["bitfinex","BTCUSD",1723355377244,0.000831,61156.0,61155.0,2.36858998]
["bitfinex","BTCUSD",1723355378028,0.000831,61156.0,61155.0,2.38858998]
["bitfinex","BTCUSD",1723355378255,0.000831,61156.0,61155.0,2.36855391]
["bitfinex","BTCUSD",1723355379942,0.000831,61156.0,61155.0,2.22209888]
["bitfinex","BTCUSD",1723355380432,0.000831,61156.0,61155.0,2.14448839]
["bitfinex","BTCUSD",1723355380561,0.000831,61156.0,61155.0,2.36859792]
["bitfinex","BTCUSD",1723355380969,0.000831,61156.0,61155.0,2.36859694]
["bitfinex","BTCUSD",1723355381730,0.000831,61156.0,61155.0,2.35881963]
["bitfinex","BTCUSD",1723355382040,0.000831,61156.0,61155.0,2.36859684]
["bitfinex","BTCUSD",1723355382819,0.000831,61156.0,61155.0,2.22021963]
["bitfinex","BTCUSD",1723355383170,0.000831,61156.0,61155.0,1.69577052]
["bitfinex","BTCUSD",1723355383303,0.000831,61156.0,61155.0,2.22999382]
["bitfinex","BTCUSD",1723355383498,0.000831,61156.0,61155.0,2.39719382]
["bitfinex","BTCUSD",1723355383700,0.000831,61156.0,61155.0,2.38741639]
["bitfinex","BTCUSD",1723355383923,0.000831,61156.0,61155.0,2.24096136]
["bitfinex","BTCUSD",1723355384122,0.000831,61156.0,61155.0,2.21896136]
["bitfinex","BTCUSD",1723355384325,0.000831,61156.0,61155.0,2.23863297]
["bitfinex","BTCUSD",1723355384528,0.000831,61156.0,61155.0,2.21863297]
["bitfinex","BTCUSD",1723355384932,0.000831,61156.0,61155.0,2.23863297]
["bitfinex","BTCUSD",1723355385462,0.000831,61156.0,61155.0,2.24063297]
["bitfinex","BTCUSD",1723355385601,0.000831,61156.0,61155.0,2.46955897]
["bitfinex","BTCUSD",1723355385812,0.000831,61156.0,61155.0,2.24063297]
["bitfinex","BTCUSD",1723355386942,0.000831,61156.0,61155.0,2.46955897]
["bitfinex","BTCUSD",1723355387437,0.000831,61156.0,61155.0,2.45555897]
["bitfinex","BTCUSD",1723355387635,0.000831,61156.0,61155.0,2.46955897]
["bitfinex","BTCUSD",1723355387836,0.000831,61156.0,61155.0,2.45595206]
["bitfinex","BTCUSD",1723355388067,0.000831,61156.0,61155.0,2.46995206]
["bitfinex","BTCUSD",1723355388867,0.000831,61156.0,61155.0,2.45595206]
["bitfinex","BTCUSD",1723355389268,0.000831,61156.0,61155.0,2.46995206]
["bitfinex","BTCUSD",1723355391490,0.000831,61156.0,61155.0,2.3002926]
["bitfinex","BTCUSD",1723355391673,0.000831,61156.0,61155.0,2.4699755]
["bitfinex","BTCUSD",1723355392060,0.000831,61156.0,61155.0,1.92220387]
["bitfinex","BTCUSD",1723355392230,0.000831,61156.0,61155.0,2.46997695]
["bitfinex","BTCUSD",1723355393133,0.000831,61156.0,61155.0,2.09188601]
["bitfinex","BTCUSD",1723355393348,0.000831,61156.0,61155.0,2.47008356]
["bitfinex","BTCUSD",1723355395213,0.000831,61156.0,61155.0,2.09678191]
["bitfinex","BTCUSD",1723355395391,0.000831,61156.0,61155.0,2.47013466]
["bitfinex","BTCUSD",1723355397084,0.00831,61158.0,61157.0,1.062135]
["bitfinex","BTCUSD",1723355397250,0.00831,61158.0,61157.0,1.99917666]
["bitfinex","BTCUSD",1723355397678,0.00831,61158.0,61157.0,2.14437666]
["bitfinex","BTCUSD",1723355397938,0.00831,61158.0,61157.0,2.37329566]
["bitfinex","BTCUSD",1723355398289,0.00831,61158.0,61157.0,2.38729566]
["bitfinex","BTCUSD",1723355398692,0.00831,61158.0,61157.0,2.40129566]
["bitfinex","BTCUSD",1723355402157,0.00831,61158.0,61157.0,2.40145978]
["bitfinex","BTCUSD",1723355402506,0.00831,61158.0,61157.0,2.40146037]
["bitfinex","BTCUSD",1723355403113,0.00831,61158.0,61157.0,2.15878447]
["bitfinex","BTCUSD",1723355403331,0.00831,61158.0,61157.0,2.40144811]
["bitfinex","BTCUSD",1723355403799,0.00841,61169.0,61168.0,1.270823]
["bitfinex","BTCUSD",1723355403976,0.00841,61169.0,61168.0,2.17452116]
["bitfinex","BTCUSD",1723355404131,0.00841,61169.0,61168.0,2.27679492]
["bitfinex","BTCUSD",1723355404705,0.00841,61169.0,61168.0,2.17452116]
["bitfinex","BTCUSD",1723355404880,0.00841,61169.0,61168.0,2.27679348]
["bitfinex","BTCUSD",1723355405051,0.00841,61169.0,61168.0,2.19452116]
["bitfinex","BTCUSD",1723355405238,0.00841,61169.0,61168.0,2.23459958]
["bitfinex","BTCUSD",1723355405444,0.00841,61169.0,61168.0,2.40425585]
["bitfinex","BTCUSD",1723355405856,0.00841,61169.0,61168.0,2.38425585]
["bitfinex","BTCUSD",1723355406228,0.00841,61169.0,61168.0,2.3940898]
["bitfinex","BTCUSD",1723355406436,0.00841,61169.0,61168.0,2.29181823]
["bitfinex","BTCUSD",1723355406681,0.00841,61169.0,61168.0,1.66227187]
["bitfinex","BTCUSD",1723355406830,0.00841,61169.0,61168.0,2.21039807]
["bitfinex","BTCUSD",1723355407048,0.08541,61169.0,61168.0,2.21039807]
["bitfinex","BTCUSD",1723355407245,0.08541,61169.0,61168.0,2.14159807]
["bitfinex","BTCUSD",1723355407445,0.08541,61169.0,61168.0,2.21039807]
["bitfinex","BTCUSD",1723355407646,0.08541,61169.0,61168.0,2.33223642]
["bitfinex","BTCUSD",1723355407885,0.08541,61169.0,61168.0,2.10335942]
["bitfinex","BTCUSD",1723355408544,0.08541,61169.0,61168.0,1.93358081]
["bitfinex","BTCUSD",1723355408879,0.08541,61169.0,61168.0,2.10324468]
["bitfinex","BTCUSD",1723355409085,0.08541,61169.0,61168.0,1.62309876]
["bitfinex","BTCUSD",1723355409283,0.08541,61169.0,61168.0,2.10290928]
["bitfinex","BTCUSD",1723355409515,0.08541,61169.0,61168.0,2.09290539]
["bitfinex","BTCUSD",1723355409751,0.08541,61169.0,61168.0,1.97107093]
["bitfinex","BTCUSD",1723355409959,0.08541,61169.0,61168.0,1.98107093]
["bitfinex","BTCUSD",1723355410157,0.08541,61169.0,61168.0,2.09291001]
["bitfinex","BTCUSD",1723355410515,0.08541,61169.0,61168.0,1.97107093]
["bitfinex","BTCUSD",1723355410669,0.19753937,61195.0,61179.0,0.228835]
["bitfinex","BTCUSD",1723355410872,0.114394,61192.0,61187.0,0.114401]
["bitfinex","BTCUSD",1723355411193,0.114394,61192.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723355411400,0.00521063,61191.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723355411605,0.11960663,61191.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723355411814,0.00521063,61191.0,61183.0,0.228818]
["bitfinex","BTCUSD",1723355411938,0.114393,61193.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723355412167,0.05730382,61197.0,61196.0,0.343159]
["bitfinex","BTCUSD",1723355412168,0.00831,61197.0,61196.0,0.343159]
["bitfinex","BTCUSD",1723355412369,0.00831,61197.0,61196.0,0.114386]
["bitfinex","BTCUSD",1723355412659,0.00831,61197.0,61188.0,0.005]
["bitfinex","BTCUSD",1723355412844,0.00831,61197.0,61190.0,0.114396]
["bitfinex","BTCUSD",1723355413004,0.00266748,61196.0,61188.0,0.0688]
["bitfinex","BTCUSD",1723355413208,0.00266748,61196.0,61192.0,0.0688]
["bitfinex","BTCUSD",1723355413409,0.00266748,61196.0,61193.0,0.11439]
["bitfinex","BTCUSD",1723355413611,0.14,61194.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723355414010,0.00831,61197.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723355414154,0.14,61194.0,61190.0,0.007]
["bitfinex","BTCUSD",1723355414371,0.063,61194.0,61190.0,0.121397]
["bitfinex","BTCUSD",1723355414573,0.063,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723355415266,0.14,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723355415700,0.14265823,61192.0,61191.0,0.01]
["bitfinex","BTCUSD",1723355416221,0.14,61191.0,61189.0,0.183198]
["bitfinex","BTCUSD",1723355416551,0.00265823,61192.0,61191.0,0.012]
["bitfinex","BTCUSD",1723355416755,0.114386,61196.0,61191.0,0.012]
["bitfinex","BTCUSD",1723355416926,0.122694,61197.0,61191.0,0.012]
["bitfinex","BTCUSD",1723355417158,0.063,61195.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723355417346,0.077,61196.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723355417654,0.077,61194.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723355417814,0.077,61192.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723355418010,0.063,61191.0,61189.0,0.0688]
["bitfinex","BTCUSD",1723355418211,0.1433,61190.0,61189.0,0.183199]
["bitfinex","BTCUSD",1723355418394,0.1433,61190.0,61189.0,0.197199]
["bitfinex","BTCUSD",1723355418601,0.1433,61190.0,61189.0,0.141399]
["bitfinex","BTCUSD",1723355418797,0.1433,61190.0,61189.0,0.356198]
["bitfinex","BTCUSD",1723355419044,0.1433,61190.0,61189.0,0.343198]
["bitfinex","BTCUSD",1723355419241,0.00831,61197.0,61187.0,0.228805]
["bitfinex","BTCUSD",1723355419443,0.1493,61189.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723355419819,0.15418919,61189.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723355420021,0.15684533,61189.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723355421230,0.15684533,61189.0,61188.0,0.128401]
["bitfinex","BTCUSD",1723355421881,0.15684533,61189.0,61188.0,0.014]
["bitfinex","BTCUSD",1723355422260,0.15684533,61189.0,61188.0,0.0149141]
["bitfinex","BTCUSD",1723355422671,0.15684533,61189.0,61188.0,0.1293151]
["bitfinex","BTCUSD",1723355422888,0.15684533,61189.0,61188.0,0.1433151]
["bitfinex","BTCUSD",1723355424793,0.15684533,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355427808,0.15684533,61189.0,61188.0,0.1433151]
["bitfinex","BTCUSD",1723355428011,0.1493,61189.0,61188.0,0.1433151]
["bitfinex","BTCUSD",1723355428231,0.1493,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355428433,0.15421754,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355429713,0.15421754,61189.0,61188.0,0.16463979]
["bitfinex","BTCUSD",1723355429933,0.15421754,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355430546,0.1568639,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355431964,0.2712629,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355432178,0.7388609,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355432415,1.00661589,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355432592,0.9576599,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355432992,0.9676599,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355433194,0.9676599,61189.0,61188.0,0.0149141]
["bitfinex","BTCUSD",1723355433437,0.9676599,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355433593,1.04112565,61189.0,61188.0,0.0289141]
["bitfinex","BTCUSD",1723355433798,1.04112613,61189.0,61188.0,0.0149141]
["bitfinex","BTCUSD",1723355434060,0.9676599,61189.0,61188.0,0.0159141]
["bitfinex","BTCUSD",1723355434355,0.9676599,61189.0,61188.0,0.0149141]
["bitfinex","BTCUSD",1723355434511,1.04112473,61189.0,61188.0,0.0149141]
["bitfinex","BTCUSD",1723355434713,1.04112473,61189.0,61188.0,0.0159141]
["bitfinex","BTCUSD",1723355434932,0.9676599,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723355435132,0.9676599,61189.0,61188.0,0.0029141]
["bitfinex","BTCUSD",1723355435555,1.04112291,61189.0,61188.0,0.0019141]
["bitfinex","BTCUSD",1723355436392,0.9676599,61189.0,61188.0,0.0019141]
["bitfinex","BTCUSD",1723355436600,1.04112155,61189.0,61188.0,0.0019141]
["bitfinex","BTCUSD",1723355436804,1.04112155,61189.0,61188.0,0.0029141]
["bitfinex","BTCUSD",1723355437397,1.06561488,61189.0,61188.0,0.0029141]
["bitfinex","BTCUSD",1723355437594,0.9676599,61189.0,61188.0,0.0019141]
["bitfinex","BTCUSD",1723355437796,1.92475242,61189.0,61188.0,0.0029141]
["bitfinex","BTCUSD",1723355438041,2.05110769,61189.0,61188.0,0.0029141]
["bitfinex","BTCUSD",1723355438384,2.05101102,61189.0,61188.0,0.0019141]
["bitfinex","BTCUSD",1723355438649,0.1465,61168.0,61163.0,0.31074046]
["bitfinex","BTCUSD",1723355438806,0.1465,61168.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723355439242,0.11941747,61167.0,61160.0,0.228904]
["bitfinex","BTCUSD",1723355439458,0.11941747,61167.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723355439459,0.00497647,61167.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723355440024,0.00497647,61167.0,61163.0,0.343342]
["bitfinex","BTCUSD",1723355440221,0.00497647,61167.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723355440648,0.00497647,61167.0,61165.0,0.014]
["bitfinex","BTCUSD",1723355440811,0.0827,61166.0,61165.0,0.014]
["bitfinex","BTCUSD",1723355441199,0.0827,61166.0,61161.0,0.11445]
["bitfinex","BTCUSD",1723355441200,0.20211847,61166.0,61161.0,0.11445]
["bitfinex","BTCUSD",1723355441372,0.11941847,61166.0,61163.0,0.014]
["bitfinex","BTCUSD",1723355441573,0.1465,61165.0,61162.0,0.1]
["bitfinex","BTCUSD",1723355441878,0.00498687,61164.0,61163.0,0.014]
["bitfinex","BTCUSD",1723355442290,0.0075153,61164.0,61163.0,0.014]
["bitfinex","BTCUSD",1723355442523,0.0075153,61164.0,61162.0,0.1]
["bitfinex","BTCUSD",1723355442677,0.1219613,61164.0,61162.0,0.011]
["bitfinex","BTCUSD",1723355443287,0.0075153,61164.0,61158.0,0.228914]
["bitfinex","BTCUSD",1723355443513,0.0075153,61164.0,61163.0,0.026]
["bitfinex","BTCUSD",1723355443835,0.0075153,61164.0,61163.0,0.012]
["bitfinex","BTCUSD",1723355444681,0.0075153,61164.0,61163.0,0.369344]
["bitfinex","BTCUSD",1723355444877,0.0638,61170.0,61165.0,0.114443]
["bitfinex","BTCUSD",1723355445229,0.114437,61169.0,61164.0,0.0688]
["bitfinex","BTCUSD",1723355445838,0.114437,61169.0,61164.0,0.183246]
["bitfinex","BTCUSD",1723355446043,0.114437,61169.0,61165.0,0.006]
["bitfinex","BTCUSD",1723355446453,0.114437,61169.0,61164.0,0.183246]
["bitfinex","BTCUSD",1723355446879,0.114437,61169.0,61165.0,0.009]
["bitfinex","BTCUSD",1723355446998,0.114437,61169.0,61164.0,0.190246]
["bitfinex","BTCUSD",1723355447480,0.114437,61169.0,61165.0,0.01]
["bitfinex","BTCUSD",1723355447826,0.114438,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1723355448230,0.114438,61168.0,61163.0,0.114448]
["bitfinex","BTCUSD",1723355448640,0.114438,61168.0,61165.0,0.007]
["bitfinex","BTCUSD",1723355448839,0.0638,61170.0,61165.0,0.1223581]
["bitfinex","BTCUSD",1723355448840,0.178236,61170.0,61165.0,0.1223581]
["bitfinex","BTCUSD",1723355449042,0.114437,61169.0,61165.0,0.1153581]
["bitfinex","BTCUSD",1723355449456,0.178235,61170.0,61166.0,0.114442]
["bitfinex","BTCUSD",1723355449661,0.114437,61169.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355450191,0.114437,61169.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355450726,0.0049448,61168.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355451130,0.1193838,61168.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355451334,0.114439,61168.0,61165.0,0.0179141]
["bitfinex","BTCUSD",1723355451584,0.489827,61166.0,61165.0,0.0179141]
["bitfinex","BTCUSD",1723355451756,0.260942,61166.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355451932,0.26589795,61166.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355452152,0.26589795,61166.0,61165.0,0.0189141]
["bitfinex","BTCUSD",1723355452567,0.26589795,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355452973,0.26589795,61166.0,61165.0,0.0219141]
["bitfinex","BTCUSD",1723355453327,0.26589795,61166.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355453720,0.26589795,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355454088,0.49478295,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355455872,0.72366795,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355457066,0.49478295,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355460589,0.26589795,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355460792,0.20209795,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355461825,0.00495595,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355462079,0.289477,61169.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355462267,0.00495341,61166.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355462693,0.11444,61167.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355463064,0.00495341,61166.0,61165.0,0.0109141]
["bitfinex","BTCUSD",1723355463291,0.00495341,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355463498,0.114439,61168.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355463704,0.228877,61169.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355463705,0.00495341,61166.0,61165.0,0.0079141]
["bitfinex","BTCUSD",1723355463904,0.114438,61169.0,61165.0,0.0179141]
["bitfinex","BTCUSD",1723355464042,0.00495749,61166.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355464250,0.114438,61169.0,61165.0,0.0009141]
["bitfinex","BTCUSD",1723355464449,0.114438,61169.0,61165.0,0.0149141]
["bitfinex","BTCUSD",1723355464849,0.11938186,61168.0,61165.0,0.0249141]
["bitfinex","BTCUSD",1723355465073,0.00494286,61168.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355465275,0.114437,61169.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355465475,0.00494814,61167.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355465676,0.228864,61172.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355465877,0.00494814,61167.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355466259,0.114437,61169.0,61166.0,0.1423]
["bitfinex","BTCUSD",1723355466449,0.00494814,61167.0,61166.0,0.256742]
["bitfinex","BTCUSD",1723355466665,0.00494814,61167.0,61166.0,0.1543]
["bitfinex","BTCUSD",1723355466845,0.0606,61173.0,61166.0,0.1543]
["bitfinex","BTCUSD",1723355467004,0.0606,61173.0,61166.0,0.268741]
["bitfinex","BTCUSD",1723355467202,0.00494814,61167.0,61166.0,0.268741]
["bitfinex","BTCUSD",1723355467405,0.114434,61171.0,61166.0,0.275741]
["bitfinex","BTCUSD",1723355467838,0.00493231,61170.0,61166.0,0.275741]
["bitfinex","BTCUSD",1723355467984,0.00493231,61170.0,61166.0,0.268741]
["bitfinex","BTCUSD",1723355468396,0.00493231,61170.0,61166.0,0.271741]
["bitfinex","BTCUSD",1723355468818,0.00493231,61170.0,61166.0,0.259741]
["bitfinex","BTCUSD",1723355469274,0.00493231,61170.0,61166.0,0.264741]
["bitfinex","BTCUSD",1723355469486,0.00493231,61170.0,61166.0,0.259741]
["bitfinex","BTCUSD",1723355469688,0.11936731,61170.0,61166.0,0.256741]
["bitfinex","BTCUSD",1723355469904,0.11936731,61170.0,61166.0,0.271741]
["bitfinex","BTCUSD",1723355479887,0.00493231,61170.0,61166.0,0.1573]
["bitfinex","BTCUSD",1723355480091,0.00493231,61170.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723355480222,0.114433,61172.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723355480428,0.00493904,61169.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723355480627,0.114433,61172.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723355480848,0.114433,61172.0,61166.0,0.1573]
["bitfinex","BTCUSD",1723355480849,0.04899865,61174.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723355481047,0.11443,61173.0,61169.0,0.253036]
["bitfinex","BTCUSD",1723355481786,0.16342865,61173.0,61169.0,0.253036]
["bitfinex","BTCUSD",1723355481944,0.16342865,61173.0,61169.0,0.1386]
["bitfinex","BTCUSD",1723355482145,0.16342865,61173.0,61169.0,0.253036]
["bitfinex","BTCUSD",1723355482325,0.04899865,61173.0,61169.0,0.114436]
["bitfinex","BTCUSD",1723355482529,0.04899865,61173.0,61170.0,0.1386]
["bitfinex","BTCUSD",1723355482729,0.16342765,61173.0,61170.0,0.1386]
["bitfinex","BTCUSD",1723355483670,0.04899865,61171.0,61170.0,0.1386]
["bitfinex","BTCUSD",1723355483890,0.04899865,61171.0,61170.0,0.1436]
["bitfinex","BTCUSD",1723355485232,0.04899865,61171.0,61170.0,0.1466]
["bitfinex","BTCUSD",1723355485953,0.04899865,61171.0,61170.0,0.1436]
["bitfinex","BTCUSD",1723355486153,0.04899865,61171.0,61170.0,0.1386]
["bitfinex","BTCUSD",1723355486682,0.04899865,61171.0,61170.0,0.1516]
["bitfinex","BTCUSD",1723355486893,0.07349798,61172.0,61170.0,0.1516]
["bitfinex","BTCUSD",1723355488155,0.04906157,61171.0,61170.0,0.1516]
["bitfinex","BTCUSD",1723355488623,0.04906157,61171.0,61170.0,0.1466]
["bitfinex","BTCUSD",1723355488830,0.04906157,61171.0,61170.0,0.1426]
["bitfinex","BTCUSD",1723355489194,0.04906157,61171.0,61170.0,0.1496]
["bitfinex","BTCUSD",1723355489418,0.04906157,61171.0,61170.0,0.253035]
["bitfinex","BTCUSD",1723355489895,0.04906157,61171.0,61170.0,0.266035]
["bitfinex","BTCUSD",1723355490133,0.07349798,61173.0,61171.0,0.253033]
["bitfinex","BTCUSD",1723355490134,0.04906157,61173.0,61171.0,0.253033]
["bitfinex","BTCUSD",1723355490361,0.04906157,61176.0,61174.0,0.228855]
["bitfinex","BTCUSD",1723355490596,0.04905224,61178.0,61177.0,0.062]
["bitfinex","BTCUSD",1723355490849,0.04905224,61179.0,61177.0,0.1386]
["bitfinex","BTCUSD",1723355491081,0.04905224,61179.0,61177.0,0.253021]
["bitfinex","BTCUSD",1723355491314,0.04905224,61179.0,61178.0,0.7107]
["bitfinex","BTCUSD",1723355491545,0.07355396,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723355491792,0.04903421,61185.0,61184.0,0.405225]
["bitfinex","BTCUSD",1723355492005,0.09890294,61188.0,61184.0,0.290817]
["bitfinex","BTCUSD",1723355492006,0.000831,61188.0,61184.0,0.290817]
["bitfinex","BTCUSD",1723355492214,0.000831,61188.0,61186.0,0.114404]
["bitfinex","BTCUSD",1723355492418,0.000831,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723355493960,0.000831,61188.0,61185.0,0.0766]
["bitfinex","BTCUSD",1723355495137,0.000831,61188.0,61186.0,0.115405]
["bitfinex","BTCUSD",1723355495323,0.000831,61188.0,61187.0,0.008]
["bitfinex","BTCUSD",1723355495703,0.00584223,61188.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723355496106,0.000831,61188.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723355496712,0.000831,61188.0,61187.0,0.013]
["bitfinex","BTCUSD",1723355496909,0.000831,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1723355497987,0.000831,61188.0,61186.0,0.008]
["bitfinex","BTCUSD",1723355498540,0.000831,61188.0,61186.0,0.005]
["bitfinex","BTCUSD",1723355498891,0.000831,61188.0,61187.0,0.008]
["bitfinex","BTCUSD",1723355499118,0.000831,61188.0,61185.0,0.191005]
["bitfinex","BTCUSD",1723355499324,0.000831,61188.0,61186.0,0.005]
["bitfinex","BTCUSD",1723355499699,0.000831,61188.0,61186.0,0.008]
["bitfinex","BTCUSD",1723355500058,0.000831,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1723355500583,0.115232,61188.0,61187.0,0.005]
["bitfinex","BTCUSD",1723355500993,0.115232,61188.0,61187.0,0.00518]
["bitfinex","BTCUSD",1723355502258,0.115232,61188.0,61187.0,0.00018]
["bitfinex","BTCUSD",1723355502680,0.000831,61188.0,61187.0,0.00818]
["bitfinex","BTCUSD",1723355503463,0.000831,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355504047,0.00348388,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355505309,0.57549088,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355505684,0.34668788,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355506185,0.34668788,61188.0,61187.0,0.00818]
["bitfinex","BTCUSD",1723355506509,0.34668788,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355507009,0.34668788,61188.0,61187.0,0.00518]
["bitfinex","BTCUSD",1723355507365,0.42768788,61188.0,61187.0,0.00518]
["bitfinex","BTCUSD",1723355508331,0.42768788,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355508537,0.49288788,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355510745,0.49786691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355511386,0.72666991,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355512209,0.49786691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355516217,0.43266691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355516830,0.35166691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355518612,0.49416691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355518810,0.73296991,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355519330,0.72296991,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355519669,0.73296991,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355519874,0.49416691,61188.0,61187.0,0.01318]
["bitfinex","BTCUSD",1723355520312,0.49416691,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355520497,1.06416691,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355520700,1.29296991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355520899,1.52177291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355521100,1.58808846,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355521977,1.35928565,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355522151,1.42808565,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355522293,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355522487,1.59057291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355522694,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355523102,1.59057291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355523714,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355526065,1.59057291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355526265,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355526567,1.59057291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355526968,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355527467,1.59057291,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355527668,1.36176991,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355529047,1.82778571,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355529253,1.89324332,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355529536,1.81984544,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355529713,1.75104544,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355529932,1.41722752,61188.0,61187.0,0.0140941]
["bitfinex","BTCUSD",1723355530169,1.42518402,61188.0,61187.0,0.0090941]
["bitfinex","BTCUSD",1723355530386,1.42518402,61188.0,61187.0,0.0100941]
["bitfinex","BTCUSD",1723355530387,1.4007115,61188.0,61187.0,0.0100941]
["bitfinex","BTCUSD",1723355530536,1.2582115,61188.0,61187.0,0.0100941]
["bitfinex","BTCUSD",1723355530735,1.20926991,61188.0,61187.0,0.0090941]
["bitfinex","BTCUSD",1723355530936,1.14046991,61188.0,61187.0,0.0090941]
["bitfinex","BTCUSD",1723355531148,1.14046991,61188.0,61187.0,0.0020941]
["bitfinex","BTCUSD",1723355531531,1.1894115,61188.0,61187.0,0.0020941]
["bitfinex","BTCUSD",1723355531752,1.1894115,61188.0,61187.0,0.0010941]
["bitfinex","BTCUSD",1723355531955,1.14046991,61188.0,61187.0,0.0010941]
["bitfinex","BTCUSD",1723355533214,0.35166691,61188.0,61187.0,0.0010941]
["bitfinex","BTCUSD",1723355534300,0.00846291,61188.0,61187.0,0.1387941]
["bitfinex","BTCUSD",1723355535526,0.00846291,61188.0,61187.0,0.1397941]
["bitfinex","BTCUSD",1723355535647,0.00846291,61188.0,61187.0,0.1387941]
["bitfinex","BTCUSD",1723355536069,0.00846291,61188.0,61187.0,0.1457941]
["bitfinex","BTCUSD",1723355536876,0.00846291,61188.0,61187.0,0.1497941]
["bitfinex","BTCUSD",1723355538135,0.00846291,61188.0,61187.0,0.0080941]
["bitfinex","BTCUSD",1723355538389,0.35166691,61188.0,61187.0,0.0010941]
["bitfinex","BTCUSD",1723355538571,0.40067213,61188.0,61187.0,0.0050941]
["bitfinex","BTCUSD",1723355538778,0.17186913,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355539956,0.17187011,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355540489,0.40067311,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355541252,0.40067578,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355541743,0.17187278,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355542423,0.12286391,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355542606,0.17187521,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355543394,0.12286391,61188.0,61187.0,0.0120941]
["bitfinex","BTCUSD",1723355544053,0.00846291,61188.0,61187.0,0.1537941]
["bitfinex","BTCUSD",1723355545842,0.00846291,61188.0,61187.0,0.1497941]
["bitfinex","BTCUSD",1723355546256,0.00846291,61188.0,61187.0,0.1537941]
["bitfinex","BTCUSD",1723355546909,0.00846291,61188.0,61187.0,0.1497941]
["bitfinex","BTCUSD",1723355547310,0.00846291,61188.0,61187.0,0.1537941]
["bitfinex","BTCUSD",1723355555657,0.00846291,61188.0,61187.0,0.2681971]
["bitfinex","BTCUSD",1723355556469,0.00846291,61188.0,61187.0,0.1537941]
["bitfinex","BTCUSD",1723355559739,0.00846291,61188.0,61187.0,0.1427941]
["bitfinex","BTCUSD",1723355559929,0.00846291,61188.0,61187.0,0.2681971]
["bitfinex","BTCUSD",1723355560148,0.00846291,61188.0,61187.0,0.86153827]
["bitfinex","BTCUSD",1723355560353,0.00581003,61188.0,61187.0,0.86153827]
["bitfinex","BTCUSD",1723355560552,0.000831,61188.0,61187.0,0.85753827]
["bitfinex","BTCUSD",1723355560726,0.000831,61188.0,61187.0,0.86153827]
["bitfinex","BTCUSD",1723355561381,0.000831,61188.0,61187.0,1.01835319]
["bitfinex","BTCUSD",1723355561724,0.000831,61188.0,61187.0,1.02535319]
["bitfinex","BTCUSD",1723355561838,0.000831,61188.0,61187.0,1.01835319]
["bitfinex","BTCUSD",1723355562049,0.000831,61188.0,61187.0,1.02835319]
["bitfinex","BTCUSD",1723355562262,0.000831,61188.0,61187.0,1.02435319]
["bitfinex","BTCUSD",1723355562465,0.000831,61188.0,61187.0,1.01935319]
["bitfinex","BTCUSD",1723355562716,0.000831,61188.0,61187.0,1.03035319]
["bitfinex","BTCUSD",1723355563086,0.000831,61188.0,61187.0,1.02535319]
["bitfinex","BTCUSD",1723355563313,0.000831,61188.0,61187.0,1.03334407]
["bitfinex","BTCUSD",1723355563747,0.000831,61188.0,61187.0,1.03334405]
["bitfinex","BTCUSD",1723355565339,0.000831,61188.0,61187.0,0.86952913]
["bitfinex","BTCUSD",1723355565697,0.000831,61188.0,61187.0,0.7338091]
["bitfinex","BTCUSD",1723355565891,0.000831,61188.0,61187.0,0.64072688]
["bitfinex","BTCUSD",1723355566557,0.00582364,61188.0,61187.0,0.64072719]
["bitfinex","BTCUSD",1723355566698,0.000831,61188.0,61187.0,0.64072719]
["bitfinex","BTCUSD",1723355566898,0.00582364,61188.0,61187.0,0.64072719]
["bitfinex","BTCUSD",1723355567096,0.000831,61188.0,61187.0,0.64072719]
["bitfinex","BTCUSD",1723355567381,0.000831,61188.0,61187.0,0.27022119]
["bitfinex","BTCUSD",1723355567581,0.0084824,61188.0,61187.0,0.64242719]
["bitfinex","BTCUSD",1723355568836,0.0084824,61188.0,61187.0,0.64242919]
["bitfinex","BTCUSD",1723355571364,0.000831,61188.0,61187.0,0.64242919]
["bitfinex","BTCUSD",1723355571765,0.000831,61188.0,61187.0,0.87123519]
["bitfinex","BTCUSD",1723355576031,0.000831,61188.0,61187.0,0.7355091]
["bitfinex","BTCUSD",1723355576259,0.000831,61188.0,61187.0,0.87123085]
["bitfinex","BTCUSD",1723355576437,0.000831,61188.0,61187.0,0.7355091]
["bitfinex","BTCUSD",1723355576687,0.000831,61188.0,61187.0,0.87123085]
["bitfinex","BTCUSD",1723355579806,0.000831,61188.0,61187.0,0.87123086]
["bitfinex","BTCUSD",1723355580778,0.00042475,61188.0,61187.0,0.87123086]
["bitfinex","BTCUSD",1723355582577,0.00042475,61188.0,61187.0,1.03504578]
["bitfinex","BTCUSD",1723355582779,0.00042475,61188.0,61187.0,1.26385178]
["bitfinex","BTCUSD",1723355584173,0.00042475,61188.0,61187.0,1.25585178]
["bitfinex","BTCUSD",1723355584557,0.00042475,61188.0,61187.0,1.26685178]
["bitfinex","BTCUSD",1723355584759,0.00042475,61188.0,61187.0,1.25585178]
["bitfinex","BTCUSD",1723355585360,0.00042475,61188.0,61187.0,1.26985178]
["bitfinex","BTCUSD",1723355585579,0.00042475,61188.0,61187.0,1.25585178]
["bitfinex","BTCUSD",1723355585782,0.00042475,61188.0,61187.0,1.24484663]
["bitfinex","BTCUSD",1723355586003,0.00042475,61188.0,61187.0,1.25884663]
["bitfinex","BTCUSD",1723355586190,0.00042475,61188.0,61187.0,1.26984663]
["bitfinex","BTCUSD",1723355586429,0.00042475,61188.0,61187.0,1.13413002]
["bitfinex","BTCUSD",1723355586757,0.00042475,61188.0,61187.0,1.26984663]
["bitfinex","BTCUSD",1723355587024,0.00042475,61188.0,61187.0,1.27960092]
["bitfinex","BTCUSD",1723355587731,0.00042475,61188.0,61187.0,1.31260092]
["bitfinex","BTCUSD",1723355587944,0.00042475,61188.0,61187.0,2.12907129]
["bitfinex","BTCUSD",1723355588297,0.00042475,61188.0,61187.0,2.15547382]
["bitfinex","BTCUSD",1723355588509,0.00042475,61188.0,61187.0,2.15347382]
["bitfinex","BTCUSD",1723355588925,0.00042475,61188.0,61187.0,2.12847382]
["bitfinex","BTCUSD",1723355589129,0.00042475,61188.0,61187.0,2.0418637]
["bitfinex","BTCUSD",1723355589333,0.00042475,61188.0,61187.0,2.40668235]
["bitfinex","BTCUSD",1723355589573,0.00042475,61188.0,61187.0,2.28463838]
["bitfinex","BTCUSD",1723355589710,0.00042475,61188.0,61187.0,2.3618781]
["bitfinex","BTCUSD",1723355589916,0.00042475,61188.0,61187.0,2.3758781]
["bitfinex","BTCUSD",1723355590120,0.00042475,61188.0,61187.0,2.3898781]
["bitfinex","BTCUSD",1723355590320,0.00042475,61188.0,61187.0,2.39746182]
["bitfinex","BTCUSD",1723355591184,0.00042475,61188.0,61187.0,3.53640738]
["bitfinex","BTCUSD",1723355591597,0.00832,61205.0,61196.0,1.475151]
["bitfinex","BTCUSD",1723355591794,0.00832,61205.0,61196.0,2.20507315]
["bitfinex","BTCUSD",1723355591972,0.00832,61205.0,61196.0,2.08333499]
["bitfinex","BTCUSD",1723355592172,0.00832,61205.0,61196.0,1.92492231]
["bitfinex","BTCUSD",1723355592373,0.00832,61205.0,61196.0,1.97933909]
["bitfinex","BTCUSD",1723355592790,0.00832,61205.0,61196.0,1.60620558]
["bitfinex","BTCUSD",1723355593043,0.00832,61205.0,61196.0,1.92027306]
["bitfinex","BTCUSD",1723355593337,0.00832,61205.0,61196.0,1.9689304]
["bitfinex","BTCUSD",1723355593875,0.00832,61205.0,61196.0,1.9549304]
["bitfinex","BTCUSD",1723355594137,0.00832,61205.0,61196.0,1.80923933]
["bitfinex","BTCUSD",1723355594331,0.00832,61205.0,61196.0,1.76058199]
["bitfinex","BTCUSD",1723355595315,0.00832,61205.0,61196.0,1.74658199]
["bitfinex","BTCUSD",1723355595521,0.0009666,61197.0,61196.0,1.74658199]
["bitfinex","BTCUSD",1723355595722,0.0009666,61197.0,61196.0,1.69274924]
["bitfinex","BTCUSD",1723355595904,0.0009666,61197.0,61196.0,1.70674924]
["bitfinex","BTCUSD",1723355596307,0.0009666,61197.0,61196.0,1.69274924]
["bitfinex","BTCUSD",1723355596526,0.0009666,61197.0,61196.0,1.69275333]
["bitfinex","BTCUSD",1723355596731,0.0009666,61197.0,61196.0,1.70675333]
["bitfinex","BTCUSD",1723355596931,0.0009666,61197.0,61196.0,1.57108373]
["bitfinex","BTCUSD",1723355597134,0.0009666,61197.0,61196.0,1.70675171]
["bitfinex","BTCUSD",1723355597333,0.0009666,61197.0,61196.0,1.77458561]
["bitfinex","BTCUSD",1723355597912,0.0009666,61197.0,61196.0,1.70675171]
["bitfinex","BTCUSD",1723355599996,0.0009666,61197.0,61196.0,1.70675255]
["bitfinex","BTCUSD",1723355600180,0.0009666,61197.0,61196.0,1.68686174]
["bitfinex","BTCUSD",1723355600654,0.0009666,61197.0,61196.0,1.69666771]
["bitfinex","BTCUSD",1723355601274,0.0009666,61197.0,61196.0,1.71750027]
["bitfinex","BTCUSD",1723355603531,0.0009666,61197.0,61196.0,1.71750575]
["bitfinex","BTCUSD",1723355604480,0.0009666,61197.0,61196.0,1.69667319]
["bitfinex","BTCUSD",1723355605844,0.0009666,61197.0,61196.0,1.68267319]
["bitfinex","BTCUSD",1723355606013,0.0009666,61197.0,61196.0,1.66867319]
["bitfinex","BTCUSD",1723355606220,0.0009666,61197.0,61196.0,1.69667319]
["bitfinex","BTCUSD",1723355607561,0.0009666,61197.0,61196.0,1.56099889]
["bitfinex","BTCUSD",1723355607762,0.0009666,61197.0,61196.0,1.6966726]
["bitfinex","BTCUSD",1723355610566,0.0009666,61197.0,61196.0,1.56099889]
["bitfinex","BTCUSD",1723355610764,0.0009666,61197.0,61196.0,1.6966777]
["bitfinex","BTCUSD",1723355612378,0.0009666,61197.0,61196.0,1.76451523]
["bitfinex","BTCUSD",1723355613177,0.0009666,61197.0,61196.0,1.6966777]
["bitfinex","BTCUSD",1723355613421,0.0009666,61197.0,61196.0,1.45809873]
["bitfinex","BTCUSD",1723355613542,0.0009666,61197.0,61196.0,1.38929873]
["bitfinex","BTCUSD",1723355613744,0.0009666,61197.0,61196.0,1.25119873]
["bitfinex","BTCUSD",1723355613944,0.0009666,61197.0,61196.0,1.31999873]
["bitfinex","BTCUSD",1723355615085,0.0009666,61197.0,61196.0,1.32091393]
["bitfinex","BTCUSD",1723355617269,0.0009666,61197.0,61196.0,1.38875536]
["bitfinex","BTCUSD",1723355617753,0.0009666,61197.0,61196.0,1.38875998]
["bitfinex","BTCUSD",1723355618280,0.0009666,61197.0,61196.0,1.38876011]
["bitfinex","BTCUSD",1723355619684,0.0009666,61197.0,61196.0,1.25307678]
["bitfinex","BTCUSD",1723355619907,0.0009666,61197.0,61196.0,1.38875985]
["bitfinex","BTCUSD",1723355621344,0.0009666,61197.0,61196.0,1.46785985]
["bitfinex","BTCUSD",1723355621595,0.0009666,61197.0,61196.0,1.81460129]
["bitfinex","BTCUSD",1723355621813,0.0009666,61197.0,61196.0,2.10497429]
["bitfinex","BTCUSD",1723355622307,0.0009666,61197.0,61196.0,2.11497429]
["bitfinex","BTCUSD",1723355622534,0.0009666,61197.0,61196.0,2.10497429]
["bitfinex","BTCUSD",1723355625453,0.0009666,61197.0,61196.0,2.11497429]
["bitfinex","BTCUSD",1723355625953,0.0009666,61197.0,61196.0,1.87721815]
["bitfinex","BTCUSD",1723355626175,0.0009666,61197.0,61196.0,2.11464601]
["bitfinex","BTCUSD",1723355627605,0.0009666,61197.0,61196.0,2.26552606]
["bitfinex","BTCUSD",1723355627863,0.0009666,61197.0,61196.0,2.29817171]
["bitfinex","BTCUSD",1723355628389,0.0009666,61197.0,61196.0,2.22519475]
["bitfinex","BTCUSD",1723355628637,0.0009666,61197.0,61196.0,1.95976689]
["bitfinex","BTCUSD",1723355628875,0.0009666,61197.0,61196.0,2.22512108]
["bitfinex","BTCUSD",1723355629104,0.0009666,61197.0,61196.0,1.98770917]
["bitfinex","BTCUSD",1723355629337,0.0009666,61197.0,61196.0,2.20262366]
["bitfinex","BTCUSD",1723355629585,0.0009666,61197.0,61196.0,2.29519196]
["bitfinex","BTCUSD",1723355629797,0.0009666,61197.0,61196.0,2.21188934]
["bitfinex","BTCUSD",1723355630153,0.0009666,61197.0,61196.0,2.32374932]
["bitfinex","BTCUSD",1723355630361,0.0009666,61197.0,61196.0,2.30974932]
["bitfinex","BTCUSD",1723355630555,0.0009666,61197.0,61196.0,2.34674932]
["bitfinex","BTCUSD",1723355632078,0.0009666,61197.0,61196.0,2.21112104]
["bitfinex","BTCUSD",1723355632270,0.0009666,61197.0,61196.0,2.22512104]
["bitfinex","BTCUSD",1723355632404,0.0009666,61197.0,61196.0,2.2252366]
["bitfinex","BTCUSD",1723355632612,0.0009666,61197.0,61196.0,2.17605922]
["bitfinex","BTCUSD",1723355632818,0.0009666,61197.0,61196.0,2.22049367]
["bitfinex","BTCUSD",1723355633236,0.0009666,61197.0,61196.0,2.24485922]
["bitfinex","BTCUSD",1723355634077,0.0009666,61197.0,61196.0,2.24493026]
["bitfinex","BTCUSD",1723355635942,0.0009666,61197.0,61196.0,2.24476082]
["bitfinex","BTCUSD",1723355637446,0.0009666,61197.0,61196.0,2.00744825]
["bitfinex","BTCUSD",1723355637661,0.0009666,61197.0,61196.0,2.24487184]
["bitfinex","BTCUSD",1723355638024,0.0009666,61197.0,61196.0,2.23655184]
["bitfinex","BTCUSD",1723355638397,0.0009666,61197.0,61196.0,2.11462944]
["bitfinex","BTCUSD",1723355638784,0.0009666,61197.0,61196.0,2.10462944]
["bitfinex","BTCUSD",1723355639029,0.0009666,61197.0,61196.0,2.11462944]
["bitfinex","BTCUSD",1723355639416,0.0009666,61197.0,61196.0,1.86720585]
["bitfinex","BTCUSD",1723355639616,0.0009666,61197.0,61196.0,2.10462953]
["bitfinex","BTCUSD",1723355640015,0.0009666,61197.0,61196.0,2.10437849]
["bitfinex","BTCUSD",1723355640218,0.0009666,61197.0,61196.0,1.96367849]
["bitfinex","BTCUSD",1723355640820,0.0009666,61197.0,61196.0,2.08563637]
["bitfinex","BTCUSD",1723355641404,0.0009666,61197.0,61196.0,1.84821264]
["bitfinex","BTCUSD",1723355641576,0.0009666,61197.0,61196.0,2.08563742]
["bitfinex","BTCUSD",1723355642124,0.0009666,61197.0,61196.0,1.91604829]
["bitfinex","BTCUSD",1723355642385,0.0009666,61197.0,61196.0,2.08563742]
["bitfinex","BTCUSD",1723355643811,0.0009666,61197.0,61196.0,2.24283742]
["bitfinex","BTCUSD",1723355644012,0.0009666,61197.0,61196.0,2.12087954]
["bitfinex","BTCUSD",1723355645796,0.0009666,61197.0,61196.0,1.9442963]
["bitfinex","BTCUSD",1723355645991,0.0009666,61197.0,61196.0,2.12169065]
["bitfinex","BTCUSD",1723355646574,0.0009666,61197.0,61196.0,2.05289065]
["bitfinex","BTCUSD",1723355646782,0.0009666,61197.0,61196.0,2.12169065]
["bitfinex","BTCUSD",1723355646956,0.0009666,61197.0,61196.0,2.11169065]
["bitfinex","BTCUSD",1723355647161,0.0009666,61197.0,61196.0,2.12169065]
["bitfinex","BTCUSD",1723355649339,0.0009666,61197.0,61196.0,2.1118879]
["bitfinex","BTCUSD",1723355649538,0.0009666,61197.0,61196.0,2.23385852]
["bitfinex","BTCUSD",1723355649958,0.0009666,61197.0,61196.0,2.23385968]
["bitfinex","BTCUSD",1723355651167,0.0009666,61197.0,61196.0,2.23385982]
["bitfinex","BTCUSD",1723355651925,0.1439666,61197.0,61196.0,1.74030975]
["bitfinex","BTCUSD",1723355652163,0.1439666,61197.0,61196.0,1.78471472]
["bitfinex","BTCUSD",1723355652368,0.1439666,61197.0,61196.0,1.73591606]
["bitfinex","BTCUSD",1723355652828,0.1439666,61197.0,61196.0,1.18523512]
["bitfinex","BTCUSD",1723355653068,0.1439666,61197.0,61196.0,1.72056522]
["bitfinex","BTCUSD",1723355653302,0.1439666,61197.0,61196.0,1.73456522]
["bitfinex","BTCUSD",1723355653742,0.1439666,61197.0,61196.0,1.72056522]
["bitfinex","BTCUSD",1723355654114,0.1439666,61197.0,61196.0,1.73456522]
["bitfinex","BTCUSD",1723355654513,0.1439666,61197.0,61196.0,1.72056522]
["bitfinex","BTCUSD",1723355654880,0.0009666,61197.0,61196.0,1.78706522]
["bitfinex","BTCUSD",1723355655086,0.0009666,61197.0,61196.0,1.84986388]
["bitfinex","BTCUSD",1723355655664,0.0009666,61197.0,61196.0,1.80106522]
["bitfinex","BTCUSD",1723355655954,0.0009666,61197.0,61196.0,1.87425891]
["bitfinex","BTCUSD",1723355656152,0.0009666,61197.0,61196.0,1.80106522]
["bitfinex","BTCUSD",1723355656360,0.0009666,61197.0,61196.0,1.87425891]
["bitfinex","BTCUSD",1723355657109,0.0009666,61197.0,61196.0,1.80106522]
["bitfinex","BTCUSD",1723355657530,0.0009666,61197.0,61196.0,1.83214103]
["bitfinex","BTCUSD",1723355657746,0.0009666,61197.0,61196.0,1.83213864]
["bitfinex","BTCUSD",1723355658450,0.1467666,61197.0,61196.0,1.73456522]
["bitfinex","BTCUSD",1723355658668,0.1467666,61197.0,61196.0,1.80775139]
["bitfinex","BTCUSD",1723355659290,0.1467666,61197.0,61196.0,1.78335977]
["bitfinex","BTCUSD",1723355659669,0.1467666,61197.0,61196.0,1.73456522]
["bitfinex","BTCUSD",1723355659916,0.1467666,61197.0,61196.0,1.56576086]
["bitfinex","BTCUSD",1723355660121,0.1467666,61197.0,61196.0,1.7841587]
["bitfinex","BTCUSD",1723355660261,0.0814666,61197.0,61196.0,1.73536415]
["bitfinex","BTCUSD",1723355660484,0.0814666,61197.0,61196.0,1.73534485]
["bitfinex","BTCUSD",1723355660926,0.0009666,61197.0,61196.0,1.73534485]
["bitfinex","BTCUSD",1723355661777,0.0009666,61197.0,61196.0,1.73596055]
["bitfinex","BTCUSD",1723355663458,0.0009666,61197.0,61196.0,1.73595016]
["bitfinex","BTCUSD",1723355667086,0.0009666,61197.0,61196.0,1.73555647]
["bitfinex","BTCUSD",1723355670359,0.0009666,61197.0,61196.0,1.18523512]
["bitfinex","BTCUSD",1723355670555,0.0009666,61197.0,61196.0,1.38875104]
["bitfinex","BTCUSD",1723355670758,0.0009666,61197.0,61196.0,1.73577322]
["bitfinex","BTCUSD",1723355670959,0.0009666,61197.0,61196.0,1.73577299]
["bitfinex","BTCUSD",1723355672034,0.0009666,61197.0,61196.0,1.73577338]
["bitfinex","BTCUSD",1723355674117,0.0009666,61197.0,61196.0,1.18523512]
["bitfinex","BTCUSD",1723355674316,0.0009666,61197.0,61196.0,1.73567681]
["bitfinex","BTCUSD",1723355674519,0.1467666,61197.0,61196.0,0.27898035]
["bitfinex","BTCUSD",1723355674762,0.15135471,61197.0,61196.0,0.16459435]
["bitfinex","BTCUSD",1723355675550,0.15135471,61197.0,61196.0,0.15059435]
["bitfinex","BTCUSD",1723355675750,0.15135471,61197.0,61196.0,0.26498035]
["bitfinex","BTCUSD",1723355675905,0.15135471,61197.0,61196.0,0.27298035]
["bitfinex","BTCUSD",1723355676103,0.15135471,61197.0,61196.0,0.26498035]
["bitfinex","BTCUSD",1723355676331,0.15135471,61197.0,61196.0,0.1153012]
["bitfinex","BTCUSD",1723355676536,0.15135471,61197.0,61196.0,0.1193012]
["bitfinex","BTCUSD",1723355677359,0.15135471,61197.0,61196.0,0.1243012]
["bitfinex","BTCUSD",1723355677745,0.15135471,61197.0,61196.0,0.1193012]
["bitfinex","BTCUSD",1723355678150,0.15135471,61197.0,61196.0,0.1183012]
["bitfinex","BTCUSD",1723355678580,0.15135471,61197.0,61196.0,0.0119152]
["bitfinex","BTCUSD",1723355678755,0.15135471,61197.0,61196.0,0.0039152]
["bitfinex","BTCUSD",1723355679152,0.15135471,61197.0,61196.0,0.0099152]
["bitfinex","BTCUSD",1723355679352,0.15135471,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355679629,0.15135471,61197.0,61196.0,0.0139152]
["bitfinex","BTCUSD",1723355680056,0.15135471,61197.0,61196.0,0.0059152]
["bitfinex","BTCUSD",1723355680254,0.15135471,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355680477,0.15135471,61197.0,61196.0,0.1183012]
["bitfinex","BTCUSD",1723355680676,0.26573871,61197.0,61196.0,0.0039152]
["bitfinex","BTCUSD",1723355682026,0.15135471,61197.0,61196.0,0.0119152]
["bitfinex","BTCUSD",1723355682234,0.15135471,61197.0,61196.0,0.0199152]
["bitfinex","BTCUSD",1723355682587,0.15135471,61197.0,61196.0,0.0149152]
["bitfinex","BTCUSD",1723355682997,0.15135471,61197.0,61196.0,0.0029152]
["bitfinex","BTCUSD",1723355683198,0.15135471,61197.0,61196.0,0.1223012]
["bitfinex","BTCUSD",1723355683445,0.15135471,61197.0,61196.0,0.1203012]
["bitfinex","BTCUSD",1723355683853,0.15135471,61197.0,61196.0,0.1223012]
["bitfinex","BTCUSD",1723355684712,0.15135471,61197.0,61196.0,0.0079152]
["bitfinex","BTCUSD",1723355684916,0.27573871,61197.0,61196.0,0.0079152]
["bitfinex","BTCUSD",1723355685148,0.26573871,61197.0,61196.0,0.0079152]
["bitfinex","BTCUSD",1723355685558,0.50450771,61197.0,61196.0,0.0029152]
["bitfinex","BTCUSD",1723355685764,0.26573871,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355685977,0.26573871,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355686617,0.73327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355687016,0.72327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355687154,0.73327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355687579,0.72327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355687990,0.73327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355688191,0.72327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355689400,0.73327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355689713,0.72327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355690029,0.73327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355690447,0.72327671,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355691046,0.49450771,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355694673,0.26573871,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355697436,0.49450771,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355701284,0.26573871,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355701487,0.26842953,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355703551,0.15404553,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355704318,0.08874553,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355705940,0.08874553,61197.0,61196.0,0.0049152]
["bitfinex","BTCUSD",1723355706154,0.08874553,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355706448,0.08874553,61197.0,61196.0,0.0049152]
["bitfinex","BTCUSD",1723355706654,0.08874553,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355707006,0.08874553,61197.0,61196.0,0.0049152]
["bitfinex","BTCUSD",1723355707408,0.08874553,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355707735,0.08874553,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355707952,0.00824553,61197.0,61196.0,0.0019152]
["bitfinex","BTCUSD",1723355708341,0.00824553,61197.0,61196.0,0.0009152]
["bitfinex","BTCUSD",1723355708723,0.00824553,61197.0,61196.0,0.0059152]
["bitfinex","BTCUSD",1723355708929,0.00824553,61197.0,61196.0,0.0029152]
["bitfinex","BTCUSD",1723355709347,0.00824553,61197.0,61196.0,0.0069152]
["bitfinex","BTCUSD",1723355711495,0.00824553,61197.0,61196.0,0.5788472]
["bitfinex","BTCUSD",1723355711705,0.00824553,61197.0,61196.0,1.01807332]
["bitfinex","BTCUSD",1723355711905,0.0009666,61197.0,61196.0,1.01807332]
["bitfinex","BTCUSD",1723355712079,0.0009666,61197.0,61196.0,1.26984632]
["bitfinex","BTCUSD",1723355712278,0.0009666,61197.0,61196.0,1.26784632]
["bitfinex","BTCUSD",1723355712579,0.0009666,61197.0,61196.0,1.27184632]
["bitfinex","BTCUSD",1723355712801,0.0009666,61197.0,61196.0,1.13613512]
["bitfinex","BTCUSD",1723355712998,0.0009666,61197.0,61196.0,1.28583097]
["bitfinex","BTCUSD",1723355713300,0.0009666,61197.0,61196.0,1.28583074]
["bitfinex","BTCUSD",1723355714355,0.0009666,61197.0,61196.0,1.27783074]
["bitfinex","BTCUSD",1723355714766,0.0009666,61197.0,61196.0,1.28783074]
["bitfinex","BTCUSD",1723355719065,0.0009666,61197.0,61196.0,1.03605774]
["bitfinex","BTCUSD",1723355720011,0.0009666,61197.0,61196.0,0.90036212]
["bitfinex","BTCUSD",1723355720154,0.0009666,61197.0,61196.0,1.03605886]
["bitfinex","BTCUSD",1723355721245,0.0009666,61197.0,61196.0,0.95665886]
["bitfinex","BTCUSD",1723355721963,0.0009666,61197.0,61196.0,1.03325886]
["bitfinex","BTCUSD",1723355723573,0.0009666,61197.0,61196.0,0.89756212]
["bitfinex","BTCUSD",1723355723771,0.0009666,61197.0,61196.0,1.03325677]
["bitfinex","BTCUSD",1723355726235,0.0009666,61197.0,61196.0,1.26202977]
["bitfinex","BTCUSD",1723355726617,0.0009666,61197.0,61196.0,1.28502977]
["bitfinex","BTCUSD",1723355726970,0.0009666,61197.0,61196.0,1.05625677]
["bitfinex","BTCUSD",1723355727469,0.0009666,61197.0,61196.0,1.28502977]
["bitfinex","BTCUSD",1723355727787,0.0009666,61197.0,61196.0,1.05625677]
["bitfinex","BTCUSD",1723355727973,0.0009666,61197.0,61196.0,1.28502977]
["bitfinex","BTCUSD",1723355728597,0.0009666,61197.0,61196.0,1.05625677]
["bitfinex","BTCUSD",1723355729791,0.0009666,61197.0,61196.0,0.91935677]
["bitfinex","BTCUSD",1723355730946,0.0009666,61197.0,61196.0,0.91936024]
["bitfinex","BTCUSD",1723355733201,0.0009666,61197.0,61196.0,1.05936024]
["bitfinex","BTCUSD",1723355734112,0.0009666,61197.0,61196.0,1.28813324]
["bitfinex","BTCUSD",1723355734327,0.0009666,61197.0,61196.0,1.28812799]
["bitfinex","BTCUSD",1723355734908,0.0009666,61197.0,61196.0,1.28812531]
["bitfinex","BTCUSD",1723355736265,0.0009666,61197.0,61196.0,1.27812531]
["bitfinex","BTCUSD",1723355736931,0.0009666,61197.0,61196.0,1.29212531]
["bitfinex","BTCUSD",1723355738777,0.0009666,61197.0,61196.0,1.39212531]
["bitfinex","BTCUSD",1723355738981,0.0009666,61197.0,61196.0,1.45996948]
["bitfinex","BTCUSD",1723355739726,0.0009666,61197.0,61196.0,1.43196948]
["bitfinex","BTCUSD",1723355739907,0.0009666,61197.0,61196.0,1.44596948]
["bitfinex","BTCUSD",1723355740080,0.0009666,61197.0,61196.0,1.45996948]
["bitfinex","BTCUSD",1723355740286,0.0009666,61197.0,61196.0,1.44596948]
["bitfinex","BTCUSD",1723355740664,0.0009666,61197.0,61196.0,1.80462264]
["bitfinex","BTCUSD",1723355740864,0.0009666,61197.0,61196.0,1.62957126]
["bitfinex","BTCUSD",1723355741064,0.0009666,61197.0,61196.0,1.80462264]
["bitfinex","BTCUSD",1723355741269,0.0009666,61197.0,61196.0,1.62957126]
["bitfinex","BTCUSD",1723355741470,0.0009666,61197.0,61196.0,1.80462264]
["bitfinex","BTCUSD",1723355741901,0.0009666,61197.0,61196.0,1.81453031]
["bitfinex","BTCUSD",1723355742263,0.0009666,61197.0,61196.0,1.62547893]
["bitfinex","BTCUSD",1723355742525,0.0009666,61197.0,61196.0,1.80053031]
["bitfinex","BTCUSD",1723355743273,0.0009666,61197.0,61196.0,1.63947893]
["bitfinex","BTCUSD",1723355743479,0.0009666,61197.0,61196.0,1.80053031]
["bitfinex","BTCUSD",1723355743732,0.0009666,61197.0,61196.0,1.62547893]
["bitfinex","BTCUSD",1723355743922,0.0009666,61197.0,61196.0,1.81453031]
["bitfinex","BTCUSD",1723355744084,0.0009666,61197.0,61196.0,1.63947893]
["bitfinex","BTCUSD",1723355744503,0.0009666,61197.0,61196.0,1.81453031]
["bitfinex","BTCUSD",1723355744703,0.0009666,61197.0,61196.0,1.63947893]
["bitfinex","BTCUSD",1723355744849,0.0009666,61197.0,61196.0,1.81453031]
["bitfinex","BTCUSD",1723355745068,0.0009666,61197.0,61196.0,1.63947893]
["bitfinex","BTCUSD",1723355745414,0.0009666,61197.0,61196.0,1.81426755]
["bitfinex","BTCUSD",1723355745590,0.0009666,61197.0,61196.0,1.63945894]
["bitfinex","BTCUSD",1723355745806,0.0009666,61197.0,61196.0,1.81428616]
["bitfinex","BTCUSD",1723355745997,0.0009666,61197.0,61196.0,1.63945896]
["bitfinex","BTCUSD",1723355746198,0.0009666,61197.0,61196.0,1.81428616]
["bitfinex","BTCUSD",1723355746399,0.0009666,61197.0,61196.0,1.62545896]
["bitfinex","BTCUSD",1723355746572,0.0009666,61197.0,61196.0,1.80028616]
["bitfinex","BTCUSD",1723355746757,0.0009666,61197.0,61196.0,1.62545896]
["bitfinex","BTCUSD",1723355747111,0.0009666,61197.0,61196.0,1.81422934]
["bitfinex","BTCUSD",1723355747241,0.0009666,61197.0,61196.0,1.63945919]
["bitfinex","BTCUSD",1723355747905,0.0009666,61197.0,61196.0,1.81422934]
["bitfinex","BTCUSD",1723355748100,0.0009666,61197.0,61196.0,1.63945919]
["bitfinex","BTCUSD",1723355748864,0.0009666,61197.0,61196.0,1.40202148]
["bitfinex","BTCUSD",1723355749069,0.0009666,61197.0,61196.0,1.63945894]
["bitfinex","BTCUSD",1723355752487,0.0009666,61197.0,61196.0,1.46986069]
["bitfinex","BTCUSD",1723355752664,0.0009666,61197.0,61196.0,1.63945834]
["bitfinex","BTCUSD",1723355756157,0.0009666,61197.0,61196.0,1.63945798]
["bitfinex","BTCUSD",1723355756580,0.0009666,61197.0,61196.0,1.40202139]
["bitfinex","BTCUSD",1723355756917,0.0009666,61197.0,61196.0,1.63945765]
["bitfinex","BTCUSD",1723355757537,0.0009666,61197.0,61196.0,1.68817559]
["bitfinex","BTCUSD",1723355758341,0.0009666,61197.0,61196.0,1.86294331]
["bitfinex","BTCUSD",1723355759672,0.0009666,61197.0,61196.0,1.48972068]
["bitfinex","BTCUSD",1723355759878,0.0009666,61197.0,61196.0,1.86283282]
["bitfinex","BTCUSD",1723355760082,0.0009666,61197.0,61196.0,1.81419488]
["bitfinex","BTCUSD",1723355760322,0.0009666,61197.0,61196.0,1.86295605]
["bitfinex","BTCUSD",1723355761049,0.0009666,61197.0,61196.0,1.63953493]
["bitfinex","BTCUSD",1723355761267,0.0009666,61197.0,61196.0,1.81419488]
["bitfinex","BTCUSD",1723355762160,0.0009666,61197.0,61196.0,1.63953493]
["bitfinex","BTCUSD",1723355762401,0.0009666,61197.0,61196.0,1.58570768]
["bitfinex","BTCUSD",1723355762649,0.0009666,61197.0,61196.0,1.94487596]
["bitfinex","BTCUSD",1723355763126,0.0009666,61197.0,61196.0,1.89611479]
["bitfinex","BTCUSD",1723355763831,0.0009666,61197.0,61196.0,1.93087596]
["bitfinex","BTCUSD",1723355764070,0.0009666,61197.0,61196.0,1.94487596]
["bitfinex","BTCUSD",1723355764292,0.0009666,61197.0,61196.0,1.93087596]
["bitfinex","BTCUSD",1723355764755,0.0009666,61197.0,61196.0,1.94487596]
["bitfinex","BTCUSD",1723355764960,0.0009666,61197.0,61196.0,1.93087596]
["bitfinex","BTCUSD",1723355765164,0.0009666,61197.0,61196.0,1.91687596]
["bitfinex","BTCUSD",1723355765637,0.0009666,61197.0,61196.0,1.93087596]
["bitfinex","BTCUSD",1723355766104,0.0009666,61197.0,61196.0,1.88200313]
["bitfinex","BTCUSD",1723355766348,0.0009666,61197.0,61196.0,1.89600313]
["bitfinex","BTCUSD",1723355766585,0.0009666,61197.0,61196.0,1.89600538]
["bitfinex","BTCUSD",1723355767742,0.0009666,61197.0,61196.0,1.89600516]
["bitfinex","BTCUSD",1723355768658,0.0009666,61197.0,61196.0,1.94478178]
["bitfinex","BTCUSD",1723355769137,0.0009666,61197.0,61196.0,1.6741587]
["bitfinex","BTCUSD",1723355769380,0.0009666,61197.0,61196.0,1.67416897]
["bitfinex","BTCUSD",1723355769679,0.0009666,61197.0,61196.0,1.67424686]
["bitfinex","BTCUSD",1723355769950,0.0009666,61197.0,61196.0,1.32995045]
["bitfinex","BTCUSD",1723355770181,0.0009666,61197.0,61196.0,1.50464346]
["bitfinex","BTCUSD",1723355770433,0.0009666,61197.0,61196.0,1.32995045]
["bitfinex","BTCUSD",1723355770673,0.0009666,61197.0,61196.0,1.50464346]
["bitfinex","BTCUSD",1723355770916,0.0009666,61197.0,61196.0,1.32995045]
["bitfinex","BTCUSD",1723355771133,0.0009666,61197.0,61196.0,1.56764346]
["bitfinex","BTCUSD",1723355771629,0.0009666,61197.0,61196.0,1.81384893]
["bitfinex","BTCUSD",1723355772353,0.0009666,61197.0,61196.0,1.88700845]
["bitfinex","BTCUSD",1723355773085,0.0009666,61197.0,61196.0,1.40704894]
["bitfinex","BTCUSD",1723355773310,0.0009666,61197.0,61196.0,1.88693331]
["bitfinex","BTCUSD",1723355774900,0.0009666,61197.0,61196.0,1.78183585]
["bitfinex","BTCUSD",1723355775125,0.0009666,61197.0,61196.0,1.73304204]
["bitfinex","BTCUSD",1723355776149,0.0009666,61197.0,61196.0,1.56344735]
["bitfinex","BTCUSD",1723355776423,0.0009666,61197.0,61196.0,1.38883342]
["bitfinex","BTCUSD",1723355776655,0.0009666,61197.0,61196.0,1.55844029]
["bitfinex","BTCUSD",1723355776906,0.0009666,61197.0,61196.0,1.56344735]
["bitfinex","BTCUSD",1723355777164,0.0009666,61197.0,61196.0,1.73305258]
["bitfinex","BTCUSD",1723355777416,0.0009666,61197.0,61196.0,1.73297446]
["bitfinex","BTCUSD",1723355777649,0.0009666,61197.0,61196.0,1.56337016]
["bitfinex","BTCUSD",1723355778613,0.0009666,61197.0,61196.0,1.56335801]
["bitfinex","BTCUSD",1723355780336,0.0009666,61197.0,61196.0,1.18531512]
["bitfinex","BTCUSD",1723355780598,0.0009666,61197.0,61196.0,1.56332239]
["bitfinex","BTCUSD",1723355780876,0.0009666,61197.0,61196.0,1.86292477]
["bitfinex","BTCUSD",1723355781600,0.0009666,61197.0,61196.0,1.81412609]
["bitfinex","BTCUSD",1723355782097,0.0009666,61197.0,61196.0,1.86293353]
["bitfinex","BTCUSD",1723355782546,0.0009666,61197.0,61196.0,1.81412609]
["bitfinex","BTCUSD",1723355783960,0.1479666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355784164,0.1479666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355784391,0.1479666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355784618,0.1479666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355784846,0.1479666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355785076,0.1479666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355785325,0.1479666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355785531,0.1479666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355785688,0.0009666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355785900,0.0009666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355786071,0.0009666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355786275,0.0009666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355786482,0.0009666,61197.0,61196.0,1.6120969]
["bitfinex","BTCUSD",1723355787095,0.0009666,61197.0,61196.0,1.43765545]
["bitfinex","BTCUSD",1723355787300,0.0009666,61197.0,61196.0,1.61210081]
["bitfinex","BTCUSD",1723355787608,0.0009666,61197.0,61196.0,1.43765937]
["bitfinex","BTCUSD",1723355787785,0.0009666,61197.0,61196.0,1.61217786]
["bitfinex","BTCUSD",1723355788009,0.0009666,61197.0,61196.0,1.30197506]
["bitfinex","BTCUSD",1723355788161,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355788361,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355788587,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355788804,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355789003,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355789181,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355789380,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355789582,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355789785,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355789971,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355790171,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355790481,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355790694,0.0009666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355790885,0.0009666,61197.0,61196.0,1.43765942]
["bitfinex","BTCUSD",1723355791081,0.0836666,61197.0,61196.0,1.61217703]
["bitfinex","BTCUSD",1723355791325,0.0009666,61197.0,61196.0,1.30197506]
["bitfinex","BTCUSD",1723355791531,0.0009666,61197.0,61196.0,1.60726167]
["bitfinex","BTCUSD",1723355791744,0.0009666,61197.0,61196.0,1.61217481]
["bitfinex","BTCUSD",1723355791923,0.0009666,61197.0,61196.0,1.43765857]
["bitfinex","BTCUSD",1723355792121,0.0009666,61197.0,61196.0,1.61217502]
["bitfinex","BTCUSD",1723355792325,0.0009666,61197.0,61196.0,1.43765878]
["bitfinex","BTCUSD",1723355792527,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355792722,0.0009666,61197.0,61196.0,1.43765985]
["bitfinex","BTCUSD",1723355792930,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355793179,0.0009666,61197.0,61196.0,1.43765985]
["bitfinex","BTCUSD",1723355793342,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355793550,0.0009666,61197.0,61196.0,1.43765985]
["bitfinex","BTCUSD",1723355793728,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355793927,0.0009666,61197.0,61196.0,1.43765985]
["bitfinex","BTCUSD",1723355794132,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355794333,0.0009666,61197.0,61196.0,1.43765985]
["bitfinex","BTCUSD",1723355794537,0.0009666,61197.0,61196.0,1.61217609]
["bitfinex","BTCUSD",1723355794731,0.0009666,61197.0,61196.0,1.43766049]
["bitfinex","BTCUSD",1723355794932,0.0009666,61197.0,61196.0,1.61226963]
["bitfinex","BTCUSD",1723355795195,0.0009666,61197.0,61196.0,1.43766049]
["bitfinex","BTCUSD",1723355795395,0.0009666,61197.0,61196.0,1.61226963]
["bitfinex","BTCUSD",1723355795589,0.0009666,61197.0,61196.0,1.43766049]
["bitfinex","BTCUSD",1723355795818,0.0009666,61197.0,61196.0,1.56345059]
["bitfinex","BTCUSD",1723355796020,0.0009666,61197.0,61196.0,1.32099927]
["bitfinex","BTCUSD",1723355796618,0.0009666,61197.0,61196.0,1.43766152]
["bitfinex","BTCUSD",1723355796845,0.0009666,61197.0,61196.0,1.61226741]
["bitfinex","BTCUSD",1723355797056,0.0009666,61197.0,61196.0,1.60726128]
["bitfinex","BTCUSD",1723355797241,0.0009666,61197.0,61196.0,1.81425463]
["bitfinex","BTCUSD",1723355798351,0.0009666,61197.0,61196.0,1.81425198]
["bitfinex","BTCUSD",1723355798885,0.0009666,61197.0,61196.0,1.81425034]
["bitfinex","BTCUSD",1723355799071,0.0009666,61197.0,61196.0,1.81425033]
["bitfinex","BTCUSD",1723355802165,0.0009666,61197.0,61196.0,1.81430451]
["bitfinex","BTCUSD",1723355805634,0.0009666,61197.0,61196.0,1.64470314]
["bitfinex","BTCUSD",1723355805833,0.0009666,61197.0,61196.0,1.56350314]
["bitfinex","BTCUSD",1723355805834,0.1416666,61197.0,61196.0,1.56350314]
["bitfinex","BTCUSD",1723355806584,0.0805666,61197.0,61196.0,1.32100153]
["bitfinex","BTCUSD",1723355806785,0.0805666,61197.0,61196.0,1.56341008]
["bitfinex","BTCUSD",1723355807417,0.0805666,61197.0,61196.0,1.78183298]
["bitfinex","BTCUSD",1723355807544,0.0805666,61197.0,61196.0,1.73301456]
["bitfinex","BTCUSD",1723355807750,0.0805666,61197.0,61196.0,1.78183298]
["bitfinex","BTCUSD",1723355809349,0.0805666,61197.0,61196.0,1.78183326]
["bitfinex","BTCUSD",1723355809736,0.0805666,61197.0,61196.0,1.4037383]
["bitfinex","BTCUSD",1723355809941,0.0805666,61197.0,61196.0,1.78191622]
["bitfinex","BTCUSD",1723355810594,0.0009666,61197.0,61196.0,1.78191622]
["bitfinex","BTCUSD",1723355812883,0.0009666,61197.0,61196.0,1.61229399]
["bitfinex","BTCUSD",1723355813085,0.0009666,61197.0,61196.0,1.78189838]
["bitfinex","BTCUSD",1723355815934,0.0009666,61197.0,61196.0,1.80631606]
["bitfinex","BTCUSD",1723355816313,0.0009666,61197.0,61196.0,1.95251606]
["bitfinex","BTCUSD",1723355816530,0.0009666,61197.0,61196.0,1.77787859]
["bitfinex","BTCUSD",1723355816676,0.0009666,61197.0,61196.0,1.95244843]
["bitfinex","BTCUSD",1723355820013,0.0009666,61197.0,61196.0,1.78265647]
["bitfinex","BTCUSD",1723355820151,0.0009666,61197.0,61196.0,1.95225739]
["bitfinex","BTCUSD",1723355820352,0.0009666,61197.0,61196.0,1.40475122]
["bitfinex","BTCUSD",1723355820557,0.0009666,61197.0,61196.0,1.87901527]
["bitfinex","BTCUSD",1723355820760,0.0009666,61197.0,61196.0,1.95225082]
["bitfinex","BTCUSD",1723355821806,0.0009666,61197.0,61196.0,1.80605082]
["bitfinex","BTCUSD",1723355822179,0.0009666,61197.0,61196.0,1.88195082]
["bitfinex","BTCUSD",1723355822376,0.0009666,61197.0,61196.0,1.33445067]
["bitfinex","BTCUSD",1723355822583,0.0009666,61197.0,61196.0,1.88198135]
["bitfinex","BTCUSD",1723355822781,0.0009666,61197.0,61196.0,1.94198135]
["bitfinex","BTCUSD",1723355823430,0.0009666,61197.0,61196.0,1.39445067]
["bitfinex","BTCUSD",1723355823581,0.0009666,61197.0,61196.0,1.94198628]
["bitfinex","BTCUSD",1723355823788,0.0009666,61197.0,61196.0,1.87318628]
["bitfinex","BTCUSD",1723355824029,0.0009666,61197.0,61196.0,1.94198628]
["bitfinex","BTCUSD",1723355826108,0.0009666,61197.0,61196.0,1.58845731]
["bitfinex","BTCUSD",1723355826255,0.0009666,61197.0,61196.0,1.96626783]
["bitfinex","BTCUSD",1723355827237,0.0009666,61197.0,61196.0,1.85462717]
["bitfinex","BTCUSD",1723355827985,0.0009666,61197.0,61196.0,1.86862717]
["bitfinex","BTCUSD",1723355829118,0.0009666,61197.0,61196.0,1.97664219]
["bitfinex","BTCUSD",1723355829539,0.0009666,61197.0,61196.0,1.99064219]
["bitfinex","BTCUSD",1723355829745,0.0009666,61197.0,61196.0,1.97663058]
["bitfinex","BTCUSD",1723355830139,0.0009666,61197.0,61196.0,1.99063058]
["bitfinex","BTCUSD",1723355830581,0.00495023,61205.0,61204.0,0.571857]
["bitfinex","BTCUSD",1723355830785,0.00495023,61205.0,61204.0,0.96315056]
["bitfinex","BTCUSD",1723355832459,0.00495023,61205.0,61204.0,0.99115056]
["bitfinex","BTCUSD",1723355833363,0.00495023,61205.0,61204.0,0.9911438]
["bitfinex","BTCUSD",1723355835484,0.00495023,61205.0,61204.0,1.00078199]
["bitfinex","BTCUSD",1723355835887,0.00495023,61205.0,61204.0,1.22952499]
["bitfinex","BTCUSD",1723355837107,0.00495023,61205.0,61204.0,1.2155239]
["bitfinex","BTCUSD",1723355837339,0.14655023,61205.0,61204.0,1.20588571]
["bitfinex","BTCUSD",1723355837548,0.14753083,61205.0,61204.0,1.20588571]
["bitfinex","BTCUSD",1723355837716,0.14753083,61205.0,61204.0,1.19188571]
["bitfinex","BTCUSD",1723355838308,0.14753083,61205.0,61204.0,1.20588571]
["bitfinex","BTCUSD",1723355838486,0.14753083,61205.0,61204.0,1.21988571]
["bitfinex","BTCUSD",1723355839271,0.14753083,61205.0,61204.0,1.21988678]
["bitfinex","BTCUSD",1723355839449,0.14753083,61205.0,61204.0,1.19188678]
["bitfinex","BTCUSD",1723355839642,0.14753083,61205.0,61204.0,1.20588678]
["bitfinex","BTCUSD",1723355840892,0.14753083,61205.0,61204.0,1.21988678]
["bitfinex","BTCUSD",1723355842400,0.14753083,61205.0,61204.0,1.08421492]
["bitfinex","BTCUSD",1723355842704,0.14753083,61205.0,61204.0,1.21988855]
["bitfinex","BTCUSD",1723355844254,0.14753083,61205.0,61204.0,1.21988871]
["bitfinex","BTCUSD",1723355846039,0.08203083,61205.0,61204.0,1.21988871]
["bitfinex","BTCUSD",1723355846613,0.08203083,61205.0,61204.0,1.20588871]
["bitfinex","BTCUSD",1723355846828,0.00593083,61205.0,61204.0,1.20588871]
["bitfinex","BTCUSD",1723355847339,0.00593083,61205.0,61204.0,1.19188871]
["bitfinex","BTCUSD",1723355847540,0.00593083,61205.0,61204.0,1.20588871]
["bitfinex","BTCUSD",1723355848040,0.00593083,61205.0,61204.0,1.20588838]
["bitfinex","BTCUSD",1723355848312,0.00593083,61205.0,61204.0,1.21988838]
["bitfinex","BTCUSD",1723355851499,0.00593083,61205.0,61204.0,1.21988794]
["bitfinex","BTCUSD",1723355851751,0.00593083,61205.0,61204.0,1.35556096]
["bitfinex","BTCUSD",1723355853202,0.00593083,61205.0,61204.0,1.21988794]
["bitfinex","BTCUSD",1723355853391,0.00593083,61205.0,61204.0,1.35556053]
["bitfinex","BTCUSD",1723355854590,0.00593083,61205.0,61204.0,1.42396053]
["bitfinex","BTCUSD",1723355854809,0.00593083,61205.0,61204.0,1.40996053]
["bitfinex","BTCUSD",1723355855015,0.00593083,61205.0,61204.0,1.43796053]
["bitfinex","BTCUSD",1723355855220,0.00593083,61205.0,61204.0,1.49806053]
["bitfinex","BTCUSD",1723355855377,0.00593083,61205.0,61204.0,1.48406053]
["bitfinex","BTCUSD",1723355855879,0.00593083,61205.0,61204.0,1.49806053]
["bitfinex","BTCUSD",1723355856231,0.00593083,61205.0,61204.0,1.43796053]
["bitfinex","BTCUSD",1723355857252,0.00593083,61205.0,61204.0,1.30228751]
["bitfinex","BTCUSD",1723355860376,0.00593083,61205.0,61204.0,1.66516643]
["bitfinex","BTCUSD",1723355860584,0.00593083,61205.0,61204.0,2.1812604]
["bitfinex","BTCUSD",1723355860818,0.00593083,61205.0,61204.0,2.10817884]
["bitfinex","BTCUSD",1723355860993,0.00593083,61205.0,61204.0,2.45872444]
["bitfinex","BTCUSD",1723355861211,0.00593083,61205.0,61204.0,2.33692184]
["bitfinex","BTCUSD",1723355861430,0.00593083,61205.0,61204.0,2.19639298]
["bitfinex","BTCUSD",1723355861567,0.00593083,61205.0,61204.0,2.18239298]
["bitfinex","BTCUSD",1723355861978,0.00593083,61205.0,61204.0,2.19639298]
["bitfinex","BTCUSD",1723355862223,0.00593083,61205.0,61204.0,2.09413848]
["bitfinex","BTCUSD",1723355862416,0.00593083,61205.0,61204.0,2.08013848]
["bitfinex","BTCUSD",1723355862616,0.00593083,61205.0,61204.0,1.53365792]
["bitfinex","BTCUSD",1723355862776,0.00593083,61205.0,61204.0,2.10884295]
["bitfinex","BTCUSD",1723355863281,0.00593083,61205.0,61204.0,2.21649757]
["bitfinex","BTCUSD",1723355863447,0.00593083,61205.0,61204.0,2.23049757]
["bitfinex","BTCUSD",1723355863653,0.00593083,61205.0,61204.0,2.21649757]
["bitfinex","BTCUSD",1723355863851,0.00593083,61205.0,61204.0,2.20249757]
["bitfinex","BTCUSD",1723355864104,0.00593083,61205.0,61204.0,2.0948493]
["bitfinex","BTCUSD",1723355864697,0.00593083,61205.0,61204.0,2.23050392]
["bitfinex","BTCUSD",1723355865072,0.00593083,61205.0,61204.0,2.21650392]
["bitfinex","BTCUSD",1723355865184,0.00593083,61205.0,61204.0,2.206139]
["bitfinex","BTCUSD",1723355865699,0.00593083,61205.0,61204.0,1.65894762]
["bitfinex","BTCUSD",1723355865899,0.00593083,61205.0,61204.0,2.46485656]
["bitfinex","BTCUSD",1723355866129,0.00593083,61205.0,61204.0,2.36756686]
["bitfinex","BTCUSD",1723355866281,0.00593083,61205.0,61204.0,2.46484156]
["bitfinex","BTCUSD",1723355866482,0.00593083,61205.0,61204.0,2.45284156]
["bitfinex","BTCUSD",1723355866753,0.00593083,61205.0,61204.0,2.22945947]
["bitfinex","BTCUSD",1723355866947,0.00593083,61205.0,61204.0,2.45284047]
["bitfinex","BTCUSD",1723355867155,0.00593083,61205.0,61204.0,2.43884047]
["bitfinex","BTCUSD",1723355867365,0.00593083,61205.0,61204.0,2.46684047]
["bitfinex","BTCUSD",1723355867586,0.00593083,61205.0,61204.0,2.43084047]
["bitfinex","BTCUSD",1723355867792,0.00593083,61205.0,61204.0,2.45284047]
["bitfinex","BTCUSD",1723355867996,0.0001,61209.0,61208.0,1.484804]
["bitfinex","BTCUSD",1723355868199,0.0001,61209.0,61208.0,2.51985277]
["bitfinex","BTCUSD",1723355868598,0.0001,61209.0,61208.0,2.49985277]
["bitfinex","BTCUSD",1723355869389,0.0001,61209.0,61208.0,1.95268792]
["bitfinex","BTCUSD",1723355869633,0.0001,61209.0,61208.0,2.50094851]
["bitfinex","BTCUSD",1723355869758,0.0007994,61219.0,61217.0,1.097923]
["bitfinex","BTCUSD",1723355869972,0.0007994,61219.0,61217.0,1.88552135]
["bitfinex","BTCUSD",1723355870159,0.0007994,61219.0,61217.0,1.95430058]
["bitfinex","BTCUSD",1723355871005,0.0007994,61219.0,61217.0,1.96830058]
["bitfinex","BTCUSD",1723355871215,0.0007994,61219.0,61217.0,1.91973533]
["bitfinex","BTCUSD",1723355871421,0.0007994,61219.0,61217.0,1.90573533]
["bitfinex","BTCUSD",1723355871642,0.0007994,61219.0,61217.0,1.97830058]
["bitfinex","BTCUSD",1723355871819,0.0007994,61219.0,61217.0,1.99230058]
["bitfinex","BTCUSD",1723355872237,0.0007994,61219.0,61217.0,1.87493533]
["bitfinex","BTCUSD",1723355872439,0.0007994,61219.0,61217.0,1.94373533]
["bitfinex","BTCUSD",1723355872796,0.0007994,61219.0,61217.0,1.85666516]
["bitfinex","BTCUSD",1723355872995,0.0007994,61219.0,61217.0,1.90928781]
["bitfinex","BTCUSD",1723355873219,0.0007994,61219.0,61217.0,1.92952256]
["bitfinex","BTCUSD",1723355873461,0.0007994,61219.0,61217.0,1.92948445]
["bitfinex","BTCUSD",1723355873661,0.0007994,61219.0,61217.0,1.93948445]
["bitfinex","BTCUSD",1723355873908,0.0007994,61219.0,61217.0,1.92948445]
["bitfinex","BTCUSD",1723355874091,0.0007994,61219.0,61217.0,1.92548445]
["bitfinex","BTCUSD",1723355874390,0.0007994,61219.0,61217.0,1.95348445]
["bitfinex","BTCUSD",1723355874718,0.0007994,61219.0,61217.0,1.92548445]
["bitfinex","BTCUSD",1723355874926,0.0007994,61219.0,61217.0,1.93948445]
["bitfinex","BTCUSD",1723355875132,0.0007994,61219.0,61217.0,1.95348445]
["bitfinex","BTCUSD",1723355876440,0.0007994,61219.0,61217.0,1.78396801]
["bitfinex","BTCUSD",1723355876774,0.0007994,61219.0,61217.0,1.92548434]
["bitfinex","BTCUSD",1723355877007,0.0007994,61219.0,61217.0,1.95348434]
["bitfinex","BTCUSD",1723355877379,0.0007994,61219.0,61217.0,1.78396801]
["bitfinex","BTCUSD",1723355877581,0.0007994,61219.0,61217.0,1.76996801]
["bitfinex","BTCUSD",1723355877960,0.0007994,61219.0,61217.0,1.78396801]
["bitfinex","BTCUSD",1723355878169,0.0007994,61219.0,61217.0,1.62596801]
["bitfinex","BTCUSD",1723355878410,0.0007994,61219.0,61217.0,1.55816148]
["bitfinex","BTCUSD",1723355879002,0.0007994,61219.0,61217.0,1.63736148]
["bitfinex","BTCUSD",1723355879409,0.0007994,61219.0,61217.0,1.69916148]
["bitfinex","BTCUSD",1723355879608,0.0007994,61219.0,61217.0,1.68516148]
["bitfinex","BTCUSD",1723355879811,0.0007994,61219.0,61217.0,1.67116148]
["bitfinex","BTCUSD",1723355880083,0.0007994,61219.0,61217.0,1.54954836]
["bitfinex","BTCUSD",1723355880230,0.0007994,61219.0,61217.0,1.69916892]
["bitfinex","BTCUSD",1723355880742,0.0007994,61219.0,61217.0,1.69916894]
["bitfinex","BTCUSD",1723355880968,0.0007994,61219.0,61217.0,1.48936894]
["bitfinex","BTCUSD",1723355881143,0.0609994,61219.0,61217.0,1.55816894]
["bitfinex","BTCUSD",1723355881349,0.0609994,61219.0,61217.0,1.26067494]
["bitfinex","BTCUSD",1723355881627,0.0609994,61219.0,61217.0,1.32947494]
["bitfinex","BTCUSD",1723355882069,0.0007994,61219.0,61217.0,1.47047494]
["bitfinex","BTCUSD",1723355882903,0.0007994,61219.0,61217.0,1.47047833]
["bitfinex","BTCUSD",1723355884034,0.0007994,61219.0,61217.0,1.69917233]
["bitfinex","BTCUSD",1723355884741,0.0007994,61219.0,61217.0,1.69917485]
["bitfinex","BTCUSD",1723355886388,0.0007994,61219.0,61217.0,1.69917234]
["bitfinex","BTCUSD",1723355888505,0.0007994,61219.0,61217.0,1.7669843]
["bitfinex","BTCUSD",1723355890184,0.0007994,61219.0,61217.0,1.76698428]
["bitfinex","BTCUSD",1723355890385,0.0007994,61219.0,61217.0,1.93651435]
["bitfinex","BTCUSD",1723355890934,0.0007994,61219.0,61217.0,1.49802035]
["bitfinex","BTCUSD",1723355891106,0.0007994,61219.0,61217.0,1.32947831]
["bitfinex","BTCUSD",1723355891312,0.0007994,61219.0,61217.0,1.39729362]
["bitfinex","BTCUSD",1723355891553,0.0007994,61219.0,61217.0,1.32947831]
["bitfinex","BTCUSD",1723355892760,0.0007994,61219.0,61217.0,1.39729305]
["bitfinex","BTCUSD",1723355893544,0.0007994,61219.0,61217.0,1.19385436]
["bitfinex","BTCUSD",1723355893906,0.0007994,61219.0,61217.0,1.39729927]
["bitfinex","BTCUSD",1723355894110,0.0007994,61219.0,61217.0,1.26166901]
["bitfinex","BTCUSD",1723355894290,0.0007994,61219.0,61217.0,1.3972983]
["bitfinex","BTCUSD",1723355896301,0.0007994,61219.0,61217.0,1.93652841]
["bitfinex","BTCUSD",1723355896504,0.0007994,61219.0,61217.0,2.11308278]
["bitfinex","BTCUSD",1723355897286,0.0007994,61219.0,61217.0,2.11341788]
["bitfinex","BTCUSD",1723355898788,0.0007994,61219.0,61217.0,2.09941788]
["bitfinex","BTCUSD",1723355899187,0.0007994,61219.0,61217.0,2.12341788]
["bitfinex","BTCUSD",1723355899594,0.0007994,61219.0,61217.0,2.10941788]
["bitfinex","BTCUSD",1723355900248,0.0007994,61219.0,61217.0,2.12341788]
["bitfinex","BTCUSD",1723355900445,0.0007994,61219.0,61217.0,2.10941788]
["bitfinex","BTCUSD",1723355900916,0.0007994,61219.0,61217.0,2.12341739]
["bitfinex","BTCUSD",1723355903636,0.0007994,61219.0,61217.0,2.11341739]
["bitfinex","BTCUSD",1723355903791,0.0007994,61219.0,61217.0,1.97241739]
["bitfinex","BTCUSD",1723355903995,0.0007994,61219.0,61217.0,1.97241835]
["bitfinex","BTCUSD",1723355904517,0.0007994,61219.0,61217.0,1.74460551]
["bitfinex","BTCUSD",1723355904729,0.0007994,61219.0,61217.0,1.73060551]
["bitfinex","BTCUSD",1723355904915,0.0007994,61219.0,61217.0,1.57506354]
["bitfinex","BTCUSD",1723355905254,0.0007994,61219.0,61217.0,1.74459385]
["bitfinex","BTCUSD",1723355905470,0.0007994,61219.0,61217.0,1.73059385]
["bitfinex","BTCUSD",1723355905827,0.0007994,61219.0,61217.0,1.74459385]
["bitfinex","BTCUSD",1723355906176,0.0007994,61219.0,61217.0,1.79310631]
["bitfinex","BTCUSD",1723355906296,0.0007994,61219.0,61217.0,1.79320932]
["bitfinex","BTCUSD",1723355907196,0.0007994,61219.0,61217.0,1.74469686]
["bitfinex","BTCUSD",1723355907197,0.15191,61218.0,61217.0,1.74469686]
["bitfinex","BTCUSD",1723355907639,0.08711,61218.0,61217.0,1.74469686]
["bitfinex","BTCUSD",1723355907804,0.00831,61218.0,61217.0,1.74469686]
["bitfinex","BTCUSD",1723355908009,0.00831,61218.0,61217.0,1.33538478]
["bitfinex","BTCUSD",1723355908218,0.00831,61218.0,61217.0,1.71638502]
["bitfinex","BTCUSD",1723355908457,0.00831,61218.0,61217.0,1.74438502]
["bitfinex","BTCUSD",1723355908913,0.00831,61218.0,61217.0,1.77889748]
["bitfinex","BTCUSD",1723355909168,0.00831,61218.0,61217.0,2.02159148]
["bitfinex","BTCUSD",1723355909373,0.00831,61218.0,61217.0,1.85968502]
["bitfinex","BTCUSD",1723355909834,0.00831,61218.0,61217.0,2.11637902]
["bitfinex","BTCUSD",1723355909973,0.00831,61218.0,61217.0,2.10237902]
["bitfinex","BTCUSD",1723355910371,0.00831,61218.0,61217.0,1.87787674]
["bitfinex","BTCUSD",1723355910576,0.00831,61218.0,61217.0,1.80337674]
["bitfinex","BTCUSD",1723355911043,0.00831,61218.0,61217.0,1.95907902]
["bitfinex","BTCUSD",1723355911247,0.00831,61218.0,61217.0,2.05640131]
["bitfinex","BTCUSD",1723355911399,0.00831,61218.0,61217.0,2.13530131]
["bitfinex","BTCUSD",1723355911598,0.00831,61218.0,61217.0,2.12130131]
["bitfinex","BTCUSD",1723355911801,0.00831,61218.0,61217.0,2.13636728]
["bitfinex","BTCUSD",1723355912364,0.00831,61218.0,61217.0,2.15036728]
["bitfinex","BTCUSD",1723355912551,0.00831,61218.0,61217.0,2.17469786]
["bitfinex","BTCUSD",1723355912939,0.08711,61218.0,61217.0,1.78430386]
["bitfinex","BTCUSD",1723355913140,0.08711,61218.0,61217.0,1.82883956]
["bitfinex","BTCUSD",1723355913337,0.08711,61218.0,61217.0,1.84283956]
["bitfinex","BTCUSD",1723355913505,0.08711,61218.0,61217.0,1.97414499]
["bitfinex","BTCUSD",1723355913910,0.00831,61218.0,61217.0,1.97414499]
["bitfinex","BTCUSD",1723355914947,0.00831,61218.0,61217.0,1.74545099]
["bitfinex","BTCUSD",1723355915127,0.08711,61218.0,61217.0,1.73145099]
["bitfinex","BTCUSD",1723355915333,0.08711,61218.0,61217.0,1.73145296]
["bitfinex","BTCUSD",1723355915532,0.08711,61218.0,61217.0,1.8428902]
["bitfinex","BTCUSD",1723355915917,0.08711,61218.0,61217.0,1.84289452]
["bitfinex","BTCUSD",1723355916149,0.15191,61218.0,61217.0,2.07158852]
["bitfinex","BTCUSD",1723355916352,0.15191,61218.0,61217.0,1.84289452]
["bitfinex","BTCUSD",1723355917653,0.15191,61218.0,61217.0,1.84289432]
["bitfinex","BTCUSD",1723355918871,0.15191,61218.0,61217.0,1.77508122]
["bitfinex","BTCUSD",1723355919075,0.15191,61218.0,61217.0,2.07158843]
["bitfinex","BTCUSD",1723355919528,0.15191,61218.0,61217.0,1.84289443]
["bitfinex","BTCUSD",1723355921216,0.15191,61218.0,61217.0,1.74545719]
["bitfinex","BTCUSD",1723355922578,0.15191,61218.0,61217.0,1.36338713]
["bitfinex","BTCUSD",1723355922696,0.15191,61218.0,61217.0,1.74398554]
["bitfinex","BTCUSD",1723355924338,0.15191,61218.0,61217.0,1.84148741]
["bitfinex","BTCUSD",1723355926058,0.15191,61218.0,61217.0,1.29135623]
["bitfinex","BTCUSD",1723355926263,0.15191,61218.0,61217.0,1.84143442]
["bitfinex","BTCUSD",1723355926464,0.15191,61218.0,61217.0,1.84143445]
["bitfinex","BTCUSD",1723355926822,0.15191,61218.0,61217.0,1.84137739]
["bitfinex","BTCUSD",1723355926944,0.15191,61218.0,61217.0,1.52870864]
["bitfinex","BTCUSD",1723355927146,0.15191,61218.0,61217.0,1.84137743]
["bitfinex","BTCUSD",1723355927392,0.15191,61218.0,61217.0,1.84137389]
["bitfinex","BTCUSD",1723355928090,0.08711,61218.0,61217.0,1.74387202]
["bitfinex","BTCUSD",1723355928282,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355928424,0.00831,61218.0,61217.0,1.84137117]
["bitfinex","BTCUSD",1723355928968,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355929464,0.00831,61218.0,61217.0,1.9725633]
["bitfinex","BTCUSD",1723355929672,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355930087,0.00831,61218.0,61217.0,1.9725633]
["bitfinex","BTCUSD",1723355931715,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355932660,0.00831,61218.0,61217.0,1.9725633]
["bitfinex","BTCUSD",1723355932894,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355933260,0.00831,61218.0,61217.0,1.9725633]
["bitfinex","BTCUSD",1723355933460,0.00831,61218.0,61217.0,1.7438693]
["bitfinex","BTCUSD",1723355933687,0.00831,61218.0,61217.0,1.7158692]
["bitfinex","BTCUSD",1723355933888,0.00831,61218.0,61217.0,1.7298692]
["bitfinex","BTCUSD",1723355934045,0.00831,61218.0,61217.0,1.9585632]
["bitfinex","BTCUSD",1723355934254,0.00397478,61218.0,61217.0,1.9585632]
["bitfinex","BTCUSD",1723355934647,0.00397478,61218.0,61217.0,1.7298692]
["bitfinex","BTCUSD",1723355934848,0.06757478,61218.0,61217.0,1.7438692]
["bitfinex","BTCUSD",1723355935049,0.06757478,61218.0,61217.0,1.8029883]
["bitfinex","BTCUSD",1723355935050,0.14837478,61218.0,61217.0,1.8029883]
["bitfinex","BTCUSD",1723355936242,0.14837478,61218.0,61217.0,1.81699095]
["bitfinex","BTCUSD",1723355936430,0.14837478,61218.0,61217.0,1.62308469]
["bitfinex","BTCUSD",1723355936630,0.14837478,61218.0,61217.0,1.7438751]
["bitfinex","BTCUSD",1723355937714,0.14837478,61218.0,61217.0,1.79262452]
["bitfinex","BTCUSD",1723355937920,0.14837478,61218.0,61217.0,1.62298683]
["bitfinex","BTCUSD",1723355938418,0.14837478,61218.0,61217.0,1.62298581]
["bitfinex","BTCUSD",1723355938561,0.14837478,61218.0,61217.0,1.49562697]
["bitfinex","BTCUSD",1723355938794,0.14837478,61218.0,61217.0,1.38749478]
["bitfinex","BTCUSD",1723355938998,0.14837478,61218.0,61217.0,1.31967957]
["bitfinex","BTCUSD",1723355939560,0.14837478,61218.0,61217.0,1.42224633]
["bitfinex","BTCUSD",1723355939963,0.14837478,61218.0,61217.0,1.37349793]
["bitfinex","BTCUSD",1723355940136,0.14837478,61218.0,61217.0,1.42224633]
["bitfinex","BTCUSD",1723355940342,0.14837478,61218.0,61217.0,1.35442797]
["bitfinex","BTCUSD",1723355940560,0.14837478,61218.0,61217.0,1.37349837]
["bitfinex","BTCUSD",1723355940767,0.14837478,61218.0,61217.0,0.88919165]
["bitfinex","BTCUSD",1723355940945,0.14837478,61218.0,61217.0,0.82137277]
["bitfinex","BTCUSD",1723355941122,0.14837478,61218.0,61217.0,0.83537277]
["bitfinex","BTCUSD",1723355941321,0.14837478,61218.0,61217.0,0.50667877]
["bitfinex","BTCUSD",1723355941765,0.15513605,61218.0,61217.0,0.70737277]
["bitfinex","BTCUSD",1723355942126,0.14837478,61218.0,61217.0,0.73537277]
["bitfinex","BTCUSD",1723355942325,0.14837478,61218.0,61217.0,0.72137277]
["bitfinex","BTCUSD",1723355942557,0.14837478,61218.0,61217.0,0.70737277]
["bitfinex","BTCUSD",1723355942754,0.14837478,61218.0,61217.0,0.72537277]
["bitfinex","BTCUSD",1723355942963,0.14837478,61218.0,61217.0,0.71437277]
["bitfinex","BTCUSD",1723355944372,0.14837478,61218.0,61217.0,0.71737277]
["bitfinex","BTCUSD",1723355944709,0.14837478,61218.0,61217.0,0.71337277]
["bitfinex","BTCUSD",1723355945062,0.14837478,61218.0,61217.0,0.71937277]
["bitfinex","BTCUSD",1723355945243,0.14837478,61218.0,61217.0,0.70737277]
["bitfinex","BTCUSD",1723355945606,0.14837478,61218.0,61217.0,0.71637277]
["bitfinex","BTCUSD",1723355945798,0.14837478,61218.0,61217.0,0.580735]
["bitfinex","BTCUSD",1723355946236,0.14837478,61218.0,61217.0,0.594735]
["bitfinex","BTCUSD",1723355946636,0.14837478,61218.0,61217.0,0.366041]
["bitfinex","BTCUSD",1723355947060,0.15110663,61218.0,61217.0,0.366041]
["bitfinex","BTCUSD",1723355947240,0.15512481,61218.0,61217.0,0.366041]
["bitfinex","BTCUSD",1723355949055,0.15512481,61218.0,61217.0,0.023]
["bitfinex","BTCUSD",1723355949644,0.26946981,61218.0,61217.0,0.023]
["bitfinex","BTCUSD",1723355950411,0.15512481,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355951144,0.26946981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355951369,0.15512481,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355952227,0.49815981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355952853,0.26946981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355953053,0.72684981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355953254,0.79564981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355953459,0.56695981,61218.0,61217.0,0.0239152]
["bitfinex","BTCUSD",1723355954318,0.49815981,61218.0,61217.0,0.0149152]
["bitfinex","BTCUSD",1723355954699,0.49815981,61218.0,61217.0,0.0159152]
["bitfinex","BTCUSD",1723355955439,0.49815981,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723355955565,0.72684981,61218.0,61217.0,0.0069152]
["bitfinex","BTCUSD",1723355955769,0.72684981,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723355955966,0.79564981,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723355956165,1.33564981,61218.0,61217.0,0.0079152]
["bitfinex","BTCUSD",1723355956481,1.62564981,61218.0,61217.0,0.0079152]
["bitfinex","BTCUSD",1723355956689,0.57695981,61218.0,61217.0,0.0079152]
["bitfinex","BTCUSD",1723355956894,0.57695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355957290,1.16695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355957491,0.80564981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355957712,1.29695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355957968,1.40695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355958188,0.56695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355958376,1.10695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355958611,0.74077473,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355959904,0.67197473,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355960105,0.96946473,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355960628,0.74077473,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355960780,0.57695981,61218.0,61217.0,0.00676191]
["bitfinex","BTCUSD",1723355963173,0.57695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355965464,1.38695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355965678,1.37695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355965897,1.13695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355966101,0.57695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355966829,1.29695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355967036,0.57695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355967783,0.59695981,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355968539,1.73946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355968724,0.98946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355970058,0.96946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355970448,0.98946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355974237,0.96946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355976316,0.98946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355979194,1.10437141,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355979921,0.98946473,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355981139,1.86831695,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355981278,1.88557007,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355982307,1.95884841,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355983274,1.88557007,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355983407,2.00770064,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355983752,1.88557007,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355987656,1.88557062,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355987834,2.11426062,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355988150,1.88557062,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355988895,2.10747586,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355989104,1.87878586,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355989651,2.04980643,61218.0,61217.0,0.00767711]
["bitfinex","BTCUSD",1723355990344,2.42531737,61218.0,61217.0,0.0069152]
["bitfinex","BTCUSD",1723355990546,2.26116767,61218.0,61217.0,0.0069152]
["bitfinex","BTCUSD",1723355991096,2.11434673,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355991301,2.11434673,61218.0,61217.0,0.0039152]
["bitfinex","BTCUSD",1723355991581,2.11534673,61218.0,61217.0,0.0039152]
["bitfinex","BTCUSD",1723355991801,2.11534673,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355992006,2.11534673,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723355992171,2.11434673,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723355992375,2.27949643,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355992540,2.11534673,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355993143,1.90665673,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355993349,1.84046473,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355993549,1.81687508,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355993811,1.75046473,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355994108,1.81667927,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355994669,2.04536927,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355994865,1.93667927,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355996928,1.76307927,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355997130,0.89283842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355997267,1.72283842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355997466,1.73283842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355998344,1.74283842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355998676,1.88979979,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355998899,1.86979979,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355999324,1.88979979,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723355999501,1.74283842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356000313,1.88473842,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356000516,1.87795324,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356000717,1.88473814,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356001442,1.72283814,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356003125,1.66284963,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356003272,1.72314881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356003493,1.65606473,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356003690,0.89314881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356004847,1.88504881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356005049,1.90504881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356005792,2.13373881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356005989,1.90504881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356006450,1.88504881,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356006659,1.88539534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356007047,0.89349534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356007408,1.39349534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356008095,1.72318534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356008249,1.47449534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356008630,1.49449534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356009026,1.55539534,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356009955,1.48796473,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356010165,1.55607697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356010366,1.78476697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356011162,1.53607697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356011390,1.54607697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356011680,1.77476697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356012043,1.78476697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356012244,1.77476697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356012444,1.39417697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356012641,1.40417697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356012848,1.62286697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356013058,1.63286697,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356013464,1.72329624,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356014683,1.88744594,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356014889,1.78419624,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356015367,1.78419625,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356016877,1.78505498,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356020361,1.77813051,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356020562,1.78491541,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356021512,1.9078818,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356022583,2.07320755,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356022713,2.0078818,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356022915,2.10637781,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356023228,2.0078818,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356023432,1.88391541,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356023665,1.88691541,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356023859,1.89129096,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356024056,1.98994136,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356024261,2.09224214,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356024459,2.15025811,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356024632,2.15425811,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356025187,1.98710841,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356025362,1.99010841,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356026831,2.21879841,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356027392,2.22012925,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356027953,2.21712925,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356028320,2.38527895,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356028580,2.38927895,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356028749,2.38127895,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356029307,2.38927895,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356029742,2.38127895,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356029980,2.37727895,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356030815,2.37727895,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356030816,2.22928072,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356030969,2.32116812,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356031168,2.38996812,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356031371,2.37596812,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356031774,2.38996812,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356032759,2.39796812,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356033156,2.38996812,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356033380,2.38396812,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356033774,2.38396812,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356033775,2.23181842,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356033973,2.17091842,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356034381,2.17143102,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356034786,2.1714308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356035308,2.0904308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356035511,2.0704308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356035710,2.0804308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356035916,2.0704308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356036114,1.9192308,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356036342,2.08909588,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356036551,2.08909588,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356036748,2.06909588,61218.0,61217.0,0.0009152]
["bitfinex","BTCUSD",1723356036947,1.97083311,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356037181,1.99083311,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356037514,1.97883311,61218.0,61217.0,0.0019152]
["bitfinex","BTCUSD",1723356037831,1.92923029,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356038129,1.99082332,61218.0,61217.0,0.0029152]
["bitfinex","BTCUSD",1723356038301,1.61192046,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356038513,0.93664332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356038716,0.94364332,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356038913,0.93664332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356039235,1.15333332,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356039436,1.15933332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356039641,1.15333332,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356039929,1.16233332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356040128,1.17833332,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356040262,1.15933332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356040462,0.94064332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356041052,0.60195332,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356041206,0.60195332,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356041207,0.66975332,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356041409,0.66975296,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356041606,0.89844296,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356041790,0.09410304,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356041991,0.14813161,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356042191,0.02572481,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356042419,0.12364925,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356042624,0.07467901,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356042828,0.05967901,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356043203,0.07367901,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356043407,0.01972481,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356043616,0.01072481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356044016,0.01472481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356044221,0.06367901,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356044758,0.06567901,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356045088,0.01672481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356046545,0.63672481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356047880,0.63672481,61218.0,61217.0,0.2552622]
["bitfinex","BTCUSD",1723356048866,0.63672481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356050075,0.63072481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356050275,0.63272481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356050854,0.63072481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356051951,0.74506981,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356052725,0.63172481,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356053124,0.63072481,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356053521,0.63172481,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356058834,0.63497443,61218.0,61217.0,0.1419152]
["bitfinex","BTCUSD",1723356059854,0.63397443,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356060344,0.63397443,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356062169,0.63397443,61218.0,61217.0,0.2572622]
["bitfinex","BTCUSD",1723356063887,0.63397443,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356069514,0.63397443,61218.0,61217.0,0.2572622]
["bitfinex","BTCUSD",1723356070677,0.63397443,61218.0,61217.0,0.1429152]
["bitfinex","BTCUSD",1723356072652,0.63397443,61218.0,61217.0,0.2572622]
["bitfinex","BTCUSD",1723356073054,0.63397443,61218.0,61217.0,0.2552622]
["bitfinex","BTCUSD",1723356073230,0.63397443,61218.0,61217.0,0.2582622]
["bitfinex","BTCUSD",1723356073598,0.63397443,61218.0,61217.0,0.2552622]
["bitfinex","BTCUSD",1723356073805,0.63397443,61218.0,61217.0,0.1409152]
["bitfinex","BTCUSD",1723356074928,0.63397443,61218.0,61217.0,0.1449152]
["bitfinex","BTCUSD",1723356075138,0.01397443,61218.0,61217.0,0.1449152]
["bitfinex","BTCUSD",1723356075341,0.01397443,61218.0,61217.0,0.1469152]
["bitfinex","BTCUSD",1723356076857,0.01397443,61218.0,61217.0,0.2612622]
["bitfinex","BTCUSD",1723356078732,0.01397443,61218.0,61217.0,0.2552622]
["bitfinex","BTCUSD",1723356078911,0.01397443,61218.0,61217.0,0.4839562]
["bitfinex","BTCUSD",1723356079173,0.01397443,61218.0,61217.0,0.4879562]
["bitfinex","BTCUSD",1723356079381,0.00397478,61218.0,61217.0,0.4899562]
["bitfinex","BTCUSD",1723356079662,0.00397478,61218.0,61217.0,0.4859562]
["bitfinex","BTCUSD",1723356079816,0.00397478,61218.0,61217.0,0.4929562]
["bitfinex","BTCUSD",1723356079998,0.01395625,61218.0,61217.0,0.4929562]
["bitfinex","BTCUSD",1723356080955,0.01395625,61218.0,61217.0,0.4909562]
["bitfinex","BTCUSD",1723356081164,0.00397478,61218.0,61217.0,0.7236502]
["bitfinex","BTCUSD",1723356083122,0.00397478,61218.0,61217.0,0.85931287]
["bitfinex","BTCUSD",1723356083325,0.00397478,61218.0,61217.0,0.7236502]
["bitfinex","BTCUSD",1723356087897,0.01397337,61218.0,61217.0,0.7236502]
["bitfinex","BTCUSD",1723356089040,0.01397337,61218.0,61217.0,0.85930951]
["bitfinex","BTCUSD",1723356089440,0.00397478,61218.0,61217.0,0.85930951]
["bitfinex","BTCUSD",1723356089649,0.00397478,61218.0,61217.0,1.08800351]
["bitfinex","BTCUSD",1723356089852,0.00397478,61218.0,61217.0,1.25181843]
["bitfinex","BTCUSD",1723356121300,0.00397478,61218.0,61217.0,1.93628654]
["bitfinex","BTCUSD",1723356122525,0.00397478,61218.0,61217.0,2.10865768]
["bitfinex","BTCUSD",1723356123885,0.00397478,61218.0,61217.0,2.09465768]
["bitfinex","BTCUSD",1723356124692,0.00397478,61218.0,61217.0,1.54930919]
["bitfinex","BTCUSD",1723356124991,0.00397478,61218.0,61217.0,2.10847706]
["bitfinex","BTCUSD",1723356125296,0.00397478,61218.0,61217.0,1.80065162]
["bitfinex","BTCUSD",1723356125595,0.00397478,61218.0,61217.0,2.10847463]
["bitfinex","BTCUSD",1723356125795,0.00397478,61218.0,61217.0,2.09447463]
["bitfinex","BTCUSD",1723356126144,0.00397478,61218.0,61217.0,2.08047463]
["bitfinex","BTCUSD",1723356126538,0.00397478,61218.0,61217.0,2.12047463]
["bitfinex","BTCUSD",1723356126784,0.00397478,61218.0,61217.0,2.35516863]
["bitfinex","BTCUSD",1723356127202,0.00397478,61218.0,61217.0,2.40379679]
["bitfinex","BTCUSD",1723356127364,0.0007994,61219.0,61218.0,1.267795]
["bitfinex","BTCUSD",1723356127573,0.0007994,61219.0,61218.0,2.39166407]
["bitfinex","BTCUSD",1723356128017,0.0007994,61219.0,61218.0,2.39145382]
["bitfinex","BTCUSD",1723356128426,0.0007994,61219.0,61218.0,2.36713081]
["bitfinex","BTCUSD",1723356128630,0.0007994,61219.0,61218.0,2.39144503]
["bitfinex","BTCUSD",1723356129217,0.0007211,61224.0,61221.0,0.03]
["bitfinex","BTCUSD",1723356129429,0.0007211,61224.0,61223.0,0.49405092]
["bitfinex","BTCUSD",1723356129637,0.0007211,61224.0,61223.0,1.81501332]
["bitfinex","BTCUSD",1723356129842,0.0007211,61224.0,61223.0,2.29535732]
["bitfinex","BTCUSD",1723356130048,0.0007211,61224.0,61223.0,2.06668532]
["bitfinex","BTCUSD",1723356130225,0.0007211,61224.0,61223.0,2.11530331]
["bitfinex","BTCUSD",1723356130361,0.0007211,61224.0,61223.0,2.06668532]
["bitfinex","BTCUSD",1723356131196,0.0007211,61224.0,61223.0,2.12930476]
["bitfinex","BTCUSD",1723356132019,0.0007211,61224.0,61223.0,2.14332613]
["bitfinex","BTCUSD",1723356132214,0.0007211,61224.0,61223.0,2.07452613]
["bitfinex","BTCUSD",1723356132444,0.0007211,61224.0,61223.0,1.9086602]
["bitfinex","BTCUSD",1723356132648,0.0007211,61224.0,61223.0,2.06670669]
["bitfinex","BTCUSD",1723356132814,0.0007211,61224.0,61223.0,2.08070669]
["bitfinex","BTCUSD",1723356133202,0.0007211,61224.0,61223.0,2.12932613]
["bitfinex","BTCUSD",1723356133397,0.0007211,61224.0,61223.0,2.11532613]
["bitfinex","BTCUSD",1723356133600,0.0007211,61224.0,61223.0,2.17963858]
["bitfinex","BTCUSD",1723356133806,0.0007211,61224.0,61223.0,2.39631058]
["bitfinex","BTCUSD",1723356133999,0.0007211,61224.0,61223.0,2.38231058]
["bitfinex","BTCUSD",1723356134207,0.0007211,61224.0,61223.0,2.30937869]
["bitfinex","BTCUSD",1723356134448,0.0007211,61224.0,61223.0,2.39632044]
["bitfinex","BTCUSD",1723356134666,0.0007211,61224.0,61223.0,2.40662121]
["bitfinex","BTCUSD",1723356134869,0.0007211,61224.0,61223.0,2.30937869]
["bitfinex","BTCUSD",1723356135086,0.0007211,61224.0,61223.0,2.29737869]
["bitfinex","BTCUSD",1723356135286,0.0007211,61224.0,61223.0,2.31937869]
["bitfinex","BTCUSD",1723356135490,0.0007211,61224.0,61223.0,2.15186902]
["bitfinex","BTCUSD",1723356135662,0.0007211,61224.0,61223.0,2.40661358]
["bitfinex","BTCUSD",1723356136004,0.0007211,61224.0,61223.0,2.39261358]
["bitfinex","BTCUSD",1723356136221,0.0007211,61224.0,61223.0,2.42061358]
["bitfinex","BTCUSD",1723356136418,0.0007211,61224.0,61223.0,2.40661358]
["bitfinex","BTCUSD",1723356136730,0.0007211,61224.0,61223.0,2.38234654]
["bitfinex","BTCUSD",1723356137110,0.0015531,61224.0,61223.0,2.43661358]
["bitfinex","BTCUSD",1723356137309,0.0015531,61224.0,61223.0,2.45061358]
["bitfinex","BTCUSD",1723356137525,0.0015531,61224.0,61223.0,2.43861358]
["bitfinex","BTCUSD",1723356137838,0.0015531,61224.0,61223.0,2.47694148]
["bitfinex","BTCUSD",1723356138061,0.0015531,61224.0,61223.0,2.35537106]
["bitfinex","BTCUSD",1723356138209,0.0015531,61224.0,61223.0,2.34137106]
["bitfinex","BTCUSD",1723356138415,0.0015531,61224.0,61223.0,2.45264887]
["bitfinex","BTCUSD",1723356138637,0.0015531,61224.0,61223.0,2.43064887]
["bitfinex","BTCUSD",1723356138963,0.0015531,61224.0,61223.0,2.04373522]
["bitfinex","BTCUSD",1723356139183,0.0015531,61224.0,61223.0,2.40275717]
["bitfinex","BTCUSD",1723356139338,0.0015531,61224.0,61223.0,2.43675717]
["bitfinex","BTCUSD",1723356139541,0.0015531,61224.0,61223.0,2.45075717]
["bitfinex","BTCUSD",1723356139768,0.0015531,61224.0,61223.0,2.42475717]
["bitfinex","BTCUSD",1723356140307,0.0015531,61224.0,61223.0,2.45275717]
["bitfinex","BTCUSD",1723356140787,0.0015531,61224.0,61223.0,2.45275588]
["bitfinex","BTCUSD",1723356142472,0.0015531,61224.0,61223.0,2.43075588]
["bitfinex","BTCUSD",1723356142672,0.0015531,61224.0,61223.0,2.33347936]
["bitfinex","BTCUSD",1723356143153,0.0015531,61224.0,61223.0,2.26567876]
["bitfinex","BTCUSD",1723356143290,0.0015531,61224.0,61223.0,2.33347941]
["bitfinex","BTCUSD",1723356143495,0.0015531,61224.0,61223.0,2.43075593]
["bitfinex","BTCUSD",1723356143691,0.0015531,61224.0,61223.0,2.33347941]
["bitfinex","BTCUSD",1723356144343,0.0015531,61224.0,61223.0,2.02600741]
["bitfinex","BTCUSD",1723356144519,0.0015531,61224.0,61223.0,1.78554229]
["bitfinex","BTCUSD",1723356146487,0.0015531,61224.0,61223.0,1.78555472]
["bitfinex","BTCUSD",1723356146625,0.0015531,61224.0,61223.0,1.48044449]
["bitfinex","BTCUSD",1723356146827,0.0015531,61224.0,61223.0,1.78556958]
["bitfinex","BTCUSD",1723356147597,0.0015531,61224.0,61223.0,1.8342111]
["bitfinex","BTCUSD",1723356148020,0.0015531,61224.0,61223.0,1.83421146]
["bitfinex","BTCUSD",1723356149801,0.0015531,61224.0,61223.0,1.46128044]
["bitfinex","BTCUSD",1723356149964,0.0015531,61224.0,61223.0,1.83421152]
["bitfinex","BTCUSD",1723356150507,0.0015531,61224.0,61223.0,1.78557]
["bitfinex","BTCUSD",1723356151469,0.1440531,61224.0,61223.0,0.7926163]
["bitfinex","BTCUSD",1723356151679,0.1440531,61224.0,61223.0,0.028]
["bitfinex","BTCUSD",1723356151891,0.1440531,61224.0,61223.0,0.142336]
["bitfinex","BTCUSD",1723356152215,0.15260341,61224.0,61223.0,0.142336]
["bitfinex","BTCUSD",1723356152419,0.228685,61220.0,61205.0,0.228738]
["bitfinex","BTCUSD",1723356152624,0.0849,61210.0,61200.0,0.01]
["bitfinex","BTCUSD",1723356152976,0.0849,61210.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723356153298,0.42798,61210.0,61200.0,0.01]
["bitfinex","BTCUSD",1723356153501,0.19926,61210.0,61202.0,0.228748]
["bitfinex","BTCUSD",1723356153672,0.19926,61210.0,61205.0,0.114369]
["bitfinex","BTCUSD",1723356153879,0.0849,61210.0,61206.0,0.114367]
["bitfinex","BTCUSD",1723356154052,0.0849,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356154294,0.0849,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356154503,0.0859,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356155090,0.0849,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356155501,0.08772479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356155785,0.09272479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356156106,0.08972479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356156317,0.09072479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356158303,0.08872479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356159023,0.08972479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356160466,0.08772479,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356160809,0.08772479,61210.0,61209.0,0.0039141]
["bitfinex","BTCUSD",1723356162765,0.0933742,61210.0,61209.0,0.0039141]
["bitfinex","BTCUSD",1723356163214,0.0933742,61210.0,61209.0,0.0029141]
["bitfinex","BTCUSD",1723356163558,0.09503195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356164161,0.09603195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356166097,1.43783195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356166254,0.66783195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356168307,0.66683195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356168810,0.73663195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356169926,0.73563195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356170361,0.73663195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356170683,0.73563195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356171255,0.66783195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356171439,0.67083195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356171640,0.66983195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356171777,0.43448095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356171982,0.43548095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356172797,0.43248095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356172997,0.43548095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356173243,0.43448095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356173405,0.43148095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356173603,0.43248095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356173806,0.43548095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356174709,0.50108095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356177506,0.27236095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356177690,0.20676095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356179054,0.20376095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356179638,0.20476095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356179859,0.09040095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356180023,0.09140095,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356180337,0.01113195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356180552,0.01313195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356180997,0.01113195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356181396,0.01213195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356182182,0.01113195,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356182384,0.01113195,61210.0,61209.0,0.1152761]
["bitfinex","BTCUSD",1723356182587,0.228702,61215.0,61209.0,0.1152761]
["bitfinex","BTCUSD",1723356182762,0.00726461,61210.0,61209.0,0.1152761]
["bitfinex","BTCUSD",1723356182964,0.114355,61213.0,61209.0,0.1162761]
["bitfinex","BTCUSD",1723356183185,0.00726771,61210.0,61209.0,0.1162761]
["bitfinex","BTCUSD",1723356183389,0.114355,61213.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356183598,0.00727081,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356183797,0.114356,61212.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356183997,0.00727391,61210.0,61209.0,0.0049141]
["bitfinex","BTCUSD",1723356184197,0.00283014,61211.0,61209.0,0.0079141]
["bitfinex","BTCUSD",1723356185661,0.00283014,61211.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356185862,0.00283014,61211.0,61209.0,0.0029141]
["bitfinex","BTCUSD",1723356186118,0.00283014,61211.0,61209.0,0.1182751]
["bitfinex","BTCUSD",1723356186474,0.000832,61211.0,61209.0,0.1152751]
["bitfinex","BTCUSD",1723356186674,0.00725531,61210.0,61209.0,0.1192751]
["bitfinex","BTCUSD",1723356186873,0.00725531,61210.0,61209.0,0.0079141]
["bitfinex","BTCUSD",1723356187434,0.00725531,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356188851,0.00725531,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356189060,0.00725531,61210.0,61209.0,0.0099141]
["bitfinex","BTCUSD",1723356192142,0.00725531,61210.0,61209.0,0.1242761]
["bitfinex","BTCUSD",1723356192309,0.01008663,61210.0,61209.0,0.2661761]
["bitfinex","BTCUSD",1723356192715,0.01008663,61210.0,61209.0,0.2571761]
["bitfinex","BTCUSD",1723356192940,0.01008663,61210.0,61209.0,0.2611761]
["bitfinex","BTCUSD",1723356193150,0.01008663,61210.0,61209.0,0.2641761]
["bitfinex","BTCUSD",1723356193354,0.000832,61211.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723356194563,0.000832,61211.0,61210.0,0.34308]
["bitfinex","BTCUSD",1723356195414,0.000832,61211.0,61210.0,0.42008]
["bitfinex","BTCUSD",1723356195726,0.000832,61211.0,61210.0,0.42408]
["bitfinex","BTCUSD",1723356195956,0.11519,61211.0,61210.0,0.007]
["bitfinex","BTCUSD",1723356196156,0.12246918,61211.0,61210.0,0.007]
["bitfinex","BTCUSD",1723356196739,0.12246918,61211.0,61210.0,0.004]
["bitfinex","BTCUSD",1723356196946,0.12246918,61211.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356197142,0.12346918,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1723356197566,0.12346918,61211.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356197766,0.04870713,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356197945,0.05596655,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356199075,0.08032012,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356199899,0.08132012,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356200729,0.08032012,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356202382,0.00725942,61210.0,61209.0,0.0039141]
["bitfinex","BTCUSD",1723356202925,0.00725942,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356204314,0.08077967,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356204514,0.00725942,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356205299,0.08078127,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356205528,0.08078096,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356208090,0.00725942,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356208520,0.08078096,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356209740,0.08078096,61210.0,61209.0,0.0870141]
["bitfinex","BTCUSD",1723356210730,0.08078096,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356210989,0.05627446,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356211365,0.0562748,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356211569,0.00725942,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356212265,0.08078096,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356212475,0.00725942,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356212657,0.0562741,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356213694,0.00725942,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356213993,0.05627376,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356214242,0.00725942,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356215185,0.05627376,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356216565,0.05628134,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356216681,0.0807923,61210.0,61209.0,0.1531141]
["bitfinex","BTCUSD",1723356217343,0.1951523,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356217515,0.1052881,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356217721,0.00725942,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356217920,0.08079899,61210.0,61209.0,0.0059141]
["bitfinex","BTCUSD",1723356218323,0.08079899,61210.0,61209.0,0.0029141]
["bitfinex","BTCUSD",1723356218555,0.00725942,61210.0,61209.0,0.0039141]
["bitfinex","BTCUSD",1723356219162,0.00725942,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356220555,0.8209881,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356220777,0.85549528,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356220974,0.72295942,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356221148,0.72379142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356221354,0.72379142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356221777,0.72379142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356222100,0.49507142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356222342,0.61966959,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356222539,0.49707142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356222666,0.61967724,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356222865,0.47577724,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356223087,0.01009142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356223264,0.10817329,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356223464,0.01009142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356223663,0.01209142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356224071,0.12645142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356224271,0.24506146,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356225198,0.24506146,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356225409,0.12245142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356225788,0.12445142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356226234,0.12245142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356227383,0.35117142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356231351,0.43057142,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356231554,0.43057142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356231818,0.43157142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356232160,0.43057142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356232362,0.43257142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356232784,0.43057142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356233177,0.43157142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356234867,0.55418032,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356235465,0.43157142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356235981,0.55417864,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356236420,0.43157142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356236664,0.66029142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356237036,0.65929142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356237268,1.14929142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356237504,0.87908389,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356238482,0.73195599,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356239103,0.74195599,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356240410,0.67029142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356240735,0.73234559,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356241311,0.65294559,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356242975,0.58089142,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356243191,0.65262904,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356244138,0.6458438,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356245502,0.65262904,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356246672,0.65261907,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356247498,0.6458337,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356247701,0.65261908,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356250320,0.0740337,61210.0,61209.0,0.0762141]
["bitfinex","BTCUSD",1723356250562,0.00909142,61210.0,61209.0,0.1400141]
["bitfinex","BTCUSD",1723356251049,0.12345142,61210.0,61209.0,0.1400141]
["bitfinex","BTCUSD",1723356253398,0.12624597,61210.0,61209.0,0.1400141]
["bitfinex","BTCUSD",1723356253748,0.35496597,61210.0,61209.0,0.1400141]
["bitfinex","BTCUSD",1723356254160,0.35496597,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356254762,0.64842677,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356255364,0.65521205,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356256989,0.64842677,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356257367,0.65566223,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356257780,0.64887705,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356257934,0.65566225,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356260828,0.64887705,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356261060,0.6556623,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356264576,0.64861293,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356264735,0.6553982,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356264936,0.58368597,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356265144,0.64861258,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356265344,0.65539783,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356266114,1.16043275,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356266232,2.1063295,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356266457,2.25315275,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356266656,2.45479132,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356266880,3.1026736,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356267689,3.1016736,61210.0,61209.0,0.0009141]
["bitfinex","BTCUSD",1723356268244,3.1016736,61210.0,61209.0,0.0029141]
["bitfinex","BTCUSD",1723356268245,3.1126736,61210.0,61209.0,0.0029141]
["bitfinex","BTCUSD",1723356268426,3.1126736,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356268427,3.2758233,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356268568,2.62794102,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356268775,3.50350925,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356268975,2.85666102,61210.0,61209.0,0.0019141]
["bitfinex","BTCUSD",1723356269505,2.85666102,61210.0,61204.0,0.0009141]
["bitfinex","BTCUSD",1723356269506,3.09781486,61210.0,61204.0,0.0009141]
["bitfinex","BTCUSD",1723356269695,1.52148638,61205.0,61204.0,0.0009141]
["bitfinex","BTCUSD",1723356269897,2.56483681,61205.0,61204.0,0.0009141]
["bitfinex","BTCUSD",1723356270118,0.830639,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356270297,2.44305835,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356270476,2.60720805,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356270676,2.37425835,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356270874,2.44305835,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356271078,2.45259881,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356271494,2.46059881,61201.0,61200.0,0.006]
["bitfinex","BTCUSD",1723356271698,2.28603645,61201.0,61200.0,0.005]
["bitfinex","BTCUSD",1723356271914,2.45482565,61201.0,61200.0,0.006]
["bitfinex","BTCUSD",1723356272087,2.46782565,61201.0,61200.0,0.007]
["bitfinex","BTCUSD",1723356272289,2.36520381,61201.0,61200.0,0.007]
["bitfinex","BTCUSD",1723356273067,2.52935351,61201.0,61200.0,0.007]
["bitfinex","BTCUSD",1723356273280,2.52935351,61201.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356273281,0.01,61185.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356273468,0.19324,61167.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356273588,0.69820153,61167.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356273793,0.6762849,61167.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356274248,0.62359444,61167.0,61166.0,0.0009141]
["bitfinex","BTCUSD",1723356274454,0.34585985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356274638,0.35985985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356274826,0.58874085,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356274997,0.35785985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356275219,0.37185985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356275419,0.35985985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356275620,0.58874085,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356275827,0.36585985,61167.0,61166.0,0.0794141]
["bitfinex","BTCUSD",1723356276273,0.1477,61166.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356276471,0.34336,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356276872,0.57474146,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356277681,0.58474146,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356277922,0.81364846,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356278131,1.74446338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356278297,0.98446338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356278495,1.76446338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356278703,0.98446338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356279057,1.82081621,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356279244,1.84956338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356279864,1.84256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356280225,1.80256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356280452,1.81256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356280657,1.08256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356280858,1.92256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356281041,1.93256338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356281245,1.92456338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356281660,1.93456338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356282066,1.92456338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356282286,1.93456338,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356282687,1.94165001,61160.0,61159.0,0.009152]
["bitfinex","BTCUSD",1723356282900,0.01,61156.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356283050,1.22396592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356283307,1.13686592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356283501,0.572465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356284365,0.586465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356284579,0.572465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356284750,0.586465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356284926,0.597465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356285089,1.383465,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356285299,0.97626592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356285640,1.78626592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356286041,0.98626592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356286268,1.85626592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356286655,1.84526592,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356286856,0.97771019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356287124,0.98871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356287341,0.97771019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356287535,0.97871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356287935,0.98871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356288340,0.75972419,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356290228,0.98871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356291229,0.75972419,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356292022,0.98871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356293088,1.78871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356293280,0.98871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356293456,1.72871019,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356294866,1.10692327,61139.0,61138.0,0.075552]
["bitfinex","BTCUSD",1723356295032,0.02344427,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356296108,0.01244427,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356296461,0.02344427,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356296656,0.01244427,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356296860,0.00244427,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356297065,0.01344427,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356297269,0.011,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356297460,0.02056423,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356297667,0.00956423,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356297846,0.01056423,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356298052,0.01056423,61139.0,61138.0,0.501537]
["bitfinex","BTCUSD",1723356298255,0.01056423,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356298457,0.001,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356298859,0.01060145,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356299058,0.00345083,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356299260,0.01060865,61139.0,61138.0,0.158052]
["bitfinex","BTCUSD",1723356299625,0.00345083,61139.0,61138.0,0.272547]
["bitfinex","BTCUSD",1723356299740,0.00345083,61139.0,61138.0,0.730527]
["bitfinex","BTCUSD",1723356299940,0.001,61139.0,61138.0,0.753527]
["bitfinex","BTCUSD",1723356300791,0.11531,61147.0,61142.0,0.114486]
["bitfinex","BTCUSD",1723356301034,0.11531,61147.0,61144.0,0.0642]
["bitfinex","BTCUSD",1723356301259,0.58201225,61146.0,61145.0,0.0787]
["bitfinex","BTCUSD",1723356301495,0.35305851,61146.0,61145.0,0.0787]
["bitfinex","BTCUSD",1723356301731,0.12409851,61146.0,61145.0,0.0787]
["bitfinex","BTCUSD",1723356301956,0.00961851,61146.0,61145.0,0.193181]
["bitfinex","BTCUSD",1723356302178,0.000832,61147.0,61145.0,0.178681]
["bitfinex","BTCUSD",1723356302361,0.000832,61147.0,61146.0,0.19318]
["bitfinex","BTCUSD",1723356302563,0.000832,61147.0,61146.0,0.25738]
["bitfinex","BTCUSD",1723356302812,0.000832,61147.0,61146.0,0.48634]
["bitfinex","BTCUSD",1723356303393,0.000832,61147.0,61146.0,0.7153]
["bitfinex","BTCUSD",1723356303615,0.001832,61147.0,61146.0,0.7383]
["bitfinex","BTCUSD",1723356303816,0.001832,61147.0,61146.0,1.13107492]
["bitfinex","BTCUSD",1723356304271,0.000832,61147.0,61146.0,1.13107492]
["bitfinex","BTCUSD",1723356304675,0.001832,61147.0,61146.0,1.23107492]
["bitfinex","BTCUSD",1723356305075,0.002832,61147.0,61146.0,1.23107492]
["bitfinex","BTCUSD",1723356305937,0.001832,61147.0,61146.0,1.23107492]
["bitfinex","BTCUSD",1723356306127,0.002832,61147.0,61146.0,1.23107492]
["bitfinex","BTCUSD",1723356306357,0.001832,61147.0,61146.0,1.23107492]
["bitfinex","BTCUSD",1723356306554,0.228888,61166.0,61155.0,0.0787]
["bitfinex","BTCUSD",1723356306555,0.114443,61166.0,61155.0,0.0787]
["bitfinex","BTCUSD",1723356306792,0.114445,61165.0,61162.0,0.0787]
["bitfinex","BTCUSD",1723356306951,0.12406909,61165.0,61162.0,0.0787]
["bitfinex","BTCUSD",1723356307973,0.00962409,61165.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723356308139,0.00962409,61165.0,61164.0,0.343338]
["bitfinex","BTCUSD",1723356308334,0.114435,61170.0,61165.0,0.114444]
["bitfinex","BTCUSD",1723356308974,0.114437,61169.0,61165.0,0.114444]
["bitfinex","BTCUSD",1723356309416,0.11443,61173.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723356309601,0.228852,61175.0,61166.0,0.1429]
["bitfinex","BTCUSD",1723356309804,0.228874,61169.0,61166.0,0.1429]
["bitfinex","BTCUSD",1723356310058,0.114434,61171.0,61166.0,0.1429]
["bitfinex","BTCUSD",1723356310190,0.114435,61170.0,61166.0,0.1429]
["bitfinex","BTCUSD",1723356310389,0.114435,61170.0,61166.0,0.257342]
["bitfinex","BTCUSD",1723356310595,0.228857,61174.0,61166.0,0.257342]
["bitfinex","BTCUSD",1723356310596,0.00260516,61169.0,61166.0,0.257342]
["bitfinex","BTCUSD",1723356310959,0.00560516,61169.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723356311514,0.00560516,61169.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723356311890,0.003,61169.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723356312096,0.003,61169.0,61166.0,0.1439]
["bitfinex","BTCUSD",1723356312260,0.002,61170.0,61166.0,0.372783]
["bitfinex","BTCUSD",1723356312475,0.011,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356312868,0.002,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356313504,0.114429,61173.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356313695,0.001,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356314314,0.001,61170.0,61169.0,0.343311]
["bitfinex","BTCUSD",1723356314520,0.001,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356316055,0.001832,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356317061,0.000832,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356317278,0.001832,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356317699,0.000832,61170.0,61169.0,0.114437]
["bitfinex","BTCUSD",1723356318307,0.000832,61170.0,61169.0,0.116437]
["bitfinex","BTCUSD",1723356319002,0.000832,61170.0,61169.0,0.118437]
["bitfinex","BTCUSD",1723356319630,0.000832,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1723356319807,0.000832,61170.0,61169.0,0.118437]
["bitfinex","BTCUSD",1723356321669,0.000882,61170.0,61169.0,0.118437]
["bitfinex","BTCUSD",1723356325526,1.44870192,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1723356325726,2.37219162,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1723356325929,2.68281688,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1723356326100,2.91168688,61170.0,61169.0,0.004]
["bitfinex","BTCUSD",1723356326284,2.91168688,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723356326285,3.11015423,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723356326488,3.13448908,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723356326689,0.42314,61146.0,61142.0,0.49107874]
["bitfinex","BTCUSD",1723356326892,0.6521,61146.0,61142.0,0.49107874]
["bitfinex","BTCUSD",1723356327095,0.6521,61146.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356327302,0.682165,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356327493,1.76790482,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356327698,1.87518673,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356327893,2.10417273,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356329115,2.15874907,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356329353,2.25363967,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356329552,2.25863967,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356329710,2.31902837,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356330054,2.37470088,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356330214,2.30402328,61139.0,61138.0,0.009152]
["bitfinex","BTCUSD",1723356330414,2.33929514,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356330597,2.39372894,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356332096,2.32124985,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356332299,2.28002087,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356332699,2.21587168,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356332905,2.16129534,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356333278,2.39028134,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356333530,2.60900738,61139.0,61138.0,0.010152]
["bitfinex","BTCUSD",1723356333738,2.60900738,61139.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356333739,0.831542,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356333880,2.04906072,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356334075,2.48129961,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356334320,2.50803816,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356334478,2.64784779,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723356335250,2.64784779,61132.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356335251,0.572717,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356335363,0.96561892,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356335565,0.5750229,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356335783,0.3459359,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356336588,0.1368489,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356336830,0.1268489,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356337207,0.1368489,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356337508,0.3659359,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723356338748,0.3659359,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356339743,0.5950229,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356341139,0.3659859,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356342440,0.1268989,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356342661,0.12403421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356342865,0.13303421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356343062,0.14103421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356343679,0.94103421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356343848,1.17012121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356344644,0.94103421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356345565,0.92403421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356345999,0.82249121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356346473,0.93703421,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356347694,1.16612121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356347979,1.16012121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356348173,1.16512121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356348730,1.15812121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356348927,1.16412121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356349196,1.39320821,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356351561,1.16412121,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356353908,1.16970489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356355336,1.16370489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356355543,1.15870489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356355855,1.16670489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356356066,1.16270489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356356260,1.16570489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356356420,1.16170489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356356616,1.15870489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356356820,1.16070489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356358352,1.16270489,61112.0,61111.0,0.0010152]
["bitfinex","BTCUSD",1723356358552,0.81907489,61112.0,61111.0,0.0633152]
["bitfinex","BTCUSD",1723356359112,0.01907489,61112.0,61111.0,0.9674332]
["bitfinex","BTCUSD",1723356359337,0.01907489,61112.0,61111.0,0.7383422]
["bitfinex","BTCUSD",1723356359537,0.00405,61112.0,61111.0,1.10332937]
["bitfinex","BTCUSD",1723356359650,0.00405,61112.0,61111.0,1.26714429]
["bitfinex","BTCUSD",1723356359858,0.00405,61112.0,61111.0,1.26713824]
["bitfinex","BTCUSD",1723356360081,5e-05,61112.0,61111.0,1.26713824]
["bitfinex","BTCUSD",1723356360452,5e-05,61112.0,61111.0,1.26813824]
["bitfinex","BTCUSD",1723356360453,0.00105,61112.0,61111.0,1.26813824]
["bitfinex","BTCUSD",1723356360875,5e-05,61112.0,61111.0,1.26713824]
["bitfinex","BTCUSD",1723356361153,0.00105,61112.0,61111.0,1.26813824]
["bitfinex","BTCUSD",1723356361481,0.00205,61112.0,61111.0,1.26913824]
["bitfinex","BTCUSD",1723356361882,0.00105,61112.0,61111.0,1.26813824]
["bitfinex","BTCUSD",1723356362330,0.00205,61112.0,61111.0,1.26913649]
["bitfinex","BTCUSD",1723356362544,0.00105,61112.0,61111.0,1.26813649]
["bitfinex","BTCUSD",1723356362885,0.00205,61112.0,61111.0,1.26913649]
["bitfinex","BTCUSD",1723356366262,0.00105,61112.0,61111.0,1.26813649]
["bitfinex","BTCUSD",1723356366386,0.00205,61112.0,61111.0,1.26913649]
["bitfinex","BTCUSD",1723356366587,0.00105,61112.0,61111.0,1.26813649]
["bitfinex","BTCUSD",1723356367036,0.00105,61112.0,61111.0,1.26913649]
["bitfinex","BTCUSD",1723356367037,0.00205,61112.0,61111.0,1.26913649]
["bitfinex","BTCUSD",1723356368200,0.00105,61112.0,61111.0,1.60722749]
["bitfinex","BTCUSD",1723356368412,0.00105,61112.0,61111.0,1.62722749]
["bitfinex","BTCUSD",1723356368839,5e-05,61112.0,61111.0,1.69416104]
["bitfinex","BTCUSD",1723356369043,0.00105,61112.0,61111.0,1.69516104]
["bitfinex","BTCUSD",1723356369247,0.00205,61112.0,61111.0,1.62822749]
["bitfinex","BTCUSD",1723356369422,0.00105,61112.0,61111.0,1.62722749]
["bitfinex","BTCUSD",1723356369704,0.00105,61112.0,61111.0,1.62720643]
["bitfinex","BTCUSD",1723356369905,0.00105,61112.0,61111.0,1.63675432]
["bitfinex","BTCUSD",1723356371404,0.49107874,61135.0,61130.0,0.71565]
["bitfinex","BTCUSD",1723356371602,0.49107874,61135.0,61130.0,0.83865]
["bitfinex","BTCUSD",1723356371603,0.01599048,61131.0,61130.0,0.83865]
["bitfinex","BTCUSD",1723356371803,0.000833,61131.0,61130.0,0.83865]
["bitfinex","BTCUSD",1723356372803,0.000833,61131.0,61130.0,0.85965]
["bitfinex","BTCUSD",1723356374213,0.000833,61131.0,61130.0,0.84965]
["bitfinex","BTCUSD",1723356374410,0.001833,61131.0,61130.0,0.86265]
["bitfinex","BTCUSD",1723356385920,0.001733,61131.0,61130.0,0.86265]
["bitfinex","BTCUSD",1723356391080,0.001733,61131.0,61130.0,1.02646492]
["bitfinex","BTCUSD",1723356391495,0.001733,61131.0,61130.0,1.25548492]
["bitfinex","BTCUSD",1723356392097,0.001733,61131.0,61130.0,1.02646492]
["bitfinex","BTCUSD",1723356392517,0.001733,61131.0,61130.0,1.16230799]
["bitfinex","BTCUSD",1723356392878,0.001733,61131.0,61130.0,1.02646492]
["bitfinex","BTCUSD",1723356393174,0.001733,61131.0,61130.0,1.25548492]
["bitfinex","BTCUSD",1723356394194,0.001733,61131.0,61130.0,1.39132841]
["bitfinex","BTCUSD",1723356395301,0.001733,61131.0,61130.0,1.25548492]
["bitfinex","BTCUSD",1723356395496,0.001733,61131.0,61130.0,1.39132783]
["bitfinex","BTCUSD",1723356397449,0.001733,61131.0,61130.0,1.40115419]
["bitfinex","BTCUSD",1723356399204,0.001733,61131.0,61130.0,1.39132783]
["bitfinex","BTCUSD",1723356400215,0.001733,61131.0,61130.0,1.39224193]
["bitfinex","BTCUSD",1723356401991,0.001733,61131.0,61130.0,1.3243169]
["bitfinex","BTCUSD",1723356402193,0.001733,61131.0,61130.0,1.46014935]
["bitfinex","BTCUSD",1723356402573,0.001733,61131.0,61130.0,1.25639902]
["bitfinex","BTCUSD",1723356402723,0.001733,61131.0,61130.0,1.46014769]
["bitfinex","BTCUSD",1723356402932,0.000733,61131.0,61130.0,1.68616769]
["bitfinex","BTCUSD",1723356403153,0.000733,61131.0,61130.0,1.84726097]
["bitfinex","BTCUSD",1723356403330,0.001733,61131.0,61130.0,1.86126097]
["bitfinex","BTCUSD",1723356403530,0.001733,61131.0,61130.0,1.87526097]
["bitfinex","BTCUSD",1723356403757,0.000733,61131.0,61130.0,1.86126097]
["bitfinex","BTCUSD",1723356404130,0.001733,61131.0,61130.0,1.87526097]
["bitfinex","BTCUSD",1723356404325,0.001733,61131.0,61130.0,1.46414769]
["bitfinex","BTCUSD",1723356404845,0.001733,61131.0,61130.0,1.38223147]
["bitfinex","BTCUSD",1723356405044,0.001733,61131.0,61130.0,1.39623147]
["bitfinex","BTCUSD",1723356406289,0.001733,61131.0,61130.0,1.39623747]
["bitfinex","BTCUSD",1723356406715,0.001733,61131.0,61130.0,1.39623716]
["bitfinex","BTCUSD",1723356407970,0.001733,61131.0,61130.0,1.39623693]
["bitfinex","BTCUSD",1723356409911,0.001733,61131.0,61130.0,1.3962367]
["bitfinex","BTCUSD",1723356411921,0.001733,61131.0,61130.0,1.4649367]
["bitfinex","BTCUSD",1723356413597,0.001733,61131.0,61130.0,1.46493814]
["bitfinex","BTCUSD",1723356415719,0.001733,61131.0,61130.0,1.5428534]
["bitfinex","BTCUSD",1723356415936,0.001733,61131.0,61130.0,1.5328534]
["bitfinex","BTCUSD",1723356416141,0.001733,61131.0,61130.0,2.10276846]
["bitfinex","BTCUSD",1723356416323,0.001733,61131.0,61130.0,1.93298433]
["bitfinex","BTCUSD",1723356416476,0.001733,61131.0,61130.0,1.91898433]
["bitfinex","BTCUSD",1723356416683,0.000733,61131.0,61130.0,1.92888195]
["bitfinex","BTCUSD",1723356417062,0.000733,61131.0,61130.0,1.94288195]
["bitfinex","BTCUSD",1723356417241,0.000733,61131.0,61130.0,1.94278136]
["bitfinex","BTCUSD",1723356417461,0.000733,61131.0,61130.0,1.77175642]
["bitfinex","BTCUSD",1723356417662,0.000733,61131.0,61130.0,1.56801664]
["bitfinex","BTCUSD",1723356417876,0.000733,61131.0,61130.0,1.68984678]
["bitfinex","BTCUSD",1723356417995,0.000733,61131.0,61130.0,1.53284456]
["bitfinex","BTCUSD",1723356418426,0.000733,61131.0,61130.0,1.45014456]
["bitfinex","BTCUSD",1723356418601,0.000733,61131.0,61130.0,1.45092938]
["bitfinex","BTCUSD",1723356418806,0.000733,61131.0,61130.0,1.46492938]
["bitfinex","BTCUSD",1723356419020,0.000733,61131.0,61130.0,1.4509388]
["bitfinex","BTCUSD",1723356419219,0.000733,61131.0,61130.0,1.4649388]
["bitfinex","BTCUSD",1723356419627,0.000733,61131.0,61130.0,1.4369388]
["bitfinex","BTCUSD",1723356420142,0.000733,61131.0,61130.0,1.4509388]
["bitfinex","BTCUSD",1723356420756,0.000733,61131.0,61130.0,1.31509902]
["bitfinex","BTCUSD",1723356420970,0.000733,61131.0,61130.0,1.46493443]
["bitfinex","BTCUSD",1723356421132,0.000733,61131.0,61130.0,1.38563443]
["bitfinex","BTCUSD",1723356421332,0.000733,61131.0,61130.0,1.37163443]
["bitfinex","BTCUSD",1723356421738,0.000733,61131.0,61130.0,1.38563443]
["bitfinex","BTCUSD",1723356422079,0.000733,61131.0,61130.0,1.38539082]
["bitfinex","BTCUSD",1723356423564,0.000733,61131.0,61130.0,1.46859082]
["bitfinex","BTCUSD",1723356428047,0.000733,61131.0,61130.0,1.26405541]
["bitfinex","BTCUSD",1723356428251,0.000733,61131.0,61130.0,1.4685901]
["bitfinex","BTCUSD",1723356429844,0.000733,61131.0,61130.0,1.38539418]
["bitfinex","BTCUSD",1723356432355,0.000733,61131.0,61130.0,1.3853939]
["bitfinex","BTCUSD",1723356432575,0.000733,61131.0,61130.0,1.53650914]
["bitfinex","BTCUSD",1723356433024,0.000733,61131.0,61130.0,1.70623181]
["bitfinex","BTCUSD",1723356433236,0.000733,61131.0,61130.0,1.53650914]
["bitfinex","BTCUSD",1723356433403,0.000733,61131.0,61130.0,1.70623181]
["bitfinex","BTCUSD",1723356433611,0.000733,61131.0,61130.0,1.53650914]
["bitfinex","BTCUSD",1723356433848,0.000733,61131.0,61130.0,1.70623181]
["bitfinex","BTCUSD",1723356434076,0.000733,61131.0,61130.0,2.13503398]
["bitfinex","BTCUSD",1723356434936,0.000733,61131.0,61130.0,2.18397583]
["bitfinex","BTCUSD",1723356435388,0.000733,61131.0,61130.0,2.20844676]
["bitfinex","BTCUSD",1723356435966,0.000733,61131.0,61130.0,2.18044676]
["bitfinex","BTCUSD",1723356436437,0.000733,61131.0,61130.0,2.19644676]
["bitfinex","BTCUSD",1723356436642,0.000733,61131.0,61130.0,2.12968449]
["bitfinex","BTCUSD",1723356436869,0.000733,61131.0,61130.0,2.21159469]
["bitfinex","BTCUSD",1723356437035,0.000733,61131.0,61130.0,2.20959469]
["bitfinex","BTCUSD",1723356437396,0.000733,61131.0,61130.0,2.21159469]
["bitfinex","BTCUSD",1723356437600,0.000733,61131.0,61130.0,2.13618191]
["bitfinex","BTCUSD",1723356438015,0.000733,61131.0,61130.0,2.10218191]
["bitfinex","BTCUSD",1723356438236,0.000733,61131.0,61130.0,2.08818191]
["bitfinex","BTCUSD",1723356438437,0.000733,61131.0,61130.0,2.16510516]
["bitfinex","BTCUSD",1723356439575,0.000733,61131.0,61130.0,2.165103]
["bitfinex","BTCUSD",1723356439783,0.000733,61131.0,61130.0,1.926083]
["bitfinex","BTCUSD",1723356440123,0.000733,61131.0,61130.0,1.70738641]
["bitfinex","BTCUSD",1723356440233,0.000733,61131.0,61130.0,1.53648601]
["bitfinex","BTCUSD",1723356440879,0.000733,61131.0,61130.0,1.76550601]
["bitfinex","BTCUSD",1723356441074,0.000733,61131.0,61130.0,1.77551029]
["bitfinex","BTCUSD",1723356441479,0.000733,61131.0,61130.0,1.63968902]
["bitfinex","BTCUSD",1723356441721,0.000733,61131.0,61130.0,1.77551625]
["bitfinex","BTCUSD",1723356442090,0.000733,61131.0,61130.0,1.79551625]
["bitfinex","BTCUSD",1723356442291,0.000733,61131.0,61130.0,1.96650193]
["bitfinex","BTCUSD",1723356443804,0.000733,61131.0,61130.0,2.13628089]
["bitfinex","BTCUSD",1723356445276,0.000733,61131.0,61130.0,1.96529521]
["bitfinex","BTCUSD",1723356445436,0.000733,61131.0,61130.0,1.96650193]
["bitfinex","BTCUSD",1723356446128,0.000733,61131.0,61130.0,1.96850193]
["bitfinex","BTCUSD",1723356446330,0.000733,61131.0,61130.0,2.13828063]
["bitfinex","BTCUSD",1723356446923,0.000733,61131.0,61130.0,2.18721096]
["bitfinex","BTCUSD",1723356447051,0.000733,61131.0,61130.0,1.96729495]
["bitfinex","BTCUSD",1723356447257,0.000733,61131.0,61130.0,2.13828063]
["bitfinex","BTCUSD",1723356447555,0.000733,61131.0,61130.0,2.13828128]
["bitfinex","BTCUSD",1723356448392,0.000733,61131.0,61130.0,1.96850193]
["bitfinex","BTCUSD",1723356449197,0.000733,61131.0,61130.0,2.13827978]
["bitfinex","BTCUSD",1723356449694,0.000733,61131.0,61130.0,2.13845477]
["bitfinex","BTCUSD",1723356449901,0.000733,61131.0,61130.0,2.1873851]
["bitfinex","BTCUSD",1723356450047,0.000733,61131.0,61130.0,2.21185027]
["bitfinex","BTCUSD",1723356450248,0.000733,61131.0,61130.0,2.21840127]
["bitfinex","BTCUSD",1723356450672,0.000733,61131.0,61130.0,2.20440127]
["bitfinex","BTCUSD",1723356450854,0.000733,61131.0,61130.0,2.19040127]
["bitfinex","BTCUSD",1723356451106,0.000733,61131.0,61130.0,2.20440127]
["bitfinex","BTCUSD",1723356451586,0.000733,61131.0,61130.0,2.20437198]
["bitfinex","BTCUSD",1723356452341,0.000733,61131.0,61130.0,2.21837198]
["bitfinex","BTCUSD",1723356453801,0.000733,61131.0,61130.0,1.84347047]
["bitfinex","BTCUSD",1723356454001,0.000733,61131.0,61130.0,2.2183589]
["bitfinex","BTCUSD",1723356454439,0.000733,61131.0,61130.0,2.21819925]
["bitfinex","BTCUSD",1723356458206,0.000733,61131.0,61130.0,2.21866696]
["bitfinex","BTCUSD",1723356459916,0.000832,61145.0,61144.0,1.206651]
["bitfinex","BTCUSD",1723356460120,0.000832,61145.0,61144.0,1.89544026]
["bitfinex","BTCUSD",1723356460274,0.000832,61145.0,61144.0,1.9143094]
["bitfinex","BTCUSD",1723356460473,0.000832,61145.0,61144.0,1.59308875]
["bitfinex","BTCUSD",1723356461095,0.000832,61145.0,61144.0,1.78583099]
["bitfinex","BTCUSD",1723356461325,0.000832,61145.0,61144.0,1.61608875]
["bitfinex","BTCUSD",1723356461947,0.000832,61145.0,61144.0,1.63008875]
["bitfinex","BTCUSD",1723356462145,0.000832,61145.0,61144.0,2.20385317]
["bitfinex","BTCUSD",1723356462350,0.000832,61145.0,61144.0,2.16899435]
["bitfinex","BTCUSD",1723356462555,0.000832,61145.0,61144.0,2.16843804]
["bitfinex","BTCUSD",1723356462731,0.000832,61145.0,61144.0,2.2272553]
["bitfinex","BTCUSD",1723356463256,0.000832,61145.0,61144.0,2.22723713]
["bitfinex","BTCUSD",1723356463559,0.000832,61145.0,61144.0,2.0422608]
["bitfinex","BTCUSD",1723356463898,0.000832,61145.0,61144.0,2.2852278]
["bitfinex","BTCUSD",1723356464094,0.000832,61145.0,61144.0,2.2992278]
["bitfinex","BTCUSD",1723356464361,0.000832,61145.0,61144.0,2.2712278]
["bitfinex","BTCUSD",1723356464785,0.000832,61145.0,61144.0,2.25042389]
["bitfinex","BTCUSD",1723356465329,0.000832,61145.0,61144.0,2.2852278]
["bitfinex","BTCUSD",1723356465527,0.000832,61145.0,61144.0,2.22242389]
["bitfinex","BTCUSD",1723356465741,0.000832,61145.0,61144.0,2.23642389]
["bitfinex","BTCUSD",1723356466587,0.000832,61145.0,61144.0,1.93090545]
["bitfinex","BTCUSD",1723356466786,0.000832,61145.0,61144.0,2.23640968]
["bitfinex","BTCUSD",1723356467188,0.000832,61145.0,61144.0,2.23640308]
["bitfinex","BTCUSD",1723356467868,0.000832,61145.0,61144.0,2.25040308]
["bitfinex","BTCUSD",1723356468307,0.000832,61145.0,61144.0,2.25040329]
["bitfinex","BTCUSD",1723356469449,0.000832,61145.0,61144.0,1.85171423]
["bitfinex","BTCUSD",1723356470187,0.000832,61145.0,61144.0,1.82371423]
["bitfinex","BTCUSD",1723356470407,0.000832,61145.0,61144.0,2.06668123]
["bitfinex","BTCUSD",1723356470690,0.000832,61145.0,61144.0,1.85171423]
["bitfinex","BTCUSD",1723356470926,0.000832,61145.0,61144.0,1.83771423]
["bitfinex","BTCUSD",1723356471517,0.000832,61145.0,61144.0,1.85171423]
["bitfinex","BTCUSD",1723356472316,0.000832,61145.0,61144.0,1.84971423]
["bitfinex","BTCUSD",1723356472525,0.000832,61145.0,61144.0,1.81697423]
["bitfinex","BTCUSD",1723356472728,0.000832,61145.0,61144.0,1.81897423]
["bitfinex","BTCUSD",1723356474046,0.000832,61145.0,61144.0,1.58730756]
["bitfinex","BTCUSD",1723356474246,0.000832,61145.0,61144.0,1.80498116]
["bitfinex","BTCUSD",1723356474417,0.000832,61145.0,61144.0,1.81898116]
["bitfinex","BTCUSD",1723356474785,0.000832,61145.0,61144.0,1.80498116]
["bitfinex","BTCUSD",1723356474986,0.000832,61145.0,61144.0,1.79098116]
["bitfinex","BTCUSD",1723356475222,0.000832,61145.0,61144.0,1.61530756]
["bitfinex","BTCUSD",1723356475420,0.000832,61145.0,61144.0,1.88447375]
["bitfinex","BTCUSD",1723356475858,0.000832,61145.0,61144.0,1.81898375]
["bitfinex","BTCUSD",1723356478102,0.000832,61145.0,61144.0,1.81898272]
["bitfinex","BTCUSD",1723356480119,0.000832,61145.0,61144.0,1.81898125]
["bitfinex","BTCUSD",1723356480328,0.000832,61145.0,61144.0,2.04794825]
["bitfinex","BTCUSD",1723356480514,0.000832,61145.0,61144.0,1.81898125]
["bitfinex","BTCUSD",1723356481381,0.000832,61145.0,61144.0,1.81898131]
["bitfinex","BTCUSD",1723356482442,0.000832,61145.0,61144.0,1.98870968]
["bitfinex","BTCUSD",1723356483454,0.000832,61145.0,61144.0,1.98670968]
["bitfinex","BTCUSD",1723356483656,0.000832,61145.0,61144.0,1.81698144]
["bitfinex","BTCUSD",1723356483939,0.000832,61145.0,61144.0,1.98670967]
["bitfinex","BTCUSD",1723356484147,0.000832,61145.0,61144.0,1.97270967]
["bitfinex","BTCUSD",1723356484345,0.000832,61145.0,61144.0,1.95871269]
["bitfinex","BTCUSD",1723356484542,0.000832,61145.0,61144.0,2.01945269]
["bitfinex","BTCUSD",1723356485233,0.000832,61145.0,61144.0,2.17678856]
["bitfinex","BTCUSD",1723356485758,0.000832,61145.0,61144.0,2.01945269]
["bitfinex","BTCUSD",1723356485960,0.000832,61145.0,61144.0,2.00545269]
["bitfinex","BTCUSD",1723356486198,0.000832,61145.0,61144.0,2.01945269]
["bitfinex","BTCUSD",1723356486372,0.000832,61145.0,61144.0,1.71393885]
["bitfinex","BTCUSD",1723356486576,0.000832,61145.0,61144.0,2.19083107]
["bitfinex","BTCUSD",1723356486869,0.000832,61145.0,61144.0,2.16283107]
["bitfinex","BTCUSD",1723356487098,0.000832,61145.0,61144.0,2.19083107]
["bitfinex","BTCUSD",1723356487462,0.000832,61145.0,61144.0,2.16283107]
["bitfinex","BTCUSD",1723356487639,0.000832,61145.0,61144.0,2.17683107]
["bitfinex","BTCUSD",1723356487839,0.000832,61145.0,61144.0,2.19083107]
["bitfinex","BTCUSD",1723356490476,0.000832,61145.0,61144.0,2.19078668]
["bitfinex","BTCUSD",1723356490741,0.000832,61145.0,61144.0,2.09968668]
["bitfinex","BTCUSD",1723356490965,0.000832,61145.0,61144.0,1.99181733]
["bitfinex","BTCUSD",1723356491159,0.000832,61145.0,61144.0,2.06051733]
["bitfinex","BTCUSD",1723356492057,0.000832,61145.0,61144.0,2.08051733]
["bitfinex","BTCUSD",1723356492234,0.000832,61145.0,61144.0,2.08007072]
["bitfinex","BTCUSD",1723356493082,0.000832,61145.0,61144.0,2.01137072]
["bitfinex","BTCUSD",1723356493280,0.000832,61145.0,61144.0,2.06007072]
["bitfinex","BTCUSD",1723356493646,0.000832,61145.0,61144.0,2.08007072]
["bitfinex","BTCUSD",1723356494059,0.000832,61145.0,61144.0,2.06007072]
["bitfinex","BTCUSD",1723356494334,0.000832,61145.0,61144.0,2.05996968]
["bitfinex","BTCUSD",1723356494524,0.000832,61145.0,61144.0,2.07996968]
["bitfinex","BTCUSD",1723356497581,0.000832,61145.0,61144.0,2.05996968]
["bitfinex","BTCUSD",1723356498026,0.000832,61145.0,61144.0,2.18228638]
["bitfinex","BTCUSD",1723356498251,0.000832,61145.0,61144.0,2.18229982]
["bitfinex","BTCUSD",1723356498729,0.000832,61145.0,61144.0,2.05998312]
["bitfinex","BTCUSD",1723356498937,0.000832,61145.0,61144.0,2.07998312]
["bitfinex","BTCUSD",1723356501928,0.000832,61145.0,61144.0,2.07998868]
["bitfinex","BTCUSD",1723356502372,0.000832,61145.0,61144.0,2.01209504]
["bitfinex","BTCUSD",1723356502555,0.000832,61145.0,61144.0,2.12880395]
["bitfinex","BTCUSD",1723356503505,0.000832,61145.0,61144.0,2.0799887]
["bitfinex","BTCUSD",1723356503719,0.000832,61145.0,61144.0,1.94449935]
["bitfinex","BTCUSD",1723356503993,0.000832,61145.0,61144.0,2.08028653]
["bitfinex","BTCUSD",1723356504551,0.000832,61145.0,61144.0,2.15350941]
["bitfinex","BTCUSD",1723356505454,0.000832,61145.0,61144.0,2.17791703]
["bitfinex","BTCUSD",1723356505653,0.000832,61145.0,61144.0,1.70123165]
["bitfinex","BTCUSD",1723356505955,0.000832,61145.0,61144.0,2.17794925]
["bitfinex","BTCUSD",1723356506519,0.000832,61145.0,61144.0,2.08031875]
["bitfinex","BTCUSD",1723356507176,0.000832,61145.0,61144.0,2.304674]
["bitfinex","BTCUSD",1723356508014,0.000832,61145.0,61144.0,2.284674]
["bitfinex","BTCUSD",1723356508555,0.000832,61145.0,61144.0,2.304674]
["bitfinex","BTCUSD",1723356508757,0.000832,61145.0,61144.0,2.215974]
["bitfinex","BTCUSD",1723356508959,0.000832,61145.0,61144.0,2.05031875]
["bitfinex","BTCUSD",1723356509161,0.000832,61145.0,61144.0,2.06031875]
["bitfinex","BTCUSD",1723356509513,0.000832,61145.0,61144.0,2.06046844]
["bitfinex","BTCUSD",1723356510569,0.000832,61145.0,61144.0,2.30518337]
["bitfinex","BTCUSD",1723356512108,0.000832,61145.0,61144.0,2.06046844]
["bitfinex","BTCUSD",1723356512642,0.000832,61145.0,61144.0,2.08046844]
["bitfinex","BTCUSD",1723356512836,0.000832,61145.0,61144.0,2.0674218]
["bitfinex","BTCUSD",1723356513034,0.000832,61145.0,61144.0,2.30504678]
["bitfinex","BTCUSD",1723356513262,0.000832,61145.0,61144.0,1.7604225]
["bitfinex","BTCUSD",1723356513505,0.000832,61145.0,61144.0,2.30509275]
["bitfinex","BTCUSD",1723356514592,0.000832,61145.0,61144.0,2.30519915]
["bitfinex","BTCUSD",1723356515558,0.000832,61145.0,61144.0,2.28519915]
["bitfinex","BTCUSD",1723356515764,0.000832,61145.0,61144.0,2.18288184]
["bitfinex","BTCUSD",1723356516029,0.000832,61145.0,61144.0,2.06046819]
["bitfinex","BTCUSD",1723356516437,0.000832,61145.0,61144.0,2.08046819]
["bitfinex","BTCUSD",1723356516648,0.000832,61145.0,61144.0,2.08047005]
["bitfinex","BTCUSD",1723356517272,0.000832,61145.0,61144.0,2.08247005]
["bitfinex","BTCUSD",1723356517418,0.000832,61145.0,61144.0,2.2048837]
["bitfinex","BTCUSD",1723356517612,0.000832,61145.0,61144.0,2.30720149]
["bitfinex","BTCUSD",1723356519743,0.000832,61145.0,61144.0,2.45350149]
["bitfinex","BTCUSD",1723356520100,0.000832,61145.0,61144.0,2.68251982]
["bitfinex","BTCUSD",1723356520255,0.0789,61159.0,61155.0,0.0687]
["bitfinex","BTCUSD",1723356520420,0.0789,61159.0,61158.0,0.640987]
["bitfinex","BTCUSD",1723356520619,0.0789,61159.0,61158.0,1.29250211]
["bitfinex","BTCUSD",1723356522228,0.0789,61159.0,61158.0,1.30450211]
["bitfinex","BTCUSD",1723356523077,0.0789,61162.0,61161.0,0.228904]
["bitfinex","BTCUSD",1723356523248,0.0789,61162.0,61161.0,0.62020411]
["bitfinex","BTCUSD",1723356523453,0.0789,61162.0,61161.0,1.15667892]
["bitfinex","BTCUSD",1723356523650,0.0789,61162.0,61161.0,1.29244371]
["bitfinex","BTCUSD",1723356524190,0.0789,61162.0,61161.0,1.29244362]
["bitfinex","BTCUSD",1723356524939,0.0789,61162.0,61161.0,1.31044362]
["bitfinex","BTCUSD",1723356525146,0.0789,61162.0,61161.0,1.30044362]
["bitfinex","BTCUSD",1723356525356,0.0789,61162.0,61161.0,1.3004436]
["bitfinex","BTCUSD",1723356525556,0.0789,61162.0,61161.0,1.2924436]
["bitfinex","BTCUSD",1723356525990,0.0789,61162.0,61161.0,1.3064436]
["bitfinex","BTCUSD",1723356527289,0.0789,61162.0,61161.0,1.31637321]
["bitfinex","BTCUSD",1723356527468,0.0789,61162.0,61161.0,1.33037321]
["bitfinex","BTCUSD",1723356528915,0.079732,61162.0,61161.0,1.33037321]
["bitfinex","BTCUSD",1723356536450,0.079732,61162.0,61161.0,1.26167321]
["bitfinex","BTCUSD",1723356536684,0.079732,61162.0,61161.0,1.33037321]
["bitfinex","BTCUSD",1723356536900,0.144832,61162.0,61161.0,1.32044372]
["bitfinex","BTCUSD",1723356537154,0.144832,61162.0,61161.0,1.32045514]
["bitfinex","BTCUSD",1723356537837,0.144832,61162.0,61161.0,1.32045799]
["bitfinex","BTCUSD",1723356538289,0.144832,61162.0,61161.0,1.32045798]
["bitfinex","BTCUSD",1723356540115,0.144832,61162.0,61161.0,1.02285398]
["bitfinex","BTCUSD",1723356540937,0.144832,61162.0,61161.0,1.02285388]
["bitfinex","BTCUSD",1723356543330,0.144832,61162.0,61161.0,1.00885388]
["bitfinex","BTCUSD",1723356543823,0.144832,61162.0,61161.0,1.01485388]
["bitfinex","BTCUSD",1723356544171,0.144832,61162.0,61161.0,1.00085388]
["bitfinex","BTCUSD",1723356544381,0.144832,61162.0,61161.0,1.00085326]
["bitfinex","BTCUSD",1723356544583,0.144832,61162.0,61161.0,1.00785326]
["bitfinex","BTCUSD",1723356544886,0.000832,61162.0,61161.0,1.22975726]
["bitfinex","BTCUSD",1723356545276,0.000832,61162.0,61161.0,1.23675726]
["bitfinex","BTCUSD",1723356545499,0.000832,61162.0,61161.0,1.23075726]
["bitfinex","BTCUSD",1723356545701,0.000832,61162.0,61161.0,1.2367556]
["bitfinex","BTCUSD",1723356546130,0.000832,61162.0,61161.0,1.2297556]
["bitfinex","BTCUSD",1723356546468,0.000832,61162.0,61161.0,1.2237556]
["bitfinex","BTCUSD",1723356546644,0.000832,61162.0,61161.0,1.2317556]
["bitfinex","BTCUSD",1723356547401,0.000832,61162.0,61161.0,1.2407556]
["bitfinex","BTCUSD",1723356547631,0.000832,61162.0,61161.0,1.23175189]
["bitfinex","BTCUSD",1723356548041,0.000832,61162.0,61161.0,1.24175189]
["bitfinex","BTCUSD",1723356551181,0.000832,61162.0,61161.0,1.24175321]
["bitfinex","BTCUSD",1723356552257,0.000832,61162.0,61161.0,1.38605321]
["bitfinex","BTCUSD",1723356553843,0.000832,61162.0,61161.0,1.37805321]
["bitfinex","BTCUSD",1723356554044,0.000832,61162.0,61161.0,1.38705321]
["bitfinex","BTCUSD",1723356554615,0.000832,61162.0,61161.0,1.37705321]
["bitfinex","BTCUSD",1723356554793,0.000832,61162.0,61161.0,1.37704791]
["bitfinex","BTCUSD",1723356554991,0.000832,61162.0,61161.0,1.38804791]
["bitfinex","BTCUSD",1723356555203,0.000832,61162.0,61161.0,1.48118292]
["bitfinex","BTCUSD",1723356555414,0.000832,61162.0,61161.0,1.61694583]
["bitfinex","BTCUSD",1723356555615,0.000832,61162.0,61161.0,1.68482702]
["bitfinex","BTCUSD",1723356556171,0.000832,61162.0,61161.0,1.37704183]
["bitfinex","BTCUSD",1723356556354,0.000832,61162.0,61161.0,1.36804183]
["bitfinex","BTCUSD",1723356556560,0.000832,61162.0,61161.0,1.38204183]
["bitfinex","BTCUSD",1723356556760,0.000832,61162.0,61161.0,1.62394583]
["bitfinex","BTCUSD",1723356557268,0.000832,61162.0,61161.0,1.61094583]
["bitfinex","BTCUSD",1723356557679,0.000832,61162.0,61161.0,1.38204183]
["bitfinex","BTCUSD",1723356557883,0.000832,61162.0,61161.0,1.44992235]
["bitfinex","BTCUSD",1723356558082,0.000832,61162.0,61161.0,1.68882635]
["bitfinex","BTCUSD",1723356558284,0.000832,61162.0,61161.0,2.03432897]
["bitfinex","BTCUSD",1723356558483,0.000832,61162.0,61161.0,2.01432897]
["bitfinex","BTCUSD",1723356558690,0.000832,61162.0,61161.0,2.06232897]
["bitfinex","BTCUSD",1723356558909,0.000832,61162.0,61161.0,2.04832897]
["bitfinex","BTCUSD",1723356559111,0.000832,61162.0,61161.0,2.06232897]
["bitfinex","BTCUSD",1723356559308,0.000832,61162.0,61161.0,2.04832897]
["bitfinex","BTCUSD",1723356559814,0.000832,61162.0,61161.0,2.06232897]
["bitfinex","BTCUSD",1723356560011,0.000832,61162.0,61161.0,1.98044845]
["bitfinex","BTCUSD",1723356560396,0.000832,61162.0,61161.0,2.04838356]
["bitfinex","BTCUSD",1723356560967,0.000832,61162.0,61161.0,2.02838356]
["bitfinex","BTCUSD",1723356561188,0.000832,61162.0,61161.0,1.87850749]
["bitfinex","BTCUSD",1723356561407,0.000832,61162.0,61161.0,1.89250749]
["bitfinex","BTCUSD",1723356561736,0.000832,61162.0,61161.0,1.51918292]
["bitfinex","BTCUSD",1723356561934,0.000832,61162.0,61161.0,1.7228106]
["bitfinex","BTCUSD",1723356562405,0.000832,61162.0,61161.0,1.89249879]
["bitfinex","BTCUSD",1723356563085,0.000832,61162.0,61161.0,1.7228106]
["bitfinex","BTCUSD",1723356565526,0.000832,61162.0,61161.0,1.72280877]
["bitfinex","BTCUSD",1723356565934,0.000832,61162.0,61161.0,1.51918292]
["bitfinex","BTCUSD",1723356566061,0.000832,61162.0,61161.0,1.72280876]
["bitfinex","BTCUSD",1723356568825,0.000882,61170.0,61169.0,0.801059]
["bitfinex","BTCUSD",1723356569149,0.000882,61170.0,61169.0,1.35862448]
["bitfinex","BTCUSD",1723356569692,0.000882,61170.0,61169.0,1.66549848]
["bitfinex","BTCUSD",1723356569934,0.000882,61170.0,61169.0,1.67549848]
["bitfinex","BTCUSD",1723356570133,0.000882,61170.0,61169.0,1.66549848]
["bitfinex","BTCUSD",1723356571211,0.000882,61170.0,61169.0,1.67533626]
["bitfinex","BTCUSD",1723356571414,0.000882,61170.0,61169.0,1.69933626]
["bitfinex","BTCUSD",1723356571735,0.000882,61170.0,61169.0,1.68533626]
["bitfinex","BTCUSD",1723356572093,0.000882,61170.0,61169.0,1.69933626]
["bitfinex","BTCUSD",1723356572553,0.000882,61170.0,61169.0,1.9482041]
["bitfinex","BTCUSD",1723356572724,0.000882,61170.0,61169.0,1.9502041]
["bitfinex","BTCUSD",1723356572926,0.000882,61170.0,61169.0,2.01807014]
["bitfinex","BTCUSD",1723356573112,0.000882,61170.0,61169.0,2.03207014]
["bitfinex","BTCUSD",1723356573752,0.000882,61170.0,61169.0,2.01807014]
["bitfinex","BTCUSD",1723356574177,0.000882,61170.0,61169.0,2.03207014]
["bitfinex","BTCUSD",1723356574314,0.000882,61170.0,61169.0,2.20172638]
["bitfinex","BTCUSD",1723356574622,0.000882,61170.0,61169.0,2.18772638]
["bitfinex","BTCUSD",1723356574823,0.000882,61170.0,61169.0,2.20172638]
["bitfinex","BTCUSD",1723356575048,0.000882,61170.0,61169.0,2.18772638]
["bitfinex","BTCUSD",1723356575253,0.000882,61170.0,61169.0,2.17372638]
["bitfinex","BTCUSD",1723356575453,0.000882,61170.0,61169.0,2.18772638]
["bitfinex","BTCUSD",1723356575614,0.000882,61170.0,61169.0,2.20172638]
["bitfinex","BTCUSD",1723356576016,0.000882,61170.0,61169.0,2.03207014]
["bitfinex","BTCUSD",1723356576435,0.000882,61170.0,61169.0,2.20172829]
["bitfinex","BTCUSD",1723356576656,0.000882,61170.0,61169.0,2.20170763]
["bitfinex","BTCUSD",1723356576897,0.000882,61170.0,61169.0,2.03204948]
["bitfinex","BTCUSD",1723356577336,0.000882,61170.0,61169.0,2.2017073]
["bitfinex","BTCUSD",1723356577810,0.000882,61170.0,61169.0,2.03204948]
["bitfinex","BTCUSD",1723356578708,0.000882,61170.0,61169.0,2.20170775]
["bitfinex","BTCUSD",1723356579111,0.0015,61178.0,61177.0,1.205698]
["bitfinex","BTCUSD",1723356579316,0.0015,61178.0,61177.0,1.7787859]
["bitfinex","BTCUSD",1723356579722,0.0015,61178.0,61177.0,1.77877848]
["bitfinex","BTCUSD",1723356579923,0.0015,61178.0,61177.0,2.00962248]
["bitfinex","BTCUSD",1723356580553,0.0015,61178.0,61177.0,2.02362248]
["bitfinex","BTCUSD",1723356580722,0.0015,61178.0,61177.0,2.03762248]
["bitfinex","BTCUSD",1723356580923,0.0015,61178.0,61177.0,2.03562248]
["bitfinex","BTCUSD",1723356581131,0.0015,61178.0,61177.0,1.60103202]
["bitfinex","BTCUSD",1723356581487,0.0015,61178.0,61177.0,1.61503202]
["bitfinex","BTCUSD",1723356581703,0.0015,61178.0,61177.0,1.54903202]
["bitfinex","BTCUSD",1723356581906,0.0015,61178.0,61177.0,1.53503202]
["bitfinex","BTCUSD",1723356582329,0.0015,61178.0,61177.0,1.48033202]
["bitfinex","BTCUSD",1723356582487,0.0015,61178.0,61177.0,1.54903202]
["bitfinex","BTCUSD",1723356583122,0.0015,61178.0,61177.0,1.41331292]
["bitfinex","BTCUSD",1723356583328,0.0015,61178.0,61177.0,1.54903398]
["bitfinex","BTCUSD",1723356585657,0.0015,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356587692,0.0015,61178.0,61177.0,1.42283216]
["bitfinex","BTCUSD",1723356587905,0.0015,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356588233,0.0015,61178.0,61177.0,1.42283216]
["bitfinex","BTCUSD",1723356588478,0.0015,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356589859,0.0015,61178.0,61177.0,1.48985322]
["bitfinex","BTCUSD",1723356590105,0.0015,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356591450,0.0779,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356591684,0.0015,61178.0,61177.0,1.55855322]
["bitfinex","BTCUSD",1723356593757,0.0015,61178.0,61177.0,1.55855572]
["bitfinex","BTCUSD",1723356594786,0.0015,61178.0,61177.0,1.70445572]
["bitfinex","BTCUSD",1723356595635,0.0015,61178.0,61177.0,1.69045572]
["bitfinex","BTCUSD",1723356596035,0.0764,61185.0,61184.0,0.800859]
["bitfinex","BTCUSD",1723356596267,0.0764,61185.0,61184.0,1.29209748]
["bitfinex","BTCUSD",1723356596469,0.0764,61185.0,61184.0,1.22339748]
["bitfinex","BTCUSD",1723356596615,0.0764,61185.0,61184.0,1.29209748]
["bitfinex","BTCUSD",1723356597229,0.0764,61185.0,61184.0,1.15637392]
["bitfinex","BTCUSD",1723356597433,0.0764,61185.0,61184.0,1.22339942]
["bitfinex","BTCUSD",1723356597611,0.0764,61185.0,61184.0,1.30609942]
["bitfinex","BTCUSD",1723356598460,0.0764,61185.0,61184.0,1.17037392]
["bitfinex","BTCUSD",1723356598842,0.0764,61185.0,61184.0,1.30609942]
["bitfinex","BTCUSD",1723356599406,0.0764,61185.0,61184.0,1.31909942]
["bitfinex","BTCUSD",1723356599619,0.0764,61185.0,61184.0,1.32898891]
["bitfinex","BTCUSD",1723356599794,0.0764,61185.0,61184.0,1.19326341]
["bitfinex","BTCUSD",1723356599996,0.0764,61185.0,61184.0,1.32898891]
["bitfinex","BTCUSD",1723356600538,0.0764,61185.0,61184.0,1.19326341]
["bitfinex","BTCUSD",1723356600929,0.0764,61188.0,61184.0,0.68292141]
["bitfinex","BTCUSD",1723356601130,0.0764,61188.0,61187.0,0.0687]
["bitfinex","BTCUSD",1723356601331,0.0764,61188.0,61187.0,0.23251492]
["bitfinex","BTCUSD",1723356601644,0.0764,61188.0,61187.0,0.35551492]
["bitfinex","BTCUSD",1723356601871,0.0764,61188.0,61187.0,1.15633592]
["bitfinex","BTCUSD",1723356602279,0.0764,61188.0,61187.0,1.29206146]
["bitfinex","BTCUSD",1723356602659,0.0764,61188.0,61187.0,1.15633592]
["bitfinex","BTCUSD",1723356603083,0.0764,61188.0,61187.0,1.16533592]
["bitfinex","BTCUSD",1723356603266,0.0764,61188.0,61187.0,1.30106141]
["bitfinex","BTCUSD",1723356603936,0.0001,61189.0,61188.0,0.80081]
["bitfinex","BTCUSD",1723356604121,0.0001,61189.0,61188.0,1.22335041]
["bitfinex","BTCUSD",1723356604888,0.0001,61189.0,61188.0,1.08762492]
["bitfinex","BTCUSD",1723356605106,0.0001,61189.0,61188.0,1.22334359]
["bitfinex","BTCUSD",1723356605554,0.0001,61189.0,61188.0,1.22334336]
["bitfinex","BTCUSD",1723356605775,0.0001,61189.0,61188.0,1.24834336]
["bitfinex","BTCUSD",1723356606213,0.0001,61189.0,61188.0,1.22334336]
["bitfinex","BTCUSD",1723356606640,0.0001,61189.0,61188.0,1.23734336]
["bitfinex","BTCUSD",1723356607728,0.0001,61189.0,61188.0,1.29904336]
["bitfinex","BTCUSD",1723356607911,0.0001,61189.0,61188.0,1.54184636]
["bitfinex","BTCUSD",1723356608245,0.0001,61189.0,61188.0,1.54183906]
["bitfinex","BTCUSD",1723356609218,0.0001,61189.0,61188.0,1.59533906]
["bitfinex","BTCUSD",1723356609642,0.0001,61189.0,61188.0,1.69119088]
["bitfinex","BTCUSD",1723356609861,0.0001,61189.0,61188.0,1.67719088]
["bitfinex","BTCUSD",1723356610266,0.0001,61189.0,61188.0,1.69119088]
["bitfinex","BTCUSD",1723356610468,0.0001,61189.0,61188.0,1.62333906]
["bitfinex","BTCUSD",1723356611262,0.0001,61189.0,61188.0,1.60933906]
["bitfinex","BTCUSD",1723356611464,0.0001,61189.0,61188.0,1.62333906]
["bitfinex","BTCUSD",1723356612077,0.0001,61189.0,61188.0,1.6233306]
["bitfinex","BTCUSD",1723356612266,0.0001,61189.0,61188.0,1.6920306]
["bitfinex","BTCUSD",1723356612628,0.00015,61189.0,61188.0,1.5488306]
["bitfinex","BTCUSD",1723356612763,0.07655,61189.0,61188.0,1.5488306]
["bitfinex","BTCUSD",1723356612952,0.07655,61189.0,61188.0,1.6105306]
["bitfinex","BTCUSD",1723356612953,0.00015,61189.0,61188.0,1.6105306]
["bitfinex","BTCUSD",1723356614979,0.00015,61189.0,61188.0,1.5965306]
["bitfinex","BTCUSD",1723356615303,0.00015,61189.0,61188.0,1.5825306]
["bitfinex","BTCUSD",1723356615510,0.000981,61189.0,61188.0,1.5825306]
["bitfinex","BTCUSD",1723356615922,0.000981,61189.0,61188.0,1.47482792]
["bitfinex","BTCUSD",1723356616121,0.000981,61189.0,61188.0,1.59653235]
["bitfinex","BTCUSD",1723356616499,0.000981,61189.0,61188.0,1.61053235]
["bitfinex","BTCUSD",1723356617333,0.000981,61189.0,61188.0,1.53483235]
["bitfinex","BTCUSD",1723356617855,0.000981,61189.0,61188.0,1.54883235]
["bitfinex","BTCUSD",1723356619898,0.000981,61189.0,61188.0,1.41312792]
["bitfinex","BTCUSD",1723356620150,0.000981,61189.0,61188.0,1.54883235]
["bitfinex","BTCUSD",1723356622854,0.000981,61189.0,61188.0,1.69053235]
["bitfinex","BTCUSD",1723356623176,0.000981,61189.0,61188.0,1.67653235]
["bitfinex","BTCUSD",1723356623380,0.000981,61189.0,61188.0,1.66253235]
["bitfinex","BTCUSD",1723356623594,0.000981,61189.0,61188.0,1.67653176]
["bitfinex","BTCUSD",1723356623796,0.000981,61189.0,61188.0,1.60783176]
["bitfinex","BTCUSD",1723356624001,0.000981,61189.0,61188.0,1.67653176]
["bitfinex","BTCUSD",1723356624198,0.000981,61189.0,61188.0,1.66253176]
["bitfinex","BTCUSD",1723356624582,0.000981,61189.0,61188.0,1.67653176]
["bitfinex","BTCUSD",1723356625192,0.000981,61189.0,61188.0,1.74438142]
["bitfinex","BTCUSD",1723356625870,0.000981,61189.0,61188.0,1.75838142]
["bitfinex","BTCUSD",1723356626051,0.000981,61189.0,61188.0,1.75438142]
["bitfinex","BTCUSD",1723356626429,0.000981,61189.0,61188.0,1.78838142]
["bitfinex","BTCUSD",1723356626628,0.000981,61189.0,61188.0,1.93799439]
["bitfinex","BTCUSD",1723356626841,0.000981,61189.0,61188.0,1.9239896]
["bitfinex","BTCUSD",1723356627041,0.000981,61189.0,61188.0,1.9099896]
["bitfinex","BTCUSD",1723356627255,0.000981,61189.0,61188.0,2.09180267]
["bitfinex","BTCUSD",1723356627479,0.000981,61189.0,61188.0,1.9239876]
["bitfinex","BTCUSD",1723356627687,0.000981,61189.0,61188.0,1.53682792]
["bitfinex","BTCUSD",1723356628010,0.000981,61189.0,61188.0,1.92397204]
["bitfinex","BTCUSD",1723356628212,0.000981,61189.0,61188.0,2.09122255]
["bitfinex","BTCUSD",1723356629227,0.000981,61189.0,61188.0,1.92397204]
["bitfinex","BTCUSD",1723356629376,0.000981,61189.0,61188.0,1.90997204]
["bitfinex","BTCUSD",1723356629579,0.000981,61189.0,61188.0,2.07722255]
["bitfinex","BTCUSD",1723356629780,0.000981,61189.0,61188.0,2.09122255]
["bitfinex","BTCUSD",1723356630611,0.000981,61189.0,61188.0,1.55082792]
["bitfinex","BTCUSD",1723356630812,0.000981,61189.0,61188.0,2.10508572]
["bitfinex","BTCUSD",1723356631221,0.000981,61189.0,61188.0,1.92397451]
["bitfinex","BTCUSD",1723356631770,0.000981,61189.0,61188.0,1.93797451]
["bitfinex","BTCUSD",1723356633938,0.000981,61189.0,61188.0,2.16677751]
["bitfinex","BTCUSD",1723356634145,0.000981,61189.0,61188.0,1.80196092]
["bitfinex","BTCUSD",1723356634339,0.000981,61189.0,61188.0,2.16110559]
["bitfinex","BTCUSD",1723356634856,0.000981,61189.0,61188.0,2.17510559]
["bitfinex","BTCUSD",1723356635238,0.000981,61189.0,61188.0,2.14710559]
["bitfinex","BTCUSD",1723356635665,0.000981,61189.0,61188.0,2.17510559]
["bitfinex","BTCUSD",1723356635853,0.000981,61189.0,61188.0,2.16110559]
["bitfinex","BTCUSD",1723356636054,0.000981,61189.0,61188.0,2.32839493]
["bitfinex","BTCUSD",1723356636291,0.000981,61189.0,61188.0,2.34239493]
["bitfinex","BTCUSD",1723356637082,0.000981,61189.0,61188.0,2.32839493]
["bitfinex","BTCUSD",1723356637423,0.000981,61189.0,61188.0,2.34239493]
["bitfinex","BTCUSD",1723356637820,0.000981,61189.0,61188.0,2.20663639]
["bitfinex","BTCUSD",1723356638038,0.000981,61189.0,61188.0,2.34232469]
["bitfinex","BTCUSD",1723356638234,0.000981,61189.0,61188.0,1.9715713]
["bitfinex","BTCUSD",1723356638441,0.000981,61189.0,61188.0,2.34232469]
["bitfinex","BTCUSD",1723356639686,0.000981,61189.0,61188.0,2.34222387]
["bitfinex","BTCUSD",1723356641254,0.000981,61189.0,61188.0,2.32822322]
["bitfinex","BTCUSD",1723356641471,0.000981,61189.0,61188.0,2.09077122]
["bitfinex","BTCUSD",1723356641673,0.000981,61189.0,61188.0,2.32813489]
["bitfinex","BTCUSD",1723356642028,0.000981,61189.0,61188.0,2.34213489]
["bitfinex","BTCUSD",1723356643931,0.000981,61189.0,61188.0,2.32813489]
["bitfinex","BTCUSD",1723356644164,0.000981,61189.0,61188.0,1.61798842]
["bitfinex","BTCUSD",1723356644364,0.000981,61189.0,61188.0,1.62098842]
["bitfinex","BTCUSD",1723356644698,0.000981,61189.0,61188.0,1.61098842]
["bitfinex","BTCUSD",1723356644893,0.000981,61189.0,61188.0,1.62498842]
["bitfinex","BTCUSD",1723356645120,0.000981,61189.0,61188.0,1.62398933]
["bitfinex","BTCUSD",1723356645729,0.000981,61189.0,61188.0,1.63398933]
["bitfinex","BTCUSD",1723356647960,0.000981,61189.0,61188.0,1.62398933]
["bitfinex","BTCUSD",1723356648122,0.000981,61189.0,61188.0,1.61565933]
["bitfinex","BTCUSD",1723356648589,0.000981,61189.0,61188.0,1.61565844]
["bitfinex","BTCUSD",1723356648779,0.000981,61189.0,61188.0,1.61565854]
["bitfinex","BTCUSD",1723356649192,0.000981,61189.0,61188.0,1.6157551]
["bitfinex","BTCUSD",1723356650379,0.000981,61189.0,61188.0,1.61587272]
["bitfinex","BTCUSD",1723356650503,0.000981,61189.0,61188.0,1.78214773]
["bitfinex","BTCUSD",1723356650714,0.000981,61189.0,61188.0,1.95176498]
["bitfinex","BTCUSD",1723356652170,0.000981,61189.0,61188.0,1.95177479]
["bitfinex","BTCUSD",1723356655252,0.000981,61189.0,61188.0,2.00046754]
["bitfinex","BTCUSD",1723356655452,0.000981,61189.0,61188.0,1.95173059]
["bitfinex","BTCUSD",1723356655858,0.000981,61189.0,61188.0,1.78255444]
["bitfinex","BTCUSD",1723356656016,0.000981,61189.0,61188.0,1.95216966]
["bitfinex","BTCUSD",1723356656389,0.000981,61189.0,61188.0,1.41312792]
["bitfinex","BTCUSD",1723356656593,0.000981,61189.0,61188.0,1.95218673]
["bitfinex","BTCUSD",1723356658640,0.000981,61189.0,61188.0,2.00100091]
["bitfinex","BTCUSD",1723356659401,0.000981,61189.0,61188.0,1.4619421]
["bitfinex","BTCUSD",1723356659600,0.000981,61189.0,61188.0,1.95286829]
["bitfinex","BTCUSD",1723356660071,0.000981,61189.0,61188.0,1.95298179]
["bitfinex","BTCUSD",1723356660287,0.000981,61189.0,61188.0,2.01448179]
["bitfinex","BTCUSD",1723356661526,0.000981,61189.0,61188.0,2.06329764]
["bitfinex","BTCUSD",1723356662129,0.000981,61189.0,61188.0,1.89366968]
["bitfinex","BTCUSD",1723356662332,0.000981,61189.0,61188.0,2.06328376]
["bitfinex","BTCUSD",1723356662789,0.000981,61189.0,61188.0,2.07328376]
["bitfinex","BTCUSD",1723356662994,0.000981,61189.0,61188.0,2.15558376]
["bitfinex","BTCUSD",1723356663153,0.000981,61189.0,61188.0,2.10676791]
["bitfinex","BTCUSD",1723356663332,0.000981,61189.0,61188.0,2.15558376]
["bitfinex","BTCUSD",1723356663536,0.000981,61189.0,61188.0,1.98596968]
["bitfinex","BTCUSD",1723356663962,0.000981,61189.0,61188.0,1.98597598]
["bitfinex","BTCUSD",1723356664562,0.000981,61189.0,61188.0,1.93715383]
["bitfinex","BTCUSD",1723356664766,0.000981,61189.0,61188.0,1.73654193]
["bitfinex","BTCUSD",1723356665025,0.000981,61189.0,61188.0,1.80438681]
["bitfinex","BTCUSD",1723356665746,0.000981,61189.0,61188.0,1.64016115]
["bitfinex","BTCUSD",1723356666080,0.000981,61189.0,61188.0,1.56692792]
["bitfinex","BTCUSD",1723356666279,0.000981,61189.0,61188.0,1.64016115]
["bitfinex","BTCUSD",1723356667390,0.000981,61189.0,61188.0,1.80977316]
["bitfinex","BTCUSD",1723356668291,0.000981,61189.0,61188.0,1.64016115]
["bitfinex","BTCUSD",1723356668465,0.000981,61189.0,61188.0,1.94313316]
["bitfinex","BTCUSD",1723356668766,0.000981,61189.0,61188.0,1.94315559]
["bitfinex","BTCUSD",1723356670244,0.000981,61189.0,61188.0,1.86989993]
["bitfinex","BTCUSD",1723356670646,0.000981,61189.0,61188.0,1.94317112]
["bitfinex","BTCUSD",1723356671949,0.000981,61189.0,61188.0,1.86989993]
["bitfinex","BTCUSD",1723356672373,0.000981,61189.0,61188.0,1.94317112]
["bitfinex","BTCUSD",1723356672612,0.000981,61189.0,61188.0,1.91875466]
["bitfinex","BTCUSD",1723356673379,0.000981,61189.0,61188.0,1.9187545]
["bitfinex","BTCUSD",1723356675264,0.000981,61189.0,61188.0,1.91905712]
["bitfinex","BTCUSD",1723356676416,0.000981,61189.0,61188.0,1.91913083]
["bitfinex","BTCUSD",1723356676913,0.000981,61189.0,61188.0,1.82683083]
["bitfinex","BTCUSD",1723356677157,0.000981,61189.0,61188.0,1.76536804]
["bitfinex","BTCUSD",1723356677637,0.000981,61189.0,61188.0,1.9349872]
["bitfinex","BTCUSD",1723356678067,0.000981,61189.0,61188.0,1.93499007]
["bitfinex","BTCUSD",1723356679998,0.000981,61189.0,61188.0,1.46471047]
["bitfinex","BTCUSD",1723356679999,0.143881,61189.0,61188.0,1.46471047]
["bitfinex","BTCUSD",1723356680545,0.143881,61189.0,61188.0,1.29701978]
["bitfinex","BTCUSD",1723356680788,0.143881,61189.0,61188.0,1.28301978]
["bitfinex","BTCUSD",1723356681021,0.143881,61189.0,61188.0,1.26901978]
["bitfinex","BTCUSD",1723356681274,0.143881,61189.0,61188.0,1.28301978]
["bitfinex","BTCUSD",1723356681529,0.143881,61189.0,61188.0,1.30601978]
["bitfinex","BTCUSD",1723356681767,0.143881,61189.0,61188.0,1.32001978]
["bitfinex","BTCUSD",1723356682492,0.143881,61189.0,61188.0,1.30601978]
["bitfinex","BTCUSD",1723356682715,0.143881,61189.0,61188.0,1.32001978]
["bitfinex","BTCUSD",1723356683154,0.143881,61189.0,61188.0,1.30601978]
["bitfinex","BTCUSD",1723356683384,0.143881,61189.0,61188.0,1.32001978]
["bitfinex","BTCUSD",1723356684060,0.143881,61189.0,61188.0,1.18432492]
["bitfinex","BTCUSD",1723356684271,0.143881,61189.0,61188.0,1.32003045]
["bitfinex","BTCUSD",1723356685015,0.079281,61189.0,61188.0,1.32003045]
["bitfinex","BTCUSD",1723356685994,0.079281,61189.0,61188.0,1.38788288]
["bitfinex","BTCUSD",1723356686199,0.079281,61189.0,61188.0,1.32003045]
["bitfinex","BTCUSD",1723356686865,0.079281,61189.0,61188.0,1.18432492]
["bitfinex","BTCUSD",1723356687077,0.079281,61189.0,61188.0,1.3878763]
["bitfinex","BTCUSD",1723356687282,0.079281,61189.0,61188.0,1.32002584]
["bitfinex","BTCUSD",1723356687739,0.079281,61189.0,61188.0,1.32002656]
["bitfinex","BTCUSD",1723356687955,0.079281,61189.0,61188.0,1.38787704]
["bitfinex","BTCUSD",1723356688169,0.079281,61189.0,61188.0,1.2521754]
["bitfinex","BTCUSD",1723356688387,0.079281,61189.0,61188.0,1.38787636]
["bitfinex","BTCUSD",1723356689035,0.079281,61189.0,61188.0,1.32002588]
["bitfinex","BTCUSD",1723356689253,0.000981,61189.0,61188.0,1.32002588]
["bitfinex","BTCUSD",1723356689442,0.000981,61189.0,61188.0,1.38787666]
["bitfinex","BTCUSD",1723356689802,0.000981,61189.0,61188.0,1.61667966]
["bitfinex","BTCUSD",1723356690000,0.000981,61189.0,61188.0,1.61667037]
["bitfinex","BTCUSD",1723356691477,0.000981,61189.0,61188.0,1.61666928]
["bitfinex","BTCUSD",1723356692857,0.000981,61189.0,61188.0,1.78438794]
["bitfinex","BTCUSD",1723356693267,0.000981,61189.0,61188.0,1.84878794]
["bitfinex","BTCUSD",1723356693645,0.000981,61189.0,61188.0,1.68106928]
["bitfinex","BTCUSD",1723356693829,0.000981,61189.0,61188.0,1.68106982]
["bitfinex","BTCUSD",1723356695004,0.000981,61189.0,61188.0,1.54537525]
["bitfinex","BTCUSD",1723356695198,0.000981,61189.0,61188.0,1.68106991]
["bitfinex","BTCUSD",1723356695430,0.000981,61189.0,61188.0,1.84873353]
["bitfinex","BTCUSD",1723356696014,0.000981,61189.0,61188.0,1.68106991]
["bitfinex","BTCUSD",1723356696215,0.000981,61189.0,61188.0,1.84873353]
["bitfinex","BTCUSD",1723356696613,0.000981,61189.0,61188.0,1.68106991]
["bitfinex","BTCUSD",1723356698631,0.000981,61189.0,61188.0,1.78096487]
["bitfinex","BTCUSD",1723356698850,0.000981,61189.0,61188.0,2.01843045]
["bitfinex","BTCUSD",1723356699077,0.000981,61189.0,61188.0,1.48752792]
["bitfinex","BTCUSD",1723356699297,0.000981,61189.0,61188.0,2.028416]
["bitfinex","BTCUSD",1723356699517,0.000981,61189.0,61188.0,2.15686339]
["bitfinex","BTCUSD",1723356701286,0.000981,61189.0,61188.0,2.108016]
["bitfinex","BTCUSD",1723356702153,0.000981,61189.0,61188.0,2.11343145]
["bitfinex","BTCUSD",1723356702362,0.000981,61189.0,61188.0,2.18127004]
["bitfinex","BTCUSD",1723356703395,0.000981,61189.0,61188.0,2.10800829]
["bitfinex","BTCUSD",1723356705815,0.000981,61189.0,61188.0,2.10821693]
["bitfinex","BTCUSD",1723356706031,0.000981,61189.0,61188.0,2.18148161]
["bitfinex","BTCUSD",1723356706240,0.000981,61189.0,61188.0,2.10821693]
["bitfinex","BTCUSD",1723356707986,0.04902396,61209.0,61206.0,0.0687]
["bitfinex","BTCUSD",1723356708192,0.04902396,61211.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723356708408,0.81902396,61211.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723356709114,0.81902396,61211.0,61210.0,0.34308]
["bitfinex","BTCUSD",1723356710081,0.81902396,61211.0,61210.0,0.35108]
["bitfinex","BTCUSD",1723356710511,0.81902267,61211.0,61210.0,0.35108]
["bitfinex","BTCUSD",1723356710943,0.90702267,61211.0,61210.0,0.35108]
["bitfinex","BTCUSD",1723356711412,0.90702267,61211.0,61210.0,0.34608]
["bitfinex","BTCUSD",1723356712648,0.90702267,61211.0,61210.0,0.34308]
["bitfinex","BTCUSD",1723356712854,0.90702267,61211.0,61210.0,0.34708]
["bitfinex","BTCUSD",1723356713053,0.858,61211.0,61210.0,0.34508]
["bitfinex","BTCUSD",1723356713460,0.858,61211.0,61210.0,0.34808]
["bitfinex","BTCUSD",1723356714075,0.858,61211.0,61210.0,0.34608]
["bitfinex","BTCUSD",1723356714275,0.858,61211.0,61210.0,0.34708]
["bitfinex","BTCUSD",1723356715809,0.858,61211.0,61210.0,0.5988]
["bitfinex","BTCUSD",1723356716258,0.87220879,61211.0,61210.0,0.5988]
["bitfinex","BTCUSD",1723356716461,0.87220879,61211.0,61210.0,0.5978]
["bitfinex","BTCUSD",1723356716677,0.87220879,61211.0,61210.0,0.5948]
["bitfinex","BTCUSD",1723356716885,0.10220879,61211.0,61210.0,0.75861492]
["bitfinex","BTCUSD",1723356717094,0.10220879,61211.0,61210.0,0.76661492]
["bitfinex","BTCUSD",1723356717095,0.088,61211.0,61210.0,0.76661492]
["bitfinex","BTCUSD",1723356717471,0.088,61211.0,61210.0,0.76361492]
["bitfinex","BTCUSD",1723356717878,0.13702267,61211.0,61210.0,0.75861492]
["bitfinex","BTCUSD",1723356718082,0.15123146,61211.0,61210.0,0.75861492]
["bitfinex","BTCUSD",1723356718348,0.15123146,61211.0,61210.0,0.76261492]
["bitfinex","BTCUSD",1723356718680,0.10220879,61211.0,61210.0,0.76261492]
["bitfinex","BTCUSD",1723356719282,0.09370879,61211.0,61210.0,0.76261492]
["bitfinex","BTCUSD",1723356719499,0.09370879,61211.0,61210.0,0.76861492]
["bitfinex","BTCUSD",1723356719699,0.09370879,61211.0,61210.0,0.76261492]
["bitfinex","BTCUSD",1723356719882,0.09370879,61211.0,61210.0,0.75861492]
["bitfinex","BTCUSD",1723356720083,0.09370879,61211.0,61210.0,0.76861492]
["bitfinex","BTCUSD",1723356720281,0.09370879,61211.0,61210.0,0.76261492]
["bitfinex","BTCUSD",1723356720716,0.09370879,61211.0,61210.0,0.76861492]
["bitfinex","BTCUSD",1723356720912,0.09370879,61211.0,61210.0,0.77561492]
["bitfinex","BTCUSD",1723356721816,0.0795,61211.0,61210.0,0.77561492]
["bitfinex","BTCUSD",1723356722050,0.09372731,61211.0,61210.0,0.77561492]
["bitfinex","BTCUSD",1723356722448,0.09372731,61211.0,61210.0,0.87561492]
["bitfinex","BTCUSD",1723356722653,0.0795,61211.0,61210.0,0.87561492]
["bitfinex","BTCUSD",1723356723435,0.0795,61211.0,61210.0,0.86861492]
["bitfinex","BTCUSD",1723356723659,0.0795,61211.0,61210.0,0.85861492]
["bitfinex","BTCUSD",1723356723882,0.0795,61211.0,61210.0,0.87561492]
["bitfinex","BTCUSD",1723356724345,0.0795,61211.0,61210.0,0.85861492]
["bitfinex","BTCUSD",1723356724587,0.0795,61211.0,61210.0,0.87761492]
["bitfinex","BTCUSD",1723356727390,0.0795,61211.0,61210.0,0.88759774]
["bitfinex","BTCUSD",1723356733028,0.0795,61211.0,61210.0,0.88851184]
["bitfinex","BTCUSD",1723356739918,0.0795,61211.0,61210.0,1.02418535]
["bitfinex","BTCUSD",1723356740334,0.0795,61211.0,61210.0,1.02418558]
["bitfinex","BTCUSD",1723356741381,0.0795,61211.0,61210.0,1.02418536]
["bitfinex","BTCUSD",1723356742186,0.0795,61211.0,61210.0,1.01420254]
["bitfinex","BTCUSD",1723356744902,0.0795,61211.0,61210.0,1.0142039]
["bitfinex","BTCUSD",1723356745745,0.0795,61211.0,61210.0,0.62166898]
["bitfinex","BTCUSD",1723356746146,0.09377808,61211.0,61210.0,0.62166898]
["bitfinex","BTCUSD",1723356746353,0.09377808,61211.0,61210.0,0.59866898]
["bitfinex","BTCUSD",1723356749087,0.01427808,61211.0,61210.0,0.96008898]
["bitfinex","BTCUSD",1723356749520,0.12599661,61215.0,61210.0,0.96008898]
["bitfinex","BTCUSD",1723356749521,0.04899661,61214.0,61213.0,0.114354]
["bitfinex","BTCUSD",1723356749928,0.014279,61214.0,61213.0,0.343063]
["bitfinex","BTCUSD",1723356750315,0.06327561,61214.0,61213.0,0.343063]
["bitfinex","BTCUSD",1723356750716,0.06327561,61214.0,61213.0,0.350063]
["bitfinex","BTCUSD",1723356751687,0.014279,61214.0,61213.0,0.485735]
["bitfinex","BTCUSD",1723356752087,0.014279,61214.0,61213.0,0.355063]
["bitfinex","BTCUSD",1723356753735,0.06328446,61214.0,61213.0,0.355063]
["bitfinex","BTCUSD",1723356753940,0.014279,61214.0,61213.0,0.583772]
["bitfinex","BTCUSD",1723356754146,0.014279,61214.0,61213.0,0.74244378]
["bitfinex","BTCUSD",1723356754351,0.014279,61214.0,61213.0,0.606772]
["bitfinex","BTCUSD",1723356754598,0.06328446,61214.0,61213.0,0.606772]
["bitfinex","BTCUSD",1723356755171,0.014279,61214.0,61213.0,0.606772]
["bitfinex","BTCUSD",1723356755565,0.014279,61214.0,61213.0,0.8064436]
["bitfinex","BTCUSD",1723356755767,0.014279,61214.0,61213.0,0.8751436]
["bitfinex","BTCUSD",1723356755994,0.04900546,61215.0,61214.0,0.571762]
["bitfinex","BTCUSD",1723356756412,0.04901886,61215.0,61214.0,0.45741]
["bitfinex","BTCUSD",1723356756652,0.571762,61214.0,61213.0,0.0129141]
["bitfinex","BTCUSD",1723356756821,1.54427882,61214.0,61213.0,0.0079141]
["bitfinex","BTCUSD",1723356757170,1.54106359,61214.0,61213.0,0.0059141]
["bitfinex","BTCUSD",1723356757562,1.55107374,61214.0,61213.0,0.0059141]
["bitfinex","BTCUSD",1723356757930,1.54107374,61214.0,61213.0,0.0059141]
["bitfinex","BTCUSD",1723356758292,1.72479114,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356758492,1.71479114,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356759166,1.6409794,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356759314,1.70487425,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356759503,1.54411421,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356759707,1.30862399,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356760156,1.45662161,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356760356,1.30962399,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356760556,1.45660159,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356761103,1.22789584,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356761458,1.08091899,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356761664,1.22789584,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356761863,1.08091899,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356762065,1.01390688,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356762642,1.02452881,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356763344,1.14697826,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356763524,1.13847826,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356763726,1.01602881,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356767883,1.01602881,61214.0,61213.0,0.3439771]
["bitfinex","BTCUSD",1723356767884,0.01467681,61214.0,61213.0,0.3439771]
["bitfinex","BTCUSD",1723356768086,0.11261721,61214.0,61213.0,0.4088771]
["bitfinex","BTCUSD",1723356768291,0.01467681,61214.0,61213.0,0.4088771]
["bitfinex","BTCUSD",1723356769040,0.01467681,61214.0,61213.0,0.6375861]
["bitfinex","BTCUSD",1723356769289,0.01467681,61214.0,61213.0,0.6385861]
["bitfinex","BTCUSD",1723356769698,0.01367681,61214.0,61213.0,0.6385861]
["bitfinex","BTCUSD",1723356770154,0.01367681,61214.0,61213.0,0.6415861]
["bitfinex","BTCUSD",1723356770567,0.01367681,61214.0,61213.0,0.6385861]
["bitfinex","BTCUSD",1723356770991,0.01367681,61214.0,61213.0,0.6435861]
["bitfinex","BTCUSD",1723356771206,0.01367681,61214.0,61213.0,0.6415861]
["bitfinex","BTCUSD",1723356771664,0.01367681,61214.0,61213.0,0.6425861]
["bitfinex","BTCUSD",1723356771836,0.01367681,61214.0,61213.0,0.4138771]
["bitfinex","BTCUSD",1723356772075,0.09277681,61214.0,61213.0,0.1232681]
["bitfinex","BTCUSD",1723356772295,0.0626434,61214.0,61213.0,0.1232681]
["bitfinex","BTCUSD",1723356772494,0.06264537,61214.0,61213.0,0.1232681]
["bitfinex","BTCUSD",1723356773140,0.06264537,61214.0,61213.0,0.3519771]
["bitfinex","BTCUSD",1723356773360,0.06264537,61214.0,61213.0,0.3469771]
["bitfinex","BTCUSD",1723356773740,0.06264537,61214.0,61213.0,0.3509771]
["bitfinex","BTCUSD",1723356773887,0.06264537,61214.0,61213.0,0.3479771]
["bitfinex","BTCUSD",1723356774468,0.06264537,61214.0,61213.0,0.3499771]
["bitfinex","BTCUSD",1723356774783,0.06264537,61214.0,61213.0,0.3479771]
["bitfinex","BTCUSD",1723356774988,0.06264537,61214.0,61213.0,0.0049141]
["bitfinex","BTCUSD",1723356775221,0.01367681,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356775646,0.0871267,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356776063,0.01367681,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356776965,0.08713428,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356777595,0.01367681,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356778601,0.0626475,61214.0,61213.0,0.1861681]
["bitfinex","BTCUSD",1723356779808,0.06264768,61214.0,61213.0,0.1861681]
["bitfinex","BTCUSD",1723356782999,0.01367681,61214.0,61213.0,0.1861681]
["bitfinex","BTCUSD",1723356786467,0.01367681,61214.0,61213.0,0.1212681]
["bitfinex","BTCUSD",1723356786920,0.16503312,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356787293,0.09157681,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356788503,0.11161855,61214.0,61213.0,0.1212681]
["bitfinex","BTCUSD",1723356788706,0.08714159,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356788904,0.01367681,61214.0,61213.0,0.2623681]
["bitfinex","BTCUSD",1723356790483,0.01367681,61214.0,61213.0,0.7197861]
["bitfinex","BTCUSD",1723356790688,0.06265412,61214.0,61213.0,0.7197861]
["bitfinex","BTCUSD",1723356790889,0.01367681,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356791969,0.06265412,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356792182,0.01367681,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356792384,0.06265325,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356797311,0.06265598,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356798081,0.01367681,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356798505,0.06265598,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356798922,0.06265598,61214.0,61213.0,0.8177861]
["bitfinex","BTCUSD",1723356799357,0.06265598,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356799577,0.06265598,61214.0,61213.0,0.8157861]
["bitfinex","BTCUSD",1723356799984,0.06265598,61214.0,61213.0,0.8197861]
["bitfinex","BTCUSD",1723356800100,0.06265598,61214.0,61213.0,0.8157861]
["bitfinex","BTCUSD",1723356800300,0.06265598,61214.0,61213.0,0.5870771]
["bitfinex","BTCUSD",1723356800502,0.06265598,61214.0,61213.0,0.5910771]
["bitfinex","BTCUSD",1723356800720,0.06265598,61214.0,61213.0,0.1212681]
["bitfinex","BTCUSD",1723356800963,0.16654556,61214.0,61213.0,0.1252681]
["bitfinex","BTCUSD",1723356801413,0.16654556,61214.0,61213.0,0.0109141]
["bitfinex","BTCUSD",1723356801693,0.09307681,61214.0,61213.0,0.0069141]
["bitfinex","BTCUSD",1723356801924,0.09307681,61214.0,61213.0,0.0099141]
["bitfinex","BTCUSD",1723356802572,0.09307681,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356802780,0.82307681,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356802977,0.32987674,61214.0,61213.0,0.0059141]
["bitfinex","BTCUSD",1723356803178,0.91987674,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356803586,0.79742881,61214.0,61213.0,0.0049141]
["bitfinex","BTCUSD",1723356803802,0.91991795,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356804172,0.80556595,61214.0,61213.0,0.0049141]
["bitfinex","BTCUSD",1723356804385,0.72616595,61214.0,61213.0,0.0029141]
["bitfinex","BTCUSD",1723356804962,0.72616595,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356805784,0.60367681,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356806657,0.72621514,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356806860,0.60367681,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356807062,0.60367681,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356810757,0.71802881,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356811248,1.42715373,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356811399,1.64175733,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356811604,1.58419973,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356811801,1.64175792,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356811980,1.58419973,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356812182,1.65175884,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356812507,1.64175884,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356812705,1.65175884,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356812955,1.50149782,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356813146,0.78558792,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356813370,0.86512526,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356813534,0.93259751,61214.0,61213.0,0.0019141]
["bitfinex","BTCUSD",1723356813913,0.93259751,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356815594,0.93215692,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356818291,0.86511942,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356818486,0.9320885,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356818704,1.1607935,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356819234,1.64151342,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356820399,1.65124787,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356820601,1.50415726,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356821840,1.65118103,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356822626,1.58421195,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356822823,1.50463247,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356823023,1.5046334,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356823566,1.65163898,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356823772,1.65163927,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356823973,1.5046334,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356824433,1.66163259,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356824653,1.5046334,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356825088,1.51141858,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356825316,1.75012358,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356826028,1.77012358,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356826255,1.93549785,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356826492,1.77012358,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356826721,1.76991762,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356828245,1.93529189,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356829450,1.76313201,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356829607,1.7699178,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356830594,1.76987505,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356831946,1.76137505,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356832124,1.73137505,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356833330,1.76137505,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356833536,1.74137505,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356834135,1.67417886,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356834335,1.74143036,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356834715,1.76144697,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356835967,1.76145621,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356840080,1.68175621,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356841223,1.68175967,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356841573,1.75045967,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356841776,1.75041173,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356843943,1.67639318,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356844153,1.75036285,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356844593,1.75036327,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356845952,1.7503203,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356847771,1.75036624,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356850838,1.74036624,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356851049,1.67639318,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356851391,1.75166354,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356852111,1.75166306,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356853181,1.43425806,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356853387,1.52295806,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356853587,1.50295806,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356853790,1.522958,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356854577,1.502958,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356854957,1.4961725,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356855155,1.50295789,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356855490,1.44768818,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356855643,1.52273336,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356857418,1.68818049,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356858642,1.68814314,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356862301,1.68840764,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356863477,1.68847022,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356863777,1.52296051,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356864905,1.50296051,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356865566,1.52296051,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356865797,1.52290297,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356866362,1.52264299,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356868241,1.75134799,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356869465,1.75144372,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356872380,1.73144372,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356873275,1.73144367,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356874351,1.66274367,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356874553,1.66274367,61214.0,61213.0,0.0796141]
["bitfinex","BTCUSD",1723356875336,1.66274367,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356875742,1.8279155,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356876695,1.58725964,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356877012,1.68226516,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356877217,1.67547763,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356877431,1.6822629,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356878391,1.68235002,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356879842,1.68235014,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356880353,1.61404503,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356880551,1.68239082,61214.0,61213.0,0.1416141]
["bitfinex","BTCUSD",1723356881681,1.68239082,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356884030,1.68251126,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356887841,1.68289266,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356888175,1.75160129,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356889574,1.7474052,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356891192,1.7274052,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356892399,1.7174052,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356892737,1.4887002,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356893955,1.65430186,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356894497,1.59964144,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356894697,1.65446482,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356894996,1.48886159,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356895199,1.42016159,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356895443,1.18172214,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356896882,1.18255414,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356897282,1.18258564,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356898103,1.17580073,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356898258,1.40450573,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356898461,1.33965219,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356898665,1.40453097,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356899064,1.40453114,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356899568,1.17582614,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356900031,1.15913878,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356900236,0.93043378,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356900438,0.71842727,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356900819,1.09425983,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356901142,0.94713227,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356901332,1.1591893,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356902204,1.09425983,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356902406,0.94713227,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356902559,1.09425983,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356903155,0.94713227,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356903407,0.71842727,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356907003,0.94713227,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356909246,1.17583727,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356909452,0.94713227,61214.0,61213.0,0.1406141]
["bitfinex","BTCUSD",1723356910146,1.24496574,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356910557,1.25175088,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356910753,1.48045588,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356911974,1.40835219,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356913557,1.41513732,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356914238,1.40835219,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356914621,1.48089415,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356915250,1.47410899,61214.0,61213.0,0.0629141]
["bitfinex","BTCUSD",1723356915836,1.48410899,61214.0,61213.0,0.0641141]
["bitfinex","BTCUSD",1723356916223,1.49089426,61214.0,61213.0,0.0641141]
["bitfinex","BTCUSD",1723356916421,1.51089426,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356916929,1.73281399,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356917365,1.66705719,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356918299,1.73937863,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356919574,1.49067363,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356919971,1.71937863,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356920192,1.73937863,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356920601,1.99549494,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356921225,1.98701433,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356921375,1.82159802,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356921580,1.98701214,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356924691,1.98761657,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356925078,1.98761663,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356925248,1.98760319,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356926232,1.98759512,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356927264,1.89889512,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356927494,1.88539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356927698,1.90539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356928033,1.89539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356928230,1.90539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356928437,1.89539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356929372,1.90539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356930161,1.88539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356930303,1.89539512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356930499,1.81669512,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356930709,1.71998907,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356931383,1.71961802,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356934599,1.73961802,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356934986,1.71961802,61214.0,61213.0,0.0617141]
["bitfinex","BTCUSD",1723356935346,1.71961802,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356935608,1.96721007,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356935778,1.97758995,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356935981,1.8021979,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356936183,1.89465241,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356936382,1.80219924,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356937109,1.81219924,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356937415,1.80219924,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356937893,1.8021993,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356938505,1.7334993,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356938617,1.8221993,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356940985,1.92062819,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356941208,2.03158254,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356941429,2.26028754,61214.0,61213.0,0.0009141]
["bitfinex","BTCUSD",1723356941635,2.26028754,61214.0,61210.0,0.0009141]
["bitfinex","BTCUSD",1723356941636,1.059226,61211.0,61210.0,0.0009141]
["bitfinex","BTCUSD",1723356941785,1.059226,61211.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356941786,0.421882,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356941987,1.52064124,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356942186,1.7697067,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356942557,1.7010067,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356942734,1.7697067,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356943115,1.76877229,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356943484,1.76904121,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356944217,1.91580047,61192.0,61191.0,0.0611]
["bitfinex","BTCUSD",1723356944767,0.810796,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356944896,1.73879917,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356945101,1.74943322,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356945704,1.75228875,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356946180,1.77428875,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356946376,1.75428875,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356946583,1.75415507,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356946934,1.6888005,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356947142,1.75415568,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356948054,1.77415568,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356948276,1.83093363,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356948426,1.89618164,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356948886,1.83093363,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356949331,1.83090284,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356949928,1.81090284,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356950331,1.6888005,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356950631,0.9901005,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356950846,1.14646283,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356950981,1.15646283,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356951175,1.7588005,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356951624,1.85646283,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356951776,1.85644878,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356953062,1.55894978,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356953270,1.51011621,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356953495,0.83988858,61189.0,61188.0,0.1408141]
["bitfinex","BTCUSD",1723356953674,0.01548958,61189.0,61188.0,0.2552151]
["bitfinex","BTCUSD",1723356954030,0.002,61189.0,61188.0,0.2552151]
["bitfinex","BTCUSD",1723356954490,0.114395,61192.0,61190.0,0.0611]
["bitfinex","BTCUSD",1723356954684,0.343183,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356955842,0.344183,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356956548,0.115395,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356957604,0.11822534,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356957805,0.12870957,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356958007,0.12770957,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356958207,0.12870957,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356958963,0.35649757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356959159,0.35649757,61192.0,61191.0,0.1409]
["bitfinex","BTCUSD",1723356959406,0.35749757,61192.0,61191.0,0.1419]
["bitfinex","BTCUSD",1723356959826,0.35649757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356961248,0.35749757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356961454,0.35649757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356961857,0.35649757,61192.0,61191.0,0.1409]
["bitfinex","BTCUSD",1723356961858,0.35749757,61192.0,61191.0,0.1409]
["bitfinex","BTCUSD",1723356962042,0.35649757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356962440,0.35749757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356964216,0.94749757,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356964394,1.17628557,61192.0,61191.0,0.1399]
["bitfinex","BTCUSD",1723356969232,1.2251266,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356973389,1.17628557,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356974213,1.34010049,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356975415,1.41336204,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356976160,1.41341356,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356977353,1.47833741,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356978140,1.34010049,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356978339,1.40502477,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356978542,1.41495648,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356979295,1.51270724,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356979839,1.51286105,61192.0,61191.0,0.1408141]
["bitfinex","BTCUSD",1723356980068,1.52286105,61192.0,61191.0,0.0620141]
["bitfinex","BTCUSD",1723356980312,1.52286105,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356980313,1.66068599,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356980627,1.66068616,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356981034,1.68068616,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356981312,1.77018616,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356981794,1.99927481,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356983080,1.9271082,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356983296,2.1642196,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356983570,2.30932644,61192.0,61191.0,0.0009141]
["bitfinex","BTCUSD",1723356984215,2.30832644,61192.0,61191.0,0.0019141]
["bitfinex","BTCUSD",1723356985303,2.14837202,61192.0,61191.0,0.0029141]
["bitfinex","BTCUSD",1723356986202,2.00326518,61192.0,61191.0,0.00285293]
["bitfinex","BTCUSD",1723356986544,2.00391283,61192.0,61191.0,0.00285293]
["bitfinex","BTCUSD",1723356988780,1.059595,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356988899,2.68187424,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356989104,3.05869438,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356989363,3.49491649,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356989719,3.73547502,61189.0,61188.0,0.0009141]
["bitfinex","BTCUSD",1723356989918,0.811031,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356990119,1.77053432,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356990321,1.75781637,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356990555,1.98668237,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356990746,1.9866827,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356991801,1.9906827,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356992121,1.9936827,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356992344,1.9736827,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723356992727,1.66655971,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356993952,1.66617786,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356994252,1.68617786,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356994450,1.83279092,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356994870,1.84241634,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356995058,1.82241634,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356995462,1.66901219,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356997203,1.68901219,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356997373,1.66901219,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356997754,1.6693296,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356998404,1.6893296,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356999810,1.6206296,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723356999992,1.69612066,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357001360,1.72488349,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357001697,1.65884973,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357001874,1.60291435,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357002366,1.67609212,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357002747,1.68647262,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357003313,1.61329485,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357003676,1.29610343,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357004744,1.13228851,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357012098,1.36115451,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357012547,1.59758343,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357012796,1.64638643,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357013073,1.58056262,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357013467,1.64658843,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357014476,1.6397982,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357014640,1.64658843,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357016937,1.52496943,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357017111,1.59791119,61171.0,61170.0,0.0629141]
["bitfinex","BTCUSD",1723357017409,1.59791119,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357020533,1.6955764,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357020753,1.52496943,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357020982,1.59771379,61171.0,61170.0,0.1428141]
["bitfinex","BTCUSD",1723357021772,1.79186349,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357022026,1.87506349,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357022440,1.71091379,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357022624,1.93977979,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357022971,2.04255446,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357023367,2.18910778,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357023595,2.1893047,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357024110,2.04236577,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357024543,2.03836577,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357024715,2.04336577,61171.0,61170.0,0.0009141]
["bitfinex","BTCUSD",1723357024919,2.04036577,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357025095,2.04436577,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357025482,2.05286577,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357026257,2.04786577,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357026665,2.05786577,61171.0,61170.0,0.0014141]
["bitfinex","BTCUSD",1723357026835,2.04936577,61171.0,61170.0,0.0014141]
["bitfinex","BTCUSD",1723357027061,2.03536577,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357027262,2.20042199,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357027466,2.22042199,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357028864,2.38457169,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357029299,2.21951547,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357031607,2.21936159,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357033555,2.20936159,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357033863,2.21936159,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357034915,2.05521189,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357035365,2.73631853,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357035575,2.74310971,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357035969,2.74407244,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357036141,2.66087244,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357036527,1.97297465,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357037240,2.12814727,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357037442,2.12814727,61171.0,61170.0,0.0664141]
["bitfinex","BTCUSD",1723357037654,1.61120546,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357039180,1.61125273,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357040915,1.61208473,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357042817,1.61220102,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357044327,1.6119015,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357046405,1.6051109,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357046553,1.61190149,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357046956,1.61179788,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357050157,1.60504065,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357050266,1.61183124,61171.0,61170.0,0.1474141]
["bitfinex","BTCUSD",1723357053228,1.62183124,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357054045,1.64183124,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357055465,1.62183124,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357055663,1.64183124,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357055867,1.62183124,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357056089,1.72486418,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357057252,1.56850191,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357057446,1.74477734,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357057641,1.56850191,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357057980,1.74478254,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357059086,1.74464033,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357060267,1.79334033,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357061086,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357062690,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357062890,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357063086,1.80335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357063529,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357065316,1.72465161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357065523,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357068699,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357071502,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357072910,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357074083,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357074296,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357074715,1.79335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357074922,1.81335161,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357075355,1.79301943,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357077618,1.7929992,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357078900,1.78620825,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357079064,1.79299924,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357079473,1.79301503,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357080559,1.78301503,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357080898,1.78302568,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357081119,1.68027141,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357081689,1.68045036,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357082053,1.68045037,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357085506,1.68045031,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357089169,1.60720191,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357089392,1.68052413,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357089619,1.60720191,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357089796,1.68055166,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357090997,1.68058162,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357092981,1.60720191,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357093121,1.68065096,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357094069,1.69065096,61171.0,61170.0,0.1475141]
["bitfinex","BTCUSD",1723357094427,1.69065096,61171.0,61170.0,0.0652141]
["bitfinex","BTCUSD",1723357094627,1.79368503,61171.0,61170.0,0.0652141]
["bitfinex","BTCUSD",1723357096503,1.79334539,61171.0,61170.0,0.0652141]
["bitfinex","BTCUSD",1723357098702,1.7933512,61171.0,61170.0,0.0652141]
["bitfinex","BTCUSD",1723357100127,1.79326144,61171.0,61170.0,0.0652141]
["bitfinex","BTCUSD",1723357100546,2.04212744,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357100692,2.11922746,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357100896,2.81874128,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357101512,2.75004128,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357101710,2.11922746,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357102105,2.81874128,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357103600,2.81958991,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357103881,2.74248991,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357104392,2.04297609,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357104786,2.04297609,61171.0,61170.0,0.0664141]
["bitfinex","BTCUSD",1723357104992,2.02297609,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357107282,1.84606791,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357107482,2.02195386,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357108477,2.01195386,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357109093,1.78308786,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357111066,1.60720191,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357111215,1.78275439,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357111416,1.71405439,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357111619,1.15369949,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357111824,0.76101857,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357112031,0.44988457,61171.0,61170.0,0.1419141]
["bitfinex","BTCUSD",1723357112371,0.24727313,61171.0,61170.0,0.2563491]
["bitfinex","BTCUSD",1723357112498,0.000832,61188.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357112499,0.114534,61179.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357112735,0.1656293,61185.0,61173.0,0.183129]
["bitfinex","BTCUSD",1723357112736,0.07357735,61174.0,61173.0,0.183129]
["bitfinex","BTCUSD",1723357112936,0.09810376,61175.0,61174.0,0.482782]
["bitfinex","BTCUSD",1723357112937,0.07357735,61175.0,61174.0,0.482782]
["bitfinex","BTCUSD",1723357113286,0.12262983,61178.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357113287,0.04900561,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357113438,0.04900561,61176.0,61175.0,0.253925]
["bitfinex","BTCUSD",1723357113852,0.04900561,61176.0,61174.0,0.1395]
["bitfinex","BTCUSD",1723357114058,0.0490072,61175.0,61174.0,0.1395]
["bitfinex","BTCUSD",1723357114255,0.0490072,61175.0,61172.0,0.114431]
["bitfinex","BTCUSD",1723357114256,0.0490072,61176.0,61173.0,0.114429]
["bitfinex","BTCUSD",1723357114492,0.0490072,61176.0,61174.0,0.1395]
["bitfinex","BTCUSD",1723357114695,0.1634302,61176.0,61175.0,0.068]
["bitfinex","BTCUSD",1723357115026,0.18799641,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357115160,0.04896663,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357115773,0.16338963,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357115995,0.39223663,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357116196,0.39223663,61176.0,61175.0,0.1455]
["bitfinex","BTCUSD",1723357116985,0.39223663,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357118161,0.34327,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357120140,0.35229514,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357120345,0.12344814,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357123640,0.12428014,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357139299,0.35312714,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357151492,0.40204962,61176.0,61175.0,0.1505]
["bitfinex","BTCUSD",1723357152247,1.13312714,61176.0,61175.0,0.1455]
["bitfinex","BTCUSD",1723357152373,1.13312714,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357152779,1.13312714,61176.0,61175.0,0.1425]
["bitfinex","BTCUSD",1723357153208,1.20651087,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357153410,1.20651087,61176.0,61175.0,0.1435]
["bitfinex","BTCUSD",1723357153717,1.20651087,61176.0,61175.0,0.1465]
["bitfinex","BTCUSD",1723357154274,1.13312714,61176.0,61175.0,0.1465]
["bitfinex","BTCUSD",1723357154570,1.13312714,61176.0,61175.0,0.1425]
["bitfinex","BTCUSD",1723357154771,1.36197414,61176.0,61175.0,0.1425]
["bitfinex","BTCUSD",1723357154970,1.36297414,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357155136,1.43599724,61176.0,61175.0,0.1395]
["bitfinex","BTCUSD",1723357155496,1.43599724,61176.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357155497,0.114431,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357155698,0.21244097,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357155851,1.24916041,61172.0,61171.0,0.1440152]
["bitfinex","BTCUSD",1723357156050,1.019397,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357156263,1.11574654,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357156650,1.11574654,61172.0,61171.0,0.0049152]
["bitfinex","BTCUSD",1723357157102,1.11574654,61172.0,61171.0,0.0079152]
["bitfinex","BTCUSD",1723357157316,1.90574654,61172.0,61171.0,0.0079152]
["bitfinex","BTCUSD",1723357157827,1.90574654,61172.0,61171.0,0.0039152]
["bitfinex","BTCUSD",1723357158236,1.90574654,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357158557,1.90874654,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357158741,1.91174654,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357158936,1.91203942,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357159160,1.90903942,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357159564,1.91203942,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357160021,1.91295867,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357161416,2.06008294,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357161578,2.06037927,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357162171,1.913255,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357162658,1.844555,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357162864,1.615693,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357164211,1.76278033,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357165060,1.68888469,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357165261,1.76243829,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357166887,1.76241164,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357167288,1.61532431,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357167891,1.54179736,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357172504,1.60854287,61172.0,61171.0,0.1453152]
["bitfinex","BTCUSD",1723357172707,1.60854287,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357172905,1.61059742,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357173128,1.54385191,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357173334,1.61062452,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357173539,1.61741423,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357174256,1.54385191,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357174637,1.61060657,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357176384,1.54385191,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357176591,1.61062196,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357176796,1.61062065,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357177390,1.61064606,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357179146,1.61743564,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357180093,1.84629764,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357180571,1.92189764,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357181043,2.08731475,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357181401,1.98499764,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357181748,2.15039445,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357182293,2.18039445,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357182494,2.01499764,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357182895,1.98824686,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357183099,1.99503749,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357183315,2.01503749,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357183527,2.24389949,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357183743,2.34716977,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357184208,2.61131947,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357184482,2.60831947,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357184679,3.31398619,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357185248,3.30798619,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357185818,3.32098619,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357185993,3.31098619,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357186319,3.32198619,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357186723,3.32260694,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357187200,3.32295149,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357188335,3.15880179,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357188509,2.52450505,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357189287,2.42092386,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357189717,2.5244199,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357190233,2.37260286,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357190439,2.54991658,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357190793,2.60587356,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357190994,2.70940508,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357191646,2.60587356,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357191983,2.70956875,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357192448,2.64086875,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357192853,2.70956875,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357193609,2.53203603,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357193865,2.70986121,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357194263,2.48732804,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357194464,2.41172804,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357195299,2.38172804,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357195498,2.36610109,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357195696,2.26237512,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357196108,2.26237487,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357196625,2.28237487,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357197204,2.20827591,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357197364,2.28284237,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357198115,2.38709125,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357199082,2.44800281,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357199540,2.28284237,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357200611,2.28284237,61172.0,61171.0,0.1493152]
["bitfinex","BTCUSD",1723357200811,2.44814267,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357201049,2.28294814,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357201225,2.38727283,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357201408,2.56706803,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357203449,2.36124853,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357203653,2.46529729,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357203931,2.80605318,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357204225,2.93579386,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357204427,2.93577785,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357204630,2.95577785,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357204986,2.79057497,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357205961,2.75657497,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357206381,2.77257497,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357206930,2.69801619,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357207136,2.77248003,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357207350,2.87655117,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357207621,2.87655118,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357207830,2.89655118,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357208416,2.89665587,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357208819,2.72480738,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357209016,2.89668037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357209621,2.89068037,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357209820,2.89068037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357210157,3.02638037,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357210476,3.03638037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357211048,3.03038037,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357211250,2.88068037,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357211594,2.89068037,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357212573,2.87068037,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357212693,2.86668037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357212898,2.87668037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357213136,2.88668037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357213556,2.87668037,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357213754,2.89666856,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357214168,2.89666834,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357214947,2.87666834,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357215152,2.89666834,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357217981,2.87682011,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357218134,2.89682011,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357218333,2.89672091,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357221241,2.87672091,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357221517,2.87657017,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357222587,2.89657017,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357222963,2.89657235,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357223974,3.60975101,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357224754,3.77390071,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357224987,3.77388305,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357225771,3.76388305,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357226423,4.00512868,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357227480,3.85128444,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357227810,3.84128444,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357228559,3.84416748,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357228789,3.85095868,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357229073,3.85095794,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357229202,3.83095794,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357230673,3.65956355,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357230878,3.83097328,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357231282,3.85097328,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357232191,3.85086284,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357232444,3.84086284,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357232641,3.84089398,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357232840,3.83089398,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357233519,3.58930884,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357234593,3.60930884,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357235668,3.41121837,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357235868,3.58954528,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357236072,3.83116327,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357237670,3.58954528,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357237887,3.58354528,61172.0,61171.0,0.1394152]
["bitfinex","BTCUSD",1723357238289,3.58854528,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357238665,3.58354528,61172.0,61171.0,0.1394152]
["bitfinex","BTCUSD",1723357238867,3.57354528,61172.0,61171.0,0.1384152]
["bitfinex","BTCUSD",1723357239194,3.41600955,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357239389,3.58640064,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357239589,3.57740064,61172.0,61171.0,0.1394152]
["bitfinex","BTCUSD",1723357239792,3.58672061,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357240245,3.59672061,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357240451,3.58672061,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357241011,3.57992975,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357241235,3.58699687,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357241977,3.58697282,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357242837,3.58709038,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357243884,3.60709038,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357244432,3.84870525,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357244629,3.60709038,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357244971,3.84870525,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357245327,3.60709038,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357245528,3.84870338,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357245728,3.60709038,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357246130,3.60711673,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357246785,3.60742046,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357247113,3.84904029,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357247277,3.84903658,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357247596,3.84903648,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357250311,3.67083679,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357250518,3.84874144,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357251072,3.84874146,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357254935,3.84875863,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357255359,3.84887176,61172.0,61171.0,0.1404152]
["bitfinex","BTCUSD",1723357256175,3.60723847,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357256383,3.84887218,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357257746,3.84912572,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357258092,4.14247542,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357258319,3.85064171,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357258490,3.76164171,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357258695,3.60749201,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357259846,3.09972591,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357260411,3.84914169,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357260830,3.42921338,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357261169,3.60754208,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357261325,3.6007511,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357261525,3.60754202,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357261724,3.59754202,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357262123,3.52884202,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357262348,3.59754202,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357262522,3.42600436,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357262723,3.59680027,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357264007,3.59657643,61172.0,61171.0,0.0799152]
["bitfinex","BTCUSD",1723357264164,3.07551509,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357264371,2.36233643,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357267230,2.35333643,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357267398,2.35274989,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357267601,2.35674989,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357267837,2.35674989,61172.0,61171.0,0.1388152]
["bitfinex","BTCUSD",1723357267838,2.34774989,61172.0,61171.0,0.1388152]
["bitfinex","BTCUSD",1723357268041,2.34774989,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357268042,2.35274989,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357268346,2.51831553,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357268546,2.51331553,61172.0,61171.0,0.1388152]
["bitfinex","BTCUSD",1723357268722,2.34774989,61172.0,61171.0,0.1388152]
["bitfinex","BTCUSD",1723357269048,2.35274989,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357269250,2.52629975,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357269453,2.52129975,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357269626,2.51829975,61172.0,61171.0,0.1398152]
["bitfinex","BTCUSD",1723357269835,2.52529975,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357271094,2.45202258,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357271301,2.52534517,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357271500,2.45202258,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357271662,2.52534583,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357272269,2.35979597,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357274782,2.28647272,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357274977,2.35999147,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357276693,2.38999147,61172.0,61171.0,0.1408152]
["bitfinex","BTCUSD",1723357276883,2.38999147,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357277285,2.49321451,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357278275,2.49321508,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357280272,2.49490325,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357281461,2.47490325,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357281953,3.18882403,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357282083,2.47464904,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357282531,2.47464799,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357283845,2.47481096,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357285671,2.47381116,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357286944,2.54251116,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357289385,2.47520593,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357289601,2.54202672,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357292360,2.42876735,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357292833,2.42199585,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357293014,2.42878639,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357293444,2.42852337,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357293989,2.42852336,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357296121,2.42849645,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357296461,2.42844867,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723357296667,2.43844867,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357296865,2.5614348,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357297064,2.5414348,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357297508,2.54155514,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357297685,2.56155514,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357299950,2.38512876,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357300101,2.56341997,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357303312,3.27565916,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357303518,2.39191972,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357303665,2.56373602,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357304084,3.27588515,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357304314,2.56364596,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357307310,2.5638717,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357307512,2.56358381,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357307717,2.87314581,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357307923,3.648385,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357308188,3.40481985,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357309192,3.73646603,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357309573,3.75346603,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357309949,3.73646603,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723357310146,3.73646603,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357310371,3.74746603,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357310547,3.75546603,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357312079,3.74746603,61172.0,61171.0,0.0019152]
["bitfinex","BTCUSD",1723357312855,3.75946603,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357314227,3.77700576,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357314440,3.66604204,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357314638,3.77718015,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357314941,3.77038854,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357315141,3.77718015,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357316304,3.77708593,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357317783,3.25175004,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357317984,3.9884082,61172.0,61171.0,0.0029152]
["bitfinex","BTCUSD",1723357318190,0.1815178,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357318387,3.57107664,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357318596,3.58014781,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357318803,3.76992552,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357319781,3.60577582,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357319998,3.63277582,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357321078,3.45395299,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357321400,3.39146637,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357321621,3.63290595,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357321942,3.79705565,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357322193,3.55561607,61171.0,61170.0,0.0024141]
["bitfinex","BTCUSD",1723357322516,3.55561607,61171.0,61170.0,0.0682141]
["bitfinex","BTCUSD",1723357322683,3.55561607,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357324269,3.61752446,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357324484,3.46016644,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357324957,3.28802293,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357325235,2.74774767,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357325411,3.45998686,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357326143,3.28802293,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357326340,3.45924575,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357327140,3.45925082,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357327903,3.28123632,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357328111,3.45937189,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357328305,3.70078406,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357328887,3.70161606,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357331288,3.53027217,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357331490,3.70129865,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357331643,3.4598864,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357332067,3.4398864,61171.0,61170.0,0.1455141]
["bitfinex","BTCUSD",1723357332671,3.4258864,61171.0,61170.0,0.1445141]
["bitfinex","BTCUSD",1723357332880,2.71364721,61171.0,61170.0,0.1445141]
["bitfinex","BTCUSD",1723357333082,3.43892954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357333258,3.42492954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357333836,3.43892954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357334384,3.45292954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357334803,3.43892954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357335241,3.45292954,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357335412,3.45292906,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357335773,3.47292906,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357336200,3.45292906,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357336402,3.45288577,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357336673,3.47288577,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357337060,3.46609465,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357337192,3.47288589,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357339253,3.47342815,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357340515,3.46663691,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357340774,3.47342821,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357340942,3.47344473,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357341417,3.71490271,61171.0,61170.0,0.1435141]
["bitfinex","BTCUSD",1723357345415,3.47344473,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357346478,3.30187622,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357346679,2.74963628,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357346852,3.29508469,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357347061,2.74963631,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357347238,3.47391864,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357347440,3.54921864,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357349049,3.47391864,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357349972,3.29508469,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357350299,3.47455602,61171.0,61170.0,0.0004141]
["bitfinex","BTCUSD",1723357350706,3.47455602,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357353633,3.47421898,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357357122,3.29508469,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357357320,3.47426943,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357357809,3.47444111,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357358308,3.40574111,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357358534,3.47444111,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357359544,3.47445823,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357360983,3.47402013,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357364682,3.47406854,61171.0,61170.0,0.0810141]
["bitfinex","BTCUSD",1723357368333,3.474119,61171.0,61170.0,0.08068561]
["bitfinex","BTCUSD",1723357368975,3.47422775,61171.0,61170.0,0.08068561]
["bitfinex","BTCUSD",1723357370037,3.47422775,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357370261,3.70309375,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357370384,3.85019375,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357370991,3.78419375,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357371981,3.60506781,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357372135,3.78412782,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357372916,3.70302782,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357373289,3.69302782,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357373520,3.70302782,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357373649,3.70305274,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357374049,3.53078462,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357374266,3.7031985,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357375681,3.6931985,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357375978,3.7031985,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357379345,3.70322019,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357379746,3.63519588,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357379981,3.70332874,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357382410,3.69332874,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357382610,3.70332874,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357385640,3.70346869,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357385820,3.47460269,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357386018,3.47460269,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357386597,3.47460258,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357389246,3.29512662,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357389584,3.47444366,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357389810,3.3019185,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357389941,3.47455104,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357391182,3.47455102,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357391843,3.63870072,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357392912,3.63191036,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357393122,3.62870224,61171.0,61170.0,0.02091817]
["bitfinex","BTCUSD",1723357393951,3.63870224,61171.0,61170.0,0.02091817]
["bitfinex","BTCUSD",1723357394468,3.63870224,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357394671,3.62870224,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357395136,3.63870224,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357396534,3.52752531,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357396827,3.63894244,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357397785,3.63894244,61171.0,61170.0,0.08258561]
["bitfinex","BTCUSD",1723357397984,3.63894244,61171.0,61170.0,0.14428561]
["bitfinex","BTCUSD",1723357398702,3.46479274,61171.0,61170.0,0.14428561]
["bitfinex","BTCUSD",1723357399159,3.47479274,61171.0,61170.0,0.14428561]
["bitfinex","BTCUSD",1723357400242,3.47416546,61171.0,61170.0,0.14428561]
["bitfinex","BTCUSD",1723357400449,3.55176546,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357400635,3.5517655,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357400859,3.63831633,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357401964,3.46606823,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357402106,3.63846288,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357402450,3.62846288,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357402780,3.63846288,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357403181,3.62846288,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357403342,3.63846288,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357403820,3.6384072,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357403945,3.4742575,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357404289,3.4642575,61171.0,61170.0,0.08158561]
["bitfinex","BTCUSD",1723357404746,3.4742575,61171.0,61170.0,0.08158561]
["bitfinex","BTCUSD",1723357406700,3.4742575,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357407738,3.39935207,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357407897,3.47397295,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357409841,3.47397676,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357411850,3.30192235,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357412072,2.74927961,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357412244,3.30192232,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357412487,2.74938533,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357412684,3.47366766,61171.0,61170.0,0.14618561]
["bitfinex","BTCUSD",1723357413270,3.47366766,61171.0,61170.0,0.08158561]
["bitfinex","BTCUSD",1723357415886,3.47375368,61171.0,61170.0,0.08158561]
["bitfinex","BTCUSD",1723357416944,3.47375368,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357418195,3.63790338,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357419118,3.47375368,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357419873,3.30192237,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357420030,3.47413141,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357423548,3.4744348,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357423863,3.4057348,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357424068,3.30192236,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357424259,3.63840854,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357424485,3.47425884,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357427266,3.29513041,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357427480,2.75011058,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357427682,3.47439291,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357428286,3.52245818,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357429515,3.47439291,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357429816,3.46439291,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357430829,3.29513041,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357430995,2.75006048,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357431195,3.47434281,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357433183,3.46434892,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357433984,3.66907774,61171.0,61170.0,8.561e-05]
["bitfinex","BTCUSD",1723357434193,0.811136,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357434416,2.23089824,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357434648,2.48886917,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357434888,2.44187056,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357435091,2.61450717,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357435377,3.3387895,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357435589,3.3477895,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357436353,3.5119392,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357436982,3.5219392,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357437635,3.52198787,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357438019,3.44719422,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357438224,3.01436696,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357438455,3.5222413,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357439782,3.53221574,61163.0,61162.0,0.0009141]
["bitfinex","BTCUSD",1723357440331,3.27936604,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357440799,3.34806604,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357440967,3.23663791,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357441157,2.84031777,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357444400,2.8404053,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357444817,2.66050854,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357445021,2.84034726,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357445399,2.8655403,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357446064,3.58982263,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357446792,3.58981952,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357447970,3.59008071,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357452974,3.05085281,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357453196,2.36964056,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357455071,2.36955291,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357455497,2.18954065,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357455700,2.3698776,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357456324,2.36987211,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357457248,3.09415444,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357457451,2.36987211,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357457912,3.09415444,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357458122,2.36987211,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357458711,2.18953516,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357458878,2.37022288,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357461559,2.30145012,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357461724,2.3633058,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357462624,2.29459729,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357463205,2.26498396,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357463432,2.18953516,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357466837,2.01083516,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357467973,2.17645092,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357468619,2.01083516,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357468825,2.0176268,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357469364,1.7887308,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357469589,1.54986036,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357469954,1.18918019,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357470176,1.18238944,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357470372,1.1823892,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357470572,1.02623385,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357470749,1.02223385,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357471266,1.02123385,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357471681,1.02523385,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357472291,1.25412985,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357475641,1.31412985,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357476043,1.54302585,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357478466,1.66549306,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357479677,1.66547794,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357484331,1.66548086,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357486813,1.61264269,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357487553,1.54302585,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357487931,1.66547756,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357488872,1.66547382,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357489317,1.73521717,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357490186,1.74200774,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357491830,1.18200774,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357492031,0.95311174,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357493441,0.95301498,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357493644,0.95302887,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357496559,1.74302887,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357496744,1.62056701,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357497480,1.61377646,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357497797,1.54412985,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357498065,1.62051881,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357505107,1.76760841,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357505556,1.62051881,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357506518,1.69121945,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357506694,1.76755166,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357507050,1.76755172,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357510142,1.76755173,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357510376,2.12818522,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357512178,1.76768711,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357512420,2.27539647,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357512625,1.76768711,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357513267,2.27539264,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357513467,2.12816766,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357513711,2.12798309,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357515866,2.12798483,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357516196,2.12119437,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357516342,1.95737945,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357516569,1.72848345,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357517272,1.87578384,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357517673,1.87582168,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357518275,1.36811441,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357518675,1.15141893,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357520247,1.38031493,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357520475,1.15141893,61163.0,61162.0,0.1392141]
["bitfinex","BTCUSD",1723357520693,1.15141893,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357534901,0.92252293,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357535586,1.15141893,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357535983,1.04520894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357536982,1.04120894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357537188,1.04420894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357537794,1.04120894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357537993,0.24620894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357538351,0.13576094,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357538552,0.13176094,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357538777,0.24620894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357541598,0.12352293,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357541803,0.24620894,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357542005,0.12352293,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357543322,0.2216449,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357543728,0.1071969,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357544111,0.1071969,61163.0,61162.0,0.25384024]
["bitfinex","BTCUSD",1723357544531,0.1071969,61163.0,61162.0,0.13939024]
["bitfinex","BTCUSD",1723357544739,0.1071969,61163.0,61162.0,1.87761174]
["bitfinex","BTCUSD",1723357544740,0.00907493,61163.0,61162.0,1.87761174]
["bitfinex","BTCUSD",1723357544998,0.00907493,61163.0,61162.0,2.22951174]
["bitfinex","BTCUSD",1723357545267,0.07441549,61170.0,61169.0,0.261637]
["bitfinex","BTCUSD",1723357545473,0.05898982,61170.0,61169.0,0.559211]
["bitfinex","BTCUSD",1723357545775,0.00995693,61170.0,61169.0,0.92228362]
["bitfinex","BTCUSD",1723357545912,0.00995693,61170.0,61169.0,0.92228219]
["bitfinex","BTCUSD",1723357546274,0.00995693,61170.0,61169.0,0.788085]
["bitfinex","BTCUSD",1723357546651,0.000832,61170.0,61169.0,0.788085]
["bitfinex","BTCUSD",1723357547030,0.001832,61170.0,61169.0,0.793085]
["bitfinex","BTCUSD",1723357547774,0.000832,61170.0,61169.0,0.788085]
["bitfinex","BTCUSD",1723357547976,0.001832,61170.0,61169.0,0.793085]
["bitfinex","BTCUSD",1723357548120,0.002832,61170.0,61169.0,0.796085]
["bitfinex","BTCUSD",1723357548479,0.001832,61170.0,61169.0,0.793085]
["bitfinex","BTCUSD",1723357548679,0.002832,61170.0,61169.0,2.056854]
["bitfinex","BTCUSD",1723357549078,0.001832,61170.0,61169.0,2.048854]
["bitfinex","BTCUSD",1723357549280,0.001832,61170.0,61169.0,2.051854]
["bitfinex","BTCUSD",1723357549511,0.002832,61170.0,61169.0,2.056854]
["bitfinex","BTCUSD",1723357549661,0.001832,61170.0,61169.0,2.053854]
["bitfinex","BTCUSD",1723357549875,0.000832,61170.0,61169.0,2.048854]
["bitfinex","BTCUSD",1723357550327,0.001832,61170.0,61169.0,2.053854]
["bitfinex","BTCUSD",1723357551469,0.002832,61170.0,61169.0,2.056854]
["bitfinex","BTCUSD",1723357551928,0.001832,61170.0,61169.0,2.053854]
["bitfinex","BTCUSD",1723357552126,0.002832,61170.0,61169.0,2.056854]
["bitfinex","BTCUSD",1723357552443,0.000832,61170.0,61169.0,2.048854]
["bitfinex","BTCUSD",1723357552644,0.002832,61170.0,61169.0,2.056854]
["bitfinex","BTCUSD",1723357553089,0.001832,61170.0,61169.0,2.051854]
["bitfinex","BTCUSD",1723357553969,0.001832,61170.0,61169.0,2.055854]
["bitfinex","BTCUSD",1723357555304,0.001832,61170.0,61169.0,2.0567692]
["bitfinex","BTCUSD",1723357555702,0.001832,61170.0,61169.0,1.8278952]
["bitfinex","BTCUSD",1723357560935,0.001832,61170.0,61169.0,1.7591952]
["bitfinex","BTCUSD",1723357570760,0.001832,61170.0,61169.0,1.9880692]
["bitfinex","BTCUSD",1723357571417,0.001832,61170.0,61169.0,2.12332745]
["bitfinex","BTCUSD",1723357571873,0.001832,61170.0,61169.0,1.89445345]
["bitfinex","BTCUSD",1723357572552,0.001832,61170.0,61169.0,2.12332745]
["bitfinex","BTCUSD",1723357572759,0.001832,61170.0,61169.0,1.89445345]
["bitfinex","BTCUSD",1723357573021,0.001832,61170.0,61169.0,1.96350234]
["bitfinex","BTCUSD",1723357573221,0.001832,61170.0,61169.0,2.19237634]
["bitfinex","BTCUSD",1723357574587,0.001832,61170.0,61169.0,2.0567692]
["bitfinex","BTCUSD",1723357574809,0.001832,61170.0,61169.0,2.19237242]
["bitfinex","BTCUSD",1723357575211,0.001832,61170.0,61169.0,1.96349842]
["bitfinex","BTCUSD",1723357576129,0.001832,61170.0,61169.0,2.19237242]
["bitfinex","BTCUSD",1723357579251,0.001832,61170.0,61169.0,2.55706356]
["bitfinex","BTCUSD",1723357579443,0.001832,61170.0,61169.0,2.78593604]
["bitfinex","BTCUSD",1723357579886,0.001832,61170.0,61169.0,2.79555017]
["bitfinex","BTCUSD",1723357580084,0.000832,61170.0,61169.0,2.78855017]
["bitfinex","BTCUSD",1723357580237,0.002832,61170.0,61169.0,2.80055017]
["bitfinex","BTCUSD",1723357580882,0.001832,61170.0,61169.0,2.79155017]
["bitfinex","BTCUSD",1723357581833,0.001832,61170.0,61169.0,2.79754781]
["bitfinex","BTCUSD",1723357582036,0.002832,61170.0,61169.0,2.79554781]
["bitfinex","BTCUSD",1723357582167,0.002832,61170.0,61169.0,2.72767547]
["bitfinex","BTCUSD",1723357582358,0.002832,61170.0,61169.0,2.65912083]
["bitfinex","BTCUSD",1723357582572,0.002832,61170.0,61169.0,2.72782083]
["bitfinex","BTCUSD",1723357584930,0.002832,61170.0,61169.0,2.73782083]
["bitfinex","BTCUSD",1723357585474,0.002832,61170.0,61169.0,2.73781821]
["bitfinex","BTCUSD",1723357586734,0.002832,61170.0,61169.0,2.72781821]
["bitfinex","BTCUSD",1723357590004,0.002832,61170.0,61169.0,2.72781837]
["bitfinex","BTCUSD",1723357591306,0.002832,61170.0,61169.0,2.59207225]
["bitfinex","BTCUSD",1723357591973,0.002832,61170.0,61169.0,2.72781856]
["bitfinex","BTCUSD",1723357592883,0.002832,61170.0,61169.0,2.73781856]
["bitfinex","BTCUSD",1723357593494,0.002832,61170.0,61169.0,2.59207225]
["bitfinex","BTCUSD",1723357594567,0.002832,61170.0,61169.0,2.72781707]
["bitfinex","BTCUSD",1723357595248,0.002832,61170.0,61169.0,2.73781707]
["bitfinex","BTCUSD",1723357596412,0.000832,61170.0,61169.0,2.72081707]
["bitfinex","BTCUSD",1723357596620,0.002832,61170.0,61169.0,2.73781707]
["bitfinex","BTCUSD",1723357596818,0.002832,61170.0,61169.0,2.74781707]
["bitfinex","BTCUSD",1723357597077,0.002832,61170.0,61169.0,2.82568849]
["bitfinex","BTCUSD",1723357597288,0.001832,61170.0,61169.0,2.81668849]
["bitfinex","BTCUSD",1723357597496,0.001832,61170.0,61169.0,2.82568849]
["bitfinex","BTCUSD",1723357597497,0.002832,61170.0,61169.0,2.82568849]
["bitfinex","BTCUSD",1723357597663,0.002832,61170.0,61169.0,2.68994247]
["bitfinex","BTCUSD",1723357597844,0.002832,61170.0,61169.0,2.82568285]
["bitfinex","BTCUSD",1723357598047,0.001832,61170.0,61169.0,2.61407225]
["bitfinex","BTCUSD",1723357598387,0.002832,61170.0,61169.0,2.83168282]
["bitfinex","BTCUSD",1723357601296,0.002832,61170.0,61169.0,2.81168282]
["bitfinex","BTCUSD",1723357601561,0.002832,61170.0,61169.0,2.81168616]
["bitfinex","BTCUSD",1723357603030,0.002832,61170.0,61169.0,2.83168616]
["bitfinex","BTCUSD",1723357603613,0.002832,61170.0,61169.0,2.81168616]
["bitfinex","BTCUSD",1723357604829,0.002832,61170.0,61169.0,2.83168616]
["bitfinex","BTCUSD",1723357605044,0.002832,61170.0,61169.0,2.76256147]
["bitfinex","BTCUSD",1723357605244,0.002832,61170.0,61169.0,2.83043172]
["bitfinex","BTCUSD",1723357605585,0.002832,61170.0,61169.0,2.81043172]
["bitfinex","BTCUSD",1723357606342,0.002832,61170.0,61169.0,3.22897994]
["bitfinex","BTCUSD",1723357606540,0.002832,61170.0,61169.0,2.98010594]
["bitfinex","BTCUSD",1723357606765,0.002832,61170.0,61169.0,3.00010594]
["bitfinex","BTCUSD",1723357607337,0.002832,61170.0,61169.0,3.16601335]
["bitfinex","BTCUSD",1723357607578,0.002832,61170.0,61169.0,3.00010594]
["bitfinex","BTCUSD",1723357607967,0.002832,61170.0,61169.0,3.16601335]
["bitfinex","BTCUSD",1723357608208,0.002832,61170.0,61169.0,3.00010594]
["bitfinex","BTCUSD",1723357608412,0.002832,61170.0,61169.0,3.16601335]
["bitfinex","BTCUSD",1723357608803,0.002832,61170.0,61169.0,3.16523895]
["bitfinex","BTCUSD",1723357609083,0.002832,61170.0,61169.0,2.79360281]
["bitfinex","BTCUSD",1723357609427,0.002832,61170.0,61169.0,3.16524032]
["bitfinex","BTCUSD",1723357609766,0.002832,61170.0,61169.0,3.16724032]
["bitfinex","BTCUSD",1723357609966,0.002832,61170.0,61169.0,3.16524032]
["bitfinex","BTCUSD",1723357612388,0.002832,61170.0,61169.0,2.92770075]
["bitfinex","BTCUSD",1723357612586,0.002832,61170.0,61169.0,3.16524006]
["bitfinex","BTCUSD",1723357615973,0.002832,61170.0,61169.0,2.60807225]
["bitfinex","BTCUSD",1723357616180,0.002832,61170.0,61169.0,3.14478053]
["bitfinex","BTCUSD",1723357616357,0.002832,61170.0,61169.0,3.16478053]
["bitfinex","BTCUSD",1723357617127,0.002832,61170.0,61169.0,3.14478053]
["bitfinex","BTCUSD",1723357617327,0.002832,61170.0,61169.0,3.16478053]
["bitfinex","BTCUSD",1723357617744,0.002832,61170.0,61169.0,3.14478053]
["bitfinex","BTCUSD",1723357617945,0.002832,61170.0,61169.0,3.16478053]
["bitfinex","BTCUSD",1723357619788,0.002832,61170.0,61169.0,2.79774387]
["bitfinex","BTCUSD",1723357619921,0.002832,61170.0,61169.0,3.16502204]
["bitfinex","BTCUSD",1723357620331,0.002832,61170.0,61169.0,3.13502204]
["bitfinex","BTCUSD",1723357620528,0.002832,61170.0,61169.0,2.98782204]
["bitfinex","BTCUSD",1723357621558,0.002832,61170.0,61169.0,2.56253113]
["bitfinex","BTCUSD",1723357621770,0.146032,61170.0,61169.0,2.22741265]
["bitfinex","BTCUSD",1723357622288,0.146032,61170.0,61169.0,2.2274177]
["bitfinex","BTCUSD",1723357622498,0.146032,61170.0,61169.0,2.22677406]
["bitfinex","BTCUSD",1723357624106,0.146032,61170.0,61169.0,2.23669513]
["bitfinex","BTCUSD",1723357624287,0.146032,61170.0,61169.0,2.46556913]
["bitfinex","BTCUSD",1723357624488,0.146032,61170.0,61169.0,2.23669513]
["bitfinex","BTCUSD",1723357624826,0.146032,61170.0,61169.0,2.46556913]
["bitfinex","BTCUSD",1723357625435,0.146032,61170.0,61169.0,2.23669513]
["bitfinex","BTCUSD",1723357626289,0.146032,61170.0,61169.0,2.03549027]
["bitfinex","BTCUSD",1723357626461,0.146032,61170.0,61169.0,2.23663173]
["bitfinex","BTCUSD",1723357626932,0.146032,61170.0,61169.0,2.46550573]
["bitfinex","BTCUSD",1723357627468,0.146032,61170.0,61169.0,2.23663173]
["bitfinex","BTCUSD",1723357627890,0.146032,61170.0,61169.0,2.46550573]
["bitfinex","BTCUSD",1723357628405,0.081832,61170.0,61169.0,2.46550573]
["bitfinex","BTCUSD",1723357629039,0.081832,61170.0,61169.0,2.23663173]
["bitfinex","BTCUSD",1723357629959,0.081832,61170.0,61169.0,2.16875719]
["bitfinex","BTCUSD",1723357630162,0.081832,61170.0,61169.0,2.39763119]
["bitfinex","BTCUSD",1723357630612,0.081832,61170.0,61169.0,2.3976906]
["bitfinex","BTCUSD",1723357633039,0.002832,61170.0,61169.0,2.3976906]
["bitfinex","BTCUSD",1723357637193,0.002832,61170.0,61169.0,2.1688166]
["bitfinex","BTCUSD",1723357637420,0.002832,61170.0,61169.0,2.16850318]
["bitfinex","BTCUSD",1723357637786,0.002832,61170.0,61169.0,2.39737718]
["bitfinex","BTCUSD",1723357641219,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357641553,0.002832,61170.0,61169.0,2.39730899]
["bitfinex","BTCUSD",1723357645298,0.002832,61170.0,61169.0,2.46518466]
["bitfinex","BTCUSD",1723357645699,0.002832,61170.0,61169.0,2.39730899]
["bitfinex","BTCUSD",1723357648136,0.002832,61170.0,61169.0,2.46518466]
["bitfinex","BTCUSD",1723357648674,0.002832,61170.0,61169.0,2.46552433]
["bitfinex","BTCUSD",1723357652024,0.002832,61170.0,61169.0,2.33223994]
["bitfinex","BTCUSD",1723357652223,0.002832,61170.0,61169.0,2.46545666]
["bitfinex","BTCUSD",1723357652626,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357652903,0.002832,61170.0,61169.0,2.46545701]
["bitfinex","BTCUSD",1723357654642,0.002832,61170.0,61169.0,2.33223994]
["bitfinex","BTCUSD",1723357655120,0.002832,61170.0,61169.0,2.46540594]
["bitfinex","BTCUSD",1723357655817,0.002832,61170.0,61169.0,2.39753027]
["bitfinex","BTCUSD",1723357656149,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357656348,0.002832,61170.0,61169.0,2.46538747]
["bitfinex","BTCUSD",1723357656985,0.002832,61170.0,61169.0,2.4653844]
["bitfinex","BTCUSD",1723357659281,0.002832,61170.0,61169.0,2.46530697]
["bitfinex","BTCUSD",1723357659528,0.002832,61170.0,61169.0,2.62991308]
["bitfinex","BTCUSD",1723357659822,0.002832,61170.0,61169.0,2.46530697]
["bitfinex","BTCUSD",1723357660439,0.002832,61170.0,61169.0,2.40103908]
["bitfinex","BTCUSD",1723357660744,0.002832,61170.0,61169.0,2.46530697]
["bitfinex","BTCUSD",1723357661102,0.002832,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357661421,0.002832,61170.0,61169.0,2.62998225]
["bitfinex","BTCUSD",1723357661783,0.002832,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357661918,0.002832,61170.0,61169.0,2.23646839]
["bitfinex","BTCUSD",1723357662127,0.079332,61170.0,61169.0,2.40110825]
["bitfinex","BTCUSD",1723357662444,0.079332,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357663056,0.079332,61170.0,61169.0,2.62998225]
["bitfinex","BTCUSD",1723357663342,0.079332,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357663928,0.002832,61170.0,61169.0,2.62998225]
["bitfinex","BTCUSD",1723357664131,0.002832,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357664723,0.002832,61170.0,61169.0,2.62998225]
["bitfinex","BTCUSD",1723357664929,0.002832,61170.0,61169.0,2.46534239]
["bitfinex","BTCUSD",1723357665211,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357665415,0.002832,61170.0,61169.0,2.46532968]
["bitfinex","BTCUSD",1723357665996,0.002832,61170.0,61169.0,2.62995442]
["bitfinex","BTCUSD",1723357666147,0.002832,61170.0,61169.0,2.46532968]
["bitfinex","BTCUSD",1723357666348,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357666546,0.002832,61170.0,61169.0,2.4654061]
["bitfinex","BTCUSD",1723357666973,0.002832,61170.0,61169.0,2.63010368]
["bitfinex","BTCUSD",1723357667175,0.002832,61170.0,61169.0,2.4654061]
["bitfinex","BTCUSD",1723357667701,0.002832,61170.0,61169.0,2.63010368]
["bitfinex","BTCUSD",1723357667900,0.002832,61170.0,61169.0,2.4654061]
["bitfinex","BTCUSD",1723357668146,0.002832,61170.0,61169.0,2.63010368]
["bitfinex","BTCUSD",1723357668349,0.002832,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357668550,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357668758,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357669049,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357669262,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357669464,0.002832,61170.0,61169.0,2.23656705]
["bitfinex","BTCUSD",1723357669672,0.002832,61170.0,61169.0,2.40129786]
["bitfinex","BTCUSD",1723357669886,0.002832,61170.0,61169.0,2.23656705]
["bitfinex","BTCUSD",1723357670040,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357670241,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357670430,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357670627,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357670839,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357671040,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357671260,0.002832,61170.0,61169.0,2.63017186]
["bitfinex","BTCUSD",1723357671465,0.002832,61170.0,61169.0,2.46544105]
["bitfinex","BTCUSD",1723357671739,0.002832,61170.0,61169.0,2.40129786]
["bitfinex","BTCUSD",1723357672124,0.002832,61170.0,61169.0,2.630239]
["bitfinex","BTCUSD",1723357672324,0.002832,61170.0,61169.0,2.46547472]
["bitfinex","BTCUSD",1723357672634,0.002832,61170.0,61169.0,2.630239]
["bitfinex","BTCUSD",1723357672955,0.002832,61170.0,61169.0,2.23660072]
["bitfinex","BTCUSD",1723357673136,0.002832,61170.0,61169.0,2.401365]
["bitfinex","BTCUSD",1723357673279,0.002832,61170.0,61169.0,2.46547472]
["bitfinex","BTCUSD",1723357673483,0.002832,61170.0,61169.0,2.401365]
["bitfinex","BTCUSD",1723357673759,0.002832,61170.0,61169.0,2.23660072]
["bitfinex","BTCUSD",1723357674052,0.002832,61170.0,61169.0,2.401365]
["bitfinex","BTCUSD",1723357674264,0.002832,61170.0,61169.0,2.23660072]
["bitfinex","BTCUSD",1723357674448,0.002832,61170.0,61169.0,2.630239]
["bitfinex","BTCUSD",1723357674654,0.002832,61170.0,61169.0,2.46547472]
["bitfinex","BTCUSD",1723357674854,0.002832,61170.0,61169.0,2.630239]
["bitfinex","BTCUSD",1723357675060,0.002832,61170.0,61169.0,2.23660072]
["bitfinex","BTCUSD",1723357675256,0.002832,61170.0,61169.0,2.401365]
["bitfinex","BTCUSD",1723357675463,0.002832,61170.0,61169.0,2.23660072]
["bitfinex","BTCUSD",1723357675705,0.002832,61170.0,61169.0,2.40123213]
["bitfinex","BTCUSD",1723357675819,0.002832,61170.0,61169.0,2.23653285]
["bitfinex","BTCUSD",1723357676026,0.002832,61170.0,61169.0,2.03549027]
["bitfinex","BTCUSD",1723357676219,0.002832,61170.0,61169.0,2.23653362]
["bitfinex","BTCUSD",1723357676419,0.002832,61170.0,61169.0,2.40123386]
["bitfinex","BTCUSD",1723357676665,0.002832,61170.0,61169.0,2.23653362]
["bitfinex","BTCUSD",1723357676896,0.002832,61170.0,61169.0,2.40123386]
["bitfinex","BTCUSD",1723357678456,0.0027048,61170.0,61169.0,2.40123386]
["bitfinex","BTCUSD",1723357679422,0.0027048,61170.0,61169.0,2.40140926]
["bitfinex","BTCUSD",1723357681518,0.0027048,61170.0,61169.0,2.63028326]
["bitfinex","BTCUSD",1723357681718,0.0027048,61170.0,61169.0,2.46549731]
["bitfinex","BTCUSD",1723357681921,0.0027048,61170.0,61169.0,2.63028326]
["bitfinex","BTCUSD",1723357682125,0.0027048,61170.0,61169.0,2.26436427]
["bitfinex","BTCUSD",1723357682284,0.0027048,61170.0,61169.0,2.23659232]
["bitfinex","BTCUSD",1723357682484,0.0027048,61170.0,61169.0,2.40134877]
["bitfinex","BTCUSD",1723357682679,0.0027048,61170.0,61169.0,2.33264877]
["bitfinex","BTCUSD",1723357682883,0.1438048,61170.0,61169.0,1.49570732]
["bitfinex","BTCUSD",1723357683109,0.1438048,61170.0,61169.0,1.53234757]
["bitfinex","BTCUSD",1723357683314,0.21745029,61170.0,61169.0,1.41791057]
["bitfinex","BTCUSD",1723357683524,0.20064519,61170.0,61169.0,1.53234757]
["bitfinex","BTCUSD",1723357683719,0.15056863,61170.0,61169.0,1.52334757]
["bitfinex","BTCUSD",1723357683942,0.15056863,61170.0,61169.0,1.50934757]
["bitfinex","BTCUSD",1723357683943,0.24776262,61170.0,61169.0,1.50934757]
["bitfinex","BTCUSD",1723357684141,0.22318594,61170.0,61169.0,1.52334757]
["bitfinex","BTCUSD",1723357684345,0.22418594,61170.0,61169.0,1.3901212]
["bitfinex","BTCUSD",1723357684506,0.22416054,61170.0,61169.0,1.2736842]
["bitfinex","BTCUSD",1723357684884,0.22516075,61170.0,61169.0,1.4021212]
["bitfinex","BTCUSD",1723357685086,0.42981855,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357685220,0.65868855,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357685631,0.31538355,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357685854,0.43697382,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357686039,0.31538355,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357686203,0.41345336,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357686404,0.38891884,61170.0,61169.0,1.2876842]
["bitfinex","BTCUSD",1723357686646,0.38791884,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357686903,0.38791884,61170.0,61169.0,1.2816842]
["bitfinex","BTCUSD",1723357687316,0.15870392,61170.0,61169.0,1.2816842]
["bitfinex","BTCUSD",1723357687484,0.13318374,61170.0,61169.0,1.2676842]
["bitfinex","BTCUSD",1723357687875,0.13418374,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357689276,0.08516863,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357689434,0.13417586,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357690617,0.08516863,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357692267,0.31400477,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357692463,0.73119026,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357692687,0.96006026,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357692885,0.98456084,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357693509,0.88655855,61170.0,61169.0,1.2756842]
["bitfinex","BTCUSD",1723357694291,0.88655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357695261,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357695405,1.56001057,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357695818,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357696890,1.55999986,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357697268,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357697467,1.55999215,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357698270,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357698665,1.55998269,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357698964,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357699164,1.5844574,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357699800,1.48655855,61170.0,61169.0,0.0149152]
["bitfinex","BTCUSD",1723357700357,1.48655855,61170.0,61169.0,0.0089152]
["bitfinex","BTCUSD",1723357700680,1.58443684,61170.0,61169.0,0.0109152]
["bitfinex","BTCUSD",1723357700898,1.58443684,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357700899,1.58343684,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357701058,1.58343684,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357703488,1.48555855,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357706523,1.55893245,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357706730,1.48555855,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357707242,1.5589324,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357707805,1.55893005,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357708008,1.58338722,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357709660,1.48555855,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357710034,1.55892712,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357710229,1.48555855,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357710955,1.58338722,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357711278,1.81225722,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357712427,1.8835174,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357714142,1.8835598,61170.0,61169.0,0.0059152]
["bitfinex","BTCUSD",1723357714495,1.8835598,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357714714,1.8835598,61170.0,61169.0,0.0049152]
["bitfinex","BTCUSD",1723357714874,1.8835598,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357715706,2.14835794,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357716318,2.14832642,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357717441,2.14832642,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357717646,2.27061428,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357717818,2.27061428,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357718037,2.27740435,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357718363,2.21200435,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357718611,1.98313435,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357718808,1.90743435,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357719017,1.90843435,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357719590,1.90820383,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357719797,1.30820383,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357721511,1.18586721,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357721720,1.18586725,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357725055,1.17909048,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357725259,1.98588054,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357727281,2.21475054,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357727480,2.42845054,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357728000,2.57541807,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357728397,2.93613552,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357728665,2.85834199,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357728870,2.57358733,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357729191,2.57356673,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357730909,2.57256673,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357731175,2.57256673,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357731290,2.57556673,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357731491,2.57656673,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357731710,2.93920257,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357731916,2.57656673,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357732111,2.57656673,61170.0,61169.0,0.02174776]
["bitfinex","BTCUSD",1723357732418,2.57653373,61170.0,61169.0,0.02174776]
["bitfinex","BTCUSD",1723357733109,2.57653373,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357733454,2.50783373,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357733647,2.57653373,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357735611,2.57654235,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357738694,2.74208774,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357739706,2.74190409,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357740130,2.67660409,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357740331,2.67668292,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357742102,2.67669406,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357743038,2.51106984,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357743226,2.43136984,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357748434,2.43137985,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357749414,2.43130672,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357749789,2.35373216,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357750010,2.4313069,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357750614,2.43130975,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357751313,2.4313098,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357752862,2.43130983,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357753019,2.43131531,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357756050,2.80188531,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357756299,3.02002983,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357756533,3.56644915,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357756717,3.74538172,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357756887,4.10807923,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357757097,4.10407923,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357757298,4.11307923,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357757498,4.12207923,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357757721,4.12214376,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357758047,4.11314376,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357758195,4.10414376,61170.0,61169.0,0.0009152]
["bitfinex","BTCUSD",1723357758400,4.11355178,61170.0,61169.0,0.0019152]
["bitfinex","BTCUSD",1723357758566,4.12255178,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357760156,3.93642018,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357760475,4.12265404,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357762222,4.12265682,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357763152,4.14265682,61170.0,61169.0,0.0029152]
["bitfinex","BTCUSD",1723357763671,0.878136,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357763896,2.19175638,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357764102,2.70786975,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357764879,2.71686975,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357765372,2.63986975,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357766113,2.56146294,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357766319,2.63984538,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357766873,2.64787728,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357767025,2.64787727,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357767237,2.64783395,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357767433,2.57628645,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357767614,2.64785316,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357769274,2.65740358,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357769658,2.88629958,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357771090,2.88640283,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357771289,2.87961121,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357771669,2.88640284,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357773719,2.81770284,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357774047,2.88640536,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357774649,2.80794377,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357774801,2.89633821,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357776029,2.75413317,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357776232,2.82283317,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357776407,2.74442414,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357776615,2.65723613,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357777226,2.82262475,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357777463,2.65723613,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357778421,2.65044462,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357778622,2.65723609,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357781537,2.82262471,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357781886,2.75121561,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357782092,2.82247847,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357782447,2.815687,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357782595,2.82247847,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357786471,2.65708985,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357789147,2.65715997,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357790205,2.82254859,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357790324,2.65715997,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357790523,2.82263778,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357791376,2.65715997,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357792661,2.57903552,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357792859,2.65717889,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357793093,2.58582697,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357793300,2.65717957,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357794694,2.65720065,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357794895,2.65719052,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357796508,2.65719354,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357796702,2.65717891,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357799678,2.65718131,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357800028,2.65716754,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357800231,2.35957154,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357800433,2.35002112,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357800669,2.12112512,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357800881,1.25222912,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357801100,1.0884142,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357801253,0.58064249,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357801458,0.5738512,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357801663,0.73137334,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357801900,0.72237334,61163.0,61162.0,0.14689024]
["bitfinex","BTCUSD",1723357802101,0.86961928,61163.0,61162.0,0.14689024]
["bitfinex","BTCUSD",1723357802314,0.86959288,61163.0,61162.0,0.14689024]
["bitfinex","BTCUSD",1723357802550,0.86159288,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357802721,0.86959288,61163.0,61162.0,0.14689024]
["bitfinex","BTCUSD",1723357802937,0.87455096,61163.0,61162.0,0.14689024]
["bitfinex","BTCUSD",1723357803364,0.71433143,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357803498,0.71733143,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357804091,0.94822743,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357804538,1.09544696,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357804740,1.52753374,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357805142,1.16698858,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357805457,1.02945988,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357805665,1.46559966,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357805817,1.53738726,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357806025,1.46559966,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357806203,1.53738787,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357806603,1.52774869,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357806803,1.02001564,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357808027,1.0296558,61163.0,61162.0,0.14589024]
["bitfinex","BTCUSD",1723357808241,1.4291576,61163.0,61162.0,0.06739024]
["bitfinex","BTCUSD",1723357808408,2.65689065,61163.0,61162.0,0.06739024]
["bitfinex","BTCUSD",1723357809012,2.64725049,61163.0,61162.0,0.06739024]
["bitfinex","BTCUSD",1723357809616,2.64581283,61163.0,61162.0,0.06739024]
["bitfinex","BTCUSD",1723357810401,2.64581283,61163.0,61162.0,0.14979024]
["bitfinex","BTCUSD",1723357812192,2.64581283,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357813004,2.57546229,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357813220,2.6457941,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357813668,2.57546251,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357813845,2.6457941,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357816666,2.7144941,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357816906,2.71444943,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357818705,2.7076761,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357818908,2.71446751,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357820318,2.7870761,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357820448,2.79367278,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357821044,2.79377927,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357823535,2.79177927,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357823734,2.80277927,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357823899,2.72587789,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357824092,2.80261513,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357824436,2.72021513,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357824734,2.73421513,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357825154,2.72021513,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357825278,2.73421513,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357825685,2.72714091,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357825897,2.73393237,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357827081,2.73393237,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357827695,2.73393227,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357827849,2.66523227,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357828193,1.47606373,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357828398,0.73938279,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357828637,0.88652755,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357828808,0.72538279,61163.0,61162.0,0.14889024]
["bitfinex","BTCUSD",1723357829012,0.49648679,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357829188,0.50948679,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357829348,0.39503879,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357829548,0.50948679,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357830172,0.48548679,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357830594,0.50448679,61163.0,61162.0,0.14989024]
["bitfinex","BTCUSD",1723357830829,0.49348679,61163.0,61162.0,0.14889024]
["bitfinex","BTCUSD",1723357831049,0.48548679,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357831252,0.49048679,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357831461,0.49548679,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357831658,0.49048679,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357832026,0.72338279,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357832368,0.71838279,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357832975,0.72347551,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357833352,0.71947551,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357833903,0.84805018,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357834029,0.72547551,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357834229,0.72147551,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357834480,0.72347551,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357834828,0.71838279,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357835019,0.7234755,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357835360,0.84603155,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357836143,0.7234755,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357836257,0.84603159,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357836464,0.84603164,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357836664,0.84093888,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357838602,0.71838279,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357838911,0.81641087,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357839687,0.81633476,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357840071,0.82142735,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357840931,0.59253135,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357843929,0.82142735,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357844116,0.82141311,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357845715,0.8214131,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357848394,0.72340274,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357850363,0.36077184,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357851685,0.58966784,61163.0,61162.0,0.14789024]
["bitfinex","BTCUSD",1723357852294,2.00047876,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357852502,2.36313392,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357852908,2.43323364,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357853311,2.43324371,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357854159,2.43803332,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357854564,2.44203332,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357854763,2.44803332,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357855210,2.44203332,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357855356,2.45103332,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357855763,2.44503332,61163.0,61162.0,0.00209024]
["bitfinex","BTCUSD",1723357856141,2.45403332,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357856354,2.60103092,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357856546,3.10878382,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357857519,3.1087828,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357858013,3.10876997,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357858351,3.02936997,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357858632,2.52161371,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357859412,3.0293739,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357859809,2.95927418,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357860043,2.5218561,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357860373,2.88265079,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357860817,2.88238503,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357861256,2.45154341,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357861459,2.52213873,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357862721,3.02989978,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357862921,2.88289747,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357867691,2.95933797,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357867890,2.88257525,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357870576,2.8825892,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357871747,2.88282241,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357872074,2.81231526,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357872282,3.02312292,61163.0,61162.0,0.00309024]
["bitfinex","BTCUSD",1723357872704,0.73745784,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357872913,1.50745784,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357873273,1.5074147,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357874800,1.1640707,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357874992,0.51664854,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357875194,0.39405685,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357875400,0.12439421,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357875548,0.4921157,61163.0,61162.0,0.14929024]
["bitfinex","BTCUSD",1723357875745,0.4921157,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357875746,0.4741157,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357875947,0.4741157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357876189,0.4791157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357876642,0.4831157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357877368,0.4781157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357877744,0.4801157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357877956,0.4761157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357878359,0.4781157,61163.0,61162.0,0.26174024]
["bitfinex","BTCUSD",1723357879428,0.4781157,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357879984,0.47810741,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357880662,0.47301487,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357880866,0.59255505,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357881034,0.47810705,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357882382,0.59255505,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357882622,0.58746287,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357882800,0.47810585,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357884406,0.47297821,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357884622,0.47806913,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357884847,0.59251713,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357885551,0.59251244,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357886526,0.01742618,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357886898,0.09091384,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357889888,0.20536184,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357890090,0.20027092,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357890315,0.20535997,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357892624,0.13187231,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357892823,0.22987879,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357893295,0.59250865,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357893782,0.58737517,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357893937,0.82136019,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357894117,0.81627117,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357894313,0.5924643,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357895441,0.59246417,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357896883,0.82136017,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357898249,0.82136225,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357900009,1.05025825,61163.0,61162.0,0.14729024]
["bitfinex","BTCUSD",1723357900224,1.05025825,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357900225,0.952303,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357900424,0.947214,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357902083,1.06965871,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357903421,0.947214,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357906766,1.07477916,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357906961,0.95230279,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357907481,0.95231033,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357908445,0.95031033,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357908868,0.95531033,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357909107,0.94831033,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357909426,0.94831033,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357909427,0.95631033,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357909622,0.94831033,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357910278,0.95631033,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357910793,0.94831037,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357911123,0.95731037,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357911682,0.94831037,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357911894,0.94831037,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357911895,0.95931037,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357912053,0.96730703,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357912266,0.95930703,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357912671,0.96630703,61163.0,61162.0,0.08309024]
["bitfinex","BTCUSD",1723357913296,0.95530703,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357914028,0.96130703,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357914431,0.95530711,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357914867,0.96230711,61163.0,61162.0,0.08209024]
["bitfinex","BTCUSD",1723357914996,0.95530711,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357915380,0.96330711,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357915845,0.94830711,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357916189,0.95430763,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357917100,0.96030763,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357917537,1.10732482,61163.0,61162.0,0.21789806]
["bitfinex","BTCUSD",1723357918101,1.10732482,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357918484,0.96030763,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357918619,1.10749413,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357919109,0.96030763,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357919462,1.10749251,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357919642,1.46801344,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357919843,1.61520514,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357920046,1.10749933,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357920431,1.10149933,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357920636,1.09549933,61163.0,61162.0,0.21789854]
["bitfinex","BTCUSD",1723357920768,1.12412863,61163.0,61162.0,0.13689854]
["bitfinex","BTCUSD",1723357920968,1.3479352,61163.0,61162.0,0.13690036]
["bitfinex","BTCUSD",1723357921169,1.35302582,61163.0,61162.0,0.13690036]
["bitfinex","BTCUSD",1723357921372,1.93243445,61163.0,61162.0,0.13690036]
["bitfinex","BTCUSD",1723357921583,2.53443431,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357921853,2.60642157,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357922057,2.59942157,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357922368,2.60905096,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357922576,2.83794696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357922771,2.84294696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357923074,2.84094696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357923319,2.83594696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357923528,2.84494696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357923730,2.85394696,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357924117,2.85394596,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357924277,2.84494596,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357924481,2.84506351,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357924910,2.85538261,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357925113,2.85306351,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357925367,2.93208393,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357925572,2.92176351,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357927706,2.92176334,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357927880,3.35889102,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357928117,4.07432294,61163.0,61162.0,0.00109024]
["bitfinex","BTCUSD",1723357928247,1.011879,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357928454,2.17026849,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357928651,2.68629484,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357928840,2.68643666,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357930114,2.67965005,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357930493,2.68065005,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357931119,2.68064966,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357931557,2.31959449,61152.0,61151.0,0.009241]
["bitfinex","BTCUSD",1723357932100,2.31959449,61152.0,61148.0,0.00634276]
["bitfinex","BTCUSD",1723357932101,0.1419,61151.0,61148.0,0.00634276]
["bitfinex","BTCUSD",1723357932296,1.64362892,61149.0,61148.0,7.6e-07]
["bitfinex","BTCUSD",1723357932515,1.64362892,61149.0,61130.0,0.0009141]
["bitfinex","BTCUSD",1723357932516,0.1419,61145.0,61131.0,0.0614]
["bitfinex","BTCUSD",1723357932716,0.412173,61140.0,61131.0,0.0614]
["bitfinex","BTCUSD",1723357933047,1.68776828,61140.0,61131.0,0.0614]
["bitfinex","BTCUSD",1723357933341,2.92926923,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357934099,2.93726923,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357934704,2.93726675,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357935518,2.94626675,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357935723,2.58481609,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357935919,2.5947594,61140.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357936121,1.030554,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357936344,2.52921511,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357936547,2.54438461,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357937358,2.55038461,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357937566,2.40398343,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357938107,3.04354631,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357938255,3.05354631,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357938460,2.73299543,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357938637,2.74099543,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357938818,2.72699543,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357939022,2.74099543,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357939237,2.75809144,61132.0,61131.0,0.0001]
["bitfinex","BTCUSD",1723357939465,2.7852296,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357939985,2.7992296,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357940605,2.7305296,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357940932,2.75809144,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357941277,2.7992296,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357941690,2.79414168,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357941936,2.79922853,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357942090,2.79940937,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357942294,2.96355907,61132.0,61131.0,0.0010152]
["bitfinex","BTCUSD",1723357942692,0.57267,61117.0,61116.0,0.0797]
["bitfinex","BTCUSD",1723357942895,0.73648492,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357943091,0.96737667,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357944012,0.97437667,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357945185,0.98037667,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357946223,1.81037667,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357947374,1.58130867,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357948633,1.65000867,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357948767,1.58130867,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357949697,0.35842575,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357950014,0.12935775,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357950828,0.35842575,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357951374,0.36479228,61117.0,61116.0,0.1432]
["bitfinex","BTCUSD",1723357952482,0.36479228,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357953246,0.13572428,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357956248,0.36479228,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357960242,0.36988076,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357963658,0.36988177,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357965455,0.36988198,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357965780,0.14081398,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357966163,0.36988198,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357966570,0.36988192,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357967522,0.36479228,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357967769,0.36988201,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357968712,0.53369693,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357971025,0.5286072,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357971228,0.30462872,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357971379,0.53369672,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357972207,0.53369695,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357972960,0.02628003,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357973311,0.02628003,61117.0,61116.0,0.28001844]
["bitfinex","BTCUSD",1723357973813,0.14081403,61117.0,61116.0,0.28001844]
["bitfinex","BTCUSD",1723357974838,0.02628003,61117.0,61116.0,0.28001844]
["bitfinex","BTCUSD",1723357975217,0.02628031,61117.0,61116.0,0.28001593]
["bitfinex","BTCUSD",1723357975856,0.02028031,61117.0,61116.0,0.28001593]
["bitfinex","BTCUSD",1723357976320,0.02228031,61117.0,61116.0,0.28001593]
["bitfinex","BTCUSD",1723357976447,0.02228031,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357976855,0.01528031,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357977224,0.00909003,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357977353,0.00709003,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357977557,0.07840302,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357977756,0.08040302,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357978223,0.07940302,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357978389,0.36898176,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357978592,0.46673241,61117.0,61116.0,0.28001531]
["bitfinex","BTCUSD",1723357978805,0.47494524,61117.0,61116.0,0.1441152]
["bitfinex","BTCUSD",1723357978975,0.47494524,61117.0,61116.0,0.28001504]
["bitfinex","BTCUSD",1723357979185,0.47494524,61117.0,61116.0,0.39455104]
["bitfinex","BTCUSD",1723357980413,0.0878342,61117.0,61116.0,0.93139504]
["bitfinex","BTCUSD",1723357980617,0.05724397,61117.0,61116.0,0.93139504]
["bitfinex","BTCUSD",1723357980891,0.04903051,61119.0,61118.0,0.1379]
["bitfinex","BTCUSD",1723357981047,0.09775065,61122.0,61118.0,0.229065]
["bitfinex","BTCUSD",1723357981048,0.07353134,61120.0,61118.0,0.229065]
["bitfinex","BTCUSD",1723357981262,0.07353134,61120.0,61119.0,0.11453]
["bitfinex","BTCUSD",1723357981483,0.07353134,61120.0,61119.0,0.4794782]
["bitfinex","BTCUSD",1723357981624,0.07862125,61120.0,61119.0,0.6173782]
["bitfinex","BTCUSD",1723357981820,0.09806,61122.0,61121.0,0.1379]
["bitfinex","BTCUSD",1723357982063,0.10315004,61122.0,61121.0,0.2737872]
["bitfinex","BTCUSD",1723357982456,0.46600497,61122.0,61121.0,0.2737872]
["bitfinex","BTCUSD",1723357983147,0.46600497,61122.0,61121.0,0.3883132]
["bitfinex","BTCUSD",1723357983149,0.07862191,61122.0,61121.0,0.3883132]
["bitfinex","BTCUSD",1723357983415,0.10313254,61122.0,61121.0,0.3883132]
["bitfinex","BTCUSD",1723357983571,0.46599127,61122.0,61121.0,0.3883132]
["bitfinex","BTCUSD",1723357983753,0.46598364,61122.0,61121.0,0.2737872]
["bitfinex","BTCUSD",1723357984415,0.36972599,61122.0,61121.0,0.2737872]
["bitfinex","BTCUSD",1723357984717,0.36972585,61122.0,61121.0,0.2737872]
["bitfinex","BTCUSD",1723357985122,0.36563595,61122.0,61121.0,0.252426]
["bitfinex","BTCUSD",1723357985274,0.37072576,61122.0,61121.0,0.38831765]
["bitfinex","BTCUSD",1723357985701,0.37272576,61122.0,61121.0,0.38831765]
["bitfinex","BTCUSD",1723357985879,0.08338961,61122.0,61121.0,0.61737065]
["bitfinex","BTCUSD",1723357986081,0.08160476,61122.0,61121.0,0.61737065]
["bitfinex","BTCUSD",1723357986303,0.08160476,61122.0,61121.0,0.61736536]
["bitfinex","BTCUSD",1723357986504,0.07651107,61122.0,61121.0,0.61736536]
["bitfinex","BTCUSD",1723357986702,0.003,61122.0,61121.0,0.61736536]
["bitfinex","BTCUSD",1723357987253,0.05199968,61122.0,61121.0,0.61736536]
["bitfinex","BTCUSD",1723357988407,0.05199968,61122.0,61121.0,0.481479]
["bitfinex","BTCUSD",1723357988631,0.05199968,61122.0,61121.0,0.8564162]
["bitfinex","BTCUSD",1723357988833,0.01123397,61122.0,61121.0,2.1071852]
["bitfinex","BTCUSD",1723357989032,0.003,61122.0,61121.0,2.1071852]
["bitfinex","BTCUSD",1723357989171,0.003,61122.0,61121.0,2.1181004]
["bitfinex","BTCUSD",1723357989616,0.003,61122.0,61121.0,2.3671534]
["bitfinex","BTCUSD",1723357989744,0.003,61122.0,61121.0,2.3901534]
["bitfinex","BTCUSD",1723357989926,0.003,61122.0,61121.0,2.55396832]
["bitfinex","BTCUSD",1723357990560,0.002,61122.0,61121.0,2.55396832]
["bitfinex","BTCUSD",1723357990786,0.003,61122.0,61121.0,2.81509035]
["bitfinex","BTCUSD",1723357990987,0.003,61122.0,61121.0,2.61129718]
["bitfinex","BTCUSD",1723357991205,0.001,61122.0,61121.0,2.55396832]
["bitfinex","BTCUSD",1723357991358,0.000832,61129.0,61128.0,0.48144]
["bitfinex","BTCUSD",1723357991566,0.000832,61129.0,61128.0,0.6173242]
["bitfinex","BTCUSD",1723357993155,0.000832,61129.0,61128.0,0.3882972]
["bitfinex","BTCUSD",1723357994195,0.001832,61129.0,61128.0,0.3882972]
["bitfinex","BTCUSD",1723357994614,0.002832,61129.0,61128.0,0.3882972]
["bitfinex","BTCUSD",1723357994835,0.002832,61129.0,61128.0,1.6490662]
["bitfinex","BTCUSD",1723357995594,0.002832,61129.0,61128.0,1.513182]
["bitfinex","BTCUSD",1723357995814,0.002832,61129.0,61128.0,1.64904506]
["bitfinex","BTCUSD",1723357996423,0.001832,61129.0,61128.0,1.64904506]
["bitfinex","BTCUSD",1723357996624,0.000832,61129.0,61128.0,1.94677206]
["bitfinex","BTCUSD",1723357996883,0.001832,61129.0,61128.0,2.17579906]
["bitfinex","BTCUSD",1723357997294,0.000832,61129.0,61128.0,2.18579906]
["bitfinex","BTCUSD",1723357997495,0.001832,61129.0,61128.0,2.18579906]
["bitfinex","BTCUSD",1723357997679,0.002832,61129.0,61128.0,2.18579906]
["bitfinex","BTCUSD",1723357998079,0.002832,61129.0,61128.0,2.53482606]
["bitfinex","BTCUSD",1723357998285,0.002832,61129.0,61128.0,2.55782606]
["bitfinex","BTCUSD",1723357999231,0.002832,61129.0,61128.0,2.72364098]
["bitfinex","BTCUSD",1723357999406,0.002832,61129.0,61128.0,2.59748249]
["bitfinex","BTCUSD",1723357999610,0.000832,61129.0,61128.0,2.78865021]
["bitfinex","BTCUSD",1723357999790,0.001832,61129.0,61128.0,2.79065021]
["bitfinex","BTCUSD",1723357999995,0.002832,61129.0,61128.0,2.79565021]
["bitfinex","BTCUSD",1723358000203,0.001832,61129.0,61128.0,2.9623545]
["bitfinex","BTCUSD",1723358000395,0.000832,61139.0,61138.0,0.979665]
["bitfinex","BTCUSD",1723358000595,0.000832,61139.0,61138.0,2.72996193]
["bitfinex","BTCUSD",1723358001407,0.000832,61139.0,61138.0,2.95895193]
["bitfinex","BTCUSD",1723358002134,0.000832,61139.0,61138.0,2.66126193]
["bitfinex","BTCUSD",1723358002336,0.000832,61139.0,61138.0,2.72996193]
["bitfinex","BTCUSD",1723358003056,0.002832,61139.0,61138.0,2.48244701]
["bitfinex","BTCUSD",1723358003223,0.002832,61139.0,61138.0,2.57114701]
["bitfinex","BTCUSD",1723358003420,0.002832,61139.0,61138.0,2.58103804]
["bitfinex","BTCUSD",1723358003844,0.001832,61139.0,61138.0,2.58103804]
["bitfinex","BTCUSD",1723358004275,0.001832,61139.0,61138.0,2.55603804]
["bitfinex","BTCUSD",1723358004492,0.002832,61139.0,61138.0,2.56103804]
["bitfinex","BTCUSD",1723358004754,0.002832,61139.0,61138.0,2.58103804]
["bitfinex","BTCUSD",1723358005699,0.001832,61139.0,61138.0,2.58103804]
["bitfinex","BTCUSD",1723358005955,0.002832,61139.0,61138.0,2.58103804]
["bitfinex","BTCUSD",1723358006715,0.002832,61139.0,61138.0,2.58102395]
["bitfinex","BTCUSD",1723358007245,0.002832,61139.0,61138.0,2.44943448]
["bitfinex","BTCUSD",1723358007568,0.002832,61139.0,61138.0,2.51813448]
["bitfinex","BTCUSD",1723358008410,0.002832,61139.0,61138.0,2.52813448]
["bitfinex","BTCUSD",1723358008818,0.001832,61139.0,61138.0,2.52813448]
["bitfinex","BTCUSD",1723358009146,0.001832,61139.0,61138.0,2.52313448]
["bitfinex","BTCUSD",1723358009616,0.002832,61139.0,61138.0,2.52813448]
["bitfinex","BTCUSD",1723358010238,0.002832,61139.0,61138.0,2.51813448]
["bitfinex","BTCUSD",1723358010404,0.002832,61139.0,61138.0,2.51813666]
["bitfinex","BTCUSD",1723358011026,0.002832,61139.0,61138.0,2.52813666]
["bitfinex","BTCUSD",1723358011799,0.002832,61139.0,61138.0,2.51813666]
["bitfinex","BTCUSD",1723358017468,0.002832,61139.0,61138.0,2.51813242]
["bitfinex","BTCUSD",1723358018095,0.002832,61139.0,61138.0,2.51813227]
["bitfinex","BTCUSD",1723358022334,0.002832,61139.0,61138.0,1.97224227]
["bitfinex","BTCUSD",1723358022550,0.002832,61139.0,61138.0,1.74325227]
["bitfinex","BTCUSD",1723358023239,0.000832,61139.0,61138.0,1.96724227]
["bitfinex","BTCUSD",1723358023434,0.001832,61139.0,61138.0,1.96724227]
["bitfinex","BTCUSD",1723358023639,0.002832,61139.0,61138.0,1.97224227]
["bitfinex","BTCUSD",1723358024879,0.001832,61139.0,61138.0,1.836412]
["bitfinex","BTCUSD",1723358025089,0.001832,61139.0,61138.0,2.04094675]
["bitfinex","BTCUSD",1723358025090,0.002832,61139.0,61138.0,2.04094675]
["bitfinex","BTCUSD",1723358025296,0.001832,61139.0,61138.0,2.03594675]
["bitfinex","BTCUSD",1723358025531,0.001832,61139.0,61138.0,2.11614675]
["bitfinex","BTCUSD",1723358025745,0.002832,61139.0,61138.0,2.19644675]
["bitfinex","BTCUSD",1723358026380,0.002832,61139.0,61138.0,2.40019283]
["bitfinex","BTCUSD",1723358026555,0.002832,61139.0,61138.0,2.060612]
["bitfinex","BTCUSD",1723358027371,0.002832,61139.0,61138.0,2.050612]
["bitfinex","BTCUSD",1723358027813,0.002832,61139.0,61138.0,2.39017431]
["bitfinex","BTCUSD",1723358029157,0.002832,61139.0,61138.0,1.94698431]
["bitfinex","BTCUSD",1723358029374,0.002832,61139.0,61138.0,1.74325944]
["bitfinex","BTCUSD",1723358029846,0.001832,61139.0,61138.0,1.50926944]
["bitfinex","BTCUSD",1723358030304,0.002832,61139.0,61138.0,1.51426944]
["bitfinex","BTCUSD",1723358030896,0.001832,61139.0,61138.0,1.51426944]
["bitfinex","BTCUSD",1723358031240,0.002832,61139.0,61138.0,1.51426944]
["bitfinex","BTCUSD",1723358032158,0.002832,61139.0,61138.0,1.51427065]
["bitfinex","BTCUSD",1723358032563,0.002832,61139.0,61138.0,1.51427119]
["bitfinex","BTCUSD",1723358035899,0.01128596,61139.0,61138.0,1.51427119]
["bitfinex","BTCUSD",1723358036293,0.002832,61139.0,61138.0,1.74326119]
["bitfinex","BTCUSD",1723358037042,0.002832,61139.0,61138.0,1.51427119]
["bitfinex","BTCUSD",1723358039694,0.002832,61139.0,61138.0,1.74326119]
["bitfinex","BTCUSD",1723358039911,0.002832,61139.0,61138.0,1.51427119]
["bitfinex","BTCUSD",1723358041019,0.002832,61139.0,61138.0,1.39977619]
["bitfinex","BTCUSD",1723358041440,0.0112687,61139.0,61138.0,1.39977619]
["bitfinex","BTCUSD",1723358041866,0.0112687,61139.0,61138.0,1.51427119]
["bitfinex","BTCUSD",1723358042396,0.0112687,61139.0,61138.0,1.51427402]
["bitfinex","BTCUSD",1723358043024,0.0092687,61139.0,61138.0,1.50927402]
["bitfinex","BTCUSD",1723358043171,0.0092687,61139.0,61138.0,1.51227402]
["bitfinex","BTCUSD",1723358044465,0.0102687,61139.0,61138.0,1.50927402]
["bitfinex","BTCUSD",1723358044665,0.05927619,61139.0,61138.0,1.73826402]
["bitfinex","BTCUSD",1723358044868,0.05827619,61139.0,61138.0,1.74126402]
["bitfinex","BTCUSD",1723358045252,0.05927619,61139.0,61138.0,0.71131702]
["bitfinex","BTCUSD",1723358045452,0.05927619,61139.0,61138.0,0.85471702]
["bitfinex","BTCUSD",1723358045453,0.001832,61139.0,61138.0,0.85471702]
["bitfinex","BTCUSD",1723358045981,0.001832,61139.0,61138.0,0.85471547]
["bitfinex","BTCUSD",1723358048879,0.05083949,61139.0,61138.0,0.85471547]
["bitfinex","BTCUSD",1723358049157,0.001832,61139.0,61138.0,0.85471547]
["bitfinex","BTCUSD",1723358049693,0.001832,61139.0,61138.0,0.86471483]
["bitfinex","BTCUSD",1723358051441,0.001832,61139.0,61138.0,2.12365183]
["bitfinex","BTCUSD",1723358052772,0.001832,61139.0,61138.0,2.32739824]
["bitfinex","BTCUSD",1723358053277,0.001832,61139.0,61138.0,2.32738933]
["bitfinex","BTCUSD",1723358053721,0.001832,61139.0,61138.0,1.987812]
["bitfinex","BTCUSD",1723358053890,0.001832,61139.0,61138.0,2.32738933]
["bitfinex","BTCUSD",1723358054272,0.001832,61139.0,61138.0,2.31738933]
["bitfinex","BTCUSD",1723358057260,0.001832,61139.0,61138.0,2.37470703]
["bitfinex","BTCUSD",1723358057398,0.001832,61139.0,61138.0,2.31738936]
["bitfinex","BTCUSD",1723358057633,0.001832,61139.0,61138.0,2.37470736]
["bitfinex","BTCUSD",1723358057833,0.001832,61139.0,61138.0,2.31738936]
["bitfinex","BTCUSD",1723358058458,0.001832,61139.0,61138.0,2.37470736]
["bitfinex","BTCUSD",1723358060555,0.001832,61139.0,61138.0,2.3747181]
["bitfinex","BTCUSD",1723358061169,0.001832,61139.0,61138.0,2.11364704]
["bitfinex","BTCUSD",1723358061618,0.001832,61139.0,61138.0,2.37471763]
["bitfinex","BTCUSD",1723358062446,0.001832,61139.0,61138.0,2.38471763]
["bitfinex","BTCUSD",1723358062622,0.001832,61139.0,61138.0,2.37471763]
["bitfinex","BTCUSD",1723358063580,0.001832,61139.0,61138.0,2.38471763]
["bitfinex","BTCUSD",1723358064095,0.001832,61139.0,61138.0,2.61370763]
["bitfinex","BTCUSD",1723358064297,0.001832,61139.0,61138.0,2.2641205]
["bitfinex","BTCUSD",1723358064522,0.001832,61139.0,61138.0,2.61370337]
["bitfinex","BTCUSD",1723358064925,0.001832,61139.0,61138.0,2.55637986]
["bitfinex","BTCUSD",1723358065305,0.001832,61139.0,61138.0,2.54637986]
["bitfinex","BTCUSD",1723358067051,0.001832,61139.0,61138.0,2.55637986]
["bitfinex","BTCUSD",1723358067462,0.001832,61139.0,61138.0,2.66637986]
["bitfinex","BTCUSD",1723358067661,0.001832,61139.0,61138.0,2.52361692]
["bitfinex","BTCUSD",1723358067924,0.001832,61139.0,61138.0,2.86318263]
["bitfinex","BTCUSD",1723358068129,0.001832,61139.0,61138.0,2.52361692]
["bitfinex","BTCUSD",1723358068314,0.001832,61139.0,61138.0,2.86317918]
["bitfinex","BTCUSD",1723358068614,0.001832,61139.0,61138.0,2.86017918]
["bitfinex","BTCUSD",1723358068973,0.002832,61139.0,61138.0,2.86517918]
["bitfinex","BTCUSD",1723358070061,0.001832,61139.0,61138.0,2.86517918]
["bitfinex","BTCUSD",1723358070254,0.001832,61139.0,61138.0,3.1028703]
["bitfinex","BTCUSD",1723358070401,0.002832,61139.0,61138.0,2.93309139]
["bitfinex","BTCUSD",1723358070603,0.002832,61139.0,61138.0,3.10286975]
["bitfinex","BTCUSD",1723358072463,0.002832,61139.0,61138.0,3.10283884]
["bitfinex","BTCUSD",1723358072713,0.002832,61139.0,61138.0,3.27260933]
["bitfinex","BTCUSD",1723358074996,0.002832,61139.0,61138.0,3.27460933]
["bitfinex","BTCUSD",1723358075681,0.002832,61139.0,61138.0,3.50359933]
["bitfinex","BTCUSD",1723358076535,0.001832,61139.0,61138.0,3.50359933]
["bitfinex","BTCUSD",1723358076745,0.001832,61139.0,61138.0,3.26592065]
["bitfinex","BTCUSD",1723358076948,0.002832,61139.0,61138.0,3.50358994]
["bitfinex","BTCUSD",1723358077304,0.001832,61139.0,61138.0,3.43067857]
["bitfinex","BTCUSD",1723358077490,0.002832,61139.0,61138.0,3.51258174]
["bitfinex","BTCUSD",1723358078246,0.002832,61139.0,61138.0,3.74157174]
["bitfinex","BTCUSD",1723358078751,0.002832,61139.0,61138.0,3.74156967]
["bitfinex","BTCUSD",1723358078955,0.002832,61139.0,61138.0,3.79060947]
["bitfinex","BTCUSD",1723358079363,0.002832,61139.0,61138.0,3.74156967]
["bitfinex","BTCUSD",1723358079561,0.001832,61139.0,61138.0,3.74156967]
["bitfinex","BTCUSD",1723358079784,0.001832,61139.0,61138.0,2.79470449]
["bitfinex","BTCUSD",1723358079986,0.0015,61148.0,61138.0,2.79470449]
["bitfinex","BTCUSD",1723358079987,0.0015,61148.0,61147.0,1.204902]
["bitfinex","BTCUSD",1723358080189,0.0015,61148.0,61147.0,2.06971582]
["bitfinex","BTCUSD",1723358080408,0.0015,61148.0,61147.0,2.13760806]
["bitfinex","BTCUSD",1723358080615,0.04983387,61169.0,61168.0,0.801069]
["bitfinex","BTCUSD",1723358080809,0.000832,61169.0,61168.0,0.572192]
["bitfinex","BTCUSD",1723358081011,0.00931263,61169.0,61168.0,0.70795328]
["bitfinex","BTCUSD",1723358081240,0.000832,61169.0,61168.0,0.70795328]
["bitfinex","BTCUSD",1723358081537,0.000832,61169.0,61168.0,0.77665328]
["bitfinex","BTCUSD",1723358082126,0.000832,61169.0,61168.0,0.77765328]
["bitfinex","BTCUSD",1723358082624,0.000832,61169.0,61168.0,0.77665328]
["bitfinex","BTCUSD",1723358082824,0.000832,61169.0,61168.0,0.78065328]
["bitfinex","BTCUSD",1723358083036,0.000832,61169.0,61168.0,0.77965328]
["bitfinex","BTCUSD",1723358083505,0.000832,61169.0,61168.0,0.77665328]
["bitfinex","BTCUSD",1723358083839,0.000832,61169.0,61168.0,0.78165328]
["bitfinex","BTCUSD",1723358084259,0.000832,61169.0,61168.0,0.78665328]
["bitfinex","BTCUSD",1723358084460,0.000832,61169.0,61168.0,0.78165328]
["bitfinex","BTCUSD",1723358084668,0.000832,61169.0,61168.0,0.77665328]
["bitfinex","BTCUSD",1723358084871,0.000832,61169.0,61168.0,0.78165766]
["bitfinex","BTCUSD",1723358085300,0.000832,61169.0,61168.0,0.77665766]
["bitfinex","BTCUSD",1723358085642,0.000832,61169.0,61168.0,0.81465766]
["bitfinex","BTCUSD",1723358085770,0.000832,61169.0,61168.0,1.04853466]
["bitfinex","BTCUSD",1723358086174,0.000832,61169.0,61168.0,1.13043466]
["bitfinex","BTCUSD",1723358086395,0.000832,61169.0,61168.0,1.12543466]
["bitfinex","BTCUSD",1723358086612,0.000832,61169.0,61168.0,1.13143466]
["bitfinex","BTCUSD",1723358086775,0.000832,61169.0,61168.0,1.15143466]
["bitfinex","BTCUSD",1723358086975,0.000832,61169.0,61168.0,2.63488658]
["bitfinex","BTCUSD",1723358087159,0.000832,61169.0,61168.0,2.60888658]
["bitfinex","BTCUSD",1723358087617,0.000832,61169.0,61168.0,2.63488658]
["bitfinex","BTCUSD",1723358087815,0.000832,61169.0,61168.0,2.62988658]
["bitfinex","BTCUSD",1723358088231,0.000832,61169.0,61168.0,2.63588658]
["bitfinex","BTCUSD",1723358088414,0.000832,61169.0,61168.0,2.72988658]
["bitfinex","BTCUSD",1723358088813,0.000832,61169.0,61168.0,2.74188658]
["bitfinex","BTCUSD",1723358089415,0.000832,61169.0,61168.0,2.6471815]
["bitfinex","BTCUSD",1723358089615,0.000832,61169.0,61168.0,2.7158815]
["bitfinex","BTCUSD",1723358089887,0.001832,61169.0,61168.0,2.7278815]
["bitfinex","BTCUSD",1723358090205,0.001832,61169.0,61168.0,2.6591815]
["bitfinex","BTCUSD",1723358090422,0.001832,61169.0,61168.0,2.72788172]
["bitfinex","BTCUSD",1723358090867,0.001832,61169.0,61168.0,2.74788172]
["bitfinex","BTCUSD",1723358091239,0.001832,61169.0,61168.0,2.72788172]
["bitfinex","BTCUSD",1723358091811,0.001832,61169.0,61168.0,2.74788172]
["bitfinex","BTCUSD",1723358092226,0.001832,61169.0,61168.0,2.72788172]
["bitfinex","BTCUSD",1723358092439,0.000832,61169.0,61168.0,2.73588172]
["bitfinex","BTCUSD",1723358092609,0.000832,61169.0,61168.0,2.72388172]
["bitfinex","BTCUSD",1723358092815,0.001832,61169.0,61168.0,2.74988172]
["bitfinex","BTCUSD",1723358093697,0.001832,61169.0,61168.0,2.72988172]
["bitfinex","BTCUSD",1723358094095,0.001832,61169.0,61168.0,2.74988172]
["bitfinex","BTCUSD",1723358097249,0.001832,61169.0,61168.0,2.74987336]
["bitfinex","BTCUSD",1723358097685,0.001832,61169.0,61168.0,2.51857336]
["bitfinex","BTCUSD",1723358097880,0.001832,61169.0,61168.0,2.58727336]
["bitfinex","BTCUSD",1723358098505,0.001832,61169.0,61168.0,2.27969636]
["bitfinex","BTCUSD",1723358099259,0.001832,61169.0,61168.0,2.28969636]
["bitfinex","BTCUSD",1723358099480,0.001832,61169.0,61168.0,2.39159636]
["bitfinex","BTCUSD",1723358099680,0.001832,61169.0,61168.0,2.37159636]
["bitfinex","BTCUSD",1723358099958,0.001832,61169.0,61168.0,2.60047336]
["bitfinex","BTCUSD",1723358100261,0.001832,61169.0,61168.0,2.62047336]
["bitfinex","BTCUSD",1723358100801,0.001832,61169.0,61168.0,2.54582092]
["bitfinex","BTCUSD",1723358101009,0.001832,61169.0,61168.0,2.75027739]
["bitfinex","BTCUSD",1723358101563,0.001832,61169.0,61168.0,2.75027589]
["bitfinex","BTCUSD",1723358102385,0.001832,61169.0,61168.0,2.68157589]
["bitfinex","BTCUSD",1723358102590,0.001832,61169.0,61168.0,2.75027589]
["bitfinex","BTCUSD",1723358102796,0.001832,61169.0,61168.0,2.75027712]
["bitfinex","BTCUSD",1723358105221,0.001832,61169.0,61168.0,2.80756236]
["bitfinex","BTCUSD",1723358105679,0.001832,61169.0,61168.0,2.95391143]
["bitfinex","BTCUSD",1723358106074,0.001832,61169.0,61168.0,3.42234148]
["bitfinex","BTCUSD",1723358106500,0.000832,61169.0,61168.0,3.40934148]
["bitfinex","BTCUSD",1723358106901,0.001832,61169.0,61168.0,3.42334148]
["bitfinex","BTCUSD",1723358107301,0.000832,61171.0,61168.0,3.42334148]
["bitfinex","BTCUSD",1723358107549,0.000832,61188.0,61168.0,3.42334148]
["bitfinex","BTCUSD",1723358107550,0.000832,61188.0,61187.0,0.343209]
["bitfinex","BTCUSD",1723358107752,0.000832,61188.0,61187.0,1.5600284]
["bitfinex","BTCUSD",1723358107899,0.00961531,61188.0,61187.0,1.69577055]
["bitfinex","BTCUSD",1723358108065,0.000832,61188.0,61187.0,1.69577055]
["bitfinex","BTCUSD",1723358108266,0.000832,61188.0,61187.0,1.5600284]
["bitfinex","BTCUSD",1723358109091,0.000832,61188.0,61187.0,1.2168194]
["bitfinex","BTCUSD",1723358109362,0.000832,61188.0,61187.0,1.3312224]
["bitfinex","BTCUSD",1723358109552,0.00592195,61188.0,61187.0,1.46696501]
["bitfinex","BTCUSD",1723358109736,0.00961472,61188.0,61187.0,1.46796501]
["bitfinex","BTCUSD",1723358109944,0.00961472,61188.0,61187.0,1.69677101]
["bitfinex","BTCUSD",1723358110153,0.00961472,61188.0,61187.0,1.69777101]
["bitfinex","BTCUSD",1723358110551,0.000832,61188.0,61187.0,1.69677101]
["bitfinex","BTCUSD",1723358110820,0.00965862,61188.0,61187.0,1.69677101]
["bitfinex","BTCUSD",1723358110943,0.00965862,61188.0,61187.0,1.69777101]
["bitfinex","BTCUSD",1723358111130,0.00965862,61188.0,61187.0,1.69677101]
["bitfinex","BTCUSD",1723358111489,0.00965862,61188.0,61187.0,1.69777101]
["bitfinex","BTCUSD",1723358111991,0.00965862,61188.0,61187.0,1.6967621]
["bitfinex","BTCUSD",1723358112287,0.000832,61188.0,61187.0,1.6977621]
["bitfinex","BTCUSD",1723358112645,0.000832,61188.0,61187.0,1.6997621]
["bitfinex","BTCUSD",1723358112846,0.000832,61188.0,61187.0,2.23018302]
["bitfinex","BTCUSD",1723358113051,0.000832,61188.0,61187.0,2.25318302]
["bitfinex","BTCUSD",1723358113248,0.000832,61188.0,61187.0,2.25317833]
["bitfinex","BTCUSD",1723358113467,0.000832,61188.0,61187.0,2.26317731]
["bitfinex","BTCUSD",1723358113866,0.000832,61188.0,61187.0,2.26117731]
["bitfinex","BTCUSD",1723358114239,0.000832,61188.0,61187.0,2.26417731]
["bitfinex","BTCUSD",1723358114858,0.000832,61188.0,61187.0,2.26217731]
["bitfinex","BTCUSD",1723358115062,0.000832,61188.0,61187.0,2.26217753]
["bitfinex","BTCUSD",1723358115301,0.000832,61188.0,61187.0,2.26717753]
["bitfinex","BTCUSD",1723358115482,0.000832,61188.0,61187.0,2.25917753]
["bitfinex","BTCUSD",1723358115692,0.000832,61188.0,61187.0,2.26817753]
["bitfinex","BTCUSD",1723358115900,0.000832,61188.0,61187.0,2.27717753]
["bitfinex","BTCUSD",1723358116116,0.000832,61188.0,61187.0,2.26817753]
["bitfinex","BTCUSD",1723358116444,0.000832,61188.0,61187.0,2.27617753]
["bitfinex","BTCUSD",1723358116749,0.000832,61188.0,61187.0,2.26817753]
["bitfinex","BTCUSD",1723358118131,0.000832,61188.0,61187.0,2.33687753]
["bitfinex","BTCUSD",1723358118581,0.000832,61188.0,61187.0,2.34587753]
["bitfinex","BTCUSD",1723358120438,0.000832,61188.0,61187.0,2.27717753]
["bitfinex","BTCUSD",1723358120683,0.000832,61188.0,61187.0,2.34587753]
["bitfinex","BTCUSD",1723358121982,0.139732,61188.0,61187.0,1.71375661]
["bitfinex","BTCUSD",1723358122560,0.139732,61188.0,61187.0,1.48495167]
["bitfinex","BTCUSD",1723358122935,0.14864257,61188.0,61187.0,1.48495167]
["bitfinex","BTCUSD",1723358123518,0.14864257,61188.0,61187.0,1.37054867]
["bitfinex","BTCUSD",1723358123700,0.14864257,61188.0,61187.0,1.48495167]
["bitfinex","BTCUSD",1723358124356,0.14864257,61188.0,61187.0,1.48495511]
["bitfinex","BTCUSD",1723358126274,0.76864257,61188.0,61187.0,1.37055211]
["bitfinex","BTCUSD",1723358126483,0.76864257,61188.0,61187.0,1.2348194]
["bitfinex","BTCUSD",1723358126484,1.41064957,61188.0,61187.0,1.2348194]
["bitfinex","BTCUSD",1723358126683,1.41064957,61188.0,61187.0,1.37055935]
["bitfinex","BTCUSD",1723358126926,0.5457591,61188.0,61187.0,1.2348194]
["bitfinex","BTCUSD",1723358127339,0.5457591,61188.0,61187.0,1.2258194]
["bitfinex","BTCUSD",1723358127717,0.5457591,61188.0,61187.0,1.2278194]
["bitfinex","BTCUSD",1723358128144,1.2857591,61188.0,61187.0,1.2278194]
["bitfinex","BTCUSD",1723358128392,1.23693596,61188.0,61187.0,1.2188194]
["bitfinex","BTCUSD",1723358128743,1.23693596,61188.0,61187.0,1.2258194]
["bitfinex","BTCUSD",1723358129121,1.23693596,61188.0,61187.0,1.2188194]
["bitfinex","BTCUSD",1723358129489,1.23693596,61188.0,61187.0,1.2208194]
["bitfinex","BTCUSD",1723358130422,1.31017067,61188.0,61187.0,1.2208194]
["bitfinex","BTCUSD",1723358130628,1.31017093,61188.0,61187.0,1.2208194]
["bitfinex","BTCUSD",1723358131797,1.31017093,61188.0,61187.0,0.002]
["bitfinex","BTCUSD",1723358132167,0.114406,61186.0,61181.0,1.3312334]
["bitfinex","BTCUSD",1723358132395,0.16336854,61186.0,61182.0,0.13574439]
["bitfinex","BTCUSD",1723358132618,0.16336854,61186.0,61176.0,0.4805141]
["bitfinex","BTCUSD",1723358132619,0.0786,61178.0,61176.0,0.4805141]
["bitfinex","BTCUSD",1723358132859,0.0603,61181.0,61176.0,0.4805141]
["bitfinex","BTCUSD",1723358132860,0.482166,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358133089,0.78933492,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358134067,0.78933492,61177.0,61176.0,0.0099141]
["bitfinex","BTCUSD",1723358134308,0.78933492,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358134562,0.78424471,61177.0,61176.0,0.0119141]
["bitfinex","BTCUSD",1723358134776,0.78933502,61177.0,61176.0,0.0119141]
["bitfinex","BTCUSD",1723358135152,0.56049103,61177.0,61176.0,0.0119141]
["bitfinex","BTCUSD",1723358135709,0.56049103,61177.0,61176.0,0.0219141]
["bitfinex","BTCUSD",1723358138128,1.79314995,61177.0,61176.0,0.0219141]
["bitfinex","BTCUSD",1723358138535,2.18011471,61177.0,61176.0,0.0219141]
["bitfinex","BTCUSD",1723358138778,2.18037973,61177.0,61176.0,0.0219141]
["bitfinex","BTCUSD",1723358138950,1.95153573,61177.0,61176.0,0.0119141]
["bitfinex","BTCUSD",1723358139411,1.95153573,61177.0,61176.0,0.0039141]
["bitfinex","BTCUSD",1723358139532,1.95553573,61177.0,61176.0,0.0039141]
["bitfinex","BTCUSD",1723358139731,2.18437973,61177.0,61176.0,0.0039141]
["bitfinex","BTCUSD",1723358139940,2.18037973,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358140148,2.08747635,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358140398,1.85863235,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358140598,1.72491524,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358140753,2.0874752,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358141012,1.8586312,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358141217,1.49607124,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358141534,1.56947312,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358142319,1.5643828,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358142519,1.56947436,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358143289,1.40565944,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358143466,0.845,61177.0,61176.0,0.0009141]
["bitfinex","BTCUSD",1723358143667,0.89392346,61177.0,61176.0,0.0629141]
["bitfinex","BTCUSD",1723358143806,0.89309012,61177.0,61176.0,0.0629141]
["bitfinex","BTCUSD",1723358144418,0.89309012,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358144638,0.89209012,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358144845,0.89309012,61177.0,61176.0,0.4061841]
["bitfinex","BTCUSD",1723358145052,0.84416666,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358145252,0.84316666,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358145671,0.84516666,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358145911,0.84116666,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358146126,0.84416666,61177.0,61176.0,0.1773371]
["bitfinex","BTCUSD",1723358146539,0.83916666,61177.0,61176.0,0.1783371]
["bitfinex","BTCUSD",1723358146728,0.83916666,61177.0,61176.0,0.1793371]
["bitfinex","BTCUSD",1723358146905,0.04892346,61179.0,61178.0,0.11442]
["bitfinex","BTCUSD",1723358147108,0.04892346,61181.0,61178.0,0.22884]
["bitfinex","BTCUSD",1723358147343,0.04892346,61183.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723358147520,0.21230938,61186.0,61177.0,0.08286884]
["bitfinex","BTCUSD",1723358147521,0.04892346,61184.0,61182.0,0.176411]
["bitfinex","BTCUSD",1723358147722,0.0489103,61184.0,61182.0,0.176411]
["bitfinex","BTCUSD",1723358147976,0.0489103,61184.0,61183.0,0.19401]
["bitfinex","BTCUSD",1723358148345,0.0489103,61184.0,61183.0,0.0796]
["bitfinex","BTCUSD",1723358148508,0.0489103,61185.0,61183.0,0.0796]
["bitfinex","BTCUSD",1723358148703,0.0489103,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723358149165,0.0489103,61186.0,61185.0,0.114407]
["bitfinex","BTCUSD",1723358149489,0.05400106,61186.0,61185.0,0.176407]
["bitfinex","BTCUSD",1723358149607,0.07419745,61188.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723358149608,0.0489103,61187.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723358150051,0.0489103,61187.0,61186.0,0.343215]
["bitfinex","BTCUSD",1723358150306,0.000832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358150712,0.00592266,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358151423,0.05483189,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358151751,0.05583189,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358152159,0.001832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358152767,0.003832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358153169,0.001832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358153464,0.002832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358153928,0.000832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358154135,0.001832,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723358154467,0.000832,61188.0,61187.0,0.64862392]
["bitfinex","BTCUSD",1723358154668,0.000832,61188.0,61187.0,1.37496946]
["bitfinex","BTCUSD",1723358154984,0.000832,61188.0,61187.0,1.37696946]
["bitfinex","BTCUSD",1723358155435,0.000832,61188.0,61187.0,2.84059486]
["bitfinex","BTCUSD",1723358155638,0.000832,61188.0,61187.0,2.8997846]
["bitfinex","BTCUSD",1723358155846,0.000832,61188.0,61187.0,2.84259486]
["bitfinex","BTCUSD",1723358156294,0.000832,61188.0,61187.0,2.91377994]
["bitfinex","BTCUSD",1723358156436,0.000832,61188.0,61187.0,2.89977994]
["bitfinex","BTCUSD",1723358156836,0.000832,61188.0,61187.0,2.91377994]
["bitfinex","BTCUSD",1723358157037,0.000832,61188.0,61187.0,2.90765544]
["bitfinex","BTCUSD",1723358157255,0.000832,61188.0,61187.0,2.90762446]
["bitfinex","BTCUSD",1723358157453,0.000832,61188.0,61187.0,2.70681846]
["bitfinex","BTCUSD",1723358157658,0.00832,61191.0,61190.0,0.832782]
["bitfinex","BTCUSD",1723358157862,0.00832,61191.0,61190.0,1.46359526]
["bitfinex","BTCUSD",1723358158569,0.00832,61191.0,61190.0,1.69239026]
["bitfinex","BTCUSD",1723358159624,0.00832,61191.0,61190.0,1.70639026]
["bitfinex","BTCUSD",1723358160252,0.00832,61191.0,61190.0,1.70039026]
["bitfinex","BTCUSD",1723358160452,0.00832,61191.0,61190.0,1.40289526]
["bitfinex","BTCUSD",1723358160654,0.00832,61191.0,61190.0,1.47159526]
["bitfinex","BTCUSD",1723358161018,0.00832,61191.0,61190.0,1.49159526]
["bitfinex","BTCUSD",1723358161224,0.00832,61191.0,61190.0,2.70748266]
["bitfinex","BTCUSD",1723358161444,0.00832,61191.0,61190.0,2.67348266]
["bitfinex","BTCUSD",1723358162271,0.00832,61191.0,61190.0,2.68748266]
["bitfinex","BTCUSD",1723358163483,0.00832,61191.0,61190.0,2.70748266]
["bitfinex","BTCUSD",1723358164921,0.00832,61191.0,61190.0,2.70948266]
["bitfinex","BTCUSD",1723358165487,0.00832,61191.0,61190.0,2.93827766]
["bitfinex","BTCUSD",1723358166826,0.00832,61191.0,61190.0,2.80257932]
["bitfinex","BTCUSD",1723358167026,0.00832,61191.0,61190.0,2.9382652]
["bitfinex","BTCUSD",1723358167230,0.0001,61209.0,61200.0,0.800653]
["bitfinex","BTCUSD",1723358167452,0.0001,61209.0,61200.0,2.50863532]
["bitfinex","BTCUSD",1723358168436,0.0001,61209.0,61200.0,2.52063532]
["bitfinex","BTCUSD",1723358169502,0.0001,61209.0,61200.0,2.65631791]
["bitfinex","BTCUSD",1723358170504,0.0001,61209.0,61200.0,2.52063532]
["bitfinex","BTCUSD",1723358170650,0.0001,61209.0,61200.0,2.65631746]
["bitfinex","BTCUSD",1723358171009,0.0001,61209.0,61200.0,2.91407546]
["bitfinex","BTCUSD",1723358171256,0.0001,61209.0,61200.0,2.97324337]
["bitfinex","BTCUSD",1723358171547,0.0001,61209.0,61200.0,2.90807546]
["bitfinex","BTCUSD",1723358171740,0.0001,61209.0,61200.0,2.88207546]
["bitfinex","BTCUSD",1723358172034,0.0001,61209.0,61200.0,2.92207546]
["bitfinex","BTCUSD",1723358172413,0.0001,61209.0,61200.0,2.90807546]
["bitfinex","BTCUSD",1723358172617,0.0001,61209.0,61200.0,2.93195029]
["bitfinex","BTCUSD",1723358173019,0.0001,61209.0,61200.0,2.89795029]
["bitfinex","BTCUSD",1723358173180,0.0001,61209.0,61200.0,2.93195029]
["bitfinex","BTCUSD",1723358173585,0.0001,61209.0,61200.0,2.90595029]
["bitfinex","BTCUSD",1723358173802,0.0001,61209.0,61200.0,2.83725029]
["bitfinex","BTCUSD",1723358173999,0.0001,61209.0,61200.0,2.85125029]
["bitfinex","BTCUSD",1723358174654,0.0001,61209.0,61200.0,2.83725029]
["bitfinex","BTCUSD",1723358175480,0.0001,61209.0,61200.0,2.84225029]
["bitfinex","BTCUSD",1723358175679,0.0001,61209.0,61200.0,2.58549229]
["bitfinex","BTCUSD",1723358175680,0.0603,61208.0,61200.0,2.58549229]
["bitfinex","BTCUSD",1723358176179,0.0603,61208.0,61200.0,2.59949229]
["bitfinex","BTCUSD",1723358176412,0.0603,61208.0,61200.0,2.58549229]
["bitfinex","BTCUSD",1723358176612,0.0603,61208.0,61200.0,2.59949229]
["bitfinex","BTCUSD",1723358176746,0.0603,61208.0,61200.0,2.58549229]
["bitfinex","BTCUSD",1723358176950,0.0603,61208.0,61200.0,2.59949229]
["bitfinex","BTCUSD",1723358177342,0.0603,61208.0,61200.0,2.58549229]
["bitfinex","BTCUSD",1723358177550,0.0603,61208.0,61200.0,2.58548675]
["bitfinex","BTCUSD",1723358177747,0.0603,61208.0,61200.0,2.59948675]
["bitfinex","BTCUSD",1723358177948,0.0603,61208.0,61200.0,2.59948652]
["bitfinex","BTCUSD",1723358178356,0.0603,61208.0,61200.0,2.58548652]
["bitfinex","BTCUSD",1723358178557,0.0603,61208.0,61200.0,2.59948652]
["bitfinex","BTCUSD",1723358179447,0.0603,61208.0,61200.0,2.61348652]
["bitfinex","BTCUSD",1723358179588,0.0603,61208.0,61200.0,2.59948652]
["bitfinex","BTCUSD",1723358180625,0.0001,61209.0,61200.0,2.61440062]
["bitfinex","BTCUSD",1723358180939,0.0001,61209.0,61200.0,2.60040062]
["bitfinex","BTCUSD",1723358181173,0.0001,61209.0,61200.0,2.47872425]
["bitfinex","BTCUSD",1723358181360,0.0001,61209.0,61200.0,2.60040041]
["bitfinex","BTCUSD",1723358181555,0.0001,61209.0,61200.0,2.62440041]
["bitfinex","BTCUSD",1723358181759,0.0001,61209.0,61200.0,2.61440041]
["bitfinex","BTCUSD",1723358182319,0.0001,61209.0,61200.0,2.60040041]
["bitfinex","BTCUSD",1723358182747,0.0001,61209.0,61200.0,2.61040041]
["bitfinex","BTCUSD",1723358183074,0.0001,61209.0,61200.0,2.58640041]
["bitfinex","BTCUSD",1723358183216,0.0001,61209.0,61200.0,2.65756335]
["bitfinex","BTCUSD",1723358183422,0.0001,61209.0,61200.0,2.67156335]
["bitfinex","BTCUSD",1723358183689,0.0001,61209.0,61200.0,2.65756335]
["bitfinex","BTCUSD",1723358184361,0.0001,61209.0,61200.0,2.60040041]
["bitfinex","BTCUSD",1723358184713,0.0001,61209.0,61200.0,2.45072425]
["bitfinex","BTCUSD",1723358185085,0.0001,61209.0,61200.0,2.60040042]
["bitfinex","BTCUSD",1723358185274,0.0001,61209.0,61200.0,2.79578866]
["bitfinex","BTCUSD",1723358185495,0.0001,61209.0,61200.0,2.86362676]
["bitfinex","BTCUSD",1723358185651,0.0001,61209.0,61200.0,2.87762676]
["bitfinex","BTCUSD",1723358185814,0.0001,61209.0,61200.0,2.86362676]
["bitfinex","BTCUSD",1723358186443,0.0001,61209.0,61200.0,2.84962676]
["bitfinex","BTCUSD",1723358186648,0.0001,61209.0,61200.0,2.86362676]
["bitfinex","BTCUSD",1723358186846,0.0001,61209.0,61200.0,2.88762676]
["bitfinex","BTCUSD",1723358187051,0.0001,61209.0,61200.0,2.87362676]
["bitfinex","BTCUSD",1723358187525,0.0001,61209.0,61200.0,2.88762676]
["bitfinex","BTCUSD",1723358188152,0.0001,61209.0,61200.0,2.86362676]
["bitfinex","BTCUSD",1723358188355,0.0001,61209.0,61200.0,3.03322212]
["bitfinex","BTCUSD",1723358188468,0.0001,61209.0,61200.0,2.95137117]
["bitfinex","BTCUSD",1723358188669,0.0001,61209.0,61200.0,3.01920931]
["bitfinex","BTCUSD",1723358188871,0.0001,61209.0,61200.0,2.46472425]
["bitfinex","BTCUSD",1723358189097,0.0001,61209.0,61200.0,3.29099894]
["bitfinex","BTCUSD",1723358189647,0.0001,61209.0,61200.0,3.30499894]
["bitfinex","BTCUSD",1723358190015,0.0001,61209.0,61200.0,3.27699894]
["bitfinex","BTCUSD",1723358190188,0.0001,61209.0,61200.0,3.10740358]
["bitfinex","BTCUSD",1723358190392,0.0001,61209.0,61200.0,3.29099746]
["bitfinex","BTCUSD",1723358190573,0.0001,61209.0,61200.0,3.30499746]
["bitfinex","BTCUSD",1723358191047,0.0001,61209.0,61200.0,3.29099746]
["bitfinex","BTCUSD",1723358191449,0.0001,61209.0,61200.0,3.28499746]
["bitfinex","BTCUSD",1723358191651,0.0001,61209.0,61200.0,3.29099746]
["bitfinex","BTCUSD",1723358191834,0.0001,61209.0,61200.0,3.28499746]
["bitfinex","BTCUSD",1723358192167,0.0001,61209.0,61200.0,2.71648225]
["bitfinex","BTCUSD",1723358192511,0.0001,61209.0,61200.0,3.2850857]
["bitfinex","BTCUSD",1723358192707,0.0001,61209.0,61200.0,3.2570857]
["bitfinex","BTCUSD",1723358193130,0.0001,61209.0,61200.0,3.2850857]
["bitfinex","BTCUSD",1723358193328,0.0001,61209.0,61200.0,3.3050857]
["bitfinex","BTCUSD",1723358193541,0.0001,61209.0,61200.0,3.2910857]
["bitfinex","BTCUSD",1723358194193,0.0001,61209.0,61200.0,3.3050857]
["bitfinex","BTCUSD",1723358194369,0.0001,61209.0,61200.0,3.2850857]
["bitfinex","BTCUSD",1723358194674,0.0001,61209.0,61200.0,3.2570857]
["bitfinex","BTCUSD",1723358195181,0.0001,61209.0,61200.0,3.2710857]
["bitfinex","BTCUSD",1723358195473,0.0001,61209.0,61200.0,3.2570857]
["bitfinex","BTCUSD",1723358195674,0.0001,61209.0,61200.0,3.2710857]
["bitfinex","BTCUSD",1723358195880,0.0001,61209.0,61200.0,3.27177484]
["bitfinex","BTCUSD",1723358196085,0.0001,61209.0,61200.0,3.35361154]
["bitfinex","BTCUSD",1723358196287,0.0001,61209.0,61200.0,3.37361154]
["bitfinex","BTCUSD",1723358196508,0.0001,61209.0,61200.0,3.35961154]
["bitfinex","BTCUSD",1723358196906,0.0001,61209.0,61200.0,3.37361154]
["bitfinex","BTCUSD",1723358197646,0.0001,61209.0,61200.0,3.35361154]
["bitfinex","BTCUSD",1723358199223,0.0001,61209.0,61200.0,3.37361154]
["bitfinex","BTCUSD",1723358199579,0.0001,61209.0,61200.0,3.00849286]
["bitfinex","BTCUSD",1723358199811,0.0001,61209.0,61200.0,3.3756516]
["bitfinex","BTCUSD",1723358199965,0.0001,61209.0,61200.0,3.3536516]
["bitfinex","BTCUSD",1723358200174,0.0001,61209.0,61200.0,3.35381447]
["bitfinex","BTCUSD",1723358200799,0.0001,61209.0,61200.0,3.37381447]
["bitfinex","BTCUSD",1723358201511,0.0001,61209.0,61200.0,3.35381447]
["bitfinex","BTCUSD",1723358203111,0.0001,61209.0,61200.0,3.37381447]
["bitfinex","BTCUSD",1723358203519,0.0001,61209.0,61200.0,3.37379595]
["bitfinex","BTCUSD",1723358205284,0.0001,61209.0,61200.0,3.37579595]
["bitfinex","BTCUSD",1723358205491,0.0001,61209.0,61200.0,3.37379595]
["bitfinex","BTCUSD",1723358206513,0.0001,61209.0,61200.0,3.47602414]
["bitfinex","BTCUSD",1723358206732,0.15202,61201.0,61200.0,2.75310814]
["bitfinex","BTCUSD",1723358206936,0.15202,61201.0,61200.0,1.72516593]
["bitfinex","BTCUSD",1723358207098,0.15202,61201.0,61200.0,1.5796185]
["bitfinex","BTCUSD",1723358207299,0.15202,61201.0,61200.0,1.71531234]
["bitfinex","BTCUSD",1723358207518,0.15710889,61201.0,61200.0,1.71531234]
["bitfinex","BTCUSD",1723358207933,0.15710889,61201.0,61200.0,1.70131234]
["bitfinex","BTCUSD",1723358208137,0.15202,61201.0,61200.0,1.47255434]
["bitfinex","BTCUSD",1723358208401,0.15302,61201.0,61200.0,0.15060794]
["bitfinex","BTCUSD",1723358208693,0.15302,61201.0,61200.0,0.16460794]
["bitfinex","BTCUSD",1723358208894,0.20196384,61201.0,61200.0,0.16460794]
["bitfinex","BTCUSD",1723358209581,0.15302,61201.0,61200.0,0.16460794]
["bitfinex","BTCUSD",1723358209721,0.15810895,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358209921,0.25607052,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358210119,0.75732791,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358210348,0.52049895,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358210767,0.52049946,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358210967,1.66458243,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358211218,2.24189574,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358211434,2.16345339,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358211628,2.67089158,61201.0,61200.0,0.0289141]
["bitfinex","BTCUSD",1723358212188,2.67089158,61201.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723358212393,2.16545403,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358212800,2.16445403,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358213582,2.31123388,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358213989,2.31117744,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358214282,2.32111062,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358214469,2.17438721,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358214672,2.17438738,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358214820,2.32311079,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358215015,2.32311079,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358215016,2.32111079,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358215218,2.32211079,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358215426,2.32211079,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358215427,2.17538738,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358215636,2.17838738,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358216018,2.17338738,61201.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723358216222,2.17638738,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358216430,2.17638738,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358216431,2.17938738,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358218179,2.17938745,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358219383,2.29841552,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358219948,2.30041552,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358220356,2.29841552,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358220952,1.62411456,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358221158,1.61902419,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358221363,1.57021992,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358221741,1.56921992,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358221945,1.57121992,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358222144,1.57121992,61201.0,61200.0,0.0019141]
["bitfinex","BTCUSD",1723358222359,1.56721992,61201.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723358222534,1.56921992,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358222890,1.57121992,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358224029,1.110151,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358224584,1.338905,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358224779,1.336905,61201.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723358225000,1.334905,61201.0,61200.0,0.0009141]
["bitfinex","BTCUSD",1723358225368,1.338905,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358225479,1.110151,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358225895,0.62332,61201.0,61200.0,0.0029141]
["bitfinex","BTCUSD",1723358226095,0.01332,61201.0,61200.0,0.1172931]
["bitfinex","BTCUSD",1723358226716,0.01332,61201.0,61200.0,0.5748091]
["bitfinex","BTCUSD",1723358226933,0.01332,61201.0,61200.0,0.3460511]
["bitfinex","BTCUSD",1723358227716,0.01232,61201.0,61200.0,0.3460511]
["bitfinex","BTCUSD",1723358227916,0.00832,61201.0,61200.0,0.3440511]
["bitfinex","BTCUSD",1723358228142,0.00932,61201.0,61200.0,0.3440511]
["bitfinex","BTCUSD",1723358228342,0.00832,61201.0,61200.0,0.5728091]
["bitfinex","BTCUSD",1723358228710,0.01232,61201.0,61200.0,0.5728091]
["bitfinex","BTCUSD",1723358229002,0.01032,61201.0,61200.0,0.5728091]
["bitfinex","BTCUSD",1723358229126,0.00832,61201.0,61200.0,0.5728091]
["bitfinex","BTCUSD",1723358229329,0.00832,61201.0,61200.0,0.5778091]
["bitfinex","BTCUSD",1723358229548,0.00832,61201.0,61200.0,0.5828091]
["bitfinex","BTCUSD",1723358230457,0.00832,61201.0,61200.0,0.6604091]
["bitfinex","BTCUSD",1723358231041,0.00832,61201.0,61200.0,0.90902402]
["bitfinex","BTCUSD",1723358231553,0.00832,61201.0,61200.0,1.03971528]
["bitfinex","BTCUSD",1723358231984,0.00832,61201.0,61200.0,1.03471547]
["bitfinex","BTCUSD",1723358232129,0.00832,61201.0,61200.0,1.04671547]
["bitfinex","BTCUSD",1723358232451,0.00832,61201.0,61200.0,1.13378202]
["bitfinex","BTCUSD",1723358232680,0.00832,61201.0,61200.0,2.24228288]
["bitfinex","BTCUSD",1723358232881,0.00832,61201.0,61200.0,2.24928288]
["bitfinex","BTCUSD",1723358232991,0.00832,61201.0,61200.0,2.25628288]
["bitfinex","BTCUSD",1723358233204,0.00832,61201.0,61200.0,2.48504088]
["bitfinex","BTCUSD",1723358234199,0.00832,61201.0,61200.0,2.25628288]
["bitfinex","BTCUSD",1723358235890,0.00832,61201.0,61200.0,2.12059142]
["bitfinex","BTCUSD",1723358236086,0.00832,61201.0,61200.0,2.25628488]
["bitfinex","BTCUSD",1723358239517,0.00832,61201.0,61200.0,2.48504288]
["bitfinex","BTCUSD",1723358239878,0.00832,61201.0,61200.0,2.44934942]
["bitfinex","BTCUSD",1723358240127,0.00832,61201.0,61200.0,2.58503285]
["bitfinex","BTCUSD",1723358241378,0.00832,61201.0,61200.0,2.59703285]
["bitfinex","BTCUSD",1723358241584,0.00832,61201.0,61200.0,2.61603285]
["bitfinex","BTCUSD",1723358242432,0.00832,61201.0,61200.0,2.60903285]
["bitfinex","BTCUSD",1723358242662,0.00832,61201.0,61200.0,2.60203285]
["bitfinex","BTCUSD",1723358242850,0.00832,61201.0,61200.0,2.62303285]
["bitfinex","BTCUSD",1723358243625,0.00832,61201.0,61200.0,2.60902782]
["bitfinex","BTCUSD",1723358244188,0.00832,61201.0,61200.0,2.60902851]
["bitfinex","BTCUSD",1723358244529,0.00832,61201.0,61200.0,2.60202851]
["bitfinex","BTCUSD",1723358244768,0.00832,61201.0,61200.0,2.58002851]
["bitfinex","BTCUSD",1723358244978,0.00832,61201.0,61200.0,2.59402851]
["bitfinex","BTCUSD",1723358245471,0.00832,61201.0,61200.0,2.58002978]
["bitfinex","BTCUSD",1723358245674,0.00832,61201.0,61200.0,2.59402978]
["bitfinex","BTCUSD",1723358246185,0.00832,61201.0,61200.0,2.60802978]
["bitfinex","BTCUSD",1723358246388,0.00832,61201.0,61200.0,2.58502978]
["bitfinex","BTCUSD",1723358247225,0.00832,61201.0,61200.0,2.58503013]
["bitfinex","BTCUSD",1723358248127,0.00832,61201.0,61200.0,2.59903013]
["bitfinex","BTCUSD",1723358250575,0.00832,61201.0,61200.0,2.60903013]
["bitfinex","BTCUSD",1723358251392,0.00832,61201.0,61200.0,2.59903013]
["bitfinex","BTCUSD",1723358251688,0.00832,61201.0,61200.0,2.59902786]
["bitfinex","BTCUSD",1723358252941,0.00832,61201.0,61200.0,2.65622987]
["bitfinex","BTCUSD",1723358253128,0.00832,61201.0,61200.0,2.60902786]
["bitfinex","BTCUSD",1723358253334,0.00832,61201.0,61200.0,2.59902786]
["bitfinex","BTCUSD",1723358253539,0.00832,61201.0,61200.0,2.60902786]
["bitfinex","BTCUSD",1723358253741,0.00832,61201.0,61200.0,2.61102786]
["bitfinex","BTCUSD",1723358253968,0.00832,61201.0,61200.0,2.85878586]
["bitfinex","BTCUSD",1723358254179,0.00832,61201.0,61200.0,3.28697783]
["bitfinex","BTCUSD",1723358254475,0.00832,61201.0,61200.0,3.28803709]
["bitfinex","BTCUSD",1723358254926,0.00832,61201.0,61200.0,3.2879617]
["bitfinex","BTCUSD",1723358256148,0.00832,61201.0,61200.0,3.28796132]
["bitfinex","BTCUSD",1723358257886,0.00832,61201.0,61200.0,2.79093886]
["bitfinex","BTCUSD",1723358258050,0.00832,61201.0,61200.0,3.28755157]
["bitfinex","BTCUSD",1723358260059,0.00832,61201.0,61200.0,3.27355157]
["bitfinex","BTCUSD",1723358260497,0.00832,61201.0,61200.0,3.25955157]
["bitfinex","BTCUSD",1723358260852,0.00832,61201.0,61200.0,3.27355157]
["bitfinex","BTCUSD",1723358261491,0.00832,61201.0,61200.0,2.70910742]
["bitfinex","BTCUSD",1723358261696,0.00832,61201.0,61200.0,3.28760334]
["bitfinex","BTCUSD",1723358262190,0.00832,61201.0,61200.0,3.27360334]
["bitfinex","BTCUSD",1723358262386,0.00832,61201.0,61200.0,3.25960334]
["bitfinex","BTCUSD",1723358262538,0.00832,61201.0,61200.0,3.28760334]
["bitfinex","BTCUSD",1723358262943,0.00832,61201.0,61200.0,3.25960334]
["bitfinex","BTCUSD",1723358263383,0.00832,61201.0,61200.0,3.27360334]
["bitfinex","BTCUSD",1723358264212,0.00832,61201.0,61200.0,3.28760334]
["bitfinex","BTCUSD",1723358264696,0.00832,61201.0,61200.0,3.27360334]
["bitfinex","BTCUSD",1723358265137,0.00832,61201.0,61200.0,3.28760335]
["bitfinex","BTCUSD",1723358265345,0.00832,61201.0,61200.0,3.27360335]
["bitfinex","BTCUSD",1723358265511,0.00832,61201.0,61200.0,3.27361887]
["bitfinex","BTCUSD",1723358265933,0.00832,61201.0,61200.0,3.27354162]
["bitfinex","BTCUSD",1723358266329,0.00832,61201.0,61200.0,3.28754162]
["bitfinex","BTCUSD",1723358266535,0.00832,61201.0,61200.0,3.27354162]
["bitfinex","BTCUSD",1723358267138,0.00832,61201.0,61200.0,3.25954162]
["bitfinex","BTCUSD",1723358267343,0.00832,61201.0,61200.0,2.99982462]
["bitfinex","BTCUSD",1723358267501,0.00832,61201.0,61200.0,3.06832462]
["bitfinex","BTCUSD",1723358267700,0.00832,61201.0,61200.0,3.04532462]
["bitfinex","BTCUSD",1723358268784,0.00832,61201.0,61200.0,3.05932462]
["bitfinex","BTCUSD",1723358268993,0.00832,61201.0,61200.0,2.66442555]
["bitfinex","BTCUSD",1723358269165,0.00832,61201.0,61200.0,3.08136768]
["bitfinex","BTCUSD",1723358269732,0.00832,61201.0,61200.0,3.09536768]
["bitfinex","BTCUSD",1723358269957,0.00832,61201.0,61200.0,3.08139087]
["bitfinex","BTCUSD",1723358270253,0.00832,61201.0,61200.0,3.09139087]
["bitfinex","BTCUSD",1723358270461,0.00832,61201.0,61200.0,3.10539087]
["bitfinex","BTCUSD",1723358271174,0.00832,61201.0,61200.0,2.88749087]
["bitfinex","BTCUSD",1723358271376,0.00832,61201.0,61200.0,2.95599087]
["bitfinex","BTCUSD",1723358271577,0.00832,61201.0,61200.0,2.39244942]
["bitfinex","BTCUSD",1723358271816,0.0001,61209.0,61208.0,1.258004]
["bitfinex","BTCUSD",1723358272018,0.0001,61209.0,61208.0,1.52769092]
["bitfinex","BTCUSD",1723358272798,0.0001,61209.0,61208.0,1.71841305]
["bitfinex","BTCUSD",1723358272949,0.0001,61209.0,61208.0,1.78623874]
["bitfinex","BTCUSD",1723358273133,0.0001,61209.0,61208.0,1.80023874]
["bitfinex","BTCUSD",1723358273566,0.0001,61209.0,61208.0,1.77908029]
["bitfinex","BTCUSD",1723358274141,0.0001,61209.0,61208.0,1.7112546]
["bitfinex","BTCUSD",1723358274295,0.0001,61209.0,61208.0,2.03710522]
["bitfinex","BTCUSD",1723358274634,0.0001,61209.0,61208.0,1.93536724]
["bitfinex","BTCUSD",1723358274836,0.0001,61209.0,61208.0,1.94535313]
["bitfinex","BTCUSD",1723358275038,0.0001,61209.0,61208.0,1.95935313]
["bitfinex","BTCUSD",1723358275948,0.0001,61209.0,61208.0,1.96835313]
["bitfinex","BTCUSD",1723358276169,0.0001,61209.0,61208.0,1.80015391]
["bitfinex","BTCUSD",1723358276306,0.0001,61209.0,61208.0,1.8001532]
["bitfinex","BTCUSD",1723358276506,0.000931,61209.0,61208.0,1.8001532]
["bitfinex","BTCUSD",1723358276735,0.000931,61209.0,61208.0,1.7861532]
["bitfinex","BTCUSD",1723358277061,0.000931,61209.0,61208.0,1.7721532]
["bitfinex","BTCUSD",1723358277300,0.000931,61209.0,61208.0,1.7861532]
["bitfinex","BTCUSD",1723358277478,0.000931,61209.0,61208.0,2.9797206]
["bitfinex","BTCUSD",1723358277680,0.000931,61209.0,61208.0,3.31955669]
["bitfinex","BTCUSD",1723358278088,0.000931,61209.0,61208.0,3.31404763]
["bitfinex","BTCUSD",1723358278311,0.000931,61209.0,61208.0,3.32804763]
["bitfinex","BTCUSD",1723358278670,0.000931,61209.0,61208.0,3.31404763]
["bitfinex","BTCUSD",1723358279289,0.000931,61209.0,61208.0,3.32804763]
["bitfinex","BTCUSD",1723358280333,0.000931,61209.0,61208.0,3.49760884]
["bitfinex","BTCUSD",1723358281068,0.000931,61209.0,61208.0,3.49760865]
["bitfinex","BTCUSD",1723358281273,0.000931,61209.0,61208.0,3.36195772]
["bitfinex","BTCUSD",1723358281675,0.000931,61209.0,61208.0,3.34208999]
["bitfinex","BTCUSD",1723358281876,0.000931,61209.0,61208.0,3.51165119]
["bitfinex","BTCUSD",1723358284082,0.000931,61209.0,61208.0,3.49765119]
["bitfinex","BTCUSD",1723358284496,0.000931,61209.0,61208.0,2.95980541]
["bitfinex","BTCUSD",1723358284698,0.000931,61209.0,61208.0,3.49791368]
["bitfinex","BTCUSD",1723358284867,0.000931,61209.0,61208.0,3.51191368]
["bitfinex","BTCUSD",1723358285438,0.000931,61209.0,61208.0,3.49791368]
["bitfinex","BTCUSD",1723358285994,0.000931,61209.0,61208.0,3.51191368]
["bitfinex","BTCUSD",1723358287503,0.000931,61209.0,61208.0,3.49791368]
["bitfinex","BTCUSD",1723358287808,0.000931,61209.0,61208.0,3.51191368]
["bitfinex","BTCUSD",1723358287965,0.000931,61209.0,61208.0,2.97380541]
["bitfinex","BTCUSD",1723358288164,0.000931,61209.0,61208.0,3.51195488]
["bitfinex","BTCUSD",1723358288611,0.000931,61209.0,61208.0,3.49795488]
["bitfinex","BTCUSD",1723358289010,0.000931,61209.0,61208.0,3.51195488]
["bitfinex","BTCUSD",1723358291044,0.000931,61209.0,61208.0,3.51849688]
["bitfinex","BTCUSD",1723358291429,0.000931,61209.0,61208.0,3.28043568]
["bitfinex","BTCUSD",1723358291636,0.000931,61209.0,61208.0,3.34239368]
["bitfinex","BTCUSD",1723358291957,0.000931,61209.0,61208.0,3.04816018]
["bitfinex","BTCUSD",1723358292169,0.000931,61209.0,61208.0,3.34894653]
["bitfinex","BTCUSD",1723358292428,0.000931,61209.0,61208.0,3.33494653]
["bitfinex","BTCUSD",1723358292626,0.000931,61209.0,61208.0,3.34894653]
["bitfinex","BTCUSD",1723358292773,0.000931,61209.0,61208.0,3.32840353]
["bitfinex","BTCUSD",1723358292976,0.000931,61209.0,61208.0,3.34694653]
["bitfinex","BTCUSD",1723358293176,0.000931,61209.0,61208.0,3.34040353]
["bitfinex","BTCUSD",1723358293402,0.000931,61209.0,61208.0,2.80224421]
["bitfinex","BTCUSD",1723358293605,0.000931,61209.0,61208.0,3.34029582]
["bitfinex","BTCUSD",1723358293807,0.000931,61209.0,61208.0,3.37165379]
["bitfinex","BTCUSD",1723358294010,0.000931,61209.0,61208.0,3.34651304]
["bitfinex","BTCUSD",1723358294912,0.000931,61209.0,61208.0,3.34851304]
["bitfinex","BTCUSD",1723358297419,0.000931,61209.0,61208.0,3.34197004]
["bitfinex","BTCUSD",1723358297997,0.000931,61209.0,61208.0,3.34851304]
["bitfinex","BTCUSD",1723358298258,0.000931,61209.0,61208.0,3.39741974]
["bitfinex","BTCUSD",1723358298828,0.000931,61209.0,61208.0,2.85969391]
["bitfinex","BTCUSD",1723358299034,0.000931,61209.0,61208.0,3.39742731]
["bitfinex","BTCUSD",1723358301276,0.000931,61209.0,61208.0,3.50896594]
["bitfinex","BTCUSD",1723358302652,0.000931,61209.0,61208.0,3.50878911]
["bitfinex","BTCUSD",1723358303028,0.000931,61209.0,61208.0,3.03905196]
["bitfinex","BTCUSD",1723358303227,0.000931,61209.0,61208.0,3.40705398]
["bitfinex","BTCUSD",1723358303431,0.000931,61209.0,61208.0,3.73751272]
["bitfinex","BTCUSD",1723358303604,0.002021,61210.0,61209.0,0.911034]
["bitfinex","BTCUSD",1723358303769,0.002021,61210.0,61209.0,2.03027098]
["bitfinex","BTCUSD",1723358303974,0.002021,61210.0,61209.0,2.36072572]
["bitfinex","BTCUSD",1723358304212,0.002021,61210.0,61209.0,2.58944972]
["bitfinex","BTCUSD",1723358306215,0.002021,61210.0,61209.0,2.60429622]
["bitfinex","BTCUSD",1723358306413,0.002021,61210.0,61209.0,2.37557222]
["bitfinex","BTCUSD",1723358307118,0.002021,61210.0,61209.0,3.59713962]
["bitfinex","BTCUSD",1723358307798,0.002021,61210.0,61209.0,3.58313962]
["bitfinex","BTCUSD",1723358308000,0.002021,61210.0,61209.0,3.59713962]
["bitfinex","BTCUSD",1723358308699,0.002021,61210.0,61209.0,3.62158471]
["bitfinex","BTCUSD",1723358309066,0.002021,61210.0,61209.0,3.85030871]
["bitfinex","BTCUSD",1723358309489,0.002021,61210.0,61209.0,4.10463009]
["bitfinex","BTCUSD",1723358309687,0.002021,61210.0,61209.0,4.1044218]
["bitfinex","BTCUSD",1723358310027,0.002021,61210.0,61209.0,3.79385134]
["bitfinex","BTCUSD",1723358310196,0.002021,61210.0,61209.0,3.53952996]
["bitfinex","BTCUSD",1723358310775,0.002021,61210.0,61209.0,3.52552996]
["bitfinex","BTCUSD",1723358311175,0.002021,61210.0,61209.0,3.53952996]
["bitfinex","BTCUSD",1723358311595,0.002021,61210.0,61209.0,3.52552996]
["bitfinex","BTCUSD",1723358311794,0.002021,61210.0,61209.0,3.51152996]
["bitfinex","BTCUSD",1723358311997,0.002021,61210.0,61209.0,3.52552996]
["bitfinex","BTCUSD",1723358312206,0.002021,61210.0,61209.0,3.53952996]
["bitfinex","BTCUSD",1723358312420,0.002021,61210.0,61209.0,3.5395239]
["bitfinex","BTCUSD",1723358313308,0.002021,61210.0,61209.0,3.37023318]
["bitfinex","BTCUSD",1723358313509,0.002021,61210.0,61209.0,3.53977804]
["bitfinex","BTCUSD",1723358313736,0.002021,61210.0,61209.0,3.76850204]
["bitfinex","BTCUSD",1723358313939,0.002021,61210.0,61209.0,4.0231126]
["bitfinex","BTCUSD",1723358314186,0.002021,61210.0,61209.0,3.76879529]
["bitfinex","BTCUSD",1723358314356,0.002021,61210.0,61209.0,3.94975255]
["bitfinex","BTCUSD",1723358314595,0.002021,61210.0,61209.0,3.94975215]
["bitfinex","BTCUSD",1723358314797,0.002021,61210.0,61209.0,3.72102815]
["bitfinex","BTCUSD",1723358315259,0.0007211,61224.0,61223.0,0.114336]
["bitfinex","BTCUSD",1723358315412,0.0007211,61224.0,61223.0,0.83959027]
["bitfinex","BTCUSD",1723358315611,0.0007211,61224.0,61223.0,1.69514559]
["bitfinex","BTCUSD",1723358316820,0.0007211,61224.0,61223.0,1.23748099]
["bitfinex","BTCUSD",1723358317029,0.0007211,61224.0,61223.0,1.71046046]
["bitfinex","BTCUSD",1723358317634,0.0007211,61224.0,61223.0,1.72446046]
["bitfinex","BTCUSD",1723358318071,0.0007211,61224.0,61223.0,1.71046046]
["bitfinex","BTCUSD",1723358318559,0.0007211,61224.0,61223.0,1.73421432]
["bitfinex","BTCUSD",1723358318717,0.0007211,61224.0,61223.0,1.72021432]
["bitfinex","BTCUSD",1723358319118,0.0007211,61224.0,61223.0,1.73421432]
["bitfinex","BTCUSD",1723358320358,0.0007211,61224.0,61223.0,1.719565]
["bitfinex","BTCUSD",1723358320549,0.0007211,61224.0,61223.0,1.733565]
["bitfinex","BTCUSD",1723358320879,0.0007211,61224.0,61223.0,1.665065]
["bitfinex","BTCUSD",1723358321008,0.0007211,61224.0,61223.0,1.719565]
["bitfinex","BTCUSD",1723358321434,0.1468211,61224.0,61223.0,1.38285801]
["bitfinex","BTCUSD",1723358321837,0.1468211,61224.0,61223.0,1.39685801]
["bitfinex","BTCUSD",1723358322043,0.1468211,61224.0,61223.0,1.3150456]
["bitfinex","BTCUSD",1723358322541,0.1468211,61224.0,61223.0,1.3010456]
["bitfinex","BTCUSD",1723358322967,0.1468211,61224.0,61223.0,1.3150456]
["bitfinex","BTCUSD",1723358323572,0.1468211,61224.0,61223.0,1.3290456]
["bitfinex","BTCUSD",1723358323795,0.1468211,61224.0,61223.0,1.19342078]
["bitfinex","BTCUSD",1723358324019,0.1468211,61224.0,61223.0,1.31474321]
["bitfinex","BTCUSD",1723358324423,0.1468211,61224.0,61223.0,1.32872674]
["bitfinex","BTCUSD",1723358325033,0.1486531,61224.0,61223.0,1.16491182]
["bitfinex","BTCUSD",1723358327730,0.1476531,61224.0,61223.0,1.16491182]
["bitfinex","BTCUSD",1723358327924,0.1486531,61224.0,61223.0,1.23272793]
["bitfinex","BTCUSD",1723358329542,0.0025531,61224.0,61223.0,1.23272793]
["bitfinex","BTCUSD",1723358329756,0.0001,61229.0,61228.0,1.118438]
["bitfinex","BTCUSD",1723358330013,0.00831,61231.0,61230.0,0.736115]
["bitfinex","BTCUSD",1723358330140,0.00831,61231.0,61230.0,2.19723412]
["bitfinex","BTCUSD",1723358330403,0.0011,61249.0,61248.0,0.571445]
["bitfinex","BTCUSD",1723358330791,0.0011,61249.0,61248.0,0.79825096]
["bitfinex","BTCUSD",1723358331037,0.1472,61249.0,61248.0,0.70658633]
["bitfinex","BTCUSD",1723358332037,0.1472,61249.0,61248.0,0.47800833]
["bitfinex","BTCUSD",1723358332243,0.1472,61249.0,61248.0,0.342867]
["bitfinex","BTCUSD",1723358333067,0.1472,61249.0,61246.0,0.228586]
["bitfinex","BTCUSD",1723358333068,0.083,61247.0,61246.0,0.228586]
["bitfinex","BTCUSD",1723358333784,0.083,61247.0,61246.0,0.342879]
["bitfinex","BTCUSD",1723358338259,0.083832,61247.0,61246.0,0.342879]
["bitfinex","BTCUSD",1723358344425,0.083832,61247.0,61246.0,0.114293]
["bitfinex","BTCUSD",1723358344582,0.083832,61247.0,61246.0,0.342879]
["bitfinex","BTCUSD",1723358344790,0.001,61238.0,61237.0,0.214309]
["bitfinex","BTCUSD",1723358344981,0.1423,61238.0,61237.0,0.214309]
["bitfinex","BTCUSD",1723358345175,0.1423,61238.0,61237.0,0.114309]
["bitfinex","BTCUSD",1723358346232,0.1423,61238.0,61237.0,0.122309]
["bitfinex","BTCUSD",1723358346644,0.1423,61238.0,61237.0,0.350928]
["bitfinex","BTCUSD",1723358347235,0.1423,61238.0,61237.0,0.358928]
["bitfinex","BTCUSD",1723358350466,0.001,61238.0,61237.0,0.587547]
["bitfinex","BTCUSD",1723358350666,0.001,61238.0,61237.0,0.7226573]
["bitfinex","BTCUSD",1723358351110,0.001832,61238.0,61237.0,0.7226573]
["bitfinex","BTCUSD",1723358351732,0.001832,61238.0,61237.0,0.72263366]
["bitfinex","BTCUSD",1723358355396,0.001832,61238.0,61237.0,0.72236335]
["bitfinex","BTCUSD",1723358355935,0.001832,61238.0,61237.0,0.7223687]
["bitfinex","BTCUSD",1723358356487,0.001832,61238.0,61237.0,0.1508217]
["bitfinex","BTCUSD",1723358356488,1.03744,61238.0,61237.0,0.1508217]
["bitfinex","BTCUSD",1723358356671,1.03744,61238.0,61237.0,0.016]
["bitfinex","BTCUSD",1723358356672,0.40436044,61238.0,61237.0,0.016]
["bitfinex","BTCUSD",1723358356872,1.29964209,61238.0,61237.0,0.016]
["bitfinex","BTCUSD",1723358357084,1.66183235,61238.0,61237.0,0.016]
["bitfinex","BTCUSD",1723358357280,1.23114209,61238.0,61237.0,0.016]
["bitfinex","BTCUSD",1723358357485,1.89044844,61238.0,61237.0,0.008]
["bitfinex","BTCUSD",1723358357704,2.01267236,61238.0,61237.0,0.008]
["bitfinex","BTCUSD",1723358357911,0.001,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723358358367,0.255619,61232.0,61225.0,0.342993]
["bitfinex","BTCUSD",1723358358368,0.001,61226.0,61225.0,0.342993]
["bitfinex","BTCUSD",1723358360088,0.001,61226.0,61225.0,0.355993]
["bitfinex","BTCUSD",1723358360674,0.001,61226.0,61225.0,0.368993]
["bitfinex","BTCUSD",1723358363417,0.001,61226.0,61225.0,0.3699071]
["bitfinex","BTCUSD",1723358364176,0.001,61226.0,61225.0,0.1412441]
["bitfinex","BTCUSD",1723358365316,0.001,61226.0,61225.0,0.3699081]
["bitfinex","BTCUSD",1723358365687,0.001,61226.0,61225.0,0.4379081]
["bitfinex","BTCUSD",1723358366083,0.1459,61226.0,61225.0,0.0169141]
["bitfinex","BTCUSD",1723358366309,0.1459,61226.0,61225.0,0.0139141]
["bitfinex","BTCUSD",1723358366727,0.1459,61226.0,61225.0,0.0059141]
["bitfinex","BTCUSD",1723358366917,0.1459,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358367154,0.1459,61226.0,61225.0,0.0039141]
["bitfinex","BTCUSD",1723358367324,0.1469,61226.0,61225.0,0.0039141]
["bitfinex","BTCUSD",1723358367496,0.1469,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358368217,0.26123,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358368617,0.96123,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358369241,0.702,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358369424,0.002,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358369663,0.001,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358369952,0.002,61226.0,61225.0,0.3439101]
["bitfinex","BTCUSD",1723358370104,0.001,61226.0,61225.0,0.3439101]
["bitfinex","BTCUSD",1723358370514,0.002,61226.0,61225.0,0.1152461]
["bitfinex","BTCUSD",1723358370712,0.1459,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358371292,0.1459,61226.0,61225.0,0.0049141]
["bitfinex","BTCUSD",1723358372342,0.1459,61226.0,61225.0,0.0089141]
["bitfinex","BTCUSD",1723358372548,0.1459,61226.0,61225.0,0.0049141]
["bitfinex","BTCUSD",1723358373154,0.1459,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358373362,0.1469,61226.0,61225.0,0.0019141]
["bitfinex","BTCUSD",1723358373704,0.1459,61226.0,61225.0,0.0019141]
["bitfinex","BTCUSD",1723358374030,0.1459,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358374737,0.001,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358375591,0.002,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358376164,0.002,61226.0,61225.0,0.1152461]
["bitfinex","BTCUSD",1723358378355,0.001,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358378558,0.002,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358378961,0.001,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358379246,0.001,61226.0,61225.0,0.0019141]
["bitfinex","BTCUSD",1723358379677,0.001,61226.0,61225.0,0.1182461]
["bitfinex","BTCUSD",1723358383105,0.001,61226.0,61225.0,0.3469101]
["bitfinex","BTCUSD",1723358383842,0.001831,61231.0,61230.0,0.251023]
["bitfinex","BTCUSD",1723358384071,0.001831,61231.0,61230.0,0.479669]
["bitfinex","BTCUSD",1723358384228,0.0059177,61231.0,61230.0,0.708315]
["bitfinex","BTCUSD",1723358384436,0.0069177,61231.0,61230.0,0.708315]
["bitfinex","BTCUSD",1723358385257,0.003831,61231.0,61230.0,0.708315]
["bitfinex","BTCUSD",1723358385478,0.002831,61231.0,61230.0,1.10077592]
["bitfinex","BTCUSD",1723358385653,0.002831,61231.0,61230.0,1.12377592]
["bitfinex","BTCUSD",1723358385868,0.003831,61231.0,61230.0,1.12377592]
["bitfinex","BTCUSD",1723358386056,0.00891741,61231.0,61230.0,1.25781478]
["bitfinex","BTCUSD",1723358386333,0.002831,61231.0,61230.0,1.35781478]
["bitfinex","BTCUSD",1723358386703,0.000831,61231.0,61230.0,1.35781478]
["bitfinex","BTCUSD",1723358386930,0.000831,61231.0,61230.0,1.35981478]
["bitfinex","BTCUSD",1723358387226,0.000831,61231.0,61230.0,1.35781478]
["bitfinex","BTCUSD",1723358387989,0.000831,61231.0,61230.0,1.36081478]
["bitfinex","BTCUSD",1723358388198,0.000831,61231.0,61230.0,1.3583771]
["bitfinex","BTCUSD",1723358388591,0.000831,61231.0,61230.0,1.3673771]
["bitfinex","BTCUSD",1723358389194,0.000831,61231.0,61230.0,1.3633771]
["bitfinex","BTCUSD",1723358389402,0.000831,61231.0,61230.0,1.3683771]
["bitfinex","BTCUSD",1723358391384,0.000831,61231.0,61230.0,1.36823418]
["bitfinex","BTCUSD",1723358393594,0.000831,61231.0,61230.0,1.37723418]
["bitfinex","BTCUSD",1723358394758,0.000831,61231.0,61230.0,1.37223418]
["bitfinex","BTCUSD",1723358394958,0.000831,61231.0,61230.0,1.36723418]
["bitfinex","BTCUSD",1723358395159,0.000831,61231.0,61230.0,1.39523418]
["bitfinex","BTCUSD",1723358395779,0.000831,61231.0,61230.0,1.38123418]
["bitfinex","BTCUSD",1723358396078,0.000831,61231.0,61230.0,1.39523418]
["bitfinex","BTCUSD",1723358398521,0.000831,61231.0,61230.0,1.39508598]
["bitfinex","BTCUSD",1723358399181,0.000831,61231.0,61230.0,1.3951195]
["bitfinex","BTCUSD",1723358399994,0.000831,61231.0,61230.0,1.3960336]
["bitfinex","BTCUSD",1723358400394,0.000831,61231.0,61230.0,1.39597838]
["bitfinex","BTCUSD",1723358401299,0.000831,61231.0,61230.0,1.26169002]
["bitfinex","BTCUSD",1723358401502,0.000831,61231.0,61230.0,1.36351816]
["bitfinex","BTCUSD",1723358401653,0.000831,61231.0,61230.0,1.20337216]
["bitfinex","BTCUSD",1723358402648,0.001831,61231.0,61230.0,0.2432371]
["bitfinex","BTCUSD",1723358403066,0.001831,61231.0,61230.0,0.4718831]
["bitfinex","BTCUSD",1723358403910,0.065031,61231.0,61230.0,0.1289141]
["bitfinex","BTCUSD",1723358404244,0.146731,61231.0,61230.0,0.1149141]
["bitfinex","BTCUSD",1723358404574,0.146731,61231.0,61230.0,0.1099141]
["bitfinex","BTCUSD",1723358404773,0.146731,61231.0,61230.0,0.0099141]
["bitfinex","BTCUSD",1723358404996,0.146731,61231.0,61230.0,0.0189141]
["bitfinex","BTCUSD",1723358405399,0.146731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358405836,0.148731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358406059,0.147731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358406268,0.262052,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358407114,0.147731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358407321,0.148731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358407514,0.146731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358408108,0.148731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358408279,0.147731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358408526,0.146731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358408697,0.147731,61231.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358411041,0.001831,61231.0,61230.0,0.1152371]
["bitfinex","BTCUSD",1723358411376,0.001831,61231.0,61230.0,0.3438831]
["bitfinex","BTCUSD",1723358411581,0.001831,61231.0,61230.0,0.3448831]
["bitfinex","BTCUSD",1723358412199,0.002831,61231.0,61230.0,0.3448831]
["bitfinex","BTCUSD",1723358412381,0.001831,61231.0,61230.0,0.1152371]
["bitfinex","BTCUSD",1723358412563,0.001831,61231.0,61230.0,0.1172371]
["bitfinex","BTCUSD",1723358413122,0.001831,61231.0,61230.0,0.1152371]
["bitfinex","BTCUSD",1723358413683,0.001831,61231.0,61230.0,0.3488831]
["bitfinex","BTCUSD",1723358413797,0.001831,61231.0,61230.0,0.3538831]
["bitfinex","BTCUSD",1723358414003,0.000831,61231.0,61230.0,0.3538831]
["bitfinex","BTCUSD",1723358414211,0.001831,61231.0,61230.0,0.3538831]
["bitfinex","BTCUSD",1723358414463,0.000831,61231.0,61230.0,0.3538831]
["bitfinex","BTCUSD",1723358414677,0.001831,61231.0,61230.0,0.3538831]
["bitfinex","BTCUSD",1723358415080,0.001831,61231.0,61230.0,0.3438831]
["bitfinex","BTCUSD",1723358415288,0.001831,61231.0,61230.0,0.3558831]
["bitfinex","BTCUSD",1723358415700,0.000831,61231.0,61230.0,0.3558831]
["bitfinex","BTCUSD",1723358415827,0.000831,61231.0,61230.0,0.3498831]
["bitfinex","BTCUSD",1723358416039,0.000831,61231.0,61230.0,0.5785291]
["bitfinex","BTCUSD",1723358416364,0.001831,61231.0,61230.0,0.6602291]
["bitfinex","BTCUSD",1723358416565,0.000831,61231.0,61230.0,0.6602291]
["bitfinex","BTCUSD",1723358416767,0.000831,61231.0,61230.0,0.6542291]
["bitfinex","BTCUSD",1723358416953,0.000831,61231.0,61230.0,0.6592291]
["bitfinex","BTCUSD",1723358417812,0.000831,61231.0,61230.0,0.7277291]
["bitfinex","BTCUSD",1723358418123,0.000831,61231.0,61230.0,0.7917291]
["bitfinex","BTCUSD",1723358418523,0.000831,61231.0,61230.0,0.7867291]
["bitfinex","BTCUSD",1723358418727,0.000831,61231.0,61230.0,1.31365719]
["bitfinex","BTCUSD",1723358418929,0.000831,61231.0,61230.0,1.30219002]
["bitfinex","BTCUSD",1723358419129,0.000831,61231.0,61230.0,1.44247029]
["bitfinex","BTCUSD",1723358419559,0.000831,61231.0,61230.0,2.90766708]
["bitfinex","BTCUSD",1723358419706,0.000831,61231.0,61230.0,2.88266708]
["bitfinex","BTCUSD",1723358419910,0.000831,61231.0,61230.0,2.95047145]
["bitfinex","BTCUSD",1723358420112,0.000831,61231.0,61230.0,2.95747145]
["bitfinex","BTCUSD",1723358420600,0.000831,61231.0,61230.0,3.1469746]
["bitfinex","BTCUSD",1723358420806,0.000831,61231.0,61230.0,3.12746186]
["bitfinex","BTCUSD",1723358421035,0.000831,61231.0,61230.0,3.12246186]
["bitfinex","BTCUSD",1723358421312,0.000831,61231.0,61230.0,3.13046186]
["bitfinex","BTCUSD",1723358421533,0.000831,61231.0,61230.0,3.14446186]
["bitfinex","BTCUSD",1723358422480,0.000831,61231.0,61230.0,3.14432428]
["bitfinex","BTCUSD",1723358422916,0.000831,61231.0,61230.0,3.16432428]
["bitfinex","BTCUSD",1723358423332,0.000831,61231.0,61230.0,3.14432428]
["bitfinex","BTCUSD",1723358423542,0.000831,61231.0,61230.0,3.33040583]
["bitfinex","BTCUSD",1723358423760,0.000831,61231.0,61230.0,3.14432428]
["bitfinex","BTCUSD",1723358423891,0.000831,61231.0,61230.0,2.95882119]
["bitfinex","BTCUSD",1723358424092,0.000831,61231.0,61230.0,2.73017519]
["bitfinex","BTCUSD",1723358424315,0.000831,61231.0,61230.0,2.71617519]
["bitfinex","BTCUSD",1723358424785,0.001831,61231.0,61230.0,2.94682119]
["bitfinex","BTCUSD",1723358424942,0.001831,61231.0,61230.0,2.96082119]
["bitfinex","BTCUSD",1723358425143,0.000831,61231.0,61230.0,3.13032596]
["bitfinex","BTCUSD",1723358425539,0.000831,61231.0,61230.0,2.97482119]
["bitfinex","BTCUSD",1723358425733,0.000831,61231.0,61230.0,2.99482119]
["bitfinex","BTCUSD",1723358425935,0.000831,61231.0,61230.0,2.94190541]
["bitfinex","BTCUSD",1723358426194,0.000831,61231.0,61230.0,3.14421882]
["bitfinex","BTCUSD",1723358426754,0.000831,61231.0,61230.0,3.14221882]
["bitfinex","BTCUSD",1723358427496,0.000831,61231.0,61230.0,2.97271683]
["bitfinex","BTCUSD",1723358429488,0.000831,61231.0,61230.0,2.77040342]
["bitfinex","BTCUSD",1723358429691,0.000831,61231.0,61230.0,2.74398144]
["bitfinex","BTCUSD",1723358430096,0.000831,61231.0,61230.0,2.7440191]
["bitfinex","BTCUSD",1723358430300,0.000831,61231.0,61230.0,2.65075818]
["bitfinex","BTCUSD",1723358430499,0.000831,61231.0,61230.0,2.64421818]
["bitfinex","BTCUSD",1723358431101,0.000831,61231.0,61230.0,2.65321818]
["bitfinex","BTCUSD",1723358431615,0.000831,61231.0,61230.0,2.90486418]
["bitfinex","BTCUSD",1723358431840,0.000831,61231.0,61230.0,2.91675148]
["bitfinex","BTCUSD",1723358432187,0.000831,61231.0,61230.0,1.71118408]
["bitfinex","BTCUSD",1723358432537,0.000831,61231.0,61230.0,1.47153808]
["bitfinex","BTCUSD",1723358433120,0.000831,61231.0,61230.0,1.33707732]
["bitfinex","BTCUSD",1723358433404,0.000831,61231.0,61230.0,1.47132751]
["bitfinex","BTCUSD",1723358433730,0.000831,61231.0,61230.0,1.48032751]
["bitfinex","BTCUSD",1723358436417,0.000831,61231.0,61230.0,1.56217397]
["bitfinex","BTCUSD",1723358436565,0.000831,61231.0,61230.0,1.62997621]
["bitfinex","BTCUSD",1723358436766,0.000831,61231.0,61230.0,1.65213664]
["bitfinex","BTCUSD",1723358437075,0.000831,61231.0,61230.0,1.88078264]
["bitfinex","BTCUSD",1723358437925,0.000831,61231.0,61230.0,3.08835004]
["bitfinex","BTCUSD",1723358438330,0.000831,61231.0,61230.0,3.06835004]
["bitfinex","BTCUSD",1723358438468,0.000831,61231.0,61230.0,3.25785229]
["bitfinex","BTCUSD",1723358438689,0.000831,61231.0,61230.0,3.23785229]
["bitfinex","BTCUSD",1723358438896,0.000831,61231.0,61230.0,3.25585229]
["bitfinex","BTCUSD",1723358439117,0.000831,61231.0,61230.0,3.25785229]
["bitfinex","BTCUSD",1723358440228,0.000831,61231.0,61230.0,2.88613718]
["bitfinex","BTCUSD",1723358440423,0.000831,61231.0,61230.0,3.25820605]
["bitfinex","BTCUSD",1723358440827,0.000831,61231.0,61230.0,3.25820595]
["bitfinex","BTCUSD",1723358441028,0.000832,61238.0,61237.0,1.198785]
["bitfinex","BTCUSD",1723358441289,0.000832,61238.0,61237.0,1.92616869]
["bitfinex","BTCUSD",1723358441526,0.000832,61238.0,61237.0,1.84926841]
["bitfinex","BTCUSD",1723358441701,0.000832,61238.0,61237.0,1.91776841]
["bitfinex","BTCUSD",1723358442251,0.000832,61238.0,61237.0,1.84996971]
["bitfinex","BTCUSD",1723358442471,0.000832,61238.0,61237.0,1.91774182]
["bitfinex","BTCUSD",1723358442671,0.000832,61238.0,61237.0,1.94129833]
["bitfinex","BTCUSD",1723358443107,0.000832,61238.0,61237.0,1.95529833]
["bitfinex","BTCUSD",1723358443862,0.000832,61238.0,61237.0,3.16286573]
["bitfinex","BTCUSD",1723358444062,0.000832,61238.0,61237.0,3.16483931]
["bitfinex","BTCUSD",1723358444277,0.000832,61238.0,61237.0,3.18483931]
["bitfinex","BTCUSD",1723358444465,0.000832,61238.0,61237.0,3.16283931]
["bitfinex","BTCUSD",1723358444812,0.000832,61238.0,61237.0,3.16483931]
["bitfinex","BTCUSD",1723358445015,0.000832,61238.0,61237.0,3.18483931]
["bitfinex","BTCUSD",1723358445411,0.000832,61238.0,61237.0,3.35103727]
["bitfinex","BTCUSD",1723358445620,0.000832,61238.0,61237.0,3.18483931]
["bitfinex","BTCUSD",1723358445937,0.000832,61238.0,61237.0,3.18193938]
["bitfinex","BTCUSD",1723358446351,0.000832,61238.0,61237.0,3.34813734]
["bitfinex","BTCUSD",1723358446814,0.000832,61238.0,61237.0,3.18193938]
["bitfinex","BTCUSD",1723358447012,0.000832,61238.0,61237.0,3.15993938]
["bitfinex","BTCUSD",1723358447425,0.000832,61238.0,61237.0,3.16193938]
["bitfinex","BTCUSD",1723358447632,0.000832,61238.0,61237.0,3.34865768]
["bitfinex","BTCUSD",1723358447956,0.000832,61238.0,61237.0,3.162205]
["bitfinex","BTCUSD",1723358448160,0.000832,61238.0,61237.0,2.931586]
["bitfinex","BTCUSD",1723358448309,0.000832,61238.0,61237.0,2.758586]
["bitfinex","BTCUSD",1723358448837,0.000832,61238.0,61237.0,2.58911068]
["bitfinex","BTCUSD",1723358449196,0.000832,61238.0,61237.0,2.59811068]
["bitfinex","BTCUSD",1723358449515,0.000832,61238.0,61237.0,2.62111068]
["bitfinex","BTCUSD",1723358449713,0.000832,61238.0,61237.0,2.61211068]
["bitfinex","BTCUSD",1723358450330,0.000832,61238.0,61237.0,2.78160147]
["bitfinex","BTCUSD",1723358451127,0.000832,61238.0,61237.0,2.95095658]
["bitfinex","BTCUSD",1723358451345,0.000832,61238.0,61237.0,2.78146579]
["bitfinex","BTCUSD",1723358451551,0.000832,61238.0,61237.0,2.40930462]
["bitfinex","BTCUSD",1723358451753,0.000832,61238.0,61237.0,2.78147805]
["bitfinex","BTCUSD",1723358451954,0.000832,61238.0,61237.0,2.79047805]
["bitfinex","BTCUSD",1723358452520,0.000832,61238.0,61237.0,2.78147805]
["bitfinex","BTCUSD",1723358453061,0.000832,61238.0,61237.0,2.79047805]
["bitfinex","BTCUSD",1723358453265,0.000832,61238.0,61237.0,3.16009705]
["bitfinex","BTCUSD",1723358455196,0.000832,61238.0,61237.0,3.32643686]
["bitfinex","BTCUSD",1723358455390,0.000832,61238.0,61237.0,3.3276871]
["bitfinex","BTCUSD",1723358455596,0.000832,61238.0,61237.0,3.16073825]
["bitfinex","BTCUSD",1723358456845,0.000832,61238.0,61237.0,3.15173825]
["bitfinex","BTCUSD",1723358456978,0.000832,61238.0,61237.0,3.0215681]
["bitfinex","BTCUSD",1723358457179,0.000832,61238.0,61237.0,2.71361925]
["bitfinex","BTCUSD",1723358457426,0.000832,61238.0,61237.0,2.78211925]
["bitfinex","BTCUSD",1723358459880,0.000832,61238.0,61237.0,2.61262846]
["bitfinex","BTCUSD",1723358460086,0.000832,61238.0,61237.0,2.47710093]
["bitfinex","BTCUSD",1723358460438,0.000832,61238.0,61237.0,1.26953353]
["bitfinex","BTCUSD",1723358460810,0.000832,61238.0,61237.0,1.33670501]
["bitfinex","BTCUSD",1723358460981,0.000832,61238.0,61237.0,1.57399211]
["bitfinex","BTCUSD",1723358461346,0.000832,61238.0,61237.0,1.5061958]
["bitfinex","BTCUSD",1723358461792,0.000832,61238.0,61237.0,1.20173722]
["bitfinex","BTCUSD",1723358462905,0.000832,61238.0,61237.0,1.57401995]
["bitfinex","BTCUSD",1723358463287,0.000832,61238.0,61237.0,1.33673285]
["bitfinex","BTCUSD",1723358463877,0.000832,61238.0,61237.0,1.20173722]
["bitfinex","BTCUSD",1723358464008,0.000832,61238.0,61237.0,1.57411959]
["bitfinex","BTCUSD",1723358464537,0.000832,61238.0,61237.0,1.65331959]
["bitfinex","BTCUSD",1723358464758,0.000832,61238.0,61237.0,1.71651959]
["bitfinex","BTCUSD",1723358465936,0.000832,61238.0,61237.0,2.13067796]
["bitfinex","BTCUSD",1723358466139,0.000832,61238.0,61237.0,1.97662667]
["bitfinex","BTCUSD",1723358466377,0.000832,61238.0,61237.0,2.143638]
["bitfinex","BTCUSD",1723358466582,0.000832,61238.0,61237.0,2.07580901]
["bitfinex","BTCUSD",1723358466786,0.000832,61238.0,61237.0,2.12360049]
["bitfinex","BTCUSD",1723358467185,0.000832,61238.0,61237.0,2.12160049]
["bitfinex","BTCUSD",1723358467386,0.000832,61238.0,61237.0,1.64848771]
["bitfinex","BTCUSD",1723358467563,0.000832,61238.0,61237.0,1.88398149]
["bitfinex","BTCUSD",1723358467769,0.000832,61238.0,61237.0,1.71698771]
["bitfinex","BTCUSD",1723358468108,0.000832,61238.0,61237.0,1.85599862]
["bitfinex","BTCUSD",1723358468310,0.000832,61238.0,61237.0,1.68900484]
["bitfinex","BTCUSD",1723358468507,0.000832,61238.0,61237.0,1.86999862]
["bitfinex","BTCUSD",1723358468730,0.000832,61238.0,61237.0,1.70300484]
["bitfinex","BTCUSD",1723358468959,0.000832,61238.0,61237.0,1.86999862]
["bitfinex","BTCUSD",1723358469161,0.000832,61238.0,61237.0,1.56060484]
["bitfinex","BTCUSD",1723358469274,0.000832,61238.0,61237.0,1.18773722]
["bitfinex","BTCUSD",1723358469477,0.000832,61238.0,61237.0,1.58334688]
["bitfinex","BTCUSD",1723358469733,0.000832,61238.0,61237.0,1.74109877]
["bitfinex","BTCUSD",1723358469935,0.000832,61238.0,61237.0,1.58834688]
["bitfinex","BTCUSD",1723358470174,0.000832,61238.0,61237.0,1.74109877]
["bitfinex","BTCUSD",1723358470326,0.000832,61238.0,61237.0,1.58834688]
["bitfinex","BTCUSD",1723358470546,0.000832,61238.0,61237.0,1.75509877]
["bitfinex","BTCUSD",1723358470750,0.000832,61238.0,61237.0,1.58834688]
["bitfinex","BTCUSD",1723358471101,0.000832,61238.0,61237.0,1.75509877]
["bitfinex","BTCUSD",1723358471880,0.077332,61238.0,61237.0,1.39585593]
["bitfinex","BTCUSD",1723358472126,0.077332,61238.0,61237.0,0.79276504]
["bitfinex","BTCUSD",1723358472273,0.077332,61238.0,61237.0,0.69276504]
["bitfinex","BTCUSD",1723358472671,0.077332,61238.0,61237.0,0.89338404]
["bitfinex","BTCUSD",1723358472897,0.077332,61238.0,61237.0,0.89367816]
["bitfinex","BTCUSD",1723358473192,0.077332,61238.0,61237.0,0.90767816]
["bitfinex","BTCUSD",1723358473714,0.077332,61238.0,61237.0,1.00767816]
["bitfinex","BTCUSD",1723358474043,0.077332,61238.0,61237.0,0.99367816]
["bitfinex","BTCUSD",1723358474576,0.077332,61238.0,61237.0,1.00767816]
["bitfinex","BTCUSD",1723358474984,0.077332,61238.0,61237.0,1.00767377]
["bitfinex","BTCUSD",1723358476451,0.077332,61238.0,61237.0,0.87206171]
["bitfinex","BTCUSD",1723358476668,0.076332,61238.0,61237.0,1.00767137]
["bitfinex","BTCUSD",1723358477085,0.000832,61238.0,61237.0,1.2592883]
["bitfinex","BTCUSD",1723358478157,0.000832,61238.0,61237.0,1.12368071]
["bitfinex","BTCUSD",1723358478379,0.000832,61238.0,61237.0,1.25928681]
["bitfinex","BTCUSD",1723358478921,0.139932,61238.0,61237.0,1.25928681]
["bitfinex","BTCUSD",1723358479126,0.139932,61238.0,61237.0,1.30478681]
["bitfinex","BTCUSD",1723358480114,0.001832,61238.0,61237.0,1.07616781]
["bitfinex","BTCUSD",1723358481436,0.068132,61238.0,61237.0,1.07616781]
["bitfinex","BTCUSD",1723358482545,0.001832,61238.0,61237.0,1.07616781]
["bitfinex","BTCUSD",1723358483752,0.001832,61238.0,61237.0,0.94056171]
["bitfinex","BTCUSD",1723358483896,0.001832,61238.0,61237.0,1.07616935]
["bitfinex","BTCUSD",1723358487338,0.001832,61238.0,61237.0,0.91235443]
["bitfinex","BTCUSD",1723358487540,0.001832,61238.0,61237.0,0.68373543]
["bitfinex","BTCUSD",1723358487786,0.001832,61238.0,61237.0,0.61524038]
["bitfinex","BTCUSD",1723358488581,0.144032,61238.0,61237.0,0.84385938]
["bitfinex","BTCUSD",1723358488780,0.144032,61238.0,61237.0,0.61524038]
["bitfinex","BTCUSD",1723358489411,0.144032,61238.0,61237.0,0.84385938]
["bitfinex","BTCUSD",1723358489570,0.077732,61238.0,61237.0,0.82985938]
["bitfinex","BTCUSD",1723358489776,0.077732,61238.0,61237.0,0.89735938]
["bitfinex","BTCUSD",1723358489997,0.001832,61238.0,61237.0,1.2009743]
["bitfinex","BTCUSD",1723358490193,0.001832,61238.0,61237.0,1.2129743]
["bitfinex","BTCUSD",1723358490417,0.001832,61238.0,61237.0,1.1879743]
["bitfinex","BTCUSD",1723358490624,0.000832,61238.0,61237.0,1.1879743]
["bitfinex","BTCUSD",1723358490826,0.000832,61238.0,61237.0,1.06336171]
["bitfinex","BTCUSD",1723358491046,0.000832,61238.0,61237.0,1.45058785]
["bitfinex","BTCUSD",1723358491906,0.000832,61238.0,61237.0,1.46158785]
["bitfinex","BTCUSD",1723358492189,0.000832,61238.0,61237.0,1.43958785]
["bitfinex","BTCUSD",1723358492515,0.000832,61238.0,61237.0,1.45758785]
["bitfinex","BTCUSD",1723358494531,0.000832,61238.0,61237.0,1.45758258]
["bitfinex","BTCUSD",1723358498061,0.000832,61238.0,61237.0,1.45758194]
["bitfinex","BTCUSD",1723358499687,0.000832,61238.0,61237.0,1.45758193]
["bitfinex","BTCUSD",1723358502149,0.000832,61238.0,61237.0,1.31778193]
["bitfinex","BTCUSD",1723358505686,0.000832,61238.0,61237.0,0.95356171]
["bitfinex","BTCUSD",1723358505859,0.000832,61238.0,61237.0,1.0891632]
["bitfinex","BTCUSD",1723358506200,0.000832,61238.0,61237.0,1.3177822]
["bitfinex","BTCUSD",1723358507066,0.000832,61238.0,61237.0,1.31778222]
["bitfinex","BTCUSD",1723358508386,0.001832,61238.0,61237.0,1.02066322]
["bitfinex","BTCUSD",1723358508606,0.001832,61238.0,61237.0,1.08916322]
["bitfinex","BTCUSD",1723358509547,0.001832,61238.0,61237.0,1.08916792]
["bitfinex","BTCUSD",1723358510010,0.001832,61238.0,61237.0,0.95356171]
["bitfinex","BTCUSD",1723358510231,0.001832,61238.0,61237.0,1.08916988]
["bitfinex","BTCUSD",1723358512541,0.001832,61238.0,61237.0,0.90235496]
["bitfinex","BTCUSD",1723358512759,0.067132,61238.0,61237.0,0.83385496]
["bitfinex","BTCUSD",1723358513468,0.067132,61238.0,61237.0,0.83385942]
["bitfinex","BTCUSD",1723358514142,0.001832,61238.0,61237.0,0.90235942]
["bitfinex","BTCUSD",1723358517272,0.001832,61238.0,61237.0,0.76674679]
["bitfinex","BTCUSD",1723358517408,0.001832,61238.0,61237.0,0.9020431]
["bitfinex","BTCUSD",1723358520831,0.001832,61238.0,61237.0,0.83357735]
["bitfinex","BTCUSD",1723358521373,0.001832,61238.0,61237.0,0.83357895]
["bitfinex","BTCUSD",1723358523548,0.001832,61238.0,61237.0,0.90207895]
["bitfinex","BTCUSD",1723358523696,0.001832,61238.0,61237.0,0.90213822]
["bitfinex","BTCUSD",1723358527480,0.001832,61238.0,61237.0,0.90218492]
["bitfinex","BTCUSD",1723358531140,0.001832,61238.0,61237.0,0.76674679]
["bitfinex","BTCUSD",1723358531358,0.001832,61238.0,61237.0,0.90199352]
["bitfinex","BTCUSD",1723358531815,0.001832,61238.0,61237.0,0.8335273]
["bitfinex","BTCUSD",1723358532085,0.001832,61238.0,61237.0,0.2619803]
["bitfinex","BTCUSD",1723358532308,0.001832,61238.0,61237.0,0.16199899]
["bitfinex","BTCUSD",1723358532309,0.51086253,61238.0,61237.0,0.16199899]
["bitfinex","BTCUSD",1723358532544,0.60880741,61238.0,61237.0,0.15962302]
["bitfinex","BTCUSD",1723358533041,0.51086435,61238.0,61237.0,0.15962302]
["bitfinex","BTCUSD",1723358533260,0.001,61237.0,61236.0,0.11431]
["bitfinex","BTCUSD",1723358533458,0.46621916,61237.0,61236.0,0.24962142]
["bitfinex","BTCUSD",1723358533637,0.46621916,61237.0,61236.0,0.34962142]
["bitfinex","BTCUSD",1723358533809,0.46621916,61237.0,61236.0,0.21431]
["bitfinex","BTCUSD",1723358534602,0.00608572,61237.0,61236.0,0.21431]
["bitfinex","BTCUSD",1723358534793,0.00608572,61237.0,61236.0,0.34960083]
["bitfinex","BTCUSD",1723358534991,0.00608589,61237.0,61236.0,0.34960083]
["bitfinex","BTCUSD",1723358535238,0.001,61237.0,61236.0,0.34960083]
["bitfinex","BTCUSD",1723358535424,0.07447636,61237.0,61236.0,0.34960083]
["bitfinex","BTCUSD",1723358535840,0.07447636,61237.0,61236.0,0.35460083]
["bitfinex","BTCUSD",1723358536014,0.07447636,61237.0,61236.0,0.36060083]
["bitfinex","BTCUSD",1723358536388,0.07447636,61237.0,61236.0,0.36692527]
["bitfinex","BTCUSD",1723358536911,0.07447636,61237.0,61236.0,0.25261527]
["bitfinex","BTCUSD",1723358537694,0.07447636,61237.0,61236.0,0.36692627]
["bitfinex","BTCUSD",1723358538300,0.07447636,61237.0,61236.0,0.11732444]
["bitfinex","BTCUSD",1723358538540,0.00608587,61237.0,61236.0,0.01732444]
["bitfinex","BTCUSD",1723358538737,0.36824862,61237.0,61236.0,0.11732444]
["bitfinex","BTCUSD",1723358539088,0.4662248,61237.0,61236.0,0.11732444]
["bitfinex","BTCUSD",1723358539363,0.46619954,61237.0,61236.0,0.11732444]
["bitfinex","BTCUSD",1723358540543,0.10403364,61237.0,61236.0,0.11732444]
["bitfinex","BTCUSD",1723358540721,0.10403364,61237.0,61236.0,0.01732444]
["bitfinex","BTCUSD",1723358540984,0.00608587,61237.0,61236.0,0.11943258]
["bitfinex","BTCUSD",1723358542081,0.001,61237.0,61236.0,0.11943258]
["bitfinex","BTCUSD",1723358542380,0.006086,61237.0,61236.0,0.11943258]
["bitfinex","BTCUSD",1723358542626,0.006086,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358542855,0.006086,61237.0,61236.0,0.11943258]
["bitfinex","BTCUSD",1723358543564,0.006918,61237.0,61236.0,0.11943258]
["bitfinex","BTCUSD",1723358544172,0.006918,61237.0,61236.0,0.23374358]
["bitfinex","BTCUSD",1723358544408,0.001832,61237.0,61236.0,0.23374358]
["bitfinex","BTCUSD",1723358544889,0.001832,61237.0,61236.0,0.46236658]
["bitfinex","BTCUSD",1723358546732,0.001832,61237.0,61236.0,0.23374358]
["bitfinex","BTCUSD",1723358549203,0.001832,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358549402,0.00691795,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358549608,0.08841795,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358550020,0.088418,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358551397,0.202727,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358551562,0.496746,61237.0,61236.0,0.01943258]
["bitfinex","BTCUSD",1723358551758,0.496746,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358552162,0.85892557,61237.0,61236.0,0.01945977]
["bitfinex","BTCUSD",1723358552366,0.98134226,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358552871,0.9813425,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358553075,0.85892581,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358553272,0.85892584,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358553450,0.98133932,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358554296,1.85754484,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358554496,1.84754484,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358555819,1.84754528,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358556251,1.85754528,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358556488,2.08616428,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358556663,2.66339971,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358556816,2.83399717,61237.0,61236.0,0.011]
["bitfinex","BTCUSD",1723358557246,2.83399717,61237.0,61236.0,0.006]
["bitfinex","BTCUSD",1723358557506,0.581595,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358557708,1.80676128,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358557909,1.79676128,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358558450,1.80676128,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358558655,1.79676128,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358559437,2.1892142,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358559903,2.33395149,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358560104,2.33903887,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358560289,2.69938006,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358560493,2.33895422,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358561280,2.33995422,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358561500,2.19321487,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358561891,2.193214,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358562864,1.65386108,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358563065,0.83744069,61232.0,61231.0,0.0793141]
["bitfinex","BTCUSD",1723358563284,0.60880269,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358563710,0.60880294,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358563922,0.60880294,61232.0,61231.0,0.15079018]
["bitfinex","BTCUSD",1723358564122,0.60880294,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358564701,0.58434928,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358564919,0.58434928,61232.0,61231.0,0.15079018]
["bitfinex","BTCUSD",1723358566116,0.81298728,61232.0,61231.0,0.15079018]
["bitfinex","BTCUSD",1723358566405,1.04162528,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358566606,0.94386133,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358568441,0.94086133,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358568649,0.93991712,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358568793,0.94291712,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358569010,0.71527912,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358569249,0.81001823,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358569472,0.81301823,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358569664,0.81201823,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358570110,0.81301823,61232.0,61231.0,0.01049018]
["bitfinex","BTCUSD",1723358570484,0.42633663,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358570687,0.42124987,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358570887,0.42633475,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358571118,0.18519065,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358571324,0.41382865,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358572523,0.12340388,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358572741,0.05795087,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358572905,0.05795087,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358573333,0.05794998,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358573543,0.17226898,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358574716,0.17226898,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358574920,0.17226874,61232.0,61231.0,0.1422141]
["bitfinex","BTCUSD",1723358575313,0.12340364,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358576086,0.35104164,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358576313,0.34804164,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358576519,0.34904164,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358576720,0.35204164,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358577479,0.42533929,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358577680,0.42433929,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358577900,0.42438648,61232.0,61231.0,0.15081481]
["bitfinex","BTCUSD",1723358578067,0.42238664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358578711,0.42138664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358578851,0.42538664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358579072,0.42238664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358579272,0.42138664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358579491,0.42438664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358579726,0.42238664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358580180,0.42538664,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358580907,0.8120517,61232.0,61231.0,0.14981481]
["bitfinex","BTCUSD",1723358581107,0.81205216,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358581303,0.71025904,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358581508,0.71125904,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358581774,0.71509104,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358582071,0.71409104,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358582349,0.48245304,61232.0,61231.0,0.1412141]
["bitfinex","BTCUSD",1723358582573,0.37213404,61232.0,61231.0,0.2555351]
["bitfinex","BTCUSD",1723358582786,0.05584021,61232.0,61231.0,0.49277781]
["bitfinex","BTCUSD",1723358582982,0.001832,61232.0,61231.0,0.85552086]
["bitfinex","BTCUSD",1723358583156,0.004832,61232.0,61231.0,0.85552086]
["bitfinex","BTCUSD",1723358583357,0.003832,61232.0,61231.0,0.85552086]
["bitfinex","BTCUSD",1723358583562,0.003832,61232.0,61231.0,1.01933578]
["bitfinex","BTCUSD",1723358583743,0.003832,61232.0,61231.0,1.04233578]
["bitfinex","BTCUSD",1723358584154,0.003832,61232.0,61231.0,0.90823473]
["bitfinex","BTCUSD",1723358584359,0.003832,61232.0,61231.0,1.04289289]
["bitfinex","BTCUSD",1723358584561,0.003832,61232.0,61231.0,0.90823473]
["bitfinex","BTCUSD",1723358584805,0.003832,61232.0,61231.0,1.04288374]
["bitfinex","BTCUSD",1723358585005,0.002832,61232.0,61231.0,1.04288374]
["bitfinex","BTCUSD",1723358585357,0.003832,61232.0,61231.0,1.04288374]
["bitfinex","BTCUSD",1723358585799,0.000832,61232.0,61231.0,1.04388374]
["bitfinex","BTCUSD",1723358586012,0.000832,61232.0,61231.0,1.37252574]
["bitfinex","BTCUSD",1723358586446,0.000832,61232.0,61231.0,1.23787673]
["bitfinex","BTCUSD",1723358586690,0.000832,61232.0,61231.0,1.3727243]
["bitfinex","BTCUSD",1723358586928,0.000832,61232.0,61231.0,1.3717243]
["bitfinex","BTCUSD",1723358587947,0.000832,61232.0,61231.0,1.3777243]
["bitfinex","BTCUSD",1723358588530,0.000832,61232.0,61231.0,1.37779697]
["bitfinex","BTCUSD",1723358588734,0.000832,61232.0,61231.0,1.38479697]
["bitfinex","BTCUSD",1723358592574,0.000832,61232.0,61231.0,1.38445877]
["bitfinex","BTCUSD",1723358593201,0.000832,61232.0,61231.0,1.45295877]
["bitfinex","BTCUSD",1723358596746,0.000832,61232.0,61231.0,1.31837673]
["bitfinex","BTCUSD",1723358596952,0.000832,61232.0,61231.0,1.45361576]
["bitfinex","BTCUSD",1723358597449,0.000832,61232.0,61231.0,1.45363657]
["bitfinex","BTCUSD",1723358599048,0.000832,61232.0,61231.0,1.45360283]
["bitfinex","BTCUSD",1723358600960,0.000832,61232.0,61231.0,1.31837673]
["bitfinex","BTCUSD",1723358601198,0.000832,61232.0,61231.0,1.45385043]
["bitfinex","BTCUSD",1723358602141,0.000832,61232.0,61231.0,1.68449243]
["bitfinex","BTCUSD",1723358602385,0.000832,61232.0,61231.0,1.68441247]
["bitfinex","BTCUSD",1723358603058,0.000832,61232.0,61231.0,1.67741247]
["bitfinex","BTCUSD",1723358603260,0.000832,61232.0,61231.0,1.68441247]
["bitfinex","BTCUSD",1723358603435,0.000832,61232.0,61231.0,1.69641247]
["bitfinex","BTCUSD",1723358605904,0.000832,61232.0,61231.0,1.69441247]
["bitfinex","BTCUSD",1723358606030,0.000832,61232.0,61231.0,1.69215752]
["bitfinex","BTCUSD",1723358606227,0.000832,61232.0,61231.0,1.7599586]
["bitfinex","BTCUSD",1723358609174,0.000832,61232.0,61231.0,1.55676378]
["bitfinex","BTCUSD",1723358609394,0.000832,61232.0,61231.0,1.92883701]
["bitfinex","BTCUSD",1723358611340,0.000832,61232.0,61231.0,1.75933429]
["bitfinex","BTCUSD",1723358611542,0.000832,61232.0,61231.0,1.92883845]
["bitfinex","BTCUSD",1723358612314,0.000832,61232.0,61231.0,2.09510267]
["bitfinex","BTCUSD",1723358612654,0.000832,61232.0,61231.0,2.09323338]
["bitfinex","BTCUSD",1723358613018,0.000832,61232.0,61231.0,1.86459138]
["bitfinex","BTCUSD",1723358613223,0.000832,61232.0,61231.0,1.72429138]
["bitfinex","BTCUSD",1723358613426,0.000832,61232.0,61231.0,1.55893716]
["bitfinex","BTCUSD",1723358613954,0.000832,61232.0,61231.0,1.389433]
["bitfinex","BTCUSD",1723358614612,0.000832,61232.0,61231.0,1.55894555]
["bitfinex","BTCUSD",1723358615217,0.000832,61232.0,61231.0,1.72429977]
["bitfinex","BTCUSD",1723358616254,0.000832,61232.0,61231.0,1.48698556]
["bitfinex","BTCUSD",1723358616459,0.000832,61232.0,61231.0,1.72429707]
["bitfinex","BTCUSD",1723358619500,0.000832,61232.0,61231.0,1.86459707]
["bitfinex","BTCUSD",1723358620820,0.000832,61232.0,61231.0,1.86552699]
["bitfinex","BTCUSD",1723358621054,0.123996,61243.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723358621280,0.123996,61243.0,61242.0,0.34858658]
["bitfinex","BTCUSD",1723358621512,0.123996,61243.0,61242.0,0.35703133]
["bitfinex","BTCUSD",1723358621750,0.123996,61243.0,61242.0,0.35714853]
["bitfinex","BTCUSD",1723358621972,0.000832,61247.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723358622195,0.00508516,61246.0,61244.0,0.13440378]
["bitfinex","BTCUSD",1723358622417,0.00508516,61246.0,61245.0,0.13440378]
["bitfinex","BTCUSD",1723358622638,0.00508516,61246.0,61245.0,0.14284605]
["bitfinex","BTCUSD",1723358623515,0.0539847,61246.0,61245.0,0.14284605]
["bitfinex","BTCUSD",1723358623739,0.00508516,61246.0,61245.0,0.14284605]
["bitfinex","BTCUSD",1723358623978,0.00508516,61246.0,61245.0,0.25714105]
["bitfinex","BTCUSD",1723358624204,0.00508511,61246.0,61245.0,0.25712653]
["bitfinex","BTCUSD",1723358624679,0.00508511,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358625596,0.05398464,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358627786,0.07843441,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358628627,0.10288418,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358628831,0.46498295,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358629030,0.46581495,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358629443,0.46581495,61246.0,61245.0,0.54711653]
["bitfinex","BTCUSD",1723358629615,0.36801587,61246.0,61245.0,0.54711653]
["bitfinex","BTCUSD",1723358630173,0.36801587,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358631441,0.49026472,61246.0,61245.0,0.48571653]
["bitfinex","BTCUSD",1723358631943,0.48517962,61246.0,61245.0,0.35132727]
["bitfinex","BTCUSD",1723358632138,0.49026472,61246.0,61245.0,0.48597877]
["bitfinex","BTCUSD",1723358632555,0.48517962,61246.0,61245.0,0.48583411]
["bitfinex","BTCUSD",1723358632756,0.49026472,61246.0,61245.0,0.25724411]
["bitfinex","BTCUSD",1723358632929,0.49026472,61246.0,61245.0,0.48583411]
["bitfinex","BTCUSD",1723358633144,0.49026472,61246.0,61245.0,0.25724411]
["bitfinex","BTCUSD",1723358633926,0.36801587,61246.0,61245.0,0.14294911]
["bitfinex","BTCUSD",1723358635315,0.36801587,61246.0,61245.0,0.25724411]
["bitfinex","BTCUSD",1723358635699,0.36801592,61246.0,61245.0,0.12273727]
["bitfinex","BTCUSD",1723358635907,0.36801592,61246.0,61245.0,0.25662851]
["bitfinex","BTCUSD",1723358636108,0.36801592,61246.0,61245.0,0.14233351]
["bitfinex","BTCUSD",1723358639216,0.44871592,61246.0,61245.0,0.14233351]
["bitfinex","BTCUSD",1723358639424,0.51231592,61246.0,61245.0,0.14233351]
["bitfinex","BTCUSD",1723358639683,0.51231592,61246.0,61245.0,0.14240602]
["bitfinex","BTCUSD",1723358640881,0.51231923,61246.0,61245.0,0.14240602]
["bitfinex","BTCUSD",1723358641965,0.51231923,61246.0,61245.0,0.14238278]
["bitfinex","BTCUSD",1723358642219,0.51231923,61246.0,61245.0,0.00844227]
["bitfinex","BTCUSD",1723358642457,0.50723408,61246.0,61245.0,0.00844227]
["bitfinex","BTCUSD",1723358642678,0.51231937,61246.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723358642910,0.36210208,61245.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723358643133,0.36210208,61245.0,61244.0,0.14262738]
["bitfinex","BTCUSD",1723358643359,0.36718737,61245.0,61244.0,0.14262738]
["bitfinex","BTCUSD",1723358644001,0.36719876,61245.0,61244.0,0.14255274]
["bitfinex","BTCUSD",1723358644438,0.36719876,61245.0,61244.0,0.14255287]
["bitfinex","BTCUSD",1723358644670,0.36719876,61245.0,61244.0,0.00843507]
["bitfinex","BTCUSD",1723358644890,0.36719876,61245.0,61242.0,0.1]
["bitfinex","BTCUSD",1723358644891,0.36719876,61245.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723358645097,0.36211345,61244.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723358645300,0.36211345,61244.0,61241.0,0.228605]
["bitfinex","BTCUSD",1723358645452,0.36211345,61244.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723358645852,0.36211345,61244.0,61243.0,0.24855876]
["bitfinex","BTCUSD",1723358646079,0.36211345,61245.0,61243.0,0.24855876]
["bitfinex","BTCUSD",1723358646281,0.36211345,61244.0,61243.0,0.24855876]
["bitfinex","BTCUSD",1723358646666,0.36211345,61244.0,61243.0,0.13426076]
["bitfinex","BTCUSD",1723358646857,0.36211345,61245.0,61243.0,0.13426076]
["bitfinex","BTCUSD",1723358647091,0.36211345,61245.0,61241.0,0.114301]
["bitfinex","BTCUSD",1723358647291,0.36211345,61245.0,61242.0,0.1]
["bitfinex","BTCUSD",1723358647507,0.12254579,61243.0,61242.0,0.1]
["bitfinex","BTCUSD",1723358649746,0.12254579,61243.0,61240.0,0.214304]
["bitfinex","BTCUSD",1723358649997,0.00508543,61242.0,61241.0,0.13265536]
["bitfinex","BTCUSD",1723358650193,0.36719888,61242.0,61241.0,0.23265536]
["bitfinex","BTCUSD",1723358651143,0.36719888,61242.0,61241.0,0.23565536]
["bitfinex","BTCUSD",1723358651344,0.36719888,61242.0,61241.0,0.23765536]
["bitfinex","BTCUSD",1723358651549,0.36719888,61242.0,61241.0,0.13765536]
["bitfinex","BTCUSD",1723358651754,0.48974467,61242.0,61241.0,0.13765536]
["bitfinex","BTCUSD",1723358652519,0.48974469,61242.0,61241.0,0.13736185]
["bitfinex","BTCUSD",1723358653175,0.48974469,61242.0,61241.0,0.005]
["bitfinex","BTCUSD",1723358653373,0.48974469,61242.0,61241.0,0.13710039]
["bitfinex","BTCUSD",1723358653762,0.48974469,61242.0,61241.0,0.14555999]
["bitfinex","BTCUSD",1723358654198,0.48974394,61242.0,61241.0,0.14555999]
["bitfinex","BTCUSD",1723358656477,0.48974394,61242.0,61241.0,0.0134596]
["bitfinex","BTCUSD",1723358656686,0.48974394,61242.0,61241.0,0.13729371]
["bitfinex","BTCUSD",1723358656890,0.48465849,61242.0,61241.0,0.005]
["bitfinex","BTCUSD",1723358657099,0.48974394,61242.0,61241.0,0.13729368]
["bitfinex","BTCUSD",1723358657299,0.48465849,61242.0,61241.0,0.005]
["bitfinex","BTCUSD",1723358657510,0.48974395,61242.0,61241.0,0.13734444]
["bitfinex","BTCUSD",1723358657708,0.48974395,61242.0,61241.0,0.14380404]
["bitfinex","BTCUSD",1723358657909,0.48974395,61242.0,61241.0,0.14080404]
["bitfinex","BTCUSD",1723358658869,0.60404395,61242.0,61241.0,0.14081179]
["bitfinex","BTCUSD",1723358659072,0.6263092,61242.0,61241.0,0.0084596]
["bitfinex","BTCUSD",1723358659216,0.6263092,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358659427,0.7884102,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358659629,0.62854367,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358659834,0.4815092,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358660445,0.4815092,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723358660853,0.4815092,61242.0,61239.0,0.0773]
["bitfinex","BTCUSD",1723358661088,0.3672092,61241.0,61240.0,0.00847578]
["bitfinex","BTCUSD",1723358661288,0.3672092,61241.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358661493,0.12251259,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358661697,0.48972179,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358662074,0.48972179,61239.0,61238.0,0.0618152]
["bitfinex","BTCUSD",1723358663706,0.48971716,61239.0,61238.0,0.0618152]
["bitfinex","BTCUSD",1723358664171,0.48971716,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358664376,0.48463129,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358664577,0.1275635,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358664762,0.48971717,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358664986,0.51273955,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358665168,0.48154555,61239.0,61238.0,0.0039152]
["bitfinex","BTCUSD",1723358665364,0.36723955,61239.0,61238.0,0.0039152]
["bitfinex","BTCUSD",1723358665564,0.48154555,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358665994,0.71015755,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358666272,0.48154555,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358666489,0.60399113,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358666687,0.48154555,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358667430,0.60398996,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358668049,0.48154572,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358668540,0.48154572,61239.0,61238.0,0.0618152]
["bitfinex","BTCUSD",1723358668541,0.36723972,61239.0,61238.0,0.0618152]
["bitfinex","BTCUSD",1723358668731,0.07345631,61239.0,61238.0,0.0618152]
["bitfinex","BTCUSD",1723358669514,0.07345631,61239.0,61238.0,0.1761232]
["bitfinex","BTCUSD",1723358671361,0.07345631,61239.0,61238.0,0.18460063]
["bitfinex","BTCUSD",1723358672349,0.07345631,61239.0,61238.0,0.31755827]
["bitfinex","BTCUSD",1723358675853,0.04897387,61239.0,61238.0,0.85599027]
["bitfinex","BTCUSD",1723358676054,0.04897387,61239.0,61238.0,0.72303263]
["bitfinex","BTCUSD",1723358676213,0.04897387,61239.0,61238.0,0.8559358]
["bitfinex","BTCUSD",1723358676426,0.04897387,61239.0,61238.0,0.6323198]
["bitfinex","BTCUSD",1723358677086,0.04897387,61239.0,61238.0,0.6383198]
["bitfinex","BTCUSD",1723358677303,0.04897387,61239.0,61238.0,0.8669358]
["bitfinex","BTCUSD",1723358677594,0.000832,61242.0,61241.0,0.571512]
["bitfinex","BTCUSD",1723358677773,0.000832,61242.0,61241.0,0.94651517]
["bitfinex","BTCUSD",1723358678004,0.000832,61242.0,61241.0,0.95500255]
["bitfinex","BTCUSD",1723358679212,0.000832,61242.0,61241.0,0.95700255]
["bitfinex","BTCUSD",1723358679747,0.000832,61242.0,61241.0,0.96000255]
["bitfinex","BTCUSD",1723358680689,0.000832,61242.0,61241.0,0.96074077]
["bitfinex","BTCUSD",1723358682303,0.000832,61242.0,61241.0,0.96073252]
["bitfinex","BTCUSD",1723358683927,0.000832,61242.0,61241.0,0.96052801]
["bitfinex","BTCUSD",1723358685720,0.000832,61242.0,61241.0,1.35294793]
["bitfinex","BTCUSD",1723358685896,0.000832,61242.0,61241.0,1.37594793]
["bitfinex","BTCUSD",1723358688940,0.000832,61242.0,61241.0,1.14734293]
["bitfinex","BTCUSD",1723358691151,0.000832,61242.0,61241.0,1.14518472]
["bitfinex","BTCUSD",1723358691549,0.000832,61242.0,61241.0,1.14506733]
["bitfinex","BTCUSD",1723358692004,0.000832,61242.0,61241.0,1.01175609]
["bitfinex","BTCUSD",1723358692154,0.000832,61242.0,61241.0,1.14506741]
["bitfinex","BTCUSD",1723358692765,0.000832,61242.0,61241.0,0.72964749]
["bitfinex","BTCUSD",1723358695297,0.000832,61242.0,61241.0,0.72982667]
["bitfinex","BTCUSD",1723358695718,0.000832,61242.0,61241.0,0.59633617]
["bitfinex","BTCUSD",1723358695929,0.000832,61242.0,61241.0,0.72982682]
["bitfinex","BTCUSD",1723358696563,0.000832,61242.0,61241.0,0.72992535]
["bitfinex","BTCUSD",1723358699201,0.000832,61242.0,61241.0,0.72992534]
["bitfinex","BTCUSD",1723358699775,0.04979309,61242.0,61241.0,0.72992534]
["bitfinex","BTCUSD",1723358699954,0.000832,61242.0,61241.0,0.72992534]
["bitfinex","BTCUSD",1723358701877,0.000832,61242.0,61241.0,0.59633617]
["bitfinex","BTCUSD",1723358702079,0.04978681,61242.0,61241.0,0.73001028]
["bitfinex","BTCUSD",1723358702287,0.04978681,61242.0,61241.0,0.59633617]
["bitfinex","BTCUSD",1723358702498,0.04978681,61242.0,61241.0,0.73001877]
["bitfinex","BTCUSD",1723358703344,0.04978681,61242.0,61241.0,0.96233369]
["bitfinex","BTCUSD",1723358703547,0.04978681,61242.0,61241.0,0.98533369]
["bitfinex","BTCUSD",1723358703748,0.04978681,61242.0,61241.0,1.21393869]
["bitfinex","BTCUSD",1723358704156,0.000832,61242.0,61241.0,1.21393869]
["bitfinex","BTCUSD",1723358704571,0.000832,61242.0,61241.0,1.21427053]
["bitfinex","BTCUSD",1723358705402,0.000832,61242.0,61241.0,1.08025609]
["bitfinex","BTCUSD",1723358705607,0.000832,61242.0,61241.0,1.21425797]
["bitfinex","BTCUSD",1723358706015,0.000832,61242.0,61241.0,1.21425305]
["bitfinex","BTCUSD",1723358707168,0.000832,61242.0,61241.0,1.08025609]
["bitfinex","BTCUSD",1723358707373,0.000832,61242.0,61241.0,1.21414345]
["bitfinex","BTCUSD",1723358712608,0.000832,61242.0,61241.0,1.08025609]
["bitfinex","BTCUSD",1723358712762,0.000832,61242.0,61241.0,1.21421421]
["bitfinex","BTCUSD",1723358712963,0.000832,61242.0,61241.0,1.21421667]
["bitfinex","BTCUSD",1723358713171,0.000832,61242.0,61241.0,1.21421565]
["bitfinex","BTCUSD",1723358714764,0.000832,61242.0,61241.0,1.08025609]
["bitfinex","BTCUSD",1723358714969,0.000832,61242.0,61241.0,1.21423064]
["bitfinex","BTCUSD",1723358716494,0.000832,61242.0,61241.0,1.21438315]
["bitfinex","BTCUSD",1723358719283,0.000832,61242.0,61241.0,1.21426627]
["bitfinex","BTCUSD",1723358722411,0.0498475,61242.0,61241.0,1.21426627]
["bitfinex","BTCUSD",1723358724073,0.0498475,61242.0,61241.0,1.08025609]
["bitfinex","BTCUSD",1723358724316,0.0498475,61242.0,61241.0,1.2147838]
["bitfinex","BTCUSD",1723358726593,0.0498475,61242.0,61241.0,1.21266922]
["bitfinex","BTCUSD",1723358727355,0.0498475,61242.0,61241.0,1.21272261]
["bitfinex","BTCUSD",1723358728256,0.0498475,61242.0,61241.0,0.91561761]
["bitfinex","BTCUSD",1723358728459,0.12845613,61242.0,61241.0,0.75051761]
["bitfinex","BTCUSD",1723358728670,0.12847767,61242.0,61241.0,0.75051761]
["bitfinex","BTCUSD",1723358728868,0.49058875,61242.0,61241.0,0.52191261]
["bitfinex","BTCUSD",1723358729065,0.49058875,61242.0,61241.0,0.35809769]
["bitfinex","BTCUSD",1723358729828,0.57078875,61242.0,61241.0,0.35809769]
["bitfinex","BTCUSD",1723358729971,0.57078875,61242.0,61241.0,0.35609769]
["bitfinex","BTCUSD",1723358730188,0.57078875,61242.0,61241.0,0.24179569]
["bitfinex","BTCUSD",1723358730372,0.57078875,61242.0,61241.0,0.00721459]
["bitfinex","BTCUSD",1723358730373,1.44722945,61242.0,61241.0,0.00721459]
["bitfinex","BTCUSD",1723358730647,2.19285517,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723358730833,2.55145617,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723358731022,2.55823944,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723358731338,2.61714825,61242.0,61241.0,0.003]
["bitfinex","BTCUSD",1723358731541,2.79249811,61242.0,61241.0,0.005]
["bitfinex","BTCUSD",1723358731975,2.79249811,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358732336,3.3615042,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1723358732535,3.3615042,61242.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358732536,0.60153,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358732877,2.37486337,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358733083,3.11728247,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358733487,2.88867047,61239.0,61238.0,0.0009152]
["bitfinex","BTCUSD",1723358734141,2.88867047,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358734350,3.0537587,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358734568,2.97298095,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358734747,3.05352442,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358734943,2.88843619,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358735145,2.88843593,61239.0,61238.0,0.0019152]
["bitfinex","BTCUSD",1723358735365,2.88165304,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358735551,2.80789272,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358735759,2.88190497,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358736386,3.20599578,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358736721,3.38179165,61239.0,61238.0,0.0029152]
["bitfinex","BTCUSD",1723358736929,1.045033,61232.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358737210,2.98775895,61232.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358737441,2.98097644,61232.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358738353,2.91196378,61232.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358738560,2.91196381,61232.0,61230.0,0.0009141]
["bitfinex","BTCUSD",1723358739154,2.91196381,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358739338,2.59408565,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358739737,2.58808565,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358739939,2.55126616,61232.0,61231.0,0.0009141]
["bitfinex","BTCUSD",1723358740100,2.57726616,61232.0,61231.0,0.0029141]
["bitfinex","BTCUSD",1723358740300,2.56331194,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358740512,2.41687248,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358740731,2.43087248,61232.0,61231.0,0.0029141]
["bitfinex","BTCUSD",1723358740905,3.316913,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358741103,3.49396661,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358741308,3.660711,61232.0,61231.0,0.0019141]
["bitfinex","BTCUSD",1723358741509,1.121174,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358741847,2.66978067,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358742057,2.96042868,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358742412,2.45317586,61226.0,61225.0,0.0009141]
["bitfinex","BTCUSD",1723358742631,2.45317586,61226.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358742632,0.716255,61215.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358742859,0.784755,61215.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358743494,0.571755,61215.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358743691,0.343053,61215.0,61213.0,0.1461]
["bitfinex","BTCUSD",1723358744162,0.576755,61215.0,61213.0,0.1461]
["bitfinex","BTCUSD",1723358744373,0.005,61215.0,61214.0,0.08276166]
["bitfinex","BTCUSD",1723358744545,0.005,61215.0,61214.0,0.08789803]
["bitfinex","BTCUSD",1723358744751,0.119351,61215.0,61214.0,0.08789803]
["bitfinex","BTCUSD",1723358744971,0.005,61215.0,61214.0,0.08789803]
["bitfinex","BTCUSD",1723358745169,0.122351,61215.0,61214.0,0.08789803]
["bitfinex","BTCUSD",1723358745442,0.122351,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358748007,0.117351,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358748255,0.114351,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358748471,0.117351,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358748916,0.346053,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358749135,0.343053,61215.0,61214.0,0.00605157]
["bitfinex","BTCUSD",1723358749355,0.343053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358749604,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358749830,0.346053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358750040,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358754034,0.351053,61215.0,61214.0,0.00606447]
["bitfinex","BTCUSD",1723358754241,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358754425,0.351053,61215.0,61214.0,0.00606447]
["bitfinex","BTCUSD",1723358754597,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358754798,0.351053,61215.0,61214.0,0.00606447]
["bitfinex","BTCUSD",1723358755006,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358755201,0.351053,61215.0,61214.0,0.00606447]
["bitfinex","BTCUSD",1723358755419,0.351053,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358755566,0.008,61215.0,61214.0,0.1470152]
["bitfinex","BTCUSD",1723358755799,0.008,61215.0,61214.0,0.49522147]
["bitfinex","BTCUSD",1723358756001,0.008,61215.0,61214.0,0.91074139]
["bitfinex","BTCUSD",1723358756632,0.008,61215.0,61214.0,1.020501]
["bitfinex","BTCUSD",1723358756801,0.11433,61226.0,61221.0,0.114339]
["bitfinex","BTCUSD",1723358757003,0.11433,61226.0,61222.0,0.1461]
["bitfinex","BTCUSD",1723358757253,0.342983,61228.0,61222.0,0.2655823]
["bitfinex","BTCUSD",1723358757453,0.114329,61227.0,61222.0,0.2655823]
["bitfinex","BTCUSD",1723358757660,0.228656,61228.0,61222.0,0.1512453]
["bitfinex","BTCUSD",1723358758038,0.114331,61226.0,61222.0,0.2655823]
["bitfinex","BTCUSD",1723358758239,0.1445,61235.0,61222.0,0.2655823]
["bitfinex","BTCUSD",1723358758240,0.012832,61225.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723358758448,0.012832,61225.0,61224.0,0.489102]
["bitfinex","BTCUSD",1723358758670,0.012832,61225.0,61224.0,0.7229143]
["bitfinex","BTCUSD",1723358758878,0.012832,61225.0,61224.0,0.88672922]
["bitfinex","BTCUSD",1723358759048,0.012832,61225.0,61224.0,1.23839722]
["bitfinex","BTCUSD",1723358759231,0.019832,61225.0,61224.0,1.23839722]
["bitfinex","BTCUSD",1723358759642,0.000832,61225.0,61224.0,1.37315352]
["bitfinex","BTCUSD",1723358759893,0.000832,61225.0,61224.0,1.37415352]
["bitfinex","BTCUSD",1723358760083,0.011832,61225.0,61224.0,1.37415352]
["bitfinex","BTCUSD",1723358760334,0.000832,61225.0,61224.0,1.37315352]
["bitfinex","BTCUSD",1723358760547,0.000832,61225.0,61224.0,1.35015352]
["bitfinex","BTCUSD",1723358760548,0.002832,61225.0,61224.0,1.35015352]
["bitfinex","BTCUSD",1723358760750,0.002832,61225.0,61224.0,1.12155608]
["bitfinex","BTCUSD",1723358761181,0.006832,61225.0,61224.0,1.12155608]
["bitfinex","BTCUSD",1723358761330,0.002832,61225.0,61224.0,1.12155608]
["bitfinex","BTCUSD",1723358761533,0.002832,61225.0,61224.0,0.72907316]
["bitfinex","BTCUSD",1723358761934,0.000832,61225.0,61224.0,0.72907316]
["bitfinex","BTCUSD",1723358762196,0.001832,61225.0,61224.0,0.74107316]
["bitfinex","BTCUSD",1723358763134,0.002832,61225.0,61224.0,0.97874116]
["bitfinex","BTCUSD",1723358763346,0.001832,61225.0,61224.0,0.96974116]
["bitfinex","BTCUSD",1723358763466,0.001832,61225.0,61224.0,0.97055424]
["bitfinex","BTCUSD",1723358764228,0.002832,61225.0,61224.0,0.8459143]
["bitfinex","BTCUSD",1723358764462,0.002832,61225.0,61224.0,1.00972922]
["bitfinex","BTCUSD",1723358764593,0.002832,61225.0,61224.0,1.14665516]
["bitfinex","BTCUSD",1723358766638,0.002832,61225.0,61224.0,1.39832316]
["bitfinex","BTCUSD",1723358767406,0.002832,61225.0,61224.0,1.2626841]
["bitfinex","BTCUSD",1723358767721,0.002832,61225.0,61224.0,1.3961477]
["bitfinex","BTCUSD",1723358770871,0.002832,61225.0,61224.0,1.39615953]
["bitfinex","BTCUSD",1723358771079,0.002832,61225.0,61224.0,1.3944719]
["bitfinex","BTCUSD",1723358771286,0.002832,61225.0,61224.0,1.13884246]
["bitfinex","BTCUSD",1723358771486,0.002832,61225.0,61224.0,1.25317646]
["bitfinex","BTCUSD",1723358771897,0.002832,61225.0,61224.0,1.38879564]
["bitfinex","BTCUSD",1723358772954,0.002832,61225.0,61224.0,1.38879652]
["bitfinex","BTCUSD",1723358773190,0.002832,61225.0,61224.0,1.62746452]
["bitfinex","BTCUSD",1723358773534,0.002832,61225.0,61224.0,1.61946452]
["bitfinex","BTCUSD",1723358774395,0.002832,61225.0,61224.0,1.62037862]
["bitfinex","BTCUSD",1723358774572,0.002832,61225.0,61224.0,1.61837862]
["bitfinex","BTCUSD",1723358774995,0.001832,61225.0,61224.0,1.60637862]
["bitfinex","BTCUSD",1723358775180,0.001832,61225.0,61224.0,1.60637362]
["bitfinex","BTCUSD",1723358775346,0.000832,61225.0,61224.0,1.60937362]
["bitfinex","BTCUSD",1723358775712,0.000832,61225.0,61224.0,1.06603762]
["bitfinex","BTCUSD",1723358775918,0.000832,61225.0,61224.0,0.66475456]
["bitfinex","BTCUSD",1723358776139,0.000832,61225.0,61224.0,0.52300819]
["bitfinex","BTCUSD",1723358776332,0.000832,61225.0,61224.0,0.53300819]
["bitfinex","BTCUSD",1723358776571,0.000832,61225.0,61224.0,0.52300819]
["bitfinex","BTCUSD",1723358776739,0.000832,61225.0,61224.0,0.74067619]
["bitfinex","BTCUSD",1723358776972,0.000832,61225.0,61224.0,0.75467619]
["bitfinex","BTCUSD",1723358777206,0.000832,61225.0,61224.0,0.74067619]
["bitfinex","BTCUSD",1723358777579,0.000832,61225.0,61224.0,0.57686127]
["bitfinex","BTCUSD",1723358777740,0.000832,61225.0,61224.0,0.67686127]
["bitfinex","BTCUSD",1723358778559,0.000832,61225.0,61224.0,0.68686127]
["bitfinex","BTCUSD",1723358779129,0.000832,61225.0,61224.0,0.70086127]
["bitfinex","BTCUSD",1723358779740,0.000832,61225.0,61224.0,0.68686127]
["bitfinex","BTCUSD",1723358780443,0.000832,61225.0,61224.0,0.69886127]
["bitfinex","BTCUSD",1723358781394,0.000832,61225.0,61224.0,0.8344993]
["bitfinex","BTCUSD",1723358782158,0.000832,61225.0,61224.0,0.69886127]
["bitfinex","BTCUSD",1723358782322,0.000832,61225.0,61224.0,0.83449913]
["bitfinex","BTCUSD",1723358783694,0.000832,61225.0,61224.0,0.8344957]
["bitfinex","BTCUSD",1723358784828,0.000832,61225.0,61224.0,0.84413243]
["bitfinex","BTCUSD",1723358786384,0.000832,61225.0,61224.0,0.8344957]
["bitfinex","BTCUSD",1723358786799,0.000832,61225.0,61224.0,0.1628257]
["bitfinex","BTCUSD",1723358787009,0.115164,61225.0,61224.0,0.02719127]
["bitfinex","BTCUSD",1723358787250,0.57757922,61225.0,61224.0,0.02719127]
["bitfinex","BTCUSD",1723358787475,0.57757922,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358787476,0.57757923,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358787704,0.5775795,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358788359,0.6550795,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358788594,0.7204795,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358789974,0.7404795,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358790211,0.7304795,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358790465,2.0730149,61225.0,61224.0,0.0229141]
["bitfinex","BTCUSD",1723358790698,2.0730149,61225.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358790699,0.571755,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358790959,1.49851758,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358791162,1.49851723,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358791387,1.49851446,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358791831,1.44973973,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358792058,1.4985106,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358792729,1.4995106,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358793160,1.4985106,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723358793582,1.5005106,61215.0,61214.0,0.0019152]
["bitfinex","BTCUSD",1723358793756,1.5085106,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358793988,1.45973973,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358794193,0.72973973,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358794803,0.72773973,61215.0,61214.0,0.0019152]
["bitfinex","BTCUSD",1723358795219,0.73373973,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358795420,0.728655,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358796980,1.428655,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358797209,1.71119868,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358797542,1.6624416,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358798093,1.85625652,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358798300,1.92939143,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358798733,1.90939143,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358798952,1.92939143,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358799361,1.85625652,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358799555,2.08495852,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358799929,2.76320099,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723358800162,2.76320099,61215.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358800163,0.97342,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358800299,2.14471938,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723358800509,0.800625,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358800711,1.63370849,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358801126,1.79752341,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358801326,1.84622722,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358801728,1.79243992,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358802162,1.80752337,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358802378,1.80243992,61202.0,61201.0,0.0009141]
["bitfinex","BTCUSD",1723358802829,1.80443992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358803865,1.79443992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358804072,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358804944,1.66643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358805148,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358805351,1.66643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358807228,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358807934,1.66643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358808137,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358808514,1.66643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358809523,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358810338,1.66643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358811004,1.65643992,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358811215,0.573875,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358811656,1.303875,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358813164,1.30895746,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358814553,1.30895724,61202.0,61201.0,0.0159141]
["bitfinex","BTCUSD",1723358815137,1.30895724,61202.0,61201.0,0.0921141]
["bitfinex","BTCUSD",1723358815337,1.08020724,61202.0,61201.0,0.0921141]
["bitfinex","BTCUSD",1723358815770,1.08020724,61202.0,61201.0,0.1544141]
["bitfinex","BTCUSD",1723358815974,1.08020723,61202.0,61201.0,0.1544141]
["bitfinex","BTCUSD",1723358816732,0.002,61202.0,61201.0,0.1544141]
["bitfinex","BTCUSD",1723358817141,0.002,61202.0,61201.0,0.16280714]
["bitfinex","BTCUSD",1723358819086,0.002,61202.0,61201.0,0.50593814]
["bitfinex","BTCUSD",1723358819338,0.002,61202.0,61201.0,0.89850706]
["bitfinex","BTCUSD",1723358820015,0.002,61202.0,61201.0,1.15026106]
["bitfinex","BTCUSD",1723358820215,0.002,61202.0,61201.0,1.38372311]
["bitfinex","BTCUSD",1723358821209,0.002,61202.0,61201.0,1.38434211]
["bitfinex","BTCUSD",1723358821597,0.002,61202.0,61201.0,1.25026106]
["bitfinex","BTCUSD",1723358821808,0.002,61202.0,61201.0,1.38435262]
["bitfinex","BTCUSD",1723358824742,0.002,61202.0,61201.0,1.38520372]
["bitfinex","BTCUSD",1723358825290,0.002,61202.0,61201.0,1.39505201]
["bitfinex","BTCUSD",1723358828428,0.002,61202.0,61201.0,1.38541838]
["bitfinex","BTCUSD",1723358828655,0.002,61202.0,61201.0,1.15666438]
["bitfinex","BTCUSD",1723358829391,0.002,61202.0,61201.0,1.02150706]
["bitfinex","BTCUSD",1723358829593,0.002,61202.0,61201.0,1.15614177]
["bitfinex","BTCUSD",1723358829735,0.002,61202.0,61201.0,1.02150706]
["bitfinex","BTCUSD",1723358831806,0.002,61202.0,61201.0,1.26026106]
["bitfinex","BTCUSD",1723358832028,0.000832,61209.0,61208.0,0.800548]
["bitfinex","BTCUSD",1723358832239,0.000832,61209.0,61208.0,1.54892499]
["bitfinex","BTCUSD",1723358832492,0.000832,61209.0,61208.0,1.84371357]
["bitfinex","BTCUSD",1723358832707,0.000832,61209.0,61208.0,1.77588901]
["bitfinex","BTCUSD",1723358832908,0.000832,61209.0,61208.0,1.85371237]
["bitfinex","BTCUSD",1723358833107,0.000832,61209.0,61208.0,2.02326726]
["bitfinex","BTCUSD",1723358833315,0.000832,61209.0,61208.0,1.85371237]
["bitfinex","BTCUSD",1723358833531,0.001832,61209.0,61208.0,2.0372635]
["bitfinex","BTCUSD",1723358833743,0.001832,61209.0,61208.0,1.86771237]
["bitfinex","BTCUSD",1723358833972,0.001832,61209.0,61208.0,2.02726144]
["bitfinex","BTCUSD",1723358834176,0.001832,61209.0,61208.0,1.8577097]
["bitfinex","BTCUSD",1723358834383,0.001832,61209.0,61208.0,1.78988901]
["bitfinex","BTCUSD",1723358834900,0.001832,61209.0,61208.0,1.79948823]
["bitfinex","BTCUSD",1723358835079,0.002832,61209.0,61208.0,1.81348823]
["bitfinex","BTCUSD",1723358835217,0.002832,61209.0,61208.0,1.82348823]
["bitfinex","BTCUSD",1723358835412,0.001832,61209.0,61208.0,1.79911977]
["bitfinex","BTCUSD",1723358835824,0.001832,61209.0,61208.0,1.81311977]
["bitfinex","BTCUSD",1723358836296,0.001832,61209.0,61208.0,1.81111977]
["bitfinex","BTCUSD",1723358838955,0.001832,61209.0,61208.0,1.81055319]
["bitfinex","BTCUSD",1723358840717,0.001832,61209.0,61208.0,1.41072519]
["bitfinex","BTCUSD",1723358840923,0.001832,61209.0,61208.0,1.41054867]
["bitfinex","BTCUSD",1723358841124,0.001832,61209.0,61208.0,1.27681691]
["bitfinex","BTCUSD",1723358841631,0.001832,61209.0,61208.0,1.41054948]
["bitfinex","BTCUSD",1723358841836,0.001832,61209.0,61208.0,1.40095026]
["bitfinex","BTCUSD",1723358842620,0.001832,61209.0,61208.0,1.40123167]
["bitfinex","BTCUSD",1723358843022,0.001832,61209.0,61208.0,1.26721769]
["bitfinex","BTCUSD",1723358843222,0.001832,61209.0,61208.0,1.40118136]
["bitfinex","BTCUSD",1723358844946,0.001832,61209.0,61208.0,1.58228136]
["bitfinex","BTCUSD",1723358845181,0.001832,61209.0,61208.0,1.57228136]
["bitfinex","BTCUSD",1723358845344,0.001832,61209.0,61208.0,1.58228136]
["bitfinex","BTCUSD",1723358845546,0.001832,61209.0,61208.0,1.57428136]
["bitfinex","BTCUSD",1723358845948,0.001832,61209.0,61208.0,1.58428136]
["bitfinex","BTCUSD",1723358846153,0.001832,61209.0,61208.0,1.45031769]
["bitfinex","BTCUSD",1723358846350,0.001832,61209.0,61208.0,1.58487741]
["bitfinex","BTCUSD",1723358846554,0.001832,61209.0,61208.0,1.57487741]
["bitfinex","BTCUSD",1723358846757,0.001832,61209.0,61208.0,1.58487741]
["bitfinex","BTCUSD",1723358846962,0.001832,61209.0,61208.0,1.57487741]
["bitfinex","BTCUSD",1723358847143,0.001832,61209.0,61208.0,1.58287741]
["bitfinex","BTCUSD",1723358847341,0.001832,61209.0,61208.0,1.81360541]
["bitfinex","BTCUSD",1723358847540,0.001832,61209.0,61208.0,1.88143009]
["bitfinex","BTCUSD",1723358847742,0.001832,61209.0,61208.0,2.05098664]
["bitfinex","BTCUSD",1723358849193,0.001832,61209.0,61208.0,2.29986328]
["bitfinex","BTCUSD",1723358849369,0.000831,61224.0,61223.0,0.861452]
["bitfinex","BTCUSD",1723358849568,0.000831,61224.0,61223.0,1.53177867]
["bitfinex","BTCUSD",1723358849857,0.000831,61224.0,61223.0,1.53987971]
["bitfinex","BTCUSD",1723358850445,0.000831,61224.0,61223.0,1.36877971]
["bitfinex","BTCUSD",1723358850658,0.000831,61224.0,61223.0,1.37077971]
["bitfinex","BTCUSD",1723358851616,0.000831,61224.0,61223.0,1.37377971]
["bitfinex","BTCUSD",1723358851812,0.000831,61224.0,61223.0,1.3717272]
["bitfinex","BTCUSD",1723358854918,0.000831,61224.0,61223.0,1.5428272]
["bitfinex","BTCUSD",1723358855429,0.000831,61224.0,61223.0,1.54271135]
["bitfinex","BTCUSD",1723358857153,0.000831,61224.0,61223.0,1.54264352]
["bitfinex","BTCUSD",1723358862775,0.000831,61224.0,61223.0,1.31044352]
["bitfinex","BTCUSD",1723358862977,0.079931,61224.0,61223.0,0.81691678]
["bitfinex","BTCUSD",1723358864338,0.079931,61224.0,61223.0,0.81391678]
["bitfinex","BTCUSD",1723358864749,0.079931,61224.0,61223.0,0.81591678]
["bitfinex","BTCUSD",1723358865124,0.079931,61224.0,61223.0,0.68172853]
["bitfinex","BTCUSD",1723358865358,0.079931,61224.0,61223.0,0.81405244]
["bitfinex","BTCUSD",1723358865507,0.000831,61224.0,61223.0,0.81405244]
["bitfinex","BTCUSD",1723358865708,0.000831,61224.0,61223.0,0.81505244]
["bitfinex","BTCUSD",1723358865938,0.000831,61224.0,61223.0,0.81405244]
["bitfinex","BTCUSD",1723358866262,0.000831,61224.0,61223.0,0.81605244]
["bitfinex","BTCUSD",1723358866634,0.000831,61224.0,61223.0,0.81405244]
["bitfinex","BTCUSD",1723358866815,0.000831,61224.0,61223.0,0.81702149]
["bitfinex","BTCUSD",1723358867227,0.000831,61224.0,61223.0,0.81502149]
["bitfinex","BTCUSD",1723358867428,0.000831,61224.0,61223.0,0.81802149]
["bitfinex","BTCUSD",1723358867629,0.000831,61224.0,61223.0,0.81702149]
["bitfinex","BTCUSD",1723358868033,0.000831,61224.0,61223.0,0.81402149]
["bitfinex","BTCUSD",1723358868276,0.000831,61224.0,61223.0,0.58742669]
["bitfinex","BTCUSD",1723358868486,0.079931,61224.0,61223.0,0.58742669]
["bitfinex","BTCUSD",1723358868758,0.079931,61224.0,61223.0,0.35875469]
["bitfinex","BTCUSD",1723358869097,0.485933,61224.0,61223.0,0.004]
["bitfinex","BTCUSD",1723358869308,0.485933,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1723358869309,0.7196884,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1723358870372,0.7196884,61224.0,61211.0,0.228714]
["bitfinex","BTCUSD",1723358870373,0.114346,61218.0,61213.0,0.114354]
["bitfinex","BTCUSD",1723358870645,0.063,61216.0,61214.0,0.214352]
["bitfinex","BTCUSD",1723358871074,0.1421,61220.0,61216.0,0.114348]
["bitfinex","BTCUSD",1723358871171,0.1421,61220.0,61214.0,0.1]
["bitfinex","BTCUSD",1723358871372,0.1421,61220.0,61214.0,0.228704]
["bitfinex","BTCUSD",1723358871590,0.1421,61220.0,61216.0,0.114348]
["bitfinex","BTCUSD",1723358872271,0.1421,61220.0,61216.0,0.115348]
["bitfinex","BTCUSD",1723358873207,0.1421,61220.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723358873450,0.1421,61220.0,61219.0,0.114343]
["bitfinex","BTCUSD",1723358873650,0.063,61223.0,61218.0,0.22869]
["bitfinex","BTCUSD",1723358873849,0.000831,61224.0,61221.0,0.08184646]
["bitfinex","BTCUSD",1723358874072,0.000831,61224.0,61223.0,0.343008]
["bitfinex","BTCUSD",1723358874385,0.000831,61224.0,61223.0,0.73549492]
["bitfinex","BTCUSD",1723358874561,0.000831,61224.0,61223.0,0.88499492]
["bitfinex","BTCUSD",1723358875368,0.003831,61224.0,61223.0,0.88499492]
["bitfinex","BTCUSD",1723358876135,0.008831,61224.0,61223.0,0.88499492]
["bitfinex","BTCUSD",1723358876340,0.008831,61224.0,61223.0,1.01805142]
["bitfinex","BTCUSD",1723358876756,0.005831,61224.0,61223.0,1.01805142]
["bitfinex","BTCUSD",1723358876989,0.000831,61224.0,61223.0,1.01805142]
["bitfinex","BTCUSD",1723358877333,0.000831,61224.0,61223.0,0.66232292]
["bitfinex","BTCUSD",1723358877334,0.001831,61224.0,61223.0,0.66232292]
["bitfinex","BTCUSD",1723358877703,0.000831,61224.0,61223.0,0.66232292]
["bitfinex","BTCUSD",1723358878067,0.000831,61224.0,61223.0,0.66732292]
["bitfinex","BTCUSD",1723358878288,0.000831,61224.0,61223.0,0.80021791]
["bitfinex","BTCUSD",1723358878488,0.000831,61224.0,61223.0,0.79521791]
["bitfinex","BTCUSD",1723358878692,0.000831,61224.0,61223.0,0.63971791]
["bitfinex","BTCUSD",1723358878937,0.000831,61224.0,61223.0,0.28315092]
["bitfinex","BTCUSD",1723358879149,0.063831,61224.0,61223.0,0.28115092]
["bitfinex","BTCUSD",1723358879673,0.063831,61224.0,61223.0,0.009]
["bitfinex","BTCUSD",1723358879906,0.063831,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1723358880150,0.063831,61224.0,61223.0,0.006]
["bitfinex","BTCUSD",1723358880345,0.063831,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1723358880796,0.063831,61224.0,61220.0,0.1]
["bitfinex","BTCUSD",1723358880797,0.114337,61223.0,61220.0,0.1]
["bitfinex","BTCUSD",1723358881017,0.114337,61223.0,61213.0,0.557414]
["bitfinex","BTCUSD",1723358881018,0.11434,61221.0,61216.0,0.114347]
["bitfinex","BTCUSD",1723358881226,0.426009,61223.0,61217.0,0.27816192]
["bitfinex","BTCUSD",1723358881401,0.197337,61223.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723358882042,0.114338,61222.0,61220.0,0.001]
["bitfinex","BTCUSD",1723358883491,0.114338,61222.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723358883737,0.115338,61222.0,61216.0,0.114348]
["bitfinex","BTCUSD",1723358884504,0.115338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358884974,0.114338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358885428,0.115338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358885659,0.114338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358885889,0.115338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358886091,0.114338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358886501,0.114338,61222.0,61217.0,0.115346]
["bitfinex","BTCUSD",1723358888061,0.114338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358888268,0.115338,61222.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723358888466,0.001,61222.0,61221.0,0.945676]
["bitfinex","BTCUSD",1723358888667,0.000831,61224.0,61223.0,0.343008]
["bitfinex","BTCUSD",1723358888869,0.000831,61224.0,61223.0,1.35872207]
["bitfinex","BTCUSD",1723358889020,0.000831,61224.0,61223.0,1.44625728]
["bitfinex","BTCUSD",1723358889231,0.000831,61224.0,61223.0,1.51407195]
["bitfinex","BTCUSD",1723358889500,0.000831,61224.0,61223.0,1.92226807]
["bitfinex","BTCUSD",1723358889827,0.000831,61224.0,61223.0,1.91226807]
["bitfinex","BTCUSD",1723358890030,0.000831,61224.0,61223.0,1.92226807]
["bitfinex","BTCUSD",1723358890655,0.000831,61224.0,61223.0,1.94226807]
["bitfinex","BTCUSD",1723358891072,0.000831,61224.0,61223.0,1.92226807]
["bitfinex","BTCUSD",1723358891480,0.000831,61224.0,61223.0,1.93126807]
["bitfinex","BTCUSD",1723358892514,0.000831,61224.0,61223.0,1.93142823]
["bitfinex","BTCUSD",1723358893902,0.000831,61224.0,61223.0,1.76190411]
["bitfinex","BTCUSD",1723358894107,0.000831,61224.0,61223.0,1.69408944]
["bitfinex","BTCUSD",1723358896025,0.000831,61224.0,61223.0,1.69369607]
["bitfinex","BTCUSD",1723358896491,0.000831,61224.0,61223.0,1.56198538]
["bitfinex","BTCUSD",1723358896733,0.000831,61224.0,61223.0,1.69364509]
["bitfinex","BTCUSD",1723358897724,0.000831,61224.0,61223.0,1.69379483]
["bitfinex","BTCUSD",1723358899597,0.000831,61224.0,61223.0,1.69352146]
["bitfinex","BTCUSD",1723358900847,0.000831,61224.0,61223.0,1.76132971]
["bitfinex","BTCUSD",1723358903053,0.000831,61224.0,61223.0,1.62979363]
["bitfinex","BTCUSD",1723358903250,0.000831,61224.0,61223.0,1.76162408]
["bitfinex","BTCUSD",1723358904962,0.000831,61224.0,61223.0,1.69381602]
["bitfinex","BTCUSD",1723358906924,0.000831,61224.0,61223.0,1.76162404]
["bitfinex","BTCUSD",1723358907386,0.000831,61224.0,61223.0,1.76181551]
["bitfinex","BTCUSD",1723358909819,0.000831,61224.0,61223.0,1.76381551]
["bitfinex","BTCUSD",1723358910185,0.000831,61224.0,61223.0,1.76181551]
["bitfinex","BTCUSD",1723358910356,0.000831,61224.0,61223.0,1.7623072]
["bitfinex","BTCUSD",1723358911649,0.000831,61224.0,61223.0,1.93182537]
["bitfinex","BTCUSD",1723358912052,0.000831,61224.0,61223.0,1.92282537]
["bitfinex","BTCUSD",1723358912252,0.000831,61224.0,61223.0,1.93482537]
["bitfinex","BTCUSD",1723358912675,0.000831,61224.0,61223.0,1.92282537]
["bitfinex","BTCUSD",1723358912875,0.000831,61224.0,61223.0,1.92682537]
["bitfinex","BTCUSD",1723358913089,0.000831,61224.0,61223.0,1.95682537]
["bitfinex","BTCUSD",1723358913350,0.000831,61224.0,61223.0,1.93582537]
["bitfinex","BTCUSD",1723358913565,0.000831,61224.0,61223.0,1.94982537]
["bitfinex","BTCUSD",1723358913936,0.000831,61224.0,61223.0,1.93682477]
["bitfinex","BTCUSD",1723358914140,0.000831,61224.0,61223.0,1.93882477]
["bitfinex","BTCUSD",1723358914496,0.000831,61224.0,61223.0,1.95282477]
["bitfinex","BTCUSD",1723358915414,0.000831,61224.0,61223.0,1.95082477]
["bitfinex","BTCUSD",1723358915619,0.000831,61224.0,61223.0,1.97082477]
["bitfinex","BTCUSD",1723358915861,0.000831,61224.0,61223.0,1.95282477]
["bitfinex","BTCUSD",1723358916431,0.000831,61224.0,61223.0,1.97282477]
["bitfinex","BTCUSD",1723358916831,0.000831,61224.0,61223.0,2.13691877]
["bitfinex","BTCUSD",1723358917153,0.000831,61224.0,61223.0,1.9728243]
["bitfinex","BTCUSD",1723358917408,0.000831,61224.0,61223.0,1.80462689]
["bitfinex","BTCUSD",1723358917577,0.000831,61224.0,61223.0,2.13949224]
["bitfinex","BTCUSD",1723358917790,0.000831,61224.0,61223.0,1.60298538]
["bitfinex","BTCUSD",1723358917998,0.000831,61224.0,61223.0,2.13948777]
["bitfinex","BTCUSD",1723358919198,0.000831,61224.0,61223.0,2.10556422]
["bitfinex","BTCUSD",1723358919361,0.000831,61224.0,61223.0,2.11956422]
["bitfinex","BTCUSD",1723358919558,0.000831,61224.0,61223.0,2.11756422]
["bitfinex","BTCUSD",1723358919781,0.000831,61224.0,61223.0,2.18596422]
["bitfinex","BTCUSD",1723358919979,0.000831,61224.0,61223.0,2.17196422]
["bitfinex","BTCUSD",1723358920219,0.000831,61224.0,61223.0,2.17596422]
["bitfinex","BTCUSD",1723358921009,0.000831,61224.0,61223.0,2.1740002]
["bitfinex","BTCUSD",1723358922045,0.000831,61224.0,61223.0,2.1094002]
["bitfinex","BTCUSD",1723358923404,0.000831,61224.0,61223.0,2.21158986]
["bitfinex","BTCUSD",1723358923628,0.000831,61224.0,61223.0,2.1094002]
["bitfinex","BTCUSD",1723358924453,0.0007849,61224.0,61223.0,2.0420736]
["bitfinex","BTCUSD",1723358924657,0.0007849,61224.0,61223.0,2.21159427]
["bitfinex","BTCUSD",1723358924857,0.0007849,61224.0,61223.0,2.21159398]
["bitfinex","BTCUSD",1723358926659,0.0007849,61224.0,61223.0,2.02870397]
["bitfinex","BTCUSD",1723358928127,0.0007849,61224.0,61223.0,1.49408538]
["bitfinex","BTCUSD",1723358928303,0.0007849,61224.0,61223.0,2.02725489]
["bitfinex","BTCUSD",1723358928858,0.0007849,61224.0,61223.0,2.02725492]
["bitfinex","BTCUSD",1723358931794,0.0007849,61224.0,61223.0,2.02665221]
["bitfinex","BTCUSD",1723358935556,0.0007849,61224.0,61223.0,1.86323342]
["bitfinex","BTCUSD",1723358936360,0.0007849,61224.0,61223.0,1.29236354]
["bitfinex","BTCUSD",1723358936361,0.1436849,61224.0,61223.0,1.29236354]
["bitfinex","BTCUSD",1723358936968,0.14311413,61224.0,61223.0,1.29236354]
["bitfinex","BTCUSD",1723358937893,0.14311413,61224.0,61223.0,1.27836354]
["bitfinex","BTCUSD",1723358938295,0.14311413,61224.0,61223.0,1.29236354]
["bitfinex","BTCUSD",1723358938490,0.14311413,61224.0,61223.0,1.27836354]
["bitfinex","BTCUSD",1723358938719,0.14311413,61224.0,61223.0,1.27755421]
["bitfinex","BTCUSD",1723358938926,0.14311413,61224.0,61223.0,1.29155421]
["bitfinex","BTCUSD",1723358939130,0.14311413,61224.0,61223.0,1.16056692]
["bitfinex","BTCUSD",1723358939360,0.14311413,61224.0,61223.0,1.29140766]
["bitfinex","BTCUSD",1723358941470,0.14311413,61224.0,61223.0,1.29232286]
["bitfinex","BTCUSD",1723358942254,0.14311413,61224.0,61223.0,1.06365086]
["bitfinex","BTCUSD",1723358943682,0.14311413,61224.0,61223.0,1.29232286]
["bitfinex","BTCUSD",1723358945057,0.14311413,61224.0,61223.0,1.29287845]
["bitfinex","BTCUSD",1723358946022,0.00021413,61224.0,61223.0,1.39337845]
["bitfinex","BTCUSD",1723358946623,0.00021413,61224.0,61223.0,1.31587845]
["bitfinex","BTCUSD",1723358947089,3.362e-05,61225.0,61224.0,0.57167]
["bitfinex","BTCUSD",1723358947303,3.362e-05,61225.0,61224.0,1.19554925]
["bitfinex","BTCUSD",1723358948546,3.362e-05,61225.0,61224.0,1.20854925]
["bitfinex","BTCUSD",1723358948980,3.362e-05,61225.0,61224.0,1.22254925]
["bitfinex","BTCUSD",1723358949182,3.362e-05,61225.0,61224.0,1.22302591]
["bitfinex","BTCUSD",1723358950331,3.362e-05,61225.0,61224.0,1.22308107]
["bitfinex","BTCUSD",1723358951350,3.362e-05,61225.0,61224.0,1.23266757]
["bitfinex","BTCUSD",1723358952262,3.362e-05,61225.0,61224.0,1.2332207]
["bitfinex","BTCUSD",1723358955876,3.362e-05,61225.0,61224.0,1.10073942]
["bitfinex","BTCUSD",1723358956101,3.362e-05,61225.0,61224.0,1.232788]
["bitfinex","BTCUSD",1723358957165,0.1429,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723358957166,0.14278716,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723358957753,0.14278716,61232.0,61231.0,0.571605]
["bitfinex","BTCUSD",1723358957976,0.14278716,61232.0,61231.0,0.70370871]
["bitfinex","BTCUSD",1723358958702,0.14278716,61232.0,61231.0,0.70870871]
["bitfinex","BTCUSD",1723358959058,0.14278716,61232.0,61231.0,0.48006671]
["bitfinex","BTCUSD",1723358959252,0.14278716,61232.0,61231.0,0.48606671]
["bitfinex","BTCUSD",1723358959493,0.14278716,61232.0,61231.0,0.48639909]
["bitfinex","BTCUSD",1723358959968,0.14278716,61232.0,61231.0,0.353963]
["bitfinex","BTCUSD",1723358960150,0.14265507,61232.0,61231.0,0.48639691]
["bitfinex","BTCUSD",1723358960392,0.14265507,61232.0,61231.0,0.71503891]
["bitfinex","BTCUSD",1723358962469,0.14265507,61232.0,61231.0,0.48639691]
["bitfinex","BTCUSD",1723358965616,0.14348707,61232.0,61231.0,0.48639691]
["bitfinex","BTCUSD",1723358966586,0.14348707,61232.0,61231.0,0.353963]
["bitfinex","BTCUSD",1723358966794,0.14348707,61232.0,61231.0,0.4858395]
["bitfinex","BTCUSD",1723358967386,0.61392808,61232.0,61231.0,0.011]
["bitfinex","BTCUSD",1723358967592,0.85373653,61232.0,61231.0,0.011]
["bitfinex","BTCUSD",1723358968329,0.114324,61230.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723358968469,0.09794643,61226.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723358968669,0.09794643,61226.0,61224.0,0.343001]
["bitfinex","BTCUSD",1723358968670,0.22014621,61225.0,61224.0,0.343001]
["bitfinex","BTCUSD",1723358968899,0.14668627,61225.0,61224.0,0.214333]
["bitfinex","BTCUSD",1723358969101,0.22014666,61225.0,61224.0,0.214333]
["bitfinex","BTCUSD",1723358969886,0.07854666,61225.0,61224.0,0.443001]
["bitfinex","BTCUSD",1723358970087,0.05405524,61225.0,61224.0,0.443001]
["bitfinex","BTCUSD",1723358970307,0.04896897,61225.0,61224.0,0.75351546]
["bitfinex","BTCUSD",1723358970676,0.04896897,61225.0,61224.0,0.671669]
["bitfinex","BTCUSD",1723358970880,0.04896897,61225.0,61224.0,0.83548392]
["bitfinex","BTCUSD",1723358971120,0.04896897,61225.0,61224.0,0.97283653]
["bitfinex","BTCUSD",1723358971323,0.04896897,61225.0,61224.0,0.97083622]
["bitfinex","BTCUSD",1723358971528,0.04896897,61225.0,61224.0,1.19950422]
["bitfinex","BTCUSD",1723358971728,0.04896897,61225.0,61224.0,1.2025042]
["bitfinex","BTCUSD",1723358971933,0.04896897,61225.0,61224.0,1.20250417]
["bitfinex","BTCUSD",1723358972126,0.04896897,61225.0,61224.0,1.19950417]
["bitfinex","BTCUSD",1723358972416,0.07346039,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723358972618,0.07854727,61227.0,61226.0,0.57520592]
["bitfinex","BTCUSD",1723358972842,0.07346039,61228.0,61227.0,0.571642]
["bitfinex","BTCUSD",1723358973043,0.07854721,61228.0,61227.0,0.571642]
["bitfinex","BTCUSD",1723358973866,0.07346039,61228.0,61227.0,0.571642]
["bitfinex","BTCUSD",1723358974068,0.0785444,61228.0,61227.0,0.571642]
["bitfinex","BTCUSD",1723358974546,0.07345759,61228.0,61227.0,0.572642]
["bitfinex","BTCUSD",1723358974745,0.0785444,61228.0,61227.0,0.572642]
["bitfinex","BTCUSD",1723358975352,0.07345759,61228.0,61227.0,0.572642]
["bitfinex","BTCUSD",1723358975772,0.07345759,61228.0,61227.0,0.58252467]
["bitfinex","BTCUSD",1723358976153,0.07345759,61228.0,61227.0,0.572642]
["bitfinex","BTCUSD",1723358976419,0.07854439,61228.0,61227.0,0.572642]
["bitfinex","BTCUSD",1723358976629,0.04897756,61229.0,61228.0,0.342979]
["bitfinex","BTCUSD",1723358977430,0.07345759,61230.0,61227.0,0.229657]
["bitfinex","BTCUSD",1723358977431,0.07345759,61230.0,61229.0,0.342973]
["bitfinex","BTCUSD",1723358978591,0.09794346,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723358978790,0.10303004,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723358978991,0.46523404,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723358979837,0.46523404,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723358981282,0.36729058,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723358981655,0.36729056,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358982560,0.10308178,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358982740,0.46528578,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358983046,0.46019922,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358983183,0.46018926,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358984406,0.46527576,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358984815,0.46018926,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358985437,0.36219544,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358987214,0.46018926,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358987774,0.46019393,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358988378,0.46528046,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358988741,0.46528157,61231.0,61230.0,0.343969]
["bitfinex","BTCUSD",1723358989490,0.46528157,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358990268,0.36728434,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358990750,0.48977949,61231.0,61230.0,0.115323]
["bitfinex","BTCUSD",1723358990955,0.48977949,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358991160,0.62080534,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358991382,0.84944734,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358991612,0.68920534,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358991814,1.14648934,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358992056,1.29348352,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358992268,1.22508404,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723358992479,0.114325,61229.0,61224.0,0.1152482]
["bitfinex","BTCUSD",1723358992681,0.0979948,61227.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723358992828,0.0979948,61227.0,61224.0,0.0009152]
["bitfinex","BTCUSD",1723358992829,0.07349454,61226.0,61224.0,0.0009152]
["bitfinex","BTCUSD",1723358993031,0.07349475,61225.0,61224.0,0.1152482]
["bitfinex","BTCUSD",1723358993394,0.07349475,61226.0,61224.0,0.1152482]
["bitfinex","BTCUSD",1723358993591,0.07349475,61225.0,61224.0,0.1152482]
["bitfinex","BTCUSD",1723358993818,0.00508698,61225.0,61224.0,0.1152482]
["bitfinex","BTCUSD",1723358994054,0.0979948,61226.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723358994259,0.0979948,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723358994466,0.37564077,61234.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723358994467,0.0979948,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723358994672,0.0979948,61228.0,61226.0,0.228661]
["bitfinex","BTCUSD",1723358994673,0.0979948,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723358994876,0.10308151,61229.0,61228.0,0.423079]
["bitfinex","BTCUSD",1723358995079,0.36729864,61229.0,61228.0,0.423079]
["bitfinex","BTCUSD",1723358995495,0.36729864,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723358995681,0.10307121,61229.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723358995865,0.4652832,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723358996087,0.4652832,61228.0,61225.0,0.001]
["bitfinex","BTCUSD",1723358996328,0.0979878,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1723358996465,0.4652865,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1723358996650,0.4652865,61226.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723358997085,0.3672987,61226.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723358998148,0.4652865,61226.0,61225.0,0.117332]
["bitfinex","BTCUSD",1723358998373,0.07856828,61226.0,61225.0,0.117332]
["bitfinex","BTCUSD",1723358999136,0.07856828,61226.0,61225.0,0.116332]
["bitfinex","BTCUSD",1723358999347,0.07348151,61226.0,61225.0,0.116332]
["bitfinex","BTCUSD",1723358999548,0.07856837,61226.0,61225.0,0.116332]
["bitfinex","BTCUSD",1723358999747,0.07856837,61226.0,61225.0,0.118332]
["bitfinex","BTCUSD",1723358999953,0.07856837,61226.0,61225.0,0.116332]
["bitfinex","BTCUSD",1723359000314,0.07856837,61226.0,61225.0,0.1202472]
["bitfinex","BTCUSD",1723359000919,0.07856837,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359001154,0.00508686,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359001362,0.07856696,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359001898,0.0979878,61227.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359002103,0.08038693,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359002311,0.54060394,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359002489,0.08038692,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359002915,0.54060734,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359003126,0.72063734,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359003396,0.60630734,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359003599,0.00508692,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359003798,0.07856464,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359003997,0.07856464,61226.0,61225.0,0.0049152]
["bitfinex","BTCUSD",1723359004201,0.07856413,61226.0,61225.0,0.0049152]
["bitfinex","BTCUSD",1723359004402,0.07856413,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359004590,0.11941692,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359004789,0.48164853,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359004923,0.19289694,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359005535,0.19289693,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359005804,0.11941691,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359006828,0.48164665,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359007293,0.80828111,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359007504,0.88358111,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359007726,1.85836865,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359007930,2.59418387,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359008132,2.60402621,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359008342,2.5989393,61226.0,61225.0,0.0059152]
["bitfinex","BTCUSD",1723359008562,2.5989393,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359008563,2.78275422,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359008774,0.228701,61216.0,61203.0,0.49107874]
["bitfinex","BTCUSD",1723359008978,0.50920454,61215.0,61210.0,0.0789]
["bitfinex","BTCUSD",1723359009205,0.09797758,61211.0,61210.0,0.0789]
["bitfinex","BTCUSD",1723359009422,0.09797758,61212.0,61209.0,0.0649152]
["bitfinex","BTCUSD",1723359009549,0.07345172,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723359010129,0.07345172,61210.0,61209.0,0.1152762]
["bitfinex","BTCUSD",1723359010258,0.0489501,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723359011329,0.04893606,61210.0,61209.0,0.0019152]
["bitfinex","BTCUSD",1723359011674,0.07345172,61212.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723359011675,0.16329306,61212.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723359011877,0.04893606,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723359012130,0.04893606,61210.0,61209.0,0.0039152]
["bitfinex","BTCUSD",1723359012319,0.04893606,61212.0,61209.0,0.0039152]
["bitfinex","BTCUSD",1723359012718,0.04893606,61212.0,61209.0,0.0049152]
["bitfinex","BTCUSD",1723359012917,0.04893606,61212.0,61209.0,0.0039152]
["bitfinex","BTCUSD",1723359013441,0.04893606,61212.0,61210.0,0.114358]
["bitfinex","BTCUSD",1723359013641,0.04893606,61213.0,61210.0,0.182758]
["bitfinex","BTCUSD",1723359013870,0.003,61212.0,61210.0,0.182758]
["bitfinex","BTCUSD",1723359014074,0.003,61212.0,61210.0,0.0684]
["bitfinex","BTCUSD",1723359014226,0.04893606,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359014425,0.04893606,61215.0,61213.0,0.114354]
["bitfinex","BTCUSD",1723359014630,0.04893606,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359015310,0.002,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359016232,0.002,61212.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359016488,0.002,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359016689,0.04893606,61217.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359016890,0.003,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359017139,0.001,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359017578,0.114348,61217.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359017801,0.002,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359018028,0.005,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359018501,0.003,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359018704,0.004,61215.0,61212.0,0.114355]
["bitfinex","BTCUSD",1723359018931,0.004,61215.0,61211.0,0.1429]
["bitfinex","BTCUSD",1723359019156,0.004,61215.0,61212.0,0.114356]
["bitfinex","BTCUSD",1723359019384,0.004,61215.0,61213.0,0.114354]
["bitfinex","BTCUSD",1723359019668,0.004,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359019859,0.001,61215.0,61212.0,0.13131388]
["bitfinex","BTCUSD",1723359019992,0.001,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359020191,0.003,61215.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359020393,0.114348,61217.0,61211.0,0.257257]
["bitfinex","BTCUSD",1723359020769,0.001,61215.0,61212.0,0.114356]
["bitfinex","BTCUSD",1723359020943,0.002,61215.0,61212.0,0.228712]
["bitfinex","BTCUSD",1723359021154,0.002,61215.0,61214.0,0.114352]
["bitfinex","BTCUSD",1723359021354,0.001,61215.0,61214.0,0.114352]
["bitfinex","BTCUSD",1723359021564,0.04889737,61219.0,61214.0,0.114352]
["bitfinex","BTCUSD",1723359021565,0.04889737,61219.0,61218.0,0.114345]
["bitfinex","BTCUSD",1723359021769,0.04889737,61221.0,61220.0,0.189541]
["bitfinex","BTCUSD",1723359021967,0.12224343,61225.0,61221.0,0.177439]
["bitfinex","BTCUSD",1723359021968,0.04889737,61223.0,61221.0,0.177439]
["bitfinex","BTCUSD",1723359022169,0.16322837,61226.0,61221.0,0.177439]
["bitfinex","BTCUSD",1723359022512,0.16320717,61227.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723359022869,0.11941716,61226.0,61221.0,0.0631]
["bitfinex","BTCUSD",1723359023081,0.11433,61226.0,61221.0,0.177439]
["bitfinex","BTCUSD",1723359023616,0.11733,61226.0,61221.0,0.178439]
["bitfinex","BTCUSD",1723359024255,0.00508717,61225.0,61221.0,0.178439]
["bitfinex","BTCUSD",1723359024462,0.00508717,61225.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723359024704,0.05187917,61226.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723359024705,0.05187917,61226.0,61223.0,0.0684]
["bitfinex","BTCUSD",1723359024930,0.003,61226.0,61225.0,0.189532]
["bitfinex","BTCUSD",1723359025184,0.003,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359025749,0.003832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359026174,0.004832,61226.0,61225.0,0.482296]
["bitfinex","BTCUSD",1723359026616,0.001832,61226.0,61225.0,0.482296]
["bitfinex","BTCUSD",1723359027141,0.001832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359028653,0.002832,61226.0,61225.0,0.252632]
["bitfinex","BTCUSD",1723359029302,0.001832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359029928,0.000832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359030153,0.001832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359030562,0.002832,61226.0,61225.0,0.481296]
["bitfinex","BTCUSD",1723359031023,0.002832,61226.0,61225.0,0.252632]
["bitfinex","BTCUSD",1723359031824,0.002832,61226.0,61225.0,0.2579392]
["bitfinex","BTCUSD",1723359032615,0.002832,61226.0,61225.0,0.1436072]
["bitfinex","BTCUSD",1723359032811,0.002832,61226.0,61225.0,0.2579392]
["bitfinex","BTCUSD",1723359036213,0.002832,61226.0,61225.0,0.4866032]
["bitfinex","BTCUSD",1723359039811,0.001832,61226.0,61225.0,0.4866032]
["bitfinex","BTCUSD",1723359040507,0.000832,61226.0,61225.0,0.4866032]
["bitfinex","BTCUSD",1723359040714,0.000832,61226.0,61225.0,0.88108212]
["bitfinex","BTCUSD",1723359040918,0.000832,61226.0,61225.0,0.98108212]
["bitfinex","BTCUSD",1723359041134,0.000832,61226.0,61225.0,1.23274612]
["bitfinex","BTCUSD",1723359041333,0.000832,61226.0,61225.0,1.36299711]
["bitfinex","BTCUSD",1723359042089,0.000832,61226.0,61225.0,1.36499711]
["bitfinex","BTCUSD",1723359043307,0.000832,61226.0,61225.0,1.23474612]
["bitfinex","BTCUSD",1723359044198,0.000832,61226.0,61225.0,1.36534952]
["bitfinex","BTCUSD",1723359044752,0.000832,61226.0,61225.0,1.43374952]
["bitfinex","BTCUSD",1723359045176,0.000832,61226.0,61225.0,1.43174952]
["bitfinex","BTCUSD",1723359045708,0.000832,61226.0,61225.0,1.43574952]
["bitfinex","BTCUSD",1723359046536,0.000832,61226.0,61225.0,1.43374952]
["bitfinex","BTCUSD",1723359046743,0.000832,61226.0,61225.0,1.30314612]
["bitfinex","BTCUSD",1723359046956,0.000832,61226.0,61225.0,1.43743259]
["bitfinex","BTCUSD",1723359050085,0.000832,61226.0,61225.0,1.42315691]
["bitfinex","BTCUSD",1723359050818,0.000832,61226.0,61225.0,1.29287044]
["bitfinex","BTCUSD",1723359051117,0.000832,61226.0,61225.0,1.42325305]
["bitfinex","BTCUSD",1723359052621,0.000832,61226.0,61225.0,1.1599704]
["bitfinex","BTCUSD",1723359052820,0.000832,61226.0,61225.0,1.04756473]
["bitfinex","BTCUSD",1723359053021,0.000832,61226.0,61225.0,1.04177964]
["bitfinex","BTCUSD",1723359053223,0.000832,61226.0,61225.0,1.04970521]
["bitfinex","BTCUSD",1723359054843,0.000832,61226.0,61225.0,0.9193226]
["bitfinex","BTCUSD",1723359055072,0.000832,61226.0,61225.0,1.04974642]
["bitfinex","BTCUSD",1723359055511,0.000832,61226.0,61225.0,0.9193226]
["bitfinex","BTCUSD",1723359055713,0.000832,61226.0,61225.0,1.13175461]
["bitfinex","BTCUSD",1723359058710,0.000832,61226.0,61225.0,1.13165521]
["bitfinex","BTCUSD",1723359065481,0.000832,61226.0,61225.0,1.13184081]
["bitfinex","BTCUSD",1723359065889,0.000832,61226.0,61225.0,1.13275641]
["bitfinex","BTCUSD",1723359066750,0.000832,61226.0,61225.0,1.06435641]
["bitfinex","BTCUSD",1723359067077,0.000832,61226.0,61225.0,1.13275641]
["bitfinex","BTCUSD",1723359067437,0.000832,61226.0,61225.0,1.13271571]
["bitfinex","BTCUSD",1723359068166,0.000832,61226.0,61225.0,1.42567971]
["bitfinex","BTCUSD",1723359069728,0.000832,61226.0,61225.0,1.42590545]
["bitfinex","BTCUSD",1723359071477,0.000832,61226.0,61225.0,1.2951018]
["bitfinex","BTCUSD",1723359071705,0.000832,61226.0,61225.0,1.44883147]
["bitfinex","BTCUSD",1723359074867,0.000832,61226.0,61225.0,0.98256747]
["bitfinex","BTCUSD",1723359075062,0.000832,61226.0,61225.0,1.05096747]
["bitfinex","BTCUSD",1723359075063,0.07435154,61226.0,61225.0,1.05096747]
["bitfinex","BTCUSD",1723359075490,0.07435154,61226.0,61225.0,0.9202378]
["bitfinex","BTCUSD",1723359077444,0.04984826,61226.0,61225.0,0.9202378]
["bitfinex","BTCUSD",1723359077646,0.000832,61226.0,61225.0,0.9202378]
["bitfinex","BTCUSD",1723359078273,0.000832,61226.0,61225.0,1.1489018]
["bitfinex","BTCUSD",1723359078469,0.000832,61226.0,61225.0,1.0884378]
["bitfinex","BTCUSD",1723359078873,0.000832,61226.0,61225.0,1.44798148]
["bitfinex","BTCUSD",1723359079098,0.000832,61226.0,61225.0,1.21931748]
["bitfinex","BTCUSD",1723359079388,0.000832,61226.0,61225.0,1.196319]
["bitfinex","BTCUSD",1723359080355,0.04984954,61226.0,61225.0,1.051119]
["bitfinex","BTCUSD",1723359082635,0.04984954,61226.0,61225.0,1.126319]
["bitfinex","BTCUSD",1723359083138,0.04984954,61226.0,61225.0,1.186919]
["bitfinex","BTCUSD",1723359083372,0.000832,61226.0,61225.0,1.415583]
["bitfinex","BTCUSD",1723359083575,0.000832,61226.0,61225.0,1.438583]
["bitfinex","BTCUSD",1723359084411,0.000832,61226.0,61225.0,1.43846315]
["bitfinex","BTCUSD",1723359084794,0.000832,61226.0,61225.0,1.43845915]
["bitfinex","BTCUSD",1723359087243,0.000832,61226.0,61225.0,1.05099515]
["bitfinex","BTCUSD",1723359087444,0.04985811,61226.0,61225.0,1.05099515]
["bitfinex","BTCUSD",1723359088290,0.04985811,61226.0,61225.0,0.9202378]
["bitfinex","BTCUSD",1723359088487,0.04985811,61226.0,61225.0,1.05090053]
["bitfinex","BTCUSD",1723359088912,0.04986279,61226.0,61225.0,1.05090053]
["bitfinex","BTCUSD",1723359090061,0.04986279,61226.0,61225.0,0.88708561]
["bitfinex","BTCUSD",1723359090262,0.18746279,61226.0,61225.0,0.81868561]
["bitfinex","BTCUSD",1723359090507,0.21197819,61226.0,61225.0,0.81868561]
["bitfinex","BTCUSD",1723359091168,0.21197819,61226.0,61225.0,0.81468561]
["bitfinex","BTCUSD",1723359091588,0.21197819,61226.0,61225.0,0.81768561]
["bitfinex","BTCUSD",1723359091798,0.21197819,61226.0,61225.0,0.36035761]
["bitfinex","BTCUSD",1723359091965,0.59871261,61226.0,61225.0,0.36035761]
["bitfinex","BTCUSD",1723359092299,0.50573374,61226.0,61225.0,0.34790007]
["bitfinex","BTCUSD",1723359092420,0.50573374,61226.0,61225.0,0.1069152]
["bitfinex","BTCUSD",1723359092621,0.50573374,61226.0,61225.0,0.11482961]
["bitfinex","BTCUSD",1723359092862,0.50573374,61226.0,61225.0,0.22916161]
["bitfinex","BTCUSD",1723359093066,0.50573374,61226.0,61225.0,0.22616161]
["bitfinex","BTCUSD",1723359093067,0.36813374,61226.0,61225.0,0.22616161]
["bitfinex","BTCUSD",1723359093579,0.36813374,61226.0,61225.0,0.45482561]
["bitfinex","BTCUSD",1723359093732,0.36813374,61226.0,61225.0,0.45682561]
["bitfinex","BTCUSD",1723359093934,0.36813374,61226.0,61225.0,0.45382561]
["bitfinex","BTCUSD",1723359094169,0.36813374,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359094703,0.12846652,61226.0,61225.0,0.45282561]
["bitfinex","BTCUSD",1723359095044,0.49068152,61226.0,61225.0,0.45282561]
["bitfinex","BTCUSD",1723359095273,0.36813374,61226.0,61225.0,0.45282561]
["bitfinex","BTCUSD",1723359095477,0.49067321,61226.0,61225.0,0.45382561]
["bitfinex","BTCUSD",1723359095976,0.48558647,61226.0,61225.0,0.45382561]
["bitfinex","BTCUSD",1723359096153,0.49067355,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359097607,0.48558647,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359097904,0.49067354,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359099822,0.49067354,61226.0,61225.0,0.68048961]
["bitfinex","BTCUSD",1723359100468,0.49167354,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359100685,0.57337354,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359101108,0.57437354,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359101553,0.45183407,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359102654,0.4518576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359103442,0.4508576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359103685,0.3681576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359103931,0.3691576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359104177,0.3681576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359104425,0.3691576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359104869,0.3681576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359105121,0.3681576,61226.0,61225.0,0.68048961]
["bitfinex","BTCUSD",1723359105368,0.3681576,61226.0,61225.0,0.45182561]
["bitfinex","BTCUSD",1723359105630,0.5116576,61226.0,61225.0,0.00982961]
["bitfinex","BTCUSD",1723359105883,0.63416186,61226.0,61225.0,0.00982961]
["bitfinex","BTCUSD",1723359106139,0.74849186,61226.0,61225.0,0.0019152]
["bitfinex","BTCUSD",1723359106361,0.6259876,61226.0,61225.0,0.00986117]
["bitfinex","BTCUSD",1723359106584,0.6259876,61226.0,61225.0,0.0029152]
["bitfinex","BTCUSD",1723359106904,0.5116576,61226.0,61225.0,0.0019152]
["bitfinex","BTCUSD",1723359107126,0.50657053,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359107355,0.51165773,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359107629,0.50657053,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359107865,0.51265773,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359108363,0.51165773,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359108581,0.63513272,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359109057,0.63513272,61226.0,61225.0,0.00886262]
["bitfinex","BTCUSD",1723359109262,0.63513272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359109911,0.63413272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359110113,0.63513272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359110464,0.63413272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359110743,0.63513272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359111143,0.63413272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359111357,0.63513272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359111558,0.63413272,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359111803,0.63412431,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359112525,0.97711531,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359112670,0.85465797,61226.0,61225.0,0.00886434]
["bitfinex","BTCUSD",1723359112865,0.85465797,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359113071,1.85713389,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359113293,2.36432526,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359113496,2.43941216,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359113829,2.43841216,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359113969,2.44619604,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359114174,2.44598407,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359114383,2.43820019,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359114609,2.43920019,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359115942,2.43820019,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359116338,2.43920019,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359116539,2.66786119,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359116920,2.67771365,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359117522,2.69771365,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359117729,2.69262574,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359117936,2.69771368,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359118367,2.70449761,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359118856,2.98214523,61226.0,61225.0,0.0009152]
["bitfinex","BTCUSD",1723359118991,2.98214523,61226.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359118992,0.830338,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359119205,2.39924044,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359119422,2.90643181,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359119626,2.74207198,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359120114,2.16207198,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359120491,2.96826573,61224.0,61223.0,0.0029152]
["bitfinex","BTCUSD",1723359120690,2.96726573,61224.0,61223.0,0.0019152]
["bitfinex","BTCUSD",1723359121026,2.96826573,61224.0,61223.0,0.0029152]
["bitfinex","BTCUSD",1723359121230,2.96726573,61224.0,61223.0,0.0019152]
["bitfinex","BTCUSD",1723359121568,2.96726573,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359121569,2.80207207,61224.0,61223.0,0.0009152]
["bitfinex","BTCUSD",1723359121907,2.80707207,61224.0,61223.0,0.0019152]
["bitfinex","BTCUSD",1723359122585,2.97122177,61224.0,61223.0,0.0019152]
["bitfinex","BTCUSD",1723359122782,3.31188977,61224.0,61223.0,0.0029152]
["bitfinex","BTCUSD",1723359122933,3.29988977,61224.0,61223.0,0.0019152]
["bitfinex","BTCUSD",1723359123138,0.343069,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359123428,1.45880578,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359123662,1.68751878,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359123898,1.6875188,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359124419,1.6875188,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359126260,1.6935188,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359126710,1.7005188,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359127116,1.69542977,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359127315,1.4034058,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359127762,1.39231677,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359128037,1.6261188,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359128179,1.6321188,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359128388,1.4034058,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359128784,1.40340579,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359130823,1.4034058,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359131309,1.52558687,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359131815,1.75429987,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359131992,1.52558687,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359132220,1.75429987,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359133427,1.52558687,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359134090,1.75429987,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359135626,1.52558687,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359135838,1.4034058,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359136290,1.50110447,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359136928,1.50110447,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359137388,1.26987103,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359137606,1.34314311,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359138041,1.34314291,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359138251,1.11442991,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359138928,1.10934108,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359139583,1.11442989,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359139741,1.26987081,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359139941,1.34314289,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359140466,1.11442989,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359141142,1.34314289,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359141555,1.26987081,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359141952,1.34313047,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359142444,1.33804166,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359142661,1.10932866,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359143327,1.34313053,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359143777,1.33804166,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359144000,1.34313053,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359144439,1.11441753,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359144925,1.04115787,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359145359,1.34313053,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359145552,1.26987087,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359146166,1.2698708,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359146526,1.34313046,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359146734,1.11441746,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359146936,1.10932866,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359147171,1.11441749,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359147571,1.34537422,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359147771,1.11443649,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359148334,1.12343764,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359148554,1.70773259,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359148763,1.34536545,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359149020,1.11665245,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359149646,1.47901723,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359149816,1.70773023,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359149997,1.80544596,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359150376,1.70773242,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359150578,1.57673515,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359150778,1.5835203,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359151128,1.58355037,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359151333,1.81226337,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359151547,1.7145196,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359151918,1.81227789,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359152123,1.81227487,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359152554,1.83671426,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359153954,1.83673403,61212.0,61211.0,0.0817152]
["bitfinex","BTCUSD",1723359154155,1.83673403,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359154284,1.82485962,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359154484,1.71453668,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359155642,1.71454106,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359158465,1.86129552,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359159494,2.36861491,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359159695,1.86129552,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359160059,1.86147992,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359160260,1.86147989,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359160485,2.22186459,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359161083,2.22251894,61212.0,61211.0,0.0029152]
["bitfinex","BTCUSD",1723359163837,2.22251894,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359165174,1.31380594,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359165512,1.30695619,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359167060,1.23085018,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359167287,0.72352644,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359167516,0.87012941,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359168262,0.87013205,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359170016,0.64141905,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359170238,0.87013248,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359170450,0.7229845,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359170626,0.87012233,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359171773,0.64140933,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359171997,0.38045744,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359172214,0.38045706,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359172431,0.49481306,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359172667,0.49481306,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359172882,0.49481306,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359173737,0.38045706,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359173965,0.49481306,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359174160,0.49481306,61212.0,61211.0,0.1388152]
["bitfinex","BTCUSD",1723359174416,0.38045706,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359174857,0.49481306,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359175784,0.49564506,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359176231,0.38125296,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359176453,0.38125294,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359177311,0.38125294,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359177539,0.14146598,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359177774,0.14146598,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359177989,0.38125294,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359178658,0.38125294,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359179155,0.50379205,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359179167,0.50379205,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359179168,0.38125294,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359179414,0.37616457,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359179624,0.38125281,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359181444,0.4792681,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359181659,0.4792681,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359181883,0.38125281,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359182112,0.3812528,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359182359,0.47926982,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359185882,0.47926981,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359186363,0.47926971,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359186594,0.09241272,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359186826,0.09241268,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359187011,0.0873246,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359187214,0.09241271,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359187437,0.013832,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359187951,0.0873246,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359188180,0.0924127,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359189598,0.0873246,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359189787,0.0924127,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359189984,0.0873246,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359190214,0.013832,61212.0,61211.0,0.48996645]
["bitfinex","BTCUSD",1723359190458,0.013832,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359190714,0.01892011,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359190925,0.11693713,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359191134,0.47925474,61212.0,61211.0,0.14689145]
["bitfinex","BTCUSD",1723359192432,0.47925474,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359193312,0.38123772,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359193584,0.47925482,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359193987,0.09239758,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359194219,0.01892019,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359194636,0.06790291,61212.0,61211.0,0.26124945]
["bitfinex","BTCUSD",1723359194868,0.06281472,61212.0,61211.0,0.78708345]
["bitfinex","BTCUSD",1723359195088,0.06281472,61212.0,61211.0,0.91608723]
["bitfinex","BTCUSD",1723359195089,0.013832,61212.0,61211.0,0.91608723]
["bitfinex","BTCUSD",1723359195687,0.007832,61212.0,61211.0,1.07890215]
["bitfinex","BTCUSD",1723359196545,0.000832,61212.0,61211.0,1.07790215]
["bitfinex","BTCUSD",1723359196750,0.002832,61212.0,61211.0,1.07790215]
["bitfinex","BTCUSD",1723359197253,0.008832,61212.0,61211.0,1.07890215]
["bitfinex","BTCUSD",1723359197478,0.008832,61212.0,61211.0,1.07900062]
["bitfinex","BTCUSD",1723359197700,0.002832,61212.0,61211.0,1.07800062]
["bitfinex","BTCUSD",1723359197924,0.002832,61212.0,61211.0,0.94889837]
["bitfinex","BTCUSD",1723359198171,0.004832,61212.0,61211.0,1.07798071]
["bitfinex","BTCUSD",1723359198585,0.002832,61212.0,61211.0,1.07798071]
["bitfinex","BTCUSD",1723359199006,0.003832,61212.0,61211.0,1.07798071]
["bitfinex","BTCUSD",1723359199441,0.003832,61212.0,61211.0,1.07803378]
["bitfinex","BTCUSD",1723359199657,0.001832,61212.0,61211.0,1.07803378]
["bitfinex","BTCUSD",1723359199869,0.001832,61212.0,61211.0,1.08003378]
["bitfinex","BTCUSD",1723359200089,0.001832,61212.0,61211.0,1.33175078]
["bitfinex","BTCUSD",1723359200327,0.001832,61212.0,61211.0,1.89786007]
["bitfinex","BTCUSD",1723359200545,0.001832,61212.0,61211.0,1.89785766]
["bitfinex","BTCUSD",1723359200791,0.000832,61212.0,61211.0,1.66914066]
["bitfinex","BTCUSD",1723359201035,0.000832,61212.0,61211.0,1.50157687]
["bitfinex","BTCUSD",1723359201256,0.000832,61212.0,61211.0,1.3704421]
["bitfinex","BTCUSD",1723359201544,0.000832,61212.0,61211.0,1.49972416]
["bitfinex","BTCUSD",1723359201735,0.000832,61212.0,61211.0,1.44389743]
["bitfinex","BTCUSD",1723359201943,0.001832,61212.0,61211.0,1.45789743]
["bitfinex","BTCUSD",1723359202841,0.001832,61212.0,61211.0,1.44389743]
["bitfinex","BTCUSD",1723359203003,0.001832,61212.0,61211.0,1.45789743]
["bitfinex","BTCUSD",1723359203222,0.000832,61212.0,61211.0,1.31461537]
["bitfinex","BTCUSD",1723359203428,0.000832,61212.0,61211.0,1.42962761]
["bitfinex","BTCUSD",1723359203652,0.001832,61212.0,61211.0,1.44262761]
["bitfinex","BTCUSD",1723359203863,0.001832,61212.0,61211.0,1.45662761]
["bitfinex","BTCUSD",1723359204080,0.001832,61212.0,61211.0,1.44362761]
["bitfinex","BTCUSD",1723359204081,0.000832,61212.0,61211.0,1.44362761]
["bitfinex","BTCUSD",1723359204521,0.001832,61212.0,61211.0,1.44362761]
["bitfinex","BTCUSD",1723359205861,0.001832,61212.0,61211.0,1.37522761]
["bitfinex","BTCUSD",1723359206104,0.001832,61212.0,61211.0,1.42062761]
["bitfinex","BTCUSD",1723359206530,0.001832,61212.0,61211.0,1.43462761]
["bitfinex","BTCUSD",1723359206978,0.001832,61212.0,61211.0,1.42062761]
["bitfinex","BTCUSD",1723359207187,0.001832,61212.0,61211.0,1.45762761]
["bitfinex","BTCUSD",1723359212939,0.001832,61212.0,61211.0,1.45746951]
["bitfinex","BTCUSD",1723359216699,0.001832,61212.0,61211.0,1.45768759]
["bitfinex","BTCUSD",1723359220514,0.001832,61212.0,61211.0,1.45794373]
["bitfinex","BTCUSD",1723359220976,0.001832,61212.0,61211.0,1.45794398]
["bitfinex","BTCUSD",1723359228239,0.001832,61212.0,61211.0,1.46768809]
["bitfinex","BTCUSD",1723359229461,0.001832,61212.0,61211.0,1.53551871]
["bitfinex","BTCUSD",1723359231363,0.001832,61212.0,61211.0,1.33835948]
["bitfinex","BTCUSD",1723359231620,0.001832,61212.0,61211.0,1.53558201]
["bitfinex","BTCUSD",1723359232128,0.001832,61212.0,61211.0,1.53557426]
["bitfinex","BTCUSD",1723359232582,0.001832,61212.0,61211.0,1.70514817]
["bitfinex","BTCUSD",1723359233266,0.001832,61212.0,61211.0,1.8662548]
["bitfinex","BTCUSD",1723359233518,0.001832,61212.0,61211.0,1.70514817]
["bitfinex","BTCUSD",1723359233770,0.001832,61212.0,61211.0,1.8662548]
["bitfinex","BTCUSD",1723359234028,0.001832,61212.0,61211.0,1.70514817]
["bitfinex","BTCUSD",1723359234255,0.001832,61212.0,61211.0,1.8662548]
["bitfinex","BTCUSD",1723359234473,0.001832,61212.0,61211.0,1.70514817]
["bitfinex","BTCUSD",1723359234699,0.001832,61212.0,61211.0,1.8662548]
["bitfinex","BTCUSD",1723359234921,0.001832,61212.0,61211.0,1.70514817]
["bitfinex","BTCUSD",1723359235159,0.001832,61212.0,61211.0,1.86591157]
["bitfinex","BTCUSD",1723359235391,0.001832,61212.0,61211.0,1.70497048]
["bitfinex","BTCUSD",1723359235608,0.001832,61212.0,61211.0,1.53540202]
["bitfinex","BTCUSD",1723359236140,0.001832,61212.0,61211.0,1.33835948]
["bitfinex","BTCUSD",1723359236340,0.001832,61212.0,61211.0,1.53540675]
["bitfinex","BTCUSD",1723359241383,0.001832,61212.0,61211.0,1.53552818]
["bitfinex","BTCUSD",1723359241851,0.001832,61212.0,61211.0,1.33835948]
["bitfinex","BTCUSD",1723359242055,0.001832,61212.0,61211.0,1.53552975]
["bitfinex","BTCUSD",1723359242868,0.001832,61212.0,61211.0,1.53553885]
["bitfinex","BTCUSD",1723359248048,0.001832,61212.0,61211.0,1.33123885]
["bitfinex","BTCUSD",1723359248372,0.001832,61212.0,61211.0,1.20245948]
["bitfinex","BTCUSD",1723359248574,0.001832,61212.0,61211.0,1.39996287]
["bitfinex","BTCUSD",1723359250204,0.001832,61212.0,61211.0,1.47656287]
["bitfinex","BTCUSD",1723359252166,0.001832,61212.0,61211.0,1.4765598]
["bitfinex","BTCUSD",1723359252574,0.001832,61212.0,61211.0,1.4087366]
["bitfinex","BTCUSD",1723359252743,0.001832,61212.0,61211.0,1.47656632]
["bitfinex","BTCUSD",1723359253525,0.001832,61212.0,61211.0,1.53766632]
["bitfinex","BTCUSD",1723359255819,0.001832,61212.0,61211.0,1.63940991]
["bitfinex","BTCUSD",1723359255989,0.001832,61212.0,61211.0,1.70723923]
["bitfinex","BTCUSD",1723359256581,0.001832,61212.0,61211.0,2.09733835]
["bitfinex","BTCUSD",1723359259178,0.001832,61212.0,61211.0,1.93595623]
["bitfinex","BTCUSD",1723359259384,0.001832,61212.0,61211.0,2.09733835]
["bitfinex","BTCUSD",1723359259585,0.001832,61212.0,61211.0,1.6985536]
["bitfinex","BTCUSD",1723359259786,0.001832,61212.0,61211.0,1.93595427]
["bitfinex","BTCUSD",1723359260151,0.001832,61212.0,61211.0,1.79825427]
["bitfinex","BTCUSD",1723359262877,0.001832,61212.0,61211.0,1.62868236]
["bitfinex","BTCUSD",1723359263081,0.001832,61212.0,61211.0,1.79825277]
["bitfinex","BTCUSD",1723359263253,0.001832,61212.0,61211.0,1.49900438]
["bitfinex","BTCUSD",1723359263463,0.001832,61212.0,61211.0,1.79790625]
["bitfinex","BTCUSD",1723359263670,0.001832,61212.0,61211.0,1.95896348]
["bitfinex","BTCUSD",1723359263872,0.001832,61212.0,61211.0,2.04006348]
["bitfinex","BTCUSD",1723359264416,0.001832,61212.0,61211.0,1.87900408]
["bitfinex","BTCUSD",1723359265076,0.001832,61212.0,61211.0,1.94230408]
["bitfinex","BTCUSD",1723359265490,0.001832,61212.0,61211.0,1.81297319]
["bitfinex","BTCUSD",1723359265704,0.001832,61212.0,61211.0,1.57557648]
["bitfinex","BTCUSD",1723359266050,0.001832,61212.0,61211.0,1.7451448]
["bitfinex","BTCUSD",1723359266714,0.001832,61212.0,61211.0,1.7732836]
["bitfinex","BTCUSD",1723359266926,0.001832,61212.0,61211.0,2.10443422]
["bitfinex","BTCUSD",1723359267128,0.001832,61212.0,61211.0,1.94285192]
["bitfinex","BTCUSD",1723359267329,0.001832,61212.0,61211.0,2.10443422]
["bitfinex","BTCUSD",1723359267536,0.001832,61212.0,61211.0,1.94285192]
["bitfinex","BTCUSD",1723359267742,0.001832,61212.0,61211.0,2.10443422]
["bitfinex","BTCUSD",1723359267945,0.001832,61212.0,61211.0,2.10480219]
["bitfinex","BTCUSD",1723359268145,0.001832,61212.0,61211.0,2.03640219]
["bitfinex","BTCUSD",1723359268351,0.001832,61212.0,61211.0,2.10480219]
["bitfinex","BTCUSD",1723359269958,0.001832,61212.0,61211.0,2.104562]
["bitfinex","BTCUSD",1723359270154,0.001832,61212.0,61211.0,1.93499719]
["bitfinex","BTCUSD",1723359270428,0.001832,61212.0,61211.0,2.10456115]
["bitfinex","BTCUSD",1723359273391,0.001832,61212.0,61211.0,2.10480938]
["bitfinex","BTCUSD",1723359276923,0.001832,61212.0,61211.0,2.1047413]
["bitfinex","BTCUSD",1723359277329,0.001832,61212.0,61211.0,1.94300123]
["bitfinex","BTCUSD",1723359277530,0.001832,61212.0,61211.0,2.10474463]
["bitfinex","BTCUSD",1723359278336,0.001832,61212.0,61211.0,1.94300262]
["bitfinex","BTCUSD",1723359278542,0.001832,61212.0,61211.0,2.10474463]
["bitfinex","BTCUSD",1723359278903,0.001832,61212.0,61211.0,1.94300408]
["bitfinex","BTCUSD",1723359279077,0.001832,61212.0,61211.0,2.10474609]
["bitfinex","BTCUSD",1723359279285,0.001832,61212.0,61211.0,1.94300408]
["bitfinex","BTCUSD",1723359279488,0.001832,61212.0,61211.0,2.10474609]
["bitfinex","BTCUSD",1723359279653,0.001832,61212.0,61211.0,1.94300408]
["bitfinex","BTCUSD",1723359279853,0.001832,61212.0,61211.0,2.10474609]
["bitfinex","BTCUSD",1723359280110,0.001832,61212.0,61211.0,1.94300408]
["bitfinex","BTCUSD",1723359280246,0.001832,61212.0,61211.0,2.10474609]
["bitfinex","BTCUSD",1723359280456,0.001832,61212.0,61211.0,1.74514467]
["bitfinex","BTCUSD",1723359280826,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359281058,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359281210,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359281414,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359281642,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359281836,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359282040,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359282250,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359282449,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359282660,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359282809,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359283011,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359283220,0.001832,61212.0,61211.0,1.94328025]
["bitfinex","BTCUSD",1723359283427,0.001832,61212.0,61211.0,2.10528933]
["bitfinex","BTCUSD",1723359284044,0.001832,61212.0,61211.0,1.93572114]
["bitfinex","BTCUSD",1723359284330,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359284537,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359284760,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359284962,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359285187,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359285410,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359285642,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359285845,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359286058,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359286261,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359286482,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359286703,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359286928,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359287139,0.001832,61212.0,61211.0,2.10528901]
["bitfinex","BTCUSD",1723359287380,0.001832,61212.0,61211.0,1.94327993]
["bitfinex","BTCUSD",1723359287589,0.001832,61212.0,61211.0,1.74514576]
["bitfinex","BTCUSD",1723359287829,0.001832,61212.0,61211.0,2.10538852]
["bitfinex","BTCUSD",1723359288056,0.001832,61212.0,61211.0,1.57557648]
["bitfinex","BTCUSD",1723359288295,0.001832,61212.0,61211.0,2.10546045]
["bitfinex","BTCUSD",1723359288539,0.001832,61212.0,61211.0,1.94336895]
["bitfinex","BTCUSD",1723359288770,0.001832,61212.0,61211.0,2.10546045]
["bitfinex","BTCUSD",1723359288999,0.001832,61212.0,61211.0,1.94336895]
["bitfinex","BTCUSD",1723359289222,0.001832,61212.0,61211.0,2.10546045]
["bitfinex","BTCUSD",1723359289503,0.001832,61212.0,61211.0,1.94336895]
["bitfinex","BTCUSD",1723359289720,0.001832,61212.0,61211.0,1.73056895]
["bitfinex","BTCUSD",1723359289942,0.001832,61212.0,61211.0,1.62940045]
["bitfinex","BTCUSD",1723359291341,0.001832,61212.0,61211.0,1.62922453]
["bitfinex","BTCUSD",1723359292892,0.001832,61212.0,61211.0,1.40050753]
["bitfinex","BTCUSD",1723359293127,0.001832,61212.0,61211.0,1.65298078]
["bitfinex","BTCUSD",1723359293582,0.001832,61212.0,61211.0,1.48340753]
["bitfinex","BTCUSD",1723359294475,0.001832,61212.0,61211.0,1.54790753]
["bitfinex","BTCUSD",1723359294964,0.001832,61212.0,61211.0,1.54906531]
["bitfinex","BTCUSD",1723359295211,0.00158487,61212.0,61211.0,1.54906531]
["bitfinex","BTCUSD",1723359296149,0.00158487,61212.0,61211.0,1.41768911]
["bitfinex","BTCUSD",1723359296371,0.00158487,61212.0,61211.0,1.54950122]
["bitfinex","BTCUSD",1723359297815,0.00158487,61212.0,61211.0,1.88251654]
["bitfinex","BTCUSD",1723359298473,0.00158487,61212.0,61211.0,1.58725233]
["bitfinex","BTCUSD",1723359298698,0.00158487,61212.0,61211.0,1.88228631]
["bitfinex","BTCUSD",1723359299132,0.00158487,61212.0,61211.0,1.88233396]
["bitfinex","BTCUSD",1723359300411,0.00158487,61212.0,61211.0,1.8822824]
["bitfinex","BTCUSD",1723359300818,0.00158487,61212.0,61211.0,1.71895253]
["bitfinex","BTCUSD",1723359301047,0.00158487,61212.0,61211.0,1.8138824]
["bitfinex","BTCUSD",1723359301255,0.00158487,61212.0,61211.0,1.33415968]
["bitfinex","BTCUSD",1723359301451,0.00158487,61212.0,61211.0,1.40198952]
["bitfinex","BTCUSD",1723359302871,0.08218487,61212.0,61211.0,1.40198952]
["bitfinex","BTCUSD",1723359304015,0.00158487,61212.0,61211.0,1.40198952]
["bitfinex","BTCUSD",1723359304883,0.00158487,61212.0,61211.0,1.40164668]
["bitfinex","BTCUSD",1723359305085,0.00158487,61212.0,61211.0,1.33381621]
["bitfinex","BTCUSD",1723359308404,0.00158487,61212.0,61211.0,1.20245948]
["bitfinex","BTCUSD",1723359308606,0.00158487,61212.0,61211.0,1.33419535]
["bitfinex","BTCUSD",1723359308837,0.00158487,61212.0,61211.0,1.33419898]
["bitfinex","BTCUSD",1723359309667,0.00158487,61212.0,61211.0,1.46949898]
["bitfinex","BTCUSD",1723359310100,0.00158487,61212.0,61211.0,1.46982645]
["bitfinex","BTCUSD",1723359310303,0.00158487,61212.0,61211.0,1.53765703]
["bitfinex","BTCUSD",1723359310916,0.00158487,61212.0,61211.0,1.53782461]
["bitfinex","BTCUSD",1723359312007,0.00158487,61212.0,61211.0,1.46999403]
["bitfinex","BTCUSD",1723359312253,0.00158487,61212.0,61211.0,1.70739637]
["bitfinex","BTCUSD",1723359312460,0.00158487,61212.0,61211.0,1.87125157]
["bitfinex","BTCUSD",1723359314071,0.00158487,61212.0,61211.0,1.70739637]
["bitfinex","BTCUSD",1723359314280,0.00158487,61212.0,61211.0,1.87125157]
["bitfinex","BTCUSD",1723359314493,0.00158487,61212.0,61211.0,1.70739637]
["bitfinex","BTCUSD",1723359314700,0.00158487,61212.0,61211.0,1.87125157]
["bitfinex","BTCUSD",1723359315588,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359316754,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359316979,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359317202,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359317441,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359317661,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359317921,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359318117,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359318339,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359318544,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359318773,0.00158487,61212.0,61211.0,1.87283314]
["bitfinex","BTCUSD",1723359318993,0.00158487,61212.0,61211.0,1.70820811]
["bitfinex","BTCUSD",1723359319234,0.00158487,61212.0,61211.0,1.87343464]
["bitfinex","BTCUSD",1723359319449,0.00158487,61212.0,61211.0,1.70851535]
["bitfinex","BTCUSD",1723359319671,0.00158487,61212.0,61211.0,1.8731326]
["bitfinex","BTCUSD",1723359319933,0.00158487,61212.0,61211.0,1.70836049]
["bitfinex","BTCUSD",1723359320181,0.00158487,61212.0,61211.0,1.8731326]
["bitfinex","BTCUSD",1723359320411,0.00158487,61212.0,61211.0,1.70836049]
["bitfinex","BTCUSD",1723359320640,0.00158487,61212.0,61211.0,1.8731326]
["bitfinex","BTCUSD",1723359320851,0.00158487,61212.0,61211.0,1.70835529]
["bitfinex","BTCUSD",1723359321056,0.00158487,61212.0,61211.0,1.8731274]
["bitfinex","BTCUSD",1723359322758,0.00158487,61212.0,61211.0,1.70858285]
["bitfinex","BTCUSD",1723359322975,0.00158487,61212.0,61211.0,1.87357304]
["bitfinex","BTCUSD",1723359323174,0.00158487,61212.0,61211.0,1.70858285]
["bitfinex","BTCUSD",1723359323608,0.00158487,61212.0,61211.0,1.87357304]
["bitfinex","BTCUSD",1723359323828,0.00158487,61212.0,61211.0,1.70858285]
["bitfinex","BTCUSD",1723359325309,0.00158487,61212.0,61211.0,1.87357304]
["bitfinex","BTCUSD",1723359325561,0.00158487,61212.0,61211.0,1.70858285]
["bitfinex","BTCUSD",1723359326399,0.00158487,61212.0,61211.0,1.70858402]
["bitfinex","BTCUSD",1723359326598,0.00158487,61212.0,61211.0,1.53901869]
["bitfinex","BTCUSD",1723359326830,0.00158487,61212.0,61211.0,1.70858705]
["bitfinex","BTCUSD",1723359327136,0.00158487,61212.0,61211.0,1.57515514]
["bitfinex","BTCUSD",1723359327338,0.00158487,61212.0,61211.0,1.33775948]
["bitfinex","BTCUSD",1723359327771,0.00158487,61212.0,61211.0,1.47130856]
["bitfinex","BTCUSD",1723359327978,0.00158487,61212.0,61211.0,1.53913619]
["bitfinex","BTCUSD",1723359328182,0.00158487,61212.0,61211.0,1.33775948]
["bitfinex","BTCUSD",1723359328539,0.00158487,61212.0,61211.0,1.40291075]
["bitfinex","BTCUSD",1723359328764,0.00158487,61212.0,61211.0,1.70870963]
["bitfinex","BTCUSD",1723359328966,0.00158487,61212.0,61211.0,1.7085862]
["bitfinex","BTCUSD",1723359331496,0.00158487,61212.0,61211.0,1.40558748]
["bitfinex","BTCUSD",1723359331703,0.00158487,61212.0,61211.0,1.70856757]
["bitfinex","BTCUSD",1723359332091,0.00158487,61212.0,61211.0,1.70859712]
["bitfinex","BTCUSD",1723359332715,0.00158487,61212.0,61211.0,1.53902712]
["bitfinex","BTCUSD",1723359333080,0.00158487,61212.0,61211.0,1.70859765]
["bitfinex","BTCUSD",1723359333326,0.00158487,61212.0,61211.0,1.33775948]
["bitfinex","BTCUSD",1723359333539,0.00158487,61212.0,61211.0,1.53908273]
["bitfinex","BTCUSD",1723359335228,0.00158487,61212.0,61211.0,1.53904225]
["bitfinex","BTCUSD",1723359336325,0.00158487,61212.0,61211.0,1.87363527]
["bitfinex","BTCUSD",1723359336528,0.00158487,61212.0,61211.0,1.70861221]
["bitfinex","BTCUSD",1723359337324,0.00158487,61212.0,61211.0,1.87363527]
["bitfinex","BTCUSD",1723359337546,0.00158487,61212.0,61211.0,1.70861221]
["bitfinex","BTCUSD",1723359337745,0.00158487,61212.0,61211.0,1.87363527]
["bitfinex","BTCUSD",1723359337986,0.00158487,61212.0,61211.0,1.70861221]
["bitfinex","BTCUSD",1723359338290,0.00158487,61212.0,61211.0,1.87363527]
["bitfinex","BTCUSD",1723359338464,0.00158487,61212.0,61211.0,1.70861221]
["bitfinex","BTCUSD",1723359338666,0.00158487,61212.0,61211.0,1.70406531]
["bitfinex","BTCUSD",1723359338938,0.00158487,61212.0,61211.0,1.70861285]
["bitfinex","BTCUSD",1723359339131,0.00158487,61212.0,61211.0,1.87363591]
["bitfinex","BTCUSD",1723359341254,0.00158487,61212.0,61211.0,1.73833591]
["bitfinex","BTCUSD",1723359342308,0.00158487,61212.0,61211.0,1.50093669]
["bitfinex","BTCUSD",1723359342502,0.00158487,61212.0,61211.0,1.5733116]
["bitfinex","BTCUSD",1723359342707,0.00158487,61212.0,61211.0,1.73833466]
["bitfinex","BTCUSD",1723359342916,0.00158487,61212.0,61211.0,1.20245948]
["bitfinex","BTCUSD",1723359343119,0.00158487,61212.0,61211.0,1.57335751]
["bitfinex","BTCUSD",1723359343327,0.00158487,61212.0,61211.0,1.73842253]
["bitfinex","BTCUSD",1723359343533,0.00158487,61212.0,61211.0,1.57335751]
["bitfinex","BTCUSD",1723359343741,0.00158487,61212.0,61211.0,1.73842253]
["bitfinex","BTCUSD",1723359343950,0.08058487,61212.0,61211.0,1.18958853]
["bitfinex","BTCUSD",1723359344158,0.08058487,61212.0,61211.0,1.00609556]
["bitfinex","BTCUSD",1723359344159,0.14328487,61212.0,61211.0,1.00609556]
["bitfinex","BTCUSD",1723359345611,0.14328487,61212.0,61211.0,0.61356364]
["bitfinex","BTCUSD",1723359346030,0.14328487,61212.0,61211.0,0.61263945]
["bitfinex","BTCUSD",1723359346444,0.14328487,61212.0,61211.0,0.38392245]
["bitfinex","BTCUSD",1723359348408,0.14328487,61212.0,61211.0,0.16956445]
["bitfinex","BTCUSD",1723359348782,0.21681993,61212.0,61211.0,0.16956445]
["bitfinex","BTCUSD",1723359349365,0.14328487,61212.0,61211.0,0.03699145]
["bitfinex","BTCUSD",1723359349565,0.14228487,61212.0,61211.0,0.02299145]
["bitfinex","BTCUSD",1723359349967,0.14328487,61212.0,61211.0,0.03499145]
["bitfinex","BTCUSD",1723359350423,0.19127843,61212.0,61211.0,0.02299145]
["bitfinex","BTCUSD",1723359350771,0.19227843,61212.0,61211.0,0.03299145]
["bitfinex","BTCUSD",1723359350936,0.19227843,61212.0,61211.0,0.01899145]
["bitfinex","BTCUSD",1723359351335,0.19127843,61212.0,61211.0,0.01899145]
["bitfinex","BTCUSD",1723359351542,0.33117593,61212.0,61211.0,0.01799145]
["bitfinex","BTCUSD",1723359351951,0.36077582,61212.0,61211.0,0.02699145]
["bitfinex","BTCUSD",1723359352148,0.72309947,61212.0,61211.0,0.02699145]
["bitfinex","BTCUSD",1723359352350,0.62505272,61212.0,61211.0,0.02699145]
["bitfinex","BTCUSD",1723359352572,0.33111752,61212.0,61211.0,0.02699145]
["bitfinex","BTCUSD",1723359353060,0.26172908,61212.0,61211.0,0.01799145]
["bitfinex","BTCUSD",1723359353273,0.33519208,61212.0,61211.0,0.01799145]
["bitfinex","BTCUSD",1723359353428,0.33110387,61212.0,61211.0,0.02599145]
["bitfinex","BTCUSD",1723359353647,0.33619216,61212.0,61211.0,0.01699145]
["bitfinex","BTCUSD",1723359353908,0.33619216,61212.0,61211.0,0.02499145]
["bitfinex","BTCUSD",1723359354108,0.62506083,61212.0,61211.0,0.02499145]
["bitfinex","BTCUSD",1723359354282,0.26272916,61212.0,61211.0,0.02499145]
["bitfinex","BTCUSD",1723359354480,0.26272916,61212.0,61211.0,0.0169152]
["bitfinex","BTCUSD",1723359354750,0.33617911,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359354990,0.72311167,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359355254,0.62506492,61212.0,61211.0,0.0169152]
["bitfinex","BTCUSD",1723359356237,0.33615143,61212.0,61211.0,0.0169152]
["bitfinex","BTCUSD",1723359356416,0.33615143,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359356613,0.33615163,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359356898,0.56486463,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359357098,0.26272936,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359357380,0.49144236,61212.0,61211.0,0.0169152]
["bitfinex","BTCUSD",1723359357585,0.49144236,61212.0,61211.0,0.02479893]
["bitfinex","BTCUSD",1723359357940,0.49044236,61212.0,61211.0,0.01679893]
["bitfinex","BTCUSD",1723359358144,0.49044236,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359358327,0.56685033,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359358696,0.57085033,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359358897,0.34213733,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359359061,0.34213733,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359359262,0.26872936,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359359666,0.26572936,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359359868,0.26064087,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359360078,0.26364087,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359361095,0.14928487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359361526,0.08658487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359362154,0.00758487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359364163,0.00358487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359364786,0.00358487,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359365424,0.08678487,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359365628,0.09187329,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359365838,0.20622929,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359366238,0.08378487,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359366446,0.08378487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359366661,0.0888733,61212.0,61211.0,0.00979893]
["bitfinex","BTCUSD",1723359366859,0.08378487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359367265,0.09187334,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359367465,0.08678487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359367692,0.08978487,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359368266,0.09487322,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359369772,0.43794222,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359369981,0.49964222,61212.0,61211.0,0.00879893]
["bitfinex","BTCUSD",1723359370193,0.49964222,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359370645,0.49964222,61212.0,61211.0,0.00884105]
["bitfinex","BTCUSD",1723359370861,0.49964222,61212.0,61211.0,0.00884004]
["bitfinex","BTCUSD",1723359371511,0.49664222,61212.0,61211.0,0.00884004]
["bitfinex","BTCUSD",1723359371705,0.49464222,61212.0,61211.0,0.00884004]
["bitfinex","BTCUSD",1723359372064,0.49564222,61212.0,61211.0,0.00884004]
["bitfinex","BTCUSD",1723359373549,0.54455673,61212.0,61211.0,0.00884004]
["bitfinex","BTCUSD",1723359374127,0.49564229,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359374717,0.09087329,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359374948,0.00767329,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359375152,0.00767329,61212.0,61211.0,0.14454357]
["bitfinex","BTCUSD",1723359375303,0.00767329,61212.0,61211.0,0.1366152]
["bitfinex","BTCUSD",1723359375568,0.00767329,61212.0,61211.0,0.25890157]
["bitfinex","BTCUSD",1723359376950,0.00258487,61212.0,61211.0,0.25890157]
["bitfinex","BTCUSD",1723359377425,0.00667313,61212.0,61211.0,0.25890157]
["bitfinex","BTCUSD",1723359377629,0.00567313,61212.0,61211.0,0.14454357]
["bitfinex","BTCUSD",1723359377847,0.00567313,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359377848,0.00667313,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359378049,0.00767313,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359378252,0.00667313,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359378508,0.00567313,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359378654,0.00567313,61212.0,61211.0,0.01284357]
["bitfinex","BTCUSD",1723359380743,0.05459335,61212.0,61211.0,0.01284357]
["bitfinex","BTCUSD",1723359381074,0.00567324,61212.0,61211.0,0.01284357]
["bitfinex","BTCUSD",1723359381280,0.0546102,61212.0,61211.0,0.01284357]
["bitfinex","BTCUSD",1723359382383,0.00567324,61212.0,61211.0,0.01284357]
["bitfinex","BTCUSD",1723359382701,0.05462005,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359383046,0.00567324,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359383443,0.00567324,61212.0,61211.0,0.00984357]
["bitfinex","BTCUSD",1723359384004,0.00567324,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359384208,0.07907871,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359385205,0.07911199,61212.0,61211.0,0.00984357]
["bitfinex","BTCUSD",1723359385383,0.07911199,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359385645,0.46593727,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359385867,0.07912411,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359386307,0.12002926,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359386520,0.2179605,61212.0,61211.0,0.01084357]
["bitfinex","BTCUSD",1723359386772,0.58029282,61212.0,61211.0,0.00984357]
["bitfinex","BTCUSD",1723359387171,0.58029282,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359387316,0.48236158,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359387724,0.71107458,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359387935,0.48236167,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359388383,0.60477572,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359389313,0.48236167,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359389787,0.59979772,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359390245,0.59979656,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359390477,0.4772741,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359391224,0.48236252,61212.0,61211.0,0.00884357]
["bitfinex","BTCUSD",1723359392198,0.48236252,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359392411,0.48236252,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359394546,0.48236254,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359397504,0.48236254,61212.0,61211.0,0.14118078]
["bitfinex","BTCUSD",1723359397918,0.4772741,61212.0,61211.0,0.21928078]
["bitfinex","BTCUSD",1723359398090,0.48236235,61212.0,61211.0,0.21928078]
["bitfinex","BTCUSD",1723359398506,0.48236233,61212.0,61211.0,0.21929985]
["bitfinex","BTCUSD",1723359399445,0.48235042,61212.0,61211.0,0.21929985]
["bitfinex","BTCUSD",1723359399559,0.36799442,61212.0,61211.0,0.21929985]
["bitfinex","BTCUSD",1723359401638,0.36799442,61212.0,61211.0,0.21966405]
["bitfinex","BTCUSD",1723359404917,0.0056731,61212.0,61211.0,0.21966405]
["bitfinex","BTCUSD",1723359405195,0.12830401,61212.0,61211.0,0.21980365]
["bitfinex","BTCUSD",1723359405441,0.36799433,61212.0,61211.0,0.21980365]
["bitfinex","BTCUSD",1723359406241,0.36799433,61212.0,61211.0,0.08694306]
["bitfinex","BTCUSD",1723359406392,0.36799433,61212.0,61211.0,0.21984091]
["bitfinex","BTCUSD",1723359407575,0.48235033,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359408507,0.48435033,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359408880,0.48336198,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359409007,0.48236198,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359409232,0.48336202,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359409436,0.48436202,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359413494,0.48436341,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359419712,0.48436294,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359420362,0.48436292,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359422354,0.71307592,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359422569,0.48436292,61212.0,61211.0,0.00884306]
["bitfinex","BTCUSD",1723359422781,0.48436292,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359423008,0.48436292,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359423207,0.48436292,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359423416,0.48436292,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359423691,0.48436292,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359423894,0.48436292,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359424109,0.48436292,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359424334,0.48436292,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359425777,0.47927498,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359425976,0.48436283,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359427507,0.71307583,61212.0,61211.0,0.00884109]
["bitfinex","BTCUSD",1723359428375,0.71307583,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359428717,0.48436283,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359428935,0.48436283,61212.0,61211.0,0.00884444]
["bitfinex","BTCUSD",1723359429143,0.48436283,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359429362,0.48436283,61212.0,61211.0,0.00884444]
["bitfinex","BTCUSD",1723359429518,0.4843628,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359429732,0.4843628,61212.0,61211.0,0.00884444]
["bitfinex","BTCUSD",1723359430109,0.4843628,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359430313,0.48436864,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359433119,0.48436856,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359434961,0.12202861,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359435543,0.48437173,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359439879,0.48437493,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359440648,0.48437488,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359443836,0.48437495,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359446681,0.71308795,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359449007,0.71308909,61212.0,61211.0,0.0088455]
["bitfinex","BTCUSD",1723359449698,0.71308909,61212.0,61211.0,0.01061253]
["bitfinex","BTCUSD",1723359449901,0.71308909,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359450103,0.71308909,61212.0,61211.0,0.0088488]
["bitfinex","BTCUSD",1723359450258,0.71308909,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359451644,0.86022273,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359451820,0.86022259,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359453531,0.85515148,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359457259,0.86023889,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359458231,0.8602668,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359459876,0.85517939,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359462250,0.85518286,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359463012,0.85518185,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359465030,1.16029485,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359465230,1.08389485,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359465820,1.44401162,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359466089,0.93671881,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359468963,0.94180645,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359469564,0.94180645,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359470416,0.71309345,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359471018,0.71309345,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359471427,0.71309345,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359471656,1.22038626,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359472040,1.22038642,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359472252,0.71309361,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359472462,0.71309781,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359474650,0.71309808,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359475616,0.70801001,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359475838,0.71309828,61212.0,61211.0,0.09864776]
["bitfinex","BTCUSD",1723359476929,0.71309769,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359477396,0.71309774,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359478401,0.86028534,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359478824,0.71309774,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359479441,0.70800942,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359479668,0.71309753,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359479895,0.71309758,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359480720,0.35074203,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359481131,0.71308567,61212.0,61211.0,0.08575746]
["bitfinex","BTCUSD",1723359481511,0.71308567,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359482260,0.71308571,61212.0,61211.0,0.0778152]
["bitfinex","BTCUSD",1723359483458,0.37001671,61212.0,61211.0,0.1442152]
["bitfinex","BTCUSD",1723359483961,0.37001671,61212.0,61211.0,0.26651546]
["bitfinex","BTCUSD",1723359484213,0.37001671,61212.0,61211.0,0.49523246]
["bitfinex","BTCUSD",1723359484474,0.37001671,61212.0,61211.0,0.26651546]
["bitfinex","BTCUSD",1723359485468,0.13030002,61212.0,61211.0,0.39997625]
["bitfinex","BTCUSD",1723359485737,0.10577224,61212.0,61211.0,0.39997625]
["bitfinex","BTCUSD",1723359485989,0.10577201,61212.0,61211.0,0.39996498]
["bitfinex","BTCUSD",1723359486229,0.46811565,61212.0,61211.0,0.39996498]
["bitfinex","BTCUSD",1723359486467,0.36492851,61212.0,61211.0,0.39996498]
["bitfinex","BTCUSD",1723359487456,0.07613375,61212.0,61211.0,0.39996498]
["bitfinex","BTCUSD",1723359489424,0.07613375,61212.0,61211.0,0.26651546]
["bitfinex","BTCUSD",1723359489641,0.07613375,61212.0,61211.0,0.39987513]
["bitfinex","BTCUSD",1723359490051,0.00258487,61212.0,61211.0,0.39987513]
["bitfinex","BTCUSD",1723359490295,0.0516002,61212.0,61211.0,0.62859213]
["bitfinex","BTCUSD",1723359491444,0.0506002,61212.0,61211.0,0.62859213]
["bitfinex","BTCUSD",1723359491935,0.0506002,61212.0,61211.0,0.62959213]
["bitfinex","BTCUSD",1723359492135,0.0496002,61212.0,61211.0,0.62959213]
["bitfinex","BTCUSD",1723359492365,0.0496002,61212.0,61211.0,0.63059213]
["bitfinex","BTCUSD",1723359493569,0.0496002,61212.0,61211.0,0.63076462]
["bitfinex","BTCUSD",1723359494289,0.04958739,61212.0,61211.0,0.63076462]
["bitfinex","BTCUSD",1723359495650,0.00058487,61212.0,61211.0,0.63076462]
["bitfinex","BTCUSD",1723359496650,0.00058487,61212.0,61211.0,0.63071416]
["bitfinex","BTCUSD",1723359497922,0.00058487,61212.0,61211.0,0.62971416]
["bitfinex","BTCUSD",1723359498515,0.00058487,61212.0,61211.0,0.62871416]
["bitfinex","BTCUSD",1723359500644,0.00058487,61212.0,61211.0,0.40099716]
["bitfinex","BTCUSD",1723359501446,0.00058487,61212.0,61211.0,0.39999716]
["bitfinex","BTCUSD",1723359501972,0.00058487,61212.0,61211.0,0.40099716]
["bitfinex","BTCUSD",1723359503651,0.00058487,61212.0,61211.0,0.40199716]
["bitfinex","BTCUSD",1723359503850,0.00058487,61212.0,61211.0,0.40193708]
["bitfinex","BTCUSD",1723359504233,0.00058487,61212.0,61211.0,0.40093708]
["bitfinex","BTCUSD",1723359504747,0.00058487,61212.0,61211.0,0.39993708]
["bitfinex","BTCUSD",1723359505363,0.00058487,61212.0,61211.0,0.40093708]
["bitfinex","BTCUSD",1723359505520,0.00058487,61212.0,61211.0,0.40101539]
["bitfinex","BTCUSD",1723359506571,0.00058487,61212.0,61211.0,0.40201539]
["bitfinex","BTCUSD",1723359506771,0.00058487,61212.0,61211.0,0.62973239]
["bitfinex","BTCUSD",1723359507853,0.00058487,61212.0,61211.0,0.63073239]
["bitfinex","BTCUSD",1723359508673,0.00058487,61212.0,61211.0,0.40201539]
["bitfinex","BTCUSD",1723359511204,0.00058487,61212.0,61211.0,0.63073239]
["bitfinex","BTCUSD",1723359513247,0.00058487,61212.0,61211.0,0.40201539]
["bitfinex","BTCUSD",1723359514186,0.00058487,61212.0,61211.0,0.28765739]
["bitfinex","BTCUSD",1723359514411,0.00567284,61212.0,61211.0,0.28765739]
["bitfinex","BTCUSD",1723359514572,0.00567284,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359514751,0.05464711,61212.0,61211.0,0.28701527]
["bitfinex","BTCUSD",1723359515157,0.04955914,61212.0,61211.0,0.28701758]
["bitfinex","BTCUSD",1723359515358,0.0546473,61212.0,61211.0,0.28701758]
["bitfinex","BTCUSD",1723359515759,0.0546473,61212.0,61211.0,0.28601758]
["bitfinex","BTCUSD",1723359516202,0.00567303,61212.0,61211.0,0.28601758]
["bitfinex","BTCUSD",1723359516405,0.00567303,61212.0,61211.0,0.28501758]
["bitfinex","BTCUSD",1723359517652,0.00567303,61212.0,61211.0,0.28701758]
["bitfinex","BTCUSD",1723359518184,0.00058487,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359518461,0.00567304,61212.0,61211.0,0.28596806]
["bitfinex","BTCUSD",1723359519354,0.07915507,61212.0,61211.0,0.28596806]
["bitfinex","BTCUSD",1723359521841,0.07918456,61212.0,61211.0,0.28596806]
["bitfinex","BTCUSD",1723359522046,0.07409639,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359522548,0.00058487,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359522990,0.07410399,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359523245,0.00058487,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359523484,0.00058487,61212.0,61211.0,0.28612815]
["bitfinex","BTCUSD",1723359523995,0.00058487,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359524327,0.36290222,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359524508,0.46091758,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359525324,6.16658558,61212.0,61211.0,0.15415746]
["bitfinex","BTCUSD",1723359525791,6.16658558,61212.0,61211.0,0.1462152]
["bitfinex","BTCUSD",1723359526483,6.28094158,61212.0,61211.0,0.1462152]
["bitfinex","BTCUSD",1723359526713,6.4202821,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359526914,6.44479608,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359527843,6.44479608,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359528048,6.44479608,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359528249,6.3222262,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359528757,6.3222262,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359528969,6.32731459,61212.0,61211.0,0.0019152]
["bitfinex","BTCUSD",1723359529182,6.32731459,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359529391,6.26721459,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359529631,6.26821459,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359530057,6.26921459,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359531168,6.26923008,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359531485,6.39181625,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359532293,6.31261625,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359533510,6.30752786,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359533850,6.31261623,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359537172,6.31261624,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359539493,6.77004224,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359539694,6.78675607,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359540613,6.78166769,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359540813,6.78675624,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359541967,6.72665624,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359542178,6.41874324,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359543316,6.41365469,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359543498,6.41874319,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359543738,6.19003812,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359543915,6.18494962,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359544119,6.19003812,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359545526,6.19003816,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359546002,6.64746416,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359548582,6.41875116,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359549584,6.19003816,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359549811,6.31257357,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359550032,6.31257357,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359550033,6.54128657,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359550167,6.41875116,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359550572,6.41875116,61212.0,61211.0,0.1436152]
["bitfinex","BTCUSD",1723359550982,6.41875116,61212.0,61211.0,0.0830152]
["bitfinex","BTCUSD",1723359551652,6.41875116,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359552868,6.41875106,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359554212,6.41366252,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359554417,6.41875108,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359554881,6.41366252,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359555137,6.41875108,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359557528,6.41876585,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359557960,6.49826585,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359562186,6.49826734,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359563851,6.41876734,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359565358,6.41876734,61212.0,61211.0,0.0835152]
["bitfinex","BTCUSD",1723359565573,6.41876741,61212.0,61211.0,0.0835152]
["bitfinex","BTCUSD",1723359566714,6.41876025,61212.0,61211.0,0.0835152]
["bitfinex","BTCUSD",1723359568884,6.41876025,61212.0,61211.0,0.1444152]
["bitfinex","BTCUSD",1723359569358,6.19004725,61212.0,61211.0,0.1444152]
["bitfinex","BTCUSD",1723359572233,6.19004723,61212.0,61211.0,0.1444152]
["bitfinex","BTCUSD",1723359574541,6.41876023,61212.0,61211.0,0.1444152]
["bitfinex","BTCUSD",1723359574699,6.41876023,61212.0,61211.0,0.0835152]
["bitfinex","BTCUSD",1723359574897,6.41876023,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359575533,6.5658668,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359576063,6.41876031,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359576429,6.56077819,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359576630,6.56586688,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359577238,6.41876031,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359577689,6.56586688,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359582615,6.92607243,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359583057,6.56593222,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359583399,6.56593225,61212.0,61211.0,0.0009152]
["bitfinex","BTCUSD",1723359583603,6.56593225,61212.0,61211.0,0.0770152]
["bitfinex","BTCUSD",1723359583818,6.33721925,61212.0,61211.0,0.0770152]
["bitfinex","BTCUSD",1723359584017,6.19005387,61212.0,61211.0,0.0770152]
["bitfinex","BTCUSD",1723359584194,6.19005387,61212.0,61211.0,0.14929329]
["bitfinex","BTCUSD",1723359585011,6.07569787,61212.0,61211.0,0.14929329]
["bitfinex","BTCUSD",1723359585177,6.19005387,61212.0,61211.0,0.14929329]
["bitfinex","BTCUSD",1723359585367,6.19003381,61212.0,61211.0,0.14929329]
["bitfinex","BTCUSD",1723359585777,6.19003381,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359586795,6.19003353,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359587224,6.18494509,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359587421,6.19003353,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359588113,6.07567753,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359588316,6.07058909,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359589401,6.07567753,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359591219,6.08076597,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359593213,6.07567753,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359593414,6.19512197,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359596037,6.42383497,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359596452,6.19512197,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359596975,6.08076597,61212.0,61211.0,0.2538732]
["bitfinex","BTCUSD",1723359597309,6.08076597,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359600350,6.07567753,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359600573,6.08076591,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359600983,6.08076589,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359601192,6.07567745,61212.0,61211.0,0.1395152]
["bitfinex","BTCUSD",1723359601398,6.168685,61212.0,61211.0,0.61555833]
["bitfinex","BTCUSD",1723359601633,5.75729647,61212.0,61211.0,1.10809025]
["bitfinex","BTCUSD",1723359602014,5.70825287,61212.0,61211.0,1.10809025]
["bitfinex","BTCUSD",1723359602211,5.70825287,61212.0,61211.0,1.1083213]
["bitfinex","BTCUSD",1723359602635,5.70825287,61212.0,61211.0,1.1313213]
["bitfinex","BTCUSD",1723359603021,5.70825287,61212.0,61211.0,1.13147209]
["bitfinex","BTCUSD",1723359604383,5.70625287,61212.0,61211.0,1.13147209]
["bitfinex","BTCUSD",1723359604756,5.70725287,61212.0,61211.0,1.13147209]
["bitfinex","BTCUSD",1723359604962,5.70625287,61212.0,61211.0,1.13147209]
["bitfinex","BTCUSD",1723359605513,5.70725287,61212.0,61211.0,1.13147209]
["bitfinex","BTCUSD",1723359605940,5.70725287,61212.0,61211.0,1.13347209]
["bitfinex","BTCUSD",1723359606306,5.70625287,61212.0,61211.0,1.13347209]
["bitfinex","BTCUSD",1723359606499,5.70625287,61212.0,61211.0,1.1353863]
["bitfinex","BTCUSD",1723359609939,5.70625287,61212.0,61211.0,1.00212212]
["bitfinex","BTCUSD",1723359610141,5.70625287,61212.0,61211.0,1.13529273]
["bitfinex","BTCUSD",1723359612744,5.70625287,61212.0,61211.0,1.36400973]
["bitfinex","BTCUSD",1723359613365,5.70625287,61212.0,61211.0,1.23083912]
["bitfinex","BTCUSD",1723359613564,5.70625287,61212.0,61211.0,1.36396399]
["bitfinex","BTCUSD",1723359615761,5.70625287,61212.0,61211.0,1.37052407]
["bitfinex","BTCUSD",1723359616900,5.70625287,61212.0,61211.0,1.2373992]
["bitfinex","BTCUSD",1723359617100,5.70625287,61212.0,61211.0,1.37081784]
["bitfinex","BTCUSD",1723359620540,5.70625287,61212.0,61211.0,1.2373992]
["bitfinex","BTCUSD",1723359620766,5.70625287,61212.0,61211.0,1.37077926]
["bitfinex","BTCUSD",1723359621106,5.70625287,61212.0,61211.0,1.37077745]
["bitfinex","BTCUSD",1723359624373,5.70625287,61212.0,61211.0,1.14206045]
["bitfinex","BTCUSD",1723359624582,5.70625287,61212.0,61211.0,1.18746045]
["bitfinex","BTCUSD",1723359625635,5.70625287,61212.0,61211.0,1.11906045]
["bitfinex","BTCUSD",1723359625887,5.70625287,61212.0,61211.0,1.18746045]
["bitfinex","BTCUSD",1723359626063,5.70125287,61212.0,61211.0,1.18746045]
["bitfinex","BTCUSD",1723359626266,5.70125287,61212.0,61211.0,1.18346045]
["bitfinex","BTCUSD",1723359626471,5.70225287,61212.0,61211.0,1.18346045]
["bitfinex","BTCUSD",1723359626967,5.70225287,61212.0,61211.0,1.18446045]
["bitfinex","BTCUSD",1723359627799,5.70125287,61212.0,61211.0,1.18446045]
["bitfinex","BTCUSD",1723359628205,5.70125287,61212.0,61211.0,1.18346045]
["bitfinex","BTCUSD",1723359628950,5.70125287,61212.0,61211.0,1.18546045]
["bitfinex","BTCUSD",1723359629772,5.70125287,61212.0,61211.0,1.18346045]
["bitfinex","BTCUSD",1723359630238,5.70125287,61212.0,61211.0,1.18646045]
["bitfinex","BTCUSD",1723359631347,5.70125287,61212.0,61211.0,0.75074345]
["bitfinex","BTCUSD",1723359631861,5.70125287,61212.0,61211.0,0.58680279]
["bitfinex","BTCUSD",1723359632072,5.70125287,61212.0,61211.0,0.80895971]
["bitfinex","BTCUSD",1723359632290,5.70125287,61212.0,61211.0,0.80995971]
["bitfinex","BTCUSD",1723359632496,5.70125287,61212.0,61211.0,0.95192948]
["bitfinex","BTCUSD",1723359635071,5.70125287,61212.0,61211.0,0.95339166]
["bitfinex","BTCUSD",1723359635250,5.70125287,61212.0,61211.0,1.11720658]
["bitfinex","BTCUSD",1723359635457,5.70125287,61212.0,61211.0,1.14020658]
["bitfinex","BTCUSD",1723359635924,5.70208487,61212.0,61211.0,1.14020658]
["bitfinex","BTCUSD",1723359641497,5.70208487,61212.0,61211.0,1.13363681]
["bitfinex","BTCUSD",1723359641989,5.70208487,61212.0,61211.0,1.36998792]
["bitfinex","BTCUSD",1723359642165,5.70208487,61212.0,61211.0,1.36980896]
["bitfinex","BTCUSD",1723359642544,5.70208487,61212.0,61211.0,1.23527323]
["bitfinex","BTCUSD",1723359642750,5.70208487,61212.0,61211.0,1.60365699]
["bitfinex","BTCUSD",1723359642908,5.70208487,61212.0,61211.0,1.77323185]
["bitfinex","BTCUSD",1723359644324,5.70208487,61212.0,61211.0,1.60721227]
["bitfinex","BTCUSD",1723359644537,5.70208487,61212.0,61211.0,1.54451485]
["bitfinex","BTCUSD",1723359644742,5.70208487,61212.0,61211.0,1.37849527]
["bitfinex","BTCUSD",1723359645170,5.70208487,61212.0,61211.0,1.60721227]
["bitfinex","BTCUSD",1723359645516,5.70208487,61212.0,61211.0,1.37849527]
["bitfinex","BTCUSD",1723359645712,5.70208487,61212.0,61211.0,1.60721227]
["bitfinex","BTCUSD",1723359646067,5.70208487,61212.0,61211.0,1.43763741]
["bitfinex","BTCUSD",1723359646263,5.70208487,61212.0,61211.0,1.60720891]
["bitfinex","BTCUSD",1723359646505,5.70208487,61212.0,61211.0,1.43763741]
["bitfinex","BTCUSD",1723359646895,5.70208487,61212.0,61211.0,1.60720987]
["bitfinex","BTCUSD",1723359647092,5.70208487,61212.0,61211.0,1.43763741]
["bitfinex","BTCUSD",1723359648757,5.70208487,61212.0,61211.0,1.85507424]
["bitfinex","BTCUSD",1723359648965,5.70208487,61212.0,61211.0,2.08379124]
["bitfinex","BTCUSD",1723359649154,5.70208487,61212.0,61211.0,2.13271907]
["bitfinex","BTCUSD",1723359649294,5.70208487,61212.0,61211.0,2.08377266]
["bitfinex","BTCUSD",1723359649478,5.70208487,61212.0,61211.0,2.13270639]
["bitfinex","BTCUSD",1723359649676,5.70208487,61212.0,61211.0,2.08377266]
["bitfinex","BTCUSD",1723359649936,5.70208487,61212.0,61211.0,1.85505566]
["bitfinex","BTCUSD",1723359650337,5.70208487,61212.0,61211.0,1.85205566]
["bitfinex","BTCUSD",1723359650542,5.70208487,61212.0,61211.0,1.86005566]
["bitfinex","BTCUSD",1723359650543,5.70308487,61212.0,61211.0,1.86005566]
["bitfinex","BTCUSD",1723359650780,5.70308487,61212.0,61211.0,1.85905566]
["bitfinex","BTCUSD",1723359651141,5.70208487,61212.0,61211.0,1.85705566]
["bitfinex","BTCUSD",1723359651350,5.70208487,61212.0,61211.0,1.85105566]
["bitfinex","BTCUSD",1723359651748,5.70208487,61212.0,61211.0,1.86405566]
["bitfinex","BTCUSD",1723359651967,5.70208487,61212.0,61211.0,1.87805566]
["bitfinex","BTCUSD",1723359652665,5.70208487,61212.0,61211.0,1.81069955]
["bitfinex","BTCUSD",1723359653868,5.70208487,61212.0,61211.0,1.34011969]
["bitfinex","BTCUSD",1723359656293,5.70208487,61212.0,61211.0,1.50967736]
["bitfinex","BTCUSD",1723359656489,5.70208487,61212.0,61211.0,1.49565398]
["bitfinex","BTCUSD",1723359657502,5.70208487,61212.0,61211.0,1.25827323]
["bitfinex","BTCUSD",1723359658975,5.70208487,61212.0,61211.0,1.32609853]
["bitfinex","BTCUSD",1723359659311,5.70208487,61212.0,61211.0,1.46097479]
["bitfinex","BTCUSD",1723359659695,5.70208487,61212.0,61211.0,1.46097554]
["bitfinex","BTCUSD",1723359661208,5.70208487,61212.0,61211.0,1.6305422]
["bitfinex","BTCUSD",1723359661413,5.70208487,61212.0,61211.0,1.63054204]
["bitfinex","BTCUSD",1723359662478,5.70208487,61212.0,61211.0,1.42783851]
["bitfinex","BTCUSD",1723359662633,5.70208487,61212.0,61211.0,1.72527156]
["bitfinex","BTCUSD",1723359663014,5.70208487,61212.0,61211.0,1.09216317]
["bitfinex","BTCUSD",1723359663989,5.70208487,61212.0,61211.0,1.32088017]
["bitfinex","BTCUSD",1723359664356,5.70208487,61212.0,61211.0,1.19216317]
["bitfinex","BTCUSD",1723359665334,5.70208487,61212.0,61211.0,1.88242429]
["bitfinex","BTCUSD",1723359665531,5.70208487,61212.0,61211.0,2.04889148]
["bitfinex","BTCUSD",1723359665910,5.70208487,61212.0,61211.0,2.14114129]
["bitfinex","BTCUSD",1723359666115,4.93103834,61212.0,61211.0,2.14113894]
["bitfinex","BTCUSD",1723359666384,4.93103834,61212.0,61211.0,2.11113894]
["bitfinex","BTCUSD",1723359666598,4.93103834,61212.0,61211.0,1.89242194]
["bitfinex","BTCUSD",1723359666744,4.93103834,61212.0,61211.0,1.72285218]
["bitfinex","BTCUSD",1723359666922,4.93103834,61212.0,61211.0,1.69585218]
["bitfinex","BTCUSD",1723359667135,4.93103834,61212.0,61211.0,2.0941234]
["bitfinex","BTCUSD",1723359667354,4.93203834,61212.0,61211.0,1.95256918]
["bitfinex","BTCUSD",1723359667754,4.93203834,61212.0,61211.0,2.1081234]
["bitfinex","BTCUSD",1723359668006,4.93103834,61212.0,61211.0,2.1081234]
["bitfinex","BTCUSD",1723359668307,4.93203834,61212.0,61211.0,2.1221234]
["bitfinex","BTCUSD",1723359668506,4.93203834,61212.0,61211.0,2.0475234]
["bitfinex","BTCUSD",1723359669074,4.93203834,61212.0,61211.0,2.0495234]
["bitfinex","BTCUSD",1723359669278,4.93203834,61212.0,61211.0,1.74495639]
["bitfinex","BTCUSD",1723359669494,4.93203834,61212.0,61211.0,2.04960729]
["bitfinex","BTCUSD",1723359669917,4.93203834,61212.0,61211.0,2.04960744]
["bitfinex","BTCUSD",1723359670920,4.21801834,61212.0,61211.0,2.04960744]
["bitfinex","BTCUSD",1723359671304,4.21801834,61212.0,61211.0,2.04197333]
["bitfinex","BTCUSD",1723359671711,4.21801834,61212.0,61211.0,2.04956492]
["bitfinex","BTCUSD",1723359672977,4.18434834,61212.0,61211.0,1.91446319]
["bitfinex","BTCUSD",1723359673131,4.18434834,61212.0,61211.0,2.04931965]
["bitfinex","BTCUSD",1723359673627,3.50234834,61212.0,61211.0,2.27803665]
["bitfinex","BTCUSD",1723359673836,3.50234834,61212.0,61211.0,2.04931965]
["bitfinex","BTCUSD",1723359675189,3.46803834,61212.0,61211.0,2.27803665]
["bitfinex","BTCUSD",1723359675338,3.43947686,61212.0,61211.0,2.27803665]
["bitfinex","BTCUSD",1723359675540,3.43947686,61212.0,61211.0,2.32689495]
["bitfinex","BTCUSD",1723359675721,3.43947686,61212.0,61211.0,2.27803665]
["bitfinex","BTCUSD",1723359676148,3.43947686,61212.0,61211.0,2.32689495]
["bitfinex","BTCUSD",1723359676375,3.43847686,61212.0,61211.0,2.34561495]
["bitfinex","BTCUSD",1723359676562,3.43847686,61212.0,61211.0,2.42548602]
["bitfinex","BTCUSD",1723359677141,3.43847686,61212.0,61211.0,2.41148602]
["bitfinex","BTCUSD",1723359677588,3.43847686,61212.0,61211.0,2.42548602]
["bitfinex","BTCUSD",1723359678085,3.43847686,61212.0,61211.0,2.39742593]
["bitfinex","BTCUSD",1723359678286,3.43847686,61212.0,61211.0,2.41142593]
["bitfinex","BTCUSD",1723359678499,3.43847686,61212.0,61211.0,3.65902593]
["bitfinex","BTCUSD",1723359678760,3.43847686,61212.0,61211.0,3.61022772]
["bitfinex","BTCUSD",1723359678936,3.43847686,61212.0,61211.0,3.65902593]
["bitfinex","BTCUSD",1723359679142,3.43847686,61212.0,61211.0,3.65902377]
["bitfinex","BTCUSD",1723359679303,3.43847686,61212.0,61211.0,3.67302377]
["bitfinex","BTCUSD",1723359679500,3.43847686,61212.0,61211.0,3.62422556]
["bitfinex","BTCUSD",1723359679714,3.43847686,61212.0,61211.0,3.61022556]
["bitfinex","BTCUSD",1723359679916,3.43847686,61212.0,61211.0,3.62422556]
["bitfinex","BTCUSD",1723359680114,3.43847686,61212.0,61211.0,3.68702377]
["bitfinex","BTCUSD",1723359680321,3.43847686,61212.0,61211.0,3.5174269]
["bitfinex","BTCUSD",1723359680519,3.43847686,61212.0,61211.0,3.68694912]
["bitfinex","BTCUSD",1723359680727,3.30767286,61212.0,61211.0,3.43506439]
["bitfinex","BTCUSD",1723359680920,3.30767286,61212.0,61211.0,3.68694166]
["bitfinex","BTCUSD",1723359681120,3.30767286,61212.0,61211.0,3.67294166]
["bitfinex","BTCUSD",1723359681345,3.30767286,61212.0,61211.0,3.67294175]
["bitfinex","BTCUSD",1723359681545,3.30767286,61212.0,61211.0,3.65894175]
["bitfinex","BTCUSD",1723359681922,3.30767286,61212.0,61211.0,3.67294175]
["bitfinex","BTCUSD",1723359682146,3.30767286,61212.0,61211.0,3.67297533]
["bitfinex","BTCUSD",1723359682974,3.28317586,61212.0,61211.0,3.67297533]
["bitfinex","BTCUSD",1723359683180,3.28317586,61212.0,61211.0,3.68697533]
["bitfinex","BTCUSD",1723359683573,3.28317586,61212.0,61211.0,3.80491454]
["bitfinex","BTCUSD",1723359684000,3.28317586,61212.0,61211.0,3.7371056]
["bitfinex","BTCUSD",1723359684240,3.28317586,61212.0,61211.0,3.8050048]
["bitfinex","BTCUSD",1723359684415,3.22466586,61212.0,61211.0,3.63823909]
["bitfinex","BTCUSD",1723359685176,3.22466586,61212.0,61211.0,3.80499887]
["bitfinex","BTCUSD",1723359686128,3.18466586,61212.0,61211.0,3.63823909]
["bitfinex","BTCUSD",1723359686689,3.16830942,61212.0,61211.0,3.80502119]
["bitfinex","BTCUSD",1723359686891,3.14430942,61212.0,61211.0,3.80502119]
["bitfinex","BTCUSD",1723359687926,3.14430942,61212.0,61211.0,3.80500145]
["bitfinex","BTCUSD",1723359688119,3.14430942,61212.0,61211.0,3.77700145]
["bitfinex","BTCUSD",1723359688442,3.14430942,61212.0,61211.0,3.79100145]
["bitfinex","BTCUSD",1723359689453,3.14430942,61212.0,61211.0,3.80500145]
["bitfinex","BTCUSD",1723359690033,3.13930942,61212.0,61211.0,3.80500145]
["bitfinex","BTCUSD",1723359690231,3.06422042,61212.0,61211.0,3.80500145]
["bitfinex","BTCUSD",1723359690595,2.93983758,61212.0,61211.0,3.80500145]
["bitfinex","BTCUSD",1723359690823,2.93983758,61212.0,61211.0,3.77700145]
["bitfinex","BTCUSD",1723359690824,2.91683758,61212.0,61211.0,3.77700145]
["bitfinex","BTCUSD",1723359691233,2.91683758,61212.0,61211.0,3.7371928]
["bitfinex","BTCUSD",1723359691508,2.91683758,61212.0,61211.0,3.79100074]
["bitfinex","BTCUSD",1723359691887,2.91683758,61212.0,61211.0,3.80525116]
["bitfinex","BTCUSD",1723359692624,2.91683758,61212.0,61211.0,3.79125116]
["bitfinex","BTCUSD",1723359692747,2.91683758,61212.0,61211.0,3.80525116]
["bitfinex","BTCUSD",1723359694880,2.91683758,61212.0,61211.0,3.63568797]
["bitfinex","BTCUSD",1723359695084,2.90913758,61212.0,61211.0,3.80521041]
["bitfinex","BTCUSD",1723359695302,2.88613758,61212.0,61211.0,3.80521041]
["bitfinex","BTCUSD",1723359695699,2.87061225,61212.0,61211.0,3.90740017]
["bitfinex","BTCUSD",1723359696119,2.87061225,61212.0,61211.0,3.80521041]
["bitfinex","BTCUSD",1723359696735,2.87061225,61212.0,61211.0,3.88540145]
["bitfinex","BTCUSD",1723359696904,2.68536425,61212.0,61211.0,3.80521041]
["bitfinex","BTCUSD",1723359697108,2.68536425,61212.0,61211.0,3.90740073]
["bitfinex","BTCUSD",1723359697335,2.68536425,61212.0,61211.0,3.89340073]
["bitfinex","BTCUSD",1723359697531,2.68536425,61212.0,61211.0,3.87940073]
["bitfinex","BTCUSD",1723359697809,2.58734525,61212.0,61211.0,3.90740073]
["bitfinex","BTCUSD",1723359698057,2.56340525,61212.0,61211.0,3.80521041]
["bitfinex","BTCUSD",1723359698314,2.56340525,61212.0,61211.0,3.89339966]
["bitfinex","BTCUSD",1723359698634,2.56340525,61212.0,61211.0,3.90738637]
["bitfinex","BTCUSD",1723359698869,2.43271325,61212.0,61211.0,4.13610337]
["bitfinex","BTCUSD",1723359699059,2.35440025,61212.0,61211.0,3.79119712]
["bitfinex","BTCUSD",1723359699398,2.35440025,61212.0,61211.0,3.90269546]
["bitfinex","BTCUSD",1723359699602,2.35440025,61212.0,61211.0,4.00488162]
["bitfinex","BTCUSD",1723359700992,2.35440025,61212.0,61211.0,3.87938328]
["bitfinex","BTCUSD",1723359701193,2.35440025,61212.0,61211.0,3.97688162]
["bitfinex","BTCUSD",1723359701404,2.35440025,61212.0,61211.0,3.96888162]
["bitfinex","BTCUSD",1723359701604,2.35440025,61212.0,61211.0,3.99088162]
["bitfinex","BTCUSD",1723359702217,2.35440025,61212.0,61211.0,3.53303261]
["bitfinex","BTCUSD",1723359702409,2.35440025,61212.0,61211.0,3.50686762]
["bitfinex","BTCUSD",1723359702618,2.35440025,61212.0,61211.0,3.40996762]
["bitfinex","BTCUSD",1723359702817,2.35440025,61212.0,61211.0,3.42997384]
["bitfinex","BTCUSD",1723359703023,2.35440025,61212.0,61211.0,3.31978768]
["bitfinex","BTCUSD",1723359703218,2.35440025,61212.0,61211.0,3.31578768]
["bitfinex","BTCUSD",1723359703377,2.35440025,61212.0,61211.0,3.12662459]
["bitfinex","BTCUSD",1723359703580,2.35440025,61212.0,61211.0,3.26281874]
["bitfinex","BTCUSD",1723359703905,2.35440025,61212.0,61211.0,3.41598183]
["bitfinex","BTCUSD",1723359704087,2.35440025,61212.0,61211.0,3.39598183]
["bitfinex","BTCUSD",1723359704473,2.35440025,61212.0,61211.0,3.42998183]
["bitfinex","BTCUSD",1723359704585,2.35440025,61212.0,61211.0,3.45298183]
["bitfinex","BTCUSD",1723359705040,2.35440025,61212.0,61211.0,3.43498183]
["bitfinex","BTCUSD",1723359705237,2.35440025,61212.0,61211.0,2.24652353]
["bitfinex","BTCUSD",1723359705452,2.35440025,61212.0,61211.0,2.07939284]
["bitfinex","BTCUSD",1723359705846,2.35440025,61212.0,61211.0,2.0115825]
["bitfinex","BTCUSD",1723359706068,2.35440025,61212.0,61211.0,2.07939352]
["bitfinex","BTCUSD",1723359706299,2.35440025,61212.0,61211.0,2.09939352]
["bitfinex","BTCUSD",1723359706941,2.35440025,61212.0,61211.0,1.79425798]
["bitfinex","BTCUSD",1723359707094,2.35440025,61212.0,61211.0,2.09926346]
["bitfinex","BTCUSD",1723359707516,2.35440025,61212.0,61211.0,2.02608936]
["bitfinex","BTCUSD",1723359707692,2.35440025,61212.0,61211.0,2.19294845]
["bitfinex","BTCUSD",1723359708267,2.35440025,61212.0,61211.0,2.42166545]
["bitfinex","BTCUSD",1723359708623,2.35440025,61212.0,61211.0,2.29051392]
["bitfinex","BTCUSD",1723359709075,2.35440025,61212.0,61211.0,2.31490529]
["bitfinex","BTCUSD",1723359709426,2.35440025,61212.0,61211.0,2.19294845]
["bitfinex","BTCUSD",1723359709573,2.35440025,61212.0,61211.0,2.42170238]
["bitfinex","BTCUSD",1723359710749,2.35440025,61212.0,61211.0,2.17298538]
["bitfinex","BTCUSD",1723359711779,2.35440025,61212.0,61211.0,2.40170238]
["bitfinex","BTCUSD",1723359712000,2.35440025,61212.0,61211.0,2.17323038]
["bitfinex","BTCUSD",1723359712497,2.35440025,61212.0,61211.0,2.40194738]
["bitfinex","BTCUSD",1723359713143,2.35440025,61212.0,61211.0,2.03176826]
["bitfinex","BTCUSD",1723359713458,2.35440025,61212.0,61211.0,2.17332776]
["bitfinex","BTCUSD",1723359713663,2.35440025,61212.0,61211.0,1.63351786]
["bitfinex","BTCUSD",1723359713923,2.35440025,61212.0,61211.0,2.17328389]
["bitfinex","BTCUSD",1723359715027,2.43320025,61212.0,61211.0,2.17328389]
["bitfinex","BTCUSD",1723359716601,2.43320025,61212.0,61211.0,2.1656923]
["bitfinex","BTCUSD",1723359716809,2.43320025,61212.0,61211.0,2.17200413]
["bitfinex","BTCUSD",1723359717105,2.35440025,61212.0,61211.0,2.17200413]
["bitfinex","BTCUSD",1723359719025,2.35440025,61212.0,61211.0,2.10444388]
["bitfinex","BTCUSD",1723359719232,2.35440025,61212.0,61211.0,2.17226317]
["bitfinex","BTCUSD",1723359719648,2.35440025,61212.0,61211.0,2.00121261]
["bitfinex","BTCUSD",1723359719649,2.49480025,61212.0,61211.0,2.00121261]
["bitfinex","BTCUSD",1723359719870,2.49480025,61212.0,61211.0,1.87073217]
["bitfinex","BTCUSD",1723359720068,2.49480025,61212.0,61211.0,1.81742741]
["bitfinex","BTCUSD",1723359720319,2.49480025,61212.0,61211.0,1.53982102]
["bitfinex","BTCUSD",1723359720499,2.49480025,61212.0,61211.0,1.35877331]
["bitfinex","BTCUSD",1723359720650,2.49480025,61212.0,61211.0,1.52584733]
["bitfinex","BTCUSD",1723359720850,2.49480025,61212.0,61211.0,1.35877331]
["bitfinex","BTCUSD",1723359721171,2.49480025,61212.0,61211.0,1.51184733]
["bitfinex","BTCUSD",1723359721379,2.49480025,61212.0,61211.0,1.35877331]
["bitfinex","BTCUSD",1723359721593,2.49480025,61212.0,61211.0,1.52584733]
["bitfinex","BTCUSD",1723359721911,2.49480025,61212.0,61211.0,1.44477331]
["bitfinex","BTCUSD",1723359722143,2.49480025,61212.0,61211.0,1.48177331]
["bitfinex","BTCUSD",1723359722559,2.35440025,61212.0,61211.0,1.46777331]
["bitfinex","BTCUSD",1723359722773,2.35440025,61212.0,61211.0,1.47777331]
["bitfinex","BTCUSD",1723359722976,2.35440025,61212.0,61211.0,1.79670019]
["bitfinex","BTCUSD",1723359723174,2.35440025,61212.0,61211.0,2.2015756]
["bitfinex","BTCUSD",1723359723394,2.35440025,61212.0,61211.0,2.2480756]
["bitfinex","BTCUSD",1723359723605,2.35440025,61212.0,61211.0,1.73304034]
["bitfinex","BTCUSD",1723359723815,2.35440025,61212.0,61211.0,2.28713607]
["bitfinex","BTCUSD",1723359723968,2.28174745,61212.0,61211.0,2.09552735]
["bitfinex","BTCUSD",1723359724147,2.28174745,61212.0,61211.0,1.96532314]
["bitfinex","BTCUSD",1723359724148,2.24098392,61212.0,61211.0,1.96532314]
["bitfinex","BTCUSD",1723359724384,2.24098392,61212.0,61211.0,1.97932314]
["bitfinex","BTCUSD",1723359724587,2.22682392,61212.0,61211.0,2.22204014]
["bitfinex","BTCUSD",1723359725188,2.22682392,61212.0,61211.0,2.24078014]
["bitfinex","BTCUSD",1723359725535,2.22682392,61212.0,61211.0,2.25478014]
["bitfinex","BTCUSD",1723359725673,2.22682392,61212.0,61211.0,1.99680297]
["bitfinex","BTCUSD",1723359725874,2.22682392,61212.0,61211.0,1.98280297]
["bitfinex","BTCUSD",1723359726275,2.22682392,61212.0,61211.0,1.96880297]
["bitfinex","BTCUSD",1723359726477,2.22682392,61212.0,61211.0,1.98280297]
["bitfinex","BTCUSD",1723359726935,2.22682392,61212.0,61211.0,1.96826536]
["bitfinex","BTCUSD",1723359727160,2.22682392,61212.0,61211.0,1.98226536]
["bitfinex","BTCUSD",1723359727379,2.19390392,61212.0,61211.0,2.21098236]
["bitfinex","BTCUSD",1723359727853,2.19390392,61212.0,61211.0,2.22498236]
["bitfinex","BTCUSD",1723359728061,2.19390392,61212.0,61211.0,2.24023746]
["bitfinex","BTCUSD",1723359728236,2.19390392,61212.0,61211.0,2.30863746]
["bitfinex","BTCUSD",1723359728433,2.19390392,61212.0,61211.0,2.32263746]
["bitfinex","BTCUSD",1723359728651,2.13103392,61212.0,61211.0,3.48658236]
["bitfinex","BTCUSD",1723359728855,2.13103392,61212.0,61211.0,3.75072594]
["bitfinex","BTCUSD",1723359728856,2.02308724,61212.0,61211.0,3.75072594]
["bitfinex","BTCUSD",1723359729078,1.97540224,61212.0,61211.0,3.75072594]
["bitfinex","BTCUSD",1723359729324,1.97540224,61212.0,61211.0,3.68232594]
["bitfinex","BTCUSD",1723359729467,1.96550224,61212.0,61211.0,3.75071386]
["bitfinex","BTCUSD",1723359730357,1.96550224,61212.0,61211.0,3.75526496]
["bitfinex","BTCUSD",1723359733650,1.96550224,61212.0,61211.0,3.87729571]
["bitfinex","BTCUSD",1723359733852,1.96550224,61212.0,61211.0,3.75526496]
["bitfinex","BTCUSD",1723359734059,1.96097006,61212.0,61211.0,3.8773033]
["bitfinex","BTCUSD",1723359734451,1.96097006,61212.0,61211.0,3.75526496]
["bitfinex","BTCUSD",1723359734653,1.96097006,61212.0,61211.0,3.68777949]
["bitfinex","BTCUSD",1723359734859,1.92825006,61212.0,61211.0,3.75558757]
["bitfinex","BTCUSD",1723359735066,1.90588871,61212.0,61211.0,3.75558757]
["bitfinex","BTCUSD",1723359735290,1.90020355,61212.0,61211.0,3.75558682]
["bitfinex","BTCUSD",1723359735717,1.85308274,61212.0,61211.0,3.75558682]
["bitfinex","BTCUSD",1723359735930,1.85308274,61212.0,61211.0,3.68777949]
["bitfinex","BTCUSD",1723359736158,1.85308274,61212.0,61211.0,3.7555868]
["bitfinex","BTCUSD",1723359736578,1.85308274,61212.0,61211.0,3.87761467]
["bitfinex","BTCUSD",1723359736809,1.85308274,61212.0,61211.0,3.7555868]
["bitfinex","BTCUSD",1723359737471,1.85308274,61212.0,61211.0,3.87761833]
["bitfinex","BTCUSD",1723359738570,1.85308274,61212.0,61211.0,3.40617073]
["bitfinex","BTCUSD",1723359738779,1.79350274,61212.0,61211.0,3.8769908]
["bitfinex","BTCUSD",1723359738948,1.79350274,61212.0,61211.0,3.75493552]
["bitfinex","BTCUSD",1723359739378,1.79350274,61212.0,61211.0,3.43581852]
["bitfinex","BTCUSD",1723359739580,1.79350274,61212.0,61211.0,3.56578129]
["bitfinex","BTCUSD",1723359739783,1.77975267,61212.0,61211.0,3.58578129]
["bitfinex","BTCUSD",1723359740192,1.77975267,61212.0,61211.0,3.56578129]
["bitfinex","BTCUSD",1723359740566,1.77975267,61212.0,61211.0,3.48708129]
["bitfinex","BTCUSD",1723359740991,1.77975267,61212.0,61211.0,3.47708362]
["bitfinex","BTCUSD",1723359741200,1.84525267,61212.0,61211.0,3.28208683]
["bitfinex","BTCUSD",1723359741358,1.92535267,61212.0,61211.0,2.91808992]
["bitfinex","BTCUSD",1723359741558,1.92535267,61212.0,61211.0,2.9913424]
["bitfinex","BTCUSD",1723359741803,1.92535267,61212.0,61211.0,2.99113928]
["bitfinex","BTCUSD",1723359741976,1.92535267,61212.0,61211.0,2.85640602]
["bitfinex","BTCUSD",1723359742284,1.92535267,61212.0,61211.0,2.96814]
["bitfinex","BTCUSD",1723359742646,1.92535267,61212.0,61211.0,2.89494822]
["bitfinex","BTCUSD",1723359742827,1.92535267,61212.0,61211.0,2.96220822]
["bitfinex","BTCUSD",1723359743607,1.92535267,61212.0,61211.0,2.98520822]
["bitfinex","BTCUSD",1723359744003,1.92535267,61212.0,61211.0,1.72360822]
["bitfinex","BTCUSD",1723359746298,1.92535267,61212.0,61211.0,1.55429553]
["bitfinex","BTCUSD",1723359746500,1.92535267,61212.0,61211.0,1.72385157]
["bitfinex","BTCUSD",1723359746725,1.92535267,61212.0,61211.0,1.55429553]
["bitfinex","BTCUSD",1723359746941,1.92535267,61212.0,61211.0,1.72385157]
["bitfinex","BTCUSD",1723359747943,1.92535267,61212.0,61211.0,1.72384368]
["bitfinex","BTCUSD",1723359753501,1.92535267,61212.0,61211.0,1.65602127]
["bitfinex","BTCUSD",1723359753679,1.92535267,61212.0,61211.0,1.7238138]
["bitfinex","BTCUSD",1723359757280,1.92535267,61212.0,61211.0,1.41930203]
["bitfinex","BTCUSD",1723359757470,1.92535267,61212.0,61211.0,1.72358804]
["bitfinex","BTCUSD",1723359757665,1.92535267,61212.0,61211.0,1.35148077]
["bitfinex","BTCUSD",1723359758045,1.92535267,61212.0,61211.0,1.72357842]
["bitfinex","BTCUSD",1723359758388,1.85985267,61212.0,61211.0,1.72357842]
["bitfinex","BTCUSD",1723359758591,1.77975267,61212.0,61211.0,1.86667842]
["bitfinex","BTCUSD",1723359758792,1.77975267,61212.0,61211.0,2.04282734]
["bitfinex","BTCUSD",1723359758993,1.77975267,61212.0,61211.0,2.04482734]
["bitfinex","BTCUSD",1723359759423,1.77975267,61212.0,61211.0,2.04282734]
["bitfinex","BTCUSD",1723359760025,1.77975267,61212.0,61211.0,2.09163086]
["bitfinex","BTCUSD",1723359760527,1.77975267,61212.0,61211.0,2.04282734]
["bitfinex","BTCUSD",1723359760927,1.77975267,61212.0,61211.0,2.0426555]
["bitfinex","BTCUSD",1723359762370,1.77975267,61212.0,61211.0,2.09145902]
["bitfinex","BTCUSD",1723359763308,1.77975267,61212.0,61211.0,2.0426555]
["bitfinex","BTCUSD",1723359765622,1.77975267,61212.0,61211.0,2.0626555]
["bitfinex","BTCUSD",1723359766628,1.77975267,61212.0,61211.0,2.0426555]
["bitfinex","BTCUSD",1723359767909,1.77975267,61212.0,61211.0,2.07244025]
["bitfinex","BTCUSD",1723359768108,1.77975267,61212.0,61211.0,2.07241852]
["bitfinex","BTCUSD",1723359768465,1.77975267,61212.0,61211.0,2.00067806]
["bitfinex","BTCUSD",1723359768642,1.77975267,61212.0,61211.0,2.24781639]
["bitfinex","BTCUSD",1723359768810,1.77975267,61212.0,61211.0,2.22781639]
["bitfinex","BTCUSD",1723359769027,1.77975267,61212.0,61211.0,2.29621639]
["bitfinex","BTCUSD",1723359769220,1.77975267,61212.0,61211.0,2.24385156]
["bitfinex","BTCUSD",1723359769559,1.77975267,61212.0,61211.0,2.29265972]
["bitfinex","BTCUSD",1723359769776,1.77975267,61212.0,61211.0,2.24385759]
["bitfinex","BTCUSD",1723359770964,1.77975267,61212.0,61211.0,2.29266191]
["bitfinex","BTCUSD",1723359771750,1.77975267,61212.0,61211.0,2.16550489]
["bitfinex","BTCUSD",1723359772062,1.77975267,61212.0,61211.0,2.23390489]
["bitfinex","BTCUSD",1723359772397,1.77975267,61212.0,61211.0,2.28270921]
["bitfinex","BTCUSD",1723359772721,1.77975267,61212.0,61211.0,2.29249375]
["bitfinex","BTCUSD",1723359772891,1.77975267,61212.0,61211.0,2.23390489]
["bitfinex","BTCUSD",1723359773253,1.77975267,61212.0,61211.0,2.28270921]
["bitfinex","BTCUSD",1723359773454,1.77975267,61212.0,61211.0,2.26187665]
["bitfinex","BTCUSD",1723359773879,1.77975267,61212.0,61211.0,2.27166119]
["bitfinex","BTCUSD",1723359774629,1.77975267,61212.0,61211.0,2.27166156]
["bitfinex","BTCUSD",1723359775165,1.77975267,61212.0,61211.0,1.72398681]
["bitfinex","BTCUSD",1723359775398,1.77975267,61212.0,61211.0,2.2131197]
["bitfinex","BTCUSD",1723359775547,1.77975267,61212.0,61211.0,2.22290395]
["bitfinex","BTCUSD",1723359775755,1.77975267,61212.0,61211.0,2.27171178]
["bitfinex","BTCUSD",1723359776414,1.77975267,61212.0,61211.0,2.27171224]
["bitfinex","BTCUSD",1723359777430,1.77975267,61212.0,61211.0,2.2458601]
["bitfinex","BTCUSD",1723359777633,1.73792009,61212.0,61211.0,2.2678601]
["bitfinex","BTCUSD",1723359777816,1.71665474,61212.0,61211.0,2.2678601]
["bitfinex","BTCUSD",1723359778020,1.68287474,61212.0,61211.0,2.34107581]
["bitfinex","BTCUSD",1723359778675,1.64890474,61212.0,61211.0,2.56979281]
["bitfinex","BTCUSD",1723359778872,1.64890474,61212.0,61211.0,2.17507201]
["bitfinex","BTCUSD",1723359779246,1.64890474,61212.0,61211.0,2.00553476]
["bitfinex","BTCUSD",1723359779789,1.64890474,61212.0,61211.0,1.93231271]
["bitfinex","BTCUSD",1723359780167,1.64890474,61212.0,61211.0,1.86449769]
["bitfinex","BTCUSD",1723359780586,1.64890474,61212.0,61211.0,1.72992212]
["bitfinex","BTCUSD",1723359781159,1.64890474,61212.0,61211.0,1.70992212]
["bitfinex","BTCUSD",1723359781530,1.64890474,61212.0,61211.0,1.77773684]
["bitfinex","BTCUSD",1723359781730,1.64890474,61212.0,61211.0,1.91318569]
["bitfinex","BTCUSD",1723359781953,1.64890474,61212.0,61211.0,1.93318569]
["bitfinex","BTCUSD",1723359782150,1.64890474,61212.0,61211.0,1.91318569]
["bitfinex","BTCUSD",1723359782351,1.64890474,61212.0,61211.0,1.77773684]
["bitfinex","BTCUSD",1723359782551,1.64890474,61212.0,61211.0,1.79773684]
["bitfinex","BTCUSD",1723359782691,1.64890474,61212.0,61211.0,1.99713399]
["bitfinex","BTCUSD",1723359783951,1.62022076,61212.0,61211.0,1.99713399]
["bitfinex","BTCUSD",1723359784417,1.62022076,61212.0,61211.0,1.99085434]
["bitfinex","BTCUSD",1723359784611,1.62022076,61212.0,61211.0,1.99714595]
["bitfinex","BTCUSD",1723359785319,1.62022076,61212.0,61211.0,2.13243038]
["bitfinex","BTCUSD",1723359786278,1.62022076,61212.0,61211.0,1.82760754]
["bitfinex","BTCUSD",1723359786481,1.62022076,61212.0,61211.0,1.86525171]
["bitfinex","BTCUSD",1723359786720,1.62022076,61212.0,61211.0,1.9629746]
["bitfinex","BTCUSD",1723359787671,1.62022076,61212.0,61211.0,1.86525171]
["bitfinex","BTCUSD",1723359787872,1.62022076,61212.0,61211.0,2.03195895]
["bitfinex","BTCUSD",1723359788080,1.62022076,61212.0,61211.0,1.8966241]
["bitfinex","BTCUSD",1723359788197,1.62022076,61212.0,61211.0,2.15401479]
["bitfinex","BTCUSD",1723359788397,1.62022076,61212.0,61211.0,2.32355196]
["bitfinex","BTCUSD",1723359788732,1.52394076,61212.0,61211.0,2.43017714]
["bitfinex","BTCUSD",1723359789057,1.42004262,61212.0,61211.0,2.55226896]
["bitfinex","BTCUSD",1723359789292,1.35230262,61212.0,61211.0,2.38561452]
["bitfinex","BTCUSD",1723359790042,1.33330262,61212.0,61211.0,2.45342616]
["bitfinex","BTCUSD",1723359790713,1.33330262,61212.0,61211.0,2.33129876]
["bitfinex","BTCUSD",1723359791039,1.32066033,61212.0,61211.0,2.33129876]
["bitfinex","BTCUSD",1723359791243,1.32066033,61212.0,61211.0,2.12818825]
["bitfinex","BTCUSD",1723359791583,1.32066033,61212.0,61211.0,2.33132048]
["bitfinex","BTCUSD",1723359793109,1.30666033,61212.0,61211.0,2.33132048]
["bitfinex","BTCUSD",1723359793447,1.30230491,61212.0,61211.0,2.33132048]
["bitfinex","BTCUSD",1723359793784,1.0581432,61212.0,61211.0,2.33132048]
["bitfinex","BTCUSD",1723359793989,0.96160629,61212.0,61211.0,2.49804187]
["bitfinex","BTCUSD",1723359794210,0.96160629,61212.0,61211.0,2.48404187]
["bitfinex","BTCUSD",1723359794883,0.81823684,61212.0,61211.0,2.49804014]
["bitfinex","BTCUSD",1723359795222,0.81823684,61212.0,61211.0,3.75964014]
["bitfinex","BTCUSD",1723359795400,0.81823684,61212.0,61211.0,3.8478832]
["bitfinex","BTCUSD",1723359796186,0.81823684,61212.0,61211.0,3.8618832]
["bitfinex","BTCUSD",1723359796457,0.80781684,61212.0,61211.0,3.8478832]
["bitfinex","BTCUSD",1723359796888,0.79281684,61212.0,61211.0,3.8478832]
["bitfinex","BTCUSD",1723359797082,0.79281684,61212.0,61211.0,3.8618832]
["bitfinex","BTCUSD",1723359797780,0.78781684,61212.0,61211.0,3.8618832]
["bitfinex","BTCUSD",1723359798350,0.74426684,61212.0,61211.0,3.55927709]
["bitfinex","BTCUSD",1723359798553,0.71159384,61212.0,61211.0,3.87120924]
["bitfinex","BTCUSD",1723359798756,0.71159384,61212.0,61211.0,3.85720924]
["bitfinex","BTCUSD",1723359798757,0.67309785,61212.0,61211.0,3.85720924]
["bitfinex","BTCUSD",1723359798964,0.67309785,61212.0,61211.0,3.84320924]
["bitfinex","BTCUSD",1723359799165,0.67309785,61212.0,61211.0,3.85720924]
["bitfinex","BTCUSD",1723359799382,0.66267785,61212.0,61211.0,3.87120924]
["bitfinex","BTCUSD",1723359799544,0.66267785,61212.0,61211.0,3.84320924]
["bitfinex","BTCUSD",1723359799745,0.63027785,61212.0,61211.0,3.85720924]
["bitfinex","BTCUSD",1723359800062,0.63027785,61212.0,61211.0,3.87120924]
["bitfinex","BTCUSD",1723359800672,0.62542359,61212.0,61211.0,3.87120924]
["bitfinex","BTCUSD",1723359800868,0.62542359,61212.0,61211.0,3.86143]
["bitfinex","BTCUSD",1723359801449,0.59142359,61212.0,61211.0,3.87120848]
["bitfinex","BTCUSD",1723359801631,0.59142359,61212.0,61211.0,3.80280848]
["bitfinex","BTCUSD",1723359801814,0.59142359,61212.0,61211.0,3.7597222]
["bitfinex","BTCUSD",1723359803078,0.57942359,61212.0,61211.0,3.7597222]
["bitfinex","BTCUSD",1723359803249,0.57942359,61212.0,61211.0,3.75922029]
["bitfinex","BTCUSD",1723359803456,0.56901359,61212.0,61211.0,3.75922029]
["bitfinex","BTCUSD",1723359803858,0.53701359,61212.0,61211.0,3.75922029]
["bitfinex","BTCUSD",1723359804830,0.53701359,61212.0,61211.0,3.87070864]
["bitfinex","BTCUSD",1723359805229,0.53701359,61212.0,61211.0,3.80230864]
["bitfinex","BTCUSD",1723359805595,0.53701359,61212.0,61211.0,3.22025108]
["bitfinex","BTCUSD",1723359805727,0.53701359,61212.0,61211.0,3.86970037]
["bitfinex","BTCUSD",1723359805914,0.53693191,61212.0,61211.0,3.86970037]
["bitfinex","BTCUSD",1723359806121,0.53693191,61212.0,61211.0,3.56906295]
["bitfinex","BTCUSD",1723359806324,0.52711426,61212.0,61211.0,3.86970255]
["bitfinex","BTCUSD",1723359807085,0.52711426,61212.0,61211.0,3.8599669]
["bitfinex","BTCUSD",1723359807458,0.52711426,61212.0,61211.0,3.5209349]
["bitfinex","BTCUSD",1723359807662,0.52711426,61212.0,61211.0,3.85996776]
["bitfinex","BTCUSD",1723359808677,0.52711426,61212.0,61211.0,4.11424346]
["bitfinex","BTCUSD",1723359809267,0.51670426,61212.0,61211.0,4.11424346]
["bitfinex","BTCUSD",1723359809474,0.51670426,61212.0,61211.0,4.53806901]
["bitfinex","BTCUSD",1723359810533,0.49237294,61212.0,61211.0,4.28379242]
["bitfinex","BTCUSD",1723359810943,0.49237294,61212.0,61211.0,4.53807214]
["bitfinex","BTCUSD",1723359812381,0.49237294,61212.0,61211.0,3.27647214]
["bitfinex","BTCUSD",1723359812538,0.49237294,61212.0,61211.0,3.02219242]
["bitfinex","BTCUSD",1723359812959,0.49237294,61212.0,61211.0,2.85299387]
["bitfinex","BTCUSD",1723359813164,0.49237294,61212.0,61211.0,2.92080179]
["bitfinex","BTCUSD",1723359813365,0.49237294,61212.0,61211.0,3.02251367]
["bitfinex","BTCUSD",1723359815607,0.49237294,61212.0,61211.0,2.59871936]
["bitfinex","BTCUSD",1723359815810,0.49237294,61212.0,61211.0,2.49700748]
["bitfinex","BTCUSD",1723359816260,0.56997294,61212.0,61211.0,2.01179048]
["bitfinex","BTCUSD",1723359816382,0.56997294,61212.0,61211.0,2.07019048]
["bitfinex","BTCUSD",1723359816742,0.56997294,61212.0,61211.0,2.06944481]
["bitfinex","BTCUSD",1723359817044,0.56997294,61212.0,61211.0,2.16714465]
["bitfinex","BTCUSD",1723359817239,0.56997294,61212.0,61211.0,2.16719188]
["bitfinex","BTCUSD",1723359817613,0.56997294,61212.0,61211.0,2.19019188]
["bitfinex","BTCUSD",1723359817816,0.56997294,61212.0,61211.0,2.20019188]
["bitfinex","BTCUSD",1723359818275,0.56997294,61212.0,61211.0,2.17219188]
["bitfinex","BTCUSD",1723359818524,0.56997294,61212.0,61211.0,2.17219186]
["bitfinex","BTCUSD",1723359818859,0.56997294,61212.0,61211.0,2.20019186]
["bitfinex","BTCUSD",1723359819156,0.56997294,61212.0,61211.0,2.20020122]
["bitfinex","BTCUSD",1723359819383,0.56997294,61212.0,61211.0,2.18620122]
["bitfinex","BTCUSD",1723359819563,0.56997294,61212.0,61211.0,2.08849202]
["bitfinex","BTCUSD",1723359819759,0.56997294,61212.0,61211.0,2.2344185]
["bitfinex","BTCUSD",1723359819960,0.45716294,61212.0,61211.0,2.09049202]
["bitfinex","BTCUSD",1723359820160,0.45716294,61212.0,61211.0,2.23262852]
["bitfinex","BTCUSD",1723359820360,0.45716294,61212.0,61211.0,1.85678379]
["bitfinex","BTCUSD",1723359820546,0.45716294,61212.0,61211.0,2.33698231]
["bitfinex","BTCUSD",1723359820749,0.45716294,61212.0,61211.0,2.31698231]
["bitfinex","BTCUSD",1723359820950,0.42640505,61212.0,61211.0,2.32719347]
["bitfinex","BTCUSD",1723359821417,0.42640505,61212.0,61211.0,2.20505659]
["bitfinex","BTCUSD",1723359821637,0.42640505,61212.0,61211.0,2.32719347]
["bitfinex","BTCUSD",1723359823542,0.42640505,61212.0,61211.0,2.30719347]
["bitfinex","BTCUSD",1723359823745,0.42640505,61212.0,61211.0,2.3072158]
["bitfinex","BTCUSD",1723359823979,0.42640505,61212.0,61211.0,2.18505659]
["bitfinex","BTCUSD",1723359824189,0.42640505,61212.0,61211.0,2.3072136]
["bitfinex","BTCUSD",1723359824355,0.42640505,61212.0,61211.0,2.32721279]
["bitfinex","BTCUSD",1723359825723,0.42640505,61212.0,61211.0,2.20505578]
["bitfinex","BTCUSD",1723359825962,0.42640505,61212.0,61211.0,2.32721565]
["bitfinex","BTCUSD",1723359826147,0.42640505,61212.0,61211.0,2.37081565]
["bitfinex","BTCUSD",1723359827813,0.42640505,61212.0,61211.0,2.06681061]
["bitfinex","BTCUSD",1723359828022,0.42640505,61212.0,61211.0,2.37132167]
["bitfinex","BTCUSD",1723359828418,0.42640505,61212.0,61211.0,2.24916637]
["bitfinex","BTCUSD",1723359828664,0.42640505,61212.0,61211.0,2.54086812]
["bitfinex","BTCUSD",1723359828994,0.42640505,61212.0,61211.0,2.41870068]
["bitfinex","BTCUSD",1723359829135,0.42640505,61212.0,61211.0,2.41670068]
["bitfinex","BTCUSD",1723359829335,0.42640505,61212.0,61211.0,2.47526812]
["bitfinex","BTCUSD",1723359829739,0.42640505,61212.0,61211.0,2.35310068]
["bitfinex","BTCUSD",1723359829941,0.42640505,61212.0,61211.0,2.35510068]
["bitfinex","BTCUSD",1723359831557,0.42640505,61212.0,61211.0,2.35513765]
["bitfinex","BTCUSD",1723359831781,0.42640505,61212.0,61211.0,2.37513765]
["bitfinex","BTCUSD",1723359831955,0.42640505,61212.0,61211.0,2.35513765]
["bitfinex","BTCUSD",1723359832803,0.39285614,61212.0,61211.0,2.36492692]
["bitfinex","BTCUSD",1723359834234,0.39285614,61212.0,61211.0,2.47731436]
["bitfinex","BTCUSD",1723359834573,0.39285614,61212.0,61211.0,2.47531436]
["bitfinex","BTCUSD",1723359834773,0.39285614,61212.0,61211.0,2.35313765]
["bitfinex","BTCUSD",1723359834990,0.39285614,61212.0,61211.0,2.39531463]
["bitfinex","BTCUSD",1723359835654,0.53765614,61212.0,61211.0,2.15738032]
["bitfinex","BTCUSD",1723359835859,0.53765614,61212.0,61211.0,2.10360334]
["bitfinex","BTCUSD",1723359838072,0.53765614,61212.0,61211.0,2.09360334]
["bitfinex","BTCUSD",1723359839034,0.53765614,61212.0,61211.0,2.03564334]
["bitfinex","BTCUSD",1723359839235,0.53765614,61212.0,61211.0,2.10345875]
["bitfinex","BTCUSD",1723359839639,0.53765614,61212.0,61211.0,2.1034588]
["bitfinex","BTCUSD",1723359839873,0.53765614,61212.0,61211.0,2.0250588]
["bitfinex","BTCUSD",1723359840174,0.53765614,61212.0,61211.0,2.0934588]
["bitfinex","BTCUSD",1723359840529,0.53765614,61212.0,61211.0,2.16676543]
["bitfinex","BTCUSD",1723359840883,0.53765614,61212.0,61211.0,1.86549471]
["bitfinex","BTCUSD",1723359841126,0.53765614,61212.0,61211.0,2.09393929]
["bitfinex","BTCUSD",1723359841317,0.53765614,61212.0,61211.0,1.87402644]
["bitfinex","BTCUSD",1723359841526,0.53765614,61212.0,61211.0,1.82514988]
["bitfinex","BTCUSD",1723359842217,0.53765614,61212.0,61211.0,1.65561131]
["bitfinex","BTCUSD",1723359842529,0.53765614,61212.0,61211.0,1.87403906]
["bitfinex","BTCUSD",1723359842729,0.53765614,61212.0,61211.0,2.00788712]
["bitfinex","BTCUSD",1723359844834,0.53765614,61212.0,61211.0,1.95901056]
["bitfinex","BTCUSD",1723359845282,0.53765614,61212.0,61211.0,2.00788712]
["bitfinex","BTCUSD",1723359845558,0.53765614,61212.0,61211.0,1.95901056]
["bitfinex","BTCUSD",1723359845713,0.39285614,61212.0,61211.0,1.95901056]
["bitfinex","BTCUSD",1723359845920,0.39285614,61212.0,61211.0,1.95984729]
["bitfinex","BTCUSD",1723359849446,0.39285614,61212.0,61211.0,1.65726439]
["bitfinex","BTCUSD",1723359849649,0.39285614,61212.0,61211.0,1.9594926]
["bitfinex","BTCUSD",1723359850009,0.39285614,61212.0,61211.0,1.78997872]
["bitfinex","BTCUSD",1723359850204,0.39285614,61212.0,61211.0,1.95952991]
["bitfinex","BTCUSD",1723359850399,0.39285614,61212.0,61211.0,2.06173814]
["bitfinex","BTCUSD",1723359850557,0.39285614,61212.0,61211.0,1.95952991]
["bitfinex","BTCUSD",1723359850767,0.47215614,61212.0,61211.0,1.95952991]
["bitfinex","BTCUSD",1723359851521,0.47215614,61212.0,61211.0,2.06173814]
["bitfinex","BTCUSD",1723359852271,0.53285614,61212.0,61211.0,1.33369591]
["bitfinex","BTCUSD",1723359852455,0.53285614,61212.0,61211.0,0.9973044]
["bitfinex","BTCUSD",1723359852653,0.53285614,61212.0,61211.0,0.92948393]
["bitfinex","BTCUSD",1723359853087,0.53285614,61212.0,61211.0,0.78005873]
["bitfinex","BTCUSD",1723359853214,0.53285614,61212.0,61211.0,0.90172031]
["bitfinex","BTCUSD",1723359853423,0.53285614,61212.0,61211.0,1.01572031]
["bitfinex","BTCUSD",1723359853621,0.71561214,61212.0,61211.0,0.17111339]
["bitfinex","BTCUSD",1723359853825,1.17303814,61212.0,61211.0,0.17111339]
["bitfinex","BTCUSD",1723359854027,1.17303814,61212.0,61211.0,0.15711339]
["bitfinex","BTCUSD",1723359854248,1.17303814,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359854249,1.2220013,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359854410,1.22705645,61212.0,61211.0,0.0291602]
["bitfinex","BTCUSD",1723359854606,1.25157132,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359854814,0.99834456,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359855065,0.99834456,61212.0,61211.0,0.0291602]
["bitfinex","BTCUSD",1723359855267,1.00325612,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359855528,0.94432514,61212.0,61211.0,0.0151602]
["bitfinex","BTCUSD",1723359855930,0.94432514,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359856242,0.94432514,61212.0,61211.0,0.0061602]
["bitfinex","BTCUSD",1723359856649,0.94432514,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359857045,0.94532514,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359857247,0.87692514,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359857453,0.71561214,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359857861,0.71561214,61212.0,61211.0,0.00639644]
["bitfinex","BTCUSD",1723359858096,0.71561214,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359859453,0.71661214,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359859856,0.71661214,61212.0,61211.0,0.00639644]
["bitfinex","BTCUSD",1723359860082,0.71561214,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359860470,0.71661214,61212.0,61211.0,0.00639644]
["bitfinex","BTCUSD",1723359860921,0.94532514,61212.0,61211.0,0.00639644]
["bitfinex","BTCUSD",1723359861240,0.94532514,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359862224,1.17403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359862426,1.17403814,61212.0,61211.0,0.00643537]
["bitfinex","BTCUSD",1723359862626,1.17403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359870046,1.18403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359870218,1.17403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359870614,1.18403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359871185,1.17403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359872323,1.18403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359872523,1.41275114,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359872977,2.08275114,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359873143,2.07275114,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359873614,1.77563814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359873791,1.84403814,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359879303,1.84912672,61212.0,61211.0,0.0011602]
["bitfinex","BTCUSD",1723359880340,0.34308,61210.0,61209.0,0.00039224]
["bitfinex","BTCUSD",1723359881206,0.34816857,61210.0,61209.0,0.00039224]
["bitfinex","BTCUSD",1723359881886,0.34816857,61210.0,61209.0,0.00239224]
["bitfinex","BTCUSD",1723359885328,0.34816858,61210.0,61209.0,0.00239224]
["bitfinex","BTCUSD",1723359886255,0.41656858,61210.0,61209.0,0.00239224]
["bitfinex","BTCUSD",1723359887465,0.34816858,61210.0,61209.0,0.00239224]
["bitfinex","BTCUSD",1723359887670,0.18784858,61210.0,61209.0,0.14249224]
["bitfinex","BTCUSD",1723359888446,0.18784858,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359888639,0.07348858,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359888795,0.18784858,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359892362,0.18276,61210.0,61209.0,0.14434342]
["bitfinex","BTCUSD",1723359892560,0.18784841,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359892776,0.18276,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359892985,0.18784841,61210.0,61209.0,0.00865227]
["bitfinex","BTCUSD",1723359895415,0.18784841,61210.0,61209.0,0.14434343]
["bitfinex","BTCUSD",1723359895945,0.07348841,61210.0,61209.0,0.14434343]
["bitfinex","BTCUSD",1723359896118,0.18784831,61210.0,61209.0,0.14434343]
["bitfinex","BTCUSD",1723359897106,0.18784831,61210.0,61209.0,0.14384343]
["bitfinex","BTCUSD",1723359898214,0.00508831,61210.0,61209.0,0.79084435]
["bitfinex","BTCUSD",1723359898391,0.000832,61211.0,61210.0,0.25446]
["bitfinex","BTCUSD",1723359898593,0.000832,61211.0,61210.0,0.81090074]
["bitfinex","BTCUSD",1723359899428,0.04986439,61211.0,61210.0,1.03962074]
["bitfinex","BTCUSD",1723359899628,0.04986439,61211.0,61210.0,1.13960934]
["bitfinex","BTCUSD",1723359900845,0.04986439,61211.0,61210.0,0.91088934]
["bitfinex","BTCUSD",1723359901044,0.04986445,61211.0,61210.0,0.91088934]
["bitfinex","BTCUSD",1723359901678,0.04986445,61211.0,61210.0,0.65916934]
["bitfinex","BTCUSD",1723359901881,0.04986445,61211.0,61210.0,0.24089442]
["bitfinex","BTCUSD",1723359902083,0.000832,61211.0,61210.0,0.10521466]
["bitfinex","BTCUSD",1723359902282,0.36823985,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359902484,0.00592021,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359902686,0.000832,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359902947,0.00592021,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359904757,0.07436965,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359904914,0.07945785,61211.0,61210.0,0.24090024]
["bitfinex","BTCUSD",1723359905123,0.07436965,61211.0,61210.0,0.24190024]
["bitfinex","BTCUSD",1723359905555,0.46120264,61211.0,61210.0,0.2448989]
["bitfinex","BTCUSD",1723359905756,0.07436662,61211.0,61210.0,0.2448989]
["bitfinex","BTCUSD",1723359905936,0.07436662,61211.0,61210.0,0.10921466]
["bitfinex","BTCUSD",1723359906137,0.46119482,61211.0,61210.0,0.104]
["bitfinex","BTCUSD",1723359906763,0.46628308,61211.0,61210.0,0.21836]
["bitfinex","BTCUSD",1723359907377,0.46628308,61211.0,61210.0,0.21736]
["bitfinex","BTCUSD",1723359907580,0.36823623,61211.0,61210.0,0.21736]
["bitfinex","BTCUSD",1723359907961,0.36823623,61211.0,61210.0,0.21436]
["bitfinex","BTCUSD",1723359908156,0.36823623,61211.0,61210.0,0.1]
["bitfinex","BTCUSD",1723359908357,0.36823623,61211.0,61210.0,0.00719383]
["bitfinex","BTCUSD",1723359908566,0.46628308,61211.0,61210.0,0.00719383]
["bitfinex","BTCUSD",1723359910081,0.46628312,61211.0,61210.0,0.00719383]
["bitfinex","BTCUSD",1723359910311,0.46629065,61211.0,61210.0,0.00719383]
["bitfinex","BTCUSD",1723359912770,0.07945035,61211.0,61210.0,0.25724189]
["bitfinex","BTCUSD",1723359912970,0.07945035,61211.0,61210.0,0.35724189]
["bitfinex","BTCUSD",1723359913904,0.07436205,61211.0,61210.0,0.22155383]
["bitfinex","BTCUSD",1723359914115,0.07945021,61211.0,61210.0,0.35723835]
["bitfinex","BTCUSD",1723359914434,0.07945021,61211.0,61210.0,0.35723864]
["bitfinex","BTCUSD",1723359914435,0.07945023,61211.0,61210.0,0.35723864]
["bitfinex","BTCUSD",1723359914662,0.07945023,61211.0,61210.0,0.24287864]
["bitfinex","BTCUSD",1723359914901,0.10396429,61211.0,61210.0,0.24287864]
["bitfinex","BTCUSD",1723359915031,0.07944631,61211.0,61210.0,0.24287864]
["bitfinex","BTCUSD",1723359915431,0.07944854,61211.0,61210.0,0.24287915]
["bitfinex","BTCUSD",1723359915625,0.00592018,61211.0,61210.0,0.24287915]
["bitfinex","BTCUSD",1723359916053,0.07944854,61211.0,61210.0,0.24287915]
["bitfinex","BTCUSD",1723359916376,0.00592018,61211.0,61210.0,0.35723915]
["bitfinex","BTCUSD",1723359916601,0.04984802,61211.0,61210.0,0.72425915]
["bitfinex","BTCUSD",1723359917298,0.04984802,61211.0,61210.0,1.11679407]
["bitfinex","BTCUSD",1723359917512,0.000832,61211.0,61210.0,1.13979407]
["bitfinex","BTCUSD",1723359917739,0.000832,61211.0,61210.0,1.13978874]
["bitfinex","BTCUSD",1723359921281,0.000832,61211.0,61210.0,1.13978832]
["bitfinex","BTCUSD",1723359924652,0.000832,61211.0,61210.0,1.00410875]
["bitfinex","BTCUSD",1723359924804,0.000832,61211.0,61210.0,1.13978831]
["bitfinex","BTCUSD",1723359925231,0.000832,61211.0,61210.0,1.13978775]
["bitfinex","BTCUSD",1723359928370,0.000832,61211.0,61210.0,1.13978705]
["bitfinex","BTCUSD",1723359931918,0.000832,61211.0,61210.0,1.13978693]
["bitfinex","BTCUSD",1723359935824,0.000832,61211.0,61210.0,1.00410875]
["bitfinex","BTCUSD",1723359936033,0.000832,61211.0,61210.0,1.13978636]
["bitfinex","BTCUSD",1723359939142,0.000832,61211.0,61210.0,1.13977246]
["bitfinex","BTCUSD",1723359939339,0.000832,61211.0,61210.0,1.36849246]
["bitfinex","BTCUSD",1723359940600,0.000832,61211.0,61210.0,1.36649246]
["bitfinex","BTCUSD",1723359940859,0.000832,61211.0,61210.0,1.37249246]
["bitfinex","BTCUSD",1723359941362,0.000832,61211.0,61210.0,1.36649246]
["bitfinex","BTCUSD",1723359941535,0.000832,61211.0,61210.0,1.37449246]
["bitfinex","BTCUSD",1723359942254,0.000832,61211.0,61210.0,1.38049246]
["bitfinex","BTCUSD",1723359944952,0.000832,61211.0,61210.0,1.44832128]
["bitfinex","BTCUSD",1723359946033,0.000832,61211.0,61210.0,1.6178902]
["bitfinex","BTCUSD",1723359946439,0.000832,61211.0,61210.0,1.44832128]
["bitfinex","BTCUSD",1723359946657,0.000832,61211.0,61210.0,1.61789062]
["bitfinex","BTCUSD",1723359946840,0.000832,61211.0,61210.0,1.61788151]
["bitfinex","BTCUSD",1723359947053,0.000832,61211.0,61210.0,1.44831265]
["bitfinex","BTCUSD",1723359953555,0.000832,61211.0,61210.0,1.44831141]
["bitfinex","BTCUSD",1723359954620,0.000832,61211.0,61210.0,1.84659864]
["bitfinex","BTCUSD",1723359954836,0.000832,61211.0,61210.0,1.91499864]
["bitfinex","BTCUSD",1723359955772,0.000832,61211.0,61210.0,2.07496224]
["bitfinex","BTCUSD",1723359955921,0.000832,61211.0,61210.0,2.06896224]
["bitfinex","BTCUSD",1723359956127,0.000832,61211.0,61210.0,2.08196224]
["bitfinex","BTCUSD",1723359956323,0.000832,61211.0,61210.0,2.09596224]
["bitfinex","BTCUSD",1723359956529,0.000832,61211.0,61210.0,2.06896224]
["bitfinex","BTCUSD",1723359956773,0.000832,61211.0,61210.0,2.08196224]
["bitfinex","BTCUSD",1723359957149,0.000832,61211.0,61210.0,2.08192049]
["bitfinex","BTCUSD",1723359957389,0.000832,61211.0,61210.0,2.06892049]
["bitfinex","BTCUSD",1723359957528,0.000832,61211.0,61210.0,2.01507371]
["bitfinex","BTCUSD",1723359957729,0.000832,61211.0,61210.0,2.08289222]
["bitfinex","BTCUSD",1723359957952,0.000832,61211.0,61210.0,2.10589222]
["bitfinex","BTCUSD",1723359958160,0.000832,61211.0,61210.0,2.09289222]
["bitfinex","BTCUSD",1723359958589,0.000832,61211.0,61210.0,2.10689222]
["bitfinex","BTCUSD",1723359958762,0.000832,61211.0,61210.0,2.09289222]
["bitfinex","BTCUSD",1723359958963,0.000832,61211.0,61210.0,2.07889222]
["bitfinex","BTCUSD",1723359959175,0.000832,61211.0,61210.0,2.10689222]
["bitfinex","BTCUSD",1723359959342,0.000832,61211.0,61210.0,2.09289222]
["bitfinex","BTCUSD",1723359959554,0.000832,61211.0,61210.0,2.07889222]
["bitfinex","BTCUSD",1723359959763,0.000832,61211.0,61210.0,2.09289222]
["bitfinex","BTCUSD",1723359960115,0.000832,61211.0,61210.0,2.10689222]
["bitfinex","BTCUSD",1723359960546,0.000832,61211.0,61210.0,1.56594875]
["bitfinex","BTCUSD",1723359960690,0.000832,61211.0,61210.0,2.10694102]
["bitfinex","BTCUSD",1723359961680,0.000832,61211.0,61210.0,2.09694102]
["bitfinex","BTCUSD",1723359962091,0.000832,61211.0,61210.0,1.92895501]
["bitfinex","BTCUSD",1723359962305,0.000832,61211.0,61210.0,1.86055501]
["bitfinex","BTCUSD",1723359962537,0.000832,61211.0,61210.0,1.83255501]
["bitfinex","BTCUSD",1723359962736,0.000832,61211.0,61210.0,1.80955501]
["bitfinex","BTCUSD",1723359962994,0.000832,61211.0,61210.0,1.82355501]
["bitfinex","BTCUSD",1723359963204,0.000832,61211.0,61210.0,1.82356628]
["bitfinex","BTCUSD",1723359963412,0.000832,61211.0,61210.0,1.83756628]
["bitfinex","BTCUSD",1723359963977,0.000832,61211.0,61210.0,1.86056628]
["bitfinex","BTCUSD",1723359964186,0.000832,61211.0,61210.0,2.02870537]
["bitfinex","BTCUSD",1723359964581,0.000832,61211.0,61210.0,2.02870503]
["bitfinex","BTCUSD",1723359965207,0.000832,61211.0,61210.0,1.86056594]
["bitfinex","BTCUSD",1723359965754,0.000832,61211.0,61210.0,1.57014594]
["bitfinex","BTCUSD",1723359966002,0.000832,61211.0,61210.0,1.49354594]
["bitfinex","BTCUSD",1723359966778,0.000832,61211.0,61210.0,1.35790657]
["bitfinex","BTCUSD",1723359966933,0.000832,61211.0,61210.0,1.49355606]
["bitfinex","BTCUSD",1723359967136,0.000832,61211.0,61210.0,1.49355609]
["bitfinex","BTCUSD",1723359967742,0.000832,61211.0,61210.0,1.49356489]
["bitfinex","BTCUSD",1723359968945,0.000832,61211.0,61210.0,1.50342629]
["bitfinex","BTCUSD",1723359969551,0.000832,61211.0,61210.0,1.57952629]
["bitfinex","BTCUSD",1723359969757,0.000832,61211.0,61210.0,1.74715009]
["bitfinex","BTCUSD",1723359970153,0.000832,61211.0,61210.0,1.57952629]
["bitfinex","BTCUSD",1723359970352,0.000832,61211.0,61210.0,1.74715009]
["bitfinex","BTCUSD",1723359970637,0.000832,61211.0,61210.0,1.74693117]
["bitfinex","BTCUSD",1723359973930,0.000832,61211.0,61210.0,1.81343117]
["bitfinex","BTCUSD",1723359974157,0.000832,61211.0,61210.0,1.81370708]
["bitfinex","BTCUSD",1723359977646,0.000832,61211.0,61210.0,1.51037392]
["bitfinex","BTCUSD",1723359977843,0.000832,61211.0,61210.0,1.81367305]
["bitfinex","BTCUSD",1723359978253,0.000832,61211.0,61210.0,1.81424884]
["bitfinex","BTCUSD",1723359978485,0.000832,61211.0,61210.0,2.11079266]
["bitfinex","BTCUSD",1723359981441,0.000832,61211.0,61210.0,2.11164871]
["bitfinex","BTCUSD",1723359985705,0.000832,61211.0,61210.0,1.88292871]
["bitfinex","BTCUSD",1723359985906,0.000832,61211.0,61210.0,1.81452871]
["bitfinex","BTCUSD",1723359986152,0.000767,61211.0,61210.0,1.81452871]
["bitfinex","BTCUSD",1723359987288,0.000767,61211.0,61210.0,2.04324871]
["bitfinex","BTCUSD",1723359987994,0.000767,61211.0,61210.0,1.81452871]
["bitfinex","BTCUSD",1723359988514,0.000767,61211.0,61210.0,1.27299015]
["bitfinex","BTCUSD",1723359988677,0.000767,61211.0,61210.0,1.81435867]
["bitfinex","BTCUSD",1723359989084,0.000767,61211.0,61210.0,2.1114677]
["bitfinex","BTCUSD",1723359990528,0.000767,61211.0,61210.0,2.11147997]
["bitfinex","BTCUSD",1723359990722,0.000767,61211.0,61210.0,2.26255403]
["bitfinex","BTCUSD",1723359992286,0.000767,61211.0,61210.0,2.26252247]
["bitfinex","BTCUSD",1723359994937,0.000767,61211.0,61210.0,2.32117147]
["bitfinex","BTCUSD",1723359995157,0.000767,61211.0,61210.0,2.31138456]
["bitfinex","BTCUSD",1723359995358,0.000767,61211.0,61210.0,2.32117074]
["bitfinex","BTCUSD",1723359995899,0.000767,61211.0,61210.0,2.32110203]
["bitfinex","BTCUSD",1723359997914,0.000767,61211.0,61210.0,2.3113157]
["bitfinex","BTCUSD",1723359998292,0.000767,61211.0,61210.0,2.32110203]
["bitfinex","BTCUSD",1723359998498,0.000767,61211.0,61210.0,2.3113157]
["bitfinex","BTCUSD",1723359999185,0.000767,61211.0,61210.0,2.32110203]
["bitfinex","BTCUSD",1723359999382,0.000767,61211.0,61210.0,2.15154489]
["bitfinex","BTCUSD",1723359999624,0.000767,61211.0,61210.0,2.31134235]
["bitfinex","BTCUSD",1723359999805,0.000767,61211.0,61210.0,2.0074487]
["bitfinex","BTCUSD",1723360000051,0.000767,61211.0,61210.0,2.31140664]
["bitfinex","BTCUSD",1723360001449,0.000767,61211.0,61210.0,2.31141457]
["bitfinex","BTCUSD",1723360001845,0.000767,61211.0,61210.0,2.01429457]
["bitfinex","BTCUSD",1723360002059,0.000767,61211.0,61210.0,1.77392519]
["bitfinex","BTCUSD",1723360002247,0.000767,61211.0,61210.0,1.64870768]
["bitfinex","BTCUSD",1723360002248,0.076167,61211.0,61210.0,1.64870768]
["bitfinex","BTCUSD",1723360003059,0.076167,61211.0,61210.0,1.58088391]
["bitfinex","BTCUSD",1723360003260,0.076167,61211.0,61210.0,1.64871222]
["bitfinex","BTCUSD",1723360003461,0.076167,61211.0,61210.0,1.48042544]
["bitfinex","BTCUSD",1723360003781,0.076167,61211.0,61210.0,1.50342544]
["bitfinex","BTCUSD",1723360004655,0.076167,61211.0,61210.0,1.50434064]
["bitfinex","BTCUSD",1723360005075,0.138367,61211.0,61210.0,1.50434064]
["bitfinex","BTCUSD",1723360005276,0.138367,61211.0,61210.0,1.26695289]
["bitfinex","BTCUSD",1723360005622,0.138367,61211.0,61210.0,1.25295289]
["bitfinex","BTCUSD",1723360005824,0.138367,61211.0,61210.0,1.23895289]
["bitfinex","BTCUSD",1723360006044,0.138367,61211.0,61210.0,1.24995289]
["bitfinex","BTCUSD",1723360006252,0.138367,61211.0,61210.0,1.23895289]
["bitfinex","BTCUSD",1723360006453,0.138367,61211.0,61210.0,1.24895289]
["bitfinex","BTCUSD",1723360006652,0.138367,61211.0,61210.0,1.24896687]
["bitfinex","BTCUSD",1723360006873,0.138367,61211.0,61210.0,1.23896687]
["bitfinex","BTCUSD",1723360007101,0.138367,61211.0,61210.0,1.24996687]
["bitfinex","BTCUSD",1723360007950,0.138367,61211.0,61210.0,1.23896687]
["bitfinex","BTCUSD",1723360008360,0.138367,61211.0,61210.0,1.24996687]
["bitfinex","BTCUSD",1723360009171,0.138367,61211.0,61210.0,1.02124687]
["bitfinex","BTCUSD",1723360009371,0.138367,61211.0,61210.0,1.03124687]
["bitfinex","BTCUSD",1723360009573,0.138367,61211.0,61210.0,1.02124687]
["bitfinex","BTCUSD",1723360010072,0.206767,61211.0,61210.0,0.16377055]
["bitfinex","BTCUSD",1723360010292,0.321125,61211.0,61210.0,0.16378853]
["bitfinex","BTCUSD",1723360010532,0.99077992,61211.0,61210.0,0.02810903]
["bitfinex","BTCUSD",1723360010729,1.14597401,61211.0,61210.0,0.0229152]
["bitfinex","BTCUSD",1723360010941,1.26851262,61211.0,61210.0,0.0229152]
["bitfinex","BTCUSD",1723360011131,1.14597401,61211.0,61210.0,0.0229152]
["bitfinex","BTCUSD",1723360011267,1.14597401,61211.0,61210.0,0.0119152]
["bitfinex","BTCUSD",1723360011469,1.24389281,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360011667,1.24389281,61211.0,61210.0,0.0109152]
["bitfinex","BTCUSD",1723360012072,0.78645852,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360012270,0.6283385,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360012694,0.6283385,61211.0,61210.0,0.0109152]
["bitfinex","BTCUSD",1723360013030,0.6283385,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360013383,0.59876429,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360013972,0.60076429,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360014594,0.60075008,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360016893,0.59875008,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360017416,0.788559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360017615,0.7836478,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360017822,0.7846478,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360018339,0.778559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360018540,0.779559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360020255,1.439559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360021172,1.44464792,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360021387,1.438559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360021725,1.439559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360022998,1.438559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360023383,1.439559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360023584,1.210842,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360024039,0.322125,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360024318,0.550842,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360025952,0.779559,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360026068,0.550842,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360030386,0.001767,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360030610,0.070167,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723360030931,0.070167,61211.0,61210.0,0.0071862]
["bitfinex","BTCUSD",1723360031345,0.070167,61211.0,61210.0,0.0894862]
["bitfinex","BTCUSD",1723360031554,0.070167,61211.0,61210.0,0.2038462]
["bitfinex","BTCUSD",1723360031762,0.070167,61211.0,61210.0,0.0894862]
["bitfinex","BTCUSD",1723360032307,0.070167,61211.0,61210.0,1.41454112]
["bitfinex","BTCUSD",1723360032308,0.001767,61211.0,61210.0,1.41454112]
["bitfinex","BTCUSD",1723360032506,0.39285614,61212.0,61211.0,0.488975]
["bitfinex","BTCUSD",1723360032507,0.23824872,61212.0,61211.0,0.488975]
["bitfinex","BTCUSD",1723360032707,0.23824872,61212.0,61211.0,1.32133835]
["bitfinex","BTCUSD",1723360033912,0.23824872,61212.0,61211.0,1.34733835]
["bitfinex","BTCUSD",1723360034029,0.23824872,61212.0,61211.0,1.47098696]
["bitfinex","BTCUSD",1723360034446,0.23824872,61212.0,61211.0,1.45698696]
["bitfinex","BTCUSD",1723360034889,0.23824872,61212.0,61211.0,1.32133835]
["bitfinex","BTCUSD",1723360035495,0.23824872,61212.0,61211.0,1.33533835]
["bitfinex","BTCUSD",1723360035895,0.23824872,61212.0,61211.0,1.95106618]
["bitfinex","BTCUSD",1723360036096,0.23824872,61212.0,61211.0,1.78151574]
["bitfinex","BTCUSD",1723360036252,0.23824872,61212.0,61211.0,1.75351574]
["bitfinex","BTCUSD",1723360036469,0.23824872,61212.0,61211.0,1.76751574]
["bitfinex","BTCUSD",1723360036665,0.23824872,61212.0,61211.0,1.78151574]
["bitfinex","BTCUSD",1723360036892,0.23824872,61212.0,61211.0,1.76751574]
["bitfinex","BTCUSD",1723360037509,0.23824872,61212.0,61211.0,1.78151574]
["bitfinex","BTCUSD",1723360037710,0.23824872,61212.0,61211.0,1.71369583]
["bitfinex","BTCUSD",1723360038288,0.23824872,61212.0,61211.0,1.71369538]
["bitfinex","BTCUSD",1723360041580,0.23824872,61212.0,61211.0,1.71369561]
["bitfinex","BTCUSD",1723360042440,0.23824872,61212.0,61211.0,1.68569561]
["bitfinex","BTCUSD",1723360042802,0.23824872,61212.0,61211.0,1.71369561]
["bitfinex","BTCUSD",1723360046628,0.23824872,61212.0,61211.0,1.72369561]
["bitfinex","BTCUSD",1723360048500,0.23824872,61212.0,61211.0,1.70969561]
["bitfinex","BTCUSD",1723360048731,0.23824872,61212.0,61211.0,1.76351165]
["bitfinex","BTCUSD",1723360048952,0.23824872,61212.0,61211.0,1.79151165]
["bitfinex","BTCUSD",1723360049199,0.23824872,61212.0,61211.0,1.79150788]
["bitfinex","BTCUSD",1723360049675,0.23824872,61212.0,61211.0,1.96105165]
["bitfinex","BTCUSD",1723360050102,0.23824872,61212.0,61211.0,1.96305165]
["bitfinex","BTCUSD",1723360050438,0.23824872,61212.0,61211.0,1.96305163]
["bitfinex","BTCUSD",1723360050646,0.23824872,61212.0,61211.0,1.96105163]
["bitfinex","BTCUSD",1723360051679,0.23824872,61212.0,61211.0,1.96196683]
["bitfinex","BTCUSD",1723360051881,0.23824872,61212.0,61211.0,1.94796683]
["bitfinex","BTCUSD",1723360052080,0.23824872,61212.0,61211.0,1.74451432]
["bitfinex","BTCUSD",1723360052279,0.23824872,61212.0,61211.0,1.96196627]
["bitfinex","BTCUSD",1723360052683,0.23824872,61212.0,61211.0,1.94796627]
["bitfinex","BTCUSD",1723360053080,0.23824872,61212.0,61211.0,1.96196627]
["bitfinex","BTCUSD",1723360055102,0.23824872,61212.0,61211.0,2.00636627]
["bitfinex","BTCUSD",1723360055344,0.23824872,61212.0,61211.0,1.99236627]
["bitfinex","BTCUSD",1723360055521,0.23824872,61212.0,61211.0,2.02036627]
["bitfinex","BTCUSD",1723360055716,0.23824872,61212.0,61211.0,1.64737055]
["bitfinex","BTCUSD",1723360055976,0.23824872,61212.0,61211.0,1.99237271]
["bitfinex","BTCUSD",1723360056474,0.23824872,61212.0,61211.0,2.18763798]
["bitfinex","BTCUSD",1723360059413,0.23824872,61212.0,61211.0,1.85082593]
["bitfinex","BTCUSD",1723360059637,0.23824872,61212.0,61211.0,2.18771426]
["bitfinex","BTCUSD",1723360059860,0.23824872,61212.0,61211.0,1.64737055]
["bitfinex","BTCUSD",1723360060030,0.23824872,61212.0,61211.0,2.18771419]
["bitfinex","BTCUSD",1723360062935,0.23824872,61212.0,61211.0,2.1879442]
["bitfinex","BTCUSD",1723360064277,0.23824872,61212.0,61211.0,2.19772743]
["bitfinex","BTCUSD",1723360064684,0.23824872,61212.0,61211.0,2.1879442]
["bitfinex","BTCUSD",1723360066594,0.23824872,61212.0,61211.0,2.18794418]
["bitfinex","BTCUSD",1723360066809,0.23824872,61212.0,61211.0,2.19772741]
["bitfinex","BTCUSD",1723360067216,0.23824872,61212.0,61211.0,2.30193226]
["bitfinex","BTCUSD",1723360068029,0.23824872,61212.0,61211.0,2.3117949]
["bitfinex","BTCUSD",1723360069111,0.23824872,61212.0,61211.0,2.30201167]
["bitfinex","BTCUSD",1723360070235,0.23824872,61212.0,61211.0,2.30194128]
["bitfinex","BTCUSD",1723360070638,0.23824872,61212.0,61211.0,1.76143804]
["bitfinex","BTCUSD",1723360070802,0.23824872,61212.0,61211.0,2.30192279]
["bitfinex","BTCUSD",1723360071200,0.23824872,61212.0,61211.0,2.13238685]
["bitfinex","BTCUSD",1723360071460,0.23824872,61212.0,61211.0,2.30192645]
["bitfinex","BTCUSD",1723360073978,0.23824872,61212.0,61211.0,2.30192659]
["bitfinex","BTCUSD",1723360074854,0.21594824,61212.0,61211.0,2.53064359]
["bitfinex","BTCUSD",1723360075066,0.19459824,61212.0,61211.0,2.52864359]
["bitfinex","BTCUSD",1723360075868,0.19459824,61212.0,61211.0,2.57739727]
["bitfinex","BTCUSD",1723360076116,0.19459824,61212.0,61211.0,2.56339727]
["bitfinex","BTCUSD",1723360076322,0.19459824,61212.0,61211.0,2.58774252]
["bitfinex","BTCUSD",1723360076522,0.19459824,61212.0,61211.0,2.58974252]
["bitfinex","BTCUSD",1723360076943,0.19459824,61212.0,61211.0,2.60374252]
["bitfinex","BTCUSD",1723360077178,0.19459824,61212.0,61211.0,2.51664359]
["bitfinex","BTCUSD",1723360077409,0.19459824,61212.0,61211.0,2.0439688]
["bitfinex","BTCUSD",1723360077605,0.19459824,61212.0,61211.0,2.51666373]
["bitfinex","BTCUSD",1723360078064,0.19459824,61212.0,61211.0,2.52644447]
["bitfinex","BTCUSD",1723360078420,0.19459824,61212.0,61211.0,2.52644444]
["bitfinex","BTCUSD",1723360078643,0.19459824,61212.0,61211.0,2.54044444]
["bitfinex","BTCUSD",1723360080718,0.19459824,61212.0,61211.0,2.15768945]
["bitfinex","BTCUSD",1723360080938,0.19459824,61212.0,61211.0,2.53844874]
["bitfinex","BTCUSD",1723360081290,0.19459824,61212.0,61211.0,2.06575017]
["bitfinex","BTCUSD",1723360081643,0.19459824,61212.0,61211.0,2.5384543]
["bitfinex","BTCUSD",1723360081778,0.19459824,61212.0,61211.0,2.3097373]
["bitfinex","BTCUSD",1723360082468,0.19459824,61212.0,61211.0,1.75943804]
["bitfinex","BTCUSD",1723360082718,0.19459824,61212.0,61211.0,2.30967176]
["bitfinex","BTCUSD",1723360084654,0.19459824,61212.0,61211.0,2.2998908]
["bitfinex","BTCUSD",1723360087590,0.10500114,61212.0,61211.0,2.5713378]
["bitfinex","BTCUSD",1723360087797,0.07500114,61212.0,61211.0,2.5713378]
["bitfinex","BTCUSD",1723360088002,0.07500114,61212.0,61211.0,2.5733378]
["bitfinex","BTCUSD",1723360088164,0.07500114,61212.0,61211.0,2.5029378]
["bitfinex","BTCUSD",1723360088373,0.07500114,61212.0,61211.0,2.56711705]
["bitfinex","BTCUSD",1723360089109,0.07500114,61212.0,61211.0,2.58111705]
["bitfinex","BTCUSD",1723360089450,0.06996014,61212.0,61211.0,2.55311705]
["bitfinex","BTCUSD",1723360089567,0.06996014,61212.0,61211.0,2.56711705]
["bitfinex","BTCUSD",1723360089787,0.06996014,61212.0,61211.0,2.56710855]
["bitfinex","BTCUSD",1723360090438,0.06996014,61212.0,61211.0,2.58310855]
["bitfinex","BTCUSD",1723360090757,0.06996014,61212.0,61211.0,2.03288504]
["bitfinex","BTCUSD",1723360090959,0.06996014,61212.0,61211.0,2.58093501]
["bitfinex","BTCUSD",1723360091192,0.06996014,61212.0,61211.0,2.57115561]
["bitfinex","BTCUSD",1723360091384,0.05229014,61212.0,61211.0,2.56892167]
["bitfinex","BTCUSD",1723360091539,0.03493014,61212.0,61211.0,2.55714269]
["bitfinex","BTCUSD",1723360091741,0.03493014,61212.0,61211.0,2.57303724]
["bitfinex","BTCUSD",1723360091985,0.03493014,61212.0,61211.0,2.55903724]
["bitfinex","BTCUSD",1723360092234,0.03493014,61212.0,61211.0,2.57103724]
["bitfinex","BTCUSD",1723360092595,0.03493014,61212.0,61211.0,2.57303724]
["bitfinex","BTCUSD",1723360092994,0.03493014,61212.0,61211.0,2.57103724]
["bitfinex","BTCUSD",1723360094392,0.03493014,61212.0,61211.0,2.57303724]
["bitfinex","BTCUSD",1723360094810,0.01767014,61212.0,61211.0,2.57303724]
["bitfinex","BTCUSD",1723360095987,0.01767014,61212.0,61211.0,2.74247642]
["bitfinex","BTCUSD",1723360096418,0.000832,61223.0,61222.0,1.097437]
["bitfinex","BTCUSD",1723360096625,0.000832,61223.0,61222.0,1.75719319]
["bitfinex","BTCUSD",1723360096794,0.000832,61223.0,61222.0,1.76230262]
["bitfinex","BTCUSD",1723360097006,0.000832,61223.0,61222.0,1.81111751]
["bitfinex","BTCUSD",1723360097156,0.000832,61223.0,61222.0,1.81765851]
["bitfinex","BTCUSD",1723360097711,0.000832,61223.0,61222.0,1.83165851]
["bitfinex","BTCUSD",1723360098403,0.000832,61223.0,61222.0,1.62823326]
["bitfinex","BTCUSD",1723360098609,0.000832,61223.0,61222.0,1.76384609]
["bitfinex","BTCUSD",1723360098823,0.000832,61223.0,61222.0,1.8316525]
["bitfinex","BTCUSD",1723360099250,0.000832,61223.0,61222.0,1.8456525]
["bitfinex","BTCUSD",1723360101755,0.000832,61223.0,61222.0,2.01285406]
["bitfinex","BTCUSD",1723360101929,0.000832,61223.0,61222.0,1.8456525]
["bitfinex","BTCUSD",1723360102158,0.000832,61223.0,61222.0,1.94499963]
["bitfinex","BTCUSD",1723360102357,0.000832,61223.0,61222.0,1.84565112]
["bitfinex","BTCUSD",1723360102554,0.000832,61223.0,61222.0,1.49170851]
["bitfinex","BTCUSD",1723360102757,0.000832,61223.0,61222.0,1.79683774]
["bitfinex","BTCUSD",1723360102956,0.000832,61223.0,61222.0,1.78283774]
["bitfinex","BTCUSD",1723360103477,0.000832,61223.0,61222.0,1.79261602]
["bitfinex","BTCUSD",1723360103682,0.000832,61223.0,61222.0,1.77861602]
["bitfinex","BTCUSD",1723360103879,0.000832,61223.0,61222.0,1.80661602]
["bitfinex","BTCUSD",1723360104109,0.1384,61236.0,61228.0,0.800285]
["bitfinex","BTCUSD",1723360104337,0.1384,61236.0,61228.0,1.90308831]
["bitfinex","BTCUSD",1723360104547,0.1384,61236.0,61228.0,1.90817923]
["bitfinex","BTCUSD",1723360104739,0.1384,61236.0,61228.0,2.05914081]
["bitfinex","BTCUSD",1723360104973,0.1384,61236.0,61228.0,2.22629694]
["bitfinex","BTCUSD",1723360105466,0.1384,61236.0,61231.0,1.097289]
["bitfinex","BTCUSD",1723360105666,0.0762,61236.0,61231.0,1.83888577]
["bitfinex","BTCUSD",1723360105815,0.0762,61236.0,61231.0,1.84397523]
["bitfinex","BTCUSD",1723360106017,0.0762,61236.0,61231.0,1.60663691]
["bitfinex","BTCUSD",1723360106220,0.0622,61239.0,61231.0,1.84393178]
["bitfinex","BTCUSD",1723360106221,0.0762,61238.0,61231.0,1.84393178]
["bitfinex","BTCUSD",1723360106583,0.0762,61238.0,61231.0,2.02546535]
["bitfinex","BTCUSD",1723360106784,0.0762,61238.0,61231.0,1.87193178]
["bitfinex","BTCUSD",1723360107283,0.0762,61238.0,61231.0,1.86996901]
["bitfinex","BTCUSD",1723360107537,0.0762,61238.0,61231.0,1.87193178]
["bitfinex","BTCUSD",1723360109845,0.0762,61238.0,61231.0,1.88158955]
["bitfinex","BTCUSD",1723360113564,0.000832,61242.0,61231.0,1.88158955]
["bitfinex","BTCUSD",1723360113565,0.1384,61241.0,61231.0,1.88158955]
["bitfinex","BTCUSD",1723360113765,0.1384,61241.0,61231.0,1.96438955]
["bitfinex","BTCUSD",1723360113970,0.1384,61241.0,61231.0,2.02758908]
["bitfinex","BTCUSD",1723360114418,0.1384,61241.0,61231.0,2.02958908]
["bitfinex","BTCUSD",1723360114536,0.1384,61241.0,61231.0,2.02958784]
["bitfinex","BTCUSD",1723360114729,0.1384,61241.0,61231.0,2.02758784]
["bitfinex","BTCUSD",1723360115189,0.1384,61241.0,61231.0,2.01358784]
["bitfinex","BTCUSD",1723360115494,0.000832,61242.0,61231.0,2.00158784]
["bitfinex","BTCUSD",1723360115794,0.000832,61242.0,61231.0,2.02808557]
["bitfinex","BTCUSD",1723360115992,0.000832,61242.0,61231.0,2.19757281]
["bitfinex","BTCUSD",1723360116191,0.000832,61242.0,61231.0,2.18357281]
["bitfinex","BTCUSD",1723360116493,0.000832,61242.0,61231.0,2.19757281]
["bitfinex","BTCUSD",1723360116720,0.000832,61242.0,61231.0,2.18157281]
["bitfinex","BTCUSD",1723360116914,0.000832,61242.0,61231.0,2.16757281]
["bitfinex","BTCUSD",1723360117087,0.000832,61242.0,61231.0,2.18157281]
["bitfinex","BTCUSD",1723360117411,0.000832,61242.0,61231.0,2.19557281]
["bitfinex","BTCUSD",1723360117908,0.0762,61236.0,61231.0,1.65469761]
["bitfinex","BTCUSD",1723360118064,0.0762,61236.0,61231.0,2.19570863]
["bitfinex","BTCUSD",1723360118701,0.0762,61236.0,61231.0,2.04970863]
["bitfinex","BTCUSD",1723360121827,0.0762,61236.0,61231.0,1.49469761]
["bitfinex","BTCUSD",1723360122018,0.0762,61236.0,61231.0,2.02146524]
["bitfinex","BTCUSD",1723360122220,0.0762,61236.0,61231.0,2.03546524]
["bitfinex","BTCUSD",1723360122448,0.0776,61239.0,61231.0,2.03546524]
["bitfinex","BTCUSD",1723360123005,0.0776,61239.0,61231.0,2.11146524]
["bitfinex","BTCUSD",1723360123201,0.0776,61239.0,61231.0,2.19126524]
["bitfinex","BTCUSD",1723360125757,0.0776,61239.0,61231.0,1.65049761]
["bitfinex","BTCUSD",1723360125960,0.0776,61239.0,61231.0,1.88777869]
["bitfinex","BTCUSD",1723360126136,0.0776,61239.0,61231.0,2.19060004]
["bitfinex","BTCUSD",1723360126338,0.0776,61239.0,61231.0,2.12280545]
["bitfinex","BTCUSD",1723360126550,0.0776,61239.0,61231.0,2.19060539]
["bitfinex","BTCUSD",1723360127180,0.0776,61239.0,61231.0,2.17660539]
["bitfinex","BTCUSD",1723360129029,0.0776,61239.0,61231.0,2.04880539]
["bitfinex","BTCUSD",1723360129833,0.0776,61239.0,61231.0,2.02082741]
["bitfinex","BTCUSD",1723360130248,0.0776,61239.0,61231.0,2.04882741]
["bitfinex","BTCUSD",1723360131685,0.0776,61239.0,61231.0,2.15099764]
["bitfinex","BTCUSD",1723360133490,0.0776,61239.0,61231.0,2.16076967]
["bitfinex","BTCUSD",1723360133897,0.0776,61239.0,61231.0,2.16077049]
["bitfinex","BTCUSD",1723360134872,0.0776,61233.0,61231.0,1.96698167]
["bitfinex","BTCUSD",1723360136700,0.0631,61234.0,61231.0,1.96698167]
["bitfinex","BTCUSD",1723360136900,0.1407,61236.0,61231.0,1.96698167]
["bitfinex","BTCUSD",1723360137335,0.0776,61238.0,61231.0,2.03278167]
["bitfinex","BTCUSD",1723360137605,0.0776,61238.0,61231.0,2.13495468]
["bitfinex","BTCUSD",1723360137834,0.000832,61242.0,61231.0,2.02237684]
["bitfinex","BTCUSD",1723360137835,0.0776,61241.0,61231.0,2.02237684]
["bitfinex","BTCUSD",1723360138007,0.000882,61232.0,61231.0,2.26943065]
["bitfinex","BTCUSD",1723360138367,0.000882,61232.0,61231.0,2.26945749]
["bitfinex","BTCUSD",1723360139468,0.000882,61232.0,61231.0,2.21294755]
["bitfinex","BTCUSD",1723360139678,0.000882,61232.0,61231.0,2.04874605]
["bitfinex","BTCUSD",1723360139879,0.000882,61232.0,61231.0,2.28602216]
["bitfinex","BTCUSD",1723360140198,0.000882,61232.0,61231.0,2.28602983]
["bitfinex","BTCUSD",1723360140536,0.000882,61232.0,61231.0,2.50067183]
["bitfinex","BTCUSD",1723360140831,0.000882,61232.0,61231.0,2.51267183]
["bitfinex","BTCUSD",1723360141030,0.000882,61232.0,61231.0,2.49867183]
["bitfinex","BTCUSD",1723360141235,0.000882,61232.0,61231.0,2.51267183]
["bitfinex","BTCUSD",1723360141590,0.000882,61232.0,61231.0,2.43955444]
["bitfinex","BTCUSD",1723360141785,0.000882,61232.0,61231.0,2.42555444]
["bitfinex","BTCUSD",1723360142465,0.000882,61232.0,61231.0,2.43955444]
["bitfinex","BTCUSD",1723360142636,0.000882,61232.0,61231.0,2.44155444]
["bitfinex","BTCUSD",1723360143442,0.000882,61232.0,61231.0,2.43955444]
["bitfinex","BTCUSD",1723360143648,0.000882,61232.0,61231.0,2.5370443]
["bitfinex","BTCUSD",1723360144027,0.000832,61242.0,61241.0,0.800117]
["bitfinex","BTCUSD",1723360144229,0.000832,61242.0,61241.0,1.63206285]
["bitfinex","BTCUSD",1723360144775,0.000832,61242.0,61241.0,1.63253278]
["bitfinex","BTCUSD",1723360145352,0.000832,61242.0,61241.0,1.65853278]
["bitfinex","BTCUSD",1723360145731,0.000832,61242.0,61241.0,1.63253278]
["bitfinex","BTCUSD",1723360145933,0.077532,61242.0,61241.0,1.64553278]
["bitfinex","BTCUSD",1723360146342,0.077532,61242.0,61241.0,1.63253278]
["bitfinex","BTCUSD",1723360146582,0.077532,61242.0,61241.0,1.64553278]
["bitfinex","BTCUSD",1723360146975,0.077532,61242.0,61241.0,1.63253278]
["bitfinex","BTCUSD",1723360147295,0.077532,61242.0,61241.0,1.64553278]
["bitfinex","BTCUSD",1723360147649,0.077582,61242.0,61241.0,1.64553278]
["bitfinex","BTCUSD",1723360148252,0.077582,61242.0,61241.0,1.66844447]
["bitfinex","BTCUSD",1723360148887,0.077582,61242.0,61241.0,1.49853086]
["bitfinex","BTCUSD",1723360149089,0.077582,61242.0,61241.0,1.6680138]
["bitfinex","BTCUSD",1723360149311,0.077582,61242.0,61241.0,1.43073769]
["bitfinex","BTCUSD",1723360149512,0.077582,61242.0,61241.0,1.6680138]
["bitfinex","BTCUSD",1723360150667,0.077582,61242.0,61241.0,1.12788626]
["bitfinex","BTCUSD",1723360150864,0.077582,61242.0,61241.0,1.66801587]
["bitfinex","BTCUSD",1723360151921,0.077582,61242.0,61241.0,1.65501587]
["bitfinex","BTCUSD",1723360152377,0.077582,61242.0,61241.0,1.66901587]
["bitfinex","BTCUSD",1723360152617,0.077582,61242.0,61241.0,1.65601587]
["bitfinex","BTCUSD",1723360153070,0.077582,61242.0,61241.0,1.67001587]
["bitfinex","BTCUSD",1723360153280,0.077582,61242.0,61241.0,1.66997986]
["bitfinex","BTCUSD",1723360154258,0.077582,61242.0,61241.0,1.69081242]
["bitfinex","BTCUSD",1723360155989,0.077582,61242.0,61241.0,1.66997986]
["bitfinex","BTCUSD",1723360156229,0.077582,61242.0,61241.0,1.2993692]
["bitfinex","BTCUSD",1723360157046,0.077582,61242.0,61241.0,1.12988626]
["bitfinex","BTCUSD",1723360158058,0.077582,61242.0,61241.0,0.71446634]
["bitfinex","BTCUSD",1723360158190,0.142982,61242.0,61241.0,0.71446634]
["bitfinex","BTCUSD",1723360158843,0.142982,61242.0,61241.0,0.95174247]
["bitfinex","BTCUSD",1723360159629,0.142982,61242.0,61241.0,0.85006131]
["bitfinex","BTCUSD",1723360160882,0.142982,61242.0,61241.0,0.71446634]
["bitfinex","BTCUSD",1723360161203,0.142982,61242.0,61241.0,1.12988626]
["bitfinex","BTCUSD",1723360161204,0.000882,61242.0,61241.0,1.12988626]
["bitfinex","BTCUSD",1723360163061,0.000882,61242.0,61241.0,1.19767995]
["bitfinex","BTCUSD",1723360167979,0.142282,61242.0,61241.0,0.96907495]
["bitfinex","BTCUSD",1723360168445,0.142282,61242.0,61241.0,1.19767995]
["bitfinex","BTCUSD",1723360168928,0.142282,61242.0,61241.0,0.96907495]
["bitfinex","BTCUSD",1723360169394,0.142282,61242.0,61241.0,1.19768044]
["bitfinex","BTCUSD",1723360169646,0.142282,61242.0,61241.0,1.50052711]
["bitfinex","BTCUSD",1723360170549,0.079582,61242.0,61241.0,1.50052711]
["bitfinex","BTCUSD",1723360170771,0.079582,61242.0,61241.0,1.67001256]
["bitfinex","BTCUSD",1723360171740,0.079582,61242.0,61241.0,1.44140756]
["bitfinex","BTCUSD",1723360172197,0.079582,61242.0,61241.0,1.67001256]
["bitfinex","BTCUSD",1723360172935,0.079582,61242.0,61241.0,1.12988626]
["bitfinex","BTCUSD",1723360173184,0.079582,61242.0,61241.0,1.67006313]
["bitfinex","BTCUSD",1723360175481,0.000832,61246.0,61242.0,0.1394]
["bitfinex","BTCUSD",1723360175713,0.04901132,61268.0,61262.0,0.482189]
["bitfinex","BTCUSD",1723360175945,0.00832,61271.0,61262.0,1.74323279]
["bitfinex","BTCUSD",1723360176179,0.00832,61271.0,61262.0,1.43445534]
["bitfinex","BTCUSD",1723360176411,0.00832,61271.0,61262.0,1.66298134]
["bitfinex","BTCUSD",1723360176626,0.00832,61271.0,61262.0,1.83240534]
["bitfinex","BTCUSD",1723360177181,0.00832,61271.0,61262.0,1.66298134]
["bitfinex","BTCUSD",1723360177381,0.00832,61271.0,61262.0,2.0609209]
["bitfinex","BTCUSD",1723360178025,0.00832,61271.0,61262.0,2.0749209]
["bitfinex","BTCUSD",1723360178225,0.00832,61271.0,61262.0,2.0889209]
["bitfinex","BTCUSD",1723360178424,0.00832,61271.0,61262.0,2.0749209]
["bitfinex","BTCUSD",1723360178825,0.00832,61271.0,61262.0,2.0889209]
["bitfinex","BTCUSD",1723360179245,0.00832,61271.0,61262.0,1.90550734]
["bitfinex","BTCUSD",1723360179429,0.00832,61271.0,61262.0,1.67698134]
["bitfinex","BTCUSD",1723360179770,0.00832,61271.0,61262.0,1.75934879]
["bitfinex","BTCUSD",1723360180170,0.00832,61271.0,61262.0,1.69158716]
["bitfinex","BTCUSD",1723360180680,0.00832,61271.0,61262.0,1.67737826]
["bitfinex","BTCUSD",1723360182544,0.00832,61271.0,61262.0,1.69137826]
["bitfinex","BTCUSD",1723360183032,0.00832,61271.0,61262.0,1.67737826]
["bitfinex","BTCUSD",1723360183223,0.00832,61271.0,61262.0,1.69137826]
["bitfinex","BTCUSD",1723360184031,0.00832,61271.0,61262.0,1.67737826]
["bitfinex","BTCUSD",1723360184184,0.00832,61271.0,61262.0,1.66337826]
["bitfinex","BTCUSD",1723360184593,0.00832,61271.0,61262.0,1.67737826]
["bitfinex","BTCUSD",1723360184920,0.00832,61271.0,61262.0,1.69137826]
["bitfinex","BTCUSD",1723360185994,0.00832,61271.0,61262.0,1.67737826]
["bitfinex","BTCUSD",1723360186764,0.00832,61271.0,61262.0,1.66337826]
["bitfinex","BTCUSD",1723360186972,0.00832,61271.0,61262.0,1.67169826]
["bitfinex","BTCUSD",1723360187188,0.00832,61271.0,61262.0,1.68569826]
["bitfinex","BTCUSD",1723360187385,0.00832,61271.0,61262.0,1.68566905]
["bitfinex","BTCUSD",1723360187791,0.00832,61271.0,61262.0,1.69966905]
["bitfinex","BTCUSD",1723360188129,0.00832,61271.0,61262.0,1.68566905]
["bitfinex","BTCUSD",1723360188464,0.00832,61271.0,61262.0,1.69966905]
["bitfinex","BTCUSD",1723360188681,0.0832,61267.0,61262.0,1.56026905]
["bitfinex","BTCUSD",1723360189011,0.00832,61271.0,61262.0,1.56026905]
["bitfinex","BTCUSD",1723360189182,0.00832,61271.0,61262.0,1.63636905]
["bitfinex","BTCUSD",1723360189393,0.00832,61271.0,61262.0,1.62236905]
["bitfinex","BTCUSD",1723360191005,0.00832,61271.0,61262.0,1.5010188]
["bitfinex","BTCUSD",1723360191174,0.00832,61271.0,61262.0,1.63654837]
["bitfinex","BTCUSD",1723360193225,0.00832,61271.0,61262.0,1.95423232]
["bitfinex","BTCUSD",1723360193423,0.00832,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1723360193628,0.00832,61271.0,61270.0,0.97417929]
["bitfinex","BTCUSD",1723360193827,0.00832,61271.0,61270.0,1.70543695]
["bitfinex","BTCUSD",1723360194028,0.00832,61271.0,61270.0,1.95493295]
["bitfinex","BTCUSD",1723360194228,0.00832,61271.0,61270.0,2.19342895]
["bitfinex","BTCUSD",1723360194643,0.00832,61271.0,61270.0,1.82077243]
["bitfinex","BTCUSD",1723360194849,0.00832,61271.0,61270.0,2.20736165]
["bitfinex","BTCUSD",1723360195306,0.00832,61271.0,61270.0,2.19336165]
["bitfinex","BTCUSD",1723360195462,0.00832,61271.0,61270.0,2.20736165]
["bitfinex","BTCUSD",1723360195890,0.00832,61271.0,61270.0,1.94844603]
["bitfinex","BTCUSD",1723360196090,0.00832,61271.0,61270.0,1.79624322]
["bitfinex","BTCUSD",1723360196251,0.00832,61271.0,61270.0,1.81024322]
["bitfinex","BTCUSD",1723360196876,0.00832,61271.0,61270.0,1.63366973]
["bitfinex","BTCUSD",1723360197838,0.00832,61271.0,61270.0,1.55126973]
["bitfinex","BTCUSD",1723360198038,0.00832,61271.0,61270.0,1.56526973]
["bitfinex","BTCUSD",1723360198243,0.00832,61271.0,61270.0,1.55126973]
["bitfinex","BTCUSD",1723360198478,0.00832,61271.0,61270.0,1.53726973]
["bitfinex","BTCUSD",1723360198654,0.00832,61271.0,61270.0,1.56526973]
["bitfinex","BTCUSD",1723360199096,0.00832,61271.0,61270.0,1.55126973]
["bitfinex","BTCUSD",1723360199297,0.00832,61271.0,61270.0,1.56526973]
["bitfinex","BTCUSD",1723360200856,0.00832,61271.0,61270.0,1.63302103]
["bitfinex","BTCUSD",1723360201417,0.00832,61271.0,61270.0,1.80239425]
["bitfinex","BTCUSD",1723360201644,0.00832,61271.0,61270.0,1.42978274]
["bitfinex","BTCUSD",1723360201796,0.00832,61271.0,61270.0,1.80240479]
["bitfinex","BTCUSD",1723360202407,0.00832,61271.0,61270.0,1.88090479]
["bitfinex","BTCUSD",1723360202996,0.00832,61271.0,61270.0,1.74540586]
["bitfinex","BTCUSD",1723360203227,0.00832,61271.0,61270.0,1.86690248]
["bitfinex","BTCUSD",1723360203427,0.00832,61271.0,61270.0,1.85290248]
["bitfinex","BTCUSD",1723360203871,0.00832,61271.0,61270.0,1.86690248]
["bitfinex","BTCUSD",1723360204425,0.00832,61271.0,61270.0,1.88090192]
["bitfinex","BTCUSD",1723360205028,0.00832,61271.0,61270.0,1.86690192]
["bitfinex","BTCUSD",1723360205438,0.00832,61271.0,61270.0,1.88090192]
["bitfinex","BTCUSD",1723360205571,0.00832,61271.0,61270.0,2.0478816]
["bitfinex","BTCUSD",1723360205789,0.00832,61271.0,61270.0,1.88090192]
["bitfinex","BTCUSD",1723360206199,0.00832,61271.0,61270.0,2.1092816]
["bitfinex","BTCUSD",1723360207888,0.00832,61271.0,61270.0,1.63650059]
["bitfinex","BTCUSD",1723360208091,0.00832,61271.0,61270.0,1.46905362]
["bitfinex","BTCUSD",1723360208536,0.00832,61271.0,61270.0,1.47881553]
["bitfinex","BTCUSD",1723360209025,0.00832,61271.0,61270.0,1.37881553]
["bitfinex","BTCUSD",1723360209226,0.00832,61271.0,61270.0,1.14169793]
["bitfinex","BTCUSD",1723360209606,0.00832,61271.0,61270.0,1.13193602]
["bitfinex","BTCUSD",1723360210216,0.00832,61271.0,61270.0,1.11793602]
["bitfinex","BTCUSD",1723360210561,0.00832,61271.0,61270.0,1.24093602]
["bitfinex","BTCUSD",1723360211279,0.00832,61271.0,61270.0,1.2409645]
["bitfinex","BTCUSD",1723360211502,0.00832,61271.0,61270.0,1.2549645]
["bitfinex","BTCUSD",1723360211701,0.00832,61271.0,61270.0,1.11944028]
["bitfinex","BTCUSD",1723360211909,0.00832,61271.0,61270.0,1.25496342]
["bitfinex","BTCUSD",1723360212136,0.00832,61271.0,61270.0,1.24096342]
["bitfinex","BTCUSD",1723360212361,0.00832,61271.0,61270.0,1.25496342]
["bitfinex","BTCUSD",1723360212567,0.00832,61271.0,61270.0,1.32272316]
["bitfinex","BTCUSD",1723360213604,0.00832,61271.0,61270.0,1.25496342]
["bitfinex","BTCUSD",1723360213806,0.08692,61271.0,61270.0,1.25496342]
["bitfinex","BTCUSD",1723360214048,0.14982,61271.0,61270.0,1.25496342]
["bitfinex","BTCUSD",1723360217457,0.14982,61271.0,61270.0,1.02646742]
["bitfinex","BTCUSD",1723360218466,0.14982,61271.0,61270.0,1.02647037]
["bitfinex","BTCUSD",1723360220716,0.14982,61271.0,61270.0,1.25496637]
["bitfinex","BTCUSD",1723360220717,0.08692,61271.0,61270.0,1.25496637]
["bitfinex","BTCUSD",1723360221257,0.08692,61271.0,61270.0,1.32272648]
["bitfinex","BTCUSD",1723360221951,0.08692,61271.0,61270.0,1.25496637]
["bitfinex","BTCUSD",1723360222152,0.08692,61271.0,61270.0,1.32272004]
["bitfinex","BTCUSD",1723360222567,0.08692,61271.0,61270.0,1.11944028]
["bitfinex","BTCUSD",1723360222765,0.08692,61271.0,61270.0,1.32272001]
["bitfinex","BTCUSD",1723360223089,0.00832,61271.0,61270.0,1.32272001]
["bitfinex","BTCUSD",1723360225086,0.00832,61271.0,61270.0,1.49211714]
["bitfinex","BTCUSD",1723360225670,0.00832,61271.0,61270.0,1.49211396]
["bitfinex","BTCUSD",1723360226237,0.00832,61271.0,61270.0,1.49211499]
["bitfinex","BTCUSD",1723360227516,0.00832,61271.0,61270.0,1.32271683]
["bitfinex","BTCUSD",1723360227717,0.00832,61271.0,61270.0,1.49211558]
["bitfinex","BTCUSD",1723360227890,0.00832,61271.0,61270.0,1.32271683]
["bitfinex","BTCUSD",1723360229232,0.00832,61271.0,61270.0,1.11944028]
["bitfinex","BTCUSD",1723360229435,0.00832,61271.0,61270.0,1.32272017]
["bitfinex","BTCUSD",1723360229587,0.00832,61271.0,61270.0,1.09422417]
["bitfinex","BTCUSD",1723360232170,0.00832,61271.0,61270.0,1.02646421]
["bitfinex","BTCUSD",1723360232809,0.00832,61271.0,61270.0,1.02647049]
["bitfinex","BTCUSD",1723360233363,0.00832,61271.0,61270.0,1.02647078]
["bitfinex","BTCUSD",1723360233819,0.00832,61271.0,61270.0,1.00347078]
["bitfinex","BTCUSD",1723360236478,0.00832,61271.0,61270.0,1.07123444]
["bitfinex","BTCUSD",1723360237007,0.00832,61271.0,61270.0,1.00347078]
["bitfinex","BTCUSD",1723360237423,0.00832,61271.0,61270.0,1.07123476]
["bitfinex","BTCUSD",1723360238025,0.502559,61271.0,61270.0,0.16841586]
["bitfinex","BTCUSD",1723360238417,0.502559,61271.0,61270.0,0.1635265]
["bitfinex","BTCUSD",1723360238642,0.55144303,61271.0,61270.0,0.16779178]
["bitfinex","BTCUSD",1723360239148,0.55144303,61271.0,61270.0,0.1495265]
["bitfinex","BTCUSD",1723360239354,0.124248,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360239561,0.265748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360239710,0.265748,61270.0,61269.0,0.13646878]
["bitfinex","BTCUSD",1723360240115,0.265748,61270.0,61269.0,0.14073455]
["bitfinex","BTCUSD",1723360240318,0.265748,61270.0,61269.0,0.00517987]
["bitfinex","BTCUSD",1723360240533,0.494244,61270.0,61269.0,0.00517987]
["bitfinex","BTCUSD",1723360240736,0.495244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360241291,0.495244,61270.0,61269.0,0.00517987]
["bitfinex","BTCUSD",1723360241769,0.266748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360241967,0.265748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360242491,0.268748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360242780,0.265748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360242911,0.267748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360243111,0.268748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360243312,0.497244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360243512,0.500244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360243720,0.497244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360243921,0.494244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360244126,0.496244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360244547,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360244753,0.74274,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360245150,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360247263,0.74774,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360247625,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360248028,0.74674,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360248456,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360248630,0.74274,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360248832,0.74674,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360249135,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360249525,0.74674,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360249732,0.74474,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360250443,0.518244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360251067,0.516244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360252094,0.518244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360253116,0.516244,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360253335,0.269748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360253986,0.269748,61270.0,61269.0,0.00520357]
["bitfinex","BTCUSD",1723360255781,0.338148,61270.0,61269.0,0.00520357]
["bitfinex","BTCUSD",1723360256185,0.338148,61270.0,61269.0,0.11945357]
["bitfinex","BTCUSD",1723360256186,0.004,61270.0,61269.0,0.11945357]
["bitfinex","BTCUSD",1723360256978,0.004,61270.0,61269.0,0.48349784]
["bitfinex","BTCUSD",1723360257173,0.002,61270.0,61269.0,0.48349784]
["bitfinex","BTCUSD",1723360257378,0.004,61270.0,61269.0,0.48349784]
["bitfinex","BTCUSD",1723360257792,0.004,61270.0,61269.0,0.34795357]
["bitfinex","BTCUSD",1723360257991,0.00832,61271.0,61270.0,0.114248]
["bitfinex","BTCUSD",1723360258406,0.00832,61271.0,61270.0,0.11855969]
["bitfinex","BTCUSD",1723360258838,0.00832,61271.0,61270.0,0.33230463]
["bitfinex","BTCUSD",1723360259466,0.00932,61271.0,61270.0,0.25410463]
["bitfinex","BTCUSD",1723360260911,0.00832,61271.0,61270.0,0.25410463]
["bitfinex","BTCUSD",1723360261705,0.00832,61271.0,61270.0,0.25510463]
["bitfinex","BTCUSD",1723360261905,0.00832,61271.0,61270.0,0.25410463]
["bitfinex","BTCUSD",1723360263469,0.00832,61271.0,61270.0,0.25510463]
["bitfinex","BTCUSD",1723360264735,0.00832,61271.0,61270.0,0.11955969]
["bitfinex","BTCUSD",1723360264937,0.00832,61271.0,61270.0,0.25610253]
["bitfinex","BTCUSD",1723360266700,0.00832,61271.0,61270.0,0.25510253]
["bitfinex","BTCUSD",1723360267399,0.00832,61271.0,61270.0,0.14085453]
["bitfinex","BTCUSD",1723360267776,0.00832,61271.0,61270.0,0.13985453]
["bitfinex","BTCUSD",1723360268305,0.00832,61271.0,61270.0,0.25410253]
["bitfinex","BTCUSD",1723360268705,0.00932,61271.0,61270.0,0.25410253]
["bitfinex","BTCUSD",1723360268903,0.00932,61271.0,61270.0,0.90821345]
["bitfinex","BTCUSD",1723360269104,0.00932,61271.0,61270.0,1.13670945]
["bitfinex","BTCUSD",1723360269308,0.01032,61271.0,61270.0,1.13670945]
["bitfinex","BTCUSD",1723360269445,0.00932,61271.0,61270.0,1.13670945]
["bitfinex","BTCUSD",1723360269651,0.00832,61271.0,61270.0,1.13870945]
["bitfinex","BTCUSD",1723360270028,0.00832,61271.0,61270.0,1.14070945]
["bitfinex","BTCUSD",1723360271065,0.00832,61271.0,61270.0,0.91221345]
["bitfinex","BTCUSD",1723360271277,0.00832,61271.0,61270.0,0.77667061]
["bitfinex","BTCUSD",1723360271482,0.00832,61271.0,61270.0,0.91220876]
["bitfinex","BTCUSD",1723360273678,0.00832,61271.0,61270.0,0.26684984]
["bitfinex","BTCUSD",1723360273956,0.00832,61271.0,61270.0,0.35809784]
["bitfinex","BTCUSD",1723360274160,0.00832,61271.0,61270.0,0.58659384]
["bitfinex","BTCUSD",1723360274711,0.00832,61271.0,61270.0,0.35809784]
["bitfinex","BTCUSD",1723360275159,0.00832,61271.0,61270.0,0.58459384]
["bitfinex","BTCUSD",1723360275354,0.00932,61271.0,61270.0,0.94988984]
["bitfinex","BTCUSD",1723360275525,0.00932,61271.0,61270.0,1.13670398]
["bitfinex","BTCUSD",1723360275882,0.01032,61271.0,61270.0,1.13670398]
["bitfinex","BTCUSD",1723360276017,0.01232,61271.0,61270.0,0.90820798]
["bitfinex","BTCUSD",1723360276219,0.00832,61271.0,61270.0,0.90820798]
["bitfinex","BTCUSD",1723360276730,0.00832,61271.0,61270.0,1.13770398]
["bitfinex","BTCUSD",1723360276934,0.00832,61271.0,61270.0,1.13670398]
["bitfinex","BTCUSD",1723360277378,0.00832,61271.0,61270.0,1.13870398]
["bitfinex","BTCUSD",1723360277593,0.00832,61271.0,61270.0,1.13970398]
["bitfinex","BTCUSD",1723360277787,0.00832,61271.0,61270.0,0.91120798]
["bitfinex","BTCUSD",1723360277944,0.00832,61271.0,61270.0,0.91020798]
["bitfinex","BTCUSD",1723360278152,0.00832,61271.0,61270.0,0.91220798]
["bitfinex","BTCUSD",1723360278355,0.00832,61271.0,61270.0,0.77667061]
["bitfinex","BTCUSD",1723360278556,0.00832,61271.0,61270.0,0.91220716]
["bitfinex","BTCUSD",1723360279344,0.00832,61271.0,61270.0,1.14070316]
["bitfinex","BTCUSD",1723360280697,0.00832,61271.0,61270.0,1.36919916]
["bitfinex","BTCUSD",1723360281278,0.00832,61271.0,61270.0,1.14070316]
["bitfinex","BTCUSD",1723360281707,0.00832,61271.0,61270.0,1.36919916]
["bitfinex","BTCUSD",1723360282364,0.00832,61271.0,61270.0,1.43759916]
["bitfinex","BTCUSD",1723360282566,0.00832,61271.0,61270.0,1.84282193]
["bitfinex","BTCUSD",1723360282980,0.00832,61271.0,61270.0,1.84289472]
["bitfinex","BTCUSD",1723360283213,0.00832,61271.0,61270.0,1.84089472]
["bitfinex","BTCUSD",1723360283590,0.00832,61271.0,61270.0,1.85389472]
["bitfinex","BTCUSD",1723360283804,0.000688,61271.0,61270.0,1.85537356]
["bitfinex","BTCUSD",1723360284151,0.000688,61271.0,61270.0,1.85538671]
["bitfinex","BTCUSD",1723360284387,0.00832,61272.0,61270.0,1.85538671]
["bitfinex","BTCUSD",1723360284388,0.00832,61272.0,61271.0,0.571232]
["bitfinex","BTCUSD",1723360284730,0.00832,61272.0,61271.0,1.85671305]
["bitfinex","BTCUSD",1723360285306,0.00832,61272.0,61271.0,2.08520605]
["bitfinex","BTCUSD",1723360286101,0.00823007,61272.0,61271.0,2.08520605]
["bitfinex","BTCUSD",1723360286430,0.00823007,61272.0,61271.0,1.61063139]
["bitfinex","BTCUSD",1723360286627,0.00823007,61272.0,61271.0,2.10001947]
["bitfinex","BTCUSD",1723360286862,0.00823007,61272.0,61271.0,1.79513902]
["bitfinex","BTCUSD",1723360287079,0.00823007,61272.0,61271.0,2.11606009]
["bitfinex","BTCUSD",1723360287511,0.00823007,61272.0,61271.0,2.11406009]
["bitfinex","BTCUSD",1723360288022,0.00823007,61272.0,61271.0,2.10006009]
["bitfinex","BTCUSD",1723360288247,0.00823007,61272.0,61271.0,2.11406009]
["bitfinex","BTCUSD",1723360288437,0.00823007,61272.0,61271.0,2.10006009]
["bitfinex","BTCUSD",1723360288905,0.00823007,61272.0,61271.0,2.12362821]
["bitfinex","BTCUSD",1723360290042,0.00823007,61272.0,61271.0,1.5804483]
["bitfinex","BTCUSD",1723360290263,0.00823007,61272.0,61271.0,2.12311236]
["bitfinex","BTCUSD",1723360290490,0.00823007,61272.0,61271.0,2.12310256]
["bitfinex","BTCUSD",1723360291233,0.00823007,61272.0,61271.0,1.95306399]
["bitfinex","BTCUSD",1723360293637,0.00823007,61272.0,61271.0,1.81756799]
["bitfinex","BTCUSD",1723360293841,0.00823007,61272.0,61271.0,1.64272549]
["bitfinex","BTCUSD",1723360293994,0.00823007,61272.0,61271.0,1.61972549]
["bitfinex","BTCUSD",1723360295510,0.00823007,61272.0,61271.0,1.64272549]
["bitfinex","BTCUSD",1723360296963,0.00823007,61272.0,61271.0,1.49860184]
["bitfinex","BTCUSD",1723360297320,0.00823007,61272.0,61271.0,1.64274744]
["bitfinex","BTCUSD",1723360297539,0.00823007,61272.0,61271.0,1.20810884]
["bitfinex","BTCUSD",1723360297744,0.00823007,61272.0,61271.0,1.16361399]
["bitfinex","BTCUSD",1723360298570,0.00823007,61272.0,61271.0,1.13561399]
["bitfinex","BTCUSD",1723360298992,0.00823007,61272.0,61271.0,1.24961399]
["bitfinex","BTCUSD",1723360299270,0.00823007,61272.0,61271.0,0.16750595]
["bitfinex","BTCUSD",1723360299271,0.14803007,61272.0,61271.0,0.16750595]
["bitfinex","BTCUSD",1723360299477,0.26227407,61272.0,61271.0,0.0180008]
["bitfinex","BTCUSD",1723360299688,0.49076307,61272.0,61271.0,0.0180008]
["bitfinex","BTCUSD",1723360299897,0.27227407,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1723360300108,0.50076307,61272.0,61271.0,0.01780471]
["bitfinex","BTCUSD",1723360300312,0.52076307,61272.0,61271.0,0.01780471]
["bitfinex","BTCUSD",1723360300562,0.52076307,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1723360300734,0.52076307,61272.0,61271.0,0.028]
["bitfinex","BTCUSD",1723360300968,0.52076307,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1723360301169,0.51076307,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1723360301373,0.50376307,61272.0,61271.0,0.015]
["bitfinex","BTCUSD",1723360301543,0.342744,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360301753,0.552644,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360302334,0.552644,61270.0,61269.0,0.00471977]
["bitfinex","BTCUSD",1723360302535,0.324148,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360302714,0.324148,61270.0,61269.0,0.00471977]
["bitfinex","BTCUSD",1723360302916,0.324148,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360303128,0.1415,61270.0,61269.0,0.00476864]
["bitfinex","BTCUSD",1723360303316,0.2099,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360303551,0.2099,61270.0,61269.0,0.00476864]
["bitfinex","BTCUSD",1723360303725,0.1445,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360303927,0.1475,61270.0,61269.0,0.00576864]
["bitfinex","BTCUSD",1723360304161,0.1475,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360304374,0.1445,61270.0,61269.0,0.00476864]
["bitfinex","BTCUSD",1723360304581,0.1445,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360304582,0.1475,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360304780,0.261748,61270.0,61269.0,0.00576864]
["bitfinex","BTCUSD",1723360304981,0.261748,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360305526,0.255748,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360305801,0.258748,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360306022,0.261748,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360306442,0.258748,61270.0,61269.0,0.00576864]
["bitfinex","BTCUSD",1723360306875,0.261748,61270.0,61269.0,0.00576864]
["bitfinex","BTCUSD",1723360307465,0.261748,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360307466,0.1475,61270.0,61269.0,0.0019141]
["bitfinex","BTCUSD",1723360307801,0.1475,61270.0,61269.0,0.00576864]
["bitfinex","BTCUSD",1723360307921,0.006,61270.0,61269.0,0.34177902]
["bitfinex","BTCUSD",1723360308129,0.006,61270.0,61269.0,0.59713356]
["bitfinex","BTCUSD",1723360308331,0.00823007,61272.0,61269.0,0.59613356]
["bitfinex","BTCUSD",1723360308530,0.00823007,61272.0,61270.0,0.18681492]
["bitfinex","BTCUSD",1723360308983,0.00823007,61272.0,61271.0,0.34663313]
["bitfinex","BTCUSD",1723360309191,0.00823007,61272.0,61271.0,0.51044805]
["bitfinex","BTCUSD",1723360309716,0.00923007,61272.0,61271.0,0.51044805]
["bitfinex","BTCUSD",1723360310261,0.00823007,61272.0,61271.0,0.28195505]
["bitfinex","BTCUSD",1723360310679,0.00823007,61272.0,61271.0,0.51044805]
["bitfinex","BTCUSD",1723360311041,0.00923007,61272.0,61271.0,0.51044805]
["bitfinex","BTCUSD",1723360311245,0.00923007,61272.0,61271.0,0.61044805]
["bitfinex","BTCUSD",1723360311526,0.00823007,61272.0,61271.0,0.61044805]
["bitfinex","BTCUSD",1723360311730,0.00923007,61272.0,61271.0,0.61044805]
["bitfinex","BTCUSD",1723360312155,0.01023007,61272.0,61271.0,0.61044805]
["bitfinex","BTCUSD",1723360312978,0.01023007,61272.0,61271.0,0.38195505]
["bitfinex","BTCUSD",1723360317072,0.08613007,61272.0,61271.0,0.38195505]
["bitfinex","BTCUSD",1723360319121,0.08613007,61272.0,61271.0,0.10389413]
["bitfinex","BTCUSD",1723360319275,0.08613007,61272.0,61271.0,0.00389413]
["bitfinex","BTCUSD",1723360319534,0.15173007,61272.0,61271.0,0.00389413]
["bitfinex","BTCUSD",1723360319867,0.15173007,61272.0,61269.0,0.2151631]
["bitfinex","BTCUSD",1723360320072,0.15173007,61272.0,61271.0,0.00387057]
["bitfinex","BTCUSD",1723360320374,0.15173007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360320576,0.15173007,61272.0,61271.0,0.00387057]
["bitfinex","BTCUSD",1723360320992,0.15173007,61272.0,61269.0,0.2151631]
["bitfinex","BTCUSD",1723360321397,0.15073007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360321824,0.15173007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360322097,0.15073007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360322303,0.14973007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360322506,0.15073007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360322909,0.15173007,61272.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360323885,0.0684,61271.0,61270.0,0.00387105]
["bitfinex","BTCUSD",1723360325006,0.0684,61271.0,61270.0,0.11811905]
["bitfinex","BTCUSD",1723360325205,0.0684,61271.0,61270.0,0.21811905]
["bitfinex","BTCUSD",1723360326171,0.0704,61271.0,61270.0,0.21811905]
["bitfinex","BTCUSD",1723360326367,0.0724,61271.0,61270.0,0.21811905]
["bitfinex","BTCUSD",1723360326771,0.0724,61271.0,61270.0,0.28001905]
["bitfinex","BTCUSD",1723360327202,0.0724,61271.0,61270.0,0.41556491]
["bitfinex","BTCUSD",1723360327586,0.0684,61271.0,61270.0,0.41556491]
["bitfinex","BTCUSD",1723360327794,0.0684,61271.0,61270.0,0.28001905]
["bitfinex","BTCUSD",1723360328157,0.0704,61271.0,61270.0,0.4155649]
["bitfinex","BTCUSD",1723360328431,0.0684,61271.0,61270.0,0.28001905]
["bitfinex","BTCUSD",1723360328641,0.0684,61271.0,61270.0,0.4155649]
["bitfinex","BTCUSD",1723360329194,0.0694,61271.0,61270.0,0.4155649]
["bitfinex","BTCUSD",1723360329650,0.0704,61271.0,61270.0,0.4155649]
["bitfinex","BTCUSD",1723360330730,0.0694,61271.0,61270.0,0.4155649]
["bitfinex","BTCUSD",1723360330942,0.0704,61271.0,61270.0,0.6440609]
["bitfinex","BTCUSD",1723360331553,0.0704,61271.0,61270.0,0.64405953]
["bitfinex","BTCUSD",1723360331753,0.0684,61271.0,61270.0,0.64405953]
["bitfinex","BTCUSD",1723360332165,0.0704,61271.0,61270.0,0.64405953]
["bitfinex","BTCUSD",1723360332519,0.0684,61271.0,61270.0,0.64405953]
["bitfinex","BTCUSD",1723360334951,0.0684,61271.0,61270.0,0.64497473]
["bitfinex","BTCUSD",1723360335272,0.0684,61271.0,61270.0,0.64497428]
["bitfinex","BTCUSD",1723360337719,0.0684,61271.0,61270.0,1.0372852]
["bitfinex","BTCUSD",1723360337859,0.00823007,61272.0,61271.0,0.342739]
["bitfinex","BTCUSD",1723360338048,0.00823007,61272.0,61271.0,0.97446941]
["bitfinex","BTCUSD",1723360338686,0.00823007,61272.0,61271.0,1.05376941]
["bitfinex","BTCUSD",1723360338938,0.00923007,61272.0,61271.0,1.05376941]
["bitfinex","BTCUSD",1723360339178,0.01023007,61272.0,61271.0,1.05376941]
["bitfinex","BTCUSD",1723360339306,0.01023007,61272.0,61271.0,0.91822538]
["bitfinex","BTCUSD",1723360339513,0.01023007,61272.0,61271.0,1.05375058]
["bitfinex","BTCUSD",1723360341366,0.01023007,61272.0,61271.0,0.23940366]
["bitfinex","BTCUSD",1723360341563,0.12955723,61272.0,61271.0,0.23940366]
["bitfinex","BTCUSD",1723360341761,0.56476573,61272.0,61271.0,0.00387846]
["bitfinex","BTCUSD",1723360342109,0.58917549,61272.0,61271.0,0.00387846]
["bitfinex","BTCUSD",1723360342325,0.206546,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360342475,0.58175165,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360342881,0.08738339,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360343092,0.0684,61271.0,61270.0,0.13548792]
["bitfinex","BTCUSD",1723360343292,0.11731954,61271.0,61270.0,0.13936448]
["bitfinex","BTCUSD",1723360343448,0.0684,61271.0,61270.0,0.13936448]
["bitfinex","BTCUSD",1723360344025,0.0684,61271.0,61270.0,0.24973592]
["bitfinex","BTCUSD",1723360344231,0.00823007,61272.0,61270.0,0.1151632]
["bitfinex","BTCUSD",1723360344428,0.00823007,61272.0,61271.0,0.24979132]
["bitfinex","BTCUSD",1723360344859,0.00823007,61272.0,61271.0,0.2536674]
["bitfinex","BTCUSD",1723360345426,0.01023007,61272.0,61271.0,0.2536674]
["bitfinex","BTCUSD",1723360346059,0.01023007,61272.0,61271.0,0.25366159]
["bitfinex","BTCUSD",1723360346840,0.00923007,61272.0,61271.0,0.25366159]
["bitfinex","BTCUSD",1723360347221,0.01023007,61272.0,61271.0,0.25366159]
["bitfinex","BTCUSD",1723360349750,0.01023007,61272.0,61271.0,0.25361085]
["bitfinex","BTCUSD",1723360350180,0.01023007,61272.0,61271.0,0.25361125]
["bitfinex","BTCUSD",1723360352450,0.73935207,61272.0,61271.0,0.13936525]
["bitfinex","BTCUSD",1723360352653,1.22403641,61272.0,61271.0,0.00387608]
["bitfinex","BTCUSD",1723360352852,1.1063974,61272.0,61271.0,0.00387608]
["bitfinex","BTCUSD",1723360353021,0.372739,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360353399,0.80818468,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360353589,0.78818468,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360353795,0.80818468,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360354598,0.93061464,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360354817,0.91061464,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360356042,0.91062333,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360356488,0.90062333,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360356672,0.78320398,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360356840,0.87912997,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360357047,0.90362313,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360357247,0.79020378,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360357517,0.89112949,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360358078,0.91562313,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360358637,0.79320378,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360360215,0.91562313,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360360453,0.79320388,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360360784,0.78812042,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360360990,0.79320388,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360362061,0.78320388,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360362259,0.88110146,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360362414,0.89110146,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360362593,0.88110146,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360363025,0.876018,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360363205,0.88110137,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360363591,0.78320379,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360363769,0.55471079,61271.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360363989,0.55471079,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360364185,0.19272937,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360364592,0.19272934,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360364770,0.416139,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360364983,0.4212223,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360365219,0.88109397,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360365370,0.4212223,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360365794,0.78319684,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360366156,0.416139,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360366519,0.78319494,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360367532,0.416139,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360367838,0.48955232,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360368532,0.49463564,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360368772,0.48955232,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360369791,0.49463566,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360370231,0.48955232,61271.0,61270.0,0.00481041]
["bitfinex","BTCUSD",1723360370454,0.1223391,61271.0,61270.0,0.15081041]
["bitfinex","BTCUSD",1723360370624,0.1223391,61271.0,61270.0,0.25081041]
["bitfinex","BTCUSD",1723360371283,0.1193391,61271.0,61270.0,0.25081041]
["bitfinex","BTCUSD",1723360371483,0.1173391,61271.0,61270.0,0.25081041]
["bitfinex","BTCUSD",1723360371910,0.1193391,61271.0,61270.0,0.25081041]
["bitfinex","BTCUSD",1723360372310,0.11733849,61271.0,61270.0,0.25081041]
["bitfinex","BTCUSD",1723360372528,0.0694,61271.0,61270.0,0.38635734]
["bitfinex","BTCUSD",1723360372711,0.0724,61271.0,61270.0,0.38635734]
["bitfinex","BTCUSD",1723360373126,0.0694,61271.0,61270.0,0.38635734]
["bitfinex","BTCUSD",1723360373618,0.0704,61271.0,61270.0,0.38635734]
["bitfinex","BTCUSD",1723360374180,0.0704,61271.0,61270.0,0.50060534]
["bitfinex","BTCUSD",1723360374911,0.0704,61271.0,61270.0,0.50060071]
["bitfinex","BTCUSD",1723360375348,0.0694,61271.0,61270.0,0.50060071]
["bitfinex","BTCUSD",1723360375748,0.0684,61271.0,61270.0,0.50060071]
["bitfinex","BTCUSD",1723360375951,0.00823007,61272.0,61270.0,0.35460071]
["bitfinex","BTCUSD",1723360376152,0.00823007,61272.0,61271.0,0.3815423]
["bitfinex","BTCUSD",1723360376360,0.00823007,61272.0,61271.0,0.66349478]
["bitfinex","BTCUSD",1723360376576,0.00823007,61272.0,61271.0,0.68649478]
["bitfinex","BTCUSD",1723360377200,0.00923007,61272.0,61271.0,0.68649478]
["bitfinex","BTCUSD",1723360377761,0.01023007,61272.0,61271.0,0.68649478]
["bitfinex","BTCUSD",1723360379282,0.01023007,61272.0,61271.0,0.91498778]
["bitfinex","BTCUSD",1723360380469,0.01023007,61272.0,61271.0,1.37197378]
["bitfinex","BTCUSD",1723360380613,0.01023007,61272.0,61271.0,1.43973714]
["bitfinex","BTCUSD",1723360380813,0.01023007,61272.0,61271.0,1.60913776]
["bitfinex","BTCUSD",1723360381037,0.01023007,61272.0,61271.0,1.37197378]
["bitfinex","BTCUSD",1723360381255,0.01023007,61272.0,61271.0,1.60910774]
["bitfinex","BTCUSD",1723360381596,0.00923007,61272.0,61271.0,1.60910774]
["bitfinex","BTCUSD",1723360381804,0.00923007,61272.0,61271.0,1.43971162]
["bitfinex","BTCUSD",1723360382163,0.00823007,61272.0,61271.0,1.45371162]
["bitfinex","BTCUSD",1723360382305,0.00823007,61272.0,61271.0,1.45971162]
["bitfinex","BTCUSD",1723360382757,0.00823007,61272.0,61271.0,1.45371162]
["bitfinex","BTCUSD",1723360383159,0.00823007,61272.0,61271.0,1.46471162]
["bitfinex","BTCUSD",1723360383366,0.00823007,61272.0,61271.0,1.3969523]
["bitfinex","BTCUSD",1723360383561,0.00823007,61272.0,61271.0,1.3719523]
["bitfinex","BTCUSD",1723360383971,0.00823007,61272.0,61271.0,1.3939523]
["bitfinex","BTCUSD",1723360384428,0.00823007,61272.0,61271.0,1.25843148]
["bitfinex","BTCUSD",1723360384632,0.00823007,61272.0,61271.0,1.39395289]
["bitfinex","BTCUSD",1723360384833,0.00823007,61272.0,61271.0,1.38195289]
["bitfinex","BTCUSD",1723360385248,0.00823007,61272.0,61271.0,1.39395289]
["bitfinex","BTCUSD",1723360385450,0.00823007,61272.0,61271.0,1.38395289]
["bitfinex","BTCUSD",1723360385649,0.00823007,61272.0,61271.0,1.39495289]
["bitfinex","BTCUSD",1723360386231,0.00823007,61272.0,61271.0,1.16645989]
["bitfinex","BTCUSD",1723360386611,0.00823007,61272.0,61271.0,1.15445989]
["bitfinex","BTCUSD",1723360387056,0.00823007,61272.0,61271.0,1.16445989]
["bitfinex","BTCUSD",1723360387287,0.00823007,61272.0,61271.0,1.15445989]
["bitfinex","BTCUSD",1723360387604,0.00823007,61272.0,61271.0,1.16645989]
["bitfinex","BTCUSD",1723360391619,0.00823007,61272.0,61271.0,1.16646358]
["bitfinex","BTCUSD",1723360392041,0.00823007,61272.0,61271.0,1.16646273]
["bitfinex","BTCUSD",1723360392999,0.00823007,61272.0,61271.0,1.16737793]
["bitfinex","BTCUSD",1723360395353,0.00823007,61272.0,61271.0,1.39587093]
["bitfinex","BTCUSD",1723360395760,0.00823007,61272.0,61271.0,1.39586781]
["bitfinex","BTCUSD",1723360397002,0.00823007,61272.0,61271.0,1.3958678]
["bitfinex","BTCUSD",1723360398866,0.00823007,61272.0,61271.0,1.39586779]
["bitfinex","BTCUSD",1723360400147,0.00823007,61272.0,61271.0,1.46362772]
["bitfinex","BTCUSD",1723360402347,0.00823007,61272.0,61271.0,1.26034668]
["bitfinex","BTCUSD",1723360402554,0.00823007,61272.0,61271.0,1.4636253]
["bitfinex","BTCUSD",1723360403282,0.00823007,61272.0,61271.0,1.63302415]
["bitfinex","BTCUSD",1723360405295,0.00823007,61272.0,61271.0,1.49750507]
["bitfinex","BTCUSD",1723360406139,0.00823007,61272.0,61271.0,1.63302421]
["bitfinex","BTCUSD",1723360407255,0.00823007,61272.0,61271.0,1.80242519]
["bitfinex","BTCUSD",1723360407459,0.00823007,61272.0,61271.0,1.80242516]
["bitfinex","BTCUSD",1723360411025,0.00823007,61272.0,61271.0,1.42974553]
["bitfinex","BTCUSD",1723360411254,0.00823007,61272.0,61271.0,1.8023769]
["bitfinex","BTCUSD",1723360411894,0.00823007,61272.0,61271.0,1.80237691]
["bitfinex","BTCUSD",1723360412582,0.00823007,61272.0,61271.0,1.80137691]
["bitfinex","BTCUSD",1723360414659,0.00823007,61272.0,61271.0,1.80148019]
["bitfinex","BTCUSD",1723360414973,0.00823007,61272.0,61271.0,1.73372064]
["bitfinex","BTCUSD",1723360415202,0.00823007,61272.0,61271.0,1.80148023]
["bitfinex","BTCUSD",1723360418332,0.00823007,61272.0,61271.0,1.80159865]
["bitfinex","BTCUSD",1723360425258,0.00823007,61272.0,61271.0,1.25934668]
["bitfinex","BTCUSD",1723360425481,0.00823007,61272.0,61271.0,1.80201139]
["bitfinex","BTCUSD",1723360425891,0.00823007,61272.0,61271.0,1.80201141]
["bitfinex","BTCUSD",1723360426448,0.00823007,61272.0,61271.0,1.4965023]
["bitfinex","BTCUSD",1723360426653,0.00823007,61272.0,61271.0,1.80203925]
["bitfinex","BTCUSD",1723360429700,0.00823007,61272.0,61271.0,1.65703925]
["bitfinex","BTCUSD",1723360430254,0.00823007,61272.0,61271.0,1.31762355]
["bitfinex","BTCUSD",1723360431384,0.00823007,61272.0,61271.0,1.31762868]
["bitfinex","BTCUSD",1723360435764,0.00823007,61272.0,61271.0,1.4870356]
["bitfinex","BTCUSD",1723360436182,0.00823007,61272.0,61271.0,1.11434668]
["bitfinex","BTCUSD",1723360436357,0.00823007,61272.0,61271.0,1.48704262]
["bitfinex","BTCUSD",1723360436735,0.00823007,61272.0,61271.0,1.48704269]
["bitfinex","BTCUSD",1723360439875,0.00823007,61272.0,61271.0,1.3515154]
["bitfinex","BTCUSD",1723360440074,0.00823007,61272.0,61271.0,1.48704038]
["bitfinex","BTCUSD",1723360440502,0.00823007,61272.0,61271.0,1.65693297]
["bitfinex","BTCUSD",1723360440698,0.00823007,61272.0,61271.0,1.54734038]
["bitfinex","BTCUSD",1723360441102,0.00823007,61272.0,61271.0,1.62304038]
["bitfinex","BTCUSD",1723360441501,0.00823007,61272.0,61271.0,1.45363415]
["bitfinex","BTCUSD",1723360442085,0.00823007,61272.0,61271.0,1.62304095]
["bitfinex","BTCUSD",1723360442284,0.00823007,61272.0,61271.0,1.45363415]
["bitfinex","BTCUSD",1723360442555,0.00823007,61272.0,61271.0,1.45363472]
["bitfinex","BTCUSD",1723360443149,0.00823007,61272.0,61271.0,1.62304136]
["bitfinex","BTCUSD",1723360443326,0.00823007,61272.0,61271.0,1.45363472]
["bitfinex","BTCUSD",1723360443530,0.00823007,61272.0,61271.0,1.62304148]
["bitfinex","BTCUSD",1723360443731,0.00823007,61272.0,61271.0,1.79309769]
["bitfinex","BTCUSD",1723360444671,0.00823007,61272.0,61271.0,1.62304148]
["bitfinex","BTCUSD",1723360444831,0.00823007,61272.0,61271.0,1.79309769]
["bitfinex","BTCUSD",1723360445239,0.00823007,61272.0,61271.0,1.62304148]
["bitfinex","BTCUSD",1723360445440,0.00823007,61272.0,61271.0,1.79309769]
["bitfinex","BTCUSD",1723360446132,0.00823007,61272.0,61271.0,1.79309611]
["bitfinex","BTCUSD",1723360447767,0.00823007,61272.0,61271.0,1.55592821]
["bitfinex","BTCUSD",1723360447993,0.00823007,61272.0,61271.0,1.79309166]
["bitfinex","BTCUSD",1723360449616,0.00823007,61272.0,61271.0,1.25034668]
["bitfinex","BTCUSD",1723360449862,0.00823007,61272.0,61271.0,1.79301434]
["bitfinex","BTCUSD",1723360451971,0.00823007,61272.0,61271.0,1.65701434]
["bitfinex","BTCUSD",1723360452173,0.00823007,61272.0,61271.0,1.42852134]
["bitfinex","BTCUSD",1723360453393,0.00823007,61272.0,61271.0,1.25922398]
["bitfinex","BTCUSD",1723360453560,0.00823007,61272.0,61271.0,1.4286272]
["bitfinex","BTCUSD",1723360455061,0.00823007,61272.0,61271.0,1.42884279]
["bitfinex","BTCUSD",1723360456105,0.14753007,61272.0,61271.0,0.63215159]
["bitfinex","BTCUSD",1723360456275,0.14753007,61272.0,61271.0,0.56439029]
["bitfinex","BTCUSD",1723360456480,0.14753007,61272.0,61271.0,0.79288329]
["bitfinex","BTCUSD",1723360456865,0.14753007,61272.0,61271.0,0.65736068]
["bitfinex","BTCUSD",1723360457048,0.14753007,61272.0,61271.0,0.56439886]
["bitfinex","BTCUSD",1723360457588,0.14753007,61272.0,61271.0,0.56439941]
["bitfinex","BTCUSD",1723360457767,0.14753007,61272.0,61271.0,0.79289241]
["bitfinex","BTCUSD",1723360460917,0.00823007,61272.0,61271.0,0.79289241]
["bitfinex","BTCUSD",1723360463304,0.00823007,61272.0,61271.0,1.02138541]
["bitfinex","BTCUSD",1723360463848,0.00823007,61272.0,61271.0,0.99838541]
["bitfinex","BTCUSD",1723360464258,0.00823007,61272.0,61271.0,0.99838309]
["bitfinex","BTCUSD",1723360464872,0.00823007,61272.0,61271.0,0.76989009]
["bitfinex","BTCUSD",1723360466214,0.00823007,61272.0,61271.0,0.99838309]
["bitfinex","BTCUSD",1723360466426,0.00823007,61272.0,61271.0,0.16333563]
["bitfinex","BTCUSD",1723360466427,0.26951047,61272.0,61271.0,0.16333563]
["bitfinex","BTCUSD",1723360466624,0.22053007,61272.0,61271.0,0.16333563]
["bitfinex","BTCUSD",1723360466797,0.93031712,61272.0,61271.0,0.02780676]
["bitfinex","BTCUSD",1723360467036,0.75587088,61272.0,61271.0,0.0239152]
["bitfinex","BTCUSD",1723360467241,1.02823315,61272.0,61271.0,0.0239152]
["bitfinex","BTCUSD",1723360467430,1.02823315,61272.0,61271.0,0.0119152]
["bitfinex","BTCUSD",1723360467431,0.79974415,61272.0,61271.0,0.0119152]
["bitfinex","BTCUSD",1723360467838,0.79974415,61272.0,61271.0,0.0169152]
["bitfinex","BTCUSD",1723360467974,0.79974415,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360468175,0.70182812,61272.0,61271.0,0.0099152]
["bitfinex","BTCUSD",1723360468350,0.70182838,61272.0,61271.0,0.0139152]
["bitfinex","BTCUSD",1723360468561,0.69674504,61272.0,61271.0,0.0099152]
["bitfinex","BTCUSD",1723360468770,0.69674504,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360469036,0.33477407,61272.0,61271.0,0.0049152]
["bitfinex","BTCUSD",1723360469189,0.40817423,61272.0,61271.0,0.00877683]
["bitfinex","BTCUSD",1723360469398,0.40817423,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360469822,0.40817423,61272.0,61271.0,0.0039152]
["bitfinex","BTCUSD",1723360470206,0.40817423,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360470605,0.40817423,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360471050,0.40817423,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360471253,0.33777407,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360471663,0.33777407,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360473265,0.34077407,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360473680,0.34077407,61272.0,61271.0,0.00478675]
["bitfinex","BTCUSD",1723360473880,0.34077407,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360474105,0.15813007,61272.0,61271.0,0.00478675]
["bitfinex","BTCUSD",1723360474687,0.15813007,61272.0,61271.0,0.11903275]
["bitfinex","BTCUSD",1723360474890,0.15813007,61272.0,61271.0,0.35457172]
["bitfinex","BTCUSD",1723360474891,0.01423007,61272.0,61271.0,0.35457172]
["bitfinex","BTCUSD",1723360475292,0.01423007,61272.0,61271.0,0.51838664]
["bitfinex","BTCUSD",1723360475494,0.01423007,61272.0,61271.0,0.38284767]
["bitfinex","BTCUSD",1723360475712,0.01123007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360476134,0.01423007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360476685,0.01123007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360477013,0.00823007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360477415,0.01123007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360477620,0.00823007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360477817,0.00823007,61272.0,61271.0,0.75187549]
["bitfinex","BTCUSD",1723360478179,0.00823007,61272.0,61271.0,0.75387549]
["bitfinex","BTCUSD",1723360478396,0.00823007,61272.0,61271.0,0.74687549]
["bitfinex","BTCUSD",1723360478592,0.00823007,61272.0,61271.0,0.75087549]
["bitfinex","BTCUSD",1723360479138,0.00823007,61272.0,61271.0,0.75487549]
["bitfinex","BTCUSD",1723360479332,0.00823007,61272.0,61271.0,0.61934067]
["bitfinex","BTCUSD",1723360479532,0.00823007,61272.0,61271.0,0.75487914]
["bitfinex","BTCUSD",1723360479756,0.00823007,61272.0,61271.0,0.75087914]
["bitfinex","BTCUSD",1723360479963,0.00823007,61272.0,61271.0,0.75087826]
["bitfinex","BTCUSD",1723360480542,0.00823007,61272.0,61271.0,0.74687826]
["bitfinex","BTCUSD",1723360480980,0.00823007,61272.0,61271.0,0.75087826]
["bitfinex","BTCUSD",1723360481619,0.00823007,61272.0,61271.0,0.74687826]
["bitfinex","BTCUSD",1723360481779,0.00823007,61272.0,61271.0,0.74787826]
["bitfinex","BTCUSD",1723360481994,0.00823007,61272.0,61271.0,0.74887826]
["bitfinex","BTCUSD",1723360482528,0.00823007,61272.0,61271.0,0.74787826]
["bitfinex","BTCUSD",1723360483264,0.00823007,61272.0,61271.0,0.61134067]
["bitfinex","BTCUSD",1723360483467,0.00823007,61272.0,61271.0,0.74687829]
["bitfinex","BTCUSD",1723360484155,0.00823007,61272.0,61271.0,0.74787829]
["bitfinex","BTCUSD",1723360484428,0.00823007,61272.0,61271.0,0.74887829]
["bitfinex","BTCUSD",1723360485844,0.00823007,61272.0,61271.0,0.74787829]
["bitfinex","BTCUSD",1723360487027,0.00823007,61272.0,61271.0,0.74687829]
["bitfinex","BTCUSD",1723360487231,0.00823007,61272.0,61271.0,0.61334067]
["bitfinex","BTCUSD",1723360487429,0.00823007,61272.0,61271.0,0.74887999]
["bitfinex","BTCUSD",1723360487633,0.00823007,61272.0,61271.0,0.74687999]
["bitfinex","BTCUSD",1723360487865,0.00823007,61272.0,61271.0,0.89217999]
["bitfinex","BTCUSD",1723360488032,0.00823007,61272.0,61271.0,0.89317999]
["bitfinex","BTCUSD",1723360488396,0.00823007,61272.0,61271.0,1.12067299]
["bitfinex","BTCUSD",1723360488573,0.00823007,61272.0,61271.0,1.12167299]
["bitfinex","BTCUSD",1723360489074,0.00823007,61272.0,61271.0,1.12367299]
["bitfinex","BTCUSD",1723360489950,0.00823007,61272.0,61271.0,1.12167299]
["bitfinex","BTCUSD",1723360490362,0.00823007,61272.0,61271.0,1.12567299]
["bitfinex","BTCUSD",1723360490565,0.00823007,61272.0,61271.0,1.34816599]
["bitfinex","BTCUSD",1723360490981,0.00823007,61272.0,61271.0,1.37716599]
["bitfinex","BTCUSD",1723360491191,0.00823007,61272.0,61271.0,1.37715237]
["bitfinex","BTCUSD",1723360491538,0.00823007,61272.0,61271.0,1.37515237]
["bitfinex","BTCUSD",1723360491662,0.00823007,61272.0,61271.0,1.37915237]
["bitfinex","BTCUSD",1723360492945,0.00823007,61272.0,61271.0,1.24362667]
["bitfinex","BTCUSD",1723360493107,0.00823007,61272.0,61271.0,1.37915333]
["bitfinex","BTCUSD",1723360494945,0.00823007,61272.0,61271.0,1.37915317]
["bitfinex","BTCUSD",1723360498524,0.00823007,61272.0,61271.0,1.24362667]
["bitfinex","BTCUSD",1723360498751,0.00823007,61272.0,61271.0,1.37915277]
["bitfinex","BTCUSD",1723360499374,0.00823007,61272.0,61271.0,1.21185277]
["bitfinex","BTCUSD",1723360501242,0.00823007,61272.0,61271.0,1.07632667]
["bitfinex","BTCUSD",1723360501443,0.00823007,61272.0,61271.0,1.21185498]
["bitfinex","BTCUSD",1723360501802,0.00823007,61272.0,61271.0,0.84783367]
["bitfinex","BTCUSD",1723360502000,0.00823007,61272.0,61271.0,0.98336308]
["bitfinex","BTCUSD",1723360503166,0.00823007,61272.0,61271.0,0.98336106]
["bitfinex","BTCUSD",1723360503952,0.00823007,61272.0,61271.0,1.04986106]
["bitfinex","BTCUSD",1723360504162,0.00823007,61272.0,61271.0,1.13086106]
["bitfinex","BTCUSD",1723360504376,0.00823007,61272.0,61271.0,1.74700973]
["bitfinex","BTCUSD",1723360504518,0.00832,61285.0,61284.0,0.71861]
["bitfinex","BTCUSD",1723360504729,0.00832,61285.0,61284.0,1.92733474]
["bitfinex","BTCUSD",1723360504933,1e-08,61285.0,61284.0,1.9311718]
["bitfinex","BTCUSD",1723360505133,0.00831,61294.0,61288.0,0.799501]
["bitfinex","BTCUSD",1723360505398,0.00831,61294.0,61288.0,1.4370853]
["bitfinex","BTCUSD",1723360505596,0.00831,61294.0,61288.0,1.37317496]
["bitfinex","BTCUSD",1723360506155,0.00831,61294.0,61288.0,0.98621857]
["bitfinex","BTCUSD",1723360506357,0.00831,61294.0,61288.0,1.12170644]
["bitfinex","BTCUSD",1723360507509,0.00831,61294.0,61288.0,1.12970644]
["bitfinex","BTCUSD",1723360507913,0.07671,61294.0,61288.0,1.07420644]
["bitfinex","BTCUSD",1723360508116,0.0684,61291.0,61288.0,0.98220644]
["bitfinex","BTCUSD",1723360508316,0.07671,61294.0,61288.0,0.98220644]
["bitfinex","BTCUSD",1723360508557,0.07671,61294.0,61288.0,0.85471857]
["bitfinex","BTCUSD",1723360508766,0.07671,61294.0,61288.0,0.99021179]
["bitfinex","BTCUSD",1723360508978,0.0684,61292.0,61288.0,0.99021179]
["bitfinex","BTCUSD",1723360509559,0.0684,61292.0,61288.0,0.76178279]
["bitfinex","BTCUSD",1723360509722,0.1479,61289.0,61288.0,0.01183165]
["bitfinex","BTCUSD",1723360509920,0.2127,61289.0,61288.0,0.01183165]
["bitfinex","BTCUSD",1723360510229,0.2127,61289.0,61288.0,0.01983165]
["bitfinex","BTCUSD",1723360510630,0.2127,61289.0,61288.0,0.01183165]
["bitfinex","BTCUSD",1723360510836,0.326912,61289.0,61288.0,0.01183165]
["bitfinex","BTCUSD",1723360511119,0.2127,61289.0,61288.0,0.016]
["bitfinex","BTCUSD",1723360511451,0.2127,61289.0,61288.0,0.01982361]
["bitfinex","BTCUSD",1723360511864,0.555337,61289.0,61288.0,0.01982361]
["bitfinex","BTCUSD",1723360512074,0.793762,61289.0,61288.0,0.016]
["bitfinex","BTCUSD",1723360512276,0.813762,61289.0,61288.0,0.016]
["bitfinex","BTCUSD",1723360512503,0.803762,61289.0,61288.0,0.016]
["bitfinex","BTCUSD",1723360512680,0.793762,61289.0,61288.0,0.016]
["bitfinex","BTCUSD",1723360513224,1.0372691,61289.0,61288.0,0.008]
["bitfinex","BTCUSD",1723360513465,1.09667446,61289.0,61288.0,0.008]
["bitfinex","BTCUSD",1723360513645,1.09667465,61289.0,61288.0,0.008]
["bitfinex","BTCUSD",1723360513864,0.01,61280.0,61274.0,0.49107874]
["bitfinex","BTCUSD",1723360514110,0.228455,61282.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360514111,0.124244,61272.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360514314,0.813822,61272.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360514724,0.565333,61272.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360514893,0.555333,61272.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360515153,0.565333,61272.0,61270.0,0.0009152]
["bitfinex","BTCUSD",1723360515354,0.814822,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360515483,0.565333,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360515683,0.793822,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360515885,0.813822,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360516589,0.815822,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360517191,0.813822,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360517490,0.488933,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360517717,0.499933,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360517914,0.271444,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360518117,0.498933,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360518340,0.499933,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360519059,0.003,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360519290,0.117244,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360520027,0.001,61272.0,61271.0,0.0019152]
["bitfinex","BTCUSD",1723360520229,0.003,61272.0,61271.0,0.0029152]
["bitfinex","BTCUSD",1723360520642,0.003,61272.0,61271.0,0.1171612]
["bitfinex","BTCUSD",1723360521001,0.003,61272.0,61271.0,0.12106292]
["bitfinex","BTCUSD",1723360521202,0.002,61272.0,61271.0,0.34855592]
["bitfinex","BTCUSD",1723360521443,0.114235,61277.0,61273.0,0.114241]
["bitfinex","BTCUSD",1723360521650,0.16304833,61279.0,61272.0,0.081]
["bitfinex","BTCUSD",1723360521841,0.114233,61278.0,61274.0,0.11814544]
["bitfinex","BTCUSD",1723360521959,0.114235,61277.0,61273.0,0.00390592]
["bitfinex","BTCUSD",1723360522167,0.114235,61277.0,61275.0,0.00390495]
["bitfinex","BTCUSD",1723360522410,0.114235,61277.0,61274.0,0.00390544]
["bitfinex","BTCUSD",1723360522727,0.115235,61277.0,61275.0,0.00390495]
["bitfinex","BTCUSD",1723360522971,0.114235,61277.0,61275.0,0.00390495]
["bitfinex","BTCUSD",1723360523176,0.114235,61277.0,61272.0,0.114243]
["bitfinex","BTCUSD",1723360523390,0.114237,61276.0,61272.0,0.114243]
["bitfinex","BTCUSD",1723360523533,0.10321431,61281.0,61273.0,0.11814792]
["bitfinex","BTCUSD",1723360523534,0.114235,61277.0,61273.0,0.11814792]
["bitfinex","BTCUSD",1723360523897,0.116235,61277.0,61275.0,0.001]
["bitfinex","BTCUSD",1723360524163,0.116235,61277.0,61276.0,0.00390447]
["bitfinex","BTCUSD",1723360524376,0.115235,61277.0,61276.0,0.00390447]
["bitfinex","BTCUSD",1723360524545,0.114235,61277.0,61272.0,0.114244]
["bitfinex","BTCUSD",1723360524762,0.116235,61277.0,61273.0,0.00590592]
["bitfinex","BTCUSD",1723360524937,0.003,61277.0,61273.0,0.00590592]
["bitfinex","BTCUSD",1723360525119,0.116235,61277.0,61273.0,0.00490592]
["bitfinex","BTCUSD",1723360525329,0.117235,61277.0,61276.0,0.001]
["bitfinex","BTCUSD",1723360525712,0.116235,61277.0,61276.0,0.00390447]
["bitfinex","BTCUSD",1723360525920,0.002,61277.0,61276.0,0.00390447]
["bitfinex","BTCUSD",1723360526109,0.001,61277.0,61276.0,0.114237]
["bitfinex","BTCUSD",1723360526348,0.001,61277.0,61276.0,0.193137]
["bitfinex","BTCUSD",1723360526349,0.003,61277.0,61276.0,0.193137]
["bitfinex","BTCUSD",1723360526556,0.003,61277.0,61276.0,0.52551547]
["bitfinex","BTCUSD",1723360526706,0.001,61277.0,61276.0,0.91680439]
["bitfinex","BTCUSD",1723360527067,0.003,61277.0,61276.0,0.91780439]
["bitfinex","BTCUSD",1723360527519,0.001,61277.0,61276.0,0.91680439]
["bitfinex","BTCUSD",1723360527683,0.077,61288.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723360527884,0.114215,61288.0,61285.0,0.00390011]
["bitfinex","BTCUSD",1723360528087,0.114217,61287.0,61283.0,0.114224]
["bitfinex","BTCUSD",1723360528311,0.114219,61286.0,61284.0,0.0039006]
["bitfinex","BTCUSD",1723360528514,0.11422,61285.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723360528721,0.04964833,61289.0,61282.0,0.00390156]
["bitfinex","BTCUSD",1723360528722,0.114222,61284.0,61282.0,0.00390156]
["bitfinex","BTCUSD",1723360528934,0.114222,61284.0,61278.0,0.1]
["bitfinex","BTCUSD",1723360529162,0.114222,61284.0,61279.0,0.28194894]
["bitfinex","BTCUSD",1723360529762,0.114222,61284.0,61280.0,0.114229]
["bitfinex","BTCUSD",1723360529967,0.228447,61284.0,61281.0,0.00390205]
["bitfinex","BTCUSD",1723360530312,0.114226,61282.0,61281.0,0.00390205]
["bitfinex","BTCUSD",1723360530555,0.231447,61284.0,61278.0,0.102]
["bitfinex","BTCUSD",1723360530556,0.114225,61283.0,61278.0,0.102]
["bitfinex","BTCUSD",1723360530705,0.114225,61283.0,61281.0,0.00388057]
["bitfinex","BTCUSD",1723360530907,0.114225,61283.0,61278.0,0.215233]
["bitfinex","BTCUSD",1723360530908,0.114225,61283.0,61282.0,0.00385317]
["bitfinex","BTCUSD",1723360531120,0.114225,61283.0,61280.0,0.001]
["bitfinex","BTCUSD",1723360531322,0.231447,61284.0,61281.0,0.00385366]
["bitfinex","BTCUSD",1723360531323,0.114226,61282.0,61281.0,0.00385366]
["bitfinex","BTCUSD",1723360531553,0.114226,61282.0,61280.0,0.001]
["bitfinex","BTCUSD",1723360531751,0.114226,61282.0,61281.0,0.00385366]
["bitfinex","BTCUSD",1723360532723,0.04881633,61288.0,61281.0,0.1385]
["bitfinex","BTCUSD",1723360532953,0.114215,61288.0,61283.0,0.114224]
["bitfinex","BTCUSD",1723360533370,0.114217,61287.0,61284.0,0.00385422]
["bitfinex","BTCUSD",1723360533591,0.114219,61286.0,61284.0,0.00385422]
["bitfinex","BTCUSD",1723360533867,0.114219,61286.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723360533868,0.228431,61288.0,61285.0,0.00385374]
["bitfinex","BTCUSD",1723360534071,0.114216,61287.0,61285.0,0.00385374]
["bitfinex","BTCUSD",1723360534247,0.114216,61287.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723360534675,0.114216,61287.0,61283.0,0.00385471]
["bitfinex","BTCUSD",1723360534868,0.114216,61287.0,61283.0,0.11907771]
["bitfinex","BTCUSD",1723360535111,0.002,61288.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723360535302,0.116214,61288.0,61283.0,0.00485471]
["bitfinex","BTCUSD",1723360535507,0.117214,61288.0,61285.0,0.00385374]
["bitfinex","BTCUSD",1723360535645,0.117214,61288.0,61284.0,0.00385422]
["bitfinex","BTCUSD",1723360535845,0.117214,61288.0,61286.0,0.00385325]
["bitfinex","BTCUSD",1723360535846,0.116214,61288.0,61286.0,0.00385325]
["bitfinex","BTCUSD",1723360536088,0.114216,61287.0,61285.0,0.00385374]
["bitfinex","BTCUSD",1723360536292,0.115216,61287.0,61283.0,0.115223]
["bitfinex","BTCUSD",1723360536490,0.003,61287.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723360536730,0.002,61287.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723360537296,0.000832,61289.0,61285.0,0.11422]
["bitfinex","BTCUSD",1723360537496,0.115044,61289.0,61285.0,0.11422]
["bitfinex","BTCUSD",1723360537704,0.002,61288.0,61286.0,0.001]
["bitfinex","BTCUSD",1723360538196,0.002,61288.0,61286.0,0.115217]
["bitfinex","BTCUSD",1723360538375,0.002,61288.0,61286.0,0.001]
["bitfinex","BTCUSD",1723360538591,0.002,61288.0,61287.0,0.58436392]
["bitfinex","BTCUSD",1723360538798,0.002,61288.0,61287.0,0.68436392]
["bitfinex","BTCUSD",1723360539005,0.000832,61289.0,61288.0,0.342643]
["bitfinex","BTCUSD",1723360539188,0.000832,61289.0,61288.0,0.83488692]
["bitfinex","BTCUSD",1723360539395,0.002832,61289.0,61288.0,0.83488692]
["bitfinex","BTCUSD",1723360539926,0.000832,61289.0,61288.0,0.83488692]
["bitfinex","BTCUSD",1723360540161,0.002832,61289.0,61288.0,0.83588692]
["bitfinex","BTCUSD",1723360540738,0.003832,61289.0,61288.0,0.83688692]
["bitfinex","BTCUSD",1723360545697,0.003832,61289.0,61288.0,0.60845792]
["bitfinex","BTCUSD",1723360546098,0.003832,61289.0,61288.0,0.102]
["bitfinex","BTCUSD",1723360546303,0.003832,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360546750,0.584894,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360546949,0.376469,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360547147,0.356469,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360547378,0.36155119,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360547735,0.60997619,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360547942,0.38155119,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360548137,1.58409111,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360548579,2.17444658,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360548841,1.81251611,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360549609,1.65725432,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360550019,1.82825427,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360550213,2.05667927,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360550457,1.82825427,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360550862,1.82825468,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360551068,1.5712766,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360551240,1.5912766,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360551438,1.66443976,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360552155,1.66445639,61289.0,61288.0,0.002]
["bitfinex","BTCUSD",1723360552381,1.66445639,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360552493,2.050769,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360552904,1.5912766,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360553366,2.05076896,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360554115,2.07516223,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360554407,2.23897715,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360554608,1.51620742,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360554762,2.39463242,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360555103,2.39527677,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360555243,2.39327677,61289.0,61288.0,0.0019141]
["bitfinex","BTCUSD",1723360555650,2.39427677,61289.0,61288.0,0.0019141]
["bitfinex","BTCUSD",1723360556153,2.39227677,61289.0,61288.0,0.0009141]
["bitfinex","BTCUSD",1723360556345,2.39327677,61289.0,61288.0,0.0019141]
["bitfinex","BTCUSD",1723360556629,2.54163636,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360557028,2.53963636,61289.0,61288.0,0.0019141]
["bitfinex","BTCUSD",1723360557256,2.54163636,61289.0,61288.0,0.0029141]
["bitfinex","BTCUSD",1723360557648,0.969892,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723360557862,2.66380889,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723360558262,2.54170929,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723360558800,2.54370929,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723360559026,2.55470929,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723360559221,2.54370929,61281.0,61280.0,0.0009141]
["bitfinex","BTCUSD",1723360559448,2.55270929,61281.0,61280.0,0.0019141]
["bitfinex","BTCUSD",1723360559644,2.56070929,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723360560712,2.95338377,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723360560917,3.53070005,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723360561219,3.53070283,61281.0,61280.0,0.0029141]
["bitfinex","BTCUSD",1723360561455,1.144311,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360561681,2.23519893,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360562862,2.26119893,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360563064,2.24719893,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360563280,2.35726512,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360563456,2.25019893,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360563846,2.36325014,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360564036,2.36325017,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360564247,2.52739987,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360564377,2.40534863,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360564775,2.39934902,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360565015,2.42534902,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360565218,2.26119932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360565454,2.23519932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360566007,2.24019932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360566224,2.24719932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360566426,2.23519932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360566839,2.24919932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360567257,1.93459932,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360567430,0.99979532,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360567792,1.0485799,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360568072,1.74349596,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360568275,1.76349596,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360568432,1.74857991,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360568630,1.73457821,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360568830,1.74349426,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360569061,1.75749426,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360569261,1.50500526,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360569463,1.456222,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360569663,1.478222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360569839,1.464222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360570062,1.478222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360570731,1.307222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360571597,1.281222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360572051,1.307222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360572252,1.293222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360572457,1.295222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360572606,1.307222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360572801,1.293222,61272.0,61271.0,0.0787152]
["bitfinex","BTCUSD",1723360573005,1.054733,61272.0,61271.0,0.1448152]
["bitfinex","BTCUSD",1723360573208,0.368733,61272.0,61271.0,0.1448152]
["bitfinex","BTCUSD",1723360573427,0.354733,61272.0,61271.0,0.1448152]
["bitfinex","BTCUSD",1723360573645,0.342733,61272.0,61271.0,0.1448152]
["bitfinex","BTCUSD",1723360574411,0.04876162,61278.0,61272.0,0.0778]
["bitfinex","BTCUSD",1723360574616,0.171,61279.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360574815,0.114238,61276.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360575036,0.00508335,61277.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360575244,0.114239,61275.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360576016,0.342717,61275.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360576642,0.120239,61275.0,61274.0,0.0778]
["bitfinex","BTCUSD",1723360576842,0.015,61275.0,61274.0,0.25814]
["bitfinex","BTCUSD",1723360577800,0.015,61275.0,61274.0,0.1439]
["bitfinex","BTCUSD",1723360579446,0.015,61275.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360579447,0.581222,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360579641,1.37011989,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360579944,1.68173284,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360580237,1.69990889,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360580439,1.68990889,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360580641,1.67990889,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360581319,1.75304785,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360581500,1.76504785,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360581702,1.75304785,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360581903,1.74796488,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360582152,1.76704912,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360582307,1.75304912,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360582509,1.67991016,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360582723,1.69391016,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360582931,1.76704912,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360583428,1.75304912,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360583742,1.74166158,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360583906,1.69291016,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360584312,1.70691016,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360584541,1.80004912,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360584742,2.24164878,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360584942,2.20864878,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360585175,2.22264878,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360585385,2.22164878,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360585589,2.22164891,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360585805,2.25564891,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360585999,2.16623402,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360586166,2.32330829,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360586383,2.15776801,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360586591,2.25530364,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360586910,2.24330401,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360587146,2.25530401,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360587336,2.15776955,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360587647,2.25692853,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360587849,2.3788466,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360588030,2.3928466,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360588260,2.27092853,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360588467,2.3928466,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360589362,2.27092853,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360589515,2.27140281,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360591338,2.14424385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360591516,2.13224385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360591871,2.15924385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360592097,2.14524385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360592305,2.15924385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360592479,2.29254554,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360592686,2.16024385,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360593159,2.14773725,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360593376,2.14560076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360594486,2.13160076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360594689,2.14560076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360594893,2.15860076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360595108,2.07730076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360595465,1.43030076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360595907,1.45830076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360596066,1.44430076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360596269,2.16430076,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360596584,2.48675215,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360596970,2.48704473,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360597368,2.32289503,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360597568,2.32296605,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360598329,2.16959266,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360598531,2.31618693,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360598762,2.25325169,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360598987,2.31615339,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360599178,2.30215339,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360599323,2.83335128,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360599700,2.83535128,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360599891,2.84935128,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360600298,2.68520158,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360600706,2.68522301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360600856,2.67122301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360601077,2.65722301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360601273,2.67122301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360601529,2.68422301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360602071,2.65722301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360602243,2.67022301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360602397,2.68422301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360602603,2.67022301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360602808,2.65722301,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360604151,2.65935906,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360604385,2.6852225,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360604861,2.6712225,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360605102,2.6842225,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360605327,2.68421827,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723360605916,0.60124,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360606203,2.1487203,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360606500,2.49724327,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360607286,2.72573927,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360607486,2.49724327,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360607698,2.51167946,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360607903,2.74017546,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360608147,2.52474069,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360608553,2.51174069,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360608969,2.68783344,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360609395,2.67683344,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360609738,2.51174069,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360610330,2.49774069,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360610745,2.52474069,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360611299,2.44512971,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360611501,2.52019397,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360612143,2.53419397,61270.0,61269.0,0.0009141]
["bitfinex","BTCUSD",1723360612369,2.52452143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360612585,2.51152143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360612928,2.52252143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360613330,2.49752143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360613748,2.52352143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360614024,2.50952143,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360614224,2.00265945,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360614447,2.16337834,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360614653,2.01665945,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360615018,1.99665945,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360615219,1.7628649,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360615420,1.79976971,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360615660,1.81754856,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360615830,1.96426745,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360616435,1.81754856,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360616842,1.99826745,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360617245,2.50513104,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360617494,2.35841215,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360617713,2.33841215,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360617933,2.48514023,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360618082,1.96427664,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360618494,1.9779486,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360618702,1.97794618,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360618863,2.32707761,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360619242,1.97895197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360619523,1.99895197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360619726,2.50581171,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360619898,2.49381171,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360620076,2.36007806,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360620541,2.33307806,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360620895,2.34707806,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360621174,2.25863781,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360621320,2.34723197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360621645,2.32723197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360622026,2.33923197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360622430,2.32723197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360622847,2.34023197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360623341,2.32723197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360623747,2.38163197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360624149,2.40763197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360624365,2.41363197,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360624562,2.5786949,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360624794,2.5926949,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360625032,2.5786949,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360625346,2.58095935,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360625662,2.50555935,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360625857,2.40862605,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360626211,2.39562605,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360626545,2.40862605,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360626938,2.4086003,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360628370,2.40859978,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360628623,2.40845627,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360630269,2.42845627,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360630466,2.40845627,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360631266,2.3390962,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360631878,2.40178503,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360632083,1.53290897,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360632698,0.97290897,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360633097,0.91022014,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360635171,0.905136,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360635374,0.91022005,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360635771,0.97237569,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360636185,0.91022005,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360637415,1.77907,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360638028,1.71067,61270.0,61269.0,0.1472141]
["bitfinex","BTCUSD",1723360638203,0.84182005,61270.0,61269.0,0.1452141]
["bitfinex","BTCUSD",1723360638528,0.90022005,61270.0,61269.0,0.1452141]
["bitfinex","BTCUSD",1723360638747,0.90022,61270.0,61269.0,0.1452141]
["bitfinex","BTCUSD",1723360639084,0.91022,61270.0,61269.0,0.1452141]
["bitfinex","BTCUSD",1723360639380,0.01,61260.0,61254.0,0.0816]
["bitfinex","BTCUSD",1723360639553,0.411228,61255.0,61254.0,0.0816]
["bitfinex","BTCUSD",1723360639790,0.416312,61255.0,61254.0,0.21718637]
["bitfinex","BTCUSD",1723360639995,0.416312,61255.0,61254.0,0.0816]
["bitfinex","BTCUSD",1723360640286,0.644864,61255.0,61254.0,0.0816]
["bitfinex","BTCUSD",1723360640771,0.64486473,61255.0,61254.0,0.0816]
["bitfinex","BTCUSD",1723360641297,0.64486473,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360642227,1.00693701,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360645879,1.23548901,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360646042,1.00693756,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360646426,1.01693756,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360646944,1.01697687,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360647770,0.54987287,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360648171,0.64778853,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360648411,0.77838134,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360648630,0.41631328,61255.0,61254.0,0.147]
["bitfinex","BTCUSD",1723360649191,0.41631328,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360650404,0.18776071,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360650958,0.14691577,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360651158,0.0684,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360651787,0.2316288,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360651990,0.18776054,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360652164,0.26119326,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360652511,0.54983084,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360652720,0.18776054,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360653100,0.26119332,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360653455,0.18776054,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360653853,0.41631254,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360654057,0.77838777,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360654272,0.90078453,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360654651,0.87630099,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360654867,0.87629982,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360655069,0.8763032,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360656281,0.77838777,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360656683,0.87629767,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360656961,0.87629797,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360657571,0.87629502,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360657924,0.87629499,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360658153,0.54983604,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360658352,0.18776081,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360658750,0.26118807,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360659553,0.26118786,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360659752,0.64774447,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360659955,0.54983752,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360660300,0.54475271,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360660455,0.54983748,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360660653,0.64774092,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360661246,0.18776077,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360661443,0.64773828,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360661969,0.54983503,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360662144,0.64265351,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360662502,0.64773829,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360662660,0.54983504,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360663203,0.18776078,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360663434,0.41631278,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360663587,0.87629224,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360664766,0.64774024,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360664972,0.64774727,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360665212,0.64774618,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360665722,0.87629818,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360667361,0.8712134,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360667565,0.87629823,61255.0,61254.0,0.1479152]
["bitfinex","BTCUSD",1723360668917,1.51521517,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360669114,1.39249304,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360670110,1.39352367,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360670679,1.39252367,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360670960,1.38743884,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360671211,1.39552409,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360671420,1.17712409,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360671647,1.24552397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360671884,1.24752397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360672100,1.24552397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360672589,1.25152397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360673523,1.25452397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360674010,1.24852397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360674255,1.25152397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360674966,1.25452397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360676111,1.25152397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360676520,1.25652397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360676771,1.25052397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360677220,1.25352397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360677437,1.25652397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360677878,1.26252397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360678114,1.25152397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360678363,1.24952397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360678837,1.25652397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360679361,1.25252397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360679635,1.25752397,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360679886,1.02897197,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360680131,1.02397197,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360680657,1.02897197,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360680855,1.02197197,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360681087,1.01188684,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360681358,1.029972,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360681625,1.01688684,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360681862,1.02197188,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360682110,1.02997188,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360682346,1.02197188,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360682581,1.02997188,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360683304,1.02997188,61255.0,61254.0,0.1467152]
["bitfinex","BTCUSD",1723360684710,1.02488684,61255.0,61254.0,0.1467152]
["bitfinex","BTCUSD",1723360684920,1.02997187,61255.0,61254.0,0.1467152]
["bitfinex","BTCUSD",1723360687744,1.02995291,61255.0,61254.0,0.1467152]
["bitfinex","BTCUSD",1723360688430,1.02995286,61255.0,61254.0,0.1467152]
["bitfinex","BTCUSD",1723360689483,1.02995286,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360689682,1.17691489,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360692294,1.17185519,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360692509,2.14468097,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360692703,2.40752602,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360693297,2.63607802,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360693499,2.59134094,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360693658,3.00179755,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360693853,3.00060384,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360694672,2.83645414,61255.0,61254.0,0.0009152]
["bitfinex","BTCUSD",1723360695065,0.01,61245.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723360695292,0.114311,61236.0,61235.0,0.1458]
["bitfinex","BTCUSD",1723360695510,0.53882932,61236.0,61235.0,0.0804]
["bitfinex","BTCUSD",1723360695738,0.34294,61235.0,61234.0,0.1458]
["bitfinex","BTCUSD",1723360695938,0.83254087,61235.0,61234.0,0.1458]
["bitfinex","BTCUSD",1723360696065,1.06116787,61235.0,61234.0,0.1458]
["bitfinex","BTCUSD",1723360696635,1.06116787,61235.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360696636,0.342951,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360696837,0.64507152,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360697025,1.10517294,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360697405,1.00729114,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360697608,1.10514379,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360697766,0.87650979,61233.0,61232.0,0.0813141]
["bitfinex","BTCUSD",1723360698017,0.87750979,61233.0,61232.0,0.0813141]
["bitfinex","BTCUSD",1723360698216,0.46615879,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360698422,0.05499354,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360698622,0.12339354,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360698828,0.11830702,61233.0,61232.0,0.2610331]
["bitfinex","BTCUSD",1723360699028,0.12030702,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360699316,0.23462402,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360699451,0.183717,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360699651,0.184717,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360699854,0.0694,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360700079,0.183717,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360700951,0.411351,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360701150,0.413351,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360701608,0.116317,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360701751,0.0704,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360704044,0.0684,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360704273,0.0694,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360707441,0.001,61233.0,61232.0,0.2610331]
["bitfinex","BTCUSD",1723360707724,0.001,61233.0,61232.0,0.4896711]
["bitfinex","BTCUSD",1723360709948,0.001,61233.0,61232.0,0.2610331]
["bitfinex","BTCUSD",1723360710150,0.001,61233.0,61232.0,0.1467141]
["bitfinex","BTCUSD",1723360710743,0.001,61233.0,61232.0,0.2610331]
["bitfinex","BTCUSD",1723360710946,0.0684,61235.0,61232.0,0.1806331]
["bitfinex","BTCUSD",1723360711141,0.0684,61235.0,61233.0,0.0831]
["bitfinex","BTCUSD",1723360712421,0.0684,61235.0,61233.0,0.197417]
["bitfinex","BTCUSD",1723360712574,0.0734,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360713241,0.0754,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360713658,0.0734,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360714034,0.0754,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360714461,0.189713,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360714641,0.184713,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360714846,0.0704,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360715072,0.0754,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360715694,0.189713,61235.0,61234.0,0.0663]
["bitfinex","BTCUSD",1723360715983,0.0754,61235.0,61234.0,0.1494]
["bitfinex","BTCUSD",1723360717353,0.0754,61235.0,61234.0,0.263715]
["bitfinex","BTCUSD",1723360717503,0.0754,61235.0,61234.0,0.1494]
["bitfinex","BTCUSD",1723360720325,0.08048644,61235.0,61234.0,0.263715]
["bitfinex","BTCUSD",1723360720527,0.0754,61235.0,61234.0,0.492346]
["bitfinex","BTCUSD",1723360720783,0.0754,61235.0,61234.0,0.263715]
["bitfinex","BTCUSD",1723360722552,0.0754,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360723401,0.0804862,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360724208,0.0754,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360724407,0.0804862,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360724711,0.0804862,61235.0,61234.0,0.40026167]
["bitfinex","BTCUSD",1723360724915,0.0804862,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360726797,0.0804862,61235.0,61234.0,0.40026031]
["bitfinex","BTCUSD",1723360727180,0.0754,61235.0,61234.0,0.40026031]
["bitfinex","BTCUSD",1723360727383,0.0754,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360728187,0.08048613,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360729018,0.0754,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360729219,0.08048613,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360729834,0.0754,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360730710,0.08048613,61235.0,61234.0,0.40025971]
["bitfinex","BTCUSD",1723360730936,0.0754,61235.0,61234.0,0.2646302]
["bitfinex","BTCUSD",1723360731136,0.08048613,61235.0,61234.0,0.40026033]
["bitfinex","BTCUSD",1723360731625,0.0754,61235.0,61234.0,0.28594533]
["bitfinex","BTCUSD",1723360731755,0.08048613,61235.0,61234.0,0.28594533]
["bitfinex","BTCUSD",1723360732595,0.08048613,61235.0,61234.0,0.28594545]
["bitfinex","BTCUSD",1723360732767,0.19479913,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360734539,0.19479926,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360735077,0.19479924,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360736073,0.42342624,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360736645,0.49678778,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360737207,0.49685807,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360737455,0.78561909,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360737654,0.78563016,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360738056,0.87847708,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360738212,0.78563044,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360738416,0.90804833,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360739488,0.5651845,61235.0,61234.0,0.0648152]
["bitfinex","BTCUSD",1723360739699,0.54068478,61235.0,61234.0,0.0648152]
["bitfinex","BTCUSD",1723360740215,0.15398167,61235.0,61234.0,0.0648152]
["bitfinex","BTCUSD",1723360740418,0.15398167,61235.0,61234.0,0.39777778]
["bitfinex","BTCUSD",1723360740585,0.12948233,61235.0,61234.0,0.39777778]
["bitfinex","BTCUSD",1723360740988,0.12439581,61235.0,61234.0,0.39776838]
["bitfinex","BTCUSD",1723360741240,0.12439527,61235.0,61234.0,0.39776838]
["bitfinex","BTCUSD",1723360742375,0.12439527,61235.0,61234.0,0.40733355]
["bitfinex","BTCUSD",1723360742580,0.12439527,61235.0,61234.0,0.28345338]
["bitfinex","BTCUSD",1723360742791,0.0754,61235.0,61234.0,0.28345338]
["bitfinex","BTCUSD",1723360742996,0.15397906,61235.0,61234.0,0.1480152]
["bitfinex","BTCUSD",1723360743202,0.15397906,61235.0,61234.0,0.28364632]
["bitfinex","BTCUSD",1723360743873,0.08048615,61235.0,61234.0,0.28364632]
["bitfinex","BTCUSD",1723360744083,0.08048615,61235.0,61234.0,0.39796132]
["bitfinex","BTCUSD",1723360744084,0.12948165,61235.0,61234.0,0.39796132]
["bitfinex","BTCUSD",1723360744290,0.12948113,61235.0,61234.0,0.39754233]
["bitfinex","BTCUSD",1723360744500,0.12948346,61235.0,61234.0,0.39754233]
["bitfinex","BTCUSD",1723360744709,0.0754,61235.0,61234.0,0.39739481]
["bitfinex","BTCUSD",1723360744935,0.12439672,61235.0,61234.0,0.39739481]
["bitfinex","BTCUSD",1723360745603,0.0754,61235.0,61234.0,0.39739481]
["bitfinex","BTCUSD",1723360745825,0.12439511,61235.0,61234.0,0.39739481]
["bitfinex","BTCUSD",1723360746076,0.12439511,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360746848,0.08048604,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360747432,0.15397871,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360747671,0.12439936,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360747896,0.15397876,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360748318,0.08048609,61235.0,61234.0,0.28311714]
["bitfinex","BTCUSD",1723360748473,0.12948569,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360748704,0.1243996,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360748890,0.0754,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360749094,0.1243996,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360749542,0.0754,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360750775,0.1243996,61235.0,61234.0,0.39743214]
["bitfinex","BTCUSD",1723360751250,0.1243996,61235.0,61234.0,0.2623302]
["bitfinex","BTCUSD",1723360751437,0.1243996,61235.0,61234.0,0.39750762]
["bitfinex","BTCUSD",1723360751838,0.1243996,61235.0,61234.0,0.28319262]
["bitfinex","BTCUSD",1723360752040,0.12948567,61235.0,61234.0,0.28319262]
["bitfinex","BTCUSD",1723360752241,0.08048607,61235.0,61234.0,0.28319262]
["bitfinex","BTCUSD",1723360752823,0.14889267,61235.0,61234.0,0.28319262]
["bitfinex","BTCUSD",1723360753157,0.12440175,61235.0,61234.0,0.28319262]
["bitfinex","BTCUSD",1723360753365,0.12440175,61235.0,61234.0,0.62613862]
["bitfinex","BTCUSD",1723360753507,0.05600175,61235.0,61234.0,0.39750762]
["bitfinex","BTCUSD",1723360753753,0.007,61235.0,61234.0,0.39750762]
["bitfinex","BTCUSD",1723360754405,0.05600175,61235.0,61234.0,0.39750762]
["bitfinex","BTCUSD",1723360754788,0.007,61235.0,61234.0,0.2623302]
["bitfinex","BTCUSD",1723360755030,0.007,61235.0,61234.0,0.3978095]
["bitfinex","BTCUSD",1723360755390,0.007,61235.0,61234.0,0.6264405]
["bitfinex","BTCUSD",1723360755986,0.007,61235.0,61234.0,1.24751742]
["bitfinex","BTCUSD",1723360756231,0.007,61235.0,61234.0,1.41532031]
["bitfinex","BTCUSD",1723360756570,0.007,61235.0,61234.0,1.41544442]
["bitfinex","BTCUSD",1723360757627,0.04900089,61247.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723360757939,0.04900089,61247.0,61245.0,0.28280341]
["bitfinex","BTCUSD",1723360758072,0.04900089,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360758529,0.25618833,61249.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360758530,0.04900089,61248.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360758778,0.005,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360759175,0.008,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360759379,0.0684,61249.0,61245.0,0.261493]
["bitfinex","BTCUSD",1723360759606,0.005,61247.0,61245.0,0.261493]
["bitfinex","BTCUSD",1723360760401,0.05395419,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360760602,0.005,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360761201,0.04895419,61248.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360761393,0.008,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360762155,0.013,61247.0,61245.0,0.261494]
["bitfinex","BTCUSD",1723360762762,0.013,61247.0,61245.0,0.1472]
["bitfinex","BTCUSD",1723360765577,0.013,61247.0,61246.0,0.114293]
["bitfinex","BTCUSD",1723360766637,0.013,61247.0,61246.0,0.484079]
["bitfinex","BTCUSD",1723360767051,0.07339245,61252.0,61248.0,0.114288]
["bitfinex","BTCUSD",1723360767052,0.0489283,61252.0,61248.0,0.114288]
["bitfinex","BTCUSD",1723360767253,0.2324403,61253.0,61248.0,0.114288]
["bitfinex","BTCUSD",1723360767453,0.2324403,61253.0,61249.0,0.0811]
["bitfinex","BTCUSD",1723360767673,0.183512,61253.0,61249.0,0.0811]
["bitfinex","BTCUSD",1723360768258,0.007,61252.0,61249.0,0.195386]
["bitfinex","BTCUSD",1723360768659,0.183512,61253.0,61249.0,0.195386]
["bitfinex","BTCUSD",1723360768660,0.195512,61253.0,61249.0,0.195386]
["bitfinex","BTCUSD",1723360768868,0.183512,61253.0,61249.0,0.195386]
["bitfinex","BTCUSD",1723360769218,0.191512,61253.0,61249.0,0.195386]
["bitfinex","BTCUSD",1723360770519,0.077232,61253.0,61250.0,0.114285]
["bitfinex","BTCUSD",1723360770688,0.077232,61253.0,61249.0,0.0811]
["bitfinex","BTCUSD",1723360770689,0.089232,61253.0,61249.0,0.0811]
["bitfinex","BTCUSD",1723360771295,0.089232,61253.0,61250.0,0.0601]
["bitfinex","BTCUSD",1723360771495,0.081232,61253.0,61250.0,0.0601]
["bitfinex","BTCUSD",1723360771701,0.090232,61253.0,61250.0,0.0601]
["bitfinex","BTCUSD",1723360772921,0.090232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360773324,0.078232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360773478,0.090232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360773682,0.081232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360773923,0.069232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360774124,0.089232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360774915,0.203512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360776488,0.183512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360776704,0.194512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360776938,0.201512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360777135,0.190512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360777251,0.183512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360777448,0.190512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360777658,0.194512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360779747,0.080232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360779969,0.194512,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360782796,0.080232,61253.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360782979,0.114281,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360783185,0.11936587,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360783660,0.00508487,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360784284,0.00808487,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360784487,0.01408487,61252.0,61251.0,0.0811]
["bitfinex","BTCUSD",1723360786906,0.01408487,61252.0,61251.0,0.195383]
["bitfinex","BTCUSD",1723360787506,0.01408483,61252.0,61251.0,0.195383]
["bitfinex","BTCUSD",1723360787736,0.01408483,61252.0,61251.0,0.3309747]
["bitfinex","BTCUSD",1723360787943,0.01408468,61252.0,61251.0,0.195383]
["bitfinex","BTCUSD",1723360788110,0.01408468,61252.0,61251.0,0.33097463]
["bitfinex","BTCUSD",1723360789685,0.009,61252.0,61251.0,0.33097463]
["bitfinex","BTCUSD",1723360790417,0.00033437,61252.0,61251.0,0.33097463]
["bitfinex","BTCUSD",1723360790643,0.00033437,61252.0,61251.0,0.21669163]
["bitfinex","BTCUSD",1723360790872,0.00541899,61252.0,61251.0,0.21669163]
["bitfinex","BTCUSD",1723360791426,0.00541905,61252.0,61251.0,0.21669157]
["bitfinex","BTCUSD",1723360793706,0.00541905,61252.0,61251.0,0.33097457]
["bitfinex","BTCUSD",1723360794903,0.00033437,61252.0,61251.0,0.33097365]
["bitfinex","BTCUSD",1723360795438,0.00541901,61252.0,61251.0,0.21669065]
["bitfinex","BTCUSD",1723360797328,0.00541907,61252.0,61251.0,0.21669065]
["bitfinex","BTCUSD",1723360798471,0.00541907,61252.0,61251.0,0.33097365]
["bitfinex","BTCUSD",1723360798671,0.00541901,61252.0,61251.0,0.33097365]
["bitfinex","BTCUSD",1723360800562,0.05431197,61252.0,61251.0,0.33097365]
["bitfinex","BTCUSD",1723360800905,0.05431197,61252.0,61251.0,0.62384065]
["bitfinex","BTCUSD",1723360801318,0.05431197,61252.0,61251.0,0.62384063]
["bitfinex","BTCUSD",1723360801495,0.07875845,61252.0,61251.0,0.62384063]
["bitfinex","BTCUSD",1723360801945,0.07890209,61252.0,61251.0,0.1454]
["bitfinex","BTCUSD",1723360802123,0.00541901,61252.0,61251.0,0.28099465]
["bitfinex","BTCUSD",1723360802326,0.07890262,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360802473,0.00541901,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360803757,0.07890865,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360803984,0.05441047,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360804161,0.00541901,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360804318,0.05441064,61252.0,61251.0,0.39527765]
["bitfinex","BTCUSD",1723360804667,0.05441064,61252.0,61251.0,0.3952714]
["bitfinex","BTCUSD",1723360804668,0.00541893,61252.0,61251.0,0.3952714]
["bitfinex","BTCUSD",1723360804841,0.04932695,61252.0,61251.0,0.3952714]
["bitfinex","BTCUSD",1723360806284,0.04932695,61252.0,61251.0,0.3961866]
["bitfinex","BTCUSD",1723360807921,0.00033437,61252.0,61251.0,0.3961866]
["bitfinex","BTCUSD",1723360808118,0.00033437,61252.0,61251.0,0.2605982]
["bitfinex","BTCUSD",1723360808319,0.00033437,61252.0,61251.0,0.39618589]
["bitfinex","BTCUSD",1723360808648,0.00033437,61252.0,61251.0,0.2605982]
["bitfinex","BTCUSD",1723360808851,0.00033437,61252.0,61251.0,0.39618544]
["bitfinex","BTCUSD",1723360810567,0.07382401,61252.0,61251.0,0.28190244]
["bitfinex","BTCUSD",1723360810916,0.49015262,61252.0,61251.0,0.13650244]
["bitfinex","BTCUSD",1723360811127,1.00729216,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360811334,0.77872916,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360811714,0.77364455,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360811909,0.77872975,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360815344,0.77872974,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360815556,0.71032974,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360815763,0.90121971,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360816818,0.64815595,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360816993,0.46547495,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360817193,0.46547495,61252.0,61251.0,0.13650717]
["bitfinex","BTCUSD",1723360817394,0.00541956,61252.0,61251.0,0.13650717]
["bitfinex","BTCUSD",1723360818020,0.07890707,61252.0,61251.0,0.13650717]
["bitfinex","BTCUSD",1723360818152,0.07973907,61252.0,61251.0,0.13650717]
["bitfinex","BTCUSD",1723360818737,0.07973854,61252.0,61251.0,0.13650636]
["bitfinex","BTCUSD",1723360818998,0.07465388,61252.0,61251.0,0.13650636]
["bitfinex","BTCUSD",1723360819206,0.07465388,61252.0,61251.0,0.13650596]
["bitfinex","BTCUSD",1723360820562,0.00116637,61252.0,61251.0,0.13650596]
["bitfinex","BTCUSD",1723360820975,0.07465073,61252.0,61251.0,0.13650596]
["bitfinex","BTCUSD",1723360821684,0.07465073,61252.0,61251.0,0.33088896]
["bitfinex","BTCUSD",1723360821891,0.07465073,61252.0,61251.0,0.39488896]
["bitfinex","BTCUSD",1723360822291,0.07465073,61252.0,61251.0,0.62345253]
["bitfinex","BTCUSD",1723360822499,0.07465073,61252.0,61251.0,0.39488553]
["bitfinex","BTCUSD",1723360823351,0.00116637,61252.0,61251.0,0.39488553]
["bitfinex","BTCUSD",1723360823665,0.00116637,61252.0,61251.0,0.62345253]
["bitfinex","BTCUSD",1723360824249,0.00116637,61252.0,61251.0,0.39488553]
["bitfinex","BTCUSD",1723360825646,0.00116637,61252.0,61251.0,0.62345253]
["bitfinex","BTCUSD",1723360825848,0.00116637,61252.0,61251.0,0.62345072]
["bitfinex","BTCUSD",1723360826030,0.00116637,61252.0,61251.0,1.01583264]
["bitfinex","BTCUSD",1723360826949,0.000832,61252.0,61251.0,1.01583264]
["bitfinex","BTCUSD",1723360827152,0.000832,61252.0,61251.0,1.01683264]
["bitfinex","BTCUSD",1723360827304,0.000832,61252.0,61251.0,1.01783264]
["bitfinex","BTCUSD",1723360827513,0.000832,61252.0,61251.0,0.88124712]
["bitfinex","BTCUSD",1723360827709,0.000832,61252.0,61251.0,1.01983055]
["bitfinex","BTCUSD",1723360828714,0.000832,61252.0,61251.0,1.01883055]
["bitfinex","BTCUSD",1723360828903,0.000832,61252.0,61251.0,1.02183055]
["bitfinex","BTCUSD",1723360829534,0.000832,61252.0,61251.0,0.88624712]
["bitfinex","BTCUSD",1723360829741,0.000832,61252.0,61251.0,1.02181991]
["bitfinex","BTCUSD",1723360829947,0.000832,61252.0,61251.0,1.21481412]
["bitfinex","BTCUSD",1723360830159,0.000832,61252.0,61251.0,1.35038549]
["bitfinex","BTCUSD",1723360830364,0.000832,61252.0,61251.0,1.37338549]
["bitfinex","BTCUSD",1723360830570,0.000832,61252.0,61251.0,1.44116879]
["bitfinex","BTCUSD",1723360830812,0.000832,61252.0,61251.0,1.61062027]
["bitfinex","BTCUSD",1723360831213,0.000832,61252.0,61251.0,1.44116879]
["bitfinex","BTCUSD",1723360831726,0.000832,61252.0,61251.0,1.44286849]
["bitfinex","BTCUSD",1723360831952,0.001832,61252.0,61251.0,1.44986849]
["bitfinex","BTCUSD",1723360832134,0.001832,61252.0,61251.0,1.44686849]
["bitfinex","BTCUSD",1723360832641,0.001832,61252.0,61251.0,1.44786849]
["bitfinex","BTCUSD",1723360832836,0.000832,61252.0,61251.0,1.43986849]
["bitfinex","BTCUSD",1723360833043,0.001832,61252.0,61251.0,1.44685742]
["bitfinex","BTCUSD",1723360833158,0.002832,61252.0,61251.0,1.45485742]
["bitfinex","BTCUSD",1723360833574,0.001832,61252.0,61251.0,1.44785742]
["bitfinex","BTCUSD",1723360834000,0.000832,61252.0,61251.0,1.43985742]
["bitfinex","BTCUSD",1723360834393,0.001832,61252.0,61251.0,1.46085742]
["bitfinex","BTCUSD",1723360834981,0.002832,61252.0,61251.0,1.46785742]
["bitfinex","BTCUSD",1723360835477,0.000832,61252.0,61251.0,1.43985742]
["bitfinex","BTCUSD",1723360835634,0.000832,61252.0,61251.0,1.37207412]
["bitfinex","BTCUSD",1723360835849,0.002832,61252.0,61251.0,1.38707412]
["bitfinex","BTCUSD",1723360836442,0.002832,61252.0,61251.0,1.38707544]
["bitfinex","BTCUSD",1723360840016,0.002832,61252.0,61251.0,1.38707161]
["bitfinex","BTCUSD",1723360840415,0.002832,61252.0,61251.0,1.38707164]
["bitfinex","BTCUSD",1723360841740,0.002832,61252.0,61251.0,1.25805282]
["bitfinex","BTCUSD",1723360841952,0.002832,61252.0,61251.0,1.3936106]
["bitfinex","BTCUSD",1723360843569,0.002832,61252.0,61251.0,1.25805282]
["bitfinex","BTCUSD",1723360843767,0.002832,61252.0,61251.0,1.39361003]
["bitfinex","BTCUSD",1723360844191,0.002832,61252.0,61251.0,1.46138863]
["bitfinex","BTCUSD",1723360844819,0.002832,61252.0,61251.0,1.39361003]
["bitfinex","BTCUSD",1723360847239,0.002832,61252.0,61251.0,1.25805282]
["bitfinex","BTCUSD",1723360847431,0.002832,61252.0,61251.0,1.39361548]
["bitfinex","BTCUSD",1723360849304,0.002832,61252.0,61251.0,0.76284248]
["bitfinex","BTCUSD",1723360849418,0.071232,61252.0,61251.0,0.25617756]
["bitfinex","BTCUSD",1723360849626,0.147332,61252.0,61251.0,0.25617756]
["bitfinex","BTCUSD",1723360850189,0.147332,61252.0,61251.0,0.37046056]
["bitfinex","BTCUSD",1723360851091,0.147332,61252.0,61251.0,0.37048116]
["bitfinex","BTCUSD",1723360851972,0.078932,61252.0,61251.0,0.37048116]
["bitfinex","BTCUSD",1723360853370,0.208632,61252.0,61251.0,0.37048116]
["bitfinex","BTCUSD",1723360853578,0.780039,61252.0,61251.0,0.0206149]
["bitfinex","BTCUSD",1723360853776,0.78512398,61252.0,61251.0,0.0159152]
["bitfinex","BTCUSD",1723360853990,0.6054156,61252.0,61251.0,0.0159152]
["bitfinex","BTCUSD",1723360854179,0.55656098,61252.0,61251.0,0.0159152]
["bitfinex","BTCUSD",1723360854406,0.55556098,61252.0,61251.0,0.0089152]
["bitfinex","BTCUSD",1723360854600,0.55556098,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360854601,0.55456098,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360854796,0.55556098,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360854996,0.55756098,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360855197,0.551476,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360855495,0.551476,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360855885,0.549476,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360856084,0.549476,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360856802,0.481076,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360857002,0.000832,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360857188,0.000832,61252.0,61251.0,0.36161312]
["bitfinex","BTCUSD",1723360857393,0.000832,61252.0,61251.0,0.59547488]
["bitfinex","BTCUSD",1723360858180,0.00054351,61252.0,61251.0,0.59547488]
["bitfinex","BTCUSD",1723360861657,0.00054351,61252.0,61251.0,0.17402488]
["bitfinex","BTCUSD",1723360862660,0.00054351,61252.0,61251.0,0.38830788]
["bitfinex","BTCUSD",1723360862661,0.06894351,61252.0,61251.0,0.38830788]
["bitfinex","BTCUSD",1723360862856,0.00054351,61252.0,61251.0,0.38830788]
["bitfinex","BTCUSD",1723360863060,0.00054351,61252.0,61251.0,0.61687488]
["bitfinex","BTCUSD",1723360863473,0.00054351,61252.0,61251.0,0.38830788]
["bitfinex","BTCUSD",1723360863924,0.00025589,61252.0,61251.0,0.38830788]
["bitfinex","BTCUSD",1723360864534,0.00025589,61252.0,61251.0,0.89195629]
["bitfinex","BTCUSD",1723360865516,0.00025589,61252.0,61251.0,0.66338929]
["bitfinex","BTCUSD",1723360867726,0.00025589,61252.0,61251.0,0.52780788]
["bitfinex","BTCUSD",1723360867927,0.00025589,61252.0,61251.0,0.66338766]
["bitfinex","BTCUSD",1723360872091,0.00025589,61252.0,61251.0,0.89195466]
["bitfinex","BTCUSD",1723360872291,0.00025589,61252.0,61251.0,1.12052166]
["bitfinex","BTCUSD",1723360872609,0.00025589,61252.0,61251.0,0.89195466]
["bitfinex","BTCUSD",1723360874821,0.00025589,61252.0,61251.0,0.90189444]
["bitfinex","BTCUSD",1723360874961,0.00025589,61252.0,61251.0,0.901892]
["bitfinex","BTCUSD",1723360878994,0.00025589,61252.0,61251.0,0.673325]
["bitfinex","BTCUSD",1723360879197,0.00025589,61252.0,61251.0,0.48590222]
["bitfinex","BTCUSD",1723360879776,0.00025589,61252.0,61251.0,0.48591486]
["bitfinex","BTCUSD",1723360880591,0.00025589,61252.0,61251.0,0.40961486]
["bitfinex","BTCUSD",1723360881079,0.00025589,61252.0,61251.0,0.52389786]
["bitfinex","BTCUSD",1723360882334,0.00025589,61252.0,61251.0,0.52389411]
["bitfinex","BTCUSD",1723360883396,0.00025589,61252.0,61251.0,0.40961111]
["bitfinex","BTCUSD",1723360883944,0.18293689,61252.0,61251.0,0.24579619]
["bitfinex","BTCUSD",1723360884197,0.41149989,61252.0,61251.0,0.24579619]
["bitfinex","BTCUSD",1723360887422,0.18293689,61252.0,61251.0,0.24579619]
["bitfinex","BTCUSD",1723360887618,0.00025589,61252.0,61251.0,0.24579619]
["bitfinex","BTCUSD",1723360887754,0.00025589,61252.0,61251.0,0.11020996]
["bitfinex","BTCUSD",1723360887960,0.00025589,61252.0,61251.0,0.24579835]
["bitfinex","BTCUSD",1723360888966,0.00025589,61252.0,61251.0,0.32489835]
["bitfinex","BTCUSD",1723360891167,0.55479989,61252.0,61251.0,0.24579835]
["bitfinex","BTCUSD",1723360891337,0.60879047,61252.0,61251.0,0.24579835]
["bitfinex","BTCUSD",1723360891537,0.55988458,61252.0,61251.0,0.11020996]
["bitfinex","BTCUSD",1723360891840,0.55988458,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360892196,0.78844758,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360892402,0.86180641,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360892610,0.85672172,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360892813,0.63324356,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360893336,0.86180656,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360893548,0.63324356,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360894152,1.15052946,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360894410,1.27279418,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360894565,1.27296999,61252.0,61251.0,0.0049152]
["bitfinex","BTCUSD",1723360894957,1.27296999,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360895159,1.1505422,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360895359,1.3811052,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360895585,1.02101073,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360895959,1.37914384,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360896179,1.88813019,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360896417,1.88813095,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360896640,1.52802212,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360896855,1.3831446,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360897122,1.89013269,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360897332,2.90358258,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360898182,2.90158258,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360898385,2.89958258,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360898638,2.90958258,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360898757,2.90458258,61252.0,61251.0,0.0019152]
["bitfinex","BTCUSD",1723360898952,2.89958258,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360899201,2.83494761,61252.0,61251.0,0.0019152]
["bitfinex","BTCUSD",1723360899373,2.98673574,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360899576,2.90280541,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360899780,2.83994791,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360900009,2.9028257,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360900217,2.83994791,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360900620,2.47969452,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360902674,2.33295982,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360903671,2.33298227,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360907027,2.32789637,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360907181,2.33298224,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360910585,2.32789637,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360910869,2.33298228,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360912271,2.56154528,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360912426,2.33298228,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360912837,2.39691698,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360913006,2.40369842,61252.0,61251.0,0.0029152]
["bitfinex","BTCUSD",1723360913519,2.39869842,61252.0,61251.0,0.0019152]
["bitfinex","BTCUSD",1723360913723,2.39869842,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360913946,2.40569842,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360914147,2.41669842,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360914359,2.41666828,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360914511,2.40566828,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360914712,2.70502542,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360914919,2.56622432,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360915132,2.55422432,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360915337,2.56822432,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360915535,2.421669,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360917514,2.42167451,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360917909,2.42114557,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360918417,2.44114557,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360918613,2.42114557,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360919056,2.66970857,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360919231,2.64970857,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360919431,2.66970857,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360920035,2.64970857,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360920593,2.56767906,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360921018,2.5676791,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360921257,2.5876791,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360921779,2.8162421,61252.0,61251.0,0.0009152]
["bitfinex","BTCUSD",1723360921971,2.8162421,61252.0,61233.0,0.1386]
["bitfinex","BTCUSD",1723360921972,0.114313,61235.0,61233.0,0.1386]
["bitfinex","BTCUSD",1723360922083,0.57665315,61235.0,61233.0,0.1386]
["bitfinex","BTCUSD",1723360922285,0.57665315,61235.0,61234.0,0.0056518]
["bitfinex","BTCUSD",1723360922541,0.57665315,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360922943,0.80528015,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360923487,0.85413379,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360923687,0.80528015,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360923888,0.80528083,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360924255,0.85513245,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360924459,1.57213527,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360924633,2.47223823,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360924832,2.41258143,61235.0,61234.0,0.0009152]
["bitfinex","BTCUSD",1723360925043,1.038853,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360925242,2.74761101,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360925404,2.76761101,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360925610,3.25482682,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360925830,2.74774689,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360926237,2.60114931,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360926651,2.16201531,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360926861,2.23041531,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360927004,1.48041531,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360927492,1.4919553,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360927853,1.4799553,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360928051,1.4929553,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360928536,1.4829553,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360928654,1.4969553,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360928861,1.33314038,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360929100,1.32014038,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360929350,1.30614038,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360929849,1.3475482,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360930266,0.88770674,61233.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723360930446,0.97390515,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360930651,0.90070674,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360930806,0.97391062,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360931008,0.96091023,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360931214,0.97391023,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360931629,0.97391023,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360934270,0.97390994,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360935126,0.90070635,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360935329,1.49070635,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360935522,1.56392904,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360935820,1.95056777,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360936795,1.95060728,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360936996,1.97496896,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360937223,1.95060791,61233.0,61232.0,0.1395141]
["bitfinex","BTCUSD",1723360937579,1.97496896,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360937794,1.85296298,61233.0,61232.0,0.0771141]
["bitfinex","BTCUSD",1723360938061,1.85296298,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360938220,1.95061261,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360938427,1.85296298,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360938853,1.85296303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360939193,1.97496901,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360939348,1.85296303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360939677,1.97496901,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360939905,1.85296303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360940270,1.83996303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360940472,1.93763587,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360940671,1.85396303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360941354,1.83996303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360941986,1.85396303,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360942193,1.97596901,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360942796,1.4917064,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360942997,1.97608222,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360944006,1.85396413,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360944853,1.95165763,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360945273,1.93765749,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360945613,1.96208208,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360945811,1.96108214,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360946266,1.97508214,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360946465,1.83996405,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360946672,1.95166276,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360947074,1.95166266,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360947901,1.94657544,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360948089,1.95166266,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360948249,1.95165929,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360948447,1.85395559,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360948858,1.84886837,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360949063,2.03965037,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360949263,2.02565037,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360949481,2.01165037,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360949669,2.03865037,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360951738,2.04543337,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360952488,1.969998,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360952642,1.92357509,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360956174,1.92351598,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360956631,1.91164407,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360956798,1.9235143,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360957403,1.9235161,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360958360,2.24402139,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360958517,2.60450863,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360959927,2.68710863,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360961999,2.68713956,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360962125,2.91577356,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360963430,2.91662757,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360965003,2.90362757,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360965209,2.88962757,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360965432,2.91762757,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360965646,3.08276337,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360965919,3.05476337,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360966225,3.08276337,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360966397,3.10276337,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360966599,2.93765107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360966797,2.91765107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360967602,2.90365107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360968504,2.88965107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360968706,2.91765107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360968970,2.83505107,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360970615,2.83467591,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360971168,2.83467143,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360974260,2.83475826,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360977051,2.59612426,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360977275,2.59612426,61233.0,61232.0,0.0807141]
["bitfinex","BTCUSD",1723360977876,2.59602758,61233.0,61232.0,0.0807141]
["bitfinex","BTCUSD",1723360979605,2.59602735,61233.0,61232.0,0.0807141]
["bitfinex","BTCUSD",1723360979805,2.59602735,61233.0,61232.0,0.1432141]
["bitfinex","BTCUSD",1723360980503,2.5960013,61233.0,61232.0,0.1432141]
["bitfinex","BTCUSD",1723360980914,2.53175387,61233.0,61232.0,0.1432141]
["bitfinex","BTCUSD",1723360981142,2.59607274,61233.0,61232.0,0.1432141]
["bitfinex","BTCUSD",1723360981276,2.59607274,61233.0,61232.0,0.0807141]
["bitfinex","BTCUSD",1723360981472,2.59607274,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360983813,2.5961115,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360987332,2.53179136,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360987556,2.59655443,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360988162,2.58468843,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360988371,2.59650177,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723360988689,2.59650177,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360989459,2.59639632,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360991206,2.59639578,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360993019,2.59640797,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360994675,2.58454185,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360994885,2.59660987,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360997527,1.72715956,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360997733,2.59659969,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723360998915,2.59658914,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723361002281,1.54574022,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361002411,0.80670324,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361003013,0.80666292,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361003214,0.79266292,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361003622,0.57302892,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361004061,0.56402892,61233.0,61232.0,0.14462577]
["bitfinex","BTCUSD",1723361004483,0.56702892,61233.0,61232.0,0.14462577]
["bitfinex","BTCUSD",1723361004632,0.55302892,61233.0,61232.0,0.14462577]
["bitfinex","BTCUSD",1723361005068,0.55602892,61233.0,61232.0,0.14462577]
["bitfinex","BTCUSD",1723361005937,0.78466292,61233.0,61232.0,0.14462577]
["bitfinex","BTCUSD",1723361006130,1.01329692,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361006588,1.16032943,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361006800,1.01329692,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361007984,1.0052114,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361008183,1.01029731,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361008390,1.00729731,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361008569,1.01329731,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361008994,1.00729715,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361009194,1.01429715,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361009371,1.02229715,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361009590,1.0152971,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361009788,1.0072971,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361010231,1.0132971,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361011067,1.0192971,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361011412,1.01930887,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361012370,1.00730887,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361012895,1.01530888,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361013299,1.00730888,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361013703,1.01630888,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361014055,1.23594288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361014465,1.25094288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361014663,1.24294288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361015082,1.25194288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361015603,1.23594288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361015812,1.24594288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361016004,1.24494288,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361016213,1.24494207,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361016418,1.25394207,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361016625,1.02530807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361016763,1.01630807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361017171,1.02630807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361017651,1.00730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361017988,1.01730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361018189,1.00730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361018388,1.01930807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361018836,1.00730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361019040,1.02830807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361019439,1.01830807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361019649,1.00730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361020063,1.01730807,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361020261,1.02422317,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361020459,1.01930793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361020828,1.03030793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361021042,1.01830793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361021270,1.02830793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361022229,1.01730793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361022405,1.02730793,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361023347,1.02222317,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361023507,1.02730848,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361024096,1.01730848,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361024298,1.02630848,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361025099,1.01630848,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361025300,1.02530848,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361025560,1.02530723,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361026868,1.02530754,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361029243,1.25394154,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361029442,1.47230737,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361029962,1.46552717,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361030158,1.4723039,61233.0,61232.0,0.1398141]
["bitfinex","BTCUSD",1723361030365,1.39572755,61233.0,61232.0,0.0797141]
["bitfinex","BTCUSD",1723361030575,1.47234499,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361030987,1.47228089,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361031379,1.83256473,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361031574,2.66776452,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361032164,1.79837213,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361032346,2.66780878,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361032751,2.60260878,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361034264,2.52605565,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361034469,2.60248196,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361036544,2.60248196,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361037743,2.52605565,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361037943,2.60251443,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361039324,1.73307778,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361039513,2.60247586,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361040843,2.52601708,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361041064,2.60261225,61233.0,61232.0,0.1417141]
["bitfinex","BTCUSD",1723361044526,2.84312717,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361046687,3.24591087,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361046890,3.08176117,61233.0,61232.0,0.0009141]
["bitfinex","BTCUSD",1723361047469,3.08176117,61233.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723361047470,0.34303,61219.0,61212.0,0.0797]
["bitfinex","BTCUSD",1723361047714,1.46498468,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361048014,1.97891192,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361048146,2.14408698,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361048664,1.98491192,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361049285,1.99291192,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361049709,1.98491192,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361050091,1.99091192,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361050297,1.99413356,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361050729,1.98500772,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361050903,1.91910077,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361051332,1.90710077,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361051536,1.914017,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361051747,1.93209933,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361051957,1.92009933,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361052084,2.05372812,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361052279,1.54657924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361052481,1.55857924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361052883,1.54657924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361053087,1.55957924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361053330,2.26057924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361053508,2.10095045,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361053715,2.25957924,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361054222,2.11295045,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361054586,2.10786812,61219.0,61212.0,0.1462]
["bitfinex","BTCUSD",1723361054785,2.10786812,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361054786,2.11295047,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361055810,1.94913555,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361056013,1.94913555,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361056214,2.07127139,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361056746,1.94913555,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361058255,1.9440532,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361058452,1.94913808,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361058812,2.07131064,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361060641,2.06622576,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361060966,0.96212466,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361061125,1.12825941,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361062231,1.12825952,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361063195,0.66820216,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361063396,1.12825524,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361065099,1.1282554,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361065497,1.12825678,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361065897,1.12825669,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361067363,0.74151732,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361067726,1.03050694,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361068181,1.02542171,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361068409,1.03050772,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361068606,0.66820301,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361070513,1.03051214,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361070713,0.66820301,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361071081,1.03051112,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361071799,1.12826764,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361074608,1.35695464,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361074804,1.12830692,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361075249,1.35699374,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361075454,1.25920048,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361075852,1.38144205,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361077056,1.3814421,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361080445,1.25920053,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361081935,1.32356433,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361083247,1.33034491,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361084045,1.25411465,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361084250,1.33031886,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361087912,1.33016903,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361088978,1.25411465,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361089190,1.47684374,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361090698,1.98410067,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361091305,1.83741078,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361091521,1.76137158,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361091690,1.83752557,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361093296,1.83753861,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361095232,1.83753245,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361095437,1.76137846,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361095638,1.8374349,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361095985,1.76137846,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361096203,1.8374349,61219.0,61218.0,0.155341]
["bitfinex","BTCUSD",1723361096592,1.8374349,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361098173,1.83686068,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361099415,1.7726636,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361099610,1.83685019,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361100319,1.76080424,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361100515,1.83695379,61219.0,61218.0,0.088841]
["bitfinex","BTCUSD",1723361101334,2.46695379,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361101923,2.46697243,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361102527,2.46695931,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361104518,2.46696153,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361106117,2.45510069,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361106280,2.46696524,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361106705,2.46646802,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361107757,2.46646802,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361108232,2.39806802,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361108434,2.46646802,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361108757,2.46646802,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361108953,2.45968819,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361109116,2.46646798,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361109793,2.40268976,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361109938,2.46610776,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361110559,2.46610776,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361110891,2.46610776,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361113380,2.40268846,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361113580,2.46652679,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361115593,2.39812861,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361115793,2.46652861,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361116633,2.46652861,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361116825,2.45466525,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361117026,2.46597389,61219.0,61218.0,0.087941]
["bitfinex","BTCUSD",1723361117459,2.46597389,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361120417,2.39082692,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361120621,2.39759581,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361120819,2.46599581,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361120978,2.23730881,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361121376,2.46599581,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361123200,2.46682781,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361123405,2.4668064,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361123684,1.08291962,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361123892,0.80266742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361124461,0.6964483,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361124660,0.6854483,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361124839,0.9141353,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361125054,0.9131353,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361125254,0.79066742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361125437,0.79166742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361125639,0.79566742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361125840,0.78366742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361126079,0.78766742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361126548,0.88559939,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361126954,0.78766742,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361127405,0.65689876,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361127576,0.65689897,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361127814,0.58849897,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361128018,0.65181656,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361128235,0.65181656,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361128236,0.65689903,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361128408,0.55898069,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361128637,0.55389822,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361128856,0.55898065,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361129065,0.37623765,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361129235,0.27008678,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361129449,0.49877378,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361129677,0.49877378,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361129805,0.49369135,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361130004,0.15574386,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361130430,0.26500435,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361131179,0.15066135,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361131327,0.26500435,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361131529,0.191575,61219.0,61218.0,0.1561854]
["bitfinex","BTCUSD",1723361133082,0.191575,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361133843,0.077232,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361134044,0.12616554,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361134655,0.24050854,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361134856,0.12616554,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361135056,0.077232,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361135294,0.12616159,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361135515,0.12616159,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361135717,0.24050459,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361135879,0.24050459,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361140130,0.24050459,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361140511,0.46919159,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361140750,0.46919159,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361141167,0.420262,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361143242,0.420262,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361143444,0.420262,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361143643,0.420262,61219.0,61218.0,0.151041]
["bitfinex","BTCUSD",1723361144064,0.420262,61219.0,61218.0,0.15617193]
["bitfinex","BTCUSD",1723361144467,0.80309211,61219.0,61218.0,0.01427193]
["bitfinex","BTCUSD",1723361144673,1.09711839,61219.0,61218.0,0.01427193]
["bitfinex","BTCUSD",1723361144942,1.1949092,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361146983,1.1141092,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361147142,1.3427962,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361147342,1.24500539,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361147543,1.17661328,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361147782,1.24501304,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361148395,1.3672449,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361149412,1.5126449,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361149614,1.51264572,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361150973,1.44804572,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361151179,1.36216424,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361151374,1.36724572,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361151914,1.36728551,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361157258,1.2450157,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361159051,1.23993422,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361159294,1.24501572,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361160640,1.2450157,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361160881,0.9479287,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361161103,1.0163287,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361161337,0.7192417,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361161555,0.5589547,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361162090,0.5589547,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361162996,0.55895472,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361163468,0.78764172,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361163696,0.78764172,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361164432,0.78764099,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361164641,0.55895399,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361164857,0.78764099,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361165076,0.44461099,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361165297,0.55895399,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361165723,0.44461099,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361165949,0.55895391,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361166686,0.55895391,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361166925,0.55387247,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361167191,0.55895338,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361168709,0.19665591,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361168951,0.55894784,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361169376,0.55894784,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361170180,0.55894852,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361170820,0.91003462,61219.0,61218.0,0.1537783]
["bitfinex","BTCUSD",1723361171205,0.78763552,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361171803,0.55894852,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361172437,0.68134762,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361172596,0.55894852,61219.0,61218.0,0.148641]
["bitfinex","BTCUSD",1723361172992,0.65690361,61219.0,61218.0,0.28430833]
["bitfinex","BTCUSD",1723361173392,0.54256061,61219.0,61218.0,0.2894404]
["bitfinex","BTCUSD",1723361173793,0.65690361,61219.0,61218.0,0.2894404]
["bitfinex","BTCUSD",1723361174017,0.54256061,61219.0,61218.0,0.2894404]
["bitfinex","BTCUSD",1723361174422,0.53747902,61219.0,61218.0,0.15377307]
["bitfinex","BTCUSD",1723361174625,0.53580093,61219.0,61218.0,0.28943903]
["bitfinex","BTCUSD",1723361175035,0.53580093,61219.0,61218.0,0.15377307]
["bitfinex","BTCUSD",1723361175232,0.53580093,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361176470,0.43784584,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361176672,0.00715391,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361176871,0.08061196,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361178088,0.08060877,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361179305,0.19495177,61219.0,61218.0,0.28943907]
["bitfinex","BTCUSD",1723361180948,0.00207034,61219.0,61218.0,0.40378407]
["bitfinex","BTCUSD",1723361181159,0.0510408,61219.0,61218.0,0.40378407]
["bitfinex","BTCUSD",1723361182178,0.0510408,61219.0,61218.0,0.40377918]
["bitfinex","BTCUSD",1723361183009,0.04897046,61219.0,61218.0,0.40377918]
["bitfinex","BTCUSD",1723361183185,0.04980246,61219.0,61218.0,0.40677918]
["bitfinex","BTCUSD",1723361183623,0.0497971,61219.0,61218.0,0.40677918]
["bitfinex","BTCUSD",1723361184087,0.0517971,61219.0,61218.0,0.40677918]
["bitfinex","BTCUSD",1723361184434,0.0517971,61219.0,61218.0,0.29243418]
["bitfinex","BTCUSD",1723361184658,0.0497971,61219.0,61218.0,0.29243418]
["bitfinex","BTCUSD",1723361184859,0.04922141,61219.0,61218.0,0.29543418]
["bitfinex","BTCUSD",1723361187177,0.04922141,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361187413,0.04922141,61219.0,61218.0,0.29543578]
["bitfinex","BTCUSD",1723361187894,0.04922141,61219.0,61218.0,0.29543557]
["bitfinex","BTCUSD",1723361191204,0.04922141,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361191407,0.00025631,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361191582,0.00025631,61219.0,61218.0,0.29543458]
["bitfinex","BTCUSD",1723361192060,0.04922141,61219.0,61218.0,0.29543458]
["bitfinex","BTCUSD",1723361192399,0.00025631,61219.0,61218.0,0.29543458]
["bitfinex","BTCUSD",1723361194494,0.00025631,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361195143,0.04922141,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361195359,0.04922141,61219.0,61218.0,0.29543653]
["bitfinex","BTCUSD",1723361196069,0.0543041,61219.0,61218.0,0.29543653]
["bitfinex","BTCUSD",1723361196308,0.04922141,61219.0,61218.0,0.29543653]
["bitfinex","BTCUSD",1723361196557,0.00025631,61219.0,61218.0,0.27411807]
["bitfinex","BTCUSD",1723361196772,0.00025631,61219.0,61218.0,0.40977956]
["bitfinex","BTCUSD",1723361197217,0.00025631,61219.0,61218.0,0.29543456]
["bitfinex","BTCUSD",1723361198563,0.00025631,61219.0,61218.0,0.40977956]
["bitfinex","BTCUSD",1723361199461,0.00533907,61219.0,61218.0,0.40977956]
["bitfinex","BTCUSD",1723361201158,0.00533907,61219.0,61218.0,0.40977933]
["bitfinex","BTCUSD",1723361201815,0.0542911,61219.0,61218.0,0.40977933]
["bitfinex","BTCUSD",1723361202206,0.00533907,61219.0,61218.0,0.40977933]
["bitfinex","BTCUSD",1723361202433,0.0542911,61219.0,61218.0,0.40977933]
["bitfinex","BTCUSD",1723361204658,0.0542911,61219.0,61218.0,0.27411807]
["bitfinex","BTCUSD",1723361204846,0.0542911,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361205249,0.05429112,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361206843,0.00533909,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361207460,0.05430086,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361207664,0.05430366,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361208077,0.00533909,61219.0,61218.0,0.29543455]
["bitfinex","BTCUSD",1723361208278,0.00533908,61219.0,61218.0,0.15977307]
["bitfinex","BTCUSD",1723361208488,0.00533908,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361208489,0.07876712,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361209097,0.00533908,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361209512,0.07876712,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361209869,0.00533908,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361209999,0.07876712,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361212070,0.07881334,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361212513,0.00533908,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361213312,0.07882208,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361213628,0.00533908,61219.0,61218.0,0.29543558]
["bitfinex","BTCUSD",1723361214163,0.1472255,61219.0,61218.0,0.15593558]
["bitfinex","BTCUSD",1723361214367,0.79005608,61219.0,61218.0,0.15080351]
["bitfinex","BTCUSD",1723361214566,1.15231548,61219.0,61218.0,0.015141]
["bitfinex","BTCUSD",1723361215117,1.15235197,61219.0,61218.0,0.015141]
["bitfinex","BTCUSD",1723361215519,1.15235196,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361215847,1.15235196,61219.0,61218.0,0.013141]
["bitfinex","BTCUSD",1723361216049,1.15235209,61219.0,61218.0,0.013141]
["bitfinex","BTCUSD",1723361216259,1.15235209,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361216463,1.15235209,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361216874,1.15235209,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361217285,1.1472692,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361217511,1.1523521,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361217712,1.0839521,61219.0,61218.0,0.011141]
["bitfinex","BTCUSD",1723361217926,1.1523521,61219.0,61218.0,0.011141]
["bitfinex","BTCUSD",1723361218333,1.1523521,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361218745,1.1523521,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361219188,1.15235211,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361219359,1.15335211,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361219590,1.15235211,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361220366,0.92366511,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361220769,0.77906511,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361221116,0.55137811,61219.0,61218.0,0.071541]
["bitfinex","BTCUSD",1723361221345,0.67282401,61219.0,61218.0,0.071541]
["bitfinex","BTCUSD",1723361221576,0.64833326,61219.0,61218.0,0.07667074]
["bitfinex","BTCUSD",1723361221816,0.55037811,61219.0,61218.0,0.07767074]
["bitfinex","BTCUSD",1723361222004,0.55037811,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361222633,0.64833125,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361222862,0.64830813,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361223069,0.55035479,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361223285,0.64830813,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361223506,0.64830813,61219.0,61218.0,0.076541]
["bitfinex","BTCUSD",1723361223678,0.64830763,61219.0,61218.0,0.076541]
["bitfinex","BTCUSD",1723361223901,0.64830763,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361224113,0.6483076,61219.0,61218.0,0.072541]
["bitfinex","BTCUSD",1723361224316,0.55035479,61219.0,61218.0,0.075541]
["bitfinex","BTCUSD",1723361224544,0.64830765,61219.0,61218.0,0.075541]
["bitfinex","BTCUSD",1723361224739,0.55035479,61219.0,61218.0,0.078541]
["bitfinex","BTCUSD",1723361224940,0.64830765,61219.0,61218.0,0.074541]
["bitfinex","BTCUSD",1723361225187,0.64830798,61219.0,61218.0,0.074541]
["bitfinex","BTCUSD",1723361225625,0.87191174,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361225836,0.90148376,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361226243,0.67279676,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361226836,0.90148376,61219.0,61218.0,0.02127468]
["bitfinex","BTCUSD",1723361227030,0.67279676,61219.0,61218.0,0.02127468]
["bitfinex","BTCUSD",1723361227438,0.67278546,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361227638,0.55035509,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361228630,0.55035509,61219.0,61218.0,0.01427468]
["bitfinex","BTCUSD",1723361228929,0.55035497,61219.0,61218.0,0.01527468]
["bitfinex","BTCUSD",1723361229612,0.6727807,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361229946,0.9014677,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361230162,0.84224197,61219.0,61218.0,0.01727468]
["bitfinex","BTCUSD",1723361230387,0.84224197,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361230789,0.84224197,61219.0,61218.0,0.011141]
["bitfinex","BTCUSD",1723361231008,0.84224197,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361231210,0.84324197,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361231616,0.96566637,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361232136,0.96468152,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361232307,0.96468152,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361232517,0.96468152,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361232864,0.96468152,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361233598,0.96468152,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361234245,0.84225447,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361235050,0.84225447,61219.0,61218.0,0.012141]
["bitfinex","BTCUSD",1723361235462,0.84225447,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361235656,0.84225447,61219.0,61218.0,0.011141]
["bitfinex","BTCUSD",1723361236732,0.84225531,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361236935,1.07094231,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361237185,0.84225531,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361240777,1.07094231,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361241310,1.07095201,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361241513,1.07095226,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361241887,1.07095226,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361242037,1.07295226,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361242827,1.07095226,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361243237,1.07195226,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361243659,1.00875226,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361246290,1.00875202,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361248120,1.00775202,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361248320,1.00775202,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361249139,1.15515202,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361250689,1.15515416,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361251286,1.15515433,61219.0,61218.0,0.010141]
["bitfinex","BTCUSD",1723361251634,1.15515433,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361251863,1.15615433,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361252035,1.38484133,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361252646,1.38484182,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361253301,1.54865674,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361253503,1.48235674,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361254800,1.40125674,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361255427,1.40125761,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361256603,1.16748527,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361256822,1.00367035,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361257463,1.0087561,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361257859,0.9403561,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361258082,1.0087561,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361259273,1.6987561,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361259883,1.33645906,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361260086,1.6987561,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361260457,1.69367035,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361260692,1.6987571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361261321,1.7798571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361261685,1.94367202,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361262494,1.86257202,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361262640,1.88407202,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361262840,1.7202571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361263039,1.6518571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361263248,1.7202571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361263451,1.7979571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361263884,1.7202571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361264690,1.7868571,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361265339,1.78177035,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361265491,1.78685629,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361266680,1.78685642,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361267060,2.01554342,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361268140,2.52275928,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361268340,2.60045928,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361269023,2.59537321,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361269161,2.60045916,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361270059,2.66433696,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361270274,2.60045916,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361270462,2.76427408,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361271499,2.83494914,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361271700,2.14494914,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361271909,2.71494914,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361272117,2.07834914,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361273184,2.07156861,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361273390,2.00258813,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361273637,2.07819848,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361273843,2.00049848,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361274042,1.99371823,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361274767,2.00049843,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361277544,1.93675352,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361277736,2.00046082,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361278167,2.0004608,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361281225,1.92488813,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361281430,2.00033362,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361281843,1.99355334,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361283005,2.71355334,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361283216,2.85355334,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361283391,2.86033216,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361284625,2.79833216,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361286805,2.72288813,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361287049,2.73032714,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361287266,2.72072714,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361290030,2.72050535,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361291015,2.72060733,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361293567,2.70884922,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361293787,2.72070778,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361294309,2.79870778,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361294539,3.08939478,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361294814,3.92441053,61219.0,61218.0,0.009141]
["bitfinex","BTCUSD",1723361295061,0.493075,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723361295318,2.3643218,61211.0,61210.0,0.0009152]
["bitfinex","BTCUSD",1723361295565,0.343176,61193.0,61190.0,0.1451]
["bitfinex","BTCUSD",1723361295786,1.00778177,61193.0,61190.0,0.1451]
["bitfinex","BTCUSD",1723361296041,1.00778177,61193.0,61192.0,0.01230439]
["bitfinex","BTCUSD",1723361296305,1.00778177,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361297250,0.44067812,61193.0,61192.0,0.43246092]
["bitfinex","BTCUSD",1723361297497,0.12209165,61196.0,61192.0,0.43246092]
["bitfinex","BTCUSD",1723361297498,0.0684,61194.0,61193.0,0.176492]
["bitfinex","BTCUSD",1723361297715,0.18279,61194.0,61193.0,0.1451]
["bitfinex","BTCUSD",1723361297938,0.18279,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361297939,0.41157,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361298160,0.18279,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361298440,0.0684,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361299870,0.0714,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361300105,0.0754,61194.0,61193.0,0.26264398]
["bitfinex","BTCUSD",1723361300594,0.0754,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361300827,0.0724,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361301337,0.0694,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361301574,0.0704,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361303197,0.0694,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361303887,0.0684,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361304109,0.0694,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361304325,0.0694,61194.0,61193.0,0.26264398]
["bitfinex","BTCUSD",1723361305019,0.0684,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361306108,0.0684,61194.0,61193.0,0.49142798]
["bitfinex","BTCUSD",1723361306347,0.0694,61194.0,61193.0,0.26264398]
["bitfinex","BTCUSD",1723361307001,0.0684,61194.0,61193.0,0.26264398]
["bitfinex","BTCUSD",1723361307213,0.0684,61194.0,61193.0,0.26364398]
["bitfinex","BTCUSD",1723361307461,0.0684,61194.0,61193.0,0.14925198]
["bitfinex","BTCUSD",1723361307679,0.0684,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361307892,0.0684,61194.0,61193.0,0.15895008]
["bitfinex","BTCUSD",1723361308045,0.0684,61194.0,61193.0,0.16095008]
["bitfinex","BTCUSD",1723361308943,0.0684,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361309534,0.0684,61194.0,61193.0,0.26564398]
["bitfinex","BTCUSD",1723361311347,0.0684,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361312849,0.0684,61194.0,61193.0,0.26564398]
["bitfinex","BTCUSD",1723361313547,0.0684,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361315506,0.0684,61194.0,61193.0,0.26564398]
["bitfinex","BTCUSD",1723361316646,0.0684,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361317054,0.0684,61194.0,61193.0,0.26564398]
["bitfinex","BTCUSD",1723361318276,0.0684,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361319058,0.18279,61194.0,61193.0,0.15125198]
["bitfinex","BTCUSD",1723361319295,0.18279,61194.0,61193.0,0.14925198]
["bitfinex","BTCUSD",1723361319517,0.0684,61194.0,61193.0,0.14925198]
["bitfinex","BTCUSD",1723361319693,0.0684,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361319850,0.18279,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361320058,0.41257,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361320255,0.41157,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361320451,0.41557,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361320660,0.42157,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361320860,0.41157,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361321263,0.42157,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361322517,0.41757,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361322733,0.41665072,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361322871,0.42365072,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361323882,0.19487072,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361325564,0.42065072,61194.0,61193.0,0.14825198]
["bitfinex","BTCUSD",1723361325799,1.02621072,61194.0,61193.0,0.00315198]
["bitfinex","BTCUSD",1723361325943,1.02621072,61194.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361325944,0.57196,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361326176,0.57704072,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361326357,0.6502671,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361327225,0.65026634,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361327441,2.11764482,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361327647,2.31139365,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361328042,1.78539365,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361328191,1.78139365,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361328622,1.77939365,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361329028,1.61900965,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361329618,1.63000965,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361329825,1.62200965,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361330049,1.61905252,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361330395,1.64505252,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361330608,1.64535969,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361332291,1.49735868,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361332699,1.49735806,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361334558,1.49735747,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361334774,1.49058489,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361335801,1.49058432,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361336079,2.25058432,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361336535,2.0867694,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361337012,2.14471686,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361337223,2.12032235,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361337442,2.02273777,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361337665,2.12032235,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361338334,2.11524292,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361338542,2.12032273,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361338763,2.14471724,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361339023,2.02273804,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361339233,2.29277077,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361339448,2.17071736,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361340235,2.33453228,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361341251,2.33453232,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361342637,0.7367494,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361342844,0.44265574,61193.0,61192.0,0.15600405]
["bitfinex","BTCUSD",1723361343050,0.44265574,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361343249,0.8051235,61193.0,61192.0,0.15600405]
["bitfinex","BTCUSD",1723361343513,0.44265574,61193.0,61192.0,0.15600405]
["bitfinex","BTCUSD",1723361343713,0.44265638,61193.0,61192.0,0.15600405]
["bitfinex","BTCUSD",1723361344188,0.42865638,61193.0,61192.0,0.15600405]
["bitfinex","BTCUSD",1723361344364,0.7911242,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361344606,0.77404382,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361344817,0.64544043,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361345026,1.10558056,61193.0,61192.0,0.152752]
["bitfinex","BTCUSD",1723361345233,1.10558056,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361345380,1.13999299,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361345595,1.14701153,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361345796,1.00790719,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361345976,1.08970719,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361346170,1.10470719,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361346421,1.09670719,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361346588,1.08462676,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361346809,1.09870698,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361347008,1.08970698,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361347442,1.10270698,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361347815,1.11170698,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361348392,1.02090698,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361348593,1.02090698,61193.0,61192.0,0.086352]
["bitfinex","BTCUSD",1723361349215,1.01890706,61193.0,61192.0,0.087352]
["bitfinex","BTCUSD",1723361349668,1.00790706,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361349822,1.16910706,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361350387,1.00790706,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361350519,1.00790701,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361350721,1.02090701,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361351291,1.03190701,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361351611,1.03192874,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361351816,1.02092874,61193.0,61192.0,0.009152]
["bitfinex","BTCUSD",1723361352172,1.03192874,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361352404,1.03192886,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361354315,1.26071286,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361354638,1.10306412,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361356248,1.10306736,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361356439,1.10304839,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361356855,1.33183239,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361357075,1.10304839,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361357848,1.33183239,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361358619,1.33183603,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361358791,1.10305203,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361359347,1.10305203,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361360350,1.10307652,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361360780,1.03193079,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361360976,1.10309091,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361362703,1.09631618,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361363082,1.11781618,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361363284,1.12459118,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361363540,1.05343079,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361363738,1.1178679,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361363945,1.05343079,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361364170,1.05343107,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361364374,1.12464326,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361364575,1.05343107,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361364934,1.1178572,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361365130,1.05343107,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361365507,1.11786034,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361365678,1.12463571,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361365928,1.11786034,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361367491,1.12463569,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361367699,1.11277901,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361367872,1.11786056,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361368299,1.12463609,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361368505,1.26448497,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361368704,1.11784444,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361369117,1.12461897,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361369912,1.11784444,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361370113,1.12461912,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361370508,0.7621455,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361370710,0.75537082,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361371113,0.75028927,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361371320,0.75537031,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361371798,0.75552095,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361372199,0.76229564,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361372443,0.75552095,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361373049,0.76229553,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361373260,0.75552095,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361373578,0.76229554,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361373943,0.75552095,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361374380,0.7622955,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361374944,0.7624215,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361375141,1.12489875,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361375358,1.6323669,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361377726,1.62040456,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361377928,1.63225729,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361378507,1.63225608,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361378916,1.16791518,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361379118,0.97150082,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361379317,0.82463292,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361379536,0.59584892,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361379672,0.81363292,61193.0,61192.0,0.15600515]
["bitfinex","BTCUSD",1723361379874,0.80063292,61193.0,61192.0,0.15600515]
["bitfinex","BTCUSD",1723361380080,0.80963292,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361380609,0.80063292,61193.0,61192.0,0.15600515]
["bitfinex","BTCUSD",1723361381132,0.80763292,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361381354,0.81663292,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361381545,0.80763292,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361381952,0.81563292,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361382123,0.81563338,61193.0,61192.0,0.15700515]
["bitfinex","BTCUSD",1723361382537,0.81055325,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361382742,0.81563338,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361385621,0.81055325,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361385837,0.81563337,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361387901,0.81055325,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361388104,0.8156332,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361389248,0.81563323,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361389778,0.81563322,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361390359,0.81561842,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361390741,1.04440242,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361392995,1.04440258,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361393409,1.03932245,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361393616,1.04440261,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361394802,0.97600433,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361395009,0.81562033,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361396588,0.81562037,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361397400,1.04440437,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361399534,0.6819402,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361399741,1.04440295,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361400275,1.03932275,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361400544,1.04440318,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361402992,1.04440591,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361403425,1.0444059,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361405398,1.19127493,61193.0,61192.0,0.153752]
["bitfinex","BTCUSD",1723361405775,1.19127493,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361406007,1.42005893,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361406162,1.34597709,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361406338,1.85345063,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361406741,1.77558282,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361406986,1.85344952,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361407190,1.78504952,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361407393,1.85344952,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361407626,1.62466552,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361408216,1.6178924,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361408394,1.62466562,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361409199,1.62466562,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361410335,1.61789248,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361412623,1.55187874,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361413882,1.55187882,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361414088,1.5518669,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361414287,1.5467869,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361414541,1.55186692,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361415389,1.55186687,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361415804,1.61776468,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361416026,1.62453762,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361416228,1.61776468,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361416805,1.61772478,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361417018,1.55188804,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361417497,1.61780355,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361417718,1.61780325,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361418822,1.55188774,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361419049,1.61771437,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361419709,1.55188774,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361420223,1.6176921,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361420898,1.8464761,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361421136,1.85324898,61193.0,61192.0,0.010152]
["bitfinex","BTCUSD",1723361421359,1.85324898,61193.0,61192.0,0.087952]
["bitfinex","BTCUSD",1723361421583,1.8464761,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361421811,1.6176921,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361422940,1.61769215,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361423615,1.62446504,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361424084,1.61769215,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361424790,1.61754793,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361425524,1.62432072,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361425977,1.62433063,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361428146,1.61247812,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361428345,1.62432065,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361429574,1.61754777,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361429848,1.62432181,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361430713,1.62432448,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361431977,1.6243533,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361432201,1.61757651,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361432399,1.62435348,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361436098,1.62457213,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361436523,1.62449712,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361438047,1.61263462,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361438839,0.98414061,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361439045,0.47924959,61193.0,61192.0,0.152052]
["bitfinex","BTCUSD",1723361439248,0.98672664,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361439459,0.61953473,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361439658,0.61444931,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361439827,0.61443075,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361440761,0.73390837,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361440991,0.61951637,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361441802,0.62460353,61193.0,61192.0,0.15525498]
["bitfinex","BTCUSD",1723361442024,0.55620353,61193.0,61192.0,0.49843698]
["bitfinex","BTCUSD",1723361442229,0.40913769,61193.0,61192.0,1.12676696]
["bitfinex","BTCUSD",1723361442436,0.04158562,61193.0,61192.0,0.9910399]
["bitfinex","BTCUSD",1723361442643,0.09061433,61193.0,61192.0,1.12675997]
["bitfinex","BTCUSD",1723361443068,0.08361433,61193.0,61192.0,1.13536367]
["bitfinex","BTCUSD",1723361443276,0.02658562,61193.0,61192.0,1.13636367]
["bitfinex","BTCUSD",1723361443487,0.03358562,61193.0,61192.0,1.13636367]
["bitfinex","BTCUSD",1723361443667,0.03358562,61193.0,61192.0,1.14036367]
["bitfinex","BTCUSD",1723361443874,0.02658562,61193.0,61192.0,1.13936367]
["bitfinex","BTCUSD",1723361444104,0.02758562,61193.0,61192.0,1.14436367]
["bitfinex","BTCUSD",1723361444705,0.02658562,61193.0,61192.0,1.39115167]
["bitfinex","BTCUSD",1723361444917,0.02658562,61193.0,61192.0,1.38715167]
["bitfinex","BTCUSD",1723361445150,0.02758562,61193.0,61192.0,1.39215167]
["bitfinex","BTCUSD",1723361445600,0.02658562,61193.0,61192.0,1.38715167]
["bitfinex","BTCUSD",1723361445829,0.02758562,61193.0,61192.0,0.90408379]
["bitfinex","BTCUSD",1723361446013,0.02758562,61193.0,61192.0,0.90407152]
["bitfinex","BTCUSD",1723361446213,0.02758562,61193.0,61192.0,0.91007152]
["bitfinex","BTCUSD",1723361446214,0.02858562,61193.0,61192.0,0.91007152]
["bitfinex","BTCUSD",1723361446570,0.02758562,61193.0,61192.0,0.90407152]
["bitfinex","BTCUSD",1723361447166,0.02658562,61193.0,61192.0,0.89807152]
["bitfinex","BTCUSD",1723361447588,0.02758562,61193.0,61192.0,0.90707152]
["bitfinex","BTCUSD",1723361448438,0.02858562,61193.0,61192.0,0.91207152]
["bitfinex","BTCUSD",1723361449455,0.02858562,61193.0,61192.0,0.91207434]
["bitfinex","BTCUSD",1723361449861,0.02858562,61193.0,61192.0,0.77636372]
["bitfinex","BTCUSD",1723361450032,0.02858562,61193.0,61192.0,0.91207434]
["bitfinex","BTCUSD",1723361450232,0.02858562,61193.0,61192.0,0.74825942]
["bitfinex","BTCUSD",1723361451755,0.0235,61193.0,61192.0,0.74825942]
["bitfinex","BTCUSD",1723361454465,0.0235,61193.0,61192.0,0.51947142]
["bitfinex","BTCUSD",1723361454635,0.0235,61193.0,61192.0,0.3837608]
["bitfinex","BTCUSD",1723361461657,0.0235,61193.0,61192.0,1.22271296]
["bitfinex","BTCUSD",1723361462219,0.0235,61193.0,61192.0,0.99392496]
["bitfinex","BTCUSD",1723361465713,0.0235,61193.0,61192.0,0.9120785]
["bitfinex","BTCUSD",1723361466356,0.0235,61193.0,61192.0,0.91207501]
["bitfinex","BTCUSD",1723361470347,0.0235,61193.0,61192.0,0.912075]
["bitfinex","BTCUSD",1723361471617,0.0235,61193.0,61192.0,1.173863]
["bitfinex","BTCUSD",1723361471843,0.0235,61193.0,61192.0,1.57183991]
["bitfinex","BTCUSD",1723361472589,0.0235,61193.0,61192.0,1.40221849]
["bitfinex","BTCUSD",1723361473024,0.0235,61193.0,61192.0,1.63100649]
["bitfinex","BTCUSD",1723361473234,0.0235,61193.0,61192.0,1.80063051]
["bitfinex","BTCUSD",1723361473665,0.0235,61193.0,61192.0,1.63100649]
["bitfinex","BTCUSD",1723361474021,0.0235,61193.0,61192.0,1.64100649]
["bitfinex","BTCUSD",1723361474498,0.0235,61193.0,61192.0,1.80062941]
["bitfinex","BTCUSD",1723361474969,0.0235,61193.0,61192.0,1.64100649]
["bitfinex","BTCUSD",1723361475649,0.0235,61193.0,61192.0,1.63100649]
["bitfinex","BTCUSD",1723361475890,0.0235,61193.0,61192.0,1.80062885]
["bitfinex","BTCUSD",1723361476241,0.0235,61193.0,61192.0,1.46049956]
["bitfinex","BTCUSD",1723361476670,0.0235,61193.0,61192.0,1.80062805]
["bitfinex","BTCUSD",1723361476882,0.0235,61193.0,61192.0,1.56315793]
["bitfinex","BTCUSD",1723361477029,0.0235,61193.0,61192.0,1.63103154]
["bitfinex","BTCUSD",1723361477232,0.0235,61193.0,61192.0,1.46048559]
["bitfinex","BTCUSD",1723361481012,0.0235,61193.0,61192.0,1.25693972]
["bitfinex","BTCUSD",1723361481229,0.0235,61193.0,61192.0,1.46048447]
["bitfinex","BTCUSD",1723361481437,0.0235,61193.0,61192.0,1.64010275]
["bitfinex","BTCUSD",1723361481634,0.0235,61193.0,61192.0,1.47048447]
["bitfinex","BTCUSD",1723361481873,0.0235,61193.0,61192.0,1.64010335]
["bitfinex","BTCUSD",1723361482463,0.0235,61193.0,61192.0,1.64010081]
["bitfinex","BTCUSD",1723361483223,0.0235,61193.0,61192.0,1.86888881]
["bitfinex","BTCUSD",1723361483454,0.000832,61208.0,61207.0,0.71663]
["bitfinex","BTCUSD",1723361483759,0.000832,61208.0,61207.0,1.37199793]
["bitfinex","BTCUSD",1723361483937,0.000832,61208.0,61207.0,1.37197162]
["bitfinex","BTCUSD",1723361484137,0.000832,61208.0,61207.0,1.43980339]
["bitfinex","BTCUSD",1723361484391,0.000832,61208.0,61207.0,1.37197162]
["bitfinex","BTCUSD",1723361485151,0.000832,61208.0,61207.0,1.37297162]
["bitfinex","BTCUSD",1723361485152,0.005832,61208.0,61207.0,1.37297162]
["bitfinex","BTCUSD",1723361485266,0.006832,61208.0,61207.0,1.38497162]
["bitfinex","BTCUSD",1723361485461,0.001832,61208.0,61207.0,1.38397162]
["bitfinex","BTCUSD",1723361485692,0.001832,61208.0,61207.0,1.38897162]
["bitfinex","BTCUSD",1723361485902,0.002832,61208.0,61207.0,1.38897162]
["bitfinex","BTCUSD",1723361486597,0.002832,61208.0,61207.0,1.16023962]
["bitfinex","BTCUSD",1723361487417,0.002832,61208.0,61207.0,1.17008506]
["bitfinex","BTCUSD",1723361487620,0.002832,61208.0,61207.0,1.17008422]
["bitfinex","BTCUSD",1723361487820,0.002832,61208.0,61207.0,1.39881622]
["bitfinex","BTCUSD",1723361488460,0.002832,61208.0,61207.0,1.38681622]
["bitfinex","BTCUSD",1723361488670,0.000832,61208.0,61207.0,1.38181622]
["bitfinex","BTCUSD",1723361488872,0.000832,61208.0,61207.0,1.40981622]
["bitfinex","BTCUSD",1723361489210,0.001832,61208.0,61207.0,1.40981622]
["bitfinex","BTCUSD",1723361491121,0.001832,61208.0,61207.0,1.18108422]
["bitfinex","BTCUSD",1723361491328,0.001832,61208.0,61207.0,1.181081]
["bitfinex","BTCUSD",1723361491727,0.001832,61208.0,61207.0,1.409813]
["bitfinex","BTCUSD",1723361491938,0.001832,61208.0,61207.0,1.419813]
["bitfinex","BTCUSD",1723361493884,0.001832,61208.0,61207.0,1.191081]
["bitfinex","BTCUSD",1723361494299,0.001832,61208.0,61207.0,1.419813]
["bitfinex","BTCUSD",1723361494932,0.001832,61208.0,61207.0,1.191081]
["bitfinex","BTCUSD",1723361495170,0.001832,61208.0,61207.0,1.05541741]
["bitfinex","BTCUSD",1723361495394,0.001832,61208.0,61207.0,1.19108154]
["bitfinex","BTCUSD",1723361496511,0.001832,61208.0,61207.0,1.41981354]
["bitfinex","BTCUSD",1723361496721,0.001832,61208.0,61207.0,1.19108154]
["bitfinex","BTCUSD",1723361496922,0.001832,61208.0,61207.0,1.41981354]
["bitfinex","BTCUSD",1723361499111,0.001832,61208.0,61207.0,1.4198128]
["bitfinex","BTCUSD",1723361500115,0.001832,61208.0,61207.0,1.1910808]
["bitfinex","BTCUSD",1723361500549,0.001832,61208.0,61207.0,1.4882128]
["bitfinex","BTCUSD",1723361500749,0.001832,61208.0,61207.0,1.2594808]
["bitfinex","BTCUSD",1723361500964,0.001832,61208.0,61207.0,1.4882128]
["bitfinex","BTCUSD",1723361501194,0.001832,61208.0,61207.0,1.2594808]
["bitfinex","BTCUSD",1723361501593,0.001832,61208.0,61207.0,1.12381741]
["bitfinex","BTCUSD",1723361501792,0.001832,61208.0,61207.0,1.25948032]
["bitfinex","BTCUSD",1723361502832,0.001832,61208.0,61207.0,1.12381741]
["bitfinex","BTCUSD",1723361503040,0.001832,61208.0,61207.0,1.25948022]
["bitfinex","BTCUSD",1723361503475,0.001832,61208.0,61207.0,1.48821117]
["bitfinex","BTCUSD",1723361503658,0.001832,61208.0,61207.0,1.25947917]
["bitfinex","BTCUSD",1723361503877,0.001832,61208.0,61207.0,1.50821117]
["bitfinex","BTCUSD",1723361504085,0.001832,61208.0,61207.0,1.48821117]
["bitfinex","BTCUSD",1723361504754,0.001832,61208.0,61207.0,1.48821099]
["bitfinex","BTCUSD",1723361506281,0.001832,61208.0,61207.0,1.19107899]
["bitfinex","BTCUSD",1723361507026,0.001832,61208.0,61207.0,1.41981099]
["bitfinex","BTCUSD",1723361507707,0.001832,61208.0,61207.0,1.19107899]
["bitfinex","BTCUSD",1723361508524,0.001832,61208.0,61207.0,1.18107899]
["bitfinex","BTCUSD",1723361508733,0.001832,61208.0,61207.0,1.01327899]
["bitfinex","BTCUSD",1723361510194,0.001832,61208.0,61207.0,1.01328483]
["bitfinex","BTCUSD",1723361511455,0.001832,61208.0,61207.0,1.19038483]
["bitfinex","BTCUSD",1723361511662,0.001832,61208.0,61207.0,1.21338483]
["bitfinex","BTCUSD",1723361511864,0.001832,61208.0,61207.0,1.50994802]
["bitfinex","BTCUSD",1723361512523,0.001832,61208.0,61207.0,1.65952517]
["bitfinex","BTCUSD",1723361513330,0.001832,61208.0,61207.0,1.83060522]
["bitfinex","BTCUSD",1723361513538,0.001832,61208.0,61207.0,1.30644941]
["bitfinex","BTCUSD",1723361513744,0.001832,61208.0,61207.0,1.85172571]
["bitfinex","BTCUSD",1723361514157,0.001832,61208.0,61207.0,1.66214739]
["bitfinex","BTCUSD",1723361514373,0.001832,61208.0,61207.0,1.8517241]
["bitfinex","BTCUSD",1723361514582,0.001832,61208.0,61207.0,1.8317241]
["bitfinex","BTCUSD",1723361515212,0.001832,61208.0,61207.0,1.83172474]
["bitfinex","BTCUSD",1723361516112,0.001832,61208.0,61207.0,1.82172474]
["bitfinex","BTCUSD",1723361516320,0.001832,61208.0,61207.0,1.8118793]
["bitfinex","BTCUSD",1723361516519,0.001832,61208.0,61207.0,1.8117117]
["bitfinex","BTCUSD",1723361516702,0.001832,61208.0,61207.0,1.5829797]
["bitfinex","BTCUSD",1723361517052,0.001832,61208.0,61207.0,1.8117117]
["bitfinex","BTCUSD",1723361517257,0.001832,61208.0,61207.0,1.43618555]
["bitfinex","BTCUSD",1723361517472,0.001832,61208.0,61207.0,1.81164309]
["bitfinex","BTCUSD",1723361518020,0.001832,61208.0,61207.0,1.82164309]
["bitfinex","BTCUSD",1723361518287,0.001832,61208.0,61207.0,1.81164309]
["bitfinex","BTCUSD",1723361519955,0.001832,61208.0,61207.0,1.82164309]
["bitfinex","BTCUSD",1723361520759,0.001832,61208.0,61207.0,1.58291116]
["bitfinex","BTCUSD",1723361521246,0.001832,61208.0,61207.0,1.82164316]
["bitfinex","BTCUSD",1723361521422,0.001832,61208.0,61207.0,1.64206134]
["bitfinex","BTCUSD",1723361521597,0.001832,61208.0,61207.0,1.65206134]
["bitfinex","BTCUSD",1723361523209,0.001832,61208.0,61207.0,1.42332934]
["bitfinex","BTCUSD",1723361523704,0.001832,61208.0,61207.0,1.65206273]
["bitfinex","BTCUSD",1723361524310,0.001832,61208.0,61207.0,1.65240881]
["bitfinex","BTCUSD",1723361525424,0.001832,61208.0,61207.0,1.27660397]
["bitfinex","BTCUSD",1723361525631,0.001832,61208.0,61207.0,1.65239569]
["bitfinex","BTCUSD",1723361527460,0.001832,61208.0,61207.0,1.42426056]
["bitfinex","BTCUSD",1723361527672,0.001832,61208.0,61207.0,1.65299256]
["bitfinex","BTCUSD",1723361530095,0.001832,61208.0,61207.0,1.82257602]
["bitfinex","BTCUSD",1723361530623,0.001832,61208.0,61207.0,2.10025202]
["bitfinex","BTCUSD",1723361530827,0.001832,61208.0,61207.0,2.10123919]
["bitfinex","BTCUSD",1723361531615,0.001832,61208.0,61207.0,3.13410719]
["bitfinex","BTCUSD",1723361532581,0.001832,61208.0,61207.0,3.36283919]
["bitfinex","BTCUSD",1723361532756,0.001832,61208.0,61207.0,3.13420038]
["bitfinex","BTCUSD",1723361533168,0.001832,61208.0,61207.0,3.36293238]
["bitfinex","BTCUSD",1723361533904,0.001832,61208.0,61207.0,3.13420038]
["bitfinex","BTCUSD",1723361534317,0.001832,61208.0,61207.0,3.1343199]
["bitfinex","BTCUSD",1723361534523,0.001832,61208.0,61207.0,3.31401471]
["bitfinex","BTCUSD",1723361534916,0.001832,61208.0,61207.0,3.31414342]
["bitfinex","BTCUSD",1723361536570,0.001832,61208.0,61207.0,3.36318061]
["bitfinex","BTCUSD",1723361537321,0.001832,61208.0,61207.0,3.36317398]
["bitfinex","BTCUSD",1723361538384,0.001832,61208.0,61207.0,3.13444198]
["bitfinex","BTCUSD",1723361538609,0.001832,61208.0,61207.0,3.31414342]
["bitfinex","BTCUSD",1723361538839,0.001832,61208.0,61207.0,3.08541142]
["bitfinex","BTCUSD",1723361539039,0.001832,61208.0,61207.0,3.13444198]
["bitfinex","BTCUSD",1723361539270,0.001832,61208.0,61207.0,3.08541142]
["bitfinex","BTCUSD",1723361539479,0.001832,61208.0,61207.0,3.31414342]
["bitfinex","BTCUSD",1723361539691,0.001832,61208.0,61207.0,3.08541142]
["bitfinex","BTCUSD",1723361541266,0.001832,61208.0,61207.0,3.24631405]
["bitfinex","BTCUSD",1723361541508,0.001832,61208.0,61207.0,3.31392857]
["bitfinex","BTCUSD",1723361541955,0.001832,61208.0,61207.0,3.387452]
["bitfinex","BTCUSD",1723361542171,0.001832,61208.0,61207.0,3.51418742]
["bitfinex","BTCUSD",1723361542404,0.001832,61208.0,61207.0,3.41614347]
["bitfinex","BTCUSD",1723361542621,0.001832,61208.0,61207.0,3.31392857]
["bitfinex","BTCUSD",1723361542820,0.001832,61208.0,61207.0,3.51418564]
["bitfinex","BTCUSD",1723361543262,0.001832,61208.0,61207.0,3.41614169]
["bitfinex","BTCUSD",1723361543672,0.001832,61208.0,61207.0,3.51786911]
["bitfinex","BTCUSD",1723361543821,0.001832,61208.0,61207.0,3.74660111]
["bitfinex","BTCUSD",1723361544293,0.001832,61208.0,61207.0,3.50386911]
["bitfinex","BTCUSD",1723361544498,0.001832,61208.0,61207.0,3.52586911]
["bitfinex","BTCUSD",1723361544914,0.000832,61208.0,61207.0,3.03270559]
["bitfinex","BTCUSD",1723361545125,0.000832,61208.0,61207.0,3.40995454]
["bitfinex","BTCUSD",1723361545323,0.000832,61208.0,61207.0,3.51349188]
["bitfinex","BTCUSD",1723361545543,0.001832,61208.0,61207.0,3.14712521]
["bitfinex","BTCUSD",1723361545752,0.001832,61208.0,61207.0,3.54620755]
["bitfinex","BTCUSD",1723361545953,0.001832,61208.0,61207.0,3.56020755]
["bitfinex","BTCUSD",1723361546158,0.000832,61208.0,61207.0,3.52420755]
["bitfinex","BTCUSD",1723361546350,0.001832,61208.0,61207.0,3.78893955]
["bitfinex","BTCUSD",1723361546586,1e-06,61208.0,61207.0,4.22928125]
["bitfinex","BTCUSD",1723361546792,1e-06,61208.0,61207.0,4.00054925]
["bitfinex","BTCUSD",1723361546978,0.00025631,61219.0,61218.0,1.271005]
["bitfinex","BTCUSD",1723361547126,0.00025631,61219.0,61218.0,2.28252889]
["bitfinex","BTCUSD",1723361547535,0.00025631,61219.0,61218.0,2.18163109]
["bitfinex","BTCUSD",1723361548566,0.00025631,61219.0,61218.0,2.15713316]
["bitfinex","BTCUSD",1723361548931,0.00025631,61219.0,61218.0,2.13513316]
["bitfinex","BTCUSD",1723361549419,0.00025631,61219.0,61218.0,2.14913316]
["bitfinex","BTCUSD",1723361549739,0.00025631,61219.0,61218.0,1.92661437]
["bitfinex","BTCUSD",1723361549935,0.00025631,61219.0,61218.0,2.10023578]
["bitfinex","BTCUSD",1723361550154,0.00025631,61219.0,61218.0,3.18821437]
["bitfinex","BTCUSD",1723361550371,0.00025631,61219.0,61218.0,3.20221437]
["bitfinex","BTCUSD",1723361551195,0.00025631,61219.0,61218.0,3.36183578]
["bitfinex","BTCUSD",1723361551408,0.00025631,61219.0,61218.0,3.18821437]
["bitfinex","BTCUSD",1723361551620,0.00025631,61219.0,61218.0,3.20221437]
["bitfinex","BTCUSD",1723361551900,0.00025631,61219.0,61218.0,3.18821437]
["bitfinex","BTCUSD",1723361552108,0.00025631,61219.0,61218.0,3.20217594]
["bitfinex","BTCUSD",1723361552895,0.00025631,61219.0,61218.0,3.37494929]
["bitfinex","BTCUSD",1723361553521,0.00025631,61219.0,61218.0,3.20217594]
["bitfinex","BTCUSD",1723361554324,0.00025631,61219.0,61218.0,3.2119342]
["bitfinex","BTCUSD",1723361554748,0.00025631,61219.0,61218.0,3.1655342]
["bitfinex","BTCUSD",1723361554951,0.00025631,61219.0,61218.0,3.0704342]
["bitfinex","BTCUSD",1723361555291,0.00025631,61219.0,61218.0,3.0904342]
["bitfinex","BTCUSD",1723361555499,0.00025631,61219.0,61218.0,3.0704342]
["bitfinex","BTCUSD",1723361555912,0.00025631,61219.0,61218.0,3.07044781]
["bitfinex","BTCUSD",1723361556304,0.00025631,61219.0,61218.0,2.69749419]
["bitfinex","BTCUSD",1723361556468,0.00025631,61219.0,61218.0,3.23998036]
["bitfinex","BTCUSD",1723361557567,0.00025631,61219.0,61218.0,3.23998035]
["bitfinex","BTCUSD",1723361557796,0.00025631,61219.0,61218.0,3.07045342]
["bitfinex","BTCUSD",1723361558211,0.00025631,61219.0,61218.0,2.74036342]
["bitfinex","BTCUSD",1723361558418,0.14035631,61219.0,61218.0,1.41095265]
["bitfinex","BTCUSD",1723361558986,0.14035631,61219.0,61218.0,1.18226265]
["bitfinex","BTCUSD",1723361559187,0.14035631,61219.0,61218.0,1.16826265]
["bitfinex","BTCUSD",1723361559574,0.14035631,61219.0,61218.0,1.16528692]
["bitfinex","BTCUSD",1723361560012,0.14035631,61219.0,61218.0,1.17728692]
["bitfinex","BTCUSD",1723361560635,0.14035631,61219.0,61218.0,1.16752866]
["bitfinex","BTCUSD",1723361561055,0.14035631,61219.0,61218.0,1.15652866]
["bitfinex","BTCUSD",1723361561311,0.14035631,61219.0,61218.0,1.15552866]
["bitfinex","BTCUSD",1723361561519,0.14035631,61219.0,61218.0,1.16752866]
["bitfinex","BTCUSD",1723361561736,0.14035631,61219.0,61218.0,1.15652866]
["bitfinex","BTCUSD",1723361562152,0.14035631,61219.0,61218.0,1.15653027]
["bitfinex","BTCUSD",1723361562393,0.14035631,61219.0,61218.0,0.75831334]
["bitfinex","BTCUSD",1723361562615,0.14035631,61219.0,61218.0,0.77031334]
["bitfinex","BTCUSD",1723361563235,0.14035631,61219.0,61218.0,0.99900334]
["bitfinex","BTCUSD",1723361563428,0.14035631,61219.0,61218.0,0.99900455]
["bitfinex","BTCUSD",1723361563833,0.14035631,61219.0,61218.0,0.77031455]
["bitfinex","BTCUSD",1723361564035,0.14035631,61219.0,61218.0,0.60649963]
["bitfinex","BTCUSD",1723361565551,0.14035631,61219.0,61218.0,0.83518963]
["bitfinex","BTCUSD",1723361566349,0.14035631,61219.0,61218.0,0.99900455]
["bitfinex","BTCUSD",1723361566350,0.00025631,61219.0,61218.0,0.99900455]
["bitfinex","BTCUSD",1723361566544,0.00025631,61219.0,61218.0,1.02200455]
["bitfinex","BTCUSD",1723361566695,0.00025631,61219.0,61218.0,1.25069455]
["bitfinex","BTCUSD",1723361567910,0.00025631,61219.0,61218.0,1.25069168]
["bitfinex","BTCUSD",1723361568981,0.00025631,61219.0,61218.0,1.26069168]
["bitfinex","BTCUSD",1723361570543,0.00025631,61219.0,61218.0,1.24869168]
["bitfinex","BTCUSD",1723361570888,0.00025631,61219.0,61218.0,1.24969168]
["bitfinex","BTCUSD",1723361571263,0.00025631,61219.0,61218.0,1.26269168]
["bitfinex","BTCUSD",1723361571472,0.00025631,61219.0,61218.0,1.23669168]
["bitfinex","BTCUSD",1723361571669,0.00025631,61219.0,61218.0,1.24769168]
["bitfinex","BTCUSD",1723361571882,0.00025631,61219.0,61218.0,1.25969168]
["bitfinex","BTCUSD",1723361572089,0.00025631,61219.0,61218.0,1.23669168]
["bitfinex","BTCUSD",1723361572509,0.00025631,61219.0,61218.0,1.24969168]
["bitfinex","BTCUSD",1723361573897,0.00025631,61219.0,61218.0,1.23969168]
["bitfinex","BTCUSD",1723361574119,0.00025631,61219.0,61218.0,1.25169168]
["bitfinex","BTCUSD",1723361574299,0.00025631,61219.0,61218.0,1.23869168]
["bitfinex","BTCUSD",1723361574499,0.00025631,61219.0,61218.0,1.22669168]
["bitfinex","BTCUSD",1723361574722,0.00025631,61219.0,61218.0,1.25069168]
["bitfinex","BTCUSD",1723361575364,0.00025631,61219.0,61218.0,1.23968642]
["bitfinex","BTCUSD",1723361575538,0.00025631,61219.0,61218.0,1.25268642]
["bitfinex","BTCUSD",1723361578152,0.00025631,61219.0,61218.0,1.26268642]
["bitfinex","BTCUSD",1723361578334,0.00025631,61219.0,61218.0,1.25268642]
["bitfinex","BTCUSD",1723361579392,0.00025631,61219.0,61218.0,1.25268703]
["bitfinex","BTCUSD",1723361579916,0.00025631,61219.0,61218.0,1.25268681]
["bitfinex","BTCUSD",1723361581741,0.00025631,61219.0,61218.0,1.00099681]
["bitfinex","BTCUSD",1723361581742,0.07695631,61219.0,61218.0,1.00099681]
["bitfinex","BTCUSD",1723361581987,0.14095631,61219.0,61218.0,1.00099681]
["bitfinex","BTCUSD",1723361582189,0.14095631,61219.0,61218.0,1.00099883]
["bitfinex","BTCUSD",1723361586174,0.14095631,61219.0,61218.0,1.00100026]
["bitfinex","BTCUSD",1723361587770,0.14095631,61219.0,61218.0,0.86535593]
["bitfinex","BTCUSD",1723361587978,0.14095631,61219.0,61218.0,1.00100005]
["bitfinex","BTCUSD",1723361588560,0.07695631,61219.0,61218.0,1.00100005]
["bitfinex","BTCUSD",1723361589112,0.00025631,61219.0,61218.0,1.00100005]
["bitfinex","BTCUSD",1723361589539,0.00025631,61219.0,61218.0,1.22969005]
["bitfinex","BTCUSD",1723361589775,0.00025631,61219.0,61218.0,1.00100005]
["bitfinex","BTCUSD",1723361590762,0.00025631,61219.0,61218.0,0.86535593]
["bitfinex","BTCUSD",1723361590967,0.00025631,61219.0,61218.0,1.00100004]
["bitfinex","BTCUSD",1723361591384,0.00025631,61219.0,61218.0,1.22969004]
["bitfinex","BTCUSD",1723361591584,0.00025631,61219.0,61218.0,1.32051187]
["bitfinex","BTCUSD",1723361591803,0.00025631,61219.0,61218.0,1.47661187]
["bitfinex","BTCUSD",1723361592162,0.00025631,61219.0,61218.0,1.64859449]
["bitfinex","BTCUSD",1723361594057,0.00025631,61219.0,61218.0,1.64876251]
["bitfinex","BTCUSD",1723361594308,0.00025631,61219.0,61218.0,1.63876251]
["bitfinex","BTCUSD",1723361594696,0.00025631,61219.0,61218.0,1.57386251]
["bitfinex","BTCUSD",1723361595119,0.00025631,61219.0,61218.0,1.49266251]
["bitfinex","BTCUSD",1723361596305,0.00025631,61219.0,61218.0,1.50266251]
["bitfinex","BTCUSD",1723361596516,0.00025631,61219.0,61218.0,1.49266251]
["bitfinex","BTCUSD",1723361596937,0.00025631,61219.0,61218.0,1.24097251]
["bitfinex","BTCUSD",1723361597142,0.07905631,61219.0,61218.0,1.24097251]
["bitfinex","BTCUSD",1723361597347,0.07905631,61219.0,61218.0,1.46966251]
["bitfinex","BTCUSD",1723361597548,0.00025631,61219.0,61218.0,1.29750795]
["bitfinex","BTCUSD",1723361597756,0.00025631,61219.0,61218.0,1.29751209]
["bitfinex","BTCUSD",1723361597959,0.00025631,61219.0,61218.0,1.46965809]
["bitfinex","BTCUSD",1723361598173,0.00025631,61219.0,61218.0,1.29751209]
["bitfinex","BTCUSD",1723361598386,0.00025631,61219.0,61218.0,1.46976008]
["bitfinex","BTCUSD",1723361598760,0.00025631,61219.0,61218.0,1.29751209]
["bitfinex","BTCUSD",1723361600625,0.00025631,61219.0,61218.0,1.46970598]
["bitfinex","BTCUSD",1723361601045,0.00025631,61219.0,61218.0,1.29751209]
["bitfinex","BTCUSD",1723361601261,0.00025631,61219.0,61218.0,1.09404593]
["bitfinex","BTCUSD",1723361601460,0.00025631,61219.0,61218.0,1.46975099]
["bitfinex","BTCUSD",1723361601898,0.00025631,61219.0,61218.0,1.46975071]
["bitfinex","BTCUSD",1723361602607,0.00025631,61219.0,61218.0,1.40192878]
["bitfinex","BTCUSD",1723361602816,0.00025631,61219.0,61218.0,1.2975119]
["bitfinex","BTCUSD",1723361603251,0.00025631,61219.0,61218.0,1.46994151]
["bitfinex","BTCUSD",1723361604966,0.00025631,61219.0,61218.0,1.47050492]
["bitfinex","BTCUSD",1723361608331,0.00025631,61219.0,61218.0,1.54740491]
["bitfinex","BTCUSD",1723361608534,0.00025631,61219.0,61218.0,1.23876748]
["bitfinex","BTCUSD",1723361608748,0.00025631,61219.0,61218.0,1.54755974]
["bitfinex","BTCUSD",1723361609530,0.00025631,61219.0,61218.0,1.74011336]
["bitfinex","BTCUSD",1723361610724,0.00025631,61219.0,61218.0,1.81601336]
["bitfinex","BTCUSD",1723361611065,0.00025631,61219.0,61218.0,1.83601336]
["bitfinex","BTCUSD",1723361611608,0.00025631,61219.0,61218.0,1.81601336]
["bitfinex","BTCUSD",1723361612225,0.00025631,61219.0,61218.0,1.33766693]
["bitfinex","BTCUSD",1723361612421,0.00025631,61219.0,61218.0,1.81625312]
["bitfinex","BTCUSD",1723361613007,0.00025631,61219.0,61218.0,1.80625155]
["bitfinex","BTCUSD",1723361615854,0.00025631,61219.0,61218.0,1.60225312]
["bitfinex","BTCUSD",1723361616037,0.00025631,61219.0,61218.0,1.80571297]
["bitfinex","BTCUSD",1723361616194,0.00025631,61219.0,61218.0,1.80579198]
["bitfinex","BTCUSD",1723361617623,0.00025631,61219.0,61218.0,1.81579198]
["bitfinex","BTCUSD",1723361619153,0.00025631,61219.0,61218.0,1.51120198]
["bitfinex","BTCUSD",1723361619355,0.00025631,61219.0,61218.0,1.57710198]
["bitfinex","BTCUSD",1723361619555,0.00025631,61219.0,61218.0,1.57719929]
["bitfinex","BTCUSD",1723361619771,0.00025631,61219.0,61218.0,1.80588929]
["bitfinex","BTCUSD",1723361622290,0.00025631,61219.0,61218.0,1.80615101]
["bitfinex","BTCUSD",1723361623273,0.00025631,61219.0,61218.0,1.73833207]
["bitfinex","BTCUSD",1723361623483,0.00025631,61219.0,61218.0,1.80615101]
["bitfinex","BTCUSD",1723361623892,0.00025631,61219.0,61218.0,1.80617504]
["bitfinex","BTCUSD",1723361624775,0.00019563,61219.0,61218.0,1.80617504]
["bitfinex","BTCUSD",1723361625156,0.00019563,61219.0,61218.0,1.80616484]
["bitfinex","BTCUSD",1723361627160,0.00019563,61219.0,61218.0,1.49721213]
["bitfinex","BTCUSD",1723361627355,0.00019563,61219.0,61218.0,1.80637772]
["bitfinex","BTCUSD",1723361630500,0.00019563,61219.0,61218.0,1.80729292]
["bitfinex","BTCUSD",1723361631455,0.00019563,61219.0,61218.0,1.80727676]
["bitfinex","BTCUSD",1723361631876,0.00019563,61219.0,61218.0,1.81727676]
["bitfinex","BTCUSD",1723361632112,0.00019563,61219.0,61218.0,1.83727676]
["bitfinex","BTCUSD",1723361633517,0.00019563,61219.0,61218.0,1.81727676]
["bitfinex","BTCUSD",1723361633840,0.00019563,61219.0,61218.0,1.83727676]
["bitfinex","BTCUSD",1723361634238,0.00019563,61219.0,61218.0,1.83727515]
["bitfinex","BTCUSD",1723361635389,0.00019563,61219.0,61218.0,1.81727296]
["bitfinex","BTCUSD",1723361635720,0.00019563,61219.0,61218.0,1.90567296]
["bitfinex","BTCUSD",1723361636094,0.00019563,61219.0,61218.0,1.9055963]
["bitfinex","BTCUSD",1723361637163,0.00019563,61219.0,61218.0,1.33916113]
["bitfinex","BTCUSD",1723361637368,0.00019563,61219.0,61218.0,1.88562651]
["bitfinex","BTCUSD",1723361639275,0.00019563,61219.0,61218.0,1.33916113]
["bitfinex","BTCUSD",1723361639479,0.00019563,61219.0,61218.0,1.88551873]
["bitfinex","BTCUSD",1723361642135,0.00019563,61219.0,61218.0,1.88555495]
["bitfinex","BTCUSD",1723361642958,0.00019563,61219.0,61218.0,1.88555451]
["bitfinex","BTCUSD",1723361645351,0.00019563,61219.0,61218.0,1.90555451]
["bitfinex","BTCUSD",1723361645914,0.00019563,61219.0,61218.0,1.73598067]
["bitfinex","BTCUSD",1723361646120,0.00019563,61219.0,61218.0,1.88552123]
["bitfinex","BTCUSD",1723361646345,0.00019563,61219.0,61218.0,1.81712123]
["bitfinex","BTCUSD",1723361646522,0.00019563,61219.0,61218.0,1.81712126]
["bitfinex","BTCUSD",1723361647698,0.00019563,61219.0,61218.0,1.83712126]
["bitfinex","BTCUSD",1723361649660,0.00019563,61219.0,61218.0,1.81712126]
["bitfinex","BTCUSD",1723361649877,0.00019563,61219.0,61218.0,1.81635834]
["bitfinex","BTCUSD",1723361652257,0.00019563,61219.0,61218.0,1.83635834]
["bitfinex","BTCUSD",1723361657264,0.00019563,61219.0,61218.0,1.69355834]
["bitfinex","BTCUSD",1723361658086,0.00019563,61219.0,61218.0,1.69356046]
["bitfinex","BTCUSD",1723361658463,0.00019563,61219.0,61218.0,1.14796113]
["bitfinex","BTCUSD",1723361658664,0.00019563,61219.0,61218.0,1.6934945]
["bitfinex","BTCUSD",1723361660751,0.00019563,61219.0,61218.0,1.6834945]
["bitfinex","BTCUSD",1723361661302,0.00019563,61219.0,61218.0,1.6734945]
["bitfinex","BTCUSD",1723361661712,0.00019563,61219.0,61218.0,1.6934945]
["bitfinex","BTCUSD",1723361662213,0.00019563,61219.0,61218.0,1.62567577]
["bitfinex","BTCUSD",1723361662403,0.00019563,61219.0,61218.0,1.6934952]
["bitfinex","BTCUSD",1723361663180,0.00019563,61219.0,61218.0,1.6634952]
["bitfinex","BTCUSD",1723361664403,0.08119563,61219.0,61218.0,1.4348052]
["bitfinex","BTCUSD",1723361664777,0.08119563,61219.0,61218.0,1.6634952]
["bitfinex","BTCUSD",1723361666464,0.08119563,61219.0,61218.0,1.66350737]
["bitfinex","BTCUSD",1723361668077,0.08119563,61219.0,61218.0,1.66344129]
["bitfinex","BTCUSD",1723361668314,0.08119563,61219.0,61218.0,1.43475129]
["bitfinex","BTCUSD",1723361668728,0.08119563,61219.0,61218.0,1.66344129]
["bitfinex","BTCUSD",1723361669920,0.00019563,61219.0,61218.0,1.66344129]
["bitfinex","BTCUSD",1723361670630,0.00019563,61219.0,61218.0,1.42599641]
["bitfinex","BTCUSD",1723361670848,0.00019563,61219.0,61218.0,1.66336634]
["bitfinex","BTCUSD",1723361671137,0.00019563,61219.0,61218.0,1.25360109]
["bitfinex","BTCUSD",1723361671354,0.00019563,61219.0,61218.0,1.49381786]
["bitfinex","BTCUSD",1723361671578,0.00019563,61219.0,61218.0,1.66336809]
["bitfinex","BTCUSD",1723361674779,0.00019563,61219.0,61218.0,1.42599493]
["bitfinex","BTCUSD",1723361675016,0.00019563,61219.0,61218.0,1.26512491]
["bitfinex","BTCUSD",1723361675185,0.00019563,61219.0,61218.0,1.02491109]
["bitfinex","BTCUSD",1723361675589,0.14449563,61219.0,61218.0,1.02491109]
["bitfinex","BTCUSD",1723361679056,0.14449563,61219.0,61218.0,1.02491865]
["bitfinex","BTCUSD",1723361680121,0.14449563,61219.0,61218.0,0.83810373]
["bitfinex","BTCUSD",1723361681164,0.08119563,61219.0,61218.0,0.83810373]
["bitfinex","BTCUSD",1723361683442,0.08119563,61219.0,61218.0,0.83810234]
["bitfinex","BTCUSD",1723361684028,0.00019563,61219.0,61218.0,1.00191726]
["bitfinex","BTCUSD",1723361687398,0.00019563,61219.0,61218.0,1.00191642]
["bitfinex","BTCUSD",1723361689749,0.00019563,61219.0,61218.0,1.23060642]
["bitfinex","BTCUSD",1723361689920,0.00019563,61219.0,61218.0,1.06973937]
["bitfinex","BTCUSD",1723361690340,0.00019563,61219.0,61218.0,1.00191642]
["bitfinex","BTCUSD",1723361691166,0.00019563,61219.0,61218.0,1.00191724]
["bitfinex","BTCUSD",1723361695003,0.00019563,61219.0,61218.0,1.23060724]
["bitfinex","BTCUSD",1723361695423,0.00019563,61219.0,61218.0,1.09496113]
["bitfinex","BTCUSD",1723361695622,0.00019563,61219.0,61218.0,1.23060792]
["bitfinex","BTCUSD",1723361695824,0.00019563,61219.0,61218.0,1.37470792]
["bitfinex","BTCUSD",1723361696047,0.00019563,61219.0,61218.0,1.25360792]
["bitfinex","BTCUSD",1723361698156,0.00019563,61219.0,61218.0,1.32143019]
["bitfinex","BTCUSD",1723361698561,0.00019563,61219.0,61218.0,1.11796113]
["bitfinex","BTCUSD",1723361698740,0.00019563,61219.0,61218.0,1.38492794]
["bitfinex","BTCUSD",1723361698943,0.00019563,61219.0,61218.0,1.63776258]
["bitfinex","BTCUSD",1723361699399,0.00019563,61219.0,61218.0,1.49366258]
["bitfinex","BTCUSD",1723361701321,0.00019563,61219.0,61218.0,1.4936381]
["bitfinex","BTCUSD",1723361701979,0.00019563,61219.0,61218.0,1.49356089]
["bitfinex","BTCUSD",1723361702455,0.00019563,61219.0,61218.0,1.63916089]
["bitfinex","BTCUSD",1723361704755,0.00019563,61219.0,61218.0,1.26348392]
["bitfinex","BTCUSD",1723361704962,0.00019563,61219.0,61218.0,1.46695057]
["bitfinex","BTCUSD",1723361705311,0.00019563,61219.0,61218.0,0.97069392]
["bitfinex","BTCUSD",1723361705484,0.00019563,61219.0,61218.0,1.33503006]
["bitfinex","BTCUSD",1723361706252,0.00019563,61219.0,61218.0,1.25353006]
["bitfinex","BTCUSD",1723361706887,0.00019563,61219.0,61218.0,1.11788392]
["bitfinex","BTCUSD",1723361707099,0.00019563,61219.0,61218.0,1.25353152]
["bitfinex","BTCUSD",1723361708321,0.00019563,61219.0,61218.0,1.02484152]
["bitfinex","BTCUSD",1723361709291,0.00019563,61219.0,61218.0,1.25353152]
["bitfinex","BTCUSD",1723361709899,0.00019563,61219.0,61218.0,1.02484152]
["bitfinex","BTCUSD",1723361711967,0.00019563,61219.0,61218.0,1.00184152]
["bitfinex","BTCUSD",1723361714861,0.00019563,61219.0,61218.0,1.00162472]
["bitfinex","BTCUSD",1723361715525,0.00019563,61219.0,61218.0,1.23031472]
["bitfinex","BTCUSD",1723361715724,0.00019563,61219.0,61218.0,1.00162472]
["bitfinex","BTCUSD",1723361716325,0.00019563,61219.0,61218.0,1.00162526]
["bitfinex","BTCUSD",1723361716501,0.00019563,61219.0,61218.0,1.23031526]
["bitfinex","BTCUSD",1723361716715,0.00019563,61219.0,61218.0,1.37591513]
["bitfinex","BTCUSD",1723361717115,0.00019563,61219.0,61218.0,1.37209912]
["bitfinex","BTCUSD",1723361717898,0.00019563,61219.0,61218.0,1.14340912]
["bitfinex","BTCUSD",1723361718815,0.00019563,61219.0,61218.0,1.37209912]
["bitfinex","BTCUSD",1723361719183,0.00019563,61219.0,61218.0,1.61252149]
["bitfinex","BTCUSD",1723361719578,0.00019563,61219.0,61218.0,1.55338336]
["bitfinex","BTCUSD",1723361720011,0.00019563,61219.0,61218.0,1.78207336]
["bitfinex","BTCUSD",1723361720231,0.00019563,61219.0,61218.0,1.38383149]
["bitfinex","BTCUSD",1723361721613,0.00019563,61219.0,61218.0,1.61252149]
["bitfinex","BTCUSD",1723361722361,0.00019563,61219.0,61218.0,1.38383149]
["bitfinex","BTCUSD",1723361723483,0.00019563,61219.0,61218.0,1.61252149]
["bitfinex","BTCUSD",1723361723851,0.00019563,61219.0,61218.0,1.37209912]
["bitfinex","BTCUSD",1723361724052,0.00019563,61219.0,61218.0,1.38401877]
["bitfinex","BTCUSD",1723361724254,0.00019563,61219.0,61218.0,1.24837817]
["bitfinex","BTCUSD",1723361724788,0.00019563,61219.0,61218.0,1.38402102]
["bitfinex","BTCUSD",1723361724986,0.00019563,61219.0,61218.0,1.57657239]
["bitfinex","BTCUSD",1723361725142,0.00019563,61219.0,61218.0,1.40702102]
["bitfinex","BTCUSD",1723361725519,0.00019563,61219.0,61218.0,1.80526269]
["bitfinex","BTCUSD",1723361725843,0.00019563,61219.0,61218.0,1.63571102]
["bitfinex","BTCUSD",1723361726847,0.00019563,61219.0,61218.0,1.80526213]
["bitfinex","BTCUSD",1723361727681,0.00019563,61219.0,61218.0,1.80526079]
["bitfinex","BTCUSD",1723361728115,0.00019563,61219.0,61218.0,1.50049724]
["bitfinex","BTCUSD",1723361728313,0.00019563,61219.0,61218.0,1.80568764]
["bitfinex","BTCUSD",1723361729120,0.00019563,61219.0,61218.0,1.80568881]
["bitfinex","BTCUSD",1723361729403,0.00019563,61219.0,61218.0,1.80558303]
["bitfinex","BTCUSD",1723361729603,0.00019563,61219.0,61218.0,1.81558303]
["bitfinex","BTCUSD",1723361730619,0.00019563,61219.0,61218.0,1.80558303]
["bitfinex","BTCUSD",1723361730817,0.00019563,61219.0,61218.0,1.80569487]
["bitfinex","BTCUSD",1723361733773,0.00019563,61219.0,61218.0,1.81569487]
["bitfinex","BTCUSD",1723361734335,0.00019563,61219.0,61218.0,1.81783599]
["bitfinex","BTCUSD",1723361734463,0.00019563,61219.0,61218.0,1.81583599]
["bitfinex","BTCUSD",1723361737762,0.00019563,61219.0,61218.0,1.26945111]
["bitfinex","BTCUSD",1723361738058,0.00019563,61219.0,61218.0,1.81575251]
["bitfinex","BTCUSD",1723361738279,0.00019563,61219.0,61218.0,1.3372687]
["bitfinex","BTCUSD",1723361738413,0.00019563,61219.0,61218.0,1.81577263]
["bitfinex","BTCUSD",1723361741553,0.00019563,61219.0,61218.0,1.68017526]
["bitfinex","BTCUSD",1723361741698,0.00019563,61219.0,61218.0,1.81580969]
["bitfinex","BTCUSD",1723361742094,0.00019563,61219.0,61218.0,1.80580969]
["bitfinex","BTCUSD",1723361742948,0.00019563,61219.0,61218.0,1.32726832]
["bitfinex","BTCUSD",1723361743119,0.00019563,61219.0,61218.0,1.33726832]
["bitfinex","BTCUSD",1723361743318,0.00019563,61219.0,61218.0,1.32726832]
["bitfinex","BTCUSD",1723361743722,0.00019563,61219.0,61218.0,1.25945111]
["bitfinex","BTCUSD",1723361745383,0.00019563,61219.0,61218.0,1.63635829]
["bitfinex","BTCUSD",1723361745636,0.00019563,61219.0,61218.0,1.56854084]
["bitfinex","BTCUSD",1723361745786,0.00019563,61219.0,61218.0,1.57854084]
["bitfinex","BTCUSD",1723361746006,0.00019563,61219.0,61218.0,1.56854084]
["bitfinex","BTCUSD",1723361746356,0.00019563,61219.0,61218.0,1.25945111]
["bitfinex","BTCUSD",1723361747410,0.00019563,61219.0,61218.0,1.32726891]
["bitfinex","BTCUSD",1723361747735,0.00019563,61219.0,61218.0,1.63627387]
["bitfinex","BTCUSD",1723361747949,0.00019563,61219.0,61218.0,1.80581827]
["bitfinex","BTCUSD",1723361749406,0.00019563,61219.0,61218.0,1.80559932]
["bitfinex","BTCUSD",1723361751312,0.00019563,61219.0,61218.0,1.81559932]
["bitfinex","BTCUSD",1723361753117,0.00019563,61219.0,61218.0,1.81566911]
["bitfinex","BTCUSD",1723361753520,0.00019563,61219.0,61218.0,1.81566853]
["bitfinex","BTCUSD",1723361754919,0.00019563,61219.0,61218.0,1.81563823]
["bitfinex","BTCUSD",1723361756642,0.00019563,61219.0,61218.0,1.80563823]
["bitfinex","BTCUSD",1723361757618,0.00019563,61219.0,61218.0,1.80563606]
["bitfinex","BTCUSD",1723361757824,0.00019563,61219.0,61218.0,1.83563606]
["bitfinex","BTCUSD",1723361759195,0.00019563,61219.0,61218.0,1.81563606]
["bitfinex","BTCUSD",1723361760058,0.00019563,61219.0,61218.0,1.33726762]
["bitfinex","BTCUSD",1723361760242,0.00019563,61219.0,61218.0,1.83551984]
["bitfinex","BTCUSD",1723361762750,0.00019563,61219.0,61218.0,1.6659723]
["bitfinex","BTCUSD",1723361763095,0.00019563,61219.0,61218.0,1.83551514]
["bitfinex","BTCUSD",1723361763299,0.00019563,61219.0,61218.0,1.83551515]
["bitfinex","BTCUSD",1723361766340,0.00019563,61219.0,61218.0,1.35726825]
["bitfinex","BTCUSD",1723361766503,0.00019563,61219.0,61218.0,1.83558354]
["bitfinex","BTCUSD",1723361768819,0.00019563,61219.0,61218.0,1.83558355]
["bitfinex","BTCUSD",1723361769856,0.00019563,61219.0,61218.0,1.59822353]
["bitfinex","BTCUSD",1723361770064,0.00019563,61219.0,61218.0,1.83558354]
["bitfinex","BTCUSD",1723361773634,0.00019563,61219.0,61218.0,2.14422392]
["bitfinex","BTCUSD",1723361774210,0.00019563,61219.0,61218.0,2.14426952]
["bitfinex","BTCUSD",1723361775139,0.00019563,61219.0,61218.0,2.14626952]
["bitfinex","BTCUSD",1723361775335,0.00019563,61219.0,61218.0,2.14626981]
["bitfinex","BTCUSD",1723361777133,0.00019563,61219.0,61218.0,1.60015789]
["bitfinex","BTCUSD",1723361777336,0.00019563,61219.0,61218.0,2.14659573]
["bitfinex","BTCUSD",1723361777952,0.00019563,61219.0,61218.0,1.83788895]
["bitfinex","BTCUSD",1723361780748,0.00019563,61219.0,61218.0,1.77007191]
["bitfinex","BTCUSD",1723361780935,0.00019563,61219.0,61218.0,1.83784485]
["bitfinex","BTCUSD",1723361781131,0.00019563,61219.0,61218.0,2.06653485]
["bitfinex","BTCUSD",1723361781335,0.00019563,61219.0,61218.0,2.26681286]
["bitfinex","BTCUSD",1723361781537,0.00019563,61219.0,61218.0,2.29133306]
["bitfinex","BTCUSD",1723361781738,0.00019563,61219.0,61218.0,2.16873206]
["bitfinex","BTCUSD",1723361782119,0.00019563,61219.0,61218.0,2.15573206]
["bitfinex","BTCUSD",1723361782317,0.00019563,61219.0,61218.0,2.26526618]
["bitfinex","BTCUSD",1723361782541,0.00019563,61219.0,61218.0,2.29326618]
["bitfinex","BTCUSD",1723361782916,0.00019563,61219.0,61218.0,2.27926618]
["bitfinex","BTCUSD",1723361783319,0.00019563,61219.0,61218.0,2.29326618]
["bitfinex","BTCUSD",1723361784353,0.00019563,61219.0,61218.0,2.17025309]
["bitfinex","BTCUSD",1723361784565,0.000832,61226.0,61225.0,0.973124]
["bitfinex","BTCUSD",1723361784773,0.000832,61226.0,61225.0,1.89946891]
["bitfinex","BTCUSD",1723361785017,0.000832,61226.0,61225.0,2.17638243]
["bitfinex","BTCUSD",1723361785217,0.000832,61226.0,61225.0,2.10288562]
["bitfinex","BTCUSD",1723361785592,0.000832,61226.0,61225.0,2.17638243]
["bitfinex","BTCUSD",1723361785832,0.000832,61226.0,61225.0,2.19038243]
["bitfinex","BTCUSD",1723361786061,0.000832,61226.0,61225.0,1.72530342]
["bitfinex","BTCUSD",1723361786221,0.000832,61226.0,61225.0,2.17887086]
["bitfinex","BTCUSD",1723361786821,0.000832,61226.0,61225.0,2.11691191]
["bitfinex","BTCUSD",1723361787216,0.000832,61226.0,61225.0,2.1614273]
["bitfinex","BTCUSD",1723361787757,0.000832,61226.0,61225.0,2.1754273]
["bitfinex","BTCUSD",1723361787917,0.000832,61226.0,61225.0,1.63207051]
["bitfinex","BTCUSD",1723361788118,0.000832,61226.0,61225.0,2.20016991]
["bitfinex","BTCUSD",1723361788317,0.000832,61226.0,61225.0,2.1266731]
["bitfinex","BTCUSD",1723361788572,0.000832,61226.0,61225.0,2.1396731]
["bitfinex","BTCUSD",1723361788776,0.000832,61226.0,61225.0,2.1256731]
["bitfinex","BTCUSD",1723361788999,0.000832,61226.0,61225.0,2.1126731]
["bitfinex","BTCUSD",1723361789179,0.000832,61226.0,61225.0,2.1266731]
["bitfinex","BTCUSD",1723361789519,0.000832,61226.0,61225.0,2.1406731]
["bitfinex","BTCUSD",1723361790296,0.000832,61226.0,61225.0,2.18959181]
["bitfinex","BTCUSD",1723361791370,0.000832,61226.0,61225.0,2.18978249]
["bitfinex","BTCUSD",1723361791571,0.000832,61226.0,61225.0,2.14086378]
["bitfinex","BTCUSD",1723361791771,0.000832,61234.0,61233.0,0.973019]
["bitfinex","BTCUSD",1723361791973,0.000832,61234.0,61233.0,1.46383863]
["bitfinex","BTCUSD",1723361793241,0.000832,61234.0,61233.0,1.47483863]
["bitfinex","BTCUSD",1723361793390,0.000832,61234.0,61233.0,1.48683863]
["bitfinex","BTCUSD",1723361794405,0.000832,61234.0,61233.0,1.47583863]
["bitfinex","BTCUSD",1723361794817,0.000832,61234.0,61233.0,1.48683863]
["bitfinex","BTCUSD",1723361795013,0.000832,61234.0,61233.0,1.47483863]
["bitfinex","BTCUSD",1723361795535,0.000832,61234.0,61233.0,1.41003171]
["bitfinex","BTCUSD",1723361795674,0.000832,61234.0,61233.0,1.72912322]
["bitfinex","BTCUSD",1723361795879,0.000832,61234.0,61233.0,1.95775722]
["bitfinex","BTCUSD",1723361796304,0.0797,61247.0,61246.0,0.800051]
["bitfinex","BTCUSD",1723361796539,0.0797,61247.0,61246.0,1.22245097]
["bitfinex","BTCUSD",1723361797282,0.0797,61247.0,61246.0,1.22245031]
["bitfinex","BTCUSD",1723361798495,0.0797,61247.0,61246.0,1.22645012]
["bitfinex","BTCUSD",1723361799097,0.0797,61247.0,61246.0,1.23942875]
["bitfinex","BTCUSD",1723361800222,0.0015,61248.0,61247.0,0.571455]
["bitfinex","BTCUSD",1723361800381,0.0015,61248.0,61247.0,0.99385412]
["bitfinex","BTCUSD",1723361800808,0.1436,61248.0,61247.0,0.99385412]
["bitfinex","BTCUSD",1723361801388,0.1436,61248.0,61247.0,0.99585412]
["bitfinex","BTCUSD",1723361801574,0.1436,61248.0,61247.0,0.99785412]
["bitfinex","BTCUSD",1723361803911,0.0812,61248.0,61247.0,1.22643612]
["bitfinex","BTCUSD",1723361804110,0.0015,61248.0,61247.0,1.22643612]
["bitfinex","BTCUSD",1723361804993,0.0015,61248.0,61247.0,1.22243612]
["bitfinex","BTCUSD",1723361805311,0.0015,61248.0,61247.0,1.23843612]
["bitfinex","BTCUSD",1723361805658,0.0015,61248.0,61247.0,1.23542542]
["bitfinex","BTCUSD",1723361806068,0.0015,61248.0,61247.0,1.3830002]
["bitfinex","BTCUSD",1723361806273,0.0015,61248.0,61247.0,1.3218267]
["bitfinex","BTCUSD",1723361806474,0.0015,61248.0,61247.0,1.4003267]
["bitfinex","BTCUSD",1723361807050,0.002332,61248.0,61247.0,1.4068657]
["bitfinex","BTCUSD",1723361807273,0.002332,61248.0,61247.0,1.6254477]
["bitfinex","BTCUSD",1723361807474,0.002332,61248.0,61247.0,1.6354477]
["bitfinex","BTCUSD",1723361807693,0.002332,61248.0,61247.0,1.52187292]
["bitfinex","BTCUSD",1723361808071,0.000832,61253.0,61247.0,1.52187292]
["bitfinex","BTCUSD",1723361808072,0.000832,61271.0,61268.0,1.181168]
["bitfinex","BTCUSD",1723361808276,0.00832,61281.0,61279.0,0.581157]
["bitfinex","BTCUSD",1723361808475,0.00832,61281.0,61280.0,0.352688]
["bitfinex","BTCUSD",1723361808688,1e-08,61281.0,61280.0,1.0005384]
["bitfinex","BTCUSD",1723361808901,0.00832,61288.0,61287.0,0.352649]
["bitfinex","BTCUSD",1723361809103,0.00832,61288.0,61287.0,0.85789692]
["bitfinex","BTCUSD",1723361809413,0.00832,61288.0,61287.0,0.83489692]
["bitfinex","BTCUSD",1723361809614,0.00832,61288.0,61287.0,0.99338583]
["bitfinex","BTCUSD",1723361809815,0.00832,61288.0,61287.0,0.76495283]
["bitfinex","BTCUSD",1723361810234,0.00832,61288.0,61287.0,0.51351983]
["bitfinex","BTCUSD",1723361810424,0.00832,61288.0,61287.0,0.60646392]
["bitfinex","BTCUSD",1723361810653,0.00832,61288.0,61287.0,0.37803092]
["bitfinex","BTCUSD",1723361810870,0.07672,61288.0,61287.0,0.51352881]
["bitfinex","BTCUSD",1723361811073,0.07672,61288.0,61287.0,0.38403092]
["bitfinex","BTCUSD",1723361811278,0.07672,61288.0,61287.0,0.38803092]
["bitfinex","BTCUSD",1723361811481,0.07672,61288.0,61287.0,0.27381492]
["bitfinex","BTCUSD",1723361811681,0.15372,61288.0,61287.0,0.27381492]
["bitfinex","BTCUSD",1723361811928,0.08532,61288.0,61287.0,0.38803092]
["bitfinex","BTCUSD",1723361812127,0.08532,61288.0,61287.0,0.38403092]
["bitfinex","BTCUSD",1723361812325,0.08532,61288.0,61287.0,0.61246392]
["bitfinex","BTCUSD",1723361812566,0.08532,61288.0,61287.0,0.64146392]
["bitfinex","BTCUSD",1723361814632,0.08532,61288.0,61287.0,0.112]
["bitfinex","BTCUSD",1723361814919,0.15372,61288.0,61287.0,0.126216]
["bitfinex","BTCUSD",1723361815192,0.15372,61288.0,61287.0,0.454649]
["bitfinex","BTCUSD",1723361815815,0.08532,61288.0,61287.0,0.454649]
["bitfinex","BTCUSD",1723361816009,0.08532,61288.0,61287.0,0.61846392]
["bitfinex","BTCUSD",1723361817583,0.15372,61288.0,61287.0,0.39003092]
["bitfinex","BTCUSD",1723361818613,0.21732,61288.0,61287.0,0.226216]
["bitfinex","BTCUSD",1723361819371,0.00832,61288.0,61287.0,0.61846392]
["bitfinex","BTCUSD",1723361820248,0.00832,61288.0,61287.0,0.61246392]
["bitfinex","BTCUSD",1723361820448,0.00832,61288.0,61287.0,0.61646392]
["bitfinex","BTCUSD",1723361820675,0.00832,61288.0,61287.0,0.83889692]
["bitfinex","BTCUSD",1723361820996,0.00832,61288.0,61287.0,0.61546392]
["bitfinex","BTCUSD",1723361821478,0.00832,61288.0,61287.0,0.109]
["bitfinex","BTCUSD",1723361821479,0.07672,61288.0,61287.0,0.109]
["bitfinex","BTCUSD",1723361821651,0.15372,61288.0,61287.0,0.109]
["bitfinex","BTCUSD",1723361822056,0.15372,61288.0,61287.0,0.009]
["bitfinex","BTCUSD",1723361822258,0.15372,61288.0,61287.0,0.004]
["bitfinex","BTCUSD",1723361822936,0.15372,61288.0,61287.0,0.118216]
["bitfinex","BTCUSD",1723361823141,0.15372,61288.0,61287.0,0.114216]
["bitfinex","BTCUSD",1723361823340,0.08532,61288.0,61287.0,0.114216]
["bitfinex","BTCUSD",1723361823613,0.08532,61288.0,61287.0,0.120216]
["bitfinex","BTCUSD",1723361823816,0.00832,61288.0,61287.0,0.51246392]
["bitfinex","BTCUSD",1723361824023,0.00832,61288.0,61287.0,0.75789692]
["bitfinex","BTCUSD",1723361824916,0.00832,61288.0,61287.0,0.76089692]
["bitfinex","BTCUSD",1723361825446,0.15092,61288.0,61287.0,0.007]
["bitfinex","BTCUSD",1723361826305,0.15092,61288.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361826507,0.0777,61286.0,61283.0,0.1]
["bitfinex","BTCUSD",1723361826714,0.114216,61287.0,61269.0,0.2285]
["bitfinex","BTCUSD",1723361826715,0.0649,61280.0,61269.0,0.2285]
["bitfinex","BTCUSD",1723361826889,0.114233,61278.0,61272.0,0.114243]
["bitfinex","BTCUSD",1723361827094,0.114237,61277.0,61269.0,0.114249]
["bitfinex","BTCUSD",1723361827451,0.0777,61276.0,61261.0,0.08184646]
["bitfinex","BTCUSD",1723361827601,0.0777,61276.0,61256.0,0.55227874]
["bitfinex","BTCUSD",1723361827602,0.0777,61274.0,61268.0,0.114251]
["bitfinex","BTCUSD",1723361827802,0.0777,61274.0,61262.0,0.39234092]
["bitfinex","BTCUSD",1723361827803,0.0777,61274.0,61270.0,0.114247]
["bitfinex","BTCUSD",1723361828001,0.0777,61274.0,61271.0,0.114246]
["bitfinex","BTCUSD",1723361829616,0.0777,61274.0,61269.0,0.2285]
["bitfinex","BTCUSD",1723361829819,0.0777,61274.0,61270.0,0.214247]
["bitfinex","BTCUSD",1723361830236,0.0777,61274.0,61271.0,0.006]
["bitfinex","BTCUSD",1723361830439,0.0777,61274.0,61271.0,0.120246]
["bitfinex","BTCUSD",1723361830764,0.0777,61274.0,61273.0,0.114242]
["bitfinex","BTCUSD",1723361831729,0.0777,61279.0,61278.0,0.114233]
["bitfinex","BTCUSD",1723361832139,0.0777,61279.0,61276.0,0.114236]
["bitfinex","BTCUSD",1723361832660,0.0777,61279.0,61273.0,0.39229992]
["bitfinex","BTCUSD",1723361832992,0.0777,61279.0,61276.0,0.114235]
["bitfinex","BTCUSD",1723361833175,0.0777,61279.0,61277.0,0.114235]
["bitfinex","BTCUSD",1723361833519,0.0777,61279.0,61276.0,0.114236]
["bitfinex","BTCUSD",1723361833962,0.0777,61279.0,61277.0,0.114235]
["bitfinex","BTCUSD",1723361834730,0.0777,61279.0,61271.0,0.114245]
["bitfinex","BTCUSD",1723361834933,0.114236,61277.0,61270.0,0.1009141]
["bitfinex","BTCUSD",1723361835086,0.2358,61280.0,61271.0,0.114245]
["bitfinex","BTCUSD",1723361835087,0.191937,61276.0,61271.0,0.114245]
["bitfinex","BTCUSD",1723361835272,0.0777,61276.0,61271.0,0.114245]
["bitfinex","BTCUSD",1723361835680,0.0777,61276.0,61272.0,0.114243]
["bitfinex","BTCUSD",1723361836305,0.0777,61276.0,61275.0,0.114239]
["bitfinex","BTCUSD",1723361836702,0.0777,61278.0,61271.0,0.228491]
["bitfinex","BTCUSD",1723361836903,0.0777,61278.0,61277.0,0.114235]
["bitfinex","BTCUSD",1723361837819,0.0777,61278.0,61277.0,0.342705]
["bitfinex","BTCUSD",1723361838020,0.0777,61283.0,61282.0,0.114226]
["bitfinex","BTCUSD",1723361838200,0.000932,61289.0,61287.0,0.114216]
["bitfinex","BTCUSD",1723361838201,0.078632,61289.0,61287.0,0.114216]
["bitfinex","BTCUSD",1723361838400,0.000932,61289.0,61287.0,0.342649]
["bitfinex","BTCUSD",1723361840232,0.000932,61289.0,61287.0,0.571082]
["bitfinex","BTCUSD",1723361841156,0.000932,61289.0,61287.0,0.572082]
["bitfinex","BTCUSD",1723361841373,0.000932,61289.0,61287.0,0.571082]
["bitfinex","BTCUSD",1723361842085,0.000932,61289.0,61287.0,0.73489692]
["bitfinex","BTCUSD",1723361842458,0.000932,61289.0,61287.0,1.14192992]
["bitfinex","BTCUSD",1723361842657,0.000932,61289.0,61287.0,1.16492992]
["bitfinex","BTCUSD",1723361842989,0.000932,61289.0,61287.0,1.3004294]
["bitfinex","BTCUSD",1723361843393,0.000932,61289.0,61287.0,1.42336292]
["bitfinex","BTCUSD",1723361843592,0.000932,61289.0,61287.0,1.85377854]
["bitfinex","BTCUSD",1723361843810,0.000932,61289.0,61287.0,1.92151454]
["bitfinex","BTCUSD",1723361844026,0.00932,61288.0,61287.0,2.09485125]
["bitfinex","BTCUSD",1723361844291,0.00932,61288.0,61287.0,2.09484747]
["bitfinex","BTCUSD",1723361844433,0.00832,61288.0,61287.0,2.07284747]
["bitfinex","BTCUSD",1723361844643,0.00832,61288.0,61287.0,2.09484747]
["bitfinex","BTCUSD",1723361844987,0.00832,61288.0,61287.0,2.08484747]
["bitfinex","BTCUSD",1723361845116,0.00832,61288.0,61287.0,2.06884747]
["bitfinex","BTCUSD",1723361845323,0.00832,61288.0,61287.0,1.61734554]
["bitfinex","BTCUSD",1723361845571,0.00832,61288.0,61287.0,1.65134554]
["bitfinex","BTCUSD",1723361845985,0.00832,61288.0,61287.0,1.64930451]
["bitfinex","BTCUSD",1723361846213,0.00832,61288.0,61287.0,1.62730451]
["bitfinex","BTCUSD",1723361846360,0.00832,61288.0,61287.0,1.64130451]
["bitfinex","BTCUSD",1723361846961,0.00832,61288.0,61287.0,1.61330451]
["bitfinex","BTCUSD",1723361847259,0.00832,61288.0,61287.0,1.62730451]
["bitfinex","BTCUSD",1723361848112,0.00832,61288.0,61287.0,1.64730451]
["bitfinex","BTCUSD",1723361848315,0.00832,61288.0,61287.0,1.64130451]
["bitfinex","BTCUSD",1723361849352,0.00832,61288.0,61287.0,1.63130451]
["bitfinex","BTCUSD",1723361849552,0.00832,61288.0,61287.0,1.64130451]
["bitfinex","BTCUSD",1723361849800,0.00832,61288.0,61287.0,1.63130451]
["bitfinex","BTCUSD",1723361850391,0.00832,61288.0,61287.0,1.64129612]
["bitfinex","BTCUSD",1723361850696,0.00832,61288.0,61287.0,1.63129611]
["bitfinex","BTCUSD",1723361851131,0.00832,61288.0,61287.0,1.40286311]
["bitfinex","BTCUSD",1723361851979,0.00832,61288.0,61287.0,1.38886311]
["bitfinex","BTCUSD",1723361852181,0.00832,61288.0,61287.0,1.37486311]
["bitfinex","BTCUSD",1723361852596,0.00832,61288.0,61287.0,1.37890414]
["bitfinex","BTCUSD",1723361853742,0.00832,61288.0,61287.0,1.62133714]
["bitfinex","BTCUSD",1723361854305,0.00832,61288.0,61287.0,1.65333714]
["bitfinex","BTCUSD",1723361855230,0.00832,61288.0,61287.0,1.69629703]
["bitfinex","BTCUSD",1723361855408,0.00339078,61296.0,61295.0,0.01]
["bitfinex","BTCUSD",1723361855630,1.001,61300.0,61299.0,0.352582]
["bitfinex","BTCUSD",1723361855825,1.001,61300.0,61299.0,1.62513514]
["bitfinex","BTCUSD",1723361856028,1.001,61300.0,61299.0,1.62313514]
["bitfinex","BTCUSD",1723361856320,1.001,61300.0,61299.0,1.60313514]
["bitfinex","BTCUSD",1723361856951,1.001,61300.0,61299.0,1.61306683]
["bitfinex","BTCUSD",1723361857162,1.001,61300.0,61299.0,1.63306683]
["bitfinex","BTCUSD",1723361857367,1.001,61300.0,61299.0,1.23157883]
["bitfinex","BTCUSD",1723361857584,1.001,61300.0,61299.0,1.38465339]
["bitfinex","BTCUSD",1723361858108,1.001,61300.0,61299.0,1.39865339]
["bitfinex","BTCUSD",1723361858526,1.001,61300.0,61299.0,1.39615339]
["bitfinex","BTCUSD",1723361858932,1.001,61300.0,61299.0,1.41015339]
["bitfinex","BTCUSD",1723361859158,1.001,61300.0,61299.0,1.38715339]
["bitfinex","BTCUSD",1723361859366,1.001,61300.0,61299.0,1.23413073]
["bitfinex","BTCUSD",1723361859562,1.001,61300.0,61299.0,1.08867292]
["bitfinex","BTCUSD",1723361859846,1.001,61300.0,61299.0,0.86028492]
["bitfinex","BTCUSD",1723361860264,1.001,61300.0,61299.0,0.84628492]
["bitfinex","BTCUSD",1723361860686,1.001,61300.0,61299.0,1.07567292]
["bitfinex","BTCUSD",1723361860889,1.001,61300.0,61299.0,1.09867292]
["bitfinex","BTCUSD",1723361861099,1.001,61300.0,61299.0,1.11167292]
["bitfinex","BTCUSD",1723361862292,1.001,61300.0,61299.0,0.88328492]
["bitfinex","BTCUSD",1723361862901,1.001,61300.0,61299.0,1.08867292]
["bitfinex","BTCUSD",1723361863117,1.001,61300.0,61299.0,1.22657292]
["bitfinex","BTCUSD",1723361864094,1.001,61300.0,61299.0,1.24957292]
["bitfinex","BTCUSD",1723361864304,1.001,61300.0,61299.0,1.38503395]
["bitfinex","BTCUSD",1723361864711,1.001,61300.0,61299.0,1.24957292]
["bitfinex","BTCUSD",1723361864928,1.001,61300.0,61299.0,1.41502653]
["bitfinex","BTCUSD",1723361865113,1.001,61300.0,61299.0,1.39502653]
["bitfinex","BTCUSD",1723361865331,1.001,61300.0,61299.0,1.41412653]
["bitfinex","BTCUSD",1723361865701,1.001,61300.0,61299.0,1.47945653]
["bitfinex","BTCUSD",1723361868038,1.001,61300.0,61299.0,1.46945653]
["bitfinex","BTCUSD",1723361868246,1.001,61300.0,61299.0,1.45645653]
["bitfinex","BTCUSD",1723361868443,1.001,61300.0,61299.0,1.45645995]
["bitfinex","BTCUSD",1723361868643,1.001831,61300.0,61299.0,1.45545995]
["bitfinex","BTCUSD",1723361868864,1.001831,61300.0,61299.0,1.46945995]
["bitfinex","BTCUSD",1723361869098,1.001831,61300.0,61299.0,1.47945995]
["bitfinex","BTCUSD",1723361869285,1.001831,61300.0,61299.0,1.48945995]
["bitfinex","BTCUSD",1723361869514,1.001831,61300.0,61299.0,1.46945995]
["bitfinex","BTCUSD",1723361870091,1.001831,61300.0,61299.0,1.33155995]
["bitfinex","BTCUSD",1723361870994,1.001831,61300.0,61299.0,1.19610292]
["bitfinex","BTCUSD",1723361873203,1.001831,61300.0,61299.0,1.11677292]
["bitfinex","BTCUSD",1723361873524,1.001831,61300.0,61299.0,1.13077292]
["bitfinex","BTCUSD",1723361873816,1.001831,61300.0,61299.0,1.11777292]
["bitfinex","BTCUSD",1723361874056,1.001831,61300.0,61299.0,1.13177292]
["bitfinex","BTCUSD",1723361874247,1.001831,61300.0,61299.0,1.26723071]
["bitfinex","BTCUSD",1723361874390,1.001831,61300.0,61299.0,1.25323071]
["bitfinex","BTCUSD",1723361875285,1.001831,61300.0,61299.0,1.13177292]
["bitfinex","BTCUSD",1723361876372,1.001831,61300.0,61299.0,1.11777292]
["bitfinex","BTCUSD",1723361876734,1.001831,61300.0,61299.0,1.13177292]
["bitfinex","BTCUSD",1723361877032,1.001831,61300.0,61299.0,1.11777292]
["bitfinex","BTCUSD",1723361877232,1.001831,61300.0,61299.0,1.25322858]
["bitfinex","BTCUSD",1723361877436,1.001831,61300.0,61299.0,1.26722858]
["bitfinex","BTCUSD",1723361877766,1.001831,61300.0,61299.0,1.11777292]
["bitfinex","BTCUSD",1723361877971,1.001831,61300.0,61299.0,1.2962008]
["bitfinex","BTCUSD",1723361878188,1.001831,61300.0,61299.0,1.3072008]
["bitfinex","BTCUSD",1723361878391,1.001831,61300.0,61299.0,1.11177292]
["bitfinex","BTCUSD",1723361878590,1.001831,61300.0,61299.0,1.29320057]
["bitfinex","BTCUSD",1723361878908,1.001331,61300.0,61299.0,1.45038437]
["bitfinex","BTCUSD",1723361879693,1.001331,61300.0,61299.0,1.43838437]
["bitfinex","BTCUSD",1723361879894,1.001331,61300.0,61299.0,1.41928437]
["bitfinex","BTCUSD",1723361880339,1.001331,61300.0,61299.0,1.40528437]
["bitfinex","BTCUSD",1723361880544,1.001331,61300.0,61299.0,1.41628437]
["bitfinex","BTCUSD",1723361880735,1.001331,61300.0,61299.0,1.42728437]
["bitfinex","BTCUSD",1723361880980,1.001331,61300.0,61299.0,1.41628437]
["bitfinex","BTCUSD",1723361881186,1.001331,61300.0,61299.0,1.40619847]
["bitfinex","BTCUSD",1723361881306,1.001331,61300.0,61299.0,1.40219847]
["bitfinex","BTCUSD",1723361881508,1.077431,61300.0,61299.0,1.20204611]
["bitfinex","BTCUSD",1723361881719,1.001331,61300.0,61299.0,1.44322303]
["bitfinex","BTCUSD",1723361882126,1.001331,61300.0,61299.0,1.45422303]
["bitfinex","BTCUSD",1723361883174,1.001331,61300.0,61299.0,1.46622303]
["bitfinex","BTCUSD",1723361883378,1.001331,61300.0,61299.0,1.44322303]
["bitfinex","BTCUSD",1723361883578,1.001331,61300.0,61299.0,1.3952436]
["bitfinex","BTCUSD",1723361883892,1.001331,61300.0,61299.0,1.4292436]
["bitfinex","BTCUSD",1723361884105,1.141731,61300.0,61299.0,1.23342868]
["bitfinex","BTCUSD",1723361884272,1.141731,61300.0,61299.0,1.03024328]
["bitfinex","BTCUSD",1723361884479,1.141731,61300.0,61299.0,1.30043581]
["bitfinex","BTCUSD",1723361884699,1.141731,61300.0,61299.0,0.84365981]
["bitfinex","BTCUSD",1723361884933,1.141731,61300.0,61299.0,0.58346728]
["bitfinex","BTCUSD",1723361885332,1.141731,61300.0,61299.0,0.48346728]
["bitfinex","BTCUSD",1723361886196,1.141731,61300.0,61299.0,0.15738528]
["bitfinex","BTCUSD",1723361886540,1.14681171,61300.0,61299.0,0.15738528]
["bitfinex","BTCUSD",1723361886952,1.14681171,61300.0,61299.0,0.13638528]
["bitfinex","BTCUSD",1723361887167,1.141731,61300.0,61299.0,0.13638528]
["bitfinex","BTCUSD",1723361887355,1.141731,61300.0,61299.0,0.14838528]
["bitfinex","BTCUSD",1723361887756,1.141731,61300.0,61299.0,0.13638528]
["bitfinex","BTCUSD",1723361887981,1.143731,61300.0,61299.0,0.13640184]
["bitfinex","BTCUSD",1723361888183,1.145731,61300.0,61299.0,0.13640184]
["bitfinex","BTCUSD",1723361888581,1.145731,61300.0,61299.0,0.13640206]
["bitfinex","BTCUSD",1723361888780,1.143731,61300.0,61299.0,0.13640206]
["bitfinex","BTCUSD",1723361889428,1.255923,61300.0,61299.0,0.13640206]
["bitfinex","BTCUSD",1723361889794,1.141731,61300.0,61299.0,0.13640206]
["bitfinex","BTCUSD",1723361889996,1.141731,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361890219,1.258923,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361890377,1.54123557,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361890600,2.10458419,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361890814,2.11997079,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361891024,2.12674661,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361891241,2.12097079,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361891670,2.12097194,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361891866,2.11997194,61300.0,61299.0,0.0009141]
["bitfinex","BTCUSD",1723361892125,2.12974797,61300.0,61299.0,0.0019141]
["bitfinex","BTCUSD",1723361892344,2.12297197,61300.0,61299.0,0.0210141]
["bitfinex","BTCUSD",1723361893052,2.12597197,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361893163,2.12297197,61300.0,61299.0,0.0210141]
["bitfinex","BTCUSD",1723361893373,2.11997197,61300.0,61299.0,0.0200141]
["bitfinex","BTCUSD",1723361893584,2.11997197,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361893585,2.12997197,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361894432,2.24198326,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361894603,2.25198326,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361895003,2.01851721,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361895202,1.89158781,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361895403,1.99916946,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361896034,1.99916926,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361896424,1.90158781,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361897315,1.99916926,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361897942,1.90158781,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361898284,1.99916926,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361898419,1.97473711,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361898643,1.99916926,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361898814,1.90158798,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361899300,2.12488992,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361899471,1.97471345,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361899625,2.58471347,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361899841,2.52158792,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361900050,2.51158792,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361900251,2.58471378,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361900446,2.58470874,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361900653,2.81309274,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361900856,2.58470874,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361901548,2.51158792,61300.0,61299.0,0.0220141]
["bitfinex","BTCUSD",1723361902382,0.114226,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361902623,0.446278,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361903822,0.451278,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361904325,0.45136103,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361904589,0.45336103,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361905262,0.448278,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361905959,0.446278,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361906166,0.68273,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361906366,0.454278,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361906571,0.453278,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361906922,0.453278,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361907137,0.45836107,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361907373,0.460278,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361908179,0.0905,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361908393,0.204726,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361909482,0.0905,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361910323,0.128226,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361910732,0.014,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361910970,0.014,61282.0,61281.0,0.1161411]
["bitfinex","BTCUSD",1723361911398,0.014,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361912561,0.014,61282.0,61281.0,0.7158511]
["bitfinex","BTCUSD",1723361912891,0.014,61282.0,61281.0,0.4873961]
["bitfinex","BTCUSD",1723361913432,0.007,61282.0,61281.0,0.4863961]
["bitfinex","BTCUSD",1723361913683,0.114218,61286.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361914067,0.0765,61287.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361914271,0.0765,61287.0,61283.0,0.114223]
["bitfinex","BTCUSD",1723361914526,0.228424,61290.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723361914527,0.304924,61290.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723361914700,0.11929525,61289.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723361914838,0.114213,61289.0,61284.0,0.114221]
["bitfinex","BTCUSD",1723361915050,0.114215,61288.0,61283.0,0.114223]
["bitfinex","BTCUSD",1723361915246,0.114218,61286.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361915482,0.114215,61288.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361915687,0.114215,61288.0,61283.0,0.114224]
["bitfinex","BTCUSD",1723361915998,0.228426,61289.0,61283.0,0.114224]
["bitfinex","BTCUSD",1723361915999,0.11929927,61287.0,61283.0,0.114224]
["bitfinex","BTCUSD",1723361916203,0.114217,61287.0,61283.0,0.115224]
["bitfinex","BTCUSD",1723361916640,0.008,61288.0,61283.0,0.115224]
["bitfinex","BTCUSD",1723361916815,0.00508227,61287.0,61285.0,0.114219]
["bitfinex","BTCUSD",1723361916949,0.00508227,61287.0,61284.0,0.19606746]
["bitfinex","BTCUSD",1723361917162,0.114213,61289.0,61285.0,0.11422]
["bitfinex","BTCUSD",1723361917367,0.007,61287.0,61285.0,0.114219]
["bitfinex","BTCUSD",1723361917991,0.007,61287.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723361918224,0.0120822,61287.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723361918368,0.0180822,61287.0,61286.0,0.114218]
["bitfinex","BTCUSD",1723361918573,0.0180822,61287.0,61284.0,0.19606646]
["bitfinex","BTCUSD",1723361918797,0.0050822,61286.0,61284.0,0.08184646]
["bitfinex","BTCUSD",1723361918999,0.0050822,61286.0,61284.0,0.19606746]
["bitfinex","BTCUSD",1723361919380,0.008,61287.0,61284.0,0.19606746]
["bitfinex","BTCUSD",1723361919609,0.00508219,61286.0,61284.0,0.19606746]
["bitfinex","BTCUSD",1723361920209,0.00508219,61285.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361920512,0.11930319,61285.0,61281.0,0.1151411]
["bitfinex","BTCUSD",1723361920873,0.11930434,61284.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361921073,0.00508234,61283.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361921977,0.114224,61283.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361922214,0.22944,61285.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361922215,0.11930835,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361922610,0.00508235,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361922810,0.11930746,61283.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361922952,0.00508246,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361923154,0.00508246,61282.0,61281.0,0.0029141]
["bitfinex","BTCUSD",1723361923531,0.00508246,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361923666,0.00508246,61282.0,61281.0,0.0039141]
["bitfinex","BTCUSD",1723361923871,0.11930846,61282.0,61281.0,0.0039141]
["bitfinex","BTCUSD",1723361924076,0.00508246,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723361924523,0.114221,61285.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361924695,0.0050825,61284.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361925019,0.002,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361925300,0.1213085,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361925771,0.0050825,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723361925940,0.0100825,61284.0,61281.0,0.1950411]
["bitfinex","BTCUSD",1723361926165,0.0050825,61283.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723361926425,0.00508232,61283.0,61282.0,0.180126]
["bitfinex","BTCUSD",1723361926657,0.399321,61291.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723361926658,0.114214,61289.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723361927166,0.00508232,61288.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723361927349,0.00508232,61288.0,61285.0,0.28131811]
["bitfinex","BTCUSD",1723361927647,0.228421,61291.0,61286.0,0.13551799]
["bitfinex","BTCUSD",1723361927648,0.114212,61290.0,61286.0,0.13551799]
["bitfinex","BTCUSD",1723361927801,0.0050818,61289.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361928008,0.0050818,61288.0,61286.0,0.13551472]
["bitfinex","BTCUSD",1723361928249,0.114213,61289.0,61285.0,0.260019]
["bitfinex","BTCUSD",1723361928591,0.00508179,61288.0,61286.0,0.1355145]
["bitfinex","BTCUSD",1723361928761,0.00508179,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361928907,0.228411,61293.0,61286.0,0.13551451]
["bitfinex","BTCUSD",1723361928908,0.228424,61290.0,61286.0,0.13551451]
["bitfinex","BTCUSD",1723361929108,0.11929479,61289.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361929433,0.00508179,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361929635,0.00508179,61288.0,61285.0,0.260019]
["bitfinex","BTCUSD",1723361929833,0.00508179,61288.0,61286.0,0.13551515]
["bitfinex","BTCUSD",1723361930013,0.00508179,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361930220,0.00508179,61288.0,61286.0,0.13551471]
["bitfinex","BTCUSD",1723361930421,0.228406,61295.0,61285.0,0.260019]
["bitfinex","BTCUSD",1723361930422,0.114211,61290.0,61285.0,0.260019]
["bitfinex","BTCUSD",1723361930622,0.002,61288.0,61286.0,0.13551449]
["bitfinex","BTCUSD",1723361930819,0.002,61288.0,61286.0,0.114217]
["bitfinex","BTCUSD",1723361931118,0.002,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361931326,0.002,61288.0,61286.0,0.13551428]
["bitfinex","BTCUSD",1723361931528,0.002,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361931731,0.004,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361931954,0.002,61288.0,61285.0,0.1458]
["bitfinex","BTCUSD",1723361932120,0.002,61288.0,61285.0,0.260019]
["bitfinex","BTCUSD",1723361932525,0.002,61288.0,61286.0,0.13551472]
["bitfinex","BTCUSD",1723361932859,0.004,61288.0,61285.0,0.37424]
["bitfinex","BTCUSD",1723361933060,0.002,61288.0,61286.0,0.13551471]
["bitfinex","BTCUSD",1723361933364,0.004,61288.0,61287.0,1.09805672]
["bitfinex","BTCUSD",1723361933566,0.002,61288.0,61287.0,1.09805672]
["bitfinex","BTCUSD",1723361934752,0.04884505,61294.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361935008,0.00508167,61293.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361936243,0.00708167,61293.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361936398,0.05392672,61293.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361936600,0.05597964,61293.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361936876,0.05697964,61293.0,61292.0,0.34262]
["bitfinex","BTCUSD",1723361937076,0.05089797,61293.0,61292.0,0.260006]
["bitfinex","BTCUSD",1723361937411,0.05089797,61293.0,61292.0,0.262006]
["bitfinex","BTCUSD",1723361937809,0.04889797,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361938013,0.05397957,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361939016,0.05597957,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361939643,0.05697957,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361939868,0.05597957,61294.0,61292.0,0.1458]
["bitfinex","BTCUSD",1723361940043,0.0050816,61293.0,61292.0,0.1458]
["bitfinex","BTCUSD",1723361940400,0.00508159,61293.0,61292.0,0.260006]
["bitfinex","BTCUSD",1723361940634,0.00508159,61293.0,61292.0,0.48842]
["bitfinex","BTCUSD",1723361941092,0.00508159,61293.0,61292.0,0.260006]
["bitfinex","BTCUSD",1723361941644,0.00508159,61293.0,61292.0,0.1458]
["bitfinex","BTCUSD",1723361941834,0.00508159,61293.0,61292.0,0.260007]
["bitfinex","BTCUSD",1723361942040,0.00608159,61294.0,61292.0,0.260007]
["bitfinex","BTCUSD",1723361942407,0.00508159,61293.0,61292.0,0.262007]
["bitfinex","BTCUSD",1723361942612,0.00508159,61294.0,61292.0,0.262007]
["bitfinex","BTCUSD",1723361942814,0.04889042,61295.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361943008,0.0050816,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361943209,0.0060816,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361943414,0.00508159,61294.0,61293.0,0.114205]
["bitfinex","BTCUSD",1723361944008,0.00508159,61295.0,61292.0,0.1458]
["bitfinex","BTCUSD",1723361944172,0.00508159,61294.0,61292.0,0.260006]
["bitfinex","BTCUSD",1723361944372,0.00508159,61293.0,61292.0,0.260006]
["bitfinex","BTCUSD",1723361944712,0.0783,61293.0,61290.0,0.11421]
["bitfinex","BTCUSD",1723361944891,0.05396319,61295.0,61290.0,0.11421]
["bitfinex","BTCUSD",1723361944892,0.00508159,61292.0,61290.0,0.16381492]
["bitfinex","BTCUSD",1723361945077,0.00508159,61291.0,61290.0,0.27802592]
["bitfinex","BTCUSD",1723361945277,0.00508163,61294.0,61291.0,0.114209]
["bitfinex","BTCUSD",1723361945475,0.00508163,61293.0,61287.0,0.114215]
["bitfinex","BTCUSD",1723361945792,0.00508163,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1723361946220,0.00508163,61293.0,61290.0,0.11421]
["bitfinex","BTCUSD",1723361946416,0.00508163,61293.0,61288.0,0.114213]
["bitfinex","BTCUSD",1723361946417,0.11928763,61293.0,61288.0,0.114213]
["bitfinex","BTCUSD",1723361946619,0.00508163,61292.0,61289.0,0.1355107]
["bitfinex","BTCUSD",1723361946817,0.00508163,61291.0,61288.0,0.114213]
["bitfinex","BTCUSD",1723361947017,0.00508163,61290.0,61289.0,0.1355107]
["bitfinex","BTCUSD",1723361947220,0.00508163,61292.0,61289.0,0.3265227]
["bitfinex","BTCUSD",1723361947456,0.00508163,61291.0,61289.0,0.191012]
["bitfinex","BTCUSD",1723361947637,0.0488816,61295.0,61290.0,0.114211]
["bitfinex","BTCUSD",1723361947833,0.00508164,61294.0,61291.0,0.114208]
["bitfinex","BTCUSD",1723361948032,0.00508164,61294.0,61292.0,0.001]
["bitfinex","BTCUSD",1723361948411,0.00508164,61294.0,61292.0,0.115206]
["bitfinex","BTCUSD",1723361948611,0.00508164,61294.0,61292.0,0.114206]
["bitfinex","BTCUSD",1723361948818,0.00508164,61294.0,61290.0,0.228422]
["bitfinex","BTCUSD",1723361949020,0.00508164,61294.0,61289.0,0.0768]
["bitfinex","BTCUSD",1723361949400,0.00508164,61294.0,61292.0,0.001]
["bitfinex","BTCUSD",1723361949722,0.00508164,61294.0,61292.0,0.0615]
["bitfinex","BTCUSD",1723361949984,0.00508161,61293.0,61292.0,0.0615]
["bitfinex","BTCUSD",1723361950537,0.00508161,61294.0,61292.0,0.0615]
["bitfinex","BTCUSD",1723361951476,0.05395773,61294.0,61292.0,0.0625]
["bitfinex","BTCUSD",1723361951679,0.00508161,61293.0,61292.0,0.0625]
["bitfinex","BTCUSD",1723361951997,0.00508161,61293.0,61292.0,0.0635]
["bitfinex","BTCUSD",1723361952201,0.00508161,61294.0,61292.0,0.0635]
["bitfinex","BTCUSD",1723361952403,0.00508161,61293.0,61292.0,0.0635]
["bitfinex","BTCUSD",1723361952602,0.05395773,61294.0,61292.0,0.0615]
["bitfinex","BTCUSD",1723361952833,0.00508161,61293.0,61292.0,0.0624152]
["bitfinex","BTCUSD",1723361953008,0.00508161,61293.0,61292.0,0.0664152]
["bitfinex","BTCUSD",1723361953624,0.04887612,61293.0,61292.0,0.0664152]
["bitfinex","BTCUSD",1723361953842,0.12235776,61293.0,61292.0,0.0664152]
["bitfinex","BTCUSD",1723361954213,0.11727612,61293.0,61292.0,0.0664152]
["bitfinex","BTCUSD",1723361954467,0.12235777,61293.0,61292.0,0.0664152]
["bitfinex","BTCUSD",1723361954667,0.12235777,61293.0,61292.0,0.0644152]
["bitfinex","BTCUSD",1723361954798,0.12235777,61293.0,61292.0,0.0624152]
["bitfinex","BTCUSD",1723361955018,0.12235777,61293.0,61292.0,0.0634152]
["bitfinex","BTCUSD",1723361955422,0.12235777,61293.0,61292.0,0.0624152]
["bitfinex","BTCUSD",1723361955786,0.12235777,61293.0,61292.0,0.0634152]
["bitfinex","BTCUSD",1723361955965,0.12235777,61293.0,61292.0,0.0644152]
["bitfinex","BTCUSD",1723361957364,0.12235776,61293.0,61292.0,0.0644152]
["bitfinex","BTCUSD",1723361957563,0.07348164,61293.0,61292.0,0.0644152]
["bitfinex","BTCUSD",1723361958529,0.07845752,61293.0,61292.0,0.1786222]
["bitfinex","BTCUSD",1723361958735,0.07845752,61293.0,61292.0,0.31413329]
["bitfinex","BTCUSD",1723361958736,0.07348164,61293.0,61292.0,0.31413329]
["bitfinex","BTCUSD",1723361959052,0.07348164,61293.0,61292.0,0.19992629]
["bitfinex","BTCUSD",1723361959260,0.07348164,61293.0,61292.0,0.31413329]
["bitfinex","BTCUSD",1723361959496,0.07348164,61293.0,61292.0,0.19992629]
["bitfinex","BTCUSD",1723361960891,0.07348149,61293.0,61292.0,0.19992167]
["bitfinex","BTCUSD",1723361961342,0.12240344,61293.0,61292.0,0.19992167]
["bitfinex","BTCUSD",1723361962700,0.07348149,61293.0,61292.0,0.19992167]
["bitfinex","BTCUSD",1723361963407,0.12240344,61293.0,61292.0,0.19992167]
["bitfinex","BTCUSD",1723361964107,0.12240344,61293.0,61292.0,0.0644152]
["bitfinex","BTCUSD",1723361964313,0.1224035,61293.0,61292.0,0.19992364]
["bitfinex","BTCUSD",1723361964570,0.12240346,61293.0,61292.0,0.19992364]
["bitfinex","BTCUSD",1723361964958,0.12240346,61293.0,61292.0,0.19892364]
["bitfinex","BTCUSD",1723361965214,0.12240346,61293.0,61292.0,0.0624152]
["bitfinex","BTCUSD",1723361965215,0.12240347,61293.0,61292.0,0.0624152]
["bitfinex","BTCUSD",1723361965415,0.12240347,61293.0,61292.0,0.13642219]
["bitfinex","BTCUSD",1723361965936,0.23660847,61293.0,61292.0,0.13742219]
["bitfinex","BTCUSD",1723361966465,0.12240347,61293.0,61292.0,0.13642219]
["bitfinex","BTCUSD",1723361966672,0.07348152,61293.0,61292.0,0.13642219]
["bitfinex","BTCUSD",1723361967068,0.07348152,61293.0,61292.0,0.13842219]
["bitfinex","BTCUSD",1723361967317,0.07348152,61293.0,61292.0,0.13942219]
["bitfinex","BTCUSD",1723361967867,0.07348152,61293.0,61292.0,0.13842219]
["bitfinex","BTCUSD",1723361968191,0.55749752,61293.0,61292.0,0.14042219]
["bitfinex","BTCUSD",1723361968414,0.65536192,61293.0,61292.0,0.0049152]
["bitfinex","BTCUSD",1723361968612,0.55749752,61293.0,61292.0,0.0049152]
["bitfinex","BTCUSD",1723361969146,0.55749752,61293.0,61292.0,0.0029152]
["bitfinex","BTCUSD",1723361970049,0.55749752,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361970050,0.78590852,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361970279,0.79090852,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361970485,0.56249752,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361971052,0.56649752,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361971475,0.50069752,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361971832,0.42509752,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361975347,0.42509802,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361978874,0.42109802,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361979025,0.41609802,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361979204,0.42009802,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361979427,0.54450491,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361979631,0.42209802,61293.0,61292.0,0.0009152]
["bitfinex","BTCUSD",1723361979793,0.42209802,61293.0,61292.0,0.0771152]
["bitfinex","BTCUSD",1723361979995,0.42209802,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361980445,0.41809802,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361980843,0.42009802,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361982450,0.415016,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361982609,0.42009794,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361983630,0.19168694,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361986064,0.186605,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361986316,0.28960553,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361986521,0.186605,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361986737,0.1896867,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361987206,0.28960554,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361987524,0.28760554,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361987664,0.1876867,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361987870,0.4160977,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361988087,0.1886867,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361988297,0.0734817,61293.0,61292.0,0.1420152]
["bitfinex","BTCUSD",1723361988492,0.0734817,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361989146,0.1876867,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361989349,0.28560774,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361989590,0.182605,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361989722,0.18768668,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361992028,0.07348168,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361992691,0.17140326,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361992924,0.07348168,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361993298,0.17140326,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361994505,0.17140326,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361994506,0.14692144,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361994680,0.07348168,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361995007,0.14692244,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361995301,0.07348168,61293.0,61292.0,0.3937271]
["bitfinex","BTCUSD",1723361995537,0.14692244,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361995723,0.1469182,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361995932,0.07348168,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361996089,0.07348168,61293.0,61292.0,0.3937273]
["bitfinex","BTCUSD",1723361996290,0.07348168,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361996720,0.07348145,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361996927,0.14691797,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361997282,0.14691797,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361997283,0.14691801,61293.0,61292.0,0.1440152]
["bitfinex","BTCUSD",1723361997937,0.14691801,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361998533,0.14691799,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723361999232,0.14691801,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723362000327,0.14691388,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723362000532,0.07348149,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723362000757,0.14691388,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723362000931,0.07348149,61293.0,61292.0,0.2582222]
["bitfinex","BTCUSD",1723362002247,0.09790986,61295.0,61292.0,1.24278517]
["bitfinex","BTCUSD",1723362002248,0.04895371,61295.0,61292.0,1.24278517]
["bitfinex","BTCUSD",1723362002448,0.07343239,61297.0,61295.0,0.342604]
["bitfinex","BTCUSD",1723362002449,0.04895371,61296.0,61295.0,0.342604]
["bitfinex","BTCUSD",1723362002600,0.04895371,61296.0,61295.0,1.01312797]
["bitfinex","BTCUSD",1723362002601,0.00508114,61296.0,61295.0,1.01312797]
["bitfinex","BTCUSD",1723362003003,0.11735371,61297.0,61296.0,0.342598]
["bitfinex","BTCUSD",1723362003212,0.12243481,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362003440,0.0734811,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362004214,0.0734811,61297.0,61296.0,0.342598]
["bitfinex","BTCUSD",1723362004215,0.12541991,61297.0,61296.0,0.342598]
["bitfinex","BTCUSD",1723362005315,0.12541906,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362005600,0.12841906,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362005794,0.12541914,61297.0,61296.0,0.342598]
["bitfinex","BTCUSD",1723362006003,0.12241914,61297.0,61296.0,0.344598]
["bitfinex","BTCUSD",1723362006143,0.12341914,61297.0,61296.0,0.116199]
["bitfinex","BTCUSD",1723362006342,0.12341914,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362006747,0.12241914,61297.0,61296.0,0.114199]
["bitfinex","BTCUSD",1723362006999,0.12241914,61297.0,61296.0,0.118199]
["bitfinex","BTCUSD",1723362007642,0.12241914,61297.0,61296.0,0.121199]
["bitfinex","BTCUSD",1723362008252,0.12241022,61297.0,61296.0,0.121199]
["bitfinex","BTCUSD",1723362008452,0.07348118,61297.0,61296.0,0.121199]
["bitfinex","BTCUSD",1723362008936,0.12241022,61297.0,61296.0,0.121199]
["bitfinex","BTCUSD",1723362009290,0.07348118,61297.0,61296.0,0.121199]
["bitfinex","BTCUSD",1723362009814,0.12241022,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1723362010192,0.14179357,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1723362010393,0.14687489,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1723362010664,0.14687489,61297.0,61296.0,0.198799]
["bitfinex","BTCUSD",1723362010847,0.12240453,61297.0,61296.0,0.427198]
["bitfinex","BTCUSD",1723362011007,0.07348132,61297.0,61296.0,0.65621292]
["bitfinex","BTCUSD",1723362013770,0.07348115,61297.0,61296.0,0.65621292]
["bitfinex","BTCUSD",1723362014130,0.07348115,61297.0,61296.0,0.42781392]
["bitfinex","BTCUSD",1723362014330,0.07348115,61297.0,61296.0,0.65621292]
["bitfinex","BTCUSD",1723362016318,0.00508115,61297.0,61296.0,0.88461192]
["bitfinex","BTCUSD",1723362016519,0.0684,61297.0,61296.0,1.02010779]
["bitfinex","BTCUSD",1723362016672,0.07348115,61297.0,61296.0,1.02010779]
["bitfinex","BTCUSD",1723362017285,0.0684,61297.0,61296.0,1.02010779]
["bitfinex","BTCUSD",1723362017512,0.07348103,61297.0,61296.0,1.02010779]
["bitfinex","BTCUSD",1723362017888,0.0684,61297.0,61296.0,0.88461192]
["bitfinex","BTCUSD",1723362018156,0.07348101,61297.0,61296.0,1.02010561]
["bitfinex","BTCUSD",1723362018332,0.0684,61297.0,61296.0,1.02010561]
["bitfinex","BTCUSD",1723362018831,0.000832,61299.0,61296.0,1.02010561]
["bitfinex","BTCUSD",1723362019008,0.000832,61299.0,61298.0,0.71378]
["bitfinex","BTCUSD",1723362019189,0.00591286,61299.0,61298.0,1.01308457]
["bitfinex","BTCUSD",1723362019601,0.000832,61299.0,61298.0,1.01308457]
["bitfinex","BTCUSD",1723362020193,0.000832,61299.0,61298.0,1.11308457]
["bitfinex","BTCUSD",1723362020446,0.000832,61299.0,61298.0,1.36447657]
["bitfinex","BTCUSD",1723362022127,0.000832,61299.0,61298.0,1.36647657]
["bitfinex","BTCUSD",1723362022337,0.000832,61299.0,61298.0,1.36547657]
["bitfinex","BTCUSD",1723362022558,0.000832,61299.0,61298.0,1.36447657]
["bitfinex","BTCUSD",1723362023105,0.001832,61299.0,61298.0,1.3851897]
["bitfinex","BTCUSD",1723362023533,0.000832,61299.0,61298.0,1.3741897]
["bitfinex","BTCUSD",1723362023667,0.000832,61299.0,61298.0,1.11308457]
["bitfinex","BTCUSD",1723362023849,0.001832,61299.0,61298.0,0.89569257]
["bitfinex","BTCUSD",1723362024208,0.000832,61299.0,61298.0,1.11308457]
["bitfinex","BTCUSD",1723362024418,0.000832,61299.0,61298.0,0.97759492]
["bitfinex","BTCUSD",1723362024661,0.001832,61299.0,61298.0,1.12607403]
["bitfinex","BTCUSD",1723362024991,0.002832,61299.0,61298.0,1.13807403]
["bitfinex","BTCUSD",1723362025398,0.000832,61299.0,61298.0,1.11307403]
["bitfinex","BTCUSD",1723362025595,0.001832,61299.0,61298.0,1.12107403]
["bitfinex","BTCUSD",1723362025834,0.002832,61299.0,61298.0,1.13207403]
["bitfinex","BTCUSD",1723362026832,0.002832,61299.0,61298.0,0.90368203]
["bitfinex","BTCUSD",1723362027060,0.002832,61299.0,61298.0,1.13207403]
["bitfinex","BTCUSD",1723362027931,0.002832,61299.0,61298.0,0.99659492]
["bitfinex","BTCUSD",1723362028152,0.002832,61299.0,61298.0,1.13207295]
["bitfinex","BTCUSD",1723362030355,0.002832,61299.0,61298.0,0.90368095]
["bitfinex","BTCUSD",1723362030827,0.002832,61299.0,61298.0,1.13207295]
["bitfinex","BTCUSD",1723362033247,0.002832,61299.0,61298.0,1.38346495]
["bitfinex","BTCUSD",1723362035087,0.002832,61299.0,61298.0,1.3834516]
["bitfinex","BTCUSD",1723362035853,0.001832,61299.0,61298.0,1.3724516]
["bitfinex","BTCUSD",1723362036242,0.002832,61299.0,61298.0,1.3854516]
["bitfinex","BTCUSD",1723362036660,0.002832,61299.0,61298.0,1.60150212]
["bitfinex","BTCUSD",1723362036661,0.000832,61299.0,61298.0,1.60150212]
["bitfinex","BTCUSD",1723362037062,0.001832,61299.0,61298.0,1.62850212]
["bitfinex","BTCUSD",1723362037514,0.001832,61299.0,61298.0,1.56077421]
["bitfinex","BTCUSD",1723362038425,0.001832,61299.0,61298.0,1.25598692]
["bitfinex","BTCUSD",1723362038598,0.001832,61299.0,61298.0,1.39144668]
["bitfinex","BTCUSD",1723362039040,0.001832,61299.0,61298.0,1.25598692]
["bitfinex","BTCUSD",1723362039198,0.001832,61299.0,61298.0,1.39144745]
["bitfinex","BTCUSD",1723362039399,0.001832,61299.0,61298.0,1.39236265]
["bitfinex","BTCUSD",1723362040179,0.001832,61299.0,61298.0,1.39236402]
["bitfinex","BTCUSD",1723362041472,0.001832,61299.0,61298.0,1.40236402]
["bitfinex","BTCUSD",1723362041679,0.001832,61299.0,61298.0,1.39236402]
["bitfinex","BTCUSD",1723362042130,0.001832,61299.0,61298.0,1.63075584]
["bitfinex","BTCUSD",1723362042337,0.001832,61299.0,61298.0,1.93620244]
["bitfinex","BTCUSD",1723362042535,0.001832,61299.0,61298.0,2.13184998]
["bitfinex","BTCUSD",1723362043279,0.001832,61299.0,61298.0,2.11984998]
["bitfinex","BTCUSD",1723362043483,0.001832,61299.0,61298.0,2.13184998]
["bitfinex","BTCUSD",1723362043857,0.001832,61299.0,61298.0,2.15184998]
["bitfinex","BTCUSD",1723362044897,1.001331,61300.0,61299.0,1.059746]
["bitfinex","BTCUSD",1723362045199,1.001331,61300.0,61299.0,2.11316324]
["bitfinex","BTCUSD",1723362045498,1.001331,61300.0,61299.0,1.56900738]
["bitfinex","BTCUSD",1723362045673,1.001331,61300.0,61299.0,2.13568363]
["bitfinex","BTCUSD",1723362046098,1.001331,61300.0,61299.0,2.14968363]
["bitfinex","BTCUSD",1723362046323,0.99716727,61300.0,61299.0,2.14968363]
["bitfinex","BTCUSD",1723362046465,0.99716727,61300.0,61299.0,2.16368363]
["bitfinex","BTCUSD",1723362046667,0.99716727,61300.0,61299.0,2.13568363]
["bitfinex","BTCUSD",1723362046908,0.99716727,61300.0,61299.0,2.35607163]
["bitfinex","BTCUSD",1723362047107,0.99716727,61300.0,61299.0,2.37007163]
["bitfinex","BTCUSD",1723362047436,0.9630886,61300.0,61299.0,2.37007163]
["bitfinex","BTCUSD",1723362048166,0.9630886,61300.0,61299.0,2.14168363]
["bitfinex","BTCUSD",1723362048515,0.9470286,61300.0,61299.0,1.94747007]
["bitfinex","BTCUSD",1723362048664,0.8987686,61300.0,61299.0,2.17585807]
["bitfinex","BTCUSD",1723362048873,0.8987686,61300.0,61299.0,2.19785807]
["bitfinex","BTCUSD",1723362049075,0.8897686,61300.0,61299.0,2.0551855]
["bitfinex","BTCUSD",1723362049273,0.8793586,61300.0,61299.0,2.17584554]
["bitfinex","BTCUSD",1723362049624,0.8793586,61300.0,61299.0,1.93883636]
["bitfinex","BTCUSD",1723362049837,0.8793586,61300.0,61299.0,2.17583041]
["bitfinex","BTCUSD",1723362050051,0.8793586,61300.0,61299.0,2.22445906]
["bitfinex","BTCUSD",1723362050238,0.8793586,61300.0,61299.0,2.01807106]
["bitfinex","BTCUSD",1723362050442,0.8793586,61300.0,61299.0,2.03784241]
["bitfinex","BTCUSD",1723362050775,0.8793586,61300.0,61299.0,2.26623041]
["bitfinex","BTCUSD",1723362050972,0.8793586,61300.0,61299.0,2.03784241]
["bitfinex","BTCUSD",1723362051601,0.8793586,61300.0,61299.0,2.26623041]
["bitfinex","BTCUSD",1723362051797,0.8793586,61300.0,61299.0,2.24423041]
["bitfinex","BTCUSD",1723362051961,0.8793586,61300.0,61299.0,2.26623041]
["bitfinex","BTCUSD",1723362052532,0.8793586,61300.0,61299.0,1.97012695]
["bitfinex","BTCUSD",1723362052655,0.8793586,61300.0,61299.0,2.0378428]
["bitfinex","BTCUSD",1723362053121,0.8793586,61300.0,61299.0,2.2662308]
["bitfinex","BTCUSD",1723362053641,0.8793586,61300.0,61299.0,2.2442308]
["bitfinex","BTCUSD",1723362055152,0.8793586,61300.0,61299.0,2.2662308]
["bitfinex","BTCUSD",1723362055362,0.8793586,61300.0,61299.0,2.0378428]
["bitfinex","BTCUSD",1723362055529,0.8793586,61300.0,61299.0,2.0158428]
["bitfinex","BTCUSD",1723362055732,0.8793586,61300.0,61299.0,2.0378428]
["bitfinex","BTCUSD",1723362056122,0.8793586,61300.0,61299.0,2.26624167]
["bitfinex","BTCUSD",1723362056341,0.8793586,61300.0,61299.0,2.03785367]
["bitfinex","BTCUSD",1723362058871,0.8793586,61300.0,61299.0,1.66540738]
["bitfinex","BTCUSD",1723362059074,0.8793586,61300.0,61299.0,1.57500738]
["bitfinex","BTCUSD",1723362059437,0.8793586,61300.0,61299.0,1.64272611]
["bitfinex","BTCUSD",1723362060127,0.8793586,61300.0,61299.0,1.63272611]
["bitfinex","BTCUSD",1723362060677,0.8793586,61300.0,61299.0,1.23177292]
["bitfinex","BTCUSD",1723362060883,0.8793586,61300.0,61299.0,1.09117292]
["bitfinex","BTCUSD",1723362061478,0.8793586,61300.0,61299.0,1.26046975]
["bitfinex","BTCUSD",1723362061711,0.8793586,61300.0,61299.0,1.24646975]
["bitfinex","BTCUSD",1723362062470,0.8793586,61300.0,61299.0,1.26946975]
["bitfinex","BTCUSD",1723362062669,0.8793586,61300.0,61299.0,1.11417292]
["bitfinex","BTCUSD",1723362063538,1.0178586,61300.0,61299.0,1.11417292]
["bitfinex","BTCUSD",1723362064310,1.0178586,61300.0,61299.0,1.11508812]
["bitfinex","BTCUSD",1723362064554,1.0178586,61300.0,61299.0,1.10108812]
["bitfinex","BTCUSD",1723362064937,1.0178586,61300.0,61299.0,1.11508812]
["bitfinex","BTCUSD",1723362065342,1.0178586,61300.0,61299.0,1.08708812]
["bitfinex","BTCUSD",1723362065547,1.0178586,61300.0,61299.0,1.10108812]
["bitfinex","BTCUSD",1723362065756,1.0178586,61300.0,61299.0,1.11208812]
["bitfinex","BTCUSD",1723362065943,0.9555586,61300.0,61299.0,1.09808812]
["bitfinex","BTCUSD",1723362066152,0.8793586,61300.0,61299.0,1.09808812]
["bitfinex","BTCUSD",1723362066359,0.8793586,61300.0,61299.0,1.10808812]
["bitfinex","BTCUSD",1723362067787,0.8793586,61300.0,61299.0,1.24355523]
["bitfinex","BTCUSD",1723362068018,0.8793586,61300.0,61299.0,1.10808812]
["bitfinex","BTCUSD",1723362069631,0.8793586,61300.0,61299.0,1.2435476]
["bitfinex","BTCUSD",1723362069847,0.8793586,61300.0,61299.0,1.3005177]
["bitfinex","BTCUSD",1723362069965,0.8793586,61300.0,61299.0,1.3658497]
["bitfinex","BTCUSD",1723362071114,0.8793586,61300.0,61299.0,1.3088796]
["bitfinex","BTCUSD",1723362071320,0.8793586,61300.0,61299.0,1.17342012]
["bitfinex","BTCUSD",1723362071648,0.9555586,61300.0,61299.0,1.2435484]
["bitfinex","BTCUSD",1723362073195,0.9555586,61300.0,61299.0,1.2425484]
["bitfinex","BTCUSD",1723362073511,0.8793586,61300.0,61299.0,1.6146364]
["bitfinex","BTCUSD",1723362073711,0.8793586,61300.0,61299.0,2.05851588]
["bitfinex","BTCUSD",1723362073983,0.8793586,61300.0,61299.0,2.12384388]
["bitfinex","BTCUSD",1723362074093,0.8793586,61300.0,61299.0,2.12184388]
["bitfinex","BTCUSD",1723362074494,0.8793586,61300.0,61299.0,1.88245588]
["bitfinex","BTCUSD",1723362074738,0.8793586,61300.0,61299.0,1.87245588]
["bitfinex","BTCUSD",1723362074961,0.8793586,61300.0,61299.0,1.88645588]
["bitfinex","BTCUSD",1723362075317,0.8793586,61300.0,61299.0,1.5428282]
["bitfinex","BTCUSD",1723362075521,0.8793586,61300.0,61299.0,1.86221479]
["bitfinex","BTCUSD",1723362075724,0.8793586,61300.0,61299.0,1.87621479]
["bitfinex","BTCUSD",1723362076621,0.8793586,61300.0,61299.0,1.61387786]
["bitfinex","BTCUSD",1723362076823,0.8793586,61300.0,61299.0,1.69560384]
["bitfinex","BTCUSD",1723362077227,0.8793586,61300.0,61299.0,1.88954077]
["bitfinex","BTCUSD",1723362077437,0.8793586,61300.0,61299.0,1.45856578]
["bitfinex","BTCUSD",1723362077636,0.8793586,61300.0,61299.0,1.37183374]
["bitfinex","BTCUSD",1723362077839,0.8793586,61300.0,61299.0,1.31486578]
["bitfinex","BTCUSD",1723362078090,0.8793586,61300.0,61299.0,1.22653778]
["bitfinex","BTCUSD",1723362078988,0.8793586,61300.0,61299.0,1.09108812]
["bitfinex","BTCUSD",1723362079222,0.8793586,61300.0,61299.0,0.99816863]
["bitfinex","BTCUSD",1723362079426,1.0862586,61300.0,61299.0,0.16438371]
["bitfinex","BTCUSD",1723362079633,1.0862586,61300.0,61299.0,0.0289152]
["bitfinex","BTCUSD",1723362080279,1.0862586,61300.0,61299.0,0.0149152]
["bitfinex","BTCUSD",1723362080694,1.0862586,61300.0,61299.0,0.2361092]
["bitfinex","BTCUSD",1723362081082,1.0862586,61300.0,61299.0,0.1149152]
["bitfinex","BTCUSD",1723362081293,1.0862586,61300.0,61299.0,0.0149152]
["bitfinex","BTCUSD",1723362081495,1.0862586,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362081685,1.0862586,61300.0,61299.0,0.1059152]
["bitfinex","BTCUSD",1723362081893,1.0862586,61300.0,61299.0,0.2201092]
["bitfinex","BTCUSD",1723362082081,1.0862586,61300.0,61299.0,0.2251092]
["bitfinex","BTCUSD",1723362082438,1.0862586,61300.0,61299.0,0.2201092]
["bitfinex","BTCUSD",1723362083242,1.0862586,61300.0,61299.0,0.2231092]
["bitfinex","BTCUSD",1723362084000,1.0862586,61300.0,61299.0,0.1089152]
["bitfinex","BTCUSD",1723362084326,1.0862586,61300.0,61299.0,0.2231092]
["bitfinex","BTCUSD",1723362084594,1.0862586,61300.0,61299.0,0.1089152]
["bitfinex","BTCUSD",1723362084812,1.0862586,61300.0,61299.0,0.0089152]
["bitfinex","BTCUSD",1723362085015,1.0862586,61300.0,61299.0,0.1089152]
["bitfinex","BTCUSD",1723362085370,1.0862586,61300.0,61299.0,0.2231092]
["bitfinex","BTCUSD",1723362085571,1.0178586,61300.0,61299.0,0.4514972]
["bitfinex","BTCUSD",1723362085771,1.0178586,61300.0,61299.0,0.2231092]
["bitfinex","BTCUSD",1723362086018,1.0178586,61300.0,61299.0,0.4514972]
["bitfinex","BTCUSD",1723362087457,0.8793586,61300.0,61299.0,1.002183]
["bitfinex","BTCUSD",1723362087817,0.8793586,61300.0,61299.0,1.230571]
["bitfinex","BTCUSD",1723362088019,0.8793586,61300.0,61299.0,1.308371]
["bitfinex","BTCUSD",1723362089789,0.8793586,61300.0,61299.0,1.17288812]
["bitfinex","BTCUSD",1723362089941,0.8793586,61300.0,61299.0,1.30835786]
["bitfinex","BTCUSD",1723362090146,0.8793586,61300.0,61299.0,1.17288812]
["bitfinex","BTCUSD",1723362090486,0.8793586,61300.0,61299.0,1.07996986]
["bitfinex","BTCUSD",1723362091571,0.8793586,61300.0,61299.0,1.00216986]
["bitfinex","BTCUSD",1723362093282,0.8793586,61300.0,61299.0,0.86670012]
["bitfinex","BTCUSD",1723362093487,0.8793586,61300.0,61299.0,1.00217074]
["bitfinex","BTCUSD",1723362096968,0.8793586,61300.0,61299.0,0.86670012]
["bitfinex","BTCUSD",1723362097169,0.8793586,61300.0,61299.0,1.0021703]
["bitfinex","BTCUSD",1723362099086,0.8793586,61300.0,61299.0,1.0799703]
["bitfinex","BTCUSD",1723362099338,0.8793586,61300.0,61299.0,1.1431703]
["bitfinex","BTCUSD",1723362100525,0.8793586,61300.0,61299.0,1.00770012]
["bitfinex","BTCUSD",1723362100762,0.8793586,61300.0,61299.0,1.14316913]
["bitfinex","BTCUSD",1723362101046,0.8793586,61300.0,61299.0,1.00770012]
["bitfinex","BTCUSD",1723362101327,0.8793586,61300.0,61299.0,1.14316622]
["bitfinex","BTCUSD",1723362104159,0.8793586,61300.0,61299.0,1.00770012]
["bitfinex","BTCUSD",1723362104302,0.8793586,61300.0,61299.0,1.14316685]
["bitfinex","BTCUSD",1723362106482,0.8793586,61300.0,61299.0,1.37155485]
["bitfinex","BTCUSD",1723362107763,0.8793586,61300.0,61299.0,1.37155278]
["bitfinex","BTCUSD",1723362108098,0.8793586,61300.0,61299.0,1.36355278]
["bitfinex","BTCUSD",1723362108292,0.8793586,61300.0,61299.0,1.37755278]
["bitfinex","BTCUSD",1723362108449,0.8793586,61300.0,61299.0,1.38055278]
["bitfinex","BTCUSD",1723362108649,0.8793586,61300.0,61299.0,1.37755278]
["bitfinex","BTCUSD",1723362109059,0.8793586,61300.0,61299.0,1.38955278]
["bitfinex","BTCUSD",1723362111445,0.8793586,61300.0,61299.0,1.6392074]
["bitfinex","BTCUSD",1723362111863,0.8793586,61300.0,61299.0,1.58222989]
["bitfinex","BTCUSD",1723362112474,0.8793586,61300.0,61299.0,1.63920204]
["bitfinex","BTCUSD",1723362115019,0.8793586,61300.0,61299.0,1.58179904]
["bitfinex","BTCUSD",1723362115385,0.8793586,61300.0,61299.0,1.81885552]
["bitfinex","BTCUSD",1723362116650,0.8793586,61300.0,61299.0,2.37403152]
["bitfinex","BTCUSD",1723362116823,0.72665553,61300.0,61299.0,2.37603152]
["bitfinex","BTCUSD",1723362117043,0.67654047,61300.0,61299.0,2.37603152]
["bitfinex","BTCUSD",1723362117230,0.64654047,61300.0,61299.0,2.53053229]
["bitfinex","BTCUSD",1723362117393,0.64654047,61300.0,61299.0,2.51637432]
["bitfinex","BTCUSD",1723362117808,0.62643047,61300.0,61299.0,2.40875152]
["bitfinex","BTCUSD",1723362118004,0.50591546,61300.0,61299.0,2.62513952]
["bitfinex","BTCUSD",1723362118251,0.39606394,61300.0,61299.0,2.59225023]
["bitfinex","BTCUSD",1723362118429,0.29818594,61300.0,61299.0,2.58077366]
["bitfinex","BTCUSD",1723362118645,0.21169943,61300.0,61299.0,2.49752324]
["bitfinex","BTCUSD",1723362118968,0.21169943,61300.0,61299.0,2.48452324]
["bitfinex","BTCUSD",1723362119323,0.18102943,61300.0,61299.0,2.58173058]
["bitfinex","BTCUSD",1723362119565,0.18102943,61300.0,61299.0,2.56773058]
["bitfinex","BTCUSD",1723362119763,0.18102943,61300.0,61299.0,2.58173058]
["bitfinex","BTCUSD",1723362120325,0.18102943,61300.0,61299.0,2.21839836]
["bitfinex","BTCUSD",1723362120924,0.18102943,61300.0,61299.0,2.20439836]
["bitfinex","BTCUSD",1723362121122,0.18102943,61300.0,61299.0,2.04912849]
["bitfinex","BTCUSD",1723362121347,0.11099604,61300.0,61299.0,2.21841547]
["bitfinex","BTCUSD",1723362121552,0.11099604,61300.0,61299.0,2.29129732]
["bitfinex","BTCUSD",1723362121772,0.11099604,61300.0,61299.0,2.1219586]
["bitfinex","BTCUSD",1723362121973,0.11099604,61300.0,61299.0,2.2925586]
["bitfinex","BTCUSD",1723362122272,0.0001,61309.0,61308.0,1.037597]
["bitfinex","BTCUSD",1723362122470,0.0001,61309.0,61308.0,1.67454163]
["bitfinex","BTCUSD",1723362123074,0.0001,61309.0,61308.0,1.67454815]
["bitfinex","BTCUSD",1723362123260,0.0001,61309.0,61308.0,1.60683825]
["bitfinex","BTCUSD",1723362124226,0.0001,61309.0,61308.0,1.62083825]
["bitfinex","BTCUSD",1723362124629,0.0001,61309.0,61308.0,1.63483825]
["bitfinex","BTCUSD",1723362124837,0.0001,61309.0,61308.0,1.63483827]
["bitfinex","BTCUSD",1723362125014,0.0001,61309.0,61308.0,1.62483827]
["bitfinex","BTCUSD",1723362128533,0.0001,61309.0,61308.0,1.63315827]
["bitfinex","BTCUSD",1723362128918,0.0001,61309.0,61308.0,1.49773192]
["bitfinex","BTCUSD",1723362129084,0.0001,61309.0,61308.0,1.6331585]
["bitfinex","BTCUSD",1723362130992,0.0001,61309.0,61308.0,1.6430908]
["bitfinex","BTCUSD",1723362131199,3.224e-05,61309.0,61308.0,1.6430908]
["bitfinex","BTCUSD",1723362132511,3.224e-05,61309.0,61308.0,1.50766422]
["bitfinex","BTCUSD",1723362133352,3.224e-05,61309.0,61308.0,1.57537744]
["bitfinex","BTCUSD",1723362133554,3.224e-05,61309.0,61308.0,1.50766422]
["bitfinex","BTCUSD",1723362134982,3.224e-05,61309.0,61308.0,1.51766422]
["bitfinex","BTCUSD",1723362135383,3.224e-05,61309.0,61308.0,1.49773192]
["bitfinex","BTCUSD",1723362135589,3.224e-05,61309.0,61308.0,1.50773192]
["bitfinex","BTCUSD",1723362135789,0.00086424,61309.0,61308.0,1.50773192]
["bitfinex","BTCUSD",1723362137638,0.00086424,61309.0,61308.0,1.57544443]
["bitfinex","BTCUSD",1723362139482,0.00086424,61309.0,61308.0,1.71087046]
["bitfinex","BTCUSD",1723362139688,0.00086424,61309.0,61308.0,1.70087046]
["bitfinex","BTCUSD",1723362140260,0.00086424,61309.0,61308.0,1.71087102]
["bitfinex","BTCUSD",1723362140637,0.00086424,61309.0,61308.0,1.7108715]
["bitfinex","BTCUSD",1723362141595,0.00086424,61309.0,61308.0,1.88015452]
["bitfinex","BTCUSD",1723362141819,0.00086424,61309.0,61308.0,1.94845452]
["bitfinex","BTCUSD",1723362141980,0.00086424,61309.0,61308.0,1.94845332]
["bitfinex","BTCUSD",1723362142956,0.00086424,61309.0,61308.0,1.93845332]
["bitfinex","BTCUSD",1723362143252,0.00086424,61309.0,61308.0,2.12880964]
["bitfinex","BTCUSD",1723362143798,0.00086424,61309.0,61308.0,2.06109707]
["bitfinex","BTCUSD",1723362144072,0.00086424,61309.0,61308.0,1.90009904]
["bitfinex","BTCUSD",1723362144270,0.00086424,61309.0,61308.0,1.90967705]
["bitfinex","BTCUSD",1723362145022,0.00086424,61309.0,61308.0,1.91967705]
["bitfinex","BTCUSD",1723362145228,0.00086424,61309.0,61308.0,1.90967705]
["bitfinex","BTCUSD",1723362145541,0.00086424,61309.0,61308.0,1.90009904]
["bitfinex","BTCUSD",1723362147354,0.00086424,61309.0,61308.0,1.73076324]
["bitfinex","BTCUSD",1723362147567,0.00086424,61309.0,61308.0,1.90004648]
["bitfinex","BTCUSD",1723362147781,0.00086424,61309.0,61308.0,1.91004648]
["bitfinex","BTCUSD",1723362148657,0.00086424,61309.0,61308.0,1.90096168]
["bitfinex","BTCUSD",1723362149229,0.00086424,61309.0,61308.0,1.91096168]
["bitfinex","BTCUSD",1723362149457,0.00086424,61309.0,61308.0,1.83266168]
["bitfinex","BTCUSD",1723362149793,0.00086424,61309.0,61308.0,1.90096168]
["bitfinex","BTCUSD",1723362151229,0.00086424,61309.0,61308.0,1.9009626]
["bitfinex","BTCUSD",1723362151671,0.00086424,61309.0,61308.0,1.33859212]
["bitfinex","BTCUSD",1723362151885,0.00086424,61309.0,61308.0,1.90055145]
["bitfinex","BTCUSD",1723362154630,0.00086424,61309.0,61308.0,1.44063823]
["bitfinex","BTCUSD",1723362154917,0.00086424,61309.0,61308.0,2.00286527]
["bitfinex","BTCUSD",1723362155071,0.00086424,61309.0,61308.0,1.90081916]
["bitfinex","BTCUSD",1723362155497,0.00086424,61309.0,61308.0,2.00286401]
["bitfinex","BTCUSD",1723362155737,0.00086424,61309.0,61308.0,2.01251098]
["bitfinex","BTCUSD",1723362158175,0.00086424,61309.0,61308.0,2.0125124]
["bitfinex","BTCUSD",1723362158549,0.00086424,61309.0,61308.0,2.06109638]
["bitfinex","BTCUSD",1723362159628,0.00086424,61309.0,61308.0,2.0125124]
["bitfinex","BTCUSD",1723362160424,0.00086424,61309.0,61308.0,2.08538837]
["bitfinex","BTCUSD",1723362160641,0.00086424,61309.0,61308.0,2.0125124]
["bitfinex","BTCUSD",1723362161137,0.00086424,61309.0,61308.0,2.08557878]
["bitfinex","BTCUSD",1723362161353,0.00086424,61309.0,61308.0,2.10968036]
["bitfinex","BTCUSD",1723362161555,0.00086424,61309.0,61308.0,1.5474519]
["bitfinex","BTCUSD",1723362161740,0.00086424,61309.0,61308.0,2.0143611]
["bitfinex","BTCUSD",1723362162138,0.00086424,61309.0,61308.0,2.11197533]
["bitfinex","BTCUSD",1723362162343,0.00086424,61309.0,61308.0,2.01450767]
["bitfinex","BTCUSD",1723362164477,0.00086424,61309.0,61308.0,2.0048607]
["bitfinex","BTCUSD",1723362165266,0.00086424,61309.0,61308.0,2.00397579]
["bitfinex","BTCUSD",1723362165539,0.00086424,61309.0,61308.0,1.78867579]
["bitfinex","BTCUSD",1723362165705,0.00086424,61309.0,61308.0,1.80858442]
["bitfinex","BTCUSD",1723362165871,0.00086424,61309.0,61308.0,1.68663094]
["bitfinex","BTCUSD",1723362166528,0.00086424,61309.0,61308.0,1.79458442]
["bitfinex","BTCUSD",1723362166763,0.00086424,61309.0,61308.0,1.78058442]
["bitfinex","BTCUSD",1723362166968,0.00086424,61309.0,61308.0,1.79458442]
["bitfinex","BTCUSD",1723362167143,0.00086424,61309.0,61308.0,1.80858442]
["bitfinex","BTCUSD",1723362167695,0.00086424,61309.0,61308.0,1.81837501]
["bitfinex","BTCUSD",1723362168570,0.00086424,61309.0,61308.0,1.69642153]
["bitfinex","BTCUSD",1723362168719,0.00086424,61309.0,61308.0,1.69642408]
["bitfinex","BTCUSD",1723362169368,0.00086424,61309.0,61308.0,1.69643047]
["bitfinex","BTCUSD",1723362170591,0.00086424,61309.0,61308.0,1.68663988]
["bitfinex","BTCUSD",1723362170973,0.00086424,61309.0,61308.0,1.80858901]
["bitfinex","BTCUSD",1723362171687,0.00086424,61309.0,61308.0,1.68663988]
["bitfinex","BTCUSD",1723362172402,0.00086424,61309.0,61308.0,1.68586072]
["bitfinex","BTCUSD",1723362172919,0.00086424,61309.0,61308.0,1.68586122]
["bitfinex","BTCUSD",1723362174047,0.00086424,61309.0,61308.0,1.80780892]
["bitfinex","BTCUSD",1723362174473,0.00086424,61309.0,61308.0,1.68586122]
["bitfinex","BTCUSD",1723362175794,0.00086424,61309.0,61308.0,1.61814659]
["bitfinex","BTCUSD",1723362175991,0.00086424,61309.0,61308.0,1.68586124]
["bitfinex","BTCUSD",1723362177599,0.00086424,61309.0,61308.0,1.94850894]
["bitfinex","BTCUSD",1723362177794,0.00086424,61309.0,61308.0,1.95850894]
["bitfinex","BTCUSD",1723362178607,0.00086424,61309.0,61308.0,1.94850894]
["bitfinex","BTCUSD",1723362178853,0.00086424,61309.0,61308.0,1.94060721]
["bitfinex","BTCUSD",1723362179008,0.00086424,61309.0,61308.0,1.92860721]
["bitfinex","BTCUSD",1723362179397,0.00086424,61309.0,61308.0,1.38768672]
["bitfinex","BTCUSD",1723362179590,0.00086424,61309.0,61308.0,1.94970602]
["bitfinex","BTCUSD",1723362180498,0.00086424,61309.0,61308.0,1.93770602]
["bitfinex","BTCUSD",1723362181456,0.00086424,61309.0,61308.0,1.95760072]
["bitfinex","BTCUSD",1723362182001,0.00086424,61309.0,61308.0,1.95726969]
["bitfinex","BTCUSD",1723362182169,0.00086424,61309.0,61308.0,2.1265536]
["bitfinex","BTCUSD",1723362182364,0.00086424,61309.0,61308.0,1.56486606]
["bitfinex","BTCUSD",1723362182571,0.00086424,61309.0,61308.0,2.12661321]
["bitfinex","BTCUSD",1723362182846,0.00086424,61309.0,61308.0,2.13661321]
["bitfinex","BTCUSD",1723362183152,0.00086424,61309.0,61308.0,2.11671846]
["bitfinex","BTCUSD",1723362183352,0.00086424,61309.0,61308.0,2.10671846]
["bitfinex","BTCUSD",1723362183925,0.00086424,61309.0,61308.0,2.10671634]
["bitfinex","BTCUSD",1723362184709,0.00086424,61309.0,61308.0,2.11671634]
["bitfinex","BTCUSD",1723362184905,0.00086424,61309.0,61308.0,2.10671634]
["bitfinex","BTCUSD",1723362185222,0.00086424,61309.0,61308.0,1.95734359]
["bitfinex","BTCUSD",1723362185421,0.00086424,61309.0,61308.0,1.94826234]
["bitfinex","BTCUSD",1723362185836,0.00086424,61309.0,61308.0,1.80756234]
["bitfinex","BTCUSD",1723362189106,0.00086424,61309.0,61308.0,1.80756449]
["bitfinex","BTCUSD",1723362190678,0.00086424,61309.0,61308.0,1.57920949]
["bitfinex","BTCUSD",1723362190906,0.00086424,61309.0,61308.0,0.16434334]
["bitfinex","BTCUSD",1723362190907,0.56069024,61309.0,61308.0,0.16434334]
["bitfinex","BTCUSD",1723362191259,0.56577009,61309.0,61308.0,0.17406678]
["bitfinex","BTCUSD",1723362191500,0.56577031,61309.0,61308.0,0.03863864]
["bitfinex","BTCUSD",1723362191902,0.61470475,61309.0,61308.0,0.01063864]
["bitfinex","BTCUSD",1723362192043,0.61470475,61309.0,61308.0,0.03863864]
["bitfinex","BTCUSD",1723362192259,0.61470475,61309.0,61308.0,0.02463864]
["bitfinex","BTCUSD",1723362192496,0.56577031,61309.0,61308.0,0.02463864]
["bitfinex","BTCUSD",1723362192646,0.56577031,61309.0,61308.0,0.02963864]
["bitfinex","BTCUSD",1723362192846,0.56577031,61309.0,61308.0,0.02463864]
["bitfinex","BTCUSD",1723362193065,0.56069024,61309.0,61308.0,0.02463864]
["bitfinex","BTCUSD",1723362193267,0.79412139,61309.0,61308.0,0.02863864]
["bitfinex","BTCUSD",1723362193489,0.78904124,61309.0,61308.0,0.02863864]
["bitfinex","BTCUSD",1723362193691,0.56069024,61309.0,61308.0,0.01463864]
["bitfinex","BTCUSD",1723362193890,0.78904124,61309.0,61308.0,0.02163864]
["bitfinex","BTCUSD",1723362194142,0.79412141,61309.0,61308.0,0.0119152]
["bitfinex","BTCUSD",1723362194347,0.79412141,61309.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362194348,0.57096,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362194545,0.955844,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362194863,1.00470856,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362195083,0.96092542,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362195319,0.97092542,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362195549,1.02975397,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362195753,1.01975397,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362195962,1.01467255,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362196165,1.01975408,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362196364,0.97092553,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362196572,0.97092553,61300.0,61299.0,0.0099152]
["bitfinex","BTCUSD",1723362196775,0.98092553,61300.0,61299.0,0.0099152]
["bitfinex","BTCUSD",1723362196985,0.97092553,61300.0,61299.0,0.0099152]
["bitfinex","BTCUSD",1723362197394,0.975844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362198603,0.965844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362198798,0.975844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362199616,0.965844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362200559,0.975844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362201188,0.965844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362201346,0.975844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362201549,0.965844,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362201754,0.65916,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362202097,0.72746,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362202415,0.430776,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362202706,0.202392,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362202883,0.197292,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362204318,0.425676,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362204575,0.197292,61300.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362204971,0.114191,61301.0,61299.0,0.0199152]
["bitfinex","BTCUSD",1723362205175,0.228359,61307.0,61302.0,0.114188]
["bitfinex","BTCUSD",1723362205176,0.17398,61307.0,61302.0,0.114188]
["bitfinex","BTCUSD",1723362205376,0.00832,61310.0,61303.0,0.16381492]
["bitfinex","BTCUSD",1723362205377,0.07596424,61309.0,61303.0,0.16381492]
["bitfinex","BTCUSD",1723362205552,0.114179,61307.0,61303.0,0.27800092]
["bitfinex","BTCUSD",1723362205893,0.07596424,61309.0,61303.0,0.27800092]
["bitfinex","BTCUSD",1723362205894,0.114177,61308.0,61303.0,0.27800092]
["bitfinex","BTCUSD",1723362206251,0.07596424,61309.0,61304.0,0.114183]
["bitfinex","BTCUSD",1723362206252,0.19014024,61309.0,61304.0,0.114183]
["bitfinex","BTCUSD",1723362206455,0.19014024,61309.0,61305.0,0.16381492]
["bitfinex","BTCUSD",1723362206917,0.11418,61307.0,61305.0,0.16381492]
["bitfinex","BTCUSD",1723362207118,0.228362,61306.0,61299.0,0.0169152]
["bitfinex","BTCUSD",1723362207324,0.0683,61300.0,61299.0,0.0169152]
["bitfinex","BTCUSD",1723362207496,0.0683,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362207718,0.0683,61300.0,61299.0,0.1151092]
["bitfinex","BTCUSD",1723362207961,0.0683,61300.0,61299.0,0.2151092]
["bitfinex","BTCUSD",1723362208550,0.001,61300.0,61299.0,0.2241092]
["bitfinex","BTCUSD",1723362208754,0.114186,61304.0,61299.0,0.2251092]
["bitfinex","BTCUSD",1723362208967,0.11418,61307.0,61301.0,0.0635]
["bitfinex","BTCUSD",1723362209289,0.115009,61308.0,61303.0,0.114186]
["bitfinex","BTCUSD",1723362209457,0.115009,61308.0,61302.0,0.16381492]
["bitfinex","BTCUSD",1723362209458,0.114182,61306.0,61302.0,0.16381492]
["bitfinex","BTCUSD",1723362209673,0.114182,61306.0,61303.0,0.1]
["bitfinex","BTCUSD",1723362211312,0.182479,61307.0,61303.0,0.104]
["bitfinex","BTCUSD",1723362212072,0.000832,61308.0,61303.0,0.26781492]
["bitfinex","BTCUSD",1723362212073,0.0683,61304.0,61303.0,0.26781492]
["bitfinex","BTCUSD",1723362212250,0.2032,61304.0,61303.0,0.26981492]
["bitfinex","BTCUSD",1723362212418,0.2032,61304.0,61303.0,0.26781492]
["bitfinex","BTCUSD",1723362213024,0.2032,61304.0,61303.0,0.26381492]
["bitfinex","BTCUSD",1723362213184,0.0683,61304.0,61303.0,0.26381492]
["bitfinex","BTCUSD",1723362213390,0.0683,61307.0,61304.0,0.114183]
["bitfinex","BTCUSD",1723362213834,0.0683,61307.0,61303.0,0.37800092]
["bitfinex","BTCUSD",1723362214306,0.0683,61307.0,61303.0,0.38400092]
["bitfinex","BTCUSD",1723362214526,0.182479,61307.0,61303.0,0.38200092]
["bitfinex","BTCUSD",1723362214729,0.182479,61307.0,61303.0,0.37800092]
["bitfinex","BTCUSD",1723362215133,0.0683,61307.0,61304.0,0.114183]
["bitfinex","BTCUSD",1723362215428,0.0683,61307.0,61303.0,0.26581492]
["bitfinex","BTCUSD",1723362215627,0.0683,61307.0,61303.0,0.38000092]
["bitfinex","BTCUSD",1723362215945,0.0683,61304.0,61303.0,0.26581492]
["bitfinex","BTCUSD",1723362216311,0.0683,61304.0,61303.0,0.26381492]
["bitfinex","BTCUSD",1723362217389,0.18248,61307.0,61303.0,0.26381492]
["bitfinex","BTCUSD",1723362217548,0.18248,61307.0,61303.0,0.26981492]
["bitfinex","BTCUSD",1723362217712,0.0683,61307.0,61304.0,0.114184]
["bitfinex","BTCUSD",1723362218691,0.0683,61307.0,61303.0,0.26381492]
["bitfinex","BTCUSD",1723362218895,0.0683,61307.0,61303.0,0.37800092]
["bitfinex","BTCUSD",1723362219118,0.0683,61307.0,61304.0,0.34149892]
["bitfinex","BTCUSD",1723362219606,0.000832,61308.0,61305.0,0.114182]
["bitfinex","BTCUSD",1723362219797,0.000832,61308.0,61306.0,0.27799492]
["bitfinex","BTCUSD",1723362220771,0.001832,61308.0,61306.0,0.27799492]
["bitfinex","BTCUSD",1723362220970,0.000832,61308.0,61306.0,0.27799492]
["bitfinex","BTCUSD",1723362221614,0.000832,61308.0,61307.0,0.424537]
["bitfinex","BTCUSD",1723362221815,0.000832,61308.0,61307.0,0.8873105]
["bitfinex","BTCUSD",1723362222226,0.000832,61308.0,61307.0,0.6589525]
["bitfinex","BTCUSD",1723362222437,0.000832,61308.0,61307.0,0.8873105]
["bitfinex","BTCUSD",1723362222930,0.000832,61308.0,61307.0,0.6589525]
["bitfinex","BTCUSD",1723362223567,0.000832,61308.0,61307.0,0.6709525]
["bitfinex","BTCUSD",1723362224253,0.001832,61308.0,61307.0,0.6819525]
["bitfinex","BTCUSD",1723362224604,0.001832,61308.0,61307.0,0.54649392]
["bitfinex","BTCUSD",1723362225048,0.001832,61308.0,61307.0,1.02620992]
["bitfinex","BTCUSD",1723362225304,0.001832,61308.0,61307.0,0.82830957]
["bitfinex","BTCUSD",1723362225504,0.001832,61308.0,61307.0,0.46449392]
["bitfinex","BTCUSD",1723362226108,0.001832,61308.0,61307.0,0.59995213]
["bitfinex","BTCUSD",1723362226305,0.001832,61308.0,61307.0,0.46449392]
["bitfinex","BTCUSD",1723362226506,0.001832,61308.0,61307.0,0.5999542]
["bitfinex","BTCUSD",1723362226730,0.001832,61308.0,61307.0,0.46449392]
["bitfinex","BTCUSD",1723362227734,0.001832,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362227897,0.081832,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362228301,0.001832,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362228501,0.001832,61308.0,61307.0,0.137179]
["bitfinex","BTCUSD",1723362228741,0.001832,61308.0,61307.0,0.381379]
["bitfinex","BTCUSD",1723362228940,0.001832,61308.0,61307.0,0.2672]
["bitfinex","BTCUSD",1723362229477,0.001832,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362229606,0.001832,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362231701,0.001832,61308.0,61307.0,0.15846266]
["bitfinex","BTCUSD",1723362231848,0.001832,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362232995,0.141632,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362233559,0.255809,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362234189,0.141632,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362234429,0.141632,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362234966,0.255809,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362235166,0.141632,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362235685,0.255809,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362237066,0.081832,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362237315,0.150132,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362238126,0.070132,61308.0,61307.0,0.023]
["bitfinex","BTCUSD",1723362238525,0.001832,61308.0,61307.0,0.158465]
["bitfinex","BTCUSD",1723362238736,0.001832,61308.0,61307.0,0.372644]
["bitfinex","BTCUSD",1723362238938,0.001832,61308.0,61307.0,0.258465]
["bitfinex","BTCUSD",1723362240075,0.001832,61308.0,61307.0,0.25846356]
["bitfinex","BTCUSD",1723362241880,0.001832,61308.0,61307.0,0.37264256]
["bitfinex","BTCUSD",1723362242412,0.001832,61308.0,61307.0,0.25846356]
["bitfinex","BTCUSD",1723362242615,0.001832,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362242758,0.001832,61308.0,61307.0,0.37264272]
["bitfinex","BTCUSD",1723362246080,0.001832,61308.0,61307.0,0.123]
["bitfinex","BTCUSD",1723362246286,0.001832,61308.0,61307.0,0.15937894]
["bitfinex","BTCUSD",1723362246507,0.001832,61308.0,61307.0,0.25937894]
["bitfinex","BTCUSD",1723362247120,0.001832,61308.0,61307.0,0.37355794]
["bitfinex","BTCUSD",1723362247759,0.001832,61308.0,61307.0,0.25937894]
["bitfinex","BTCUSD",1723362247945,0.001832,61308.0,61307.0,0.37355794]
["bitfinex","BTCUSD",1723362250102,0.001832,61308.0,61307.0,0.60191594]
["bitfinex","BTCUSD",1723362250310,0.001832,61308.0,61307.0,0.37355794]
["bitfinex","BTCUSD",1723362250747,0.001832,61308.0,61307.0,0.37355681]
["bitfinex","BTCUSD",1723362251151,0.001832,61308.0,61307.0,0.60191481]
["bitfinex","BTCUSD",1723362254091,0.001832,61308.0,61307.0,0.76572973]
["bitfinex","BTCUSD",1723362254227,0.001832,61308.0,61307.0,0.99408773]
["bitfinex","BTCUSD",1723362255072,0.001832,61308.0,61307.0,0.85862512]
["bitfinex","BTCUSD",1723362255295,0.001832,61308.0,61307.0,0.99408658]
["bitfinex","BTCUSD",1723362255644,0.001832,61308.0,61307.0,0.85862512]
["bitfinex","BTCUSD",1723362255845,0.001832,61308.0,61307.0,0.99408658]
["bitfinex","BTCUSD",1723362257678,0.001832,61308.0,61307.0,0.85862512]
["bitfinex","BTCUSD",1723362257936,0.001832,61308.0,61307.0,0.99408658]
["bitfinex","BTCUSD",1723362260109,0.001832,61308.0,61307.0,1.00389337]
["bitfinex","BTCUSD",1723362260452,0.001832,61308.0,61307.0,1.07528658]
["bitfinex","BTCUSD",1723362261167,0.001832,61308.0,61307.0,0.53737058]
["bitfinex","BTCUSD",1723362261370,0.070132,61308.0,61307.0,0.25937666]
["bitfinex","BTCUSD",1723362262140,0.07521184,61308.0,61307.0,0.25937666]
["bitfinex","BTCUSD",1723362263889,0.26588884,61308.0,61307.0,0.25937666]
["bitfinex","BTCUSD",1723362264064,0.49424384,61308.0,61307.0,0.25937666]
["bitfinex","BTCUSD",1723362264203,0.49424384,61308.0,61307.0,0.25938592]
["bitfinex","BTCUSD",1723362264406,0.56765091,61308.0,61307.0,0.25938592]
["bitfinex","BTCUSD",1723362264640,0.62745091,61308.0,61307.0,0.1239152]
["bitfinex","BTCUSD",1723362264896,0.62745091,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362265439,0.78239884,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362266443,0.55404384,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362267070,0.6519744,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362267883,0.64689456,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362268087,0.65197484,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362268929,0.42361984,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362269355,0.65197484,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362270113,0.64689456,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362270253,0.65197484,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362270441,0.62747388,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362271720,0.62747373,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362273991,0.55404413,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362274440,0.62746954,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362274645,0.39911454,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362275132,0.39911393,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362275341,0.32568913,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362275534,0.32568906,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362275737,0.26588906,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362276810,0.33931386,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362277957,0.22513686,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362278148,0.26588906,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362278289,0.33931386,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362278490,0.14863686,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362278720,0.07521206,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362279512,0.12415972,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362280617,0.07521207,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362282214,0.14863687,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362282561,0.07521207,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362283493,0.07521209,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362284639,0.12415792,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362285055,0.07521209,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362286809,0.12415826,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362287226,0.12415841,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362287459,0.07521209,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362287748,0.00691209,61308.0,61307.0,0.0873152]
["bitfinex","BTCUSD",1723362287973,0.1241584,61308.0,61307.0,0.0873152]
["bitfinex","BTCUSD",1723362288619,0.12415867,61308.0,61307.0,0.0873152]
["bitfinex","BTCUSD",1723362288845,0.07521209,61308.0,61307.0,0.0873152]
["bitfinex","BTCUSD",1723362289487,0.07521209,61308.0,61307.0,0.22278203]
["bitfinex","BTCUSD",1723362289488,0.12415873,61308.0,61307.0,0.22278203]
["bitfinex","BTCUSD",1723362289685,0.12415873,61308.0,61307.0,0.32278203]
["bitfinex","BTCUSD",1723362289879,0.1241587,61308.0,61307.0,0.32278203]
["bitfinex","BTCUSD",1723362290080,0.1241587,61308.0,61307.0,0.1873152]
["bitfinex","BTCUSD",1723362290295,0.1241587,61308.0,61307.0,0.32278345]
["bitfinex","BTCUSD",1723362290696,0.07521209,61308.0,61307.0,0.1873152]
["bitfinex","BTCUSD",1723362290900,0.12415936,61308.0,61307.0,0.32278405]
["bitfinex","BTCUSD",1723362291101,0.07521209,61308.0,61307.0,0.1873152]
["bitfinex","BTCUSD",1723362291317,0.07521209,61308.0,61307.0,0.32278404]
["bitfinex","BTCUSD",1723362291670,0.0752121,61308.0,61307.0,0.32278404]
["bitfinex","BTCUSD",1723362292357,0.0752121,61308.0,61307.0,0.32278462]
["bitfinex","BTCUSD",1723362294375,0.14863527,61308.0,61307.0,0.1873152]
["bitfinex","BTCUSD",1723362294528,0.14863527,61308.0,61307.0,0.0873152]
["bitfinex","BTCUSD",1723362295147,0.14863527,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362295996,0.14355517,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362296121,0.14863546,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362296656,0.14863546,61308.0,61307.0,0.15938315]
["bitfinex","BTCUSD",1723362296853,0.14863546,61308.0,61307.0,0.1239152]
["bitfinex","BTCUSD",1723362298070,0.26281246,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362298271,0.28728685,61308.0,61307.0,0.1239152]
["bitfinex","BTCUSD",1723362299122,0.6527495,61308.0,61307.0,0.1239152]
["bitfinex","BTCUSD",1723362299272,0.6527495,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362299473,0.3645945,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362300041,0.5929495,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362300693,0.8213045,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362301117,0.8657808,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362301324,0.9155808,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362301983,1.63672064,61308.0,61307.0,0.0239152]
["bitfinex","BTCUSD",1723362302191,1.63672064,61308.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362302192,1.014695,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362302364,1.23942286,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362302504,1.25979335,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362302701,1.2039607,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362302922,1.26002113,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362303127,1.25002113,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362303335,1.22861794,61304.0,61303.0,0.0009152]
["bitfinex","BTCUSD",1723362303542,0.57096,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362303774,1.48085165,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362303988,1.50098461,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362304241,1.66619966,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362304543,1.50098461,61300.0,61299.0,0.0009152]
["bitfinex","BTCUSD",1723362304741,0.02,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362304946,0.39809729,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362305143,1.4809066,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362305345,1.64764366,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362305549,1.50104148,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362306476,1.43287931,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362306692,1.62905894,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723362306844,0.950338,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362307046,1.30965114,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362307248,1.18753531,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362307872,1.19753531,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362308297,1.28515576,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362308638,1.28715576,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362308794,1.51556676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362309321,1.51856676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362309455,1.51556676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362309666,1.51356676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362309868,1.51656676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362310088,1.51756676,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362310270,1.49311819,61293.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362311689,0.72053,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362311887,0.72561239,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362312289,0.410978,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362312919,0.411978,61282.0,61281.0,0.0818141]
["bitfinex","BTCUSD",1723362313463,0.115226,61282.0,61281.0,0.0818141]
["bitfinex","BTCUSD",1723362313669,0.001,61282.0,61281.0,0.1484141]
["bitfinex","BTCUSD",1723362313874,0.0693,61282.0,61281.0,0.1484141]
["bitfinex","BTCUSD",1723362314014,0.0703,61282.0,61281.0,0.1544141]
["bitfinex","BTCUSD",1723362317313,0.002,61282.0,61281.0,0.2686411]
["bitfinex","BTCUSD",1723362317554,0.002,61282.0,61281.0,0.5070961]
["bitfinex","BTCUSD",1723362319430,0.002,61282.0,61281.0,0.1644141]
["bitfinex","BTCUSD",1723362319995,0.002,61282.0,61281.0,0.2786411]
["bitfinex","BTCUSD",1723362321550,0.002,61282.0,61281.0,0.1644141]
["bitfinex","BTCUSD",1723362321713,0.002,61282.0,61281.0,0.2786411]
["bitfinex","BTCUSD",1723362321916,0.002,61282.0,61281.0,0.1644141]
["bitfinex","BTCUSD",1723362323174,0.116226,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362323944,0.344678,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362324878,0.116226,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362325111,0.344678,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362327525,0.57313,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362328555,0.57821259,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362328978,0.344678,61282.0,61281.0,0.0734141]
["bitfinex","BTCUSD",1723362329587,0.34976036,61282.0,61281.0,0.0734141]
["bitfinex","BTCUSD",1723362330520,0.344678,61282.0,61281.0,0.0734141]
["bitfinex","BTCUSD",1723362330852,0.34976039,61282.0,61281.0,0.0734141]
["bitfinex","BTCUSD",1723362331472,0.57821239,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362332329,0.57821256,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362332940,1.10577948,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362333146,1.18120762,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362333746,1.20020762,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362334064,1.20820762,61282.0,61281.0,0.0069141]
["bitfinex","BTCUSD",1723362334395,1.20720762,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362334765,1.21120762,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362335168,1.19120762,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362335404,1.17920762,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362335794,1.19648474,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362335966,1.18748474,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362336177,1.10669692,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362336382,1.13402242,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362336719,1.20976601,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362336920,1.19976601,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362337079,1.20976601,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362337264,1.19976601,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362337668,1.19956452,61282.0,61281.0,0.0009141]
["bitfinex","BTCUSD",1723362337856,1.20729961,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362338262,1.25604553,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362338518,1.26604553,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362339284,1.29041849,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362339478,1.29053491,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362340187,1.31490787,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362340402,1.21741603,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362340610,1.30490787,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362340817,1.20741603,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362341136,0.78718012,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362341291,0.74841402,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362341494,0.73841402,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362341718,0.66251357,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362342522,0.89096557,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362342699,0.90096557,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362342933,0.67251357,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362343183,0.90096557,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362343473,0.67251357,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362344307,0.72129061,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362344683,0.67251357,61282.0,61281.0,0.0019141]
["bitfinex","BTCUSD",1723362345107,0.66251357,61282.0,61281.0,0.0833141]
["bitfinex","BTCUSD",1723362345248,0.66251357,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362345449,0.71136425,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362346876,0.66251357,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362347265,0.36576157,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362347407,0.43406157,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362348222,0.42606157,61282.0,61281.0,0.1465141]
["bitfinex","BTCUSD",1723362349048,0.41606157,61282.0,61281.0,0.1465141]
["bitfinex","BTCUSD",1723362349288,0.42706157,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362349503,0.43706157,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362349645,0.42706157,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362349853,0.65551357,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362350217,0.66251357,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362350339,0.65151258,61282.0,61281.0,0.1475141]
["bitfinex","BTCUSD",1723362351160,0.65151258,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362351367,0.65951258,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362351584,0.43106058,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362354118,0.43106057,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362357739,0.43106056,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362363131,0.65951256,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362364251,0.65951257,61282.0,61281.0,0.1485141]
["bitfinex","BTCUSD",1723362364465,0.65951257,61282.0,61281.0,0.0671141]
["bitfinex","BTCUSD",1723362368136,0.65951261,61282.0,61281.0,0.0671141]
["bitfinex","BTCUSD",1723362370150,0.73288098,61282.0,61281.0,0.0671141]
["bitfinex","BTCUSD",1723362370940,0.65951261,61282.0,61281.0,0.0671141]
["bitfinex","BTCUSD",1723362371143,0.65951261,61282.0,61281.0,0.1479141]
["bitfinex","BTCUSD",1723362371144,0.02008261,61282.0,61281.0,0.1479141]
["bitfinex","BTCUSD",1723362371821,0.02008226,61282.0,61281.0,0.29344128]
["bitfinex","BTCUSD",1723362372429,0.02008226,61282.0,61281.0,0.29144128]
["bitfinex","BTCUSD",1723362372430,0.00508226,61282.0,61281.0,0.29144128]
["bitfinex","BTCUSD",1723362372628,0.114223,61284.0,61282.0,0.143]
["bitfinex","BTCUSD",1723362372847,0.114223,61284.0,61283.0,0.0622]
["bitfinex","BTCUSD",1723362373208,0.11930526,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362373794,0.12430526,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362374199,0.119223,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362374398,0.12830526,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362375228,0.35174926,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362375672,0.35274926,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362376079,0.35774926,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362376730,0.352667,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362377557,0.35774926,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362379141,0.352667,61284.0,61283.0,0.143]
["bitfinex","BTCUSD",1723362379911,0.04890132,61285.0,61283.0,0.16381492]
["bitfinex","BTCUSD",1723362380137,0.000832,61292.0,61281.0,0.0109141]
["bitfinex","BTCUSD",1723362380138,0.000832,61292.0,61291.0,0.352627]
["bitfinex","BTCUSD",1723362380338,0.000832,61292.0,61291.0,1.07915992]
["bitfinex","BTCUSD",1723362380543,0.00010705,61308.0,61292.0,0.143]
["bitfinex","BTCUSD",1723362380765,0.00010705,61308.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362380766,0.0683,61307.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362381761,0.11428405,61308.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362381965,0.00010705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362382826,0.00518737,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362383049,0.00718737,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362383192,0.00508032,61307.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362384467,0.00010705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362385209,0.00210705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362385517,0.00510705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362385918,0.00210705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362386123,0.00010705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362386330,0.00310705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362387106,0.11728405,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362387862,0.00310705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362388060,0.11728505,61308.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362388292,0.00310705,61308.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362388569,0.114179,61307.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362389403,0.114181,61306.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362389815,0.00010705,61308.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362389816,0.115179,61307.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362390014,0.115179,61307.0,61304.0,0.144]
["bitfinex","BTCUSD",1723362390218,0.114179,61307.0,61304.0,0.144]
["bitfinex","BTCUSD",1723362390645,0.114179,61307.0,61304.0,0.143]
["bitfinex","BTCUSD",1723362391882,0.00010705,61308.0,61304.0,0.258184]
["bitfinex","BTCUSD",1723362392252,0.00010705,61308.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362392832,0.001,61307.0,61304.0,0.257184]
["bitfinex","BTCUSD",1723362393040,0.00010705,61308.0,61306.0,0.114181]
["bitfinex","BTCUSD",1723362393241,0.00010705,61308.0,61305.0,0.238366]
["bitfinex","BTCUSD",1723362393512,0.00210705,61308.0,61305.0,0.124181]
["bitfinex","BTCUSD",1723362393719,0.11728505,61308.0,61305.0,0.01]
["bitfinex","BTCUSD",1723362393972,0.11428505,61308.0,61305.0,0.01]
["bitfinex","BTCUSD",1723362394420,0.11728505,61308.0,61305.0,0.01]
["bitfinex","BTCUSD",1723362394667,0.00210705,61308.0,61305.0,0.01]
["bitfinex","BTCUSD",1723362394907,0.00310705,61308.0,61305.0,0.124182]
["bitfinex","BTCUSD",1723362395590,0.00110705,61308.0,61305.0,0.124182]
["bitfinex","BTCUSD",1723362395821,0.00310705,61308.0,61305.0,0.124182]
["bitfinex","BTCUSD",1723362396792,0.00110705,61308.0,61305.0,0.124182]
["bitfinex","BTCUSD",1723362397292,0.00010705,61308.0,61305.0,0.125182]
["bitfinex","BTCUSD",1723362397701,0.00010705,61308.0,61306.0,0.0639]
["bitfinex","BTCUSD",1723362398959,0.00010705,61308.0,61306.0,0.17808]
["bitfinex","BTCUSD",1723362399533,0.00010705,61308.0,61306.0,0.18108]
["bitfinex","BTCUSD",1723362400107,0.00010705,61308.0,61307.0,0.114179]
["bitfinex","BTCUSD",1723362400289,0.00010705,61308.0,61306.0,0.0669]
["bitfinex","BTCUSD",1723362401034,0.00010705,61308.0,61307.0,0.493337]
["bitfinex","BTCUSD",1723362401212,0.00010705,61308.0,61307.0,0.264979]
["bitfinex","BTCUSD",1723362401658,0.00010705,61308.0,61307.0,0.721695]
["bitfinex","BTCUSD",1723362402065,0.00010705,61308.0,61307.0,0.494337]
["bitfinex","BTCUSD",1723362402681,0.00010705,61308.0,61307.0,0.496337]
["bitfinex","BTCUSD",1723362404589,0.00010705,61308.0,61307.0,0.63179808]
["bitfinex","BTCUSD",1723362407196,0.00010705,61308.0,61307.0,0.63179981]
["bitfinex","BTCUSD",1723362407458,0.00010705,61308.0,61307.0,0.40344181]
["bitfinex","BTCUSD",1723362407860,0.00010705,61308.0,61307.0,0.40344411]
["bitfinex","BTCUSD",1723362409429,0.00010705,61308.0,61307.0,0.28926511]
["bitfinex","BTCUSD",1723362409844,0.06840705,61308.0,61307.0,0.28926511]
["bitfinex","BTCUSD",1723362411295,0.06840705,61308.0,61307.0,0.29017921]
["bitfinex","BTCUSD",1723362411493,0.00010705,61308.0,61307.0,0.29017921]
["bitfinex","BTCUSD",1723362411714,0.06840705,61308.0,61307.0,0.29017921]
["bitfinex","BTCUSD",1723362412207,0.06840705,61308.0,61307.0,0.40435821]
["bitfinex","BTCUSD",1723362414460,0.06840705,61308.0,61307.0,0.40435737]
["bitfinex","BTCUSD",1723362418576,0.07348695,61308.0,61307.0,0.2688931]
["bitfinex","BTCUSD",1723362418903,0.07348695,61308.0,61307.0,0.40435735]
["bitfinex","BTCUSD",1723362419109,0.06840705,61308.0,61307.0,0.40435735]
["bitfinex","BTCUSD",1723362419518,0.07348696,61308.0,61307.0,0.40435735]
["bitfinex","BTCUSD",1723362420799,0.00518696,61308.0,61307.0,0.40435735]
["bitfinex","BTCUSD",1723362421192,0.00010705,61308.0,61307.0,0.63271535]
["bitfinex","BTCUSD",1723362422473,0.00518685,61308.0,61307.0,0.63271535]
["bitfinex","BTCUSD",1723362424233,0.00010705,61308.0,61307.0,0.4972511]
["bitfinex","BTCUSD",1723362424442,0.00010705,61308.0,61307.0,0.63271245]
["bitfinex","BTCUSD",1723362424641,0.00518685,61308.0,61307.0,0.63271245]
["bitfinex","BTCUSD",1723362426303,0.00010705,61308.0,61307.0,0.63271245]
["bitfinex","BTCUSD",1723362426940,0.00518675,61308.0,61307.0,0.63271245]
["bitfinex","BTCUSD",1723362427340,0.00518675,61308.0,61307.0,0.40435445]
["bitfinex","BTCUSD",1723362427681,0.00518701,61308.0,61307.0,0.40435445]
["bitfinex","BTCUSD",1723362428102,0.00518701,61308.0,61307.0,0.63271245]
["bitfinex","BTCUSD",1723362428486,0.00010705,61308.0,61307.0,0.4972511]
["bitfinex","BTCUSD",1723362428684,0.00010705,61308.0,61307.0,0.63271627]
["bitfinex","BTCUSD",1723362428902,0.00518699,61308.0,61307.0,0.63271627]
["bitfinex","BTCUSD",1723362431821,0.005187,61308.0,61307.0,0.4972511]
["bitfinex","BTCUSD",1723362432023,0.005187,61308.0,61307.0,0.63271649]
["bitfinex","BTCUSD",1723362432442,0.005187,61308.0,61307.0,0.29017949]
["bitfinex","BTCUSD",1723362432618,0.005187,61308.0,61307.0,0.40435849]
["bitfinex","BTCUSD",1723362433892,0.005187,61308.0,61307.0,0.63271649]
["bitfinex","BTCUSD",1723362435539,0.00010705,61308.0,61307.0,0.4972511]
["bitfinex","BTCUSD",1723362435746,0.00010705,61308.0,61307.0,0.63271624]
["bitfinex","BTCUSD",1723362435951,0.00518699,61308.0,61307.0,0.63271624]
["bitfinex","BTCUSD",1723362438406,0.05416188,61308.0,61307.0,0.63271624]
["bitfinex","BTCUSD",1723362439470,0.04908194,61308.0,61307.0,0.4972511]
["bitfinex","BTCUSD",1723362439684,0.005187,61308.0,61307.0,0.63271648]
["bitfinex","BTCUSD",1723362439888,0.05416523,61308.0,61307.0,0.40435848]
["bitfinex","BTCUSD",1723362440097,0.05416523,61308.0,61307.0,0.40435953]
["bitfinex","BTCUSD",1723362442907,0.05416523,61308.0,61307.0,0.40435849]
["bitfinex","BTCUSD",1723362443311,0.05416523,61308.0,61307.0,0.63271649]
["bitfinex","BTCUSD",1723362446355,0.005187,61308.0,61307.0,0.63271649]
["bitfinex","BTCUSD",1723362447183,0.00010705,61308.0,61307.0,0.63271537]
["bitfinex","BTCUSD",1723362447391,0.00518696,61308.0,61307.0,0.29017837]
["bitfinex","BTCUSD",1723362447539,0.00518696,61308.0,61307.0,0.14937837]
["bitfinex","BTCUSD",1723362447948,0.00518696,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362448953,0.07865773,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362449205,0.07865773,61308.0,61307.0,0.14938393]
["bitfinex","BTCUSD",1723362450453,0.07865773,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362450862,0.07357782,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362451061,0.07865796,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362451386,0.07357782,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362451540,0.07865796,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362451763,0.07865202,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362452145,0.07865202,61308.0,61307.0,0.14938374]
["bitfinex","BTCUSD",1723362453387,0.05416223,61308.0,61307.0,0.14938374]
["bitfinex","BTCUSD",1723362453747,0.05416223,61308.0,61307.0,0.26356274]
["bitfinex","BTCUSD",1723362454127,0.05416223,61308.0,61307.0,0.14938374]
["bitfinex","BTCUSD",1723362454587,0.04908209,61308.0,61307.0,0.0139141]
["bitfinex","BTCUSD",1723362454804,0.05416213,61308.0,61307.0,0.14938207]
["bitfinex","BTCUSD",1723362456532,0.05416193,61308.0,61307.0,0.14938207]
["bitfinex","BTCUSD",1723362457589,0.05416193,61308.0,61307.0,0.26356107]
["bitfinex","BTCUSD",1723362457949,0.05416193,61308.0,61307.0,0.26356009]
["bitfinex","BTCUSD",1723362458154,0.05416193,61308.0,61307.0,0.13938109]
["bitfinex","BTCUSD",1723362458365,0.05416196,61308.0,61307.0,0.13938283]
["bitfinex","BTCUSD",1723362458563,0.01026719,61308.0,61307.0,0.13938283]
["bitfinex","BTCUSD",1723362460617,0.08372945,61308.0,61307.0,0.13938283]
["bitfinex","BTCUSD",1723362461127,0.08373055,61308.0,61307.0,0.13938283]
["bitfinex","BTCUSD",1723362461556,0.08373055,61308.0,61307.0,0.0039141]
["bitfinex","BTCUSD",1723362462121,0.08373064,61308.0,61307.0,0.0039141]
["bitfinex","BTCUSD",1723362463407,0.07865057,61308.0,61307.0,0.0039141]
["bitfinex","BTCUSD",1723362463895,0.05416118,61308.0,61307.0,0.63372028]
["bitfinex","BTCUSD",1723362464119,0.0051871,61308.0,61307.0,0.6337193]
["bitfinex","BTCUSD",1723362464777,0.00010705,61308.0,61307.0,0.6337193]
["bitfinex","BTCUSD",1723362465815,0.00010705,61308.0,61307.0,0.4982511]
["bitfinex","BTCUSD",1723362466017,0.00010705,61308.0,61307.0,0.63371272]
["bitfinex","BTCUSD",1723362466432,0.00010705,61308.0,61307.0,0.73371272]
["bitfinex","BTCUSD",1723362468179,0.00010705,61308.0,61307.0,1.35424364]
["bitfinex","BTCUSD",1723362469200,0.00010705,61308.0,61307.0,1.35324364]
["bitfinex","BTCUSD",1723362469399,0.00010705,61308.0,61307.0,1.35124364]
["bitfinex","BTCUSD",1723362469604,0.00010705,61308.0,61307.0,1.35224364]
["bitfinex","BTCUSD",1723362469852,0.00010705,61308.0,61307.0,1.35724364]
["bitfinex","BTCUSD",1723362470169,0.00010705,61308.0,61307.0,1.35124364]
["bitfinex","BTCUSD",1723362470374,0.00110705,61308.0,61307.0,1.35724364]
["bitfinex","BTCUSD",1723362470578,0.00110705,61308.0,61307.0,1.36224364]
["bitfinex","BTCUSD",1723362473259,0.00110705,61308.0,61307.0,1.36223409]
["bitfinex","BTCUSD",1723362473639,0.00110705,61308.0,61307.0,1.38523409]
["bitfinex","BTCUSD",1723362473859,0.00110705,61308.0,61307.0,1.24978202]
["bitfinex","BTCUSD",1723362474063,0.00110705,61308.0,61307.0,1.38523076]
["bitfinex","BTCUSD",1723362475408,0.00110705,61308.0,61307.0,1.38023076]
["bitfinex","BTCUSD",1723362475600,0.00110705,61308.0,61307.0,1.37423076]
["bitfinex","BTCUSD",1723362475781,0.00010705,61308.0,61307.0,1.38523076]
["bitfinex","BTCUSD",1723362475976,0.00110705,61308.0,61307.0,1.39823076]
["bitfinex","BTCUSD",1723362476335,0.00010705,61308.0,61307.0,1.37423076]
["bitfinex","BTCUSD",1723362476537,0.00010705,61308.0,61307.0,1.12287276]
["bitfinex","BTCUSD",1723362476783,0.00010705,61308.0,61307.0,1.13587276]
["bitfinex","BTCUSD",1723362477210,0.00010705,61308.0,61307.0,1.13687276]
["bitfinex","BTCUSD",1723362477339,0.00010705,61308.0,61307.0,1.12287276]
["bitfinex","BTCUSD",1723362477538,0.00010705,61308.0,61307.0,1.13387276]
["bitfinex","BTCUSD",1723362478127,0.00010705,61308.0,61307.0,1.00407276]
["bitfinex","BTCUSD",1723362478945,0.00010705,61308.0,61307.0,0.99307276]
["bitfinex","BTCUSD",1723362479151,0.00010705,61308.0,61307.0,1.00407276]
["bitfinex","BTCUSD",1723362479429,0.00010705,61308.0,61307.0,0.99207276]
["bitfinex","BTCUSD",1723362479881,0.00010705,61308.0,61307.0,1.00507276]
["bitfinex","BTCUSD",1723362479882,0.00110705,61308.0,61307.0,1.00507276]
["bitfinex","BTCUSD",1723362480674,0.00110705,61308.0,61307.0,1.00507797]
["bitfinex","BTCUSD",1723362481702,0.00110705,61308.0,61307.0,1.14687797]
["bitfinex","BTCUSD",1723362483319,0.00110705,61308.0,61307.0,1.15674027]
["bitfinex","BTCUSD",1723362483728,0.00110705,61308.0,61307.0,1.24964803]
["bitfinex","BTCUSD",1723362483937,0.00110705,61308.0,61307.0,1.38509829]
["bitfinex","BTCUSD",1723362484361,0.00110705,61308.0,61307.0,1.39341829]
["bitfinex","BTCUSD",1723362484538,0.00110705,61308.0,61307.0,1.41641829]
["bitfinex","BTCUSD",1723362485081,0.00110705,61308.0,61307.0,1.41641825]
["bitfinex","BTCUSD",1723362485489,0.00110705,61308.0,61307.0,1.40655224]
["bitfinex","BTCUSD",1723362488950,0.00110705,61308.0,61307.0,1.47427182]
["bitfinex","BTCUSD",1723362489150,0.00110705,61308.0,61307.0,1.64356818]
["bitfinex","BTCUSD",1723362490520,0.00110705,61308.0,61307.0,1.64356735]
["bitfinex","BTCUSD",1723362491925,0.00110705,61308.0,61307.0,1.8320064]
["bitfinex","BTCUSD",1723362492345,0.00110705,61308.0,61307.0,1.65310829]
["bitfinex","BTCUSD",1723362493465,0.00110705,61308.0,61307.0,1.8320064]
["bitfinex","BTCUSD",1723362494202,0.00110705,61308.0,61307.0,1.66361504]
["bitfinex","BTCUSD",1723362494366,0.00110705,61308.0,61307.0,1.83290742]
["bitfinex","BTCUSD",1723362494563,0.00110705,61308.0,61307.0,2.01272866]
["bitfinex","BTCUSD",1723362494770,0.00110705,61308.0,61307.0,2.06126523]
["bitfinex","BTCUSD",1723362495200,0.00110705,61308.0,61307.0,2.1004662]
["bitfinex","BTCUSD",1723362495581,0.00110705,61308.0,61307.0,2.1124662]
["bitfinex","BTCUSD",1723362495931,0.00110705,61308.0,61307.0,2.1004662]
["bitfinex","BTCUSD",1723362496134,0.00110705,61308.0,61307.0,2.05172429]
["bitfinex","BTCUSD",1723362496540,0.00110705,61308.0,61307.0,2.06372429]
["bitfinex","BTCUSD",1723362496698,0.00110705,61308.0,61307.0,2.05172429]
["bitfinex","BTCUSD",1723362497793,0.00110705,61308.0,61307.0,1.56717206]
["bitfinex","BTCUSD",1723362498011,0.00110705,61308.0,61307.0,2.05205761]
["bitfinex","BTCUSD",1723362498804,0.00110705,61308.0,61307.0,2.06196644]
["bitfinex","BTCUSD",1723362499180,0.00110705,61308.0,61307.0,2.11066372]
["bitfinex","BTCUSD",1723362501001,0.00110705,61308.0,61307.0,2.06196644]
["bitfinex","BTCUSD",1723362501212,0.00110705,61308.0,61307.0,2.11066306]
["bitfinex","BTCUSD",1723362501633,0.00110705,61308.0,61307.0,2.10999295]
["bitfinex","BTCUSD",1723362502626,0.00110705,61308.0,61307.0,1.65342773]
["bitfinex","BTCUSD",1723362503162,0.00110705,61308.0,61307.0,1.65345969]
["bitfinex","BTCUSD",1723362503709,0.00110705,61308.0,61307.0,1.88181769]
["bitfinex","BTCUSD",1723362504920,0.00110705,61308.0,61307.0,2.06122461]
["bitfinex","BTCUSD",1723362505116,0.00110705,61308.0,61307.0,1.88181769]
["bitfinex","BTCUSD",1723362505317,0.00110705,61308.0,61307.0,1.89192707]
["bitfinex","BTCUSD",1723362505515,0.00110705,61308.0,61307.0,2.06121287]
["bitfinex","BTCUSD",1723362505723,0.00110705,61308.0,61307.0,2.17821201]
["bitfinex","BTCUSD",1723362505955,0.00110705,61308.0,61307.0,2.12950667]
["bitfinex","BTCUSD",1723362506147,0.00110705,61308.0,61307.0,2.19020581]
["bitfinex","BTCUSD",1723362506550,0.00110705,61308.0,61307.0,2.17820581]
["bitfinex","BTCUSD",1723362507711,0.00110705,61308.0,61307.0,2.19020581]
["bitfinex","BTCUSD",1723362507922,0.0004074,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1723362508121,0.0004074,61314.0,61313.0,0.96541363]
["bitfinex","BTCUSD",1723362508341,0.0004074,61314.0,61313.0,1.11210253]
["bitfinex","BTCUSD",1723362508541,0.0004074,61314.0,61313.0,2.13961453]
["bitfinex","BTCUSD",1723362508935,0.0004074,61314.0,61313.0,2.13983384]
["bitfinex","BTCUSD",1723362509228,0.0004074,61314.0,61313.0,2.15383384]
["bitfinex","BTCUSD",1723362509891,0.0014074,61314.0,61313.0,2.16783384]
["bitfinex","BTCUSD",1723362511470,0.0014074,61314.0,61313.0,1.98816137]
["bitfinex","BTCUSD",1723362511718,0.0014074,61314.0,61313.0,2.16783384]
["bitfinex","BTCUSD",1723362512115,0.0014074,61314.0,61313.0,2.11914493]
["bitfinex","BTCUSD",1723362512471,0.0014074,61314.0,61313.0,1.93947246]
["bitfinex","BTCUSD",1723362512717,0.0014074,61314.0,61313.0,2.11928665]
["bitfinex","BTCUSD",1723362516287,0.0014074,61314.0,61313.0,2.11928664]
["bitfinex","BTCUSD",1723362516746,0.0014074,61314.0,61313.0,1.68347447]
["bitfinex","BTCUSD",1723362516943,0.001552,61321.0,61317.0,0.799123]
["bitfinex","BTCUSD",1723362517138,0.001552,61321.0,61320.0,0.09184646]
["bitfinex","BTCUSD",1723362517347,0.001552,61321.0,61320.0,1.29015837]
["bitfinex","BTCUSD",1723362517546,0.001552,61321.0,61320.0,1.21315837]
["bitfinex","BTCUSD",1723362517784,0.001552,61321.0,61320.0,1.39425837]
["bitfinex","BTCUSD",1723362519073,0.001552,61321.0,61320.0,1.69166837]
["bitfinex","BTCUSD",1723362519598,0.001552,61321.0,61320.0,1.75937399]
["bitfinex","BTCUSD",1723362519763,0.001552,61321.0,61320.0,1.76737399]
["bitfinex","BTCUSD",1723362519957,0.001552,61321.0,61320.0,1.63196201]
["bitfinex","BTCUSD",1723362520176,0.001552,61321.0,61320.0,1.76737327]
["bitfinex","BTCUSD",1723362522165,0.001552,61321.0,61320.0,1.68552681]
["bitfinex","BTCUSD",1723362522383,0.001552,61321.0,61320.0,1.45721681]
["bitfinex","BTCUSD",1723362522582,0.001552,61321.0,61320.0,1.45892638]
["bitfinex","BTCUSD",1723362523072,0.001552,61321.0,61320.0,1.47292638]
["bitfinex","BTCUSD",1723362523343,0.001552,61321.0,61320.0,1.45192638]
["bitfinex","BTCUSD",1723362523675,0.001552,61321.0,61320.0,1.33051513]
["bitfinex","BTCUSD",1723362523862,0.001552,61321.0,61320.0,1.53363205]
["bitfinex","BTCUSD",1723362524206,0.001552,61321.0,61320.0,1.70289325]
["bitfinex","BTCUSD",1723362524411,0.001552,61321.0,61320.0,1.68889325]
["bitfinex","BTCUSD",1723362524617,0.001552,61321.0,61320.0,1.53363205]
["bitfinex","BTCUSD",1723362525395,0.001552,61321.0,61320.0,1.61593205]
["bitfinex","BTCUSD",1723362525676,0.001552,61321.0,61320.0,1.60193205]
["bitfinex","BTCUSD",1723362525916,0.001552,61321.0,61320.0,1.95142478]
["bitfinex","BTCUSD",1723362526123,0.001552,61321.0,61320.0,1.96542478]
["bitfinex","BTCUSD",1723362526657,0.001552,61321.0,61320.0,1.93742478]
["bitfinex","BTCUSD",1723362527001,0.001552,61321.0,61320.0,1.95142478]
["bitfinex","BTCUSD",1723362527225,0.001552,61321.0,61320.0,1.89712478]
["bitfinex","BTCUSD",1723362527425,0.001552,61321.0,61320.0,1.54762741]
["bitfinex","BTCUSD",1723362527663,0.001552,61321.0,61320.0,1.71688851]
["bitfinex","BTCUSD",1723362527884,0.001552,61321.0,61320.0,1.41221956]
["bitfinex","BTCUSD",1723362528087,0.001552,61321.0,61320.0,1.70288952]
["bitfinex","BTCUSD",1723362528324,0.001552,61321.0,61320.0,1.313724]
["bitfinex","BTCUSD",1723362528541,0.001552,61321.0,61320.0,1.3814304]
["bitfinex","BTCUSD",1723362529283,0.001552,61321.0,61320.0,1.73206319]
["bitfinex","BTCUSD",1723362529484,0.001552,61321.0,61320.0,1.63839228]
["bitfinex","BTCUSD",1723362529687,0.001552,61321.0,61320.0,1.81976319]
["bitfinex","BTCUSD",1723362529887,0.001552,61321.0,61320.0,1.63839228]
["bitfinex","BTCUSD",1723362530239,0.001552,61321.0,61320.0,1.81976319]
["bitfinex","BTCUSD",1723362530683,0.001552,61321.0,61320.0,1.63839228]
["bitfinex","BTCUSD",1723362531060,0.001552,61321.0,61320.0,1.33371892]
["bitfinex","BTCUSD",1723362531269,0.001552,61321.0,61320.0,1.8193609]
["bitfinex","BTCUSD",1723362531610,0.001552,61321.0,61320.0,1.63838568]
["bitfinex","BTCUSD",1723362531808,0.001552,61321.0,61320.0,1.8193609]
["bitfinex","BTCUSD",1723362532015,0.001552,61321.0,61320.0,1.63838568]
["bitfinex","BTCUSD",1723362533446,0.001552,61321.0,61320.0,1.81926138]
["bitfinex","BTCUSD",1723362533665,0.001552,61321.0,61320.0,1.75155586]
["bitfinex","BTCUSD",1723362534867,0.001552,61321.0,61320.0,1.58231965]
["bitfinex","BTCUSD",1723362535070,0.001552,61321.0,61320.0,1.75158172]
["bitfinex","BTCUSD",1723362537876,0.001552,61321.0,61320.0,1.83408172]
["bitfinex","BTCUSD",1723362538571,0.001552,61321.0,61320.0,1.83452489]
["bitfinex","BTCUSD",1723362539095,0.001552,61321.0,61320.0,1.83452398]
["bitfinex","BTCUSD",1723362540382,0.04888399,61342.0,61320.0,1.48392249]
["bitfinex","BTCUSD",1723362540550,0.0683,61336.0,61327.0,0.342426]
["bitfinex","BTCUSD",1723362540753,0.0683,61336.0,61332.0,0.352397]
["bitfinex","BTCUSD",1723362540967,0.0683,61336.0,61333.0,0.13540884]
["bitfinex","BTCUSD",1723362541203,0.0683,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1723362541416,0.07337776,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1723362542478,0.00507776,61336.0,61335.0,0.124127]
["bitfinex","BTCUSD",1723362542685,0.00507776,61339.0,61335.0,0.124127]
["bitfinex","BTCUSD",1723362542899,0.00507776,61338.0,61335.0,0.124127]
["bitfinex","BTCUSD",1723362543120,0.00507776,61337.0,61336.0,0.114125]
["bitfinex","BTCUSD",1723362543364,0.01447776,61337.0,61336.0,0.114125]
["bitfinex","BTCUSD",1723362544048,0.01447774,61337.0,61336.0,0.114125]
["bitfinex","BTCUSD",1723362544283,0.01447774,61337.0,61336.0,0.01]
["bitfinex","BTCUSD",1723362544455,0.01447774,61337.0,61336.0,0.126125]
["bitfinex","BTCUSD",1723362544860,0.0094,61337.0,61336.0,0.126125]
["bitfinex","BTCUSD",1723362545107,0.01447776,61337.0,61336.0,0.126125]
["bitfinex","BTCUSD",1723362545277,0.01447776,61337.0,61336.0,0.51818992]
["bitfinex","BTCUSD",1723362545737,0.01447776,61337.0,61336.0,0.52118992]
["bitfinex","BTCUSD",1723362546095,0.01447776,61337.0,61336.0,0.51618992]
["bitfinex","BTCUSD",1723362546299,0.0094,61337.0,61336.0,0.65159187]
["bitfinex","BTCUSD",1723362547087,0.0401,61338.0,61337.0,0.35237]
["bitfinex","BTCUSD",1723362547284,0.0401,61338.0,61337.0,0.51618492]
["bitfinex","BTCUSD",1723362547891,0.0401,61338.0,61337.0,0.65158374]
["bitfinex","BTCUSD",1723362548119,0.0683,61339.0,61338.0,0.114121]
["bitfinex","BTCUSD",1723362548294,0.0683,61339.0,61338.0,0.51617892]
["bitfinex","BTCUSD",1723362549298,0.0683,61339.0,61338.0,0.52017892]
["bitfinex","BTCUSD",1723362550280,0.000831,61341.0,61340.0,0.58059]
["bitfinex","BTCUSD",1723362550418,0.000831,61341.0,61340.0,0.97980052]
["bitfinex","BTCUSD",1723362551244,0.000831,61341.0,61340.0,1.35023652]
["bitfinex","BTCUSD",1723362551445,0.000831,61341.0,61340.0,1.37323652]
["bitfinex","BTCUSD",1723362552169,0.000831,61341.0,61340.0,1.14500052]
["bitfinex","BTCUSD",1723362552379,0.000831,61341.0,61340.0,0.97980052]
["bitfinex","BTCUSD",1723362552836,0.000831,61341.0,61340.0,0.75154373]
["bitfinex","BTCUSD",1723362553038,0.000831,61341.0,61340.0,0.97977973]
["bitfinex","BTCUSD",1723362553242,0.000831,61341.0,61340.0,0.52630773]
["bitfinex","BTCUSD",1723362553447,0.000831,61341.0,61340.0,0.75454373]
["bitfinex","BTCUSD",1723362553648,0.000831,61341.0,61340.0,0.75654373]
["bitfinex","BTCUSD",1723362554499,0.000831,61341.0,61340.0,0.015]
["bitfinex","BTCUSD",1723362554500,0.232747,61341.0,61340.0,0.015]
["bitfinex","BTCUSD",1723362554702,0.460979,61341.0,61340.0,0.015]
["bitfinex","BTCUSD",1723362556243,0.46605645,61341.0,61340.0,0.015]
["bitfinex","BTCUSD",1723362556460,0.69428845,61341.0,61340.0,0.015]
["bitfinex","BTCUSD",1723362556659,0.69428845,61341.0,61340.0,0.005]
["bitfinex","BTCUSD",1723362557138,0.154221,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723362557373,0.222521,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723362557587,0.114123,61337.0,61336.0,0.01]
["bitfinex","BTCUSD",1723362557948,0.231922,61338.0,61336.0,0.01]
["bitfinex","BTCUSD",1723362558168,0.231922,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723362558572,0.0495,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1723362558730,0.000831,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723362558955,0.069131,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723362559161,0.109231,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723362559367,0.118631,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723362559583,0.118631,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362562177,0.118631,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362562629,0.118631,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362563629,0.118631,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362563848,0.232747,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362564328,0.23782445,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362564590,0.46605646,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362564836,0.23782446,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362565363,0.23782446,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362565987,0.12370846,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362566199,0.11430846,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362566405,0.11430846,61341.0,61340.0,0.1109141]
["bitfinex","BTCUSD",1723362566625,0.07420846,61341.0,61340.0,0.1109141]
["bitfinex","BTCUSD",1723362568309,0.07420843,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362569025,0.18832443,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362569228,0.07420843,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362569448,0.069131,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362569679,0.19772445,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362571282,0.23782445,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362571950,0.232747,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362572128,0.23782446,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362572778,0.11430846,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362572978,0.07420846,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362573739,0.18832446,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362575389,0.18832446,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362575757,0.18832445,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362576720,0.18832445,61341.0,61340.0,0.0109141]
["bitfinex","BTCUSD",1723362576972,0.41655645,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362578578,0.69368202,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362578765,0.46545002,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362579015,0.41655645,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362581296,0.4898916,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362582805,0.48990564,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362583215,0.48990593,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362587368,0.48991205,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362589120,0.05481194,61341.0,61340.0,0.1549141]
["bitfinex","BTCUSD",1723362589324,0.00590874,61341.0,61340.0,0.2549141]
["bitfinex","BTCUSD",1723362589534,0.00590874,61341.0,61340.0,0.39031099]
["bitfinex","BTCUSD",1723362589741,0.00590874,61341.0,61340.0,0.50442899]
["bitfinex","BTCUSD",1723362589942,0.00590874,61341.0,61340.0,0.39031099]
["bitfinex","BTCUSD",1723362590348,0.00590874,61341.0,61340.0,0.50442899]
["bitfinex","BTCUSD",1723362590559,0.000831,61341.0,61340.0,0.3690321]
["bitfinex","BTCUSD",1723362590732,0.000831,61341.0,61340.0,0.50442625]
["bitfinex","BTCUSD",1723362592079,0.000831,61341.0,61340.0,0.50742625]
["bitfinex","BTCUSD",1723362592745,0.000831,61341.0,61340.0,0.39330825]
["bitfinex","BTCUSD",1723362593185,0.000831,61341.0,61340.0,0.50942625]
["bitfinex","BTCUSD",1723362593390,0.000831,61341.0,61340.0,0.39530825]
["bitfinex","BTCUSD",1723362593827,0.000831,61341.0,61340.0,0.50942625]
["bitfinex","BTCUSD",1723362594030,0.000831,61341.0,61340.0,0.3740321]
["bitfinex","BTCUSD",1723362594237,0.000831,61341.0,61340.0,0.50942359]
["bitfinex","BTCUSD",1723362594663,0.000831,61341.0,61340.0,0.50942449]
["bitfinex","BTCUSD",1723362595593,0.000831,61341.0,61340.0,0.24130682]
["bitfinex","BTCUSD",1723362595594,0.069131,61341.0,61340.0,0.24130682]
["bitfinex","BTCUSD",1723362595867,0.069131,61341.0,61340.0,0.24130516]
["bitfinex","BTCUSD",1723362596085,0.069131,61341.0,61340.0,0.25130516]
["bitfinex","BTCUSD",1723362596541,0.069131,61341.0,61340.0,0.1159141]
["bitfinex","BTCUSD",1723362596771,0.069131,61341.0,61340.0,0.14930595]
["bitfinex","BTCUSD",1723362596974,0.069131,61341.0,61340.0,0.25030595]
["bitfinex","BTCUSD",1723362597389,0.069131,61341.0,61340.0,0.23730595]
["bitfinex","BTCUSD",1723362597628,0.069131,61341.0,61340.0,0.24830595]
["bitfinex","BTCUSD",1723362597761,0.069131,61341.0,61340.0,0.1029141]
["bitfinex","BTCUSD",1723362597961,0.069131,61341.0,61340.0,0.24830617]
["bitfinex","BTCUSD",1723362598400,0.069131,61341.0,61340.0,0.23830617]
["bitfinex","BTCUSD",1723362598804,0.23722258,61341.0,61340.0,0.1029141]
["bitfinex","BTCUSD",1723362598978,0.23722258,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723362599164,0.26167176,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723362599366,0.26167176,61341.0,61340.0,0.0029141]
["bitfinex","BTCUSD",1723362599367,0.14755576,61341.0,61340.0,0.0029141]
["bitfinex","BTCUSD",1723362599987,0.14755576,61341.0,61340.0,0.0129141]
["bitfinex","BTCUSD",1723362600208,0.07420823,61341.0,61340.0,0.0129141]
["bitfinex","BTCUSD",1723362600412,0.07420823,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362600877,0.07420832,61341.0,61340.0,0.0119141]
["bitfinex","BTCUSD",1723362601446,0.069131,61341.0,61340.0,0.1119141]
["bitfinex","BTCUSD",1723362601699,0.07420828,61341.0,61340.0,0.1119141]
["bitfinex","BTCUSD",1723362601839,0.12313477,61341.0,61340.0,0.1109141]
["bitfinex","BTCUSD",1723362602568,0.12313477,61341.0,61340.0,0.1119141]
["bitfinex","BTCUSD",1723362602569,0.18832428,61341.0,61340.0,0.1119141]
["bitfinex","BTCUSD",1723362602743,0.23725077,61341.0,61340.0,0.1119141]
["bitfinex","BTCUSD",1723362602944,0.46548277,61341.0,61340.0,0.1019141]
["bitfinex","BTCUSD",1723362603150,0.26167181,61341.0,61340.0,0.1019141]
["bitfinex","BTCUSD",1723362603778,0.26167213,61341.0,61340.0,0.1019141]
["bitfinex","BTCUSD",1723362603991,0.26167213,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362603992,0.23725163,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362604219,0.0742086,61341.0,61340.0,0.0819141]
["bitfinex","BTCUSD",1723362604418,0.0742086,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362605982,0.1883246,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362606193,0.0742086,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362606393,0.1883246,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362606596,0.0742086,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362606860,0.12313328,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362607520,0.11805608,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362607783,0.12313344,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362608500,0.07420836,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362608751,0.12313344,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362610117,0.23724945,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362610288,0.46548145,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362610511,0.23724945,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362610844,0.18832437,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362611399,0.18832435,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362613150,0.41655635,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362613602,0.48994397,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362613803,0.46548219,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362615028,0.73813684,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362615295,0.69428845,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362615537,0.8165998,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362615803,0.69428887,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362616719,0.81658926,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362618380,1.04482126,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362618614,0.92252087,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362618876,0.917443,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362619117,0.92252111,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362622250,1.03538047,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362622501,0.908043,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723362622741,0.896575,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362622966,1.3409131,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362623197,1.16582769,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362623442,1.10451957,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362623666,1.15502651,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362623913,1.17502651,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362624641,1.17502651,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362624888,1.03722651,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362625174,1.03722651,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362625175,1.15602651,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362625416,1.16602651,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362625654,1.31255329,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362625890,1.47570299,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362626124,1.16686598,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362626353,1.5416014,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362626583,1.39529899,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362627802,1.39329899,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362628045,1.39429899,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362628242,1.39429899,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362628368,1.53973508,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362628602,1.54073508,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362628807,1.55045198,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362629069,1.09746589,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362629262,1.16576589,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362629488,1.16569018,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362630184,1.17569018,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362630371,1.16569018,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362630574,1.17569018,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362632146,1.15674043,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362632562,1.17560049,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362632776,1.87560049,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362633008,1.80120682,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362633225,1.87520621,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362633851,1.83570621,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362634076,1.81570621,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362634284,1.74678611,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362634490,1.86866039,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362634691,1.06472663,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362634897,1.06572663,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362635101,1.06572663,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362635318,1.18759144,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362635529,1.20759144,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362635735,1.18759144,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362636149,1.18759144,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362636582,1.18761331,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362636790,1.18661331,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362637002,1.16357163,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362637210,1.23093577,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362637636,1.06678607,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362638058,1.04678607,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362638265,1.06494076,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362638483,1.11768603,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362638703,1.11768603,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362638915,1.25955084,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362639125,1.25955084,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362639354,1.13768603,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362639589,1.25955084,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362640256,1.26010043,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362640493,1.25910043,61336.0,61335.0,0.0009141]
["bitfinex","BTCUSD",1723362640701,1.26010043,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362641528,1.25010043,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362641768,1.24910043,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362642186,1.25010043,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362642408,1.26010043,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362643676,1.18357163,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362643873,1.26090352,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362644320,1.25090352,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362644468,1.26090352,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362644680,1.25090352,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362645695,1.24090352,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362645897,1.21652473,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362646313,1.21652457,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362646753,1.21552457,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362647214,1.163756,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362647430,1.12441683,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362647642,1.22190269,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362647889,1.22190226,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362648099,1.22090226,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362648303,1.22190226,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362648745,1.22190226,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362648925,1.22190226,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362649283,1.23190226,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362649697,1.23090226,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362649915,1.23190226,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362650640,1.23090226,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362650847,1.23190226,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362651178,1.2319315,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362651319,1.1344164,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362651523,1.1344164,61336.0,61335.0,0.0019141]
["bitfinex","BTCUSD",1723362651944,1.1344164,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362652357,1.25631028,61336.0,61335.0,0.0029141]
["bitfinex","BTCUSD",1723362653741,1.25631028,61336.0,61320.0,0.00967213]
["bitfinex","BTCUSD",1723362653742,0.858571,61321.0,61320.0,0.00967213]
["bitfinex","BTCUSD",1723362653972,1.11881642,61321.0,61320.0,0.00967213]
["bitfinex","BTCUSD",1723362654248,0.570822,61315.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362654464,0.570822,61315.0,61314.0,0.01081939]
["bitfinex","BTCUSD",1723362654465,0.639122,61315.0,61314.0,0.01081939]
["bitfinex","BTCUSD",1723362654678,0.6442024,61315.0,61314.0,0.15351939]
["bitfinex","BTCUSD",1723362654892,0.6442024,61315.0,61314.0,0.1436152]
["bitfinex","BTCUSD",1723362655106,0.64420237,61315.0,61314.0,0.1436152]
["bitfinex","BTCUSD",1723362655313,0.64420237,61315.0,61314.0,0.15334908]
["bitfinex","BTCUSD",1723362656165,0.64420237,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362656415,0.65120237,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362656624,0.42287337,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362656845,0.41587337,61315.0,61314.0,0.15334908]
["bitfinex","BTCUSD",1723362657062,0.64420237,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362657279,0.65220237,61315.0,61314.0,0.15534908]
["bitfinex","BTCUSD",1723362657736,0.64420237,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362657946,0.65120222,61315.0,61314.0,0.15534908]
["bitfinex","BTCUSD",1723362658374,0.646122,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362658596,0.65120211,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362658776,0.65820211,61315.0,61314.0,0.15534908]
["bitfinex","BTCUSD",1723362659420,0.65120211,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362659630,0.65120211,61315.0,61314.0,0.15534908]
["bitfinex","BTCUSD",1723362659849,0.65820195,61315.0,61314.0,0.15534908]
["bitfinex","BTCUSD",1723362660273,0.65120195,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362660483,0.65720195,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362660634,0.65720206,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362661054,0.657202,61315.0,61314.0,0.15434908]
["bitfinex","BTCUSD",1723362661809,0.657202,61315.0,61314.0,0.1446152]
["bitfinex","BTCUSD",1723362665052,0.428873,61315.0,61314.0,0.1446152]
["bitfinex","BTCUSD",1723362665902,0.428873,61315.0,61314.0,0.1546152]
["bitfinex","BTCUSD",1723362665903,0.08638,61315.0,61314.0,0.1546152]
["bitfinex","BTCUSD",1723362666114,0.013,61315.0,61314.0,0.1546152]
["bitfinex","BTCUSD",1723362667458,0.007,61315.0,61314.0,0.1546152]
["bitfinex","BTCUSD",1723362667848,0.11416,61317.0,61315.0,0.0775]
["bitfinex","BTCUSD",1723362668105,0.11416,61317.0,61315.0,0.1395]
["bitfinex","BTCUSD",1723362668292,0.16301223,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1723362668501,0.05393665,61320.0,61319.0,0.124157]
["bitfinex","BTCUSD",1723362668724,0.04885723,61320.0,61319.0,0.1495]
["bitfinex","BTCUSD",1723362668932,0.04885723,61320.0,61319.0,0.263657]
["bitfinex","BTCUSD",1723362669143,0.0683,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1723362669348,0.182451,61322.0,61321.0,0.1495]
["bitfinex","BTCUSD",1723362669607,0.114148,61324.0,61321.0,0.1495]
["bitfinex","BTCUSD",1723362669825,0.296594,61325.0,61319.0,0.001]
["bitfinex","BTCUSD",1723362669826,0.0683,61325.0,61324.0,0.1495]
["bitfinex","BTCUSD",1723362670650,0.182445,61325.0,61324.0,0.1495]
["bitfinex","BTCUSD",1723362671087,0.23131004,61327.0,61326.0,0.0775]
["bitfinex","BTCUSD",1723362671292,0.23638891,61327.0,61326.0,0.1395]
["bitfinex","BTCUSD",1723362671718,0.46467291,61327.0,61326.0,0.1395]
["bitfinex","BTCUSD",1723362671940,0.23638891,61327.0,61326.0,0.1395]
["bitfinex","BTCUSD",1723362672178,0.00507887,61327.0,61326.0,0.1495]
["bitfinex","BTCUSD",1723362672394,0.07330207,61328.0,61327.0,0.491926]
["bitfinex","BTCUSD",1723362672641,0.07330207,61328.0,61327.0,1.1194399]
["bitfinex","BTCUSD",1723362672859,0.114959,61335.0,61334.0,0.1495]
["bitfinex","BTCUSD",1723362673072,0.411513,61335.0,61334.0,0.1495]
["bitfinex","BTCUSD",1723362673283,0.183259,61335.0,61334.0,0.1495]
["bitfinex","BTCUSD",1723362673729,0.639767,61335.0,61334.0,0.1395]
["bitfinex","BTCUSD",1723362674897,0.411513,61335.0,61334.0,0.1395]
["bitfinex","BTCUSD",1723362675257,0.419513,61335.0,61334.0,0.1405]
["bitfinex","BTCUSD",1723362675544,0.426513,61335.0,61334.0,0.1415]
["bitfinex","BTCUSD",1723362675963,0.419513,61335.0,61334.0,0.1405]
["bitfinex","BTCUSD",1723362676171,0.419513,61335.0,61334.0,0.001]
["bitfinex","BTCUSD",1723362676754,0.427513,61335.0,61334.0,0.002]
["bitfinex","BTCUSD",1723362677976,0.419513,61335.0,61334.0,0.001]
["bitfinex","BTCUSD",1723362678177,0.114132,61332.0,61331.0,0.1395]
["bitfinex","BTCUSD",1723362678379,0.182432,61332.0,61331.0,0.2395]
["bitfinex","BTCUSD",1723362679345,0.185432,61332.0,61331.0,0.2395]
["bitfinex","BTCUSD",1723362679541,0.189432,61332.0,61331.0,0.2395]
["bitfinex","BTCUSD",1723362685316,0.007,61332.0,61331.0,0.2395]
["bitfinex","BTCUSD",1723362685522,0.0753,61332.0,61331.0,0.2395]
["bitfinex","BTCUSD",1723362685898,0.007,61332.0,61331.0,0.363634]
["bitfinex","BTCUSD",1723362686100,0.007,61332.0,61331.0,0.75571792]
["bitfinex","BTCUSD",1723362686330,0.007,61332.0,61331.0,0.98398692]
["bitfinex","BTCUSD",1723362687640,0.004,61332.0,61331.0,0.98398692]
["bitfinex","BTCUSD",1723362688062,0.001,61332.0,61331.0,0.99098692]
["bitfinex","BTCUSD",1723362688270,0.000832,61335.0,61334.0,0.728645]
["bitfinex","BTCUSD",1723362688481,0.000832,61335.0,61334.0,0.99245992]
["bitfinex","BTCUSD",1723362690164,0.001832,61335.0,61334.0,0.99945992]
["bitfinex","BTCUSD",1723362691279,0.572467,61335.0,61334.0,0.007]
["bitfinex","BTCUSD",1723362691498,0.57854546,61335.0,61334.0,0.015]
["bitfinex","BTCUSD",1723362691728,0.80679946,61335.0,61334.0,0.015]
["bitfinex","BTCUSD",1723362692170,0.80679946,61335.0,61334.0,0.0159152]
["bitfinex","BTCUSD",1723362692447,0.80479946,61335.0,61334.0,0.0009152]
["bitfinex","BTCUSD",1723362692653,0.80479946,61335.0,61334.0,0.0029152]
["bitfinex","BTCUSD",1723362694560,0.799721,61335.0,61334.0,0.0029152]
["bitfinex","BTCUSD",1723362694769,0.80479973,61335.0,61334.0,0.0029152]
["bitfinex","BTCUSD",1723362698228,0.80479944,61335.0,61334.0,0.0029152]
["bitfinex","BTCUSD",1723362701995,0.80479944,61335.0,61334.0,0.0858152]
["bitfinex","BTCUSD",1723362702678,0.57654544,61335.0,61334.0,0.0858152]
["bitfinex","BTCUSD",1723362703100,0.57654544,61335.0,61334.0,0.1483152]
["bitfinex","BTCUSD",1723362703101,0.34829144,61335.0,61334.0,0.1483152]
["bitfinex","BTCUSD",1723362703309,0.34829144,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362703728,0.34829105,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362706222,0.34829096,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362706423,0.12003696,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362706628,0.114959,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362708173,0.000832,61335.0,61334.0,0.1583152]
["bitfinex","BTCUSD",1723362708616,0.000832,61335.0,61334.0,0.29372004]
["bitfinex","BTCUSD",1723362708832,0.000832,61335.0,61334.0,0.40784904]
["bitfinex","BTCUSD",1723362710122,0.000832,61335.0,61334.0,0.29372004]
["bitfinex","BTCUSD",1723362711431,0.000832,61335.0,61334.0,0.40784904]
["bitfinex","BTCUSD",1723362711679,0.000832,61335.0,61334.0,1.25643796]
["bitfinex","BTCUSD",1723362711902,0.000832,61335.0,61334.0,1.19647996]
["bitfinex","BTCUSD",1723362713015,0.000832,61335.0,61334.0,1.20502472]
["bitfinex","BTCUSD",1723362713229,0.000832,61335.0,61334.0,1.20602472]
["bitfinex","BTCUSD",1723362713443,0.000832,61335.0,61334.0,1.20502472]
["bitfinex","BTCUSD",1723362713660,0.000832,61335.0,61334.0,1.20500516]
["bitfinex","BTCUSD",1723362714078,0.001832,61335.0,61334.0,1.21700516]
["bitfinex","BTCUSD",1723362714307,0.001832,61335.0,61334.0,1.14870516]
["bitfinex","BTCUSD",1723362714513,0.002832,61335.0,61334.0,1.16270516]
["bitfinex","BTCUSD",1723362714953,0.002832,61335.0,61334.0,1.02731988]
["bitfinex","BTCUSD",1723362715162,0.002832,61335.0,61334.0,1.16270583]
["bitfinex","BTCUSD",1723362716914,0.002832,61335.0,61334.0,1.16270953]
["bitfinex","BTCUSD",1723362722355,0.002832,61335.0,61334.0,1.39096753]
["bitfinex","BTCUSD",1723362722562,0.002832,61335.0,61334.0,1.16270953]
["bitfinex","BTCUSD",1723362722978,0.002832,61335.0,61334.0,1.16270952]
["bitfinex","BTCUSD",1723362723607,0.002832,61335.0,61334.0,1.39096275]
["bitfinex","BTCUSD",1723362723820,0.002832,61335.0,61334.0,1.16270475]
["bitfinex","BTCUSD",1723362726658,0.002832,61335.0,61334.0,1.16270706]
["bitfinex","BTCUSD",1723362730373,0.002832,61335.0,61334.0,1.16270568]
["bitfinex","BTCUSD",1723362731035,0.002832,61335.0,61334.0,0.77063276]
["bitfinex","BTCUSD",1723362731458,0.002832,61335.0,61334.0,0.99889076]
["bitfinex","BTCUSD",1723362731677,0.002832,61335.0,61334.0,1.16270568]
["bitfinex","BTCUSD",1723362733455,0.002042,61335.0,61334.0,1.16270568]
["bitfinex","BTCUSD",1723362733925,0.002042,61335.0,61334.0,1.02731988]
["bitfinex","BTCUSD",1723362734132,0.002042,61335.0,61334.0,1.16270862]
["bitfinex","BTCUSD",1723362734546,0.002042,61335.0,61334.0,1.16270665]
["bitfinex","BTCUSD",1723362737504,0.002042,61335.0,61334.0,1.02731988]
["bitfinex","BTCUSD",1723362737833,0.002042,61335.0,61334.0,1.16270784]
["bitfinex","BTCUSD",1723362740240,0.092813,61345.0,61339.0,0.228238]
["bitfinex","BTCUSD",1723362740444,0.00507712,61344.0,61340.0,0.13538796]
["bitfinex","BTCUSD",1723362740649,0.00507712,61344.0,61341.0,0.24950296]
["bitfinex","BTCUSD",1723362740851,0.00507712,61344.0,61342.0,0.13538796]
["bitfinex","BTCUSD",1723362741171,0.00507724,61343.0,61340.0,0.01]
["bitfinex","BTCUSD",1723362741388,0.00507724,61343.0,61341.0,0.1353943]
["bitfinex","BTCUSD",1723362741587,0.163614,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1723362741800,0.16869124,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1723362742004,0.16869124,61342.0,61341.0,0.13539464]
["bitfinex","BTCUSD",1723362742209,0.16869124,61342.0,61341.0,0.01]
["bitfinex","BTCUSD",1723362743101,0.16869124,61342.0,61341.0,0.015]
["bitfinex","BTCUSD",1723362743308,0.16969124,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362743508,0.16969124,61342.0,61341.0,0.011]
["bitfinex","BTCUSD",1723362743719,0.1696913,61342.0,61341.0,0.011]
["bitfinex","BTCUSD",1723362744144,0.2379913,61342.0,61341.0,0.011]
["bitfinex","BTCUSD",1723362744976,0.2379913,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362745395,0.232914,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362745599,0.07437731,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362746206,0.00607731,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362747222,0.12019131,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362751829,0.00690931,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362753618,0.05581749,61342.0,61341.0,0.021]
["bitfinex","BTCUSD",1723362755049,0.00690931,61342.0,61341.0,0.15639506]
["bitfinex","BTCUSD",1723362755738,0.00690911,61342.0,61341.0,0.15638974]
["bitfinex","BTCUSD",1723362756094,0.00690911,61342.0,61341.0,0.21978973]
["bitfinex","BTCUSD",1723362756298,0.00690911,61342.0,61341.0,0.33390573]
["bitfinex","BTCUSD",1723362756748,0.00690911,61342.0,61341.0,0.21978973]
["bitfinex","BTCUSD",1723362757313,0.001832,61342.0,61341.0,0.0844]
["bitfinex","BTCUSD",1723362757516,0.00690911,61342.0,61341.0,0.21978971]
["bitfinex","BTCUSD",1723362758368,0.04892545,61343.0,61341.0,0.21978971]
["bitfinex","BTCUSD",1723362758619,0.04892545,61343.0,61342.0,0.13538971]
["bitfinex","BTCUSD",1723362758751,0.04892545,61343.0,61342.0,0.24950371]
["bitfinex","BTCUSD",1723362759444,0.04892545,61343.0,61342.0,0.13538909]
["bitfinex","BTCUSD",1723362759840,0.04892545,61343.0,61342.0,0.14038909]
["bitfinex","BTCUSD",1723362760545,0.04892545,61343.0,61342.0,0.15038909]
["bitfinex","BTCUSD",1723362760749,0.04892545,61343.0,61342.0,0.14538909]
["bitfinex","BTCUSD",1723362760896,0.04892545,61343.0,61342.0,0.14938909]
["bitfinex","BTCUSD",1723362761315,0.16303645,61344.0,61342.0,0.14938909]
["bitfinex","BTCUSD",1723362761536,0.268321,61344.0,61343.0,0.13538909]
["bitfinex","BTCUSD",1723362761751,0.43135645,61344.0,61343.0,0.13538909]
["bitfinex","BTCUSD",1723362762531,0.382431,61344.0,61343.0,0.13538909]
["bitfinex","BTCUSD",1723362762680,0.43136237,61344.0,61343.0,0.13538909]
["bitfinex","BTCUSD",1723362763093,0.114112,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1723362763293,1.02209892,61343.0,61342.0,0.004]
["bitfinex","BTCUSD",1723362763466,1.02209892,61343.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362763467,0.57057,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362763675,0.73438492,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362763884,0.88120848,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362764060,0.73438492,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362764917,0.85669885,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362765120,0.85669885,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362765295,0.86269885,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362765471,0.86969885,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362765877,0.86269885,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362766283,0.86969885,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362766604,0.86369885,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362766829,0.87069885,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362767502,0.70688393,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362767705,0.58457,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362768526,0.45415827,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362768726,0.356342,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362769217,0.424642,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362771355,0.356342,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362771561,0.424642,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362771759,0.49800169,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362773020,0.424642,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362774236,0.49800201,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362775015,0.424642,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362777312,0.425474,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362777491,0.49883562,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362777695,0.425474,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362778123,0.52329027,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362780565,0.52329351,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362786088,0.75152151,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362786295,0.52329351,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362786718,0.425474,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362787144,0.52329532,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362788642,0.52329407,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362788877,0.54774909,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362792812,0.425474,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362792984,0.54774909,61342.0,61341.0,0.0856152]
["bitfinex","BTCUSD",1723362793397,0.425474,61342.0,61341.0,0.0856152]
["bitfinex","BTCUSD",1723362793598,0.425474,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362794816,0.52328758,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362795023,0.52328615,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362800855,0.425474,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362805289,0.197246,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362805720,0.014832,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362805931,0.083132,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362806378,0.197246,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362807746,0.197246,61342.0,61341.0,0.16674776]
["bitfinex","BTCUSD",1723362808188,0.29510848,61342.0,61341.0,0.16674776]
["bitfinex","BTCUSD",1723362808389,0.197246,61342.0,61341.0,0.16674776]
["bitfinex","BTCUSD",1723362809049,0.197246,61342.0,61341.0,0.1459152]
["bitfinex","BTCUSD",1723362812428,0.014832,61342.0,61341.0,0.1559152]
["bitfinex","BTCUSD",1723362813687,0.1127337,61342.0,61341.0,0.1559152]
["bitfinex","BTCUSD",1723362813893,0.08825463,61342.0,61341.0,0.29130804]
["bitfinex","BTCUSD",1723362814210,0.014832,61342.0,61341.0,0.29130804]
["bitfinex","BTCUSD",1723362814411,0.06377972,61342.0,61341.0,0.29130804]
["bitfinex","BTCUSD",1723362814588,0.05677972,61342.0,61341.0,0.29030804]
["bitfinex","BTCUSD",1723362814999,0.06077972,61342.0,61341.0,0.29030804]
["bitfinex","BTCUSD",1723362815404,0.05677972,61342.0,61341.0,0.29030804]
["bitfinex","BTCUSD",1723362815774,0.05677972,61342.0,61341.0,0.28930804]
["bitfinex","BTCUSD",1723362815775,0.000832,61342.0,61341.0,0.28930804]
["bitfinex","BTCUSD",1723362816001,0.000832,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362816206,0.005832,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362816619,0.000832,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362818015,0.114946,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362818424,0.115946,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362818582,0.114946,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362819488,0.343174,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362819720,0.342342,61342.0,61341.0,0.28930643]
["bitfinex","BTCUSD",1723362819971,0.39126097,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362820537,0.61948897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362820751,0.64394846,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362821775,0.57457,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362822201,0.65294797,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362822419,0.57957,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362822852,0.64794897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362823061,0.64394897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362823460,0.64894897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362823684,0.64794897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362823883,0.71924897,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362824314,0.49102097,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362824519,0.417642,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362825054,0.418474,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362825350,0.46339221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362825553,0.46739221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362826160,0.46339221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362826598,0.46639221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362826801,0.46339221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362827261,0.46639221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362827462,0.46339221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362827845,0.46539221,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362829579,0.23716421,61342.0,61341.0,0.1439152]
["bitfinex","BTCUSD",1723362829901,0.23716421,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362830127,0.05475021,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362831148,0.16886421,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362831517,0.119946,61342.0,61341.0,0.28930873]
["bitfinex","BTCUSD",1723362831713,0.16886421,61342.0,61341.0,0.28930873]
["bitfinex","BTCUSD",1723362832504,0.16586421,61342.0,61341.0,0.28930873]
["bitfinex","BTCUSD",1723362832904,0.119946,61342.0,61341.0,0.28930873]
["bitfinex","BTCUSD",1723362833511,0.117946,61342.0,61341.0,0.28930873]
["bitfinex","BTCUSD",1723362833911,0.118946,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362834334,0.115946,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362834998,0.116946,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362835347,0.16586421,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362835729,0.116946,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362836338,0.16586421,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362837647,0.16386421,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362838060,0.16586421,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362838854,0.16386421,61342.0,61341.0,0.28930852]
["bitfinex","BTCUSD",1723362839974,0.343174,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362840384,0.41655297,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362841151,0.41855297,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362841512,0.42156956,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362842253,0.41856956,61342.0,61341.0,0.1539152]
["bitfinex","BTCUSD",1723362842510,0.41856956,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362842511,0.69629756,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362842710,0.622902,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362842887,0.573402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362843783,0.572402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362843991,0.573402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362844346,0.571402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362844758,0.576402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362844968,0.574402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362845167,0.571402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362845378,0.575402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362845585,0.576402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362846400,1.01794492,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362846602,0.79971692,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362846807,0.78471692,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362847153,1.01794492,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362847355,0.78971692,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362847578,0.79371692,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362847778,0.78971692,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362847977,0.580402,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362851221,1.44864265,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362851425,1.43133079,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362851629,2.10133079,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362852039,1.93140279,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362852248,1.82255633,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362852446,1.83255633,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362852662,1.84155633,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362852872,1.83655633,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362853090,2.06478433,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362853319,2.07878433,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362853719,2.06478433,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362853937,2.05578433,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362854141,2.00347292,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362854357,2.08140417,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362854596,1.84117617,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362854803,1.83117617,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362855016,2.09440417,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362855225,2.23328653,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362855452,2.06840417,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723362855678,2.06840417,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362855679,2.24528653,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362856803,2.26928653,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362857039,2.25928653,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362857242,1.76087617,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362857450,1.83917617,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362857655,1.85317617,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362857854,1.85376703,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362858509,1.84176703,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362858714,2.05999503,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723362858916,2.06999503,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362859121,1.84576703,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362859706,1.17576703,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362859912,1.40399503,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362860086,1.17576703,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362860269,1.40399503,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362861492,2.07747292,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362861702,2.13489014,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362861920,2.07747292,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362862126,2.13488794,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362863147,2.29122354,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362864147,2.29085159,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362864942,2.06262359,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362865143,1.91629818,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362865335,2.14452618,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362866904,1.91629818,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362867103,1.86679818,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362867477,2.09502618,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362867678,1.85679818,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362867895,1.86679818,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362868486,1.86544249,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362868642,2.09367049,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362869048,1.86544249,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362869241,1.85544249,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362871171,1.85491533,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362871611,1.12491533,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362871810,1.13491533,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362872539,1.13476483,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362873011,1.13501436,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362875236,1.12501436,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362875922,1.13501436,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362876140,1.13504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362876482,1.12504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362877290,1.13504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362877650,1.12504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362878797,1.13504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362879659,1.78504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362879815,1.77504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362880000,1.78504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362882379,1.86312835,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362882584,1.78504282,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723362883268,1.78504282,61342.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362883269,0.867136,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362883462,1.08655899,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362883683,1.09655899,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362883882,1.096579,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362884069,1.086579,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362885056,1.099579,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362885460,1.109579,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362885642,1.123579,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362887139,1.12355237,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362888935,1.13307723,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362889178,1.11355237,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362889560,0.54710878,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362889768,0.44263875,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362889970,0.41821109,61339.0,61338.0,0.1517]
["bitfinex","BTCUSD",1723362890104,0.44263875,61339.0,61338.0,0.1517]
["bitfinex","BTCUSD",1723362890310,0.355358,61339.0,61338.0,0.1507]
["bitfinex","BTCUSD",1723362890518,0.355358,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362890519,0.583597,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362890719,0.7972659,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362890922,1.15500123,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362891134,1.03285282,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362892060,0.79061382,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362892290,0.79061382,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362892291,0.80361382,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362892482,0.80361382,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362892684,0.81561382,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362892889,0.85658617,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362893096,0.79063887,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362893271,0.81264058,61339.0,61338.0,0.1417]
["bitfinex","BTCUSD",1723362893635,0.80164058,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362893820,1.01887958,61339.0,61338.0,0.1397]
["bitfinex","BTCUSD",1723362894037,1.09483148,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362894259,0.74441192,61339.0,61338.0,0.1407]
["bitfinex","BTCUSD",1723362894473,0.80067358,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362894654,0.73441192,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362895110,0.73441192,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362895111,0.74441192,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362895262,0.8007083,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362895468,0.74441192,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362895669,0.69281226,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362896041,0.50598129,61339.0,61338.0,0.1426152]
["bitfinex","BTCUSD",1723362896257,0.49498129,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362896425,0.24230105,61339.0,61338.0,0.1516152]
["bitfinex","BTCUSD",1723362896634,0.204419,61339.0,61338.0,0.1526152]
["bitfinex","BTCUSD",1723362896840,0.182419,61339.0,61338.0,0.1506152]
["bitfinex","BTCUSD",1723362897012,0.182419,61339.0,61338.0,0.1516152]
["bitfinex","BTCUSD",1723362897013,0.193419,61339.0,61338.0,0.1516152]
["bitfinex","BTCUSD",1723362897219,0.202419,61339.0,61338.0,0.1526152]
["bitfinex","BTCUSD",1723362897377,0.421658,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362897782,0.425658,61339.0,61338.0,0.1416152]
["bitfinex","BTCUSD",1723362898584,0.414658,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362898784,0.351358,61339.0,61338.0,0.1506152]
["bitfinex","BTCUSD",1723362898984,0.419658,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362900357,0.647897,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362900580,0.69676281,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362900798,0.647897,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362901069,0.72119572,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362902188,0.88501064,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362903534,1.11324964,61339.0,61338.0,0.1406152]
["bitfinex","BTCUSD",1723362905564,1.11324964,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362905565,1.13532621,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362905765,1.37378595,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362906087,1.38378595,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362906644,1.37478595,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362906847,1.38578595,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362908102,1.39178595,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362908698,1.4013642,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362909096,1.3953642,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362909498,1.4053642,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362909903,1.1170252,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362910239,1.26365484,61339.0,61338.0,0.0782152]
["bitfinex","BTCUSD",1723362911166,1.04914695,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362911348,0.98365092,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362911556,1.05195092,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362913247,0.23287637,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362913469,0.50497363,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362913681,0.48053338,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362914075,0.73321263,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362914639,0.659897,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362916179,0.73320739,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362916534,0.659897,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362916987,0.75764419,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362917758,0.659897,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362919641,1.05195092,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362919809,1.17413491,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362921963,1.18413491,61339.0,61338.0,0.1386152]
["bitfinex","BTCUSD",1723362922166,1.06195092,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362922379,1.07195092,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362922735,1.12969262,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362923350,1.11969262,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362923509,1.12969262,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362923932,1.11969262,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362924340,1.11999865,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362924538,1.06195092,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362924818,1.11999865,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362925261,1.11988195,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362925877,1.12988195,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362926078,1.25651365,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362926287,1.10988195,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362927714,0.87776703,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362927919,0.94606703,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362929243,0.888136,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362929499,0.94567238,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362929919,0.94567255,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362930681,1.01031993,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362930896,0.888136,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362931459,0.98588272,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362932173,0.98588528,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362933216,0.888136,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362933417,0.46111051,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362933667,0.431658,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362933870,0.50497077,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362934095,0.73320977,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362934298,0.50497077,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362934593,0.431658,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362934918,0.50497077,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362935556,0.021,61339.0,61338.0,0.1438152]
["bitfinex","BTCUSD",1723362935881,0.021,61339.0,61338.0,0.1538152]
["bitfinex","BTCUSD",1723362936060,0.021,61339.0,61338.0,0.28921228]
["bitfinex","BTCUSD",1723362936239,0.021,61339.0,61338.0,0.1538152]
["bitfinex","BTCUSD",1723362936762,0.011,61339.0,61338.0,0.1538152]
["bitfinex","BTCUSD",1723362937184,0.015,61339.0,61338.0,0.1538152]
["bitfinex","BTCUSD",1723362937593,0.011,61339.0,61338.0,0.1538152]
["bitfinex","BTCUSD",1723362937793,0.114948,61341.0,61339.0,0.1419]
["bitfinex","BTCUSD",1723362938005,0.114948,61341.0,61338.0,0.0119152]
["bitfinex","BTCUSD",1723362938006,0.000832,61341.0,61340.0,0.1419]
["bitfinex","BTCUSD",1723362939739,0.002832,61341.0,61340.0,0.1419]
["bitfinex","BTCUSD",1723362939912,0.004832,61341.0,61340.0,0.1419]
["bitfinex","BTCUSD",1723362940120,0.004832,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1723362940531,0.002832,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1723362940713,0.004832,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1723362941295,0.004,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1723362941494,0.002,61341.0,61340.0,0.1519]
["bitfinex","BTCUSD",1723362941999,0.000832,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362943405,0.114946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362944248,0.117946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362944661,0.114946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362945001,0.117946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362945208,0.119946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362946730,0.114946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362947207,0.345174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362947780,0.343174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362947971,0.344174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362948180,0.346174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362948404,0.344174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362948604,0.343174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362948937,0.348174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362949138,0.345174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362949649,0.350174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362949856,0.345174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362950052,0.343174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362950256,0.346174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362950463,0.351174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362950884,0.346174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362951420,0.348174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362954894,0.119946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362959500,0.348174,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362959705,0.119946,61342.0,61341.0,0.1419]
["bitfinex","BTCUSD",1723362960926,0.798836,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362961123,1.23104059,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362961322,1.49167959,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362961609,1.49215164,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362962259,1.49715164,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362962429,1.48715164,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362962632,1.48415164,61339.0,61338.0,0.0009152]
["bitfinex","BTCUSD",1723362962897,1.48415164,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362963099,1.49515164,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362963378,1.49315164,61339.0,61338.0,0.0019152]
["bitfinex","BTCUSD",1723362963716,1.49315164,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362963717,1.50315164,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362963924,1.43130518,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362964884,1.40830518,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362965087,1.18820356,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362965316,1.11008007,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362965637,1.1100382,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362965841,1.17395263,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362965987,1.05195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362966188,1.11003809,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362966390,1.11004025,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362967175,1.06195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362967372,1.05195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362967956,1.06195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362968151,1.05195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362968357,1.06195092,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362968778,1.12062133,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362968981,1.16072133,61339.0,61338.0,0.0029152]
["bitfinex","BTCUSD",1723362969413,0.02,61328.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362969617,0.51586025,61339.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362969618,0.867451,61315.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362969831,0.71230923,61315.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362970040,0.639122,61315.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362970251,0.71231807,61315.0,61310.0,0.0009152]
["bitfinex","BTCUSD",1723362970709,0.68789452,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362971116,0.68789452,61315.0,61314.0,0.0019152]
["bitfinex","BTCUSD",1723362971321,0.70089452,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362971520,0.652122,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362971727,0.754622,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362971931,0.982951,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362972128,0.754622,61315.0,61314.0,0.0029152]
["bitfinex","BTCUSD",1723362972767,0.754622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362972768,0.741622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362973154,0.767622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362973361,0.754622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362973767,0.767622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362973979,0.982951,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362974186,0.741622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362974402,0.768622,61315.0,61314.0,0.0009152]
["bitfinex","BTCUSD",1723362975440,0.76163692,61315.0,61314.0,0.0776152]
["bitfinex","BTCUSD",1723362975856,0.356493,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362976063,0.370493,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362976491,0.584822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362976704,0.570822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362976899,0.598822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362977114,0.584822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362977288,0.570822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362977675,0.591822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362977881,0.580822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362979312,0.591822,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362979694,0.135164,61315.0,61314.0,0.1396152]
["bitfinex","BTCUSD",1723362979931,0.021,61315.0,61314.0,0.4921132]
["bitfinex","BTCUSD",1723362980459,0.011,61315.0,61314.0,0.4921132]
["bitfinex","BTCUSD",1723362980659,0.114154,61321.0,61318.0,0.1387]
["bitfinex","BTCUSD",1723362980860,0.01,61332.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362981187,0.570747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362983159,0.576747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362983409,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362983612,0.576747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362983815,0.570747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362984013,0.577747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362984191,0.576747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362984597,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362985462,0.577747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362985860,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362986205,0.577747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362986519,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362986936,0.576747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362987137,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362987367,0.576747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362988187,0.583747,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362988392,0.355448,61323.0,61322.0,0.1387]
["bitfinex","BTCUSD",1723362988601,0.121149,61323.0,61322.0,0.1487]
["bitfinex","BTCUSD",1723362989032,0.131149,61323.0,61322.0,0.1487]
["bitfinex","BTCUSD",1723362989467,0.228283,61328.0,61322.0,0.072]
["bitfinex","BTCUSD",1723362989667,0.114147,61324.0,61323.0,0.0758]
["bitfinex","BTCUSD",1723362990089,0.342442,61324.0,61323.0,0.0758]
["bitfinex","BTCUSD",1723362990441,0.163064,61326.0,61324.0,0.0647]
["bitfinex","BTCUSD",1723362990647,0.171632,61334.0,61315.0,0.326179]
["bitfinex","BTCUSD",1723362990648,0.326095,61332.0,61326.0,0.01]
["bitfinex","BTCUSD",1723362990877,0.163055,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362991297,0.489164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362992298,0.163055,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362993125,0.489164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362993536,0.177055,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362993732,0.512164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362993987,0.498164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362994393,0.506164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362994771,0.180055,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362994973,0.506164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362995248,0.497164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723362995932,0.505164,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723363001118,0.179055,61329.0,61328.0,0.0647]
["bitfinex","BTCUSD",1723363001316,0.179055,61329.0,61328.0,0.1405]
["bitfinex","BTCUSD",1723363002664,0.505164,61329.0,61328.0,0.1405]
["bitfinex","BTCUSD",1723363002876,0.489164,61329.0,61328.0,0.1405]
["bitfinex","BTCUSD",1723363003087,0.495164,61329.0,61328.0,0.1405]
["bitfinex","BTCUSD",1723363003292,0.502164,61329.0,61328.0,0.1405]
["bitfinex","BTCUSD",1723363003774,0.013,61329.0,61328.0,0.639672]
["bitfinex","BTCUSD",1723363003991,0.013,61329.0,61328.0,1.065787]
["bitfinex","BTCUSD",1723363004199,0.013,61329.0,61328.0,1.20119807]
["bitfinex","BTCUSD",1723363004833,0.013,61329.0,61328.0,1.065787]
["bitfinex","BTCUSD",1723363004834,0.007,61329.0,61328.0,1.065787]
["bitfinex","BTCUSD",1723363005045,0.007,61329.0,61328.0,1.20119115]
["bitfinex","BTCUSD",1723363005215,0.008,61329.0,61328.0,1.20219115]
["bitfinex","BTCUSD",1723363005418,0.008,61329.0,61328.0,1.20218702]
["bitfinex","BTCUSD",1723363005823,0.007,61329.0,61328.0,1.20118702]
["bitfinex","BTCUSD",1723363006028,0.000832,61334.0,61333.0,0.631332]
["bitfinex","BTCUSD",1723363006988,0.000832,61334.0,61333.0,0.95742]
["bitfinex","BTCUSD",1723363007193,0.000832,61334.0,61333.0,0.631332]
["bitfinex","BTCUSD",1723363007620,0.001832,61334.0,61333.0,0.643332]
["bitfinex","BTCUSD",1723363008139,0.000832,61334.0,61333.0,0.641332]
["bitfinex","BTCUSD",1723363008570,0.000832,61334.0,61333.0,0.644332]
["bitfinex","BTCUSD",1723363009114,0.000832,61334.0,61333.0,1.10281892]
["bitfinex","BTCUSD",1723363009318,0.001832,61334.0,61333.0,1.10581892]
["bitfinex","BTCUSD",1723363009542,0.000832,61334.0,61333.0,0.77873092]
["bitfinex","BTCUSD",1723363010014,0.000832,61334.0,61333.0,0.77973092]
["bitfinex","BTCUSD",1723363010015,0.001832,61334.0,61333.0,0.77973092]
["bitfinex","BTCUSD",1723363010202,0.001832,61334.0,61333.0,0.77873092]
["bitfinex","BTCUSD",1723363010344,0.000832,61334.0,61333.0,0.643332]
["bitfinex","BTCUSD",1723363010545,0.001832,61334.0,61333.0,0.642332]
["bitfinex","BTCUSD",1723363011010,0.002832,61334.0,61333.0,0.644332]
["bitfinex","BTCUSD",1723363011588,0.001832,61334.0,61333.0,0.642332]
["bitfinex","BTCUSD",1723363011962,0.002832,61334.0,61333.0,0.644332]
["bitfinex","BTCUSD",1723363014001,0.002832,61334.0,61333.0,0.97042]
["bitfinex","BTCUSD",1723363014695,0.001832,61334.0,61333.0,0.96842]
["bitfinex","BTCUSD",1723363015100,0.002832,61334.0,61333.0,0.97042]
["bitfinex","BTCUSD",1723363015305,0.002832,61334.0,61333.0,1.1058169]
["bitfinex","BTCUSD",1723363015532,0.001832,61334.0,61333.0,1.1048169]
["bitfinex","BTCUSD",1723363015955,0.002832,61334.0,61333.0,1.1058169]
["bitfinex","BTCUSD",1723363016297,0.002832,61334.0,61333.0,1.20581344]
["bitfinex","BTCUSD",1723363016594,0.002832,61334.0,61333.0,1.20581053]
["bitfinex","BTCUSD",1723363019544,0.002832,61334.0,61333.0,1.20581268]
["bitfinex","BTCUSD",1723363020766,0.002832,61334.0,61333.0,1.07042]
["bitfinex","BTCUSD",1723363021566,0.001832,61334.0,61333.0,1.2038186]
["bitfinex","BTCUSD",1723363021986,0.001832,61334.0,61333.0,1.20381774]
["bitfinex","BTCUSD",1723363022357,0.001832,61334.0,61333.0,1.20581774]
["bitfinex","BTCUSD",1723363022358,0.002832,61334.0,61333.0,1.20581774]
["bitfinex","BTCUSD",1723363023562,0.001832,61334.0,61333.0,1.20381774]
["bitfinex","BTCUSD",1723363023975,0.002832,61334.0,61333.0,1.20581774]
["bitfinex","BTCUSD",1723363024750,0.002832,61334.0,61333.0,1.07042]
["bitfinex","BTCUSD",1723363025385,0.002832,61334.0,61333.0,1.20582004]
["bitfinex","BTCUSD",1723363025989,0.002832,61334.0,61333.0,1.20581861]
["bitfinex","BTCUSD",1723363027345,0.002832,61334.0,61333.0,1.20673381]
["bitfinex","BTCUSD",1723363028976,0.002832,61334.0,61333.0,1.20673404]
["bitfinex","BTCUSD",1723363035917,0.002832,61334.0,61333.0,1.0713352]
["bitfinex","BTCUSD",1723363036135,0.002832,61334.0,61333.0,1.20673359]
["bitfinex","BTCUSD",1723363039722,0.002832,61334.0,61333.0,1.20673222]
["bitfinex","BTCUSD",1723363042467,0.002832,61334.0,61333.0,1.53282022]
["bitfinex","BTCUSD",1723363042691,0.002832,61334.0,61333.0,1.20673222]
["bitfinex","BTCUSD",1723363045200,0.002832,61334.0,61333.0,1.0713352]
["bitfinex","BTCUSD",1723363046416,0.002832,61334.0,61333.0,1.20673077]
["bitfinex","BTCUSD",1723363047078,0.002832,61334.0,61333.0,1.53281877]
["bitfinex","BTCUSD",1723363047374,0.002832,61334.0,61333.0,1.3974232]
["bitfinex","BTCUSD",1723363047631,0.002832,61334.0,61333.0,1.20672782]
["bitfinex","BTCUSD",1723363047877,0.00190384,61334.0,61333.0,1.0713352]
["bitfinex","BTCUSD",1723363048615,0.00190384,61334.0,61333.0,1.20673158]
["bitfinex","BTCUSD",1723363050061,0.00190384,61334.0,61333.0,1.2067315]
["bitfinex","BTCUSD",1723363050561,0.00190384,61334.0,61333.0,1.20673125]
["bitfinex","BTCUSD",1723363050825,0.07010384,61334.0,61333.0,0.31235525]
["bitfinex","BTCUSD",1723363051050,0.11960384,61334.0,61333.0,0.63844325]
["bitfinex","BTCUSD",1723363051559,0.11960384,61334.0,61333.0,0.31235525]
["bitfinex","BTCUSD",1723363051807,0.11020384,61334.0,61333.0,0.63844325]
["bitfinex","BTCUSD",1723363052058,0.06910384,61334.0,61333.0,0.63644325]
["bitfinex","BTCUSD",1723363052302,0.0682,61334.0,61333.0,0.63744325]
["bitfinex","BTCUSD",1723363052554,0.0682,61334.0,61333.0,0.63944325]
["bitfinex","BTCUSD",1723363052810,0.069032,61334.0,61333.0,0.71894325]
["bitfinex","BTCUSD",1723363053062,0.069032,61334.0,61333.0,0.71694325]
["bitfinex","BTCUSD",1723363053280,0.070032,61334.0,61333.0,0.71694325]
["bitfinex","BTCUSD",1723363053821,0.070032,61334.0,61333.0,0.7169506]
["bitfinex","BTCUSD",1723363054737,0.069032,61334.0,61333.0,0.7149506]
["bitfinex","BTCUSD",1723363054874,0.070032,61334.0,61333.0,0.7179506]
["bitfinex","BTCUSD",1723363055103,0.070032,61334.0,61333.0,0.7169506]
["bitfinex","BTCUSD",1723363055526,0.070032,61334.0,61333.0,0.7179506]
["bitfinex","BTCUSD",1723363055527,0.071032,61334.0,61333.0,0.7179506]
["bitfinex","BTCUSD",1723363056239,0.071032,61334.0,61333.0,0.7814506]
["bitfinex","BTCUSD",1723363057215,0.002832,61334.0,61333.0,0.4553626]
["bitfinex","BTCUSD",1723363057433,0.002832,61334.0,61333.0,0.45536274]
["bitfinex","BTCUSD",1723363058430,0.002832,61334.0,61333.0,0.31236274]
["bitfinex","BTCUSD",1723363058887,0.28302202,61334.0,61333.0,0.14931874]
["bitfinex","BTCUSD",1723363059099,0.16948102,61334.0,61333.0,0.14931874]
["bitfinex","BTCUSD",1723363059319,0.16948102,61334.0,61333.0,0.0139152]
["bitfinex","BTCUSD",1723363059535,0.16008102,61334.0,61333.0,0.14932642]
["bitfinex","BTCUSD",1723363059931,0.15908102,61334.0,61333.0,0.0119152]
["bitfinex","BTCUSD",1723363060149,0.18355554,61334.0,61333.0,0.0119152]
["bitfinex","BTCUSD",1723363060796,0.109132,61334.0,61333.0,0.0109152]
["bitfinex","BTCUSD",1723363061015,0.069032,61334.0,61333.0,0.0109152]
["bitfinex","BTCUSD",1723363061201,0.069032,61334.0,61333.0,0.0119152]
["bitfinex","BTCUSD",1723363061372,0.000832,61334.0,61333.0,0.1549152]
["bitfinex","BTCUSD",1723363061547,0.04975422,61334.0,61333.0,0.1549152]
["bitfinex","BTCUSD",1723363061753,0.04975422,61334.0,61333.0,0.1559152]
["bitfinex","BTCUSD",1723363062233,0.04975422,61334.0,61333.0,0.1539152]
["bitfinex","BTCUSD",1723363062379,0.04975422,61334.0,61333.0,0.1549152]
["bitfinex","BTCUSD",1723363062593,0.04975422,61334.0,61333.0,0.1559152]
["bitfinex","BTCUSD",1723363062797,0.000832,61334.0,61333.0,0.1559152]
["bitfinex","BTCUSD",1723363063524,0.232073,61334.0,61333.0,0.0129152]
["bitfinex","BTCUSD",1723363063728,0.11795086,61334.0,61333.0,0.0129152]
["bitfinex","BTCUSD",1723363065624,0.069032,61334.0,61333.0,0.0129152]
["bitfinex","BTCUSD",1723363067411,0.000832,61334.0,61333.0,0.9732352]
["bitfinex","BTCUSD",1723363067664,0.000832,61334.0,61333.0,1.76675013]
["bitfinex","BTCUSD",1723363068016,0.000832,61334.0,61333.0,2.16053073]
["bitfinex","BTCUSD",1723363068224,0.000832,61334.0,61333.0,2.20934907]
["bitfinex","BTCUSD",1723363068436,0.000832,61334.0,61333.0,2.57860052]
["bitfinex","BTCUSD",1723363068652,0.000832,61334.0,61333.0,2.50537301]
["bitfinex","BTCUSD",1723363068889,0.001832,61334.0,61333.0,2.50637301]
["bitfinex","BTCUSD",1723363069308,0.000832,61334.0,61333.0,2.42398114]
["bitfinex","BTCUSD",1723363069533,0.001832,61334.0,61333.0,2.35275363]
["bitfinex","BTCUSD",1723363069751,0.001832,61334.0,61333.0,2.53887109]
["bitfinex","BTCUSD",1723363070158,0.001832,61334.0,61333.0,2.19302881]
["bitfinex","BTCUSD",1723363070621,0.002832,61334.0,61333.0,2.41397473]
["bitfinex","BTCUSD",1723363070834,0.002832,61334.0,61333.0,2.27855574]
["bitfinex","BTCUSD",1723363071139,0.001832,61334.0,61333.0,2.41192781]
["bitfinex","BTCUSD",1723363071352,0.002832,61334.0,61333.0,2.24671272]
["bitfinex","BTCUSD",1723363071683,0.002832,61334.0,61333.0,1.78069427]
["bitfinex","BTCUSD",1723363071885,0.001832,61334.0,61333.0,1.71000825]
["bitfinex","BTCUSD",1723363072133,0.001832,61334.0,61333.0,1.5746362]
["bitfinex","BTCUSD",1723363072307,0.002832,61334.0,61333.0,1.71502157]
["bitfinex","BTCUSD",1723363072715,0.001832,61334.0,61333.0,1.71102157]
["bitfinex","BTCUSD",1723363072922,0.002832,61334.0,61333.0,1.71502157]
["bitfinex","BTCUSD",1723363073578,0.001832,61334.0,61333.0,1.71002157]
["bitfinex","BTCUSD",1723363073900,0.002832,61334.0,61333.0,1.71302157]
["bitfinex","BTCUSD",1723363074108,0.001832,61334.0,61333.0,1.71002157]
["bitfinex","BTCUSD",1723363074463,0.000832,61334.0,61333.0,1.70602157]
["bitfinex","BTCUSD",1723363074607,0.002832,61334.0,61333.0,1.71202157]
["bitfinex","BTCUSD",1723363074806,0.001832,61334.0,61333.0,1.70902157]
["bitfinex","BTCUSD",1723363075031,0.000832,61334.0,61333.0,1.70602157]
["bitfinex","BTCUSD",1723363075236,0.001832,61334.0,61333.0,1.5736362]
["bitfinex","BTCUSD",1723363075454,0.002832,61334.0,61333.0,1.70902136]
["bitfinex","BTCUSD",1723363075629,0.001832,61334.0,61333.0,1.70902136]
["bitfinex","BTCUSD",1723363075991,0.000832,61334.0,61333.0,1.70602136]
["bitfinex","BTCUSD",1723363076371,0.001832,61334.0,61333.0,1.70902136]
["bitfinex","BTCUSD",1723363076932,0.002832,61334.0,61333.0,1.71202136]
["bitfinex","BTCUSD",1723363077540,0.001832,61334.0,61333.0,1.70902136]
["bitfinex","BTCUSD",1723363077774,0.002832,61334.0,61333.0,1.71202136]
["bitfinex","BTCUSD",1723363078201,0.001832,61334.0,61333.0,1.70902136]
["bitfinex","BTCUSD",1723363078579,0.002832,61334.0,61333.0,1.71202136]
["bitfinex","BTCUSD",1723363081521,0.002832,61334.0,61333.0,1.71202229]
["bitfinex","BTCUSD",1723363081925,0.002832,61334.0,61333.0,1.71202294]
["bitfinex","BTCUSD",1723363085038,0.002832,61334.0,61333.0,2.10631094]
["bitfinex","BTCUSD",1723363085274,0.002832,61334.0,61333.0,2.19699825]
["bitfinex","BTCUSD",1723363085449,0.002832,61334.0,61333.0,2.20697947]
["bitfinex","BTCUSD",1723363085667,0.002832,61334.0,61333.0,2.3661907]
["bitfinex","BTCUSD",1723363085883,0.001832,61334.0,61333.0,2.43629928]
["bitfinex","BTCUSD",1723363086089,0.000832,61341.0,61340.0,1.151178]
["bitfinex","BTCUSD",1723363086246,0.000832,61341.0,61340.0,2.08769489]
["bitfinex","BTCUSD",1723363086446,0.000832,61341.0,61340.0,2.18769489]
["bitfinex","BTCUSD",1723363086662,0.000832,61341.0,61340.0,2.17569489]
["bitfinex","BTCUSD",1723363087664,0.000832,61341.0,61340.0,2.10749489]
["bitfinex","BTCUSD",1723363088816,0.000832,61341.0,61340.0,2.12147807]
["bitfinex","BTCUSD",1723363089363,0.000832,61341.0,61340.0,2.13547864]
["bitfinex","BTCUSD",1723363091358,0.000832,61341.0,61340.0,2.13547755]
["bitfinex","BTCUSD",1723363091499,0.000832,61341.0,61340.0,2.13547763]
["bitfinex","BTCUSD",1723363091961,0.000832,61341.0,61340.0,2.06780002]
["bitfinex","BTCUSD",1723363092121,0.000832,61341.0,61340.0,2.1354811]
["bitfinex","BTCUSD",1723363092756,0.000832,61341.0,61340.0,2.13547897]
["bitfinex","BTCUSD",1723363095647,0.000832,61341.0,61340.0,1.93244392]
["bitfinex","BTCUSD",1723363095849,0.000832,61341.0,61340.0,2.13547732]
["bitfinex","BTCUSD",1723363096406,0.000832,61341.0,61340.0,2.14747732]
["bitfinex","BTCUSD",1723363096609,0.000832,61341.0,61340.0,2.13547732]
["bitfinex","BTCUSD",1723363096856,0.000832,61341.0,61340.0,2.31510953]
["bitfinex","BTCUSD",1723363097078,0.000832,61341.0,61340.0,2.31510973]
["bitfinex","BTCUSD",1723363098678,0.000832,61341.0,61340.0,2.14591832]
["bitfinex","BTCUSD",1723363099282,0.000832,61341.0,61340.0,2.14592186]
["bitfinex","BTCUSD",1723363102769,0.000832,61341.0,61340.0,2.14592366]
["bitfinex","BTCUSD",1723363103172,0.000832,61341.0,61340.0,1.94288492]
["bitfinex","BTCUSD",1723363103376,0.000832,61341.0,61340.0,2.14592366]
["bitfinex","BTCUSD",1723363104320,0.000832,61341.0,61340.0,2.07824408]
["bitfinex","BTCUSD",1723363104520,0.000832,61341.0,61340.0,2.14592366]
["bitfinex","BTCUSD",1723363105216,0.000832,61341.0,61340.0,2.16675622]
["bitfinex","BTCUSD",1723363106403,0.000832,61341.0,61340.0,2.16675623]
["bitfinex","BTCUSD",1723363107194,0.000832,61341.0,61340.0,2.16775623]
["bitfinex","BTCUSD",1723363107392,0.000832,61341.0,61340.0,2.16675623]
["bitfinex","BTCUSD",1723363107596,0.000832,61341.0,61340.0,2.14592367]
["bitfinex","BTCUSD",1723363107810,0.000832,61341.0,61340.0,2.21412367]
["bitfinex","BTCUSD",1723363108264,0.000832,61341.0,61340.0,2.38332145]
["bitfinex","BTCUSD",1723363108467,0.000832,61341.0,61340.0,2.56208329]
["bitfinex","BTCUSD",1723363108617,0.000832,61341.0,61340.0,2.38332145]
["bitfinex","BTCUSD",1723363109013,0.000832,61341.0,61340.0,2.39532145]
["bitfinex","BTCUSD",1723363109261,0.000832,61341.0,61340.0,2.01108492]
["bitfinex","BTCUSD",1723363109659,0.000832,61342.0,61341.0,1.610507]
["bitfinex","BTCUSD",1723363109887,0.000832,61342.0,61341.0,1.89732192]
["bitfinex","BTCUSD",1723363110857,0.001832,61342.0,61341.0,1.91032192]
["bitfinex","BTCUSD",1723363111541,0.002832,61342.0,61341.0,1.92432192]
["bitfinex","BTCUSD",1723363112381,0.002832,61342.0,61341.0,2.30618566]
["bitfinex","BTCUSD",1723363112592,0.002832,61342.0,61341.0,2.47538277]
["bitfinex","BTCUSD",1723363113378,0.002832,61342.0,61341.0,2.47538269]
["bitfinex","BTCUSD",1723363116722,0.002832,61342.0,61341.0,2.33208269]
["bitfinex","BTCUSD",1723363116896,0.002832,61342.0,61341.0,1.75953126]
["bitfinex","BTCUSD",1723363117136,0.002832,61342.0,61341.0,2.17533092]
["bitfinex","BTCUSD",1723363117340,0.002832,61342.0,61341.0,1.62417333]
["bitfinex","BTCUSD",1723363117513,0.002832,61342.0,61341.0,2.31070643]
["bitfinex","BTCUSD",1723363117723,0.0104404,61344.0,61343.0,1.141122]
["bitfinex","BTCUSD",1723363117935,0.0104404,61344.0,61343.0,1.80990658]
["bitfinex","BTCUSD",1723363119320,0.0104404,61344.0,61343.0,1.95320658]
["bitfinex","BTCUSD",1723363119730,0.0114404,61344.0,61343.0,1.96720658]
["bitfinex","BTCUSD",1723363120310,0.0114404,61344.0,61343.0,2.16015024]
["bitfinex","BTCUSD",1723363120311,0.0124404,61344.0,61343.0,2.16015024]
["bitfinex","BTCUSD",1723363120579,0.0124404,61344.0,61343.0,1.6089823]
["bitfinex","BTCUSD",1723363120755,0.0124404,61344.0,61343.0,2.15994096]
["bitfinex","BTCUSD",1723363121574,0.0124404,61344.0,61343.0,1.84744563]
["bitfinex","BTCUSD",1723363124124,0.0124404,61344.0,61343.0,1.53336309]
["bitfinex","BTCUSD",1723363124125,0.0132724,61344.0,61343.0,1.53336309]
["bitfinex","BTCUSD",1723363124332,0.0132724,61344.0,61343.0,1.84744762]
["bitfinex","BTCUSD",1723363124534,0.0132724,61344.0,61343.0,1.32968967]
["bitfinex","BTCUSD",1723363124732,0.0132724,61344.0,61343.0,1.26200888]
["bitfinex","BTCUSD",1723363125882,0.0132724,61344.0,61343.0,1.79782802]
["bitfinex","BTCUSD",1723363126116,0.0132724,61344.0,61343.0,1.97650066]
["bitfinex","BTCUSD",1723363127682,0.0132724,61344.0,61343.0,1.97633659]
["bitfinex","BTCUSD",1723363130676,0.0132724,61344.0,61343.0,1.90865644]
["bitfinex","BTCUSD",1723363130891,0.0132724,61344.0,61343.0,1.97633711]
["bitfinex","BTCUSD",1723363131140,0.0132724,61344.0,61343.0,2.02507655]
["bitfinex","BTCUSD",1723363131346,0.0627724,61344.0,61343.0,1.2620076]
["bitfinex","BTCUSD",1723363131716,0.0627724,61344.0,61343.0,1.26201457]
["bitfinex","BTCUSD",1723363132927,0.0495,61344.0,61343.0,1.26201457]
["bitfinex","BTCUSD",1723363133741,0.0495,61344.0,61343.0,1.26201528]
["bitfinex","BTCUSD",1723363135172,0.0495,61344.0,61343.0,0.76243189]
["bitfinex","BTCUSD",1723363135613,0.9379607,61344.0,61343.0,0.028]
["bitfinex","BTCUSD",1723363135756,1.190605,61344.0,61343.0,0.028]
["bitfinex","BTCUSD",1723363135961,1.190605,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1723363136156,0.8646,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363136359,1.03057076,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363137285,1.00608849,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363137906,1.01608849,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363138270,0.98163827,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363139072,0.99163827,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363139312,0.9428,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363139486,0.9328,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363139863,0.8746,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363140106,0.8856,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723363140349,0.8746,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363140568,0.92343827,61342.0,61341.0,0.0019152]
["bitfinex","BTCUSD",1723363140832,0.93443827,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723363141683,0.8856,61342.0,61341.0,0.0029152]
["bitfinex","BTCUSD",1723363141942,0.021,61342.0,61341.0,0.1759382]
["bitfinex","BTCUSD",1723363142203,0.021,61342.0,61341.0,0.75090564]
["bitfinex","BTCUSD",1723363142451,0.021,61342.0,61341.0,1.07695164]
["bitfinex","BTCUSD",1723363142662,0.011,61342.0,61341.0,1.17595164]
["bitfinex","BTCUSD",1723363143073,0.01,61342.0,61341.0,1.17595164]
["bitfinex","BTCUSD",1723363143384,0.011,61342.0,61341.0,1.31133542]
["bitfinex","BTCUSD",1723363144429,0.011,61342.0,61341.0,1.31633542]
["bitfinex","BTCUSD",1723363144632,0.000832,61344.0,61343.0,0.815087]
["bitfinex","BTCUSD",1723363144853,0.000832,61344.0,61343.0,1.1142857]
["bitfinex","BTCUSD",1723363145174,0.000832,61344.0,61343.0,1.2142857]
["bitfinex","BTCUSD",1723363145381,0.000832,61344.0,61343.0,1.21406829]
["bitfinex","BTCUSD",1723363145805,0.000832,61344.0,61343.0,1.21906829]
["bitfinex","BTCUSD",1723363146380,0.000832,61344.0,61343.0,1.21406829]
["bitfinex","BTCUSD",1723363146712,0.000832,61344.0,61343.0,1.21906829]
["bitfinex","BTCUSD",1723363147366,0.000832,61344.0,61343.0,1.22406829]
["bitfinex","BTCUSD",1723363147565,0.000832,61344.0,61343.0,1.21906829]
["bitfinex","BTCUSD",1723363147773,0.000832,61344.0,61343.0,1.21406829]
["bitfinex","BTCUSD",1723363147986,0.000832,61344.0,61343.0,1.21906829]
["bitfinex","BTCUSD",1723363148808,0.000832,61344.0,61343.0,1.07868451]
["bitfinex","BTCUSD",1723363149026,0.000832,61344.0,61343.0,1.21405857]
["bitfinex","BTCUSD",1723363149206,0.000832,61344.0,61343.0,1.21905857]
["bitfinex","BTCUSD",1723363149797,0.000832,61344.0,61343.0,1.21405857]
["bitfinex","BTCUSD",1723363150180,0.000832,61344.0,61343.0,1.21905857]
["bitfinex","BTCUSD",1723363150375,0.000832,61344.0,61343.0,1.21405857]
["bitfinex","BTCUSD",1723363150861,0.000832,61344.0,61343.0,1.21905857]
["bitfinex","BTCUSD",1723363151093,0.000832,61344.0,61343.0,1.21405857]
["bitfinex","BTCUSD",1723363151308,0.000832,61344.0,61343.0,1.22405857]
["bitfinex","BTCUSD",1723363151482,0.000832,61344.0,61343.0,1.22905857]
["bitfinex","BTCUSD",1723363151726,0.000832,61344.0,61343.0,1.23405857]
["bitfinex","BTCUSD",1723363152988,0.000832,61344.0,61343.0,1.22905857]
["bitfinex","BTCUSD",1723363153196,0.000832,61344.0,61343.0,1.23405857]
["bitfinex","BTCUSD",1723363153855,0.000832,61344.0,61343.0,0.90802357]
["bitfinex","BTCUSD",1723363155325,0.000832,61344.0,61343.0,0.90802358]
["bitfinex","BTCUSD",1723363155556,0.000832,61344.0,61343.0,0.90302358]
["bitfinex","BTCUSD",1723363155732,0.000832,61344.0,61343.0,0.90202358]
["bitfinex","BTCUSD",1723363156160,0.000832,61344.0,61343.0,0.90602358]
["bitfinex","BTCUSD",1723363156362,0.000832,61344.0,61343.0,0.90202358]
["bitfinex","BTCUSD",1723363156768,0.000832,61344.0,61343.0,0.90702358]
["bitfinex","BTCUSD",1723363156994,0.000832,61344.0,61343.0,0.90302358]
["bitfinex","BTCUSD",1723363157425,0.000832,61344.0,61343.0,0.90802358]
["bitfinex","BTCUSD",1723363157635,0.000832,61344.0,61343.0,0.41817366]
["bitfinex","BTCUSD",1723363157811,0.000832,61344.0,61343.0,0.28279959]
["bitfinex","BTCUSD",1723363158750,0.000832,61344.0,61343.0,0.27779959]
["bitfinex","BTCUSD",1723363159042,0.000832,61344.0,61343.0,0.27679959]
["bitfinex","BTCUSD",1723363159463,0.000832,61344.0,61343.0,0.28079959]
["bitfinex","BTCUSD",1723363160091,0.000832,61344.0,61343.0,0.118]
["bitfinex","BTCUSD",1723363160293,0.000832,61344.0,61343.0,0.018]
["bitfinex","BTCUSD",1723363160498,0.163847,61344.0,61343.0,0.118]
["bitfinex","BTCUSD",1723363161112,0.000832,61344.0,61343.0,0.118]
["bitfinex","BTCUSD",1723363161460,0.000832,61344.0,61343.0,0.018]
["bitfinex","BTCUSD",1723363161667,0.000832,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363161841,0.069032,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363164916,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363165140,0.232047,61344.0,61343.0,0.0109152]
["bitfinex","BTCUSD",1723363165473,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363166066,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363166298,0.232047,61344.0,61343.0,0.0109152]
["bitfinex","BTCUSD",1723363166498,0.069032,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363166703,0.069032,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363166704,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363166948,0.069032,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363167789,0.069032,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363167790,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363167973,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363168398,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363168604,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363168833,0.069032,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363169237,0.069032,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363170904,0.069032,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363171104,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363171307,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363171520,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363172027,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363172392,0.232047,61344.0,61343.0,0.0149152]
["bitfinex","BTCUSD",1723363172748,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363178766,0.232047,61344.0,61343.0,0.03974776]
["bitfinex","BTCUSD",1723363179191,0.163847,61344.0,61343.0,0.03974776]
["bitfinex","BTCUSD",1723363179591,0.232047,61344.0,61343.0,0.03974776]
["bitfinex","BTCUSD",1723363183410,0.558077,61344.0,61343.0,0.03974776]
["bitfinex","BTCUSD",1723363185443,0.558077,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363186201,0.232047,61344.0,61343.0,0.0189152]
["bitfinex","BTCUSD",1723363186608,0.232047,61344.0,61343.0,0.23320666]
["bitfinex","BTCUSD",1723363186816,0.232047,61344.0,61343.0,0.29770666]
["bitfinex","BTCUSD",1723363187393,0.232047,61344.0,61343.0,0.29770643]
["bitfinex","BTCUSD",1723363189237,0.558077,61344.0,61343.0,0.29770643]
["bitfinex","BTCUSD",1723363190738,0.558077,61344.0,61343.0,0.2977064]
["bitfinex","BTCUSD",1723363190943,0.558077,61344.0,61343.0,0.29770639]
["bitfinex","BTCUSD",1723363191387,0.558077,61344.0,61343.0,0.1623152]
["bitfinex","BTCUSD",1723363191861,0.558077,61344.0,61343.0,0.2977064]
["bitfinex","BTCUSD",1723363193391,0.232047,61344.0,61343.0,0.2977064]
["bitfinex","BTCUSD",1723363194797,0.232047,61344.0,61343.0,0.29770563]
["bitfinex","BTCUSD",1723363196615,0.000832,61344.0,61343.0,0.29770563]
["bitfinex","BTCUSD",1723363197220,0.000832,61344.0,61343.0,0.46072263]
["bitfinex","BTCUSD",1723363198251,0.000832,61344.0,61343.0,0.3253322]
["bitfinex","BTCUSD",1723363198424,0.000832,61344.0,61343.0,0.2977051]
["bitfinex","BTCUSD",1723363199742,0.000832,61344.0,61343.0,0.4607221]
["bitfinex","BTCUSD",1723363200191,0.000832,61344.0,61343.0,0.6513672]
["bitfinex","BTCUSD",1723363200779,0.000832,61344.0,61343.0,0.88675075]
["bitfinex","BTCUSD",1723363201210,0.000832,61344.0,61343.0,0.7513672]
["bitfinex","BTCUSD",1723363201767,0.000832,61344.0,61343.0,0.88675032]
["bitfinex","BTCUSD",1723363202184,0.000832,61344.0,61343.0,0.8867503]
["bitfinex","BTCUSD",1723363202980,0.000832,61344.0,61343.0,1.70263522]
["bitfinex","BTCUSD",1723363203613,0.000832,61344.0,61343.0,1.05056522]
["bitfinex","BTCUSD",1723363203952,0.000832,61344.0,61343.0,1.37660022]
["bitfinex","BTCUSD",1723363204156,0.000832,61344.0,61343.0,1.70263522]
["bitfinex","BTCUSD",1723363204363,0.000832,61344.0,61343.0,1.80331643]
["bitfinex","BTCUSD",1723363204565,0.000832,61344.0,61343.0,2.03071967]
["bitfinex","BTCUSD",1723363204764,0.000832,61344.0,61343.0,2.14109771]
["bitfinex","BTCUSD",1723363204964,0.000832,61344.0,61343.0,2.14104399]
["bitfinex","BTCUSD",1723363205196,0.000832,61344.0,61343.0,2.14704702]
["bitfinex","BTCUSD",1723363205554,0.000832,61344.0,61343.0,2.19983719]
["bitfinex","BTCUSD",1723363205769,0.000832,61345.0,61344.0,1.181105]
["bitfinex","BTCUSD",1723363205980,9.387e-05,61347.0,61344.0,1.181105]
["bitfinex","BTCUSD",1723363205981,9.387e-05,61347.0,61346.0,1.044447]
["bitfinex","BTCUSD",1723363206183,9.387e-05,61347.0,61346.0,2.65601677]
["bitfinex","BTCUSD",1723363206384,9.387e-05,61347.0,61346.0,2.53408946]
["bitfinex","BTCUSD",1723363206533,9.387e-05,61347.0,61346.0,2.63355044]
["bitfinex","BTCUSD",1723363206734,9.387e-05,61347.0,61346.0,2.60919503]
["bitfinex","BTCUSD",1723363206970,9.387e-05,61347.0,61346.0,2.53408946]
["bitfinex","BTCUSD",1723363207179,9.387e-05,61347.0,61346.0,2.58282764]
["bitfinex","BTCUSD",1723363207381,0.00109387,61347.0,61346.0,2.36952989]
["bitfinex","BTCUSD",1723363207542,0.00109387,61347.0,61346.0,2.20033717]
["bitfinex","BTCUSD",1723363207744,9.387e-05,61347.0,61346.0,2.18633717]
["bitfinex","BTCUSD",1723363208148,9.387e-05,61347.0,61346.0,2.20033717]
["bitfinex","BTCUSD",1723363208352,9.387e-05,61347.0,61346.0,2.21431283]
["bitfinex","BTCUSD",1723363208777,9.387e-05,61347.0,61346.0,2.20031283]
["bitfinex","BTCUSD",1723363208948,9.387e-05,61347.0,61346.0,2.38948314]
["bitfinex","BTCUSD",1723363209168,9.387e-05,61347.0,61346.0,2.36948314]
["bitfinex","BTCUSD",1723363209383,9.387e-05,61347.0,61346.0,2.35548598]
["bitfinex","BTCUSD",1723363209593,9.387e-05,61347.0,61346.0,3.63908598]
["bitfinex","BTCUSD",1723363209766,9.387e-05,61347.0,61346.0,3.81749201]
["bitfinex","BTCUSD",1723363209962,0.00109387,61347.0,61346.0,3.84124206]
["bitfinex","BTCUSD",1723363210180,0.00209387,61347.0,61346.0,3.85524206]
["bitfinex","BTCUSD",1723363210374,0.00109387,61347.0,61346.0,3.67206891]
["bitfinex","BTCUSD",1723363210572,0.00109387,61347.0,61346.0,3.81923915]
["bitfinex","BTCUSD",1723363210774,0.00109387,61347.0,61346.0,3.84123915]
["bitfinex","BTCUSD",1723363211067,0.00109387,61347.0,61346.0,3.82123915]
["bitfinex","BTCUSD",1723363211264,0.00109387,61347.0,61346.0,3.65006891]
["bitfinex","BTCUSD",1723363211463,0.00209387,61347.0,61346.0,3.66406891]
["bitfinex","BTCUSD",1723363211667,0.00109387,61347.0,61346.0,3.65006891]
["bitfinex","BTCUSD",1723363212086,0.00209387,61347.0,61346.0,3.83323736]
["bitfinex","BTCUSD",1723363212273,0.00209387,61347.0,61346.0,3.66471986]
["bitfinex","BTCUSD",1723363212751,0.00109387,61347.0,61346.0,3.65071986]
["bitfinex","BTCUSD",1723363212970,0.00209387,61347.0,61346.0,3.66471986]
["bitfinex","BTCUSD",1723363213194,0.00109387,61347.0,61346.0,3.65071986]
["bitfinex","BTCUSD",1723363213399,9.387e-05,61347.0,61346.0,3.63671986]
["bitfinex","BTCUSD",1723363213567,0.00209387,61347.0,61346.0,3.66471986]
["bitfinex","BTCUSD",1723363213970,0.00209387,61347.0,61346.0,3.65071986]
["bitfinex","BTCUSD",1723363213971,0.00109387,61347.0,61346.0,3.65071986]
["bitfinex","BTCUSD",1723363214698,0.00109387,61347.0,61346.0,3.65271986]
["bitfinex","BTCUSD",1723363214897,0.00109387,61347.0,61346.0,3.65071986]
["bitfinex","BTCUSD",1723363215306,0.00109387,61347.0,61346.0,3.64071899]
["bitfinex","BTCUSD",1723363215604,0.00109387,61347.0,61346.0,3.3939862]
["bitfinex","BTCUSD",1723363215804,0.00109387,61347.0,61346.0,3.4079862]
["bitfinex","BTCUSD",1723363215805,0.00209387,61347.0,61346.0,3.4079862]
["bitfinex","BTCUSD",1723363216370,0.00209387,61347.0,61346.0,3.48565667]
["bitfinex","BTCUSD",1723363216555,0.00209387,61347.0,61346.0,3.4179862]
["bitfinex","BTCUSD",1723363216764,0.00209387,61347.0,61346.0,3.48565565]
["bitfinex","BTCUSD",1723363216996,0.0001,61349.0,61348.0,1.507036]
["bitfinex","BTCUSD",1723363216997,1e-08,61349.0,61348.0,1.507036]
["bitfinex","BTCUSD",1723363217202,1e-08,61349.0,61348.0,2.1180566]
["bitfinex","BTCUSD",1723363217414,0.00832,61350.0,61349.0,1.835016]
["bitfinex","BTCUSD",1723363217525,0.00031,61350.0,61349.0,2.2082336]
["bitfinex","BTCUSD",1723363217959,0.00031,61350.0,61349.0,2.37739094]
["bitfinex","BTCUSD",1723363218389,0.00031,61350.0,61349.0,2.35539094]
["bitfinex","BTCUSD",1723363218749,0.00031,61350.0,61349.0,2.1862336]
["bitfinex","BTCUSD",1723363219159,0.00031,61350.0,61349.0,2.37738954]
["bitfinex","BTCUSD",1723363219365,0.00031,61350.0,61349.0,2.2082336]
["bitfinex","BTCUSD",1723363219981,0.00231,61350.0,61349.0,2.2142336]
["bitfinex","BTCUSD",1723363220608,0.00131,61350.0,61349.0,2.2002336]
["bitfinex","BTCUSD",1723363220811,0.00031,61350.0,61349.0,2.1862336]
["bitfinex","BTCUSD",1723363221015,0.00131,61350.0,61349.0,2.2002336]
["bitfinex","BTCUSD",1723363221428,0.00131,61350.0,61349.0,3.4478336]
["bitfinex","BTCUSD",1723363221429,0.00031,61350.0,61349.0,3.4478336]
["bitfinex","BTCUSD",1723363221637,0.00031,61350.0,61349.0,3.4698336]
["bitfinex","BTCUSD",1723363221842,0.00031,61350.0,61349.0,3.64654916]
["bitfinex","BTCUSD",1723363222051,0.00131,61350.0,61349.0,3.83340615]
["bitfinex","BTCUSD",1723363222238,0.00131,61350.0,61349.0,3.86608615]
["bitfinex","BTCUSD",1723363222443,0.00031,61350.0,61349.0,3.85208615]
["bitfinex","BTCUSD",1723363222660,0.00131,61350.0,61349.0,3.86608526]
["bitfinex","BTCUSD",1723363222872,0.00231,61350.0,61349.0,3.85808526]
["bitfinex","BTCUSD",1723363223067,0.00131,61350.0,61349.0,3.84408526]
["bitfinex","BTCUSD",1723363223269,0.00031,61350.0,61349.0,3.85208526]
["bitfinex","BTCUSD",1723363223479,0.00831,61362.0,61352.0,1.508941]
["bitfinex","BTCUSD",1723363223681,0.00831,61362.0,61352.0,2.21473923]
["bitfinex","BTCUSD",1723363223884,0.00831,61362.0,61352.0,2.19273895]
["bitfinex","BTCUSD",1723363224799,0.00831,61362.0,61352.0,2.19373884]
["bitfinex","BTCUSD",1723363225035,0.00831,61362.0,61352.0,2.19473884]
["bitfinex","BTCUSD",1723363225235,0.00831,61362.0,61352.0,2.19273884]
["bitfinex","BTCUSD",1723363225381,0.00831,61362.0,61352.0,2.20873884]
["bitfinex","BTCUSD",1723363225583,0.00831,61362.0,61352.0,2.1610788]
["bitfinex","BTCUSD",1723363225786,0.0013863,61353.0,61352.0,2.24274024]
["bitfinex","BTCUSD",1723363225992,0.0013863,61353.0,61352.0,2.22274024]
["bitfinex","BTCUSD",1723363226770,0.0682,61375.0,61352.0,2.22274024]
["bitfinex","BTCUSD",1723363226771,0.0001,61387.0,61382.0,0.172914]
["bitfinex","BTCUSD",1723363226972,0.0001,61387.0,61383.0,0.10325784]
["bitfinex","BTCUSD",1723363227171,0.0503,61386.0,61383.0,0.1]
["bitfinex","BTCUSD",1723363227639,0.0503,61386.0,61383.0,0.262911]
["bitfinex","BTCUSD",1723363227841,0.0682,61385.0,61383.0,0.1]
["bitfinex","BTCUSD",1723363229049,0.0503,61386.0,61383.0,0.1]
["bitfinex","BTCUSD",1723363229251,0.0682,61384.0,61383.0,0.11]
["bitfinex","BTCUSD",1723363230078,0.271208,61384.0,61383.0,0.11]
["bitfinex","BTCUSD",1723363230429,0.281408,61384.0,61383.0,0.01]
["bitfinex","BTCUSD",1723363230625,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363230825,0.608225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363231477,0.608225,61384.0,61383.0,0.027]
["bitfinex","BTCUSD",1723363231679,0.608225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363231853,0.282408,61384.0,61383.0,0.01]
["bitfinex","BTCUSD",1723363232052,0.281408,61384.0,61383.0,0.015]
["bitfinex","BTCUSD",1723363232253,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363232483,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363232593,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363232799,0.933042,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363233003,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363233443,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363233683,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363234833,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363235055,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363236220,0.213208,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363236467,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363237183,0.607225,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363237418,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363237649,0.1185,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363237894,0.281408,61384.0,61383.0,0.019]
["bitfinex","BTCUSD",1723363238121,0.326644,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363238356,0.883562,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363238583,0.55775,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363238860,0.883562,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363239303,0.883562,61385.0,61384.0,0.337817]
["bitfinex","BTCUSD",1723363239718,0.56275,61385.0,61384.0,0.337817]
["bitfinex","BTCUSD",1723363239926,0.56275,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363240583,0.888562,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363240990,0.883562,61385.0,61384.0,0.335817]
["bitfinex","BTCUSD",1723363241340,1.219374,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363241715,1.224374,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363242119,1.219374,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363242527,1.218374,61385.0,61384.0,0.326817]
["bitfinex","BTCUSD",1723363242733,1.31865006,61385.0,61384.0,0.326817]
["bitfinex","BTCUSD",1723363242937,1.31665006,61385.0,61384.0,0.326817]
["bitfinex","BTCUSD",1723363243149,1.26800112,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363243368,1.209374,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363243576,1.33433919,61385.0,61384.0,0.325817]
["bitfinex","BTCUSD",1723363243743,1.34133919,61385.0,61384.0,0.326817]
["bitfinex","BTCUSD",1723363244143,1.34633919,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363244558,1.27336578,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363245568,1.04485166,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363245778,0.895562,61385.0,61384.0,0.337817]
["bitfinex","BTCUSD",1723363247022,1.27011005,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363247246,1.221374,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363248100,1.34321422,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363248300,1.27364618,61385.0,61384.0,0.327817]
["bitfinex","BTCUSD",1723363248596,1.27364618,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1723363248799,1.27364631,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1723363250350,1.35184272,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1723363250591,1.42019759,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1723363251398,1.42019759,61385.0,61384.0,0.0005]
["bitfinex","BTCUSD",1723363252316,1.4376161,61385.0,61384.0,0.0005]
["bitfinex","BTCUSD",1723363257034,1.4476161,61385.0,61384.0,0.0005]
["bitfinex","BTCUSD",1723363257253,0.55782692,61385.0,61384.0,0.0005]
["bitfinex","BTCUSD",1723363257442,1.04654492,61385.0,61384.0,0.0005]
["bitfinex","BTCUSD",1723363257708,1.37235692,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363257902,1.37318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363260405,1.05737592,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363260611,1.38318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363261455,1.37318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363261676,1.38318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363261891,1.37318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363262115,1.38318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363262533,1.37318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363262707,1.38318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363262942,1.37318792,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363264877,1.44644951,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363265340,1.49267399,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363265557,1.49281058,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363266000,2.22281058,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363266243,2.17644688,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363267128,2.14927996,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363267597,2.14927996,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363267828,1.82346796,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363268236,2.14929153,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363268896,2.14963414,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363270630,2.14963331,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363271298,2.15963331,61385.0,61384.0,0.0019141]
["bitfinex","BTCUSD",1723363271971,2.15963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363272807,2.25728923,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363273435,2.15963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363273903,1.42963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363274109,1.41963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363274502,1.42963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363274923,1.41963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363275367,1.54170274,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363276018,1.41963331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363276871,1.35143331,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363277088,0.557749,61385.0,61384.0,0.16176056]
["bitfinex","BTCUSD",1723363277307,0.63101188,61385.0,61384.0,0.16176056]
["bitfinex","BTCUSD",1723363277519,0.231937,61385.0,61384.0,0.16176056]
["bitfinex","BTCUSD",1723363277755,0.069031,61385.0,61384.0,0.22176056]
["bitfinex","BTCUSD",1723363277976,0.30519988,61385.0,61384.0,0.22176056]
["bitfinex","BTCUSD",1723363278178,0.14229388,61385.0,61384.0,0.22176056]
["bitfinex","BTCUSD",1723363278384,0.14229388,61385.0,61384.0,0.23176056]
["bitfinex","BTCUSD",1723363278595,0.30519988,61385.0,61384.0,0.23176056]
["bitfinex","BTCUSD",1723363279713,0.335765,61394.0,61384.0,0.23176056]
["bitfinex","BTCUSD",1723363279714,0.4713,61407.0,61384.0,0.23226056]
["bitfinex","BTCUSD",1723363279933,0.0682,61385.0,61384.0,0.23226056]
["bitfinex","BTCUSD",1723363280596,0.04884942,61390.0,61388.0,0.02]
["bitfinex","BTCUSD",1723363280731,0.04884942,61392.0,61389.0,0.0649]
["bitfinex","BTCUSD",1723363280932,0.04884942,61393.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363281534,0.0682,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363282024,0.23109,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363282439,0.27994007,61391.0,61390.0,0.0788]
["bitfinex","BTCUSD",1723363282644,0.60572007,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363283052,0.27994007,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363283273,0.55687,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363283485,0.60572597,61391.0,61390.0,0.0778]
["bitfinex","BTCUSD",1723363283681,0.60572597,61391.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363283682,0.162895,61389.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363284000,0.162895,61389.0,61388.0,0.1428]
["bitfinex","BTCUSD",1723363284396,0.04885607,61390.0,61388.0,0.1428]
["bitfinex","BTCUSD",1723363284605,0.231095,61389.0,61388.0,0.1428]
["bitfinex","BTCUSD",1723363285028,0.0682,61389.0,61388.0,0.1428]
["bitfinex","BTCUSD",1723363285193,0.0682,61389.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363285402,0.0692,61389.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363285612,0.163895,61389.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363286009,0.001,61389.0,61388.0,0.1438]
["bitfinex","BTCUSD",1723363293492,0.001,61389.0,61388.0,0.1538]
["bitfinex","BTCUSD",1723363293697,0.001,61389.0,61388.0,0.1638]
["bitfinex","BTCUSD",1723363294079,0.001,61389.0,61388.0,0.1538]
["bitfinex","BTCUSD",1723363294297,0.001832,61389.0,61388.0,0.1638]
["bitfinex","BTCUSD",1723363295316,0.001832,61389.0,61388.0,0.1538]
["bitfinex","BTCUSD",1723363295528,0.001832,61389.0,61388.0,0.1638]
["bitfinex","BTCUSD",1723363296193,0.001832,61389.0,61388.0,0.1538]
["bitfinex","BTCUSD",1723363296400,0.001832,61389.0,61388.0,0.1638]
["bitfinex","BTCUSD",1723363296677,0.001832,61389.0,61388.0,0.1538]
["bitfinex","BTCUSD",1723363297113,0.001832,61389.0,61388.0,0.1528]
["bitfinex","BTCUSD",1723363297551,0.002832,61389.0,61388.0,0.1528]
["bitfinex","BTCUSD",1723363297728,0.001832,61389.0,61388.0,0.1528]
["bitfinex","BTCUSD",1723363298106,0.002832,61389.0,61388.0,0.1528]
["bitfinex","BTCUSD",1723363298286,0.001832,61389.0,61388.0,0.1528]
["bitfinex","BTCUSD",1723363298509,0.001832,61389.0,61388.0,0.31661492]
["bitfinex","BTCUSD",1723363298713,0.04884107,61397.0,61395.0,0.01]
["bitfinex","BTCUSD",1723363298917,0.04884107,61406.0,61403.0,0.0725]
["bitfinex","BTCUSD",1723363299127,0.04884107,61408.0,61406.0,0.141]
["bitfinex","BTCUSD",1723363299341,0.32563,61420.0,61405.0,0.09184646]
["bitfinex","BTCUSD",1723363299342,0.04878311,61409.0,61408.0,0.141]
["bitfinex","BTCUSD",1723363299958,0.07321126,61412.0,61410.0,0.01]
["bitfinex","BTCUSD",1723363300161,0.07321126,61413.0,61410.0,0.01]
["bitfinex","BTCUSD",1723363300410,0.23604526,61413.0,61408.0,0.151]
["bitfinex","BTCUSD",1723363300622,0.162842,61409.0,61408.0,0.141]
["bitfinex","BTCUSD",1723363300930,0.37445262,61412.0,61408.0,0.141]
["bitfinex","BTCUSD",1723363301135,0.21259654,61412.0,61405.0,0.14434646]
["bitfinex","BTCUSD",1723363301357,0.22259654,61412.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363301559,0.162849,61407.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363301736,0.325681,61410.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363301935,0.162846,61408.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363302141,0.325681,61410.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363302372,0.17285,61406.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363302574,0.16285,61406.0,61405.0,0.22284646]
["bitfinex","BTCUSD",1723363303407,0.488551,61406.0,61405.0,0.08184646]
["bitfinex","BTCUSD",1723363303819,0.16285,61406.0,61405.0,0.08184646]
["bitfinex","BTCUSD",1723363304318,0.488551,61406.0,61405.0,0.08184646]
["bitfinex","BTCUSD",1723363304571,0.488551,61406.0,61405.0,0.08284646]
["bitfinex","BTCUSD",1723363304771,0.00987448,61412.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363304975,0.325675,61411.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363305718,0.325675,61411.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363305930,0.162842,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363306128,0.162842,61409.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363306335,0.162842,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363306808,0.162842,61409.0,61408.0,0.0836]
["bitfinex","BTCUSD",1723363307428,0.162842,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363307649,0.162842,61409.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363307987,0.163842,61409.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363308196,0.489527,61409.0,61408.0,0.0816]
["bitfinex","BTCUSD",1723363308822,0.489527,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363309444,0.815212,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363309672,0.489527,61409.0,61408.0,0.0826]
["bitfinex","BTCUSD",1723363309870,1.31471192,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363310160,0.98902692,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363310400,0.97902692,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363310914,0.98902692,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363311145,0.97902692,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363311768,1.30471192,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363311981,1.41214929,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363312167,1.40214929,61409.0,61408.0,0.001]
["bitfinex","BTCUSD",1723363313072,0.001,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363313289,0.163842,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363313510,0.001,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363313933,0.163842,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363314279,0.162842,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363314696,0.163842,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363315049,0.489527,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363315646,0.163842,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363315818,0.163842,61409.0,61408.0,0.1484]
["bitfinex","BTCUSD",1723363316189,0.163842,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363318519,0.001,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363319256,0.001832,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363320325,0.164674,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363321986,0.490359,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363322187,0.490359,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363323380,0.164674,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363323580,0.490359,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363323994,0.164674,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363324693,0.490359,61409.0,61408.0,0.1574]
["bitfinex","BTCUSD",1723363324875,0.816044,61409.0,61408.0,0.1474]
["bitfinex","BTCUSD",1723363325619,0.816044,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363328228,0.53728169,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363331785,0.86305263,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363331989,0.53736763,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363332397,0.53885464,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363335310,0.490359,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363335517,0.58723632,61409.0,61408.0,0.145]
["bitfinex","BTCUSD",1723363336520,0.58723632,61409.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363336521,0.17285,61406.0,61405.0,0.0634]
["bitfinex","BTCUSD",1723363336865,0.488559,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363337091,0.86238371,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363337526,0.93554144,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363337726,0.94554144,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363338667,0.87238371,61405.0,61404.0,0.0813]
["bitfinex","BTCUSD",1723363338872,0.87238371,61405.0,61404.0,0.0803]
["bitfinex","BTCUSD",1723363339074,0.86238371,61405.0,61404.0,0.0803]
["bitfinex","BTCUSD",1723363339285,0.86238371,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363339687,0.53767771,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363340693,0.63519494,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363341109,0.53767771,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363341516,0.63519494,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363342240,0.58707623,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363342491,0.56281394,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363342699,0.86275487,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363342907,0.91293825,61405.0,61404.0,0.0793]
["bitfinex","BTCUSD",1723363343111,1.12431726,61405.0,61401.0,0.0634]
["bitfinex","BTCUSD",1723363343336,1.12431726,61405.0,61401.0,0.1435]
["bitfinex","BTCUSD",1723363343337,0.488583,61402.0,61401.0,0.1435]
["bitfinex","BTCUSD",1723363344337,0.58625625,61402.0,61401.0,0.1435]
["bitfinex","BTCUSD",1723363345157,0.96978821,61402.0,61401.0,0.1455]
["bitfinex","BTCUSD",1723363345361,0.63409943,61402.0,61401.0,0.1455]
["bitfinex","BTCUSD",1723363345767,0.63409943,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363345970,0.63354106,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363346201,0.58628947,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363347533,0.54786095,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363349769,0.50065276,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363349995,0.54785947,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363351235,0.64555148,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363351607,0.65554547,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363351808,0.64554547,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363353406,0.22213747,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363353814,0.17493076,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363356430,0.01206976,61402.0,61401.0,0.1465]
["bitfinex","BTCUSD",1723363356799,0.162858,61403.0,61402.0,0.0801]
["bitfinex","BTCUSD",1723363357003,0.20950512,61403.0,61402.0,0.1554]
["bitfinex","BTCUSD",1723363357381,0.162858,61403.0,61402.0,0.1554]
["bitfinex","BTCUSD",1723363357617,0.20947651,61403.0,61402.0,0.1554]
["bitfinex","BTCUSD",1723363358819,0.20947651,61403.0,61402.0,0.1564]
["bitfinex","BTCUSD",1723363359532,0.04661851,61403.0,61402.0,0.1564]
["bitfinex","BTCUSD",1723363359732,0.20947651,61403.0,61402.0,0.1564]
["bitfinex","BTCUSD",1723363360490,0.209465,61403.0,61402.0,0.1564]
["bitfinex","BTCUSD",1723363361296,0.09766857,61404.0,61402.0,0.1564]
["bitfinex","BTCUSD",1723363361500,0.09766857,61404.0,61403.0,0.23264646]
["bitfinex","BTCUSD",1723363361699,0.162848,61407.0,61405.0,0.01]
["bitfinex","BTCUSD",1723363361904,0.162848,61407.0,61406.0,0.1408]
["bitfinex","BTCUSD",1723363362312,0.000832,61409.0,61405.0,0.01]
["bitfinex","BTCUSD",1723363362506,0.162845,61408.0,61406.0,0.1408]
["bitfinex","BTCUSD",1723363362732,0.162845,61408.0,61407.0,0.1408]
["bitfinex","BTCUSD",1723363364333,0.000832,61409.0,61405.0,0.01]
["bitfinex","BTCUSD",1723363364534,0.001,61407.0,61406.0,0.1507]
["bitfinex","BTCUSD",1723363364760,0.162846,61408.0,61407.0,0.1407]
["bitfinex","BTCUSD",1723363365267,0.001,61408.0,61407.0,0.1507]
["bitfinex","BTCUSD",1723363365467,0.000832,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1723363365650,0.000832,61409.0,61408.0,0.1607]
["bitfinex","BTCUSD",1723363366230,0.000832,61409.0,61408.0,0.1507]
["bitfinex","BTCUSD",1723363371616,0.000772,61409.0,61408.0,0.1507]
["bitfinex","BTCUSD",1723363373392,0.000772,61409.0,61408.0,0.1607]
["bitfinex","BTCUSD",1723363373598,0.000772,61409.0,61408.0,0.1507]
["bitfinex","BTCUSD",1723363374267,0.000772,61409.0,61408.0,0.323545]
["bitfinex","BTCUSD",1723363374403,0.04882256,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1723363374614,0.12205641,61422.0,61419.0,0.0634]
["bitfinex","BTCUSD",1723363374615,0.04882256,61422.0,61419.0,0.0634]
["bitfinex","BTCUSD",1723363374943,0.04882256,61425.0,61422.0,0.0634]
["bitfinex","BTCUSD",1723363375203,0.01187926,61428.0,61423.0,0.1407]
["bitfinex","BTCUSD",1723363375204,0.04882256,61426.0,61423.0,0.1407]
["bitfinex","BTCUSD",1723363375388,0.07323384,61428.0,61422.0,0.0634]
["bitfinex","BTCUSD",1723363375389,0.04882256,61428.0,61422.0,0.0634]
["bitfinex","BTCUSD",1723363375585,0.04882256,61428.0,61424.0,0.0634]
["bitfinex","BTCUSD",1723363375788,0.162798,61426.0,61425.0,0.0773]
["bitfinex","BTCUSD",1723363376365,0.04876873,61427.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363376580,0.162795,61427.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363376753,0.04876743,61428.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363376982,0.04876743,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363377386,0.001,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363377584,0.04876743,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363378458,0.21156343,61427.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363379279,0.162797,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363379470,0.162794,61427.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363379629,0.001,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363379829,0.162797,61426.0,61425.0,0.1507]
["bitfinex","BTCUSD",1723363380290,0.162797,61426.0,61425.0,0.1407]
["bitfinex","BTCUSD",1723363380496,0.488392,61426.0,61425.0,0.0773]
["bitfinex","BTCUSD",1723363381231,0.489392,61426.0,61425.0,0.0773]
["bitfinex","BTCUSD",1723363381439,0.001,61426.0,61425.0,0.1429]
["bitfinex","BTCUSD",1723363381863,0.001,61426.0,61425.0,0.1529]
["bitfinex","BTCUSD",1723363383277,0.001,61426.0,61425.0,0.1629]
["bitfinex","BTCUSD",1723363383492,0.001,61426.0,61425.0,0.1529]
["bitfinex","BTCUSD",1723363384788,0.01,61423.0,61421.0,0.1403]
["bitfinex","BTCUSD",1723363385005,0.01,61423.0,61414.0,0.01]
["bitfinex","BTCUSD",1723363385006,0.162819,61418.0,61415.0,0.0637]
["bitfinex","BTCUSD",1723363385229,0.162813,61420.0,61415.0,0.1403]
["bitfinex","BTCUSD",1723363385448,0.162813,61420.0,61403.0,0.08184646]
["bitfinex","BTCUSD",1723363385449,0.162853,61405.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363385653,0.162845,61408.0,61401.0,0.01]
["bitfinex","BTCUSD",1723363385861,0.07315115,61417.0,61399.0,0.0637]
["bitfinex","BTCUSD",1723363385862,0.04876743,61412.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363386068,0.162846,61408.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363386273,0.16285,61406.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363386481,0.04876743,61410.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363386679,0.32567,61412.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363386893,0.325687,61409.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363387098,0.162849,61407.0,61405.0,0.0776]
["bitfinex","BTCUSD",1723363387303,0.04876743,61410.0,61405.0,0.0776]
["bitfinex","BTCUSD",1723363387513,0.001,61406.0,61405.0,0.0776]
["bitfinex","BTCUSD",1723363387716,0.001,61406.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363387970,0.16285,61407.0,61405.0,0.0776]
["bitfinex","BTCUSD",1723363388166,0.16285,61407.0,61405.0,0.001]
["bitfinex","BTCUSD",1723363388167,0.97806692,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1723363388778,0.65236592,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1723363389194,0.3803935,61409.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363389400,0.32569,61408.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363389580,0.003,61406.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363389778,0.162856,61404.0,61400.0,0.0866]
["bitfinex","BTCUSD",1723363390302,0.162852,61406.0,61400.0,0.0866]
["bitfinex","BTCUSD",1723363390528,0.162852,61406.0,61404.0,0.001]
["bitfinex","BTCUSD",1723363390714,0.162853,61405.0,61404.0,0.001]
["bitfinex","BTCUSD",1723363390922,0.162853,61405.0,61400.0,0.0866]
["bitfinex","BTCUSD",1723363391126,0.162849,61407.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363391533,0.3743895,61409.0,61404.0,0.01]
["bitfinex","BTCUSD",1723363391748,0.162846,61408.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363391881,0.53819842,61411.0,61405.0,0.0766]
["bitfinex","BTCUSD",1723363391882,0.16284,61410.0,61406.0,0.08184646]
["bitfinex","BTCUSD",1723363392092,0.0487045,61413.0,61407.0,0.01]
["bitfinex","BTCUSD",1723363392295,0.0487045,61412.0,61407.0,0.01]
["bitfinex","BTCUSD",1723363392900,0.162839,61411.0,61407.0,0.01]
["bitfinex","BTCUSD",1723363393579,0.04870768,61413.0,61411.0,0.01]
["bitfinex","BTCUSD",1723363393743,0.16283,61414.0,61411.0,0.01]
["bitfinex","BTCUSD",1723363393944,0.004,61412.0,61411.0,0.01]
["bitfinex","BTCUSD",1723363394217,0.16283,61414.0,61411.0,0.01]
["bitfinex","BTCUSD",1723363394372,0.21153768,61414.0,61411.0,0.01]
["bitfinex","BTCUSD",1723363394671,0.04870768,61416.0,61413.0,0.09184646]
["bitfinex","BTCUSD",1723363394967,0.04870768,61417.0,61413.0,0.01]
["bitfinex","BTCUSD",1723363395146,0.162828,61415.0,61413.0,0.01]
["bitfinex","BTCUSD",1723363395509,0.162833,61413.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363396125,0.004,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363396479,0.162834,61413.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363396685,0.166834,61413.0,61411.0,0.002]
["bitfinex","BTCUSD",1723363396902,0.166834,61413.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363397105,0.162834,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363397311,0.002,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1723363397513,0.002,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363397514,0.164834,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363397738,0.164834,61412.0,61409.0,0.01]
["bitfinex","BTCUSD",1723363397739,0.162834,61412.0,61409.0,0.01]
["bitfinex","BTCUSD",1723363397946,0.166834,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363398169,0.166834,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1723363398369,0.33064892,61412.0,61411.0,0.002]
["bitfinex","BTCUSD",1723363399263,0.33064892,61412.0,61411.0,0.001]
["bitfinex","BTCUSD",1723363399835,0.32864892,61412.0,61409.0,0.001]
["bitfinex","BTCUSD",1723363399943,0.162839,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1723363400170,0.16284,61410.0,61408.0,0.1403]
["bitfinex","BTCUSD",1723363401274,0.16484,61410.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363401472,0.16884,61410.0,61408.0,0.1423]
["bitfinex","BTCUSD",1723363401751,0.488527,61409.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363402289,0.05472623,61410.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363402496,0.162842,61409.0,61408.0,0.1403]
["bitfinex","BTCUSD",1723363402901,0.162842,61409.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363403359,0.162842,61409.0,61408.0,0.1403]
["bitfinex","BTCUSD",1723363403774,0.164842,61409.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363403913,0.164842,61409.0,61408.0,0.1423]
["bitfinex","BTCUSD",1723363404112,0.164842,61409.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363404527,0.168842,61409.0,61408.0,0.1413]
["bitfinex","BTCUSD",1723363405225,0.494527,61409.0,61408.0,0.1422141]
["bitfinex","BTCUSD",1723363405427,0.494527,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363407271,0.70709564,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363407472,1.03278064,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363407672,0.70709564,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363408244,1.04278064,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363408435,1.80014346,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363408642,1.04014346,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363408884,1.13765091,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363409100,1.13784617,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363409516,1.04033872,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363409924,0.98802935,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363412111,1.62802443,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363412540,1.6732949,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363412944,1.62802443,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363413168,1.67353021,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363416650,1.62802443,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363416854,1.67375506,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363417560,1.2435882,61409.0,61408.0,0.1453141]
["bitfinex","BTCUSD",1723363417767,1.13554215,61409.0,61408.0,0.1453141]
["bitfinex","BTCUSD",1723363418184,1.08977328,61409.0,61408.0,0.1453141]
["bitfinex","BTCUSD",1723363418294,1.2535882,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363418755,1.2544202,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363419298,1.5801052,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363419510,1.2544202,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363419757,1.30018911,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363420434,1.69900095,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363421510,1.69898321,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363421718,1.62587411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363421949,1.62591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363422144,1.30022911,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363422349,1.69902326,61409.0,61408.0,0.0796141]
["bitfinex","BTCUSD",1723363422502,1.30022911,61409.0,61408.0,0.0796141]
["bitfinex","BTCUSD",1723363423134,1.62591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363423545,1.30022911,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363424272,1.62591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363424475,1.69591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363424685,1.79339291,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363425704,1.78339291,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363426313,1.78345841,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363426517,1.79345841,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363426730,1.78345841,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363427326,1.68591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363427678,1.37022911,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363427882,1.68591411,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363428093,1.68591411,61409.0,61408.0,0.0644141]
["bitfinex","BTCUSD",1723363428460,1.83784448,61409.0,61408.0,0.0644141]
["bitfinex","BTCUSD",1723363429067,1.84784448,61409.0,61408.0,0.0644141]
["bitfinex","BTCUSD",1723363429290,1.6801452,61409.0,61408.0,0.0644141]
["bitfinex","BTCUSD",1723363429514,1.72698197,61409.0,61408.0,0.0644141]
["bitfinex","BTCUSD",1723363429715,1.72698197,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363429868,1.40122414,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363430268,1.72690914,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363432470,1.66690914,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363432685,1.65690914,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363435441,1.66690914,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363436477,1.76690914,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363436680,1.76677187,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363437514,1.44108687,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363437713,1.43108687,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363437863,1.75677187,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363438242,1.76677187,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363438450,1.43108687,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363438674,0.16963431,61409.0,61408.0,0.1538141]
["bitfinex","BTCUSD",1723363438874,0.16963431,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363439102,0.04749867,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363439502,0.16963431,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363440521,0.14520791,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363440720,0.09858124,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363440997,0.14543022,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363441378,0.04772098,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363442556,0.21056298,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363442783,0.16985662,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363443953,0.04772098,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363444210,0.16985662,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363444522,0.04772098,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363444734,0.21056298,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363446347,0.53624798,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363447064,0.86193298,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363448041,0.53624798,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363449421,1.0257479,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363449743,1.0357479,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363449953,1.0253264,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363450155,1.0353264,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363450334,0.98889892,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363450536,1.03532619,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363451333,1.02532619,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363451532,1.03532619,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363451739,1.02532619,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363452149,1.36101119,61409.0,61408.0,0.1438141]
["bitfinex","BTCUSD",1723363452354,1.36101119,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363453112,1.35101119,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363454583,1.02532619,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363454792,1.63532619,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363455531,1.64532619,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363456503,1.63532619,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363457001,1.6345911,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363457808,1.6445911,61409.0,61408.0,0.0779141]
["bitfinex","BTCUSD",1723363458002,1.6445911,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363459035,1.6345911,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363459885,1.6445911,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363460066,1.6345911,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363460508,1.59889892,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363460710,1.63533051,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363460929,1.64533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363461346,1.63533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363462131,1.64533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363462706,1.63533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363462918,1.64533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363463152,1.63533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363463546,1.64533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363463719,1.63533049,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363464046,1.58889892,61409.0,61408.0,0.1408141]
["bitfinex","BTCUSD",1723363464181,1.6356344,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363466133,1.58889892,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363466281,1.63566984,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363469595,1.64566984,61409.0,61408.0,0.0019141]
["bitfinex","BTCUSD",1723363469804,1.64566984,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363470752,1.03566984,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363471016,1.02566984,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363471171,1.02571428,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363471730,1.02571202,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363472575,0.97889892,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363472981,1.02573781,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363474076,1.02573781,61409.0,61408.0,0.16714666]
["bitfinex","BTCUSD",1723363474657,0.97889892,61409.0,61408.0,0.16714666]
["bitfinex","BTCUSD",1723363474875,1.02581927,61409.0,61408.0,0.16714666]
["bitfinex","BTCUSD",1723363478282,0.97889892,61409.0,61408.0,0.16714666]
["bitfinex","BTCUSD",1723363478459,1.0257212,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363478945,1.6257212,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363479758,1.57889892,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363482535,1.90458392,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363482655,1.57889892,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363482850,1.62568488,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363483311,1.57889892,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363483610,1.62564816,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363485499,1.90458392,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363485658,1.95129188,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363485832,1.96129188,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363486030,1.36129314,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363486270,1.35129314,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363486879,1.36129314,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363487080,1.35129314,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363487575,1.36129314,61409.0,61408.0,0.1463141]
["bitfinex","BTCUSD",1723363487978,1.36129314,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363489208,1.35133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363489563,2.03133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363489763,2.02133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363489975,2.03133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363490086,2.02133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363490555,2.03133239,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363492834,1.98458392,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363493041,2.03163223,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363494134,2.02163223,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363494340,2.12163223,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363495490,2.13163223,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363496911,2.08458392,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363497116,2.13156776,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363497319,2.45725276,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363497535,2.13156776,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363498164,2.13156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363499056,2.12156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363500198,2.26820402,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363500608,2.13156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363500810,2.12156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363500938,2.44724822,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363501217,2.27820183,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363501422,2.12156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363501605,2.44724822,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363502028,2.13156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363502206,2.12156322,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363502825,2.12092653,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363503027,2.13092653,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363503252,2.27755594,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363503470,2.26755594,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363504491,2.27755594,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363504668,2.26755594,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363504850,2.27755594,61409.0,61408.0,0.0823141]
["bitfinex","BTCUSD",1723363505267,1.149932,61407.0,61406.0,0.0629]
["bitfinex","BTCUSD",1723363505630,1.99008953,61407.0,61406.0,0.0629]
["bitfinex","BTCUSD",1723363506104,2.00008953,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363506345,1.95374692,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363506581,2.00019403,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363507067,1.9921551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363507560,2.0021551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363508273,1.9921551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363508473,2.0021551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363509145,1.9921551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363509461,2.0021551,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363509895,2.0021331,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363510022,2.3278281,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363510404,2.3178281,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363511048,2.3278281,61407.0,61406.0,0.08373256]
["bitfinex","BTCUSD",1723363511566,2.3278281,61407.0,61406.0,0.0638152]
["bitfinex","BTCUSD",1723363512373,2.3278281,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723363512617,2.3178281,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723363512818,2.3278281,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723363513018,2.3178281,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723363513225,2.3278281,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723363515383,0.82445,61391.0,61390.0,0.01]
["bitfinex","BTCUSD",1723363515599,0.82445,61391.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363515600,0.01,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363515804,1.150342,61385.0,61384.0,0.0014141]
["bitfinex","BTCUSD",1723363516009,1.150342,61385.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363516010,0.824582,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363516208,1.150415,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363516461,1.24810018,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363516686,1.140415,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363516888,0.814582,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363517100,0.95822463,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363517230,0.86054029,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363517431,0.86253969,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363517654,0.87412431,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363518290,0.82816662,61381.0,61380.0,0.1581]
["bitfinex","BTCUSD",1723363519440,0.87694626,61381.0,61380.0,0.1581]
["bitfinex","BTCUSD",1723363519676,0.87694626,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363519677,1.31069962,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363519789,1.42983806,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363519987,1.35664335,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363520227,1.36358909,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363520650,1.3634839,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363521261,1.20983816,61381.0,61380.0,0.01]
["bitfinex","BTCUSD",1723363521480,1.20983816,61381.0,61372.0,0.0648]
["bitfinex","BTCUSD",1723363521481,0.172932,61375.0,61372.0,0.0648]
["bitfinex","BTCUSD",1723363521657,0.814662,61375.0,61372.0,0.0648]
["bitfinex","BTCUSD",1723363522091,0.814662,61375.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363522092,0.824702,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363522264,0.87345173,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363522450,1.26933718,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363522654,1.19621258,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363522913,1.26931875,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363523279,1.3630275,61372.0,61371.0,0.0011]
["bitfinex","BTCUSD",1723363523480,1.3600275,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723363523920,1.3630275,61372.0,61371.0,0.0011]
["bitfinex","BTCUSD",1723363524316,0.162975,61359.0,61358.0,0.0656]
["bitfinex","BTCUSD",1723363524515,0.824875,61359.0,61358.0,0.0656]
["bitfinex","BTCUSD",1723363524719,1.150825,61359.0,61358.0,0.0656]
["bitfinex","BTCUSD",1723363525051,0.814915,61356.0,61355.0,0.0762]
["bitfinex","BTCUSD",1723363525454,0.01,61353.0,61352.0,0.0762]
["bitfinex","BTCUSD",1723363525576,0.48898,61352.0,61351.0,0.0657]
["bitfinex","BTCUSD",1723363525780,0.824967,61352.0,61351.0,0.0657]
["bitfinex","BTCUSD",1723363526185,0.814967,61352.0,61351.0,0.0657]
["bitfinex","BTCUSD",1723363526559,0.824967,61352.0,61351.0,0.0657]
["bitfinex","BTCUSD",1723363526680,0.824967,61352.0,61351.0,0.0747]
["bitfinex","BTCUSD",1723363526681,0.815967,61352.0,61351.0,0.0747]
["bitfinex","BTCUSD",1723363527305,0.814967,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723363527512,0.82672134,61352.0,61351.0,0.0111]
["bitfinex","BTCUSD",1723363527931,0.814967,61352.0,61351.0,0.0111]
["bitfinex","BTCUSD",1723363528196,0.814967,61352.0,61351.0,0.0141]
["bitfinex","BTCUSD",1723363528596,0.814967,61352.0,61351.0,0.0031]
["bitfinex","BTCUSD",1723363529102,0.814967,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363530072,0.48898,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363530274,0.48898,61352.0,61351.0,0.1489]
["bitfinex","BTCUSD",1723363532499,0.48898,61352.0,61351.0,0.0727]
["bitfinex","BTCUSD",1723363533545,0.48898,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363534279,0.56728,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363534492,0.893267,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363534907,0.903267,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363535584,0.893267,61352.0,61351.0,0.0071]
["bitfinex","BTCUSD",1723363535776,0.893267,61352.0,61351.0,0.0031]
["bitfinex","BTCUSD",1723363535918,0.56728,61352.0,61351.0,0.0031]
["bitfinex","BTCUSD",1723363536120,0.66827178,61352.0,61351.0,0.0031]
["bitfinex","BTCUSD",1723363536345,0.57128,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723363536567,1.07898,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723363537429,0.007,61351.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363537606,0.163001,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363538026,0.97882192,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363538230,1.47882192,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363538435,1.80482492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363538626,1.97097462,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363539475,1.82982492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363539689,1.82282492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363540091,1.83282492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363540298,1.82282492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363540505,1.83282492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363540921,1.90942492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363541126,1.89942492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363541339,2.06357462,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363541546,1.89942492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363543155,2.32542792,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363543734,2.37318662,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363544085,1.97342492,61349.0,61348.0,0.0009152]
["bitfinex","BTCUSD",1723363544417,1.90382492,61349.0,61348.0,0.0019152]
["bitfinex","BTCUSD",1723363544771,1.90182492,61349.0,61348.0,0.0019152]
["bitfinex","BTCUSD",1723363545139,1.90682492,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363545752,2.08097462,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363546138,1.90682492,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363547957,1.90682492,61349.0,61348.0,0.1426152]
["bitfinex","BTCUSD",1723363548370,1.95480274,61349.0,61348.0,0.1426152]
["bitfinex","BTCUSD",1723363548673,2.03280274,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363548931,2.03292416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363549458,1.95492416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363550276,2.11907386,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363550692,1.95492416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363550892,1.96492416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363551539,1.98792416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363552329,1.97792416,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363552535,1.97819172,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363553289,2.14234142,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363553748,2.15234142,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363554082,2.29624142,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363554281,2.28624142,61349.0,61348.0,0.0029152]
["bitfinex","BTCUSD",1723363555322,1.141028,61348.0,61347.0,0.009141]
["bitfinex","BTCUSD",1723363555495,2.08620972,61348.0,61347.0,0.009141]
["bitfinex","BTCUSD",1723363556200,2.08610428,61348.0,61347.0,0.009141]
["bitfinex","BTCUSD",1723363556562,2.09410428,61348.0,61347.0,0.010141]
["bitfinex","BTCUSD",1723363557465,2.09410428,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363557466,2.09910428,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363557673,2.10910428,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363557956,2.09910428,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363559752,2.09905143,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363560313,2.09878829,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363562388,2.09914928,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363565046,2.14787771,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363565242,2.33639163,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363565446,2.33642688,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363565847,2.28812052,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363566074,2.3368739,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363566253,2.44760107,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363567239,2.3500972,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363567460,2.3500972,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363567461,2.1959475,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363567663,2.23160471,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363567865,2.1095963,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363568018,2.22160471,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363568226,2.18641081,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363568692,2.25367823,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363569261,2.19641081,61348.0,61347.0,0.078241]
["bitfinex","BTCUSD",1723363569479,2.18641081,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363569940,2.18749685,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363570303,2.19749685,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363570474,2.18749685,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363570885,2.19749685,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363571041,2.18749685,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363571443,2.36164655,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363571661,2.35164655,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363572982,2.35127447,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363573380,2.41357447,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363573960,2.57811226,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363574450,2.58811226,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363574961,2.57011226,61348.0,61347.0,0.010141]
["bitfinex","BTCUSD",1723363575467,2.66081226,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363575599,2.66164426,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363575819,2.65664426,61348.0,61347.0,0.010141]
["bitfinex","BTCUSD",1723363576018,2.66964426,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363576400,2.67964426,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363576605,2.54336241,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363576877,2.60800083,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363577090,2.61800083,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363577285,2.60800083,61348.0,61347.0,0.011141]
["bitfinex","BTCUSD",1723363577487,1.141049,61347.0,61346.0,0.009141]
["bitfinex","BTCUSD",1723363577752,2.40392723,61347.0,61346.0,0.009141]
["bitfinex","BTCUSD",1723363578196,2.23895204,61347.0,61346.0,0.009141]
["bitfinex","BTCUSD",1723363578598,2.24995204,61347.0,61346.0,0.009141]
["bitfinex","BTCUSD",1723363579202,2.26195204,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363580024,2.33025204,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363581019,2.47780359,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363581438,2.48902076,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363582282,2.42402076,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363582439,2.33902076,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363583840,2.27072076,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363583975,2.33902076,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363584411,2.17573266,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363584573,2.18573266,61347.0,61346.0,0.090341]
["bitfinex","BTCUSD",1723363584774,2.30273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363584999,2.29273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363585204,2.30273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363586486,2.29273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363587373,2.29273266,61347.0,61346.0,0.078441]
["bitfinex","BTCUSD",1723363587582,2.29273266,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363587703,2.46688236,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363588100,2.48988236,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363588304,2.47988236,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363588523,2.31573266,61347.0,61346.0,0.010141]
["bitfinex","BTCUSD",1723363588735,2.31573266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363589614,2.30273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363589826,2.46785596,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363590026,2.30273266,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363590226,2.21646909,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363591352,1.88045509,61347.0,61346.0,0.158641]
["bitfinex","BTCUSD",1723363592567,0.96461217,61347.0,61346.0,0.168641]
["bitfinex","BTCUSD",1723363592782,0.303395,61347.0,61346.0,0.168641]
["bitfinex","BTCUSD",1723363592973,0.072088,61347.0,61346.0,0.178641]
["bitfinex","BTCUSD",1723363593153,0.072088,61347.0,61346.0,0.26048746]
["bitfinex","BTCUSD",1723363593314,0.023,61347.0,61346.0,0.26048746]
["bitfinex","BTCUSD",1723363593511,0.05990146,61347.0,61346.0,0.25948746]
["bitfinex","BTCUSD",1723363593727,0.07190146,61347.0,61346.0,0.26048746]
["bitfinex","BTCUSD",1723363593969,0.07190146,61347.0,61346.0,0.25048746]
["bitfinex","BTCUSD",1723363593970,0.012,61347.0,61346.0,0.25048746]
["bitfinex","BTCUSD",1723363594142,0.000832,61348.0,61347.0,0.1585]
["bitfinex","BTCUSD",1723363594324,0.000832,61348.0,61347.0,0.1485]
["bitfinex","BTCUSD",1723363595843,0.00073778,61348.0,61347.0,0.1717599]
["bitfinex","BTCUSD",1723363595958,0.00373778,61348.0,61347.0,0.3347669]
["bitfinex","BTCUSD",1723363596162,0.000833,61351.0,61350.0,0.02]
["bitfinex","BTCUSD",1723363596422,0.000833,61351.0,61350.0,2.08617128]
["bitfinex","BTCUSD",1723363596821,0.000833,61351.0,61350.0,2.40216928]
["bitfinex","BTCUSD",1723363597245,0.04883033,61366.0,61358.0,0.1485]
["bitfinex","BTCUSD",1723363597447,0.04883033,61366.0,61365.0,0.23034646]
["bitfinex","BTCUSD",1723363597800,0.04879806,61366.0,61365.0,0.23034646]
["bitfinex","BTCUSD",1723363598218,0.162955,61367.0,61365.0,0.16204646]
["bitfinex","BTCUSD",1723363598421,0.04879806,61368.0,61367.0,0.1711]
["bitfinex","BTCUSD",1723363598620,0.000832,61371.0,61369.0,0.1511]
["bitfinex","BTCUSD",1723363598841,0.000832,61371.0,61370.0,0.1511]
["bitfinex","BTCUSD",1723363599372,0.489661,61371.0,61370.0,0.1611]
["bitfinex","BTCUSD",1723363599609,0.825547,61371.0,61370.0,0.1511]
["bitfinex","BTCUSD",1723363599803,0.815547,61371.0,61370.0,0.1511]
["bitfinex","BTCUSD",1723363600012,0.162956,61366.0,61365.0,0.0663]
["bitfinex","BTCUSD",1723363600208,0.162956,61366.0,61365.0,0.0763]
["bitfinex","BTCUSD",1723363600410,0.488869,61366.0,61365.0,0.0663]
["bitfinex","BTCUSD",1723363600550,0.162956,61366.0,61365.0,0.0663]
["bitfinex","BTCUSD",1723363600753,0.162956,61366.0,61365.0,0.0673]
["bitfinex","BTCUSD",1723363601328,0.170956,61366.0,61365.0,0.0673]
["bitfinex","BTCUSD",1723363601695,0.66968392,61366.0,61365.0,0.0683]
["bitfinex","BTCUSD",1723363605559,0.179956,61366.0,61365.0,0.0683]
["bitfinex","BTCUSD",1723363606180,0.51702768,61366.0,61365.0,0.0683]
["bitfinex","BTCUSD",1723363608084,0.19111468,61366.0,61365.0,0.0783]
["bitfinex","BTCUSD",1723363608261,0.017,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363612519,0.017832,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363612709,0.180788,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363613318,0.017832,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363614704,0.180788,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363614905,0.017832,61366.0,61365.0,0.1648]
["bitfinex","BTCUSD",1723363615233,0.506701,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1723363615551,0.832614,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1723363617298,0.506701,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1723363619649,0.506701,61366.0,61365.0,0.0855]
["bitfinex","BTCUSD",1723363620332,0.017832,61366.0,61365.0,0.1611]
["bitfinex","BTCUSD",1723363620530,0.180788,61366.0,61365.0,0.1611]
["bitfinex","BTCUSD",1723363622073,0.017832,61366.0,61365.0,0.1611]
["bitfinex","BTCUSD",1723363622500,0.017832,61366.0,61365.0,0.1605696]
["bitfinex","BTCUSD",1723363629928,0.017832,61366.0,61365.0,0.1705696]
["bitfinex","BTCUSD",1723363631005,0.017832,61366.0,61365.0,0.1605696]
["bitfinex","BTCUSD",1723363631207,0.180788,61366.0,61365.0,0.1605696]
["bitfinex","BTCUSD",1723363631424,0.017832,61366.0,61365.0,0.1605696]
["bitfinex","BTCUSD",1723363635568,0.017832,61366.0,61365.0,0.1705696]
["bitfinex","BTCUSD",1723363635925,0.017832,61366.0,61365.0,0.1605696]
["bitfinex","BTCUSD",1723363637273,0.017832,61366.0,61365.0,0.1614837]
["bitfinex","BTCUSD",1723363637735,0.086032,61366.0,61365.0,0.1614837]
["bitfinex","BTCUSD",1723363639234,0.13484337,61366.0,61365.0,0.1614837]
["bitfinex","BTCUSD",1723363639575,0.11784337,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363639856,0.081032,61366.0,61365.0,0.1610141]
["bitfinex","BTCUSD",1723363640309,0.12984337,61366.0,61365.0,0.1710141]
["bitfinex","BTCUSD",1723363640440,0.12084337,61366.0,61365.0,0.1700141]
["bitfinex","BTCUSD",1723363640636,0.12384337,61366.0,61365.0,0.1700141]
["bitfinex","BTCUSD",1723363640838,0.12384337,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363640839,0.075032,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363641237,0.12384337,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363641461,0.12391841,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363641653,0.075032,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363641856,0.1239184,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363642081,0.075032,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363642280,0.14824905,61366.0,61365.0,0.1600141]
["bitfinex","BTCUSD",1723363642852,0.075032,61366.0,61365.0,0.0765141]
["bitfinex","BTCUSD",1723363643055,0.14837405,61366.0,61365.0,0.0109141]
["bitfinex","BTCUSD",1723363643263,0.14837405,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363644404,0.14837405,61366.0,61365.0,0.17236056]
["bitfinex","BTCUSD",1723363645189,0.075032,61366.0,61365.0,0.17236056]
["bitfinex","BTCUSD",1723363646139,0.12392782,61366.0,61365.0,0.17236056]
["bitfinex","BTCUSD",1723363646455,0.075032,61366.0,61365.0,0.17236056]
["bitfinex","BTCUSD",1723363647191,0.14837677,61366.0,61365.0,0.17236056]
["bitfinex","BTCUSD",1723363647544,0.22667677,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363647742,0.25112503,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363648311,0.30011019,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363649388,0.20231716,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363651979,0.12401716,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363652506,0.12401716,61366.0,61365.0,0.23876056]
["bitfinex","BTCUSD",1723363652507,0.24629329,61366.0,61365.0,0.23876056]
["bitfinex","BTCUSD",1723363653694,0.12402676,61366.0,61365.0,0.23876056]
["bitfinex","BTCUSD",1723363654680,0.12402676,61366.0,61365.0,0.15916056]
["bitfinex","BTCUSD",1723363654880,0.12402676,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363655974,0.075032,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363656168,0.12389636,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363656555,0.12389829,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363656748,0.28685429,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363657958,0.237988,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363658160,0.28687073,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363658495,0.61278373,61366.0,61365.0,0.09276056]
["bitfinex","BTCUSD",1723363658917,2.15889312,61366.0,61365.0,0.0009141]
["bitfinex","BTCUSD",1723363659153,2.39302465,61366.0,61365.0,0.0009141]
["bitfinex","BTCUSD",1723363659536,2.41602465,61366.0,61365.0,0.0009141]
["bitfinex","BTCUSD",1723363659931,0.48898,61352.0,61351.0,0.0109152]
["bitfinex","BTCUSD",1723363661541,0.48998,61352.0,61351.0,0.0209152]
["bitfinex","BTCUSD",1723363661741,0.815967,61352.0,61351.0,0.0109152]
["bitfinex","BTCUSD",1723363661969,0.86394608,61352.0,61351.0,0.0109152]
["bitfinex","BTCUSD",1723363662770,0.86494608,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363663934,0.86479032,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363665149,0.816967,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363665972,0.91460649,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363666192,0.816967,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363666793,1.31676892,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363666971,2.43000669,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363667171,2.23738815,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363667397,1.7194085,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363667596,1.7294085,61352.0,61351.0,0.0189152]
["bitfinex","BTCUSD",1723363667851,1.7284085,61352.0,61351.0,0.0089152]
["bitfinex","BTCUSD",1723363668195,1.7284085,61352.0,61351.0,0.0099152]
["bitfinex","BTCUSD",1723363668196,1.7394085,61352.0,61351.0,0.0099152]
["bitfinex","BTCUSD",1723363668397,1.66612859,61352.0,61351.0,0.0019152]
["bitfinex","BTCUSD",1723363668633,1.71394403,61352.0,61351.0,0.0019152]
["bitfinex","BTCUSD",1723363668834,1.90255441,61352.0,61351.0,0.0019152]
["bitfinex","BTCUSD",1723363668998,2.54355441,61352.0,61351.0,0.0029152]
["bitfinex","BTCUSD",1723363669199,2.42153406,61352.0,61351.0,0.0029152]
["bitfinex","BTCUSD",1723363669398,2.41053406,61352.0,61351.0,0.0019152]
["bitfinex","BTCUSD",1723363669857,2.41253406,61352.0,61351.0,0.0019152]
["bitfinex","BTCUSD",1723363670069,2.44853406,61352.0,61351.0,0.0029152]
["bitfinex","BTCUSD",1723363670300,1.293849,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363670538,2.26461745,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363670995,2.28761745,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363671480,2.24886392,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363671656,2.24644241,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363672207,2.18274241,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363672413,2.15974241,61347.0,61346.0,0.09098746]
["bitfinex","BTCUSD",1723363672789,2.15974241,61347.0,61346.0,0.09298746]
["bitfinex","BTCUSD",1723363672790,2.18374241,61347.0,61346.0,0.09298746]
["bitfinex","BTCUSD",1723363672968,2.17374241,61347.0,61346.0,0.09298746]
["bitfinex","BTCUSD",1723363674155,2.40159211,61347.0,61346.0,0.09298746]
["bitfinex","BTCUSD",1723363674331,2.40159211,61347.0,61346.0,0.011141]
["bitfinex","BTCUSD",1723363674537,2.42459211,61347.0,61346.0,0.011141]
["bitfinex","BTCUSD",1723363674761,2.77165873,61347.0,61346.0,0.011141]
["bitfinex","BTCUSD",1723363674963,1.293884,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363675159,2.27869697,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363675375,2.49897109,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363675622,2.35309863,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363675767,2.30889591,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363675959,2.21219892,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723363676265,2.22219892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363676471,2.23219892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363677314,2.15309892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363679226,2.50104862,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363679432,2.32689892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363679602,2.33689892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363679990,2.32689892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363680575,2.33689892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363680770,2.3747354,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363681803,2.42404805,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363682150,2.42413095,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363682348,2.3066183,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363682639,2.3748183,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363682862,2.3848183,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363683014,2.2010183,61345.0,61344.0,0.078552]
["bitfinex","BTCUSD",1723363683555,2.16309892,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363683751,2.21011377,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363685832,2.24881271,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363686025,2.25881271,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363686880,2.40661271,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363687060,2.39637214,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363687386,2.40637214,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363687543,2.39637214,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363689008,2.41942189,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363689562,2.42942189,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363689908,2.37072295,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363690453,2.44377136,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363690648,2.60792106,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363690873,2.47627265,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363691087,2.31212295,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363691305,2.38517136,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363691678,2.31212295,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363692377,2.38517136,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363692548,2.2047223,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363692850,2.07987389,61345.0,61344.0,0.162352]
["bitfinex","BTCUSD",1723363693797,2.06987389,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363694005,2.36190714,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363694203,2.38632661,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363694422,2.22217691,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363695058,2.29077691,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363695464,2.2177285,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363695675,2.21792699,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363696073,2.30222903,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363696278,2.47637873,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363696575,2.46637873,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363696801,2.34222903,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363697005,2.27362903,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363697428,2.39537638,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363697639,2.40537638,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363697846,2.3952314,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363698304,2.39523149,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363698594,2.55938119,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363699409,2.43763384,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363701212,2.12608414,61345.0,61344.0,0.163052]
["bitfinex","BTCUSD",1723363701411,2.11013377,61345.0,61344.0,0.163052]
["bitfinex","BTCUSD",1723363701803,2.04193377,61345.0,61344.0,0.163052]
["bitfinex","BTCUSD",1723363702062,2.11013377,61345.0,61344.0,0.163052]
["bitfinex","BTCUSD",1723363702264,2.19436718,61345.0,61344.0,0.163052]
["bitfinex","BTCUSD",1723363702465,2.19436718,61345.0,61344.0,0.076852]
["bitfinex","BTCUSD",1723363703075,2.20436718,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363703503,2.36851688,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363703708,2.35851688,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363705062,2.22724862,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363705278,2.35881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363706226,2.36881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363706632,2.35881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363706814,2.36881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363707188,2.35881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363707411,2.36881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363707973,2.35881379,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363708198,2.12646409,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363708398,2.13646409,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363708578,2.20466409,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363708778,2.20466409,61345.0,61344.0,0.080152]
["bitfinex","BTCUSD",1723363709624,2.20431924,61345.0,61344.0,0.080152]
["bitfinex","BTCUSD",1723363710729,2.28152293,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363710939,2.20431924,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363711347,2.34831924,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723363711549,1.230905,61344.0,61343.0,0.0009152]
["bitfinex","BTCUSD",1723363711755,1.230905,61344.0,61342.0,0.009141]
["bitfinex","BTCUSD",1723363711756,0.499052,61343.0,61342.0,0.009141]
["bitfinex","BTCUSD",1723363711956,0.499052,61343.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363711957,0.33604,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363712202,1.40927524,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363712530,2.24737524,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363713267,2.24705996,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363713676,2.23705996,61342.0,61341.0,0.0009152]
["bitfinex","BTCUSD",1723363713854,1.219529,61332.0,61330.0,0.15084646]
["bitfinex","BTCUSD",1723363714040,1.52015235,61332.0,61330.0,0.15084646]
["bitfinex","BTCUSD",1723363714860,1.53015235,61332.0,61330.0,0.15084646]
["bitfinex","BTCUSD",1723363715063,2.14315235,61332.0,61330.0,0.15084646]
["bitfinex","BTCUSD",1723363715391,2.13715235,61332.0,61330.0,0.15084646]
["bitfinex","BTCUSD",1723363716050,2.11415235,61332.0,61331.0,0.084]
["bitfinex","BTCUSD",1723363716175,1.67985835,61332.0,61331.0,0.084]
["bitfinex","BTCUSD",1723363716375,1.74805835,61332.0,61331.0,0.084]
["bitfinex","BTCUSD",1723363716629,1.75205835,61332.0,61331.0,0.084]
["bitfinex","BTCUSD",1723363716831,1.74805835,61332.0,61331.0,0.084]
["bitfinex","BTCUSD",1723363717144,1.75705835,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723363717314,1.75705835,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363717315,1.76404956,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363717520,2.08886984,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363717697,2.09886984,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363717898,2.08886984,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363718084,1.75477584,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363718315,1.77277584,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363718514,2.09886984,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363718709,1.77277584,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363718991,1.69358463,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363719234,1.76178463,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363719386,1.75278463,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363719590,2.06987863,61332.0,61331.0,0.08194646]
["bitfinex","BTCUSD",1723363719782,1.75378463,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363720193,2.16111603,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363720388,2.17011603,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363720589,1.84402203,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363720834,1.83502203,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363721077,2.19111603,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363721483,2.18156015,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363721689,2.17156015,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363721938,2.17163341,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363722101,2.18163341,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363723253,2.13458132,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363723453,2.18154177,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363724279,2.24154177,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363724692,2.25154177,61332.0,61331.0,0.08286166]
["bitfinex","BTCUSD",1723363725061,2.25154177,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363725368,2.25153972,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363728414,2.33568942,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363728821,2.17153972,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363729424,2.17126782,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363729656,2.25525424,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363729858,2.17126782,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363729989,2.27822347,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363730207,2.19426782,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363730776,2.34364635,61332.0,61331.0,0.08279853]
["bitfinex","BTCUSD",1723363730981,2.34364635,61332.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363730982,1.21962,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363731112,2.17012142,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363732106,1.43512142,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363732310,2.15512142,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363733167,2.16012142,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363733512,2.11343492,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363733707,2.16001844,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363733909,2.15501844,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363734458,2.14801844,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363734657,2.15601844,61327.0,61326.0,1.3257]
["bitfinex","BTCUSD",1723363736318,2.05601844,61327.0,61326.0,0.0641]
["bitfinex","BTCUSD",1723363736740,1.98781844,61327.0,61326.0,0.0641]
["bitfinex","BTCUSD",1723363737236,2.05601844,61327.0,61326.0,0.0641]
["bitfinex","BTCUSD",1723363738646,2.05601844,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363739078,1.85203453,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363739493,1.72989844,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363739708,1.40377844,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363739917,1.23996352,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363740117,1.31324272,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363740375,0.06258352,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363740585,0.016,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363740790,0.0842,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363741027,0.0842,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363741249,0.016,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363741625,0.0842,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363741863,0.0842,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363742079,0.0762,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363742333,0.23926,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363742554,0.24726,61327.0,61326.0,0.1642]
["bitfinex","BTCUSD",1723363742721,0.57338,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363742895,0.23126,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363743099,0.28011158,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363743300,0.11705158,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363743743,0.12505158,61327.0,61326.0,0.1552]
["bitfinex","BTCUSD",1723363744142,0.11705519,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363744346,0.11805519,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363744928,0.28311519,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363745350,0.12005519,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363745551,0.0712,61327.0,61326.0,0.1542]
["bitfinex","BTCUSD",1723363746096,1.00421106,61327.0,61326.0,0.1442]
["bitfinex","BTCUSD",1723363746513,1.00421106,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363746514,1.90245358,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363746665,1.79474319,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363749285,2.24300118,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363749504,2.12086319,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363751043,2.12189995,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363752066,2.24938793,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363754258,2.22189995,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363754456,2.14189995,61327.0,61326.0,0.0009152]
["bitfinex","BTCUSD",1723363754659,2.14189995,61327.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363754660,1.141532,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363754945,1.48354692,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363755147,1.66601303,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363755275,2.35601303,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363755483,2.36600258,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363755712,2.21933712,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363755912,2.21933712,61321.0,61320.0,0.0015]
["bitfinex","BTCUSD",1723363756117,2.23033712,61321.0,61320.0,0.0015]
["bitfinex","BTCUSD",1723363756320,2.22033712,61321.0,61320.0,0.0015]
["bitfinex","BTCUSD",1723363756692,2.21933712,61321.0,61320.0,0.0005]
["bitfinex","BTCUSD",1723363756896,0.8155,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363757125,1.85330512,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363757319,2.18950512,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363757521,2.17950512,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363757868,2.18950512,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363758435,2.21250512,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363758845,2.22020908,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363759250,2.23420908,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363759628,2.21220908,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363760231,2.22620908,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363760428,2.24020908,61312.0,61309.0,0.009152]
["bitfinex","BTCUSD",1723363760795,2.23020908,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363760997,2.2409163,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363761183,2.2269163,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363761381,2.2369163,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363761602,2.2409163,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363761804,2.2369163,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363762009,2.401066,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723363762571,0.241321,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363762769,1.91562474,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363762936,2.219824,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363763155,2.242824,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363763354,2.167224,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363764143,2.082824,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363764565,2.20477486,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363764969,2.21877486,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363765403,2.096824,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363765546,2.20835705,61304.0,61303.0,0.009152]
["bitfinex","BTCUSD",1723363765755,2.20835705,61304.0,61303.0,0.160752]
["bitfinex","BTCUSD",1723363766192,1.72677905,61304.0,61303.0,0.160752]
["bitfinex","BTCUSD",1723363766601,1.18677905,61304.0,61303.0,0.160752]
["bitfinex","BTCUSD",1723363767297,0.618,61304.0,61303.0,0.180752]
["bitfinex","BTCUSD",1723363767510,0.028,61304.0,61303.0,0.180752]
["bitfinex","BTCUSD",1723363768273,0.0682,61306.0,61305.0,0.01]
["bitfinex","BTCUSD",1723363768476,0.0682,61306.0,61305.0,0.1616]
["bitfinex","BTCUSD",1723363769085,0.0682,61306.0,61305.0,0.1516]
["bitfinex","BTCUSD",1723363769476,0.0692,61306.0,61305.0,0.1516]
["bitfinex","BTCUSD",1723363769676,0.0692,61306.0,61305.0,0.1616]
["bitfinex","BTCUSD",1723363769885,0.002,61306.0,61305.0,0.1616]
["bitfinex","BTCUSD",1723363770718,0.002,61306.0,61305.0,0.82476992]
["bitfinex","BTCUSD",1723363771009,0.002,61306.0,61305.0,1.15100692]
["bitfinex","BTCUSD",1723363771826,0.001,61306.0,61305.0,1.15100692]
["bitfinex","BTCUSD",1723363772063,0.001,61306.0,61305.0,2.41352212]
["bitfinex","BTCUSD",1723363772248,0.001,61306.0,61305.0,2.08728512]
["bitfinex","BTCUSD",1723363772736,0.163079,61320.0,61319.0,0.1516]
["bitfinex","BTCUSD",1723363774473,0.489236,61320.0,61319.0,0.1516]
["bitfinex","BTCUSD",1723363775071,0.489236,61320.0,61319.0,0.1526]
["bitfinex","BTCUSD",1723363775441,0.512236,61320.0,61319.0,0.1526]
["bitfinex","BTCUSD",1723363776352,0.500236,61320.0,61319.0,0.1516]
["bitfinex","BTCUSD",1723363776553,0.174079,61320.0,61319.0,0.1516]
["bitfinex","BTCUSD",1723363776760,0.186079,61320.0,61319.0,0.1626]
["bitfinex","BTCUSD",1723363777046,0.186079,61320.0,61319.0,0.1526]
["bitfinex","BTCUSD",1723363777362,0.012,61320.0,61319.0,0.1526]
["bitfinex","BTCUSD",1723363777555,0.023,61320.0,61319.0,0.1526]
["bitfinex","BTCUSD",1723363777983,0.023,61320.0,61319.0,0.1726]
["bitfinex","BTCUSD",1723363778182,0.023,61320.0,61319.0,0.1716]
["bitfinex","BTCUSD",1723363778183,0.011,61320.0,61319.0,0.1716]
["bitfinex","BTCUSD",1723363778557,0.024,61320.0,61319.0,0.1726]
["bitfinex","BTCUSD",1723363778758,0.000832,61321.0,61319.0,0.10184646]
["bitfinex","BTCUSD",1723363778959,0.000832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363780716,0.004832,61321.0,61320.0,0.331878]
["bitfinex","BTCUSD",1723363780921,0.004832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363781552,0.004832,61321.0,61320.0,0.1588]
["bitfinex","BTCUSD",1723363781764,0.008832,61321.0,61320.0,0.1588]
["bitfinex","BTCUSD",1723363782166,0.008832,61321.0,61320.0,0.331878]
["bitfinex","BTCUSD",1723363782644,0.008832,61321.0,61320.0,0.321878]
["bitfinex","BTCUSD",1723363783259,0.004832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363783545,0.000832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363783870,0.004832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363784271,0.000832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363784633,0.005832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363784979,0.004832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363785537,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363785938,0.004832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363786116,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363786498,0.006832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363786934,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363787319,0.005832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363788203,0.002832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363788608,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363788862,0.002832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363789250,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363790806,0.001832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363791302,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363791924,0.003832,61321.0,61320.0,1.4204]
["bitfinex","BTCUSD",1723363792144,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363793800,0.003832,61321.0,61320.0,1.4204]
["bitfinex","BTCUSD",1723363794138,0.003832,61321.0,61320.0,1.4304]
["bitfinex","BTCUSD",1723363795813,0.003832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363795979,0.003832,61321.0,61320.0,0.1588]
["bitfinex","BTCUSD",1723363796174,0.003832,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363797842,0.072132,61321.0,61320.0,0.1688]
["bitfinex","BTCUSD",1723363798933,0.072132,61321.0,61320.0,0.0746]
["bitfinex","BTCUSD",1723363799534,0.072132,61321.0,61320.0,0.0846]
["bitfinex","BTCUSD",1723363799736,0.072132,61321.0,61320.0,0.0746]
["bitfinex","BTCUSD",1723363800265,0.072132,61321.0,61320.0,0.0646]
["bitfinex","BTCUSD",1723363800463,0.326157,61320.0,61317.0,0.01]
["bitfinex","BTCUSD",1723363800672,0.231386,61318.0,61316.0,0.01]
["bitfinex","BTCUSD",1723363800866,0.163087,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1723363801206,0.163087,61317.0,61315.0,0.02]
["bitfinex","BTCUSD",1723363801408,0.231385,61318.0,61317.0,0.01]
["bitfinex","BTCUSD",1723363801898,0.20739678,61318.0,61317.0,0.01]
["bitfinex","BTCUSD",1723363802110,0.163089,61316.0,61315.0,0.02]
["bitfinex","BTCUSD",1723363802457,0.163089,61316.0,61315.0,0.021]
["bitfinex","BTCUSD",1723363803058,0.163089,61316.0,61315.0,0.04183256]
["bitfinex","BTCUSD",1723363803289,0.163087,61317.0,61315.0,0.04183256]
["bitfinex","BTCUSD",1723363803461,0.163087,61317.0,61315.0,0.04383256]
["bitfinex","BTCUSD",1723363803660,0.48926,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1723363803906,0.163089,61316.0,61315.0,0.022]
["bitfinex","BTCUSD",1723363804134,0.163089,61316.0,61315.0,0.04283256]
["bitfinex","BTCUSD",1723363804535,0.163089,61316.0,61315.0,0.022]
["bitfinex","BTCUSD",1723363805277,0.326179,61316.0,61312.0,0.02]
["bitfinex","BTCUSD",1723363805600,0.163091,61316.0,61314.0,0.01]
["bitfinex","BTCUSD",1723363805805,0.163092,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1723363807247,0.326174,61317.0,61314.0,0.01]
["bitfinex","BTCUSD",1723363807450,0.163089,61316.0,61314.0,0.01]
["bitfinex","BTCUSD",1723363808417,0.163089,61316.0,61314.0,0.013]
["bitfinex","BTCUSD",1723363808745,0.163089,61316.0,61314.0,0.01]
["bitfinex","BTCUSD",1723363809158,0.163089,61316.0,61314.0,0.012]
["bitfinex","BTCUSD",1723363811192,1.06607492,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1723363811449,0.83376933,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1723363811653,0.85812883,61315.0,61314.0,0.002]
["bitfinex","BTCUSD",1723363811872,0.07307379,61315.0,61314.0,0.175]
["bitfinex","BTCUSD",1723363812042,0.21192638,61315.0,61314.0,0.175]
["bitfinex","BTCUSD",1723363812242,0.163092,61315.0,61314.0,0.175]
["bitfinex","BTCUSD",1723363812446,0.163092,61315.0,61314.0,0.173]
["bitfinex","BTCUSD",1723363812648,0.21192638,61315.0,61314.0,0.173]
["bitfinex","BTCUSD",1723363812812,0.22392638,61315.0,61314.0,0.164]
["bitfinex","BTCUSD",1723363813011,0.21194612,61315.0,61314.0,0.163]
["bitfinex","BTCUSD",1723363813438,0.22494612,61315.0,61314.0,0.164]
["bitfinex","BTCUSD",1723363813676,0.22494612,61315.0,61314.0,0.174]
["bitfinex","BTCUSD",1723363814493,0.176092,61315.0,61314.0,0.174]
["bitfinex","BTCUSD",1723363814692,0.189092,61315.0,61314.0,0.164]
["bitfinex","BTCUSD",1723363814922,0.23795229,61315.0,61314.0,0.174]
["bitfinex","BTCUSD",1723363815036,0.22495229,61315.0,61314.0,0.163]
["bitfinex","BTCUSD",1723363815234,0.176092,61315.0,61314.0,0.163]
["bitfinex","BTCUSD",1723363815436,0.188092,61315.0,61314.0,0.164]
["bitfinex","BTCUSD",1723363815845,0.26137318,61315.0,61314.0,0.163]
["bitfinex","BTCUSD",1723363816016,0.08317416,61315.0,61311.0,0.16124646]
["bitfinex","BTCUSD",1723363816221,0.21196206,61313.0,61312.0,0.01]
["bitfinex","BTCUSD",1723363816450,0.163098,61313.0,61312.0,0.01]
["bitfinex","BTCUSD",1723363816672,0.23639449,61313.0,61312.0,0.01]
["bitfinex","BTCUSD",1723363817080,0.56258949,61313.0,61312.0,0.01]
["bitfinex","BTCUSD",1723363817485,0.489293,61313.0,61312.0,0.01]
["bitfinex","BTCUSD",1723363818241,0.489307,61311.0,61310.0,0.01]
["bitfinex","BTCUSD",1723363818445,0.163102,61311.0,61310.0,0.01]
["bitfinex","BTCUSD",1723363818766,0.489307,61311.0,61310.0,0.01]
["bitfinex","BTCUSD",1723363819186,0.489316,61310.0,61309.0,0.0009152]
["bitfinex","BTCUSD",1723363819550,0.489316,61310.0,61309.0,0.0109152]
["bitfinex","BTCUSD",1723363819758,0.163105,61310.0,61309.0,0.0009152]
["bitfinex","BTCUSD",1723363820158,0.163105,61310.0,61309.0,0.0109152]
["bitfinex","BTCUSD",1723363820362,0.489316,61310.0,61309.0,0.0109152]
["bitfinex","BTCUSD",1723363820623,0.489316,61310.0,61309.0,0.0009152]
["bitfinex","BTCUSD",1723363820783,0.489316,61310.0,61309.0,0.0109152]
["bitfinex","BTCUSD",1723363820981,0.489316,61310.0,61309.0,0.0009152]
["bitfinex","BTCUSD",1723363821193,0.489316,61310.0,61309.0,0.0109152]
["bitfinex","BTCUSD",1723363821398,0.495316,61310.0,61309.0,0.0119152]
["bitfinex","BTCUSD",1723363821595,0.495316,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363821801,0.501316,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363822266,0.501316,61310.0,61309.0,0.0119152]
["bitfinex","BTCUSD",1723363822582,0.51217015,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363823812,0.58047015,61310.0,61309.0,0.0119152]
["bitfinex","BTCUSD",1723363824156,0.58047015,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363824300,0.83088507,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363825341,1.15709607,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363825791,1.26753544,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363826172,1.34083193,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363826509,2.00083193,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363826715,1.88179607,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363826911,1.92754523,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363827355,2.00079008,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363827756,1.92754523,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363828314,2.00078981,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363828514,1.92754523,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363830526,1.84754523,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363831185,1.84741714,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363831375,1.92066444,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363831576,1.84741714,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363831777,1.78271714,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363834306,1.78274162,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363834506,1.81274162,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363835679,1.81357362,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363835884,1.91124283,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363836326,1.81357362,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363836529,1.91126236,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363838074,1.91127547,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363838566,2.06358673,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363839580,2.18569765,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363839737,2.38288503,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363839945,2.70909603,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363840150,2.57694743,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363840389,2.41279773,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363841609,2.36713907,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363841865,2.41294474,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363842070,2.36713907,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363842275,2.41294475,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363842478,2.05294331,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363843490,2.00713907,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363843705,2.0529482,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363845492,2.05285561,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363846534,2.13285561,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363848231,1.62874461,61310.0,61309.0,0.0019152]
["bitfinex","BTCUSD",1723363848346,1.69704461,61310.0,61309.0,0.08376166]
["bitfinex","BTCUSD",1723363850103,1.65132807,61310.0,61309.0,0.08376166]
["bitfinex","BTCUSD",1723363850509,1.70132807,61310.0,61309.0,0.08376166]
["bitfinex","BTCUSD",1723363850663,1.70132807,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363851352,1.74706369,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363854425,1.61706369,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363855616,1.38494877,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363855823,1.12703777,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363856253,1.12698839,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363856694,1.12700123,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363857798,1.08130215,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363858019,1.61701423,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363858642,1.72701423,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363859847,1.72709062,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363860270,1.87384866,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363862295,1.82808611,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363862508,1.81399824,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363862728,1.81399769,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363865781,1.8140971,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363865943,1.66723965,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363866178,1.62132807,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363866380,1.66726185,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363866596,1.65726185,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363866839,1.6572769,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363870496,1.6372769,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363873408,1.9734879,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363873578,1.9634879,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363874494,2.0434879,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363875043,1.7172769,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363876756,1.7172769,61310.0,61309.0,0.0857152]
["bitfinex","BTCUSD",1723363876959,1.64950339,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363877323,1.71780339,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363877528,1.68132807,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363877672,1.87475348,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363879106,1.54854248,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363879688,1.40155607,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363879891,1.54854248,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363880292,1.40155607,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363880489,0.68012515,61310.0,61309.0,0.1701152]
["bitfinex","BTCUSD",1723363880696,0.25025007,61310.0,61309.0,0.1701152]
["bitfinex","BTCUSD",1723363880896,0.1790922,61310.0,61309.0,0.1701152]
["bitfinex","BTCUSD",1723363881214,0.41334789,61310.0,61309.0,0.1701152]
["bitfinex","BTCUSD",1723363881420,0.61710048,61310.0,61309.0,0.1601152]
["bitfinex","BTCUSD",1723363882568,0.61710048,61310.0,61309.0,0.1501152]
["bitfinex","BTCUSD",1723363882761,0.61710048,61310.0,61309.0,0.1601152]
["bitfinex","BTCUSD",1723363883154,0.61778386,61310.0,61309.0,0.1601152]
["bitfinex","BTCUSD",1723363884098,0.570448,61310.0,61309.0,0.1601152]
["bitfinex","BTCUSD",1723363884255,0.61775657,61310.0,61309.0,0.1601152]
["bitfinex","BTCUSD",1723363884869,0.61775657,61310.0,61309.0,0.0117152]
["bitfinex","BTCUSD",1723363885069,0.61775657,61310.0,61309.0,0.0757152]
["bitfinex","BTCUSD",1723363886583,0.61775657,61310.0,61309.0,0.0117152]
["bitfinex","BTCUSD",1723363886787,0.76474298,61310.0,61309.0,0.0117152]
["bitfinex","BTCUSD",1723363887370,1.2547689,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363887573,1.03948249,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363887798,0.88115953,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363887998,1.25442072,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363888363,1.1861201,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363888569,1.2544201,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363888829,1.9344201,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363889769,1.78752349,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363891392,1.74047392,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363891596,1.78705792,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363892191,1.46084692,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363892434,1.78705792,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363892592,1.10705792,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363892791,1.68705792,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363892993,1.61875792,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363895209,1.57217392,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363895414,1.61858832,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363896774,1.63858832,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363899518,1.63877437,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363899942,1.63881336,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363900560,1.31260236,61310.0,61309.0,0.15146166]
["bitfinex","BTCUSD",1723363900718,1.30260236,61310.0,61309.0,0.15146166]
["bitfinex","BTCUSD",1723363900919,1.30260236,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363901117,1.62881336,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363901798,1.30260236,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363902875,1.25596292,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363903078,1.30242499,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363903462,1.62863599,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363904830,1.56863599,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363905429,1.24242499,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363905966,1.56863599,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363906461,1.34287427,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363906664,1.38936174,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363906818,1.71557274,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363908419,1.56866139,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363908633,1.03866139,61310.0,61309.0,0.22946166]
["bitfinex","BTCUSD",1723363908945,1.53866139,61310.0,61309.0,0.15146166]
["bitfinex","BTCUSD",1723363909260,1.53866139,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363910112,1.53875831,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363910492,1.49217392,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363910691,1.53875813,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363911754,1.49217392,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363911934,1.53874273,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363912643,1.68874273,61310.0,61309.0,0.08356166]
["bitfinex","BTCUSD",1723363913587,1.19873661,61310.0,61309.0,0.24506166]
["bitfinex","BTCUSD",1723363913814,1.19873638,61310.0,61309.0,0.24506166]
["bitfinex","BTCUSD",1723363914775,1.19874189,61310.0,61309.0,0.24506166]
["bitfinex","BTCUSD",1723363916716,1.12874189,61310.0,61309.0,0.24506166]
["bitfinex","BTCUSD",1723363916873,1.12874189,61310.0,61309.0,0.09356166]
["bitfinex","BTCUSD",1723363917971,1.12874189,61310.0,61309.0,0.17976166]
["bitfinex","BTCUSD",1723363918328,1.45495289,61310.0,61309.0,0.16976166]
["bitfinex","BTCUSD",1723363918530,1.61876781,61310.0,61309.0,0.1532152]
["bitfinex","BTCUSD",1723363918731,1.61876781,61310.0,61309.0,0.0670152]
["bitfinex","BTCUSD",1723363918953,1.61876781,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363920617,0.99217392,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363920836,1.62946331,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363922003,1.71436331,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363924051,1.62946331,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363924259,1.46564839,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363924668,1.43564839,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363926928,1.43577344,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363928685,0.87577344,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363928823,1.45577344,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363930915,1.408359,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363931119,1.45573025,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363932260,1.408359,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363932458,1.4557952,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363932769,1.4657952,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363934160,1.46586085,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363936735,1.48586085,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363937457,1.438359,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363937651,1.48624231,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363940602,0.87624231,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363940806,1.43624231,61310.0,61309.0,0.1555152]
["bitfinex","BTCUSD",1723363942647,1.43624231,61310.0,61309.0,0.0768152]
["bitfinex","BTCUSD",1723363944393,1.60005723,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363944777,1.65028334,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363948643,1.61028334,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363951901,1.56217392,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363952105,1.61029348,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363952514,1.56217392,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363952652,1.62028378,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363953737,1.62050158,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363955638,1.62019845,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363956745,1.67019845,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363959283,1.67067687,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363959688,1.68067687,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363960802,1.66067687,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363962907,1.96742657,61310.0,61309.0,0.0017152]
["bitfinex","BTCUSD",1723363963132,0.01,61304.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363963377,0.173126,61302.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363963576,0.815765,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363963927,1.38426795,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363964855,1.335765,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363965053,1.38718368,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363966576,1.53393571,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363966797,1.48551703,61292.0,61291.0,0.0101]
["bitfinex","BTCUSD",1723363967141,2.03402629,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363967424,2.04142396,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363967808,2.051995,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363968393,2.062995,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363968749,2.076995,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363968917,1.9128453,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363969685,1.5865393,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363969891,1.5725393,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363970343,1.7086845,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363970543,1.70908924,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363970944,1.58694404,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363971499,1.70908951,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723363972561,1.09682312,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363972761,1.14571234,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363973523,1.04803004,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363973661,0.72172404,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363973881,0.71172404,61292.0,61291.0,0.1682]
["bitfinex","BTCUSD",1723363974273,0.78496712,61292.0,61291.0,0.1682]
["bitfinex","BTCUSD",1723363974719,1.11127312,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363974918,0.78496712,61292.0,61291.0,0.1682]
["bitfinex","BTCUSD",1723363975134,0.77439608,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363975293,0.77439608,61292.0,61291.0,0.1682]
["bitfinex","BTCUSD",1723363975473,0.77439608,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363975669,1.10070208,61292.0,61291.0,0.1582]
["bitfinex","BTCUSD",1723363976980,1.10070208,61292.0,61291.0,0.1591152]
["bitfinex","BTCUSD",1723363977183,1.10070208,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363977426,0.77439608,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363977833,0.84439608,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363978038,1.17070208,61292.0,61291.0,1.4307152]
["bitfinex","BTCUSD",1723363978241,1.17070208,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363978442,1.097459,61292.0,61291.0,1.4307152]
["bitfinex","BTCUSD",1723363978659,1.097459,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363979216,1.17068062,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363979647,1.49698662,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363980651,1.423765,61292.0,61291.0,1.4207152]
["bitfinex","BTCUSD",1723363981081,1.70923949,61292.0,61291.0,1.2626152]
["bitfinex","BTCUSD",1723363981486,1.7336467,61292.0,61291.0,1.2626152]
["bitfinex","BTCUSD",1723363981893,1.55601787,61292.0,61291.0,1.2626152]
["bitfinex","BTCUSD",1723363983275,1.55601787,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363983470,1.55592992,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363983859,1.60473291,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363984175,1.6291344,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363984975,1.55592992,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363985817,1.89223592,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363987005,1.89271089,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363988383,1.56640489,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363988574,1.56630049,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363989760,1.05630049,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363989969,1.64630049,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363990826,1.70810049,61292.0,61291.0,0.0010152]
["bitfinex","BTCUSD",1723363991024,1.64630049,61292.0,61291.0,0.1412152]
["bitfinex","BTCUSD",1723363991283,1.48248557,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723363991582,1.48248557,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363993623,1.53128646,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363993822,1.47128646,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363994572,1.47164521,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363996074,1.47166075,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363997415,1.42284432,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363997825,1.41284432,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363998023,1.363765,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363998324,1.48583909,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363998480,1.43698965,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363998683,1.48583925,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363999300,1.4126146,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363999503,1.51024747,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723363999882,1.4126146,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364000427,1.51024747,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364000634,1.51031481,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364000850,1.4126146,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364001451,1.51031481,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364001853,1.57031481,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364002256,1.4726146,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364002680,1.47302068,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364002881,1.59514594,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364003801,1.59522285,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364003971,1.47302068,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364004505,1.47302068,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364004910,1.59525591,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364005497,1.47302068,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364005671,1.47377902,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364005889,1.49377902,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364007655,1.16747302,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364009012,0.98814053,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364009225,0.98717891,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364009404,0.8402054,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364009606,0.8402054,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364009771,0.7702054,61292.0,61291.0,0.1512152]
["bitfinex","BTCUSD",1723364010194,0.7702054,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364010195,0.0770524,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364010720,0.12596217,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364011274,0.028,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364011445,0.10145159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364011639,0.07345159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364011880,0.08345159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364012085,0.09145159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364012255,0.08145159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364012453,0.07345159,61292.0,61291.0,0.1612152]
["bitfinex","BTCUSD",1723364012641,0.07345159,61292.0,61291.0,0.48818612]
["bitfinex","BTCUSD",1723364012642,0.006,61292.0,61291.0,0.48818612]
["bitfinex","BTCUSD",1723364012836,0.006,61292.0,61291.0,0.81449812]
["bitfinex","BTCUSD",1723364012837,0.01,61292.0,61291.0,0.81449812]
["bitfinex","BTCUSD",1723364013511,0.006,61292.0,61291.0,0.81449812]
["bitfinex","BTCUSD",1723364014581,0.04896632,61298.0,61294.0,0.143]
["bitfinex","BTCUSD",1723364014771,0.04896632,61298.0,61297.0,0.23484646]
["bitfinex","BTCUSD",1723364014974,0.04896632,61298.0,61297.0,0.22484646]
["bitfinex","BTCUSD",1723364015509,0.04896632,61299.0,61298.0,0.143]
["bitfinex","BTCUSD",1723364015715,0.04896632,61299.0,61298.0,0.153]
["bitfinex","BTCUSD",1723364016797,0.05696632,61299.0,61298.0,0.153]
["bitfinex","BTCUSD",1723364017422,0.008,61299.0,61298.0,0.163]
["bitfinex","BTCUSD",1723364017624,0.008,61299.0,61298.0,0.153]
["bitfinex","BTCUSD",1723364018761,0.018,61299.0,61298.0,0.153]
["bitfinex","BTCUSD",1723364018963,0.018,61299.0,61298.0,1.4146]
["bitfinex","BTCUSD",1723364021754,0.018,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364021958,0.06688113,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364022585,0.05888113,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364022789,0.22201513,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364023054,0.22001513,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364023375,0.23001513,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364023983,0.22999753,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364024412,0.771134,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364025204,0.81999607,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364026056,0.771134,61299.0,61298.0,1.2716]
["bitfinex","BTCUSD",1723364026241,0.771134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364026644,0.761134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364026982,0.771134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364027563,0.763134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364027946,0.771134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364028632,0.81999541,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364029041,0.771134,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364029279,0.608,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364029602,0.65686179,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364029751,0.81999579,61299.0,61298.0,1.2816]
["bitfinex","BTCUSD",1723364030677,0.81999579,61299.0,61298.0,0.02]
["bitfinex","BTCUSD",1723364031725,0.65686179,61299.0,61298.0,0.16244646]
["bitfinex","BTCUSD",1723364031915,0.018,61299.0,61298.0,0.23954646]
["bitfinex","BTCUSD",1723364032346,0.018,61299.0,61298.0,0.22954646]
["bitfinex","BTCUSD",1723364032766,0.018,61299.0,61298.0,0.23954646]
["bitfinex","BTCUSD",1723364032971,0.018,61299.0,61298.0,0.22954646]
["bitfinex","BTCUSD",1723364034353,0.018,61299.0,61298.0,0.23954646]
["bitfinex","BTCUSD",1723364036611,0.018,61299.0,61298.0,0.24046166]
["bitfinex","BTCUSD",1723364036788,0.018,61299.0,61298.0,1.49206166]
["bitfinex","BTCUSD",1723364037254,0.018,61299.0,61298.0,1.50206166]
["bitfinex","BTCUSD",1723364037461,0.018,61299.0,61298.0,1.49206166]
["bitfinex","BTCUSD",1723364037672,0.018,61299.0,61298.0,1.50206166]
["bitfinex","BTCUSD",1723364037896,0.018,61299.0,61298.0,1.49206166]
["bitfinex","BTCUSD",1723364039051,0.018,61299.0,61298.0,1.50206166]
["bitfinex","BTCUSD",1723364040862,0.018,61299.0,61298.0,1.36436166]
["bitfinex","BTCUSD",1723364041018,0.181134,61299.0,61298.0,1.36436166]
["bitfinex","BTCUSD",1723364041217,0.22999871,61299.0,61298.0,1.36436166]
["bitfinex","BTCUSD",1723364042326,0.018,61299.0,61298.0,1.36436166]
["bitfinex","BTCUSD",1723364042522,0.181134,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364042892,0.23079364,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364043067,0.2796672,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364043211,0.06765964,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364043564,0.11653603,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364043796,0.06687639,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364043977,0.06758597,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364044553,0.11646573,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364045423,0.23071997,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364046398,0.06755511,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364046916,0.06755495,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364047326,0.14088776,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364047877,0.06755495,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364048280,0.14088776,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364049203,0.06719676,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364049400,0.14052957,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364050015,0.09133281,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364050241,0.1405129,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364050579,0.06690401,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364051099,0.018,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364051964,0.018,61299.0,61298.0,1.50306166]
["bitfinex","BTCUSD",1723364052144,0.018,61299.0,61298.0,1.49306166]
["bitfinex","BTCUSD",1723364052759,0.018,61299.0,61298.0,2.48256158]
["bitfinex","BTCUSD",1723364052973,0.018,61299.0,61298.0,2.47256158]
["bitfinex","BTCUSD",1723364053333,0.018,61299.0,61298.0,2.61805836]
["bitfinex","BTCUSD",1723364053725,0.01,61299.0,61298.0,2.62805836]
["bitfinex","BTCUSD",1723364053863,0.01,61299.0,61298.0,2.61805836]
["bitfinex","BTCUSD",1723364054071,0.018,61299.0,61298.0,2.61805318]
["bitfinex","BTCUSD",1723364054937,0.008,61299.0,61298.0,2.61805318]
["bitfinex","BTCUSD",1723364055323,0.000832,61303.0,61302.0,0.489379]
["bitfinex","BTCUSD",1723364055633,0.000832,61303.0,61302.0,0.80719392]
["bitfinex","BTCUSD",1723364055840,0.000832,61303.0,61302.0,1.13344692]
["bitfinex","BTCUSD",1723364056448,0.000832,61303.0,61302.0,1.12344692]
["bitfinex","BTCUSD",1723364056656,0.000832,61303.0,61302.0,0.327126]
["bitfinex","BTCUSD",1723364056800,0.000832,61303.0,61302.0,0.317126]
["bitfinex","BTCUSD",1723364057476,0.000832,61303.0,61302.0,1.578726]
["bitfinex","BTCUSD",1723364057679,0.000832,61303.0,61302.0,1.4176]
["bitfinex","BTCUSD",1723364057830,0.000832,61303.0,61302.0,1.4276]
["bitfinex","BTCUSD",1723364058031,0.000832,61303.0,61302.0,1.4176]
["bitfinex","BTCUSD",1723364058758,0.001832,61303.0,61302.0,1.4176]
["bitfinex","BTCUSD",1723364059785,0.001832,61303.0,61302.0,1.4156]
["bitfinex","BTCUSD",1723364060145,0.001832,61303.0,61302.0,1.4166]
["bitfinex","BTCUSD",1723364060829,0.001832,61303.0,61302.0,1.4175152]
["bitfinex","BTCUSD",1723364061179,0.001832,61303.0,61302.0,1.4275152]
["bitfinex","BTCUSD",1723364061407,0.001832,61303.0,61302.0,1.4265152]
["bitfinex","BTCUSD",1723364062130,0.000832,61303.0,61302.0,1.4265152]
["bitfinex","BTCUSD",1723364062363,0.000832,61303.0,61302.0,1.4275152]
["bitfinex","BTCUSD",1723364062563,0.001832,61303.0,61302.0,1.4275152]
["bitfinex","BTCUSD",1723364063504,0.001832,61303.0,61302.0,1.4265152]
["bitfinex","BTCUSD",1723364063706,0.001832,61303.0,61302.0,1.4275152]
["bitfinex","BTCUSD",1723364063902,0.001832,61303.0,61302.0,1.4175152]
["bitfinex","BTCUSD",1723364064352,0.001832,61303.0,61302.0,1.4165152]
["bitfinex","BTCUSD",1723364064572,0.001832,61303.0,61302.0,1.4265152]
["bitfinex","BTCUSD",1723364064768,0.001832,61303.0,61302.0,1.4275152]
["bitfinex","BTCUSD",1723364067118,0.001832,61303.0,61302.0,1.4265152]
["bitfinex","BTCUSD",1723364067244,0.001832,61303.0,61302.0,2.07970912]
["bitfinex","BTCUSD",1723364067445,0.000832,61310.0,61302.0,2.07970912]
["bitfinex","BTCUSD",1723364067446,0.000832,61310.0,61309.0,0.652224]
["bitfinex","BTCUSD",1723364067642,0.000832,61310.0,61309.0,2.6193573]
["bitfinex","BTCUSD",1723364067841,0.000832,61310.0,61309.0,2.9455733]
["bitfinex","BTCUSD",1723364068499,0.000832,61310.0,61309.0,2.81008538]
["bitfinex","BTCUSD",1723364068696,0.000832,61310.0,61309.0,2.93554384]
["bitfinex","BTCUSD",1723364068870,0.000832,61310.0,61309.0,2.94554384]
["bitfinex","BTCUSD",1723364069168,0.000832,61310.0,61309.0,2.94654384]
["bitfinex","BTCUSD",1723364069797,0.001832,61310.0,61309.0,2.94654384]
["bitfinex","BTCUSD",1723364070081,0.000832,61310.0,61309.0,2.94654384]
["bitfinex","BTCUSD",1723364070376,0.000832,61310.0,61309.0,2.94554384]
["bitfinex","BTCUSD",1723364070377,0.001832,61310.0,61309.0,2.94554384]
["bitfinex","BTCUSD",1723364070606,0.002832,61310.0,61309.0,2.81308538]
["bitfinex","BTCUSD",1723364070815,0.002832,61310.0,61309.0,2.93853621]
["bitfinex","BTCUSD",1723364071216,0.002832,61310.0,61309.0,2.81308538]
["bitfinex","BTCUSD",1723364071418,0.001832,61310.0,61309.0,2.94553642]
["bitfinex","BTCUSD",1723364071794,0.001832,61310.0,61309.0,2.93953642]
["bitfinex","BTCUSD",1723364071999,0.002832,61310.0,61309.0,2.95053642]
["bitfinex","BTCUSD",1723364072500,0.001832,61310.0,61309.0,2.94953642]
["bitfinex","BTCUSD",1723364072700,0.002832,61310.0,61309.0,2.95053642]
["bitfinex","BTCUSD",1723364073246,0.000832,61331.0,61314.0,0.193094]
["bitfinex","BTCUSD",1723364073466,0.000832,61331.0,61314.0,0.82925853]
["bitfinex","BTCUSD",1723364073666,0.000832,61331.0,61314.0,1.48163653]
["bitfinex","BTCUSD",1723364074269,0.000832,61331.0,61314.0,1.47837592]
["bitfinex","BTCUSD",1723364074470,0.001832,61315.0,61314.0,1.48137592]
["bitfinex","BTCUSD",1723364075685,0.002832,61315.0,61314.0,1.48237592]
["bitfinex","BTCUSD",1723364078503,0.000832,61331.0,61330.0,0.02]
["bitfinex","BTCUSD",1723364078653,0.000832,61331.0,61330.0,1.263272]
["bitfinex","BTCUSD",1723364078850,0.000832,61331.0,61330.0,1.273272]
["bitfinex","BTCUSD",1723364079056,0.000832,61331.0,61330.0,1.263272]
["bitfinex","BTCUSD",1723364079669,0.014832,61331.0,61330.0,1.263272]
["bitfinex","BTCUSD",1723364079870,0.026832,61331.0,61330.0,1.263272]
["bitfinex","BTCUSD",1723364083327,0.026832,61331.0,61330.0,0.095]
["bitfinex","BTCUSD",1723364083566,0.026832,61331.0,61330.0,0.1581]
["bitfinex","BTCUSD",1723364083743,0.014832,61331.0,61330.0,0.1581]
["bitfinex","BTCUSD",1723364084056,0.010832,61331.0,61330.0,0.16236062]
["bitfinex","BTCUSD",1723364084272,0.010832,61331.0,61330.0,0.15236062]
["bitfinex","BTCUSD",1723364084405,0.023832,61331.0,61330.0,0.1591]
["bitfinex","BTCUSD",1723364084619,0.010832,61331.0,61330.0,0.1591]
["bitfinex","BTCUSD",1723364085173,0.018832,61331.0,61330.0,0.1591]
["bitfinex","BTCUSD",1723364085415,0.010832,61331.0,61330.0,0.1591]
["bitfinex","BTCUSD",1723364085589,0.007832,61331.0,61330.0,0.1481]
["bitfinex","BTCUSD",1723364085806,0.007832,61331.0,61330.0,0.16136059]
["bitfinex","BTCUSD",1723364085959,0.013832,61331.0,61330.0,0.16236059]
["bitfinex","BTCUSD",1723364086167,0.013832,61331.0,61330.0,0.1591]
["bitfinex","BTCUSD",1723364086466,0.007832,61331.0,61330.0,0.0831]
["bitfinex","BTCUSD",1723364086810,0.012832,61331.0,61330.0,0.0741]
["bitfinex","BTCUSD",1723364087018,0.012832,61331.0,61330.0,0.0841]
["bitfinex","BTCUSD",1723364088203,0.012832,61331.0,61330.0,0.0741]
["bitfinex","BTCUSD",1723364088558,0.012832,61331.0,61330.0,0.011]
["bitfinex","BTCUSD",1723364090740,0.012832,61331.0,61330.0,0.021]
["bitfinex","BTCUSD",1723364093183,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364093622,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364098065,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364099658,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364099873,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364100655,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364101679,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364102085,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364102289,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364102463,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364103263,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364104521,0.012832,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364104707,0.012832,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364106641,0.012882,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364108185,0.012882,61331.0,61330.0,1.264272]
["bitfinex","BTCUSD",1723364110399,0.012882,61331.0,61330.0,1.274272]
["bitfinex","BTCUSD",1723364110607,0.012882,61331.0,61330.0,1.583524]
["bitfinex","BTCUSD",1723364111669,0.012882,61331.0,61330.0,1.909628]
["bitfinex","BTCUSD",1723364111838,0.012882,61331.0,61330.0,2.07344292]
["bitfinex","BTCUSD",1723364112324,0.012882,61331.0,61330.0,2.39954692]
["bitfinex","BTCUSD",1723364112739,0.012882,61331.0,61330.0,2.38954692]
["bitfinex","BTCUSD",1723364113246,0.012882,61331.0,61330.0,2.06344292]
["bitfinex","BTCUSD",1723364113450,0.005882,61331.0,61330.0,2.06344292]
["bitfinex","BTCUSD",1723364113645,0.005882,61331.0,61330.0,2.39954692]
["bitfinex","BTCUSD",1723364113820,0.006882,61331.0,61330.0,2.39954692]
["bitfinex","BTCUSD",1723364114020,0.005882,61331.0,61330.0,2.39954692]
["bitfinex","BTCUSD",1723364114325,0.005882,61331.0,61330.0,2.39054692]
["bitfinex","BTCUSD",1723364114326,0.000882,61331.0,61330.0,2.39054692]
["bitfinex","BTCUSD",1723364114513,0.000882,61331.0,61330.0,2.39154692]
["bitfinex","BTCUSD",1723364114914,0.000882,61331.0,61330.0,2.39054692]
["bitfinex","BTCUSD",1723364115111,0.000882,61331.0,61330.0,2.40054692]
["bitfinex","BTCUSD",1723364115311,0.000882,61331.0,61330.0,2.39454692]
["bitfinex","BTCUSD",1723364117457,0.000832,61332.0,61331.0,2.569936]
["bitfinex","BTCUSD",1723364117663,0.000832,61332.0,61331.0,2.8691808]
["bitfinex","BTCUSD",1723364117866,0.000832,61332.0,61331.0,2.72375092]
["bitfinex","BTCUSD",1723364118064,0.000832,61332.0,61331.0,2.8591723]
["bitfinex","BTCUSD",1723364118271,0.000832,61332.0,61331.0,2.8691723]
["bitfinex","BTCUSD",1723364118623,0.000832,61332.0,61331.0,2.8711723]
["bitfinex","BTCUSD",1723364118862,0.000832,61332.0,61331.0,2.5250733]
["bitfinex","BTCUSD",1723364119028,0.000832,61332.0,61331.0,2.5230733]
["bitfinex","BTCUSD",1723364120891,0.000832,61332.0,61331.0,2.5270733]
["bitfinex","BTCUSD",1723364121525,0.000832,61332.0,61331.0,2.5270745]
["bitfinex","BTCUSD",1723364122737,0.000882,61332.0,61331.0,2.5379886]
["bitfinex","BTCUSD",1723364122959,0.04885966,61340.0,61339.0,0.01]
["bitfinex","BTCUSD",1723364123339,0.04885966,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723364124543,0.05785966,61341.0,61340.0,0.01]
["bitfinex","BTCUSD",1723364124925,0.06489701,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364125750,0.06489701,61341.0,61340.0,0.001]
["bitfinex","BTCUSD",1723364126092,0.06489701,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364126473,0.14549701,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364127175,0.259623,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364127374,0.259673,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364127570,5.43040066,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364128569,5.4302539,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364129204,5.30801137,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364131881,5.30801137,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364132437,5.63405737,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364133708,5.585719,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364133842,5.63404024,61341.0,61340.0,0.021]
["bitfinex","BTCUSD",1723364135084,5.63404024,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364135545,5.30799424,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364136056,5.14489954,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364136546,5.14489938,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364137983,5.30792238,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364141075,5.1944802,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364141271,5.3575032,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364142449,5.3080599,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364142817,5.43034766,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364143133,5.43028259,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364143732,5.26725923,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364143907,5.19447843,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364144126,5.35750143,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364144283,5.26737633,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364144836,5.30811193,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364145393,5.14508893,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364146152,5.18678346,61341.0,61340.0,0.011]
["bitfinex","BTCUSD",1723364146760,5.18665247,61341.0,61340.0,0.10284646]
["bitfinex","BTCUSD",1723364146961,5.18665247,61341.0,61340.0,0.09284646]
["bitfinex","BTCUSD",1723364147317,5.18665247,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364147530,5.18665247,61341.0,61340.0,0.10146446]
["bitfinex","BTCUSD",1723364147889,5.18665247,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364148659,5.06435794,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364148850,5.016881,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364149052,5.016881,61341.0,61340.0,0.10146446]
["bitfinex","BTCUSD",1723364149252,5.09025871,61341.0,61340.0,0.10146446]
["bitfinex","BTCUSD",1723364149799,5.11471955,61341.0,61340.0,0.10146446]
["bitfinex","BTCUSD",1723364150787,5.11471955,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364151348,5.096481,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364151580,5.26739007,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364151788,5.18779007,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364153900,5.13917919,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364154100,5.18866205,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364155832,5.18869862,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364156231,5.06640043,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364158154,5.016881,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364158305,5.06640725,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364158977,5.05940725,61341.0,61340.0,0.009618]
["bitfinex","BTCUSD",1723364159403,5.05940725,61341.0,61340.0,0.09146446]
["bitfinex","BTCUSD",1723364159609,5.22243025,61341.0,61340.0,0.019618]
["bitfinex","BTCUSD",1723364159812,5.22243025,61341.0,61340.0,0.020618]
["bitfinex","BTCUSD",1723364160255,5.22043025,61341.0,61340.0,0.020618]
["bitfinex","BTCUSD",1723364160454,5.22043025,61341.0,61340.0,0.010618]
["bitfinex","BTCUSD",1723364160650,5.22743025,61341.0,61340.0,0.011618]
["bitfinex","BTCUSD",1723364160857,5.22046979,61341.0,61340.0,0.010618]
["bitfinex","BTCUSD",1723364161237,5.22846979,61341.0,61340.0,0.011618]
["bitfinex","BTCUSD",1723364161631,5.22846979,61341.0,61340.0,0.0125321]
["bitfinex","BTCUSD",1723364162206,5.22846979,61341.0,61340.0,0.09437856]
["bitfinex","BTCUSD",1723364162563,5.22146979,61341.0,61340.0,0.09337856]
["bitfinex","BTCUSD",1723364162790,5.22146979,61341.0,61340.0,0.09437856]
["bitfinex","BTCUSD",1723364163012,5.22946979,61341.0,61340.0,0.09437856]
["bitfinex","BTCUSD",1723364163213,5.22946979,61341.0,61340.0,0.16077856]
["bitfinex","BTCUSD",1723364163332,5.06644679,61341.0,61340.0,0.16077856]
["bitfinex","BTCUSD",1723364163537,5.016881,61341.0,61340.0,0.16077856]
["bitfinex","BTCUSD",1723364163828,5.06652836,61341.0,61340.0,0.16077856]
["bitfinex","BTCUSD",1723364164579,5.06652836,61341.0,61340.0,1.34588656]
["bitfinex","BTCUSD",1723364168353,5.06652836,61341.0,61340.0,0.24227856]
["bitfinex","BTCUSD",1723364168354,5.016881,61341.0,61340.0,0.24227856]
["bitfinex","BTCUSD",1723364168481,5.016881,61341.0,61340.0,0.56911848]
["bitfinex","BTCUSD",1723364168682,5.016881,61341.0,61340.0,1.35663063]
["bitfinex","BTCUSD",1723364169176,5.016881,61341.0,61340.0,1.35662369]
["bitfinex","BTCUSD",1723364169382,5.008881,61341.0,61340.0,1.35562369]
["bitfinex","BTCUSD",1723364169494,5.000881,61341.0,61340.0,1.35462369]
["bitfinex","BTCUSD",1723364169694,5.003881,61341.0,61340.0,1.35462369]
["bitfinex","BTCUSD",1723364170112,5.000881,61341.0,61340.0,1.35462369]
["bitfinex","BTCUSD",1723364170681,5.001881,61341.0,61340.0,1.36062369]
["bitfinex","BTCUSD",1723364171118,5.005881,61341.0,61340.0,1.36062369]
["bitfinex","BTCUSD",1723364171467,5.001881,61341.0,61340.0,1.36062369]
["bitfinex","BTCUSD",1723364172080,5.001881,61341.0,61340.0,1.36462369]
["bitfinex","BTCUSD",1723364172486,5.001881,61341.0,61340.0,1.36062369]
["bitfinex","BTCUSD",1723364172867,5.001881,61341.0,61340.0,1.36462369]
["bitfinex","BTCUSD",1723364173406,5.001881,61341.0,61340.0,1.36062369]
["bitfinex","BTCUSD",1723364173615,5.001881,61341.0,61340.0,2.61213169]
["bitfinex","BTCUSD",1723364173773,5.002881,61341.0,61340.0,2.61713169]
["bitfinex","BTCUSD",1723364174222,5.002881,61341.0,61340.0,2.61712797]
["bitfinex","BTCUSD",1723364174424,5.002881,61341.0,61340.0,2.48172848]
["bitfinex","BTCUSD",1723364176683,5.002881,61341.0,61340.0,2.61712797]
["bitfinex","BTCUSD",1723364177273,5.002881,61341.0,61340.0,2.48172848]
["bitfinex","BTCUSD",1723364180683,5.002881,61341.0,61340.0,2.61712865]
["bitfinex","BTCUSD",1723364181426,5.002881,61341.0,61340.0,2.48172848]
["bitfinex","BTCUSD",1723364182083,5.002881,61341.0,61340.0,2.93317278]
["bitfinex","BTCUSD",1723364185604,5.002881,61341.0,61340.0,2.94317278]
["bitfinex","BTCUSD",1723364186067,5.002881,61341.0,61340.0,2.9431716]
["bitfinex","BTCUSD",1723364187223,5.002881,61341.0,61340.0,2.80777948]
["bitfinex","BTCUSD",1723364189373,5.002881,61341.0,61340.0,2.94317591]
["bitfinex","BTCUSD",1723364190000,5.002881,61341.0,61340.0,2.80777948]
["bitfinex","BTCUSD",1723364190121,5.002881,61341.0,61340.0,2.94317592]
["bitfinex","BTCUSD",1723364193036,5.002881,61341.0,61340.0,2.81777948]
["bitfinex","BTCUSD",1723364193245,5.002881,61341.0,61340.0,2.95317153]
["bitfinex","BTCUSD",1723364193439,5.002881,61341.0,61340.0,2.94317153]
["bitfinex","BTCUSD",1723364193643,5.002881,61341.0,61340.0,2.97317153]
["bitfinex","BTCUSD",1723364194279,5.002881,61341.0,61340.0,2.96317153]
["bitfinex","BTCUSD",1723364195054,5.002881,61341.0,61340.0,2.94317153]
["bitfinex","BTCUSD",1723364196765,5.002881,61341.0,61340.0,2.81777948]
["bitfinex","BTCUSD",1723364197002,5.002881,61341.0,61340.0,2.94317092]
["bitfinex","BTCUSD",1723364197195,5.002881,61341.0,61340.0,2.95317092]
["bitfinex","BTCUSD",1723364197399,3.751373,61341.0,61340.0,1.70166292]
["bitfinex","BTCUSD",1723364200783,3.751373,61341.0,61340.0,1.56627148]
["bitfinex","BTCUSD",1723364200991,3.751373,61341.0,61340.0,1.70166292]
["bitfinex","BTCUSD",1723364203157,3.750373,61341.0,61340.0,1.69666292]
["bitfinex","BTCUSD",1723364203335,3.750373,61341.0,61340.0,2.95826292]
["bitfinex","BTCUSD",1723364203541,3.751373,61341.0,61340.0,2.96326292]
["bitfinex","BTCUSD",1723364203962,3.751373,61341.0,61340.0,2.96326213]
["bitfinex","BTCUSD",1723364204589,3.750373,61341.0,61340.0,2.95726213]
["bitfinex","BTCUSD",1723364204889,3.750373,61341.0,61340.0,2.96326213]
["bitfinex","BTCUSD",1723364205090,3.751373,61341.0,61340.0,2.97326213]
["bitfinex","BTCUSD",1723364208318,3.751373,61341.0,61340.0,2.96326213]
["bitfinex","BTCUSD",1723364208518,3.751373,61341.0,61340.0,2.97326213]
["bitfinex","BTCUSD",1723364211812,3.751373,61341.0,61340.0,2.83787148]
["bitfinex","BTCUSD",1723364212013,3.751373,61341.0,61340.0,2.9732627]
["bitfinex","BTCUSD",1723364213808,3.751373,61341.0,61340.0,2.83787148]
["bitfinex","BTCUSD",1723364214011,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364214596,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364216137,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364218452,3.751373,61341.0,61340.0,2.83787148]
["bitfinex","BTCUSD",1723364218661,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364219161,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364220855,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364221417,3.751373,61341.0,61340.0,2.97326215]
["bitfinex","BTCUSD",1723364221796,3.751373,61341.0,61340.0,2.83787148]
["bitfinex","BTCUSD",1723364222015,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364223096,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364224933,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364225334,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364227263,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364227854,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364228055,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364229499,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364230678,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364230882,3.751373,61341.0,61340.0,2.96326214]
["bitfinex","BTCUSD",1723364231293,3.751373,61341.0,61340.0,2.97326214]
["bitfinex","BTCUSD",1723364232151,3.751373,61341.0,61340.0,2.83787148]
["bitfinex","BTCUSD",1723364232409,3.751373,61341.0,61340.0,2.9732621]
["bitfinex","BTCUSD",1723364232567,3.751373,61341.0,61340.0,2.91099918]
["bitfinex","BTCUSD",1723364232787,3.751373,61341.0,61340.0,3.03637156]
["bitfinex","BTCUSD",1723364233083,3.751373,61341.0,61340.0,3.01200244]
["bitfinex","BTCUSD",1723364234607,3.751373,61341.0,61340.0,3.01200568]
["bitfinex","BTCUSD",1723364234778,3.751373,61341.0,61340.0,3.01200651]
["bitfinex","BTCUSD",1723364235464,3.751373,61341.0,61340.0,3.02200651]
["bitfinex","BTCUSD",1723364235830,3.751373,61341.0,61340.0,3.02200686]
["bitfinex","BTCUSD",1723364236234,3.751373,61341.0,61340.0,2.88661966]
["bitfinex","BTCUSD",1723364236477,3.751373,61341.0,61340.0,3.02200686]
["bitfinex","BTCUSD",1723364236674,3.751373,61341.0,61340.0,2.97325868]
["bitfinex","BTCUSD",1723364237113,3.751373,61341.0,61340.0,3.02200817]
["bitfinex","BTCUSD",1723364237599,3.751373,61341.0,61340.0,3.01200817]
["bitfinex","BTCUSD",1723364237802,3.751373,61341.0,61340.0,2.96325868]
["bitfinex","BTCUSD",1723364238006,3.751373,61341.0,61340.0,3.03637892]
["bitfinex","BTCUSD",1723364238207,3.751373,61341.0,61340.0,2.96325868]
["bitfinex","BTCUSD",1723364238809,3.751373,61341.0,61340.0,3.0120064]
["bitfinex","BTCUSD",1723364239377,3.751373,61341.0,61340.0,3.01200688]
["bitfinex","BTCUSD",1723364239587,3.751373,61341.0,61340.0,3.01200731]
["bitfinex","BTCUSD",1723364239784,3.751373,61341.0,61340.0,2.96325916]
["bitfinex","BTCUSD",1723364243017,3.751373,61341.0,61340.0,3.03637635]
["bitfinex","BTCUSD",1723364243223,3.751373,61341.0,61340.0,3.10406632]
["bitfinex","BTCUSD",1723364243445,3.751373,61341.0,61340.0,3.03637635]
["bitfinex","BTCUSD",1723364243743,3.751373,61341.0,61340.0,3.03637487]
["bitfinex","BTCUSD",1723364243944,3.751373,61341.0,61340.0,2.96325264]
["bitfinex","BTCUSD",1723364244144,3.751373,61341.0,61340.0,3.012007]
["bitfinex","BTCUSD",1723364244486,3.751373,61341.0,61340.0,3.01200593]
["bitfinex","BTCUSD",1723364244682,3.751373,61341.0,61340.0,2.96325264]
["bitfinex","BTCUSD",1723364245101,3.751373,61341.0,61340.0,3.01200476]
["bitfinex","BTCUSD",1723364245525,3.751373,61341.0,61340.0,3.20015944]
["bitfinex","BTCUSD",1723364245745,3.751373,61341.0,61340.0,3.38456082]
["bitfinex","BTCUSD",1723364246150,3.751373,61341.0,61340.0,3.20015944]
["bitfinex","BTCUSD",1723364246373,3.751373,61341.0,61340.0,3.55621044]
["bitfinex","BTCUSD",1723364246582,3.751373,61341.0,61340.0,3.86361182]
["bitfinex","BTCUSD",1723364246802,3.751373,61341.0,61340.0,4.04375392]
["bitfinex","BTCUSD",1723364247009,3.750373,61341.0,61340.0,3.95717381]
["bitfinex","BTCUSD",1723364247194,3.750373,61341.0,61340.0,4.10325097]
["bitfinex","BTCUSD",1723364247397,3.751373,61341.0,61340.0,4.11325097]
["bitfinex","BTCUSD",1723364247897,3.749373,61341.0,61340.0,4.09225097]
["bitfinex","BTCUSD",1723364248098,3.750373,61341.0,61340.0,4.07425097]
["bitfinex","BTCUSD",1723364248445,3.751373,61341.0,61340.0,3.83717879]
["bitfinex","BTCUSD",1723364248576,3.749373,61341.0,61340.0,3.81217879]
["bitfinex","BTCUSD",1723364248790,3.749373,61341.0,61340.0,4.76022124]
["bitfinex","BTCUSD",1723364248981,3.751373,61341.0,61340.0,4.4142984]
["bitfinex","BTCUSD",1723364249181,3.750373,61341.0,61340.0,4.25422124]
["bitfinex","BTCUSD",1723364249643,3.751373,61341.0,61340.0,4.30022124]
["bitfinex","BTCUSD",1723364249843,3.750373,61341.0,61340.0,4.28622124]
["bitfinex","BTCUSD",1723364250091,3.750373,61341.0,61340.0,4.25422124]
["bitfinex","BTCUSD",1723364250292,3.750373,61341.0,61340.0,4.43212379]
["bitfinex","BTCUSD",1723364250443,3.749373,61341.0,61340.0,4.24924842]
["bitfinex","BTCUSD",1723364250645,3.749373,61341.0,61340.0,4.38643293]
["bitfinex","BTCUSD",1723364250851,3.749373,61341.0,61340.0,4.05617085]
["bitfinex","BTCUSD",1723364250852,2.487773,61341.0,61340.0,4.05617085]
["bitfinex","BTCUSD",1723364251045,2.487773,61341.0,61340.0,3.9541794]
["bitfinex","BTCUSD",1723364251367,2.488773,61341.0,61340.0,3.9681794]
["bitfinex","BTCUSD",1723364251581,2.487773,61341.0,61340.0,4.0001794]
["bitfinex","BTCUSD",1723364251787,2.488773,61341.0,61340.0,4.0001794]
["bitfinex","BTCUSD",1723364251958,2.488773,61341.0,61340.0,4.0141794]
["bitfinex","BTCUSD",1723364252180,2.488773,61341.0,61340.0,3.56557826]
["bitfinex","BTCUSD",1723364252361,2.488773,61341.0,61340.0,3.58515194]
["bitfinex","BTCUSD",1723364252563,2.487773,61341.0,61340.0,3.6197858]
["bitfinex","BTCUSD",1723364252772,2.488773,61341.0,61340.0,3.58515194]
["bitfinex","BTCUSD",1723364253296,2.487773,61341.0,61340.0,3.55715194]
["bitfinex","BTCUSD",1723364253698,2.487773,61341.0,61340.0,3.57115194]
["bitfinex","BTCUSD",1723364253909,2.487773,61341.0,61340.0,3.61978893]
["bitfinex","BTCUSD",1723364254122,2.487773,61341.0,61340.0,3.60578893]
["bitfinex","BTCUSD",1723364254276,2.487773,61341.0,61340.0,3.35412248]
["bitfinex","BTCUSD",1723364254486,2.487773,61341.0,61340.0,3.57116353]
["bitfinex","BTCUSD",1723364254890,2.488773,61341.0,61340.0,3.58516353]
["bitfinex","BTCUSD",1723364255267,2.488773,61341.0,61340.0,3.55516353]
["bitfinex","BTCUSD",1723364255491,2.488773,61341.0,61340.0,3.48748318]
["bitfinex","BTCUSD",1723364255844,2.488773,61341.0,61340.0,3.51748318]
["bitfinex","BTCUSD",1723364256062,2.488773,61341.0,61340.0,3.48748318]
["bitfinex","BTCUSD",1723364256263,2.488773,61341.0,61340.0,3.51748318]
["bitfinex","BTCUSD",1723364256894,2.488773,61341.0,61340.0,2.25588318]
["bitfinex","BTCUSD",1723364257096,2.488773,61341.0,61340.0,2.18768318]
["bitfinex","BTCUSD",1723364257338,2.488773,61341.0,61340.0,2.25588318]
["bitfinex","BTCUSD",1723364257618,2.488773,61341.0,61340.0,2.12052248]
["bitfinex","BTCUSD",1723364257813,2.488773,61341.0,61340.0,2.22588734]
["bitfinex","BTCUSD",1723364258012,2.488773,61341.0,61340.0,2.25588734]
["bitfinex","BTCUSD",1723364259280,2.488773,61341.0,61340.0,2.32117434]
["bitfinex","BTCUSD",1723364260780,2.488773,61341.0,61340.0,2.36977968]
["bitfinex","BTCUSD",1723364260993,2.488773,61341.0,61340.0,2.20441482]
["bitfinex","BTCUSD",1723364261194,2.488773,61341.0,61340.0,2.40746352]
["bitfinex","BTCUSD",1723364262005,2.45003782,61341.0,61340.0,2.76551452]
["bitfinex","BTCUSD",1723364262212,2.2990725,61341.0,61340.0,3.24690918]
["bitfinex","BTCUSD",1723364262414,2.2990725,61341.0,61340.0,4.67770245]
["bitfinex","BTCUSD",1723364262415,1.25855848,61341.0,61340.0,4.67770245]
["bitfinex","BTCUSD",1723364262636,1.15877327,61341.0,61340.0,5.18791043]
["bitfinex","BTCUSD",1723364262843,1.10808486,61341.0,61340.0,5.39244807]
["bitfinex","BTCUSD",1723364263052,1.07547986,61341.0,61340.0,5.39244807]
["bitfinex","BTCUSD",1723364263255,1.07547986,61341.0,61340.0,5.37844807]
["bitfinex","BTCUSD",1723364263461,0.92113586,61341.0,61340.0,5.37844807]
["bitfinex","BTCUSD",1723364263674,0.88853086,61341.0,61340.0,5.36044807]
["bitfinex","BTCUSD",1723364264092,0.86665086,61341.0,61340.0,5.34644807]
["bitfinex","BTCUSD",1723364264292,0.77150247,61341.0,61340.0,5.34644807]
["bitfinex","BTCUSD",1723364264559,0.67368747,61341.0,61340.0,5.44818531]
["bitfinex","BTCUSD",1723364264974,0.60821347,61341.0,61340.0,5.33221326]
["bitfinex","BTCUSD",1723364265218,0.60821347,61341.0,61340.0,5.3322118]
["bitfinex","BTCUSD",1723364265418,0.47779347,61341.0,61340.0,5.3922118]
["bitfinex","BTCUSD",1723364265576,0.44518847,61341.0,61340.0,5.3602118]
["bitfinex","BTCUSD",1723364265780,0.44518847,61341.0,61340.0,5.3240118]
["bitfinex","BTCUSD",1723364266140,0.44518847,61341.0,61340.0,5.3602118]
["bitfinex","BTCUSD",1723364266342,0.44518847,61341.0,61340.0,4.97314984]
["bitfinex","BTCUSD",1723364266476,0.28216347,61341.0,61340.0,5.35997682]
["bitfinex","BTCUSD",1723364266896,0.28216347,61341.0,61340.0,5.39197682]
["bitfinex","BTCUSD",1723364267562,0.24955847,61341.0,61340.0,5.39197682]
["bitfinex","BTCUSD",1723364267763,0.11913847,61341.0,61340.0,5.35997682]
["bitfinex","BTCUSD",1723364267907,0.11913847,61341.0,61340.0,5.39197682]
["bitfinex","BTCUSD",1723364268110,0.11913847,61341.0,61340.0,5.39194858]
["bitfinex","BTCUSD",1723364268314,0.02132347,61341.0,61340.0,5.35994858]
["bitfinex","BTCUSD",1723364269144,4.7e-07,61341.0,61340.0,5.39194858]
["bitfinex","BTCUSD",1723364269346,4.7e-07,61341.0,61340.0,5.35994858]
["bitfinex","BTCUSD",1723364269888,4.7e-07,61341.0,61340.0,5.37794858]
["bitfinex","BTCUSD",1723364270091,4.7e-07,61341.0,61340.0,4.81189758]
["bitfinex","BTCUSD",1723364270298,4.7e-07,61341.0,61340.0,4.89409758]
["bitfinex","BTCUSD",1723364271238,4.7e-07,61341.0,61340.0,5.01529074]
["bitfinex","BTCUSD",1723364271581,4.7e-07,61341.0,61340.0,4.89409758]
["bitfinex","BTCUSD",1723364272162,4.7e-07,61341.0,61340.0,4.88009758]
["bitfinex","BTCUSD",1723364272612,4.7e-07,61341.0,61340.0,5.30311474]
["bitfinex","BTCUSD",1723364272810,4.7e-07,61341.0,61340.0,4.99106374]
["bitfinex","BTCUSD",1723364273392,4.7e-07,61341.0,61340.0,5.31711474]
["bitfinex","BTCUSD",1723364273626,4.7e-07,61341.0,61340.0,5.18814858]
["bitfinex","BTCUSD",1723364275260,4.7e-07,61341.0,61340.0,4.76752901]
["bitfinex","BTCUSD",1723364275435,4.7e-07,61341.0,61340.0,5.35956952]
["bitfinex","BTCUSD",1723364275992,4.7e-07,61341.0,61340.0,5.35972618]
["bitfinex","BTCUSD",1723364276670,4.7e-07,61345.0,61344.0,2.538093]
["bitfinex","BTCUSD",1723364276811,4.7e-07,61345.0,61344.0,4.96686726]
["bitfinex","BTCUSD",1723364277010,4.7e-07,61345.0,61344.0,5.15044262]
["bitfinex","BTCUSD",1723364277572,4.7e-07,61346.0,61345.0,2.366254]
["bitfinex","BTCUSD",1723364277799,4.7e-07,61346.0,61345.0,3.32997749]
["bitfinex","BTCUSD",1723364278179,4.7e-07,61346.0,61345.0,3.93997749]
["bitfinex","BTCUSD",1723364278331,4.7e-07,61346.0,61345.0,3.81880188]
["bitfinex","BTCUSD",1723364278540,4.7e-07,61346.0,61345.0,3.88877358]
["bitfinex","BTCUSD",1723364278733,4.7e-07,61346.0,61345.0,3.34697358]
["bitfinex","BTCUSD",1723364279179,4.7e-07,61346.0,61345.0,3.45821497]
["bitfinex","BTCUSD",1723364280026,4.7e-07,61346.0,61345.0,3.48621497]
["bitfinex","BTCUSD",1723364280256,4.7e-07,61346.0,61345.0,3.51821497]
["bitfinex","BTCUSD",1723364280714,4.7e-07,61346.0,61345.0,4.74781497]
["bitfinex","BTCUSD",1723364281110,4.7e-07,61346.0,61345.0,4.77981497]
["bitfinex","BTCUSD",1723364281309,4.7e-07,61346.0,61345.0,4.74781497]
["bitfinex","BTCUSD",1723364281525,4.7e-07,61346.0,61345.0,4.39966684]
["bitfinex","BTCUSD",1723364281724,4.7e-07,61346.0,61345.0,4.74773935]
["bitfinex","BTCUSD",1723364282495,4.7e-07,61346.0,61345.0,4.77973935]
["bitfinex","BTCUSD",1723364283098,4.7e-07,61346.0,61345.0,4.74773935]
["bitfinex","BTCUSD",1723364284070,4.7e-07,61346.0,61345.0,5.49773935]
["bitfinex","BTCUSD",1723364285047,4.7e-07,61346.0,61345.0,5.49773855]
["bitfinex","BTCUSD",1723364285442,4.7e-07,61346.0,61345.0,5.52973855]
["bitfinex","BTCUSD",1723364285643,4.7e-07,61346.0,61345.0,5.49784228]
["bitfinex","BTCUSD",1723364286049,4.7e-07,61346.0,61345.0,5.52984228]
["bitfinex","BTCUSD",1723364286474,4.7e-07,61346.0,61345.0,5.52009922]
["bitfinex","BTCUSD",1723364286681,4.7e-07,61346.0,61345.0,5.48809922]
["bitfinex","BTCUSD",1723364287369,4.7e-07,61346.0,61345.0,5.74184606]
["bitfinex","BTCUSD",1723364287695,4.7e-07,61346.0,61345.0,5.74184687]
["bitfinex","BTCUSD",1723364288339,4.7e-07,61346.0,61345.0,5.77384687]
["bitfinex","BTCUSD",1723364288542,4.7e-07,61346.0,61345.0,5.74184687]
["bitfinex","BTCUSD",1723364288744,4.7e-07,61346.0,61345.0,5.77384659]
["bitfinex","BTCUSD",1723364290209,4.7e-07,61346.0,61345.0,5.91925971]
["bitfinex","BTCUSD",1723364290576,4.7e-07,61346.0,61345.0,5.77384659]
["bitfinex","BTCUSD",1723364290775,4.7e-07,61346.0,61345.0,5.74184659]
["bitfinex","BTCUSD",1723364291172,4.7e-07,61346.0,61345.0,5.88725971]
["bitfinex","BTCUSD",1723364291606,4.7e-07,61346.0,61345.0,5.74184659]
["bitfinex","BTCUSD",1723364291998,4.7e-07,61346.0,61345.0,5.7419204]
["bitfinex","BTCUSD",1723364292195,4.7e-07,61346.0,61345.0,5.31275521]
["bitfinex","BTCUSD",1723364292422,4.7e-07,61346.0,61345.0,5.54296457]
["bitfinex","BTCUSD",1723364292653,4.7e-07,61346.0,61345.0,5.61116457]
["bitfinex","BTCUSD",1723364292834,4.7e-07,61346.0,61345.0,5.58007977]
["bitfinex","BTCUSD",1723364295709,4.7e-07,61346.0,61345.0,4.66895582]
["bitfinex","BTCUSD",1723364295913,4.7e-07,61346.0,61345.0,5.58004112]
["bitfinex","BTCUSD",1723364299410,4.7e-07,61346.0,61345.0,5.09188985]
["bitfinex","BTCUSD",1723364299610,4.7e-07,61346.0,61345.0,5.59023136]
["bitfinex","BTCUSD",1723364299809,4.7e-07,61346.0,61345.0,5.70963136]
["bitfinex","BTCUSD",1723364300069,4.7e-07,61346.0,61345.0,5.80773136]
["bitfinex","BTCUSD",1723364300397,4.7e-07,61346.0,61345.0,5.98546559]
["bitfinex","BTCUSD",1723364300858,4.7e-07,61346.0,61345.0,5.95346559]
["bitfinex","BTCUSD",1723364301085,0.2259,61356.0,61355.0,0.214603]
["bitfinex","BTCUSD",1723364301307,0.2259,61356.0,61355.0,1.19843127]
["bitfinex","BTCUSD",1723364301508,0.2259,61356.0,61355.0,2.07147102]
["bitfinex","BTCUSD",1723364301910,0.00832,61377.0,61364.0,1.190348]
["bitfinex","BTCUSD",1723364302117,0.129531,61365.0,61364.0,2.42720003]
["bitfinex","BTCUSD",1723364302242,0.129531,61365.0,61364.0,2.42734303]
["bitfinex","BTCUSD",1723364302640,0.129531,61365.0,61364.0,2.33914303]
["bitfinex","BTCUSD",1723364302907,0.129531,61365.0,61364.0,1.77308592]
["bitfinex","BTCUSD",1723364303076,0.129531,61365.0,61364.0,2.3291207]
["bitfinex","BTCUSD",1723364303284,0.129531,61365.0,61364.0,2.3531207]
["bitfinex","BTCUSD",1723364303479,0.129531,61365.0,61364.0,2.3291207]
["bitfinex","BTCUSD",1723364303681,0.129531,61365.0,61364.0,2.33937338]
["bitfinex","BTCUSD",1723364303881,0.129531,61365.0,61364.0,2.35337338]
["bitfinex","BTCUSD",1723364304081,0.129531,61365.0,61364.0,2.37737338]
["bitfinex","BTCUSD",1723364304614,0.129531,61365.0,61364.0,2.36337338]
["bitfinex","BTCUSD",1723364304807,0.129531,61365.0,61364.0,2.35337338]
["bitfinex","BTCUSD",1723364305034,0.129531,61365.0,61364.0,2.36737338]
["bitfinex","BTCUSD",1723364305239,0.129531,61365.0,61364.0,2.41594905]
["bitfinex","BTCUSD",1723364305644,0.129531,61365.0,61364.0,2.42594905]
["bitfinex","BTCUSD",1723364305831,0.129531,61365.0,61364.0,2.44594905]
["bitfinex","BTCUSD",1723364306374,0.129531,61365.0,61364.0,2.27644205]
["bitfinex","BTCUSD",1723364306579,0.129531,61365.0,61364.0,2.4255915]
["bitfinex","BTCUSD",1723364306982,0.129531,61365.0,61364.0,2.37793445]
["bitfinex","BTCUSD",1723364307189,0.129531,61365.0,61364.0,2.4698823]
["bitfinex","BTCUSD",1723364307389,0.129531,61365.0,61364.0,2.28633212]
["bitfinex","BTCUSD",1723364307740,0.129531,61365.0,61364.0,2.4168823]
["bitfinex","BTCUSD",1723364307943,0.129531,61365.0,61364.0,2.16046861]
["bitfinex","BTCUSD",1723364308153,0.129531,61365.0,61364.0,1.7883386]
["bitfinex","BTCUSD",1723364308354,0.129531,61365.0,61364.0,2.34379531]
["bitfinex","BTCUSD",1723364308563,0.129531,61365.0,61364.0,2.24760549]
["bitfinex","BTCUSD",1723364308905,0.232631,61365.0,61364.0,1.89736663]
["bitfinex","BTCUSD",1723364309107,0.232631,61365.0,61364.0,1.59773579]
["bitfinex","BTCUSD",1723364310213,0.232631,61365.0,61364.0,1.59774437]
["bitfinex","BTCUSD",1723364311435,0.232631,61365.0,61364.0,1.58774437]
["bitfinex","BTCUSD",1723364311709,0.232631,61365.0,61364.0,1.57749169]
["bitfinex","BTCUSD",1723364312638,0.300831,61365.0,61364.0,1.57749169]
["bitfinex","BTCUSD",1723364313837,0.300831,61365.0,61364.0,1.58749425]
["bitfinex","BTCUSD",1723364314655,0.232631,61365.0,61364.0,1.58749425]
["bitfinex","BTCUSD",1723364314833,0.232631,61365.0,61364.0,1.57749425]
["bitfinex","BTCUSD",1723364317362,0.232631,61365.0,61364.0,1.57750167]
["bitfinex","BTCUSD",1723364317571,0.232631,61365.0,61364.0,1.57750169]
["bitfinex","BTCUSD",1723364317945,0.232631,61365.0,61364.0,1.58750169]
["bitfinex","BTCUSD",1723364318388,0.300831,61365.0,61364.0,1.58750169]
["bitfinex","BTCUSD",1723364319132,0.300831,61365.0,61364.0,1.57750212]
["bitfinex","BTCUSD",1723364319560,0.300831,61365.0,61364.0,1.56350212]
["bitfinex","BTCUSD",1723364319691,0.300831,61365.0,61364.0,1.54950212]
["bitfinex","BTCUSD",1723364319900,0.300831,61365.0,61364.0,1.57750212]
["bitfinex","BTCUSD",1723364320295,0.300831,61365.0,61364.0,1.54950212]
["bitfinex","BTCUSD",1723364320696,0.300831,61365.0,61364.0,1.56150212]
["bitfinex","BTCUSD",1723364320900,0.300831,61365.0,61364.0,1.43916292]
["bitfinex","BTCUSD",1723364321126,0.232631,61365.0,61364.0,1.5745019]
["bitfinex","BTCUSD",1723364324049,0.129531,61365.0,61364.0,1.6145019]
["bitfinex","BTCUSD",1723364324247,0.000831,61365.0,61364.0,1.5945019]
["bitfinex","BTCUSD",1723364324465,0.000831,61365.0,61364.0,1.45916292]
["bitfinex","BTCUSD",1723364324633,0.000831,61365.0,61364.0,1.6144904]
["bitfinex","BTCUSD",1723364325042,0.000831,61365.0,61364.0,1.68215389]
["bitfinex","BTCUSD",1723364325274,0.000831,61365.0,61364.0,1.88205389]
["bitfinex","BTCUSD",1723364325474,0.000831,61365.0,61364.0,2.16950876]
["bitfinex","BTCUSD",1723364325737,0.000831,61365.0,61364.0,1.97204413]
["bitfinex","BTCUSD",1723364325905,0.000831,61365.0,61364.0,2.36165822]
["bitfinex","BTCUSD",1723364326314,0.000831,61365.0,61364.0,1.97501087]
["bitfinex","BTCUSD",1723364326520,0.000831,61365.0,61364.0,1.99701087]
["bitfinex","BTCUSD",1723364326669,0.000831,61365.0,61364.0,1.99101087]
["bitfinex","BTCUSD",1723364326866,0.000831,61365.0,61364.0,1.98101087]
["bitfinex","BTCUSD",1723364327092,0.000831,61365.0,61364.0,1.8403904]
["bitfinex","BTCUSD",1723364327312,0.000831,61365.0,61364.0,1.90722007]
["bitfinex","BTCUSD",1723364327515,0.000831,61365.0,61364.0,1.89722007]
["bitfinex","BTCUSD",1723364327982,0.000831,61365.0,61364.0,1.70506292]
["bitfinex","BTCUSD",1723364328171,0.000831,61365.0,61364.0,1.84038884]
["bitfinex","BTCUSD",1723364328477,0.000831,61365.0,61364.0,1.47516292]
["bitfinex","BTCUSD",1723364328600,0.000831,61365.0,61364.0,1.61048947]
["bitfinex","BTCUSD",1723364329717,0.102331,61365.0,61364.0,1.58748947]
["bitfinex","BTCUSD",1723364329889,0.226831,61365.0,61364.0,1.58748947]
["bitfinex","BTCUSD",1723364330092,0.125331,61365.0,61364.0,1.58748947]
["bitfinex","BTCUSD",1723364330520,0.000831,61365.0,61364.0,1.58748947]
["bitfinex","BTCUSD",1723364335459,0.000831,61365.0,61364.0,1.59749457]
["bitfinex","BTCUSD",1723364335875,0.000831,61365.0,61364.0,1.58749457]
["bitfinex","BTCUSD",1723364336671,0.000831,61365.0,61364.0,1.45216292]
["bitfinex","BTCUSD",1723364336875,0.000831,61365.0,61364.0,1.58749124]
["bitfinex","BTCUSD",1723364337106,0.000831,61365.0,61364.0,1.58749218]
["bitfinex","BTCUSD",1723364337964,0.000831,61365.0,61364.0,1.66933864]
["bitfinex","BTCUSD",1723364342293,0.000831,61365.0,61364.0,1.97932241]
["bitfinex","BTCUSD",1723364342496,0.000831,61365.0,61364.0,1.72617815]
["bitfinex","BTCUSD",1723364343024,0.000831,61365.0,61364.0,1.53400938]
["bitfinex","BTCUSD",1723364343214,0.000831,61365.0,61364.0,1.97924739]
["bitfinex","BTCUSD",1723364343627,0.000831,61365.0,61364.0,1.79383249]
["bitfinex","BTCUSD",1723364343825,0.000831,61365.0,61364.0,1.72617003]
["bitfinex","BTCUSD",1723364344434,0.000831,61365.0,61364.0,1.79383247]
["bitfinex","BTCUSD",1723364344649,0.000831,61365.0,61364.0,1.72617003]
["bitfinex","BTCUSD",1723364346156,0.000831,61365.0,61364.0,2.02789435]
["bitfinex","BTCUSD",1723364346595,0.000831,61365.0,61364.0,2.28615462]
["bitfinex","BTCUSD",1723364346812,0.000831,61365.0,61364.0,2.76568696]
["bitfinex","BTCUSD",1723364347171,0.000831,61365.0,61364.0,2.44492303]
["bitfinex","BTCUSD",1723364347351,0.000831,61365.0,61364.0,3.09133351]
["bitfinex","BTCUSD",1723364347560,0.000831,61365.0,61364.0,2.76541051]
["bitfinex","BTCUSD",1723364347760,0.000831,61365.0,61364.0,2.73741051]
["bitfinex","BTCUSD",1723364348220,0.000831,61365.0,61364.0,2.76541051]
["bitfinex","BTCUSD",1723364348592,0.000831,61365.0,61364.0,2.75141051]
["bitfinex","BTCUSD",1723364348795,0.000831,61365.0,61364.0,2.85336377]
["bitfinex","BTCUSD",1723364349004,0.000831,61365.0,61364.0,2.76541051]
["bitfinex","BTCUSD",1723364349956,0.000831,61365.0,61364.0,3.09133351]
["bitfinex","BTCUSD",1723364350186,0.000831,61365.0,61364.0,2.53405538]
["bitfinex","BTCUSD",1723364350401,0.000831,61365.0,61364.0,3.09117268]
["bitfinex","BTCUSD",1723364351520,0.000831,61365.0,61364.0,3.05917268]
["bitfinex","BTCUSD",1723364352431,0.000831,61365.0,61364.0,2.85460118]
["bitfinex","BTCUSD",1723364352686,0.000831,61365.0,61364.0,3.0913811]
["bitfinex","BTCUSD",1723364353189,0.000831,61365.0,61364.0,4.9129811]
["bitfinex","BTCUSD",1723364353454,0.000831,61365.0,61364.0,5.01493173]
["bitfinex","BTCUSD",1723364353735,0.000831,61365.0,61364.0,4.38673173]
["bitfinex","BTCUSD",1723364353979,0.000831,61365.0,61364.0,4.58886845]
["bitfinex","BTCUSD",1723364354224,0.000831,61365.0,61364.0,4.84253723]
["bitfinex","BTCUSD",1723364354486,0.000831,61365.0,61364.0,4.98820157]
["bitfinex","BTCUSD",1723364354716,0.000831,61365.0,61364.0,4.7302687]
["bitfinex","BTCUSD",1723364355415,0.000831,61365.0,61364.0,4.59860436]
["bitfinex","BTCUSD",1723364356127,0.000831,61365.0,61364.0,4.58460436]
["bitfinex","BTCUSD",1723364356612,0.000831,61365.0,61364.0,4.48740094]
["bitfinex","BTCUSD",1723364356843,0.000831,61365.0,61364.0,4.45940094]
["bitfinex","BTCUSD",1723364357322,0.000831,61365.0,61364.0,4.48740094]
["bitfinex","BTCUSD",1723364357552,0.000831,61365.0,61364.0,4.44140094]
["bitfinex","BTCUSD",1723364357781,0.000831,61365.0,61364.0,4.45540094]
["bitfinex","BTCUSD",1723364358013,0.000831,61365.0,61364.0,4.45940094]
["bitfinex","BTCUSD",1723364358277,0.000831,61365.0,61364.0,3.90228601]
["bitfinex","BTCUSD",1723364358508,0.000831,61365.0,61364.0,4.47337217]
["bitfinex","BTCUSD",1723364358753,0.000831,61365.0,61364.0,3.91628601]
["bitfinex","BTCUSD",1723364358989,0.000831,61365.0,61364.0,4.44133713]
["bitfinex","BTCUSD",1723364359225,0.000831,61365.0,61364.0,4.47333713]
["bitfinex","BTCUSD",1723364359467,0.000831,61365.0,61364.0,4.48733713]
["bitfinex","BTCUSD",1723364359709,0.000831,61365.0,61364.0,4.76726013]
["bitfinex","BTCUSD",1723364359971,0.000831,61365.0,61364.0,4.45533713]
["bitfinex","BTCUSD",1723364360200,0.000831,61365.0,61364.0,4.46553134]
["bitfinex","BTCUSD",1723364360429,0.000831,61365.0,61364.0,4.48353134]
["bitfinex","BTCUSD",1723364360662,0.000831,61365.0,61364.0,4.49753134]
["bitfinex","BTCUSD",1723364361579,0.000831,61365.0,61364.0,4.46553134]
["bitfinex","BTCUSD",1723364361800,0.000831,61365.0,61364.0,4.49753134]
["bitfinex","BTCUSD",1723364362025,0.000831,61365.0,61364.0,4.46553134]
["bitfinex","BTCUSD",1723364362768,0.000831,61365.0,61364.0,4.49753134]
["bitfinex","BTCUSD",1723364363013,0.000831,61365.0,61364.0,4.49741755]
["bitfinex","BTCUSD",1723364363464,0.000831,61365.0,61364.0,4.92546692]
["bitfinex","BTCUSD",1723364363927,0.000831,61365.0,61364.0,4.93199292]
["bitfinex","BTCUSD",1723364364423,0.000831,61365.0,61364.0,4.90399292]
["bitfinex","BTCUSD",1723364364671,0.000831,61365.0,61364.0,4.91799292]
["bitfinex","BTCUSD",1723364364911,0.000831,61365.0,61364.0,4.93199292]
["bitfinex","BTCUSD",1723364365903,0.000831,61365.0,61364.0,4.90399292]
["bitfinex","BTCUSD",1723364366399,0.000831,61365.0,61364.0,4.91799292]
["bitfinex","BTCUSD",1723364366891,0.000831,61365.0,61364.0,4.88599292]
["bitfinex","BTCUSD",1723364367393,0.000831,61365.0,61364.0,4.89999292]
["bitfinex","BTCUSD",1723364367661,0.000831,61365.0,61364.0,4.8999401]
["bitfinex","BTCUSD",1723364368598,0.000831,61365.0,61364.0,5.00188606]
["bitfinex","BTCUSD",1723364369021,0.000831,61365.0,61364.0,4.97388606]
["bitfinex","BTCUSD",1723364369260,0.000831,61365.0,61364.0,4.91900606]
["bitfinex","BTCUSD",1723364369493,0.000831,61365.0,61364.0,4.6060601]
["bitfinex","BTCUSD",1723364369732,0.000831,61365.0,61364.0,4.68908798]
["bitfinex","BTCUSD",1723364369974,0.000831,61365.0,61364.0,3.42748798]
["bitfinex","BTCUSD",1723364370235,0.000831,61365.0,61364.0,3.44148798]
["bitfinex","BTCUSD",1723364370462,0.000831,61365.0,61364.0,3.42748798]
["bitfinex","BTCUSD",1723364370926,0.000831,61365.0,61364.0,3.50968798]
["bitfinex","BTCUSD",1723364371156,0.000831,61365.0,61364.0,3.47768798]
["bitfinex","BTCUSD",1723364371323,0.000831,61365.0,61364.0,3.47769439]
["bitfinex","BTCUSD",1723364372081,0.000831,61365.0,61364.0,3.47731014]
["bitfinex","BTCUSD",1723364372511,0.000831,61365.0,61364.0,2.92080988]
["bitfinex","BTCUSD",1723364372678,0.000831,61365.0,61364.0,3.47732764]
["bitfinex","BTCUSD",1723364374114,0.000831,61365.0,61364.0,3.47732739]
["bitfinex","BTCUSD",1723364375889,0.000831,61365.0,61364.0,3.47732889]
["bitfinex","BTCUSD",1723364376098,0.000831,61365.0,61364.0,3.08993983]
["bitfinex","BTCUSD",1723364376301,0.000831,61365.0,61364.0,3.47723735]
["bitfinex","BTCUSD",1723364376837,0.000831,61365.0,61364.0,3.38020156]
["bitfinex","BTCUSD",1723364377261,0.000831,61365.0,61364.0,2.98607856]
["bitfinex","BTCUSD",1723364377464,0.000831,61365.0,61364.0,2.45607856]
["bitfinex","BTCUSD",1723364377678,0.000831,61365.0,61364.0,2.5288724]
["bitfinex","BTCUSD",1723364379261,0.000831,61365.0,61364.0,2.50462095]
["bitfinex","BTCUSD",1723364379463,0.000831,61365.0,61364.0,2.45607856]
["bitfinex","BTCUSD",1723364380067,0.000831,61365.0,61364.0,2.31713655]
["bitfinex","BTCUSD",1723364380323,0.000831,61365.0,61364.0,2.45628348]
["bitfinex","BTCUSD",1723364380692,0.000831,61365.0,61364.0,2.48628348]
["bitfinex","BTCUSD",1723364380909,0.000831,61365.0,61364.0,2.45628348]
["bitfinex","BTCUSD",1723364381515,0.000831,61365.0,61364.0,2.48628348]
["bitfinex","BTCUSD",1723364383022,0.000831,61365.0,61364.0,2.45628348]
["bitfinex","BTCUSD",1723364383225,0.000831,61365.0,61364.0,2.30177583]
["bitfinex","BTCUSD",1723364383432,0.000831,61365.0,61364.0,2.27177583]
["bitfinex","BTCUSD",1723364383677,0.000831,61365.0,61364.0,0.58355616]
["bitfinex","BTCUSD",1723364383678,0.226831,61365.0,61364.0,0.58355616]
["bitfinex","BTCUSD",1723364383835,0.226831,61365.0,61364.0,0.18295286]
["bitfinex","BTCUSD",1723364384061,0.226831,61365.0,61364.0,0.047618]
["bitfinex","BTCUSD",1723364384317,0.226831,61365.0,61364.0,0.196579]
["bitfinex","BTCUSD",1723364384519,0.226831,61365.0,61364.0,0.182579]
["bitfinex","BTCUSD",1723364384721,0.226831,61365.0,61364.0,0.210579]
["bitfinex","BTCUSD",1723364384851,0.226831,61365.0,61364.0,0.200579]
["bitfinex","BTCUSD",1723364385591,0.226831,61365.0,61364.0,0.210579]
["bitfinex","BTCUSD",1723364386124,0.226831,61365.0,61364.0,0.196579]
["bitfinex","BTCUSD",1723364386327,0.226831,61365.0,61364.0,0.201579]
["bitfinex","BTCUSD",1723364386521,0.226831,61365.0,61364.0,0.517502]
["bitfinex","BTCUSD",1723364386742,0.226831,61365.0,61364.0,0.498502]
["bitfinex","BTCUSD",1723364386954,0.226831,61365.0,61364.0,0.500502]
["bitfinex","BTCUSD",1723364387558,0.226831,61365.0,61364.0,0.498502]
["bitfinex","BTCUSD",1723364387766,0.227831,61365.0,61364.0,0.498502]
["bitfinex","BTCUSD",1723364389561,0.226831,61365.0,61364.0,0.498502]
["bitfinex","BTCUSD",1723364389958,0.226831,61365.0,61364.0,0.501502]
["bitfinex","BTCUSD",1723364390743,0.226831,61365.0,61364.0,0.022618]
["bitfinex","BTCUSD",1723364391439,0.226831,61365.0,61364.0,0.024618]
["bitfinex","BTCUSD",1723364392064,0.226831,61365.0,61364.0,0.014618]
["bitfinex","BTCUSD",1723364392266,0.226831,61365.0,61364.0,0.024618]
["bitfinex","BTCUSD",1723364392563,0.226831,61365.0,61364.0,0.021618]
["bitfinex","BTCUSD",1723364392708,0.226831,61365.0,61364.0,0.019618]
["bitfinex","BTCUSD",1723364393693,0.226831,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364393914,0.226831,61365.0,61364.0,0.019618]
["bitfinex","BTCUSD",1723364406898,1.041626,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364407111,0.489708,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364407538,1.031926,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364408175,0.706008,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364408986,0.38009,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364409393,0.706008,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364409649,0.38009,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364411066,0.706008,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364411484,0.38009,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364412105,0.217131,61365.0,61364.0,0.019618]
["bitfinex","BTCUSD",1723364412276,0.285331,61365.0,61364.0,0.019618]
["bitfinex","BTCUSD",1723364413326,0.285331,61365.0,61364.0,0.345541]
["bitfinex","BTCUSD",1723364413327,0.000831,61365.0,61364.0,0.345541]
["bitfinex","BTCUSD",1723364413665,0.069031,61365.0,61364.0,0.508502]
["bitfinex","BTCUSD",1723364413798,0.069031,61365.0,61364.0,0.834425]
["bitfinex","BTCUSD",1723364413999,0.285331,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364414606,0.285331,61365.0,61364.0,0.019618]
["bitfinex","BTCUSD",1723364415066,0.285331,61365.0,61364.0,0.172579]
["bitfinex","BTCUSD",1723364415472,0.285331,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364416328,0.44829,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364416521,0.285331,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364416719,0.44829,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364417916,0.285331,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364418120,0.44829,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364418877,0.285331,61365.0,61364.0,0.009618]
["bitfinex","BTCUSD",1723364419523,0.285331,61365.0,61364.0,0.09146446]
["bitfinex","BTCUSD",1723364419713,0.285331,61365.0,61364.0,0.25442546]
["bitfinex","BTCUSD",1723364420114,0.285331,61365.0,61364.0,0.172579]
["bitfinex","BTCUSD",1723364420792,0.069031,61365.0,61364.0,0.508502]
["bitfinex","BTCUSD",1723364420981,0.069031,61365.0,61364.0,0.99823992]
["bitfinex","BTCUSD",1723364421185,0.069031,61365.0,61364.0,1.09893992]
["bitfinex","BTCUSD",1723364421337,0.069031,61365.0,61364.0,1.08893992]
["bitfinex","BTCUSD",1723364421720,0.069031,61365.0,61364.0,1.09893992]
["bitfinex","BTCUSD",1723364421833,0.069031,61365.0,61364.0,1.08893992]
["bitfinex","BTCUSD",1723364423080,0.000831,61365.0,61364.0,1.56021066]
["bitfinex","BTCUSD",1723364423512,0.000831,61365.0,61364.0,1.66951066]
["bitfinex","BTCUSD",1723364423711,0.000831,61365.0,61364.0,1.67951066]
["bitfinex","BTCUSD",1723364423912,0.00050189,61365.0,61364.0,1.66951066]
["bitfinex","BTCUSD",1723364424916,0.00050189,61365.0,61364.0,1.35358766]
["bitfinex","BTCUSD",1723364425194,0.00050189,61365.0,61364.0,1.34358766]
["bitfinex","BTCUSD",1723364425967,0.00050189,61365.0,61364.0,1.34658766]
["bitfinex","BTCUSD",1723364426348,0.00050189,61365.0,61364.0,1.35058766]
["bitfinex","BTCUSD",1723364426957,0.00050189,61365.0,61364.0,1.69651066]
["bitfinex","BTCUSD",1723364427742,0.00050189,61365.0,61364.0,1.68951066]
["bitfinex","BTCUSD",1723364428024,0.00050189,61365.0,61364.0,1.69551066]
["bitfinex","BTCUSD",1723364428371,0.00050189,61365.0,61364.0,1.70151066]
["bitfinex","BTCUSD",1723364428572,0.00050189,61365.0,61364.0,1.70150391]
["bitfinex","BTCUSD",1723364428962,0.00050189,61365.0,61364.0,1.56616292]
["bitfinex","BTCUSD",1723364429170,0.00050189,61365.0,61364.0,1.6955039]
["bitfinex","BTCUSD",1723364429378,0.00050189,61365.0,61364.0,1.6985039]
["bitfinex","BTCUSD",1723364429601,0.00050189,61365.0,61364.0,1.6885039]
["bitfinex","BTCUSD",1723364429794,0.00050189,61365.0,61364.0,1.7115039]
["bitfinex","BTCUSD",1723364432002,0.00050189,61365.0,61364.0,1.57616292]
["bitfinex","BTCUSD",1723364432212,0.00050189,61365.0,61364.0,1.7115039]
["bitfinex","BTCUSD",1723364433040,0.00050189,61365.0,61364.0,1.7015039]
["bitfinex","BTCUSD",1723364433462,0.00050189,61365.0,61364.0,1.7115039]
["bitfinex","BTCUSD",1723364434086,0.00050189,61365.0,61364.0,1.7015039]
["bitfinex","BTCUSD",1723364434711,0.00050189,61365.0,61364.0,1.7115039]
["bitfinex","BTCUSD",1723364434922,0.00050189,61365.0,61364.0,1.7024191]
["bitfinex","BTCUSD",1723364435103,0.00050189,61365.0,61364.0,1.7124191]
["bitfinex","BTCUSD",1723364435519,0.00050189,61365.0,61364.0,1.7024191]
["bitfinex","BTCUSD",1723364435729,0.00050189,61365.0,61364.0,1.7124191]
["bitfinex","BTCUSD",1723364436957,9.939e-05,61366.0,61365.0,1.140713]
["bitfinex","BTCUSD",1723364437128,9.939e-05,61366.0,61365.0,1.4498689]
["bitfinex","BTCUSD",1723364438280,9.939e-05,61366.0,61365.0,1.4688689]
["bitfinex","BTCUSD",1723364439042,9.939e-05,61366.0,61365.0,1.46886301]
["bitfinex","BTCUSD",1723364439452,9.939e-05,61366.0,61365.0,1.33352792]
["bitfinex","BTCUSD",1723364439764,9.939e-05,61366.0,61365.0,1.46886585]
["bitfinex","BTCUSD",1723364440602,9.939e-05,61366.0,61365.0,0.69130992]
["bitfinex","BTCUSD",1723364440603,0.11719939,61366.0,61365.0,0.69130992]
["bitfinex","BTCUSD",1723364440796,0.11719939,61366.0,61365.0,0.527495]
["bitfinex","BTCUSD",1723364440797,0.21939939,61366.0,61365.0,0.527495]
["bitfinex","BTCUSD",1723364442011,0.21939939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364442416,0.11719939,61366.0,61365.0,0.527495]
["bitfinex","BTCUSD",1723364447523,0.11719939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364447751,0.11719939,61366.0,61365.0,0.843413]
["bitfinex","BTCUSD",1723364447959,0.11719939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364448368,0.11719939,61366.0,61365.0,0.843413]
["bitfinex","BTCUSD",1723364448544,0.11719939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364448745,0.11719939,61366.0,61365.0,0.843413]
["bitfinex","BTCUSD",1723364451512,0.11719939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364452322,0.11719939,61366.0,61365.0,0.843413]
["bitfinex","BTCUSD",1723364452868,0.11719939,61366.0,61365.0,0.853413]
["bitfinex","BTCUSD",1723364454486,9.939e-05,61366.0,61365.0,1.01722792]
["bitfinex","BTCUSD",1723364454698,9.939e-05,61366.0,61365.0,1.15258083]
["bitfinex","BTCUSD",1723364454699,0.06829939,61366.0,61365.0,1.15258083]
["bitfinex","BTCUSD",1723364455152,0.06829939,61366.0,61365.0,1.14258083]
["bitfinex","BTCUSD",1723364455505,0.06829939,61366.0,61365.0,1.46849883]
["bitfinex","BTCUSD",1723364457152,0.06829939,61366.0,61365.0,1.46848893]
["bitfinex","BTCUSD",1723364457363,0.06829939,61366.0,61365.0,1.14257093]
["bitfinex","BTCUSD",1723364457737,0.06829939,61366.0,61365.0,1.46848893]
["bitfinex","BTCUSD",1723364457937,0.06829939,61366.0,61365.0,1.56758893]
["bitfinex","BTCUSD",1723364459080,0.06829939,61366.0,61365.0,1.58758893]
["bitfinex","BTCUSD",1723364459081,9.939e-05,61366.0,61365.0,1.58758893]
["bitfinex","BTCUSD",1723364459293,9.939e-05,61366.0,61365.0,1.69408893]
["bitfinex","BTCUSD",1723364459719,9.939e-05,61366.0,61365.0,1.68408893]
["bitfinex","BTCUSD",1723364459937,9.939e-05,61366.0,61365.0,1.70408893]
["bitfinex","BTCUSD",1723364460590,9.939e-05,61366.0,61365.0,1.72408893]
["bitfinex","BTCUSD",1723364460803,9.939e-05,61366.0,61365.0,1.70408893]
["bitfinex","BTCUSD",1723364461245,9.939e-05,61366.0,61365.0,1.70500413]
["bitfinex","BTCUSD",1723364461448,9.939e-05,61366.0,61365.0,1.70498932]
["bitfinex","BTCUSD",1723364461593,9.939e-05,61366.0,61365.0,1.70498933]
["bitfinex","BTCUSD",1723364462612,9.939e-05,61366.0,61365.0,1.70498975]
["bitfinex","BTCUSD",1723364462995,9.939e-05,61366.0,61365.0,1.72498975]
["bitfinex","BTCUSD",1723364463194,9.939e-05,61366.0,61365.0,1.69498975]
["bitfinex","BTCUSD",1723364463412,9.939e-05,61366.0,61365.0,1.71508088]
["bitfinex","BTCUSD",1723364464700,9.939e-05,61366.0,61365.0,1.73508088]
["bitfinex","BTCUSD",1723364464923,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364465334,9.939e-05,61366.0,61365.0,1.71508088]
["bitfinex","BTCUSD",1723364465747,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364466479,9.939e-05,61366.0,61365.0,1.73508088]
["bitfinex","BTCUSD",1723364466683,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364466887,9.939e-05,61366.0,61365.0,1.56975225]
["bitfinex","BTCUSD",1723364467089,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364468837,9.939e-05,61366.0,61365.0,1.71508088]
["bitfinex","BTCUSD",1723364469046,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364469393,9.939e-05,61366.0,61365.0,1.69708088]
["bitfinex","BTCUSD",1723364469846,9.939e-05,61366.0,61365.0,1.70508088]
["bitfinex","BTCUSD",1723364470255,9.939e-05,61366.0,61365.0,1.69708088]
["bitfinex","BTCUSD",1723364470599,9.939e-05,61366.0,61365.0,1.69808088]
["bitfinex","BTCUSD",1723364471001,9.939e-05,61366.0,61365.0,1.69808066]
["bitfinex","BTCUSD",1723364471258,9.939e-05,61366.0,61365.0,1.70908066]
["bitfinex","BTCUSD",1723364471450,9.939e-05,61366.0,61365.0,1.69808066]
["bitfinex","BTCUSD",1723364471807,9.939e-05,61366.0,61365.0,1.71208066]
["bitfinex","BTCUSD",1723364472446,9.939e-05,61366.0,61365.0,1.57675225]
["bitfinex","BTCUSD",1723364472768,9.939e-05,61366.0,61365.0,1.71208089]
["bitfinex","BTCUSD",1723364472967,9.939e-05,61366.0,61365.0,1.71208088]
["bitfinex","BTCUSD",1723364473303,9.939e-05,61366.0,61365.0,1.70008088]
["bitfinex","BTCUSD",1723364473677,9.939e-05,61366.0,61365.0,1.71208088]
["bitfinex","BTCUSD",1723364473830,9.939e-05,61366.0,61365.0,1.69808088]
["bitfinex","BTCUSD",1723364474028,9.939e-05,61366.0,61365.0,1.68608088]
["bitfinex","BTCUSD",1723364474333,9.939e-05,61366.0,61365.0,1.7000809]
["bitfinex","BTCUSD",1723364474548,9.939e-05,61366.0,61365.0,1.7080809]
["bitfinex","BTCUSD",1723364474755,9.939e-05,61366.0,61365.0,1.7220809]
["bitfinex","BTCUSD",1723364475190,9.939e-05,61366.0,61365.0,1.7120809]
["bitfinex","BTCUSD",1723364475389,9.939e-05,61366.0,61365.0,1.7220809]
["bitfinex","BTCUSD",1723364475798,9.939e-05,61366.0,61365.0,1.7120809]
["bitfinex","BTCUSD",1723364476835,9.939e-05,61366.0,61365.0,1.5064809]
["bitfinex","BTCUSD",1723364477133,9.939e-05,61366.0,61365.0,1.4844809]
["bitfinex","BTCUSD",1723364477336,9.939e-05,61366.0,61365.0,1.4924809]
["bitfinex","BTCUSD",1723364477658,9.939e-05,61366.0,61365.0,1.32706112]
["bitfinex","BTCUSD",1723364477861,9.939e-05,61366.0,61365.0,1.47439293]
["bitfinex","BTCUSD",1723364478227,9.939e-05,61366.0,61365.0,1.46039293]
["bitfinex","BTCUSD",1723364478626,9.939e-05,61366.0,61365.0,1.58629293]
["bitfinex","BTCUSD",1723364478867,9.939e-05,61366.0,61365.0,1.72759293]
["bitfinex","BTCUSD",1723364479049,9.939e-05,61366.0,61365.0,2.05351093]
["bitfinex","BTCUSD",1723364479456,9.939e-05,61366.0,61365.0,2.06551093]
["bitfinex","BTCUSD",1723364480115,9.939e-05,61366.0,61365.0,1.72759293]
["bitfinex","BTCUSD",1723364480232,9.939e-05,61366.0,61365.0,1.72559293]
["bitfinex","BTCUSD",1723364480431,9.939e-05,61366.0,61365.0,1.71959293]
["bitfinex","BTCUSD",1723364480837,9.939e-05,61366.0,61365.0,1.73659293]
["bitfinex","BTCUSD",1723364481038,9.939e-05,61366.0,61365.0,1.93225315]
["bitfinex","BTCUSD",1723364481243,9.939e-05,61366.0,61365.0,2.42731773]
["bitfinex","BTCUSD",1723364481510,9.939e-05,61366.0,61365.0,2.65962721]
["bitfinex","BTCUSD",1723364481954,9.939e-05,61366.0,61365.0,2.61101874]
["bitfinex","BTCUSD",1723364482161,9.939e-05,61366.0,61365.0,2.65960108]
["bitfinex","BTCUSD",1723364482567,9.939e-05,61366.0,61365.0,2.72980108]
["bitfinex","BTCUSD",1723364482977,9.939e-05,61366.0,61365.0,2.77839682]
["bitfinex","BTCUSD",1723364483284,9.939e-05,61366.0,61365.0,2.80269194]
["bitfinex","BTCUSD",1723364483512,9.939e-05,61366.0,61365.0,3.00713436]
["bitfinex","BTCUSD",1723364483721,9.939e-05,61366.0,61365.0,2.96113436]
["bitfinex","BTCUSD",1723364483941,9.939e-05,61366.0,61365.0,2.94713436]
["bitfinex","BTCUSD",1723364484198,9.939e-05,61366.0,61365.0,3.09024199]
["bitfinex","BTCUSD",1723364484429,9.939e-05,61366.0,61365.0,2.97513436]
["bitfinex","BTCUSD",1723364484648,9.939e-05,61366.0,61365.0,3.0902216]
["bitfinex","BTCUSD",1723364484869,9.939e-05,61366.0,61365.0,2.61301636]
["bitfinex","BTCUSD",1723364485107,9.939e-05,61366.0,61365.0,2.05717912]
["bitfinex","BTCUSD",1723364485407,9.939e-05,61366.0,61365.0,2.59913101]
["bitfinex","BTCUSD",1723364485617,9.939e-05,61366.0,61365.0,2.97360069]
["bitfinex","BTCUSD",1723364486059,9.939e-05,61366.0,61365.0,2.98760069]
["bitfinex","BTCUSD",1723364486283,9.939e-05,61366.0,61365.0,2.93904901]
["bitfinex","BTCUSD",1723364486500,9.939e-05,61366.0,61365.0,2.97359424]
["bitfinex","BTCUSD",1723364487168,9.939e-05,61366.0,61365.0,2.90704901]
["bitfinex","BTCUSD",1723364487404,9.939e-05,61366.0,61365.0,2.8930545]
["bitfinex","BTCUSD",1723364487627,9.939e-05,61366.0,61365.0,2.94159712]
["bitfinex","BTCUSD",1723364487839,9.939e-05,61366.0,61365.0,2.9070545]
["bitfinex","BTCUSD",1723364488808,9.939e-05,61366.0,61365.0,2.9071072]
["bitfinex","BTCUSD",1723364489769,9.939e-05,61366.0,61365.0,2.97992114]
["bitfinex","BTCUSD",1723364489949,0.0001,61369.0,61368.0,1.486177]
["bitfinex","BTCUSD",1723364490076,0.0001,61369.0,61368.0,2.78478379]
["bitfinex","BTCUSD",1723364490294,0.0001,61369.0,61368.0,2.75278379]
["bitfinex","BTCUSD",1723364490500,0.0001,61369.0,61368.0,3.10295346]
["bitfinex","BTCUSD",1723364490715,0.0001,61369.0,61368.0,3.13495346]
["bitfinex","BTCUSD",1723364490927,0.0001,61369.0,61368.0,3.10295346]
["bitfinex","BTCUSD",1723364491131,0.0001,61369.0,61368.0,3.14895346]
["bitfinex","BTCUSD",1723364491403,0.0001,61369.0,61368.0,3.16295346]
["bitfinex","BTCUSD",1723364491720,0.0001,61369.0,61368.0,3.05815046]
["bitfinex","BTCUSD",1723364491930,0.0001,61369.0,61368.0,3.10667624]
["bitfinex","BTCUSD",1723364492151,0.0001,61369.0,61368.0,2.71978969]
["bitfinex","BTCUSD",1723364492357,0.0001,61369.0,61368.0,3.10638368]
["bitfinex","BTCUSD",1723364492761,0.0001,61369.0,61368.0,3.10638705]
["bitfinex","BTCUSD",1723364493116,0.0001,61369.0,61368.0,3.13066427]
["bitfinex","BTCUSD",1723364493516,0.0001,61369.0,61368.0,3.04386127]
["bitfinex","BTCUSD",1723364493762,0.0001,61369.0,61368.0,3.11666427]
["bitfinex","BTCUSD",1723364493965,0.0001,61369.0,61368.0,3.13064556]
["bitfinex","BTCUSD",1723364494172,0.0001,61369.0,61368.0,3.11664556]
["bitfinex","BTCUSD",1723364494367,0.0001,61369.0,61368.0,3.10264556]
["bitfinex","BTCUSD",1723364494506,0.0001,61369.0,61368.0,3.07586127]
["bitfinex","BTCUSD",1723364494714,0.0001,61369.0,61368.0,3.08418127]
["bitfinex","BTCUSD",1723364494953,0.0001,61369.0,61368.0,3.05218127]
["bitfinex","BTCUSD",1723364495163,0.0001,61369.0,61368.0,3.1249664]
["bitfinex","BTCUSD",1723364495382,0.0001,61369.0,61368.0,3.12497284]
["bitfinex","BTCUSD",1723364495744,0.0001,61369.0,61368.0,3.06617753]
["bitfinex","BTCUSD",1723364496421,0.0001,61369.0,61368.0,2.84307811]
["bitfinex","BTCUSD",1723364496641,0.000932,61369.0,61368.0,2.96106647]
["bitfinex","BTCUSD",1723364496841,0.000932,61369.0,61368.0,2.48842769]
["bitfinex","BTCUSD",1723364497185,0.000932,61369.0,61368.0,2.53696447]
["bitfinex","BTCUSD",1723364498546,0.000932,61369.0,61368.0,2.56897589]
["bitfinex","BTCUSD",1723364498968,0.000932,61369.0,61368.0,2.53697589]
["bitfinex","BTCUSD",1723364499103,0.000932,61369.0,61368.0,2.56897589]
["bitfinex","BTCUSD",1723364499315,0.000932,61369.0,61368.0,2.5369826]
["bitfinex","BTCUSD",1723364500566,0.000932,61369.0,61368.0,2.5689826]
["bitfinex","BTCUSD",1723364500765,0.000932,61369.0,61368.0,2.75263044]
["bitfinex","BTCUSD",1723364501170,0.000932,61369.0,61368.0,2.70408224]
["bitfinex","BTCUSD",1723364501569,0.000932,61369.0,61368.0,2.75264374]
["bitfinex","BTCUSD",1723364501774,0.000932,61369.0,61368.0,2.67208224]
["bitfinex","BTCUSD",1723364502021,0.000932,61369.0,61368.0,2.72064372]
["bitfinex","BTCUSD",1723364502223,0.000932,61369.0,61368.0,2.67208224]
["bitfinex","BTCUSD",1723364502645,0.000932,61369.0,61368.0,2.43388224]
["bitfinex","BTCUSD",1723364502837,0.000932,61369.0,61368.0,2.53440184]
["bitfinex","BTCUSD",1723364503005,0.000932,61369.0,61368.0,2.53441204]
["bitfinex","BTCUSD",1723364503187,0.000932,61369.0,61368.0,2.53441649]
["bitfinex","BTCUSD",1723364503387,0.000932,61369.0,61368.0,2.16232988]
["bitfinex","BTCUSD",1723364503597,0.000932,61369.0,61368.0,2.71801894]
["bitfinex","BTCUSD",1723364504021,0.000932,61369.0,61368.0,2.74101894]
["bitfinex","BTCUSD",1723364504223,0.000932,61369.0,61368.0,2.50883807]
["bitfinex","BTCUSD",1723364504448,0.000932,61369.0,61368.0,2.74101894]
["bitfinex","BTCUSD",1723364504707,0.000932,61369.0,61368.0,2.78959044]
["bitfinex","BTCUSD",1723364505143,0.000932,61369.0,61368.0,3.11749244]
["bitfinex","BTCUSD",1723364505717,0.000932,61369.0,61368.0,2.79159044]
["bitfinex","BTCUSD",1723364505915,0.000932,61369.0,61368.0,3.11749244]
["bitfinex","BTCUSD",1723364506701,0.000932,61369.0,61368.0,3.11741241]
["bitfinex","BTCUSD",1723364507958,0.000932,61369.0,61368.0,3.11744932]
["bitfinex","BTCUSD",1723364508787,0.000932,61369.0,61368.0,3.02026941]
["bitfinex","BTCUSD",1723364510097,0.000932,61369.0,61368.0,3.02081814]
["bitfinex","BTCUSD",1723364511458,0.000932,61369.0,61368.0,3.12276513]
["bitfinex","BTCUSD",1723364511571,0.000932,61369.0,61368.0,3.03056382]
["bitfinex","BTCUSD",1723364511770,0.000932,61369.0,61368.0,3.13250757]
["bitfinex","BTCUSD",1723364511985,0.000932,61369.0,61368.0,3.10050757]
["bitfinex","BTCUSD",1723364512200,0.000932,61369.0,61368.0,3.09076189]
["bitfinex","BTCUSD",1723364512618,1e-06,61369.0,61368.0,3.44866389]
["bitfinex","BTCUSD",1723364512819,0.00832,61377.0,61376.0,0.763008]
["bitfinex","BTCUSD",1723364513041,0.00832,61377.0,61376.0,2.50698585]
["bitfinex","BTCUSD",1723364513186,0.00832,61377.0,61376.0,2.66740714]
["bitfinex","BTCUSD",1723364513398,0.00832,61377.0,61376.0,3.06146714]
["bitfinex","BTCUSD",1723364513600,0.00832,61377.0,61376.0,2.92668585]
["bitfinex","BTCUSD",1723364513804,0.00832,61377.0,61376.0,3.15927577]
["bitfinex","BTCUSD",1723364514087,0.00832,61377.0,61376.0,2.82127314]
["bitfinex","BTCUSD",1723364514271,0.00832,61377.0,61376.0,3.14088024]
["bitfinex","BTCUSD",1723364514534,0.00832,61377.0,61376.0,3.15888024]
["bitfinex","BTCUSD",1723364515565,0.00832,61377.0,61376.0,3.1588327]
["bitfinex","BTCUSD",1723364515791,0.00832,61377.0,61376.0,3.1728327]
["bitfinex","BTCUSD",1723364515969,0.00832,61377.0,61376.0,3.28874866]
["bitfinex","BTCUSD",1723364516108,0.00832,61377.0,61376.0,3.19888689]
["bitfinex","BTCUSD",1723364516318,0.00832,61377.0,61376.0,2.97540581]
["bitfinex","BTCUSD",1723364516516,0.00832,61377.0,61376.0,3.09231924]
["bitfinex","BTCUSD",1723364516718,0.00832,61377.0,61376.0,3.07831924]
["bitfinex","BTCUSD",1723364517143,0.00832,61377.0,61376.0,3.1018905]
["bitfinex","BTCUSD",1723364517339,0.00832,61377.0,61376.0,3.0898905]
["bitfinex","BTCUSD",1723364517562,0.00832,61377.0,61376.0,3.0578905]
["bitfinex","BTCUSD",1723364517804,0.00832,61377.0,61376.0,3.0718905]
["bitfinex","BTCUSD",1723364518026,0.00832,61377.0,61376.0,3.0898905]
["bitfinex","BTCUSD",1723364518426,0.00832,61377.0,61376.0,3.1038905]
["bitfinex","BTCUSD",1723364518763,0.00832,61377.0,61376.0,3.0718905]
["bitfinex","BTCUSD",1723364519236,0.00832,61377.0,61376.0,2.7460305]
["bitfinex","BTCUSD",1723364519442,0.00832,61377.0,61376.0,2.6351305]
["bitfinex","BTCUSD",1723364519847,0.00832,61377.0,61376.0,2.6491305]
["bitfinex","BTCUSD",1723364520253,0.00832,61377.0,61376.0,2.5084305]
["bitfinex","BTCUSD",1723364520254,0.13432,61377.0,61376.0,2.5084305]
["bitfinex","BTCUSD",1723364520458,0.13432,61377.0,61376.0,2.4984305]
["bitfinex","BTCUSD",1723364520838,0.13432,61377.0,61376.0,2.49854067]
["bitfinex","BTCUSD",1723364521590,0.13432,61377.0,61376.0,2.52154067]
["bitfinex","BTCUSD",1723364523085,0.1017,61380.0,61379.0,1.485916]
["bitfinex","BTCUSD",1723364523333,0.1017,61380.0,61379.0,2.12176027]
["bitfinex","BTCUSD",1723364523549,0.1017,61380.0,61379.0,1.95265603]
["bitfinex","BTCUSD",1723364523843,0.1017,61380.0,61379.0,2.12176029]
["bitfinex","BTCUSD",1723364524047,0.1017,61380.0,61379.0,1.98647688]
["bitfinex","BTCUSD",1723364524471,0.1017,61380.0,61379.0,2.14576029]
["bitfinex","BTCUSD",1723364524692,0.1017,61380.0,61379.0,1.98065603]
["bitfinex","BTCUSD",1723364525313,0.1017,61380.0,61379.0,1.96665603]
["bitfinex","BTCUSD",1723364525548,0.1017,61380.0,61379.0,1.98065603]
["bitfinex","BTCUSD",1723364526204,0.0945,61384.0,61383.0,0.172529]
["bitfinex","BTCUSD",1723364526424,0.0945,61384.0,61383.0,0.97929679]
["bitfinex","BTCUSD",1723364526588,0.0945,61384.0,61383.0,1.30511979]
["bitfinex","BTCUSD",1723364526998,0.0945,61384.0,61383.0,1.63094279]
["bitfinex","BTCUSD",1723364527253,0.0945,61384.0,61383.0,1.63094277]
["bitfinex","BTCUSD",1723364527404,0.0945,61384.0,61383.0,1.64094277]
["bitfinex","BTCUSD",1723364527605,0.0945,61384.0,61383.0,1.65494277]
["bitfinex","BTCUSD",1723364528326,0.0945,61384.0,61383.0,1.66894277]
["bitfinex","BTCUSD",1723364530142,0.0945,61384.0,61383.0,1.67899999]
["bitfinex","BTCUSD",1723364533283,0.1185,61386.0,61385.0,1.140342]
["bitfinex","BTCUSD",1723364533508,0.1185,61386.0,61385.0,1.40415692]
["bitfinex","BTCUSD",1723364533781,0.1185,61386.0,61385.0,1.5394414]
["bitfinex","BTCUSD",1723364534570,0.1185,61386.0,61385.0,1.5534414]
["bitfinex","BTCUSD",1723364535733,0.1185,61386.0,61385.0,1.5674414]
["bitfinex","BTCUSD",1723364536935,0.1185,61386.0,61385.0,1.56743987]
["bitfinex","BTCUSD",1723364538301,0.2728,61386.0,61385.0,0.67161895]
["bitfinex","BTCUSD",1723364538727,0.2728,61386.0,61385.0,0.526336]
["bitfinex","BTCUSD",1723364538928,0.2728,61386.0,61385.0,0.99744858]
["bitfinex","BTCUSD",1723364539229,0.2728,61386.0,61385.0,0.98744858]
["bitfinex","BTCUSD",1723364539440,0.2728,61386.0,61385.0,0.97344858]
["bitfinex","BTCUSD",1723364539624,0.2728,61386.0,61385.0,0.95944858]
["bitfinex","BTCUSD",1723364540031,0.2728,61386.0,61385.0,0.96944858]
["bitfinex","BTCUSD",1723364540252,0.2728,61386.0,61385.0,0.98344858]
["bitfinex","BTCUSD",1723364540466,0.2728,61386.0,61385.0,0.97344858]
["bitfinex","BTCUSD",1723364540676,0.2728,61386.0,61385.0,0.32182458]
["bitfinex","BTCUSD",1723364540883,0.1543,61386.0,61385.0,0.193524]
["bitfinex","BTCUSD",1723364541096,0.1543,61386.0,61385.0,0.203524]
["bitfinex","BTCUSD",1723364541295,0.1543,61386.0,61385.0,0.498336]
["bitfinex","BTCUSD",1723364541689,0.1543,61386.0,61385.0,0.518336]
["bitfinex","BTCUSD",1723364541893,0.1543,61386.0,61385.0,0.508336]
["bitfinex","BTCUSD",1723364542251,0.1543,61386.0,61385.0,0.522336]
["bitfinex","BTCUSD",1723364542889,0.1543,61386.0,61385.0,0.532336]
["bitfinex","BTCUSD",1723364543454,0.1543,61386.0,61385.0,0.522336]
["bitfinex","BTCUSD",1723364544126,0.206,61386.0,61385.0,0.522336]
["bitfinex","BTCUSD",1723364546164,0.206832,61386.0,61385.0,0.522336]
["bitfinex","BTCUSD",1723364550610,0.206832,61386.0,61385.0,0.848148]
["bitfinex","BTCUSD",1723364550784,0.206832,61386.0,61385.0,1.14726375]
["bitfinex","BTCUSD",1723364550785,0.155132,61386.0,61385.0,1.14726375]
["bitfinex","BTCUSD",1723364551372,0.0517,61388.0,61387.0,0.498701]
["bitfinex","BTCUSD",1723364551490,0.1199,61388.0,61387.0,0.498701]
["bitfinex","BTCUSD",1723364553204,0.1199,61388.0,61387.0,0.824502]
["bitfinex","BTCUSD",1723364553407,0.1199,61388.0,61387.0,0.832502]
["bitfinex","BTCUSD",1723364553576,0.1199,61388.0,61387.0,0.843502]
["bitfinex","BTCUSD",1723364554976,0.1199,61388.0,61387.0,0.833502]
["bitfinex","BTCUSD",1723364556021,0.1199,61388.0,61387.0,0.843502]
["bitfinex","BTCUSD",1723364556888,0.1199,61388.0,61387.0,0.833502]
["bitfinex","BTCUSD",1723364559065,0.1199,61388.0,61387.0,0.843502]
["bitfinex","BTCUSD",1723364559419,0.120732,61388.0,61387.0,0.833502]
["bitfinex","BTCUSD",1723364561342,0.120732,61388.0,61387.0,0.66261868]
["bitfinex","BTCUSD",1723364561541,0.120732,61388.0,61387.0,0.527319]
["bitfinex","BTCUSD",1723364561739,0.120732,61388.0,61387.0,0.84312]
["bitfinex","BTCUSD",1723364561938,0.120732,61388.0,61387.0,0.517319]
["bitfinex","BTCUSD",1723364562480,0.120732,61388.0,61387.0,0.65261943]
["bitfinex","BTCUSD",1723364563402,0.120732,61388.0,61387.0,0.66261943]
["bitfinex","BTCUSD",1723364563851,0.120732,61388.0,61387.0,0.65261943]
["bitfinex","BTCUSD",1723364564255,0.120732,61388.0,61387.0,0.66261943]
["bitfinex","BTCUSD",1723364565112,0.120732,61388.0,61387.0,0.65261943]
["bitfinex","BTCUSD",1723364566261,0.120732,61388.0,61387.0,0.32681843]
["bitfinex","BTCUSD",1723364567440,0.120732,61388.0,61387.0,0.32681886]
["bitfinex","BTCUSD",1723364568896,0.120732,61388.0,61387.0,0.17391886]
["bitfinex","BTCUSD",1723364569115,0.120732,61388.0,61387.0,0.32681886]
["bitfinex","BTCUSD",1723364569307,0.120732,61388.0,61387.0,0.33681886]
["bitfinex","BTCUSD",1723364569727,0.126032,61388.0,61387.0,0.33681886]
["bitfinex","BTCUSD",1723364570732,0.126032,61388.0,61387.0,0.17391886]
["bitfinex","BTCUSD",1723364570932,0.28893,61388.0,61387.0,0.038618]
["bitfinex","BTCUSD",1723364571709,0.28893,61388.0,61387.0,0.027618]
["bitfinex","BTCUSD",1723364571919,0.33778316,61388.0,61387.0,0.019618]
["bitfinex","BTCUSD",1723364572145,0.28893,61388.0,61387.0,0.029618]
["bitfinex","BTCUSD",1723364572341,0.614726,61388.0,61387.0,0.026618]
["bitfinex","BTCUSD",1723364572546,1.03822832,61388.0,61387.0,0.026618]
["bitfinex","BTCUSD",1723364572758,0.6640649,61388.0,61387.0,0.027618]
["bitfinex","BTCUSD",1723364573131,0.6640649,61388.0,61387.0,0.032618]
["bitfinex","BTCUSD",1723364574469,0.6640649,61388.0,61387.0,0.023]
["bitfinex","BTCUSD",1723364574470,0.9559495,61388.0,61387.0,0.023]
["bitfinex","BTCUSD",1723364574682,1.02948414,61388.0,61387.0,0.023]
["bitfinex","BTCUSD",1723364575309,1.0293862,61388.0,61387.0,0.023]
["bitfinex","BTCUSD",1723364575522,0.93168835,61388.0,61387.0,0.005]
["bitfinex","BTCUSD",1723364575905,0.88569,61388.0,61387.0,0.006]
["bitfinex","BTCUSD",1723364576105,0.88569,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723364576324,0.98338785,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723364576531,0.88769,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1723364577428,0.89439,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1723364578007,0.89239,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1723364578373,1.06020492,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1723364578564,1.18290277,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1723364578772,1.90189714,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1723364578962,1.80419929,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1723364579116,2.12999529,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1723364579321,2.12799529,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1723364579525,0.821217,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364579738,0.98503192,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364580370,1.05824906,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364580780,1.0582534,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364581026,0.98503192,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364581424,1.06024255,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364581566,1.06324255,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364582631,1.79324255,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364583217,1.62942763,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364583495,1.29191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364583995,0.61071861,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364584330,0.63512063,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364584735,0.56191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364585913,0.63511452,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364587574,0.63211452,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364587796,0.63011452,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364588134,0.63211452,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364588330,0.63511452,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364588697,0.56191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364588996,0.63511452,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364589781,0.63510057,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364592298,0.56191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364592479,0.56191,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364592687,0.55991,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364592882,0.56191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364593302,0.63510057,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364594108,0.63210057,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364594517,0.63510057,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364595384,0.24109357,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364595572,0.61069624,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364597082,0.56191,61386.0,61385.0,0.0019141]
["bitfinex","BTCUSD",1723364597295,0.236103,61386.0,61385.0,0.1043141]
["bitfinex","BTCUSD",1723364597486,0.61069647,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364598264,0.28488947,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364598470,0.61069647,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364599306,0.61069784,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364599480,0.28489084,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364601344,0.236103,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364601759,0.61070457,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364602453,0.60791009,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364602660,0.60591009,61386.0,61385.0,0.2276141]
["bitfinex","BTCUSD",1723364603065,0.60791009,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364603360,0.60891009,61386.0,61385.0,0.2286141]
["bitfinex","BTCUSD",1723364603571,0.60691009,61386.0,61385.0,0.2276141]
["bitfinex","BTCUSD",1723364603775,0.60891009,61386.0,61385.0,0.2276141]
["bitfinex","BTCUSD",1723364604332,1.18433365,61386.0,61385.0,0.0009141]
["bitfinex","BTCUSD",1723364604539,1.18433365,61386.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364604540,0.162927,61377.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364604709,0.19041905,61377.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364604910,0.32875228,61377.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364605114,0.35341877,61377.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364605316,0.28019773,61377.0,61376.0,0.0009152]
["bitfinex","BTCUSD",1723364605574,0.28576989,61377.0,61376.0,0.0105332]
["bitfinex","BTCUSD",1723364605745,0.35396989,61377.0,61376.0,0.0105332]
["bitfinex","BTCUSD",1723364605949,0.0682,61377.0,61376.0,0.2331332]
["bitfinex","BTCUSD",1723364606145,0.32582,61384.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364606146,0.23614004,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364606350,0.60627501,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364606550,0.28043601,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364606783,0.37806129,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364606980,0.30433285,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364607581,0.30433285,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364607782,0.30933285,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364608640,0.31333285,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364610713,0.240119,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364610915,0.240119,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364610916,0.235119,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364611116,0.30435073,61380.0,61379.0,0.009618]
["bitfinex","BTCUSD",1723364611248,0.31335073,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364611651,0.240119,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364611875,0.31335948,61380.0,61379.0,0.010618]
["bitfinex","BTCUSD",1723364612431,0.31335948,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364612605,0.235119,61380.0,61379.0,0.0105321]
["bitfinex","BTCUSD",1723364612987,0.240119,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364613596,0.33778586,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364614593,0.240119,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364614798,0.33782004,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364615523,0.240119,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364615847,0.36220257,61380.0,61379.0,0.0115321]
["bitfinex","BTCUSD",1723364616438,0.36220257,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364617006,0.35320257,61380.0,61379.0,0.2331321]
["bitfinex","BTCUSD",1723364617401,0.35720257,61380.0,61379.0,0.2331321]
["bitfinex","BTCUSD",1723364617603,0.36220257,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364618156,0.240119,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364619590,0.68816247,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364619951,0.560958,61380.0,61379.0,0.2331321]
["bitfinex","BTCUSD",1723364620366,0.561958,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364620594,0.565958,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364620947,0.561958,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364621149,0.565958,61380.0,61379.0,0.2341321]
["bitfinex","BTCUSD",1723364621693,0.565958,61380.0,61379.0,0.1387321]
["bitfinex","BTCUSD",1723364621907,0.560958,61380.0,61379.0,0.1377321]
["bitfinex","BTCUSD",1723364622330,0.565958,61380.0,61379.0,0.1387321]
["bitfinex","BTCUSD",1723364623088,0.565958,61380.0,61379.0,0.1291141]
["bitfinex","BTCUSD",1723364623289,0.565958,61380.0,61379.0,0.0019141]
["bitfinex","BTCUSD",1723364624910,0.561958,61380.0,61379.0,0.0019141]
["bitfinex","BTCUSD",1723364625113,0.556958,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364625310,0.560958,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364625508,0.565958,61380.0,61379.0,0.0019141]
["bitfinex","BTCUSD",1723364626274,0.565958,61380.0,61379.0,0.2349321]
["bitfinex","BTCUSD",1723364626949,0.560958,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364627284,0.556958,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364627773,0.559958,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364628409,0.890797,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364628546,0.61468036,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364628989,0.61468036,61380.0,61379.0,0.0105321]
["bitfinex","BTCUSD",1723364629748,0.61468036,61380.0,61379.0,0.1100321]
["bitfinex","BTCUSD",1723364632156,0.61468036,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364633087,0.61468036,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364633886,0.564958,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364634097,0.61460541,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364635225,0.61460541,61380.0,61379.0,0.1248141]
["bitfinex","BTCUSD",1723364635429,0.28876641,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364635653,0.41096183,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364636029,0.41096215,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364636492,0.41096346,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364636964,0.41096394,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364637138,0.28876641,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364637293,0.41096319,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364638044,0.36131578,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364638249,0.41105852,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364638446,0.28886174,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364639544,0.12594274,61380.0,61379.0,0.2439321]
["bitfinex","BTCUSD",1723364639773,0.19840814,61380.0,61379.0,0.2439321]
["bitfinex","BTCUSD",1723364639923,0.239119,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364640332,0.66271953,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364640534,0.73685904,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364640740,0.564958,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364640902,0.73378606,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364641103,0.73378221,61380.0,61379.0,0.2339321]
["bitfinex","BTCUSD",1723364641475,0.73078824,61380.0,61379.0,0.2243141]
["bitfinex","BTCUSD",1723364641760,0.61357303,61380.0,61379.0,0.2243141]
["bitfinex","BTCUSD",1723364642184,0.60657303,61380.0,61379.0,0.2308141]
["bitfinex","BTCUSD",1723364642332,0.93541203,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364642545,1.53051412,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364642745,1.52751412,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364643128,1.52251412,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364643765,1.52218698,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364644273,1.52418698,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364644641,1.52918698,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364645044,1.52418698,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364645488,1.67586905,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364645698,1.83968397,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364646682,1.6930019,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364647080,1.52918698,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364647326,1.479797,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364647484,1.52914392,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364649157,1.153958,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364649360,1.52928594,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364649603,1.20344694,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364650526,0.61344694,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364651305,0.76012901,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364652029,0.76023081,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364652232,0.61344694,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364653992,1.08606267,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364654370,0.76022367,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364654537,0.76027711,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364655141,1.08611611,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364655343,0.76027711,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364656219,0.76025185,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364657069,1.08609085,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364657471,0.76025185,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364657882,1.08609085,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364658277,0.76025185,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364658552,0.76025152,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364658751,1.08603236,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364659398,0.76019336,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364660117,0.61341696,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364660303,1.08603173,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364660838,1.0860317,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364661896,1.0860221,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364662484,0.7601831,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364662832,1.0860221,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364663335,1.08602329,61380.0,61379.0,0.2251141]
["bitfinex","BTCUSD",1723364663629,1.24983821,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364664828,1.10306128,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364665034,1.18164128,61380.0,61379.0,0.0009141]
["bitfinex","BTCUSD",1723364665208,1.24984128,61380.0,61379.0,0.1338141]
["bitfinex","BTCUSD",1723364665389,1.24994563,61380.0,61379.0,0.1338141]
["bitfinex","BTCUSD",1723364666293,1.24995014,61380.0,61379.0,0.1338141]
["bitfinex","BTCUSD",1723364666438,1.94995288,61380.0,61379.0,0.1338141]
["bitfinex","BTCUSD",1723364666624,1.80316563,61380.0,61379.0,0.1338141]
["bitfinex","BTCUSD",1723364667224,1.80316563,61380.0,61375.0,0.18024646]
["bitfinex","BTCUSD",1723364667225,0.325854,61377.0,61366.0,0.0973152]
["bitfinex","BTCUSD",1723364667468,0.88297,61367.0,61366.0,0.0973152]
["bitfinex","BTCUSD",1723364667808,0.93252371,61367.0,61366.0,0.0973152]
["bitfinex","BTCUSD",1723364668010,0.93252371,61367.0,61366.0,0.0873152]
["bitfinex","BTCUSD",1723364668410,0.88297,61367.0,61366.0,0.0873152]
["bitfinex","BTCUSD",1723364668954,0.93213249,61367.0,61366.0,0.0933152]
["bitfinex","BTCUSD",1723364669124,0.88297,61367.0,61366.0,0.0943152]
["bitfinex","BTCUSD",1723364670713,0.88297,61367.0,61366.0,0.0933152]
["bitfinex","BTCUSD",1723364671045,0.88297,61367.0,61366.0,0.0963152]
["bitfinex","BTCUSD",1723364671236,1.00514506,61367.0,61366.0,0.0963152]
["bitfinex","BTCUSD",1723364672148,1.01500036,61367.0,61366.0,0.0972304]
["bitfinex","BTCUSD",1723364672366,0.8928253,61367.0,61366.0,0.0972304]
["bitfinex","BTCUSD",1723364674248,0.99051782,61367.0,61366.0,0.0972304]
["bitfinex","BTCUSD",1723364675149,0.99051782,61367.0,61366.0,0.2301304]
["bitfinex","BTCUSD",1723364675351,0.8928253,61367.0,61366.0,0.2301304]
["bitfinex","BTCUSD",1723364675649,0.557062,61367.0,61366.0,0.2301304]
["bitfinex","BTCUSD",1723364676194,0.231154,61367.0,61366.0,0.2301304]
["bitfinex","BTCUSD",1723364676376,0.557062,61367.0,61366.0,0.2301304]
["bitfinex","BTCUSD",1723364677013,0.557062,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364677257,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364677863,0.63031492,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364678264,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364678467,0.557062,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364678703,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364678880,0.557062,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364679080,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364679461,0.60588912,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364680291,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364680501,0.60588912,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364681853,0.60588715,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364682783,0.557062,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364683010,0.60588715,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364683703,0.27997915,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364683849,0.231154,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364684036,0.231986,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364684846,0.069032,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364685290,0.231986,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364685494,0.231986,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364685701,0.231986,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364685875,0.231986,61367.0,61366.0,0.2397484]
["bitfinex","BTCUSD",1723364686818,0.231986,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364688429,0.28081115,61367.0,61366.0,0.2497484]
["bitfinex","BTCUSD",1723364688841,0.069032,61367.0,61366.0,0.7386174]
["bitfinex","BTCUSD",1723364689078,0.069032,61367.0,61366.0,1.0645304]
["bitfinex","BTCUSD",1723364690962,0.069032,61367.0,61366.0,1.0545304]
["bitfinex","BTCUSD",1723364691139,0.069032,61367.0,61366.0,1.0645304]
["bitfinex","BTCUSD",1723364695268,0.069032,61367.0,61366.0,0.7386174]
["bitfinex","BTCUSD",1723364702675,0.069032,61367.0,61366.0,0.7286174]
["bitfinex","BTCUSD",1723364708156,0.069032,61367.0,61366.0,1.0545304]
["bitfinex","BTCUSD",1723364708561,0.069032,61367.0,61366.0,1.18987556]
["bitfinex","BTCUSD",1723364708760,0.069032,61367.0,61366.0,0.86396256]
["bitfinex","BTCUSD",1723364709954,0.000832,61367.0,61366.0,1.36369048]
["bitfinex","BTCUSD",1723364710392,0.000832,61367.0,61366.0,1.68960348]
["bitfinex","BTCUSD",1723364711004,0.000832,61367.0,61366.0,1.68660348]
["bitfinex","BTCUSD",1723364711407,0.000832,61367.0,61366.0,1.68060348]
["bitfinex","BTCUSD",1723364711610,0.001832,61367.0,61366.0,1.69460348]
["bitfinex","BTCUSD",1723364712071,0.000832,61367.0,61366.0,1.69069641]
["bitfinex","BTCUSD",1723364712499,0.000832,61367.0,61366.0,1.69369641]
["bitfinex","BTCUSD",1723364712954,0.000832,61367.0,61366.0,1.68069641]
["bitfinex","BTCUSD",1723364713357,0.001832,61367.0,61366.0,1.69469641]
["bitfinex","BTCUSD",1723364713561,0.001832,61367.0,61366.0,1.70869641]
["bitfinex","BTCUSD",1723364716255,0.001832,61367.0,61366.0,1.57335125]
["bitfinex","BTCUSD",1723364716463,0.001832,61367.0,61366.0,1.70868018]
["bitfinex","BTCUSD",1723364718336,0.001832,61367.0,61366.0,1.57335125]
["bitfinex","BTCUSD",1723364718572,0.001832,61367.0,61366.0,1.7086804]
["bitfinex","BTCUSD",1723364719153,0.001832,61367.0,61366.0,1.7186804]
["bitfinex","BTCUSD",1723364722106,0.001832,61367.0,61366.0,1.71867441]
["bitfinex","BTCUSD",1723364722505,0.001832,61367.0,61366.0,1.58335125]
["bitfinex","BTCUSD",1723364722871,0.001832,61367.0,61366.0,1.71867544]
["bitfinex","BTCUSD",1723364729321,0.001832,61367.0,61366.0,1.71867521]
["bitfinex","BTCUSD",1723364729905,0.001832,61367.0,61366.0,1.61636708]
["bitfinex","BTCUSD",1723364730556,0.001832,61367.0,61366.0,1.45255216]
["bitfinex","BTCUSD",1723364731349,0.001832,61367.0,61366.0,1.44255216]
["bitfinex","BTCUSD",1723364732076,0.0682,61368.0,61367.0,0.81477]
["bitfinex","BTCUSD",1723364732274,0.0682,61368.0,61367.0,1.03194042]
["bitfinex","BTCUSD",1723364732878,0.0682,61368.0,61367.0,1.03194725]
["bitfinex","BTCUSD",1723364733420,0.0692,61368.0,61367.0,1.04594725]
["bitfinex","BTCUSD",1723364733608,0.0692,61368.0,61367.0,1.05994732]
["bitfinex","BTCUSD",1723364740062,0.0692,61368.0,61367.0,1.05995215]
["bitfinex","BTCUSD",1723364742404,0.0346,61375.0,61373.0,0.162935]
["bitfinex","BTCUSD",1723364742585,0.0682,61374.0,61373.0,0.162935]
["bitfinex","BTCUSD",1723364743868,0.0682,61374.0,61373.0,0.174935]
["bitfinex","BTCUSD",1723364745186,0.0682,61374.0,61373.0,0.182935]
["bitfinex","BTCUSD",1723364745739,0.0682,61374.0,61373.0,0.174935]
["bitfinex","BTCUSD",1723364745944,0.0682,61374.0,61373.0,0.183935]
["bitfinex","BTCUSD",1723364747811,0.0682,61374.0,61373.0,0.193935]
["bitfinex","BTCUSD",1723364748016,0.0682,61374.0,61373.0,0.183935]
["bitfinex","BTCUSD",1723364748972,0.0682,61374.0,61373.0,0.193935]
["bitfinex","BTCUSD",1723364749197,0.0682,61374.0,61373.0,0.509811]
["bitfinex","BTCUSD",1723364752745,0.0488747,61377.0,61375.0,0.009618]
["bitfinex","BTCUSD",1723364752924,0.0488747,61377.0,61376.0,0.81025446]
["bitfinex","BTCUSD",1723364753152,0.1170747,61377.0,61376.0,0.81025446]
["bitfinex","BTCUSD",1723364753559,0.0682,61377.0,61376.0,0.81025446]
["bitfinex","BTCUSD",1723364754299,0.0682,61377.0,61376.0,0.728408]
["bitfinex","BTCUSD",1723364755389,0.14151206,61377.0,61376.0,0.728408]
["bitfinex","BTCUSD",1723364755540,0.14151206,61377.0,61376.0,0.736408]
["bitfinex","BTCUSD",1723364755737,0.14151206,61377.0,61376.0,0.741408]
["bitfinex","BTCUSD",1723364757163,0.14151206,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364757575,0.0682,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364760767,0.14154304,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364760945,0.0682,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364761690,0.14154314,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364762536,0.0682,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364762741,0.14154284,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364763383,0.14154269,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364764107,0.07334269,61377.0,61376.0,0.511408]
["bitfinex","BTCUSD",1723364764327,0.14154269,61377.0,61376.0,0.740608]
["bitfinex","BTCUSD",1723364767075,0.0682,61377.0,61376.0,0.414748]
["bitfinex","BTCUSD",1723364767657,0.14154881,61377.0,61376.0,0.740608]
["bitfinex","BTCUSD",1723364769163,0.14238081,61377.0,61376.0,0.740608]
["bitfinex","BTCUSD",1723364769403,0.14238081,61377.0,61376.0,0.521408]
["bitfinex","BTCUSD",1723364769646,0.069032,61377.0,61376.0,0.195548]
["bitfinex","BTCUSD",1723364769804,0.09779025,61378.0,61377.0,0.23543769]
["bitfinex","BTCUSD",1723364770011,0.14155584,61378.0,61377.0,0.24543769]
["bitfinex","BTCUSD",1723364770723,0.14155584,61378.0,61377.0,0.08251069]
["bitfinex","BTCUSD",1723364771109,0.14155584,61378.0,61377.0,0.08951069]
["bitfinex","BTCUSD",1723364771311,0.14155584,61378.0,61377.0,0.25243769]
["bitfinex","BTCUSD",1723364771513,0.14155584,61378.0,61377.0,0.26205569]
["bitfinex","BTCUSD",1723364771715,0.14155584,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364772314,0.0682,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364773024,0.14156997,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364773261,0.0682,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364773635,0.0682,61378.0,61377.0,0.09312869]
["bitfinex","BTCUSD",1723364773835,0.0682,61378.0,61377.0,0.10312869]
["bitfinex","BTCUSD",1723364774843,0.0682,61378.0,61377.0,0.09312869]
["bitfinex","BTCUSD",1723364775049,0.0682,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364775685,0.16602663,61378.0,61377.0,0.26605569]
["bitfinex","BTCUSD",1723364775853,0.16602663,61378.0,61377.0,0.09312869]
["bitfinex","BTCUSD",1723364776621,0.26074863,61379.0,61377.0,0.09312869]
["bitfinex","BTCUSD",1723364776804,0.26074863,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364776986,0.32894863,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364777144,0.556966,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364777346,0.67929726,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364777941,0.71589726,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364779556,0.71589726,61379.0,61378.0,0.015618]
["bitfinex","BTCUSD",1723364779756,0.71589726,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364779957,0.593566,61379.0,61378.0,0.009618]
["bitfinex","BTCUSD",1723364780112,0.593566,61379.0,61378.0,0.011618]
["bitfinex","BTCUSD",1723364780877,0.593566,61379.0,61378.0,0.0125332]
["bitfinex","BTCUSD",1723364781277,0.594398,61379.0,61378.0,0.0125332]
["bitfinex","BTCUSD",1723364781473,0.595398,61379.0,61378.0,0.0125332]
["bitfinex","BTCUSD",1723364782920,0.595398,61379.0,61378.0,0.0105332]
["bitfinex","BTCUSD",1723364783467,0.595398,61379.0,61378.0,0.0115332]
["bitfinex","BTCUSD",1723364783673,0.594398,61379.0,61378.0,0.0115332]
["bitfinex","BTCUSD",1723364784200,0.595398,61379.0,61378.0,0.0105332]
["bitfinex","BTCUSD",1723364784400,0.12415644,61379.0,61378.0,0.2450332]
["bitfinex","BTCUSD",1723364784627,0.19235644,61379.0,61378.0,0.2450332]
["bitfinex","BTCUSD",1723364784816,0.68112244,61379.0,61378.0,0.0105332]
["bitfinex","BTCUSD",1723364784991,0.558798,61379.0,61378.0,0.0105332]
["bitfinex","BTCUSD",1723364785864,0.558798,61379.0,61378.0,0.0115332]
["bitfinex","BTCUSD",1723364786647,0.60778652,61379.0,61378.0,0.0115332]
["bitfinex","BTCUSD",1723364786846,0.558798,61379.0,61378.0,0.0115332]
["bitfinex","BTCUSD",1723364791596,0.558798,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364791797,0.75455734,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364792245,0.75453691,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364795439,0.60775983,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364795646,0.75451177,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364796024,0.75451128,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364797688,0.75451128,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364798648,0.60789068,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364799140,0.558798,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364799369,0.60789003,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364799987,0.75464148,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364800188,0.60789003,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364800389,0.75464148,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364800807,0.60789003,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364801664,0.558798,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364801854,0.60786926,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364804532,0.7545866,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364804942,0.60786926,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364805139,0.558798,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364805358,0.6079198,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364807378,0.75462925,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364807712,0.6079198,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364809151,0.75462925,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364809348,0.70550745,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364809543,0.60792765,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364810725,0.7546371,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364811072,0.60792765,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364813092,0.75463397,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364813515,0.60792765,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364813736,0.75463397,61379.0,61378.0,0.1355152]
["bitfinex","BTCUSD",1723364819168,0.75463397,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364819371,2.24350326,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364819580,2.40854787,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364819790,2.23350326,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364820219,2.23241873,61379.0,61378.0,0.0009152]
["bitfinex","BTCUSD",1723364820429,2.10994604,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364820632,2.20614805,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364820837,2.11994604,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364821042,2.10994604,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364821247,2.10992371,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364821455,2.11292371,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364821856,2.10992371,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364822453,2.11992371,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364822663,2.11792371,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364822886,2.11492371,61379.0,61378.0,0.0029152]
["bitfinex","BTCUSD",1723364823084,2.09392371,61379.0,61378.0,0.0029152]
["bitfinex","BTCUSD",1723364823555,2.25194367,61379.0,61378.0,0.0019152]
["bitfinex","BTCUSD",1723364823765,2.07352875,61379.0,61378.0,0.2318152]
["bitfinex","BTCUSD",1723364825844,2.02450596,61379.0,61378.0,0.2318152]
["bitfinex","BTCUSD",1723364826049,1.90850212,61379.0,61378.0,0.2318152]
["bitfinex","BTCUSD",1723364827343,2.13850212,61379.0,61378.0,0.2318152]
["bitfinex","BTCUSD",1723364827544,2.13850212,61379.0,61378.0,0.1284152]
["bitfinex","BTCUSD",1723364827748,2.13850212,61379.0,61378.0,0.0029152]
["bitfinex","BTCUSD",1723364828669,2.13850212,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364829233,2.07030212,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364829437,2.13854842,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364830052,2.30236334,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364830254,2.47651304,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364830550,2.46651304,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364831112,2.30236334,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364831318,1.53236334,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364831493,2.16236334,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364833117,2.16166058,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364835459,2.32663363,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364835725,2.32581028,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364835932,2.49078333,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364837187,2.32581028,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364837386,2.34681028,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364838200,2.34796303,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364838721,2.32696303,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364839174,2.37134503,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364840437,2.37127574,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364840844,2.32183262,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364841048,2.42079937,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364843392,2.50743211,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364843598,2.42079937,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364844000,2.42077366,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364844540,2.50745777,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364844711,2.42077366,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364844914,2.50745819,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364847445,2.50795367,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364847671,2.48695367,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364848379,2.43751053,61379.0,61378.0,0.0026892]
["bitfinex","BTCUSD",1723364850043,1.140892,61376.0,61375.0,0.1317]
["bitfinex","BTCUSD",1723364850244,2.21983494,61376.0,61375.0,0.1317]
["bitfinex","BTCUSD",1723364851091,2.21983494,61376.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364851092,0.488845,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364851319,1.65642447,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364851523,2.07927261,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364851691,2.12894568,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364852468,1.98232699,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364852587,1.98232699,61369.0,61368.0,0.2322152]
["bitfinex","BTCUSD",1723364852993,1.98232699,61369.0,61368.0,0.2362152]
["bitfinex","BTCUSD",1723364853196,2.13903128,61369.0,61368.0,0.2362152]
["bitfinex","BTCUSD",1723364853405,1.99241259,61369.0,61368.0,0.2362152]
["bitfinex","BTCUSD",1723364853814,1.99241259,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364854239,2.14203128,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364854436,1.99541259,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364854654,1.99224504,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364854870,2.13886373,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364855500,2.14186373,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364855725,2.14186042,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364856869,2.14286042,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364857583,2.13986042,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364857706,2.14386042,61369.0,61368.0,0.2312152]
["bitfinex","BTCUSD",1723364859921,2.14386042,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364860629,1.99724504,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364861975,1.94773952,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364862141,1.99725169,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364862297,1.94773952,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364862502,1.99724257,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364863777,1.99725804,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364865601,1.94773952,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364865805,1.99717297,61369.0,61368.0,0.1326152]
["bitfinex","BTCUSD",1723364865999,1.60307597,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364866201,1.67127597,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364867191,1.2600524,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364867384,0.62156405,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364868513,1.11127597,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364868716,1.25796432,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364868920,1.25196432,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364869353,1.18396508,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364869570,1.25216508,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364869777,1.25216639,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364871264,1.25216775,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364871453,1.96216775,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364873154,1.96198286,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364875248,1.25198286,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364875469,1.84529184,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364876509,1.79584252,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364876737,1.84522488,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364877169,1.84522525,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364879336,1.78522525,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364880102,2.06173952,61369.0,61368.0,0.2397152]
["bitfinex","BTCUSD",1723364880314,1.94951832,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364880510,2.57242472,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364880690,2.40739732,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364881078,2.49402192,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364881270,2.48402192,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364881722,2.39739732,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364881890,2.39339732,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364882099,2.39739732,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364882527,2.39639732,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364882858,2.39620978,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364883108,2.40020978,61369.0,61368.0,0.0019152]
["bitfinex","BTCUSD",1723364883280,1.72020993,61369.0,61368.0,0.0019152]
["bitfinex","BTCUSD",1723364883457,2.40660993,61369.0,61368.0,0.0019152]
["bitfinex","BTCUSD",1723364883657,2.40060993,61369.0,61368.0,0.0009152]
["bitfinex","BTCUSD",1723364883869,2.40960993,61369.0,61368.0,0.0019152]
["bitfinex","BTCUSD",1723364884064,2.41660993,61369.0,61368.0,0.0029152]
["bitfinex","BTCUSD",1723364884282,1.15106,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364884477,2.14226675,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364884873,1.97718549,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364885033,1.96718549,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364885239,1.97718549,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364885492,2.13133519,61367.0,61366.0,0.0009152]
["bitfinex","BTCUSD",1723364885746,2.13833519,61367.0,61366.0,0.0019152]
["bitfinex","BTCUSD",1723364885919,2.13833519,61367.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364885920,1.141077,61366.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364886117,2.00240249,61366.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364886338,2.1674517,61366.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364886543,2.00228654,61366.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364887270,2.23132118,61366.0,61365.0,0.0009152]
["bitfinex","BTCUSD",1723364888119,1.141095,61365.0,61364.0,0.0009152]
["bitfinex","BTCUSD",1723364888327,1.88490992,61365.0,61364.0,0.0009152]
["bitfinex","BTCUSD",1723364888543,1.93410454,61365.0,61364.0,0.0009152]
["bitfinex","BTCUSD",1723364889426,0.815204,61363.0,61362.0,0.1227]
["bitfinex","BTCUSD",1723364889609,0.162996,61351.0,61350.0,0.08276166]
["bitfinex","BTCUSD",1723364889830,0.231196,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364890222,0.28039897,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364890356,0.557189,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364891993,0.558189,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364892194,0.68035232,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364892647,1.00734532,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364893627,1.01746285,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364894239,0.89529953,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364896156,0.99298218,61351.0,61350.0,0.2362152]
["bitfinex","BTCUSD",1723364896778,0.9919834,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364896967,0.89429953,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364897166,0.99197459,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364897771,0.99097459,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364897992,0.99197459,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364898469,0.99197459,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364898641,0.99097459,61351.0,61350.0,0.2282152]
["bitfinex","BTCUSD",1723364898882,1.15578951,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364901358,1.38410745,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364901564,1.50654324,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364901766,2.02654324,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364901961,2.02616124,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364902182,2.07514475,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364902381,2.02616124,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364902612,2.00174008,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364902990,1.90410745,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364903324,1.41932062,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364903502,1.41429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364903673,1.4631117,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364903885,0.9431117,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364904058,0.94311185,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364904479,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364905450,0.94311091,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364906011,0.94311051,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364906575,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364906776,0.94311041,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364907707,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364907925,0.96751601,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364908245,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364909017,0.96751601,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364911774,1.01665922,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364913450,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364913650,0.94311569,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364914031,0.89429953,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364914231,0.96751601,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364914498,1.01673566,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364915502,1.01675808,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364915895,1.01662471,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364916092,0.94338581,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364917128,0.9433934,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364917875,1.04104526,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364918919,0.99195139,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364919125,1.04108191,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364919738,0.94343005,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364920244,1.10724497,61351.0,61350.0,0.2292152]
["bitfinex","BTCUSD",1723364920370,1.10762697,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364920574,1.43361997,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364922379,1.43352213,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364923628,2.04352213,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364924204,2.05352213,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364924409,2.29999993,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364924634,2.14352213,61351.0,61350.0,0.0019152]
["bitfinex","BTCUSD",1723364925510,2.14252213,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364925868,2.14652213,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364926069,2.14644468,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364926478,2.09748945,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364926642,2.14644468,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364927882,2.14648438,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364928116,2.31063408,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364929537,2.14648438,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364929695,2.16848438,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364930481,2.21288438,61351.0,61350.0,0.0009152]
["bitfinex","BTCUSD",1723364931348,0.000382,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723364931559,0.39541992,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723364931749,1.42255285,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723364931893,1.68670255,61341.0,61340.0,0.0009141]
["bitfinex","BTCUSD",1723364932098,1.45397085,61341.0,61340.0,0.1329141]
["bitfinex","BTCUSD",1723364932300,1.34281726,61341.0,61340.0,0.2318141]
["bitfinex","BTCUSD",1723364932504,1.34381655,61341.0,61340.0,0.2318141]
["bitfinex","BTCUSD",1723364932703,1.20212485,61341.0,61340.0,0.2318141]
["bitfinex","BTCUSD",1723364932962,1.20112485,61341.0,61340.0,0.2318141]
["bitfinex","BTCUSD",1723364933202,1.3537836,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364933420,1.3487836,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364933840,1.3557836,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364934137,1.20912485,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364934388,1.35577354,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364934608,1.68181954,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364934771,1.53517085,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364934971,1.5453566,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364935170,1.5457386,61341.0,61340.0,0.2328141]
["bitfinex","BTCUSD",1723364935374,2.0657386,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364935725,2.2298883,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364935940,2.0657386,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364936139,2.21234193,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364936350,2.0657386,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364936704,2.03974367,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364936906,2.08816138,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364937108,2.23473635,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364937330,2.23487299,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364938278,2.24487299,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364938500,2.23487299,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364938696,2.24484977,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364938974,2.23484977,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364939167,2.08829802,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364940895,2.25244772,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364941119,2.63189372,61341.0,61340.0,0.0019141]
["bitfinex","BTCUSD",1723364941325,1.14169,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364941531,2.54303741,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364941737,2.39654727,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364941933,2.35314727,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364942137,2.1735473,61333.0,61332.0,0.1252141]
["bitfinex","BTCUSD",1723364942289,2.00405927,61333.0,61332.0,0.2262141]
["bitfinex","BTCUSD",1723364942893,1.95950492,61333.0,61332.0,0.2262141]
["bitfinex","BTCUSD",1723364943096,2.0076472,61333.0,61332.0,0.2262141]
["bitfinex","BTCUSD",1723364944182,2.0076472,61333.0,61332.0,0.1252141]
["bitfinex","BTCUSD",1723364944391,2.1767969,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364944591,2.1997969,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364945248,2.20980115,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364945586,2.23120115,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364946603,2.20970407,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364947194,2.20966968,61333.0,61332.0,0.0009141]
["bitfinex","BTCUSD",1723364952809,0.163447,61325.0,61323.0,0.2251]
["bitfinex","BTCUSD",1723364953036,0.97952392,61325.0,61323.0,0.2251]
["bitfinex","BTCUSD",1723364953236,1.45437707,61325.0,61323.0,0.2251]
["bitfinex","BTCUSD",1723364953436,2.10437707,61325.0,61323.0,0.2251]
["bitfinex","BTCUSD",1723364953642,2.05565492,61325.0,61323.0,0.2251]
["bitfinex","BTCUSD",1723364954116,2.05665492,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364957496,2.10446834,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364957715,2.05665492,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364957917,2.26861804,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364958531,2.22080462,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364959391,2.26951301,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364959547,2.22080462,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364960335,2.26857551,61325.0,61324.0,0.015152]
["bitfinex","BTCUSD",1723364960562,2.28762672,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364961056,2.28856422,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364961268,2.07370613,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364961468,2.08370613,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364961802,2.13144526,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364962603,2.29656422,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364963194,2.34438143,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364963881,2.29656422,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364964217,2.28651301,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364964433,2.3338672,61325.0,61324.0,0.241352]
["bitfinex","BTCUSD",1723364964847,2.38383652,61325.0,61324.0,0.134952]
["bitfinex","BTCUSD",1723364965050,2.3338672,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364965254,2.31077395,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364967158,2.40819073,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364967375,2.40842007,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364969096,2.31100329,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364969913,2.43277427,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364970485,2.31100329,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364971159,2.26080462,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364971360,2.39942371,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364971916,2.72555471,61325.0,61324.0,0.009152]
["bitfinex","BTCUSD",1723364972547,2.72555471,61325.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364972548,0.000382,61314.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364972771,0.0682,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364972950,0.23201492,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364973313,1.04751492,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364974923,1.04751492,61312.0,61311.0,0.2295]
["bitfinex","BTCUSD",1723364975133,1.04751492,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364975541,1.04851492,61312.0,61311.0,0.2295]
["bitfinex","BTCUSD",1723364975772,1.04951492,61312.0,61311.0,0.2295]
["bitfinex","BTCUSD",1723364976492,1.04751492,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364976705,1.04851492,61312.0,61311.0,0.2255]
["bitfinex","BTCUSD",1723364977234,1.09630566,61312.0,61311.0,0.2255]
["bitfinex","BTCUSD",1723364977477,1.96258443,61312.0,61311.0,0.2255]
["bitfinex","BTCUSD",1723364977698,2.15353464,61312.0,61311.0,0.0011]
["bitfinex","BTCUSD",1723364977903,2.15353464,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364978305,1.98938494,61312.0,61311.0,0.1234]
["bitfinex","BTCUSD",1723364978461,1.98938494,61312.0,61311.0,0.2255]
["bitfinex","BTCUSD",1723364978662,1.98938494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364978872,1.99038494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364979086,1.99438494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364979284,2.15653464,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364979606,1.72053464,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364979957,1.72253464,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364980581,1.55838494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364981276,1.56638494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364981563,2.04638494,61312.0,61311.0,0.2245]
["bitfinex","BTCUSD",1723364981764,2.37258494,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364982086,2.53673464,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364982715,2.53676089,61312.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723364983504,2.53676089,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723364984095,2.54676089,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723364984299,2.53676089,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723364984731,2.37261119,61312.0,61311.0,0.0010152]
["bitfinex","BTCUSD",1723364986108,2.37261119,61312.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364986109,1.468331,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364986348,2.29346019,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364986549,2.31681643,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364986959,2.26514592,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364987228,2.31691926,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364987433,2.53151417,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364987814,2.39111926,61310.0,61309.0,0.1075]
["bitfinex","BTCUSD",1723364988213,2.39811926,61310.0,61309.0,0.1075]
["bitfinex","BTCUSD",1723364988625,2.38511926,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364989058,2.41211926,61310.0,61309.0,0.1065]
["bitfinex","BTCUSD",1723364989274,1.142155,61308.0,61307.0,0.1246]
["bitfinex","BTCUSD",1723364989473,2.04074326,61308.0,61307.0,0.1246]
["bitfinex","BTCUSD",1723364990090,1.48074326,61308.0,61307.0,0.1246]
["bitfinex","BTCUSD",1723364990306,2.06074326,61308.0,61307.0,0.1246]
["bitfinex","BTCUSD",1723364990495,2.06068853,61308.0,61307.0,0.1246]
["bitfinex","BTCUSD",1723364990903,1.152176,61307.0,61306.0,0.009152]
["bitfinex","BTCUSD",1723364991101,1.99890953,61307.0,61306.0,0.009152]
["bitfinex","BTCUSD",1723364991310,1.99890953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364992517,2.01890953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364993120,2.00790953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364993327,2.02190953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364993528,2.03190953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364993804,2.02290953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364994012,2.01290953,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364994471,2.01338152,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364994883,1.99938152,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364995061,2.02738152,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364996154,2.03738152,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364996840,2.02738152,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364998131,2.02726215,61307.0,61306.0,0.237152]
["bitfinex","BTCUSD",1723364999174,2.02726215,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365000390,2.02688015,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365000584,1.95868015,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365000797,2.1488287,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365001767,2.02688015,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002007,1.11699899,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002211,0.64742325,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002428,1.02245488,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002536,0.62802788,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002754,1.00845488,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365002963,0.69622788,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365003951,0.68222788,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365004161,0.69222788,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365004574,0.66822788,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365004776,0.27380088,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365005002,0.68922788,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365005216,0.64042325,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365005468,0.67723727,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365005673,0.30419625,61307.0,61306.0,0.25618894]
["bitfinex","BTCUSD",1723365005876,0.35301422,61307.0,61306.0,0.24618894]
["bitfinex","BTCUSD",1723365006048,0.63042325,61307.0,61306.0,0.24618894]
["bitfinex","BTCUSD",1723365006277,0.61942325,61307.0,61306.0,0.24618894]
["bitfinex","BTCUSD",1723365006485,0.61942325,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365006486,0.94565025,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365006708,0.70162161,61307.0,61306.0,0.24618894]
["bitfinex","BTCUSD",1723365006907,0.70162161,61307.0,61306.0,0.23657094]
["bitfinex","BTCUSD",1723365007120,0.70762161,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365007434,0.63442325,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365007633,0.62542325,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365008053,0.63325525,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365008264,0.63219469,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365008464,0.72978245,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365009334,0.30596769,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365009547,0.63219469,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365010037,0.70545801,61307.0,61306.0,0.23757094]
["bitfinex","BTCUSD",1723365010241,0.70545801,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365010242,0.37923101,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365010591,0.37923101,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365010592,0.30379781,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365010761,0.58118402,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365010958,0.63002481,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365011159,0.30379781,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365011388,0.58118402,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365011541,0.63002481,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365011951,0.63002481,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365012153,0.14068481,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365012355,0.082032,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365013550,0.082032,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365014169,0.082032,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365014543,0.13087279,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365014776,0.082032,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365015557,0.082032,61307.0,61306.0,0.41030494]
["bitfinex","BTCUSD",1723365016709,0.082032,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365017308,0.082032,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365019581,0.082032,61307.0,61306.0,0.42030494]
["bitfinex","BTCUSD",1723365021536,0.082032,61307.0,61306.0,0.41030494]
["bitfinex","BTCUSD",1723365021746,0.082032,61307.0,61306.0,0.25718894]
["bitfinex","BTCUSD",1723365024745,0.245145,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365025400,0.64469564,61307.0,61306.0,0.24718894]
["bitfinex","BTCUSD",1723365025618,0.013832,61307.0,61306.0,1.07276894]
["bitfinex","BTCUSD",1723365025776,0.013832,61307.0,61306.0,0.74653694]
["bitfinex","BTCUSD",1723365026420,0.013832,61307.0,61306.0,1.06276894]
["bitfinex","BTCUSD",1723365026634,0.013832,61307.0,61306.0,1.07276894]
["bitfinex","BTCUSD",1723365026794,0.013832,61307.0,61306.0,1.06276894]
["bitfinex","BTCUSD",1723365029352,0.013832,61307.0,61306.0,1.07276894]
["bitfinex","BTCUSD",1723365029529,0.013832,61307.0,61306.0,1.06276894]
["bitfinex","BTCUSD",1723365031216,0.013832,61307.0,61306.0,1.07276894]
["bitfinex","BTCUSD",1723365033015,0.013832,61307.0,61306.0,1.06276894]
["bitfinex","BTCUSD",1723365037077,0.013832,61307.0,61306.0,1.07276894]
["bitfinex","BTCUSD",1723365037279,0.013832,61307.0,61306.0,1.53447583]
["bitfinex","BTCUSD",1723365038365,0.006832,61307.0,61306.0,1.53447583]
["bitfinex","BTCUSD",1723365038519,0.000832,61307.0,61306.0,1.53347583]
["bitfinex","BTCUSD",1723365038722,0.016832,61307.0,61306.0,1.53447583]
["bitfinex","BTCUSD",1723365039124,0.006832,61307.0,61306.0,1.69729075]
["bitfinex","BTCUSD",1723365039847,0.006832,61307.0,61306.0,1.56181586]
["bitfinex","BTCUSD",1723365040050,0.006832,61307.0,61306.0,1.68728039]
["bitfinex","BTCUSD",1723365040249,0.006832,61307.0,61306.0,1.69728039]
["bitfinex","BTCUSD",1723365040452,0.000832,61307.0,61306.0,1.69727589]
["bitfinex","BTCUSD",1723365040625,0.000832,61307.0,61306.0,1.56181586]
["bitfinex","BTCUSD",1723365040972,0.000832,61307.0,61306.0,1.69927293]
["bitfinex","BTCUSD",1723365042901,0.000832,61307.0,61306.0,1.68927293]
["bitfinex","BTCUSD",1723365043712,0.000832,61307.0,61306.0,1.68926994]
["bitfinex","BTCUSD",1723365045083,0.000832,61307.0,61306.0,1.69926994]
["bitfinex","BTCUSD",1723365046054,0.000832,61307.0,61306.0,1.70894997]
["bitfinex","BTCUSD",1723365046261,0.000832,61307.0,61306.0,1.69894997]
["bitfinex","BTCUSD",1723365046784,0.000832,61307.0,61306.0,1.70894997]
["bitfinex","BTCUSD",1723365047217,0.000832,61307.0,61306.0,1.70895467]
["bitfinex","BTCUSD",1723365047604,0.000832,61307.0,61306.0,1.70695467]
["bitfinex","BTCUSD",1723365047969,0.001832,61307.0,61306.0,1.70795467]
["bitfinex","BTCUSD",1723365048314,0.001832,61307.0,61306.0,1.71395467]
["bitfinex","BTCUSD",1723365049631,0.001832,61307.0,61306.0,1.70395467]
["bitfinex","BTCUSD",1723365049837,0.001832,61307.0,61306.0,1.71395467]
["bitfinex","BTCUSD",1723365050628,0.001832,61307.0,61306.0,1.70395467]
["bitfinex","BTCUSD",1723365050851,0.001832,61307.0,61306.0,1.70395462]
["bitfinex","BTCUSD",1723365051273,0.001832,61307.0,61306.0,1.56849589]
["bitfinex","BTCUSD",1723365051485,0.002832,61307.0,61306.0,1.71095591]
["bitfinex","BTCUSD",1723365051792,0.002832,61307.0,61306.0,1.70127588]
["bitfinex","BTCUSD",1723365052762,0.002832,61307.0,61306.0,1.71127588]
["bitfinex","BTCUSD",1723365053007,0.002832,61307.0,61306.0,1.70127588]
["bitfinex","BTCUSD",1723365054194,0.002832,61307.0,61306.0,1.56581586]
["bitfinex","BTCUSD",1723365054388,0.002832,61307.0,61306.0,1.70128001]
["bitfinex","BTCUSD",1723365054593,0.002832,61307.0,61306.0,1.70128]
["bitfinex","BTCUSD",1723365056792,0.002832,61307.0,61306.0,1.22123308]
["bitfinex","BTCUSD",1723365057271,0.002832,61307.0,61306.0,1.53746508]
["bitfinex","BTCUSD",1723365057921,0.002832,61307.0,61306.0,1.22123308]
["bitfinex","BTCUSD",1723365058123,0.002832,61307.0,61306.0,1.21123308]
["bitfinex","BTCUSD",1723365058878,0.002832,61307.0,61306.0,1.22123308]
["bitfinex","BTCUSD",1723365059194,0.002832,61307.0,61306.0,1.21123308]
["bitfinex","BTCUSD",1723365059820,0.002832,61307.0,61306.0,1.53746508]
["bitfinex","BTCUSD",1723365060028,0.002832,61307.0,61306.0,1.21123308]
["bitfinex","BTCUSD",1723365060585,0.002832,61307.0,61306.0,1.22123308]
["bitfinex","BTCUSD",1723365061010,0.002832,61307.0,61306.0,1.07576894]
["bitfinex","BTCUSD",1723365061219,0.002832,61307.0,61306.0,1.53746785]
["bitfinex","BTCUSD",1723365061437,0.002832,61307.0,61306.0,1.21123585]
["bitfinex","BTCUSD",1723365061635,0.002832,61307.0,61306.0,1.40200094]
["bitfinex","BTCUSD",1723365061768,0.002832,61307.0,61306.0,1.53746784]
["bitfinex","BTCUSD",1723365062957,0.002832,61307.0,61306.0,1.40200094]
["bitfinex","BTCUSD",1723365063093,0.002832,61307.0,61306.0,1.53746762]
["bitfinex","BTCUSD",1723365065126,0.002832,61307.0,61306.0,1.22123562]
["bitfinex","BTCUSD",1723365065851,0.002832,61307.0,61306.0,1.53746762]
["bitfinex","BTCUSD",1723365066766,0.002832,61307.0,61306.0,1.54746762]
["bitfinex","BTCUSD",1723365066961,0.002832,61307.0,61306.0,1.53746762]
["bitfinex","BTCUSD",1723365067360,0.002832,61307.0,61306.0,1.21123562]
["bitfinex","BTCUSD",1723365067563,0.002832,61307.0,61306.0,1.22123562]
["bitfinex","BTCUSD",1723365067784,0.002832,61307.0,61306.0,1.07576894]
["bitfinex","BTCUSD",1723365068032,0.002832,61307.0,61306.0,1.21123562]
["bitfinex","BTCUSD",1723365068202,0.001832,61307.0,61306.0,1.20423562]
["bitfinex","BTCUSD",1723365068425,0.001832,61307.0,61306.0,1.52746762]
["bitfinex","BTCUSD",1723365068652,0.002832,61307.0,61306.0,1.21823562]
["bitfinex","BTCUSD",1723365068836,0.001832,61307.0,61306.0,1.53746762]
["bitfinex","BTCUSD",1723365069243,0.002832,61307.0,61306.0,1.21823562]
["bitfinex","BTCUSD",1723365069445,0.000832,61307.0,61306.0,1.52346762]
["bitfinex","BTCUSD",1723365069799,0.001832,61307.0,61306.0,1.21423562]
["bitfinex","BTCUSD",1723365070874,0.002832,61307.0,61306.0,1.21623562]
["bitfinex","BTCUSD",1723365071087,0.002832,61307.0,61306.0,1.11473562]
["bitfinex","BTCUSD",1723365071226,0.002832,61307.0,61306.0,0.85276894]
["bitfinex","BTCUSD",1723365071445,0.001832,61307.0,61306.0,0.98624514]
["bitfinex","BTCUSD",1723365071667,0.001832,61307.0,61306.0,0.98824514]
["bitfinex","BTCUSD",1723365071668,0.002832,61307.0,61306.0,0.98824514]
["bitfinex","BTCUSD",1723365073191,0.002832,61307.0,61306.0,0.9882457]
["bitfinex","BTCUSD",1723365074565,0.002832,61307.0,61306.0,0.3357817]
["bitfinex","BTCUSD",1723365074774,0.002832,61307.0,61306.0,0.20030494]
["bitfinex","BTCUSD",1723365075104,0.002832,61307.0,61306.0,0.52653694]
["bitfinex","BTCUSD",1723365075670,0.029132,61307.0,61306.0,0.20030494]
["bitfinex","BTCUSD",1723365076047,0.029132,61307.0,61306.0,0.03718894]
["bitfinex","BTCUSD",1723365076686,0.028132,61307.0,61306.0,0.03018894]
["bitfinex","BTCUSD",1723365076861,0.028132,61307.0,61306.0,0.03418894]
["bitfinex","BTCUSD",1723365077196,0.027132,61307.0,61306.0,0.03218894]
["bitfinex","BTCUSD",1723365077428,0.028132,61307.0,61306.0,0.03518894]
["bitfinex","BTCUSD",1723365077758,0.027132,61307.0,61306.0,0.03218894]
["bitfinex","BTCUSD",1723365077954,0.190245,61307.0,61306.0,0.01257094]
["bitfinex","BTCUSD",1723365078157,0.75465923,61307.0,61306.0,0.01557094]
["bitfinex","BTCUSD",1723365078411,0.73026578,61307.0,61306.0,0.01557094]
["bitfinex","BTCUSD",1723365078588,1.05649278,61307.0,61306.0,0.01557094]
["bitfinex","BTCUSD",1723365078823,1.12469278,61307.0,61306.0,0.01557094]
["bitfinex","BTCUSD",1723365079192,1.12469278,61307.0,61306.0,0.01157094]
["bitfinex","BTCUSD",1723365079400,1.12469278,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365079401,1.12369278,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365079761,1.13769278,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365079965,1.13376559,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365080135,1.25593738,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365080358,1.22095852,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365080565,1.09878673,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365080742,1.22395852,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365081243,1.19645959,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365081597,1.20745959,61307.0,61306.0,0.00857094]
["bitfinex","BTCUSD",1723365082004,1.20745959,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365082873,1.20742793,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365083247,1.10978673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365083460,1.18299936,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365084736,1.11479936,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365084945,1.10978673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365085156,1.15857776,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365085560,1.14757776,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365085966,1.13357776,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365086168,1.08478673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365086415,1.09578673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365087039,0.51924481,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365087269,0.58744481,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365087928,0.57944481,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365088216,0.56844481,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365088509,0.58144481,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365098733,0.90767181,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365099814,1.07148673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365104205,1.12076408,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365105540,1.16953716,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365105742,1.05256408,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365106026,1.12076408,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365106231,1.16953716,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365106373,1.12025981,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365106578,1.16948685,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365109214,1.12071377,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365109619,1.16952457,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365110018,1.12029753,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365110220,1.16964923,61307.0,61306.0,0.12656094]
["bitfinex","BTCUSD",1723365110424,1.16964923,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365110425,1.77367443,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365110629,2.36732273,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365110828,2.5028339,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365111254,2.41649556,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365111488,2.50283485,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365111640,2.41649556,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365111841,2.36732273,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365112096,2.41622597,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365112237,2.07999897,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365113503,2.08999897,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365113705,2.04109573,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365113913,2.08002673,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365114499,2.40625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365115084,2.55269496,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365115464,2.40625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365115668,2.55277118,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365116066,2.40625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365116290,2.55279743,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365116686,2.40625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365118200,2.41625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365118398,2.40625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365119004,2.40125373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365119251,2.39325373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365119465,2.40325373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365119665,2.41625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365120013,2.42625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365120242,2.41625373,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365120888,2.36732273,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365121087,2.4162288,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365121293,2.41622739,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365122948,2.58105952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365124201,2.57105952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365124611,2.58305952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365124813,2.57005952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365125169,2.58405952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365125371,2.57005952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365125784,2.57205952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365125977,2.58605952,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365126189,2.74620922,61307.0,61306.0,0.00356094]
["bitfinex","BTCUSD",1723365126531,2.74620922,61307.0,61288.0,0.09099846]
["bitfinex","BTCUSD",1723365126532,0.489451,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365126741,1.42297258,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365127147,1.42258601,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365127727,1.43158601,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365128205,1.44258601,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365130440,1.99406792,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365130641,2.04250964,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365130849,2.09641605,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365131005,2.16463751,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365131216,2.16461934,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365131425,2.17427317,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365133179,2.05218493,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365133337,2.1013758,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365133826,2.14982441,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365134168,2.15002085,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365134362,1.55002085,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365135213,1.4523668,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365135368,1.5500052,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365136465,2.2000052,61293.0,61292.0,0.1416]
["bitfinex","BTCUSD",1723365136640,2.2000052,61293.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365136641,1.8747039,61293.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365136843,1.8747039,61293.0,61291.0,0.0657]
["bitfinex","BTCUSD",1723365136844,1.80421897,61292.0,61291.0,0.0657]
["bitfinex","BTCUSD",1723365136992,2.40421897,61292.0,61291.0,0.0657]
["bitfinex","BTCUSD",1723365137199,2.55080024,61292.0,61291.0,0.0657]
["bitfinex","BTCUSD",1723365137395,2.56080024,61292.0,61291.0,0.0761]
["bitfinex","BTCUSD",1723365137605,2.51197139,61292.0,61291.0,0.0761]
["bitfinex","BTCUSD",1723365137806,2.56067513,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365138194,2.72482483,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365138555,2.55067513,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365138711,2.40427766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365139213,2.41827766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365139416,2.42827766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365139619,2.42627766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365139980,2.44027766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365140180,2.41827766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365140383,2.40427766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365140603,2.41827766,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723365140768,2.41827766,61292.0,61291.0,0.0763]
["bitfinex","BTCUSD",1723365141127,2.04288592,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365141316,2.1365513,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365141516,2.1505513,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365141747,2.27241931,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365141958,2.27241959,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365142158,2.25841959,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365142404,2.24441959,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365142580,2.25841959,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365142795,2.27241959,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365143003,2.25860731,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365143404,2.27260731,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365143633,2.25860731,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365144080,2.27260731,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365144707,2.25860731,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365145483,2.15067621,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365145707,2.08209421,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365145853,2.22345406,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365146053,2.20945406,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365146258,2.22345406,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365146460,2.22383606,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365146670,2.15067621,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365146849,2.15029421,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365147218,1.75578821,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365147341,1.68398821,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365148189,1.66998821,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365148418,1.60777992,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365148620,1.71800883,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365148912,1.63477992,61292.0,61291.0,0.1427]
["bitfinex","BTCUSD",1723365149113,1.62077992,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365149449,1.63177992,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365151386,1.97056829,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365152309,1.92177992,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365152649,1.96952218,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365152867,1.9705916,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365153029,1.96968849,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365153240,2.04285648,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365153862,1.99494791,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365154065,2.04302524,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365155095,1.96985725,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365155893,1.97007912,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365156159,2.39393398,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365156361,2.39393383,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365156561,2.06762783,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365157799,2.39393383,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365157953,2.06762783,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365159347,2.03932878,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365159571,2.41420057,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365159887,2.08789457,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365160107,1.99034571,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365161938,2.31665171,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365162119,2.43858778,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365162935,2.39002199,61292.0,61291.0,0.1436152]
["bitfinex","BTCUSD",1723365163191,0.815805,61289.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365163369,0.30467504,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365163591,1.37433092,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365163792,1.42295081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365164124,1.54509588,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365164326,1.42295081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365164729,1.54509588,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365165249,1.42295081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365165452,1.43395081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365165608,1.44795081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365165810,1.43695081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365166035,1.42295081,61279.0,61278.0,0.009152]
["bitfinex","BTCUSD",1723365166239,1.43695081,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365166602,1.40233092,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365166859,1.43691239,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365167268,1.53456008,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365167473,1.19418408,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365167825,1.20718408,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365168032,1.22118408,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365168275,1.17260261,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365168622,1.07495492,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365169645,1.0847727,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365171065,1.13099411,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365171266,1.0577727,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365171513,1.15899298,61279.0,61278.0,0.153652]
["bitfinex","BTCUSD",1723365171740,0.231404,61273.0,61272.0,0.009618]
["bitfinex","BTCUSD",1723365172163,0.557812,61273.0,61272.0,0.019618]
["bitfinex","BTCUSD",1723365172575,0.557812,61273.0,61272.0,0.009618]
["bitfinex","BTCUSD",1723365173191,0.0742,61273.0,61272.0,0.009618]
["bitfinex","BTCUSD",1723365173623,0.237404,61273.0,61272.0,0.009618]
["bitfinex","BTCUSD",1723365174242,0.563812,61273.0,61272.0,0.019618]
["bitfinex","BTCUSD",1723365174477,0.816032,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365174680,0.916032,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365175753,1.07984692,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365175964,1.09384692,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365176375,1.07984692,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365176573,1.08884692,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365177666,1.41525992,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365177838,1.40625992,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365178241,1.41625992,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365178446,1.41225992,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365178651,1.42200673,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365178844,1.43000673,61272.0,61271.0,0.1446]
["bitfinex","BTCUSD",1723365179049,1.43000673,61272.0,61271.0,0.0804]
["bitfinex","BTCUSD",1723365179050,1.41600673,61272.0,61271.0,0.0804]
["bitfinex","BTCUSD",1723365179247,1.42800673,61272.0,61271.0,0.0804]
["bitfinex","BTCUSD",1723365179452,1.44200673,61272.0,61271.0,0.0804]
["bitfinex","BTCUSD",1723365179669,1.43000673,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365180095,1.44238873,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365180298,1.53860875,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365180641,2.33301543,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365180864,2.35989133,61272.0,61271.0,0.0001]
["bitfinex","BTCUSD",1723365181076,2.35950933,61272.0,61271.0,0.0793]
["bitfinex","BTCUSD",1723365181250,2.33937587,61272.0,61271.0,0.0793]
["bitfinex","BTCUSD",1723365181479,2.32737587,61272.0,61271.0,0.0793]
["bitfinex","BTCUSD",1723365181671,1.25896287,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365181879,1.24496287,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365182317,1.24495118,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365182519,1.49820673,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365182650,1.17179373,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365183001,1.49820673,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365183198,1.48420673,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365183498,1.49820673,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365183727,1.17179373,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365184544,1.23455352,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365184716,2.04296652,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365185077,2.06996652,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365185279,1.74355352,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365185481,1.67535352,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365185684,1.83355352,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365186126,2.15996652,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365186394,1.83355352,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365186712,1.83354039,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365187366,1.78479373,61272.0,61271.0,0.1431]
["bitfinex","BTCUSD",1723365187714,1.78479373,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723365189658,1.75479373,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723365190249,2.08120673,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723365190944,2.08120673,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365191123,1.75479373,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365191558,2.08120673,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365191764,1.75479373,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365191934,2.08120673,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365192347,2.13030684,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365192817,2.13030684,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365193023,1.80389384,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365193397,2.13030684,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365193598,2.11120673,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365193835,2.16076082,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365194234,2.11120673,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365194491,2.16075921,61272.0,61271.0,0.0808152]
["bitfinex","BTCUSD",1723365194915,2.16075921,61272.0,61271.0,0.0009152]
["bitfinex","BTCUSD",1723365195695,1.83470214,61272.0,61271.0,0.0647152]
["bitfinex","BTCUSD",1723365195850,1.83470214,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365196953,2.16111514,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365197172,1.83470214,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365197558,1.90470214,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365197764,1.90470214,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365198568,2.23111514,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365198998,1.90470214,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365199206,1.95342261,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365199669,1.90470214,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365200250,1.95342261,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365200604,1.94042261,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365200806,1.95442261,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365201216,1.95374976,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365201416,1.93974976,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365201662,1.26974976,61272.0,61271.0,0.1437]
["bitfinex","BTCUSD",1723365202021,1.28274976,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365202212,1.28358176,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365202388,1.23486129,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365203317,1.307942,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365205345,1.33244767,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365206361,1.23486129,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365206491,1.16666129,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365206690,1.3324775,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365207200,1.35684427,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365208207,1.23486129,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365208610,1.23540653,61272.0,61271.0,0.1446152]
["bitfinex","BTCUSD",1723365209772,0.816045,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365209976,1.22734521,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365210298,1.22734522,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365210575,0.6394078,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365210776,0.9658258,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365211054,0.9778258,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365211565,0.9918258,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365212098,0.942045,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365212318,0.99247793,61271.0,61270.0,0.009152]
["bitfinex","BTCUSD",1723365212703,0.99247793,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365214032,1.06576499,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365214588,0.942045,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365214747,1.01533379,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365215213,0.942045,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365217635,1.01534855,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365218191,0.942045,61271.0,61270.0,0.154352]
["bitfinex","BTCUSD",1723365218596,0.09930887,61271.0,61270.0,0.17397]
["bitfinex","BTCUSD",1723365218798,0.026,61271.0,61270.0,0.17397]
["bitfinex","BTCUSD",1723365219022,0.026,61271.0,61270.0,0.337182]
["bitfinex","BTCUSD",1723365219233,0.026,61271.0,61270.0,0.47274404]
["bitfinex","BTCUSD",1723365219401,0.026,61271.0,61270.0,0.337182]
["bitfinex","BTCUSD",1723365219602,0.014,61271.0,61270.0,0.337182]
["bitfinex","BTCUSD",1723365219806,0.014,61271.0,61270.0,0.47274401]
["bitfinex","BTCUSD",1723365220014,0.018,61271.0,61270.0,0.30953201]
["bitfinex","BTCUSD",1723365220394,0.000832,61272.0,61271.0,0.019618]
["bitfinex","BTCUSD",1723365220598,0.000832,61272.0,61271.0,0.162118]
["bitfinex","BTCUSD",1723365220799,0.000832,61272.0,61271.0,0.16538185]
["bitfinex","BTCUSD",1723365221215,0.000832,61272.0,61271.0,0.325327]
["bitfinex","BTCUSD",1723365221469,0.000832,61272.0,61271.0,0.978163]
["bitfinex","BTCUSD",1723365221656,0.000832,61272.0,61271.0,1.11371828]
["bitfinex","BTCUSD",1723365222013,0.004832,61272.0,61271.0,1.11371828]
["bitfinex","BTCUSD",1723365223023,0.004832,61272.0,61271.0,0.978163]
["bitfinex","BTCUSD",1723365223230,0.006832,61272.0,61271.0,1.11371064]
["bitfinex","BTCUSD",1723365223867,0.006832,61272.0,61271.0,1.10371064]
["bitfinex","BTCUSD",1723365224088,0.006832,61272.0,61271.0,1.11371064]
["bitfinex","BTCUSD",1723365224295,0.006832,61272.0,61271.0,1.10371064]
["bitfinex","BTCUSD",1723365226551,0.006832,61272.0,61271.0,0.978163]
["bitfinex","BTCUSD",1723365226755,0.006832,61272.0,61271.0,1.11370937]
["bitfinex","BTCUSD",1723365231032,0.006832,61272.0,61271.0,1.10370937]
["bitfinex","BTCUSD",1723365231440,0.006832,61272.0,61271.0,0.968163]
["bitfinex","BTCUSD",1723365231851,0.006832,61272.0,61271.0,1.10370936]
["bitfinex","BTCUSD",1723365232009,0.006832,61272.0,61271.0,1.26752428]
["bitfinex","BTCUSD",1723365232211,0.006832,61272.0,61271.0,1.59394228]
["bitfinex","BTCUSD",1723365232410,0.006832,61272.0,61271.0,1.60394228]
["bitfinex","BTCUSD",1723365232621,0.006832,61272.0,61271.0,1.59394228]
["bitfinex","BTCUSD",1723365234089,0.006832,61272.0,61271.0,1.72946762]
["bitfinex","BTCUSD",1723365234699,0.006832,61272.0,61271.0,1.73946762]
["bitfinex","BTCUSD",1723365236487,0.006832,61272.0,61271.0,1.72946762]
["bitfinex","BTCUSD",1723365236691,0.006832,61272.0,61271.0,1.73946762]
["bitfinex","BTCUSD",1723365237091,0.006832,61272.0,61271.0,1.72946762]
["bitfinex","BTCUSD",1723365237290,0.006832,61272.0,61271.0,1.73946762]
["bitfinex","BTCUSD",1723365237500,0.006832,61272.0,61271.0,1.72946762]
["bitfinex","BTCUSD",1723365238151,0.006832,61272.0,61271.0,1.72946569]
["bitfinex","BTCUSD",1723365238304,0.006832,61272.0,61271.0,1.73038089]
["bitfinex","BTCUSD",1723365238801,0.006832,61272.0,61271.0,1.75038089]
["bitfinex","BTCUSD",1723365239005,0.006832,61272.0,61271.0,2.07679889]
["bitfinex","BTCUSD",1723365239304,0.006832,61272.0,61271.0,2.05679889]
["bitfinex","BTCUSD",1723365239647,0.006832,61272.0,61271.0,2.0567962]
["bitfinex","BTCUSD",1723365240046,0.004832,61272.0,61271.0,2.0567962]
["bitfinex","BTCUSD",1723365240432,0.005832,61272.0,61271.0,2.0777962]
["bitfinex","BTCUSD",1723365240633,0.005832,61272.0,61271.0,2.1207962]
["bitfinex","BTCUSD",1723365240833,0.005832,61272.0,61271.0,1.98526497]
["bitfinex","BTCUSD",1723365241037,0.005832,61272.0,61271.0,2.1207951]
["bitfinex","BTCUSD",1723365241265,0.001832,61272.0,61271.0,2.1227951]
["bitfinex","BTCUSD",1723365241616,0.002832,61272.0,61271.0,2.1227951]
["bitfinex","BTCUSD",1723365242146,0.002832,61272.0,61271.0,2.2227951]
["bitfinex","BTCUSD",1723365242551,0.002832,61272.0,61271.0,2.29055502]
["bitfinex","BTCUSD",1723365243427,0.002832,61272.0,61271.0,2.15501917]
["bitfinex","BTCUSD",1723365244871,0.002832,61272.0,61271.0,2.32441277]
["bitfinex","BTCUSD",1723365245234,0.001832,61272.0,61271.0,2.32341277]
["bitfinex","BTCUSD",1723365245523,0.001832,61272.0,61271.0,2.64983077]
["bitfinex","BTCUSD",1723365245524,0.000832,61272.0,61271.0,2.64983077]
["bitfinex","BTCUSD",1723365245965,0.001832,61272.0,61271.0,2.64983077]
["bitfinex","BTCUSD",1723365246172,0.001832,61272.0,61271.0,2.65083077]
["bitfinex","BTCUSD",1723365246393,0.002832,61272.0,61271.0,2.61883077]
["bitfinex","BTCUSD",1723365246593,0.001832,61272.0,61271.0,2.80086958]
["bitfinex","BTCUSD",1723365246999,0.002832,61272.0,61271.0,2.80186958]
["bitfinex","BTCUSD",1723365247381,0.002832,61272.0,61271.0,4.09546958]
["bitfinex","BTCUSD",1723365247812,0.002832,61272.0,61271.0,4.06346958]
["bitfinex","BTCUSD",1723365248303,0.002832,61272.0,61271.0,4.06412998]
["bitfinex","BTCUSD",1723365248534,0.002832,61272.0,61271.0,3.76771198]
["bitfinex","BTCUSD",1723365248738,0.002832,61272.0,61271.0,4.09412998]
["bitfinex","BTCUSD",1723365248989,0.002832,61272.0,61271.0,4.06412998]
["bitfinex","BTCUSD",1723365249169,0.002832,61272.0,61271.0,4.09612998]
["bitfinex","BTCUSD",1723365249373,0.002832,61272.0,61271.0,3.50774712]
["bitfinex","BTCUSD",1723365249523,0.002832,61272.0,61271.0,4.09599544]
["bitfinex","BTCUSD",1723365249920,0.002832,61272.0,61271.0,3.76757744]
["bitfinex","BTCUSD",1723365250211,0.002832,61272.0,61271.0,3.75757744]
["bitfinex","BTCUSD",1723365250416,0.002832,61272.0,61271.0,3.76757744]
["bitfinex","BTCUSD",1723365250773,0.002832,61272.0,61271.0,4.33457744]
["bitfinex","BTCUSD",1723365250934,0.002832,61272.0,61271.0,3.1187696]
["bitfinex","BTCUSD",1723365251132,0.002832,61272.0,61271.0,3.39743698]
["bitfinex","BTCUSD",1723365251584,0.001832,61272.0,61271.0,3.39743698]
["bitfinex","BTCUSD",1723365251787,0.001832,61272.0,61271.0,3.38743698]
["bitfinex","BTCUSD",1723365251986,0.001832,61272.0,61271.0,3.39643698]
["bitfinex","BTCUSD",1723365252186,0.001832,61272.0,61271.0,3.39743698]
["bitfinex","BTCUSD",1723365252574,0.002832,61272.0,61271.0,3.39743698]
["bitfinex","BTCUSD",1723365252775,0.001832,61272.0,61271.0,3.39643698]
["bitfinex","BTCUSD",1723365252978,0.001832,61272.0,61271.0,3.39743698]
["bitfinex","BTCUSD",1723365253257,0.002832,61272.0,61271.0,2.13583698]
["bitfinex","BTCUSD",1723365253482,0.002832,61272.0,61271.0,1.60583698]
["bitfinex","BTCUSD",1723365253664,0.002832,61272.0,61271.0,1.59583698]
["bitfinex","BTCUSD",1723365254007,0.002832,61272.0,61271.0,1.60583698]
["bitfinex","BTCUSD",1723365254510,0.000832,61272.0,61271.0,1.59483698]
["bitfinex","BTCUSD",1723365254749,0.001832,61272.0,61271.0,1.60484446]
["bitfinex","BTCUSD",1723365254945,0.002832,61272.0,61271.0,1.60584446]
["bitfinex","BTCUSD",1723365255142,0.001832,61272.0,61271.0,1.60584446]
["bitfinex","BTCUSD",1723365255311,0.001832,61272.0,61271.0,1.59484446]
["bitfinex","BTCUSD",1723365255675,0.000832,61272.0,61271.0,1.59584446]
["bitfinex","BTCUSD",1723365255875,0.001832,61272.0,61271.0,1.59584446]
["bitfinex","BTCUSD",1723365255999,0.002832,61272.0,61271.0,1.60584446]
["bitfinex","BTCUSD",1723365256202,0.002832,61272.0,61271.0,1.60484446]
["bitfinex","BTCUSD",1723365256203,0.001832,61272.0,61271.0,1.60484446]
["bitfinex","BTCUSD",1723365256500,0.001832,61272.0,61271.0,1.60584446]
["bitfinex","BTCUSD",1723365258017,0.002832,61272.0,61271.0,1.60584446]
["bitfinex","BTCUSD",1723365258426,0.002832,61272.0,61271.0,1.47031112]
["bitfinex","BTCUSD",1723365258599,0.002832,61272.0,61271.0,1.60584581]
["bitfinex","BTCUSD",1723365259016,0.002832,61272.0,61271.0,1.60584536]
["bitfinex","BTCUSD",1723365259436,0.002832,61272.0,61271.0,1.68404536]
["bitfinex","BTCUSD",1723365259634,0.002832,61272.0,61271.0,2.12122852]
["bitfinex","BTCUSD",1723365260042,0.002832,61272.0,61271.0,2.10122852]
["bitfinex","BTCUSD",1723365260444,0.002832,61272.0,61271.0,2.12122852]
["bitfinex","BTCUSD",1723365261046,0.002832,61272.0,61271.0,2.73122852]
["bitfinex","BTCUSD",1723365261250,0.002832,61272.0,61271.0,2.68122852]
["bitfinex","BTCUSD",1723365261486,0.002832,61272.0,61271.0,2.86443872]
["bitfinex","BTCUSD",1723365261687,0.002832,61272.0,61271.0,2.77623872]
["bitfinex","BTCUSD",1723365262045,0.000832,61278.0,61277.0,1.814741]
["bitfinex","BTCUSD",1723365262245,0.000832,61306.0,61305.0,0.508973]
["bitfinex","BTCUSD",1723365262461,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365262683,0.000832,61306.0,61305.0,1.46074093]
["bitfinex","BTCUSD",1723365263454,0.000832,61306.0,61305.0,1.45074093]
["bitfinex","BTCUSD",1723365263798,0.000832,61306.0,61305.0,1.46074093]
["bitfinex","BTCUSD",1723365264876,0.000832,61306.0,61305.0,1.46474093]
["bitfinex","BTCUSD",1723365265305,0.000832,61306.0,61305.0,1.47174093]
["bitfinex","BTCUSD",1723365265306,0.001832,61306.0,61305.0,1.47174093]
["bitfinex","BTCUSD",1723365265478,0.002832,61306.0,61305.0,1.34626192]
["bitfinex","BTCUSD",1723365265846,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365266186,0.002832,61306.0,61305.0,1.34626192]
["bitfinex","BTCUSD",1723365266388,0.001832,61306.0,61305.0,1.33626192]
["bitfinex","BTCUSD",1723365267221,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365268247,0.001832,61306.0,61305.0,1.33526192]
["bitfinex","BTCUSD",1723365268435,0.001832,61306.0,61305.0,1.34526192]
["bitfinex","BTCUSD",1723365268687,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365269027,0.001832,61306.0,61305.0,1.32426192]
["bitfinex","BTCUSD",1723365269381,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365269595,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365269895,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365270510,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365270702,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365270905,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365276852,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365277206,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365277337,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365277705,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365278145,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365280220,0.001832,61306.0,61305.0,1.41116192]
["bitfinex","BTCUSD",1723365281958,0.001832,61306.0,61305.0,1.42116192]
["bitfinex","BTCUSD",1723365282159,0.001832,61306.0,61305.0,1.41116192]
["bitfinex","BTCUSD",1723365282362,0.001832,61306.0,61305.0,1.42116192]
["bitfinex","BTCUSD",1723365282695,0.001832,61306.0,61305.0,1.34426192]
["bitfinex","BTCUSD",1723365282915,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365283072,0.001832,61306.0,61305.0,1.33326192]
["bitfinex","BTCUSD",1723365283274,0.002832,61306.0,61305.0,1.34226192]
["bitfinex","BTCUSD",1723365283477,0.001832,61306.0,61305.0,1.32426192]
["bitfinex","BTCUSD",1723365283687,0.001832,61306.0,61305.0,1.33426192]
["bitfinex","BTCUSD",1723365284513,0.000832,61306.0,61305.0,1.32526192]
["bitfinex","BTCUSD",1723365285336,0.001832,61306.0,61305.0,1.33326192]
["bitfinex","BTCUSD",1723365285747,0.000832,61306.0,61305.0,1.32826192]
["bitfinex","BTCUSD",1723365285899,0.000832,61306.0,61305.0,1.32726192]
["bitfinex","BTCUSD",1723365286103,0.000832,61306.0,61305.0,1.33126192]
["bitfinex","BTCUSD",1723365287344,0.000832,61306.0,61305.0,1.00502492]
["bitfinex","BTCUSD",1723365287804,0.000832,61306.0,61305.0,1.00102492]
["bitfinex","BTCUSD",1723365288348,0.000832,61306.0,61305.0,0.99902492]
["bitfinex","BTCUSD",1723365288706,0.002832,61306.0,61305.0,1.13449349]
["bitfinex","BTCUSD",1723365288907,0.002832,61306.0,61305.0,1.13549349]
["bitfinex","BTCUSD",1723365288908,0.008832,61306.0,61305.0,1.13549349]
["bitfinex","BTCUSD",1723365289340,0.011832,61306.0,61305.0,1.00002492]
["bitfinex","BTCUSD",1723365289520,0.000832,61306.0,61305.0,1.1344935]
["bitfinex","BTCUSD",1723365289904,0.009832,61306.0,61305.0,1.1354935]
["bitfinex","BTCUSD",1723365290998,0.015832,61306.0,61305.0,1.1364935]
["bitfinex","BTCUSD",1723365291439,0.006832,61306.0,61305.0,1.1344935]
["bitfinex","BTCUSD",1723365291641,0.000832,61306.0,61305.0,1.1344935]
["bitfinex","BTCUSD",1723365291862,0.012832,61306.0,61305.0,1.13526119]
["bitfinex","BTCUSD",1723365292065,0.012832,61306.0,61305.0,0.97044627]
["bitfinex","BTCUSD",1723365292066,0.005832,61306.0,61305.0,0.97044627]
["bitfinex","BTCUSD",1723365292432,0.002832,61306.0,61305.0,0.97044627]
["bitfinex","BTCUSD",1723365293139,0.002832,61306.0,61305.0,0.97044946]
["bitfinex","BTCUSD",1723365296792,0.002832,61306.0,61305.0,0.97045013]
["bitfinex","BTCUSD",1723365297401,0.002832,61306.0,61305.0,0.97045019]
["bitfinex","BTCUSD",1723365299375,0.002832,61306.0,61305.0,0.14485819]
["bitfinex","BTCUSD",1723365299376,0.143332,61306.0,61305.0,0.14485819]
["bitfinex","BTCUSD",1723365299577,0.23484692,61306.0,61298.0,0.00938569]
["bitfinex","BTCUSD",1723365299716,0.698103,61299.0,61298.0,0.00938569]
["bitfinex","BTCUSD",1723365299920,0.75200608,61299.0,61298.0,0.00938569]
["bitfinex","BTCUSD",1723365300120,0.371834,61299.0,61298.0,0.00938569]
["bitfinex","BTCUSD",1723365300323,0.2087,61299.0,61296.0,0.00938569]
["bitfinex","BTCUSD",1723365300522,0.1405,61296.0,61295.0,0.01938569]
["bitfinex","BTCUSD",1723365300721,0.2087,61296.0,61295.0,0.26437715]
["bitfinex","BTCUSD",1723365300938,0.1405,61296.0,61295.0,0.43145479]
["bitfinex","BTCUSD",1723365301146,0.002832,61306.0,61305.0,0.18250369]
["bitfinex","BTCUSD",1723365301394,0.000832,61306.0,61305.0,0.51200238]
["bitfinex","BTCUSD",1723365301704,0.014832,61306.0,61305.0,1.46477715]
["bitfinex","BTCUSD",1723365302503,0.000832,61306.0,61305.0,1.46377715]
["bitfinex","BTCUSD",1723365302949,0.013832,61306.0,61305.0,1.4647633]
["bitfinex","BTCUSD",1723365303151,0.000832,61306.0,61305.0,1.4637633]
["bitfinex","BTCUSD",1723365303404,0.013832,61306.0,61305.0,1.4647633]
["bitfinex","BTCUSD",1723365303763,0.000832,61306.0,61305.0,1.4537633]
["bitfinex","BTCUSD",1723365303965,0.000832,61306.0,61305.0,1.5413633]
["bitfinex","BTCUSD",1723365304141,0.002832,61306.0,61305.0,1.5413633]
["bitfinex","BTCUSD",1723365304342,0.002832,61306.0,61305.0,1.58012369]
["bitfinex","BTCUSD",1723365304703,0.006832,61306.0,61305.0,1.78027386]
["bitfinex","BTCUSD",1723365305100,0.006832,61306.0,61305.0,1.79027386]
["bitfinex","BTCUSD",1723365305411,0.006832,61306.0,61305.0,2.27175136]
["bitfinex","BTCUSD",1723365305629,0.006832,61306.0,61305.0,2.50092845]
["bitfinex","BTCUSD",1723365305836,0.002832,61306.0,61305.0,2.50292845]
["bitfinex","BTCUSD",1723365306035,0.002832,61306.0,61305.0,3.08292845]
["bitfinex","BTCUSD",1723365306245,0.002832,61306.0,61305.0,3.11392845]
["bitfinex","BTCUSD",1723365306463,0.002832,61306.0,61305.0,3.18365453]
["bitfinex","BTCUSD",1723365306902,0.000832,61306.0,61305.0,2.5102283]
["bitfinex","BTCUSD",1723365307102,0.000832,61306.0,61305.0,3.13565131]
["bitfinex","BTCUSD",1723365307499,0.000832,61306.0,61305.0,3.34725067]
["bitfinex","BTCUSD",1723365307702,0.000832,61306.0,61305.0,3.45430651]
["bitfinex","BTCUSD",1723365307905,0.000832,61306.0,61305.0,3.11565131]
["bitfinex","BTCUSD",1723365308032,0.000832,61306.0,61305.0,3.13565131]
["bitfinex","BTCUSD",1723365308236,0.000832,61306.0,61305.0,3.13864869]
["bitfinex","BTCUSD",1723365308437,0.001832,61306.0,61305.0,3.13864869]
["bitfinex","BTCUSD",1723365308662,0.001832,61306.0,61305.0,3.15037737]
["bitfinex","BTCUSD",1723365309074,0.002832,61306.0,61305.0,3.15837737]
["bitfinex","BTCUSD",1723365309587,0.002832,61306.0,61305.0,3.12837737]
["bitfinex","BTCUSD",1723365309798,0.002832,61306.0,61305.0,3.15837737]
["bitfinex","BTCUSD",1723365309989,0.001832,61306.0,61305.0,2.56495698]
["bitfinex","BTCUSD",1723365310204,0.001832,61306.0,61305.0,3.1176816]
["bitfinex","BTCUSD",1723365310415,0.002832,61306.0,61305.0,3.1616816]
["bitfinex","BTCUSD",1723365311399,0.002832,61306.0,61305.0,3.1416816]
["bitfinex","BTCUSD",1723365311578,0.002832,61306.0,61305.0,3.1616816]
["bitfinex","BTCUSD",1723365312600,0.002832,61306.0,61305.0,3.1325957]
["bitfinex","BTCUSD",1723365312775,0.002832,61306.0,61305.0,3.1625957]
["bitfinex","BTCUSD",1723365313526,0.002832,61306.0,61305.0,3.1325957]
["bitfinex","BTCUSD",1723365313696,0.002832,61306.0,61305.0,3.13267301]
["bitfinex","BTCUSD",1723365314305,0.002832,61306.0,61305.0,3.16267301]
["bitfinex","BTCUSD",1723365314528,0.002832,61306.0,61305.0,3.23087301]
["bitfinex","BTCUSD",1723365315165,0.002832,61306.0,61305.0,3.05052674]
["bitfinex","BTCUSD",1723365315302,0.002832,61306.0,61305.0,3.02052674]
["bitfinex","BTCUSD",1723365315860,0.002832,61306.0,61305.0,3.22252674]
["bitfinex","BTCUSD",1723365315989,0.002832,61306.0,61305.0,3.23087301]
["bitfinex","BTCUSD",1723365316367,0.002832,61306.0,61305.0,3.05052674]
["bitfinex","BTCUSD",1723365317340,0.002832,61306.0,61305.0,2.67807108]
["bitfinex","BTCUSD",1723365317545,0.002832,61306.0,61305.0,3.05052674]
["bitfinex","BTCUSD",1723365317982,0.002832,61306.0,61305.0,3.05052676]
["bitfinex","BTCUSD",1723365318433,0.002832,61306.0,61305.0,3.02052676]
["bitfinex","BTCUSD",1723365318634,0.002832,61306.0,61305.0,3.05052676]
["bitfinex","BTCUSD",1723365318807,0.002832,61306.0,61305.0,3.04052676]
["bitfinex","BTCUSD",1723365319213,0.002832,61306.0,61305.0,3.18700404]
["bitfinex","BTCUSD",1723365319439,0.002832,61306.0,61305.0,3.16700404]
["bitfinex","BTCUSD",1723365320006,0.002832,61306.0,61305.0,3.18700404]
["bitfinex","BTCUSD",1723365320206,0.002832,61306.0,61305.0,3.16700404]
["bitfinex","BTCUSD",1723365321192,0.002832,61306.0,61305.0,2.74634836]
["bitfinex","BTCUSD",1723365321472,0.002832,61306.0,61305.0,3.17700402]
["bitfinex","BTCUSD",1723365322653,0.002832,61306.0,61305.0,3.19700402]
["bitfinex","BTCUSD",1723365323417,0.002832,61306.0,61305.0,3.05052674]
["bitfinex","BTCUSD",1723365324474,0.002832,61306.0,61305.0,3.03052674]
["bitfinex","BTCUSD",1723365324966,0.002832,61306.0,61305.0,3.03705992]
["bitfinex","BTCUSD",1723365325179,0.002832,61306.0,61305.0,3.02705992]
["bitfinex","BTCUSD",1723365325359,0.002832,61306.0,61305.0,3.02379823]
["bitfinex","BTCUSD",1723365326188,0.002832,61306.0,61305.0,2.96169823]
["bitfinex","BTCUSD",1723365328022,0.002832,61306.0,61305.0,2.78289823]
["bitfinex","BTCUSD",1723365328133,0.002832,61306.0,61305.0,2.82289823]
["bitfinex","BTCUSD",1723365328341,0.002832,61306.0,61305.0,2.82290086]
["bitfinex","BTCUSD",1723365328860,0.002832,61306.0,61305.0,2.79290247]
["bitfinex","BTCUSD",1723365329067,0.002832,61306.0,61305.0,2.73290247]
["bitfinex","BTCUSD",1723365329312,0.002832,61306.0,61305.0,2.99302496]
["bitfinex","BTCUSD",1723365329490,0.002832,61306.0,61305.0,3.00302496]
["bitfinex","BTCUSD",1723365329701,0.002832,61306.0,61305.0,2.97302496]
["bitfinex","BTCUSD",1723365330264,0.002832,61306.0,61305.0,2.99302427]
["bitfinex","BTCUSD",1723365330538,0.002832,61306.0,61305.0,2.97302427]
["bitfinex","BTCUSD",1723365330757,0.002832,61306.0,61305.0,3.03302427]
["bitfinex","BTCUSD",1723365331237,0.002832,61306.0,61305.0,3.10122427]
["bitfinex","BTCUSD",1723365331580,0.002832,61306.0,61305.0,3.09122427]
["bitfinex","BTCUSD",1723365331786,0.002832,61306.0,61305.0,2.92189343]
["bitfinex","BTCUSD",1723365331986,0.002832,61306.0,61305.0,3.09119348]
["bitfinex","BTCUSD",1723365332208,0.002832,61306.0,61305.0,3.10119348]
["bitfinex","BTCUSD",1723365335621,0.001832,61306.0,61305.0,3.08719348]
["bitfinex","BTCUSD",1723365335951,0.001832,61306.0,61305.0,3.08919348]
["bitfinex","BTCUSD",1723365336100,0.002832,61306.0,61305.0,3.09719348]
["bitfinex","BTCUSD",1723365336313,0.001832,61306.0,61305.0,3.08719348]
["bitfinex","BTCUSD",1723365336723,0.002832,61306.0,61305.0,3.10019348]
["bitfinex","BTCUSD",1723365337279,0.001832,61306.0,61305.0,3.09219348]
["bitfinex","BTCUSD",1723365337767,0.000832,61306.0,61305.0,3.07919348]
["bitfinex","BTCUSD",1723365337926,0.001832,61306.0,61305.0,2.53364239]
["bitfinex","BTCUSD",1723365338135,0.001832,61306.0,61305.0,3.08617369]
["bitfinex","BTCUSD",1723365338324,0.001832,61306.0,61305.0,3.18123054]
["bitfinex","BTCUSD",1723365338519,0.000832,61306.0,61305.0,3.18123054]
["bitfinex","BTCUSD",1723365338887,0.001832,61306.0,61305.0,3.18723054]
["bitfinex","BTCUSD",1723365339090,0.002832,61306.0,61305.0,2.64769924]
["bitfinex","BTCUSD",1723365339228,0.002832,61306.0,61305.0,3.19994606]
["bitfinex","BTCUSD",1723365339634,0.002832,61306.0,61305.0,3.34632103]
["bitfinex","BTCUSD",1723365341637,0.002832,61306.0,61305.0,3.34632906]
["bitfinex","BTCUSD",1723365341837,0.002832,61306.0,61305.0,3.33632906]
["bitfinex","BTCUSD",1723365341955,0.002832,61306.0,61305.0,3.41842906]
["bitfinex","BTCUSD",1723365342145,0.002832,61306.0,61305.0,3.27203819]
["bitfinex","BTCUSD",1723365342353,0.002832,61306.0,61305.0,3.69597519]
["bitfinex","BTCUSD",1723365342563,0.002832,61306.0,61305.0,3.16873624]
["bitfinex","BTCUSD",1723365342768,0.002832,61306.0,61305.0,3.39330441]
["bitfinex","BTCUSD",1723365344292,0.002832,61306.0,61305.0,3.42330441]
["bitfinex","BTCUSD",1723365344443,0.002832,61306.0,61305.0,3.22050441]
["bitfinex","BTCUSD",1723365346362,0.002832,61306.0,61305.0,3.2202038]
["bitfinex","BTCUSD",1723365347371,0.002832,61306.0,61305.0,3.43666324]
["bitfinex","BTCUSD",1723365348116,0.002832,61306.0,61305.0,3.43660144]
["bitfinex","BTCUSD",1723365348298,0.002832,61306.0,61305.0,3.220142]
["bitfinex","BTCUSD",1723365349905,0.002832,61306.0,61305.0,3.22014147]
["bitfinex","BTCUSD",1723365350118,0.002832,61306.0,61305.0,3.23014147]
["bitfinex","BTCUSD",1723365350324,0.084432,61306.0,61305.0,3.23014147]
["bitfinex","BTCUSD",1723365351800,0.084432,61306.0,61305.0,3.22014207]
["bitfinex","BTCUSD",1723365352589,0.145532,61306.0,61305.0,3.23014207]
["bitfinex","BTCUSD",1723365352979,0.145532,61306.0,61305.0,2.99194207]
["bitfinex","BTCUSD",1723365353162,0.145532,61306.0,61305.0,3.03221339]
["bitfinex","BTCUSD",1723365353340,0.145532,61306.0,61305.0,2.93015654]
["bitfinex","BTCUSD",1723365353554,0.145532,61306.0,61305.0,2.11979272]
["bitfinex","BTCUSD",1723365353750,0.145532,61306.0,61305.0,1.71033897]
["bitfinex","BTCUSD",1723365353994,0.145532,61306.0,61305.0,1.61033897]
["bitfinex","BTCUSD",1723365354170,0.145532,61306.0,61305.0,1.62033897]
["bitfinex","BTCUSD",1723365354374,0.145532,61306.0,61305.0,1.69033897]
["bitfinex","BTCUSD",1723365354587,0.144532,61306.0,61305.0,1.7822178]
["bitfinex","BTCUSD",1723365354984,0.144532,61306.0,61305.0,1.0822178]
["bitfinex","BTCUSD",1723365355226,0.144532,61306.0,61305.0,1.67433897]
["bitfinex","BTCUSD",1723365355426,0.143532,61306.0,61305.0,1.7102616]
["bitfinex","BTCUSD",1723365355580,0.143532,61306.0,61305.0,1.66133897]
["bitfinex","BTCUSD",1723365355782,0.153532,61306.0,61305.0,1.66233897]
["bitfinex","BTCUSD",1723365356016,0.154532,61306.0,61305.0,1.66233897]
["bitfinex","BTCUSD",1723365356402,0.144532,61306.0,61305.0,1.71024436]
["bitfinex","BTCUSD",1723365356612,0.146532,61306.0,61305.0,1.71024436]
["bitfinex","BTCUSD",1723365357031,0.146532,61306.0,61305.0,1.57479718]
["bitfinex","BTCUSD",1723365357238,0.146532,61306.0,61305.0,1.66136718]
["bitfinex","BTCUSD",1723365357758,0.145532,61306.0,61305.0,1.66136718]
["bitfinex","BTCUSD",1723365358131,0.146532,61306.0,61305.0,1.66136718]
["bitfinex","BTCUSD",1723365358337,0.145532,61306.0,61305.0,1.66136718]
["bitfinex","BTCUSD",1723365358753,0.144532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365359131,0.146532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365359453,0.144532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365360004,0.146532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365360441,0.146532,61306.0,61305.0,1.97760418]
["bitfinex","BTCUSD",1723365360655,0.146532,61306.0,61305.0,1.98760417]
["bitfinex","BTCUSD",1723365361276,0.146532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365362539,0.146532,61306.0,61305.0,1.97760418]
["bitfinex","BTCUSD",1723365363484,0.146532,61306.0,61305.0,1.97760417]
["bitfinex","BTCUSD",1723365363858,0.146532,61306.0,61305.0,1.84212879]
["bitfinex","BTCUSD",1723365364623,0.146532,61306.0,61305.0,1.85212879]
["bitfinex","BTCUSD",1723365366129,0.146532,61306.0,61305.0,1.84212879]
["bitfinex","BTCUSD",1723365366335,0.146532,61306.0,61305.0,1.85212879]
["bitfinex","BTCUSD",1723365367112,0.146532,61306.0,61305.0,1.84212879]
["bitfinex","BTCUSD",1723365368140,0.146532,61306.0,61305.0,1.85212879]
["bitfinex","BTCUSD",1723365368822,0.146532,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365369423,0.083432,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365369621,0.001832,61306.0,61305.0,1.98760418]
["bitfinex","BTCUSD",1723365369845,0.001832,61306.0,61305.0,2.5581463]
["bitfinex","BTCUSD",1723365370177,0.001832,61306.0,61305.0,2.6314331]
["bitfinex","BTCUSD",1723365370382,0.001832,61306.0,61305.0,2.6214331]
["bitfinex","BTCUSD",1723365370586,0.000832,61306.0,61305.0,2.5581463]
["bitfinex","BTCUSD",1723365370785,0.000832,61306.0,61305.0,2.5481463]
["bitfinex","BTCUSD",1723365370990,0.000832,61306.0,61305.0,2.5491463]
["bitfinex","BTCUSD",1723365371214,0.000832,61306.0,61305.0,2.41368071]
["bitfinex","BTCUSD",1723365371437,0.000832,61306.0,61305.0,2.5491426]
["bitfinex","BTCUSD",1723365371855,0.000832,61306.0,61305.0,2.5511426]
["bitfinex","BTCUSD",1723365372058,0.001832,61306.0,61305.0,2.5571426]
["bitfinex","BTCUSD",1723365372261,0.001832,61306.0,61305.0,2.5541426]
["bitfinex","BTCUSD",1723365372725,0.001832,61306.0,61305.0,2.6314294]
["bitfinex","BTCUSD",1723365372942,0.001832,61306.0,61305.0,2.63138677]
["bitfinex","BTCUSD",1723365373938,0.001832,61306.0,61305.0,2.64148023]
["bitfinex","BTCUSD",1723365374104,0.001832,61306.0,61305.0,2.56098023]
["bitfinex","BTCUSD",1723365374285,0.001832,61306.0,61305.0,2.48773606]
["bitfinex","BTCUSD",1723365376060,0.001832,61306.0,61305.0,2.53656732]
["bitfinex","BTCUSD",1723365377555,0.001832,61306.0,61305.0,2.36265894]
["bitfinex","BTCUSD",1723365377761,0.078332,61306.0,61305.0,2.31382768]
["bitfinex","BTCUSD",1723365377966,0.078332,61306.0,61305.0,1.62382768]
["bitfinex","BTCUSD",1723365378169,0.078332,61306.0,61305.0,2.30383191]
["bitfinex","BTCUSD",1723365378592,0.078332,61306.0,61305.0,2.31383191]
["bitfinex","BTCUSD",1723365380073,0.078332,61306.0,61305.0,2.32383191]
["bitfinex","BTCUSD",1723365380658,0.001832,61306.0,61305.0,2.32383191]
["bitfinex","BTCUSD",1723365380849,0.001832,61306.0,61305.0,2.37266317]
["bitfinex","BTCUSD",1723365381472,0.001832,61306.0,61305.0,2.04642617]
["bitfinex","BTCUSD",1723365381685,0.001832,61306.0,61305.0,1.91096005]
["bitfinex","BTCUSD",1723365381913,0.001832,61306.0,61305.0,2.04642617]
["bitfinex","BTCUSD",1723365382428,0.001832,61306.0,61305.0,2.04643475]
["bitfinex","BTCUSD",1723365382831,0.001832,61306.0,61305.0,2.02759491]
["bitfinex","BTCUSD",1723365383243,0.001832,61306.0,61305.0,2.07643475]
["bitfinex","BTCUSD",1723365384488,0.001832,61306.0,61305.0,2.12643475]
["bitfinex","BTCUSD",1723365384721,0.001832,61306.0,61305.0,1.35643475]
["bitfinex","BTCUSD",1723365384994,0.001832,61306.0,61305.0,2.00643475]
["bitfinex","BTCUSD",1723365385399,0.001832,61306.0,61305.0,2.07643475]
["bitfinex","BTCUSD",1723365388693,0.001832,61306.0,61305.0,2.02759491]
["bitfinex","BTCUSD",1723365390533,0.001832,61306.0,61305.0,2.10085467]
["bitfinex","BTCUSD",1723365391386,0.001832,61306.0,61305.0,2.15085467]
["bitfinex","BTCUSD",1723365392735,0.001832,61306.0,61305.0,2.15085531]
["bitfinex","BTCUSD",1723365395435,0.001832,61306.0,61305.0,2.07759555]
["bitfinex","BTCUSD",1723365396314,0.001832,61306.0,61305.0,2.17527523]
["bitfinex","BTCUSD",1723365396855,0.147932,61306.0,61305.0,2.17527523]
["bitfinex","BTCUSD",1723365397057,0.147932,61306.0,61305.0,2.04527523]
["bitfinex","BTCUSD",1723365397348,0.147932,61306.0,61305.0,2.06527523]
["bitfinex","BTCUSD",1723365397879,0.001832,61306.0,61305.0,2.06527523]
["bitfinex","BTCUSD",1723365398080,0.001832,61306.0,61305.0,1.92980847]
["bitfinex","BTCUSD",1723365398310,0.001832,61306.0,61305.0,2.08969583]
["bitfinex","BTCUSD",1723365400764,0.001832,61306.0,61305.0,2.07969583]
["bitfinex","BTCUSD",1723365400936,0.001832,61306.0,61305.0,2.08969583]
["bitfinex","BTCUSD",1723365401136,0.001832,61306.0,61305.0,2.08996339]
["bitfinex","BTCUSD",1723365403443,0.001832,61306.0,61305.0,2.07996339]
["bitfinex","BTCUSD",1723365403646,0.001832,61306.0,61305.0,1.95759623]
["bitfinex","BTCUSD",1723365403995,0.001832,61306.0,61305.0,1.96759623]
["bitfinex","BTCUSD",1723365404782,0.001832,61306.0,61305.0,1.95759623]
["bitfinex","BTCUSD",1723365405855,0.001832,61306.0,61305.0,1.96759623]
["bitfinex","BTCUSD",1723365406056,0.001832,61306.0,61305.0,1.95759623]
["bitfinex","BTCUSD",1723365406264,0.001832,61306.0,61305.0,1.96759623]
["bitfinex","BTCUSD",1723365406660,0.001832,61306.0,61305.0,1.95759623]
["bitfinex","BTCUSD",1723365407515,0.001832,61306.0,61305.0,1.9575953]
["bitfinex","BTCUSD",1723365410998,0.001832,61306.0,61305.0,1.9475953]
["bitfinex","BTCUSD",1723365410999,0.000832,61306.0,61305.0,1.9475953]
["bitfinex","BTCUSD",1723365411403,0.000832,61306.0,61305.0,1.9495953]
["bitfinex","BTCUSD",1723365411604,0.000832,61306.0,61305.0,1.9525953]
["bitfinex","BTCUSD",1723365411806,0.000832,61306.0,61305.0,1.9495953]
["bitfinex","BTCUSD",1723365411942,0.000832,61306.0,61305.0,1.9475953]
["bitfinex","BTCUSD",1723365412144,0.000832,61306.0,61305.0,1.9525953]
["bitfinex","BTCUSD",1723365414585,0.000832,61306.0,61305.0,1.9525962]
["bitfinex","BTCUSD",1723365415003,0.000832,61306.0,61305.0,1.82712879]
["bitfinex","BTCUSD",1723365415281,0.000832,61306.0,61305.0,1.95259621]
["bitfinex","BTCUSD",1723365415898,0.000832,61306.0,61305.0,1.96259621]
["bitfinex","BTCUSD",1723365418059,0.000832,61306.0,61305.0,1.95259621]
["bitfinex","BTCUSD",1723365418380,0.000832,61306.0,61305.0,1.96259621]
["bitfinex","BTCUSD",1723365418553,0.000832,61306.0,61305.0,1.95259621]
["bitfinex","BTCUSD",1723365420391,0.000832,61306.0,61305.0,2.03359621]
["bitfinex","BTCUSD",1723365420617,0.000832,61306.0,61305.0,2.66344813]
["bitfinex","BTCUSD",1723365420829,0.000832,61306.0,61305.0,3.19224625]
["bitfinex","BTCUSD",1723365421036,0.000832,61306.0,61305.0,3.29430655]
["bitfinex","BTCUSD",1723365421239,0.000832,61306.0,61305.0,3.27235235]
["bitfinex","BTCUSD",1723365421443,0.000832,61306.0,61305.0,3.77768574]
["bitfinex","BTCUSD",1723365421649,0.000832,61306.0,61305.0,3.66630895]
["bitfinex","BTCUSD",1723365421829,0.000832,61306.0,61305.0,3.34007195]
["bitfinex","BTCUSD",1723365422579,0.000832,61306.0,61305.0,3.33807195]
["bitfinex","BTCUSD",1723365423012,0.000832,61306.0,61305.0,3.24787195]
["bitfinex","BTCUSD",1723365423226,0.000832,61306.0,61305.0,3.30607195]
["bitfinex","BTCUSD",1723365423435,0.000832,61306.0,61305.0,3.31607195]
["bitfinex","BTCUSD",1723365423637,0.001832,61306.0,61305.0,3.23501165]
["bitfinex","BTCUSD",1723365423811,0.001832,61306.0,61305.0,3.22501165]
["bitfinex","BTCUSD",1723365424210,0.002832,61306.0,61305.0,3.23301165]
["bitfinex","BTCUSD",1723365424413,0.002832,61306.0,61305.0,3.25501165]
["bitfinex","BTCUSD",1723365424642,0.002832,61306.0,61305.0,3.47160296]
["bitfinex","BTCUSD",1723365424860,0.002832,61306.0,61305.0,3.47304007]
["bitfinex","BTCUSD",1723365425264,0.002832,61306.0,61305.0,3.30388404]
["bitfinex","BTCUSD",1723365425441,0.002832,61306.0,61305.0,3.47318168]
["bitfinex","BTCUSD",1723365426550,0.002832,61306.0,61305.0,3.25659036]
["bitfinex","BTCUSD",1723365427163,0.002832,61306.0,61305.0,3.22459036]
["bitfinex","BTCUSD",1723365428074,0.002832,61306.0,61305.0,3.25659036]
["bitfinex","BTCUSD",1723365428490,0.002832,61306.0,61305.0,3.22459036]
["bitfinex","BTCUSD",1723365428697,0.002832,61306.0,61305.0,2.66798071]
["bitfinex","BTCUSD",1723365428900,0.002832,61306.0,61305.0,3.22470974]
["bitfinex","BTCUSD",1723365432614,0.002832,61306.0,61305.0,2.98769306]
["bitfinex","BTCUSD",1723365432820,0.002832,61306.0,61305.0,3.22470974]
["bitfinex","BTCUSD",1723365433631,0.002832,61306.0,61305.0,3.25670974]
["bitfinex","BTCUSD",1723365437227,0.002832,61306.0,61305.0,2.76769976]
["bitfinex","BTCUSD",1723365437430,0.002832,61306.0,61305.0,3.25672881]
["bitfinex","BTCUSD",1723365438410,0.002832,61306.0,61305.0,3.25673621]
["bitfinex","BTCUSD",1723365438968,0.002832,61306.0,61305.0,3.26326921]
["bitfinex","BTCUSD",1723365440396,0.002832,61306.0,61305.0,3.02625582]
["bitfinex","BTCUSD",1723365440572,0.002832,61306.0,61305.0,3.2632725]
["bitfinex","BTCUSD",1723365441470,0.002832,61306.0,61305.0,3.2412725]
["bitfinex","BTCUSD",1723365441651,0.002832,61306.0,61305.0,3.2612725]
["bitfinex","BTCUSD",1723365444581,0.002832,61306.0,61305.0,3.26116944]
["bitfinex","BTCUSD",1723365444970,0.002832,61306.0,61305.0,3.23116944]
["bitfinex","BTCUSD",1723365448597,1e-06,61307.0,61306.0,1.25389769]
["bitfinex","BTCUSD",1723365448800,1e-06,61307.0,61306.0,3.24207206]
["bitfinex","BTCUSD",1723365449005,1e-06,61307.0,61306.0,3.41181611]
["bitfinex","BTCUSD",1723365449204,1e-06,61307.0,61306.0,3.73804811]
["bitfinex","BTCUSD",1723365449323,1e-06,61307.0,61306.0,3.77004811]
["bitfinex","BTCUSD",1723365449536,1e-06,61307.0,61306.0,3.99195978]
["bitfinex","BTCUSD",1723365449917,0.001001,61307.0,61306.0,4.00495978]
["bitfinex","BTCUSD",1723365450091,0.002001,61307.0,61306.0,4.01195978]
["bitfinex","BTCUSD",1723365450322,0.002001,61307.0,61306.0,4.01151061]
["bitfinex","BTCUSD",1723365451261,0.002001,61307.0,61306.0,4.02131067]
["bitfinex","BTCUSD",1723365452508,0.002001,61307.0,61306.0,3.10952319]
["bitfinex","BTCUSD",1723365452678,0.002001,61307.0,61306.0,4.02126935]
["bitfinex","BTCUSD",1723365453711,0.002001,61307.0,61306.0,4.05326935]
["bitfinex","BTCUSD",1723365454228,0.002001,61307.0,61306.0,4.04326935]
["bitfinex","BTCUSD",1723365454454,0.002001,61307.0,61306.0,4.05326935]
["bitfinex","BTCUSD",1723365454746,0.002001,61307.0,61306.0,4.02126935]
["bitfinex","BTCUSD",1723365455131,0.002001,61307.0,61306.0,4.02218455]
["bitfinex","BTCUSD",1723365456686,0.002001,61307.0,61306.0,3.9544745]
["bitfinex","BTCUSD",1723365456855,0.002001,61307.0,61306.0,4.02218455]
["bitfinex","BTCUSD",1723365458313,0.002001,61307.0,61306.0,3.59899671]
["bitfinex","BTCUSD",1723365458888,0.002001,61307.0,61306.0,3.27971352]
["bitfinex","BTCUSD",1723365459480,0.002001,61307.0,61306.0,3.11043839]
["bitfinex","BTCUSD",1723365461075,0.002001,61307.0,61306.0,3.44898869]
["bitfinex","BTCUSD",1723365462278,0.002001,61307.0,61306.0,3.11043839]
["bitfinex","BTCUSD",1723365462645,0.002001,61307.0,61306.0,3.24585851]
["bitfinex","BTCUSD",1723365462834,0.002001,61307.0,61306.0,3.56519808]
["bitfinex","BTCUSD",1723365463175,0.002001,61307.0,61306.0,3.93574837]
["bitfinex","BTCUSD",1723365463786,0.002001,61307.0,61306.0,4.18966108]
["bitfinex","BTCUSD",1723365464648,0.002001,61307.0,61306.0,4.15766108]
["bitfinex","BTCUSD",1723365465062,0.002001,61307.0,61306.0,3.83832146]
["bitfinex","BTCUSD",1723365465273,0.002001,61307.0,61306.0,4.15771492]
["bitfinex","BTCUSD",1723365465479,0.002001,61307.0,61306.0,3.24585851]
["bitfinex","BTCUSD",1723365465684,0.002001,61307.0,61306.0,3.90370829]
["bitfinex","BTCUSD",1723365465857,0.002001,61307.0,61306.0,4.157621]
["bitfinex","BTCUSD",1723365468915,0.002001,61307.0,61306.0,3.56521061]
["bitfinex","BTCUSD",1723365469138,0.002001,61307.0,61306.0,3.93576083]
["bitfinex","BTCUSD",1723365469295,0.002001,61307.0,61306.0,4.1576735]
["bitfinex","BTCUSD",1723365469493,0.002001,61307.0,61306.0,4.1896735]
["bitfinex","BTCUSD",1723365469728,0.002001,61307.0,61306.0,4.1576735]
["bitfinex","BTCUSD",1723365471349,0.002001,61307.0,61306.0,4.1896735]
["bitfinex","BTCUSD",1723365473397,0.002001,61307.0,61306.0,4.05425338]
["bitfinex","BTCUSD",1723365473807,0.002001,61307.0,61306.0,4.02225338]
["bitfinex","BTCUSD",1723365475007,0.002001,61307.0,61306.0,4.05425338]
["bitfinex","BTCUSD",1723365476109,0.002001,61307.0,61306.0,4.02225338]
["bitfinex","BTCUSD",1723365476690,0.002001,61307.0,61306.0,3.48882138]
["bitfinex","BTCUSD",1723365476889,0.002001,61307.0,61306.0,3.30310871]
["bitfinex","BTCUSD",1723365477301,0.002001,61307.0,61306.0,3.62934071]
["bitfinex","BTCUSD",1723365477552,0.002001,61307.0,61306.0,3.03183839]
["bitfinex","BTCUSD",1723365477758,0.002001,61307.0,61306.0,3.68973132]
["bitfinex","BTCUSD",1723365477974,0.002001,61307.0,61306.0,3.2157609]
["bitfinex","BTCUSD",1723365478179,0.002001,61307.0,61306.0,3.68973157]
["bitfinex","BTCUSD",1723365478389,0.0794,61312.0,61311.0,1.55550769]
["bitfinex","BTCUSD",1723365478592,0.0794,61312.0,61311.0,3.14069718]
["bitfinex","BTCUSD",1723365479701,0.0804,61312.0,61311.0,3.14769718]
["bitfinex","BTCUSD",1723365480524,0.0814,61312.0,61311.0,3.15569718]
["bitfinex","BTCUSD",1723365480956,0.0814,61312.0,61311.0,2.76864435]
["bitfinex","BTCUSD",1723365481161,0.0814,61312.0,61311.0,3.15572253]
["bitfinex","BTCUSD",1723365481314,0.1478,61312.0,61311.0,3.15572253]
["bitfinex","BTCUSD",1723365481717,0.002,61312.0,61311.0,3.15572253]
["bitfinex","BTCUSD",1723365484393,0.002,61312.0,61311.0,3.12200375]
["bitfinex","BTCUSD",1723365484592,0.002,61312.0,61311.0,3.15585879]
["bitfinex","BTCUSD",1723365486730,0.002,61312.0,61311.0,3.16565511]
["bitfinex","BTCUSD",1723365486931,0.002,61312.0,61311.0,3.16585879]
["bitfinex","BTCUSD",1723365487132,0.002,61312.0,61311.0,3.08765879]
["bitfinex","BTCUSD",1723365487357,0.002,61312.0,61311.0,3.15585879]
["bitfinex","BTCUSD",1723365488335,0.002,61312.0,61311.0,2.59936913]
["bitfinex","BTCUSD",1723365488536,0.002,61312.0,61311.0,3.15601272]
["bitfinex","BTCUSD",1723365488970,0.002,61312.0,61311.0,3.15601285]
["bitfinex","BTCUSD",1723365489620,0.002,61312.0,61311.0,3.15692805]
["bitfinex","BTCUSD",1723365489960,0.002832,61312.0,61311.0,3.15692805]
["bitfinex","BTCUSD",1723365492395,0.002832,61312.0,61311.0,3.15692803]
["bitfinex","BTCUSD",1723365493384,0.002832,61312.0,61311.0,3.18692803]
["bitfinex","BTCUSD",1723365493604,0.002832,61312.0,61311.0,3.15692803]
["bitfinex","BTCUSD",1723365495988,0.002832,61312.0,61311.0,2.80342297]
["bitfinex","BTCUSD",1723365496200,0.002832,61312.0,61311.0,3.15704107]
["bitfinex","BTCUSD",1723365496822,0.002832,61312.0,61311.0,3.16704107]
["bitfinex","BTCUSD",1723365499905,0.002832,61312.0,61311.0,2.84727941]
["bitfinex","BTCUSD",1723365500168,0.002832,61312.0,61311.0,3.16692295]
["bitfinex","BTCUSD",1723365500338,0.002832,61312.0,61311.0,3.16692298]
["bitfinex","BTCUSD",1723365501354,0.002832,61312.0,61311.0,3.08865112]
["bitfinex","BTCUSD",1723365501566,0.142632,61312.0,61311.0,2.73944612]
["bitfinex","BTCUSD",1723365501728,0.142632,61312.0,61311.0,2.6373996]
["bitfinex","BTCUSD",1723365502137,0.142632,61312.0,61311.0,2.85422892]
["bitfinex","BTCUSD",1723365502822,0.142632,61312.0,61311.0,2.854226]
["bitfinex","BTCUSD",1723365503217,0.142632,61312.0,61311.0,2.25012183]
["bitfinex","BTCUSD",1723365503440,0.142632,61312.0,61311.0,2.62771071]
["bitfinex","BTCUSD",1723365503716,0.142632,61312.0,61311.0,2.63771071]
["bitfinex","BTCUSD",1723365504637,0.142632,61312.0,61311.0,2.85453711]
["bitfinex","BTCUSD",1723365504864,0.142632,61312.0,61311.0,2.84453711]
["bitfinex","BTCUSD",1723365505272,0.142632,61312.0,61311.0,2.63771071]
["bitfinex","BTCUSD",1723365505669,0.142632,61312.0,61311.0,2.62771071]
["bitfinex","BTCUSD",1723365506208,0.142632,61312.0,61311.0,2.62771764]
["bitfinex","BTCUSD",1723365507135,0.142632,61312.0,61311.0,2.62772154]
["bitfinex","BTCUSD",1723365507885,0.078232,61312.0,61311.0,2.62772154]
["bitfinex","BTCUSD",1723365510879,0.002832,61312.0,61311.0,2.62771661]
["bitfinex","BTCUSD",1723365511279,0.002832,61312.0,61311.0,2.07083281]
["bitfinex","BTCUSD",1723365511434,0.002832,61312.0,61311.0,2.62772579]
["bitfinex","BTCUSD",1723365512591,0.002832,61312.0,61311.0,2.62771688]
["bitfinex","BTCUSD",1723365512803,0.002832,61312.0,61311.0,2.62771694]
["bitfinex","BTCUSD",1723365513843,0.002832,61312.0,61311.0,2.7095634]
["bitfinex","BTCUSD",1723365514043,0.002832,61312.0,61311.0,2.9263898]
["bitfinex","BTCUSD",1723365514385,0.002832,61312.0,61311.0,3.2525948]
["bitfinex","BTCUSD",1723365514585,0.002832,61312.0,61311.0,3.08327808]
["bitfinex","BTCUSD",1723365514788,0.002832,61312.0,61311.0,3.25257104]
["bitfinex","BTCUSD",1723365515320,0.002832,61312.0,61311.0,3.25255325]
["bitfinex","BTCUSD",1723365517048,0.002832,61312.0,61311.0,2.92634825]
["bitfinex","BTCUSD",1723365517253,0.002832,61312.0,61311.0,1.81949656]
["bitfinex","BTCUSD",1723365517425,0.002832,61312.0,61311.0,1.98259856]
["bitfinex","BTCUSD",1723365517627,0.002832,61312.0,61311.0,2.63500856]
["bitfinex","BTCUSD",1723365517823,0.002832,61312.0,61311.0,2.30880356]
["bitfinex","BTCUSD",1723365518448,0.002832,61312.0,61311.0,2.30880165]
["bitfinex","BTCUSD",1723365521977,0.002832,61312.0,61311.0,2.10565187]
["bitfinex","BTCUSD",1723365522179,0.002832,61312.0,61311.0,2.30880308]
["bitfinex","BTCUSD",1723365522578,0.002832,61312.0,61311.0,2.30880296]
["bitfinex","BTCUSD",1723365523257,0.002832,61312.0,61311.0,2.10565187]
["bitfinex","BTCUSD",1723365523459,0.002832,61312.0,61311.0,2.30880293]
["bitfinex","BTCUSD",1723365523663,0.002832,61312.0,61311.0,2.24108591]
["bitfinex","BTCUSD",1723365525340,0.00277858,61312.0,61311.0,2.24108591]
["bitfinex","BTCUSD",1723365526399,0.06927858,61312.0,61311.0,2.25108591]
["bitfinex","BTCUSD",1723365526620,0.14587858,61312.0,61311.0,2.25108591]
["bitfinex","BTCUSD",1723365527306,0.14587858,61312.0,61311.0,2.11565187]
["bitfinex","BTCUSD",1723365527986,0.14587858,61312.0,61311.0,2.10565187]
["bitfinex","BTCUSD",1723365528206,0.14587858,61312.0,61311.0,2.11565187]
["bitfinex","BTCUSD",1723365530001,0.144932,61312.0,61311.0,2.10865187]
["bitfinex","BTCUSD",1723365530652,0.143932,61312.0,61311.0,2.10065187]
["bitfinex","BTCUSD",1723365530863,0.144932,61312.0,61311.0,2.10665187]
["bitfinex","BTCUSD",1723365531279,0.144932,61312.0,61311.0,2.11065187]
["bitfinex","BTCUSD",1723365531729,0.144932,61312.0,61311.0,2.10665187]
["bitfinex","BTCUSD",1723365532119,0.145932,61312.0,61311.0,2.11465187]
["bitfinex","BTCUSD",1723365532331,0.144932,61312.0,61311.0,2.09865187]
["bitfinex","BTCUSD",1723365532545,0.145932,61312.0,61311.0,2.11565187]
["bitfinex","BTCUSD",1723365532788,0.145932,61312.0,61311.0,2.10565187]
["bitfinex","BTCUSD",1723365533667,0.145932,61312.0,61311.0,1.14944687]
["bitfinex","BTCUSD",1723365533923,0.145932,61312.0,61311.0,0.55942695]
["bitfinex","BTCUSD",1723365534137,0.145932,61312.0,61311.0,1.44165033]
["bitfinex","BTCUSD",1723365534317,0.145932,61312.0,61311.0,0.69488119]
["bitfinex","BTCUSD",1723365534533,0.145932,61312.0,61311.0,1.3225229]
["bitfinex","BTCUSD",1723365534733,0.145932,61312.0,61311.0,1.4425229]
["bitfinex","BTCUSD",1723365535267,0.143932,61312.0,61311.0,1.4275229]
["bitfinex","BTCUSD",1723365535584,0.143932,61312.0,61311.0,1.4285229]
["bitfinex","BTCUSD",1723365535974,0.143932,61312.0,61311.0,0.9382159]
["bitfinex","BTCUSD",1723365536175,0.143932,61312.0,61311.0,0.9392159]
["bitfinex","BTCUSD",1723365536439,0.212132,61312.0,61311.0,0.8992159]
["bitfinex","BTCUSD",1723365536641,0.212132,61312.0,61311.0,0.8092159]
["bitfinex","BTCUSD",1723365536976,0.212132,61312.0,61311.0,0.93156018]
["bitfinex","BTCUSD",1723365537182,0.212132,61312.0,61311.0,0.93056018]
["bitfinex","BTCUSD",1723365538264,0.220132,61312.0,61311.0,0.78608832]
["bitfinex","BTCUSD",1723365538572,0.222132,61312.0,61311.0,0.66376166]
["bitfinex","BTCUSD",1723365538747,0.220132,61312.0,61311.0,0.66376166]
["bitfinex","BTCUSD",1723365539070,0.227132,61312.0,61311.0,0.66476166]
["bitfinex","BTCUSD",1723365539285,0.227132,61312.0,61311.0,0.67476166]
["bitfinex","BTCUSD",1723365540717,0.227132,61312.0,61311.0,0.66476166]
["bitfinex","BTCUSD",1723365540928,0.158932,61312.0,61311.0,0.83786366]
["bitfinex","BTCUSD",1723365541134,0.158932,61312.0,61311.0,1.49027366]
["bitfinex","BTCUSD",1723365541327,0.092432,61312.0,61311.0,1.65408858]
["bitfinex","BTCUSD",1723365541552,0.015832,61312.0,61311.0,2.26215567]
["bitfinex","BTCUSD",1723365542315,0.008832,61312.0,61311.0,2.26115567]
["bitfinex","BTCUSD",1723365542720,0.015832,61312.0,61311.0,2.26215567]
["bitfinex","BTCUSD",1723365542939,0.008832,61312.0,61311.0,2.25115567]
["bitfinex","BTCUSD",1723365543159,0.008832,61312.0,61311.0,2.33264031]
["bitfinex","BTCUSD",1723365543357,0.009832,61312.0,61311.0,2.32864031]
["bitfinex","BTCUSD",1723365543566,0.001832,61312.0,61311.0,2.32764031]
["bitfinex","BTCUSD",1723365543935,0.001832,61312.0,61311.0,2.33746557]
["bitfinex","BTCUSD",1723365544468,0.009832,61312.0,61311.0,2.32846557]
["bitfinex","BTCUSD",1723365544882,0.001832,61312.0,61311.0,2.33746454]
["bitfinex","BTCUSD",1723365545077,0.001832,61312.0,61311.0,2.32746454]
["bitfinex","BTCUSD",1723365545366,0.000832,61312.0,61311.0,2.33646454]
["bitfinex","BTCUSD",1723365545550,0.001832,61312.0,61311.0,2.34346454]
["bitfinex","BTCUSD",1723365546853,0.001832,61312.0,61311.0,2.34346398]
["bitfinex","BTCUSD",1723365549286,0.001832,61312.0,61311.0,2.33346398]
["bitfinex","BTCUSD",1723365549659,0.001832,61312.0,61311.0,2.34346398]
["bitfinex","BTCUSD",1723365550503,0.001832,61312.0,61311.0,2.33346398]
["bitfinex","BTCUSD",1723365550714,0.001832,61312.0,61311.0,2.33346144]
["bitfinex","BTCUSD",1723365551071,0.001832,61312.0,61311.0,2.34346144]
["bitfinex","BTCUSD",1723365551273,0.001832,61312.0,61311.0,2.33346145]
["bitfinex","BTCUSD",1723365552435,0.001832,61312.0,61311.0,2.34346145]
["bitfinex","BTCUSD",1723365552669,0.001832,61312.0,61311.0,2.33346145]
["bitfinex","BTCUSD",1723365553612,0.001832,61312.0,61311.0,2.34346145]
["bitfinex","BTCUSD",1723365554677,0.001832,61312.0,61311.0,2.34346111]
["bitfinex","BTCUSD",1723365555520,0.001832,61312.0,61311.0,2.13556111]
["bitfinex","BTCUSD",1723365555744,0.001832,61312.0,61311.0,2.28239371]
["bitfinex","BTCUSD",1723365558249,0.000832,61312.0,61311.0,2.27539792]
["bitfinex","BTCUSD",1723365558677,0.000832,61312.0,61311.0,2.27639792]
["bitfinex","BTCUSD",1723365559116,0.000832,61312.0,61311.0,2.270399]
["bitfinex","BTCUSD",1723365559315,0.000832,61312.0,61311.0,2.272399]
["bitfinex","BTCUSD",1723365559570,0.000832,61312.0,61311.0,2.262399]
["bitfinex","BTCUSD",1723365560168,0.000832,61312.0,61311.0,2.263399]
["bitfinex","BTCUSD",1723365561608,0.000832,61312.0,61311.0,2.273399]
["bitfinex","BTCUSD",1723365561809,0.000832,61312.0,61311.0,1.99111884]
["bitfinex","BTCUSD",1723365562010,0.000832,61312.0,61311.0,2.12656477]
["bitfinex","BTCUSD",1723365562427,0.000832,61312.0,61311.0,2.12656512]
["bitfinex","BTCUSD",1723365563047,0.000832,61312.0,61311.0,2.11656512]
["bitfinex","BTCUSD",1723365563249,0.000832,61312.0,61311.0,2.12656512]
["bitfinex","BTCUSD",1723365564246,0.000832,61312.0,61311.0,2.25359395]
["bitfinex","BTCUSD",1723365564450,0.000832,61312.0,61311.0,2.26359395]
["bitfinex","BTCUSD",1723365567872,0.000832,61312.0,61311.0,2.25359395]
["bitfinex","BTCUSD",1723365569008,0.000832,61312.0,61311.0,2.26359395]
["bitfinex","BTCUSD",1723365569295,0.000832,61312.0,61311.0,2.51912854]
["bitfinex","BTCUSD",1723365570382,0.079932,61312.0,61311.0,2.51912854]
["bitfinex","BTCUSD",1723365572243,0.079932,61312.0,61311.0,2.50912854]
["bitfinex","BTCUSD",1723365572487,0.079932,61312.0,61311.0,2.51912854]
["bitfinex","BTCUSD",1723365572704,0.000832,61312.0,61311.0,2.66202854]
["bitfinex","BTCUSD",1723365572917,0.000832,61312.0,61311.0,2.27104767]
["bitfinex","BTCUSD",1723365573123,0.000832,61312.0,61311.0,2.66215576]
["bitfinex","BTCUSD",1723365573351,0.000832,61312.0,61311.0,2.50928254]
["bitfinex","BTCUSD",1723365573554,0.000832,61312.0,61311.0,2.98838754]
["bitfinex","BTCUSD",1723365573817,0.000832,61312.0,61311.0,3.01081174]
["bitfinex","BTCUSD",1723365574790,0.000832,61312.0,61311.0,2.83150667]
["bitfinex","BTCUSD",1723365574967,0.000832,61312.0,61311.0,3.0108115]
["bitfinex","BTCUSD",1723365575353,0.000832,61312.0,61311.0,3.0008115]
["bitfinex","BTCUSD",1723365576671,0.000832,61312.0,61311.0,3.0008104]
["bitfinex","BTCUSD",1723365578327,0.000832,61312.0,61311.0,2.9390104]
["bitfinex","BTCUSD",1723365578555,0.000832,61312.0,61311.0,2.76970557]
["bitfinex","BTCUSD",1723365579023,0.000832,61312.0,61311.0,2.68860557]
["bitfinex","BTCUSD",1723365579647,0.000832,61312.0,61311.0,2.68898673]
["bitfinex","BTCUSD",1723365580137,0.000832,61312.0,61311.0,2.29749858]
["bitfinex","BTCUSD",1723365580339,0.000832,61312.0,61311.0,2.68883917]
["bitfinex","BTCUSD",1723365583300,0.000832,61312.0,61311.0,3.06394676]
["bitfinex","BTCUSD",1723365583899,0.000832,61312.0,61311.0,3.06399875]
["bitfinex","BTCUSD",1723365584232,0.000832,61312.0,61311.0,2.67260431]
["bitfinex","BTCUSD",1723365584444,0.000832,61312.0,61311.0,3.06394313]
["bitfinex","BTCUSD",1723365586843,0.000832,61312.0,61311.0,2.99574313]
["bitfinex","BTCUSD",1723365587043,0.000832,61312.0,61311.0,3.06394313]
["bitfinex","BTCUSD",1723365587249,0.000832,61312.0,61311.0,2.57102087]
["bitfinex","BTCUSD",1723365587835,0.000832,61312.0,61311.0,2.50329858]
["bitfinex","BTCUSD",1723365588050,0.000832,61312.0,61311.0,2.38269858]
["bitfinex","BTCUSD",1723365588257,0.000832,61312.0,61311.0,2.30749858]
["bitfinex","BTCUSD",1723365588457,0.000832,61312.0,61311.0,2.85797604]
["bitfinex","BTCUSD",1723365590398,0.000832,61312.0,61311.0,2.68867028]
["bitfinex","BTCUSD",1723365590601,0.000832,61312.0,61311.0,2.69867028]
["bitfinex","BTCUSD",1723365591004,0.000832,61312.0,61311.0,2.69767028]
["bitfinex","BTCUSD",1723365591205,0.000832,61312.0,61311.0,2.69567028]
["bitfinex","BTCUSD",1723365591404,0.000832,61312.0,61311.0,2.68967028]
["bitfinex","BTCUSD",1723365591605,0.000832,61312.0,61311.0,2.69967028]
["bitfinex","BTCUSD",1723365591804,0.000832,61312.0,61311.0,2.69567028]
["bitfinex","BTCUSD",1723365592109,0.001832,61312.0,61311.0,2.3782225]
["bitfinex","BTCUSD",1723365592318,0.001832,61312.0,61311.0,2.69151462]
["bitfinex","BTCUSD",1723365593227,0.001832,61312.0,61311.0,2.69951462]
["bitfinex","BTCUSD",1723365593433,0.002832,61312.0,61311.0,2.70951462]
["bitfinex","BTCUSD",1723365593646,0.002832,61312.0,61311.0,2.69951462]
["bitfinex","BTCUSD",1723365593818,0.002832,61312.0,61311.0,2.70951462]
["bitfinex","BTCUSD",1723365594169,0.002832,61312.0,61311.0,2.38330962]
["bitfinex","BTCUSD",1723365594387,0.085132,61312.0,61311.0,2.38330962]
["bitfinex","BTCUSD",1723365595117,0.151032,61312.0,61311.0,2.38330962]
["bitfinex","BTCUSD",1723365595690,0.151032,61312.0,61311.0,2.24725474]
["bitfinex","BTCUSD",1723365595894,0.151032,61312.0,61311.0,2.38270332]
["bitfinex","BTCUSD",1723365596298,0.151032,61312.0,61311.0,2.38270379]
["bitfinex","BTCUSD",1723365597789,0.151032,61312.0,61311.0,2.52963275]
["bitfinex","BTCUSD",1723365597944,0.151032,61312.0,61311.0,2.38270379]
["bitfinex","BTCUSD",1723365598146,0.151032,61312.0,61311.0,2.37213562]
["bitfinex","BTCUSD",1723365599343,0.151032,61312.0,61311.0,1.99229358]
["bitfinex","BTCUSD",1723365599556,0.151032,61312.0,61311.0,2.12774523]
["bitfinex","BTCUSD",1723365601328,0.002832,61312.0,61311.0,2.3711762]
["bitfinex","BTCUSD",1723365601874,0.002832,61312.0,61311.0,2.52874259]
["bitfinex","BTCUSD",1723365602261,0.002832,61312.0,61311.0,2.51874259]
["bitfinex","BTCUSD",1723365603512,0.002832,61312.0,61311.0,2.52874259]
["bitfinex","BTCUSD",1723365604120,0.002832,61312.0,61311.0,2.51874259]
["bitfinex","BTCUSD",1723365604498,0.002832,61312.0,61311.0,2.54113228]
["bitfinex","BTCUSD",1723365604902,0.002832,61312.0,61311.0,2.55113228]
["bitfinex","BTCUSD",1723365605474,0.002832,61312.0,61311.0,2.55104556]
["bitfinex","BTCUSD",1723365605905,0.002832,61312.0,61311.0,2.24629077]
["bitfinex","BTCUSD",1723365606119,0.002832,61312.0,61311.0,2.55104247]
["bitfinex","BTCUSD",1723365609286,0.002832,61312.0,61311.0,2.55104028]
["bitfinex","BTCUSD",1723365609953,0.002832,61312.0,61311.0,2.63234028]
["bitfinex","BTCUSD",1723365610153,0.002832,61312.0,61311.0,3.13014528]
["bitfinex","BTCUSD",1723365610359,0.002832,61312.0,61311.0,3.15314528]
["bitfinex","BTCUSD",1723365610600,0.002832,61312.0,61311.0,3.25519617]
["bitfinex","BTCUSD",1723365610910,0.002832,61312.0,61311.0,3.27519617]
["bitfinex","BTCUSD",1723365611253,0.002832,61312.0,61311.0,3.25519617]
["bitfinex","BTCUSD",1723365611456,0.002832,61312.0,61311.0,3.27719617]
["bitfinex","BTCUSD",1723365611679,0.002832,61312.0,61311.0,3.24519617]
["bitfinex","BTCUSD",1723365611854,0.002832,61312.0,61311.0,3.27519617]
["bitfinex","BTCUSD",1723365612061,0.002832,61312.0,61311.0,3.24519617]
["bitfinex","BTCUSD",1723365612260,0.002832,61312.0,61311.0,3.25519617]
["bitfinex","BTCUSD",1723365612577,0.002832,61312.0,61311.0,3.24519617]
["bitfinex","BTCUSD",1723365612778,0.002832,61312.0,61311.0,3.25519617]
["bitfinex","BTCUSD",1723365612985,0.002832,61312.0,61311.0,3.27519617]
["bitfinex","BTCUSD",1723365613139,0.001832,61312.0,61311.0,3.24719617]
["bitfinex","BTCUSD",1723365613354,0.002832,61312.0,61311.0,3.258158]
["bitfinex","BTCUSD",1723365613547,0.001832,61312.0,61311.0,3.252158]
["bitfinex","BTCUSD",1723365613758,0.002832,61312.0,61311.0,3.280158]
["bitfinex","BTCUSD",1723365615065,0.001832,61312.0,61311.0,3.269158]
["bitfinex","BTCUSD",1723365615593,0.002832,61312.0,61311.0,3.283158]
["bitfinex","BTCUSD",1723365616414,0.002832,61312.0,61311.0,3.263158]
["bitfinex","BTCUSD",1723365616827,0.002832,61312.0,61311.0,3.283158]
["bitfinex","BTCUSD",1723365617438,0.002832,61312.0,61311.0,3.263158]
["bitfinex","BTCUSD",1723365617651,0.002832,61312.0,61311.0,3.28258588]
["bitfinex","BTCUSD",1723365618064,0.002832,61312.0,61311.0,2.96143822]
["bitfinex","BTCUSD",1723365618276,0.002832,61312.0,61311.0,3.25264009]
["bitfinex","BTCUSD",1723365618676,0.002832,61312.0,61311.0,3.26264009]
["bitfinex","BTCUSD",1723365619124,0.002832,61312.0,61311.0,3.25264009]
["bitfinex","BTCUSD",1723365619377,0.002832,61312.0,61311.0,3.28464009]
["bitfinex","BTCUSD",1723365619607,0.002832,61312.0,61311.0,3.1505892]
["bitfinex","BTCUSD",1723365621557,0.002832,61312.0,61311.0,3.36708743]
["bitfinex","BTCUSD",1723365621777,0.002832,61312.0,61311.0,3.19836027]
["bitfinex","BTCUSD",1723365621992,0.002832,61312.0,61311.0,3.36763789]
["bitfinex","BTCUSD",1723365622668,0.002832,61312.0,61311.0,3.50934466]
["bitfinex","BTCUSD",1723365622875,0.002832,61312.0,61311.0,3.61138656]
["bitfinex","BTCUSD",1723365623073,0.002832,61312.0,61311.0,3.57938656]
["bitfinex","BTCUSD",1723365624986,0.002832,61312.0,61311.0,3.61138656]
["bitfinex","BTCUSD",1723365625766,0.002832,61312.0,61311.0,3.5797454]
["bitfinex","BTCUSD",1723365626272,0.002832,61312.0,61311.0,3.6117454]
["bitfinex","BTCUSD",1723365626679,0.002832,61312.0,61311.0,3.5459035]
["bitfinex","BTCUSD",1723365626891,0.002832,61312.0,61311.0,3.5759035]
["bitfinex","BTCUSD",1723365627533,0.002832,61312.0,61311.0,3.79227831]
["bitfinex","BTCUSD",1723365627751,0.002832,61312.0,61311.0,3.22497331]
["bitfinex","BTCUSD",1723365627905,0.002832,61312.0,61311.0,3.0767985]
["bitfinex","BTCUSD",1723365628312,0.002832,61312.0,61311.0,3.0867985]
["bitfinex","BTCUSD",1723365629539,0.002832,61312.0,61311.0,2.91674349]
["bitfinex","BTCUSD",1723365629741,0.002832,61312.0,61311.0,3.08602064]
["bitfinex","BTCUSD",1723365630154,0.002832,61312.0,61311.0,3.08596151]
["bitfinex","BTCUSD",1723365633144,0.002832,61312.0,61311.0,2.83897347]
["bitfinex","BTCUSD",1723365633371,0.002832,61312.0,61311.0,3.07596148]
["bitfinex","BTCUSD",1723365633565,0.002832,61312.0,61311.0,3.08596148]
["bitfinex","BTCUSD",1723365634149,0.002832,61312.0,61311.0,3.08598954]
["bitfinex","BTCUSD",1723365635277,0.002832,61312.0,61311.0,3.07598954]
["bitfinex","BTCUSD",1723365635704,0.002832,61312.0,61311.0,3.07597735]
["bitfinex","BTCUSD",1723365635907,0.002832,61312.0,61311.0,3.05297735]
["bitfinex","BTCUSD",1723365636872,0.002832,61312.0,61311.0,2.88379358]
["bitfinex","BTCUSD",1723365637080,0.002832,61312.0,61311.0,3.05307433]
["bitfinex","BTCUSD",1723365637886,0.002832,61312.0,61311.0,2.98487433]
["bitfinex","BTCUSD",1723365638197,0.002832,61312.0,61311.0,3.05307433]
["bitfinex","BTCUSD",1723365638627,0.002832,61312.0,61311.0,3.04307433]
["bitfinex","BTCUSD",1723365639573,0.002832,61312.0,61311.0,3.14511954]
["bitfinex","BTCUSD",1723365640580,0.002832,61312.0,61311.0,3.1454898]
["bitfinex","BTCUSD",1723365640777,0.002832,61312.0,61311.0,3.2231898]
["bitfinex","BTCUSD",1723365641003,0.002832,61312.0,61311.0,2.66444379]
["bitfinex","BTCUSD",1723365641202,0.002832,61312.0,61311.0,3.22337875]
["bitfinex","BTCUSD",1723365644161,0.002832,61312.0,61311.0,2.98652873]
["bitfinex","BTCUSD",1723365644374,0.002832,61312.0,61311.0,3.22352172]
["bitfinex","BTCUSD",1723365645006,0.002832,61312.0,61311.0,3.57434968]
["bitfinex","BTCUSD",1723365645240,0.002832,61312.0,61311.0,3.64924771]
["bitfinex","BTCUSD",1723365645432,0.002832,61312.0,61311.0,3.97545271]
["bitfinex","BTCUSD",1723365645640,0.002832,61312.0,61311.0,3.7589887]
["bitfinex","BTCUSD",1723365647871,0.002832,61312.0,61311.0,3.75898665]
["bitfinex","BTCUSD",1723365648673,0.002832,61312.0,61311.0,3.62411819]
["bitfinex","BTCUSD",1723365648908,0.002832,61312.0,61311.0,3.75954089]
["bitfinex","BTCUSD",1723365650452,0.002832,61312.0,61311.0,3.43333589]
["bitfinex","BTCUSD",1723365650663,0.002832,61312.0,61311.0,3.75954089]
["bitfinex","BTCUSD",1723365651068,0.002832,61312.0,61311.0,3.43333589]
["bitfinex","BTCUSD",1723365651266,0.001832,61312.0,61311.0,3.74554089]
["bitfinex","BTCUSD",1723365651487,0.001832,61312.0,61311.0,3.07454879]
["bitfinex","BTCUSD",1723365651698,0.000832,61312.0,61311.0,3.06567738]
["bitfinex","BTCUSD",1723365651828,0.000832,61312.0,61311.0,3.13408116]
["bitfinex","BTCUSD",1723365652035,0.000832,61312.0,61311.0,3.13802019]
["bitfinex","BTCUSD",1723365652243,0.000832,61312.0,61311.0,3.14802019]
["bitfinex","BTCUSD",1723365652834,0.000832,61312.0,61311.0,3.33662019]
["bitfinex","BTCUSD",1723365653090,0.000832,61312.0,61311.0,3.46118809]
["bitfinex","BTCUSD",1723365653455,0.000832,61312.0,61311.0,3.44718809]
["bitfinex","BTCUSD",1723365653814,0.000832,61312.0,61311.0,3.42918809]
["bitfinex","BTCUSD",1723365654569,0.000832,61312.0,61311.0,3.43898422]
["bitfinex","BTCUSD",1723365655152,0.000832,61312.0,61311.0,3.43898234]
["bitfinex","BTCUSD",1723365657290,0.000832,61312.0,61311.0,3.32761831]
["bitfinex","BTCUSD",1723365658455,0.000832,61312.0,61311.0,3.18501831]
["bitfinex","BTCUSD",1723365658669,0.000832,61312.0,61311.0,3.17507849]
["bitfinex","BTCUSD",1723365659050,0.000832,61312.0,61311.0,3.09387849]
["bitfinex","BTCUSD",1723365661103,0.000832,61312.0,61311.0,2.70383078]
["bitfinex","BTCUSD",1723365661323,0.000832,61312.0,61311.0,3.09348532]
["bitfinex","BTCUSD",1723365661967,0.000832,61312.0,61311.0,3.0934606]
["bitfinex","BTCUSD",1723365662557,0.000832,61312.0,61311.0,3.0934435]
["bitfinex","BTCUSD",1723365663314,0.000832,61312.0,61311.0,3.09342886]
["bitfinex","BTCUSD",1723365664251,0.000832,61312.0,61311.0,2.77154911]
["bitfinex","BTCUSD",1723365664465,0.000832,61312.0,61311.0,3.09344306]
["bitfinex","BTCUSD",1723365664668,0.000832,61312.0,61311.0,3.15714306]
["bitfinex","BTCUSD",1723365664871,0.000832,61312.0,61311.0,3.15713871]
["bitfinex","BTCUSD",1723365665699,0.000832,61312.0,61311.0,3.14713871]
["bitfinex","BTCUSD",1723365665995,0.144332,61312.0,61311.0,3.09343871]
["bitfinex","BTCUSD",1723365667810,0.000832,61312.0,61311.0,3.20633871]
["bitfinex","BTCUSD",1723365667967,0.000832,61312.0,61311.0,3.22633871]
["bitfinex","BTCUSD",1723365668365,0.000832,61312.0,61311.0,3.22634542]
["bitfinex","BTCUSD",1723365669445,0.000832,61312.0,61311.0,3.22834542]
["bitfinex","BTCUSD",1723365669851,0.000832,61312.0,61311.0,3.19634542]
["bitfinex","BTCUSD",1723365672019,0.000832,61312.0,61311.0,2.8067263]
["bitfinex","BTCUSD",1723365672169,0.000832,61312.0,61311.0,3.19627955]
["bitfinex","BTCUSD",1723365672575,0.000832,61312.0,61311.0,3.20626588]
["bitfinex","BTCUSD",1723365672781,0.000832,61312.0,61311.0,3.19626588]
["bitfinex","BTCUSD",1723365673918,0.000832,61312.0,61311.0,3.1961589]
["bitfinex","BTCUSD",1723365674749,0.000832,61312.0,61311.0,3.5223639]
["bitfinex","BTCUSD",1723365674896,0.000832,61312.0,61311.0,3.1961589]
["bitfinex","BTCUSD",1723365675102,0.000832,61312.0,61311.0,3.2281589]
["bitfinex","BTCUSD",1723365675305,0.000832,61312.0,61311.0,3.1961589]
["bitfinex","BTCUSD",1723365675510,0.000832,61312.0,61311.0,3.12844353]
["bitfinex","BTCUSD",1723365675690,0.000832,61312.0,61311.0,3.25985522]
["bitfinex","BTCUSD",1723365676079,0.000832,61312.0,61311.0,3.58606022]
["bitfinex","BTCUSD",1723365677203,0.000832,61312.0,61311.0,3.25985522]
["bitfinex","BTCUSD",1723365678631,0.000832,61312.0,61311.0,3.29185522]
["bitfinex","BTCUSD",1723365678832,0.000832,61312.0,61311.0,3.61806022]
["bitfinex","BTCUSD",1723365679060,0.000832,61312.0,61311.0,3.58606022]
["bitfinex","BTCUSD",1723365679438,0.000832,61312.0,61311.0,3.61806022]
["bitfinex","BTCUSD",1723365679672,0.000832,61312.0,61311.0,3.58606022]
["bitfinex","BTCUSD",1723365679879,0.000832,61312.0,61311.0,3.61806022]
["bitfinex","BTCUSD",1723365680209,0.000832,61312.0,61311.0,3.58606022]
["bitfinex","BTCUSD",1723365680695,0.000832,61312.0,61311.0,3.60406022]
["bitfinex","BTCUSD",1723365681720,0.000832,61312.0,61311.0,3.61806022]
["bitfinex","BTCUSD",1723365681882,0.000832,61312.0,61311.0,3.57206022]
["bitfinex","BTCUSD",1723365682664,0.000832,61312.0,61311.0,3.26433856]
["bitfinex","BTCUSD",1723365682863,0.000832,61312.0,61311.0,3.58692555]
["bitfinex","BTCUSD",1723365683065,0.000832,61312.0,61311.0,3.02734879]
["bitfinex","BTCUSD",1723365683255,0.000832,61312.0,61311.0,3.58692535]
["bitfinex","BTCUSD",1723365684076,0.000832,61312.0,61311.0,3.57292535]
["bitfinex","BTCUSD",1723365684398,0.000832,61312.0,61311.0,3.57307136]
["bitfinex","BTCUSD",1723365684585,0.000832,61312.0,61311.0,3.58707136]
["bitfinex","BTCUSD",1723365684739,0.000832,61312.0,61311.0,3.57307136]
["bitfinex","BTCUSD",1723365684943,0.000832,61312.0,61311.0,3.55907136]
["bitfinex","BTCUSD",1723365685140,0.000832,61312.0,61311.0,3.57307136]
["bitfinex","BTCUSD",1723365685369,0.000832,61312.0,61311.0,3.61907136]
["bitfinex","BTCUSD",1723365685968,0.0001,61329.0,61328.0,1.477517]
["bitfinex","BTCUSD",1723365685969,0.1483,61329.0,61328.0,1.477517]
["bitfinex","BTCUSD",1723365686173,0.0001,61329.0,61328.0,2.60495465]
["bitfinex","BTCUSD",1723365686503,0.0001,61329.0,61328.0,2.72976247]
["bitfinex","BTCUSD",1723365686664,0.0001,61329.0,61328.0,2.8493618]
["bitfinex","BTCUSD",1723365687236,0.0001,61329.0,61328.0,3.00673534]
["bitfinex","BTCUSD",1723365687613,0.0001,61329.0,61328.0,2.86596672]
["bitfinex","BTCUSD",1723365687967,0.0001,61329.0,61328.0,2.87296672]
["bitfinex","BTCUSD",1723365688172,0.0001,61329.0,61328.0,2.65904255]
["bitfinex","BTCUSD",1723365688544,0.0001,61329.0,61328.0,2.66904255]
["bitfinex","BTCUSD",1723365688854,0.0001,61329.0,61328.0,2.67604255]
["bitfinex","BTCUSD",1723365689802,0.0001,61329.0,61328.0,2.67603539]
["bitfinex","BTCUSD",1723365690215,0.0001,61329.0,61328.0,2.61893615]
["bitfinex","BTCUSD",1723365690580,0.0001,61329.0,61328.0,3.08819961]
["bitfinex","BTCUSD",1723365690780,0.0001,61329.0,61328.0,3.32103985]
["bitfinex","BTCUSD",1723365691096,0.0001,61329.0,61328.0,3.3212734]
["bitfinex","BTCUSD",1723365691319,0.0001,61329.0,61328.0,3.12377383]
["bitfinex","BTCUSD",1723365691518,0.0001,61329.0,61328.0,3.3112734]
["bitfinex","BTCUSD",1723365692089,0.0001,61329.0,61328.0,3.13377383]
["bitfinex","BTCUSD",1723365692368,0.0001,61329.0,61328.0,3.15202695]
["bitfinex","BTCUSD",1723365692515,0.0001,61329.0,61328.0,3.04494407]
["bitfinex","BTCUSD",1723365692716,0.0001,61329.0,61328.0,3.23244364]
["bitfinex","BTCUSD",1723365692924,0.0001,61329.0,61328.0,3.817968]
["bitfinex","BTCUSD",1723365693100,0.000832,61331.0,61330.0,1.652368]
["bitfinex","BTCUSD",1723365693311,0.000832,61331.0,61330.0,3.7571335]
["bitfinex","BTCUSD",1723365693505,0.000832,61331.0,61330.0,3.19729515]
["bitfinex","BTCUSD",1723365693720,0.000832,61331.0,61330.0,3.79549863]
["bitfinex","BTCUSD",1723365693934,0.000832,61331.0,61330.0,3.91957396]
["bitfinex","BTCUSD",1723365694172,0.000832,61331.0,61330.0,3.70354721]
["bitfinex","BTCUSD",1723365694375,0.000832,61331.0,61330.0,3.72354721]
["bitfinex","BTCUSD",1723365694503,0.000832,61331.0,61330.0,3.72554721]
["bitfinex","BTCUSD",1723365694710,0.000832,61331.0,61330.0,3.70354721]
["bitfinex","BTCUSD",1723365694915,0.000832,61331.0,61330.0,3.69354721]
["bitfinex","BTCUSD",1723365695136,0.000832,61331.0,61330.0,3.71754721]
["bitfinex","BTCUSD",1723365695564,0.000832,61331.0,61330.0,3.73754721]
["bitfinex","BTCUSD",1723365695779,0.000832,61331.0,61330.0,3.73137124]
["bitfinex","BTCUSD",1723365696105,0.000832,61331.0,61330.0,3.71737124]
["bitfinex","BTCUSD",1723365696656,0.000832,61331.0,61330.0,3.73737124]
["bitfinex","BTCUSD",1723365696800,0.000832,61331.0,61330.0,3.70737124]
["bitfinex","BTCUSD",1723365697039,0.000832,61331.0,61330.0,3.69337124]
["bitfinex","BTCUSD",1723365697476,0.000832,61331.0,61330.0,3.72132481]
["bitfinex","BTCUSD",1723365697632,0.000832,61331.0,61330.0,3.70732481]
["bitfinex","BTCUSD",1723365697830,0.000832,61331.0,61330.0,3.69332481]
["bitfinex","BTCUSD",1723365698036,0.000832,61331.0,61330.0,3.70732481]
["bitfinex","BTCUSD",1723365698602,0.000832,61331.0,61330.0,3.72132481]
["bitfinex","BTCUSD",1723365699555,0.000832,61331.0,61330.0,3.86740598]
["bitfinex","BTCUSD",1723365700151,0.000832,61331.0,61330.0,3.87740598]
["bitfinex","BTCUSD",1723365700978,0.000832,61331.0,61330.0,3.87725052]
["bitfinex","BTCUSD",1723365701624,0.000832,61331.0,61330.0,3.73116935]
["bitfinex","BTCUSD",1723365701808,0.000832,61331.0,61330.0,3.23716535]
["bitfinex","BTCUSD",1723365702011,0.000832,61331.0,61330.0,3.0497648]
["bitfinex","BTCUSD",1723365702934,0.00078506,61331.0,61330.0,3.0497648]
["bitfinex","BTCUSD",1723365703127,0.00078506,61331.0,61330.0,3.05546953]
["bitfinex","BTCUSD",1723365703327,0.00078506,61331.0,61330.0,2.93755005]
["bitfinex","BTCUSD",1723365703530,0.00078506,61331.0,61330.0,2.96055005]
["bitfinex","BTCUSD",1723365703795,0.00078506,61331.0,61330.0,2.97455005]
["bitfinex","BTCUSD",1723365703967,0.00078506,61331.0,61330.0,2.94655005]
["bitfinex","BTCUSD",1723365704480,0.00078506,61331.0,61330.0,2.97455005]
["bitfinex","BTCUSD",1723365704977,0.00078506,61331.0,61330.0,2.77148565]
["bitfinex","BTCUSD",1723365705201,0.00078506,61331.0,61330.0,2.97455455]
["bitfinex","BTCUSD",1723365705414,0.00078506,61331.0,61330.0,2.96055455]
["bitfinex","BTCUSD",1723365705775,0.00078506,61331.0,61330.0,2.97455455]
["bitfinex","BTCUSD",1723365706420,0.00078506,61331.0,61330.0,2.96055455]
["bitfinex","BTCUSD",1723365706593,0.00078506,61331.0,61330.0,3.05791057]
["bitfinex","BTCUSD",1723365706926,0.00078506,61331.0,61330.0,3.07191057]
["bitfinex","BTCUSD",1723365707129,0.00078506,61331.0,61330.0,2.94655455]
["bitfinex","BTCUSD",1723365707331,0.00078506,61331.0,61330.0,2.93655455]
["bitfinex","BTCUSD",1723365707576,0.00078506,61331.0,61330.0,2.89635455]
["bitfinex","BTCUSD",1723365707788,0.06298506,61331.0,61330.0,2.89686492]
["bitfinex","BTCUSD",1723365708203,0.06298506,61331.0,61330.0,2.74036692]
["bitfinex","BTCUSD",1723365709323,0.06298506,61331.0,61330.0,2.73036692]
["bitfinex","BTCUSD",1723365710326,0.14188506,61331.0,61330.0,2.74036692]
["bitfinex","BTCUSD",1723365710529,0.14188506,61331.0,61330.0,2.73036692]
["bitfinex","BTCUSD",1723365710751,0.14188506,61331.0,61330.0,2.74036692]
["bitfinex","BTCUSD",1723365711679,0.14188506,61331.0,61330.0,2.41426292]
["bitfinex","BTCUSD",1723365711919,0.14188506,61331.0,61330.0,2.31426292]
["bitfinex","BTCUSD",1723365712138,0.14188506,61331.0,61330.0,0.994344]
["bitfinex","BTCUSD",1723365712339,0.14188506,61331.0,61330.0,0.66824]
["bitfinex","BTCUSD",1723365712465,0.14188506,61331.0,61330.0,1.634344]
["bitfinex","BTCUSD",1723365712671,0.14188506,61331.0,61330.0,1.22824]
["bitfinex","BTCUSD",1723365712868,0.14188506,61331.0,61330.0,1.544344]
["bitfinex","BTCUSD",1723365713068,0.14188506,61331.0,61330.0,1.486344]
["bitfinex","BTCUSD",1723365713447,0.14188506,61331.0,61330.0,1.593344]
["bitfinex","BTCUSD",1723365714059,0.14188506,61331.0,61330.0,1.576344]
["bitfinex","BTCUSD",1723365714779,0.14188506,61331.0,61330.0,1.902448]
["bitfinex","BTCUSD",1723365714976,0.14188506,61331.0,61330.0,1.576344]
["bitfinex","BTCUSD",1723365715188,0.14188506,61331.0,61330.0,1.909448]
["bitfinex","BTCUSD",1723365715383,0.14188506,61331.0,61330.0,1.77406873]
["bitfinex","BTCUSD",1723365715587,0.14188506,61331.0,61330.0,2.07329347]
["bitfinex","BTCUSD",1723365716047,0.14188506,61331.0,61330.0,1.93788365]
["bitfinex","BTCUSD",1723365716263,0.14188506,61331.0,61330.0,2.07329312]
["bitfinex","BTCUSD",1723365716636,0.14188506,61331.0,61330.0,2.07929312]
["bitfinex","BTCUSD",1723365717272,0.14188506,61331.0,61330.0,2.07329113]
["bitfinex","BTCUSD",1723365717581,0.14188506,61331.0,61330.0,2.08029113]
["bitfinex","BTCUSD",1723365718000,0.14188506,61331.0,61330.0,2.08028932]
["bitfinex","BTCUSD",1723365719349,0.14188506,61331.0,61330.0,2.08028977]
["bitfinex","BTCUSD",1723365719527,0.14188506,61331.0,61330.0,2.07328977]
["bitfinex","BTCUSD",1723365719901,0.14188506,61331.0,61330.0,2.07528977]
["bitfinex","BTCUSD",1723365720305,0.14188506,61331.0,61330.0,2.08328977]
["bitfinex","BTCUSD",1723365721940,0.14188506,61331.0,61330.0,2.08328964]
["bitfinex","BTCUSD",1723365724163,0.14188506,61331.0,61330.0,2.1329351]
["bitfinex","BTCUSD",1723365724362,0.14188506,61331.0,61330.0,2.08420374]
["bitfinex","BTCUSD",1723365724560,0.14188506,61331.0,61330.0,2.1329351]
["bitfinex","BTCUSD",1723365724971,0.14188506,61331.0,61330.0,2.13298249]
["bitfinex","BTCUSD",1723365725391,0.14188506,61331.0,61330.0,1.9975765]
["bitfinex","BTCUSD",1723365725592,0.14188506,61331.0,61330.0,2.13297794]
["bitfinex","BTCUSD",1723365725794,0.14188506,61331.0,61330.0,2.08419919]
["bitfinex","BTCUSD",1723365725995,0.14188506,61331.0,61330.0,2.07520323]
["bitfinex","BTCUSD",1723365726396,0.14188506,61331.0,61330.0,2.08420323]
["bitfinex","BTCUSD",1723365726740,0.14188506,61331.0,61330.0,2.07620323]
["bitfinex","BTCUSD",1723365726966,0.14188506,61331.0,61330.0,2.08420323]
["bitfinex","BTCUSD",1723365729311,0.14188506,61331.0,61330.0,2.08420409]
["bitfinex","BTCUSD",1723365729710,0.14188506,61331.0,61330.0,2.06720409]
["bitfinex","BTCUSD",1723365729890,0.14188506,61331.0,61330.0,2.07720409]
["bitfinex","BTCUSD",1723365730086,0.14188506,61331.0,61330.0,2.08620409]
["bitfinex","BTCUSD",1723365731027,0.14188506,61331.0,61330.0,2.13501091]
["bitfinex","BTCUSD",1723365731859,0.14188506,61331.0,61330.0,2.08620409]
["bitfinex","BTCUSD",1723365732061,0.00078506,61331.0,61330.0,2.08620409]
["bitfinex","BTCUSD",1723365732255,0.00078506,61331.0,61330.0,2.09620409]
["bitfinex","BTCUSD",1723365732916,0.00078506,61331.0,61330.0,2.15800409]
["bitfinex","BTCUSD",1723365733024,0.00078506,61331.0,61330.0,2.09620409]
["bitfinex","BTCUSD",1723365733892,0.00078506,61331.0,61330.0,2.10597984]
["bitfinex","BTCUSD",1723365734104,0.00078506,61331.0,61330.0,2.09597984]
["bitfinex","BTCUSD",1723365734268,0.00078506,61331.0,61330.0,2.10597984]
["bitfinex","BTCUSD",1723365735000,0.00078506,61331.0,61330.0,2.43208384]
["bitfinex","BTCUSD",1723365736443,0.00078506,61331.0,61330.0,2.43207775]
["bitfinex","BTCUSD",1723365736855,0.00078506,61331.0,61330.0,2.5296914]
["bitfinex","BTCUSD",1723365737291,0.00078506,61331.0,61330.0,2.87262021]
["bitfinex","BTCUSD",1723365737492,0.00078506,61331.0,61330.0,2.87262026]
["bitfinex","BTCUSD",1723365737701,0.00078506,61331.0,61330.0,3.01500661]
["bitfinex","BTCUSD",1723365737914,0.00078506,61331.0,61330.0,3.33828591]
["bitfinex","BTCUSD",1723365738120,0.00078506,61331.0,61330.0,3.48468395]
["bitfinex","BTCUSD",1723365739500,0.00078506,61331.0,61330.0,3.3492837]
["bitfinex","BTCUSD",1723365739703,0.00078506,61331.0,61330.0,3.20288566]
["bitfinex","BTCUSD",1723365740058,0.00078506,61331.0,61330.0,2.6423775]
["bitfinex","BTCUSD",1723365740272,0.00078506,61331.0,61330.0,3.55092389]
["bitfinex","BTCUSD",1723365740483,0.00078506,61331.0,61330.0,3.53092389]
["bitfinex","BTCUSD",1723365740920,0.00078506,61331.0,61330.0,3.63293531]
["bitfinex","BTCUSD",1723365741094,0.00078506,61331.0,61330.0,3.65293531]
["bitfinex","BTCUSD",1723365741296,0.00078506,61331.0,61330.0,3.86910117]
["bitfinex","BTCUSD",1723365741505,0.00832,61334.0,61333.0,1.974084]
["bitfinex","BTCUSD",1723365741714,0.00832,61334.0,61333.0,3.58155273]
["bitfinex","BTCUSD",1723365742310,0.00832,61334.0,61333.0,3.55155273]
["bitfinex","BTCUSD",1723365742712,0.00832,61334.0,61333.0,3.58955273]
["bitfinex","BTCUSD",1723365743493,0.00832,61334.0,61333.0,3.40136587]
["bitfinex","BTCUSD",1723365743692,0.00832,61334.0,61333.0,3.59541144]
["bitfinex","BTCUSD",1723365744517,0.00832,61334.0,61333.0,3.8115355]
["bitfinex","BTCUSD",1723365744921,0.00832,61334.0,61333.0,3.50721144]
["bitfinex","BTCUSD",1723365745126,0.00832,61334.0,61333.0,3.59341144]
["bitfinex","BTCUSD",1723365745329,0.00832,61334.0,61333.0,3.58341144]
["bitfinex","BTCUSD",1723365745769,0.00832,61334.0,61333.0,3.58541144]
["bitfinex","BTCUSD",1723365746047,0.00832,61334.0,61333.0,3.8015355]
["bitfinex","BTCUSD",1723365746405,0.00832,61334.0,61333.0,3.58541144]
["bitfinex","BTCUSD",1723365746625,0.00832,61334.0,61333.0,3.8115355]
["bitfinex","BTCUSD",1723365747229,0.00832,61334.0,61333.0,3.59541144]
["bitfinex","BTCUSD",1723365747637,0.00832,61334.0,61333.0,3.03511034]
["bitfinex","BTCUSD",1723365747839,0.00832,61334.0,61333.0,3.40736588]
["bitfinex","BTCUSD",1723365748177,0.00832,61334.0,61333.0,3.59512712]
["bitfinex","BTCUSD",1723365748384,0.00832,61334.0,61333.0,3.57312712]
["bitfinex","BTCUSD",1723365748608,0.00832,61334.0,61333.0,3.58312712]
["bitfinex","BTCUSD",1723365749420,0.00832,61334.0,61333.0,3.59312712]
["bitfinex","BTCUSD",1723365750369,0.00832,61334.0,61333.0,3.4931157]
["bitfinex","BTCUSD",1723365750570,0.00832,61334.0,61333.0,3.59511535]
["bitfinex","BTCUSD",1723365750773,0.00832,61334.0,61333.0,3.59508981]
["bitfinex","BTCUSD",1723365750976,0.00832,61334.0,61333.0,3.81122646]
["bitfinex","BTCUSD",1723365751205,0.00832,61334.0,61333.0,3.59508981]
["bitfinex","BTCUSD",1723365751731,0.00832,61334.0,61333.0,3.59308981]
["bitfinex","BTCUSD",1723365752253,0.00832,61334.0,61333.0,3.59508981]
["bitfinex","BTCUSD",1723365752387,0.00832,61334.0,61333.0,3.57308981]
["bitfinex","BTCUSD",1723365752588,0.00832,61334.0,61333.0,3.47109016]
["bitfinex","BTCUSD",1723365754309,0.00832,61334.0,61333.0,3.47110284]
["bitfinex","BTCUSD",1723365754828,0.00832,61334.0,61333.0,3.47310284]
["bitfinex","BTCUSD",1723365757822,0.00832,61334.0,61333.0,3.47110284]
["bitfinex","BTCUSD",1723365758021,0.00832,61334.0,61333.0,2.77049892]
["bitfinex","BTCUSD",1723365758236,0.00832,61334.0,61333.0,3.33042803]
["bitfinex","BTCUSD",1723365758446,0.00832,61334.0,61333.0,3.47659598]
["bitfinex","BTCUSD",1723365758621,0.00832,61334.0,61333.0,2.98435016]
["bitfinex","BTCUSD",1723365758849,0.00832,61334.0,61333.0,3.15052332]
["bitfinex","BTCUSD",1723365759052,0.00832,61334.0,61333.0,2.80667007]
["bitfinex","BTCUSD",1723365759411,0.00832,61334.0,61333.0,2.7592894]
["bitfinex","BTCUSD",1723365759612,0.00832,61334.0,61333.0,2.7692894]
["bitfinex","BTCUSD",1723365760273,0.00832,61334.0,61333.0,2.9385148]
["bitfinex","BTCUSD",1723365760863,0.00832,61334.0,61333.0,2.9285148]
["bitfinex","BTCUSD",1723365761061,0.00832,61334.0,61333.0,2.9385148]
["bitfinex","BTCUSD",1723365761297,0.00832,61334.0,61333.0,2.81668687]
["bitfinex","BTCUSD",1723365762040,0.00832,61334.0,61333.0,2.51210055]
["bitfinex","BTCUSD",1723365762256,0.00832,61334.0,61333.0,2.81670389]
["bitfinex","BTCUSD",1723365763089,0.00832,61334.0,61333.0,2.88199989]
["bitfinex","BTCUSD",1723365764435,0.00832,61334.0,61333.0,3.07013005]
["bitfinex","BTCUSD",1723365764636,0.00832,61334.0,61333.0,2.88199989]
["bitfinex","BTCUSD",1723365765058,0.00832,61334.0,61333.0,3.07013005]
["bitfinex","BTCUSD",1723365766326,0.00832,61334.0,61333.0,3.07013002]
["bitfinex","BTCUSD",1723365769114,0.00832,61334.0,61333.0,3.39642075]
["bitfinex","BTCUSD",1723365770255,0.00832,61334.0,61333.0,2.83579492]
["bitfinex","BTCUSD",1723365770464,0.00832,61334.0,61333.0,3.39646642]
["bitfinex","BTCUSD",1723365770868,0.00832,61334.0,61333.0,3.22724361]
["bitfinex","BTCUSD",1723365771098,0.00832,61334.0,61333.0,3.39646766]
["bitfinex","BTCUSD",1723365771279,0.00832,61334.0,61333.0,3.47446766]
["bitfinex","BTCUSD",1723365772825,0.00832,61334.0,61333.0,3.14837966]
["bitfinex","BTCUSD",1723365773825,0.00832,61334.0,61333.0,3.39646766]
["bitfinex","BTCUSD",1723365774147,0.00832,61334.0,61333.0,3.07037966]
["bitfinex","BTCUSD",1723365774338,0.00832,61334.0,61333.0,3.07033599]
["bitfinex","BTCUSD",1723365774494,0.00832,61334.0,61333.0,3.39642399]
["bitfinex","BTCUSD",1723365779276,0.00832,61334.0,61333.0,3.54289152]
["bitfinex","BTCUSD",1723365780159,0.00832,61334.0,61333.0,3.39642399]
["bitfinex","BTCUSD",1723365780298,0.00832,61334.0,61333.0,3.54289152]
["bitfinex","BTCUSD",1723365780502,0.00832,61334.0,61333.0,4.02826304]
["bitfinex","BTCUSD",1723365780704,0.00832,61334.0,61333.0,3.65762771]
["bitfinex","BTCUSD",1723365780905,0.00832,61334.0,61333.0,3.76894238]
["bitfinex","BTCUSD",1723365781109,0.00832,61334.0,61333.0,3.75915165]
["bitfinex","BTCUSD",1723365781770,0.00832,61334.0,61333.0,3.4215614]
["bitfinex","BTCUSD",1723365781973,0.00832,61334.0,61333.0,3.75996877]
["bitfinex","BTCUSD",1723365783547,0.00832,61334.0,61333.0,3.66976877]
["bitfinex","BTCUSD",1723365783762,0.00832,61334.0,61333.0,3.57594656]
["bitfinex","BTCUSD",1723365784965,0.00832,61334.0,61333.0,3.59594656]
["bitfinex","BTCUSD",1723365785168,0.00832,61334.0,61333.0,3.76776079]
["bitfinex","BTCUSD",1723365785367,0.00832,61334.0,61333.0,3.74776079]
["bitfinex","BTCUSD",1723365786860,0.00832,61334.0,61333.0,3.76776079]
["bitfinex","BTCUSD",1723365787054,0.00832,61334.0,61333.0,3.74776079]
["bitfinex","BTCUSD",1723365787450,0.00832,61334.0,61333.0,3.76776079]
["bitfinex","BTCUSD",1723365787846,0.00832,61334.0,61333.0,3.76976079]
["bitfinex","BTCUSD",1723365789337,0.00832,61334.0,61333.0,3.6006728]
["bitfinex","BTCUSD",1723365789566,0.00832,61334.0,61333.0,3.76987759]
["bitfinex","BTCUSD",1723365792660,0.00832,61334.0,61333.0,3.61917759]
["bitfinex","BTCUSD",1723365792866,0.00832,61334.0,61333.0,3.68737759]
["bitfinex","BTCUSD",1723365793276,0.00832,61334.0,61333.0,3.41653346]
["bitfinex","BTCUSD",1723365793464,0.00832,61334.0,61333.0,3.68726027]
["bitfinex","BTCUSD",1723365794038,0.00832,61334.0,61333.0,3.68674126]
["bitfinex","BTCUSD",1723365794173,0.00832,61334.0,61333.0,3.69874126]
["bitfinex","BTCUSD",1723365794375,0.00832,61334.0,61333.0,3.61854126]
["bitfinex","BTCUSD",1723365794578,0.00832,61334.0,61333.0,3.68674126]
["bitfinex","BTCUSD",1723365795504,0.00832,61334.0,61333.0,3.68874126]
["bitfinex","BTCUSD",1723365795878,0.00832,61334.0,61333.0,3.61204126]
["bitfinex","BTCUSD",1723365797792,0.00832,61334.0,61333.0,3.63204126]
["bitfinex","BTCUSD",1723365798279,0.00832,61334.0,61333.0,3.70874126]
["bitfinex","BTCUSD",1723365800411,0.00832,61334.0,61333.0,3.68874126]
["bitfinex","BTCUSD",1723365800895,0.00832,61334.0,61333.0,3.68878277]
["bitfinex","BTCUSD",1723365802102,0.00832,61334.0,61333.0,3.70878277]
["bitfinex","BTCUSD",1723365802307,0.00832,61334.0,61333.0,3.70869984]
["bitfinex","BTCUSD",1723365803275,0.00832,61334.0,61333.0,3.68869984]
["bitfinex","BTCUSD",1723365803473,0.00832,61334.0,61333.0,3.28591184]
["bitfinex","BTCUSD",1723365803900,0.00832,61334.0,61333.0,3.18438927]
["bitfinex","BTCUSD",1723365804100,0.00832,61334.0,61333.0,3.51047727]
["bitfinex","BTCUSD",1723365804468,0.00832,61334.0,61333.0,3.61199984]
["bitfinex","BTCUSD",1723365804669,0.00832,61334.0,61333.0,3.43295673]
["bitfinex","BTCUSD",1723365804950,0.00832,61334.0,61333.0,3.602161]
["bitfinex","BTCUSD",1723365805105,0.00832,61334.0,61333.0,2.93979864]
["bitfinex","BTCUSD",1723365805311,0.00832,61334.0,61333.0,3.50063856]
["bitfinex","BTCUSD",1723365805574,0.00832,61334.0,61333.0,3.60016113]
["bitfinex","BTCUSD",1723365806695,0.00832,61334.0,61333.0,3.60016112]
["bitfinex","BTCUSD",1723365809229,0.00832,61334.0,61333.0,3.60016113]
["bitfinex","BTCUSD",1723365812260,0.00832,61334.0,61333.0,3.43095682]
["bitfinex","BTCUSD",1723365812463,0.00832,61334.0,61333.0,3.60016107]
["bitfinex","BTCUSD",1723365813379,0.00016,61334.0,61333.0,3.8167213]
["bitfinex","BTCUSD",1723365814202,0.00016,61334.0,61333.0,3.8367213]
["bitfinex","BTCUSD",1723365815016,0.00016,61334.0,61333.0,3.62016107]
["bitfinex","BTCUSD",1723365815995,0.00016,61334.0,61333.0,3.34356312]
["bitfinex","BTCUSD",1723365816196,0.00016,61334.0,61333.0,3.81673753]
["bitfinex","BTCUSD",1723365816548,0.00016,61334.0,61333.0,3.81673752]
["bitfinex","BTCUSD",1723365816745,0.00016,61334.0,61333.0,3.98594177]
["bitfinex","BTCUSD",1723365816957,0.00016,61334.0,61333.0,3.65988607]
["bitfinex","BTCUSD",1723365817159,0.00016,61334.0,61333.0,3.44329354]
["bitfinex","BTCUSD",1723365818014,0.00016,61334.0,61333.0,3.76938154]
["bitfinex","BTCUSD",1723365818586,0.00016,61334.0,61333.0,3.44329354]
["bitfinex","BTCUSD",1723365818809,0.14466,61334.0,61333.0,3.44329354]
["bitfinex","BTCUSD",1723365819008,0.14466,61334.0,61333.0,3.65990795]
["bitfinex","BTCUSD",1723365819213,0.14466,61334.0,61333.0,3.44329354]
["bitfinex","BTCUSD",1723365819856,0.00016,61334.0,61333.0,3.91068154]
["bitfinex","BTCUSD",1723365820069,0.00016,61334.0,61333.0,3.69331373]
["bitfinex","BTCUSD",1723365820279,0.00016,61334.0,61333.0,3.76326017]
["bitfinex","BTCUSD",1723365820597,0.00016,61334.0,61333.0,3.75326017]
["bitfinex","BTCUSD",1723365822045,0.00016,61334.0,61333.0,3.74326017]
["bitfinex","BTCUSD",1723365822764,0.00016,61334.0,61333.0,3.75326017]
["bitfinex","BTCUSD",1723365823940,0.00016,61334.0,61333.0,3.74126017]
["bitfinex","BTCUSD",1723365824810,0.00016,61334.0,61333.0,3.67306017]
["bitfinex","BTCUSD",1723365825013,0.00016,61334.0,61333.0,3.74126017]
["bitfinex","BTCUSD",1723365825650,0.00016,61334.0,61333.0,3.75326017]
["bitfinex","BTCUSD",1723365825842,0.00016,61334.0,61333.0,3.76326017]
["bitfinex","BTCUSD",1723365826053,0.00016,61334.0,61333.0,4.01706654]
["bitfinex","BTCUSD",1723365827271,0.00016,61334.0,61333.0,3.40566634]
["bitfinex","BTCUSD",1723365827445,0.00016,61334.0,61333.0,3.67285167]
["bitfinex","BTCUSD",1723365827653,0.00016,61334.0,61333.0,3.74105167]
["bitfinex","BTCUSD",1723365827825,0.00016,61334.0,61333.0,3.74105108]
["bitfinex","BTCUSD",1723365828035,0.00016,61334.0,61333.0,3.99485744]
["bitfinex","BTCUSD",1723365829079,0.00016,61334.0,61333.0,3.99451482]
["bitfinex","BTCUSD",1723365829275,0.00016,61334.0,61333.0,3.99651482]
["bitfinex","BTCUSD",1723365829470,0.00016,61334.0,61333.0,3.82731059]
["bitfinex","BTCUSD",1723365829672,0.00016,61334.0,61333.0,3.99651482]
["bitfinex","BTCUSD",1723365831164,0.00016,61334.0,61333.0,4.00650565]
["bitfinex","BTCUSD",1723365831368,0.00016,61334.0,61333.0,4.00742085]
["bitfinex","BTCUSD",1723365832025,0.00016,61334.0,61333.0,3.86332085]
["bitfinex","BTCUSD",1723365832234,0.00016,61334.0,61333.0,3.52803285]
["bitfinex","BTCUSD",1723365832437,0.00016,61334.0,61333.0,3.2742265]
["bitfinex","BTCUSD",1723365832901,0.00016,61334.0,61333.0,3.17270396]
["bitfinex","BTCUSD",1723365833158,0.00016,61334.0,61333.0,3.49879196]
["bitfinex","BTCUSD",1723365833363,0.00016,61334.0,61333.0,3.6003145]
["bitfinex","BTCUSD",1723365834718,0.00016,61334.0,61333.0,3.59947892]
["bitfinex","BTCUSD",1723365836445,0.00016,61334.0,61333.0,3.27339092]
["bitfinex","BTCUSD",1723365836641,0.00016,61334.0,61333.0,3.59947892]
["bitfinex","BTCUSD",1723365837114,0.00016,61334.0,61333.0,3.27339092]
["bitfinex","BTCUSD",1723365837319,0.00016,61334.0,61333.0,3.49995638]
["bitfinex","BTCUSD",1723365837503,0.00016,61334.0,61333.0,3.27539092]
["bitfinex","BTCUSD",1723365837887,0.00016,61334.0,61333.0,3.17386838]
["bitfinex","BTCUSD",1723365838292,0.00016,61334.0,61333.0,2.61462584]
["bitfinex","BTCUSD",1723365838480,0.00016,61334.0,61333.0,3.17369865]
["bitfinex","BTCUSD",1723365838887,0.00016,61334.0,61333.0,3.27522122]
["bitfinex","BTCUSD",1723365839112,0.00016,61334.0,61333.0,3.17369868]
["bitfinex","BTCUSD",1723365839986,0.00016,61334.0,61333.0,3.10601699]
["bitfinex","BTCUSD",1723365840270,0.00016,61334.0,61333.0,3.17369869]
["bitfinex","BTCUSD",1723365841120,0.00016,61334.0,61333.0,3.27912236]
["bitfinex","BTCUSD",1723365841324,0.00016,61334.0,61333.0,3.49976739]
["bitfinex","BTCUSD",1723365841523,0.00016,61334.0,61333.0,3.60128995]
["bitfinex","BTCUSD",1723365841901,0.00016,61334.0,61333.0,3.27520195]
["bitfinex","BTCUSD",1723365842102,0.00016,61334.0,61333.0,3.49976739]
["bitfinex","BTCUSD",1723365842328,0.00016,61334.0,61333.0,3.60128994]
["bitfinex","BTCUSD",1723365842956,0.00016,61334.0,61333.0,3.27520194]
["bitfinex","BTCUSD",1723365843182,0.00016,61334.0,61333.0,3.49976739]
["bitfinex","BTCUSD",1723365843390,0.00016,61334.0,61333.0,3.60128994]
["bitfinex","BTCUSD",1723365843769,0.00016,61334.0,61333.0,3.27520194]
["bitfinex","BTCUSD",1723365843962,0.00016,61334.0,61333.0,3.17367939]
["bitfinex","BTCUSD",1723365844385,0.00016,61334.0,61333.0,3.17367937]
["bitfinex","BTCUSD",1723365844590,0.00016,61334.0,61333.0,3.49976737]
["bitfinex","BTCUSD",1723365844943,0.00016,61334.0,61333.0,3.60128992]
["bitfinex","BTCUSD",1723365845148,0.00016,61334.0,61333.0,3.68118992]
["bitfinex","BTCUSD",1723365845480,0.00016,61334.0,61333.0,3.74778992]
["bitfinex","BTCUSD",1723365847762,0.00016,61334.0,61333.0,3.76778992]
["bitfinex","BTCUSD",1723365848012,0.00016,61334.0,61333.0,3.74784109]
["bitfinex","BTCUSD",1723365848467,0.00016,61334.0,61333.0,3.74849453]
["bitfinex","BTCUSD",1723365848672,0.00016,61334.0,61333.0,3.76849453]
["bitfinex","BTCUSD",1723365851061,0.00016,61334.0,61333.0,3.75849453]
["bitfinex","BTCUSD",1723365851458,0.00016,61334.0,61333.0,3.75871322]
["bitfinex","BTCUSD",1723365851698,0.00016,61334.0,61333.0,3.74871322]
["bitfinex","BTCUSD",1723365851870,0.00016,61334.0,61333.0,3.59951772]
["bitfinex","BTCUSD",1723365852069,0.00016,61334.0,61333.0,3.73671322]
["bitfinex","BTCUSD",1723365852751,0.00016,61334.0,61333.0,3.76071322]
["bitfinex","BTCUSD",1723365853491,0.14376,61334.0,61333.0,3.54601322]
["bitfinex","BTCUSD",1723365853680,0.14376,61334.0,61333.0,3.28612522]
["bitfinex","BTCUSD",1723365853681,0.08036,61334.0,61333.0,3.28612522]
["bitfinex","BTCUSD",1723365854089,0.14376,61334.0,61333.0,3.08340729]
["bitfinex","BTCUSD",1723365854338,0.14376,61334.0,61333.0,3.07340729]
["bitfinex","BTCUSD",1723365854573,0.14376,61334.0,61333.0,3.08340729]
["bitfinex","BTCUSD",1723365854807,0.14376,61334.0,61333.0,3.01811129]
["bitfinex","BTCUSD",1723365855032,0.14376,61334.0,61333.0,3.00814272]
["bitfinex","BTCUSD",1723365855203,0.14376,61334.0,61333.0,3.01814272]
["bitfinex","BTCUSD",1723365855840,0.14376,61334.0,61333.0,3.16496236]
["bitfinex","BTCUSD",1723365856824,0.14376,61334.0,61333.0,3.01873843]
["bitfinex","BTCUSD",1723365858031,0.14376,61334.0,61333.0,2.91673471]
["bitfinex","BTCUSD",1723365858700,0.14376,61334.0,61333.0,2.42381693]
["bitfinex","BTCUSD",1723365858826,0.14376,61334.0,61333.0,2.9166779]
["bitfinex","BTCUSD",1723365859240,0.14376,61334.0,61333.0,2.9165993]
["bitfinex","BTCUSD",1723365860457,0.14376,61334.0,61333.0,2.91659932]
["bitfinex","BTCUSD",1723365865936,0.14376,61334.0,61333.0,2.86952528]
["bitfinex","BTCUSD",1723365866180,0.14376,61334.0,61333.0,2.54597358]
["bitfinex","BTCUSD",1723365866414,0.14376,61334.0,61333.0,3.03848707]
["bitfinex","BTCUSD",1723365867363,0.14376,61334.0,61333.0,2.91633146]
["bitfinex","BTCUSD",1723365869732,0.14376,61334.0,61333.0,2.91613146]
["bitfinex","BTCUSD",1723365869936,0.14376,61334.0,61333.0,3.08540026]
["bitfinex","BTCUSD",1723365870140,0.14376,61334.0,61333.0,3.01387137]
["bitfinex","BTCUSD",1723365870364,0.14376,61334.0,61333.0,2.58901056]
["bitfinex","BTCUSD",1723365870563,0.14376,61334.0,61333.0,3.01385464]
["bitfinex","BTCUSD",1723365870972,0.14376,61334.0,61333.0,2.91615391]
["bitfinex","BTCUSD",1723365872648,0.00016,61334.0,61333.0,3.03828757]
["bitfinex","BTCUSD",1723365872888,0.00016,61334.0,61333.0,3.39737557]
["bitfinex","BTCUSD",1723365873027,0.00016,61334.0,61333.0,3.02695391]
["bitfinex","BTCUSD",1723365873446,0.00016,61334.0,61333.0,3.02694789]
["bitfinex","BTCUSD",1723365873874,0.00016,61334.0,61333.0,3.01494789]
["bitfinex","BTCUSD",1723365874083,0.00016,61334.0,61333.0,3.02894789]
["bitfinex","BTCUSD",1723365874283,0.00016,61334.0,61333.0,3.34564281]
["bitfinex","BTCUSD",1723365874583,0.00016,61334.0,61333.0,3.3456329]
["bitfinex","BTCUSD",1723365874784,0.00016,61334.0,61333.0,3.3336329]
["bitfinex","BTCUSD",1723365874959,0.00016,61334.0,61333.0,3.3476329]
["bitfinex","BTCUSD",1723365875350,0.00016,61334.0,61333.0,3.3336329]
["bitfinex","BTCUSD",1723365875549,0.00016,61334.0,61333.0,3.3196329]
["bitfinex","BTCUSD",1723365875834,0.00016,61334.0,61333.0,3.2654329]
["bitfinex","BTCUSD",1723365876022,0.00016,61334.0,61333.0,3.34773226]
["bitfinex","BTCUSD",1723365876711,0.00016,61334.0,61333.0,3.27953226]
["bitfinex","BTCUSD",1723365877137,0.00016,61334.0,61333.0,3.347632]
["bitfinex","BTCUSD",1723365880534,0.00016,61334.0,61333.0,3.04301909]
["bitfinex","BTCUSD",1723365880756,0.00016,61334.0,61333.0,3.34760071]
["bitfinex","BTCUSD",1723365881121,0.00016,61334.0,61333.0,3.20112135]
["bitfinex","BTCUSD",1723365881320,0.00016,61334.0,61333.0,3.34760106]
["bitfinex","BTCUSD",1723365881522,0.00016,61334.0,61333.0,2.84509628]
["bitfinex","BTCUSD",1723365881793,0.00016,61334.0,61333.0,3.11313892]
["bitfinex","BTCUSD",1723365884111,0.00016,61334.0,61333.0,3.10313892]
["bitfinex","BTCUSD",1723365884325,0.00016,61334.0,61333.0,3.11296896]
["bitfinex","BTCUSD",1723365884880,0.00016,61334.0,61333.0,3.12296896]
["bitfinex","BTCUSD",1723365885336,0.00016,61334.0,61333.0,3.11296896]
["bitfinex","BTCUSD",1723365886020,0.00016,61334.0,61333.0,3.12296896]
["bitfinex","BTCUSD",1723365886634,0.00016,61334.0,61333.0,3.11296896]
["bitfinex","BTCUSD",1723365887007,0.00016,61334.0,61333.0,3.12296896]
["bitfinex","BTCUSD",1723365887740,0.00016,61334.0,61333.0,2.73234428]
["bitfinex","BTCUSD",1723365887940,0.00016,61334.0,61333.0,3.12313004]
["bitfinex","BTCUSD",1723365888574,0.00016,61334.0,61333.0,3.26966737]
["bitfinex","BTCUSD",1723365888740,0.00016,61334.0,61333.0,3.20146737]
["bitfinex","BTCUSD",1723365888942,0.00016,61334.0,61333.0,3.26966737]
["bitfinex","BTCUSD",1723365889139,0.00016,61334.0,61333.0,3.12313004]
["bitfinex","BTCUSD",1723365889760,0.00016,61334.0,61333.0,3.12305798]
["bitfinex","BTCUSD",1723365889973,0.00016,61334.0,61333.0,3.26959531]
["bitfinex","BTCUSD",1723365891434,0.00016,61334.0,61333.0,2.70966875]
["bitfinex","BTCUSD",1723365891643,0.00016,61334.0,61333.0,3.26961672]
["bitfinex","BTCUSD",1723365892053,0.00016,61334.0,61333.0,3.26961679]
["bitfinex","BTCUSD",1723365895220,0.00016,61334.0,61333.0,2.94656657]
["bitfinex","BTCUSD",1723365895435,0.00016,61334.0,61333.0,3.1231006]
["bitfinex","BTCUSD",1723365897327,0.14066,61334.0,61333.0,3.0219006]
["bitfinex","BTCUSD",1723365897761,0.14066,61334.0,61333.0,2.9198953]
["bitfinex","BTCUSD",1723365898866,0.00016,61334.0,61333.0,2.9198953]
["bitfinex","BTCUSD",1723365899455,0.00016,61334.0,61333.0,3.02190604]
["bitfinex","BTCUSD",1723365900696,0.00016,61334.0,61333.0,3.16980604]
["bitfinex","BTCUSD",1723365900897,0.00016,61334.0,61333.0,3.23190604]
["bitfinex","BTCUSD",1723365901233,0.00016,61334.0,61333.0,3.23224207]
["bitfinex","BTCUSD",1723365901440,0.00016,61334.0,61333.0,3.22224207]
["bitfinex","BTCUSD",1723365901649,0.00016,61334.0,61333.0,3.37889942]
["bitfinex","BTCUSD",1723365901852,0.00016,61334.0,61333.0,3.39677339]
["bitfinex","BTCUSD",1723365902227,0.00016,61334.0,61333.0,3.30857339]
["bitfinex","BTCUSD",1723365902431,0.00016,61334.0,61333.0,3.26545514]
["bitfinex","BTCUSD",1723365903050,0.00016,61334.0,61333.0,3.41212305]
["bitfinex","BTCUSD",1723365903249,0.00016,61334.0,61333.0,3.41194196]
["bitfinex","BTCUSD",1723365904956,0.00016,61334.0,61333.0,2.98697873]
["bitfinex","BTCUSD",1723365905184,0.00016,61334.0,61333.0,3.41212747]
["bitfinex","BTCUSD",1723365905375,0.00016,61334.0,61333.0,3.41216507]
["bitfinex","BTCUSD",1723365906720,0.00016,61334.0,61333.0,3.26546165]
["bitfinex","BTCUSD",1723365907038,0.00016,61334.0,61333.0,3.26545641]
["bitfinex","BTCUSD",1723365907843,0.00016,61334.0,61333.0,3.2654556]
["bitfinex","BTCUSD",1723365908633,0.00016,61334.0,61333.0,3.26553965]
["bitfinex","BTCUSD",1723365908823,0.00016,61334.0,61333.0,2.94183879]
["bitfinex","BTCUSD",1723365909026,0.00016,61334.0,61333.0,3.2655371]
["bitfinex","BTCUSD",1723365910188,0.00016,61334.0,61333.0,3.2034371]
["bitfinex","BTCUSD",1723365910595,0.00016,61334.0,61333.0,3.1137371]
["bitfinex","BTCUSD",1723365912245,0.00016,61334.0,61333.0,2.55313686]
["bitfinex","BTCUSD",1723365912489,0.00016,61334.0,61333.0,3.11379035]
["bitfinex","BTCUSD",1723365912865,0.00016,61334.0,61333.0,3.1137904]
["bitfinex","BTCUSD",1723365913517,0.00016,61334.0,61333.0,3.1237904]
["bitfinex","BTCUSD",1723365913721,0.00016,61334.0,61333.0,3.1137904]
["bitfinex","BTCUSD",1723365913918,0.00016,61334.0,61333.0,3.0225904]
["bitfinex","BTCUSD",1723365914362,0.00016,61334.0,61333.0,3.0226016]
["bitfinex","BTCUSD",1723365915002,0.00016,61334.0,61333.0,3.0908717]
["bitfinex","BTCUSD",1723365915403,0.00016,61334.0,61333.0,3.1721717]
["bitfinex","BTCUSD",1723365915615,0.00016,61334.0,61333.0,3.2853717]
["bitfinex","BTCUSD",1723365916033,0.00016,61334.0,61333.0,2.94154518]
["bitfinex","BTCUSD",1723365916193,0.00016,61334.0,61333.0,3.26581397]
["bitfinex","BTCUSD",1723365919618,0.00016,61334.0,61333.0,3.02890565]
["bitfinex","BTCUSD",1723365919824,0.00016,61334.0,61333.0,3.27571772]
["bitfinex","BTCUSD",1723365920002,0.00016,61334.0,61333.0,3.37724616]
["bitfinex","BTCUSD",1723365920827,0.00016,61334.0,61333.0,3.36745359]
["bitfinex","BTCUSD",1723365921140,0.00016,61334.0,61333.0,3.29925359]
["bitfinex","BTCUSD",1723365921399,0.00016,61334.0,61333.0,3.35345359]
["bitfinex","BTCUSD",1723365921967,0.00016,61334.0,61333.0,3.36745359]
["bitfinex","BTCUSD",1723365922207,0.00016,61334.0,61333.0,3.33945359]
["bitfinex","BTCUSD",1723365922645,0.00016,61334.0,61333.0,3.36745359]
["bitfinex","BTCUSD",1723365923478,0.00016,61334.0,61333.0,3.36744824]
["bitfinex","BTCUSD",1723365924146,0.00016,61334.0,61333.0,3.70353624]
["bitfinex","BTCUSD",1723365924353,0.00016,61334.0,61333.0,3.37744824]
["bitfinex","BTCUSD",1723365924755,0.00016,61334.0,61333.0,3.37944824]
["bitfinex","BTCUSD",1723365925160,0.00016,61334.0,61333.0,3.37987195]
["bitfinex","BTCUSD",1723365925851,0.00016,61334.0,61333.0,3.38987195]
["bitfinex","BTCUSD",1723365926059,0.00016,61334.0,61333.0,3.36987195]
["bitfinex","BTCUSD",1723365926416,0.00016,61334.0,61333.0,3.69595995]
["bitfinex","BTCUSD",1723365926590,0.00016,61334.0,61333.0,3.38987195]
["bitfinex","BTCUSD",1723365926801,0.00016,61334.0,61333.0,2.70663686]
["bitfinex","BTCUSD",1723365927002,0.00016,61334.0,61333.0,3.26866247]
["bitfinex","BTCUSD",1723365927207,0.00016,61334.0,61333.0,3.37018868]
["bitfinex","BTCUSD",1723365927838,0.00016,61334.0,61333.0,3.69627668]
["bitfinex","BTCUSD",1723365928235,0.00016,61334.0,61333.0,3.37018868]
["bitfinex","BTCUSD",1723365928886,0.00016,61334.0,61333.0,3.36818868]
["bitfinex","BTCUSD",1723365929203,0.00016,61334.0,61333.0,3.28998868]
["bitfinex","BTCUSD",1723365929539,0.14386,61334.0,61333.0,3.22648099]
["bitfinex","BTCUSD",1723365929740,0.14386,61334.0,61333.0,3.21668868]
["bitfinex","BTCUSD",1723365930410,0.00016,61334.0,61333.0,3.22668868]
["bitfinex","BTCUSD",1723365930623,0.00016,61334.0,61333.0,2.70203686]
["bitfinex","BTCUSD",1723365930750,0.00016,61334.0,61333.0,3.26423771]
["bitfinex","BTCUSD",1723365930949,0.00016,61334.0,61333.0,3.36576479]
["bitfinex","BTCUSD",1723365931592,0.00016,61334.0,61333.0,3.37555714]
["bitfinex","BTCUSD",1723365934402,0.00016,61334.0,61333.0,2.88104101]
["bitfinex","BTCUSD",1723365934614,0.00016,61334.0,61333.0,3.37552655]
["bitfinex","BTCUSD",1723365934975,0.00016,61334.0,61333.0,3.0032606]
["bitfinex","BTCUSD",1723365935183,0.00016,61334.0,61333.0,3.48684606]
["bitfinex","BTCUSD",1723365936565,0.00016,61334.0,61333.0,3.34794606]
["bitfinex","BTCUSD",1723365936769,0.00016,61334.0,61333.0,3.33794606]
["bitfinex","BTCUSD",1723365937694,0.00016,61334.0,61333.0,3.34794606]
["bitfinex","BTCUSD",1723365938416,0.00016,61334.0,61333.0,3.3476791]
["bitfinex","BTCUSD",1723365940716,0.00016,61334.0,61333.0,3.23635967]
["bitfinex","BTCUSD",1723365941905,0.00016,61334.0,61333.0,3.23650036]
["bitfinex","BTCUSD",1723365944404,0.00016,61334.0,61333.0,3.30180795]
["bitfinex","BTCUSD",1723365945131,0.00016,61334.0,61333.0,3.36310795]
["bitfinex","BTCUSD",1723365945308,0.00016,61334.0,61333.0,3.68919595]
["bitfinex","BTCUSD",1723365945511,0.00016,61334.0,61333.0,3.29490572]
["bitfinex","BTCUSD",1723365945710,0.00016,61334.0,61333.0,3.36310572]
["bitfinex","BTCUSD",1723365946035,0.00016,61334.0,61333.0,3.19386841]
["bitfinex","BTCUSD",1723365946241,0.00016,61334.0,61333.0,3.36308019]
["bitfinex","BTCUSD",1723365946658,0.00016,61334.0,61333.0,3.21668019]
["bitfinex","BTCUSD",1723365949871,0.00016,61334.0,61333.0,2.72234864]
["bitfinex","BTCUSD",1723365950054,0.00016,61334.0,61333.0,3.11518299]
["bitfinex","BTCUSD",1723365950260,0.00016,61334.0,61333.0,3.21671006]
["bitfinex","BTCUSD",1723365952824,0.00016,61334.0,61333.0,3.2166873]
["bitfinex","BTCUSD",1723365954035,0.00016,61334.0,61333.0,3.22647964]
["bitfinex","BTCUSD",1723365954242,0.00016,61334.0,61333.0,3.22693057]
["bitfinex","BTCUSD",1723365955084,0.00016,61334.0,61333.0,3.21713823]
["bitfinex","BTCUSD",1723365956571,0.00016,61334.0,61333.0,3.47071592]
["bitfinex","BTCUSD",1723365956802,0.00016,61334.0,61333.0,3.21689821]
["bitfinex","BTCUSD",1723365956951,0.00016,61334.0,61333.0,2.8784746]
["bitfinex","BTCUSD",1723365957156,0.00016,61334.0,61333.0,3.21689821]
["bitfinex","BTCUSD",1723365957931,0.00016,61334.0,61333.0,3.14869821]
["bitfinex","BTCUSD",1723365958134,0.00016,61334.0,61333.0,3.47071592]
["bitfinex","BTCUSD",1723365958272,0.00016,61334.0,61333.0,3.21689821]
["bitfinex","BTCUSD",1723365959174,0.00016,61334.0,61333.0,3.47071592]
["bitfinex","BTCUSD",1723365959558,0.00016,61334.0,61333.0,3.21689821]
["bitfinex","BTCUSD",1723365960275,0.00016,61334.0,61333.0,2.55313686]
["bitfinex","BTCUSD",1723365960447,0.00016,61334.0,61333.0,3.11528598]
["bitfinex","BTCUSD",1723365960648,0.00016,61334.0,61333.0,3.21681306]
["bitfinex","BTCUSD",1723365962481,0.00016,61334.0,61333.0,3.43360951]
["bitfinex","BTCUSD",1723365962874,0.00016,61334.0,61333.0,3.68742722]
["bitfinex","BTCUSD",1723365963237,0.00016,61334.0,61333.0,3.43360951]
["bitfinex","BTCUSD",1723365965361,0.00016,61334.0,61333.0,3.57580951]
["bitfinex","BTCUSD",1723365965564,0.00016,61334.0,61333.0,3.82962722]
["bitfinex","BTCUSD",1723365966222,0.00016,61334.0,61333.0,3.82968319]
["bitfinex","BTCUSD",1723365966419,0.00016,61334.0,61333.0,3.83968319]
["bitfinex","BTCUSD",1723365966655,0.00016,61334.0,61333.0,4.18577119]
["bitfinex","BTCUSD",1723365966792,0.00832,61340.0,61339.0,1.575452]
["bitfinex","BTCUSD",1723365966998,0.00832,61340.0,61339.0,3.39097716]
["bitfinex","BTCUSD",1723365967234,0.00832,61340.0,61339.0,3.81856024]
["bitfinex","BTCUSD",1723365967431,0.00832,61340.0,61339.0,3.81847158]
["bitfinex","BTCUSD",1723365968097,0.00832,61340.0,61339.0,3.79847158]
["bitfinex","BTCUSD",1723365968236,0.00832,61340.0,61339.0,3.81647158]
["bitfinex","BTCUSD",1723365968440,0.00832,61340.0,61339.0,3.79647158]
["bitfinex","BTCUSD",1723365968661,0.00832,61340.0,61339.0,3.79647636]
["bitfinex","BTCUSD",1723365968860,0.00832,61340.0,61339.0,4.04705109]
["bitfinex","BTCUSD",1723365969061,0.00832,61340.0,61339.0,4.29482942]
["bitfinex","BTCUSD",1723365969342,0.00832,61340.0,61339.0,3.82447636]
["bitfinex","BTCUSD",1723365969713,0.00832,61340.0,61339.0,3.83412283]
["bitfinex","BTCUSD",1723365969856,0.00832,61340.0,61339.0,3.83612283]
["bitfinex","BTCUSD",1723365970040,0.00832,61340.0,61339.0,3.83412283]
["bitfinex","BTCUSD",1723365970402,0.00832,61340.0,61339.0,3.33936568]
["bitfinex","BTCUSD",1723365970554,0.00832,61340.0,61339.0,3.84435896]
["bitfinex","BTCUSD",1723365970772,0.00832,61340.0,61339.0,3.8345679]
["bitfinex","BTCUSD",1723365971173,0.00832,61340.0,61339.0,3.84435892]
["bitfinex","BTCUSD",1723365971618,0.00832,61340.0,61339.0,3.8345679]
["bitfinex","BTCUSD",1723365972119,0.00832,61340.0,61339.0,3.77615892]
["bitfinex","BTCUSD",1723365972339,0.00832,61340.0,61339.0,3.8345679]
["bitfinex","BTCUSD",1723365973214,0.00832,61340.0,61339.0,3.84435885]
["bitfinex","BTCUSD",1723365973857,0.00832,61340.0,61339.0,3.77615885]
["bitfinex","BTCUSD",1723365974071,0.00832,61340.0,61339.0,3.84435885]
["bitfinex","BTCUSD",1723365974309,0.00832,61340.0,61339.0,3.66537825]
["bitfinex","BTCUSD",1723365974495,0.00832,61340.0,61339.0,3.84435423]
["bitfinex","BTCUSD",1723365974856,0.00832,61340.0,61339.0,3.8345633]
["bitfinex","BTCUSD",1723365975059,0.00832,61340.0,61339.0,3.8545633]
["bitfinex","BTCUSD",1723365975327,0.00832,61340.0,61339.0,4.08834268]
["bitfinex","BTCUSD",1723365975463,0.00832,61340.0,61339.0,3.8345633]
["bitfinex","BTCUSD",1723365975869,0.00832,61340.0,61339.0,4.09034149]
["bitfinex","BTCUSD",1723365976080,0.00832,61340.0,61339.0,4.08834149]
["bitfinex","BTCUSD",1723365976260,0.00832,61340.0,61339.0,3.8345633]
["bitfinex","BTCUSD",1723365976462,0.00832,61340.0,61339.0,3.8565633]
["bitfinex","BTCUSD",1723365976667,0.00832,61350.0,61340.0,1.83528]
["bitfinex","BTCUSD",1723365976880,0.00832,61350.0,61348.0,0.84847145]
["bitfinex","BTCUSD",1723365977116,0.00832,61350.0,61348.0,2.95017313]
["bitfinex","BTCUSD",1723365977325,0.00832,61350.0,61348.0,3.27618113]
["bitfinex","BTCUSD",1723365977522,0.00832,61350.0,61348.0,3.20798113]
["bitfinex","BTCUSD",1723365977788,0.00832,61350.0,61348.0,3.27618113]
["bitfinex","BTCUSD",1723365978011,0.00832,61350.0,61348.0,2.71331037]
["bitfinex","BTCUSD",1723365978167,0.00832,61350.0,61348.0,3.27682341]
["bitfinex","BTCUSD",1723365978589,0.00832,61350.0,61348.0,2.71330975]
["bitfinex","BTCUSD",1723365978788,0.00832,61350.0,61348.0,3.2144023]
["bitfinex","BTCUSD",1723365978987,0.00832,61350.0,61348.0,3.17958993]
["bitfinex","BTCUSD",1723365979146,0.00832,61350.0,61348.0,3.1893488]
["bitfinex","BTCUSD",1723365979975,0.00832,61350.0,61348.0,3.5153568]
["bitfinex","BTCUSD",1723365980180,0.00832,61350.0,61348.0,3.51535092]
["bitfinex","BTCUSD",1723365980869,0.00832,61350.0,61348.0,3.50835092]
["bitfinex","BTCUSD",1723365981281,0.00832,61350.0,61348.0,3.51935092]
["bitfinex","BTCUSD",1723365981525,0.00832,61350.0,61348.0,3.51135092]
["bitfinex","BTCUSD",1723365981931,0.00832,61350.0,61348.0,3.50035092]
["bitfinex","BTCUSD",1723365982146,0.00832,61350.0,61348.0,3.51435092]
["bitfinex","BTCUSD",1723365982346,0.00832,61350.0,61348.0,3.53435092]
["bitfinex","BTCUSD",1723365982570,0.00832,61350.0,61348.0,3.59785092]
["bitfinex","BTCUSD",1723365982685,0.00832,61350.0,61348.0,3.57585092]
["bitfinex","BTCUSD",1723365983090,0.00832,61350.0,61348.0,3.58985092]
["bitfinex","BTCUSD",1723365983312,0.00832,61350.0,61348.0,3.60985092]
["bitfinex","BTCUSD",1723365983522,0.00832,61350.0,61348.0,3.59985092]
["bitfinex","BTCUSD",1723365983783,0.00832,61350.0,61348.0,3.58985092]
["bitfinex","BTCUSD",1723365984679,0.00832,61350.0,61348.0,3.38285092]
["bitfinex","BTCUSD",1723365985083,0.00832,61350.0,61348.0,3.45105092]
["bitfinex","BTCUSD",1723365986785,0.00832,61350.0,61348.0,3.43705092]
["bitfinex","BTCUSD",1723365987005,0.000932,61349.0,61348.0,3.43705092]
["bitfinex","BTCUSD",1723365987146,0.000932,61349.0,61348.0,3.45105092]
["bitfinex","BTCUSD",1723365988329,0.000932,61349.0,61348.0,3.42705092]
["bitfinex","BTCUSD",1723365988509,0.000932,61349.0,61348.0,3.43705092]
["bitfinex","BTCUSD",1723365988808,0.000932,61349.0,61348.0,3.45105092]
["bitfinex","BTCUSD",1723365989220,0.000932,61349.0,61348.0,3.44105092]
["bitfinex","BTCUSD",1723365989447,0.000932,61349.0,61348.0,3.42705092]
["bitfinex","BTCUSD",1723365989623,0.000932,61349.0,61348.0,3.43674696]
["bitfinex","BTCUSD",1723365990032,0.000932,61349.0,61348.0,3.43674699]
["bitfinex","BTCUSD",1723365990238,0.000932,61349.0,61348.0,3.44074699]
["bitfinex","BTCUSD",1723365990390,0.000932,61349.0,61348.0,3.45074699]
["bitfinex","BTCUSD",1723365990998,0.000932,61349.0,61348.0,3.00953899]
["bitfinex","BTCUSD",1723365990999,0.142132,61349.0,61348.0,3.00953899]
["bitfinex","BTCUSD",1723365991199,0.142132,61349.0,61348.0,3.02353899]
["bitfinex","BTCUSD",1723365991439,0.142132,61349.0,61348.0,3.09673682]
["bitfinex","BTCUSD",1723365991639,0.142132,61349.0,61348.0,3.07233937]
["bitfinex","BTCUSD",1723365992407,0.142132,61349.0,61348.0,3.05833937]
["bitfinex","BTCUSD",1723365992789,0.142132,61349.0,61348.0,3.07233937]
["bitfinex","BTCUSD",1723365993119,0.142132,61349.0,61348.0,3.05833937]
["bitfinex","BTCUSD",1723365993521,0.142132,61349.0,61348.0,3.07233937]
["bitfinex","BTCUSD",1723365993928,0.142132,61349.0,61348.0,3.05833937]
["bitfinex","BTCUSD",1723365994174,0.142132,61349.0,61348.0,3.05834428]
["bitfinex","BTCUSD",1723365994545,0.142132,61349.0,61348.0,3.07234428]
["bitfinex","BTCUSD",1723365994896,0.142132,61349.0,61348.0,3.09674693]
["bitfinex","BTCUSD",1723365996081,0.142132,61349.0,61348.0,3.00953899]
["bitfinex","BTCUSD",1723365996304,0.142132,61349.0,61348.0,2.82636896]
["bitfinex","BTCUSD",1723365996531,0.142132,61349.0,61348.0,3.10716492]
["bitfinex","BTCUSD",1723365996729,0.079432,61349.0,61348.0,3.10716492]
["bitfinex","BTCUSD",1723365997094,0.079432,61349.0,61348.0,3.09316492]
["bitfinex","BTCUSD",1723365997615,0.079432,61349.0,61348.0,3.08277048]
["bitfinex","BTCUSD",1723365997969,0.079432,61349.0,61348.0,3.06877048]
["bitfinex","BTCUSD",1723365998176,0.079432,61349.0,61348.0,3.09677048]
["bitfinex","BTCUSD",1723365998593,0.079432,61349.0,61348.0,3.02355433]
["bitfinex","BTCUSD",1723365999451,0.079432,61349.0,61348.0,3.12116492]
["bitfinex","BTCUSD",1723365999777,0.079432,61349.0,61348.0,2.46045625]
["bitfinex","BTCUSD",1723365999982,0.079432,61349.0,61348.0,3.02402028]
["bitfinex","BTCUSD",1723366000389,0.079432,61349.0,61348.0,3.13203212]
["bitfinex","BTCUSD",1723366000903,0.079432,61349.0,61348.0,3.14603212]
["bitfinex","BTCUSD",1723366001105,0.000932,61349.0,61348.0,3.09800284]
["bitfinex","BTCUSD",1723366001528,0.000932,61349.0,61348.0,3.11200284]
["bitfinex","BTCUSD",1723366001730,0.000932,61349.0,61348.0,3.49861084]
["bitfinex","BTCUSD",1723366001929,0.000932,61349.0,61348.0,3.52161084]
["bitfinex","BTCUSD",1723366002129,0.000932,61349.0,61348.0,3.53561084]
["bitfinex","BTCUSD",1723366002341,0.000932,61349.0,61348.0,3.52161084]
["bitfinex","BTCUSD",1723366002545,0.000932,61349.0,61348.0,3.53561084]
["bitfinex","BTCUSD",1723366002886,0.000932,61349.0,61348.0,3.47501084]
["bitfinex","BTCUSD",1723366003170,0.000932,61349.0,61348.0,3.44701084]
["bitfinex","BTCUSD",1723366003307,0.000932,61349.0,61348.0,3.46101084]
["bitfinex","BTCUSD",1723366003509,0.000932,61349.0,61348.0,3.13429605]
["bitfinex","BTCUSD",1723366003709,0.000932,61349.0,61348.0,3.46133049]
["bitfinex","BTCUSD",1723366004372,0.000932,61349.0,61348.0,3.47533049]
["bitfinex","BTCUSD",1723366005623,0.000932,61349.0,61348.0,3.48533049]
["bitfinex","BTCUSD",1723366007602,0.000932,61349.0,61348.0,3.48538423]
["bitfinex","BTCUSD",1723366010302,0.000932,61349.0,61348.0,3.48560662]
["bitfinex","BTCUSD",1723366010955,0.000932,61349.0,61348.0,2.92144821]
["bitfinex","BTCUSD",1723366011152,0.000932,61349.0,61348.0,3.48567125]
["bitfinex","BTCUSD",1723366011638,0.000932,61349.0,61348.0,3.63221346]
["bitfinex","BTCUSD",1723366012677,0.000932,61349.0,61348.0,3.48567278]
["bitfinex","BTCUSD",1723366014688,0.000932,61349.0,61348.0,3.47186974]
["bitfinex","BTCUSD",1723366014911,0.000932,61349.0,61348.0,3.48586974]
["bitfinex","BTCUSD",1723366015334,0.000932,61349.0,61348.0,3.47186974]
["bitfinex","BTCUSD",1723366016025,0.000932,61349.0,61348.0,3.47586974]
["bitfinex","BTCUSD",1723366016428,0.000932,61349.0,61348.0,3.47186974]
["bitfinex","BTCUSD",1723366016629,0.000932,61349.0,61348.0,3.48586974]
["bitfinex","BTCUSD",1723366017209,0.000932,61349.0,61348.0,3.15986174]
["bitfinex","BTCUSD",1723366017863,0.000932,61349.0,61348.0,3.48586974]
["bitfinex","BTCUSD",1723366018275,0.000932,61349.0,61348.0,3.09062443]
["bitfinex","BTCUSD",1723366018440,0.000932,61349.0,61348.0,3.48593887]
["bitfinex","BTCUSD",1723366019610,0.000932,61349.0,61348.0,3.47593887]
["bitfinex","BTCUSD",1723366021207,0.000932,61349.0,61348.0,3.62259892]
["bitfinex","BTCUSD",1723366021611,0.000932,61349.0,61348.0,3.63259892]
["bitfinex","BTCUSD",1723366021889,0.000932,61349.0,61348.0,3.56492725]
["bitfinex","BTCUSD",1723366022133,0.000932,61349.0,61348.0,3.62259892]
["bitfinex","BTCUSD",1723366022349,0.000932,61349.0,61348.0,3.48587895]
["bitfinex","BTCUSD",1723366022644,0.000932,61349.0,61348.0,3.62260885]
["bitfinex","BTCUSD",1723366022849,0.000932,61349.0,61348.0,3.63260885]
["bitfinex","BTCUSD",1723366023148,0.000932,61349.0,61348.0,3.63260953]
["bitfinex","BTCUSD",1723366023283,0.000932,61349.0,61348.0,3.62260953]
["bitfinex","BTCUSD",1723366023947,0.000932,61349.0,61348.0,3.63260953]
["bitfinex","BTCUSD",1723366025693,0.000932,61349.0,61348.0,3.6326145]
["bitfinex","BTCUSD",1723366026495,0.000932,61349.0,61348.0,3.6226145]
["bitfinex","BTCUSD",1723366026918,0.000932,61349.0,61348.0,3.6326145]
["bitfinex","BTCUSD",1723366027194,0.000932,61349.0,61348.0,3.6226145]
["bitfinex","BTCUSD",1723366027407,0.000932,61349.0,61348.0,3.6326145]
["bitfinex","BTCUSD",1723366027838,0.000932,61349.0,61348.0,3.63271474]
["bitfinex","BTCUSD",1723366028375,0.000932,61349.0,61348.0,3.63271932]
["bitfinex","BTCUSD",1723366030332,0.000932,61349.0,61348.0,3.63272413]
["bitfinex","BTCUSD",1723366030815,0.000932,61349.0,61348.0,3.63272523]
["bitfinex","BTCUSD",1723366031860,0.000932,61349.0,61348.0,3.06818899]
["bitfinex","BTCUSD",1723366032058,0.000932,61349.0,61348.0,3.63272018]
["bitfinex","BTCUSD",1723366033666,0.000932,61349.0,61348.0,3.63272157]
["bitfinex","BTCUSD",1723366034906,0.000932,61349.0,61348.0,3.62908079]
["bitfinex","BTCUSD",1723366035948,0.000932,61349.0,61348.0,3.62923824]
["bitfinex","BTCUSD",1723366036257,0.000932,61349.0,61348.0,3.77598843]
["bitfinex","BTCUSD",1723366036642,0.000932,61349.0,61348.0,3.62923824]
["bitfinex","BTCUSD",1723366037047,0.000932,61349.0,61348.0,3.6292787]
["bitfinex","BTCUSD",1723366037246,0.000932,61349.0,61348.0,3.77603012]
["bitfinex","BTCUSD",1723366037958,0.000932,61349.0,61348.0,3.76603012]
["bitfinex","BTCUSD",1723366038190,0.000932,61349.0,61348.0,3.62293012]
["bitfinex","BTCUSD",1723366038396,0.000932,61349.0,61348.0,3.4761787]
["bitfinex","BTCUSD",1723366038600,0.000932,61349.0,61348.0,3.62293012]
["bitfinex","BTCUSD",1723366038805,0.143932,61349.0,61348.0,3.4761787]
["bitfinex","BTCUSD",1723366039453,0.143932,61349.0,61348.0,3.47529062]
["bitfinex","BTCUSD",1723366040868,0.143932,61349.0,61348.0,3.62206241]
["bitfinex","BTCUSD",1723366041242,0.143932,61349.0,61348.0,3.47524027]
["bitfinex","BTCUSD",1723366042663,0.000932,61349.0,61348.0,3.54344027]
["bitfinex","BTCUSD",1723366042867,0.000932,61349.0,61348.0,3.30660917]
["bitfinex","BTCUSD",1723366043101,0.000932,61349.0,61348.0,3.54346807]
["bitfinex","BTCUSD",1723366044588,0.000932,61349.0,61348.0,3.62203986]
["bitfinex","BTCUSD",1723366044786,0.000932,61349.0,61348.0,3.69023986]
["bitfinex","BTCUSD",1723366046502,0.000932,61349.0,61348.0,3.38611105]
["bitfinex","BTCUSD",1723366046687,0.000932,61349.0,61348.0,3.54387211]
["bitfinex","BTCUSD",1723366047067,0.000932,61349.0,61348.0,3.62567211]
["bitfinex","BTCUSD",1723366047693,0.000932,61349.0,61348.0,3.69217211]
["bitfinex","BTCUSD",1723366048458,0.000932,61349.0,61348.0,3.8389439]
["bitfinex","BTCUSD",1723366049167,0.000932,61349.0,61348.0,3.83894778]
["bitfinex","BTCUSD",1723366049370,0.000932,61349.0,61348.0,3.69217211]
["bitfinex","BTCUSD",1723366049953,0.000932,61349.0,61348.0,3.69249601]
["bitfinex","BTCUSD",1723366051055,0.000932,61349.0,61348.0,3.70249601]
["bitfinex","BTCUSD",1723366051368,0.000932,61349.0,61348.0,3.81379206]
["bitfinex","BTCUSD",1723366052391,0.000932,61349.0,61348.0,3.83579206]
["bitfinex","BTCUSD",1723366052731,0.000932,61349.0,61348.0,3.81579206]
["bitfinex","BTCUSD",1723366052940,0.000932,61349.0,61348.0,3.80600127]
["bitfinex","BTCUSD",1723366053141,0.000932,61349.0,61348.0,4.15200927]
["bitfinex","BTCUSD",1723366053345,0.000832,61364.0,61363.0,0.172964]
["bitfinex","BTCUSD",1723366053547,0.000832,61364.0,61363.0,1.8608909]
["bitfinex","BTCUSD",1723366053768,0.00832,61374.0,61363.0,1.8608909]
["bitfinex","BTCUSD",1723366053769,1e-08,61368.0,61367.0,1.636586]
["bitfinex","BTCUSD",1723366053948,0.00832,61374.0,61367.0,1.636586]
["bitfinex","BTCUSD",1723366053949,0.00832,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1723366054150,0.00832,61374.0,61373.0,2.22953874]
["bitfinex","BTCUSD",1723366054354,0.0001,61389.0,61388.0,0.488694]
["bitfinex","BTCUSD",1723366054599,0.0001,61389.0,61388.0,2.66370992]
["bitfinex","BTCUSD",1723366054920,0.00674,61393.0,61392.0,0.834437]
["bitfinex","BTCUSD",1723366055124,0.00674,61393.0,61392.0,3.04631688]
["bitfinex","BTCUSD",1723366055384,0.00474,61393.0,61392.0,3.27167908]
["bitfinex","BTCUSD",1723366055607,0.00832,61402.0,61401.0,0.01]
["bitfinex","BTCUSD",1723366055848,0.00832,61402.0,61401.0,2.40940228]
["bitfinex","BTCUSD",1723366056012,0.00832,61402.0,61401.0,1.74537823]
["bitfinex","BTCUSD",1723366056235,0.00832,61402.0,61401.0,1.5720928]
["bitfinex","BTCUSD",1723366056454,0.00832,61402.0,61401.0,1.5490928]
["bitfinex","BTCUSD",1723366056648,0.00832,61402.0,61401.0,1.1233658]
["bitfinex","BTCUSD",1723366057067,0.00832,61402.0,61401.0,0.63382388]
["bitfinex","BTCUSD",1723366057273,0.14912,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723366057700,0.14912,61402.0,61401.0,0.176863]
["bitfinex","BTCUSD",1723366057892,0.14912,61402.0,61401.0,0.190863]
["bitfinex","BTCUSD",1723366058106,0.14912,61402.0,61401.0,0.51659]
["bitfinex","BTCUSD",1723366058448,0.14912,61402.0,61401.0,0.190863]
["bitfinex","BTCUSD",1723366058864,0.14912,61402.0,61401.0,0.50259]
["bitfinex","BTCUSD",1723366059065,0.14912,61402.0,61401.0,0.176863]
["bitfinex","BTCUSD",1723366059264,0.14912,61402.0,61401.0,0.190863]
["bitfinex","BTCUSD",1723366059470,0.14912,61402.0,61401.0,0.176863]
["bitfinex","BTCUSD",1723366059673,0.14912,61402.0,61401.0,0.50259]
["bitfinex","BTCUSD",1723366059884,0.14912,61402.0,61401.0,0.51659]
["bitfinex","BTCUSD",1723366060081,0.14912,61402.0,61401.0,0.50259]
["bitfinex","BTCUSD",1723366060305,0.14912,61402.0,61401.0,0.176863]
["bitfinex","BTCUSD",1723366060508,0.14912,61402.0,61401.0,0.49859]
["bitfinex","BTCUSD",1723366060882,0.14912,61402.0,61401.0,0.51259]
["bitfinex","BTCUSD",1723366061293,0.14912,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723366061639,0.14912,61402.0,61401.0,0.49659]
["bitfinex","BTCUSD",1723366062875,0.14912,61402.0,61401.0,0.50659]
["bitfinex","BTCUSD",1723366064198,0.14912,61402.0,61401.0,0.49859]
["bitfinex","BTCUSD",1723366064413,0.14912,61402.0,61401.0,0.824317]
["bitfinex","BTCUSD",1723366064617,0.00832,61402.0,61401.0,1.31385892]
["bitfinex","BTCUSD",1723366064820,0.00832,61402.0,61401.0,2.15205892]
["bitfinex","BTCUSD",1723366065023,0.00832,61402.0,61401.0,2.19997865]
["bitfinex","BTCUSD",1723366066093,0.00832,61402.0,61401.0,2.20097865]
["bitfinex","BTCUSD",1723366066295,0.00832,61402.0,61401.0,2.19997865]
["bitfinex","BTCUSD",1723366066742,0.00832,61402.0,61401.0,2.20297865]
["bitfinex","BTCUSD",1723366067829,0.00832,61402.0,61401.0,2.13577865]
["bitfinex","BTCUSD",1723366068460,0.00832,61402.0,61401.0,2.13477865]
["bitfinex","BTCUSD",1723366068669,0.00832,61402.0,61401.0,2.13677865]
["bitfinex","BTCUSD",1723366069125,0.00832,61402.0,61401.0,2.12677865]
["bitfinex","BTCUSD",1723366069329,0.08392,61402.0,61401.0,1.75313192]
["bitfinex","BTCUSD",1723366069951,0.08392,61402.0,61401.0,1.75013192]
["bitfinex","BTCUSD",1723366070144,0.08392,61402.0,61401.0,1.75113192]
["bitfinex","BTCUSD",1723366070403,0.08392,61402.0,61401.0,1.75913192]
["bitfinex","BTCUSD",1723366070598,0.08392,61402.0,61401.0,1.74813192]
["bitfinex","BTCUSD",1723366070812,0.08392,61402.0,61401.0,1.75813192]
["bitfinex","BTCUSD",1723366071015,0.08392,61402.0,61401.0,1.75913192]
["bitfinex","BTCUSD",1723366071427,0.08392,61402.0,61401.0,1.74913192]
["bitfinex","BTCUSD",1723366071757,0.14692,61402.0,61401.0,1.585317]
["bitfinex","BTCUSD",1723366071961,0.14692,61402.0,61401.0,0.163863]
["bitfinex","BTCUSD",1723366072827,0.14692,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1723366073125,0.14692,61402.0,61401.0,0.814317]
["bitfinex","BTCUSD",1723366073322,0.14692,61402.0,61401.0,0.815317]
["bitfinex","BTCUSD",1723366073497,0.14692,61402.0,61401.0,0.48959]
["bitfinex","BTCUSD",1723366073699,0.14692,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723366073700,0.14792,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723366073902,0.14792,61402.0,61401.0,0.824317]
["bitfinex","BTCUSD",1723366074129,0.14892,61402.0,61401.0,0.98813192]
["bitfinex","BTCUSD",1723366074307,0.00832,61402.0,61401.0,0.98813192]
["bitfinex","BTCUSD",1723366074509,0.00932,61402.0,61401.0,1.31385892]
["bitfinex","BTCUSD",1723366074712,0.01132,61402.0,61401.0,1.92385892]
["bitfinex","BTCUSD",1723366074913,0.01032,61402.0,61401.0,1.92385892]
["bitfinex","BTCUSD",1723366075123,0.01032,61402.0,61401.0,1.59813192]
["bitfinex","BTCUSD",1723366076296,0.00832,61402.0,61401.0,1.59813192]
["bitfinex","BTCUSD",1723366076478,0.00832,61402.0,61401.0,2.63524188]
["bitfinex","BTCUSD",1723366077383,0.00832,61402.0,61401.0,2.63424188]
["bitfinex","BTCUSD",1723366077599,0.00832,61402.0,61401.0,2.64324188]
["bitfinex","BTCUSD",1723366078046,0.00832,61402.0,61401.0,2.50800565]
["bitfinex","BTCUSD",1723366078275,0.00832,61402.0,61401.0,2.70125271]
["bitfinex","BTCUSD",1723366078476,0.00832,61402.0,61401.0,2.71525271]
["bitfinex","BTCUSD",1723366078699,0.00832,61402.0,61401.0,2.64822071]
["bitfinex","BTCUSD",1723366078928,0.00832,61402.0,61401.0,2.65822071]
["bitfinex","BTCUSD",1723366079096,0.00832,61402.0,61401.0,2.64822071]
["bitfinex","BTCUSD",1723366079296,0.00832,61402.0,61401.0,2.63822071]
["bitfinex","BTCUSD",1723366079528,0.00832,61402.0,61401.0,2.64822071]
["bitfinex","BTCUSD",1723366079664,0.00832,61402.0,61401.0,2.70525271]
["bitfinex","BTCUSD",1723366079869,0.00832,61402.0,61401.0,2.69125271]
["bitfinex","BTCUSD",1723366080069,0.00832,61402.0,61401.0,2.32249371]
["bitfinex","BTCUSD",1723366080295,0.00832,61402.0,61401.0,1.70669371]
["bitfinex","BTCUSD",1723366080497,0.00832,61402.0,61401.0,2.66547832]
["bitfinex","BTCUSD",1723366080949,0.00832,61402.0,61401.0,2.54426326]
["bitfinex","BTCUSD",1723366081152,0.00832,61402.0,61401.0,2.73652418]
["bitfinex","BTCUSD",1723366081367,0.00832,61402.0,61401.0,1.60805793]
["bitfinex","BTCUSD",1723366081799,0.00832,61402.0,61401.0,1.62205793]
["bitfinex","BTCUSD",1723366082227,0.00832,61402.0,61401.0,1.67910613]
["bitfinex","BTCUSD",1723366082431,0.00832,61402.0,61401.0,1.60805793]
["bitfinex","BTCUSD",1723366082776,0.00832,61402.0,61401.0,1.68967116]
["bitfinex","BTCUSD",1723366082982,0.00832,61402.0,61401.0,2.15642869]
["bitfinex","BTCUSD",1723366083191,0.00832,61402.0,61401.0,3.14284342]
["bitfinex","BTCUSD",1723366083392,0.00832,61402.0,61401.0,3.23854342]
["bitfinex","BTCUSD",1723366083600,0.00572,61402.0,61401.0,3.23854342]
["bitfinex","BTCUSD",1723366084374,0.00572,61402.0,61401.0,3.29986221]
["bitfinex","BTCUSD",1723366084883,0.00572,61402.0,61401.0,2.79717198]
["bitfinex","BTCUSD",1723366085070,0.00572,61402.0,61401.0,3.30011548]
["bitfinex","BTCUSD",1723366085619,0.00572,61402.0,61401.0,3.30211548]
["bitfinex","BTCUSD",1723366086026,0.0001,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1723366086195,0.0001,61409.0,61408.0,3.16614062]
["bitfinex","BTCUSD",1723366086406,0.00832,61411.0,61410.0,0.914597]
["bitfinex","BTCUSD",1723366086600,0.00832,61411.0,61410.0,3.0759211]
["bitfinex","BTCUSD",1723366086814,0.00832,61411.0,61410.0,3.4016001]
["bitfinex","BTCUSD",1723366087394,0.00179815,61411.0,61410.0,3.48755852]
["bitfinex","BTCUSD",1723366087615,0.0829,61428.0,61424.0,1.149617]
["bitfinex","BTCUSD",1723366087812,0.0646,61427.0,61424.0,1.54862959]
["bitfinex","BTCUSD",1723366088397,0.0005388,61437.0,61424.0,1.54862959]
["bitfinex","BTCUSD",1723366088604,0.0829,61433.0,61424.0,1.60559164]
["bitfinex","BTCUSD",1723366088853,0.0829,61433.0,61424.0,1.54862959]
["bitfinex","BTCUSD",1723366089059,0.0829,61433.0,61424.0,1.60558312]
["bitfinex","BTCUSD",1723366089621,0.0829,61433.0,61424.0,1.61058312]
["bitfinex","BTCUSD",1723366090026,0.0829,61435.0,61424.0,2.04358812]
["bitfinex","BTCUSD",1723366090229,0.0829,61435.0,61424.0,2.68663459]
["bitfinex","BTCUSD",1723366090704,0.0829,61435.0,61424.0,2.74422268]
["bitfinex","BTCUSD",1723366090904,0.0829,61435.0,61424.0,2.74422244]
["bitfinex","BTCUSD",1723366091109,0.0829,61435.0,61424.0,2.75422244]
["bitfinex","BTCUSD",1723366091310,0.0005388,61437.0,61424.0,3.12252973]
["bitfinex","BTCUSD",1723366091434,0.0005388,61437.0,61424.0,2.75419279]
["bitfinex","BTCUSD",1723366091649,0.0005388,61437.0,61424.0,2.92315602]
["bitfinex","BTCUSD",1723366091857,0.0005388,61437.0,61424.0,3.4515169]
["bitfinex","BTCUSD",1723366092276,0.0005388,61437.0,61424.0,3.4415169]
["bitfinex","BTCUSD",1723366092479,0.0005388,61437.0,61424.0,3.13588477]
["bitfinex","BTCUSD",1723366092685,0.0005388,61437.0,61424.0,3.12588477]
["bitfinex","BTCUSD",1723366092892,0.0005388,61437.0,61424.0,3.20958477]
["bitfinex","BTCUSD",1723366093103,0.0005388,61437.0,61425.0,1.5656]
["bitfinex","BTCUSD",1723366093300,0.0005388,61437.0,61428.0,1.06962138]
["bitfinex","BTCUSD",1723366093504,0.0651388,61437.0,61428.0,2.57590475]
["bitfinex","BTCUSD",1723366093702,0.0651388,61437.0,61428.0,1.97895996]
["bitfinex","BTCUSD",1723366093914,0.0651388,61437.0,61428.0,1.96895996]
["bitfinex","BTCUSD",1723366094122,0.0651388,61437.0,61428.0,1.65337596]
["bitfinex","BTCUSD",1723366094320,0.0651388,61437.0,61428.0,1.63037596]
["bitfinex","BTCUSD",1723366094951,0.0005388,61437.0,61428.0,1.51820538]
["bitfinex","BTCUSD",1723366095157,0.0005388,61437.0,61428.0,1.73334613]
["bitfinex","BTCUSD",1723366095629,0.0005388,61437.0,61428.0,1.73334485]
["bitfinex","BTCUSD",1723366096020,0.0005388,61437.0,61428.0,1.79029512]
["bitfinex","BTCUSD",1723366096222,0.0005388,61437.0,61428.0,1.73334485]
["bitfinex","BTCUSD",1723366096397,0.0005388,61437.0,61428.0,1.75434485]
["bitfinex","BTCUSD",1723366096770,0.0005388,61437.0,61428.0,1.74334485]
["bitfinex","BTCUSD",1723366096983,0.0005388,61437.0,61428.0,2.38029512]
["bitfinex","BTCUSD",1723366097112,0.0005388,61437.0,61428.0,2.39604485]
["bitfinex","BTCUSD",1723366097314,0.0005388,61437.0,61428.0,2.45299163]
["bitfinex","BTCUSD",1723366097517,0.0005388,61437.0,61428.0,2.25394485]
["bitfinex","BTCUSD",1723366097718,0.0829,61433.0,61428.0,1.67394485]
["bitfinex","BTCUSD",1723366097925,0.0829,61433.0,61428.0,1.64094485]
["bitfinex","BTCUSD",1723366098144,0.0829,61433.0,61428.0,1.65094485]
["bitfinex","BTCUSD",1723366098453,0.0005388,61437.0,61428.0,1.73134485]
["bitfinex","BTCUSD",1723366098658,0.0005388,61437.0,61428.0,2.05692885]
["bitfinex","BTCUSD",1723366098810,0.0005388,61437.0,61428.0,2.92382485]
["bitfinex","BTCUSD",1723366099017,0.0005388,61437.0,61428.0,2.91382485]
["bitfinex","BTCUSD",1723366099220,0.0005388,61437.0,61428.0,2.58824085]
["bitfinex","BTCUSD",1723366099638,0.0005388,61437.0,61428.0,2.94682485]
["bitfinex","BTCUSD",1723366099863,0.0005388,61437.0,61428.0,2.26376379]
["bitfinex","BTCUSD",1723366100150,0.0005388,61437.0,61428.0,2.91376379]
["bitfinex","BTCUSD",1723366100357,0.0005388,61437.0,61428.0,1.92968046]
["bitfinex","BTCUSD",1723366100506,0.1475,61448.0,61428.0,1.88124085]
["bitfinex","BTCUSD",1723366100507,0.0002905,61429.0,61428.0,1.88124085]
["bitfinex","BTCUSD",1723366100929,0.0002905,61429.0,61428.0,1.84824085]
["bitfinex","BTCUSD",1723366101281,0.0002905,61429.0,61428.0,1.70614085]
["bitfinex","BTCUSD",1723366101485,0.0002905,61429.0,61428.0,1.62471873]
["bitfinex","BTCUSD",1723366101692,0.0002905,61429.0,61428.0,1.56952273]
["bitfinex","BTCUSD",1723366101900,0.0002905,61429.0,61428.0,1.55852273]
["bitfinex","BTCUSD",1723366102124,0.0002905,61429.0,61428.0,1.55953611]
["bitfinex","BTCUSD",1723366102329,0.0782905,61429.0,61428.0,1.11295211]
["bitfinex","BTCUSD",1723366102507,0.0782905,61429.0,61428.0,0.78736811]
["bitfinex","BTCUSD",1723366102734,0.0782905,61429.0,61428.0,1.13395211]
["bitfinex","BTCUSD",1723366102909,0.0782905,61429.0,61428.0,0.67319092]
["bitfinex","BTCUSD",1723366103146,0.0782905,61429.0,61428.0,0.99877492]
["bitfinex","BTCUSD",1723366103348,0.0782905,61429.0,61428.0,0.98877492]
["bitfinex","BTCUSD",1723366103524,0.0782905,61429.0,61428.0,0.98777492]
["bitfinex","BTCUSD",1723366103740,0.0782905,61429.0,61428.0,1.1329703]
["bitfinex","BTCUSD",1723366103945,0.0002905,61429.0,61428.0,1.1229703]
["bitfinex","BTCUSD",1723366104141,0.0002905,61429.0,61428.0,1.1129703]
["bitfinex","BTCUSD",1723366104354,0.0002905,61429.0,61428.0,1.1229703]
["bitfinex","BTCUSD",1723366104555,0.0002905,61429.0,61428.0,1.4485543]
["bitfinex","BTCUSD",1723366104757,0.0002905,61429.0,61428.0,1.1229703]
["bitfinex","BTCUSD",1723366104970,0.0002905,61429.0,61428.0,1.1439703]
["bitfinex","BTCUSD",1723366105160,0.0002905,61429.0,61428.0,1.6569543]
["bitfinex","BTCUSD",1723366105294,0.0002905,61429.0,61428.0,1.6679543]
["bitfinex","BTCUSD",1723366105933,0.0002905,61429.0,61428.0,1.53275892]
["bitfinex","BTCUSD",1723366106135,0.0002905,61429.0,61428.0,1.66793022]
["bitfinex","BTCUSD",1723366106562,0.0002905,61429.0,61428.0,1.65884322]
["bitfinex","BTCUSD",1723366106765,0.0011205,61429.0,61428.0,1.65884322]
["bitfinex","BTCUSD",1723366107211,0.0011205,61429.0,61428.0,1.98442722]
["bitfinex","BTCUSD",1723366107404,0.0011205,61429.0,61428.0,2.97096886]
["bitfinex","BTCUSD",1723366107600,0.0011205,61429.0,61428.0,3.04116886]
["bitfinex","BTCUSD",1723366108581,0.0011205,61429.0,61428.0,3.02016886]
["bitfinex","BTCUSD",1723366108781,0.0011205,61429.0,61428.0,3.00016886]
["bitfinex","BTCUSD",1723366108984,0.0011205,61429.0,61428.0,1.63802654]
["bitfinex","BTCUSD",1723366109235,0.0638205,61429.0,61428.0,1.61702654]
["bitfinex","BTCUSD",1723366109446,0.0638205,61429.0,61428.0,1.53944632]
["bitfinex","BTCUSD",1723366109604,0.0638205,61429.0,61428.0,1.56744632]
["bitfinex","BTCUSD",1723366110192,0.0638205,61429.0,61428.0,1.53944632]
["bitfinex","BTCUSD",1723366110391,0.1423205,61429.0,61428.0,0.6244634]
["bitfinex","BTCUSD",1723366110597,0.1523205,61429.0,61428.0,0.014913]
["bitfinex","BTCUSD",1723366110812,0.3151095,61429.0,61428.0,0.014913]
["bitfinex","BTCUSD",1723366111390,0.1423205,61429.0,61428.0,0.014913]
["bitfinex","BTCUSD",1723366111809,0.1523205,61429.0,61428.0,0.014913]
["bitfinex","BTCUSD",1723366112066,0.1423205,61429.0,61428.0,0.177705]
["bitfinex","BTCUSD",1723366112245,0.1423205,61429.0,61428.0,0.498289]
["bitfinex","BTCUSD",1723366112849,0.1423205,61429.0,61428.0,0.163705]
["bitfinex","BTCUSD",1723366112986,0.1423205,61429.0,61428.0,0.489289]
["bitfinex","BTCUSD",1723366113748,0.1523205,61429.0,61428.0,0.163705]
["bitfinex","BTCUSD",1723366113951,0.1423205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366114187,0.1523205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366114342,0.1423205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366114539,0.1523205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366115167,0.6506885,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366115378,0.1523205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366115554,0.3151095,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366115754,0.3251095,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366116171,0.1523205,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366116859,0.1523205,61429.0,61428.0,0.001913]
["bitfinex","BTCUSD",1723366117062,0.1523205,61429.0,61428.0,0.164705]
["bitfinex","BTCUSD",1723366117272,0.1523205,61429.0,61428.0,0.490289]
["bitfinex","BTCUSD",1723366117882,0.0011205,61429.0,61428.0,0.815873]
["bitfinex","BTCUSD",1723366118091,0.0011205,61429.0,61428.0,1.45046933]
["bitfinex","BTCUSD",1723366118400,0.0011205,61429.0,61428.0,1.45146933]
["bitfinex","BTCUSD",1723366118651,0.0011205,61429.0,61428.0,1.45046933]
["bitfinex","BTCUSD",1723366118864,0.0011205,61429.0,61428.0,1.45146933]
["bitfinex","BTCUSD",1723366119104,0.0011205,61429.0,61428.0,1.89323702]
["bitfinex","BTCUSD",1723366119313,0.0011205,61429.0,61428.0,1.91065333]
["bitfinex","BTCUSD",1723366119531,0.0011205,61429.0,61428.0,2.08023861]
["bitfinex","BTCUSD",1723366119788,0.0011205,61429.0,61428.0,2.10323861]
["bitfinex","BTCUSD",1723366119989,0.0011205,61429.0,61428.0,3.03019724]
["bitfinex","BTCUSD",1723366120189,0.0011205,61429.0,61428.0,3.30313863]
["bitfinex","BTCUSD",1723366120721,0.0011205,61429.0,61428.0,3.62869371]
["bitfinex","BTCUSD",1723366120924,0.0011205,61429.0,61428.0,2.98403992]
["bitfinex","BTCUSD",1723366121133,0.0011205,61429.0,61428.0,3.63073561]
["bitfinex","BTCUSD",1723366121347,0.0011205,61429.0,61428.0,3.55795037]
["bitfinex","BTCUSD",1723366121554,0.0011205,61429.0,61428.0,3.65501087]
["bitfinex","BTCUSD",1723366121751,0.0011205,61429.0,61428.0,3.65701087]
["bitfinex","BTCUSD",1723366122066,0.0011205,61429.0,61428.0,3.65901087]
["bitfinex","BTCUSD",1723366122263,0.0011205,61429.0,61428.0,3.55195037]
["bitfinex","BTCUSD",1723366122861,0.0011205,61429.0,61428.0,3.56195037]
["bitfinex","BTCUSD",1723366123064,0.0011205,61429.0,61428.0,3.66378618]
["bitfinex","BTCUSD",1723366123354,0.0011205,61429.0,61428.0,3.77490139]
["bitfinex","BTCUSD",1723366123496,0.0011205,61429.0,61428.0,3.78490139]
["bitfinex","BTCUSD",1723366123699,0.0011205,61429.0,61428.0,3.78489858]
["bitfinex","BTCUSD",1723366124053,0.02,61440.0,61436.0,1.474939]
["bitfinex","BTCUSD",1723366124263,0.02,61440.0,61439.0,0.74395038]
["bitfinex","BTCUSD",1723366124467,0.02,61440.0,61439.0,1.30463017]
["bitfinex","BTCUSD",1723366124670,0.02,61440.0,61439.0,2.01325288]
["bitfinex","BTCUSD",1723366124876,0.02,61440.0,61439.0,1.95568217]
["bitfinex","BTCUSD",1723366125076,0.02,61440.0,61439.0,1.67705095]
["bitfinex","BTCUSD",1723366125280,0.02,61440.0,61439.0,1.62014743]
["bitfinex","BTCUSD",1723366125805,0.02,61440.0,61439.0,1.63314743]
["bitfinex","BTCUSD",1723366126012,0.02,61440.0,61439.0,1.55130097]
["bitfinex","BTCUSD",1723366126253,0.02,61440.0,61439.0,1.28748605]
["bitfinex","BTCUSD",1723366126457,0.1686,61440.0,61439.0,1.46330097]
["bitfinex","BTCUSD",1723366126912,0.1686,61440.0,61439.0,1.46331757]
["bitfinex","BTCUSD",1723366127395,0.1786,61440.0,61439.0,1.13779157]
["bitfinex","BTCUSD",1723366127603,0.1686,61440.0,61439.0,1.13779157]
["bitfinex","BTCUSD",1723366127813,0.1686,61440.0,61439.0,1.46331757]
["bitfinex","BTCUSD",1723366128019,0.1686,61440.0,61439.0,1.43831757]
["bitfinex","BTCUSD",1723366128227,0.1686,61440.0,61439.0,1.11779157]
["bitfinex","BTCUSD",1723366128430,0.1686,61440.0,61439.0,1.12379157]
["bitfinex","BTCUSD",1723366128667,0.1686,61440.0,61439.0,1.11779157]
["bitfinex","BTCUSD",1723366128868,0.1686,61440.0,61439.0,1.11879157]
["bitfinex","BTCUSD",1723366129068,0.1686,61440.0,61439.0,1.12379157]
["bitfinex","BTCUSD",1723366129483,0.1686,61440.0,61439.0,1.45931331]
["bitfinex","BTCUSD",1723366129663,0.02,61440.0,61439.0,1.45931331]
["bitfinex","BTCUSD",1723366129811,0.02,61440.0,61439.0,1.44931331]
["bitfinex","BTCUSD",1723366130020,0.02,61440.0,61439.0,1.12378731]
["bitfinex","BTCUSD",1723366130418,0.02,61440.0,61439.0,1.11778731]
["bitfinex","BTCUSD",1723366130624,0.02,61440.0,61439.0,1.11878731]
["bitfinex","BTCUSD",1723366131090,0.02,61440.0,61439.0,1.11778731]
["bitfinex","BTCUSD",1723366131312,0.020832,61440.0,61439.0,1.12378731]
["bitfinex","BTCUSD",1723366131755,0.020832,61440.0,61439.0,1.11278731]
["bitfinex","BTCUSD",1723366131955,0.020832,61440.0,61439.0,1.44431331]
["bitfinex","BTCUSD",1723366132160,0.020832,61440.0,61439.0,1.44931331]
["bitfinex","BTCUSD",1723366132424,0.020832,61440.0,61439.0,1.11778731]
["bitfinex","BTCUSD",1723366133559,0.020832,61440.0,61439.0,1.11779537]
["bitfinex","BTCUSD",1723366133761,0.020832,61440.0,61439.0,1.11879537]
["bitfinex","BTCUSD",1723366133988,0.020832,61440.0,61439.0,1.12379537]
["bitfinex","BTCUSD",1723366134790,0.020832,61440.0,61439.0,1.45932137]
["bitfinex","BTCUSD",1723366135980,0.020832,61440.0,61439.0,1.44932137]
["bitfinex","BTCUSD",1723366136208,0.020832,61440.0,61439.0,1.45931041]
["bitfinex","BTCUSD",1723366136834,0.020832,61440.0,61439.0,1.44931041]
["bitfinex","BTCUSD",1723366137033,0.020832,61440.0,61439.0,1.45931041]
["bitfinex","BTCUSD",1723366137269,0.020832,61440.0,61439.0,1.44931041]
["bitfinex","BTCUSD",1723366137386,0.020832,61440.0,61439.0,2.27931041]
["bitfinex","BTCUSD",1723366137596,0.020832,61440.0,61439.0,2.28931041]
["bitfinex","BTCUSD",1723366137798,0.020832,61440.0,61439.0,2.27931041]
["bitfinex","BTCUSD",1723366138234,0.020832,61440.0,61439.0,2.28931041]
["bitfinex","BTCUSD",1723366138635,0.020832,61440.0,61439.0,2.27931041]
["bitfinex","BTCUSD",1723366138838,0.020832,61440.0,61439.0,2.26831041]
["bitfinex","BTCUSD",1723366139224,0.020832,61440.0,61439.0,2.27131041]
["bitfinex","BTCUSD",1723366139632,0.020832,61440.0,61439.0,1.94578441]
["bitfinex","BTCUSD",1723366140061,0.020832,61440.0,61439.0,2.27531041]
["bitfinex","BTCUSD",1723366140262,0.085232,61440.0,61439.0,2.27531041]
["bitfinex","BTCUSD",1723366140469,0.085232,61440.0,61439.0,2.27231428]
["bitfinex","BTCUSD",1723366140670,0.085232,61440.0,61439.0,1.94678796]
["bitfinex","BTCUSD",1723366140872,0.085232,61440.0,61439.0,1.94978796]
["bitfinex","BTCUSD",1723366141078,0.020832,61440.0,61439.0,2.27531396]
["bitfinex","BTCUSD",1723366141291,0.020832,61440.0,61439.0,1.94978796]
["bitfinex","BTCUSD",1723366141697,0.020832,61440.0,61439.0,1.94678796]
["bitfinex","BTCUSD",1723366141984,0.020832,61440.0,61439.0,2.26831396]
["bitfinex","BTCUSD",1723366143034,0.020832,61440.0,61439.0,1.94278796]
["bitfinex","BTCUSD",1723366143236,0.020832,61440.0,61439.0,2.00378796]
["bitfinex","BTCUSD",1723366143442,0.021832,61440.0,61439.0,2.3393181]
["bitfinex","BTCUSD",1723366143902,0.021832,61440.0,61439.0,2.39624913]
["bitfinex","BTCUSD",1723366144081,0.021832,61440.0,61439.0,2.3393181]
["bitfinex","BTCUSD",1723366144082,0.020832,61440.0,61439.0,2.3393181]
["bitfinex","BTCUSD",1723366144464,0.020832,61440.0,61439.0,2.39923368]
["bitfinex","BTCUSD",1723366144649,0.020832,61440.0,61439.0,2.39623508]
["bitfinex","BTCUSD",1723366144846,0.020832,61440.0,61439.0,1.5093181]
["bitfinex","BTCUSD",1723366145064,0.020832,61440.0,61439.0,1.5203181]
["bitfinex","BTCUSD",1723366145281,0.020832,61440.0,61439.0,1.5303181]
["bitfinex","BTCUSD",1723366145555,0.020832,61440.0,61439.0,1.7952715]
["bitfinex","BTCUSD",1723366145732,0.020832,61440.0,61439.0,1.7752715]
["bitfinex","BTCUSD",1723366146086,0.020832,61440.0,61439.0,1.95220368]
["bitfinex","BTCUSD",1723366146508,0.020832,61440.0,61439.0,2.68220368]
["bitfinex","BTCUSD",1723366146708,0.020832,61440.0,61439.0,2.67120368]
["bitfinex","BTCUSD",1723366147031,0.020832,61440.0,61439.0,2.67520368]
["bitfinex","BTCUSD",1723366147226,0.020832,61440.0,61439.0,2.65320368]
["bitfinex","BTCUSD",1723366147563,0.020832,61440.0,61439.0,2.67420368]
["bitfinex","BTCUSD",1723366147770,0.020832,61440.0,61439.0,2.68420368]
["bitfinex","BTCUSD",1723366147893,0.020832,61440.0,61439.0,2.67231708]
["bitfinex","BTCUSD",1723366148338,0.020832,61440.0,61439.0,2.68031708]
["bitfinex","BTCUSD",1723366148663,0.020832,61440.0,61439.0,2.67031708]
["bitfinex","BTCUSD",1723366148860,0.020832,61440.0,61439.0,2.66231708]
["bitfinex","BTCUSD",1723366149266,0.020832,61440.0,61439.0,3.07294308]
["bitfinex","BTCUSD",1723366149416,0.020832,61440.0,61439.0,2.74741708]
["bitfinex","BTCUSD",1723366150046,0.020832,61440.0,61439.0,2.75841708]
["bitfinex","BTCUSD",1723366150247,0.020832,61440.0,61439.0,2.74741708]
["bitfinex","BTCUSD",1723366150458,0.020832,61440.0,61439.0,2.68641708]
["bitfinex","BTCUSD",1723366150627,0.020832,61440.0,61439.0,2.68741708]
["bitfinex","BTCUSD",1723366150995,0.020832,61440.0,61439.0,2.59931708]
["bitfinex","BTCUSD",1723366151121,0.020832,61440.0,61439.0,2.62031708]
["bitfinex","BTCUSD",1723366151374,0.020832,61440.0,61439.0,2.61231708]
["bitfinex","BTCUSD",1723366151577,0.020832,61440.0,61439.0,2.60131708]
["bitfinex","BTCUSD",1723366151781,0.020832,61440.0,61439.0,2.62231708]
["bitfinex","BTCUSD",1723366152188,0.020832,61440.0,61439.0,2.60231708]
["bitfinex","BTCUSD",1723366152388,0.020832,61440.0,61439.0,2.61232228]
["bitfinex","BTCUSD",1723366152816,0.020832,61440.0,61439.0,2.55474799]
["bitfinex","BTCUSD",1723366153158,0.020832,61440.0,61439.0,2.68609244]
["bitfinex","BTCUSD",1723366153359,0.020832,61440.0,61439.0,2.84709244]
["bitfinex","BTCUSD",1723366153562,0.020832,61440.0,61439.0,3.33397126]
["bitfinex","BTCUSD",1723366153741,0.020832,61440.0,61439.0,3.26444558]
["bitfinex","BTCUSD",1723366153941,0.020832,61440.0,61439.0,3.30307669]
["bitfinex","BTCUSD",1723366154146,0.020832,61440.0,61439.0,3.22224955]
["bitfinex","BTCUSD",1723366154348,0.020832,61440.0,61439.0,3.36163224]
["bitfinex","BTCUSD",1723366154495,0.020832,61440.0,61439.0,3.37565177]
["bitfinex","BTCUSD",1723366154704,0.020832,61440.0,61439.0,3.35132527]
["bitfinex","BTCUSD",1723366155166,0.020832,61440.0,61439.0,3.34132527]
["bitfinex","BTCUSD",1723366155302,0.020832,61440.0,61439.0,3.30306891]
["bitfinex","BTCUSD",1723366155503,0.020832,61440.0,61439.0,3.33732006]
["bitfinex","BTCUSD",1723366155778,0.020832,61440.0,61439.0,3.50973836]
["bitfinex","BTCUSD",1723366155985,0.020832,61440.0,61439.0,3.37431933]
["bitfinex","BTCUSD",1723366156401,0.020832,61440.0,61439.0,3.38831933]
["bitfinex","BTCUSD",1723366156614,0.020832,61440.0,61439.0,3.40263224]
["bitfinex","BTCUSD",1723366156820,0.020832,61440.0,61439.0,3.41260194]
["bitfinex","BTCUSD",1723366157021,0.020832,61440.0,61439.0,3.41253326]
["bitfinex","BTCUSD",1723366157223,0.020832,61440.0,61439.0,3.31552048]
["bitfinex","BTCUSD",1723366157397,0.020832,61440.0,61439.0,3.41253326]
["bitfinex","BTCUSD",1723366157617,0.020832,61440.0,61439.0,3.31552048]
["bitfinex","BTCUSD",1723366158674,0.020832,61440.0,61439.0,3.28648708]
["bitfinex","BTCUSD",1723366158882,0.020832,61440.0,61439.0,2.69557516]
["bitfinex","BTCUSD",1723366159093,0.0213545,61440.0,61439.0,3.18944886]
["bitfinex","BTCUSD",1723366159296,0.0213545,61440.0,61439.0,3.38832872]
["bitfinex","BTCUSD",1723366159501,0.0213545,61440.0,61439.0,3.41132872]
["bitfinex","BTCUSD",1723366159710,0.0213545,61440.0,61439.0,3.31427465]
["bitfinex","BTCUSD",1723366159914,0.0213545,61440.0,61439.0,3.21244886]
["bitfinex","BTCUSD",1723366160117,0.0213545,61440.0,61439.0,3.41132849]
["bitfinex","BTCUSD",1723366160331,0.0213545,61440.0,61439.0,3.30950293]
["bitfinex","BTCUSD",1723366160532,0.0213545,61440.0,61439.0,3.21244886]
["bitfinex","BTCUSD",1723366160733,0.0213545,61440.0,61439.0,3.31427034]
["bitfinex","BTCUSD",1723366160940,0.0213545,61440.0,61439.0,2.8689738]
["bitfinex","BTCUSD",1723366161146,0.0213545,61440.0,61439.0,3.31411807]
["bitfinex","BTCUSD",1723366162405,0.0213545,61440.0,61439.0,3.45969918]
["bitfinex","BTCUSD",1723366162614,0.0213545,61440.0,61439.0,3.5707912]
["bitfinex","BTCUSD",1723366162815,0.0213545,61440.0,61439.0,3.8863172]
["bitfinex","BTCUSD",1723366162987,0.0213545,61440.0,61439.0,3.5607912]
["bitfinex","BTCUSD",1723366163218,0.0213545,61440.0,61439.0,3.31411807]
["bitfinex","BTCUSD",1723366163421,0.0213545,61440.0,61439.0,3.78522518]
["bitfinex","BTCUSD",1723366163624,0.0213545,61440.0,61439.0,3.74098826]
["bitfinex","BTCUSD",1723366163854,0.0213545,61440.0,61439.0,3.75073887]
["bitfinex","BTCUSD",1723366164076,0.0213545,61440.0,61439.0,3.63964407]
["bitfinex","BTCUSD",1723366164455,0.0213545,61440.0,61439.0,3.75073867]
["bitfinex","BTCUSD",1723366164696,0.0213545,61440.0,61439.0,3.75073876]
["bitfinex","BTCUSD",1723366164897,0.0213545,61440.0,61439.0,3.63964407]
["bitfinex","BTCUSD",1723366165572,0.0213545,61440.0,61439.0,3.47063487]
["bitfinex","BTCUSD",1723366165786,0.0213545,61440.0,61439.0,3.75063769]
["bitfinex","BTCUSD",1723366166000,0.0213545,61440.0,61439.0,3.74047739]
["bitfinex","BTCUSD",1723366166201,0.0213545,61440.0,61439.0,3.62938281]
["bitfinex","BTCUSD",1723366166888,0.0213545,61440.0,61439.0,3.63938281]
["bitfinex","BTCUSD",1723366167845,0.0213545,61440.0,61439.0,3.62938281]
["bitfinex","BTCUSD",1723366168247,0.0213545,61440.0,61439.0,3.73072725]
["bitfinex","BTCUSD",1723366168453,0.0213545,61440.0,61439.0,3.62938281]
["bitfinex","BTCUSD",1723366168625,0.0213545,61440.0,61439.0,3.77521938]
["bitfinex","BTCUSD",1723366168987,0.1688545,61440.0,61439.0,2.14506738]
["bitfinex","BTCUSD",1723366169193,0.1688545,61440.0,61439.0,1.52319696]
["bitfinex","BTCUSD",1723366169389,0.1688545,61440.0,61439.0,1.52319515]
["bitfinex","BTCUSD",1723366169599,0.1688545,61440.0,61439.0,1.33115592]
["bitfinex","BTCUSD",1723366169800,0.1688545,61440.0,61439.0,1.46631748]
["bitfinex","BTCUSD",1723366170250,0.1688545,61440.0,61439.0,1.27450256]
["bitfinex","BTCUSD",1723366170449,0.1708545,61440.0,61439.0,1.27450256]
["bitfinex","BTCUSD",1723366170856,0.1698545,61440.0,61439.0,1.27450256]
["bitfinex","BTCUSD",1723366171080,0.1688545,61440.0,61439.0,1.27450256]
["bitfinex","BTCUSD",1723366171286,0.1708545,61440.0,61439.0,1.43831748]
["bitfinex","BTCUSD",1723366171562,0.0223545,61440.0,61439.0,1.43831748]
["bitfinex","BTCUSD",1723366171781,0.0223545,61440.0,61439.0,2.08332761]
["bitfinex","BTCUSD",1723366172151,0.0233545,61440.0,61439.0,2.08329811]
["bitfinex","BTCUSD",1723366172356,0.0233545,61440.0,61439.0,1.68482201]
["bitfinex","BTCUSD",1723366172560,0.0233545,61440.0,61439.0,1.49695764]
["bitfinex","BTCUSD",1723366172712,0.0233545,61440.0,61439.0,1.48695764]
["bitfinex","BTCUSD",1723366172936,0.0889545,61440.0,61439.0,1.43831748]
["bitfinex","BTCUSD",1723366173387,0.0879545,61440.0,61439.0,1.44831748]
["bitfinex","BTCUSD",1723366173586,0.0889545,61440.0,61439.0,1.43831748]
["bitfinex","BTCUSD",1723366174155,0.0223545,61440.0,61439.0,1.44831748]
["bitfinex","BTCUSD",1723366174554,0.0223545,61440.0,61439.0,1.43831748]
["bitfinex","BTCUSD",1723366175012,0.0223545,61440.0,61439.0,1.44831748]
["bitfinex","BTCUSD",1723366175218,0.0223545,61440.0,61439.0,2.6732967]
["bitfinex","BTCUSD",1723366175408,0.0223545,61440.0,61439.0,3.0418983]
["bitfinex","BTCUSD",1723366175594,0.0223545,61440.0,61439.0,3.04326563]
["bitfinex","BTCUSD",1723366176330,0.0213545,61440.0,61439.0,3.03326563]
["bitfinex","BTCUSD",1723366176519,0.0213545,61440.0,61439.0,3.03426563]
["bitfinex","BTCUSD",1723366176774,0.0223545,61440.0,61439.0,3.03326563]
["bitfinex","BTCUSD",1723366177149,0.0223545,61440.0,61439.0,3.04526181]
["bitfinex","BTCUSD",1723366177383,0.0213545,61440.0,61439.0,3.04442436]
["bitfinex","BTCUSD",1723366177686,0.0213545,61440.0,61439.0,3.05842436]
["bitfinex","BTCUSD",1723366177968,0.0213545,61440.0,61439.0,3.07142218]
["bitfinex","BTCUSD",1723366178137,0.0213545,61440.0,61439.0,3.05742218]
["bitfinex","BTCUSD",1723366178341,0.0213545,61440.0,61439.0,3.04442218]
["bitfinex","BTCUSD",1723366178741,0.0213545,61440.0,61439.0,2.91428485]
["bitfinex","BTCUSD",1723366178949,0.0213545,61440.0,61439.0,2.90417091]
["bitfinex","BTCUSD",1723366179126,0.0213545,61440.0,61439.0,3.08579509]
["bitfinex","BTCUSD",1723366179330,0.0213545,61440.0,61439.0,2.98397091]
["bitfinex","BTCUSD",1723366179528,0.0213545,61440.0,61439.0,2.99797091]
["bitfinex","BTCUSD",1723366179934,0.0213545,61440.0,61439.0,3.01197091]
["bitfinex","BTCUSD",1723366180136,0.0213545,61440.0,61439.0,2.98897091]
["bitfinex","BTCUSD",1723366180556,0.0213545,61440.0,61439.0,2.90917091]
["bitfinex","BTCUSD",1723366180807,0.0213545,61440.0,61439.0,2.70646676]
["bitfinex","BTCUSD",1723366180938,0.0213545,61440.0,61439.0,2.82561096]
["bitfinex","BTCUSD",1723366181797,0.1015545,61440.0,61439.0,2.23561096]
["bitfinex","BTCUSD",1723366182024,0.0213545,61440.0,61439.0,2.2112951]
["bitfinex","BTCUSD",1723366182233,0.0213545,61440.0,61439.0,2.23561096]
["bitfinex","BTCUSD",1723366182403,0.0213545,61440.0,61439.0,2.52181731]
["bitfinex","BTCUSD",1723366182609,0.0213545,61440.0,61439.0,2.51181731]
["bitfinex","BTCUSD",1723366182809,0.0213545,61440.0,61439.0,2.52181731]
["bitfinex","BTCUSD",1723366183033,0.0213545,61440.0,61439.0,2.13831163]
["bitfinex","BTCUSD",1723366183379,0.0213545,61440.0,61439.0,2.41610948]
["bitfinex","BTCUSD",1723366183507,0.0213545,61440.0,61439.0,2.41611005]
["bitfinex","BTCUSD",1723366183713,0.0213545,61440.0,61439.0,2.23561968]
["bitfinex","BTCUSD",1723366183935,0.0213545,61440.0,61439.0,2.13831163]
["bitfinex","BTCUSD",1723366184298,0.0213545,61440.0,61439.0,2.12831163]
["bitfinex","BTCUSD",1723366184500,0.0213545,61440.0,61439.0,1.83425603]
["bitfinex","BTCUSD",1723366184697,0.0213545,61440.0,61439.0,2.13833953]
["bitfinex","BTCUSD",1723366185221,0.0213545,61440.0,61439.0,2.22565589]
["bitfinex","BTCUSD",1723366185452,0.0213545,61440.0,61439.0,2.23565589]
["bitfinex","BTCUSD",1723366186277,0.0213545,61440.0,61439.0,2.24998498]
["bitfinex","BTCUSD",1723366186489,0.0213545,61440.0,61439.0,2.41552401]
["bitfinex","BTCUSD",1723366186718,0.0213545,61440.0,61439.0,2.23198498]
["bitfinex","BTCUSD",1723366187079,0.0213545,61440.0,61439.0,2.24298498]
["bitfinex","BTCUSD",1723366187282,0.0213545,61440.0,61439.0,2.41152401]
["bitfinex","BTCUSD",1723366187484,0.0213545,61440.0,61439.0,2.24198498]
["bitfinex","BTCUSD",1723366187687,0.0213545,61440.0,61439.0,2.25298498]
["bitfinex","BTCUSD",1723366188019,0.0213545,61440.0,61439.0,2.22866701]
["bitfinex","BTCUSD",1723366188239,0.0213545,61440.0,61439.0,2.04973173]
["bitfinex","BTCUSD",1723366188421,0.0213545,61440.0,61439.0,1.95783341]
["bitfinex","BTCUSD",1723366188657,0.1015545,61440.0,61439.0,1.95783341]
["bitfinex","BTCUSD",1723366188860,0.1015545,61440.0,61439.0,1.88483548]
["bitfinex","BTCUSD",1723366189068,0.1015545,61440.0,61439.0,1.34416733]
["bitfinex","BTCUSD",1723366189240,0.1670545,61440.0,61439.0,1.29549456]
["bitfinex","BTCUSD",1723366189478,0.1670545,61440.0,61439.0,1.28549456]
["bitfinex","BTCUSD",1723366189675,0.1670545,61440.0,61439.0,1.29549456]
["bitfinex","BTCUSD",1723366189859,0.1670545,61440.0,61439.0,1.28449456]
["bitfinex","BTCUSD",1723366190062,0.1670545,61440.0,61439.0,0.95896856]
["bitfinex","BTCUSD",1723366190263,0.1670545,61440.0,61439.0,0.95996856]
["bitfinex","BTCUSD",1723366190264,0.1770545,61440.0,61439.0,0.95996856]
["bitfinex","BTCUSD",1723366190473,0.1870545,61440.0,61439.0,0.29791656]
["bitfinex","BTCUSD",1723366190684,0.1900545,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723366191106,0.1900545,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723366191308,0.1870545,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723366191515,0.1770545,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723366191729,0.1900545,61440.0,61439.0,0.489289]
["bitfinex","BTCUSD",1723366191928,0.1900545,61440.0,61439.0,0.001]
["bitfinex","BTCUSD",1723366192134,0.02,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366192353,0.02,61430.0,61429.0,0.1637042]
["bitfinex","BTCUSD",1723366192354,0.0855,61430.0,61429.0,0.1637042]
["bitfinex","BTCUSD",1723366192546,0.32951492,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366192756,0.32951492,61430.0,61429.0,0.3264942]
["bitfinex","BTCUSD",1723366192757,0.1657,61430.0,61429.0,0.3264942]
["bitfinex","BTCUSD",1723366192987,0.1657,61430.0,61429.0,0.4892832]
["bitfinex","BTCUSD",1723366193185,0.1557,61430.0,61429.0,0.8148622]
["bitfinex","BTCUSD",1723366193390,0.1562225,61430.0,61429.0,0.8148622]
["bitfinex","BTCUSD",1723366193594,0.1662225,61430.0,61429.0,0.8148622]
["bitfinex","BTCUSD",1723366194203,0.1562225,61430.0,61429.0,0.4892832]
["bitfinex","BTCUSD",1723366194414,0.1562225,61430.0,61429.0,0.4902832]
["bitfinex","BTCUSD",1723366195616,0.0005225,61430.0,61429.0,0.65409812]
["bitfinex","BTCUSD",1723366195832,0.0005225,61430.0,61429.0,1.77601372]
["bitfinex","BTCUSD",1723366197090,0.0005225,61430.0,61429.0,1.77501372]
["bitfinex","BTCUSD",1723366197475,0.0005225,61430.0,61429.0,1.76501372]
["bitfinex","BTCUSD",1723366197886,0.0005225,61430.0,61429.0,1.78601372]
["bitfinex","BTCUSD",1723366198310,0.0005225,61430.0,61429.0,1.77501372]
["bitfinex","BTCUSD",1723366198529,0.0005225,61430.0,61429.0,2.70877968]
["bitfinex","BTCUSD",1723366198750,0.0005225,61430.0,61429.0,2.75893875]
["bitfinex","BTCUSD",1723366198901,0.0005225,61430.0,61429.0,2.74593875]
["bitfinex","BTCUSD",1723366199105,0.0005225,61430.0,61429.0,3.18063899]
["bitfinex","BTCUSD",1723366199319,0.0005225,61430.0,61429.0,2.71181412]
["bitfinex","BTCUSD",1723366199675,0.0005225,61430.0,61429.0,3.13905384]
["bitfinex","BTCUSD",1723366199803,0.0005225,61430.0,61429.0,3.31963939]
["bitfinex","BTCUSD",1723366199996,0.0005225,61430.0,61429.0,3.33179915]
["bitfinex","BTCUSD",1723366200420,0.0005225,61430.0,61429.0,3.33379915]
["bitfinex","BTCUSD",1723366200623,0.0005225,61430.0,61429.0,3.41692039]
["bitfinex","BTCUSD",1723366200827,0.0005225,61430.0,61429.0,3.33179915]
["bitfinex","BTCUSD",1723366201053,0.0005225,61430.0,61429.0,3.46614695]
["bitfinex","BTCUSD",1723366201253,0.0005225,61430.0,61429.0,3.39649915]
["bitfinex","BTCUSD",1723366201461,0.0005225,61430.0,61429.0,3.49357726]
["bitfinex","BTCUSD",1723366201840,0.0005225,61430.0,61429.0,3.08492015]
["bitfinex","BTCUSD",1723366202072,0.0005225,61430.0,61429.0,2.77552593]
["bitfinex","BTCUSD",1723366202277,0.0005225,61430.0,61429.0,2.87441846]
["bitfinex","BTCUSD",1723366202480,0.0005225,61430.0,61429.0,3.18599746]
["bitfinex","BTCUSD",1723366202682,0.0005225,61430.0,61429.0,3.47475531]
["bitfinex","BTCUSD",1723366202807,0.0005225,61430.0,61429.0,3.33079369]
["bitfinex","BTCUSD",1723366203012,0.020832,61440.0,61429.0,3.33079369]
["bitfinex","BTCUSD",1723366203013,0.020832,61440.0,61439.0,1.621967]
["bitfinex","BTCUSD",1723366203212,0.020832,61440.0,61439.0,2.58294806]
["bitfinex","BTCUSD",1723366203396,0.020832,61440.0,61439.0,2.63147658]
["bitfinex","BTCUSD",1723366203607,0.020832,61440.0,61439.0,3.41574115]
["bitfinex","BTCUSD",1723366203801,0.020832,61440.0,61439.0,3.5974347]
["bitfinex","BTCUSD",1723366204005,0.020832,61440.0,61439.0,3.66893768]
["bitfinex","BTCUSD",1723366204204,0.020832,61440.0,61439.0,3.87316761]
["bitfinex","BTCUSD",1723366204411,0.020832,61440.0,61439.0,3.98898159]
["bitfinex","BTCUSD",1723366204842,0.020832,61440.0,61439.0,4.08497144]
["bitfinex","BTCUSD",1723366205055,0.020832,61440.0,61439.0,4.09897144]
["bitfinex","BTCUSD",1723366205270,0.020832,61440.0,61439.0,3.99715746]
["bitfinex","BTCUSD",1723366205486,0.020832,61440.0,61439.0,4.10619459]
["bitfinex","BTCUSD",1723366205718,0.020832,61440.0,61439.0,4.10688823]
["bitfinex","BTCUSD",1723366205928,0.020832,61440.0,61439.0,4.09488823]
["bitfinex","BTCUSD",1723366206160,0.020832,61440.0,61439.0,3.99785058]
["bitfinex","BTCUSD",1723366206522,0.020832,61440.0,61439.0,4.11871051]
["bitfinex","BTCUSD",1723366206850,0.020832,61440.0,61439.0,4.02168135]
["bitfinex","BTCUSD",1723366207036,0.020832,61440.0,61439.0,4.13314355]
["bitfinex","BTCUSD",1723366207232,0.020832,61440.0,61439.0,4.13313614]
["bitfinex","BTCUSD",1723366208132,0.020832,61440.0,61439.0,4.00184317]
["bitfinex","BTCUSD",1723366208133,0.0126921,61440.0,61439.0,4.00184317]
["bitfinex","BTCUSD",1723366208557,0.0126921,61440.0,61439.0,4.13311557]
["bitfinex","BTCUSD",1723366208908,0.01186455,61440.0,61439.0,3.28772201]
["bitfinex","BTCUSD",1723366209108,0.01186455,61440.0,61439.0,2.95421964]
["bitfinex","BTCUSD",1723366209365,0.01186455,61440.0,61439.0,3.05681245]
["bitfinex","BTCUSD",1723366209556,0.01186455,61440.0,61439.0,2.82033679]
["bitfinex","BTCUSD",1723366209758,0.01186455,61440.0,61439.0,2.77182016]
["bitfinex","BTCUSD",1723366209960,0.01186455,61440.0,61439.0,3.08109321]
["bitfinex","BTCUSD",1723366210097,0.01186455,61440.0,61439.0,3.00830713]
["bitfinex","BTCUSD",1723366210298,0.01186455,61440.0,61439.0,3.081079]
["bitfinex","BTCUSD",1723366210497,0.01186455,61440.0,61439.0,2.82034567]
["bitfinex","BTCUSD",1723366210703,0.15396455,61440.0,61439.0,2.66182016]
["bitfinex","BTCUSD",1723366210908,0.15396455,61440.0,61439.0,1.79182016]
["bitfinex","BTCUSD",1723366211536,0.08826455,61440.0,61439.0,1.79182016]
["bitfinex","BTCUSD",1723366211728,0.08826455,61440.0,61439.0,1.80182016]
["bitfinex","BTCUSD",1723366211959,0.01186455,61440.0,61439.0,1.80182016]
["bitfinex","BTCUSD",1723366212451,0.01186455,61440.0,61439.0,2.85634905]
["bitfinex","BTCUSD",1723366212658,0.01186455,61440.0,61439.0,2.97107916]
["bitfinex","BTCUSD",1723366212859,0.01186455,61440.0,61439.0,1.79181771]
["bitfinex","BTCUSD",1723366213064,0.01186455,61440.0,61439.0,2.50181771]
["bitfinex","BTCUSD",1723366215076,0.01186455,61440.0,61439.0,2.51165103]
["bitfinex","BTCUSD",1723366215540,0.01186455,61440.0,61439.0,2.52165103]
["bitfinex","BTCUSD",1723366215859,0.01186455,61440.0,61439.0,2.51165103]
["bitfinex","BTCUSD",1723366216073,0.01186455,61440.0,61439.0,2.51165623]
["bitfinex","BTCUSD",1723366216527,0.01186455,61440.0,61439.0,2.51165592]
["bitfinex","BTCUSD",1723366217150,0.01186455,61440.0,61439.0,1.7918226]
["bitfinex","BTCUSD",1723366217386,0.01186455,61440.0,61439.0,1.65668192]
["bitfinex","BTCUSD",1723366217586,0.01186455,61440.0,61439.0,1.79183194]
["bitfinex","BTCUSD",1723366217988,0.01186455,61440.0,61439.0,1.7918314]
["bitfinex","BTCUSD",1723366218188,0.01186455,61440.0,61439.0,1.7778314]
["bitfinex","BTCUSD",1723366218392,0.01186455,61440.0,61439.0,1.7638314]
["bitfinex","BTCUSD",1723366218649,0.01186455,61440.0,61439.0,2.5028314]
["bitfinex","BTCUSD",1723366219050,0.01186455,61440.0,61439.0,1.7788314]
["bitfinex","BTCUSD",1723366219271,0.01186455,61440.0,61439.0,2.5888314]
["bitfinex","BTCUSD",1723366219486,0.01186455,61440.0,61439.0,1.78282078]
["bitfinex","BTCUSD",1723366220081,0.01186455,61440.0,61439.0,1.77782078]
["bitfinex","BTCUSD",1723366220288,0.09126455,61440.0,61439.0,1.61200586]
["bitfinex","BTCUSD",1723366220496,0.09126455,61440.0,61439.0,1.61201258]
["bitfinex","BTCUSD",1723366220710,0.09126455,61440.0,61439.0,1.60401175]
["bitfinex","BTCUSD",1723366220929,0.09126455,61440.0,61439.0,1.61401175]
["bitfinex","BTCUSD",1723366221121,0.09126455,61440.0,61439.0,1.60401173]
["bitfinex","BTCUSD",1723366221445,0.09126455,61440.0,61439.0,1.60801173]
["bitfinex","BTCUSD",1723366222459,0.09126455,61440.0,61439.0,1.472867]
["bitfinex","BTCUSD",1723366222664,0.09126455,61440.0,61439.0,1.60801314]
["bitfinex","BTCUSD",1723366222868,0.09126455,61440.0,61439.0,1.28248714]
["bitfinex","BTCUSD",1723366223319,0.09126455,61440.0,61439.0,1.29248714]
["bitfinex","BTCUSD",1723366223656,0.09126455,61440.0,61439.0,1.60001314]
["bitfinex","BTCUSD",1723366223862,0.09126455,61440.0,61439.0,1.28248714]
["bitfinex","BTCUSD",1723366224085,0.01186455,61440.0,61439.0,2.53878192]
["bitfinex","BTCUSD",1723366224293,0.01186455,61440.0,61439.0,2.62382759]
["bitfinex","BTCUSD",1723366224496,0.01186455,61440.0,61439.0,2.87031975]
["bitfinex","BTCUSD",1723366224674,0.01186455,61440.0,61439.0,2.69139679]
["bitfinex","BTCUSD",1723366224877,0.01186455,61440.0,61439.0,2.86831954]
["bitfinex","BTCUSD",1723366225079,0.01186455,61440.0,61439.0,2.87631954]
["bitfinex","BTCUSD",1723366225464,0.01186455,61440.0,61439.0,2.86831954]
["bitfinex","BTCUSD",1723366225661,0.01186455,61440.0,61439.0,2.87831954]
["bitfinex","BTCUSD",1723366226496,0.01186455,61440.0,61439.0,3.05719811]
["bitfinex","BTCUSD",1723366226807,0.01186455,61440.0,61439.0,2.87031954]
["bitfinex","BTCUSD",1723366227057,0.01186455,61440.0,61439.0,3.06019811]
["bitfinex","BTCUSD",1723366227265,0.01186455,61440.0,61439.0,3.10869443]
["bitfinex","BTCUSD",1723366227666,0.01186455,61440.0,61439.0,2.99240535]
["bitfinex","BTCUSD",1723366227874,0.01186455,61440.0,61439.0,3.05997402]
["bitfinex","BTCUSD",1723366228290,0.01186455,61440.0,61439.0,3.1327185]
["bitfinex","BTCUSD",1723366228501,0.01186455,61440.0,61439.0,3.10843425]
["bitfinex","BTCUSD",1723366228707,0.01186455,61440.0,61439.0,3.09843425]
["bitfinex","BTCUSD",1723366228880,0.01186455,61440.0,61439.0,3.10843425]
["bitfinex","BTCUSD",1723366229489,0.01186455,61440.0,61439.0,3.04997402]
["bitfinex","BTCUSD",1723366229824,0.01186455,61440.0,61439.0,3.10843814]
["bitfinex","BTCUSD",1723366230029,0.01186455,61440.0,61439.0,3.05997402]
["bitfinex","BTCUSD",1723366231279,0.01186455,61440.0,61439.0,3.05055722]
["bitfinex","BTCUSD",1723366231688,0.01186455,61440.0,61439.0,3.06055722]
["bitfinex","BTCUSD",1723366231859,0.01186455,61440.0,61439.0,3.05998511]
["bitfinex","BTCUSD",1723366232063,0.01186455,61440.0,61439.0,3.04998511]
["bitfinex","BTCUSD",1723366232841,0.01186455,61440.0,61439.0,3.05998511]
["bitfinex","BTCUSD",1723366233886,0.01186455,61440.0,61439.0,3.04998511]
["bitfinex","BTCUSD",1723366234294,0.15166455,61440.0,61439.0,2.88617019]
["bitfinex","BTCUSD",1723366234500,0.15166455,61440.0,61439.0,1.85841605]
["bitfinex","BTCUSD",1723366234705,0.15166455,61440.0,61439.0,1.62192179]
["bitfinex","BTCUSD",1723366234910,0.15166455,61440.0,61439.0,1.6219359]
["bitfinex","BTCUSD",1723366235108,0.15166455,61440.0,61439.0,1.85844634]
["bitfinex","BTCUSD",1723366235378,0.15166455,61440.0,61439.0,2.03666321]
["bitfinex","BTCUSD",1723366235568,0.15166455,61440.0,61439.0,1.68951011]
["bitfinex","BTCUSD",1723366235709,0.15166455,61440.0,61439.0,1.2964099]
["bitfinex","BTCUSD",1723366236336,0.16166455,61440.0,61439.0,1.2964099]
["bitfinex","BTCUSD",1723366236636,0.15166455,61440.0,61439.0,1.2964099]
["bitfinex","BTCUSD",1723366237686,0.17166455,61440.0,61439.0,1.2964099]
["bitfinex","BTCUSD",1723366237895,0.17166455,61440.0,61439.0,0.9708839]
["bitfinex","BTCUSD",1723366238045,0.16166455,61440.0,61439.0,0.9708839]
["bitfinex","BTCUSD",1723366238244,0.17166455,61440.0,61439.0,0.9708839]
["bitfinex","BTCUSD",1723366238443,0.16166455,61440.0,61439.0,0.97090513]
["bitfinex","BTCUSD",1723366238645,0.16166455,61440.0,61439.0,1.29643113]
["bitfinex","BTCUSD",1723366238850,0.16166455,61440.0,61439.0,1.28643113]
["bitfinex","BTCUSD",1723366239197,0.16166455,61440.0,61439.0,1.29043113]
["bitfinex","BTCUSD",1723366239418,0.17166455,61440.0,61439.0,1.27943113]
["bitfinex","BTCUSD",1723366239610,0.16166455,61440.0,61439.0,1.27943113]
["bitfinex","BTCUSD",1723366239835,0.16166455,61440.0,61439.0,1.28643113]
["bitfinex","BTCUSD",1723366240038,0.15166455,61440.0,61439.0,1.28643113]
["bitfinex","BTCUSD",1723366240517,0.15166455,61440.0,61439.0,1.28243113]
["bitfinex","BTCUSD",1723366240518,0.16166455,61440.0,61439.0,1.28243113]
["bitfinex","BTCUSD",1723366240740,0.16166455,61440.0,61439.0,1.28743113]
["bitfinex","BTCUSD",1723366241594,0.16166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366241800,0.16166455,61440.0,61439.0,1.28742791]
["bitfinex","BTCUSD",1723366242219,0.16166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366242419,0.17166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366242675,0.16166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366243006,0.17166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366243344,0.17166455,61440.0,61439.0,0.63637426]
["bitfinex","BTCUSD",1723366243553,0.16166455,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366243902,0.32547947,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366244306,0.33547947,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366244512,0.32547947,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366244915,0.32547947,61440.0,61439.0,0.1756782]
["bitfinex","BTCUSD",1723366245593,0.32547947,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366245832,0.33547947,61440.0,61439.0,0.5012042]
["bitfinex","BTCUSD",1723366246031,0.16166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366246233,0.17166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366246430,0.16166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366247889,0.17166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366248226,0.16166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366248452,0.17166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366249475,0.16166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366249897,0.17166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366250345,0.16166455,61440.0,61439.0,0.8267302]
["bitfinex","BTCUSD",1723366252030,0.16166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366252221,0.17166455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366252442,0.16166455,61440.0,61439.0,1.28742315]
["bitfinex","BTCUSD",1723366253660,0.16166455,61440.0,61439.0,1.28742234]
["bitfinex","BTCUSD",1723366253866,0.09906455,61440.0,61439.0,1.28742234]
["bitfinex","BTCUSD",1723366254242,0.09906455,61440.0,61439.0,1.2874211]
["bitfinex","BTCUSD",1723366254440,0.10906455,61440.0,61439.0,1.2874211]
["bitfinex","BTCUSD",1723366254672,0.09906455,61440.0,61439.0,1.1522562]
["bitfinex","BTCUSD",1723366255499,0.02186455,61440.0,61439.0,1.28742385]
["bitfinex","BTCUSD",1723366255673,0.01186455,61440.0,61439.0,1.61294008]
["bitfinex","BTCUSD",1723366255875,0.01186455,61440.0,61439.0,1.862555]
["bitfinex","BTCUSD",1723366256448,0.01186455,61440.0,61439.0,1.852555]
["bitfinex","BTCUSD",1723366256687,0.01186455,61440.0,61439.0,1.845555]
["bitfinex","BTCUSD",1723366256929,0.01186455,61440.0,61439.0,1.86716096]
["bitfinex","BTCUSD",1723366257217,0.01186455,61440.0,61439.0,1.92516096]
["bitfinex","BTCUSD",1723366257409,0.01186455,61440.0,61439.0,2.94445331]
["bitfinex","BTCUSD",1723366257659,0.01186455,61440.0,61439.0,2.9544347]
["bitfinex","BTCUSD",1723366258145,0.01186455,61440.0,61439.0,3.31515804]
["bitfinex","BTCUSD",1723366258387,0.01186455,61440.0,61439.0,3.21816309]
["bitfinex","BTCUSD",1723366258587,0.01186455,61440.0,61439.0,3.20716309]
["bitfinex","BTCUSD",1723366258787,0.01186455,61440.0,61439.0,3.38354883]
["bitfinex","BTCUSD",1723366259211,0.01186455,61440.0,61439.0,3.19716309]
["bitfinex","BTCUSD",1723366259499,0.01186455,61440.0,61439.0,3.46954883]
["bitfinex","BTCUSD",1723366259707,0.01186455,61440.0,61439.0,3.48254883]
["bitfinex","BTCUSD",1723366259906,0.01186455,61440.0,61439.0,3.46954883]
["bitfinex","BTCUSD",1723366260075,0.01186455,61440.0,61439.0,3.47354883]
["bitfinex","BTCUSD",1723366260281,0.01186455,61440.0,61439.0,3.49754883]
["bitfinex","BTCUSD",1723366260484,0.01186455,61440.0,61439.0,3.48354883]
["bitfinex","BTCUSD",1723366260866,0.01186455,61440.0,61439.0,3.26105409]
["bitfinex","BTCUSD",1723366261062,0.01186455,61440.0,61439.0,3.32114149]
["bitfinex","BTCUSD",1723366261264,0.01186455,61440.0,61439.0,3.49752723]
["bitfinex","BTCUSD",1723366262742,0.01186455,61440.0,61439.0,3.48752723]
["bitfinex","BTCUSD",1723366263089,0.01186455,61440.0,61439.0,3.59934093]
["bitfinex","BTCUSD",1723366263296,0.01186455,61440.0,61439.0,3.49752723]
["bitfinex","BTCUSD",1723366263489,0.01186455,61440.0,61439.0,3.48752723]
["bitfinex","BTCUSD",1723366263771,0.01186455,61440.0,61439.0,3.49752723]
["bitfinex","BTCUSD",1723366264179,0.01186455,61440.0,61439.0,3.36238796]
["bitfinex","BTCUSD",1723366264356,0.01186455,61440.0,61439.0,3.80983195]
["bitfinex","BTCUSD",1723366264507,0.01186455,61440.0,61439.0,3.88254281]
["bitfinex","BTCUSD",1723366264710,0.01186455,61440.0,61439.0,3.71362868]
["bitfinex","BTCUSD",1723366264953,0.01186455,61440.0,61439.0,3.86855065]
["bitfinex","BTCUSD",1723366265135,0.01186455,61440.0,61439.0,3.69962868]
["bitfinex","BTCUSD",1723366265543,0.01186455,61440.0,61439.0,3.68562868]
["bitfinex","BTCUSD",1723366265945,0.01186455,61440.0,61439.0,3.69962868]
["bitfinex","BTCUSD",1723366266141,0.01186455,61440.0,61439.0,2.50330268]
["bitfinex","BTCUSD",1723366266392,0.01186455,61440.0,61439.0,2.09064275]
["bitfinex","BTCUSD",1723366266544,0.01186455,61440.0,61439.0,2.10464275]
["bitfinex","BTCUSD",1723366266744,0.01186455,61440.0,61439.0,2.08664275]
["bitfinex","BTCUSD",1723366267148,0.01186455,61440.0,61439.0,2.10064275]
["bitfinex","BTCUSD",1723366267356,0.01186455,61440.0,61439.0,2.4098568]
["bitfinex","BTCUSD",1723366267556,0.01186455,61440.0,61439.0,2.24092595]
["bitfinex","BTCUSD",1723366267820,0.01186455,61440.0,61439.0,2.02421604]
["bitfinex","BTCUSD",1723366268009,0.01186455,61440.0,61439.0,2.1491202]
["bitfinex","BTCUSD",1723366268415,0.01186455,61440.0,61439.0,2.1391202]
["bitfinex","BTCUSD",1723366268588,0.01186455,61440.0,61439.0,2.1491202]
["bitfinex","BTCUSD",1723366268796,0.01186455,61440.0,61439.0,2.1631202]
["bitfinex","BTCUSD",1723366269200,0.01186455,61440.0,61439.0,2.1491202]
["bitfinex","BTCUSD",1723366269400,0.01186455,61440.0,61439.0,2.1351202]
["bitfinex","BTCUSD",1723366269853,0.01186455,61440.0,61439.0,2.1491202]
["bitfinex","BTCUSD",1723366270071,0.01186455,61440.0,61439.0,2.1631202]
["bitfinex","BTCUSD",1723366270246,0.01186455,61440.0,61439.0,2.1351202]
["bitfinex","BTCUSD",1723366270656,0.01186455,61440.0,61439.0,2.1631202]
["bitfinex","BTCUSD",1723366271448,0.01186455,61440.0,61439.0,2.16311649]
["bitfinex","BTCUSD",1723366271814,0.01186455,61440.0,61439.0,2.16311777]
["bitfinex","BTCUSD",1723366272393,0.01186455,61440.0,61439.0,1.84120971]
["bitfinex","BTCUSD",1723366272605,0.01186455,61440.0,61439.0,1.85120971]
["bitfinex","BTCUSD",1723366272846,0.01186455,61440.0,61439.0,1.84120971]
["bitfinex","BTCUSD",1723366273160,0.01186455,61440.0,61439.0,1.85120971]
["bitfinex","BTCUSD",1723366273838,0.01186455,61440.0,61439.0,1.82320971]
["bitfinex","BTCUSD",1723366274044,0.01186455,61440.0,61439.0,1.81320971]
["bitfinex","BTCUSD",1723366274239,0.01186455,61440.0,61439.0,1.84120971]
["bitfinex","BTCUSD",1723366274638,0.01186455,61440.0,61439.0,1.85120971]
["bitfinex","BTCUSD",1723366274840,0.01186455,61440.0,61439.0,1.84120971]
["bitfinex","BTCUSD",1723366275040,0.01186455,61440.0,61439.0,1.70607293]
["bitfinex","BTCUSD",1723366275243,0.01186455,61440.0,61439.0,1.85121283]
["bitfinex","BTCUSD",1723366275446,0.01186455,61440.0,61439.0,1.83721283]
["bitfinex","BTCUSD",1723366275628,0.01186455,61440.0,61439.0,1.84621283]
["bitfinex","BTCUSD",1723366276037,0.01186455,61440.0,61439.0,1.82321283]
["bitfinex","BTCUSD",1723366276232,0.01186455,61440.0,61439.0,1.90478237]
["bitfinex","BTCUSD",1723366276431,0.01186455,61440.0,61439.0,2.66078237]
["bitfinex","BTCUSD",1723366276635,0.01186455,61440.0,61439.0,2.64678237]
["bitfinex","BTCUSD",1723366276916,0.01186455,61440.0,61439.0,3.1651509]
["bitfinex","BTCUSD",1723366277157,0.01186455,61440.0,61439.0,3.1691509]
["bitfinex","BTCUSD",1723366277396,0.01186455,61440.0,61439.0,3.25185871]
["bitfinex","BTCUSD",1723366277586,0.01186455,61440.0,61439.0,3.42917149]
["bitfinex","BTCUSD",1723366277793,0.01186455,61440.0,61439.0,3.40517149]
["bitfinex","BTCUSD",1723366277960,0.01186455,61440.0,61439.0,3.41917149]
["bitfinex","BTCUSD",1723366278459,0.01186455,61440.0,61439.0,3.33246368]
["bitfinex","BTCUSD",1723366278873,0.01186455,61440.0,61439.0,3.34646368]
["bitfinex","BTCUSD",1723366279042,0.01186455,61440.0,61439.0,3.34646655]
["bitfinex","BTCUSD",1723366279244,0.01186455,61440.0,61439.0,3.38093997]
["bitfinex","BTCUSD",1723366279474,0.01186455,61440.0,61439.0,3.0959758]
["bitfinex","BTCUSD",1723366279695,0.01186455,61440.0,61439.0,3.17915828]
["bitfinex","BTCUSD",1723366279911,0.01186455,61440.0,61439.0,3.36694485]
["bitfinex","BTCUSD",1723366280096,0.01186455,61440.0,61439.0,3.39077029]
["bitfinex","BTCUSD",1723366280301,0.01186455,61440.0,61439.0,3.40477029]
["bitfinex","BTCUSD",1723366280510,0.01186455,61440.0,61439.0,3.39477029]
["bitfinex","BTCUSD",1723366280709,0.01186455,61440.0,61439.0,3.38077029]
["bitfinex","BTCUSD",1723366280957,0.01186455,61440.0,61439.0,2.84199691]
["bitfinex","BTCUSD",1723366281161,0.01186455,61440.0,61439.0,3.21363318]
["bitfinex","BTCUSD",1723366281307,0.01186455,61440.0,61439.0,2.87810718]
["bitfinex","BTCUSD",1723366281528,0.01186455,61440.0,61439.0,2.89210718]
["bitfinex","BTCUSD",1723366281909,0.01186455,61440.0,61439.0,2.90210718]
["bitfinex","BTCUSD",1723366282125,0.01186455,61440.0,61439.0,3.06524179]
["bitfinex","BTCUSD",1723366282316,0.01186455,61440.0,61439.0,3.07924179]
["bitfinex","BTCUSD",1723366282517,0.01186455,61440.0,61439.0,3.06924179]
["bitfinex","BTCUSD",1723366282718,0.01186455,61440.0,61439.0,2.58404121]
["bitfinex","BTCUSD",1723366282952,0.01186455,61440.0,61439.0,3.05467196]
["bitfinex","BTCUSD",1723366283327,0.01186455,61440.0,61439.0,3.05067196]
["bitfinex","BTCUSD",1723366283627,0.01186455,61440.0,61439.0,3.06867196]
["bitfinex","BTCUSD",1723366283858,0.01186455,61440.0,61439.0,3.07867196]
["bitfinex","BTCUSD",1723366284056,0.01186455,61440.0,61439.0,3.07867177]
["bitfinex","BTCUSD",1723366284260,0.01186455,61440.0,61439.0,3.06467177]
["bitfinex","BTCUSD",1723366284464,0.01186455,61440.0,61439.0,3.07890355]
["bitfinex","BTCUSD",1723366284674,0.01186455,61440.0,61439.0,3.07890465]
["bitfinex","BTCUSD",1723366284872,0.01186455,61440.0,61439.0,3.00619798]
["bitfinex","BTCUSD",1723366285070,0.01186455,61440.0,61439.0,3.05467178]
["bitfinex","BTCUSD",1723366285414,0.01186455,61440.0,61439.0,3.06867178]
["bitfinex","BTCUSD",1723366286112,0.01186455,61440.0,61439.0,3.02019745]
["bitfinex","BTCUSD",1723366286475,0.01186455,61440.0,61439.0,3.06867441]
["bitfinex","BTCUSD",1723366286685,0.01186455,61440.0,61439.0,3.02019537]
["bitfinex","BTCUSD",1723366286920,0.01186455,61440.0,61439.0,2.78370211]
["bitfinex","BTCUSD",1723366287111,0.01186455,61440.0,61439.0,3.02033064]
["bitfinex","BTCUSD",1723366287334,0.01186455,61440.0,61439.0,3.03033064]
["bitfinex","BTCUSD",1723366287789,0.01186455,61440.0,61439.0,3.02033064]
["bitfinex","BTCUSD",1723366288044,0.01186455,61440.0,61439.0,3.1030457]
["bitfinex","BTCUSD",1723366288545,0.01186455,61440.0,61439.0,3.0930457]
["bitfinex","BTCUSD",1723366288912,0.01186455,61440.0,61439.0,3.1030457]
["bitfinex","BTCUSD",1723366289116,0.01186455,61440.0,61439.0,3.0930457]
["bitfinex","BTCUSD",1723366289441,0.01186455,61440.0,61439.0,3.02033064]
["bitfinex","BTCUSD",1723366289643,0.01186455,61440.0,61439.0,3.03033064]
["bitfinex","BTCUSD",1723366289854,0.01186455,61440.0,61439.0,3.35585664]
["bitfinex","BTCUSD",1723366290075,0.01186455,61440.0,61439.0,2.86148842]
["bitfinex","BTCUSD",1723366290298,0.01186455,61440.0,61439.0,3.03040776]
["bitfinex","BTCUSD",1723366290511,0.01186455,61440.0,61439.0,3.45291216]
["bitfinex","BTCUSD",1723366290735,0.01186455,61440.0,61439.0,3.52991216]
["bitfinex","BTCUSD",1723366290941,0.01186455,61440.0,61439.0,4.30028145]
["bitfinex","BTCUSD",1723366291138,0.01186455,61440.0,61439.0,4.65364285]
["bitfinex","BTCUSD",1723366291370,0.01186455,61440.0,61439.0,4.50819323]
["bitfinex","BTCUSD",1723366291840,0.01186455,61440.0,61439.0,4.50812996]
["bitfinex","BTCUSD",1723366292397,0.01186455,61440.0,61439.0,4.48012996]
["bitfinex","BTCUSD",1723366292603,0.01186455,61440.0,61439.0,4.49412996]
["bitfinex","BTCUSD",1723366292942,0.01186455,61440.0,61439.0,4.50812996]
["bitfinex","BTCUSD",1723366293259,0.01186455,61440.0,61439.0,4.48412996]
["bitfinex","BTCUSD",1723366293460,0.01186455,61440.0,61439.0,4.50812996]
["bitfinex","BTCUSD",1723366293711,0.01186455,61440.0,61439.0,4.50813645]
["bitfinex","BTCUSD",1723366293933,0.01186455,61440.0,61439.0,4.49413645]
["bitfinex","BTCUSD",1723366294312,0.01186455,61440.0,61439.0,4.50813645]
["bitfinex","BTCUSD",1723366296624,0.01186455,61440.0,61439.0,4.65378566]
["bitfinex","BTCUSD",1723366296875,0.01186455,61440.0,61439.0,4.49813645]
["bitfinex","BTCUSD",1723366297090,0.01186455,61440.0,61439.0,4.64378566]
["bitfinex","BTCUSD",1723366297292,0.01186455,61440.0,61439.0,4.23170968]
["bitfinex","BTCUSD",1723366297484,0.01186455,61440.0,61439.0,4.64396145]
["bitfinex","BTCUSD",1723366297790,0.01186455,61440.0,61439.0,4.49835751]
["bitfinex","BTCUSD",1723366298166,0.01186455,61440.0,61439.0,3.90720663]
["bitfinex","BTCUSD",1723366298366,0.01186455,61440.0,61439.0,4.49834602]
["bitfinex","BTCUSD",1723366300004,0.01186455,61440.0,61439.0,4.50834602]
["bitfinex","BTCUSD",1723366300211,0.01186455,61440.0,61439.0,3.97389715]
["bitfinex","BTCUSD",1723366300743,0.01186455,61440.0,61439.0,3.82813638]
["bitfinex","BTCUSD",1723366300915,0.01186455,61440.0,61439.0,4.15375404]
["bitfinex","BTCUSD",1723366301073,0.01186455,61440.0,61439.0,3.82822804]
["bitfinex","BTCUSD",1723366301279,0.01186455,61440.0,61439.0,3.97402538]
["bitfinex","BTCUSD",1723366301499,0.01186455,61440.0,61439.0,4.15375404]
["bitfinex","BTCUSD",1723366302911,0.0001,61449.0,61441.0,1.800332]
["bitfinex","BTCUSD",1723366303114,0.0001,61449.0,61448.0,0.812517]
["bitfinex","BTCUSD",1723366303315,0.0001,61449.0,61448.0,3.25360132]
["bitfinex","BTCUSD",1723366303492,0.0001,61449.0,61448.0,3.10779284]
["bitfinex","BTCUSD",1723366303669,0.0001,61449.0,61448.0,3.90455732]
["bitfinex","BTCUSD",1723366304413,0.0001,61449.0,61448.0,3.90452005]
["bitfinex","BTCUSD",1723366304534,0.0001,61449.0,61448.0,3.65689734]
["bitfinex","BTCUSD",1723366304735,0.06120388,61454.0,61449.0,2.269674]
["bitfinex","BTCUSD",1723366304986,0.06120388,61454.0,61453.0,1.20385047]
["bitfinex","BTCUSD",1723366305156,0.06120388,61454.0,61453.0,3.81946392]
["bitfinex","BTCUSD",1723366305500,0.06120388,61454.0,61453.0,3.98361216]
["bitfinex","BTCUSD",1723366305702,0.06120388,61454.0,61453.0,4.09676096]
["bitfinex","BTCUSD",1723366306068,0.06120388,61454.0,61453.0,4.08676096]
["bitfinex","BTCUSD",1723366306674,0.06120388,61454.0,61453.0,4.11076096]
["bitfinex","BTCUSD",1723366306877,0.06120388,61454.0,61453.0,4.35825435]
["bitfinex","BTCUSD",1723366307081,0.06120388,61454.0,61453.0,4.34425435]
["bitfinex","BTCUSD",1723366307503,0.06120388,61454.0,61453.0,4.20255882]
["bitfinex","BTCUSD",1723366307767,0.06120388,61454.0,61453.0,3.61994426]
["bitfinex","BTCUSD",1723366307899,0.06120388,61454.0,61453.0,4.10066261]
["bitfinex","BTCUSD",1723366308321,0.06120388,61454.0,61453.0,4.1246656]
["bitfinex","BTCUSD",1723366308523,0.06120388,61454.0,61453.0,4.21245991]
["bitfinex","BTCUSD",1723366308682,0.06120388,61454.0,61453.0,4.19845991]
["bitfinex","BTCUSD",1723366308927,0.06120388,61454.0,61453.0,4.35803396]
["bitfinex","BTCUSD",1723366309139,0.06120388,61454.0,61453.0,4.20245991]
["bitfinex","BTCUSD",1723366309340,0.06120388,61454.0,61453.0,3.86291701]
["bitfinex","BTCUSD",1723366309550,0.06120388,61454.0,61453.0,4.11466423]
["bitfinex","BTCUSD",1723366309761,0.06120388,61454.0,61453.0,4.10066423]
["bitfinex","BTCUSD",1723366310158,0.06120388,61454.0,61453.0,4.11466423]
["bitfinex","BTCUSD",1723366311176,0.06120388,61454.0,61453.0,4.12466423]
["bitfinex","BTCUSD",1723366311372,0.06120388,61454.0,61453.0,3.6439396]
["bitfinex","BTCUSD",1723366311580,0.06120388,61454.0,61453.0,3.6339396]
["bitfinex","BTCUSD",1723366311781,0.06120388,61454.0,61453.0,3.56639238]
["bitfinex","BTCUSD",1723366311905,0.06120388,61454.0,61453.0,3.57639238]
["bitfinex","BTCUSD",1723366312499,0.06120388,61454.0,61453.0,3.81281043]
["bitfinex","BTCUSD",1723366313162,0.06120388,61454.0,61453.0,3.94790756]
["bitfinex","BTCUSD",1723366313388,0.06120388,61454.0,61453.0,4.12408841]
["bitfinex","BTCUSD",1723366313525,0.06120388,61454.0,61453.0,4.22541158]
["bitfinex","BTCUSD",1723366313920,0.06120388,61454.0,61453.0,3.9141336]
["bitfinex","BTCUSD",1723366314335,0.06120388,61454.0,61453.0,3.9041336]
["bitfinex","BTCUSD",1723366315218,0.06120388,61454.0,61453.0,3.94570219]
["bitfinex","BTCUSD",1723366315435,0.06120388,61454.0,61453.0,4.1797406]
["bitfinex","BTCUSD",1723366315887,0.06120388,61454.0,61453.0,4.1897406]
["bitfinex","BTCUSD",1723366316566,0.06120388,61454.0,61453.0,4.2915307]
["bitfinex","BTCUSD",1723366316716,0.06120388,61454.0,61453.0,4.1897406]
["bitfinex","BTCUSD",1723366317121,0.06203588,61454.0,61453.0,4.1797406]
["bitfinex","BTCUSD",1723366317590,0.06203588,61454.0,61453.0,4.01086919]
["bitfinex","BTCUSD",1723366317840,0.06203588,61454.0,61453.0,4.17974004]
["bitfinex","BTCUSD",1723366318421,0.06203588,61454.0,61453.0,3.63155938]
["bitfinex","BTCUSD",1723366318645,0.06203588,61454.0,61453.0,4.17990067]
["bitfinex","BTCUSD",1723366319850,0.06203588,61454.0,61453.0,4.09980067]
["bitfinex","BTCUSD",1723366320050,0.06203588,61454.0,61453.0,4.10980067]
["bitfinex","BTCUSD",1723366320217,0.06203588,61454.0,61453.0,4.09980067]
["bitfinex","BTCUSD",1723366320628,0.06203588,61454.0,61453.0,4.10006855]
["bitfinex","BTCUSD",1723366320989,0.06203588,61454.0,61453.0,4.17786855]
["bitfinex","BTCUSD",1723366321190,0.06203588,61454.0,61453.0,3.94144362]
["bitfinex","BTCUSD",1723366321391,0.06203588,61454.0,61453.0,4.17785787]
["bitfinex","BTCUSD",1723366321779,0.06203588,61454.0,61453.0,4.24459543]
["bitfinex","BTCUSD",1723366322751,0.06203588,61454.0,61453.0,4.25459543]
["bitfinex","BTCUSD",1723366322968,0.06203588,61454.0,61453.0,4.24460817]
["bitfinex","BTCUSD",1723366323372,0.06203588,61454.0,61453.0,4.71075693]
["bitfinex","BTCUSD",1723366323570,0.06203588,61454.0,61453.0,4.35639889]
["bitfinex","BTCUSD",1723366324065,0.06203588,61454.0,61453.0,4.72073784]
["bitfinex","BTCUSD",1723366324404,0.06203588,61454.0,61453.0,4.70100632]
["bitfinex","BTCUSD",1723366324801,0.06203588,61454.0,61453.0,4.71173047]
["bitfinex","BTCUSD",1723366325179,0.00832,61464.0,61453.0,4.71173047]
["bitfinex","BTCUSD",1723366325180,0.00832,61464.0,61453.0,4.54286168]
["bitfinex","BTCUSD",1723366325389,0.00832,61464.0,61463.0,1.94027571]
["bitfinex","BTCUSD",1723366325591,0.00832,61464.0,61463.0,3.35911509]
["bitfinex","BTCUSD",1723366325790,0.00832,61464.0,61463.0,3.29591509]
["bitfinex","BTCUSD",1723366325986,0.0005,61475.0,61469.0,0.01]
["bitfinex","BTCUSD",1723366326267,0.0005,61475.0,61472.0,0.27900268]
["bitfinex","BTCUSD",1723366326386,0.08801,61473.0,61472.0,1.39616164]
["bitfinex","BTCUSD",1723366326591,0.08801,61473.0,61472.0,1.95388201]
["bitfinex","BTCUSD",1723366327196,0.00831,61473.0,61472.0,2.23868035]
["bitfinex","BTCUSD",1723366327428,0.00831,61473.0,61472.0,2.07983901]
["bitfinex","BTCUSD",1723366327630,0.00831,61473.0,61472.0,2.27289469]
["bitfinex","BTCUSD",1723366327868,0.00831,61473.0,61472.0,2.37469469]
["bitfinex","BTCUSD",1723366328166,0.00831,61473.0,61472.0,2.12321649]
["bitfinex","BTCUSD",1723366328369,0.00831,61473.0,61472.0,2.18160593]
["bitfinex","BTCUSD",1723366328563,0.00831,61473.0,61472.0,2.30202626]
["bitfinex","BTCUSD",1723366328762,0.00831,61473.0,61472.0,2.18569557]
["bitfinex","BTCUSD",1723366328994,0.0644,61480.0,61472.0,2.18569557]
["bitfinex","BTCUSD",1723366328995,0.001,61480.0,61479.0,1.799227]
["bitfinex","BTCUSD",1723366329287,0.00831,61491.0,61486.0,0.964192]
["bitfinex","BTCUSD",1723366329448,0.00831,61491.0,61486.0,2.64497057]
["bitfinex","BTCUSD",1723366329655,0.00831,61491.0,61486.0,3.28688067]
["bitfinex","BTCUSD",1723366329859,0.00831,61491.0,61486.0,3.35439493]
["bitfinex","BTCUSD",1723366330099,0.00831,61491.0,61486.0,3.42693978]
["bitfinex","BTCUSD",1723366330322,0.00831,61491.0,61486.0,3.5231792]
["bitfinex","BTCUSD",1723366330551,0.00831,61491.0,61486.0,3.35439493]
["bitfinex","BTCUSD",1723366330747,0.00831,61491.0,61486.0,3.53717088]
["bitfinex","BTCUSD",1723366330953,0.00831,61491.0,61488.0,0.01]
["bitfinex","BTCUSD",1723366331154,0.00831,61491.0,61488.0,1.93269672]
["bitfinex","BTCUSD",1723366331356,0.00831,61491.0,61488.0,2.98966788]
["bitfinex","BTCUSD",1723366331535,0.00831,61491.0,61488.0,3.7367389]
["bitfinex","BTCUSD",1723366331886,0.00831,61491.0,61488.0,3.64019988]
["bitfinex","BTCUSD",1723366332059,0.00831,61491.0,61488.0,3.7367389]
["bitfinex","BTCUSD",1723366332231,0.00831,61491.0,61488.0,3.91364053]
["bitfinex","BTCUSD",1723366332436,0.00831,61491.0,61488.0,3.50510496]
["bitfinex","BTCUSD",1723366332639,0.00831,61491.0,61488.0,3.81680705]
["bitfinex","BTCUSD",1723366332978,0.00831,61491.0,61490.0,2.124164]
["bitfinex","BTCUSD",1723366333188,0.00831,61491.0,61490.0,3.56224627]
["bitfinex","BTCUSD",1723366333391,0.00832,61502.0,61499.0,1.968344]
["bitfinex","BTCUSD",1723366333627,0.00832,61502.0,61499.0,3.55017323]
["bitfinex","BTCUSD",1723366333839,0.00832,61502.0,61499.0,3.55015724]
["bitfinex","BTCUSD",1723366334318,0.00832,61502.0,61499.0,3.61335724]
["bitfinex","BTCUSD",1723366334526,0.00832,61502.0,61499.0,3.63635433]
["bitfinex","BTCUSD",1723366334943,0.00832,61502.0,61499.0,3.69384699]
["bitfinex","BTCUSD",1723366335143,0.00832,61502.0,61499.0,3.76603902]
["bitfinex","BTCUSD",1723366335355,0.00832,61502.0,61499.0,2.41614633]
["bitfinex","BTCUSD",1723366335577,0.00832,61502.0,61499.0,2.41615896]
["bitfinex","BTCUSD",1723366336221,0.00832,61502.0,61499.0,3.07615896]
["bitfinex","BTCUSD",1723366336451,0.00832,61502.0,61499.0,3.06624459]
["bitfinex","BTCUSD",1723366336696,1.1417,61500.0,61499.0,1.30331367]
["bitfinex","BTCUSD",1723366336899,1.2051,61500.0,61499.0,1.15431363]
["bitfinex","BTCUSD",1723366337101,1.2051,61500.0,61499.0,1.14231363]
["bitfinex","BTCUSD",1723366337308,0.1431,61500.0,61499.0,1.15631363]
["bitfinex","BTCUSD",1723366337510,0.1431,61500.0,61499.0,1.15431363]
["bitfinex","BTCUSD",1723366337865,0.1431,61500.0,61499.0,1.14431363]
["bitfinex","BTCUSD",1723366338272,0.07962,61500.0,61499.0,1.63133655]
["bitfinex","BTCUSD",1723366338518,0.07962,61500.0,61499.0,1.14231363]
["bitfinex","BTCUSD",1723366338839,0.00832,61502.0,61501.0,1.473386]
["bitfinex","BTCUSD",1723366338953,0.00832,61502.0,61501.0,1.63720092]
["bitfinex","BTCUSD",1723366339593,0.00832,61502.0,61501.0,2.08539792]
["bitfinex","BTCUSD",1723366339998,0.00832,61502.0,61501.0,2.80039597]
["bitfinex","BTCUSD",1723366340198,0.00832,61502.0,61501.0,2.81039597]
["bitfinex","BTCUSD",1723366340655,0.00832,61502.0,61501.0,2.80039597]
["bitfinex","BTCUSD",1723366340855,0.00832,61502.0,61501.0,2.81439597]
["bitfinex","BTCUSD",1723366341264,0.00832,61502.0,61501.0,2.8044816]
["bitfinex","BTCUSD",1723366341465,0.00832,61502.0,61501.0,2.8084816]
["bitfinex","BTCUSD",1723366341669,0.00832,61502.0,61501.0,2.8184816]
["bitfinex","BTCUSD",1723366341935,0.00832,61502.0,61501.0,2.8304816]
["bitfinex","BTCUSD",1723366342745,0.00832,61502.0,61501.0,2.83047724]
["bitfinex","BTCUSD",1723366342956,0.00832,61502.0,61501.0,3.15567424]
["bitfinex","BTCUSD",1723366343142,0.00832,61502.0,61501.0,3.02068055]
["bitfinex","BTCUSD",1723366343321,0.00832,61502.0,61501.0,3.14366805]
["bitfinex","BTCUSD",1723366343516,0.00832,61502.0,61501.0,3.14566805]
["bitfinex","BTCUSD",1723366343723,0.00832,61502.0,61501.0,3.15566805]
["bitfinex","BTCUSD",1723366343929,0.00832,61502.0,61501.0,3.15566896]
["bitfinex","BTCUSD",1723366344540,0.00832,61502.0,61501.0,3.1556691]
["bitfinex","BTCUSD",1723366344810,0.00832,61502.0,61501.0,3.2372691]
["bitfinex","BTCUSD",1723366345012,0.00832,61502.0,61501.0,3.2272691]
["bitfinex","BTCUSD",1723366345222,0.00832,61502.0,61501.0,3.2928691]
["bitfinex","BTCUSD",1723366345471,0.00832,61502.0,61501.0,3.3028691]
["bitfinex","BTCUSD",1723366345888,0.00832,61502.0,61501.0,3.1326691]
["bitfinex","BTCUSD",1723366346233,0.00832,61502.0,61501.0,2.2274721]
["bitfinex","BTCUSD",1723366346458,0.00832,61502.0,61501.0,1.9022751]
["bitfinex","BTCUSD",1723366346670,0.00832,61502.0,61501.0,1.76728655]
["bitfinex","BTCUSD",1723366347418,0.00832,61502.0,61501.0,1.90228805]
["bitfinex","BTCUSD",1723366347817,0.00832,61502.0,61501.0,1.91128805]
["bitfinex","BTCUSD",1723366348251,0.00832,61502.0,61501.0,1.90728805]
["bitfinex","BTCUSD",1723366348908,0.00832,61502.0,61501.0,2.58928805]
["bitfinex","BTCUSD",1723366349114,0.00832,61502.0,61501.0,2.73648805]
["bitfinex","BTCUSD",1723366349284,0.00832,61502.0,61501.0,3.06168505]
["bitfinex","BTCUSD",1723366349659,0.00832,61502.0,61501.0,2.58428805]
["bitfinex","BTCUSD",1723366349865,0.00832,61502.0,61501.0,1.14727463]
["bitfinex","BTCUSD",1723366350076,0.09012,61502.0,61501.0,1.14227463]
["bitfinex","BTCUSD",1723366350287,0.11012,61502.0,61501.0,0.81707763]
["bitfinex","BTCUSD",1723366350493,0.17272,61502.0,61501.0,0.50288063]
["bitfinex","BTCUSD",1723366350702,0.17272,61502.0,61501.0,0.01508563]
["bitfinex","BTCUSD",1723366350917,0.17272,61502.0,61501.0,0.02908563]
["bitfinex","BTCUSD",1723366351130,0.17272,61502.0,61501.0,0.00408563]
["bitfinex","BTCUSD",1723366351333,0.17272,61502.0,61501.0,0.00908563]
["bitfinex","BTCUSD",1723366351552,0.17272,61502.0,61501.0,0.17968363]
["bitfinex","BTCUSD",1723366351779,0.17272,61502.0,61501.0,0.17168363]
["bitfinex","BTCUSD",1723366351991,0.17272,61502.0,61501.0,0.01008563]
["bitfinex","BTCUSD",1723366352426,0.17272,61502.0,61501.0,0.33428263]
["bitfinex","BTCUSD",1723366352650,0.17272,61502.0,61501.0,0.49688063]
["bitfinex","BTCUSD",1723366353120,0.17272,61502.0,61501.0,0.49188063]
["bitfinex","BTCUSD",1723366353552,0.16472,61502.0,61501.0,0.49288063]
["bitfinex","BTCUSD",1723366353771,0.17472,61502.0,61501.0,0.49388063]
["bitfinex","BTCUSD",1723366354014,0.17272,61502.0,61501.0,0.49188063]
["bitfinex","BTCUSD",1723366354224,0.17372,61502.0,61501.0,0.49288063]
["bitfinex","BTCUSD",1723366354475,0.17572,61502.0,61501.0,0.49388063]
["bitfinex","BTCUSD",1723366355095,0.17572,61502.0,61501.0,0.16868363]
["bitfinex","BTCUSD",1723366355725,0.011,61502.0,61501.0,0.16868363]
["bitfinex","BTCUSD",1723366355938,0.011,61502.0,61501.0,0.00608563]
["bitfinex","BTCUSD",1723366356154,0.011,61502.0,61501.0,0.16868363]
["bitfinex","BTCUSD",1723366357198,0.011,61502.0,61501.0,0.00608563]
["bitfinex","BTCUSD",1723366357403,0.33741092,61502.0,61501.0,0.00608563]
["bitfinex","BTCUSD",1723366357615,0.66260292,61502.0,61501.0,0.00608563]
["bitfinex","BTCUSD",1723366357822,0.495795,61501.0,61500.0,0.0009141]
["bitfinex","BTCUSD",1723366358030,0.98480692,61501.0,61500.0,0.0009141]
["bitfinex","BTCUSD",1723366358246,1.31000392,61501.0,61500.0,0.0009141]
["bitfinex","BTCUSD",1723366358871,1.31000392,61501.0,61474.0,0.08184646]
["bitfinex","BTCUSD",1723366358872,0.008,61482.0,61474.0,0.08184646]
["bitfinex","BTCUSD",1723366359079,0.0384,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1723366359352,0.0304,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1723366359749,0.008,61476.0,61475.0,0.325333]
["bitfinex","BTCUSD",1723366359963,0.008,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1723366359964,0.0883,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1723366360185,0.0883,61476.0,61475.0,0.488002]
["bitfinex","BTCUSD",1723366361290,0.0883,61476.0,61475.0,0.166667]
["bitfinex","BTCUSD",1723366361495,0.0883,61476.0,61475.0,0.495002]
["bitfinex","BTCUSD",1723366361711,0.0883,61476.0,61475.0,0.007]
["bitfinex","BTCUSD",1723366361712,0.1187,61476.0,61475.0,0.007]
["bitfinex","BTCUSD",1723366361945,0.1187,61476.0,61470.0,0.325357]
["bitfinex","BTCUSD",1723366361946,0.0883,61471.0,61470.0,0.813398]
["bitfinex","BTCUSD",1723366362188,0.0803,61471.0,61470.0,0.488037]
["bitfinex","BTCUSD",1723366362795,0.0883,61471.0,61470.0,0.488037]
["bitfinex","BTCUSD",1723366362994,0.0803,61471.0,61470.0,0.488037]
["bitfinex","BTCUSD",1723366363141,0.0803,61471.0,61470.0,0.813398]
["bitfinex","BTCUSD",1723366363942,0.0803,61471.0,61470.0,0.815398]
["bitfinex","BTCUSD",1723366364786,0.0813,61471.0,61470.0,0.819398]
["bitfinex","BTCUSD",1723366364994,0.25311492,61471.0,61470.0,0.16868]
["bitfinex","BTCUSD",1723366365144,0.25311492,61471.0,61470.0,0.006]
["bitfinex","BTCUSD",1723366365341,0.28351492,61471.0,61470.0,0.006]
["bitfinex","BTCUSD",1723366365945,0.28251492,61471.0,61470.0,0.002]
["bitfinex","BTCUSD",1723366366148,0.008,61462.0,61453.0,0.08184646]
["bitfinex","BTCUSD",1723366366348,0.19421492,61471.0,61453.0,0.08184646]
["bitfinex","BTCUSD",1723366366349,0.008,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1723366366551,0.0883,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1723366366763,0.0883,61460.0,61459.0,0.48813]
["bitfinex","BTCUSD",1723366367177,0.0883,61460.0,61450.0,0.325466]
["bitfinex","BTCUSD",1723366367178,0.0803,61460.0,61458.0,0.162711]
["bitfinex","BTCUSD",1723366367379,0.0803,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1723366367792,0.24411492,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1723366367990,0.24411492,61460.0,61459.0,0.80271]
["bitfinex","BTCUSD",1723366368206,0.008,61451.0,61450.0,0.488199]
["bitfinex","BTCUSD",1723366368407,0.1107,61451.0,61450.0,0.488199]
["bitfinex","BTCUSD",1723366368654,0.1107,61451.0,61450.0,0.813666]
["bitfinex","BTCUSD",1723366369058,0.0803,61451.0,61450.0,1.139133]
["bitfinex","BTCUSD",1723366369632,0.0893,61451.0,61450.0,1.140133]
["bitfinex","BTCUSD",1723366370516,0.0983,61451.0,61450.0,1.141133]
["bitfinex","BTCUSD",1723366370893,0.018,61451.0,61450.0,1.141133]
["bitfinex","BTCUSD",1723366371299,0.009,61451.0,61450.0,1.140133]
["bitfinex","BTCUSD",1723366371705,0.016,61451.0,61450.0,1.141133]
["bitfinex","BTCUSD",1723366372808,0.008,61454.0,61453.0,0.813627]
["bitfinex","BTCUSD",1723366373217,0.0803,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1723366373609,0.0883,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1723366374208,0.24411492,61458.0,61456.0,0.162716]
["bitfinex","BTCUSD",1723366374508,0.24411492,61458.0,61454.0,0.325444]
["bitfinex","BTCUSD",1723366374509,0.0803,61456.0,61453.0,0.001]
["bitfinex","BTCUSD",1723366374713,0.16381492,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1723366374937,0.008,61454.0,61453.0,0.814627]
["bitfinex","BTCUSD",1723366375495,0.0803,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723366376815,0.0803,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1723366377036,0.0803,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1723366377037,0.0943,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1723366377465,0.25811492,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1723366378363,0.27011492,61456.0,61455.0,0.16472]
["bitfinex","BTCUSD",1723366379104,0.27011492,61456.0,61455.0,0.002]
["bitfinex","BTCUSD",1723366379297,0.98943841,61456.0,61455.0,0.002]
["bitfinex","BTCUSD",1723366379675,1.57759241,61456.0,61455.0,0.002]
["bitfinex","BTCUSD",1723366381227,1.53954092,61456.0,61455.0,0.002]
["bitfinex","BTCUSD",1723366381615,1.54754092,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366382351,1.55736236,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366385513,1.54936236,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366385694,1.55736236,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366385934,1.72151206,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366386355,1.71351206,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366386556,1.72151206,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366387605,1.71351206,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366389039,1.72151206,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366389244,2.06994806,61456.0,61455.0,0.0029141]
["bitfinex","BTCUSD",1723366389449,1.102367,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366389677,2.12735262,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366390485,2.11935262,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366390902,1.80188562,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366391502,1.81588562,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366392110,1.69164892,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366392334,1.70564892,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366392546,1.53594892,61450.0,61449.0,0.0009152]
["bitfinex","BTCUSD",1723366392757,1.33292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366392967,1.49673492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366393169,1.59673492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366393794,1.62623492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366394227,1.64023492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366394636,1.63223492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366394840,1.79638462,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366395471,1.80438462,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366395680,1.81038462,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723366395899,1.81038462,61440.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366395900,1.31717,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366396130,1.68352309,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366396340,1.41128492,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366396757,1.40328492,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366396907,1.68553462,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366397516,1.67753462,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366398069,1.7013677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366398199,1.6873677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366398420,2.06739816,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366398687,2.0349307,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366398820,1.7153677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366399024,2.6630677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366399223,2.6410677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366399452,2.9746307,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366399708,2.9806307,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366399967,3.02010664,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366400156,2.9666307,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366400530,2.9806307,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366400730,2.53588537,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366400892,2.70558537,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366401296,3.03114837,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366401749,2.70558537,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366402167,2.6550677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366402373,1.8930677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366402609,1.7233677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366402799,2.5730677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366403022,2.5435677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366403643,2.5355677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366404429,2.4629677,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366404627,1.9677047,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366404835,1.27787162,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366405036,1.60343462,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366405235,1.26387162,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366405432,1.27787162,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366405833,1.11372192,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366406037,1.09972192,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366406236,1.11372192,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366406441,1.43928492,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366406639,1.09972192,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366406998,1.19667033,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366407173,1.21067033,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366407412,1.19667033,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366407792,1.21067033,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366408171,1.09972192,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366408381,0.29981492,61432.0,61431.0,0.1449152]
["bitfinex","BTCUSD",1723366408706,0.36259592,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366409023,0.34859592,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366409301,0.36259592,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366410049,0.19981492,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366410430,0.19181492,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366410563,0.35459592,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366411029,0.028,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366411596,0.028,61432.0,61431.0,0.31835105]
["bitfinex","BTCUSD",1723366411995,0.325537,61437.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366412178,0.23072692,61436.0,61431.0,0.31835005]
["bitfinex","BTCUSD",1723366412417,0.028,61432.0,61431.0,0.31835005]
["bitfinex","BTCUSD",1723366412747,0.014,61432.0,61431.0,0.64391805]
["bitfinex","BTCUSD",1723366413365,0.014,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366413744,0.022,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366414120,0.008,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366414495,0.018,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366414873,0.008,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366415257,0.012,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366415415,0.024,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366415613,0.016,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366415939,0.024,61432.0,61431.0,0.15556705]
["bitfinex","BTCUSD",1723366416182,0.68283622,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366416386,0.68283622,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366416536,0.68883622,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366416982,0.35727322,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366417184,0.68283622,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366417336,0.67883622,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366417738,0.67415892,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366418620,0.35959592,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366419190,0.67415892,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366419395,0.68815892,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366420397,0.36259592,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366420797,0.68815892,61432.0,61431.0,0.01166705]
["bitfinex","BTCUSD",1723366421000,0.68815892,61432.0,61431.0,0.0010152]
["bitfinex","BTCUSD",1723366423467,0.68815892,61432.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366423468,0.170786,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366423689,0.66017392,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366425073,0.67317392,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366425501,0.7068882,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366425709,0.36160092,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366425915,0.68717392,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366427025,0.36160092,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366428075,1.01274692,61430.0,61429.0,0.0009152]
["bitfinex","BTCUSD",1723366428727,0.496368,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723366428920,0.496368,61429.0,61412.0,0.1391]
["bitfinex","BTCUSD",1723366428921,0.170831,61413.0,61412.0,0.0632]
["bitfinex","BTCUSD",1723366429143,0.65230892,61413.0,61412.0,0.07386781]
["bitfinex","BTCUSD",1723366429366,0.66030892,61413.0,61412.0,0.0632]
["bitfinex","BTCUSD",1723366429776,0.66030892,61413.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366429777,0.496503,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366429988,0.66031792,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366430193,0.56840004,61419.0,61411.0,0.01991043]
["bitfinex","BTCUSD",1723366430194,0.008,61416.0,61411.0,0.01991043]
["bitfinex","BTCUSD",1723366430422,0.162824,61416.0,61412.0,0.1391]
["bitfinex","BTCUSD",1723366430728,0.162827,61415.0,61412.0,0.1391]
["bitfinex","BTCUSD",1723366430881,0.162829,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366431087,0.162828,61415.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366431300,0.162829,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366431910,0.170829,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366432168,0.5381336,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366432374,0.5461336,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366432575,1.03560652,61414.0,61413.0,0.01066619]
["bitfinex","BTCUSD",1723366432804,1.03560652,61414.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366432805,0.496494,61413.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366432983,0.66031792,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366433176,0.65231792,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366433397,1.05698337,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366433599,1.04898337,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366434891,1.05698337,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366435131,1.47145237,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366435279,1.38265237,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366435841,1.40165237,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366436045,1.58245237,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366436248,1.61811703,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366436464,1.68316209,61412.0,61411.0,0.009241]
["bitfinex","BTCUSD",1723366436680,0.822212,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366436886,1.14217662,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366437330,0.97802692,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366438006,0.98702692,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366438970,0.99802692,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366439505,0.35465692,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366439656,0.68034192,61409.0,61408.0,0.009141]
["bitfinex","BTCUSD",1723366439858,0.02,61409.0,61408.0,0.148241]
["bitfinex","BTCUSD",1723366441417,0.02,61409.0,61408.0,0.311086]
["bitfinex","BTCUSD",1723366441631,0.02,61409.0,61408.0,0.636776]
["bitfinex","BTCUSD",1723366442050,0.02,61409.0,61408.0,0.964466]
["bitfinex","BTCUSD",1723366442196,0.02,61409.0,61408.0,0.962466]
["bitfinex","BTCUSD",1723366443210,0.011,61409.0,61408.0,0.962466]
["bitfinex","BTCUSD",1723366443617,0.017,61409.0,61408.0,1.300156]
["bitfinex","BTCUSD",1723366443967,0.325573,61430.0,61424.0,0.0617]
["bitfinex","BTCUSD",1723366443968,0.162797,61426.0,61424.0,0.0617]
["bitfinex","BTCUSD",1723366444183,0.000832,61431.0,61425.0,0.0802]
["bitfinex","BTCUSD",1723366444381,0.163618,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1723366444606,0.171618,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1723366444722,0.008,61428.0,61425.0,0.0802]
["bitfinex","BTCUSD",1723366444928,0.008,61428.0,61425.0,0.242999]
["bitfinex","BTCUSD",1723366445184,0.008,61428.0,61426.0,0.162796]
["bitfinex","BTCUSD",1723366445802,0.198616,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1723366446255,0.008,61429.0,61428.0,0.0802]
["bitfinex","BTCUSD",1723366446863,0.162787,61430.0,61428.0,0.0802]
["bitfinex","BTCUSD",1723366447176,0.008,61429.0,61428.0,0.0802]
["bitfinex","BTCUSD",1723366447377,0.496368,61429.0,61428.0,0.0802]
["bitfinex","BTCUSD",1723366447512,0.178789,61429.0,61428.0,0.0812]
["bitfinex","BTCUSD",1723366447713,0.000832,61431.0,61428.0,0.304692]
["bitfinex","BTCUSD",1723366447943,0.008832,61431.0,61428.0,0.304692]
["bitfinex","BTCUSD",1723366448144,0.009,61430.0,61428.0,0.305692]
["bitfinex","BTCUSD",1723366448345,0.008832,61431.0,61428.0,0.1419]
["bitfinex","BTCUSD",1723366448618,0.006,61429.0,61428.0,0.1429]
["bitfinex","BTCUSD",1723366448963,0.014,61429.0,61428.0,0.1429]
["bitfinex","BTCUSD",1723366449154,0.170789,61429.0,61428.0,0.1419]
["bitfinex","BTCUSD",1723366449504,0.170789,61429.0,61428.0,0.1429]
["bitfinex","BTCUSD",1723366450119,0.170789,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366450120,0.178789,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366450667,0.170789,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366450869,0.178789,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366451065,0.178789,61429.0,61428.0,0.1429]
["bitfinex","BTCUSD",1723366451486,0.187789,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366451848,0.505368,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366451999,0.513368,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366452209,0.505368,61429.0,61428.0,0.1439]
["bitfinex","BTCUSD",1723366452651,0.67718292,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366452854,0.66918292,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366453960,0.67718292,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366454369,0.67801492,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366454584,1.00359392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366454735,1.14517307,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366454934,1.00359392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366456221,0.67001492,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366456425,0.67801492,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366456633,1.00359392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723366456844,0.170794,61428.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366457055,0.34443692,61429.0,61425.0,0.162799]
["bitfinex","BTCUSD",1723366457260,0.162792,61428.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366457465,0.162795,61427.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366457677,0.162798,61426.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366457882,0.008,61425.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366458086,0.162798,61426.0,61424.0,0.0812]
["bitfinex","BTCUSD",1723366458491,0.162798,61426.0,61424.0,0.0802]
["bitfinex","BTCUSD",1723366458857,0.008,61425.0,61424.0,0.0812]
["bitfinex","BTCUSD",1723366459286,0.006,61426.0,61424.0,0.0812]
["bitfinex","BTCUSD",1723366459507,0.006,61426.0,61425.0,1.2233]
["bitfinex","BTCUSD",1723366459712,0.006,61426.0,61425.0,0.9779]
["bitfinex","BTCUSD",1723366460376,0.000832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366461570,0.003832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366462218,0.008832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366462817,0.005832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366463182,0.007832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366463378,0.000832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366463582,0.000832,61429.0,61428.0,0.96246]
["bitfinex","BTCUSD",1723366463783,0.007832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366463938,0.004832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366464447,0.006832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366464858,0.002832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366465358,0.005832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366466192,0.003832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366466391,0.001832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366466621,0.000832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366466814,0.002832,61429.0,61428.0,1.288044]
["bitfinex","BTCUSD",1723366467214,0.002832,61429.0,61428.0,0.96246]
["bitfinex","BTCUSD",1723366469701,0.002832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366470227,0.002832,61429.0,61428.0,0.626876]
["bitfinex","BTCUSD",1723366471061,0.002832,61429.0,61428.0,0.95246]
["bitfinex","BTCUSD",1723366471269,0.002832,61429.0,61428.0,0.626876]
["bitfinex","BTCUSD",1723366471684,0.002832,61429.0,61428.0,1.04430646]
["bitfinex","BTCUSD",1723366472517,0.002832,61429.0,61428.0,0.71872246]
["bitfinex","BTCUSD",1723366472731,0.002832,61429.0,61428.0,1.04430646]
["bitfinex","BTCUSD",1723366473146,0.002832,61429.0,61428.0,0.71872246]
["bitfinex","BTCUSD",1723366473378,0.002832,61429.0,61428.0,1.04430646]
["bitfinex","BTCUSD",1723366473562,0.002832,61429.0,61428.0,0.71872246]
["bitfinex","BTCUSD",1723366475363,0.002832,61429.0,61428.0,0.73072246]
["bitfinex","BTCUSD",1723366475825,0.002832,61429.0,61428.0,1.04430646]
["bitfinex","BTCUSD",1723366476006,0.002832,61429.0,61428.0,1.05630646]
["bitfinex","BTCUSD",1723366476201,0.002832,61429.0,61428.0,0.71872246]
["bitfinex","BTCUSD",1723366476801,0.002832,61429.0,61428.0,1.04430646]
["bitfinex","BTCUSD",1723366477182,0.002832,61429.0,61428.0,0.71872246]
["bitfinex","BTCUSD",1723366480501,0.4884,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366480712,0.89360811,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366480920,1.60021568,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366482104,1.59221568,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366482305,1.60021568,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366482550,1.64863063,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366482903,1.64863063,61425.0,61424.0,0.0039152]
["bitfinex","BTCUSD",1723366483109,1.64063063,61425.0,61424.0,0.0039152]
["bitfinex","BTCUSD",1723366483506,1.66487885,61425.0,61424.0,0.0009152]
["bitfinex","BTCUSD",1723366483787,1.70319256,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366483957,1.70319256,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366483958,1.71719256,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366484183,1.61993774,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366484385,1.60593774,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366484582,1.72773675,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366484786,1.74173685,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366484986,1.62793774,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366485186,1.60593774,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366485714,1.62793774,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366485914,1.60593774,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366486071,1.61391151,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366486272,1.39451832,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366486535,1.38813761,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366486747,1.33941492,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366486876,1.32541492,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366487077,1.33941492,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366487528,1.38813761,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366488093,1.51903356,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366488497,1.51103356,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366489043,1.52503356,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366489262,1.53303356,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366489461,1.47031087,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366489663,1.61920118,61425.0,61424.0,0.0019152]
["bitfinex","BTCUSD",1723366489814,1.63320118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366490866,1.62520118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366491259,1.63320118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366491762,1.62520118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366492728,1.63320118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366492927,1.62520118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366493753,1.55211087,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366493956,1.62520118,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366494493,1.56011087,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366494895,1.47631087,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366495101,1.33141492,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366495301,1.33941492,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366495508,1.38011883,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366495711,1.41250523,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366496115,1.33941492,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366496489,1.33916864,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366498628,1.4122101,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366499608,1.5763598,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366499968,1.6318862,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366500171,1.5763598,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366500371,1.6318862,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366500831,1.95752546,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366501253,2.03562546,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366501454,1.71002546,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366503054,1.63192546,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366503474,1.558884,61425.0,61424.0,0.0029152]
["bitfinex","BTCUSD",1723366505616,1.558884,61425.0,61411.0,0.0666]
["bitfinex","BTCUSD",1723366505617,1.147841,61412.0,61411.0,0.0666]
["bitfinex","BTCUSD",1723366505816,1.31165592,61412.0,61411.0,0.0666]
["bitfinex","BTCUSD",1723366507175,1.31665592,61412.0,61411.0,0.0666]
["bitfinex","BTCUSD",1723366507428,1.32265592,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366509107,1.31465592,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366509375,1.46193151,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366510134,1.158841,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366511463,1.150841,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366511666,0.825172,61412.0,61411.0,0.0676]
["bitfinex","BTCUSD",1723366511892,0.162847,61407.0,61406.0,0.03968746]
["bitfinex","BTCUSD",1723366512048,0.488542,61407.0,61406.0,0.03968746]
["bitfinex","BTCUSD",1723366512452,0.162847,61407.0,61406.0,0.03968746]
["bitfinex","BTCUSD",1723366513072,0.163847,61407.0,61406.0,0.03968746]
["bitfinex","BTCUSD",1723366513480,0.163847,61407.0,61406.0,0.04068746]
["bitfinex","BTCUSD",1723366513902,0.163847,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1723366514497,0.163847,61407.0,61406.0,0.003]
["bitfinex","BTCUSD",1723366514934,0.163847,61407.0,61406.0,0.1507]
["bitfinex","BTCUSD",1723366515101,0.489542,61407.0,61406.0,0.1487]
["bitfinex","BTCUSD",1723366515583,0.163847,61407.0,61406.0,0.1487]
["bitfinex","BTCUSD",1723366516267,0.163847,61407.0,61406.0,0.1496152]
["bitfinex","BTCUSD",1723366520751,0.489542,61407.0,61406.0,0.1496152]
["bitfinex","BTCUSD",1723366521170,0.815237,61407.0,61406.0,0.1496152]
["bitfinex","BTCUSD",1723366521786,0.489542,61407.0,61406.0,0.1496152]
["bitfinex","BTCUSD",1723366523509,0.815237,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366524318,0.814237,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723366524524,0.822237,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366524729,0.831237,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366524886,0.823237,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366525524,0.814237,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723366525809,0.821237,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366526009,0.504542,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366526724,0.55325066,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366527460,0.54425066,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366527864,0.55225066,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366528710,0.55236616,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366529568,0.55319816,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366532930,0.55319816,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366532931,0.015832,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366533271,0.015832,61407.0,61406.0,0.1515152]
["bitfinex","BTCUSD",1723366535413,0.015832,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366535616,0.178679,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366536879,0.015832,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366537746,0.178679,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366538104,0.170679,61407.0,61406.0,0.1485152]
["bitfinex","BTCUSD",1723366538313,0.178679,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366538715,0.171679,61407.0,61406.0,0.1485152]
["bitfinex","BTCUSD",1723366538925,0.163679,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366539276,0.177679,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366539461,0.170679,61407.0,61406.0,0.1485152]
["bitfinex","BTCUSD",1723366539667,0.013832,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366540280,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366540488,0.71503251,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366540832,1.04072751,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366541851,0.71503251,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366542442,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366542856,0.71504902,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366543828,0.7150521,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366544002,0.7230521,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366544611,0.67418892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366545037,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366545214,0.73948369,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366548125,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366548643,0.67418892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366548843,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366549538,0.67418892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366549754,0.66618892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366550297,0.76395126,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366551124,0.77195126,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366551583,0.76395126,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366551986,0.8418489,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366552180,0.84184896,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366552815,1.16754396,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366553235,1.12212303,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366553663,1.13167003,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366553881,1.29581973,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366554511,1.62151473,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366554712,1.72151473,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366555392,1.71351473,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366555745,1.72151473,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366555934,1.66802862,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366556136,1.72152089,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366557135,1.86812314,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366557538,1.86012314,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366557764,1.78692089,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366558179,1.93350224,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366559018,1.88000997,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366559216,1.93378387,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366560010,1.92578387,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366560206,1.93378387,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366561086,1.92578387,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366561291,1.69621539,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366561495,0.84207424,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366561695,0.76387708,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366561966,0.41375874,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366562327,0.08709682,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366562530,0.013832,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366562732,0.176679,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366562976,0.06267261,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366563325,0.06267465,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366567166,0.06267465,61407.0,61406.0,0.3103652]
["bitfinex","BTCUSD",1723366567401,0.06267465,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366567827,0.06267465,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366568033,0.013832,61407.0,61406.0,0.3123652]
["bitfinex","BTCUSD",1723366568454,0.013832,61407.0,61406.0,0.1495152]
["bitfinex","BTCUSD",1723366569172,0.013832,61407.0,61406.0,0.3123652]
["bitfinex","BTCUSD",1723366569635,0.013832,61407.0,61406.0,0.6580662]
["bitfinex","BTCUSD",1723366569900,0.013832,61407.0,61406.0,0.9837672]
["bitfinex","BTCUSD",1723366570332,0.013832,61407.0,61406.0,0.6580662]
["bitfinex","BTCUSD",1723366571209,0.013832,61407.0,61406.0,0.3103652]
["bitfinex","BTCUSD",1723366572334,0.013832,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366573476,0.244779,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366574841,0.081932,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366576151,0.244779,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366577313,0.013832,61407.0,61406.0,0.1475152]
["bitfinex","BTCUSD",1723366578121,0.244779,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366578328,1.05998392,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366578928,1.06798392,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366579128,0.73428892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366579709,0.74228892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366580347,0.73428892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366580552,0.74228892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366580956,0.73428892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366581162,1.05998392,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366581387,1.10881287,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366581802,1.13322734,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366582000,0.80753234,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366583428,1.14122734,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366583877,0.80753234,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366585157,1.22162734,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366585550,1.20106621,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366585795,1.24604182,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366586205,1.54057892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366586445,1.69385026,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366588308,1.64057892,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366588478,1.69430909,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366589236,1.85846557,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366591611,1.85828047,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366591964,1.80472862,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366592093,1.85828048,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366593115,1.85028048,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366593324,1.85828048,61407.0,61406.0,0.0029152]
["bitfinex","BTCUSD",1723366594161,1.99776881,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366595171,1.99774562,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366595533,1.94421695,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366595739,2.00573919,61407.0,61406.0,0.0019152]
["bitfinex","BTCUSD",1723366596144,1.99173919,61407.0,61406.0,0.0009152]
["bitfinex","BTCUSD",1723366596561,2.58273919,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366596968,2.41525086,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366597164,2.56165631,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366597389,2.58765631,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366597601,2.66765631,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366598163,2.65365631,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366598703,2.64165631,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366599468,2.50925086,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366599668,2.52225086,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366601476,1.87225086,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366601677,2.49225086,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366602481,2.43872862,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366602750,2.49227732,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366603079,2.49227733,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366603704,2.42577733,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366607448,2.42595871,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366609689,2.38595871,61407.0,61406.0,0.00071499]
["bitfinex","BTCUSD",1723366609858,0.88243,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366610202,1.17313127,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366610417,1.09997501,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366612235,1.10697501,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366612599,1.11297501,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366614478,1.18612907,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366615761,1.19574529,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366616177,1.1420152,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366616396,1.19570612,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366617063,1.12760612,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366617270,1.19570612,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366617467,1.12255206,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366617921,1.19573779,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366618569,1.19579056,61400.0,61399.0,0.05899217]
["bitfinex","BTCUSD",1723366619477,0.23922591,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366619679,0.2880273,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366619852,1.10330622,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366620570,0.72877283,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366620774,0.80197492,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366620989,0.8020224,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366621820,0.8701224,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366622942,0.87014102,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366623341,0.79691137,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366623902,0.74312914,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366624103,0.79696603,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366624453,0.89460556,61400.0,61399.0,0.21963863]
["bitfinex","BTCUSD",1723366625778,0.89460556,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366626359,0.79696603,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366627638,0.91901544,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366628675,1.24474744,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366629019,1.12269803,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366629414,1.12267539,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366631435,1.06886114,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366631641,1.12267741,61400.0,61399.0,0.22055383]
["bitfinex","BTCUSD",1723366632892,1.13067741,61400.0,61399.0,0.0009152]
["bitfinex","BTCUSD",1723366633127,1.29098234,61400.0,61399.0,0.0009152]
["bitfinex","BTCUSD",1723366633326,1.12267741,61400.0,61399.0,0.0009152]
["bitfinex","BTCUSD",1723366634626,1.13067741,61400.0,61399.0,0.0009152]
["bitfinex","BTCUSD",1723366634861,1.27007741,61400.0,61399.0,0.0009152]
["bitfinex","BTCUSD",1723366635063,0.822357,61398.0,61397.0,0.009141]
["bitfinex","BTCUSD",1723366635281,0.170874,61397.0,61396.0,0.0009141]
["bitfinex","BTCUSD",1723366635480,1.59934919,61397.0,61396.0,0.0009141]
["bitfinex","BTCUSD",1723366635718,1.363674,61394.0,61393.0,0.009141]
["bitfinex","BTCUSD",1723366635929,0.496662,61392.0,61388.0,0.01733824]
["bitfinex","BTCUSD",1723366636137,0.0899,61388.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366636309,1.29012119,61388.0,61387.0,0.00121824]
["bitfinex","BTCUSD",1723366636540,0.822622,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366636715,1.53420219,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366636928,1.52620219,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366637348,1.20035319,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366637547,1.20077341,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366637760,1.14653692,61378.0,61374.0,0.063]
["bitfinex","BTCUSD",1723366638222,0.1681,61378.0,61377.0,0.153852]
["bitfinex","BTCUSD",1723366638345,0.04882118,61380.0,61379.0,0.0837]
["bitfinex","BTCUSD",1723366638550,0.04882118,61380.0,61379.0,0.22654646]
["bitfinex","BTCUSD",1723366638551,0.162919,61380.0,61379.0,0.22654646]
["bitfinex","BTCUSD",1723366638746,0.162919,61380.0,61379.0,0.1447]
["bitfinex","BTCUSD",1723366638747,0.488758,61380.0,61379.0,0.1447]
["bitfinex","BTCUSD",1723366639752,0.511758,61380.0,61379.0,0.1447]
["bitfinex","BTCUSD",1723366640208,0.511758,61380.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366640209,0.814622,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366640360,1.09533994,61378.0,61377.0,0.153452]
["bitfinex","BTCUSD",1723366640567,1.04653692,61378.0,61377.0,0.073752]
["bitfinex","BTCUSD",1723366640976,1.04653692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366641186,1.09532559,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366642235,1.04653692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366642631,1.05753692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366642853,1.06953692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366643088,1.05753692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366643270,1.04653692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366643472,1.05753692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366643676,1.05653692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366644047,1.04653692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366644453,1.05753692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366645223,1.06953692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366645424,1.05753692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366645551,1.05853692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366645952,1.06953692,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366647082,0.74368792,61378.0,61377.0,0.088852]
["bitfinex","BTCUSD",1723366647261,0.74368792,61378.0,61377.0,0.155452]
["bitfinex","BTCUSD",1723366647442,0.023,61378.0,61377.0,0.155452]
["bitfinex","BTCUSD",1723366647656,0.023,61378.0,61377.0,0.318379]
["bitfinex","BTCUSD",1723366647851,0.023,61378.0,61377.0,0.153452]
["bitfinex","BTCUSD",1723366648097,0.023,61378.0,61377.0,0.155452]
["bitfinex","BTCUSD",1723366648706,0.023,61378.0,61377.0,0.318379]
["bitfinex","BTCUSD",1723366648962,0.0225,61378.0,61377.0,0.318379]
["bitfinex","BTCUSD",1723366650162,0.0115,61378.0,61377.0,0.155452]
["bitfinex","BTCUSD",1723366650370,0.0681,61379.0,61377.0,0.155452]
["bitfinex","BTCUSD",1723366650551,0.0681,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1723366650742,0.0681,61379.0,61378.0,0.309224]
["bitfinex","BTCUSD",1723366650962,0.0681,61379.0,61378.0,0.635073]
["bitfinex","BTCUSD",1723366651163,0.0681,61382.0,61381.0,0.0666]
["bitfinex","BTCUSD",1723366651344,0.0681,61382.0,61381.0,0.309216]
["bitfinex","BTCUSD",1723366651925,0.0681,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366652127,0.0681,61382.0,61381.0,0.329216]
["bitfinex","BTCUSD",1723366652997,0.0681,61382.0,61381.0,0.1663]
["bitfinex","BTCUSD",1723366653318,0.0771,61382.0,61381.0,0.1663]
["bitfinex","BTCUSD",1723366653820,0.0851,61382.0,61381.0,0.1663]
["bitfinex","BTCUSD",1723366654023,0.0851,61382.0,61381.0,0.329216]
["bitfinex","BTCUSD",1723366654389,0.0851,61382.0,61381.0,0.1543]
["bitfinex","BTCUSD",1723366654585,0.0851,61382.0,61381.0,0.329216]
["bitfinex","BTCUSD",1723366655168,0.0851,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366657624,0.248014,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366658413,0.573842,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366658783,0.248014,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366659382,0.573842,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366660278,0.248014,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366661151,0.573842,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366663001,0.248014,61382.0,61381.0,0.1443]
["bitfinex","BTCUSD",1723366663504,0.0851,61382.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366663716,0.0681,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366665145,0.0721,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366666050,0.0721,61378.0,61377.0,0.031152]
["bitfinex","BTCUSD",1723366666249,0.235024,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366666448,0.0751,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366666697,0.238024,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366666810,0.0751,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366667021,0.72768792,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366667224,0.40183892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366669609,0.72768792,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366670187,0.40183892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366670877,0.40183892,61378.0,61377.0,0.091052]
["bitfinex","BTCUSD",1723366673270,0.72768792,61378.0,61377.0,0.091052]
["bitfinex","BTCUSD",1723366673869,0.40183892,61378.0,61377.0,0.091052]
["bitfinex","BTCUSD",1723366674073,0.33373892,61378.0,61377.0,0.091052]
["bitfinex","BTCUSD",1723366674225,0.40183892,61378.0,61377.0,0.091052]
["bitfinex","BTCUSD",1723366674627,0.23891492,61378.0,61377.0,0.153052]
["bitfinex","BTCUSD",1723366675835,0.0751,61378.0,61377.0,0.153052]
["bitfinex","BTCUSD",1723366676041,0.0751,61378.0,61377.0,0.315979]
["bitfinex","BTCUSD",1723366676436,0.0751,61378.0,61377.0,0.153052]
["bitfinex","BTCUSD",1723366676894,0.075932,61378.0,61377.0,0.153052]
["bitfinex","BTCUSD",1723366677636,0.075932,61378.0,61377.0,0.315979]
["bitfinex","BTCUSD",1723366677810,0.075932,61378.0,61377.0,0.325979]
["bitfinex","BTCUSD",1723366678015,0.075932,61378.0,61377.0,0.335979]
["bitfinex","BTCUSD",1723366678352,0.007832,61378.0,61377.0,0.987687]
["bitfinex","BTCUSD",1723366680691,0.003832,61378.0,61377.0,0.987687]
["bitfinex","BTCUSD",1723366680991,0.000832,61378.0,61377.0,0.987687]
["bitfinex","BTCUSD",1723366681205,0.003832,61378.0,61377.0,1.313541]
["bitfinex","BTCUSD",1723366681730,0.003832,61378.0,61377.0,1.314541]
["bitfinex","BTCUSD",1723366681937,0.000832,61378.0,61377.0,1.314541]
["bitfinex","BTCUSD",1723366682132,0.000832,61378.0,61377.0,1.45085748]
["bitfinex","BTCUSD",1723366682727,0.000832,61378.0,61377.0,2.7035264]
["bitfinex","BTCUSD",1723366682929,0.000832,61378.0,61377.0,1.9635264]
["bitfinex","BTCUSD",1723366683160,0.000832,61378.0,61377.0,2.03657712]
["bitfinex","BTCUSD",1723366683326,0.000832,61378.0,61377.0,3.0979689]
["bitfinex","BTCUSD",1723366683529,0.000832,61378.0,61377.0,2.73114933]
["bitfinex","BTCUSD",1723366683749,0.000832,61378.0,61377.0,2.82310392]
["bitfinex","BTCUSD",1723366683945,0.000832,61378.0,61377.0,2.82510392]
["bitfinex","BTCUSD",1723366684339,0.000832,61378.0,61377.0,2.82210392]
["bitfinex","BTCUSD",1723366684526,0.000832,61378.0,61377.0,2.73012396]
["bitfinex","BTCUSD",1723366684847,0.001832,61378.0,61377.0,2.01512396]
["bitfinex","BTCUSD",1723366685023,0.001832,61378.0,61377.0,1.87980748]
["bitfinex","BTCUSD",1723366685225,0.000832,61378.0,61377.0,2.01309158]
["bitfinex","BTCUSD",1723366685603,0.001832,61378.0,61377.0,1.96349402]
["bitfinex","BTCUSD",1723366686900,0.000832,61378.0,61377.0,1.96149402]
["bitfinex","BTCUSD",1723366687369,0.001832,61378.0,61377.0,1.96449402]
["bitfinex","BTCUSD",1723366687772,0.000832,61378.0,61377.0,1.96149402]
["bitfinex","BTCUSD",1723366687973,0.001832,61378.0,61377.0,1.96449402]
["bitfinex","BTCUSD",1723366688173,0.002832,61378.0,61377.0,1.96749402]
["bitfinex","BTCUSD",1723366688374,0.001832,61378.0,61377.0,1.96449402]
["bitfinex","BTCUSD",1723366688789,0.001832,61378.0,61377.0,2.65749524]
["bitfinex","BTCUSD",1723366688989,0.002832,61378.0,61377.0,2.65749524]
["bitfinex","BTCUSD",1723366691444,0.002832,61378.0,61377.0,2.65449524]
["bitfinex","BTCUSD",1723366691445,0.001832,61378.0,61377.0,2.65449524]
["bitfinex","BTCUSD",1723366691647,0.000832,61378.0,61377.0,2.65149524]
["bitfinex","BTCUSD",1723366691865,0.001832,61378.0,61377.0,2.65349524]
["bitfinex","BTCUSD",1723366692048,0.002832,61378.0,61377.0,2.65649524]
["bitfinex","BTCUSD",1723366692873,0.002832,61378.0,61377.0,2.65649662]
["bitfinex","BTCUSD",1723366693075,0.002832,61378.0,61377.0,2.52120992]
["bitfinex","BTCUSD",1723366693283,0.002832,61378.0,61377.0,2.65649662]
["bitfinex","BTCUSD",1723366694359,0.002832,61378.0,61377.0,2.65649636]
["bitfinex","BTCUSD",1723366694961,0.002832,61378.0,61377.0,1.64064236]
["bitfinex","BTCUSD",1723366695186,0.001832,61378.0,61377.0,1.63564236]
["bitfinex","BTCUSD",1723366695384,0.000832,61378.0,61377.0,1.63564236]
["bitfinex","BTCUSD",1723366695587,0.002832,61378.0,61377.0,1.64064236]
["bitfinex","BTCUSD",1723366696393,0.002832,61378.0,61377.0,1.64065226]
["bitfinex","BTCUSD",1723366699422,0.002832,61378.0,61377.0,1.64065174]
["bitfinex","BTCUSD",1723366699866,0.002832,61378.0,61377.0,1.55875174]
["bitfinex","BTCUSD",1723366700059,0.002832,61378.0,61377.0,1.42345592]
["bitfinex","BTCUSD",1723366700262,0.002832,61378.0,61377.0,1.55875283]
["bitfinex","BTCUSD",1723366700638,0.001832,61378.0,61377.0,1.55675283]
["bitfinex","BTCUSD",1723366700836,0.002832,61378.0,61377.0,1.55875283]
["bitfinex","BTCUSD",1723366701076,0.001832,61378.0,61377.0,1.55575283]
["bitfinex","BTCUSD",1723366701260,0.002832,61378.0,61377.0,1.55875283]
["bitfinex","BTCUSD",1723366701465,0.001832,61378.0,61377.0,1.63365283]
["bitfinex","BTCUSD",1723366701671,0.002832,61378.0,61377.0,1.63565283]
["bitfinex","BTCUSD",1723366703868,0.002832,61378.0,61377.0,1.50035592]
["bitfinex","BTCUSD",1723366704046,0.002832,61378.0,61377.0,1.63565365]
["bitfinex","BTCUSD",1723366706838,0.081632,61378.0,61377.0,0.98608473]
["bitfinex","BTCUSD",1723366707722,0.081632,61378.0,61377.0,0.98609529]
["bitfinex","BTCUSD",1723366709384,0.002832,61378.0,61377.0,0.98609529]
["bitfinex","BTCUSD",1723366709585,0.002832,61378.0,61377.0,1.31194929]
["bitfinex","BTCUSD",1723366711096,0.002832,61378.0,61377.0,1.38884929]
["bitfinex","BTCUSD",1723366711343,0.002832,61378.0,61377.0,1.45414046]
["bitfinex","BTCUSD",1723366711741,0.002832,61378.0,61377.0,1.45413925]
["bitfinex","BTCUSD",1723366714312,0.002832,61378.0,61377.0,1.45414416]
["bitfinex","BTCUSD",1723366714515,0.002832,61378.0,61377.0,1.318841]
["bitfinex","BTCUSD",1723366714726,0.002832,61378.0,61377.0,1.45414416]
["bitfinex","BTCUSD",1723366717582,0.002832,61378.0,61377.0,1.45414415]
["bitfinex","BTCUSD",1723366718927,0.002832,61378.0,61377.0,1.45414413]
["bitfinex","BTCUSD",1723366722851,0.002832,61378.0,61377.0,1.31194413]
["bitfinex","BTCUSD",1723366723278,0.002832,61378.0,61377.0,1.31194529]
["bitfinex","BTCUSD",1723366724623,0.084632,61378.0,61377.0,1.31194529]
["bitfinex","BTCUSD",1723366725850,0.083632,61378.0,61377.0,1.174641]
["bitfinex","BTCUSD",1723366726052,0.083632,61378.0,61377.0,1.30994714]
["bitfinex","BTCUSD",1723366726258,0.084632,61378.0,61377.0,1.31194714]
["bitfinex","BTCUSD",1723366726489,0.083632,61378.0,61377.0,1.30894717]
["bitfinex","BTCUSD",1723366726897,0.084632,61378.0,61377.0,1.31194717]
["bitfinex","BTCUSD",1723366727101,0.214532,61378.0,61377.0,0.15945817]
["bitfinex","BTCUSD",1723366727307,0.214532,61378.0,61377.0,0.199079]
["bitfinex","BTCUSD",1723366727505,0.37834692,61378.0,61377.0,0.016152]
["bitfinex","BTCUSD",1723366728148,0.86711992,61378.0,61377.0,0.014152]
["bitfinex","BTCUSD",1723366728367,1.24182426,61378.0,61377.0,0.014152]
["bitfinex","BTCUSD",1723366728563,0.91597526,61378.0,61377.0,0.014152]
["bitfinex","BTCUSD",1723366728767,0.91597526,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366728768,0.91495655,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366728965,0.91395655,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366729174,0.86511992,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366729418,1.33621016,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366729620,1.28737353,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366730021,1.28737353,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366730267,1.28737353,61378.0,61377.0,0.012152]
["bitfinex","BTCUSD",1723366730427,1.33621016,61378.0,61377.0,0.013152]
["bitfinex","BTCUSD",1723366730623,1.33618046,61378.0,61377.0,0.013152]
["bitfinex","BTCUSD",1723366730952,1.23977585,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366731370,1.20096892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366731592,0.86511992,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366731916,0.87911992,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366732319,1.20496892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366732594,1.35034846,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366733375,1.34534846,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366733828,1.35734846,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366734038,1.33634846,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366734242,1.19096892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366734428,1.21696892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366734637,1.20296892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366734841,1.19096892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366735046,1.20296892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366735356,1.19096892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366736080,0.86511992,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366736414,0.87611992,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366736619,0.155432,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366736821,0.025832,61378.0,61377.0,0.357006]
["bitfinex","BTCUSD",1723366737023,0.011832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366737364,0.023832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366737777,0.012832,61378.0,61377.0,0.912087]
["bitfinex","BTCUSD",1723366738164,0.011832,61378.0,61377.0,0.586233]
["bitfinex","BTCUSD",1723366738542,0.018832,61378.0,61377.0,0.586233]
["bitfinex","BTCUSD",1723366739338,0.018832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366740087,0.007832,61378.0,61377.0,0.845787]
["bitfinex","BTCUSD",1723366740242,0.013832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366740433,0.006832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366740631,0.000832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366740823,0.007832,61378.0,61377.0,0.845787]
["bitfinex","BTCUSD",1723366741026,0.003832,61378.0,61377.0,0.845787]
["bitfinex","BTCUSD",1723366741352,0.005832,61378.0,61377.0,0.845787]
["bitfinex","BTCUSD",1723366741553,0.005832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366742165,0.003832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366742360,0.000832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366742725,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366743562,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366743795,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366744273,0.003832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366744477,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366744907,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366745132,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366745586,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366746674,0.003832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366746887,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366747057,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366747441,0.000832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366747642,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366748840,0.070332,61378.0,61377.0,0.019152]
["bitfinex","BTCUSD",1723366749051,0.070332,61378.0,61377.0,0.194079]
["bitfinex","BTCUSD",1723366749491,0.003832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366755368,0.002832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366755568,0.000832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366755723,0.001832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366755922,0.003832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366756121,0.002832,61378.0,61377.0,0.986387]
["bitfinex","BTCUSD",1723366756526,0.002832,61378.0,61377.0,0.989387]
["bitfinex","BTCUSD",1723366757297,0.000832,61378.0,61377.0,0.989387]
["bitfinex","BTCUSD",1723366757504,0.000832,61378.0,61377.0,0.992387]
["bitfinex","BTCUSD",1723366760197,0.000832,61378.0,61377.0,0.666533]
["bitfinex","BTCUSD",1723366760402,0.000832,61378.0,61377.0,0.586133]
["bitfinex","BTCUSD",1723366760613,0.000832,61378.0,61377.0,0.911987]
["bitfinex","BTCUSD",1723366760902,0.000832,61378.0,61377.0,0.586133]
["bitfinex","BTCUSD",1723366761315,0.000832,61378.0,61377.0,0.911987]
["bitfinex","BTCUSD",1723366762977,0.000832,61378.0,61377.0,0.586133]
["bitfinex","BTCUSD",1723366763183,0.000832,61378.0,61377.0,0.911987]
["bitfinex","BTCUSD",1723366763592,0.000832,61378.0,61377.0,0.586133]
["bitfinex","BTCUSD",1723366763792,0.000832,61378.0,61377.0,0.525933]
["bitfinex","BTCUSD",1723366764635,0.000832,61378.0,61377.0,0.845787]
["bitfinex","BTCUSD",1723366764969,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366765170,0.003832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366765386,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366765547,0.000832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366765752,0.003832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366766357,0.002832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366766864,0.001832,61378.0,61377.0,0.519933]
["bitfinex","BTCUSD",1723366767063,0.226756,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366767260,0.065832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366767441,0.063832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366767844,0.063832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366768045,0.064832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366768251,0.062832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366768427,0.063832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366768628,0.065832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366768952,0.064832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366769565,0.064832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366769768,0.065832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366770315,0.065832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366771762,0.065832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366771962,0.065832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366772737,0.065832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366772930,0.065832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366773131,0.003832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366773915,0.003832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366774265,0.003832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366774882,0.003832,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366775789,0.47167092,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366776113,0.47167092,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366777873,0.47167092,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366778094,0.47167092,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366778293,0.47167092,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366779859,0.47167092,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366780515,1.17219847,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366780668,1.36076295,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366781065,1.22110063,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366782728,1.12336892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366782927,1.18737991,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366783188,1.61322891,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366783375,1.61922891,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366783591,1.78337861,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366783711,1.77437861,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366783907,1.78237861,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366784113,1.78937861,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366784316,1.79737861,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366784532,1.62522891,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366785199,1.63322891,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366785847,1.77982648,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366785964,1.71581549,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366786165,1.77922724,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366786420,1.63262967,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366787622,1.69272967,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366788306,1.62462967,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366788503,1.69272967,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366788725,1.69272965,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366789704,1.68453241,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366790010,1.81330849,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366790265,1.81330787,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366790430,1.6913004,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366791235,1.81336136,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366792862,1.78895306,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366793334,1.68507202,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366793498,1.6918396,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366793699,1.62931792,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366794070,1.6918389,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366794721,1.2980629,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366794848,1.29806225,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366795049,1.76471125,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366795959,1.78910203,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366796545,1.6915389,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366796795,1.63578555,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366797128,1.69156585,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366798025,1.69956585,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366799683,1.69156585,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366799887,1.69141737,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366800510,1.75098011,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366800700,1.81336474,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366801484,1.97751444,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366801748,1.81336474,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366803823,1.80659678,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366804027,1.69113713,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366804232,1.81309932,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366804428,1.97724902,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366804841,1.85528683,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366806654,1.62743713,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366806846,1.74943716,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366807005,1.68731795,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366807405,1.67253167,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366808025,0.24196064,61378.0,61377.0,0.316479]
["bitfinex","BTCUSD",1723366808227,0.17964692,61378.0,61377.0,0.316479]
["bitfinex","BTCUSD",1723366808399,0.24774692,61378.0,61377.0,0.316479]
["bitfinex","BTCUSD",1723366808639,0.41067092,61378.0,61377.0,0.151552]
["bitfinex","BTCUSD",1723366808841,0.73651992,61378.0,61377.0,0.072252]
["bitfinex","BTCUSD",1723366809033,1.06236892,61378.0,61377.0,0.072252]
["bitfinex","BTCUSD",1723366809356,0.73651992,61378.0,61377.0,0.072252]
["bitfinex","BTCUSD",1723366810175,1.06236892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366811444,1.12524131,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366811878,1.22524131,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366812086,1.90194274,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366812459,1.77988074,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366813971,1.71700835,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366814101,1.77984117,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366814555,1.77984153,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366815071,1.6270511,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366815480,1.2252021,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366815787,1.16236892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366816028,1.22523383,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366816535,1.22523383,61378.0,61377.0,0.011152]
["bitfinex","BTCUSD",1723366816746,1.34733907,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366816955,1.34733867,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366817172,1.22523383,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366817579,1.16236892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366817779,1.22522502,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366819882,1.52677472,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366820119,1.30122502,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366821026,1.23836892,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366821253,1.30143441,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366821459,1.30143554,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366821936,1.44802962,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366822209,1.46558524,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366822445,1.61217932,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366822647,1.93802832,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366822852,1.9380451,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366823230,1.79943424,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366823466,2.87233424,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366824169,2.69218454,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366824646,2.70018454,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366824850,2.80882361,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366825054,2.96325172,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366825434,2.96325079,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366825642,2.80105514,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366825841,2.86355326,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366826022,2.80518098,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366826619,2.85171756,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366826823,2.80518098,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366827034,2.81318098,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366828569,2.81318119,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366828960,2.80518119,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366829159,2.81318119,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366829461,2.97733089,61378.0,61377.0,0.009152]
["bitfinex","BTCUSD",1723366831363,0.170946,61370.0,61369.0,0.009141]
["bitfinex","BTCUSD",1723366831566,0.170946,61370.0,61367.0,0.009152]
["bitfinex","BTCUSD",1723366831567,0.822755,61368.0,61367.0,0.009152]
["bitfinex","BTCUSD",1723366831768,0.822755,61368.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723366831769,0.162993,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723366832018,0.84632458,61352.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723366832190,0.489036,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366832429,1.20249302,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366832629,1.53528792,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366832835,1.69943762,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366833422,1.20154967,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366833576,1.16297492,61345.0,61344.0,0.150252]
["bitfinex","BTCUSD",1723366834227,1.17272445,61345.0,61344.0,0.150252]
["bitfinex","BTCUSD",1723366834419,1.56414845,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366835557,1.57814845,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366835752,1.6730508,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366835958,1.15672445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366836173,1.18172445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366836628,1.17072445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366837025,1.18172445,61345.0,61344.0,0.086752]
["bitfinex","BTCUSD",1723366837204,1.18172445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366837399,1.3325805,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366838201,1.18172445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366838835,1.16772445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366839066,1.17072445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366839260,1.50674845,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366840815,1.18072445,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366842412,1.18072445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366842613,1.18072445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366843194,1.18072445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366843400,1.18072445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366843401,1.15672445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366843815,1.17072445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366843989,1.18472445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366845022,1.17072445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366845429,1.17072445,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366845572,1.17072445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366845788,1.18472445,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366845987,0.84470045,61345.0,61344.0,0.011152]
["bitfinex","BTCUSD",1723366846229,0.50467645,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366846443,0.53267645,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366846650,0.85870045,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366846867,0.84470045,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366847054,1.17072445,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366847447,1.18472445,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366848086,1.17497492,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366848287,1.16097492,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366848665,1.16097492,61345.0,61344.0,0.155752]
["bitfinex","BTCUSD",1723366849034,1.17497492,61345.0,61344.0,0.155752]
["bitfinex","BTCUSD",1723366850140,1.17497492,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366850566,0.84895092,61345.0,61344.0,0.155752]
["bitfinex","BTCUSD",1723366850773,1.17497492,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366850957,0.84895092,61345.0,61344.0,0.093452]
["bitfinex","BTCUSD",1723366851578,0.83495092,61345.0,61344.0,0.093452]
["bitfinex","BTCUSD",1723366851824,0.82095092,61345.0,61344.0,0.093452]
["bitfinex","BTCUSD",1723366852006,0.83495092,61345.0,61344.0,0.093452]
["bitfinex","BTCUSD",1723366852186,0.84895092,61345.0,61344.0,0.091452]
["bitfinex","BTCUSD",1723366852381,0.84895092,61345.0,61344.0,0.093452]
["bitfinex","BTCUSD",1723366852972,0.78085092,61345.0,61344.0,0.155752]
["bitfinex","BTCUSD",1723366853190,0.83495092,61345.0,61344.0,0.155752]
["bitfinex","BTCUSD",1723366853418,1.14697492,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366853576,0.83495092,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366853993,1.16097492,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366854193,0.83495092,61345.0,61344.0,0.157752]
["bitfinex","BTCUSD",1723366854630,1.31567492,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366855218,1.32244542,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366855409,1.64846942,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366855520,1.70323316,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366855732,1.84943785,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366856097,1.9098236,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366856300,2.6938236,61345.0,61344.0,0.009152]
["bitfinex","BTCUSD",1723366856724,1.141196,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723366856935,1.47311092,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723366857139,1.53349667,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723366857371,1.54026717,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723366857644,1.54026714,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723366858075,1.141217,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723366858277,1.49030229,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723366859073,1.55068804,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723366859277,1.55068804,61338.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723366859457,1.6049785,61338.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723366859655,1.6269785,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723366859857,1.48741767,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723366860085,1.54847978,61338.0,61337.0,0.157752]
["bitfinex","BTCUSD",1723366860336,0.61786356,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366860498,0.1901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366860697,0.353131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366860907,0.109,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366861104,0.0771,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366861362,0.354131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366861547,0.331131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366861763,0.17808442,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366861998,0.356131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366862433,0.344131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366862626,0.353131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366863042,0.1901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366863189,0.0901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366866936,0.0901,61338.0,61337.0,0.340785]
["bitfinex","BTCUSD",1723366867137,0.0901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366867982,0.1901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366868541,0.353131,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366870301,0.1901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366870497,0.0901,61338.0,61337.0,0.177752]
["bitfinex","BTCUSD",1723366872079,0.022,61338.0,61337.0,0.340785]
["bitfinex","BTCUSD",1723366872286,0.022,61338.0,61337.0,0.666852]
["bitfinex","BTCUSD",1723366873171,0.022,61338.0,61337.0,0.992919]
["bitfinex","BTCUSD",1723366874054,0.0681,61341.0,61340.0,0.641876]
["bitfinex","BTCUSD",1723366874249,0.0681,61341.0,61340.0,0.651876]
["bitfinex","BTCUSD",1723366875175,0.000832,61344.0,61343.0,0.02]
["bitfinex","BTCUSD",1723366875386,0.000832,61344.0,61343.0,0.977887]
["bitfinex","BTCUSD",1723366875837,0.000832,61344.0,61343.0,1.11328142]
["bitfinex","BTCUSD",1723366876253,0.000832,61344.0,61343.0,1.43931642]
["bitfinex","BTCUSD",1723366876461,0.000832,61344.0,61343.0,1.44931642]
["bitfinex","BTCUSD",1723366876745,0.000832,61344.0,61343.0,1.43931642]
["bitfinex","BTCUSD",1723366876957,0.000832,61344.0,61343.0,1.46231642]
["bitfinex","BTCUSD",1723366877367,0.000832,61344.0,61343.0,1.47231642]
["bitfinex","BTCUSD",1723366877575,0.000832,61344.0,61343.0,1.46231642]
["bitfinex","BTCUSD",1723366878047,0.020832,61344.0,61343.0,1.46231642]
["bitfinex","BTCUSD",1723366878246,0.009832,61344.0,61343.0,1.3470333]
["bitfinex","BTCUSD",1723366878450,0.009832,61344.0,61343.0,1.46230514]
["bitfinex","BTCUSD",1723366878734,0.008832,61344.0,61343.0,1.326922]
["bitfinex","BTCUSD",1723366879003,0.012832,61344.0,61343.0,1.4623047]
["bitfinex","BTCUSD",1723366881395,0.012832,61344.0,61343.0,1.46230513]
["bitfinex","BTCUSD",1723366881780,0.012832,61344.0,61343.0,1.326922]
["bitfinex","BTCUSD",1723366881965,0.012832,61344.0,61343.0,1.46230513]
["bitfinex","BTCUSD",1723366883047,0.012832,61344.0,61343.0,1.46322033]
["bitfinex","BTCUSD",1723366883419,0.012832,61344.0,61343.0,1.3278372]
["bitfinex","BTCUSD",1723366883824,0.012832,61344.0,61343.0,1.3378372]
["bitfinex","BTCUSD",1723366884024,0.012832,61344.0,61343.0,1.3278372]
["bitfinex","BTCUSD",1723366884432,0.012832,61344.0,61343.0,1.3378372]
["bitfinex","BTCUSD",1723366884838,0.012832,61344.0,61343.0,1.80568712]
["bitfinex","BTCUSD",1723366885059,0.012832,61344.0,61343.0,1.96306962]
["bitfinex","BTCUSD",1723366885416,0.000832,61349.0,61348.0,1.579336]
["bitfinex","BTCUSD",1723366885615,0.000832,61349.0,61348.0,2.15110976]
["bitfinex","BTCUSD",1723366887498,0.001832,61349.0,61348.0,2.48711776]
["bitfinex","BTCUSD",1723366888128,0.0681,61371.0,61370.0,0.326746]
["bitfinex","BTCUSD",1723366888339,0.0681,61371.0,61370.0,0.1638]
["bitfinex","BTCUSD",1723366888556,0.0681,61371.0,61370.0,0.022]
["bitfinex","BTCUSD",1723366888754,0.0681,61371.0,61370.0,0.184946]
["bitfinex","BTCUSD",1723366889115,0.165132,61378.0,61377.0,0.022]
["bitfinex","BTCUSD",1723366889351,0.168932,61378.0,61377.0,0.022]
["bitfinex","BTCUSD",1723366889815,0.100832,61378.0,61377.0,0.022]
["bitfinex","BTCUSD",1723366890021,0.000832,61378.0,61377.0,0.326727]
["bitfinex","BTCUSD",1723366890407,0.000832,61378.0,61377.0,0.652581]
["bitfinex","BTCUSD",1723366890609,0.000832,61378.0,61377.0,0.640581]
["bitfinex","BTCUSD",1723366890954,0.000832,61378.0,61377.0,0.314727]
["bitfinex","BTCUSD",1723366891360,0.000832,61378.0,61377.0,0.640581]
["bitfinex","BTCUSD",1723366891617,0.000832,61378.0,61377.0,0.314727]
["bitfinex","BTCUSD",1723366891810,0.000832,61378.0,61377.0,0.640581]
["bitfinex","BTCUSD",1723366891985,0.011832,61378.0,61377.0,0.641581]
["bitfinex","BTCUSD",1723366892197,0.008832,61378.0,61377.0,0.653581]
["bitfinex","BTCUSD",1723366892588,0.019832,61378.0,61377.0,0.980435]
["bitfinex","BTCUSD",1723366893206,0.019832,61378.0,61377.0,0.968435]
["bitfinex","BTCUSD",1723366894148,0.011832,61378.0,61377.0,0.967435]
["bitfinex","BTCUSD",1723366894350,0.011832,61378.0,61377.0,0.968435]
["bitfinex","BTCUSD",1723366894549,0.017832,61378.0,61377.0,0.980435]
["bitfinex","BTCUSD",1723366894776,0.006832,61378.0,61377.0,0.979435]
["bitfinex","BTCUSD",1723366894911,0.005832,61378.0,61377.0,0.979435]
["bitfinex","BTCUSD",1723366895318,0.003832,61378.0,61377.0,0.978435]
["bitfinex","BTCUSD",1723366895515,0.008832,61378.0,61377.0,0.979435]
["bitfinex","BTCUSD",1723366895720,0.008832,61378.0,61377.0,1.305289]
["bitfinex","BTCUSD",1723366896093,0.000832,61378.0,61377.0,1.304289]
["bitfinex","BTCUSD",1723366896245,0.005832,61378.0,61377.0,1.305289]
["bitfinex","BTCUSD",1723366896450,0.000832,61378.0,61377.0,1.304289]
["bitfinex","BTCUSD",1723366897241,0.003832,61378.0,61377.0,1.304289]
["bitfinex","BTCUSD",1723366897617,0.000832,61378.0,61377.0,1.304289]
["bitfinex","BTCUSD",1723366900711,0.000832,61378.0,61377.0,1.292289]
["bitfinex","BTCUSD",1723366901827,0.000832,61378.0,61377.0,1.315289]
["bitfinex","BTCUSD",1723366902013,0.000832,61378.0,61377.0,1.47910392]
["bitfinex","BTCUSD",1723366902413,0.000832,61378.0,61377.0,1.48110392]
["bitfinex","BTCUSD",1723366902624,0.002832,61378.0,61377.0,1.48110392]
["bitfinex","BTCUSD",1723366902847,0.000832,61378.0,61377.0,1.48110392]
["bitfinex","BTCUSD",1723366903818,0.000832,61378.0,61377.0,1.47910392]
["bitfinex","BTCUSD",1723366904020,0.002832,61378.0,61377.0,1.47910392]
["bitfinex","BTCUSD",1723366904221,0.002832,61378.0,61377.0,1.48110392]
["bitfinex","BTCUSD",1723366906944,0.002832,61378.0,61377.0,1.47910392]
["bitfinex","BTCUSD",1723366907168,0.000832,61378.0,61377.0,1.47910392]
["bitfinex","BTCUSD",1723366907346,0.000832,61378.0,61377.0,1.61940037]
["bitfinex","BTCUSD",1723366907748,0.000832,61378.0,61377.0,1.61440037]
["bitfinex","BTCUSD",1723366907946,0.000832,61378.0,61377.0,1.62640037]
["bitfinex","BTCUSD",1723366908178,0.001832,61378.0,61377.0,1.48610392]
["bitfinex","BTCUSD",1723366908384,0.001832,61378.0,61377.0,1.48510392]
["bitfinex","BTCUSD",1723366908615,0.000832,61378.0,61377.0,1.48110392]
["bitfinex","BTCUSD",1723366908847,0.000832,61378.0,61377.0,1.61640032]
["bitfinex","BTCUSD",1723366909022,0.001832,61378.0,61377.0,1.62040032]
["bitfinex","BTCUSD",1723366909230,0.001832,61378.0,61377.0,1.64240032]
["bitfinex","BTCUSD",1723366909547,0.001832,61378.0,61377.0,1.62040032]
["bitfinex","BTCUSD",1723366909868,0.001832,61378.0,61377.0,2.03635432]
["bitfinex","BTCUSD",1723366910069,0.001832,61378.0,61377.0,2.01435432]
["bitfinex","BTCUSD",1723366910433,0.001832,61378.0,61377.0,1.87905792]
["bitfinex","BTCUSD",1723366910637,0.001832,61378.0,61377.0,2.01635082]
["bitfinex","BTCUSD",1723366911093,0.001832,61378.0,61377.0,2.02635082]
["bitfinex","BTCUSD",1723366911642,0.001832,61378.0,61377.0,2.05835082]
["bitfinex","BTCUSD",1723366911847,0.001832,61378.0,61377.0,2.02635082]
["bitfinex","BTCUSD",1723366912247,0.001832,61378.0,61377.0,2.05835082]
["bitfinex","BTCUSD",1723366912453,0.001832,61378.0,61377.0,2.02635082]
["bitfinex","BTCUSD",1723366912704,0.001832,61378.0,61377.0,1.95825082]
["bitfinex","BTCUSD",1723366912876,0.001832,61378.0,61377.0,1.94825082]
["bitfinex","BTCUSD",1723366913082,0.001832,61378.0,61377.0,1.99025082]
["bitfinex","BTCUSD",1723366914099,0.001832,61378.0,61377.0,1.95825082]
["bitfinex","BTCUSD",1723366914503,0.001832,61378.0,61377.0,1.9582521]
["bitfinex","BTCUSD",1723366915075,0.001832,61378.0,61377.0,1.9902521]
["bitfinex","BTCUSD",1723366916950,0.001832,61378.0,61377.0,1.82295792]
["bitfinex","BTCUSD",1723366917149,0.001832,61378.0,61377.0,1.9582521]
["bitfinex","BTCUSD",1723366918998,0.001832,61378.0,61377.0,1.9482521]
["bitfinex","BTCUSD",1723366920175,0.001832,61378.0,61377.0,1.6344074]
["bitfinex","BTCUSD",1723366920379,0.001832,61378.0,61377.0,1.6224074]
["bitfinex","BTCUSD",1723366920804,0.001832,61378.0,61377.0,1.48710392]
["bitfinex","BTCUSD",1723366922522,0.001832,61378.0,61377.0,1.49910392]
["bitfinex","BTCUSD",1723366922926,0.001832,61378.0,61377.0,1.6344086]
["bitfinex","BTCUSD",1723366923130,0.591832,61378.0,61377.0,1.6344086]
["bitfinex","BTCUSD",1723366923349,0.001832,61378.0,61377.0,1.63441107]
["bitfinex","BTCUSD",1723366923485,0.001832,61378.0,61377.0,1.63441128]
["bitfinex","BTCUSD",1723366923894,0.001832,61378.0,61377.0,1.62241128]
["bitfinex","BTCUSD",1723366924499,0.001832,61378.0,61377.0,1.63441128]
["bitfinex","BTCUSD",1723366924667,0.001832,61378.0,61377.0,1.62241128]
["bitfinex","BTCUSD",1723366926094,0.001832,61378.0,61377.0,1.48061128]
["bitfinex","BTCUSD",1723366927123,0.001832,61378.0,61377.0,1.34530392]
["bitfinex","BTCUSD",1723366927320,0.001832,61378.0,61377.0,1.48061266]
["bitfinex","BTCUSD",1723366928762,0.001832,61378.0,61377.0,1.49261266]
["bitfinex","BTCUSD",1723366929366,0.001832,61378.0,61377.0,1.48061266]
["bitfinex","BTCUSD",1723366929752,0.001832,61378.0,61377.0,1.49261266]
["bitfinex","BTCUSD",1723366930077,0.001832,61378.0,61377.0,1.48061266]
["bitfinex","BTCUSD",1723366930424,0.001832,61378.0,61377.0,1.49261266]
["bitfinex","BTCUSD",1723366930842,0.001832,61378.0,61377.0,1.34530392]
["bitfinex","BTCUSD",1723366931207,0.661832,61378.0,61377.0,1.48061579]
["bitfinex","BTCUSD",1723366931647,0.661832,61378.0,61377.0,1.50261579]
["bitfinex","BTCUSD",1723366931863,0.661832,61378.0,61377.0,1.64311579]
["bitfinex","BTCUSD",1723366932627,0.661832,61378.0,61377.0,1.62111579]
["bitfinex","BTCUSD",1723366933058,0.661832,61378.0,61377.0,1.64311579]
["bitfinex","BTCUSD",1723366933454,0.001832,61378.0,61377.0,1.64311579]
["bitfinex","BTCUSD",1723366933657,0.001832,61378.0,61377.0,1.62111579]
["bitfinex","BTCUSD",1723366934463,0.001832,61378.0,61377.0,1.6211144]
["bitfinex","BTCUSD",1723366935647,0.001832,61378.0,61377.0,1.6331144]
["bitfinex","BTCUSD",1723366936074,0.001832,61378.0,61377.0,0.65409148]
["bitfinex","BTCUSD",1723366936075,0.083932,61378.0,61377.0,0.65409148]
["bitfinex","BTCUSD",1723366936287,0.764832,61378.0,61377.0,0.65409148]
["bitfinex","BTCUSD",1723366936490,0.144832,61378.0,61377.0,0.518781]
["bitfinex","BTCUSD",1723366936719,0.744832,61378.0,61377.0,0.192927]
["bitfinex","BTCUSD",1723366936927,0.843832,61378.0,61377.0,0.024]
["bitfinex","BTCUSD",1723366937359,0.89360687,61378.0,61377.0,0.03]
["bitfinex","BTCUSD",1723366937563,1.13653087,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1723366937766,1.087756,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1723366937973,1.416605,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1723366938184,1.413605,61378.0,61377.0,0.008]
["bitfinex","BTCUSD",1723366938406,1.91003625,61378.0,61377.0,0.006]
["bitfinex","BTCUSD",1723366938658,0.488805,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1723366938865,1.44885673,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1723366939073,1.37561992,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1723366939254,1.19108768,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1723366939500,1.16665088,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1723366939739,0.19180096,61374.0,61373.0,0.184938]
["bitfinex","BTCUSD",1723366939951,0.2131,61374.0,61373.0,0.510814]
["bitfinex","BTCUSD",1723366940151,0.2131,61374.0,61373.0,0.184938]
["bitfinex","BTCUSD",1723366940375,0.8831,61374.0,61373.0,0.184938]
["bitfinex","BTCUSD",1723366940580,0.9331,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1723366940798,0.2131,61374.0,61373.0,0.022]
["bitfinex","BTCUSD",1723366941002,0.2181,61374.0,61373.0,0.184938]
["bitfinex","BTCUSD",1723366941176,0.2181,61374.0,61373.0,0.172938]
["bitfinex","BTCUSD",1723366941380,0.2131,61374.0,61373.0,0.172938]
["bitfinex","BTCUSD",1723366941791,0.2181,61374.0,61373.0,0.173938]
["bitfinex","BTCUSD",1723366941998,0.2111,61374.0,61373.0,0.172938]
["bitfinex","BTCUSD",1723366942133,0.8211,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1723366942350,0.2161,61374.0,61373.0,0.022]
["bitfinex","BTCUSD",1723366942610,0.8411,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1723366942827,0.2121,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1723366944031,0.2121,61374.0,61373.0,0.011]
["bitfinex","BTCUSD",1723366944253,0.8871,61374.0,61373.0,0.011]
["bitfinex","BTCUSD",1723366944462,1.37178492,61374.0,61372.0,0.012]
["bitfinex","BTCUSD",1723366944671,0.305043,61371.0,61370.0,0.01]
["bitfinex","BTCUSD",1723366944851,0.312946,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1723366945086,0.992946,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1723366945290,0.992946,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366945500,1.053146,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366946349,1.053146,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1723366946548,1.053146,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366946682,1.053146,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366946683,1.066146,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366947264,0.8351,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366947466,0.2352,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366947852,0.8932,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366948067,0.2102,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366948240,0.2242,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366948466,0.2372,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366948672,0.2372,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366948872,0.2372,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366948873,0.2102,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366949001,0.2102,61370.0,61369.0,0.01]
["bitfinex","BTCUSD",1723366949204,0.2102,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366949205,0.2372,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366949727,0.3396,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366949934,0.9896,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366950122,0.3266,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366950317,0.3266,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366950318,1.0066,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366950522,0.9926,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366950740,0.9226,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366950941,0.9226,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366950942,0.3246,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366951487,0.3246,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366951620,1.0126,61370.0,61369.0,0.01]
["bitfinex","BTCUSD",1723366951820,1.0256,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366952018,1.0376,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1723366952362,1.0246,61370.0,61369.0,0.01]
["bitfinex","BTCUSD",1723366952563,1.0246,61370.0,61369.0,0.022]
["bitfinex","BTCUSD",1723366952763,1.0246,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366952764,1.0306,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366952967,1.0306,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366953400,0.3306,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366953816,0.3306,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366953944,0.3306,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366954148,0.3306,61370.0,61369.0,0.023]
["bitfinex","BTCUSD",1723366954347,0.2804,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1723366954553,0.1985,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366955107,0.8285,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366955274,0.1985,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366956064,0.1985,61370.0,61369.0,0.174948]
["bitfinex","BTCUSD",1723366956567,0.839332,61370.0,61369.0,0.174948]
["bitfinex","BTCUSD",1723366956772,0.028832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366958291,0.028832,61370.0,61369.0,1.240439]
["bitfinex","BTCUSD",1723366958403,0.028832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366958850,0.668832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366959050,0.028832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366959700,0.738832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366959914,0.028832,61370.0,61369.0,0.914542]
["bitfinex","BTCUSD",1723366962099,0.028832,61370.0,61369.0,0.838742]
["bitfinex","BTCUSD",1723366962303,0.028832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366962508,0.688832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366962718,0.028832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366964156,0.628832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366964687,0.628832,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366964913,0.628832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366965150,0.628832,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366965559,0.028832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366967689,0.028832,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366970145,0.028832,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366970371,0.028832,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366970525,0.111132,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366970738,0.444578,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366971165,0.281632,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366971785,0.179332,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366972008,0.179332,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1723366972009,0.097032,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1723366972178,0.097032,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366972381,0.097032,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366972588,0.097032,61370.0,61369.0,0.321048]
["bitfinex","BTCUSD",1723366972788,0.097032,61370.0,61369.0,0.333048]
["bitfinex","BTCUSD",1723366973846,0.097032,61370.0,61369.0,0.321048]
["bitfinex","BTCUSD",1723366976258,0.097032,61370.0,61369.0,0.174948]
["bitfinex","BTCUSD",1723366976853,0.097032,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366977076,0.56639292,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1723366978333,0.111132,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366978474,0.097032,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366978900,0.028832,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366979084,0.097032,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366980078,0.097032,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366980288,0.097032,61370.0,61369.0,0.174948]
["bitfinex","BTCUSD",1723366980490,0.097032,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366980701,0.887032,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366980880,0.887032,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366981979,0.887032,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366982900,0.887032,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366983312,0.887032,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366983493,0.887032,61370.0,61369.0,0.500845]
["bitfinex","BTCUSD",1723366984123,0.887032,61370.0,61369.0,0.512845]
["bitfinex","BTCUSD",1723366984331,0.887032,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366984529,0.887032,61370.0,61369.0,0.024]
["bitfinex","BTCUSD",1723366984880,0.881032,61370.0,61369.0,0.185948]
["bitfinex","BTCUSD",1723366985255,0.894032,61370.0,61369.0,0.186948]
["bitfinex","BTCUSD",1723366985664,0.881032,61370.0,61369.0,0.185948]
["bitfinex","BTCUSD",1723366986069,0.881032,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366986365,0.859032,61370.0,61369.0,0.172948]
["bitfinex","BTCUSD",1723366986676,0.870032,61370.0,61369.0,0.173948]
["bitfinex","BTCUSD",1723366987083,0.876032,61370.0,61369.0,0.011]
["bitfinex","BTCUSD",1723366987257,0.876032,61370.0,61369.0,0.173948]
["bitfinex","BTCUSD",1723366987461,0.876032,61370.0,61369.0,0.185948]
["bitfinex","BTCUSD",1723366987842,0.859032,61370.0,61369.0,0.172948]
["bitfinex","BTCUSD",1723366988042,0.867032,61370.0,61369.0,0.172948]
["bitfinex","BTCUSD",1723366988242,0.877032,61370.0,61369.0,0.333148]
["bitfinex","BTCUSD",1723366988467,0.867032,61370.0,61369.0,0.7943942]
["bitfinex","BTCUSD",1723366988853,0.879032,61370.0,61369.0,0.7943942]
["bitfinex","BTCUSD",1723366989098,0.879032,61370.0,61369.0,0.4684972]
["bitfinex","BTCUSD",1723366989466,0.867032,61370.0,61369.0,0.4684972]
["bitfinex","BTCUSD",1723366989914,0.877032,61370.0,61369.0,0.4564972]
["bitfinex","BTCUSD",1723366990253,0.869032,61370.0,61369.0,0.4684972]
["bitfinex","BTCUSD",1723366990450,0.875032,61370.0,61369.0,0.7943942]
["bitfinex","BTCUSD",1723366990662,0.875032,61370.0,61369.0,0.79439424]
["bitfinex","BTCUSD",1723366991092,0.875032,61370.0,61369.0,0.659045]
["bitfinex","BTCUSD",1723366991292,0.875032,61370.0,61369.0,0.79439075]
["bitfinex","BTCUSD",1723366991711,0.079032,61370.0,61369.0,1.12028775]
["bitfinex","BTCUSD",1723366991940,0.069032,61370.0,61369.0,1.12028775]
["bitfinex","BTCUSD",1723366992068,0.076032,61370.0,61369.0,1.12028775]
["bitfinex","BTCUSD",1723366992630,0.076032,61370.0,61369.0,1.10828775]
["bitfinex","BTCUSD",1723366992829,0.088032,61370.0,61369.0,1.10928775]
["bitfinex","BTCUSD",1723366993033,0.076032,61370.0,61369.0,1.10828775]
["bitfinex","BTCUSD",1723366993231,0.069032,61370.0,61369.0,1.10828775]
["bitfinex","BTCUSD",1723366993459,0.081032,61370.0,61369.0,1.10928775]
["bitfinex","BTCUSD",1723366994151,0.089032,61370.0,61369.0,1.10928775]
["bitfinex","BTCUSD",1723366994354,0.089032,61370.0,61369.0,1.10928296]
["bitfinex","BTCUSD",1723366995792,0.020832,61370.0,61369.0,1.62099488]
["bitfinex","BTCUSD",1723366995911,0.020832,61370.0,61369.0,1.82498595]
["bitfinex","BTCUSD",1723366996114,0.020832,61370.0,61369.0,1.99413282]
["bitfinex","BTCUSD",1723366996586,0.069032,61370.0,61369.0,2.00513282]
["bitfinex","BTCUSD",1723366996732,0.069032,61370.0,61369.0,1.83598595]
["bitfinex","BTCUSD",1723366996937,0.082032,61370.0,61369.0,1.83698595]
["bitfinex","BTCUSD",1723366997131,0.082032,61370.0,61369.0,1.89408223]
["bitfinex","BTCUSD",1723366997407,0.077032,61370.0,61369.0,1.89408223]
["bitfinex","BTCUSD",1723366997610,0.077032,61370.0,61369.0,1.70726731]
["bitfinex","BTCUSD",1723366997919,0.078032,61370.0,61369.0,1.311839]
["bitfinex","BTCUSD",1723366998099,0.078032,61370.0,61369.0,1.70725189]
["bitfinex","BTCUSD",1723366998251,0.070032,61370.0,61369.0,1.70625189]
["bitfinex","BTCUSD",1723366998453,0.070032,61370.0,61369.0,1.70925189]
["bitfinex","BTCUSD",1723367000089,0.070032,61370.0,61369.0,1.44916568]
["bitfinex","BTCUSD",1723367000916,0.070032,61370.0,61369.0,1.38335464]
["bitfinex","BTCUSD",1723367001132,0.070032,61370.0,61369.0,1.12326868]
["bitfinex","BTCUSD",1723367001589,0.070032,61370.0,61369.0,1.313839]
["bitfinex","BTCUSD",1723367001841,0.070032,61370.0,61369.0,1.44916526]
["bitfinex","BTCUSD",1723367002414,0.001832,61370.0,61369.0,1.44916526]
["bitfinex","BTCUSD",1723367002613,0.001832,61370.0,61369.0,1.43716526]
["bitfinex","BTCUSD",1723367002847,0.001832,61370.0,61369.0,1.44916526]
["bitfinex","BTCUSD",1723367003012,0.001832,61370.0,61369.0,1.43716526]
["bitfinex","BTCUSD",1723367003971,0.001832,61370.0,61369.0,1.64598018]
["bitfinex","BTCUSD",1723367004168,0.001832,61370.0,61369.0,1.63598018]
["bitfinex","BTCUSD",1723367004763,0.001832,61370.0,61369.0,1.62398018]
["bitfinex","BTCUSD",1723367005292,0.001832,61370.0,61369.0,1.63598018]
["bitfinex","BTCUSD",1723367005456,0.001832,61370.0,61369.0,1.69308241]
["bitfinex","BTCUSD",1723367005660,0.001832,61370.0,61369.0,1.89606973]
["bitfinex","BTCUSD",1723367005861,0.001832,61370.0,61369.0,1.8269675]
["bitfinex","BTCUSD",1723367006262,0.001832,61370.0,61369.0,1.88407018]
["bitfinex","BTCUSD",1723367006621,0.001832,61370.0,61369.0,1.8269675]
["bitfinex","BTCUSD",1723367006949,0.001832,61370.0,61369.0,1.88407018]
["bitfinex","BTCUSD",1723367007379,0.001832,61370.0,61369.0,1.8269675]
["bitfinex","BTCUSD",1723367007784,0.001832,61370.0,61369.0,1.88407027]
["bitfinex","BTCUSD",1723367008239,0.001832,61370.0,61369.0,1.8389675]
["bitfinex","BTCUSD",1723367008443,0.001832,61370.0,61369.0,1.8269675]
["bitfinex","BTCUSD",1723367008617,0.001832,61370.0,61369.0,2.18485929]
["bitfinex","BTCUSD",1723367008858,0.001832,61370.0,61369.0,2.3320032]
["bitfinex","BTCUSD",1723367009060,0.001832,61370.0,61369.0,2.29483455]
["bitfinex","BTCUSD",1723367009171,0.001832,61370.0,61369.0,2.46397637]
["bitfinex","BTCUSD",1723367010245,0.000832,61370.0,61369.0,2.60482592]
["bitfinex","BTCUSD",1723367010447,0.000832,61370.0,61369.0,2.54146124]
["bitfinex","BTCUSD",1723367010644,0.001832,61370.0,61369.0,2.54346124]
["bitfinex","BTCUSD",1723367010820,0.001832,61370.0,61369.0,2.55824757]
["bitfinex","BTCUSD",1723367010980,0.001832,61370.0,61369.0,2.59024757]
["bitfinex","BTCUSD",1723367011188,0.001832,61370.0,61369.0,2.58264889]
["bitfinex","BTCUSD",1723367011383,0.001832,61370.0,61369.0,2.59222333]
["bitfinex","BTCUSD",1723367011806,0.001832,61370.0,61369.0,2.55822333]
["bitfinex","BTCUSD",1723367012620,0.001832,61370.0,61369.0,2.53845578]
["bitfinex","BTCUSD",1723367012907,0.001832,61370.0,61369.0,2.50645578]
["bitfinex","BTCUSD",1723367013110,0.002832,61370.0,61369.0,2.10952249]
["bitfinex","BTCUSD",1723367013293,0.002832,61370.0,61369.0,2.51542105]
["bitfinex","BTCUSD",1723367014413,0.002832,61370.0,61369.0,2.56414888]
["bitfinex","BTCUSD",1723367014612,0.002832,61370.0,61369.0,2.51542105]
["bitfinex","BTCUSD",1723367015128,0.002832,61370.0,61369.0,2.56414888]
["bitfinex","BTCUSD",1723367015334,0.002832,61370.0,61369.0,2.89004588]
["bitfinex","BTCUSD",1723367015889,0.002832,61370.0,61369.0,2.84131805]
["bitfinex","BTCUSD",1723367016238,0.000832,61370.0,61369.0,2.42641949]
["bitfinex","BTCUSD",1723367016439,0.000832,61370.0,61369.0,2.83230275]
["bitfinex","BTCUSD",1723367016641,0.002832,61370.0,61369.0,2.89399161]
["bitfinex","BTCUSD",1723367016968,0.001832,61370.0,61369.0,2.88399071]
["bitfinex","BTCUSD",1723367017170,0.000832,61370.0,61369.0,2.88099051]
["bitfinex","BTCUSD",1723367017529,0.001832,61370.0,61369.0,2.88399051]
["bitfinex","BTCUSD",1723367018569,0.002832,61370.0,61369.0,2.84930275]
["bitfinex","BTCUSD",1723367018769,0.001832,61370.0,61369.0,2.84630275]
["bitfinex","BTCUSD",1723367018969,0.000832,61370.0,61369.0,2.83230275]
["bitfinex","BTCUSD",1723367019167,0.000832,61370.0,61369.0,2.86030275]
["bitfinex","BTCUSD",1723367019697,0.000832,61370.0,61369.0,4.46779975]
["bitfinex","BTCUSD",1723367019919,0.000832,61378.0,61377.0,1.693243]
["bitfinex","BTCUSD",1723367020115,0.000832,61378.0,61377.0,2.84723364]
["bitfinex","BTCUSD",1723367020316,0.000832,61378.0,61377.0,2.91487492]
["bitfinex","BTCUSD",1723367021087,0.000832,61378.0,61377.0,2.91287492]
["bitfinex","BTCUSD",1723367021491,0.000832,61378.0,61377.0,2.88087492]
["bitfinex","BTCUSD",1723367022452,0.001832,61378.0,61377.0,2.92687492]
["bitfinex","BTCUSD",1723367022659,0.002832,61378.0,61377.0,2.94087492]
["bitfinex","BTCUSD",1723367023509,0.002832,61378.0,61377.0,2.36591192]
["bitfinex","BTCUSD",1723367023680,0.002832,61378.0,61377.0,3.02268675]
["bitfinex","BTCUSD",1723367024087,0.002832,61378.0,61377.0,2.85359345]
["bitfinex","BTCUSD",1723367024287,0.002832,61378.0,61377.0,3.02269144]
["bitfinex","BTCUSD",1723367025293,0.002832,61378.0,61377.0,2.68449708]
["bitfinex","BTCUSD",1723367025519,0.002832,61378.0,61377.0,3.03244452]
["bitfinex","BTCUSD",1723367027384,0.002832,61378.0,61377.0,3.03244454]
["bitfinex","BTCUSD",1723367029100,0.002832,61378.0,61377.0,2.60639054]
["bitfinex","BTCUSD",1723367029301,0.002832,61378.0,61377.0,2.57075145]
["bitfinex","BTCUSD",1723367029532,0.002832,61378.0,61377.0,2.53875145]
["bitfinex","BTCUSD",1723367030272,0.002832,61378.0,61377.0,2.57075145]
["bitfinex","BTCUSD",1723367030689,0.002832,61378.0,61377.0,2.53875145]
["bitfinex","BTCUSD",1723367030972,0.002832,61378.0,61377.0,2.20055182]
["bitfinex","BTCUSD",1723367031177,0.002832,61378.0,61377.0,2.53878657]
["bitfinex","BTCUSD",1723367031374,0.002832,61378.0,61377.0,2.20056365]
["bitfinex","BTCUSD",1723367031599,0.002832,61378.0,61377.0,2.53878663]
["bitfinex","BTCUSD",1723367031842,0.002832,61378.0,61377.0,2.55078663]
["bitfinex","BTCUSD",1723367032058,0.002832,61378.0,61377.0,2.23097515]
["bitfinex","BTCUSD",1723367032244,0.002832,61378.0,61377.0,2.24297515]
["bitfinex","BTCUSD",1723367032844,0.002832,61378.0,61377.0,2.23097515]
["bitfinex","BTCUSD",1723367032984,0.002832,61378.0,61377.0,2.24297515]
["bitfinex","BTCUSD",1723367033394,0.002832,61378.0,61377.0,2.23097515]
["bitfinex","BTCUSD",1723367034020,0.002832,61378.0,61377.0,2.43208907]
["bitfinex","BTCUSD",1723367034241,0.002832,61378.0,61377.0,2.40008907]
["bitfinex","BTCUSD",1723367034647,0.002832,61378.0,61377.0,1.92475219]
["bitfinex","BTCUSD",1723367034860,0.001832,61378.0,61377.0,2.41809272]
["bitfinex","BTCUSD",1723367035059,0.000832,61378.0,61377.0,2.40409272]
["bitfinex","BTCUSD",1723367035269,0.001832,61378.0,61377.0,1.87875219]
["bitfinex","BTCUSD",1723367035499,0.002832,61378.0,61377.0,2.39909407]
["bitfinex","BTCUSD",1723367035701,0.000832,61378.0,61377.0,2.37209407]
["bitfinex","BTCUSD",1723367036122,0.002832,61378.0,61377.0,2.39909408]
["bitfinex","BTCUSD",1723367038194,0.002832,61378.0,61377.0,2.46673945]
["bitfinex","BTCUSD",1723367038576,0.002832,61378.0,61377.0,1.89175219]
["bitfinex","BTCUSD",1723367038786,0.002832,61378.0,61377.0,2.46673873]
["bitfinex","BTCUSD",1723367038984,0.002832,61378.0,61377.0,2.46673863]
["bitfinex","BTCUSD",1723367040220,0.002832,61378.0,61377.0,2.49873863]
["bitfinex","BTCUSD",1723367040611,0.002832,61378.0,61377.0,2.46673863]
["bitfinex","BTCUSD",1723367041458,0.002832,61378.0,61377.0,1.89175219]
["bitfinex","BTCUSD",1723367041654,0.002832,61378.0,61377.0,2.46674366]
["bitfinex","BTCUSD",1723367043594,0.002832,61378.0,61377.0,3.03629766]
["bitfinex","BTCUSD",1723367043798,0.002832,61378.0,61377.0,3.00229766]
["bitfinex","BTCUSD",1723367044004,0.002832,61378.0,61377.0,3.13823215]
["bitfinex","BTCUSD",1723367044392,0.002832,61378.0,61377.0,3.10423215]
["bitfinex","BTCUSD",1723367044538,0.002832,61378.0,61377.0,2.71017815]
["bitfinex","BTCUSD",1723367044750,0.002832,61378.0,61377.0,2.65697004]
["bitfinex","BTCUSD",1723367044955,0.002832,61378.0,61377.0,2.60824366]
["bitfinex","BTCUSD",1723367045160,0.002832,61378.0,61377.0,2.37146419]
["bitfinex","BTCUSD",1723367045463,0.002832,61378.0,61377.0,2.60822276]
["bitfinex","BTCUSD",1723367045873,0.002832,61378.0,61377.0,2.60822335]
["bitfinex","BTCUSD",1723367046274,0.002832,61378.0,61377.0,2.64022335]
["bitfinex","BTCUSD",1723367046494,0.002832,61378.0,61377.0,2.60822335]
["bitfinex","BTCUSD",1723367047055,0.002832,61378.0,61377.0,2.6082234]
["bitfinex","BTCUSD",1723367049121,0.002832,61378.0,61377.0,2.60822348]
["bitfinex","BTCUSD",1723367050443,0.002832,61378.0,61377.0,2.64022348]
["bitfinex","BTCUSD",1723367050671,0.002832,61378.0,61377.0,2.69094986]
["bitfinex","BTCUSD",1723367051565,0.002832,61378.0,61377.0,2.64222348]
["bitfinex","BTCUSD",1723367051923,0.002832,61378.0,61377.0,2.60822348]
["bitfinex","BTCUSD",1723367052346,0.002832,61378.0,61377.0,2.64022348]
["bitfinex","BTCUSD",1723367052655,0.002832,61378.0,61377.0,2.68132065]
["bitfinex","BTCUSD",1723367053104,0.002832,61378.0,61377.0,2.71332065]
["bitfinex","BTCUSD",1723367053322,0.002832,61378.0,61377.0,2.60822354]
["bitfinex","BTCUSD",1723367054470,0.002832,61378.0,61377.0,2.70568635]
["bitfinex","BTCUSD",1723367055501,0.002832,61378.0,61377.0,2.60822354]
["bitfinex","BTCUSD",1723367055921,0.002832,61378.0,61377.0,2.70596789]
["bitfinex","BTCUSD",1723367056193,0.002832,61378.0,61377.0,2.46922509]
["bitfinex","BTCUSD",1723367056357,0.002832,61378.0,61377.0,2.68155263]
["bitfinex","BTCUSD",1723367056719,0.002832,61378.0,61377.0,2.68155468]
["bitfinex","BTCUSD",1723367057129,0.002832,61378.0,61377.0,2.71355468]
["bitfinex","BTCUSD",1723367057530,0.002832,61378.0,61377.0,2.60824278]
["bitfinex","BTCUSD",1723367057928,0.002832,61378.0,61377.0,2.64024278]
["bitfinex","BTCUSD",1723367059451,0.002832,61378.0,61377.0,2.64024277]
["bitfinex","BTCUSD",1723367060058,0.002832,61378.0,61377.0,2.73799199]
["bitfinex","BTCUSD",1723367060434,0.002832,61378.0,61377.0,2.7304293]
["bitfinex","BTCUSD",1723367062341,0.002832,61378.0,61377.0,2.7644293]
["bitfinex","BTCUSD",1723367063446,0.002832,61378.0,61377.0,2.64224277]
["bitfinex","BTCUSD",1723367063670,0.002832,61378.0,61377.0,2.64221]
["bitfinex","BTCUSD",1723367064714,0.002832,61378.0,61377.0,2.74414937]
["bitfinex","BTCUSD",1723367065101,0.002832,61378.0,61377.0,3.07000337]
["bitfinex","BTCUSD",1723367065558,0.002832,61378.0,61377.0,2.96806396]
["bitfinex","BTCUSD",1723367066127,0.002832,61378.0,61377.0,3.07000334]
["bitfinex","BTCUSD",1723367067944,0.002832,61378.0,61377.0,2.73179202]
["bitfinex","BTCUSD",1723367068146,0.002832,61378.0,61377.0,3.06800123]
["bitfinex","BTCUSD",1723367068351,0.002832,61378.0,61377.0,2.70840785]
["bitfinex","BTCUSD",1723367069302,0.002832,61378.0,61377.0,2.70840959]
["bitfinex","BTCUSD",1723367069422,0.002832,61378.0,61377.0,2.67640959]
["bitfinex","BTCUSD",1723367069619,0.002832,61378.0,61377.0,2.71040959]
["bitfinex","BTCUSD",1723367070071,0.002832,61378.0,61377.0,2.67640959]
["bitfinex","BTCUSD",1723367070272,0.002832,61378.0,61377.0,3.03426359]
["bitfinex","BTCUSD",1723367070471,0.002832,61378.0,61377.0,2.74214828]
["bitfinex","BTCUSD",1723367070627,0.002832,61378.0,61377.0,2.64020959]
["bitfinex","BTCUSD",1723367071029,0.002832,61378.0,61377.0,2.64021116]
["bitfinex","BTCUSD",1723367071681,0.002832,61378.0,61377.0,2.60821116]
["bitfinex","BTCUSD",1723367072174,0.002832,61378.0,61377.0,2.74214455]
["bitfinex","BTCUSD",1723367072376,0.002832,61378.0,61377.0,2.8907995]
["bitfinex","BTCUSD",1723367072579,0.002832,61378.0,61377.0,2.71041116]
["bitfinex","BTCUSD",1723367072781,0.002832,61378.0,61377.0,3.1382004]
["bitfinex","BTCUSD",1723367073607,0.002832,61378.0,61377.0,2.62829994]
["bitfinex","BTCUSD",1723367073812,0.002832,61378.0,61377.0,2.5945647]
["bitfinex","BTCUSD",1723367073951,0.002832,61378.0,61377.0,2.6265647]
["bitfinex","BTCUSD",1723367074866,0.002832,61378.0,61377.0,2.62856374]
["bitfinex","BTCUSD",1723367075614,0.002832,61378.0,61377.0,2.73050127]
["bitfinex","BTCUSD",1723367076149,0.002832,61378.0,61377.0,2.15554326]
["bitfinex","BTCUSD",1723367076350,0.002832,61378.0,61377.0,2.73048564]
["bitfinex","BTCUSD",1723367077204,0.002832,61378.0,61377.0,2.69648564]
["bitfinex","BTCUSD",1723367077814,0.002832,61378.0,61377.0,2.73048564]
["bitfinex","BTCUSD",1723367078500,0.002832,61378.0,61377.0,2.73048853]
["bitfinex","BTCUSD",1723367079334,0.002832,61378.0,61377.0,2.628551]
["bitfinex","BTCUSD",1723367079718,0.002832,61378.0,61377.0,2.7304889]
["bitfinex","BTCUSD",1723367080134,0.002832,61378.0,61377.0,2.73048584]
["bitfinex","BTCUSD",1723367080906,0.002832,61378.0,61377.0,3.05633984]
["bitfinex","BTCUSD",1723367081107,0.002832,61378.0,61377.0,3.20294041]
["bitfinex","BTCUSD",1723367082198,0.002832,61378.0,61377.0,2.63151845]
["bitfinex","BTCUSD",1723367082424,0.002832,61378.0,61377.0,3.05983566]
["bitfinex","BTCUSD",1723367082850,0.002832,61378.0,61377.0,4.32143566]
["bitfinex","BTCUSD",1723367083051,0.002832,61378.0,61377.0,4.57507586]
["bitfinex","BTCUSD",1723367083548,0.002832,61378.0,61377.0,4.57507446]
["bitfinex","BTCUSD",1723367084598,0.002832,61378.0,61377.0,4.56107446]
["bitfinex","BTCUSD",1723367084774,0.001832,61378.0,61377.0,4.56107446]
["bitfinex","BTCUSD",1723367085206,0.000832,61382.0,61377.0,4.56107446]
["bitfinex","BTCUSD",1723367085207,0.000832,61382.0,61381.0,1.846081]
["bitfinex","BTCUSD",1723367085357,0.000832,61382.0,61381.0,3.01525104]
["bitfinex","BTCUSD",1723367085563,0.000832,61382.0,61381.0,3.01872751]
["bitfinex","BTCUSD",1723367086192,0.000832,61382.0,61381.0,3.27687009]
["bitfinex","BTCUSD",1723367086395,0.000832,61382.0,61381.0,3.34450033]
["bitfinex","BTCUSD",1723367086564,0.001832,61382.0,61381.0,3.46971589]
["bitfinex","BTCUSD",1723367086769,0.000832,61382.0,61381.0,3.34450033]
["bitfinex","BTCUSD",1723367087201,0.000832,61394.0,61381.0,3.34450033]
["bitfinex","BTCUSD",1723367087202,0.000832,61394.0,61393.0,1.517965]
["bitfinex","BTCUSD",1723367087374,0.000832,61394.0,61393.0,2.51750672]
["bitfinex","BTCUSD",1723367087578,0.000832,61394.0,61393.0,2.35167763]
["bitfinex","BTCUSD",1723367087816,0.000832,61394.0,61393.0,2.70944763]
["bitfinex","BTCUSD",1723367088697,0.000832,61394.0,61393.0,2.67744763]
["bitfinex","BTCUSD",1723367088859,0.000832,61394.0,61393.0,2.68144763]
["bitfinex","BTCUSD",1723367089261,0.000832,61394.0,61393.0,2.71344763]
["bitfinex","BTCUSD",1723367089462,0.000832,61394.0,61393.0,2.71644763]
["bitfinex","BTCUSD",1723367089923,0.000832,61394.0,61393.0,2.30247424]
["bitfinex","BTCUSD",1723367090128,0.000832,61394.0,61393.0,2.15340203]
["bitfinex","BTCUSD",1723367090129,0.145732,61394.0,61393.0,2.15340203]
["bitfinex","BTCUSD",1723367090653,0.145732,61394.0,61393.0,2.13341051]
["bitfinex","BTCUSD",1723367090947,0.145732,61394.0,61393.0,1.4717447]
["bitfinex","BTCUSD",1723367091236,0.145732,61394.0,61393.0,1.47175637]
["bitfinex","BTCUSD",1723367091640,0.145732,61394.0,61393.0,1.14598637]
["bitfinex","BTCUSD",1723367091815,0.145732,61394.0,61393.0,1.13898637]
["bitfinex","BTCUSD",1723367092198,0.147732,61394.0,61393.0,1.13898637]
["bitfinex","BTCUSD",1723367092399,0.145732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367092806,0.147732,61394.0,61393.0,0.97617145]
["bitfinex","BTCUSD",1723367093009,0.145732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367094084,0.145732,61394.0,61393.0,0.97617145]
["bitfinex","BTCUSD",1723367094707,0.145732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367094912,0.145732,61394.0,61393.0,0.96317145]
["bitfinex","BTCUSD",1723367095112,0.146732,61394.0,61393.0,0.96317145]
["bitfinex","BTCUSD",1723367095324,0.146732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367095916,0.146732,61394.0,61393.0,0.96317145]
["bitfinex","BTCUSD",1723367096348,0.146732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367097687,0.145732,61394.0,61393.0,0.97717145]
["bitfinex","BTCUSD",1723367098308,0.145732,61394.0,61393.0,0.97517145]
["bitfinex","BTCUSD",1723367098712,0.145732,61394.0,61393.0,0.97717145]
["bitfinex","BTCUSD",1723367099675,0.145732,61394.0,61393.0,0.98117145]
["bitfinex","BTCUSD",1723367100719,0.145732,61394.0,61393.0,0.98117986]
["bitfinex","BTCUSD",1723367100720,0.045732,61394.0,61393.0,0.98117986]
["bitfinex","BTCUSD",1723367101353,0.045732,61394.0,61393.0,0.98117947]
["bitfinex","BTCUSD",1723367102050,0.655732,61394.0,61393.0,0.65340947]
["bitfinex","BTCUSD",1723367102316,0.655732,61394.0,61393.0,0.02947091]
["bitfinex","BTCUSD",1723367102317,0.70460288,61394.0,61393.0,0.02947091]
["bitfinex","BTCUSD",1723367102548,0.162887,61392.0,61391.0,0.01]
["bitfinex","BTCUSD",1723367102760,0.162887,61392.0,61381.0,0.0009152]
["bitfinex","BTCUSD",1723367102761,1.01335146,61392.0,61383.0,0.012]
["bitfinex","BTCUSD",1723367102966,0.0682,61382.0,61381.0,0.0129152]
["bitfinex","BTCUSD",1723367103141,1.81046936,61382.0,61381.0,0.0129152]
["bitfinex","BTCUSD",1723367103382,1.71277,61382.0,61381.0,0.0129152]
["bitfinex","BTCUSD",1723367103588,1.48455902,61382.0,61381.0,0.0129152]
["bitfinex","BTCUSD",1723367103780,0.1443,61371.0,61370.0,0.1638612]
["bitfinex","BTCUSD",1723367104000,0.887,61371.0,61370.0,0.4897532]
["bitfinex","BTCUSD",1723367104212,0.207,61371.0,61370.0,0.4897532]
["bitfinex","BTCUSD",1723367104544,0.917,61371.0,61370.0,0.4897532]
["bitfinex","BTCUSD",1723367104766,0.797,61371.0,61370.0,0.4897532]
["bitfinex","BTCUSD",1723367105001,0.207,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367105197,1.219943,61371.0,61370.0,0.0059152]
["bitfinex","BTCUSD",1723367105401,1.219943,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367105402,1.545829,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367105773,1.479629,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367106475,1.805515,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367107108,1.803515,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367107482,1.805515,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367107628,1.803515,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367107825,1.803515,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367108033,1.803515,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367108034,1.805515,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367109075,2.29521592,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367109284,2.39521592,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367118921,2.40521592,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367119124,2.39521592,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367127356,2.40198043,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367127559,2.56613013,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367127776,2.63433013,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367128175,2.47018043,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367128778,2.47018054,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367129389,2.14429454,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367129763,2.13752992,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367132061,2.14429492,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367133359,2.00549436,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367135656,2.01564116,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367136407,2.00549436,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367136792,2.0156411,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367137007,2.3415271,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367137405,2.3415272,61371.0,61370.0,0.0029152]
["bitfinex","BTCUSD",1723367137638,2.3415272,61371.0,61365.0,0.0641]
["bitfinex","BTCUSD",1723367137639,0.814782,61366.0,61365.0,0.0641]
["bitfinex","BTCUSD",1723367137843,1.702982,61366.0,61365.0,0.0641]
["bitfinex","BTCUSD",1723367138032,1.70974648,61366.0,61365.0,0.0641]
["bitfinex","BTCUSD",1723367138209,0.82676448,61366.0,61365.0,0.0641]
["bitfinex","BTCUSD",1723367138413,0.002,61371.0,61365.0,0.1399]
["bitfinex","BTCUSD",1723367138614,0.002,61371.0,61370.0,0.22174646]
["bitfinex","BTCUSD",1723367138971,0.0682,61371.0,61370.0,0.38469246]
["bitfinex","BTCUSD",1723367139109,0.0682,61371.0,61370.0,0.22174646]
["bitfinex","BTCUSD",1723367139287,0.0682,61371.0,61370.0,0.38469246]
["bitfinex","BTCUSD",1723367140015,0.0682,61371.0,61370.0,0.22174646]
["bitfinex","BTCUSD",1723367140231,0.0732,61371.0,61370.0,0.22174646]
["bitfinex","BTCUSD",1723367140638,0.0732,61371.0,61370.0,0.71058446]
["bitfinex","BTCUSD",1723367140859,0.0732,61371.0,61370.0,0.38469246]
["bitfinex","BTCUSD",1723367141429,0.0812,61371.0,61370.0,0.38569246]
["bitfinex","BTCUSD",1723367141774,0.0812,61371.0,61370.0,0.303846]
["bitfinex","BTCUSD",1723367142700,0.0812,61371.0,61370.0,0.1409]
["bitfinex","BTCUSD",1723367143107,0.7012,61371.0,61370.0,0.1409]
["bitfinex","BTCUSD",1723367143316,0.0812,61371.0,61370.0,0.1409]
["bitfinex","BTCUSD",1723367143804,0.244143,61371.0,61370.0,0.1409]
["bitfinex","BTCUSD",1723367143950,1.181829,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367144152,1.250029,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367144329,1.58268213,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367144555,1.66358213,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367145150,2.06454921,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367145378,2.06529622,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367145581,2.32703252,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367145853,2.42943252,61371.0,61370.0,0.001]
["bitfinex","BTCUSD",1723367146860,2.42943252,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367147639,2.57580013,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367147885,2.42943252,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367148060,2.43943252,61371.0,61370.0,0.0019152]
["bitfinex","BTCUSD",1723367148435,2.43943252,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367148436,2.59358222,61371.0,61370.0,0.0009152]
["bitfinex","BTCUSD",1723367148639,0.488932,61358.0,61357.0,0.0796]
["bitfinex","BTCUSD",1723367148844,1.118932,61358.0,61357.0,0.0796]
["bitfinex","BTCUSD",1723367149234,0.792977,61358.0,61357.0,0.0796]
["bitfinex","BTCUSD",1723367149439,0.49569742,61358.0,61357.0,0.0796]
["bitfinex","BTCUSD",1723367149647,0.16298,61357.0,61356.0,0.0615]
["bitfinex","BTCUSD",1723367149964,0.23620396,61357.0,61356.0,0.0615]
["bitfinex","BTCUSD",1723367150581,0.16298,61357.0,61356.0,0.0615]
["bitfinex","BTCUSD",1723367152164,0.16398,61357.0,61356.0,0.0695]
["bitfinex","BTCUSD",1723367152503,0.16398,61357.0,61356.0,0.0715]
["bitfinex","BTCUSD",1723367152705,0.16398,61357.0,61356.0,0.0615]
["bitfinex","BTCUSD",1723367152926,0.16998,61357.0,61356.0,0.0625]
["bitfinex","BTCUSD",1723367153208,0.499941,61357.0,61356.0,0.0625]
["bitfinex","BTCUSD",1723367154291,1.575902,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367154501,1.68028593,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367154629,1.58266723,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367154833,1.68030579,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367156116,1.68029902,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367156307,1.67353379,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367156487,1.575902,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367157135,1.58266649,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367157360,1.575902,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367157564,1.58266637,61357.0,61356.0,0.001]
["bitfinex","BTCUSD",1723367158132,0.162993,61352.0,61351.0,0.1411]
["bitfinex","BTCUSD",1723367158762,0.04880933,61353.0,61351.0,0.1411]
["bitfinex","BTCUSD",1723367159136,0.162993,61352.0,61351.0,0.1411]
["bitfinex","BTCUSD",1723367159330,0.162993,61352.0,61351.0,0.1421]
["bitfinex","BTCUSD",1723367159486,0.163993,61352.0,61351.0,0.1421]
["bitfinex","BTCUSD",1723367159891,0.162993,61352.0,61351.0,0.1421]
["bitfinex","BTCUSD",1723367160650,1.29898,61352.0,61351.0,0.1421]
["bitfinex","BTCUSD",1723367161636,1.624967,61352.0,61351.0,0.0796]
["bitfinex","BTCUSD",1723367161845,1.67577352,61352.0,61351.0,0.0796]
["bitfinex","BTCUSD",1723367162046,0.814995,61350.0,61349.0,0.0009152]
["bitfinex","BTCUSD",1723367162244,1.95775486,61350.0,61349.0,0.0009152]
["bitfinex","BTCUSD",1723367162447,1.950993,61350.0,61349.0,0.0009152]
["bitfinex","BTCUSD",1723367162773,1.95775471,61350.0,61349.0,0.0009152]
["bitfinex","BTCUSD",1723367162977,2.07968053,61350.0,61349.0,0.0009152]
["bitfinex","BTCUSD",1723367163290,2.07968053,61350.0,61349.0,0.0801152]
["bitfinex","BTCUSD",1723367163427,1.75368253,61350.0,61349.0,0.0801152]
["bitfinex","BTCUSD",1723367163628,1.75368253,61350.0,61349.0,0.1441152]
["bitfinex","BTCUSD",1723367164662,1.63175671,61350.0,61349.0,0.1441152]
["bitfinex","BTCUSD",1723367165071,1.63175671,61350.0,61349.0,0.1461152]
["bitfinex","BTCUSD",1723367165624,1.63175671,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367165625,1.624995,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367165830,1.693195,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367166855,2.019193,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367167057,2.082693,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367167277,2.60886396,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367167474,2.444709,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367167759,2.32290792,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367167959,2.32966924,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367168164,2.75566724,61350.0,61349.0,0.002]
["bitfinex","BTCUSD",1723367168922,1.141105,61344.0,61343.0,0.0009152]
["bitfinex","BTCUSD",1723367169128,2.19617326,61344.0,61343.0,0.0009152]
["bitfinex","BTCUSD",1723367169331,2.05491992,61344.0,61343.0,0.0009152]
["bitfinex","BTCUSD",1723367169536,2.17180869,61344.0,61343.0,0.0009152]
["bitfinex","BTCUSD",1723367170112,2.18880869,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367170535,2.14011992,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367170719,1.650275,61344.0,61343.0,0.0821152]
["bitfinex","BTCUSD",1723367171217,1.650275,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367171218,0.180015,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367171422,0.574245,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367172045,0.574245,61344.0,61343.0,0.15680052]
["bitfinex","BTCUSD",1723367172250,0.574245,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367172404,0.574245,61344.0,61343.0,0.15153301]
["bitfinex","BTCUSD",1723367172835,0.248215,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367173268,0.574245,61344.0,61343.0,0.1461152]
["bitfinex","BTCUSD",1723367173968,2.20011992,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367174141,2.44678087,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367174341,2.51983421,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367174541,2.5197406,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367174953,2.51297965,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367175283,2.51974017,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367175485,2.5541849,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367175633,2.44678044,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367176444,2.61093014,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367176646,2.94709974,61344.0,61343.0,0.0029152]
["bitfinex","BTCUSD",1723367177033,2.94709974,61344.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723367177034,1.217617,61338.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723367177303,2.33639244,61338.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723367177843,2.43889244,61338.0,61337.0,0.009152]
["bitfinex","BTCUSD",1723367178267,2.44589244,61338.0,61337.0,0.010152]
["bitfinex","BTCUSD",1723367178406,2.43913192,61338.0,61337.0,0.010152]
["bitfinex","BTCUSD",1723367178611,2.44589288,61338.0,61337.0,0.010152]
["bitfinex","BTCUSD",1723367178823,2.45489288,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723367180357,2.61904258,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723367180554,2.45489288,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723367180776,2.56454576,61338.0,61337.0,0.011152]
["bitfinex","BTCUSD",1723367181706,1.14129,61334.0,61333.0,0.0001]
["bitfinex","BTCUSD",1723367181887,2.18510492,61334.0,61333.0,0.0001]
["bitfinex","BTCUSD",1723367182531,1.85902192,61334.0,61333.0,0.0001]
["bitfinex","BTCUSD",1723367182749,1.369124,61334.0,61333.0,0.0001]
["bitfinex","BTCUSD",1723367182959,0.1707,61343.0,61334.0,0.0772]
["bitfinex","BTCUSD",1723367183385,0.489093,61338.0,61337.0,0.08184646]
["bitfinex","BTCUSD",1723367183618,1.179093,61338.0,61337.0,0.08184646]
["bitfinex","BTCUSD",1723367184298,0.163039,61335.0,61334.0,0.0772]
["bitfinex","BTCUSD",1723367184525,0.913039,61335.0,61334.0,0.0772]
["bitfinex","BTCUSD",1723367185228,0.913039,61335.0,61334.0,0.0782]
["bitfinex","BTCUSD",1723367185465,0.913039,61335.0,61334.0,0.0772]
["bitfinex","BTCUSD",1723367185747,0.75,61335.0,61334.0,0.0772]
["bitfinex","BTCUSD",1723367185954,0.923039,61335.0,61334.0,0.0791152]
["bitfinex","BTCUSD",1723367186283,1.249117,61335.0,61334.0,0.0791152]
["bitfinex","BTCUSD",1723367186688,1.249117,61335.0,61334.0,0.0019152]
["bitfinex","BTCUSD",1723367186891,1.575195,61335.0,61334.0,0.0019152]
["bitfinex","BTCUSD",1723367187127,1.249117,61335.0,61334.0,0.0019152]
["bitfinex","BTCUSD",1723367187323,1.575195,61335.0,61334.0,0.0019152]
["bitfinex","BTCUSD",1723367187528,1.249117,61335.0,61334.0,0.0019152]
["bitfinex","BTCUSD",1723367188936,0.76,61335.0,61334.0,0.30463012]
["bitfinex","BTCUSD",1723367189315,0.00153679,61335.0,61334.0,1.57592012]
["bitfinex","BTCUSD",1723367189458,0.00153679,61335.0,61334.0,2.06040584]
["bitfinex","BTCUSD",1723367189672,0.000832,61344.0,61343.0,0.953987]
["bitfinex","BTCUSD",1723367190031,0.000832,61344.0,61343.0,1.60221681]
["bitfinex","BTCUSD",1723367190410,0.000832,61344.0,61343.0,1.46683692]
["bitfinex","BTCUSD",1723367190612,0.000832,61344.0,61343.0,1.60221844]
["bitfinex","BTCUSD",1723367193249,0.000832,61344.0,61343.0,1.60321844]
["bitfinex","BTCUSD",1723367193447,0.000832,61344.0,61343.0,1.60221844]
["bitfinex","BTCUSD",1723367193889,0.000832,61344.0,61343.0,1.60521844]
["bitfinex","BTCUSD",1723367194295,0.000832,61344.0,61343.0,1.60221844]
["bitfinex","BTCUSD",1723367194730,0.000832,61344.0,61343.0,1.60521844]
["bitfinex","BTCUSD",1723367194872,0.000832,61344.0,61343.0,1.60621844]
["bitfinex","BTCUSD",1723367195289,0.000832,61344.0,61343.0,1.60622129]
["bitfinex","BTCUSD",1723367196306,0.000832,61344.0,61343.0,1.47083692]
["bitfinex","BTCUSD",1723367198392,0.000832,61344.0,61343.0,1.47175212]
["bitfinex","BTCUSD",1723367202447,0.000832,61344.0,61343.0,1.60713432]
["bitfinex","BTCUSD",1723367204237,0.000832,61344.0,61343.0,1.47175212]
["bitfinex","BTCUSD",1723367204452,0.000832,61344.0,61343.0,1.60713223]
["bitfinex","BTCUSD",1723367205069,0.000832,61344.0,61343.0,1.47175212]
["bitfinex","BTCUSD",1723367205273,0.000832,61344.0,61343.0,1.60713769]
["bitfinex","BTCUSD",1723367207319,0.000832,61344.0,61343.0,1.61713769]
["bitfinex","BTCUSD",1723367207523,0.000832,61344.0,61343.0,1.61413769]
["bitfinex","BTCUSD",1723367207702,0.000832,61344.0,61343.0,1.47875212]
["bitfinex","BTCUSD",1723367207932,0.000832,61344.0,61343.0,1.60713083]
["bitfinex","BTCUSD",1723367208082,0.000832,61344.0,61343.0,1.47175212]
["bitfinex","BTCUSD",1723367208281,0.000832,61344.0,61343.0,1.46775212]
["bitfinex","BTCUSD",1723367208481,0.000832,61344.0,61343.0,1.46875212]
["bitfinex","BTCUSD",1723367208897,0.000832,61344.0,61343.0,1.46775212]
["bitfinex","BTCUSD",1723367209304,0.000832,61344.0,61343.0,1.47175212]
["bitfinex","BTCUSD",1723367209768,0.000832,61344.0,61343.0,1.47275212]
["bitfinex","BTCUSD",1723367210192,0.000832,61344.0,61343.0,1.46875212]
["bitfinex","BTCUSD",1723367210571,0.000832,61344.0,61343.0,1.47075212]
["bitfinex","BTCUSD",1723367212966,0.000832,61344.0,61343.0,1.14271712]
["bitfinex","BTCUSD",1723367213169,0.000832,61344.0,61343.0,1.14171712]
["bitfinex","BTCUSD",1723367213375,0.000832,61344.0,61343.0,1.28111239]
["bitfinex","BTCUSD",1723367214878,0.000832,61344.0,61343.0,1.60714739]
["bitfinex","BTCUSD",1723367215083,0.000832,61344.0,61343.0,1.60714696]
["bitfinex","BTCUSD",1723367215656,0.000832,61344.0,61343.0,1.63714696]
["bitfinex","BTCUSD",1723367217008,0.000832,61344.0,61343.0,1.61714696]
["bitfinex","BTCUSD",1723367217259,0.000832,61344.0,61343.0,1.63714696]
["bitfinex","BTCUSD",1723367217613,0.000832,61344.0,61343.0,1.89734754]
["bitfinex","BTCUSD",1723367217832,0.000832,61344.0,61343.0,1.63714696]
["bitfinex","BTCUSD",1723367218033,0.000832,61344.0,61343.0,1.89734825]
["bitfinex","BTCUSD",1723367218357,0.000832,61344.0,61343.0,1.84021582]
["bitfinex","BTCUSD",1723367218571,0.000832,61344.0,61343.0,1.84997919]
["bitfinex","BTCUSD",1723367219004,0.000832,61344.0,61343.0,1.82019989]
["bitfinex","BTCUSD",1723367220094,0.000832,61344.0,61343.0,1.87732754]
["bitfinex","BTCUSD",1723367220317,0.000832,61344.0,61343.0,1.82019989]
["bitfinex","BTCUSD",1723367220494,0.000832,61344.0,61343.0,1.87732837]
["bitfinex","BTCUSD",1723367220795,0.000832,61344.0,61343.0,1.87732883]
["bitfinex","BTCUSD",1723367221172,0.000832,61344.0,61343.0,1.48175212]
["bitfinex","BTCUSD",1723367221374,0.000832,61344.0,61343.0,1.87734591]
["bitfinex","BTCUSD",1723367221558,0.000832,61344.0,61343.0,1.87734583]
["bitfinex","BTCUSD",1723367221760,0.000832,61344.0,61343.0,1.48175212]
["bitfinex","BTCUSD",1723367221960,0.000832,61344.0,61343.0,1.87734484]
["bitfinex","BTCUSD",1723367222570,0.000832,61344.0,61343.0,1.61713767]
["bitfinex","BTCUSD",1723367222761,0.000832,61344.0,61343.0,1.87734653]
["bitfinex","BTCUSD",1723367223318,0.000832,61344.0,61343.0,1.87734504]
["bitfinex","BTCUSD",1723367224919,0.000832,61344.0,61343.0,1.50175212]
["bitfinex","BTCUSD",1723367225134,0.000832,61344.0,61343.0,2.10942159]
["bitfinex","BTCUSD",1723367225293,0.000832,61344.0,61343.0,2.08942159]
["bitfinex","BTCUSD",1723367225760,0.000832,61344.0,61343.0,2.10942159]
["bitfinex","BTCUSD",1723367227204,0.000832,61344.0,61343.0,2.08942159]
["bitfinex","BTCUSD",1723367227421,0.000832,61344.0,61343.0,2.10942159]
["bitfinex","BTCUSD",1723367227826,0.000832,61344.0,61343.0,1.92020277]
["bitfinex","BTCUSD",1723367228502,0.000832,61344.0,61343.0,1.58175212]
["bitfinex","BTCUSD",1723367228714,0.000832,61344.0,61343.0,1.9401922]
["bitfinex","BTCUSD",1723367230373,0.000832,61344.0,61343.0,2.2662272]
["bitfinex","BTCUSD",1723367230576,0.000832,61344.0,61343.0,2.43544557]
["bitfinex","BTCUSD",1723367230776,0.000832,61344.0,61343.0,2.41544557]
["bitfinex","BTCUSD",1723367231437,0.000832,61344.0,61343.0,2.43544557]
["bitfinex","BTCUSD",1723367232259,0.000832,61344.0,61343.0,1.92778712]
["bitfinex","BTCUSD",1723367232479,0.000832,61344.0,61343.0,2.43543187]
["bitfinex","BTCUSD",1723367232900,0.000832,61344.0,61343.0,2.43543229]
["bitfinex","BTCUSD",1723367233768,0.000832,61344.0,61343.0,2.15759729]
["bitfinex","BTCUSD",1723367233943,0.000832,61344.0,61343.0,1.92018237]
["bitfinex","BTCUSD",1723367234208,0.000832,61344.0,61343.0,1.58175212]
["bitfinex","BTCUSD",1723367234404,0.000832,61344.0,61343.0,1.92018685]
["bitfinex","BTCUSD",1723367234618,0.000832,61344.0,61343.0,1.91018685]
["bitfinex","BTCUSD",1723367234816,0.000832,61344.0,61343.0,1.65542601]
["bitfinex","BTCUSD",1723367235351,0.000832,61344.0,61343.0,1.64542601]
["bitfinex","BTCUSD",1723367235540,0.000832,61344.0,61343.0,1.65542601]
["bitfinex","BTCUSD",1723367236353,0.000832,61344.0,61343.0,1.64544115]
["bitfinex","BTCUSD",1723367236564,0.000832,61344.0,61343.0,1.65544115]
["bitfinex","BTCUSD",1723367236763,0.000832,61344.0,61343.0,1.51005212]
["bitfinex","BTCUSD",1723367236964,0.000832,61344.0,61343.0,1.65544094]
["bitfinex","BTCUSD",1723367237175,0.000832,61344.0,61343.0,1.65444094]
["bitfinex","BTCUSD",1723367237392,0.000832,61344.0,61343.0,1.65144094]
["bitfinex","BTCUSD",1723367237593,0.000832,61344.0,61343.0,1.65244094]
["bitfinex","BTCUSD",1723367237794,0.000832,61344.0,61343.0,1.65144094]
["bitfinex","BTCUSD",1723367238299,0.000832,61344.0,61343.0,1.65644094]
["bitfinex","BTCUSD",1723367238708,0.000832,61344.0,61343.0,1.65844094]
["bitfinex","BTCUSD",1723367239314,0.000832,61344.0,61343.0,1.91664484]
["bitfinex","BTCUSD",1723367239518,0.000832,61344.0,61343.0,1.92264484]
["bitfinex","BTCUSD",1723367239950,0.000832,61344.0,61343.0,1.92263683]
["bitfinex","BTCUSD",1723367243085,0.000832,61344.0,61343.0,1.66243366]
["bitfinex","BTCUSD",1723367243294,0.000832,61344.0,61343.0,1.86550598]
["bitfinex","BTCUSD",1723367243642,0.000832,61344.0,61343.0,1.92264341]
["bitfinex","BTCUSD",1723367244051,0.000832,61344.0,61343.0,1.91264341]
["bitfinex","BTCUSD",1723367244250,0.000832,61344.0,61343.0,1.83544341]
["bitfinex","BTCUSD",1723367244608,0.000832,61344.0,61343.0,1.57023718]
["bitfinex","BTCUSD",1723367244997,0.000832,61344.0,61343.0,1.56523718]
["bitfinex","BTCUSD",1723367245198,0.000832,61344.0,61343.0,1.57723718]
["bitfinex","BTCUSD",1723367245607,0.000832,61344.0,61343.0,1.56723718]
["bitfinex","BTCUSD",1723367245810,0.000832,61344.0,61343.0,1.56523718]
["bitfinex","BTCUSD",1723367246010,0.000832,61344.0,61343.0,1.56723718]
["bitfinex","BTCUSD",1723367246819,0.000832,61344.0,61343.0,1.56623718]
["bitfinex","BTCUSD",1723367247248,0.000832,61344.0,61343.0,1.56624155]
["bitfinex","BTCUSD",1723367247491,0.000832,61344.0,61343.0,1.98255166]
["bitfinex","BTCUSD",1723367247685,0.000832,61344.0,61343.0,1.92542119]
["bitfinex","BTCUSD",1723367247893,0.000832,61344.0,61343.0,2.09464123]
["bitfinex","BTCUSD",1723367248095,0.000832,61344.0,61343.0,2.09460647]
["bitfinex","BTCUSD",1723367248545,0.000832,61344.0,61343.0,2.11460647]
["bitfinex","BTCUSD",1723367249184,0.000832,61344.0,61343.0,2.09460647]
["bitfinex","BTCUSD",1723367249384,0.000832,61344.0,61343.0,2.11460647]
["bitfinex","BTCUSD",1723367249579,0.000832,61344.0,61343.0,2.09460647]
["bitfinex","BTCUSD",1723367250697,0.000832,61344.0,61343.0,1.58695212]
["bitfinex","BTCUSD",1723367250896,0.000832,61344.0,61343.0,1.77616829]
["bitfinex","BTCUSD",1723367251102,0.000832,61344.0,61343.0,2.11460069]
["bitfinex","BTCUSD",1723367251460,0.000832,61344.0,61343.0,2.09460069]
["bitfinex","BTCUSD",1723367252543,0.000832,61344.0,61343.0,2.09260067]
["bitfinex","BTCUSD",1723367252741,0.000832,61344.0,61343.0,2.09360067]
["bitfinex","BTCUSD",1723367253484,0.000832,61344.0,61343.0,2.09160067]
["bitfinex","BTCUSD",1723367253655,0.000832,61344.0,61343.0,2.10360067]
["bitfinex","BTCUSD",1723367254056,0.000832,61344.0,61343.0,2.11360067]
["bitfinex","BTCUSD",1723367254501,0.000832,61344.0,61343.0,2.10360054]
["bitfinex","BTCUSD",1723367254708,0.000832,61344.0,61343.0,2.11560054]
["bitfinex","BTCUSD",1723367254910,0.000832,61344.0,61343.0,1.77716828]
["bitfinex","BTCUSD",1723367255113,0.000832,61344.0,61343.0,2.11560061]
["bitfinex","BTCUSD",1723367255491,0.000832,61344.0,61343.0,1.94638445]
["bitfinex","BTCUSD",1723367255653,0.000832,61344.0,61343.0,2.11560057]
["bitfinex","BTCUSD",1723367257717,0.000832,61344.0,61343.0,2.46163557]
["bitfinex","BTCUSD",1723367257891,0.000832,61356.0,61343.0,2.46163557]
["bitfinex","BTCUSD",1723367257892,0.000832,61356.0,61355.0,1.170898]
["bitfinex","BTCUSD",1723367258108,0.000832,61356.0,61355.0,2.09123543]
["bitfinex","BTCUSD",1723367258312,0.000832,61356.0,61355.0,2.58639387]
["bitfinex","BTCUSD",1723367258517,0.07358648,61370.0,61369.0,0.488845]
["bitfinex","BTCUSD",1723367258742,0.07358648,61370.0,61369.0,0.62419542]
["bitfinex","BTCUSD",1723367259116,0.07358648,61370.0,61369.0,0.29829842]
["bitfinex","BTCUSD",1723367259541,0.07358648,61370.0,61369.0,0.62419542]
["bitfinex","BTCUSD",1723367259946,0.060932,61371.0,61370.0,0.488838]
["bitfinex","BTCUSD",1723367260201,0.060932,61371.0,61370.0,0.78800334]
["bitfinex","BTCUSD",1723367260653,0.060932,61371.0,61370.0,0.81100334]
["bitfinex","BTCUSD",1723367261672,0.137632,61371.0,61370.0,0.81198534]
["bitfinex","BTCUSD",1723367262073,0.137632,61371.0,61370.0,0.29827842]
["bitfinex","BTCUSD",1723367262283,0.137632,61371.0,61370.0,0.29927842]
["bitfinex","BTCUSD",1723367262610,0.137632,61371.0,61370.0,0.30127842]
["bitfinex","BTCUSD",1723367263865,0.137632,61371.0,61370.0,0.62717042]
["bitfinex","BTCUSD",1723367264440,0.137632,61371.0,61370.0,0.30127842]
["bitfinex","BTCUSD",1723367264650,0.137632,61371.0,61370.0,0.30027842]
["bitfinex","BTCUSD",1723367264947,0.138632,61371.0,61370.0,0.29827842]
["bitfinex","BTCUSD",1723367265148,0.138632,61371.0,61370.0,0.13533242]
["bitfinex","BTCUSD",1723367265281,0.138632,61371.0,61366.0,0.325909]
["bitfinex","BTCUSD",1723367265484,0.138632,61371.0,61369.0,0.162946]
["bitfinex","BTCUSD",1723367266109,0.138632,61371.0,61367.0,0.18681492]
["bitfinex","BTCUSD",1723367266386,0.138632,61371.0,61369.0,0.162946]
["bitfinex","BTCUSD",1723367266781,0.138632,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1723367267181,0.137632,61371.0,61370.0,0.162946]
["bitfinex","BTCUSD",1723367267590,0.137632,61371.0,61365.0,0.325914]
["bitfinex","BTCUSD",1723367267591,0.14,61370.0,61365.0,0.325914]
["bitfinex","BTCUSD",1723367267824,0.0682,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1723367270427,0.0752,61369.0,61367.0,0.163953]
["bitfinex","BTCUSD",1723367271673,0.0752,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723367273014,0.0782,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723367273388,0.0712,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723367273788,0.0782,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1723367274015,0.0712,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723367274167,0.0682,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723367274380,0.0792,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1723367274577,0.0762,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1723367274957,0.0752,61369.0,61368.0,0.163951]
["bitfinex","BTCUSD",1723367275363,0.007,61369.0,61368.0,0.489853]
["bitfinex","BTCUSD",1723367275569,0.013,61369.0,61368.0,0.62519579]
["bitfinex","BTCUSD",1723367276232,0.013,61369.0,61368.0,0.62519479]
["bitfinex","BTCUSD",1723367276438,0.013,61369.0,61368.0,0.95109679]
["bitfinex","BTCUSD",1723367276646,0.013,61369.0,61368.0,0.62519479]
["bitfinex","BTCUSD",1723367277475,0.013,61369.0,61368.0,0.64819479]
["bitfinex","BTCUSD",1723367278570,0.013,61369.0,61368.0,0.97409679]
["bitfinex","BTCUSD",1723367279307,0.013,61369.0,61368.0,1.05249679]
["bitfinex","BTCUSD",1723367280106,0.013,61369.0,61368.0,1.64517192]
["bitfinex","BTCUSD",1723367280359,0.013,61369.0,61368.0,1.78051203]
["bitfinex","BTCUSD",1723367280720,0.013,61369.0,61368.0,2.04060428]
["bitfinex","BTCUSD",1723367280948,0.013,61369.0,61368.0,2.03060428]
["bitfinex","BTCUSD",1723367281160,0.007,61369.0,61368.0,2.03060428]
["bitfinex","BTCUSD",1723367281354,0.000832,61370.0,61368.0,2.03060428]
["bitfinex","BTCUSD",1723367281355,0.000832,61370.0,61369.0,1.150639]
["bitfinex","BTCUSD",1723367281522,0.000832,61370.0,61369.0,1.57279403]
["bitfinex","BTCUSD",1723367281709,0.000832,61370.0,61369.0,1.65059403]
["bitfinex","BTCUSD",1723367282036,0.000832,61370.0,61369.0,1.71399403]
["bitfinex","BTCUSD",1723367282372,0.000832,61370.0,61369.0,1.7240231]
["bitfinex","BTCUSD",1723367282794,0.000832,61370.0,61369.0,1.72400315]
["bitfinex","BTCUSD",1723367283218,0.000832,61370.0,61369.0,1.98407329]
["bitfinex","BTCUSD",1723367283655,0.000832,61370.0,61369.0,1.72400315]
["bitfinex","BTCUSD",1723367283865,0.001832,61370.0,61369.0,1.75000315]
["bitfinex","BTCUSD",1723367284072,0.001832,61370.0,61369.0,1.99007254]
["bitfinex","BTCUSD",1723367284490,0.001832,61370.0,61369.0,2.31596954]
["bitfinex","BTCUSD",1723367284677,0.001832,61370.0,61369.0,2.32096954]
["bitfinex","BTCUSD",1723367286392,0.001832,61370.0,61369.0,2.26387964]
["bitfinex","BTCUSD",1723367286842,0.001832,61370.0,61369.0,1.92557999]
["bitfinex","BTCUSD",1723367287047,0.001832,61370.0,61369.0,2.26387881]
["bitfinex","BTCUSD",1723367287315,0.001832,61370.0,61369.0,1.91795274]
["bitfinex","BTCUSD",1723367287522,0.001832,61370.0,61369.0,1.92795582]
["bitfinex","BTCUSD",1723367287964,0.001832,61370.0,61369.0,1.98505201]
["bitfinex","BTCUSD",1723367288557,0.001832,61370.0,61369.0,1.97505201]
["bitfinex","BTCUSD",1723367288790,0.001832,61370.0,61369.0,1.98505201]
["bitfinex","BTCUSD",1723367289178,0.001832,61370.0,61369.0,1.72497468]
["bitfinex","BTCUSD",1723367289710,0.001832,61370.0,61369.0,1.57377468]
["bitfinex","BTCUSD",1723367292977,0.001832,61370.0,61369.0,1.43845392]
["bitfinex","BTCUSD",1723367293208,0.001832,61370.0,61369.0,1.57378326]
["bitfinex","BTCUSD",1723367294913,0.001832,61370.0,61369.0,1.57378263]
["bitfinex","BTCUSD",1723367299486,0.000832,61370.0,61369.0,1.43245392]
["bitfinex","BTCUSD",1723367299681,0.000832,61370.0,61369.0,1.56878262]
["bitfinex","BTCUSD",1723367300245,0.000832,61370.0,61369.0,1.56878264]
["bitfinex","BTCUSD",1723367300458,0.000832,61370.0,61369.0,1.56278264]
["bitfinex","BTCUSD",1723367300659,0.000832,61370.0,61369.0,1.57278264]
["bitfinex","BTCUSD",1723367300866,0.000832,61370.0,61369.0,1.58178264]
["bitfinex","BTCUSD",1723367303497,0.000832,61370.0,61369.0,1.44645392]
["bitfinex","BTCUSD",1723367303716,0.000832,61370.0,61369.0,1.58178229]
["bitfinex","BTCUSD",1723367307169,0.000832,61370.0,61369.0,1.84187956]
["bitfinex","BTCUSD",1723367307392,0.000832,61370.0,61369.0,1.70654092]
["bitfinex","BTCUSD",1723367307591,0.000832,61370.0,61369.0,1.84186929]
["bitfinex","BTCUSD",1723367307842,0.000832,61370.0,61369.0,1.58178229]
["bitfinex","BTCUSD",1723367308400,0.000832,61370.0,61369.0,1.84186981]
["bitfinex","BTCUSD",1723367311307,0.000832,61370.0,61369.0,1.84187144]
["bitfinex","BTCUSD",1723367311635,0.000832,61370.0,61369.0,1.44645392]
["bitfinex","BTCUSD",1723367311839,0.000832,61370.0,61369.0,1.84187103]
["bitfinex","BTCUSD",1723367312263,0.000832,61370.0,61369.0,1.84187178]
["bitfinex","BTCUSD",1723367314934,0.000832,61370.0,61369.0,1.78477572]
["bitfinex","BTCUSD",1723367315138,0.000832,61370.0,61369.0,1.84187197]
["bitfinex","BTCUSD",1723367315340,0.000832,61370.0,61369.0,1.78477572]
["bitfinex","BTCUSD",1723367322881,0.000832,61370.0,61369.0,1.7847788]
["bitfinex","BTCUSD",1723367323437,0.000832,61370.0,61369.0,1.84187712]
["bitfinex","BTCUSD",1723367323896,0.067232,61370.0,61369.0,1.84187712]
["bitfinex","BTCUSD",1723367327191,0.000832,61370.0,61369.0,1.84187712]
["bitfinex","BTCUSD",1723367327424,0.000832,61370.0,61369.0,1.51598012]
["bitfinex","BTCUSD",1723367329277,0.000832,61370.0,61369.0,1.2521652]
["bitfinex","BTCUSD",1723367329460,0.000832,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367329699,0.067232,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367330314,0.11613614,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367330515,0.11613625,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367330889,0.18433625,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367331427,0.217532,61370.0,61369.0,0.64317525]
["bitfinex","BTCUSD",1723367332332,0.217532,61370.0,61369.0,0.62417525]
["bitfinex","BTCUSD",1723367332540,0.218532,61370.0,61369.0,0.63117525]
["bitfinex","BTCUSD",1723367332847,0.218532,61370.0,61369.0,0.63217525]
["bitfinex","BTCUSD",1723367333006,0.217532,61370.0,61369.0,0.63217525]
["bitfinex","BTCUSD",1723367333207,0.217532,61370.0,61369.0,0.63817525]
["bitfinex","BTCUSD",1723367334057,0.149332,61370.0,61369.0,0.96407225]
["bitfinex","BTCUSD",1723367334317,0.149332,61370.0,61369.0,0.95607225]
["bitfinex","BTCUSD",1723367334643,0.149332,61370.0,61369.0,0.96307225]
["bitfinex","BTCUSD",1723367334867,0.149332,61370.0,61369.0,0.827742]
["bitfinex","BTCUSD",1723367335069,0.149332,61370.0,61369.0,0.96308729]
["bitfinex","BTCUSD",1723367335421,0.149332,61370.0,61369.0,0.814742]
["bitfinex","BTCUSD",1723367335636,0.000832,61370.0,61369.0,1.50919921]
["bitfinex","BTCUSD",1723367335855,0.000832,61370.0,61369.0,1.61539921]
["bitfinex","BTCUSD",1723367339822,0.000832,61370.0,61369.0,1.55099921]
["bitfinex","BTCUSD",1723367340085,0.000832,61370.0,61369.0,1.14790221]
["bitfinex","BTCUSD",1723367340682,0.145232,61370.0,61369.0,0.96108729]
["bitfinex","BTCUSD",1723367341635,0.145232,61370.0,61369.0,0.9610871]
["bitfinex","BTCUSD",1723367341898,0.145232,61370.0,61369.0,1.0964322]
["bitfinex","BTCUSD",1723367343226,0.145232,61370.0,61369.0,0.7705352]
["bitfinex","BTCUSD",1723367343383,0.145232,61370.0,61369.0,0.9610871]
["bitfinex","BTCUSD",1723367344680,0.145232,61370.0,61369.0,0.96646925]
["bitfinex","BTCUSD",1723367345319,0.145232,61370.0,61369.0,0.83112415]
["bitfinex","BTCUSD",1723367345520,0.145232,61370.0,61369.0,0.9664699]
["bitfinex","BTCUSD",1723367347402,0.064032,61370.0,61369.0,0.9664699]
["bitfinex","BTCUSD",1723367347629,0.000832,61370.0,61369.0,0.96108775]
["bitfinex","BTCUSD",1723367348800,0.000832,61370.0,61369.0,0.96108282]
["bitfinex","BTCUSD",1723367349392,0.000832,61370.0,61369.0,0.96108235]
["bitfinex","BTCUSD",1723367349970,0.000832,61370.0,61369.0,1.28697935]
["bitfinex","BTCUSD",1723367350172,0.000832,61370.0,61369.0,1.30997935]
["bitfinex","BTCUSD",1723367353860,0.000832,61370.0,61369.0,1.61189427]
["bitfinex","BTCUSD",1723367354412,0.000832,61370.0,61369.0,1.47655392]
["bitfinex","BTCUSD",1723367354642,0.0632,61368.0,61348.0,0.04886501]
["bitfinex","BTCUSD",1723367354811,0.0682,61349.0,61348.0,0.48901]
["bitfinex","BTCUSD",1723367355426,0.0682,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1723367356248,0.0692,61349.0,61348.0,0.169004]
["bitfinex","BTCUSD",1723367356454,0.0692,61349.0,61348.0,0.30438938]
["bitfinex","BTCUSD",1723367356675,0.0682,61349.0,61348.0,0.29838938]
["bitfinex","BTCUSD",1723367356877,0.0682,61349.0,61348.0,0.30138938]
["bitfinex","BTCUSD",1723367357355,0.0682,61349.0,61348.0,0.166004]
["bitfinex","BTCUSD",1723367357661,0.0682,61349.0,61348.0,0.169004]
["bitfinex","BTCUSD",1723367358024,0.0682,61349.0,61348.0,0.17135519]
["bitfinex","BTCUSD",1723367358227,0.0812,61355.0,61348.0,0.16835519]
["bitfinex","BTCUSD",1723367358438,0.004,61349.0,61348.0,0.16835519]
["bitfinex","BTCUSD",1723367358641,0.004,61349.0,61348.0,0.16935519]
["bitfinex","BTCUSD",1723367358856,0.004,61349.0,61348.0,0.16835519]
["bitfinex","BTCUSD",1723367359049,0.004,61349.0,61348.0,0.3037402]
["bitfinex","BTCUSD",1723367359247,0.016,61349.0,61348.0,0.3047402]
["bitfinex","BTCUSD",1723367359414,0.004,61349.0,61348.0,0.3037402]
["bitfinex","BTCUSD",1723367359730,0.014,61349.0,61348.0,0.3047402]
["bitfinex","BTCUSD",1723367359927,0.014,61349.0,61348.0,0.16935519]
["bitfinex","BTCUSD",1723367360129,0.01,61349.0,61348.0,0.16935519]
["bitfinex","BTCUSD",1723367360584,0.019,61349.0,61348.0,0.17035519]
["bitfinex","BTCUSD",1723367360988,0.01,61349.0,61348.0,0.16935519]
["bitfinex","BTCUSD",1723367361393,0.0682,61351.0,61349.0,0.163001]
["bitfinex","BTCUSD",1723367361823,0.0682,61351.0,61350.0,0.00432622]
["bitfinex","BTCUSD",1723367362781,0.0772,61351.0,61350.0,0.00432622]
["bitfinex","BTCUSD",1723367362989,0.0682,61351.0,61350.0,0.00432622]
["bitfinex","BTCUSD",1723367364437,0.0762,61351.0,61350.0,0.16832522]
["bitfinex","BTCUSD",1723367364647,0.0852,61351.0,61350.0,0.16932522]
["bitfinex","BTCUSD",1723367364781,0.0772,61351.0,61350.0,0.16832522]
["bitfinex","BTCUSD",1723367365182,0.0742,61351.0,61350.0,0.16832522]
["bitfinex","BTCUSD",1723367365582,0.0822,61351.0,61350.0,0.16932522]
["bitfinex","BTCUSD",1723367368105,0.0444,61351.0,61350.0,0.16932522]
["bitfinex","BTCUSD",1723367368320,0.014,61351.0,61350.0,1.37233414]
["bitfinex","BTCUSD",1723367368861,0.014,61351.0,61350.0,1.04633614]
["bitfinex","BTCUSD",1723367369271,0.014,61351.0,61350.0,1.04533614]
["bitfinex","BTCUSD",1723367369272,0.006,61351.0,61350.0,1.04533614]
["bitfinex","BTCUSD",1723367369992,0.000832,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723367370363,0.000832,61355.0,61354.0,0.49329007]
["bitfinex","BTCUSD",1723367371823,0.002832,61355.0,61354.0,0.49329007]
["bitfinex","BTCUSD",1723367373604,0.003832,61355.0,61354.0,0.49329007]
["bitfinex","BTCUSD",1723367374239,0.002832,61355.0,61354.0,0.49329007]
["bitfinex","BTCUSD",1723367374391,0.000832,61355.0,61354.0,0.57513653]
["bitfinex","BTCUSD",1723367375019,0.000832,61355.0,61354.0,0.90111353]
["bitfinex","BTCUSD",1723367375225,0.001832,61355.0,61354.0,1.47380545]
["bitfinex","BTCUSD",1723367375397,0.001832,61355.0,61354.0,1.64217078]
["bitfinex","BTCUSD",1723367375597,0.001832,61355.0,61354.0,1.64503965]
["bitfinex","BTCUSD",1723367375819,0.001832,61355.0,61354.0,1.63503965]
["bitfinex","BTCUSD",1723367376031,0.001832,61355.0,61354.0,1.64323742]
["bitfinex","BTCUSD",1723367376202,0.001832,61355.0,61354.0,1.63323742]
["bitfinex","BTCUSD",1723367376409,0.001832,61355.0,61354.0,1.64323742]
["bitfinex","BTCUSD",1723367376608,0.002832,61355.0,61354.0,1.64323742]
["bitfinex","BTCUSD",1723367376818,0.002832,61355.0,61354.0,1.63323742]
["bitfinex","BTCUSD",1723367377045,0.000832,61355.0,61354.0,1.73323742]
["bitfinex","BTCUSD",1723367377295,0.000832,61355.0,61354.0,1.73323105]
["bitfinex","BTCUSD",1723367377488,0.002832,61355.0,61354.0,1.73623105]
["bitfinex","BTCUSD",1723367377691,0.000832,61355.0,61354.0,1.82743105]
["bitfinex","BTCUSD",1723367377908,0.000832,61355.0,61354.0,1.83143105]
["bitfinex","BTCUSD",1723367378742,0.000512,61355.0,61354.0,1.83143105]
["bitfinex","BTCUSD",1723367379989,0.000512,61355.0,61354.0,1.80943105]
["bitfinex","BTCUSD",1723367380720,0.000512,61355.0,61354.0,1.69407209]
["bitfinex","BTCUSD",1723367380920,0.000512,61355.0,61354.0,1.82941793]
["bitfinex","BTCUSD",1723367381681,0.000512,61355.0,61354.0,1.80941793]
["bitfinex","BTCUSD",1723367382684,0.000512,61355.0,61354.0,1.82941793]
["bitfinex","BTCUSD",1723367384309,0.000512,61355.0,61354.0,1.69407209]
["bitfinex","BTCUSD",1723367384450,0.000512,61355.0,61354.0,1.82941815]
["bitfinex","BTCUSD",1723367384872,0.000512,61355.0,61354.0,1.83114329]
["bitfinex","BTCUSD",1723367385135,0.000512,61355.0,61354.0,1.81114329]
["bitfinex","BTCUSD",1723367385315,0.000512,61355.0,61354.0,1.80402643]
["bitfinex","BTCUSD",1723367386494,0.000512,61355.0,61354.0,1.80102643]
["bitfinex","BTCUSD",1723367386700,0.000512,61355.0,61354.0,1.80274792]
["bitfinex","BTCUSD",1723367386917,0.000512,61355.0,61354.0,1.82774792]
["bitfinex","BTCUSD",1723367387116,0.000512,61355.0,61354.0,1.83774792]
["bitfinex","BTCUSD",1723367387117,0.001512,61355.0,61354.0,1.83774792]
["bitfinex","BTCUSD",1723367387321,0.000512,61355.0,61354.0,1.83427592]
["bitfinex","BTCUSD",1723367387617,0.001512,61355.0,61354.0,1.84027592]
["bitfinex","BTCUSD",1723367387818,0.002512,61355.0,61354.0,1.85227592]
["bitfinex","BTCUSD",1723367388250,0.002512,61355.0,61354.0,1.85427592]
["bitfinex","BTCUSD",1723367389476,0.001512,61355.0,61354.0,1.84227592]
["bitfinex","BTCUSD",1723367389892,0.001512,61355.0,61354.0,1.85427592]
["bitfinex","BTCUSD",1723367391113,0.001512,61355.0,61354.0,1.83227592]
["bitfinex","BTCUSD",1723367391814,0.001512,61355.0,61354.0,1.83227591]
["bitfinex","BTCUSD",1723367392505,0.001512,61355.0,61354.0,1.84201981]
["bitfinex","BTCUSD",1723367394286,0.001512,61355.0,61354.0,2.16799681]
["bitfinex","BTCUSD",1723367395275,0.001512,61355.0,61354.0,2.03265077]
["bitfinex","BTCUSD",1723367395535,0.001512,61355.0,61354.0,2.16799575]
["bitfinex","BTCUSD",1723367395978,0.001512,61355.0,61354.0,2.16799563]
["bitfinex","BTCUSD",1723367396895,0.001512,61355.0,61354.0,2.22510277]
["bitfinex","BTCUSD",1723367397502,0.001512,61355.0,61354.0,2.40483159]
["bitfinex","BTCUSD",1723367399534,0.001512,61355.0,61354.0,2.42683159]
["bitfinex","BTCUSD",1723367399730,0.001512,61355.0,61354.0,2.42483159]
["bitfinex","BTCUSD",1723367401178,0.001512,61355.0,61354.0,2.41426239]
["bitfinex","BTCUSD",1723367401303,0.001512,61355.0,61354.0,2.4248334]
["bitfinex","BTCUSD",1723367401707,0.001512,61355.0,61354.0,2.41425773]
["bitfinex","BTCUSD",1723367401951,0.001512,61355.0,61354.0,2.22508855]
["bitfinex","BTCUSD",1723367402108,0.001512,61355.0,61354.0,2.23618909]
["bitfinex","BTCUSD",1723367402308,0.001512,61355.0,61354.0,1.84201209]
["bitfinex","BTCUSD",1723367403278,0.001512,61355.0,61354.0,1.76428409]
["bitfinex","BTCUSD",1723367403427,0.001512,61355.0,61354.0,1.7605626]
["bitfinex","BTCUSD",1723367403634,0.001512,61355.0,61354.0,1.7705626]
["bitfinex","BTCUSD",1723367404146,0.001512,61355.0,61354.0,1.7605626]
["bitfinex","BTCUSD",1723367404347,0.001512,61355.0,61354.0,1.7714778]
["bitfinex","BTCUSD",1723367404905,0.001512,61355.0,61354.0,1.6885778]
["bitfinex","BTCUSD",1723367405489,0.001512,61355.0,61354.0,1.69227595]
["bitfinex","BTCUSD",1723367405809,0.00129573,61355.0,61354.0,1.69227595]
["bitfinex","BTCUSD",1723367407381,0.00129573,61355.0,61354.0,1.69227593]
["bitfinex","BTCUSD",1723367411334,0.00129573,61355.0,61354.0,1.76047593]
["bitfinex","BTCUSD",1723367412325,0.00129573,61355.0,61354.0,1.86027593]
["bitfinex","BTCUSD",1723367412559,0.00129573,61355.0,61354.0,1.92657593]
["bitfinex","BTCUSD",1723367412763,0.00129573,61355.0,61354.0,2.47884511]
["bitfinex","BTCUSD",1723367412941,0.00129573,61355.0,61354.0,2.67240139]
["bitfinex","BTCUSD",1723367413311,0.00129573,61355.0,61354.0,2.69440139]
["bitfinex","BTCUSD",1723367414297,0.000832,61370.0,61369.0,1.150639]
["bitfinex","BTCUSD",1723367414508,0.000832,61370.0,61369.0,1.80709455]
["bitfinex","BTCUSD",1723367414728,0.000832,61370.0,61369.0,1.81076802]
["bitfinex","BTCUSD",1723367414941,0.000832,61370.0,61369.0,2.13666502]
["bitfinex","BTCUSD",1723367415143,0.000832,61370.0,61369.0,2.11666502]
["bitfinex","BTCUSD",1723367415543,0.005832,61370.0,61369.0,2.36490285]
["bitfinex","BTCUSD",1723367415746,0.005832,61370.0,61369.0,2.34290285]
["bitfinex","BTCUSD",1723367415949,0.006832,61370.0,61369.0,2.34390285]
["bitfinex","BTCUSD",1723367416168,0.006832,61370.0,61369.0,2.12733401]
["bitfinex","BTCUSD",1723367416426,0.006832,61370.0,61369.0,2.12933401]
["bitfinex","BTCUSD",1723367416746,0.006832,61370.0,61369.0,2.12733401]
["bitfinex","BTCUSD",1723367417242,0.006832,61370.0,61369.0,2.14729967]
["bitfinex","BTCUSD",1723367417493,0.006832,61370.0,61369.0,2.12729967]
["bitfinex","BTCUSD",1723367417670,0.000832,61370.0,61369.0,2.14629967]
["bitfinex","BTCUSD",1723367417964,0.000832,61370.0,61369.0,2.16029967]
["bitfinex","BTCUSD",1723367418325,0.000832,61370.0,61369.0,2.13929967]
["bitfinex","BTCUSD",1723367418726,0.000832,61370.0,61369.0,2.14029967]
["bitfinex","BTCUSD",1723367419114,0.000832,61370.0,61369.0,2.12629967]
["bitfinex","BTCUSD",1723367419289,0.000832,61370.0,61369.0,2.15429967]
["bitfinex","BTCUSD",1723367419519,0.000832,61370.0,61369.0,2.17629967]
["bitfinex","BTCUSD",1723367419734,0.000832,61370.0,61369.0,2.14029967]
["bitfinex","BTCUSD",1723367419937,0.000832,61370.0,61369.0,2.15429967]
["bitfinex","BTCUSD",1723367421065,0.000832,61370.0,61369.0,2.17629967]
["bitfinex","BTCUSD",1723367421284,0.000832,61381.0,61380.0,1.703575]
["bitfinex","BTCUSD",1723367421507,0.000832,61381.0,61380.0,2.49298247]
["bitfinex","BTCUSD",1723367421738,0.000832,61381.0,61380.0,2.82245734]
["bitfinex","BTCUSD",1723367421975,0.000832,61381.0,61380.0,2.44789958]
["bitfinex","BTCUSD",1723367422267,0.000832,61381.0,61380.0,2.4347312]
["bitfinex","BTCUSD",1723367422488,0.000832,61381.0,61380.0,2.21517854]
["bitfinex","BTCUSD",1723367422723,0.000832,61381.0,61380.0,2.20917854]
["bitfinex","BTCUSD",1723367423429,0.000832,61381.0,61380.0,2.23501496]
["bitfinex","BTCUSD",1723367423845,0.000832,61381.0,61380.0,2.19901496]
["bitfinex","BTCUSD",1723367424047,0.000832,61381.0,61380.0,2.23501496]
["bitfinex","BTCUSD",1723367424256,0.000832,61381.0,61380.0,2.24701496]
["bitfinex","BTCUSD",1723367424468,0.000832,61381.0,61380.0,2.11370867]
["bitfinex","BTCUSD",1723367424672,0.000832,61381.0,61380.0,2.24898132]
["bitfinex","BTCUSD",1723367424877,0.000832,61381.0,61380.0,2.24698132]
["bitfinex","BTCUSD",1723367425082,0.000832,61381.0,61380.0,2.23498132]
["bitfinex","BTCUSD",1723367425291,0.000832,61381.0,61380.0,2.21298132]
["bitfinex","BTCUSD",1723367425805,0.000832,61381.0,61380.0,2.24898132]
["bitfinex","BTCUSD",1723367426284,0.000832,61381.0,61380.0,2.23498132]
["bitfinex","BTCUSD",1723367426485,0.000832,61381.0,61380.0,2.56082032]
["bitfinex","BTCUSD",1723367426816,0.000832,61381.0,61380.0,2.53882032]
["bitfinex","BTCUSD",1723367427024,0.000832,61381.0,61380.0,2.56082032]
["bitfinex","BTCUSD",1723367427436,0.000832,61381.0,61380.0,2.23498132]
["bitfinex","BTCUSD",1723367427968,0.000832,61381.0,61380.0,2.57482032]
["bitfinex","BTCUSD",1723367428186,0.000832,61381.0,61380.0,2.57480751]
["bitfinex","BTCUSD",1723367428370,0.000832,61394.0,61393.0,1.150195]
["bitfinex","BTCUSD",1723367428596,0.000832,61394.0,61393.0,1.64046976]
["bitfinex","BTCUSD",1723367428778,0.000832,61394.0,61393.0,1.66420713]
["bitfinex","BTCUSD",1723367429200,0.000832,61394.0,61393.0,1.64420713]
["bitfinex","BTCUSD",1723367429372,0.000832,61394.0,61393.0,1.65385593]
["bitfinex","BTCUSD",1723367429569,0.000832,61394.0,61393.0,1.65785593]
["bitfinex","BTCUSD",1723367429981,0.000832,61394.0,61393.0,2.08202593]
["bitfinex","BTCUSD",1723367430240,0.000832,61407.0,61399.0,0.518607]
["bitfinex","BTCUSD",1723367430432,0.000832,61407.0,61399.0,1.31461976]
["bitfinex","BTCUSD",1723367430584,0.000832,61407.0,61399.0,1.64407142]
["bitfinex","BTCUSD",1723367431187,0.000832,61407.0,61399.0,1.66407142]
["bitfinex","BTCUSD",1723367431660,0.000832,61407.0,61399.0,1.64407142]
["bitfinex","BTCUSD",1723367431983,0.000832,61407.0,61399.0,1.64405528]
["bitfinex","BTCUSD",1723367432189,0.000832,61407.0,61399.0,1.65005528]
["bitfinex","BTCUSD",1723367432408,0.000832,61407.0,61399.0,1.56585528]
["bitfinex","BTCUSD",1723367432819,0.1443,61401.0,61399.0,1.58285528]
["bitfinex","BTCUSD",1723367433030,0.1443,61401.0,61399.0,1.43961158]
["bitfinex","BTCUSD",1723367433224,0.1443,61401.0,61399.0,1.08187358]
["bitfinex","BTCUSD",1723367433445,0.1443,61401.0,61399.0,0.98987358]
["bitfinex","BTCUSD",1723367433672,0.1443,61401.0,61399.0,0.66413558]
["bitfinex","BTCUSD",1723367433673,0.082432,61400.0,61399.0,0.66413558]
["bitfinex","BTCUSD",1723367433873,0.082432,61400.0,61399.0,0.98987358]
["bitfinex","BTCUSD",1723367434085,0.082432,61400.0,61399.0,0.99887358]
["bitfinex","BTCUSD",1723367434655,0.082432,61400.0,61399.0,0.99087358]
["bitfinex","BTCUSD",1723367434874,0.082432,61400.0,61399.0,0.99987358]
["bitfinex","BTCUSD",1723367435306,0.082432,61400.0,61399.0,0.99087358]
["bitfinex","BTCUSD",1723367435454,0.082432,61400.0,61399.0,0.67413558]
["bitfinex","BTCUSD",1723367435635,0.082432,61400.0,61399.0,0.99987358]
["bitfinex","BTCUSD",1723367435839,0.082432,61400.0,61399.0,0.67413558]
["bitfinex","BTCUSD",1723367436134,0.145132,61400.0,61399.0,0.67413558]
["bitfinex","BTCUSD",1723367436353,0.145132,61400.0,61399.0,0.99987358]
["bitfinex","BTCUSD",1723367436557,0.145132,61400.0,61399.0,0.67413558]
["bitfinex","BTCUSD",1723367436710,0.145132,61400.0,61399.0,0.99987358]
["bitfinex","BTCUSD",1723367437112,0.145132,61400.0,61399.0,0.99087358]
["bitfinex","BTCUSD",1723367437936,0.145132,61400.0,61399.0,1.01387358]
["bitfinex","BTCUSD",1723367438281,0.000832,61400.0,61399.0,1.33961158]
["bitfinex","BTCUSD",1723367438492,0.001832,61400.0,61399.0,1.33961158]
["bitfinex","BTCUSD",1723367438763,0.001832,61400.0,61399.0,1.33061158]
["bitfinex","BTCUSD",1723367438968,0.000832,61400.0,61399.0,1.33061158]
["bitfinex","BTCUSD",1723367439205,0.062632,61404.0,61399.0,1.33061158]
["bitfinex","BTCUSD",1723367439453,0.000832,61407.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367439674,0.000832,61407.0,61405.0,0.98133654]
["bitfinex","BTCUSD",1723367439897,0.000832,61407.0,61405.0,1.33383795]
["bitfinex","BTCUSD",1723367440116,0.000832,61407.0,61405.0,1.43383795]
["bitfinex","BTCUSD",1723367440336,0.000832,61407.0,61405.0,1.56907792]
["bitfinex","BTCUSD",1723367442165,0.08472,61406.0,61405.0,1.43058133]
["bitfinex","BTCUSD",1723367442370,0.14802,61406.0,61405.0,1.56582418]
["bitfinex","BTCUSD",1723367442584,0.14802,61406.0,61405.0,1.56982418]
["bitfinex","BTCUSD",1723367442799,0.14802,61406.0,61405.0,1.56982519]
["bitfinex","BTCUSD",1723367443273,0.14802,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367443703,0.14902,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367444767,0.00932,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367445226,0.00832,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367446057,0.00932,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367446634,0.00832,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367447033,0.00932,61406.0,61405.0,1.56582519]
["bitfinex","BTCUSD",1723367447446,0.00932,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367448247,0.00832,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367448665,0.00932,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367449037,0.00832,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367449437,0.00932,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367449641,0.14902,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367449865,0.14802,61406.0,61405.0,1.56582575]
["bitfinex","BTCUSD",1723367450083,0.14802,61406.0,61405.0,0.00379541]
["bitfinex","BTCUSD",1723367450255,0.14802,61406.0,61405.0,0.49235441]
["bitfinex","BTCUSD",1723367450256,0.14902,61406.0,61405.0,0.49235441]
["bitfinex","BTCUSD",1723367450451,0.14902,61406.0,61405.0,0.30190675]
["bitfinex","BTCUSD",1723367450683,0.14902,61406.0,61405.0,0.16664841]
["bitfinex","BTCUSD",1723367450881,0.14902,61406.0,61405.0,0.62761505]
["bitfinex","BTCUSD",1723367451131,0.14902,61406.0,61405.0,0.95332105]
["bitfinex","BTCUSD",1723367451558,0.07262,61406.0,61405.0,1.11713597]
["bitfinex","BTCUSD",1723367451873,0.07162,61406.0,61405.0,1.11713597]
["bitfinex","BTCUSD",1723367452072,0.07262,61406.0,61405.0,1.11713597]
["bitfinex","BTCUSD",1723367452733,0.07162,61406.0,61405.0,1.11713597]
["bitfinex","BTCUSD",1723367452934,0.07262,61406.0,61405.0,1.11713597]
["bitfinex","BTCUSD",1723367453909,0.07262,61406.0,61405.0,0.49235441]
["bitfinex","BTCUSD",1723367454108,0.14902,61406.0,61405.0,0.62761081]
["bitfinex","BTCUSD",1723367454412,0.14902,61406.0,61405.0,0.30190481]
["bitfinex","BTCUSD",1723367454540,0.14902,61406.0,61405.0,0.62761081]
["bitfinex","BTCUSD",1723367454948,0.14902,61406.0,61405.0,0.00379541]
["bitfinex","BTCUSD",1723367455724,0.90902,61406.0,61405.0,0.00379541]
["bitfinex","BTCUSD",1723367456111,0.90902,61406.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367456404,0.1397,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367456610,0.9497,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367457445,0.302553,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367457645,0.1397,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367458076,0.1407,61405.0,61404.0,0.0019141]
["bitfinex","BTCUSD",1723367458239,0.1397,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367458606,0.1407,61405.0,61404.0,0.0019141]
["bitfinex","BTCUSD",1723367458803,1.116406,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367459062,1.774165,61405.0,61404.0,0.0019141]
["bitfinex","BTCUSD",1723367459260,1.449459,61405.0,61404.0,0.0019141]
["bitfinex","BTCUSD",1723367459458,1.49803282,61405.0,61404.0,0.0019141]
["bitfinex","BTCUSD",1723367459632,1.454459,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367460112,1.50303282,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367460328,1.50316492,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367460526,1.454459,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367460927,1.50316496,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367461133,1.52751788,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367461405,1.454459,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367461819,1.52751788,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367462604,0.86875888,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367462811,0.7957,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367463161,0.7957,61405.0,61404.0,0.00664292]
["bitfinex","BTCUSD",1723367463366,0.7957,61405.0,61404.0,0.0029141]
["bitfinex","BTCUSD",1723367463568,0.7957,61405.0,61404.0,0.16949792]
["bitfinex","BTCUSD",1723367463765,0.7957,61405.0,61404.0,0.00664292]
["bitfinex","BTCUSD",1723367464389,0.7957,61405.0,61404.0,0.16949792]
["bitfinex","BTCUSD",1723367464662,0.656,61405.0,61404.0,0.16949792]
["bitfinex","BTCUSD",1723367465071,0.656,61405.0,61404.0,0.49520892]
["bitfinex","BTCUSD",1723367465274,0.001,61405.0,61404.0,0.90121992]
["bitfinex","BTCUSD",1723367465657,0.00832,61406.0,61405.0,0.814265]
["bitfinex","BTCUSD",1723367465800,0.00832,61406.0,61405.0,1.17673917]
["bitfinex","BTCUSD",1723367466003,0.00832,61406.0,61405.0,1.18046745]
["bitfinex","BTCUSD",1723367466447,0.00832,61406.0,61405.0,1.20346745]
["bitfinex","BTCUSD",1723367466782,0.00832,61406.0,61405.0,1.14006745]
["bitfinex","BTCUSD",1723367467828,0.00832,61406.0,61405.0,1.0048082]
["bitfinex","BTCUSD",1723367468024,0.00832,61406.0,61405.0,1.14006187]
["bitfinex","BTCUSD",1723367468625,0.01232,61406.0,61405.0,1.14006187]
["bitfinex","BTCUSD",1723367469536,0.01132,61406.0,61405.0,1.14006187]
["bitfinex","BTCUSD",1723367469682,0.01132,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367469683,0.01232,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367469886,0.01132,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367470089,0.00832,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367470296,0.01232,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367471067,0.00932,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367471523,0.01232,61406.0,61405.0,1.46576787]
["bitfinex","BTCUSD",1723367471960,0.01232,61406.0,61405.0,1.46576676]
["bitfinex","BTCUSD",1723367473519,0.01232,61406.0,61405.0,1.61046676]
["bitfinex","BTCUSD",1723367476037,0.01232,61406.0,61405.0,1.94617276]
["bitfinex","BTCUSD",1723367476227,0.01232,61406.0,61405.0,2.03617276]
["bitfinex","BTCUSD",1723367477290,0.01232,61406.0,61405.0,2.04617276]
["bitfinex","BTCUSD",1723367477490,0.01232,61406.0,61405.0,2.03617276]
["bitfinex","BTCUSD",1723367477754,0.00932,61406.0,61405.0,2.03617276]
["bitfinex","BTCUSD",1723367477974,0.00832,61406.0,61405.0,2.04617276]
["bitfinex","BTCUSD",1723367478180,0.01132,61406.0,61405.0,2.04617276]
["bitfinex","BTCUSD",1723367478419,0.01232,61406.0,61405.0,2.04617276]
["bitfinex","BTCUSD",1723367478620,0.00832,61406.0,61405.0,2.04617276]
["bitfinex","BTCUSD",1723367478981,0.00832,61406.0,61405.0,2.05317276]
["bitfinex","BTCUSD",1723367479237,0.00832,61406.0,61405.0,1.9109202]
["bitfinex","BTCUSD",1723367479428,0.00832,61406.0,61405.0,2.05617685]
["bitfinex","BTCUSD",1723367479629,0.00832,61406.0,61405.0,1.92894545]
["bitfinex","BTCUSD",1723367480177,0.00832,61406.0,61405.0,1.94894545]
["bitfinex","BTCUSD",1723367480397,0.00832,61406.0,61405.0,1.95594545]
["bitfinex","BTCUSD",1723367480588,0.00832,61406.0,61405.0,2.07117718]
["bitfinex","BTCUSD",1723367480795,0.00832,61406.0,61405.0,2.06417718]
["bitfinex","BTCUSD",1723367481229,0.00832,61406.0,61405.0,2.07217718]
["bitfinex","BTCUSD",1723367481404,0.00832,61406.0,61405.0,2.09217718]
["bitfinex","BTCUSD",1723367481849,0.00832,61406.0,61405.0,2.07217718]
["bitfinex","BTCUSD",1723367482266,0.00832,61406.0,61405.0,2.09217718]
["bitfinex","BTCUSD",1723367482601,0.00832,61406.0,61405.0,2.07217718]
["bitfinex","BTCUSD",1723367482803,0.00832,61406.0,61405.0,2.09217718]
["bitfinex","BTCUSD",1723367483047,0.00832,61406.0,61405.0,2.07217718]
["bitfinex","BTCUSD",1723367483447,0.00832,61406.0,61405.0,2.0684489]
["bitfinex","BTCUSD",1723367484024,0.00832,61406.0,61405.0,2.1365489]
["bitfinex","BTCUSD",1723367484460,0.00832,61406.0,61405.0,2.0584489]
["bitfinex","BTCUSD",1723367484665,0.00832,61406.0,61405.0,2.0504489]
["bitfinex","BTCUSD",1723367484868,0.00832,61406.0,61405.0,2.0424489]
["bitfinex","BTCUSD",1723367484994,0.00832,61406.0,61405.0,2.0524489]
["bitfinex","BTCUSD",1723367485218,0.00832,61406.0,61405.0,2.0634489]
["bitfinex","BTCUSD",1723367485404,0.00832,61406.0,61405.0,2.05245495]
["bitfinex","BTCUSD",1723367485921,0.00832,61406.0,61405.0,2.06045495]
["bitfinex","BTCUSD",1723367486103,0.00832,61406.0,61405.0,2.05245495]
["bitfinex","BTCUSD",1723367486298,0.00832,61406.0,61405.0,2.04245495]
["bitfinex","BTCUSD",1723367486698,0.00832,61406.0,61405.0,2.05045495]
["bitfinex","BTCUSD",1723367487477,0.000832,61407.0,61406.0,1.139953]
["bitfinex","BTCUSD",1723367487604,0.000832,61407.0,61406.0,1.5620057]
["bitfinex","BTCUSD",1723367489812,0.000832,61407.0,61406.0,1.5640057]
["bitfinex","BTCUSD",1723367489932,0.000832,61407.0,61406.0,1.6547057]
["bitfinex","BTCUSD",1723367490153,0.000832,61407.0,61406.0,1.9804067]
["bitfinex","BTCUSD",1723367490414,0.000832,61407.0,61406.0,2.0364067]
["bitfinex","BTCUSD",1723367491004,0.000832,61407.0,61406.0,2.0364026]
["bitfinex","BTCUSD",1723367491205,0.000832,61407.0,61406.0,2.0464026]
["bitfinex","BTCUSD",1723367491526,0.000832,61407.0,61406.0,2.0364026]
["bitfinex","BTCUSD",1723367491769,0.000832,61407.0,61406.0,2.03640259]
["bitfinex","BTCUSD",1723367492441,0.000832,61407.0,61406.0,2.03440259]
["bitfinex","BTCUSD",1723367492642,0.000832,61407.0,61406.0,2.03240259]
["bitfinex","BTCUSD",1723367492819,0.000832,61407.0,61406.0,2.03540259]
["bitfinex","BTCUSD",1723367493636,0.000832,61407.0,61406.0,2.03840259]
["bitfinex","BTCUSD",1723367493998,0.000832,61407.0,61406.0,2.03540259]
["bitfinex","BTCUSD",1723367494201,0.000832,61407.0,61406.0,2.03240259]
["bitfinex","BTCUSD",1723367494394,0.000832,61407.0,61406.0,2.04640259]
["bitfinex","BTCUSD",1723367494597,0.0001,61409.0,61408.0,1.139915]
["bitfinex","BTCUSD",1723367494902,0.0001,61409.0,61408.0,1.60876359]
["bitfinex","BTCUSD",1723367495524,0.0001,61409.0,61408.0,1.67476359]
["bitfinex","BTCUSD",1723367495725,0.0001,61409.0,61408.0,2.01045359]
["bitfinex","BTCUSD",1723367495932,0.0001,61409.0,61408.0,2.01045337]
["bitfinex","BTCUSD",1723367496151,0.0001,61409.0,61408.0,2.04735337]
["bitfinex","BTCUSD",1723367496356,0.0001,61409.0,61408.0,2.12045337]
["bitfinex","BTCUSD",1723367496943,0.0001,61409.0,61408.0,2.12044991]
["bitfinex","BTCUSD",1723367497346,0.0001,61409.0,61408.0,2.3232949]
["bitfinex","BTCUSD",1723367499571,0.0001,61409.0,61408.0,2.38026284]
["bitfinex","BTCUSD",1723367500194,0.0001,61409.0,61408.0,2.38026793]
["bitfinex","BTCUSD",1723367500943,0.0001,61409.0,61408.0,2.32329923]
["bitfinex","BTCUSD",1723367501867,0.000932,61409.0,61408.0,2.840024]
["bitfinex","BTCUSD",1723367502084,0.00832,61411.0,61410.0,1.497555]
["bitfinex","BTCUSD",1723367502297,0.00832,61417.0,61416.0,0.518472]
["bitfinex","BTCUSD",1723367502493,0.00832,61417.0,61416.0,2.54345142]
["bitfinex","BTCUSD",1723367502710,0.00832,61417.0,61416.0,2.56345142]
["bitfinex","BTCUSD",1723367503149,0.00832,61417.0,61416.0,2.54345142]
["bitfinex","BTCUSD",1723367503395,0.00832,61417.0,61416.0,2.56345142]
["bitfinex","BTCUSD",1723367503730,0.00832,61417.0,61416.0,2.56333191]
["bitfinex","BTCUSD",1723367503946,0.00832,61417.0,61416.0,2.56332468]
["bitfinex","BTCUSD",1723367504157,0.00832,61417.0,61416.0,2.57032468]
["bitfinex","BTCUSD",1723367504359,0.00832,61417.0,61416.0,2.48272833]
["bitfinex","BTCUSD",1723367504578,0.00832,61417.0,61416.0,2.40462833]
["bitfinex","BTCUSD",1723367504770,0.00832,61417.0,61416.0,2.23562725]
["bitfinex","BTCUSD",1723367504979,0.00832,61417.0,61416.0,2.24262725]
["bitfinex","BTCUSD",1723367505355,0.00832,61417.0,61416.0,1.77857925]
["bitfinex","BTCUSD",1723367505676,0.07242,61417.0,61416.0,1.55278145]
["bitfinex","BTCUSD",1723367506219,0.00832,61417.0,61416.0,1.55278145]
["bitfinex","BTCUSD",1723367507567,0.00832,61417.0,61416.0,1.15013345]
["bitfinex","BTCUSD",1723367507768,0.00832,61417.0,61416.0,1.12713345]
["bitfinex","BTCUSD",1723367508207,0.00832,61417.0,61416.0,1.12716687]
["bitfinex","BTCUSD",1723367508766,0.00832,61417.0,61416.0,1.11316687]
["bitfinex","BTCUSD",1723367508968,0.00832,61417.0,61416.0,1.11816687]
["bitfinex","BTCUSD",1723367509281,0.00832,61417.0,61416.0,1.12316687]
["bitfinex","BTCUSD",1723367509710,0.00832,61417.0,61416.0,1.11816687]
["bitfinex","BTCUSD",1723367509883,0.00832,61417.0,61416.0,1.12216687]
["bitfinex","BTCUSD",1723367510309,0.00832,61417.0,61416.0,1.11716687]
["bitfinex","BTCUSD",1723367510510,0.00832,61417.0,61416.0,1.12116687]
["bitfinex","BTCUSD",1723367510928,0.00832,61417.0,61416.0,1.11716687]
["bitfinex","BTCUSD",1723367511058,0.00832,61417.0,61416.0,1.12116687]
["bitfinex","BTCUSD",1723367511470,0.00832,61417.0,61416.0,1.12116515]
["bitfinex","BTCUSD",1723367511847,0.00832,61417.0,61416.0,1.11716515]
["bitfinex","BTCUSD",1723367512043,0.00832,61417.0,61416.0,1.12116515]
["bitfinex","BTCUSD",1723367514060,0.00832,61417.0,61416.0,1.46981315]
["bitfinex","BTCUSD",1723367515315,0.00832,61417.0,61416.0,1.46581315]
["bitfinex","BTCUSD",1723367515439,0.00832,61417.0,61416.0,1.46881315]
["bitfinex","BTCUSD",1723367515641,0.00832,61417.0,61416.0,1.33358292]
["bitfinex","BTCUSD",1723367515864,0.00832,61417.0,61416.0,1.46880303]
["bitfinex","BTCUSD",1723367516064,0.00832,61417.0,61416.0,1.46580303]
["bitfinex","BTCUSD",1723367516269,0.00832,61417.0,61416.0,1.46980303]
["bitfinex","BTCUSD",1723367516614,0.00832,61417.0,61416.0,1.46580303]
["bitfinex","BTCUSD",1723367517052,0.00832,61417.0,61416.0,1.46880303]
["bitfinex","BTCUSD",1723367517282,0.00832,61417.0,61416.0,1.46580303]
["bitfinex","BTCUSD",1723367517690,0.00832,61417.0,61416.0,1.46980303]
["bitfinex","BTCUSD",1723367518324,0.00832,61417.0,61416.0,1.46980423]
["bitfinex","BTCUSD",1723367520431,0.00832,61417.0,61416.0,1.46980526]
["bitfinex","BTCUSD",1723367520648,0.00832,61417.0,61416.0,1.4698036]
["bitfinex","BTCUSD",1723367522784,0.00832,61417.0,61416.0,1.46980483]
["bitfinex","BTCUSD",1723367526576,0.00832,61417.0,61416.0,1.33458292]
["bitfinex","BTCUSD",1723367526775,0.00832,61417.0,61416.0,1.66861018]
["bitfinex","BTCUSD",1723367527158,0.00832,61417.0,61416.0,1.67161018]
["bitfinex","BTCUSD",1723367527357,0.00832,61417.0,61416.0,1.66761018]
["bitfinex","BTCUSD",1723367527568,0.00832,61417.0,61416.0,1.66461018]
["bitfinex","BTCUSD",1723367527809,0.00832,61417.0,61416.0,1.73861018]
["bitfinex","BTCUSD",1723367527955,0.00832,61417.0,61416.0,1.74563485]
["bitfinex","BTCUSD",1723367528163,0.00832,61417.0,61416.0,1.74263485]
["bitfinex","BTCUSD",1723367528376,0.00832,61417.0,61416.0,1.74663485]
["bitfinex","BTCUSD",1723367528659,0.00832,61417.0,61416.0,1.75063485]
["bitfinex","BTCUSD",1723367530805,0.00832,61417.0,61416.0,1.41260759]
["bitfinex","BTCUSD",1723367531031,0.00832,61417.0,61416.0,1.75063544]
["bitfinex","BTCUSD",1723367531369,0.00832,61417.0,61416.0,1.75063104]
["bitfinex","BTCUSD",1723367531772,0.00832,61417.0,61416.0,1.76063104]
["bitfinex","BTCUSD",1723367532293,0.00832,61417.0,61416.0,2.22301196]
["bitfinex","BTCUSD",1723367532542,0.00832,61417.0,61416.0,2.27771196]
["bitfinex","BTCUSD",1723367532723,0.00832,61417.0,61416.0,2.22077904]
["bitfinex","BTCUSD",1723367534319,0.00832,61417.0,61416.0,2.22077156]
["bitfinex","BTCUSD",1723367536923,0.00832,61417.0,61416.0,2.91502623]
["bitfinex","BTCUSD",1723367537135,0.00832,61417.0,61416.0,2.96371376]
["bitfinex","BTCUSD",1723367537753,0.00832,61417.0,61416.0,2.95571376]
["bitfinex","BTCUSD",1723367537960,0.00832,61417.0,61416.0,2.79070835]
["bitfinex","BTCUSD",1723367538162,0.00832,61417.0,61416.0,2.95968096]
["bitfinex","BTCUSD",1723367538553,0.00832,61417.0,61416.0,2.96368096]
["bitfinex","BTCUSD",1723367539264,0.00832,61417.0,61416.0,2.96140547]
["bitfinex","BTCUSD",1723367539732,0.00832,61417.0,61416.0,2.94140547]
["bitfinex","BTCUSD",1723367539936,0.00832,61417.0,61416.0,2.97340547]
["bitfinex","BTCUSD",1723367540211,0.00832,61417.0,61416.0,2.97140547]
["bitfinex","BTCUSD",1723367540416,0.00832,61417.0,61416.0,2.93571794]
["bitfinex","BTCUSD",1723367540615,0.00832,61417.0,61416.0,2.98440547]
["bitfinex","BTCUSD",1723367541053,0.00832,61417.0,61416.0,2.98440736]
["bitfinex","BTCUSD",1723367541408,0.00832,61417.0,61416.0,2.93571983]
["bitfinex","BTCUSD",1723367541826,0.00832,61417.0,61416.0,2.93572113]
["bitfinex","BTCUSD",1723367542235,0.00832,61417.0,61416.0,2.57881357]
["bitfinex","BTCUSD",1723367542447,0.00832,61417.0,61416.0,2.91572111]
["bitfinex","BTCUSD",1723367543130,0.00832,61417.0,61416.0,2.93572111]
["bitfinex","BTCUSD",1723367543675,0.00832,61417.0,61416.0,2.93572481]
["bitfinex","BTCUSD",1723367543877,0.00832,61417.0,61416.0,2.91572481]
["bitfinex","BTCUSD",1723367544391,0.00832,61417.0,61416.0,2.93572481]
["bitfinex","BTCUSD",1723367544582,0.00832,61417.0,61416.0,2.91572481]
["bitfinex","BTCUSD",1723367545161,0.00832,61417.0,61416.0,3.33640411]
["bitfinex","BTCUSD",1723367545342,0.0001,61429.0,61428.0,0.01]
["bitfinex","BTCUSD",1723367545543,0.0001,61429.0,61428.0,1.23677282]
["bitfinex","BTCUSD",1723367545822,0.0001,61429.0,61428.0,2.31352482]
["bitfinex","BTCUSD",1723367546022,0.0001,61429.0,61428.0,2.65910882]
["bitfinex","BTCUSD",1723367546225,0.0001,61429.0,61428.0,2.87566551]
["bitfinex","BTCUSD",1723367546374,0.0001,61429.0,61428.0,2.87566453]
["bitfinex","BTCUSD",1723367546572,0.0001,61429.0,61428.0,2.89566453]
["bitfinex","BTCUSD",1723367546778,0.0001,61429.0,61428.0,2.94430767]
["bitfinex","BTCUSD",1723367546980,0.0001,61429.0,61428.0,2.92430767]
["bitfinex","BTCUSD",1723367547168,0.0001,61429.0,61428.0,2.87566453]
["bitfinex","BTCUSD",1723367547366,0.0001,61429.0,61428.0,2.88266453]
["bitfinex","BTCUSD",1723367547565,0.0001,61429.0,61428.0,2.88966453]
["bitfinex","BTCUSD",1723367547820,0.0001,61429.0,61428.0,2.87566453]
["bitfinex","BTCUSD",1723367548457,0.0001,61429.0,61428.0,2.87566356]
["bitfinex","BTCUSD",1723367548634,0.0001,61429.0,61428.0,2.90558936]
["bitfinex","BTCUSD",1723367548778,0.0001,61429.0,61428.0,2.81800545]
["bitfinex","BTCUSD",1723367548987,0.0001,61429.0,61428.0,2.83800545]
["bitfinex","BTCUSD",1723367549190,0.0001,61429.0,61428.0,2.85600545]
["bitfinex","BTCUSD",1723367549389,0.0001,61429.0,61428.0,2.34903502]
["bitfinex","BTCUSD",1723367549595,0.0001,61429.0,61428.0,2.85592538]
["bitfinex","BTCUSD",1723367549812,0.0001,61429.0,61428.0,2.83592538]
["bitfinex","BTCUSD",1723367550237,0.0001,61429.0,61428.0,2.66696265]
["bitfinex","BTCUSD",1723367550896,0.0001,61429.0,61428.0,2.65796265]
["bitfinex","BTCUSD",1723367551255,0.000932,61429.0,61428.0,2.65896265]
["bitfinex","BTCUSD",1723367551523,0.000932,61429.0,61428.0,2.45620607]
["bitfinex","BTCUSD",1723367551746,0.000932,61429.0,61428.0,2.65896265]
["bitfinex","BTCUSD",1723367552411,0.000932,61429.0,61428.0,2.45720607]
["bitfinex","BTCUSD",1723367552825,0.000932,61429.0,61428.0,2.45620607]
["bitfinex","BTCUSD",1723367553028,0.000932,61429.0,61428.0,1.98159684]
["bitfinex","BTCUSD",1723367553185,0.000932,61429.0,61428.0,1.92472207]
["bitfinex","BTCUSD",1723367553430,0.000932,61429.0,61428.0,1.91473149]
["bitfinex","BTCUSD",1723367553850,0.000932,61429.0,61428.0,1.91473155]
["bitfinex","BTCUSD",1723367554265,0.000932,61429.0,61428.0,1.77655102]
["bitfinex","BTCUSD",1723367554481,0.000932,61429.0,61428.0,1.91173155]
["bitfinex","BTCUSD",1723367555474,0.000932,61429.0,61428.0,1.90073155]
["bitfinex","BTCUSD",1723367555693,0.000932,61429.0,61428.0,1.91073155]
["bitfinex","BTCUSD",1723367556547,0.000932,61429.0,61428.0,1.91073221]
["bitfinex","BTCUSD",1723367557279,0.000932,61429.0,61428.0,1.92173221]
["bitfinex","BTCUSD",1723367557498,0.000932,61429.0,61428.0,1.78655102]
["bitfinex","BTCUSD",1723367557670,0.000932,61429.0,61428.0,1.9217322]
["bitfinex","BTCUSD",1723367558272,0.000932,61429.0,61428.0,2.0636322]
["bitfinex","BTCUSD",1723367558858,0.000932,61429.0,61428.0,2.12051431]
["bitfinex","BTCUSD",1723367559061,0.000932,61429.0,61428.0,2.15051431]
["bitfinex","BTCUSD",1723367559264,0.000932,61429.0,61428.0,2.43536497]
["bitfinex","BTCUSD",1723367559464,0.000932,61429.0,61428.0,2.27640397]
["bitfinex","BTCUSD",1723367559691,0.000932,61429.0,61428.0,2.0736322]
["bitfinex","BTCUSD",1723367560144,0.000932,61429.0,61428.0,1.97861036]
["bitfinex","BTCUSD",1723367560290,0.000932,61429.0,61428.0,1.95761036]
["bitfinex","BTCUSD",1723367560495,0.000932,61429.0,61428.0,1.98161036]
["bitfinex","BTCUSD",1723367560898,0.000932,61429.0,61428.0,1.99561036]
["bitfinex","BTCUSD",1723367561309,0.000932,61429.0,61428.0,2.14150397]
["bitfinex","BTCUSD",1723367561517,0.000932,61429.0,61428.0,1.9387322]
["bitfinex","BTCUSD",1723367561686,0.000932,61429.0,61428.0,1.99231826]
["bitfinex","BTCUSD",1723367561911,0.000932,61429.0,61428.0,1.92472918]
["bitfinex","BTCUSD",1723367562116,0.000932,61429.0,61428.0,2.12749642]
["bitfinex","BTCUSD",1723367562288,0.000932,61429.0,61428.0,1.93872918]
["bitfinex","BTCUSD",1723367562531,0.000932,61429.0,61428.0,2.12749642]
["bitfinex","BTCUSD",1723367562673,0.000932,61429.0,61428.0,2.11349642]
["bitfinex","BTCUSD",1723367562869,0.000932,61429.0,61428.0,2.12749642]
["bitfinex","BTCUSD",1723367563506,0.000932,61429.0,61428.0,2.14049642]
["bitfinex","BTCUSD",1723367564502,0.000932,61429.0,61428.0,2.13049642]
["bitfinex","BTCUSD",1723367564706,0.000932,61429.0,61428.0,2.14049642]
["bitfinex","BTCUSD",1723367565683,0.000932,61429.0,61428.0,2.13049642]
["bitfinex","BTCUSD",1723367566454,0.000932,61429.0,61428.0,2.13049512]
["bitfinex","BTCUSD",1723367567762,0.000932,61429.0,61428.0,2.13049505]
["bitfinex","BTCUSD",1723367569380,0.000932,61429.0,61428.0,2.2994671]
["bitfinex","BTCUSD",1723367570237,0.000932,61429.0,61428.0,2.4366671]
["bitfinex","BTCUSD",1723367570442,0.000932,61429.0,61428.0,2.43666412]
["bitfinex","BTCUSD",1723367570776,0.000932,61429.0,61428.0,2.44666412]
["bitfinex","BTCUSD",1723367570924,0.000932,61429.0,61428.0,2.46666412]
["bitfinex","BTCUSD",1723367571584,0.000932,61429.0,61428.0,2.46866412]
["bitfinex","BTCUSD",1723367572103,0.000932,61429.0,61428.0,2.53624996]
["bitfinex","BTCUSD",1723367573235,0.000932,61429.0,61428.0,2.51424996]
["bitfinex","BTCUSD",1723367573440,0.000932,61429.0,61428.0,2.53624996]
["bitfinex","BTCUSD",1723367573572,0.000932,61429.0,61428.0,2.50424996]
["bitfinex","BTCUSD",1723367573772,0.000932,61429.0,61428.0,2.51424996]
["bitfinex","BTCUSD",1723367574206,0.000932,61429.0,61428.0,2.53424996]
["bitfinex","BTCUSD",1723367574778,0.000932,61429.0,61428.0,2.51424996]
["bitfinex","BTCUSD",1723367574950,0.000932,61429.0,61428.0,2.51424202]
["bitfinex","BTCUSD",1723367575195,0.000932,61429.0,61428.0,2.53424202]
["bitfinex","BTCUSD",1723367575754,0.000932,61429.0,61428.0,2.50724202]
["bitfinex","BTCUSD",1723367576133,0.000932,61429.0,61428.0,2.53424202]
["bitfinex","BTCUSD",1723367576336,0.000932,61429.0,61428.0,2.52024202]
["bitfinex","BTCUSD",1723367576529,0.000932,61429.0,61428.0,2.50024202]
["bitfinex","BTCUSD",1723367576735,0.000932,61429.0,61428.0,2.36704202]
["bitfinex","BTCUSD",1723367576916,0.000932,61429.0,61428.0,2.34404202]
["bitfinex","BTCUSD",1723367577443,0.000932,61429.0,61428.0,2.35236202]
["bitfinex","BTCUSD",1723367577645,0.000932,61429.0,61428.0,2.28477661]
["bitfinex","BTCUSD",1723367578006,0.000932,61429.0,61428.0,2.27177661]
["bitfinex","BTCUSD",1723367578217,0.000932,61429.0,61428.0,2.29477661]
["bitfinex","BTCUSD",1723367579021,0.000932,61429.0,61428.0,2.28077661]
["bitfinex","BTCUSD",1723367579223,0.000932,61429.0,61428.0,1.78687102]
["bitfinex","BTCUSD",1723367579422,0.000932,61429.0,61428.0,2.30679342]
["bitfinex","BTCUSD",1723367579628,0.000932,61429.0,61428.0,2.29379342]
["bitfinex","BTCUSD",1723367579873,0.000932,61429.0,61428.0,2.28079342]
["bitfinex","BTCUSD",1723367580094,0.000932,61429.0,61428.0,2.29479422]
["bitfinex","BTCUSD",1723367581289,0.000932,61429.0,61428.0,2.30679422]
["bitfinex","BTCUSD",1723367581749,0.000932,61429.0,61428.0,2.29479422]
["bitfinex","BTCUSD",1723367581964,0.000932,61429.0,61428.0,2.30779422]
["bitfinex","BTCUSD",1723367582172,0.000932,61429.0,61428.0,2.37538376]
["bitfinex","BTCUSD",1723367582412,0.000932,61429.0,61428.0,2.20640478]
["bitfinex","BTCUSD",1723367582613,0.000932,61429.0,61428.0,2.37537718]
["bitfinex","BTCUSD",1723367583091,0.000932,61429.0,61428.0,2.43737718]
["bitfinex","BTCUSD",1723367586449,0.000932,61429.0,61428.0,2.0318423]
["bitfinex","BTCUSD",1723367586652,0.000932,61429.0,61428.0,2.43737336]
["bitfinex","BTCUSD",1723367587379,0.000932,61429.0,61428.0,2.48601972]
["bitfinex","BTCUSD",1723367589221,0.000932,61429.0,61428.0,2.43737336]
["bitfinex","BTCUSD",1723367589724,0.000932,61429.0,61428.0,2.44937336]
["bitfinex","BTCUSD",1723367589946,0.000932,61429.0,61428.0,2.6006429]
["bitfinex","BTCUSD",1723367590222,0.000932,61429.0,61428.0,2.52967336]
["bitfinex","BTCUSD",1723367590423,0.000932,61429.0,61428.0,2.62696608]
["bitfinex","BTCUSD",1723367590811,0.000932,61429.0,61428.0,2.12004998]
["bitfinex","BTCUSD",1723367590962,0.000932,61429.0,61428.0,2.20942935]
["bitfinex","BTCUSD",1723367591165,0.000932,61429.0,61428.0,2.78391242]
["bitfinex","BTCUSD",1723367591365,0.000932,61429.0,61428.0,2.61494681]
["bitfinex","BTCUSD",1723367591562,0.000932,61429.0,61428.0,2.04046374]
["bitfinex","BTCUSD",1723367591769,0.000932,61429.0,61428.0,2.5906787]
["bitfinex","BTCUSD",1723367592608,0.000932,61429.0,61428.0,2.59069573]
["bitfinex","BTCUSD",1723367593143,0.000932,61429.0,61428.0,2.52869573]
["bitfinex","BTCUSD",1723367594510,0.000932,61429.0,61428.0,2.44839573]
["bitfinex","BTCUSD",1723367594731,0.067132,61429.0,61428.0,1.40326577]
["bitfinex","BTCUSD",1723367594943,0.149732,61429.0,61428.0,0.9798188]
["bitfinex","BTCUSD",1723367595162,0.149732,61429.0,61428.0,0.8446423]
["bitfinex","BTCUSD",1723367595408,0.149732,61429.0,61428.0,0.97984403]
["bitfinex","BTCUSD",1723367595606,0.149732,61429.0,61428.0,0.65426003]
["bitfinex","BTCUSD",1723367595795,0.149732,61429.0,61428.0,0.95284403]
["bitfinex","BTCUSD",1723367596196,0.149732,61429.0,61428.0,0.95684403]
["bitfinex","BTCUSD",1723367598019,0.149732,61429.0,61428.0,0.95584403]
["bitfinex","BTCUSD",1723367598224,0.149732,61429.0,61428.0,0.63026003]
["bitfinex","BTCUSD",1723367598415,0.149732,61429.0,61428.0,0.63326003]
["bitfinex","BTCUSD",1723367598958,0.149732,61429.0,61428.0,0.95884403]
["bitfinex","BTCUSD",1723367599200,0.149732,61429.0,61428.0,0.8236423]
["bitfinex","BTCUSD",1723367602836,0.149732,61429.0,61428.0,0.4980583]
["bitfinex","BTCUSD",1723367603455,0.149732,61429.0,61428.0,0.8236423]
["bitfinex","BTCUSD",1723367603656,0.149732,61429.0,61428.0,0.4980583]
["bitfinex","BTCUSD",1723367603835,0.149732,61429.0,61428.0,0.8236423]
["bitfinex","BTCUSD",1723367604210,0.149732,61429.0,61428.0,0.4980583]
["bitfinex","BTCUSD",1723367605514,0.149732,61429.0,61428.0,0.0096823]
["bitfinex","BTCUSD",1723367606825,0.149732,61429.0,61428.0,0.1724743]
["bitfinex","BTCUSD",1723367607034,0.312521,61429.0,61428.0,0.0096823]
["bitfinex","BTCUSD",1723367607244,0.149732,61429.0,61428.0,0.0096823]
["bitfinex","BTCUSD",1723367607446,0.0824,61428.0,61423.0,0.162803]
["bitfinex","BTCUSD",1723367607658,0.2126,61425.0,61424.0,0.162801]
["bitfinex","BTCUSD",1723367607869,0.068,61425.0,61424.0,0.00372303]
["bitfinex","BTCUSD",1723367608281,0.068,61425.0,61421.0,0.325619]
["bitfinex","BTCUSD",1723367608282,0.1446,61424.0,61421.0,0.325619]
["bitfinex","BTCUSD",1723367608439,0.1446,61424.0,61423.0,0.162804]
["bitfinex","BTCUSD",1723367608882,0.1446,61424.0,61423.0,0.163804]
["bitfinex","BTCUSD",1723367609060,0.1446,61424.0,61423.0,0.163805]
["bitfinex","BTCUSD",1723367609223,0.1446,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1723367609663,0.068,61425.0,61418.0,0.3265492]
["bitfinex","BTCUSD",1723367609664,0.1446,61423.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367610923,0.1446,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1723367611663,0.1476,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1723367611871,0.003,61423.0,61420.0,0.08184646]
["bitfinex","BTCUSD",1723367612188,0.000932,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1723367612391,0.000932,61429.0,61427.0,0.162793]
["bitfinex","BTCUSD",1723367612614,0.000932,61429.0,61425.0,0.162798]
["bitfinex","BTCUSD",1723367613022,0.0824,61428.0,61426.0,0.162797]
["bitfinex","BTCUSD",1723367613721,0.2126,61427.0,61426.0,0.162797]
["bitfinex","BTCUSD",1723367614125,0.2126,61427.0,61425.0,0.162798]
["bitfinex","BTCUSD",1723367614480,0.2126,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723367614887,0.2126,61427.0,61425.0,0.162798]
["bitfinex","BTCUSD",1723367615289,0.2146,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723367615531,0.2156,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723367616111,0.2146,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723367616728,0.2126,61427.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723367616906,0.2146,61427.0,61425.0,0.001]
["bitfinex","BTCUSD",1723367617305,0.2146,61427.0,61421.0,0.325616]
["bitfinex","BTCUSD",1723367617306,0.2126,61427.0,61421.0,0.325616]
["bitfinex","BTCUSD",1723367617504,0.2126,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1723367617505,0.2146,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1723367617709,0.2156,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1723367617928,0.2136,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1723367618086,0.2136,61427.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723367618087,0.2126,61427.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723367618494,0.2136,61427.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723367618865,0.2156,61427.0,61425.0,0.001]
["bitfinex","BTCUSD",1723367619076,0.068,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1723367619449,0.068,61426.0,61425.0,0.00472249]
["bitfinex","BTCUSD",1723367619852,0.068,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1723367619853,0.700992,61426.0,61425.0,0.001]
["bitfinex","BTCUSD",1723367620019,0.633,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723367620238,0.9586,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723367620462,0.9586,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1723367620463,0.96536225,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1723367620665,0.96536225,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723367620869,0.1392,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367621099,0.370016,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367621322,0.2072,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367621968,0.695648,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367622169,0.701648,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367622852,0.376016,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367623728,0.381016,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367624519,2.23172692,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367624701,2.36179602,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367624905,2.38179602,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367625103,2.37579602,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367625320,2.49739599,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367625520,2.50439599,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367625721,2.50439724,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367626136,2.37279727,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367626338,2.53694697,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367626566,2.65854694,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367626791,2.49439724,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367627111,2.37279727,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367627315,2.4480168,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367627496,2.38479727,61419.0,61418.0,0.0009152]
["bitfinex","BTCUSD",1723367627627,2.39879727,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367627850,2.4717106,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367628231,2.39879727,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367628408,2.4716957,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367628612,2.4616957,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367628815,2.4860168,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367629128,2.67450715,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367629270,2.55294697,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367630126,2.65012163,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367630292,2.65029608,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367631040,2.48614638,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367631613,2.72460372,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367631983,2.81177838,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367632191,2.82177838,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367632360,2.81177838,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367632560,2.92962364,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367633298,2.48614638,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367633500,2.46181425,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367633975,2.46149623,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367635553,2.39349623,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367635752,2.47232823,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367636077,2.45232525,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367636434,2.42239847,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367636633,2.47240215,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367636901,2.45240215,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367637097,2.47240215,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367638015,2.46240218,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367638223,2.38956263,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367638395,2.46242601,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367639209,2.53566649,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367639403,2.53567722,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367639608,2.54567722,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367639805,2.46280311,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367640010,2.38956263,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367641899,2.38998496,61419.0,61418.0,0.0019152]
["bitfinex","BTCUSD",1723367642799,1.367241,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367642996,2.47782003,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367643217,2.47105592,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367643413,2.49151793,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367643971,2.50151793,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367644165,2.51551793,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367644600,2.52951793,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367646312,2.44151793,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367646491,2.37011793,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367646707,2.18260564,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367648205,1.84693664,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367648911,1.840172,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367649145,1.84693601,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367650136,1.74693601,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367650310,1.77027919,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367650528,1.74693601,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367650730,1.42126701,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367650972,1.02759801,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367651156,0.26559801,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367651309,0.258834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367651749,0.096,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367652018,0.258834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367652558,0.244834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367652969,0.258834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367653142,0.244834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367653347,0.230834,61412.0,61411.0,0.1424152]
["bitfinex","BTCUSD",1723367653548,0.240834,61412.0,61411.0,0.1424152]
["bitfinex","BTCUSD",1723367653754,0.092,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367654167,0.254834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367654369,0.240834,61412.0,61411.0,0.1424152]
["bitfinex","BTCUSD",1723367654596,0.251834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367655024,0.021,61412.0,61411.0,0.3062522]
["bitfinex","BTCUSD",1723367655225,0.021,61412.0,61411.0,0.6319262]
["bitfinex","BTCUSD",1723367656031,0.251834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367656232,0.577503,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367657024,0.251834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367657871,0.183834,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367659632,0.021,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367659842,0.011,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367660061,0.02,61412.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367660416,0.009,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367660605,0.162831,61413.0,61411.0,0.1424152]
["bitfinex","BTCUSD",1723367660822,0.162831,61413.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367660823,0.02,61412.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367661351,0.009,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367661576,0.018,61412.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367662906,0.009,61412.0,61411.0,0.1434152]
["bitfinex","BTCUSD",1723367663103,0.009,61412.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367663308,0.017,61412.0,61411.0,0.1444152]
["bitfinex","BTCUSD",1723367664950,0.179834,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367665372,1.37418772,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367665585,1.70985672,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367665823,1.661172,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367666036,1.66317628,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367666240,1.73620336,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367666443,1.74420336,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367666644,1.73520336,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367666818,1.88980336,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367666994,1.88980336,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367666995,1.89780336,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367667198,2.27892057,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367667411,2.15720876,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367669905,2.157209,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367670546,2.32102392,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367670748,2.33102392,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367671097,2.32102392,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367671310,2.49138121,61412.0,61411.0,0.0029152]
["bitfinex","BTCUSD",1723367671512,2.48338121,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367671871,2.33698342,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367672049,2.31302392,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367672226,2.33674867,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367672421,2.32874867,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367672833,2.34274867,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367673042,2.35674867,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367673419,2.34274867,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367673614,2.32874867,61412.0,61411.0,0.0009152]
["bitfinex","BTCUSD",1723367673828,2.32874867,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367673829,2.34261507,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367674038,2.35661507,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367674232,2.50306301,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367674853,2.66721271,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367675055,3.12113128,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367675431,2.95643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367675812,2.94643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367676010,2.95643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367676488,2.94643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367677463,2.95643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367677652,2.94643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367677852,2.95643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367678284,2.94643377,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367678544,2.9472208,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367679180,2.9572208,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367679655,3.0153208,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367680610,3.0253208,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367681072,3.0153208,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367682090,3.01528057,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367683197,3.02528057,61412.0,61411.0,0.0019152]
["bitfinex","BTCUSD",1723367683834,1.252871,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367684043,2.54861104,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367684258,2.53861104,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367684517,2.72799359,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367684690,2.25298759,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367685553,2.26698759,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367685847,2.28098759,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367686095,2.24988592,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367686327,2.27094853,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367686563,2.25665103,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367688229,2.26644298,61405.0,61404.0,0.0788141]
["bitfinex","BTCUSD",1723367688699,2.26644298,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367688942,2.31296526,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367689169,2.37936526,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367690174,2.34814066,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367690409,2.37941645,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367690666,2.80512245,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367690950,2.9514459,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367691182,2.80512245,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367691901,2.90742245,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367693861,3.05368133,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367694351,2.63951254,61405.0,61404.0,0.1441141]
["bitfinex","BTCUSD",1723367694608,2.48325366,61405.0,61404.0,0.1441141]
["bitfinex","BTCUSD",1723367694812,2.49325366,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367697636,2.45197787,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367698010,2.49304101,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367699032,2.65719071,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367699623,2.49304101,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367700436,2.47304101,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367700650,2.49304101,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367701066,2.47249365,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367701482,2.47249037,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367701683,2.47249037,61405.0,61404.0,0.0783141]
["bitfinex","BTCUSD",1723367701912,2.30209037,61405.0,61404.0,0.0783141]
["bitfinex","BTCUSD",1723367702947,2.30209029,61405.0,61404.0,0.0783141]
["bitfinex","BTCUSD",1723367703356,2.31209029,61405.0,61404.0,0.0783141]
["bitfinex","BTCUSD",1723367703807,2.12827537,61405.0,61404.0,0.0783141]
["bitfinex","BTCUSD",1723367704027,0.0347649,61405.0,61404.0,0.1392141]
["bitfinex","BTCUSD",1723367704247,0.0347649,61405.0,61404.0,0.22106056]
["bitfinex","BTCUSD",1723367704248,0.028,61405.0,61404.0,0.22106056]
["bitfinex","BTCUSD",1723367704466,0.028,61405.0,61404.0,0.22469263]
["bitfinex","BTCUSD",1723367704666,0.028,61405.0,61404.0,0.71325863]
["bitfinex","BTCUSD",1723367704866,0.028,61405.0,61404.0,0.84851962]
["bitfinex","BTCUSD",1723367705292,0.014,61405.0,61404.0,0.71325863]
["bitfinex","BTCUSD",1723367705848,0.028,61405.0,61404.0,0.71325863]
["bitfinex","BTCUSD",1723367706050,0.014,61405.0,61404.0,0.71325863]
["bitfinex","BTCUSD",1723367706251,0.04874445,61406.0,61405.0,0.301153]
["bitfinex","BTCUSD",1723367706600,0.0983209,61409.0,61406.0,0.1383]
["bitfinex","BTCUSD",1723367706899,0.0983209,61409.0,61406.0,0.0609]
["bitfinex","BTCUSD",1723367707105,0.0983209,61409.0,61407.0,0.00361115]
["bitfinex","BTCUSD",1723367707304,0.163674,61409.0,61408.0,0.1383]
["bitfinex","BTCUSD",1723367707584,0.163674,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367707786,0.000832,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367709025,0.010832,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367709237,0.020832,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367709464,0.509359,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367709681,0.509359,61409.0,61408.0,0.1383]
["bitfinex","BTCUSD",1723367709921,0.499359,61409.0,61408.0,0.1383]
["bitfinex","BTCUSD",1723367710133,0.509359,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367710258,0.183674,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367712503,0.509359,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367712705,0.183674,61409.0,61408.0,0.14191061]
["bitfinex","BTCUSD",1723367712938,0.183674,61409.0,61408.0,0.1383]
["bitfinex","BTCUSD",1723367713348,0.183674,61409.0,61408.0,0.14260102]
["bitfinex","BTCUSD",1723367713722,0.251774,61409.0,61408.0,0.14260102]
["bitfinex","BTCUSD",1723367715637,0.251774,61409.0,61408.0,0.14367627]
["bitfinex","BTCUSD",1723367716687,0.43558892,61409.0,61408.0,0.08277627]
["bitfinex","BTCUSD",1723367716888,1.69695892,61409.0,61408.0,0.08277627]
["bitfinex","BTCUSD",1723367717210,0.824237,61407.0,61406.0,0.0609]
["bitfinex","BTCUSD",1723367717426,0.488551,61406.0,61405.0,0.0774]
["bitfinex","BTCUSD",1723367717627,1.722352,61406.0,61405.0,0.0774]
["bitfinex","BTCUSD",1723367718073,0.488559,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367718277,1.544265,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367719459,2.05878592,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367719636,1.50970046,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367719838,1.56945076,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367720067,1.60384353,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367720237,1.70884353,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367720608,1.71384353,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367720813,1.70384353,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367721236,1.70707869,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367721438,1.71384388,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367721647,1.69884388,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367721855,1.85815923,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367722059,1.87215923,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367722261,1.85915923,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367722506,1.87315923,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367722721,2.36301493,61405.0,61404.0,0.0009141]
["bitfinex","BTCUSD",1723367722921,2.36301493,61405.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367722922,1.340456,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367723141,1.51103611,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367723351,1.51103705,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367723550,1.67518675,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367723749,1.66518675,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367724080,2.10094575,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367724285,2.89610926,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367724859,3.06643343,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367725269,3.06640642,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367725457,2.90225672,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367725664,2.76602049,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367725892,2.74202049,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367726239,2.76602049,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367726520,2.76580957,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367726726,2.76980957,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367726928,2.77980957,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367727136,2.45405057,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367727345,2.42909798,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367728153,2.39909798,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367728354,2.39509798,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367728526,2.51292924,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367728757,2.50292924,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367728964,2.68572924,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367729167,2.54989798,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367729374,2.39433185,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367729580,2.41509813,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367730192,2.40909813,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367730399,2.51691736,61395.0,61394.0,0.0620141]
["bitfinex","BTCUSD",1723367730604,2.50691736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367730840,2.53091736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367731082,2.52091736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367731319,2.52291736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367731548,2.41509813,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367731763,2.55091736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367731967,2.53691736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367732301,2.55091736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367732519,2.53691736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367732756,2.52291736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367732959,2.52691736,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367733126,2.49575738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367733346,2.50575738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367733959,2.49175738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367734152,2.48575738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367734512,2.49975738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367734714,2.48575738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367735143,2.50575738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367735349,2.49175738,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367735568,2.43738833,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367735873,2.46138833,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367736095,2.44738833,61395.0,61394.0,0.0009141]
["bitfinex","BTCUSD",1723367736299,2.01162933,61395.0,61394.0,0.0795141]
["bitfinex","BTCUSD",1723367736500,1.96657285,61395.0,61394.0,0.0795141]
["bitfinex","BTCUSD",1723367736703,1.96657285,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367736967,1.80275793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367737365,1.86181441,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367737654,1.78875793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367737996,1.85146062,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367739025,1.47699893,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367740269,1.80275793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367740724,1.30669893,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367741366,1.63245793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367742388,1.30669893,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367743205,1.63245793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367743935,1.30669893,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367744509,1.63245793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367745284,1.63922357,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367745694,1.63245793,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367745903,1.68792235,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367747689,1.7125094,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367747907,1.68792235,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367748312,1.60116264,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367748764,1.622397,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367749106,1.28940373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367749512,1.30340373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367749618,1.62916273,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367750226,1.28940373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367750662,1.27540373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367750881,1.60116273,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367751079,1.61516273,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367751293,1.27540373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367751499,1.28940373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367751707,1.37150373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367752115,1.35750373,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367752536,1.37150319,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367752746,1.364738,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367754248,1.690497,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367754454,1.37150319,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367754874,1.364738,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367755067,1.37150324,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367755877,1.364738,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367756091,1.37150319,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367756455,1.364738,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367757081,1.37150318,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367757284,0.59150318,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367757529,0.584738,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367757736,0.0961,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367757945,0.028,61395.0,61394.0,0.1406141]
["bitfinex","BTCUSD",1723367758163,0.028,61395.0,61394.0,0.144272]
["bitfinex","BTCUSD",1723367758553,0.162878,61396.0,61394.0,0.004572]
["bitfinex","BTCUSD",1723367758684,0.162878,61396.0,61395.0,0.1412]
["bitfinex","BTCUSD",1723367759114,0.230973,61398.0,61395.0,0.14485345]
["bitfinex","BTCUSD",1723367759316,0.162872,61398.0,61396.0,0.1412]
["bitfinex","BTCUSD",1723367759519,0.162871,61398.0,61397.0,0.1412]
["bitfinex","BTCUSD",1723367759858,0.556714,61398.0,61397.0,0.1412]
["bitfinex","BTCUSD",1723367760293,0.556714,61398.0,61397.0,0.14484901]
["bitfinex","BTCUSD",1723367760527,0.04873335,61401.0,61398.0,0.1412]
["bitfinex","BTCUSD",1723367760736,0.1663987,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1723367760737,0.04956535,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1723367760947,0.000832,61404.0,61401.0,0.1412]
["bitfinex","BTCUSD",1723367761152,0.163688,61404.0,61401.0,0.1412]
["bitfinex","BTCUSD",1723367761372,0.163688,61404.0,61403.0,0.1412]
["bitfinex","BTCUSD",1723367761791,0.163688,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367762429,0.245788,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367762879,0.231788,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367763085,0.245788,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367763708,0.259788,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367764129,0.585499,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367764506,0.585499,61404.0,61403.0,0.1412]
["bitfinex","BTCUSD",1723367765155,0.585499,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367766193,0.259788,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367766405,0.191688,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367766611,0.028832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367770790,0.014832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367770994,0.000832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367771127,0.012832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367771330,0.023832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367771752,0.011832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367772160,0.023832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367772645,0.011832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367772878,0.000832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367773197,0.010832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367773638,0.000832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367773839,0.009832,61404.0,61403.0,0.14484236]
["bitfinex","BTCUSD",1723367774081,0.019832,61404.0,61403.0,0.30770036]
["bitfinex","BTCUSD",1723367775078,0.019832,61404.0,61403.0,0.304058]
["bitfinex","BTCUSD",1723367775481,0.019832,61404.0,61403.0,0.1412]
["bitfinex","BTCUSD",1723367776244,0.019832,61404.0,61403.0,0.304058]
["bitfinex","BTCUSD",1723367777479,0.019832,61404.0,61403.0,0.1412]
["bitfinex","BTCUSD",1723367777884,0.019832,61404.0,61403.0,0.304058]
["bitfinex","BTCUSD",1723367779398,0.019832,61404.0,61403.0,0.1412]
["bitfinex","BTCUSD",1723367783704,0.019832,61404.0,61403.0,0.304058]
["bitfinex","BTCUSD",1723367784425,0.019832,61404.0,61403.0,0.629774]
["bitfinex","BTCUSD",1723367784832,0.019832,61404.0,61403.0,0.304058]
["bitfinex","BTCUSD",1723367785536,0.019832,61404.0,61403.0,0.9288504]
["bitfinex","BTCUSD",1723367786800,0.019832,61404.0,61403.0,1.2545664]
["bitfinex","BTCUSD",1723367787017,0.019832,61404.0,61403.0,1.3226664]
["bitfinex","BTCUSD",1723367787152,0.019832,61404.0,61403.0,2.0970984]
["bitfinex","BTCUSD",1723367787562,0.019832,61404.0,61403.0,2.29999264]
["bitfinex","BTCUSD",1723367787755,0.019832,61404.0,61403.0,2.46903175]
["bitfinex","BTCUSD",1723367788156,0.000832,61404.0,61403.0,2.46903175]
["bitfinex","BTCUSD",1723367788365,0.000832,61404.0,61403.0,2.36752044]
["bitfinex","BTCUSD",1723367788592,0.006832,61404.0,61403.0,2.46894128]
["bitfinex","BTCUSD",1723367788811,0.006832,61404.0,61403.0,2.19667868]
["bitfinex","BTCUSD",1723367789013,0.006832,61404.0,61403.0,2.54853692]
["bitfinex","BTCUSD",1723367789571,0.000832,61409.0,61408.0,1.139915]
["bitfinex","BTCUSD",1723367789871,0.000832,61409.0,61408.0,1.82897546]
["bitfinex","BTCUSD",1723367790710,0.000832,61409.0,61408.0,2.09784274]
["bitfinex","BTCUSD",1723367790911,0.000832,61409.0,61408.0,1.77215274]
["bitfinex","BTCUSD",1723367791119,0.000832,61409.0,61408.0,1.77615274]
["bitfinex","BTCUSD",1723367791316,0.001832,61409.0,61408.0,1.83897118]
["bitfinex","BTCUSD",1723367791969,0.001832,61409.0,61408.0,1.84860009]
["bitfinex","BTCUSD",1723367792173,0.001832,61409.0,61408.0,1.84859549]
["bitfinex","BTCUSD",1723367792388,0.001832,61409.0,61408.0,1.85859549]
["bitfinex","BTCUSD",1723367792991,0.001832,61409.0,61408.0,2.18428549]
["bitfinex","BTCUSD",1723367793412,0.001832,61409.0,61408.0,2.12746705]
["bitfinex","BTCUSD",1723367794063,0.001832,61409.0,61408.0,1.80177705]
["bitfinex","BTCUSD",1723367794265,0.001832,61409.0,61408.0,1.79777705]
["bitfinex","BTCUSD",1723367794675,0.001832,61409.0,61408.0,1.80277705]
["bitfinex","BTCUSD",1723367794877,0.002832,61409.0,61408.0,2.19027977]
["bitfinex","BTCUSD",1723367795112,0.002832,61409.0,61408.0,1.86458977]
["bitfinex","BTCUSD",1723367795559,0.002832,61409.0,61408.0,2.19027494]
["bitfinex","BTCUSD",1723367795769,0.002832,61409.0,61408.0,1.86458494]
["bitfinex","BTCUSD",1723367796205,0.002832,61409.0,61408.0,2.19027494]
["bitfinex","BTCUSD",1723367796408,0.002832,61409.0,61408.0,1.86458494]
["bitfinex","BTCUSD",1723367796840,0.002832,61409.0,61408.0,2.19027494]
["bitfinex","BTCUSD",1723367797042,0.002832,61409.0,61408.0,1.86458494]
["bitfinex","BTCUSD",1723367797466,0.002832,61409.0,61408.0,2.19027494]
["bitfinex","BTCUSD",1723367797675,0.002832,61409.0,61408.0,2.13346204]
["bitfinex","BTCUSD",1723367798106,0.002832,61409.0,61408.0,2.19027264]
["bitfinex","BTCUSD",1723367799456,0.002832,61409.0,61408.0,2.13346204]
["bitfinex","BTCUSD",1723367800728,0.002832,61409.0,61408.0,1.80777204]
["bitfinex","BTCUSD",1723367803178,0.002832,61409.0,61408.0,1.72967204]
["bitfinex","BTCUSD",1723367806326,0.002832,61409.0,61408.0,1.59445883]
["bitfinex","BTCUSD",1723367806527,0.002832,61409.0,61408.0,1.72968093]
["bitfinex","BTCUSD",1723367810357,0.002832,61409.0,61408.0,1.73407413]
["bitfinex","BTCUSD",1723367810583,0.002832,61409.0,61408.0,1.73407326]
["bitfinex","BTCUSD",1723367811568,0.002832,61409.0,61408.0,1.79088545]
["bitfinex","BTCUSD",1723367811765,0.002832,61409.0,61408.0,1.73407326]
["bitfinex","BTCUSD",1723367812206,0.002832,61409.0,61408.0,2.09176326]
["bitfinex","BTCUSD",1723367812393,0.002832,61409.0,61408.0,1.91308903]
["bitfinex","BTCUSD",1723367812557,0.002832,61409.0,61408.0,2.18352543]
["bitfinex","BTCUSD",1723367812953,0.002832,61409.0,61408.0,1.91308903]
["bitfinex","BTCUSD",1723367813297,0.002832,61409.0,61408.0,2.49821687]
["bitfinex","BTCUSD",1723367813479,0.001832,61409.0,61408.0,2.49821687]
["bitfinex","BTCUSD",1723367813681,0.001832,61409.0,61408.0,2.50318813]
["bitfinex","BTCUSD",1723367814075,0.002832,61409.0,61408.0,2.51971013]
["bitfinex","BTCUSD",1723367814324,0.001832,61409.0,61408.0,2.50971013]
["bitfinex","BTCUSD",1723367814523,0.001832,61409.0,61408.0,2.18402013]
["bitfinex","BTCUSD",1723367814900,0.001832,61409.0,61408.0,2.50971013]
["bitfinex","BTCUSD",1723367815698,0.001832,61409.0,61408.0,2.19802013]
["bitfinex","BTCUSD",1723367816077,0.001832,61409.0,61408.0,2.52371013]
["bitfinex","BTCUSD",1723367816437,0.001832,61409.0,61408.0,2.19802013]
["bitfinex","BTCUSD",1723367816637,0.001832,61409.0,61408.0,2.52371013]
["bitfinex","BTCUSD",1723367817287,0.001832,61409.0,61408.0,2.52371662]
["bitfinex","BTCUSD",1723367821098,0.001832,61409.0,61408.0,2.28709549]
["bitfinex","BTCUSD",1723367821298,0.001832,61409.0,61408.0,2.52371699]
["bitfinex","BTCUSD",1723367821731,0.001832,61409.0,61408.0,2.18802699]
["bitfinex","BTCUSD",1723367821949,0.001832,61409.0,61408.0,2.25612699]
["bitfinex","BTCUSD",1723367823388,0.001832,61409.0,61408.0,1.85048961]
["bitfinex","BTCUSD",1723367823587,0.001832,61409.0,61408.0,2.25614087]
["bitfinex","BTCUSD",1723367827202,0.001832,61409.0,61408.0,2.25615412]
["bitfinex","BTCUSD",1723367828762,0.001832,61409.0,61408.0,2.04595412]
["bitfinex","BTCUSD",1723367828959,0.001832,61409.0,61408.0,2.02295412]
["bitfinex","BTCUSD",1723367829165,0.001832,61409.0,61408.0,2.01643212]
["bitfinex","BTCUSD",1723367829362,0.145232,61409.0,61408.0,1.02399887]
["bitfinex","BTCUSD",1723367829619,0.145232,61409.0,61408.0,0.32645704]
["bitfinex","BTCUSD",1723367829790,0.145232,61409.0,61408.0,0.31245704]
["bitfinex","BTCUSD",1723367829996,0.145232,61409.0,61408.0,0.30245704]
["bitfinex","BTCUSD",1723367829997,0.144232,61409.0,61408.0,0.30245704]
["bitfinex","BTCUSD",1723367830211,0.145232,61409.0,61408.0,0.32445704]
["bitfinex","BTCUSD",1723367830424,0.145232,61409.0,61408.0,0.31345704]
["bitfinex","BTCUSD",1723367830596,0.145232,61409.0,61408.0,0.63914704]
["bitfinex","BTCUSD",1723367830808,0.149232,61409.0,61408.0,0.63914704]
["bitfinex","BTCUSD",1723367831008,0.144232,61409.0,61408.0,0.5039282]
["bitfinex","BTCUSD",1723367831209,0.144232,61409.0,61408.0,0.63917455]
["bitfinex","BTCUSD",1723367831865,0.144232,61409.0,61408.0,0.62817455]
["bitfinex","BTCUSD",1723367832158,0.148232,61409.0,61408.0,0.62817455]
["bitfinex","BTCUSD",1723367832390,0.148232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367832547,0.146232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367832740,0.144232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367832945,0.146232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367833148,0.147232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367833352,0.144232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367833760,0.145232,61409.0,61408.0,0.95386455]
["bitfinex","BTCUSD",1723367834323,0.145232,61409.0,61408.0,0.6281739]
["bitfinex","BTCUSD",1723367834734,0.147232,61409.0,61408.0,0.6281739]
["bitfinex","BTCUSD",1723367834936,0.147232,61409.0,61408.0,0.62817393]
["bitfinex","BTCUSD",1723367835544,0.144232,61409.0,61408.0,0.62817393]
["bitfinex","BTCUSD",1723367835744,0.144232,61409.0,61408.0,0.62917393]
["bitfinex","BTCUSD",1723367836294,0.144232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367836703,0.146232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367837131,0.146232,61409.0,61408.0,0.4949282]
["bitfinex","BTCUSD",1723367837489,0.146232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367837931,0.144232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367838095,0.145232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367838745,0.144232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367838950,0.146232,61409.0,61408.0,0.4939282]
["bitfinex","BTCUSD",1723367839326,0.146232,61409.0,61408.0,0.1672382]
["bitfinex","BTCUSD",1723367839538,0.144232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367839731,0.145232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367840148,0.146232,61409.0,61408.0,0.4929282]
["bitfinex","BTCUSD",1723367840357,0.146232,61409.0,61408.0,0.8186182]
["bitfinex","BTCUSD",1723367840561,0.145232,61409.0,61408.0,0.8186182]
["bitfinex","BTCUSD",1723367840891,0.146232,61409.0,61408.0,0.8186182]
["bitfinex","BTCUSD",1723367841034,0.001832,61409.0,61408.0,0.8186182]
["bitfinex","BTCUSD",1723367841418,0.003832,61409.0,61408.0,0.8186182]
["bitfinex","BTCUSD",1723367842246,0.003832,61409.0,61408.0,1.30812312]
["bitfinex","BTCUSD",1723367842446,0.003832,61409.0,61408.0,1.46636249]
["bitfinex","BTCUSD",1723367845386,0.003832,61409.0,61408.0,1.33112312]
["bitfinex","BTCUSD",1723367845585,0.003832,61409.0,61408.0,1.46635582]
["bitfinex","BTCUSD",1723367846209,0.000832,61409.0,61408.0,1.46635582]
["bitfinex","BTCUSD",1723367846358,0.001832,61409.0,61408.0,1.46635582]
["bitfinex","BTCUSD",1723367846571,0.067332,61409.0,61408.0,1.14066582]
["bitfinex","BTCUSD",1723367846775,0.067332,61409.0,61408.0,1.14067675]
["bitfinex","BTCUSD",1723367847060,0.067332,61409.0,61408.0,0.79198675]
["bitfinex","BTCUSD",1723367847242,0.067332,61409.0,61408.0,0.8196182]
["bitfinex","BTCUSD",1723367847481,0.000832,61409.0,61408.0,0.95486276]
["bitfinex","BTCUSD",1723367847901,0.002832,61409.0,61408.0,0.95486276]
["bitfinex","BTCUSD",1723367848332,0.000832,61409.0,61408.0,0.95486276]
["bitfinex","BTCUSD",1723367848554,0.150132,61409.0,61408.0,0.62917276]
["bitfinex","BTCUSD",1723367848760,0.707759,61409.0,61408.0,0.0053932]
["bitfinex","BTCUSD",1723367848931,0.707759,61409.0,61408.0,0.0043932]
["bitfinex","BTCUSD",1723367848932,1.043444,61409.0,61408.0,0.0043932]
["bitfinex","BTCUSD",1723367849154,1.24504972,61409.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367849357,0.882365,61405.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367849536,1.031665,61405.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367849739,0.963565,61405.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367850499,0.969565,61405.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367851310,0.643859,61405.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367851806,0.643859,61405.0,61404.0,0.0019152]
["bitfinex","BTCUSD",1723367852007,0.648859,61405.0,61404.0,0.0019152]
["bitfinex","BTCUSD",1723367852228,0.643859,61405.0,61404.0,0.0019152]
["bitfinex","BTCUSD",1723367852635,0.650859,61405.0,61404.0,0.00754568]
["bitfinex","BTCUSD",1723367852989,0.976565,61405.0,61404.0,0.00754568]
["bitfinex","BTCUSD",1723367853197,0.976565,61405.0,61404.0,0.0029152]
["bitfinex","BTCUSD",1723367854222,0.650859,61405.0,61404.0,0.0029152]
["bitfinex","BTCUSD",1723367854867,0.650859,61405.0,61404.0,0.00680238]
["bitfinex","BTCUSD",1723367855488,0.650859,61405.0,61404.0,0.0029152]
["bitfinex","BTCUSD",1723367856760,0.976565,61405.0,61404.0,0.0029152]
["bitfinex","BTCUSD",1723367857532,0.650859,61405.0,61404.0,0.0029152]
["bitfinex","BTCUSD",1723367858164,0.650859,61405.0,61404.0,0.00680238]
["bitfinex","BTCUSD",1723367858366,0.1623,61405.0,61404.0,0.00680238]
["bitfinex","BTCUSD",1723367859680,0.013,61405.0,61404.0,0.49536838]
["bitfinex","BTCUSD",1723367860989,0.007,61405.0,61404.0,0.49436838]
["bitfinex","BTCUSD",1723367861589,0.006,61405.0,61404.0,0.49336838]
["bitfinex","BTCUSD",1723367862029,0.000832,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1723367862492,0.000832,61409.0,61408.0,0.00391554]
["bitfinex","BTCUSD",1723367862908,0.000832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367863459,0.005832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367864040,0.010832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367864678,0.005832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367864876,0.008832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367865082,0.003832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367865486,0.009832,61409.0,61408.0,0.00391554]
["bitfinex","BTCUSD",1723367865697,0.003832,61409.0,61408.0,0.00391554]
["bitfinex","BTCUSD",1723367865905,0.003832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367866111,0.005832,61409.0,61408.0,0.16676054]
["bitfinex","BTCUSD",1723367866513,0.005832,61409.0,61408.0,0.00391554]
["bitfinex","BTCUSD",1723367866725,0.005832,61409.0,61407.0,0.162846]
["bitfinex","BTCUSD",1723367866952,0.0814,61408.0,61406.0,0.162849]
["bitfinex","BTCUSD",1723367867790,0.0814,61408.0,61405.0,0.24469746]
["bitfinex","BTCUSD",1723367868051,0.0814,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367868711,0.0814,61408.0,61405.0,0.08184646]
["bitfinex","BTCUSD",1723367868902,0.0814,61408.0,61406.0,0.162849]
["bitfinex","BTCUSD",1723367869307,0.0824,61408.0,61406.0,0.162849]
["bitfinex","BTCUSD",1723367869510,0.0814,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367869940,0.0824,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367870145,0.0834,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367870574,0.0824,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367870779,0.0814,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367870982,0.0834,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367871604,0.0814,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367872033,0.0824,61408.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723367872241,0.0824,61408.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367872473,0.0814,61408.0,61405.0,0.162852]
["bitfinex","BTCUSD",1723367872651,0.0824,61408.0,61405.0,0.162852]
["bitfinex","BTCUSD",1723367872810,0.0844,61408.0,61405.0,0.162852]
["bitfinex","BTCUSD",1723367873009,0.247246,61408.0,61404.0,0.1637702]
["bitfinex","BTCUSD",1723367873232,0.245246,61408.0,61404.0,0.1637702]
["bitfinex","BTCUSD",1723367873619,0.245246,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367873620,0.0814,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367873818,0.0844,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367874145,0.0824,61408.0,61405.0,0.162853]
["bitfinex","BTCUSD",1723367874353,0.0844,61408.0,61406.0,0.00394686]
["bitfinex","BTCUSD",1723367875006,0.0834,61408.0,61406.0,0.00394686]
["bitfinex","BTCUSD",1723367875439,0.0844,61408.0,61406.0,0.00394686]
["bitfinex","BTCUSD",1723367875714,0.0834,61408.0,61406.0,0.00394686]
["bitfinex","BTCUSD",1723367875918,0.0874,61408.0,61406.0,0.00494686]
["bitfinex","BTCUSD",1723367876211,0.012,61408.0,61406.0,0.00494686]
["bitfinex","BTCUSD",1723367876631,0.006,61408.0,61406.0,0.00494686]
["bitfinex","BTCUSD",1723367876841,0.000832,61409.0,61406.0,0.00394686]
["bitfinex","BTCUSD",1723367877053,0.012,61408.0,61406.0,0.00594686]
["bitfinex","BTCUSD",1723367877199,0.012,61408.0,61406.0,0.16485]
["bitfinex","BTCUSD",1723367877397,0.012,61408.0,61407.0,0.00394632]
["bitfinex","BTCUSD",1723367877398,0.006,61408.0,61407.0,0.00394632]
["bitfinex","BTCUSD",1723367877802,0.012,61408.0,61407.0,0.00394632]
["bitfinex","BTCUSD",1723367878403,0.236545,61408.0,61407.0,0.00394632]
["bitfinex","BTCUSD",1723367878857,0.230545,61408.0,61406.0,0.001]
["bitfinex","BTCUSD",1723367879057,0.224545,61408.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367879262,0.162847,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1723367879437,0.162847,61407.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367879438,0.162847,61407.0,61405.0,0.00395376]
["bitfinex","BTCUSD",1723367879637,0.162847,61407.0,61404.0,0.0009152]
["bitfinex","BTCUSD",1723367879863,0.162847,61407.0,61406.0,0.00395322]
["bitfinex","BTCUSD",1723367880043,0.0617,61408.0,61405.0,0.00395376]
["bitfinex","BTCUSD",1723367880291,0.0617,61408.0,61404.0,0.1637692]
["bitfinex","BTCUSD",1723367880292,0.230545,61408.0,61406.0,0.001]
["bitfinex","BTCUSD",1723367880413,0.006,61407.0,61406.0,0.00495322]
["bitfinex","BTCUSD",1723367880623,0.006,61407.0,61406.0,0.1398]
["bitfinex","BTCUSD",1723367880827,0.006,61407.0,61406.0,0.22559968]
["bitfinex","BTCUSD",1723367881030,0.012,61407.0,61406.0,0.38844968]
["bitfinex","BTCUSD",1723367881580,0.012,61407.0,61406.0,0.71415068]
["bitfinex","BTCUSD",1723367881779,0.012,61407.0,61406.0,0.38844968]
["bitfinex","BTCUSD",1723367881937,0.012,61407.0,61406.0,0.71415068]
["bitfinex","BTCUSD",1723367882788,0.012,61407.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367883288,0.006,61407.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367883491,0.000832,61409.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367883703,0.012,61407.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367883917,0.006,61407.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367884269,0.000832,61409.0,61406.0,0.16680322]
["bitfinex","BTCUSD",1723367885141,0.000832,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1723367885575,0.000832,61409.0,61407.0,0.16679968]
["bitfinex","BTCUSD",1723367885953,0.006832,61409.0,61407.0,0.16679968]
["bitfinex","BTCUSD",1723367886185,0.006832,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1723367886385,0.006832,61409.0,61408.0,0.16679714]
["bitfinex","BTCUSD",1723367886592,0.012832,61409.0,61408.0,0.24369714]
["bitfinex","BTCUSD",1723367886800,0.006832,61409.0,61408.0,0.24369714]
["bitfinex","BTCUSD",1723367887000,0.012832,61409.0,61408.0,0.24369714]
["bitfinex","BTCUSD",1723367887348,0.006832,61409.0,61408.0,0.24369714]
["bitfinex","BTCUSD",1723367888129,0.006832,61409.0,61408.0,0.30689714]
["bitfinex","BTCUSD",1723367888240,0.000832,61409.0,61408.0,0.30689714]
["bitfinex","BTCUSD",1723367888447,0.006832,61409.0,61408.0,0.44215124]
["bitfinex","BTCUSD",1723367888785,0.006832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367889193,0.012832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367889571,0.006832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367889919,0.010832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367890125,0.006832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367890324,0.000832,61409.0,61408.0,0.44215153]
["bitfinex","BTCUSD",1723367890527,0.000832,61409.0,61408.0,0.76784153]
["bitfinex","BTCUSD",1723367890769,0.004832,61409.0,61408.0,0.63258714]
["bitfinex","BTCUSD",1723367890977,0.004832,61409.0,61408.0,0.44215016]
["bitfinex","BTCUSD",1723367891425,0.000832,61409.0,61408.0,0.44215016]
["bitfinex","BTCUSD",1723367891638,0.002832,61409.0,61408.0,0.44215016]
["bitfinex","BTCUSD",1723367891846,0.005832,61409.0,61408.0,0.44215016]
["bitfinex","BTCUSD",1723367892258,0.005832,61409.0,61408.0,0.76784016]
["bitfinex","BTCUSD",1723367895223,0.005832,61409.0,61408.0,0.76783913]
["bitfinex","BTCUSD",1723367897663,0.005832,61409.0,61408.0,0.76783812]
["bitfinex","BTCUSD",1723367897977,0.005832,61409.0,61408.0,1.09352812]
["bitfinex","BTCUSD",1723367899253,0.005832,61409.0,61408.0,1.12209206]
["bitfinex","BTCUSD",1723367899477,0.005832,61409.0,61408.0,1.25734055]
["bitfinex","BTCUSD",1723367901171,0.005832,61409.0,61408.0,1.257339]
["bitfinex","BTCUSD",1723367901755,0.005832,61409.0,61408.0,1.25733899]
["bitfinex","BTCUSD",1723367903332,0.005832,61409.0,61408.0,1.12209206]
["bitfinex","BTCUSD",1723367903534,0.005832,61409.0,61408.0,1.25733899]
["bitfinex","BTCUSD",1723367904911,0.002832,61409.0,61408.0,1.25733899]
["bitfinex","BTCUSD",1723367905120,0.002832,61409.0,61408.0,1.28133899]
["bitfinex","BTCUSD",1723367905703,0.000832,61409.0,61408.0,1.60702899]
["bitfinex","BTCUSD",1723367906192,0.000832,61409.0,61408.0,1.96573668]
["bitfinex","BTCUSD",1723367906408,0.000832,61409.0,61408.0,2.53990229]
["bitfinex","BTCUSD",1723367906631,0.000832,61409.0,61408.0,2.82899527]
["bitfinex","BTCUSD",1723367906856,0.000932,61429.0,61418.0,0.03]
["bitfinex","BTCUSD",1723367907075,0.000932,61429.0,61428.0,0.488376]
["bitfinex","BTCUSD",1723367907283,0.000932,61429.0,61428.0,1.70860048]
["bitfinex","BTCUSD",1723367907494,0.000932,61429.0,61428.0,1.77109508]
["bitfinex","BTCUSD",1723367908444,0.000932,61429.0,61428.0,1.94005638]
["bitfinex","BTCUSD",1723367908646,0.000932,61429.0,61428.0,2.56338745]
["bitfinex","BTCUSD",1723367908927,0.000932,61429.0,61428.0,2.34322484]
["bitfinex","BTCUSD",1723367909135,0.000932,61429.0,61428.0,2.53338745]
["bitfinex","BTCUSD",1723367909286,0.000932,61429.0,61428.0,2.00764084]
["bitfinex","BTCUSD",1723367909489,0.000932,61429.0,61428.0,1.94004847]
["bitfinex","BTCUSD",1723367909705,0.000932,61429.0,61428.0,1.70299508]
["bitfinex","BTCUSD",1723367910063,0.001932,61429.0,61428.0,1.72899508]
["bitfinex","BTCUSD",1723367910442,0.001932,61429.0,61428.0,1.70299508]
["bitfinex","BTCUSD",1723367910443,0.000932,61429.0,61428.0,1.70299508]
["bitfinex","BTCUSD",1723367910648,0.000932,61429.0,61428.0,1.71699508]
["bitfinex","BTCUSD",1723367911057,0.000932,61429.0,61428.0,1.71698929]
["bitfinex","BTCUSD",1723367911293,0.001932,61429.0,61428.0,1.71698929]
["bitfinex","BTCUSD",1723367911740,0.001932,61429.0,61428.0,1.72899009]
["bitfinex","BTCUSD",1723367912360,0.001932,61429.0,61428.0,1.5095193]
["bitfinex","BTCUSD",1723367912563,0.000932,61429.0,61428.0,1.49085892]
["bitfinex","BTCUSD",1723367912985,0.001932,61429.0,61428.0,1.49285892]
["bitfinex","BTCUSD",1723367913115,0.000932,61429.0,61428.0,1.47885892]
["bitfinex","BTCUSD",1723367913319,0.000932,61429.0,61428.0,1.49285892]
["bitfinex","BTCUSD",1723367913516,0.001932,61429.0,61428.0,1.52985892]
["bitfinex","BTCUSD",1723367913718,0.001932,61429.0,61428.0,1.51585892]
["bitfinex","BTCUSD",1723367914121,0.001932,61429.0,61428.0,1.52985892]
["bitfinex","BTCUSD",1723367914694,0.001932,61429.0,61428.0,1.20427492]
["bitfinex","BTCUSD",1723367914882,0.001932,61429.0,61428.0,0.028]
["bitfinex","BTCUSD",1723367915093,0.001932,61429.0,61428.0,0.190792]
["bitfinex","BTCUSD",1723367915312,0.001932,61429.0,61428.0,0.516376]
["bitfinex","BTCUSD",1723367915709,0.000932,61429.0,61428.0,0.502376]
["bitfinex","BTCUSD",1723367915936,0.000932,61429.0,61428.0,0.176792]
["bitfinex","BTCUSD",1723367916087,0.001932,61429.0,61428.0,0.514376]
["bitfinex","BTCUSD",1723367916493,0.001932,61429.0,61428.0,0.500376]
["bitfinex","BTCUSD",1723367916883,0.001932,61429.0,61428.0,0.83696]
["bitfinex","BTCUSD",1723367918212,0.001932,61429.0,61428.0,0.511376]
["bitfinex","BTCUSD",1723367918732,0.001932,61429.0,61428.0,0.67519092]
["bitfinex","BTCUSD",1723367918909,0.001932,61429.0,61428.0,1.07627492]
["bitfinex","BTCUSD",1723367919107,0.001932,61429.0,61428.0,1.09927492]
["bitfinex","BTCUSD",1723367922074,0.001932,61429.0,61428.0,0.91246]
["bitfinex","BTCUSD",1723367922271,0.001932,61429.0,61428.0,0.83696]
["bitfinex","BTCUSD",1723367923036,0.001932,61429.0,61428.0,1.02377492]
["bitfinex","BTCUSD",1723367923447,0.001932,61429.0,61428.0,1.34935892]
["bitfinex","BTCUSD",1723367923654,0.001932,61429.0,61428.0,1.49445892]
["bitfinex","BTCUSD",1723367924071,0.001932,61429.0,61428.0,1.59445892]
["bitfinex","BTCUSD",1723367925407,0.001932,61429.0,61428.0,1.72964267]
["bitfinex","BTCUSD",1723367926345,0.001932,61429.0,61428.0,1.59445892]
["bitfinex","BTCUSD",1723367926544,0.066932,61429.0,61428.0,1.20587492]
["bitfinex","BTCUSD",1723367926754,0.147332,61429.0,61428.0,0.83696]
["bitfinex","BTCUSD",1723367928055,0.147332,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1723367928234,0.310121,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1723367928675,0.6357,61429.0,61428.0,0.023]
["bitfinex","BTCUSD",1723367929073,0.310121,61429.0,61428.0,0.012]
["bitfinex","BTCUSD",1723367929386,0.152332,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367929790,0.160332,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367929997,0.146332,61429.0,61427.0,0.162794]
["bitfinex","BTCUSD",1723367930199,0.152332,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367930404,0.160332,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367930649,0.6487,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367930853,0.984279,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367931061,0.6487,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367931274,0.974279,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367931484,1.49367292,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367931691,1.49367292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367931692,1.59367292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367931892,1.58767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367932290,1.57767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367932497,1.58767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367932699,1.57767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367933085,1.58367292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367933258,2.30367292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367933457,2.31367292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367933669,2.29767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367933869,1.56767292,61429.0,61428.0,0.001]
["bitfinex","BTCUSD",1723367934066,1.48367292,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367934291,1.14809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367934503,1.13809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367934898,1.15809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367935099,1.13809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367935471,1.15809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367935656,1.14809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367935862,1.15809392,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367936077,0.974279,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367936720,0.6487,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367937165,0.323121,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367937376,0.160332,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367937574,0.323121,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367938129,1.153121,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367938790,1.4787,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367938995,1.153121,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367939587,0.990332,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367939990,0.323121,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367940311,0.160332,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367940672,0.079932,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367940874,0.242721,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367942502,0.014932,61429.0,61428.0,0.002]
["bitfinex","BTCUSD",1723367943162,0.014932,61429.0,61428.0,0.24663846]
["bitfinex","BTCUSD",1723367943594,0.014932,61429.0,61428.0,0.490376]
["bitfinex","BTCUSD",1723367943804,0.014932,61429.0,61428.0,0.164792]
["bitfinex","BTCUSD",1723367944205,0.014932,61429.0,61428.0,0.81596]
["bitfinex","BTCUSD",1723367945657,0.014932,61429.0,61428.0,1.141544]
["bitfinex","BTCUSD",1723367945870,0.014932,61429.0,61428.0,1.50085407]
["bitfinex","BTCUSD",1723367946084,0.014932,61429.0,61428.0,1.60245407]
["bitfinex","BTCUSD",1723367946435,0.014932,61429.0,61428.0,1.46725892]
["bitfinex","BTCUSD",1723367947040,0.006932,61429.0,61428.0,1.46625892]
["bitfinex","BTCUSD",1723367947246,0.006932,61429.0,61428.0,1.60145473]
["bitfinex","BTCUSD",1723367947505,0.007932,61429.0,61428.0,1.60145473]
["bitfinex","BTCUSD",1723367947700,0.013932,61429.0,61428.0,1.46725892]
["bitfinex","BTCUSD",1723367947904,0.013932,61429.0,61428.0,1.60245315]
["bitfinex","BTCUSD",1723367948527,0.013932,61429.0,61428.0,1.70245315]
["bitfinex","BTCUSD",1723367949108,0.007932,61429.0,61428.0,1.70145315]
["bitfinex","BTCUSD",1723367949693,0.012932,61429.0,61428.0,1.70245315]
["bitfinex","BTCUSD",1723367950935,0.012932,61429.0,61428.0,1.70244399]
["bitfinex","BTCUSD",1723367951096,0.007932,61429.0,61428.0,1.70144399]
["bitfinex","BTCUSD",1723367951316,0.000932,61429.0,61428.0,1.70044399]
["bitfinex","BTCUSD",1723367951494,0.162737,61449.0,61440.0,0.0786]
["bitfinex","BTCUSD",1723367951709,0.162742,61447.0,61443.0,0.162751]
["bitfinex","BTCUSD",1723367951914,0.325469,61450.0,61443.0,0.162751]
["bitfinex","BTCUSD",1723367951915,0.162737,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1723367952148,0.162745,61446.0,61440.0,0.0786]
["bitfinex","BTCUSD",1723367952351,0.162749,61445.0,61439.0,0.162761]
["bitfinex","BTCUSD",1723367952489,0.01,61450.0,61440.0,0.32552]
["bitfinex","BTCUSD",1723367952490,0.325469,61450.0,61440.0,0.32552]
["bitfinex","BTCUSD",1723367952767,0.325469,61450.0,61434.0,0.16044646]
["bitfinex","BTCUSD",1723367952768,0.16274,61448.0,61442.0,0.162753]
["bitfinex","BTCUSD",1723367953118,0.335454,61453.0,61441.0,0.325512]
["bitfinex","BTCUSD",1723367953293,0.168738,61449.0,61443.0,0.163752]
["bitfinex","BTCUSD",1723367953472,0.162739,61448.0,61443.0,0.163752]
["bitfinex","BTCUSD",1723367953672,0.168736,61449.0,61444.0,0.162749]
["bitfinex","BTCUSD",1723367954014,0.325454,61453.0,61443.0,0.325504]
["bitfinex","BTCUSD",1723367954015,0.32546,61452.0,61443.0,0.325504]
["bitfinex","BTCUSD",1723367954259,0.014,61448.0,61444.0,0.162749]
["bitfinex","BTCUSD",1723367954470,0.006,61448.0,61444.0,0.40734546]
["bitfinex","BTCUSD",1723367954684,0.006,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723367954856,0.014,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723367955299,0.006,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723367955429,0.007,61448.0,61447.0,0.813707]
["bitfinex","BTCUSD",1723367956055,0.007,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367956483,0.013,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367957137,0.007,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367957313,0.008,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367957515,0.001,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367958029,0.008,61448.0,61447.0,0.893307]
["bitfinex","BTCUSD",1723367958433,0.001,61448.0,61447.0,0.892307]
["bitfinex","BTCUSD",1723367958634,0.213105,61461.0,61451.0,0.32546]
["bitfinex","BTCUSD",1723367958897,0.213105,61461.0,61447.0,0.0786]
["bitfinex","BTCUSD",1723367958898,0.0504,61461.0,61447.0,0.0786]
["bitfinex","BTCUSD",1723367959114,0.002,61448.0,61447.0,0.0786]
["bitfinex","BTCUSD",1723367959379,0.002,61448.0,61446.0,0.162742]
["bitfinex","BTCUSD",1723367959580,0.000832,61449.0,61448.0,0.892295]
["bitfinex","BTCUSD",1723367959791,0.000832,61449.0,61448.0,1.317773]
["bitfinex","BTCUSD",1723367959997,0.000832,61449.0,61448.0,1.54188792]
["bitfinex","BTCUSD",1723367961759,0.002832,61449.0,61448.0,1.54188792]
["bitfinex","BTCUSD",1723367962343,0.000832,61449.0,61448.0,1.54188792]
["bitfinex","BTCUSD",1723367962642,0.000832,61449.0,61448.0,1.055595]
["bitfinex","BTCUSD",1723367962848,0.000832,61449.0,61448.0,1.053595]
["bitfinex","BTCUSD",1723367963050,0.000832,61449.0,61448.0,1.052595]
["bitfinex","BTCUSD",1723367963252,0.000832,61449.0,61448.0,1.057595]
["bitfinex","BTCUSD",1723367963473,0.001832,61449.0,61448.0,1.052595]
["bitfinex","BTCUSD",1723367964764,0.000832,61449.0,61448.0,1.053595]
["bitfinex","BTCUSD",1723367964973,0.000832,61449.0,61448.0,1.052595]
["bitfinex","BTCUSD",1723367965220,0.002832,61449.0,61448.0,1.052595]
["bitfinex","BTCUSD",1723367965372,0.002832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367965719,0.000832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367966219,0.001832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367966668,0.000832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367967167,0.001832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367968254,0.000832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367968773,0.001832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367970293,0.000832,61449.0,61448.0,1.378073]
["bitfinex","BTCUSD",1723367971483,0.001832,61449.0,61448.0,1.54188792]
["bitfinex","BTCUSD",1723367971980,0.000832,61449.0,61448.0,1.54188792]
["bitfinex","BTCUSD",1723367972481,0.001832,61449.0,61448.0,1.67703198]
["bitfinex","BTCUSD",1723367972702,0.001832,61449.0,61448.0,1.70003198]
["bitfinex","BTCUSD",1723367973925,0.001832,61449.0,61448.0,2.02550998]
["bitfinex","BTCUSD",1723367974545,0.000832,61449.0,61448.0,2.02549705]
["bitfinex","BTCUSD",1723367974753,0.001832,61449.0,61448.0,2.03249705]
["bitfinex","BTCUSD",1723367974990,0.000832,61449.0,61448.0,2.03149705]
["bitfinex","BTCUSD",1723367975212,0.000832,61449.0,61448.0,2.04349705]
["bitfinex","BTCUSD",1723367975415,0.001832,61449.0,61448.0,2.03749705]
["bitfinex","BTCUSD",1723367975624,0.001832,61449.0,61448.0,2.02549705]
["bitfinex","BTCUSD",1723367975625,0.000832,61449.0,61448.0,2.02549705]
["bitfinex","BTCUSD",1723367975825,0.000832,61449.0,61448.0,2.03149705]
["bitfinex","BTCUSD",1723367976029,0.001832,61449.0,61448.0,2.03949705]
["bitfinex","BTCUSD",1723367976234,0.001832,61449.0,61448.0,2.02549705]
["bitfinex","BTCUSD",1723367976235,0.000832,61449.0,61448.0,2.02549705]
["bitfinex","BTCUSD",1723367977047,0.000832,61449.0,61448.0,1.70001905]
["bitfinex","BTCUSD",1723367977658,0.001832,61449.0,61448.0,1.70801905]
["bitfinex","BTCUSD",1723367977882,0.001832,61449.0,61448.0,1.70701905]
["bitfinex","BTCUSD",1723367978086,0.000832,61449.0,61448.0,1.70701905]
["bitfinex","BTCUSD",1723367978297,0.001832,61449.0,61448.0,1.57288792]
["bitfinex","BTCUSD",1723367978498,0.001832,61449.0,61448.0,1.70802333]
["bitfinex","BTCUSD",1723367978718,0.001832,61449.0,61448.0,1.71502333]
["bitfinex","BTCUSD",1723367979130,0.000832,61449.0,61448.0,1.70002333]
["bitfinex","BTCUSD",1723367979335,0.001832,61449.0,61448.0,1.71702333]
["bitfinex","BTCUSD",1723367980727,0.001832,61449.0,61448.0,2.03450133]
["bitfinex","BTCUSD",1723367980905,0.000832,61449.0,61448.0,2.03450133]
["bitfinex","BTCUSD",1723367981326,0.000832,61449.0,61448.0,2.02550133]
["bitfinex","BTCUSD",1723367981533,0.001832,61449.0,61448.0,2.03550133]
["bitfinex","BTCUSD",1723367981726,0.000832,61449.0,61448.0,2.02550133]
["bitfinex","BTCUSD",1723367981946,0.000832,61449.0,61448.0,2.03349321]
["bitfinex","BTCUSD",1723367982148,0.000832,61449.0,61448.0,2.04349321]
["bitfinex","BTCUSD",1723367982149,0.001832,61449.0,61448.0,2.04349321]
["bitfinex","BTCUSD",1723367982419,0.001832,61449.0,61448.0,1.90036592]
["bitfinex","BTCUSD",1723367982620,0.001832,61449.0,61448.0,2.26113766]
["bitfinex","BTCUSD",1723367982770,0.001832,61449.0,61448.0,2.2143982]
["bitfinex","BTCUSD",1723367983172,0.001832,61449.0,61448.0,2.27113568]
["bitfinex","BTCUSD",1723367983378,0.001832,61449.0,61448.0,2.2143982]
["bitfinex","BTCUSD",1723367983806,0.001832,61449.0,61448.0,2.2233982]
["bitfinex","BTCUSD",1723367984184,0.001832,61449.0,61448.0,2.29096071]
["bitfinex","BTCUSD",1723367984553,0.001832,61449.0,61448.0,2.2233982]
["bitfinex","BTCUSD",1723367984880,0.001832,61449.0,61448.0,2.2909606]
["bitfinex","BTCUSD",1723367985669,0.001832,61449.0,61448.0,2.29187365]
["bitfinex","BTCUSD",1723367986204,0.001832,61449.0,61448.0,2.31187365]
["bitfinex","BTCUSD",1723367986430,0.001832,61449.0,61448.0,2.31387365]
["bitfinex","BTCUSD",1723367986594,0.000831,61453.0,61452.0,1.474556]
["bitfinex","BTCUSD",1723367986787,0.000831,61453.0,61452.0,2.44676455]
["bitfinex","BTCUSD",1723367987252,0.000831,61453.0,61452.0,2.43592969]
["bitfinex","BTCUSD",1723367987531,0.000831,61453.0,61452.0,2.44676]
["bitfinex","BTCUSD",1723367987852,0.000831,61453.0,61452.0,2.45776]
["bitfinex","BTCUSD",1723367988255,0.000831,61453.0,61452.0,2.44692748]
["bitfinex","BTCUSD",1723367988475,0.000831,61453.0,61452.0,2.44192748]
["bitfinex","BTCUSD",1723367988720,0.000831,61453.0,61452.0,2.43592748]
["bitfinex","BTCUSD",1723367988900,0.001831,61453.0,61452.0,2.44392748]
["bitfinex","BTCUSD",1723367989342,0.001831,61453.0,61452.0,2.25207716]
["bitfinex","BTCUSD",1723367989541,0.001831,61453.0,61452.0,2.45475023]
["bitfinex","BTCUSD",1723367989742,0.001831,61453.0,61452.0,2.44391574]
["bitfinex","BTCUSD",1723367990129,0.001831,61453.0,61452.0,2.44991574]
["bitfinex","BTCUSD",1723367991070,0.001831,61453.0,61452.0,2.45990702]
["bitfinex","BTCUSD",1723367992431,0.001831,61453.0,61452.0,2.48190702]
["bitfinex","BTCUSD",1723367992624,0.001831,61453.0,61452.0,2.4927414]
["bitfinex","BTCUSD",1723367992831,0.001831,61453.0,61452.0,2.4707414]
["bitfinex","BTCUSD",1723367993698,0.001831,61453.0,61452.0,2.16671943]
["bitfinex","BTCUSD",1723367993903,0.001831,61453.0,61452.0,2.47072699]
["bitfinex","BTCUSD",1723367994659,0.001831,61453.0,61452.0,2.46072699]
["bitfinex","BTCUSD",1723367994864,0.001831,61453.0,61452.0,2.22427667]
["bitfinex","BTCUSD",1723367995066,0.001831,61453.0,61452.0,2.39317707]
["bitfinex","BTCUSD",1723367995273,0.001831,61453.0,61452.0,2.46073534]
["bitfinex","BTCUSD",1723367996289,0.001831,61453.0,61452.0,2.49273534]
["bitfinex","BTCUSD",1723367996500,0.001831,61453.0,61452.0,2.47273534]
["bitfinex","BTCUSD",1723367996731,0.000831,61453.0,61452.0,2.1131622]
["bitfinex","BTCUSD",1723367996938,0.000831,61453.0,61452.0,2.47873117]
["bitfinex","BTCUSD",1723367997146,0.000831,61453.0,61452.0,2.49073117]
["bitfinex","BTCUSD",1723367997343,0.000831,61453.0,61452.0,2.46773117]
["bitfinex","BTCUSD",1723367997768,0.000831,61453.0,61452.0,2.48173117]
["bitfinex","BTCUSD",1723367998362,0.000831,61453.0,61452.0,2.65664655]
["bitfinex","BTCUSD",1723367998557,0.000831,61453.0,61452.0,2.45673117]
["bitfinex","BTCUSD",1723367998787,0.000831,61453.0,61452.0,2.67064655]
["bitfinex","BTCUSD",1723367999554,0.000831,61453.0,61452.0,2.48473117]
["bitfinex","BTCUSD",1723368000083,0.000831,61453.0,61452.0,2.44673117]
["bitfinex","BTCUSD",1723368000285,0.000831,61453.0,61452.0,2.0891622]
["bitfinex","BTCUSD",1723368000442,0.000831,61453.0,61452.0,2.46073351]
["bitfinex","BTCUSD",1723368000643,0.000831,61453.0,61452.0,2.6602679]
["bitfinex","BTCUSD",1723368000890,0.000831,61453.0,61452.0,2.47473351]
["bitfinex","BTCUSD",1723368001092,0.000831,61453.0,61452.0,2.6462679]
["bitfinex","BTCUSD",1723368001491,0.000831,61453.0,61452.0,2.6702679]
["bitfinex","BTCUSD",1723368001811,0.000831,61453.0,61452.0,2.5821679]
["bitfinex","BTCUSD",1723368002221,0.000831,61453.0,61452.0,2.60504882]
["bitfinex","BTCUSD",1723368002423,0.000831,61453.0,61452.0,2.58304882]
["bitfinex","BTCUSD",1723368002639,0.000831,61453.0,61452.0,2.56904882]
["bitfinex","BTCUSD",1723368003038,0.000831,61453.0,61452.0,2.58304882]
["bitfinex","BTCUSD",1723368003444,0.000831,61453.0,61452.0,2.40071]
["bitfinex","BTCUSD",1723368003649,0.000831,61453.0,61452.0,2.70526539]
["bitfinex","BTCUSD",1723368003877,0.000831,61453.0,61452.0,3.28116249]
["bitfinex","BTCUSD",1723368004082,0.00630104,61466.0,61465.0,1.138858]
["bitfinex","BTCUSD",1723368004304,0.00630104,61466.0,61465.0,1.7070772]
["bitfinex","BTCUSD",1723368005344,0.00630104,61466.0,61465.0,1.6161772]
["bitfinex","BTCUSD",1723368005478,0.00630104,61466.0,61465.0,1.7070772]
["bitfinex","BTCUSD",1723368005683,0.00630104,61466.0,61465.0,1.7160772]
["bitfinex","BTCUSD",1723368005928,0.04400104,61466.0,61465.0,1.2213892]
["bitfinex","BTCUSD",1723368006571,0.04400104,61466.0,61465.0,1.06657428]
["bitfinex","BTCUSD",1723368006773,0.00630104,61466.0,61465.0,1.06657428]
["bitfinex","BTCUSD",1723368006965,0.00630104,61466.0,61465.0,1.05757428]
["bitfinex","BTCUSD",1723368007199,0.00630104,61466.0,61465.0,1.54579217]
["bitfinex","BTCUSD",1723368007417,0.04856697,61482.0,61474.0,0.48801]
["bitfinex","BTCUSD",1723368007624,0.49117874,61509.0,61488.0,0.911265]
["bitfinex","BTCUSD",1723368007809,0.08522,61491.0,61488.0,0.23511925]
["bitfinex","BTCUSD",1723368008036,0.08522,61491.0,61479.0,0.12929075]
["bitfinex","BTCUSD",1723368008037,0.08522,61491.0,61478.0,0.0689]
["bitfinex","BTCUSD",1723368008250,0.08522,61491.0,61488.0,0.49225261]
["bitfinex","BTCUSD",1723368008464,0.08522,61491.0,61488.0,0.487899]
["bitfinex","BTCUSD",1723368009257,0.08522,61491.0,61488.0,0.813165]
["bitfinex","BTCUSD",1723368009455,0.08522,61491.0,61488.0,0.487899]
["bitfinex","BTCUSD",1723368009682,0.08522,61491.0,61488.0,0.813165]
["bitfinex","BTCUSD",1723368009882,0.08522,61491.0,61488.0,1.30224592]
["bitfinex","BTCUSD",1723368010129,0.08522,61491.0,61488.0,0.97697992]
["bitfinex","BTCUSD",1723368010557,0.08522,61491.0,61488.0,1.11204352]
["bitfinex","BTCUSD",1723368010755,0.00832,61491.0,61488.0,1.43730952]
["bitfinex","BTCUSD",1723368010956,0.00832,61491.0,61488.0,1.11204352]
["bitfinex","BTCUSD",1723368011105,0.00832,61491.0,61488.0,1.11204208]
["bitfinex","BTCUSD",1723368011306,0.000931,61489.0,61488.0,1.46230808]
["bitfinex","BTCUSD",1723368011514,0.000931,61489.0,61488.0,1.46130808]
["bitfinex","BTCUSD",1723368011868,0.000931,61489.0,61488.0,1.56130808]
["bitfinex","BTCUSD",1723368012050,0.000931,61489.0,61488.0,1.70080808]
["bitfinex","BTCUSD",1723368012287,0.000931,61489.0,61488.0,1.56230808]
["bitfinex","BTCUSD",1723368012469,0.000931,61489.0,61488.0,1.16713279]
["bitfinex","BTCUSD",1723368012725,0.000931,61489.0,61488.0,0.59865187]
["bitfinex","BTCUSD",1723368012940,0.144031,61489.0,61488.0,1.07797992]
["bitfinex","BTCUSD",1723368013143,1.12099792,61489.0,61488.0,0.001]
["bitfinex","BTCUSD",1723368013348,0.0662,61488.0,61487.0,0.162636]
["bitfinex","BTCUSD",1723368013551,0.0662,61488.0,61481.0,0.08184646]
["bitfinex","BTCUSD",1723368013751,0.0662,61488.0,61482.0,0.24566138]
["bitfinex","BTCUSD",1723368014047,0.0769,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723368014700,0.0769,61487.0,61486.0,0.487915]
["bitfinex","BTCUSD",1723368014917,0.0769,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723368015125,0.0769,61487.0,61456.0,0.05670168]
["bitfinex","BTCUSD",1723368015126,0.0662,61467.0,61456.0,0.05670168]
["bitfinex","BTCUSD",1723368015330,0.0769,61468.0,61466.0,0.49107874]
["bitfinex","BTCUSD",1723368015560,0.0662,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1723368015767,0.0662,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723368015971,0.0662,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1723368016174,0.0662,61484.0,61478.0,0.16381492]
["bitfinex","BTCUSD",1723368016372,0.0662,61484.0,61483.0,0.24449246]
["bitfinex","BTCUSD",1723368016501,0.0662,61484.0,61483.0,0.56978546]
["bitfinex","BTCUSD",1723368017732,0.00832,61491.0,61488.0,0.813165]
["bitfinex","BTCUSD",1723368017937,0.00832,61491.0,61488.0,1.23503292]
["bitfinex","BTCUSD",1723368018380,0.00832,61491.0,61488.0,1.10430844]
["bitfinex","BTCUSD",1723368018587,0.00832,61491.0,61488.0,1.42957444]
["bitfinex","BTCUSD",1723368018789,0.00832,61491.0,61488.0,1.56463174]
["bitfinex","BTCUSD",1723368019578,0.00832,61491.0,61488.0,2.06039774]
["bitfinex","BTCUSD",1723368019782,0.00832,61491.0,61488.0,2.03839774]
["bitfinex","BTCUSD",1723368019959,0.00832,61491.0,61488.0,2.04323622]
["bitfinex","BTCUSD",1723368020390,0.00832,61491.0,61488.0,2.04123622]
["bitfinex","BTCUSD",1723368020596,0.00832,61491.0,61488.0,2.05323622]
["bitfinex","BTCUSD",1723368020800,0.00832,61491.0,61488.0,2.05823622]
["bitfinex","BTCUSD",1723368021002,0.00832,61491.0,61488.0,2.04623622]
["bitfinex","BTCUSD",1723368021176,0.00832,61491.0,61488.0,2.06023622]
["bitfinex","BTCUSD",1723368022245,0.00832,61491.0,61488.0,2.05523622]
["bitfinex","BTCUSD",1723368022444,0.00832,61491.0,61488.0,2.07523622]
["bitfinex","BTCUSD",1723368022616,0.001931,61489.0,61488.0,2.07523622]
["bitfinex","BTCUSD",1723368022815,0.001931,61489.0,61488.0,2.07876411]
["bitfinex","BTCUSD",1723368022994,0.000931,61489.0,61488.0,2.07876411]
["bitfinex","BTCUSD",1723368023209,0.000931,61489.0,61488.0,2.04476411]
["bitfinex","BTCUSD",1723368023417,0.001931,61489.0,61488.0,2.07276411]
["bitfinex","BTCUSD",1723368023820,0.000931,61489.0,61488.0,2.04476411]
["bitfinex","BTCUSD",1723368024033,0.000931,61489.0,61488.0,2.06076411]
["bitfinex","BTCUSD",1723368024234,0.000931,61489.0,61488.0,2.07276411]
["bitfinex","BTCUSD",1723368024235,0.001931,61489.0,61488.0,2.07276411]
["bitfinex","BTCUSD",1723368024813,0.001931,61489.0,61488.0,1.93770681]
["bitfinex","BTCUSD",1723368024998,0.001931,61489.0,61488.0,2.07273236]
["bitfinex","BTCUSD",1723368025358,0.000931,61489.0,61488.0,2.05873733]
["bitfinex","BTCUSD",1723368025562,0.000931,61489.0,61488.0,2.05873601]
["bitfinex","BTCUSD",1723368025763,0.001931,61489.0,61488.0,2.05873558]
["bitfinex","BTCUSD",1723368025967,0.001931,61489.0,61488.0,2.07873558]
["bitfinex","BTCUSD",1723368026207,0.000931,61489.0,61488.0,2.08073558]
["bitfinex","BTCUSD",1723368026410,0.000931,61489.0,61488.0,2.06673558]
["bitfinex","BTCUSD",1723368026613,0.001931,61489.0,61488.0,2.22843558]
["bitfinex","BTCUSD",1723368026789,0.001931,61489.0,61488.0,2.26443346]
["bitfinex","BTCUSD",1723368026992,0.000931,61489.0,61488.0,2.25043346]
["bitfinex","BTCUSD",1723368027189,0.000931,61489.0,61488.0,2.47583941]
["bitfinex","BTCUSD",1723368027418,0.001931,61489.0,61488.0,2.50071183]
["bitfinex","BTCUSD",1723368027619,0.001931,61489.0,61488.0,2.81197783]
["bitfinex","BTCUSD",1723368028041,0.001931,61489.0,61488.0,2.80571089]
["bitfinex","BTCUSD",1723368028467,0.001931,61489.0,61488.0,2.31074489]
["bitfinex","BTCUSD",1723368028685,0.000931,61489.0,61488.0,2.46641915]
["bitfinex","BTCUSD",1723368028851,0.000931,61489.0,61488.0,2.3989137]
["bitfinex","BTCUSD",1723368029061,0.000931,61489.0,61488.0,2.48352885]
["bitfinex","BTCUSD",1723368029269,0.000931,61489.0,61488.0,2.44752885]
["bitfinex","BTCUSD",1723368029477,0.000931,61489.0,61488.0,1.43725683]
["bitfinex","BTCUSD",1723368029654,0.000931,61489.0,61488.0,1.45125683]
["bitfinex","BTCUSD",1723368030053,0.000931,61489.0,61488.0,1.88282283]
["bitfinex","BTCUSD",1723368030268,0.000931,61489.0,61488.0,1.55755683]
["bitfinex","BTCUSD",1723368030525,0.000931,61489.0,61488.0,1.88882283]
["bitfinex","BTCUSD",1723368030740,0.000931,61489.0,61488.0,1.73981192]
["bitfinex","BTCUSD",1723368030945,0.000931,61489.0,61488.0,1.97484094]
["bitfinex","BTCUSD",1723368031111,0.000931,61489.0,61488.0,2.03904094]
["bitfinex","BTCUSD",1723368031438,0.000931,61489.0,61488.0,2.06204094]
["bitfinex","BTCUSD",1723368031705,0.000931,61489.0,61488.0,2.32178394]
["bitfinex","BTCUSD",1723368031839,0.000931,61489.0,61488.0,2.61556684]
["bitfinex","BTCUSD",1723368032264,0.000931,61489.0,61488.0,2.45679414]
["bitfinex","BTCUSD",1723368032682,0.000931,61489.0,61488.0,2.47079414]
["bitfinex","BTCUSD",1723368032922,0.000931,61489.0,61488.0,2.44879414]
["bitfinex","BTCUSD",1723368033132,0.000931,61489.0,61488.0,2.45679414]
["bitfinex","BTCUSD",1723368033554,0.000931,61489.0,61488.0,2.38128812]
["bitfinex","BTCUSD",1723368033776,0.000931,61489.0,61488.0,2.63955531]
["bitfinex","BTCUSD",1723368033973,0.000931,61489.0,61488.0,2.65255531]
["bitfinex","BTCUSD",1723368034236,0.00640231,61491.0,61490.0,1.148396]
["bitfinex","BTCUSD",1723368034494,0.00640231,61491.0,61490.0,1.9551834]
["bitfinex","BTCUSD",1723368034726,0.00640231,61491.0,61490.0,2.7056954]
["bitfinex","BTCUSD",1723368034963,0.00640231,61491.0,61490.0,2.7276954]
["bitfinex","BTCUSD",1723368035186,0.00640231,61491.0,61490.0,2.72769497]
["bitfinex","BTCUSD",1723368035843,0.00640231,61491.0,61490.0,2.74169497]
["bitfinex","BTCUSD",1723368036049,0.00640231,61491.0,61490.0,2.75569497]
["bitfinex","BTCUSD",1723368036244,0.00640231,61491.0,61490.0,2.62068515]
["bitfinex","BTCUSD",1723368036475,0.00640231,61491.0,61490.0,2.85781036]
["bitfinex","BTCUSD",1723368036642,0.00640231,61491.0,61490.0,2.42992292]
["bitfinex","BTCUSD",1723368036855,0.00640231,61491.0,61490.0,2.79030759]
["bitfinex","BTCUSD",1723368037255,3.1e-07,61491.0,61490.0,2.82320125]
["bitfinex","BTCUSD",1723368037944,3.1e-07,61491.0,61490.0,3.12645725]
["bitfinex","BTCUSD",1723368038156,3.1e-07,61491.0,61490.0,2.82320125]
["bitfinex","BTCUSD",1723368038570,3.1e-07,61491.0,61490.0,2.63150125]
["bitfinex","BTCUSD",1723368038745,3.1e-07,61491.0,61490.0,2.82320125]
["bitfinex","BTCUSD",1723368039183,3.1e-07,61491.0,61490.0,3.46120125]
["bitfinex","BTCUSD",1723368039403,0.002656,61503.0,61502.0,0.012]
["bitfinex","BTCUSD",1723368039609,0.0121943,61537.0,61502.0,0.012]
["bitfinex","BTCUSD",1723368039610,0.59910032,61550.0,61526.0,0.01]
["bitfinex","BTCUSD",1723368039827,0.04836892,61568.0,61526.0,0.01]
["bitfinex","BTCUSD",1723368039828,0.01765329,61592.0,61555.0,0.8141]
["bitfinex","BTCUSD",1723368040051,0.01699878,61601.0,61599.0,0.48702]
["bitfinex","BTCUSD",1723368040273,0.00119625,61630.0,61610.0,0.334622]
["bitfinex","BTCUSD",1723368040525,0.00119625,61630.0,61610.0,0.1]
["bitfinex","BTCUSD",1723368040735,0.1,61680.0,61610.0,0.1]
["bitfinex","BTCUSD",1723368040736,0.07046358,61675.0,61674.0,1.233997]
["bitfinex","BTCUSD",1723368040952,0.77046358,61675.0,61674.0,2.07058879]
["bitfinex","BTCUSD",1723368041161,0.48436358,61675.0,61674.0,6.14162982]
["bitfinex","BTCUSD",1723368041366,0.00731392,61680.0,61679.0,0.0426]
["bitfinex","BTCUSD",1723368041584,0.0001,61749.0,61699.0,0.172077]
["bitfinex","BTCUSD",1723368041585,8.3e-07,61700.0,61699.0,0.172077]
["bitfinex","BTCUSD",1723368041819,0.0001,61749.0,61699.0,0.172077]
["bitfinex","BTCUSD",1723368041820,0.0001,61749.0,61702.0,0.01]
["bitfinex","BTCUSD",1723368042087,0.00097762,61766.0,61702.0,0.01]
["bitfinex","BTCUSD",1723368042088,0.06722857,61768.0,61767.0,1.13201256]
["bitfinex","BTCUSD",1723368042304,0.35881288,61828.0,61767.0,1.13201256]
["bitfinex","BTCUSD",1723368042305,0.01660256,61844.0,61843.0,0.11]
["bitfinex","BTCUSD",1723368042513,0.0849529,61882.0,61881.0,0.2716]
["bitfinex","BTCUSD",1723368042731,0.0849529,61882.0,61881.0,4.147902]
["bitfinex","BTCUSD",1723368042732,0.0609529,61882.0,61881.0,4.147902]
["bitfinex","BTCUSD",1723368042947,0.01,61897.0,61893.0,0.00895522]
["bitfinex","BTCUSD",1723368043187,0.07467378,61894.0,61893.0,2.02301544]
["bitfinex","BTCUSD",1723368043392,0.07467378,61894.0,61893.0,0.80774582]
["bitfinex","BTCUSD",1723368043610,0.31189746,61918.0,61893.0,6.08748026]
["bitfinex","BTCUSD",1723368043818,0.00019746,61918.0,61893.0,0.58381492]
["bitfinex","BTCUSD",1723368044030,0.00019746,61918.0,61893.0,0.16381492]
["bitfinex","BTCUSD",1723368044245,0.00019746,61918.0,61916.0,0.16404959]
["bitfinex","BTCUSD",1723368044419,0.00019746,61918.0,61916.0,0.937]
["bitfinex","BTCUSD",1723368044679,0.22725612,61917.0,61916.0,0.16381492]
["bitfinex","BTCUSD",1723368045091,0.06575012,61917.0,61916.0,0.16635551]
["bitfinex","BTCUSD",1723368045295,0.06575012,61917.0,61916.0,0.16381492]
["bitfinex","BTCUSD",1723368045515,0.06575012,61917.0,61892.0,0.08507566]
["bitfinex","BTCUSD",1723368045516,0.22725612,61917.0,61892.0,0.1]
["bitfinex","BTCUSD",1723368045725,0.2473,61897.0,61893.0,0.49107874]
["bitfinex","BTCUSD",1723368045938,0.2473,61897.0,61862.0,0.00254059]
["bitfinex","BTCUSD",1723368046146,0.413,61904.0,61886.0,0.00254059]
["bitfinex","BTCUSD",1723368046343,0.2473,61887.0,61873.0,0.00254059]
["bitfinex","BTCUSD",1723368046565,0.25475941,61874.0,61855.0,0.49107874]
["bitfinex","BTCUSD",1723368046773,0.00745941,61856.0,61855.0,0.49107874]
["bitfinex","BTCUSD",1723368046993,0.00745941,61856.0,61851.0,0.0001]
["bitfinex","BTCUSD",1723368046994,0.16913541,61852.0,61851.0,0.0001]
["bitfinex","BTCUSD",1723368047195,0.93583941,61852.0,61851.0,0.0001]
["bitfinex","BTCUSD",1723368047410,2.41069541,61852.0,61851.0,0.0001]
["bitfinex","BTCUSD",1723368047618,0.50264441,61832.0,61831.0,0.0001]
["bitfinex","BTCUSD",1723368047824,0.50264441,61832.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368047825,0.17921641,61821.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368048059,0.82636141,61812.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368048238,2.72399833,61812.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368048442,0.77018741,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368048646,1.67124033,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368048849,2.01785933,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368049056,2.02785933,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368049510,2.01785933,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368049727,0.49288741,61801.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368049938,0.00745941,61801.0,61800.0,0.16481492]
["bitfinex","BTCUSD",1723368050354,0.485428,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1723368050559,0.16896841,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1723368050837,0.2473,61804.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368050838,0.82662441,61792.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368051058,1.08372441,61792.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368051246,1.58120533,61792.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368051432,1.09342441,61792.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368051637,1.51689041,61792.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368051922,0.01,61788.0,61771.0,0.0001]
["bitfinex","BTCUSD",1723368052083,0.02,61785.0,61772.0,0.16381492]
["bitfinex","BTCUSD",1723368052283,0.323609,61784.0,61773.0,0.00323726]
["bitfinex","BTCUSD",1723368052465,0.01,61796.0,61774.0,0.16381492]
["bitfinex","BTCUSD",1723368052682,0.01,61796.0,61775.0,0.00323687]
["bitfinex","BTCUSD",1723368052900,0.161844,61788.0,61786.0,0.01]
["bitfinex","BTCUSD",1723368053241,0.161846,61787.0,61786.0,0.01]
["bitfinex","BTCUSD",1723368053441,0.323567,61811.0,61802.0,0.01]
["bitfinex","BTCUSD",1723368053645,0.49107874,61829.0,61811.0,0.01]
["bitfinex","BTCUSD",1723368053848,0.49107874,61828.0,61825.0,0.01]
["bitfinex","BTCUSD",1723368054165,0.161732,61831.0,61827.0,0.01]
["bitfinex","BTCUSD",1723368054400,0.161732,61831.0,61812.0,0.1]
["bitfinex","BTCUSD",1723368054401,0.0644,61833.0,61832.0,0.01]
["bitfinex","BTCUSD",1723368054788,0.0644,61833.0,61821.0,0.01]
["bitfinex","BTCUSD",1723368055086,0.161752,61823.0,61817.0,0.01]
["bitfinex","BTCUSD",1723368055333,0.161754,61823.0,61820.0,0.01]
["bitfinex","BTCUSD",1723368055530,0.0644,61833.0,61826.0,0.01]
["bitfinex","BTCUSD",1723368055687,0.0644,61833.0,61822.0,0.01]
["bitfinex","BTCUSD",1723368056051,0.0644,61833.0,61830.0,0.01]
["bitfinex","BTCUSD",1723368056251,0.0644,61833.0,61832.0,0.01]
["bitfinex","BTCUSD",1723368056456,0.0644,61833.0,61832.0,0.17381492]
["bitfinex","BTCUSD",1723368056920,0.293,61869.0,61836.0,0.01]
["bitfinex","BTCUSD",1723368057114,0.323326,61857.0,61848.0,0.01]
["bitfinex","BTCUSD",1723368057368,0.0001,61869.0,61848.0,0.03]
["bitfinex","BTCUSD",1723368057494,0.0001,61869.0,61848.0,0.17381492]
["bitfinex","BTCUSD",1723368057696,0.161689,61847.0,61846.0,0.01]
["bitfinex","BTCUSD",1723368057955,0.161707,61840.0,61839.0,0.01]
["bitfinex","BTCUSD",1723368058186,0.323378,61847.0,61824.0,0.01]
["bitfinex","BTCUSD",1723368058187,0.08184646,61846.0,61824.0,0.01]
["bitfinex","BTCUSD",1723368058392,0.161749,61824.0,61823.0,0.01]
["bitfinex","BTCUSD",1723368058608,0.485247,61824.0,61823.0,0.01]
["bitfinex","BTCUSD",1723368059130,0.161731,61831.0,61830.0,0.01]
["bitfinex","BTCUSD",1723368059334,0.808655,61831.0,61830.0,0.01]
["bitfinex","BTCUSD",1723368059516,0.808655,61831.0,61813.0,0.08184646]
["bitfinex","BTCUSD",1723368059517,0.08184646,61847.0,61821.0,0.01]
["bitfinex","BTCUSD",1723368059740,0.161746,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1723368059980,0.161736,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1723368060180,0.80868,61829.0,61828.0,0.01]
["bitfinex","BTCUSD",1723368060588,0.1432,61832.0,61824.0,0.16381492]
["bitfinex","BTCUSD",1723368060589,0.161746,61825.0,61824.0,0.01]
["bitfinex","BTCUSD",1723368060796,0.485256,61823.0,61822.0,0.0009086]
["bitfinex","BTCUSD",1723368061030,0.1432,61832.0,61830.0,0.01]
["bitfinex","BTCUSD",1723368061248,0.323504,61823.0,61822.0,0.0009086]
["bitfinex","BTCUSD",1723368061452,0.80876,61823.0,61822.0,0.0009086]
["bitfinex","BTCUSD",1723368061667,0.98469092,61823.0,61797.0,0.01]
["bitfinex","BTCUSD",1723368061876,0.80906,61800.0,61799.0,0.49107874]
["bitfinex","BTCUSD",1723368062091,0.2929,61813.0,61789.0,0.01]
["bitfinex","BTCUSD",1723368062320,0.323676,61790.0,61789.0,0.03]
["bitfinex","BTCUSD",1723368062530,0.323676,61790.0,61778.0,0.08184646]
["bitfinex","BTCUSD",1723368062531,0.339469,61811.0,61792.0,0.01]
["bitfinex","BTCUSD",1723368062736,0.0159,61811.0,61800.0,0.01]
["bitfinex","BTCUSD",1723368062944,0.0159,61811.0,61806.0,0.01]
["bitfinex","BTCUSD",1723368062945,0.48538,61807.0,61806.0,0.01]
["bitfinex","BTCUSD",1723368063152,0.161793,61807.0,61806.0,0.19381492]
["bitfinex","BTCUSD",1723368063359,0.323564,61812.0,61809.0,0.01]
["bitfinex","BTCUSD",1723368063360,0.323563,61812.0,61809.0,0.01]
["bitfinex","BTCUSD",1723368063563,0.177678,61813.0,61812.0,0.03]
["bitfinex","BTCUSD",1723368063977,0.0159,61813.0,61812.0,0.19381492]
["bitfinex","BTCUSD",1723368064398,0.177678,61813.0,61812.0,0.17381492]
["bitfinex","BTCUSD",1723368064604,0.0159,61813.0,61812.0,0.17381492]
["bitfinex","BTCUSD",1723368064814,0.0159,61813.0,61812.0,0.19381492]
["bitfinex","BTCUSD",1723368064985,0.177678,61813.0,61812.0,0.19381492]
["bitfinex","BTCUSD",1723368065400,0.501234,61813.0,61812.0,0.17381492]
["bitfinex","BTCUSD",1723368065529,0.0159,61813.0,61812.0,0.19381492]
["bitfinex","BTCUSD",1723368065962,0.0159,61813.0,61804.0,0.01]
["bitfinex","BTCUSD",1723368066177,0.0159,61813.0,61793.0,0.064821]
["bitfinex","BTCUSD",1723368066178,0.075,61796.0,61793.0,0.064821]
["bitfinex","BTCUSD",1723368066388,0.87414,61794.0,61793.0,0.064821]
["bitfinex","BTCUSD",1723368066591,1.197796,61794.0,61793.0,0.064821]
["bitfinex","BTCUSD",1723368066803,0.075,61796.0,61795.0,0.03]
["bitfinex","BTCUSD",1723368067037,0.0001,61869.0,61827.0,0.03]
["bitfinex","BTCUSD",1723368067239,0.0001,61889.0,61873.0,0.161621]
["bitfinex","BTCUSD",1723368067449,0.0001,61889.0,61873.0,1.09222576]
["bitfinex","BTCUSD",1723368067677,0.0001,61889.0,61873.0,1.70516304]
["bitfinex","BTCUSD",1723368067877,0.0001,61889.0,61888.0,0.494746]
["bitfinex","BTCUSD",1723368068087,0.0001,61889.0,61888.0,0.03]
["bitfinex","BTCUSD",1723368068433,0.0001,61889.0,61888.0,0.00873645]
["bitfinex","BTCUSD",1723368068638,0.97181192,61889.0,61888.0,0.00873645]
["bitfinex","BTCUSD",1723368068845,0.97181192,61889.0,61860.0,0.49107874]
["bitfinex","BTCUSD",1723368068846,0.55399611,61889.0,61860.0,0.49107874]
["bitfinex","BTCUSD",1723368069042,0.484809,61880.0,61879.0,0.49107874]
["bitfinex","BTCUSD",1723368069290,0.16381492,61888.0,61871.0,0.01]
["bitfinex","BTCUSD",1723368069495,0.16381492,61888.0,61879.0,6.2e-07]
["bitfinex","BTCUSD",1723368069496,0.323206,61880.0,61879.0,6.2e-07]
["bitfinex","BTCUSD",1723368069672,0.323206,61880.0,61845.0,0.49107874]
["bitfinex","BTCUSD",1723368069673,0.161691,61846.0,61845.0,0.49107874]
["bitfinex","BTCUSD",1723368069872,0.2929,61872.0,61846.0,0.01]
["bitfinex","BTCUSD",1723368070014,0.36866138,61871.0,61840.0,0.01]
["bitfinex","BTCUSD",1723368070221,0.36866138,61871.0,61821.0,0.08184646]
["bitfinex","BTCUSD",1723368070222,0.08184646,61857.0,61832.0,0.01]
["bitfinex","BTCUSD",1723368070426,0.485161,61835.0,61834.0,0.49107874]
["bitfinex","BTCUSD",1723368070616,0.323391,61845.0,61828.0,0.01]
["bitfinex","BTCUSD",1723368070822,0.14,61856.0,61839.0,0.01]
["bitfinex","BTCUSD",1723368070823,0.323368,61849.0,61839.0,0.01]
["bitfinex","BTCUSD",1723368071107,0.14,61856.0,61854.0,0.01]
["bitfinex","BTCUSD",1723368071299,0.075,61856.0,61855.0,0.25566138]
["bitfinex","BTCUSD",1723368071597,0.065,61870.0,61851.0,0.01]
["bitfinex","BTCUSD",1723368071808,0.065,61870.0,61829.0,0.5729252]
["bitfinex","BTCUSD",1723368071809,0.161767,61818.0,61816.0,0.01]
["bitfinex","BTCUSD",1723368071942,0.065,61850.0,61830.0,0.49107874]
["bitfinex","BTCUSD",1723368072142,0.065,61850.0,61814.0,0.49107874]
["bitfinex","BTCUSD",1723368072143,0.065,61850.0,61835.0,0.01]
["bitfinex","BTCUSD",1723368072365,0.065,61850.0,61842.0,0.01]
["bitfinex","BTCUSD",1723368072566,0.065,61850.0,61831.0,0.08184646]
["bitfinex","BTCUSD",1723368072567,0.49107874,61849.0,61823.0,0.01]
["bitfinex","BTCUSD",1723368072948,0.2929,61831.0,61813.0,0.01]
["bitfinex","BTCUSD",1723368073213,0.2929,61831.0,61803.0,0.10184646]
["bitfinex","BTCUSD",1723368073214,0.3579,61847.0,61825.0,0.01]
["bitfinex","BTCUSD",1723368073417,0.3579,61847.0,61825.0,0.03]
["bitfinex","BTCUSD",1723368073418,0.49107874,61843.0,61825.0,0.03]
["bitfinex","BTCUSD",1723368073651,0.3509,61847.0,61810.0,0.08184646]
["bitfinex","BTCUSD",1723368073652,0.058,61847.0,61835.0,0.01]
["bitfinex","BTCUSD",1723368073800,0.65489366,61842.0,61822.0,0.01]
["bitfinex","BTCUSD",1723368073978,0.16381492,61842.0,61821.0,0.01]
["bitfinex","BTCUSD",1723368074181,0.0713,61847.0,61833.0,0.08184646]
["bitfinex","BTCUSD",1723368074182,0.058,61847.0,61833.0,0.08184646]
["bitfinex","BTCUSD",1723368074380,0.058,61847.0,61825.0,0.08184646]
["bitfinex","BTCUSD",1723368074381,0.49107874,61846.0,61830.0,0.01]
["bitfinex","BTCUSD",1723368074601,0.49107874,61846.0,61812.0,0.01]
["bitfinex","BTCUSD",1723368074602,0.075,61830.0,61812.0,0.01]
["bitfinex","BTCUSD",1723368074801,0.075,61830.0,61789.0,0.01]
["bitfinex","BTCUSD",1723368075003,0.075,61830.0,61768.0,0.32379]
["bitfinex","BTCUSD",1723368075004,0.175,61830.0,61804.0,0.03]
["bitfinex","BTCUSD",1723368075211,0.175,61830.0,61810.0,0.02]
["bitfinex","BTCUSD",1723368075426,0.175,61830.0,61794.0,0.09184646]
["bitfinex","BTCUSD",1723368075427,0.08184646,61823.0,61800.0,0.01]
["bitfinex","BTCUSD",1723368075604,0.16381492,61822.0,61799.0,0.01]
["bitfinex","BTCUSD",1723368075834,0.1,61821.0,61802.0,0.01]
["bitfinex","BTCUSD",1723368076051,0.16381492,61820.0,61799.0,0.01]
["bitfinex","BTCUSD",1723368076275,0.065,61818.0,61799.0,0.01]
["bitfinex","BTCUSD",1723368076484,0.16381492,61817.0,61797.0,0.02]
["bitfinex","BTCUSD",1723368076674,0.16381492,61817.0,61797.0,0.03]
["bitfinex","BTCUSD",1723368076880,0.16381492,61817.0,61793.0,0.03]
["bitfinex","BTCUSD",1723368077123,0.16381492,61817.0,61795.0,0.01]
["bitfinex","BTCUSD",1723368077334,0.16381492,61817.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368077335,0.49107874,61816.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368077507,0.075,61809.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368077708,0.16381492,61808.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368077995,0.175,61809.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368077996,0.08184646,61803.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368078246,0.16381492,61806.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368078247,0.1,61805.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368079220,0.075,61809.0,61800.0,0.01]
["bitfinex","BTCUSD",1723368079458,0.37474646,61830.0,61810.0,0.01]
["bitfinex","BTCUSD",1723368079459,0.075,61823.0,61810.0,0.01]
["bitfinex","BTCUSD",1723368079707,0.56607874,61843.0,61831.0,0.01]
["bitfinex","BTCUSD",1723368079911,0.56607874,61843.0,61838.0,0.01]
["bitfinex","BTCUSD",1723368080315,0.075,61843.0,61838.0,0.01]
["bitfinex","BTCUSD",1723368080520,0.075,61843.0,61836.0,0.01]
["bitfinex","BTCUSD",1723368080730,0.16381492,61842.0,61820.0,0.01]
["bitfinex","BTCUSD",1723368080855,0.16381492,61842.0,61821.0,0.01]
["bitfinex","BTCUSD",1723368081080,0.16381492,61842.0,61824.0,0.01]
["bitfinex","BTCUSD",1723368081283,0.16381492,61842.0,61821.0,0.01]
["bitfinex","BTCUSD",1723368081485,0.18400858,61842.0,61820.0,0.01]
["bitfinex","BTCUSD",1723368081706,0.26585504,61842.0,61818.0,0.01]
["bitfinex","BTCUSD",1723368081907,0.26585504,61842.0,61816.0,0.01]
["bitfinex","BTCUSD",1723368082119,0.26585504,61842.0,61799.0,0.08184646]
["bitfinex","BTCUSD",1723368082120,0.16381492,61838.0,61809.0,0.01]
["bitfinex","BTCUSD",1723368082380,0.08184646,61824.0,61791.0,0.0101]
["bitfinex","BTCUSD",1723368082510,0.0893,61831.0,61807.0,0.01]
["bitfinex","BTCUSD",1723368082722,0.0893,61831.0,61819.0,0.01]
["bitfinex","BTCUSD",1723368082723,0.1893,61831.0,61819.0,0.01]
["bitfinex","BTCUSD",1723368082939,0.1893,61831.0,61816.0,0.01]
["bitfinex","BTCUSD",1723368083160,0.16381492,61830.0,61811.0,0.01]
["bitfinex","BTCUSD",1723368083373,0.1,61829.0,61811.0,0.01]
["bitfinex","BTCUSD",1723368083620,0.16381492,61830.0,61807.0,0.01]
["bitfinex","BTCUSD",1723368083621,0.20912641,61828.0,61807.0,0.01]
["bitfinex","BTCUSD",1723368083827,0.16381492,61828.0,61808.0,0.08184646]
["bitfinex","BTCUSD",1723368084026,0.16381492,61828.0,61805.0,0.01]
["bitfinex","BTCUSD",1723368084246,0.16381492,61828.0,61801.0,0.08184646]
["bitfinex","BTCUSD",1723368084247,0.1,61827.0,61801.0,0.08184646]
["bitfinex","BTCUSD",1723368084454,0.1,61827.0,61791.0,0.0101]
["bitfinex","BTCUSD",1723368084455,0.2929,61815.0,61791.0,0.0101]
["bitfinex","BTCUSD",1723368084671,0.2929,61815.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368084672,0.0893,61813.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368084864,0.3407,61806.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368085409,0.26381492,61805.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368086398,0.1,61805.0,61793.0,0.01]
["bitfinex","BTCUSD",1723368086597,0.1,61805.0,61799.0,0.08184646]
["bitfinex","BTCUSD",1723368086799,0.0893,61813.0,61799.0,0.08184646]
["bitfinex","BTCUSD",1723368086976,0.0893,61813.0,61809.0,0.08184646]
["bitfinex","BTCUSD",1723368087176,0.0893,61813.0,61810.0,0.01]
["bitfinex","BTCUSD",1723368087378,0.08925719,61813.0,61809.0,0.08184646]
["bitfinex","BTCUSD",1723368087602,0.3407,61820.0,61812.0,0.01]
["bitfinex","BTCUSD",1723368087805,0.000834,61831.0,61819.0,0.08184646]
["bitfinex","BTCUSD",1723368088008,0.000834,61831.0,61829.0,0.01]
["bitfinex","BTCUSD",1723368088238,0.000834,61831.0,61830.0,0.08184646]
["bitfinex","BTCUSD",1723368088494,0.000834,61831.0,61819.0,0.09184646]
["bitfinex","BTCUSD",1723368088692,0.000834,61831.0,61820.0,0.01]
["bitfinex","BTCUSD",1723368088899,0.000834,61831.0,61819.0,0.08184646]
["bitfinex","BTCUSD",1723368088900,0.000334,61831.0,61819.0,0.08184646]
["bitfinex","BTCUSD",1723368089296,0.000334,61831.0,61820.0,0.08184646]
["bitfinex","BTCUSD",1723368089297,0.16381492,61830.0,61820.0,0.08184646]
["bitfinex","BTCUSD",1723368089524,0.16381492,61830.0,61811.0,0.01]
["bitfinex","BTCUSD",1723368089652,0.16381492,61830.0,61809.0,0.08184646]
["bitfinex","BTCUSD",1723368089877,0.3407,61821.0,61799.0,0.09184646]
["bitfinex","BTCUSD",1723368090083,0.16381492,61820.0,61799.0,0.08184646]
["bitfinex","BTCUSD",1723368090284,0.16381492,61819.0,61799.0,0.08184646]
["bitfinex","BTCUSD",1723368090460,0.16381492,61815.0,61793.0,0.01]
["bitfinex","BTCUSD",1723368090660,0.1642,61813.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368090966,0.1642,61813.0,61792.0,0.08184646]
["bitfinex","BTCUSD",1723368090967,0.3407,61805.0,61792.0,0.08184646]
["bitfinex","BTCUSD",1723368091195,0.26381492,61804.0,61792.0,0.08184646]
["bitfinex","BTCUSD",1723368091392,0.16381492,61802.0,61791.0,0.0001]
["bitfinex","BTCUSD",1723368091589,0.16381492,61802.0,61790.0,0.0009174]
["bitfinex","BTCUSD",1723368091590,0.16381492,61800.0,61790.0,0.0009174]
["bitfinex","BTCUSD",1723368091854,0.123,61799.0,61790.0,0.0009174]
["bitfinex","BTCUSD",1723368092058,0.26479641,61798.0,61782.0,0.08184646]
["bitfinex","BTCUSD",1723368092265,0.3407,61791.0,61782.0,0.08184646]
["bitfinex","BTCUSD",1723368092479,0.26381492,61790.0,61782.0,0.08184646]
["bitfinex","BTCUSD",1723368093744,0.26381492,61790.0,61771.0,0.0001]
["bitfinex","BTCUSD",1723368093960,0.3407,61776.0,61771.0,0.0001]
["bitfinex","BTCUSD",1723368094180,0.26381492,61775.0,61771.0,0.0001]
["bitfinex","BTCUSD",1723368094390,0.023,61774.0,61770.0,0.0005]
["bitfinex","BTCUSD",1723368094610,0.3407,61761.0,61751.0,0.0001]
["bitfinex","BTCUSD",1723368094889,0.4407,61761.0,61751.0,0.0001]
["bitfinex","BTCUSD",1723368095315,0.60451492,61761.0,61751.0,0.0001]
["bitfinex","BTCUSD",1723368095779,0.4407,61761.0,61751.0,0.0001]
["bitfinex","BTCUSD",1723368096006,0.02,61749.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368096217,0.16381492,61747.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368096423,0.0893,61751.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368096625,0.1,61759.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368097028,0.16381492,61758.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368097236,0.1,61757.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368097433,0.16381492,61756.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368097637,0.1,61755.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368097854,0.1,61755.0,61742.0,0.08184646]
["bitfinex","BTCUSD",1723368098257,0.16381492,61754.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368098621,0.1,61753.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368098842,0.1,61753.0,61742.0,0.08184646]
["bitfinex","BTCUSD",1723368099044,0.16381492,61752.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368099246,0.4407,61751.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368099592,0.16381492,61750.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368099795,0.1,61749.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368099997,0.1,61749.0,61742.0,0.08184646]
["bitfinex","BTCUSD",1723368100196,0.16381492,61748.0,61731.0,0.08194646]
["bitfinex","BTCUSD",1723368100512,0.1,61747.0,61731.0,0.08194646]
["bitfinex","BTCUSD",1723368100713,0.16381492,61746.0,61731.0,0.08194646]
["bitfinex","BTCUSD",1723368100960,0.1,61745.0,61731.0,0.08194646]
["bitfinex","BTCUSD",1723368101179,0.01,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368101377,0.17381492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368101701,0.1,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368102663,0.18184646,61750.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368102883,0.08184646,61745.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368103090,0.16381492,61744.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368103332,0.1,61743.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368103508,0.16381492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368103706,0.27381492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368104118,0.26381492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368104466,1.07481492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368104802,1.11781492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368106040,1.10781492,61742.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368106248,1.10781492,61742.0,61741.0,0.0170025]
["bitfinex","BTCUSD",1723368106475,0.01,61739.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368106675,0.82631654,61739.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368106878,0.0915,61732.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368107083,1.16901492,61732.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368107291,1.26901492,61732.0,61731.0,0.0001]
["bitfinex","BTCUSD",1723368107828,1.26901492,61732.0,61692.0,0.49107874]
["bitfinex","BTCUSD",1723368107829,0.01,61714.0,61692.0,0.49107874]
["bitfinex","BTCUSD",1723368108034,0.3407,61712.0,61692.0,0.49107874]
["bitfinex","BTCUSD",1723368108194,1.19451492,61712.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368108392,1.18451492,61712.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368109011,0.4407,61712.0,61695.0,0.08184646]
["bitfinex","BTCUSD",1723368109332,0.60451492,61712.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368110160,0.01,61701.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368110353,0.16381492,61701.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368110513,0.26381492,61701.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368111136,0.3407,61712.0,61691.0,0.00334222]
["bitfinex","BTCUSD",1723368111354,0.3407,61712.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368111674,0.3407,61712.0,61691.0,0.00334157]
["bitfinex","BTCUSD",1723368111879,0.3407,61712.0,61701.0,0.16381492]
["bitfinex","BTCUSD",1723368112090,0.3407,61712.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368113134,0.3407,61712.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368113333,0.1625,61723.0,61700.0,0.17746292]
["bitfinex","BTCUSD",1723368113583,0.16381492,61722.0,61700.0,0.17746292]
["bitfinex","BTCUSD",1723368113854,0.43254646,61726.0,61708.0,0.08184646]
["bitfinex","BTCUSD",1723368113855,0.3407,61726.0,61708.0,0.08184646]
["bitfinex","BTCUSD",1723368114026,0.49107874,61725.0,61716.0,0.08184646]
["bitfinex","BTCUSD",1723368114233,0.3407,61740.0,61709.0,0.16381492]
["bitfinex","BTCUSD",1723368114407,0.49107874,61733.0,61709.0,0.16381492]
["bitfinex","BTCUSD",1723368114561,0.49107874,61733.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368114562,0.01,61730.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368114769,0.08184646,61725.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368114972,0.16381492,61724.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368115369,0.3407,61726.0,61709.0,0.08184646]
["bitfinex","BTCUSD",1723368115551,0.3407,61740.0,61709.0,0.24566138]
["bitfinex","BTCUSD",1723368115752,0.49107874,61730.0,61709.0,0.24566138]
["bitfinex","BTCUSD",1723368116139,0.08184646,61736.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368116140,0.34566138,61729.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368116419,0.38122752,61729.0,61708.0,0.0913]
["bitfinex","BTCUSD",1723368117364,0.26381492,61729.0,61709.0,0.08184646]
["bitfinex","BTCUSD",1723368117789,0.2849,61740.0,61717.0,0.0709]
["bitfinex","BTCUSD",1723368118017,0.2849,61740.0,61724.0,0.08184646]
["bitfinex","BTCUSD",1723368118018,0.16381492,61739.0,61724.0,0.08184646]
["bitfinex","BTCUSD",1723368118219,0.49107874,61733.0,61718.0,0.16381492]
["bitfinex","BTCUSD",1723368118367,0.2849,61729.0,61717.0,0.0709]
["bitfinex","BTCUSD",1723368118567,0.16381492,61728.0,61709.0,0.08184646]
["bitfinex","BTCUSD",1723368118794,0.16381492,61728.0,61705.0,0.0709]
["bitfinex","BTCUSD",1723368119024,0.16381492,61728.0,61713.0,0.08184646]
["bitfinex","BTCUSD",1723368119229,0.16381492,61728.0,61706.0,0.08184646]
["bitfinex","BTCUSD",1723368119605,0.1,61727.0,61706.0,0.08184646]
["bitfinex","BTCUSD",1723368119802,0.26381492,61727.0,61706.0,0.08184646]
["bitfinex","BTCUSD",1723368120030,0.26381492,61727.0,61713.0,0.08184646]
["bitfinex","BTCUSD",1723368120282,0.08184646,61714.0,61697.0,0.0326]
["bitfinex","BTCUSD",1723368120611,0.16381492,61713.0,61691.0,0.0001]
["bitfinex","BTCUSD",1723368120900,0.1,61712.0,61709.0,0.08184646]
["bitfinex","BTCUSD",1723368121044,0.1,61715.0,61709.0,0.08184646]
["bitfinex","BTCUSD",1723368121247,0.1,61715.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368121466,0.1,61715.0,61700.0,0.17746292]
["bitfinex","BTCUSD",1723368121896,0.1,61715.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368122456,0.1,61715.0,61700.0,0.17746292]
["bitfinex","BTCUSD",1723368122457,0.2849,61702.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368122665,0.16381492,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368122875,0.26381492,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368122991,0.1,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368123396,0.36781492,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368123598,0.45708641,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368124211,0.43408641,61701.0,61700.0,0.013648]
["bitfinex","BTCUSD",1723368124486,0.01,61687.0,61638.0,0.009163]
["bitfinex","BTCUSD",1723368124705,0.08184646,61671.0,61653.0,0.49107874]
["bitfinex","BTCUSD",1723368124931,0.08184646,61671.0,61638.0,0.009163]
["bitfinex","BTCUSD",1723368124932,0.2849,61655.0,61638.0,0.009163]
["bitfinex","BTCUSD",1723368125174,0.104,61672.0,61638.0,0.009163]
["bitfinex","BTCUSD",1723368125175,0.2849,61666.0,61638.0,0.009163]
["bitfinex","BTCUSD",1723368125557,0.1,61665.0,61652.0,0.16381492]
["bitfinex","BTCUSD",1723368125788,0.2849,61666.0,61653.0,0.00324373]
["bitfinex","BTCUSD",1723368126042,0.49107874,61665.0,61654.0,0.16381492]
["bitfinex","BTCUSD",1723368126284,0.2849,61676.0,61654.0,0.16381492]
["bitfinex","BTCUSD",1723368126542,0.26381492,61675.0,61654.0,0.16381492]
["bitfinex","BTCUSD",1723368126755,0.1,61675.0,61656.0,0.08184646]
["bitfinex","BTCUSD",1723368126957,0.1,61675.0,61657.0,0.16705821]
["bitfinex","BTCUSD",1723368127369,0.2849,61687.0,61663.0,0.08184646]
["bitfinex","BTCUSD",1723368127580,0.49107874,61678.0,61664.0,0.16705796]
["bitfinex","BTCUSD",1723368127805,0.08184646,61685.0,61664.0,0.16381492]
["bitfinex","BTCUSD",1723368127997,0.49107874,61684.0,61664.0,0.16381492]
["bitfinex","BTCUSD",1723368128201,0.24566138,61685.0,61664.0,0.16381492]
["bitfinex","BTCUSD",1723368128398,0.24566138,61685.0,61658.0,0.0827]
["bitfinex","BTCUSD",1723368128399,0.65489366,61684.0,61658.0,0.0827]
["bitfinex","BTCUSD",1723368128631,0.2849,61676.0,61661.0,0.08184646]
["bitfinex","BTCUSD",1723368128810,0.2849,61688.0,61669.0,0.08184646]
["bitfinex","BTCUSD",1723368129062,0.49107874,61684.0,61670.0,0.16381492]
["bitfinex","BTCUSD",1723368129325,0.2849,61688.0,61670.0,0.16381492]
["bitfinex","BTCUSD",1723368129545,0.2849,61698.0,61671.0,0.1027]
["bitfinex","BTCUSD",1723368129752,0.2849,61688.0,61672.0,0.16381492]
["bitfinex","BTCUSD",1723368130066,0.2849,61688.0,61673.0,0.08184646]
["bitfinex","BTCUSD",1723368130270,0.2849,61688.0,61656.0,0.0326]
["bitfinex","BTCUSD",1723368130271,0.49107874,61681.0,61656.0,0.0326]
["bitfinex","BTCUSD",1723368130465,0.16313016,61677.0,61657.0,0.16381492]
["bitfinex","BTCUSD",1723368130669,0.1,61676.0,61658.0,0.24566138]
["bitfinex","BTCUSD",1723368131290,0.1,61676.0,61658.0,0.16381492]
["bitfinex","BTCUSD",1723368131494,0.1,61676.0,61659.0,0.24566138]
["bitfinex","BTCUSD",1723368131716,0.16313016,61677.0,61659.0,0.24566138]
["bitfinex","BTCUSD",1723368132130,0.1,61683.0,61659.0,0.24566138]
["bitfinex","BTCUSD",1723368132131,0.1,61683.0,61666.0,0.08184646]
["bitfinex","BTCUSD",1723368132440,0.49107874,61680.0,61667.0,0.16381492]
["bitfinex","BTCUSD",1723368132669,0.1,61687.0,61667.0,0.16381492]
["bitfinex","BTCUSD",1723368133389,0.34566138,61687.0,61667.0,0.16381492]
["bitfinex","BTCUSD",1723368133943,0.1,61687.0,61668.0,0.08184646]
["bitfinex","BTCUSD",1723368134181,0.77597874,61699.0,61686.0,0.08184646]
["bitfinex","BTCUSD",1723368134380,0.16381492,61698.0,61669.0,0.16381492]
["bitfinex","BTCUSD",1723368134582,0.2849,61689.0,61669.0,0.16381492]
["bitfinex","BTCUSD",1723368134784,0.2849,61689.0,61675.0,0.08184646]
["bitfinex","BTCUSD",1723368134968,0.2849,61701.0,61682.0,0.08184646]
["bitfinex","BTCUSD",1723368135169,0.49107874,61699.0,61689.0,0.08184646]
["bitfinex","BTCUSD",1723368135422,0.2849,61711.0,61689.0,0.16381492]
["bitfinex","BTCUSD",1723368135633,0.9149,61711.0,61699.0,0.08184646]
["bitfinex","BTCUSD",1723368135844,0.9149,61711.0,61692.0,0.08184646]
["bitfinex","BTCUSD",1723368135845,0.2849,61711.0,61693.0,0.1027]
["bitfinex","BTCUSD",1723368136059,0.2849,61711.0,61694.0,0.16381492]
["bitfinex","BTCUSD",1723368136287,0.49107874,61710.0,61694.0,0.16381492]
["bitfinex","BTCUSD",1723368136513,0.49107874,61710.0,61675.0,0.08384646]
["bitfinex","BTCUSD",1723368136514,0.2849,61700.0,61678.0,0.1027]
["bitfinex","BTCUSD",1723368136742,0.2849,61700.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368136949,0.2849,61700.0,61678.0,0.1027]
["bitfinex","BTCUSD",1723368136950,0.16381492,61699.0,61678.0,0.1027]
["bitfinex","BTCUSD",1723368137156,0.2849,61700.0,61686.0,0.08184646]
["bitfinex","BTCUSD",1723368137363,0.2849,61712.0,61696.0,0.08184646]
["bitfinex","BTCUSD",1723368137578,0.49107874,61711.0,61697.0,0.16381492]
["bitfinex","BTCUSD",1723368137786,0.2849,61712.0,61698.0,0.0827]
["bitfinex","BTCUSD",1723368138006,0.2849,61712.0,61698.0,0.24651492]
["bitfinex","BTCUSD",1723368138639,0.2849,61712.0,61699.0,0.24890271]
["bitfinex","BTCUSD",1723368138861,0.2849,61712.0,61700.0,0.1027]
["bitfinex","BTCUSD",1723368139082,0.2849,61712.0,61701.0,0.16381492]
["bitfinex","BTCUSD",1723368139329,0.2849,61712.0,61700.0,0.1027]
["bitfinex","BTCUSD",1723368139539,0.2849,61712.0,61700.0,0.26651492]
["bitfinex","BTCUSD",1723368140728,0.2849,61712.0,61679.0,0.12926771]
["bitfinex","BTCUSD",1723368140729,0.08184646,61710.0,61689.0,0.1027]
["bitfinex","BTCUSD",1723368140990,0.08184646,61710.0,61690.0,0.16381492]
["bitfinex","BTCUSD",1723368141225,0.1,61711.0,61699.0,0.08184646]
["bitfinex","BTCUSD",1723368141399,0.1,61718.0,61700.0,0.16705599]
["bitfinex","BTCUSD",1723368141604,0.49107874,61714.0,61700.0,0.16705599]
["bitfinex","BTCUSD",1723368141843,0.1,61718.0,61706.0,0.08184646]
["bitfinex","BTCUSD",1723368141980,0.1,61718.0,61707.0,0.16381492]
["bitfinex","BTCUSD",1723368142400,0.1,61721.0,61707.0,0.16381492]
["bitfinex","BTCUSD",1723368143390,0.2849,61722.0,61707.0,0.16381492]
["bitfinex","BTCUSD",1723368143391,0.2849,61722.0,61708.0,0.08508731]
["bitfinex","BTCUSD",1723368143591,0.2849,61745.0,61716.0,0.0853]
["bitfinex","BTCUSD",1723368143799,0.49107874,61726.0,61717.0,0.16381492]
["bitfinex","BTCUSD",1723368144025,0.2849,61745.0,61717.0,0.16381492]
["bitfinex","BTCUSD",1723368144026,0.08184646,61741.0,61717.0,0.16381492]
["bitfinex","BTCUSD",1723368144236,0.08184646,61741.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368144237,0.08184646,61726.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368144440,0.36674646,61733.0,61711.0,0.16381492]
["bitfinex","BTCUSD",1723368144613,0.2849,61733.0,61711.0,0.16381492]
["bitfinex","BTCUSD",1723368144818,0.08184646,61732.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368145068,0.08184646,61732.0,61711.0,0.16381492]
["bitfinex","BTCUSD",1723368145489,0.18184646,61732.0,61711.0,0.16381492]
["bitfinex","BTCUSD",1723368145703,0.1,61732.0,61712.0,0.08184646]
["bitfinex","BTCUSD",1723368145907,0.1,61732.0,61713.0,0.16381492]
["bitfinex","BTCUSD",1723368146106,0.1,61732.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368146107,0.16464992,61727.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368146622,0.1,61726.0,61710.0,0.1019]
["bitfinex","BTCUSD",1723368148839,0.49107874,61716.0,61689.0,0.0853]
["bitfinex","BTCUSD",1723368149048,0.1,61715.0,61694.0,0.08184646]
["bitfinex","BTCUSD",1723368149266,0.000836,61726.0,61710.0,0.08184646]
["bitfinex","BTCUSD",1723368149491,0.49107874,61725.0,61711.0,0.1019]
["bitfinex","BTCUSD",1723368149624,0.000836,61726.0,61711.0,0.1019]
["bitfinex","BTCUSD",1723368150033,0.000836,61726.0,61712.0,0.16381492]
["bitfinex","BTCUSD",1723368150239,0.000836,61726.0,61711.0,0.1019]
["bitfinex","BTCUSD",1723368150456,0.65489366,61725.0,61711.0,0.1019]
["bitfinex","BTCUSD",1723368150674,0.65489366,61725.0,61703.0,0.08184646]
["bitfinex","BTCUSD",1723368150675,0.16381492,61725.0,61703.0,0.08184646]
["bitfinex","BTCUSD",1723368150875,0.16381492,61725.0,61704.0,0.16381492]
["bitfinex","BTCUSD",1723368151323,0.1,61724.0,61704.0,0.16381492]
["bitfinex","BTCUSD",1723368151483,0.2849,61715.0,61692.0,0.1019]
["bitfinex","BTCUSD",1723368151661,0.26381492,61714.0,61693.0,0.16381492]
["bitfinex","BTCUSD",1723368151879,0.2849,61704.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368152089,0.49107874,61713.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368152090,0.1,61714.0,61695.0,0.08184646]
["bitfinex","BTCUSD",1723368152347,0.49107874,61711.0,61695.0,0.08184646]
["bitfinex","BTCUSD",1723368152550,0.1,61714.0,61687.0,0.08184646]
["bitfinex","BTCUSD",1723368152551,0.1,61714.0,61696.0,0.16381492]
["bitfinex","BTCUSD",1723368152755,0.1,61716.0,61696.0,0.16381492]
["bitfinex","BTCUSD",1723368152957,0.1,61716.0,61687.0,0.08184646]
["bitfinex","BTCUSD",1723368152958,0.16381492,61715.0,61687.0,0.08184646]
["bitfinex","BTCUSD",1723368153174,0.1,61714.0,61688.0,0.16381492]
["bitfinex","BTCUSD",1723368153383,0.16381492,61713.0,61688.0,0.16381492]
["bitfinex","BTCUSD",1723368153588,0.16381492,61713.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368153589,0.2849,61699.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368153783,0.2849,61699.0,61681.0,0.16381492]
["bitfinex","BTCUSD",1723368153933,0.2853,61701.0,61681.0,0.16381492]
["bitfinex","BTCUSD",1723368154137,0.30234492,61700.0,61681.0,0.16381492]
["bitfinex","BTCUSD",1723368154564,0.26381492,61700.0,61681.0,0.16381492]
["bitfinex","BTCUSD",1723368155087,0.26381492,61700.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368155316,0.45046138,61700.0,61680.0,0.1019]
["bitfinex","BTCUSD",1723368155490,0.0808,61699.0,61670.0,0.1019]
["bitfinex","BTCUSD",1723368155748,0.2853,61689.0,61671.0,0.16381492]
["bitfinex","BTCUSD",1723368156004,0.1,61688.0,61671.0,0.16381492]
["bitfinex","BTCUSD",1723368158123,0.1,61688.0,61671.0,0.16705761]
["bitfinex","BTCUSD",1723368158329,0.1,61688.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368158330,0.1048,61671.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368158538,0.02671857,61670.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368158709,0.1048,61671.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368159412,0.09184646,61668.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368159653,0.25566138,61668.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368159843,0.40517328,61668.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368159959,0.39517328,61668.0,61667.0,0.0009196]
["bitfinex","BTCUSD",1723368160160,0.01,61666.0,61632.0,0.00324451]
["bitfinex","BTCUSD",1723368160365,0.01,61666.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368160366,0.2853,61633.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368160780,0.1,61632.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368160982,0.05319361,61642.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368161191,0.2853,61644.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368162281,0.2853,61644.0,61632.0,0.16381492]
["bitfinex","BTCUSD",1723368162481,0.1,61650.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368162482,0.49107874,61642.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368162688,0.2853,61637.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368163077,0.16381492,61636.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368163669,0.1,61635.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368163863,0.26381492,61635.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368164004,0.16381492,61634.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368164204,0.1,61633.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368164462,0.16381492,61632.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368164673,0.26381492,61632.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368165250,0.2853,61637.0,61631.0,0.013748]
["bitfinex","BTCUSD",1723368165463,0.2853,61647.0,61632.0,0.24566138]
["bitfinex","BTCUSD",1723368165634,0.2853,61657.0,61639.0,0.08184646]
["bitfinex","BTCUSD",1723368165856,0.49107874,61650.0,61639.0,0.08184646]
["bitfinex","BTCUSD",1723368166058,0.2857,61654.0,61634.0,0.00324454]
["bitfinex","BTCUSD",1723368166260,0.2857,61654.0,61635.0,0.16381492]
["bitfinex","BTCUSD",1723368166673,0.2857,61654.0,61635.0,0.16705946]
["bitfinex","BTCUSD",1723368166846,0.2857,61654.0,61635.0,0.16381492]
["bitfinex","BTCUSD",1723368167052,0.2857,61654.0,61635.0,0.17967946]
["bitfinex","BTCUSD",1723368167479,0.0823,61662.0,61635.0,0.17967946]
["bitfinex","BTCUSD",1723368167480,0.0823,61662.0,61646.0,0.08184646]
["bitfinex","BTCUSD",1723368167682,0.3874,61664.0,61647.0,0.16705895]
["bitfinex","BTCUSD",1723368167683,0.2857,61664.0,61647.0,0.16705895]
["bitfinex","BTCUSD",1723368168121,0.2857,61664.0,61647.0,0.16425172]
["bitfinex","BTCUSD",1723368168325,0.2857,61664.0,61648.0,0.1063]
["bitfinex","BTCUSD",1723368168552,0.2857,61664.0,61654.0,0.08184646]
["bitfinex","BTCUSD",1723368168988,0.2857,61664.0,61654.0,0.08228326]
["bitfinex","BTCUSD",1723368169816,0.2857,61664.0,61655.0,0.16381492]
["bitfinex","BTCUSD",1723368170023,0.2857,61684.0,61662.0,0.0796]
["bitfinex","BTCUSD",1723368170262,0.2857,61684.0,61663.0,0.16705798]
["bitfinex","BTCUSD",1723368170263,0.49107874,61675.0,61663.0,0.16705798]
["bitfinex","BTCUSD",1723368170435,0.2857,61684.0,61668.0,0.08184646]
["bitfinex","BTCUSD",1723368170825,0.2857,61684.0,61669.0,0.16381492]
["bitfinex","BTCUSD",1723368171044,0.2857,61684.0,61675.0,0.08184646]
["bitfinex","BTCUSD",1723368171654,0.2857,61684.0,61671.0,0.1063]
["bitfinex","BTCUSD",1723368171976,0.2857,61684.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368171977,0.08184646,61683.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368172200,0.16381492,61682.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368172398,0.2857,61684.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368172604,0.1,61683.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368172738,0.34566138,61683.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368173788,0.26381492,61683.0,61671.0,0.0004368]
["bitfinex","BTCUSD",1723368175721,0.1,61683.0,61672.0,0.08184646]
["bitfinex","BTCUSD",1723368176023,0.350662,61694.0,61672.0,0.24609818]
["bitfinex","BTCUSD",1723368176254,0.65489366,61691.0,61672.0,0.24609818]
["bitfinex","BTCUSD",1723368176661,0.16381492,61691.0,61672.0,0.24609818]
["bitfinex","BTCUSD",1723368176811,0.2857,61694.0,61672.0,0.24609818]
["bitfinex","BTCUSD",1723368177020,0.26551492,61692.0,61672.0,0.24609818]
["bitfinex","BTCUSD",1723368177240,0.49107874,61691.0,61672.0,0.16425172]
["bitfinex","BTCUSD",1723368177443,0.26551492,61692.0,61672.0,0.16425172]
["bitfinex","BTCUSD",1723368177644,0.1,61691.0,61672.0,0.16425172]
["bitfinex","BTCUSD",1723368177848,0.2857,61684.0,61672.0,0.0004368]
["bitfinex","BTCUSD",1723368178972,0.1,61691.0,61673.0,0.24566138]
["bitfinex","BTCUSD",1723368179175,0.49107874,61690.0,61673.0,0.24566138]
["bitfinex","BTCUSD",1723368179373,0.1,61689.0,61673.0,0.24566138]
["bitfinex","BTCUSD",1723368179576,0.1,61693.0,61673.0,0.24566138]
["bitfinex","BTCUSD",1723368179780,0.81381492,61693.0,61673.0,0.24566138]
["bitfinex","BTCUSD",1723368179990,0.65,61693.0,61674.0,0.00324256]
["bitfinex","BTCUSD",1723368180189,0.65,61693.0,61675.0,0.16381492]
["bitfinex","BTCUSD",1723368180545,0.08184646,61692.0,61675.0,0.16381492]
["bitfinex","BTCUSD",1723368180750,0.08184646,61692.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368180751,0.08184646,61685.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368180933,0.2857,61684.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368181364,0.16381492,61683.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368181589,0.08184646,61678.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368181763,0.24566138,61678.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368181966,0.2857,61674.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368184126,0.8857,61674.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368185915,1.04951492,61674.0,61673.0,0.0004368]
["bitfinex","BTCUSD",1723368186282,1.04951492,61674.0,61631.0,0.0201]
["bitfinex","BTCUSD",1723368186283,0.01,61672.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368186471,0.2857,61655.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368186640,0.54951492,61655.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368187660,0.3857,61655.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368187859,0.2857,61665.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368188070,0.1,61664.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368189943,0.2857,61665.0,61654.0,0.0009196]
["bitfinex","BTCUSD",1723368190479,0.2857,61675.0,61663.0,0.08184646]
["bitfinex","BTCUSD",1723368190681,0.2857,61685.0,61664.0,0.16705791]
["bitfinex","BTCUSD",1723368190883,0.44951492,61685.0,61664.0,0.16705791]
["bitfinex","BTCUSD",1723368191088,0.16381492,61684.0,61658.0,0.0719]
["bitfinex","BTCUSD",1723368191264,0.16381492,61684.0,61663.0,0.08184646]
["bitfinex","BTCUSD",1723368191469,0.2857,61685.0,61670.0,0.08184646]
["bitfinex","BTCUSD",1723368191674,0.16381492,61684.0,61658.0,0.0719]
["bitfinex","BTCUSD",1723368191872,0.16381492,61684.0,61659.0,0.16381492]
["bitfinex","BTCUSD",1723368192083,0.16381492,61684.0,61663.0,0.08184646]
["bitfinex","BTCUSD",1723368192247,0.2857,61685.0,61670.0,0.08184646]
["bitfinex","BTCUSD",1723368192791,0.1,61684.0,61670.0,0.08184646]
["bitfinex","BTCUSD",1723368193490,0.1,61684.0,61671.0,0.16381492]
["bitfinex","BTCUSD",1723368194865,0.2857,61696.0,61682.0,0.08184646]
["bitfinex","BTCUSD",1723368195104,0.44951492,61696.0,61682.0,0.08184646]
["bitfinex","BTCUSD",1723368196005,0.0764,61704.0,61682.0,0.24566138]
["bitfinex","BTCUSD",1723368196240,0.0764,61704.0,61675.0,0.4796]
["bitfinex","BTCUSD",1723368196241,0.08184646,61702.0,61675.0,0.4796]
["bitfinex","BTCUSD",1723368196602,0.16381492,61701.0,61678.0,0.08184646]
["bitfinex","BTCUSD",1723368196727,0.16381492,61701.0,61685.0,0.08184646]
["bitfinex","BTCUSD",1723368196931,0.16381492,61701.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368197360,0.08184646,61700.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368197613,0.16381492,61700.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368198060,0.1,61699.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368198847,0.12598085,61699.0,61679.0,0.16381492]
["bitfinex","BTCUSD",1723368199053,0.1,61699.0,61685.0,0.08184646]
["bitfinex","BTCUSD",1723368199260,0.2857,61706.0,61686.0,0.23571492]
["bitfinex","BTCUSD",1723368199261,0.1,61705.0,61686.0,0.23571492]
["bitfinex","BTCUSD",1723368199464,0.000836,61703.0,61695.0,0.0877]
["bitfinex","BTCUSD",1723368200074,0.000836,61703.0,61686.0,0.32341492]
["bitfinex","BTCUSD",1723368200900,0.000836,61703.0,61687.0,0.08184646]
["bitfinex","BTCUSD",1723368201308,0.000836,61703.0,61694.0,0.08184646]
["bitfinex","BTCUSD",1723368201501,0.000836,61703.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368201726,0.000836,61703.0,61702.0,0.26025586]
["bitfinex","BTCUSD",1723368202043,0.000836,61703.0,61702.0,0.0932]
["bitfinex","BTCUSD",1723368202763,0.000836,61703.0,61702.0,0.25701492]
["bitfinex","BTCUSD",1723368203179,0.000836,61703.0,61702.0,0.0932]
["bitfinex","BTCUSD",1723368204134,0.000836,61703.0,61687.0,0.08184646]
["bitfinex","BTCUSD",1723368204135,0.330836,61703.0,61688.0,0.0932]
["bitfinex","BTCUSD",1723368204330,0.000836,61703.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368204530,0.000836,61703.0,61702.0,0.16705609]
["bitfinex","BTCUSD",1723368204732,0.000836,61703.0,61702.0,0.25701492]
["bitfinex","BTCUSD",1723368206470,0.000836,61703.0,61702.0,0.25614159]
["bitfinex","BTCUSD",1723368206845,0.000836,61703.0,61702.0,0.25938229]
["bitfinex","BTCUSD",1723368208201,0.000836,61703.0,61702.0,0.25614159]
["bitfinex","BTCUSD",1723368210333,0.000836,61703.0,61702.0,0.2593822]
["bitfinex","BTCUSD",1723368211993,0.000836,61703.0,61702.0,0.26754036]
["bitfinex","BTCUSD",1723368212295,0.000836,61703.0,61702.0,0.26429975]
["bitfinex","BTCUSD",1723368212500,0.000836,61703.0,61702.0,0.2665324]
["bitfinex","BTCUSD",1723368214089,0.000836,61703.0,61702.0,0.1733324]
["bitfinex","BTCUSD",1723368214476,0.000836,61703.0,61702.0,0.01039081]
["bitfinex","BTCUSD",1723368214672,0.000836,61703.0,61694.0,0.08184646]
["bitfinex","BTCUSD",1723368214897,0.000836,61703.0,61695.0,0.17421954]
["bitfinex","BTCUSD",1723368216035,0.2466,61697.0,61695.0,0.01040462]
["bitfinex","BTCUSD",1723368216502,0.2466,61697.0,61687.0,0.56144646]
["bitfinex","BTCUSD",1723368216688,0.2466,61697.0,61688.0,0.16381492]
["bitfinex","BTCUSD",1723368216888,0.2466,61697.0,61688.0,0.17425566]
["bitfinex","BTCUSD",1723368217043,0.000836,61703.0,61694.0,0.08184646]
["bitfinex","BTCUSD",1723368217247,0.000836,61703.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368217481,0.000836,61703.0,61695.0,0.17427482]
["bitfinex","BTCUSD",1723368217684,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368217897,0.000836,61703.0,61695.0,0.16381492]
["bitfinex","BTCUSD",1723368218265,0.000836,61703.0,61696.0,0.01045883]
["bitfinex","BTCUSD",1723368218472,0.000836,61703.0,61697.0,0.16381492]
["bitfinex","BTCUSD",1723368218871,0.000836,61703.0,61698.0,0.01045669]
["bitfinex","BTCUSD",1723368219493,0.000836,61703.0,61687.0,0.56144646]
["bitfinex","BTCUSD",1723368219697,0.000836,61703.0,61699.0,0.08184646]
["bitfinex","BTCUSD",1723368219902,0.000836,61703.0,61700.0,0.16381492]
["bitfinex","BTCUSD",1723368220106,0.000836,61703.0,61700.0,0.17426947]
["bitfinex","BTCUSD",1723368220256,0.000836,61703.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368220474,0.000836,61703.0,61700.0,0.01045455]
["bitfinex","BTCUSD",1723368220657,0.000836,61703.0,61701.0,0.01045348]
["bitfinex","BTCUSD",1723368220833,0.000836,61703.0,61694.0,0.08184646]
["bitfinex","BTCUSD",1723368221041,0.000836,61703.0,61695.0,0.0104599]
["bitfinex","BTCUSD",1723368221658,0.000836,61703.0,61701.0,0.08184646]
["bitfinex","BTCUSD",1723368221865,0.000836,61703.0,61702.0,0.17426733]
["bitfinex","BTCUSD",1723368223579,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368223979,0.000836,61703.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368224204,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368224399,0.000836,61703.0,61699.0,0.16381492]
["bitfinex","BTCUSD",1723368224602,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368224799,0.000836,61703.0,61699.0,0.16381492]
["bitfinex","BTCUSD",1723368225025,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368225226,0.000836,61703.0,61702.0,0.16381492]
["bitfinex","BTCUSD",1723368225443,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368225825,0.000836,61703.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368225982,0.000836,61703.0,61702.0,0.01045241]
["bitfinex","BTCUSD",1723368226205,0.000836,61703.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368226206,0.0885,61702.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368226615,0.000836,61703.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368230359,0.000836,61703.0,61699.0,0.08184646]
["bitfinex","BTCUSD",1723368231048,0.000836,61703.0,61699.0,0.24566138]
["bitfinex","BTCUSD",1723368231248,0.000836,61703.0,61700.0,0.16381492]
["bitfinex","BTCUSD",1723368233801,0.000836,61703.0,61700.0,0.16705613]
["bitfinex","BTCUSD",1723368233996,0.000836,61703.0,61701.0,0.091]
["bitfinex","BTCUSD",1723368234220,0.000836,61703.0,61702.0,0.16705594]
["bitfinex","BTCUSD",1723368234438,0.000836,61703.0,61702.0,0.31210642]
["bitfinex","BTCUSD",1723368235634,0.000836,61703.0,61702.0,0.33410642]
["bitfinex","BTCUSD",1723368235802,0.000836,61703.0,61702.0,0.3088654]
["bitfinex","BTCUSD",1723368236408,0.000836,61703.0,61702.0,0.30886133]
["bitfinex","BTCUSD",1723368237774,0.000836,61703.0,61702.0,0.32410187]
["bitfinex","BTCUSD",1723368238099,0.000836,61703.0,61702.0,0.37178419]
["bitfinex","BTCUSD",1723368238303,0.000836,61703.0,61702.0,0.37176337]
["bitfinex","BTCUSD",1723368238674,0.000836,61703.0,61702.0,0.35659056]
["bitfinex","BTCUSD",1723368238875,0.000836,61703.0,61702.0,0.37698803]
["bitfinex","BTCUSD",1723368239494,0.000836,61703.0,61702.0,0.40076147]
["bitfinex","BTCUSD",1723368239696,0.000836,61703.0,61702.0,0.38876147]
["bitfinex","BTCUSD",1723368239906,0.000836,61703.0,61702.0,0.40076147]
["bitfinex","BTCUSD",1723368240142,0.000836,61703.0,61702.0,0.39076147]
["bitfinex","BTCUSD",1723368240557,0.000836,61703.0,61702.0,0.32723798]
["bitfinex","BTCUSD",1723368240696,0.000836,61703.0,61702.0,0.38891104]
["bitfinex","BTCUSD",1723368241105,0.000836,61703.0,61702.0,0.39091104]
["bitfinex","BTCUSD",1723368241333,0.000836,61703.0,61702.0,0.38891433]
["bitfinex","BTCUSD",1723368241538,0.000836,61703.0,61702.0,0.39091433]
["bitfinex","BTCUSD",1723368241764,0.000836,61703.0,61702.0,0.38891433]
["bitfinex","BTCUSD",1723368241972,0.000836,61703.0,61702.0,0.3622401]
["bitfinex","BTCUSD",1723368242173,0.000836,61703.0,61702.0,0.45760475]
["bitfinex","BTCUSD",1723368242341,0.000836,61703.0,61702.0,0.3622401]
["bitfinex","BTCUSD",1723368242541,0.000836,61703.0,61702.0,0.48144592]
["bitfinex","BTCUSD",1723368242862,0.000836,61703.0,61702.0,0.41829528]
["bitfinex","BTCUSD",1723368243267,0.000836,61703.0,61702.0,0.41827267]
["bitfinex","BTCUSD",1723368243464,0.000836,61703.0,61702.0,0.3622286]
["bitfinex","BTCUSD",1723368243868,0.000836,61703.0,61702.0,0.3402286]
["bitfinex","BTCUSD",1723368244070,0.000836,61703.0,61702.0,0.34022966]
["bitfinex","BTCUSD",1723368244548,0.000836,61703.0,61702.0,1.31647502]
["bitfinex","BTCUSD",1723368244715,0.000836,61725.0,61724.0,0.01]
["bitfinex","BTCUSD",1723368244941,0.000836,61725.0,61724.0,0.41957948]
["bitfinex","BTCUSD",1723368245159,0.000836,61725.0,61724.0,0.63171334]
["bitfinex","BTCUSD",1723368245375,0.000835,61742.0,61735.0,0.01]
["bitfinex","BTCUSD",1723368245560,0.000835,61742.0,61735.0,0.44674641]
["bitfinex","BTCUSD",1723368245774,0.000835,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1723368245952,0.000835,61742.0,61741.0,0.44995263]
["bitfinex","BTCUSD",1723368246128,0.000835,61742.0,61741.0,0.48579455]
["bitfinex","BTCUSD",1723368246376,0.000835,61742.0,61741.0,0.26590497]
["bitfinex","BTCUSD",1723368246557,0.000835,61742.0,61741.0,0.41339518]
["bitfinex","BTCUSD",1723368246738,0.000835,61742.0,61741.0,0.4133967]
["bitfinex","BTCUSD",1723368247084,0.000835,61742.0,61741.0,0.45648736]
["bitfinex","BTCUSD",1723368247237,0.000835,61742.0,61741.0,0.27890497]
["bitfinex","BTCUSD",1723368247641,0.000835,61742.0,61741.0,0.30214313]
["bitfinex","BTCUSD",1723368247849,0.000835,61742.0,61741.0,0.28214313]
["bitfinex","BTCUSD",1723368248277,0.000835,61742.0,61741.0,0.27890497]
["bitfinex","BTCUSD",1723368250339,0.000835,61742.0,61741.0,0.25590497]
["bitfinex","BTCUSD",1723368253771,0.000835,61742.0,61741.0,0.26590497]
["bitfinex","BTCUSD",1723368253975,0.000835,61742.0,61741.0,0.29090497]
["bitfinex","BTCUSD",1723368254313,0.000835,61742.0,61741.0,0.28890497]
["bitfinex","BTCUSD",1723368254507,0.000835,61742.0,61741.0,0.3021431]
["bitfinex","BTCUSD",1723368254715,0.000835,61742.0,61741.0,0.3041431]
["bitfinex","BTCUSD",1723368255140,0.000835,61742.0,61741.0,0.4041431]
["bitfinex","BTCUSD",1723368256341,0.000835,61742.0,61741.0,0.3821431]
["bitfinex","BTCUSD",1723368256537,0.000835,61742.0,61741.0,0.4041431]
["bitfinex","BTCUSD",1723368256971,0.000835,61742.0,61741.0,0.3821431]
["bitfinex","BTCUSD",1723368257183,0.000835,61742.0,61741.0,0.4021431]
["bitfinex","BTCUSD",1723368257418,0.000835,61742.0,61741.0,0.39890497]
["bitfinex","BTCUSD",1723368257660,0.000835,61742.0,61741.0,0.38090497]
["bitfinex","BTCUSD",1723368257861,0.000835,61742.0,61741.0,0.37890497]
["bitfinex","BTCUSD",1723368258594,0.000835,61742.0,61741.0,0.49710497]
["bitfinex","BTCUSD",1723368258839,0.000835,61742.0,61741.0,0.49910497]
["bitfinex","BTCUSD",1723368259365,0.000835,61742.0,61741.0,0.47710497]
["bitfinex","BTCUSD",1723368259565,0.0001,61749.0,61746.0,0.002]
["bitfinex","BTCUSD",1723368259722,0.0001,61749.0,61746.0,0.19205261]
["bitfinex","BTCUSD",1723368259941,0.0001,61749.0,61746.0,0.19999669]
["bitfinex","BTCUSD",1723368260143,0.0001,61749.0,61746.0,0.22199669]
["bitfinex","BTCUSD",1723368260346,0.0001,61749.0,61746.0,0.19999669]
["bitfinex","BTCUSD",1723368260979,0.0001,61749.0,61746.0,0.20199669]
["bitfinex","BTCUSD",1723368261152,0.0001,61749.0,61746.0,0.22199669]
["bitfinex","BTCUSD",1723368261352,0.0001,61749.0,61746.0,0.19999669]
["bitfinex","BTCUSD",1723368261561,0.0001,61749.0,61746.0,0.20199669]
["bitfinex","BTCUSD",1723368261761,0.0001,61749.0,61746.0,0.19999669]
["bitfinex","BTCUSD",1723368261969,0.0001,61749.0,61746.0,0.19479669]
["bitfinex","BTCUSD",1723368262168,0.0001,61749.0,61746.0,0.191559]
["bitfinex","BTCUSD",1723368262765,0.0001,61749.0,61746.0,0.19979695]
["bitfinex","BTCUSD",1723368264151,0.0001,61749.0,61730.0,0.05593027]
["bitfinex","BTCUSD",1723368264152,0.158,61745.0,61730.0,0.05593027]
["bitfinex","BTCUSD",1723368264356,0.0843,61734.0,61704.0,0.04729801]
["bitfinex","BTCUSD",1723368264598,0.0843,61719.0,61703.0,0.16381492]
["bitfinex","BTCUSD",1723368264813,0.0737,61718.0,61703.0,0.16381492]
["bitfinex","BTCUSD",1723368265164,0.07225634,61718.0,61703.0,0.16381492]
["bitfinex","BTCUSD",1723368265365,0.07225634,61718.0,61702.0,0.08276166]
["bitfinex","BTCUSD",1723368265366,0.0843,61712.0,61702.0,0.08276166]
["bitfinex","BTCUSD",1723368265565,0.49107874,61709.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368265767,0.2461,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368266173,0.3304,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368266595,0.0843,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368268211,0.158,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368271441,0.4041,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368273299,0.158,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368280366,0.15663331,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368280810,0.32044823,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368281016,0.90044823,61703.0,61702.0,0.0009152]
["bitfinex","BTCUSD",1723368281134,0.2461,61699.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368281331,0.88991492,61699.0,61698.0,0.0009152]
["bitfinex","BTCUSD",1723368283359,0.2461,61690.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368283505,0.1671,61689.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368283716,0.16381492,61688.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368283915,0.2461,61683.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368285380,0.0935,61675.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368287499,0.25731492,61675.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368290153,0.91731492,61675.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368290286,0.43091492,61675.0,61674.0,0.009152]
["bitfinex","BTCUSD",1723368291189,0.43091492,61675.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368291190,0.1671,61671.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368291375,0.2461,61655.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368291534,0.6273204,61655.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368291892,0.18958891,61654.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368292005,0.26381492,61653.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368292203,0.09608891,61652.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368292404,0.25990383,61652.0,61651.0,0.0010196]
["bitfinex","BTCUSD",1723368292613,1.06990383,61652.0,61640.0,0.009152]
["bitfinex","BTCUSD",1723368292812,0.1978,61643.0,61640.0,0.009152]
["bitfinex","BTCUSD",1723368293021,0.45964549,61643.0,61640.0,0.009152]
["bitfinex","BTCUSD",1723368293227,0.40934001,61643.0,61640.0,0.009152]
["bitfinex","BTCUSD",1723368293436,0.40934001,61643.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368293437,0.1671,61642.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368293637,0.1978,61632.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368293880,0.2473,61632.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368294270,0.3473,61632.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368294662,0.39931073,61632.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368294864,0.2473,61639.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368295013,0.2473,61639.0,61634.0,0.08184646]
["bitfinex","BTCUSD",1723368296524,0.3473,61646.0,61634.0,0.08184646]
["bitfinex","BTCUSD",1723368296931,0.1671,61650.0,61643.0,0.08184646]
["bitfinex","BTCUSD",1723368297463,0.1671,61650.0,61634.0,0.08184646]
["bitfinex","BTCUSD",1723368297464,0.2473,61646.0,61631.0,0.0001]
["bitfinex","BTCUSD",1723368297667,0.2473,61646.0,61635.0,0.08184646]
["bitfinex","BTCUSD",1723368298276,0.2473,61646.0,61631.0,0.0010152]
["bitfinex","BTCUSD",1723368298277,0.2473,61639.0,61631.0,0.0010152]
["bitfinex","BTCUSD",1723368298706,0.1,61638.0,61631.0,0.0010152]
["bitfinex","BTCUSD",1723368299803,0.1,61638.0,61613.0,0.0858]
["bitfinex","BTCUSD",1723368299804,0.16381492,61637.0,61613.0,0.0858]
["bitfinex","BTCUSD",1723368300009,0.16381492,61637.0,61630.0,0.08184646]
["bitfinex","BTCUSD",1723368300208,0.1,61636.0,61630.0,0.08184646]
["bitfinex","BTCUSD",1723368300420,0.1,61636.0,61613.0,0.0858]
["bitfinex","BTCUSD",1723368300421,0.2473,61632.0,61613.0,0.0858]
["bitfinex","BTCUSD",1723368300592,0.2473,61632.0,61622.0,0.08184646]
["bitfinex","BTCUSD",1723368301475,0.2473,61632.0,61629.0,0.08184646]
["bitfinex","BTCUSD",1723368302872,0.2473,61640.0,61629.0,0.08184646]
["bitfinex","BTCUSD",1723368303687,0.1,61639.0,61629.0,0.08184646]
["bitfinex","BTCUSD",1723368304209,0.1,61639.0,61636.0,0.08184646]
["bitfinex","BTCUSD",1723368304624,0.49107874,61664.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368304625,0.2473,61654.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368304834,0.01697341,61678.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368304835,0.49107874,61663.0,61654.0,0.08184646]
["bitfinex","BTCUSD",1723368305043,0.73837874,61663.0,61647.0,0.56144646]
["bitfinex","BTCUSD",1723368305244,0.2473,61663.0,61647.0,0.56144646]
["bitfinex","BTCUSD",1723368305398,0.16381492,61662.0,61647.0,0.56144646]
["bitfinex","BTCUSD",1723368305595,0.2473,61663.0,61654.0,0.08184646]
["bitfinex","BTCUSD",1723368306058,0.2473,61656.0,61647.0,0.4796]
["bitfinex","BTCUSD",1723368306349,0.2473,61648.0,61647.0,0.4796]
["bitfinex","BTCUSD",1723368306576,0.2473,61648.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368306768,0.2473,61648.0,61645.0,0.08184646]
["bitfinex","BTCUSD",1723368306987,0.2473,61648.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368307526,0.1588,61665.0,61646.0,0.08184646]
["bitfinex","BTCUSD",1723368307527,0.1,61656.0,61646.0,0.08184646]
["bitfinex","BTCUSD",1723368307727,0.1,61656.0,61655.0,0.08184646]
["bitfinex","BTCUSD",1723368308153,0.1,61656.0,61646.0,0.08184646]
["bitfinex","BTCUSD",1723368309775,0.2473,61649.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368310174,0.185,61648.0,61645.0,0.08184646]
["bitfinex","BTCUSD",1723368310430,0.185,61648.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368310805,0.0738,61647.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368311012,0.2473,61642.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368311223,0.1,61641.0,61638.0,0.08184646]
["bitfinex","BTCUSD",1723368311966,0.1,61641.0,61622.0,0.08184646]
["bitfinex","BTCUSD",1723368311967,0.01,61623.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368312158,0.2473,61613.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368312661,0.3473,61613.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368312862,0.51111492,61613.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368313065,0.61911492,61613.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368313278,0.91073122,61613.0,61611.0,0.009274]
["bitfinex","BTCUSD",1723368313483,0.085,61604.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368313610,0.18681492,61603.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368313812,0.42469437,61603.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368314017,0.52595845,61603.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368314214,0.26381492,61603.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368314419,0.1,61603.0,61602.0,0.009174]
["bitfinex","BTCUSD",1723368315021,0.1,61603.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368315022,0.61911492,61603.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368315221,0.16381492,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368315483,0.35163153,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368315635,0.37463153,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368315882,0.78762468,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368316084,0.61412468,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368316775,0.86142468,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368317008,0.61412468,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368317638,0.53343153,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368320128,0.48864926,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368320353,0.53148396,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368320560,0.2473,61603.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368320772,0.16381492,61602.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368321489,0.2473,61603.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368321490,0.16381492,61600.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368322115,0.1,61599.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368322312,0.16381492,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368322442,0.91381492,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368322664,1.07111106,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368323020,1.02601492,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368323244,1.06576503,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368323428,1.04276503,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368323550,0.69138158,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368323758,0.000833,61602.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368325394,0.100833,61602.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368326051,0.000833,61602.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368326263,0.000833,61602.0,61599.0,0.0884]
["bitfinex","BTCUSD",1723368327680,0.000833,61602.0,61600.0,0.24566138]
["bitfinex","BTCUSD",1723368327923,0.000833,61602.0,61600.0,0.16381492]
["bitfinex","BTCUSD",1723368330431,0.000833,61602.0,61601.0,0.0032465]
["bitfinex","BTCUSD",1723368330540,0.000833,61602.0,61601.0,0.16381492]
["bitfinex","BTCUSD",1723368332174,0.000833,61602.0,61601.0,0.24116123]
["bitfinex","BTCUSD",1723368332379,0.000833,61602.0,61601.0,0.74116123]
["bitfinex","BTCUSD",1723368333318,0.000833,61602.0,61601.0,0.73791492]
["bitfinex","BTCUSD",1723368333719,0.000833,61602.0,61601.0,0.5741]
["bitfinex","BTCUSD",1723368334323,0.000833,61602.0,61601.0,0.5]
["bitfinex","BTCUSD",1723368335975,0.000833,61602.0,61601.0,0.5009163]
["bitfinex","BTCUSD",1723368338435,0.000833,61602.0,61601.0,0.5893163]
["bitfinex","BTCUSD",1723368338838,0.57274792,61602.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368339040,0.17104646,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368339245,0.83104646,61598.0,61597.0,0.009174]
["bitfinex","BTCUSD",1723368339448,0.92450394,61598.0,61589.0,0.006402]
["bitfinex","BTCUSD",1723368339647,0.2473,61590.0,61589.0,0.006402]
["bitfinex","BTCUSD",1723368339879,1.11111492,61590.0,61589.0,0.006402]
["bitfinex","BTCUSD",1723368340087,1.18383527,61590.0,61589.0,0.006402]
["bitfinex","BTCUSD",1723368340415,1.23431267,61590.0,61589.0,0.006402]
["bitfinex","BTCUSD",1723368340830,1.56179787,61590.0,61580.0,0.0121832]
["bitfinex","BTCUSD",1723368341059,0.2473,61581.0,61580.0,0.0121832]
["bitfinex","BTCUSD",1723368341273,0.53411492,61581.0,61580.0,0.0121832]
["bitfinex","BTCUSD",1723368341416,1.2493498,61581.0,61577.0,0.009174]
["bitfinex","BTCUSD",1723368341648,0.23711492,61578.0,61577.0,0.009174]
["bitfinex","BTCUSD",1723368341834,0.4535724,61578.0,61577.0,0.009174]
["bitfinex","BTCUSD",1723368342039,0.5040498,61578.0,61577.0,0.009174]
["bitfinex","BTCUSD",1723368342281,0.5040498,61578.0,61548.0,0.16834646]
["bitfinex","BTCUSD",1723368342282,0.67961478,61578.0,61548.0,0.0865]
["bitfinex","BTCUSD",1723368342415,0.41111492,61572.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368342617,0.72561267,61572.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368343565,0.67513527,61572.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368343767,0.01,61567.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368343936,0.2473,61552.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368344141,0.41111492,61552.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368344318,0.2473,61552.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368345131,0.41111492,61552.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368347441,0.16381492,61552.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368347654,0.1,61559.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368348178,0.2473,61553.0,61546.0,0.01272]
["bitfinex","BTCUSD",1723368349437,0.2473,61553.0,61551.0,0.0010163]
["bitfinex","BTCUSD",1723368351307,0.16381492,61552.0,61551.0,0.0010163]
["bitfinex","BTCUSD",1723368351479,0.16381492,61552.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368351809,0.2473,61545.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368352332,0.1646,61549.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368352540,0.16381492,61548.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368353167,0.2473,61554.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368353374,0.16381492,61553.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368353838,0.97381492,61553.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368354999,0.1,61552.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368355181,0.16381492,61551.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368355407,0.77381492,61551.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368355610,0.06164879,61550.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368355831,0.18681492,61549.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368356012,0.1,61548.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368356144,0.16381492,61547.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368356350,0.73381492,61547.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368356986,0.2473,61546.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368357214,0.16381492,61545.0,61537.0,0.00020038]
["bitfinex","BTCUSD",1723368357650,0.16381492,61545.0,61537.0,3.365e-05]
["bitfinex","BTCUSD",1723368359967,0.76381492,61545.0,61537.0,3.365e-05]
["bitfinex","BTCUSD",1723368360843,0.1,61544.0,61537.0,3.365e-05]
["bitfinex","BTCUSD",1723368361157,0.26381492,61544.0,61537.0,3.365e-05]
["bitfinex","BTCUSD",1723368361768,0.26381492,61544.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368362200,0.1,61544.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368362432,0.2473,61554.0,61538.0,0.0932]
["bitfinex","BTCUSD",1723368362631,0.75489366,61553.0,61538.0,0.0932]
["bitfinex","BTCUSD",1723368362848,0.26381492,61553.0,61538.0,0.0932]
["bitfinex","BTCUSD",1723368363176,0.2473,61561.0,61539.0,0.15624646]
["bitfinex","BTCUSD",1723368363378,0.16381492,61560.0,61546.0,0.08184646]
["bitfinex","BTCUSD",1723368363627,0.000834,61566.0,61547.0,0.25701492]
["bitfinex","BTCUSD",1723368364159,0.16381492,61565.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368364928,0.000834,61566.0,61548.0,0.16381492]
["bitfinex","BTCUSD",1723368365331,0.16381492,61565.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368365539,0.1,61564.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368365748,0.16381492,61563.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368365910,0.1,61562.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368366109,0.16381492,61561.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368366320,0.1,61560.0,61547.0,0.0932]
["bitfinex","BTCUSD",1723368366548,0.1,61560.0,61539.0,0.15624646]
["bitfinex","BTCUSD",1723368366549,0.16381492,61559.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368366723,0.1,61558.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368366902,0.16381492,61557.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368367103,0.1,61556.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368367355,0.26381492,61556.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368367555,0.16381492,61555.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368368966,0.1854,61554.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368369206,0.16381492,61553.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368369409,0.1,61552.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368369522,0.16381492,61551.0,61540.0,0.0932]
["bitfinex","BTCUSD",1723368369728,0.16381492,61551.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368369729,0.0694,61549.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368370007,0.16381492,61548.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368370211,0.1,61547.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368370508,0.16381492,61546.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368370714,0.1,61545.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368371910,0.1,61552.0,61537.0,0.00095105]
["bitfinex","BTCUSD",1723368372150,0.1,61552.0,61539.0,0.08184646]
["bitfinex","BTCUSD",1723368372334,0.0694,61564.0,61547.0,0.0744]
["bitfinex","BTCUSD",1723368372567,0.16381492,61563.0,61547.0,0.0744]
["bitfinex","BTCUSD",1723368373772,0.1,61562.0,61548.0,0.08184646]
["bitfinex","BTCUSD",1723368373972,0.000834,61566.0,61556.0,0.08184646]
["bitfinex","BTCUSD",1723368374160,0.000834,61566.0,61557.0,0.22812942]
["bitfinex","BTCUSD",1723368374348,0.000834,61566.0,61558.0,0.13492942]
["bitfinex","BTCUSD",1723368374548,0.000834,61566.0,61559.0,0.13492942]
["bitfinex","BTCUSD",1723368374749,0.000834,61566.0,61557.0,0.0932]
["bitfinex","BTCUSD",1723368374750,0.000834,61566.0,61560.0,0.13492942]
["bitfinex","BTCUSD",1723368374949,0.000832,61562.0,61557.0,0.0932]
["bitfinex","BTCUSD",1723368375177,0.000832,61562.0,61558.0,0.30197517]
["bitfinex","BTCUSD",1723368375495,0.000832,61562.0,61559.0,0.13491146]
["bitfinex","BTCUSD",1723368375671,0.000832,61562.0,61560.0,0.1670634]
["bitfinex","BTCUSD",1723368375832,0.000832,61562.0,61561.0,0.13490917]
["bitfinex","BTCUSD",1723368376033,0.000832,61562.0,61561.0,0.29872409]
["bitfinex","BTCUSD",1723368376852,0.000832,61562.0,61561.0,0.13490917]
["bitfinex","BTCUSD",1723368377096,0.000832,61562.0,61557.0,0.0932]
["bitfinex","BTCUSD",1723368378919,0.000832,61562.0,61558.0,0.24566138]
["bitfinex","BTCUSD",1723368379848,0.000832,61562.0,61559.0,0.13815354]
["bitfinex","BTCUSD",1723368380077,0.000832,61562.0,61560.0,0.29871829]
["bitfinex","BTCUSD",1723368380281,0.000832,61562.0,61561.0,0.00324845]
["bitfinex","BTCUSD",1723368380452,0.000832,61562.0,61561.0,0.24146337]
["bitfinex","BTCUSD",1723368380661,0.000832,61562.0,61561.0,0.46956417]
["bitfinex","BTCUSD",1723368381356,0.000832,61562.0,61561.0,0.46631572]
["bitfinex","BTCUSD",1723368381540,0.000832,61562.0,61561.0,0.33141492]
["bitfinex","BTCUSD",1723368381773,0.000832,61562.0,61561.0,0.46631267]
["bitfinex","BTCUSD",1723368382169,0.000832,61562.0,61561.0,0.46630716]
["bitfinex","BTCUSD",1723368382543,0.000832,61562.0,61561.0,0.47830716]
["bitfinex","BTCUSD",1723368382749,0.000832,61562.0,61561.0,0.56630716]
["bitfinex","BTCUSD",1723368382956,0.000832,61562.0,61561.0,0.57830716]
["bitfinex","BTCUSD",1723368383359,0.000832,61562.0,61561.0,0.56629084]
["bitfinex","BTCUSD",1723368383591,0.48774474,61589.0,61561.0,0.56629084]
["bitfinex","BTCUSD",1723368383792,0.1,61588.0,61567.0,0.08184646]
["bitfinex","BTCUSD",1723368384042,0.1,61588.0,61568.0,0.30193876]
["bitfinex","BTCUSD",1723368384281,0.1,61588.0,61569.0,0.13487483]
["bitfinex","BTCUSD",1723368384479,0.1,61588.0,61568.0,0.16706284]
["bitfinex","BTCUSD",1723368384480,0.1,61588.0,61570.0,0.16706284]
["bitfinex","BTCUSD",1723368384886,0.1854,61592.0,61570.0,0.16706284]
["bitfinex","BTCUSD",1723368385091,0.16381492,61591.0,61570.0,0.16706284]
["bitfinex","BTCUSD",1723368385293,0.1,61590.0,61571.0,0.0924]
["bitfinex","BTCUSD",1723368385442,0.1,61590.0,61572.0,0.16381492]
["bitfinex","BTCUSD",1723368387524,0.1983,61598.0,61572.0,0.16381492]
["bitfinex","BTCUSD",1723368387766,0.08184646,61594.0,61572.0,0.1670628]
["bitfinex","BTCUSD",1723368387984,0.16381492,61593.0,61572.0,0.1670628]
["bitfinex","BTCUSD",1723368388205,0.1,61592.0,61572.0,0.1670628]
["bitfinex","BTCUSD",1723368388423,0.26381492,61592.0,61572.0,0.1670628]
["bitfinex","BTCUSD",1723368395184,0.0983,61598.0,61573.0,0.075]
["bitfinex","BTCUSD",1723368395389,0.16381492,61597.0,61574.0,0.16706267]
["bitfinex","BTCUSD",1723368395602,0.80381492,61597.0,61574.0,0.16706267]
["bitfinex","BTCUSD",1723368396065,0.80381492,61597.0,61575.0,0.0032477]
["bitfinex","BTCUSD",1723368396268,0.80381492,61597.0,61576.0,0.16381492]
["bitfinex","BTCUSD",1723368396476,0.1,61596.0,61575.0,0.16381492]
["bitfinex","BTCUSD",1723368396699,0.16381492,61595.0,61575.0,0.16381492]
["bitfinex","BTCUSD",1723368396908,0.73381492,61595.0,61575.0,0.16706263]
["bitfinex","BTCUSD",1723368397885,0.73381492,61595.0,61574.0,0.0032477]
["bitfinex","BTCUSD",1723368398303,0.08184646,61592.0,61573.0,0.075]
["bitfinex","BTCUSD",1723368398534,0.16381492,61592.0,61573.0,0.24206275]
["bitfinex","BTCUSD",1723368399454,0.000832,61595.0,61574.0,0.16381492]
["bitfinex","BTCUSD",1723368399690,0.570832,61595.0,61575.0,0.00324761]
["bitfinex","BTCUSD",1723368399907,0.000832,61595.0,61576.0,0.16381492]
["bitfinex","BTCUSD",1723368400245,0.000832,61595.0,61577.0,0.00324761]
["bitfinex","BTCUSD",1723368400465,0.000832,61595.0,61577.0,0.16706253]
["bitfinex","BTCUSD",1723368401046,0.000832,61595.0,61577.0,0.16381492]
["bitfinex","BTCUSD",1723368401175,0.000832,61595.0,61578.0,0.1670625]
["bitfinex","BTCUSD",1723368401386,0.000832,61595.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368401613,0.000832,61595.0,61580.0,0.16381492]
["bitfinex","BTCUSD",1723368402434,0.000832,61595.0,61581.0,0.00324743]
["bitfinex","BTCUSD",1723368402614,0.000832,61595.0,61580.0,0.16381492]
["bitfinex","BTCUSD",1723368404937,0.08184646,61586.0,61566.0,0.165]
["bitfinex","BTCUSD",1723368405108,0.08184646,61586.0,61548.0,0.10539476]
["bitfinex","BTCUSD",1723368405109,0.08184646,61572.0,61557.0,0.0939]
["bitfinex","BTCUSD",1723368405653,0.35261492,61585.0,61554.0,0.0711]
["bitfinex","BTCUSD",1723368405654,0.1,61578.0,61558.0,0.16381492]
["bitfinex","BTCUSD",1723368405865,0.08184646,61586.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368405866,0.59107874,61584.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368406087,0.59107874,61584.0,61560.0,0.16381492]
["bitfinex","BTCUSD",1723368406306,0.59107874,61584.0,61562.0,0.324874]
["bitfinex","BTCUSD",1723368406512,0.59107874,61584.0,61567.0,0.162423]
["bitfinex","BTCUSD",1723368406722,0.59107874,61584.0,61568.0,0.16381492]
["bitfinex","BTCUSD",1723368406967,0.162367,61589.0,61568.0,0.32623492]
["bitfinex","BTCUSD",1723368407139,0.1,61588.0,61570.0,0.162416]
["bitfinex","BTCUSD",1723368407390,0.324718,61592.0,61571.0,0.30194676]
["bitfinex","BTCUSD",1723368407591,0.424724,61591.0,61572.0,0.13488405]
["bitfinex","BTCUSD",1723368407812,0.162365,61590.0,61573.0,0.30194666]
["bitfinex","BTCUSD",1723368408049,0.424724,61591.0,61573.0,0.30194666]
["bitfinex","BTCUSD",1723368408050,0.262362,61591.0,61574.0,0.13487296]
["bitfinex","BTCUSD",1723368408252,0.162354,61594.0,61576.0,0.162399]
["bitfinex","BTCUSD",1723368408462,0.3247,61596.0,61576.0,0.162399]
["bitfinex","BTCUSD",1723368408463,0.162357,61593.0,61577.0,0.13812055]
["bitfinex","BTCUSD",1723368408673,0.162357,61593.0,61578.0,0.13487296]
["bitfinex","BTCUSD",1723368408890,0.162359,61592.0,61579.0,0.13487296]
["bitfinex","BTCUSD",1723368409101,0.3247,61596.0,61577.0,0.00324759]
["bitfinex","BTCUSD",1723368409102,0.162357,61593.0,61577.0,0.00324759]
["bitfinex","BTCUSD",1723368409302,0.162358,61592.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368409505,0.162358,61592.0,61580.0,0.13486972]
["bitfinex","BTCUSD",1723368409717,0.162358,61592.0,61581.0,0.13486972]
["bitfinex","BTCUSD",1723368409944,0.162358,61592.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368410148,0.16237,61588.0,61580.0,0.13486727]
["bitfinex","BTCUSD",1723368410362,0.16237,61588.0,61581.0,0.13486727]
["bitfinex","BTCUSD",1723368410594,0.324721,61592.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368410803,0.162367,61589.0,61580.0,0.13486962]
["bitfinex","BTCUSD",1723368411028,0.162367,61589.0,61581.0,0.13486962]
["bitfinex","BTCUSD",1723368411237,0.162367,61589.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368411451,0.162367,61589.0,61580.0,0.13487035]
["bitfinex","BTCUSD",1723368411658,0.162367,61589.0,61581.0,0.13487035]
["bitfinex","BTCUSD",1723368411876,0.162367,61589.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368412099,0.162362,61591.0,61580.0,0.13487034]
["bitfinex","BTCUSD",1723368412300,0.162362,61591.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368412301,0.198,61594.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368412514,0.162369,61588.0,61580.0,0.13487468]
["bitfinex","BTCUSD",1723368412740,0.00674347,61592.0,61579.0,0.0939]
["bitfinex","BTCUSD",1723368412951,0.162366,61589.0,61580.0,0.13487432]
["bitfinex","BTCUSD",1723368413177,0.162359,61592.0,61581.0,0.13487432]
["bitfinex","BTCUSD",1723368413349,0.000832,61595.0,61582.0,0.13487432]
["bitfinex","BTCUSD",1723368413597,0.000832,61595.0,61580.0,0.16706236]
["bitfinex","BTCUSD",1723368413598,0.162363,61591.0,61583.0,0.13487432]
["bitfinex","BTCUSD",1723368413833,0.000832,61595.0,61584.0,0.13487432]
["bitfinex","BTCUSD",1723368414047,0.000832,61595.0,61580.0,0.16706236]
["bitfinex","BTCUSD",1723368414270,0.000832,61595.0,61581.0,0.13486549]
["bitfinex","BTCUSD",1723368414271,0.162362,61591.0,61581.0,0.13486549]
["bitfinex","BTCUSD",1723368414507,0.27984646,61582.0,61566.0,0.05647753]
["bitfinex","BTCUSD",1723368414714,0.812042,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368414926,1.1436021,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368415354,1.136859,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368415557,1.30067392,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368416156,0.496077,61581.0,61561.0,0.324877]
["bitfinex","BTCUSD",1723368416157,0.324798,61577.0,61561.0,0.324877]
["bitfinex","BTCUSD",1723368416369,0.1,61581.0,61561.0,0.324877]
["bitfinex","BTCUSD",1723368416370,0.487225,61573.0,61561.0,0.162439]
["bitfinex","BTCUSD",1723368416774,0.812042,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368417607,0.812042,61573.0,61560.0,0.162441]
["bitfinex","BTCUSD",1723368417844,1.136859,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368418708,1.136859,61573.0,61559.0,0.256345]
["bitfinex","BTCUSD",1723368418921,1.136859,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368419131,0.812042,61573.0,61562.0,0.162437]
["bitfinex","BTCUSD",1723368419334,0.812042,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368419335,0.487225,61573.0,61559.0,0.0939]
["bitfinex","BTCUSD",1723368419555,0.487225,61573.0,61563.0,0.162434]
["bitfinex","BTCUSD",1723368419760,0.487225,61573.0,61561.0,0.324877]
["bitfinex","BTCUSD",1723368420263,0.487225,61573.0,61562.0,0.162436]
["bitfinex","BTCUSD",1723368420463,0.487225,61573.0,61561.0,0.162439]
["bitfinex","BTCUSD",1723368420665,0.487225,61573.0,61562.0,0.324875]
["bitfinex","BTCUSD",1723368420813,0.487225,61573.0,61564.0,0.162431]
["bitfinex","BTCUSD",1723368421025,0.487225,61573.0,61562.0,0.324875]
["bitfinex","BTCUSD",1723368421587,0.487225,61573.0,61565.0,0.162429]
["bitfinex","BTCUSD",1723368421791,0.1,61581.0,61565.0,0.324855]
["bitfinex","BTCUSD",1723368421999,0.0945,61583.0,61565.0,0.324855]
["bitfinex","BTCUSD",1723368422000,0.324795,61578.0,61565.0,0.324855]
["bitfinex","BTCUSD",1723368422220,0.07291545,61592.0,61573.0,0.1718]
["bitfinex","BTCUSD",1723368422431,0.16381492,61592.0,61574.0,0.08509444]
["bitfinex","BTCUSD",1723368422645,0.000832,61595.0,61581.0,0.08184646]
["bitfinex","BTCUSD",1723368422860,0.000832,61595.0,61582.0,0.1348616]
["bitfinex","BTCUSD",1723368422861,0.163183,61595.0,61582.0,0.1348616]
["bitfinex","BTCUSD",1723368423062,0.000832,61595.0,61584.0,0.324759]
["bitfinex","BTCUSD",1723368423322,0.000832,61595.0,61587.0,0.16237]
["bitfinex","BTCUSD",1723368423484,0.324712,61594.0,61583.0,0.324763]
["bitfinex","BTCUSD",1723368423757,0.162397,61578.0,61573.0,0.1718]
["bitfinex","BTCUSD",1723368424017,0.324749,61586.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368424235,0.162408,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368424449,0.324808,61575.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368424683,0.324806,61576.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368424684,0.162408,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368424921,0.487225,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368425165,0.324806,61576.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368425405,0.324792,61578.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368425664,0.162408,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368425899,0.162404,61575.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368426143,0.162406,61574.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368426380,0.162408,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368426633,0.65103992,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368426879,1.05245692,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368427146,1.73227534,61573.0,61572.0,0.0009152]
["bitfinex","BTCUSD",1723368427357,1.73227534,61573.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368427358,0.0943,61553.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368427601,0.16247,61550.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368427841,0.424887,61560.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368427842,0.162472,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368428331,0.487416,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368428562,0.16247,61550.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368428813,0.16381492,61559.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368429064,0.123,61558.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368429324,0.324923,61553.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368429563,0.162472,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368429835,0.16381492,61553.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368429836,0.162471,61550.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368430070,0.1,61558.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368430310,0.324904,61557.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368430545,0.1,61556.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368430775,0.162465,61552.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368431038,0.324918,61554.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368431283,0.162462,61553.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368431528,0.1,61556.0,61552.0,0.324928]
["bitfinex","BTCUSD",1723368431733,0.1,61556.0,61549.0,0.093]
["bitfinex","BTCUSD",1723368431734,0.162449,61558.0,61549.0,0.093]
["bitfinex","BTCUSD",1723368431941,0.162449,61558.0,61553.0,0.16246]
["bitfinex","BTCUSD",1723368432365,0.1,61560.0,61552.0,0.324928]
["bitfinex","BTCUSD",1723368432577,0.1,61560.0,61549.0,0.417942]
["bitfinex","BTCUSD",1723368432578,0.162457,61555.0,61549.0,0.093]
["bitfinex","BTCUSD",1723368432789,0.162457,61555.0,61549.0,0.255471]
["bitfinex","BTCUSD",1723368433009,0.1,61560.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368433215,0.162465,61552.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368433421,0.162455,61556.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368433624,0.162456,61555.0,61550.0,0.162469]
["bitfinex","BTCUSD",1723368433828,0.324897,61558.0,61551.0,0.162465]
["bitfinex","BTCUSD",1723368434035,0.162455,61556.0,61551.0,0.162465]
["bitfinex","BTCUSD",1723368434247,0.162456,61555.0,61549.0,0.324942]
["bitfinex","BTCUSD",1723368434450,0.162456,61555.0,61550.0,0.162468]
["bitfinex","BTCUSD",1723368434662,0.324902,61557.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368434870,0.1,61561.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368435066,0.162447,61559.0,61553.0,0.162459]
["bitfinex","BTCUSD",1723368435307,0.162447,61559.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368435308,0.1,61563.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368435503,0.1,61563.0,61548.0,0.00416433]
["bitfinex","BTCUSD",1723368435703,0.324866,61564.0,61556.0,0.162452]
["bitfinex","BTCUSD",1723368435984,0.1,61565.0,61549.0,0.324944]
["bitfinex","BTCUSD",1723368436215,0.1,61565.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368436444,0.162472,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368437340,0.487416,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438004,0.324933,61552.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438005,0.16247,61550.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438215,0.324917,61555.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438216,0.162456,61555.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438426,0.1,61554.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438676,0.162469,61551.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438903,0.324923,61553.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368438904,0.08184646,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368439105,0.75123092,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368439306,1.40111892,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368439962,1.42411892,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368441045,1.60501892,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368441259,2.70480481,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368441472,2.69480481,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368441903,2.70480481,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368442578,2.52996292,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368442782,2.19501892,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368442964,2.20501892,61549.0,61548.0,0.0009152]
["bitfinex","BTCUSD",1723368443595,1.308357,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368443856,1.28339451,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368444062,1.50420781,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368444283,1.4618683,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368444491,1.7969703,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368444705,1.96078522,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368444919,2.13493492,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368445137,2.14493492,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368445343,2.69493492,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368445972,3.02003692,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368446181,1.253469,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368446384,1.53028392,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368446601,1.63809722,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368446922,1.64809722,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368447125,1.5830054,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368448254,1.6030054,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368448452,1.5830054,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368448661,0.62969522,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368448872,0.32638192,61513.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368449080,0.2478,61519.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368449275,0.162559,61516.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368449527,0.16381492,61515.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368449736,0.162546,61522.0,61516.0,0.162558]
["bitfinex","BTCUSD",1723368450084,0.2478,61526.0,61514.0,0.325128]
["bitfinex","BTCUSD",1723368450085,0.16381492,61521.0,61514.0,0.325128]
["bitfinex","BTCUSD",1723368450296,0.162528,61528.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368450513,0.16381492,61527.0,61522.0,0.325086]
["bitfinex","BTCUSD",1723368450684,0.16381492,61527.0,61519.0,0.0916]
["bitfinex","BTCUSD",1723368450895,0.16381492,61526.0,61519.0,0.0916]
["bitfinex","BTCUSD",1723368451120,0.16381492,61526.0,61513.0,0.0916]
["bitfinex","BTCUSD",1723368451351,0.16381492,61526.0,61515.0,0.325122]
["bitfinex","BTCUSD",1723368451552,0.162536,61525.0,61520.0,0.162546]
["bitfinex","BTCUSD",1723368451766,0.162536,61525.0,61513.0,0.0916]
["bitfinex","BTCUSD",1723368451767,0.16381492,61524.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368451965,0.162541,61523.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368452174,0.162541,61523.0,61517.0,0.32511]
["bitfinex","BTCUSD",1723368452175,0.16381492,61523.0,61517.0,0.32511]
["bitfinex","BTCUSD",1723368452420,0.32635592,61523.0,61518.0,0.162551]
["bitfinex","BTCUSD",1723368452627,0.162528,61528.0,61523.0,0.162539]
["bitfinex","BTCUSD",1723368452836,0.400043,61531.0,61513.0,0.0916]
["bitfinex","BTCUSD",1723368452837,0.26381492,61527.0,61524.0,0.162537]
["bitfinex","BTCUSD",1723368453082,0.2478,61526.0,61513.0,0.0916]
["bitfinex","BTCUSD",1723368453311,0.2478,61526.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368453312,0.840508,61512.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368453509,0.162622,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368453713,0.1,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368453915,0.262622,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368454171,0.1,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368454409,0.75168192,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368454836,1.07692692,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368455889,1.74797192,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368456123,2.24736662,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368456328,2.09508968,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368456536,3.08721784,61492.0,61486.0,0.009152]
["bitfinex","BTCUSD",1723368457172,1.005816,61487.0,61458.0,0.0916]
["bitfinex","BTCUSD",1723368457376,0.66612038,61478.0,61458.0,0.0916]
["bitfinex","BTCUSD",1723368457581,0.66612038,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368457582,1.92918942,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368457805,2.18249493,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368458011,2.11388289,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368458211,2.11388289,61478.0,61454.0,0.162721]
["bitfinex","BTCUSD",1723368458433,2.11388289,61478.0,61455.0,0.325438]
["bitfinex","BTCUSD",1723368458652,2.11388289,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368458653,1.63279459,61478.0,61453.0,0.0714]
["bitfinex","BTCUSD",1723368458855,1.63279459,61478.0,61464.0,0.162694]
["bitfinex","BTCUSD",1723368459103,0.67427392,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368459311,0.51161492,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368459530,0.67427392,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368459746,0.67427392,61478.0,61471.0,0.254378]
["bitfinex","BTCUSD",1723368459950,0.51161492,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368460373,0.67427392,61478.0,61471.0,0.254377]
["bitfinex","BTCUSD",1723368460580,0.51161492,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368460790,0.67427392,61478.0,61471.0,0.254377]
["bitfinex","BTCUSD",1723368460991,0.51161492,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368461195,0.99959292,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368461370,0.67427392,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368461587,0.51161492,61478.0,61471.0,0.0917]
["bitfinex","BTCUSD",1723368462223,0.51161492,61478.0,61474.0,0.162668]
["bitfinex","BTCUSD",1723368462426,0.26381492,61478.0,61477.0,0.164162]
["bitfinex","BTCUSD",1723368462634,0.26381492,61478.0,61477.0,0.0024163]
["bitfinex","BTCUSD",1723368463026,0.26381492,61478.0,61477.0,0.1650783]
["bitfinex","BTCUSD",1723368463231,0.2478,61485.0,61481.0,0.16265]
["bitfinex","BTCUSD",1723368463445,0.16381492,61484.0,61481.0,0.16265]
["bitfinex","BTCUSD",1723368463660,0.16381492,61484.0,61477.0,0.0024163]
["bitfinex","BTCUSD",1723368463867,0.2478,61492.0,61477.0,0.0024163]
["bitfinex","BTCUSD",1723368463992,0.325213,61499.0,61486.0,0.325275]
["bitfinex","BTCUSD",1723368463993,0.16381492,61491.0,61486.0,0.325275]
["bitfinex","BTCUSD",1723368464420,0.16381492,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1723368464654,0.16381492,61491.0,61485.0,0.0937]
["bitfinex","BTCUSD",1723368464655,0.16381492,61491.0,61488.0,0.162632]
["bitfinex","BTCUSD",1723368464859,0.16381492,61491.0,61490.0,0.487884]
["bitfinex","BTCUSD",1723368465061,0.16381492,61491.0,61490.0,0.162628]
["bitfinex","BTCUSD",1723368465271,0.2478,61499.0,61485.0,0.0937]
["bitfinex","BTCUSD",1723368465497,0.1701,61508.0,61485.0,0.0937]
["bitfinex","BTCUSD",1723368465498,0.2478,61507.0,61500.0,0.162599]
["bitfinex","BTCUSD",1723368465711,0.162588,61505.0,61500.0,0.162599]
["bitfinex","BTCUSD",1723368465913,0.16381492,61504.0,61498.0,0.162605]
["bitfinex","BTCUSD",1723368466120,0.16381492,61504.0,61491.0,0.32525]
["bitfinex","BTCUSD",1723368466372,0.16381492,61504.0,61490.0,0.0749]
["bitfinex","BTCUSD",1723368466580,0.16381492,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723368466814,0.16381492,61504.0,61502.0,0.162595]
["bitfinex","BTCUSD",1723368467025,0.16381492,61504.0,61501.0,0.162598]
["bitfinex","BTCUSD",1723368467225,0.16381492,61504.0,61500.0,0.0937]
["bitfinex","BTCUSD",1723368467440,0.325123,61516.0,61500.0,0.0937]
["bitfinex","BTCUSD",1723368467441,0.162554,61518.0,61513.0,0.162566]
["bitfinex","BTCUSD",1723368467646,0.162565,61514.0,61506.0,0.325167]
["bitfinex","BTCUSD",1723368467856,0.16381492,61517.0,61514.0,0.162564]
["bitfinex","BTCUSD",1723368468087,0.16381492,61517.0,61512.0,0.162567]
["bitfinex","BTCUSD",1723368468295,0.32637192,61517.0,61512.0,0.162567]
["bitfinex","BTCUSD",1723368468507,0.16381492,61517.0,61513.0,0.162566]
["bitfinex","BTCUSD",1723368468933,0.16381492,61517.0,61515.0,0.16256]
["bitfinex","BTCUSD",1723368469387,0.16381492,61517.0,61512.0,0.325135]
["bitfinex","BTCUSD",1723368469798,0.16381492,61517.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368470235,0.162543,61523.0,61518.0,0.162551]
["bitfinex","BTCUSD",1723368470450,0.162543,61523.0,61513.0,0.325131]
["bitfinex","BTCUSD",1723368470451,0.16381492,61522.0,61513.0,0.325131]
["bitfinex","BTCUSD",1723368470655,0.325046,61530.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368470656,0.162527,61529.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368470879,0.162532,61527.0,61522.0,0.162542]
["bitfinex","BTCUSD",1723368471090,0.42634892,61526.0,61521.0,0.162546]
["bitfinex","BTCUSD",1723368471416,0.42634892,61526.0,61519.0,0.325102]
["bitfinex","BTCUSD",1723368471417,0.16254,61524.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723368471628,0.16254,61524.0,61511.0,0.325144]
["bitfinex","BTCUSD",1723368471629,0.162553,61519.0,61513.0,0.162566]
["bitfinex","BTCUSD",1723368471841,0.16381492,61519.0,61515.0,0.16256]
["bitfinex","BTCUSD",1723368472045,0.16381492,61519.0,61516.0,0.162558]
["bitfinex","BTCUSD",1723368472258,0.16381492,61519.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368472440,0.16381492,61519.0,61515.0,0.162561]
["bitfinex","BTCUSD",1723368472860,0.08184646,61517.0,61502.0,0.325192]
["bitfinex","BTCUSD",1723368473091,0.26181492,61516.0,61502.0,0.325192]
["bitfinex","BTCUSD",1723368473300,0.162565,61514.0,61503.0,0.325186]
["bitfinex","BTCUSD",1723368473517,0.162565,61514.0,61500.0,0.1686]
["bitfinex","BTCUSD",1723368473518,0.26381492,61513.0,61500.0,0.1686]
["bitfinex","BTCUSD",1723368473727,0.325141,61512.0,61505.0,0.162588]
["bitfinex","BTCUSD",1723368473944,0.325141,61512.0,61505.0,0.162587]
["bitfinex","BTCUSD",1723368473945,0.32638792,61511.0,61505.0,0.162587]
["bitfinex","BTCUSD",1723368474151,0.32638792,61511.0,61501.0,0.325197]
["bitfinex","BTCUSD",1723368474152,0.16381492,61511.0,61501.0,0.325197]
["bitfinex","BTCUSD",1723368474430,0.162578,61509.0,61504.0,0.16259]
["bitfinex","BTCUSD",1723368474639,0.16381492,61508.0,61500.0,0.0937]
["bitfinex","BTCUSD",1723368474858,0.32639592,61508.0,61503.0,0.162592]
["bitfinex","BTCUSD",1723368475072,0.48897592,61508.0,61501.0,0.162597]
["bitfinex","BTCUSD",1723368475280,0.32639592,61508.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723368475425,0.16381492,61508.0,61504.0,0.162589]
["bitfinex","BTCUSD",1723368476032,0.32639492,61508.0,61502.0,0.487784]
["bitfinex","BTCUSD",1723368476275,0.16381492,61508.0,61502.0,0.32519]
["bitfinex","BTCUSD",1723368476477,0.16381492,61508.0,61503.0,0.325187]
["bitfinex","BTCUSD",1723368476689,0.16381492,61508.0,61505.0,0.162588]
["bitfinex","BTCUSD",1723368477254,0.16381492,61508.0,61505.0,0.162587]
["bitfinex","BTCUSD",1723368477665,0.1,61513.0,61510.0,0.162573]
["bitfinex","BTCUSD",1723368477873,0.162559,61516.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368478070,0.26381492,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368478359,0.16381492,61515.0,61509.0,0.325154]
["bitfinex","BTCUSD",1723368478539,0.16381492,61515.0,61512.0,0.162569]
["bitfinex","BTCUSD",1723368478800,0.16381492,61515.0,61510.0,0.162573]
["bitfinex","BTCUSD",1723368478974,0.16381492,61515.0,61512.0,0.162569]
["bitfinex","BTCUSD",1723368479210,0.16381492,61515.0,61500.0,0.0937]
["bitfinex","BTCUSD",1723368479644,0.32637792,61515.0,61509.0,0.162575]
["bitfinex","BTCUSD",1723368479831,0.32637792,61515.0,61509.0,0.15130049]
["bitfinex","BTCUSD",1723368480038,0.32637792,61515.0,61510.0,0.162573]
["bitfinex","BTCUSD",1723368480374,0.16381492,61515.0,61507.0,0.325165]
["bitfinex","BTCUSD",1723368480590,0.16381492,61515.0,61510.0,0.325145]
["bitfinex","BTCUSD",1723368480851,0.16381492,61515.0,61512.0,0.162567]
["bitfinex","BTCUSD",1723368481063,0.1,61521.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368481064,0.162552,61519.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368481292,0.26381492,61518.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368481505,0.26381492,61518.0,61515.0,0.162561]
["bitfinex","BTCUSD",1723368481715,0.26381492,61518.0,61516.0,0.162557]
["bitfinex","BTCUSD",1723368481955,0.26381492,61518.0,61504.0,0.325181]
["bitfinex","BTCUSD",1723368481956,0.1,61518.0,61504.0,0.325182]
["bitfinex","BTCUSD",1723368482141,0.262554,61518.0,61513.0,0.162565]
["bitfinex","BTCUSD",1723368482390,0.262554,61518.0,61500.0,0.0937]
["bitfinex","BTCUSD",1723368482391,0.1,61518.0,61515.0,0.16256]
["bitfinex","BTCUSD",1723368482648,0.325073,61525.0,61516.0,0.162557]
["bitfinex","BTCUSD",1723368482649,0.1,61519.0,61516.0,0.162557]
["bitfinex","BTCUSD",1723368482958,0.32587,61532.0,61517.0,0.1686]
["bitfinex","BTCUSD",1723368482959,0.000833,61532.0,61517.0,0.1686]
["bitfinex","BTCUSD",1723368483188,0.000833,61532.0,61527.0,0.32506]
["bitfinex","BTCUSD",1723368483419,0.000833,61532.0,61517.0,0.1686]
["bitfinex","BTCUSD",1723368483420,0.16381492,61531.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368483647,0.16381492,61531.0,61517.0,0.1686]
["bitfinex","BTCUSD",1723368483648,0.08184646,61529.0,61517.0,0.1686]
["bitfinex","BTCUSD",1723368483896,0.08184646,61529.0,61501.0,0.16381492]
["bitfinex","BTCUSD",1723368483897,0.0766,61527.0,61510.0,0.1686]
["bitfinex","BTCUSD",1723368484121,0.0766,61527.0,61514.0,0.162562]
["bitfinex","BTCUSD",1723368484122,0.162552,61519.0,61514.0,0.162562]
["bitfinex","BTCUSD",1723368484368,0.162547,61521.0,61515.0,0.162561]
["bitfinex","BTCUSD",1723368484650,0.325072,61525.0,61510.0,0.1686]
["bitfinex","BTCUSD",1723368484651,0.325075,61525.0,61512.0,0.325138]
["bitfinex","BTCUSD",1723368484884,0.16381492,61524.0,61512.0,0.325138]
["bitfinex","BTCUSD",1723368485118,0.325081,61523.0,61517.0,0.162556]
["bitfinex","BTCUSD",1723368485357,0.162548,61521.0,61513.0,0.325133]
["bitfinex","BTCUSD",1723368485825,0.16381492,61520.0,61506.0,0.0905]
["bitfinex","BTCUSD",1723368486047,0.16381492,61520.0,61511.0,0.325144]
["bitfinex","BTCUSD",1723368486274,0.16381492,61520.0,61506.0,0.0905]
["bitfinex","BTCUSD",1723368486275,0.16255,61520.0,61512.0,0.325134]
["bitfinex","BTCUSD",1723368486537,0.501661,61527.0,61510.0,0.325148]
["bitfinex","BTCUSD",1723368486757,0.16381492,61526.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723368487006,0.162537,61525.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723368487246,0.16381492,61524.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368487490,0.162544,61522.0,61513.0,0.325134]
["bitfinex","BTCUSD",1723368487719,0.32635392,61524.0,61506.0,0.0905]
["bitfinex","BTCUSD",1723368487940,0.16381492,61524.0,61522.0,0.162541]
["bitfinex","BTCUSD",1723368488183,0.1,61527.0,61522.0,0.162543]
["bitfinex","BTCUSD",1723368488400,0.16381492,61526.0,61523.0,0.162539]
["bitfinex","BTCUSD",1723368488643,0.16381492,61526.0,61513.0,0.325131]
["bitfinex","BTCUSD",1723368488891,0.16381492,61526.0,61522.0,0.162542]
["bitfinex","BTCUSD",1723368489396,0.16381492,61526.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368489651,0.16253,61527.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368489892,0.1,61526.0,61524.0,0.162537]
["bitfinex","BTCUSD",1723368490146,0.1,61528.0,61521.0,0.0905]
["bitfinex","BTCUSD",1723368490396,0.000833,61532.0,61521.0,0.0905]
["bitfinex","BTCUSD",1723368490648,0.000833,61532.0,61528.0,0.325052]
["bitfinex","BTCUSD",1723368490884,0.000833,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723368491123,0.000833,61532.0,61528.0,0.162527]
["bitfinex","BTCUSD",1723368491359,0.32504,61531.0,61523.0,0.325077]
["bitfinex","BTCUSD",1723368491597,0.16252,61531.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723368491840,0.162522,61530.0,61525.0,0.162534]
["bitfinex","BTCUSD",1723368492088,0.000833,61532.0,61523.0,0.325079]
["bitfinex","BTCUSD",1723368492317,0.16335,61532.0,61527.0,0.162528]
["bitfinex","BTCUSD",1723368492543,0.000833,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723368493046,0.000833,61532.0,61528.0,0.325053]
["bitfinex","BTCUSD",1723368493313,0.000833,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723368493520,0.000833,61532.0,61528.0,0.325053]
["bitfinex","BTCUSD",1723368493753,0.000833,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723368494029,0.000833,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723368494250,0.000833,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723368494746,0.16252,61531.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723368494975,0.16252,61531.0,61516.0,0.0781]
["bitfinex","BTCUSD",1723368494976,0.16381492,61530.0,61516.0,0.0781]
["bitfinex","BTCUSD",1723368495209,0.16381492,61530.0,61526.0,0.162531]
["bitfinex","BTCUSD",1723368495436,0.16381492,61530.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723368495657,0.32633692,61530.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723368495925,0.162525,61529.0,61521.0,0.325089]
["bitfinex","BTCUSD",1723368496157,0.16381492,61530.0,61518.0,0.325104]
["bitfinex","BTCUSD",1723368496360,0.000833,61532.0,61516.0,0.0781]
["bitfinex","BTCUSD",1723368496577,0.000833,61532.0,61528.0,0.325054]
["bitfinex","BTCUSD",1723368496799,0.000833,61532.0,61529.0,0.162524]
["bitfinex","BTCUSD",1723368497269,0.000833,61532.0,61530.0,0.162522]
["bitfinex","BTCUSD",1723368497477,0.000833,61532.0,61529.0,0.162524]
["bitfinex","BTCUSD",1723368497700,0.000833,61532.0,61528.0,0.325054]
["bitfinex","BTCUSD",1723368497701,0.000833,61532.0,61525.0,0.325068]
["bitfinex","BTCUSD",1723368497918,0.000833,61532.0,61529.0,0.162524]
["bitfinex","BTCUSD",1723368498129,0.000833,61532.0,61516.0,0.0781]
["bitfinex","BTCUSD",1723368498339,0.000833,61532.0,61522.0,0.325085]
["bitfinex","BTCUSD",1723368498563,0.000833,61532.0,61524.0,0.325072]
["bitfinex","BTCUSD",1723368498775,0.162524,61530.0,61516.0,0.0781]
["bitfinex","BTCUSD",1723368498982,0.162519,61531.0,61526.0,0.162531]
["bitfinex","BTCUSD",1723368499402,0.000833,61532.0,61517.0,0.325112]
["bitfinex","BTCUSD",1723368499403,0.162532,61526.0,61520.0,0.325097]
["bitfinex","BTCUSD",1723368499670,0.08184646,61527.0,61523.0,0.162539]
["bitfinex","BTCUSD",1723368499819,0.24437746,61527.0,61522.0,0.162543]
["bitfinex","BTCUSD",1723368500023,0.162526,61529.0,61523.0,0.16254]
["bitfinex","BTCUSD",1723368500234,0.325061,61527.0,61519.0,0.325102]
["bitfinex","BTCUSD",1723368500441,0.162541,61523.0,61519.0,0.162551]
["bitfinex","BTCUSD",1723368500652,0.16381492,61523.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368500863,0.000833,61527.0,61516.0,0.325116]
["bitfinex","BTCUSD",1723368501069,0.16464792,61527.0,61516.0,0.325116]
["bitfinex","BTCUSD",1723368501275,0.16464792,61527.0,61524.0,0.162536]
["bitfinex","BTCUSD",1723368501512,0.31716138,61526.0,61512.0,0.325139]
["bitfinex","BTCUSD",1723368501723,0.31716138,61526.0,61509.0,0.0952163]
["bitfinex","BTCUSD",1723368501932,0.325085,61523.0,61516.0,0.162557]
["bitfinex","BTCUSD",1723368502147,0.162548,61520.0,61513.0,0.325133]
["bitfinex","BTCUSD",1723368502356,0.162548,61520.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368502357,0.162575,61510.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368502573,0.72303992,61510.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368504059,0.39788992,61510.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368504728,0.72303992,61510.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368505142,0.234075,61510.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368505361,0.325124,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368505573,0.16257,61512.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368506648,0.16381492,61515.0,61509.0,0.1634933]
["bitfinex","BTCUSD",1723368506856,0.16381492,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368506857,0.48894092,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368507056,0.162568,61513.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368507271,0.48894092,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368507272,0.48894092,61515.0,61509.0,0.1634923]
["bitfinex","BTCUSD",1723368507471,0.48894092,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368507680,0.162568,61513.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368507901,0.48894092,61515.0,61509.0,0.1634923]
["bitfinex","BTCUSD",1723368508089,0.162568,61513.0,61509.0,0.1634933]
["bitfinex","BTCUSD",1723368508487,0.16381492,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368508704,0.16381492,61515.0,61509.0,0.0009163]
["bitfinex","BTCUSD",1723368508705,0.325094,61521.0,61510.0,0.325149]
["bitfinex","BTCUSD",1723368508922,0.162553,61519.0,61510.0,0.325149]
["bitfinex","BTCUSD",1723368509128,0.32636692,61519.0,61513.0,0.325133]
["bitfinex","BTCUSD",1723368509414,0.1,61520.0,61514.0,0.325128]
["bitfinex","BTCUSD",1723368509656,0.325896,61527.0,61512.0,0.0748]
["bitfinex","BTCUSD",1723368509912,0.162536,61525.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723368510154,0.162536,61525.0,61521.0,0.162546]
["bitfinex","BTCUSD",1723368510405,0.000833,61527.0,61521.0,0.162546]
["bitfinex","BTCUSD",1723368510627,0.000833,61527.0,61512.0,0.0748]
["bitfinex","BTCUSD",1723368510859,0.000833,61527.0,61525.0,0.162535]
["bitfinex","BTCUSD",1723368511113,0.000833,61527.0,61513.0,0.0943]
["bitfinex","BTCUSD",1723368511319,0.162534,61526.0,61521.0,0.162544]
["bitfinex","BTCUSD",1723368511551,0.162539,61524.0,61513.0,0.0943]
["bitfinex","BTCUSD",1723368511765,0.163364,61527.0,61518.0,0.325105]
["bitfinex","BTCUSD",1723368511993,0.163365,61527.0,61521.0,0.162544]
["bitfinex","BTCUSD",1723368512179,0.162534,61526.0,61521.0,0.162544]
["bitfinex","BTCUSD",1723368513905,0.162535,61525.0,61518.0,0.325105]
["bitfinex","BTCUSD",1723368514140,0.325896,61527.0,61516.0,0.325118]
["bitfinex","BTCUSD",1723368514347,0.162537,61525.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723368514558,0.325896,61527.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723368514809,0.16381492,61524.0,61513.0,0.0943]
["bitfinex","BTCUSD",1723368514999,0.16381492,61524.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368515000,0.325098,61520.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368515249,0.325098,61520.0,61511.0,0.32514]
["bitfinex","BTCUSD",1723368515250,0.162547,61521.0,61516.0,0.162559]
["bitfinex","BTCUSD",1723368515459,0.16381492,61524.0,61515.0,0.325123]
["bitfinex","BTCUSD",1723368515675,0.162541,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368515884,0.162539,61524.0,61517.0,0.325112]
["bitfinex","BTCUSD",1723368516059,0.162534,61526.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723368516292,0.325066,61526.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723368516723,0.50686946,61534.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368516724,0.162543,61522.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368516952,0.32508,61524.0,61514.0,0.162563]
["bitfinex","BTCUSD",1723368517168,0.162546,61521.0,61516.0,0.162557]
["bitfinex","BTCUSD",1723368517582,0.162546,61521.0,61517.0,0.162556]
["bitfinex","BTCUSD",1723368518225,0.16381492,61520.0,61508.0,0.325158]
["bitfinex","BTCUSD",1723368518449,0.162562,61515.0,61508.0,0.325158]
["bitfinex","BTCUSD",1723368518705,0.162562,61515.0,61502.0,0.0748]
["bitfinex","BTCUSD",1723368518706,0.325109,61518.0,61510.0,0.325148]
["bitfinex","BTCUSD",1723368518918,0.16381492,61517.0,61507.0,0.325164]
["bitfinex","BTCUSD",1723368519129,0.16381492,61517.0,61512.0,0.162568]
["bitfinex","BTCUSD",1723368519341,0.32637192,61517.0,61512.0,0.162568]
["bitfinex","BTCUSD",1723368519732,0.162559,61516.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368519987,0.162562,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368520196,0.325119,61516.0,61505.0,0.325174]
["bitfinex","BTCUSD",1723368520406,0.162569,61513.0,61508.0,0.162579]
["bitfinex","BTCUSD",1723368520610,0.162563,61515.0,61505.0,0.325174]
["bitfinex","BTCUSD",1723368520818,0.325119,61516.0,61510.0,0.162574]
["bitfinex","BTCUSD",1723368520945,0.162565,61514.0,61510.0,0.162574]
["bitfinex","BTCUSD",1723368521380,0.162561,61516.0,61511.0,0.162571]
["bitfinex","BTCUSD",1723368521790,0.325089,61522.0,61505.0,0.325174]
["bitfinex","BTCUSD",1723368522022,0.162541,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368522243,0.325076,61524.0,61516.0,0.325117]
["bitfinex","BTCUSD",1723368522470,0.162544,61522.0,61517.0,0.162556]
["bitfinex","BTCUSD",1723368522656,0.162549,61520.0,61515.0,0.254661]
["bitfinex","BTCUSD",1723368522863,0.162545,61522.0,61517.0,0.162556]
["bitfinex","BTCUSD",1723368523279,0.162541,61523.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368523492,0.162536,61525.0,61516.0,0.325118]
["bitfinex","BTCUSD",1723368523691,0.1,61524.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723368523893,0.425078,61524.0,61516.0,0.325118]
["bitfinex","BTCUSD",1723368524102,0.162541,61523.0,61518.0,0.162551]
["bitfinex","BTCUSD",1723368524310,0.1,61524.0,61517.0,0.325112]
["bitfinex","BTCUSD",1723368524539,0.162542,61523.0,61517.0,0.316112]
["bitfinex","BTCUSD",1723368524740,0.162542,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368525037,0.162543,61522.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368525219,0.014,61524.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368525442,0.162541,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368525899,0.174541,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368526562,0.012,61523.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368526783,0.012,61523.0,61517.0,0.001]
["bitfinex","BTCUSD",1723368527001,0.012,61523.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723368527221,0.174541,61523.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723368527448,0.174541,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368527726,0.162541,61523.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368528189,0.021,61523.0,61518.0,0.326105]
["bitfinex","BTCUSD",1723368528446,0.17354,61523.0,61518.0,0.001]
["bitfinex","BTCUSD",1723368528643,0.01,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368528889,0.01,61523.0,61520.0,0.163548]
["bitfinex","BTCUSD",1723368529113,0.01,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723368529114,0.011,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723368529348,0.021,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723368529580,0.01,61523.0,61521.0,0.162545]
["bitfinex","BTCUSD",1723368529818,0.021,61523.0,61521.0,0.162545]
["bitfinex","BTCUSD",1723368530025,0.021,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368530291,0.021,61523.0,61520.0,0.163548]
["bitfinex","BTCUSD",1723368530521,0.021,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368530721,0.011,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368530939,0.021,61523.0,61520.0,0.164547]
["bitfinex","BTCUSD",1723368531148,0.021,61523.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368531382,0.325077,61524.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368531383,0.162538,61524.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723368531657,0.009,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368531901,0.162544,61522.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368532133,0.162546,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368532382,0.162543,61523.0,61518.0,0.162551]
["bitfinex","BTCUSD",1723368532615,0.162543,61523.0,61519.0,0.16355]
["bitfinex","BTCUSD",1723368532849,0.162543,61523.0,61519.0,0.16455]
["bitfinex","BTCUSD",1723368533082,0.162543,61523.0,61519.0,0.16355]
["bitfinex","BTCUSD",1723368533309,0.162543,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368533527,0.006,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368534323,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368534734,0.006,61521.0,61520.0,0.163548]
["bitfinex","BTCUSD",1723368535335,0.006,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368535789,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368536812,0.012,61521.0,61520.0,0.489645]
["bitfinex","BTCUSD",1723368537039,0.012,61521.0,61520.0,0.164548]
["bitfinex","BTCUSD",1723368537818,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368538087,0.006,61521.0,61520.0,0.163548]
["bitfinex","BTCUSD",1723368538306,0.000832,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723368538530,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368538735,0.006,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1723368539362,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368540438,0.174546,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368540621,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368541453,0.174546,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368542061,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368542316,0.174546,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368542519,0.012,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1723368543289,0.012,61521.0,61520.0,0.164548]
["bitfinex","BTCUSD",1723368543489,0.012,61521.0,61520.0,1.11484022]
["bitfinex","BTCUSD",1723368544958,0.000832,61523.0,61522.0,0.812715]
["bitfinex","BTCUSD",1723368545172,0.000832,61523.0,61522.0,0.94771322]
["bitfinex","BTCUSD",1723368545839,0.000832,61523.0,61522.0,0.62262722]
["bitfinex","BTCUSD",1723368546053,0.000832,61523.0,61522.0,0.94771322]
["bitfinex","BTCUSD",1723368546261,0.000832,61523.0,61522.0,0.62262722]
["bitfinex","BTCUSD",1723368546674,0.000832,61523.0,61522.0,0.94771322]
["bitfinex","BTCUSD",1723368547106,0.000832,61523.0,61522.0,1.27279922]
["bitfinex","BTCUSD",1723368547519,0.001832,61523.0,61522.0,1.27279922]
["bitfinex","BTCUSD",1723368547729,0.000832,61523.0,61522.0,1.27279922]
["bitfinex","BTCUSD",1723368547941,0.002832,61523.0,61522.0,1.27279922]
["bitfinex","BTCUSD",1723368548152,0.002832,61523.0,61522.0,1.27379922]
["bitfinex","BTCUSD",1723368548355,0.000832,61523.0,61522.0,1.27379922]
["bitfinex","BTCUSD",1723368549007,0.000832,61523.0,61522.0,1.138801]
["bitfinex","BTCUSD",1723368549258,0.000832,61523.0,61522.0,1.27378794]
["bitfinex","BTCUSD",1723368549680,0.000832,61523.0,61522.0,1.138801]
["bitfinex","BTCUSD",1723368549891,0.000832,61523.0,61522.0,1.27378738]
["bitfinex","BTCUSD",1723368551753,0.000832,61523.0,61522.0,0.94870138]
["bitfinex","BTCUSD",1723368552229,0.163372,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368552446,0.488453,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368552644,0.235772,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368553506,0.073232,61523.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368553724,0.162546,61521.0,61517.0,0.0009152]
["bitfinex","BTCUSD",1723368553925,0.162546,61521.0,61517.0,0.1634712]
["bitfinex","BTCUSD",1723368554126,0.235774,61523.0,61517.0,0.1634712]
["bitfinex","BTCUSD",1723368554269,0.162543,61522.0,61517.0,0.1634712]
["bitfinex","BTCUSD",1723368554617,0.073232,61523.0,61517.0,0.1634712]
["bitfinex","BTCUSD",1723368554618,0.084232,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368554828,0.094232,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368555081,0.246772,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368555307,0.079232,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368555532,0.005,61522.0,61519.0,0.162551]
["bitfinex","BTCUSD",1723368555985,0.006832,61523.0,61522.0,0.162543]
["bitfinex","BTCUSD",1723368556223,0.000832,61523.0,61522.0,0.487629]
["bitfinex","BTCUSD",1723368556454,0.007832,61523.0,61522.0,0.488629]
["bitfinex","BTCUSD",1723368556676,0.013832,61523.0,61522.0,0.813715]
["bitfinex","BTCUSD",1723368557671,0.013832,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368557900,0.007832,61523.0,61522.0,0.163543]
["bitfinex","BTCUSD",1723368558140,0.007832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368558141,0.013832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368559325,0.176372,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368559540,0.013832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368562699,0.013832,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1723368563770,0.013832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368564597,0.013832,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1723368565472,0.013832,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368566126,0.013832,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1723368567418,0.013832,61523.0,61522.0,0.489629]
["bitfinex","BTCUSD",1723368568539,0.013832,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1723368568919,0.013832,61523.0,61522.0,0.489629]
["bitfinex","BTCUSD",1723368570325,0.013832,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1723368570761,0.013832,61523.0,61522.0,0.489629]
["bitfinex","BTCUSD",1723368571746,0.013832,61523.0,61522.0,0.814715]
["bitfinex","BTCUSD",1723368572079,0.013832,61523.0,61522.0,0.489629]
["bitfinex","BTCUSD",1723368572256,0.013832,61523.0,61522.0,1.34689293]
["bitfinex","BTCUSD",1723368572696,0.013832,61523.0,61522.0,1.47622398]
["bitfinex","BTCUSD",1723368573444,0.013832,61523.0,61522.0,1.34689293]
["bitfinex","BTCUSD",1723368573647,0.013832,61523.0,61522.0,1.34687349]
["bitfinex","BTCUSD",1723368573823,0.007832,61523.0,61522.0,1.34587349]
["bitfinex","BTCUSD",1723368574031,0.007832,61523.0,61522.0,1.210901]
["bitfinex","BTCUSD",1723368574243,0.007832,61523.0,61522.0,1.39529364]
["bitfinex","BTCUSD",1723368574653,0.000832,61523.0,61522.0,1.39429364]
["bitfinex","BTCUSD",1723368575079,0.000832,61523.0,61522.0,1.98509456]
["bitfinex","BTCUSD",1723368575367,0.000832,61523.0,61522.0,1.38262591]
["bitfinex","BTCUSD",1723368575575,0.235472,61523.0,61522.0,0.13597207]
["bitfinex","BTCUSD",1723368575822,0.235472,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368576899,0.235472,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723368577103,0.079932,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368577308,0.567553,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368577514,0.235472,61523.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723368577740,0.250472,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368578151,0.079932,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1723368578273,0.079932,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368578477,0.087932,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1723368579933,0.015832,61523.0,61522.0,0.489629]
["bitfinex","BTCUSD",1723368580135,0.015832,61523.0,61522.0,1.139801]
["bitfinex","BTCUSD",1723368580337,0.015832,61523.0,61522.0,0.906615]
["bitfinex","BTCUSD",1723368580657,0.015832,61523.0,61522.0,1.0416099]
["bitfinex","BTCUSD",1723368581435,0.015832,61523.0,61522.0,1.28272482]
["bitfinex","BTCUSD",1723368581847,0.015832,61523.0,61522.0,1.60781082]
["bitfinex","BTCUSD",1723368583315,0.007832,61523.0,61522.0,1.60681082]
["bitfinex","BTCUSD",1723368583487,0.007832,61523.0,61522.0,1.65522125]
["bitfinex","BTCUSD",1723368583685,0.008832,61523.0,61522.0,1.65522125]
["bitfinex","BTCUSD",1723368583892,0.008832,61523.0,61522.0,1.65622125]
["bitfinex","BTCUSD",1723368584291,0.000832,61523.0,61522.0,1.65522125]
["bitfinex","BTCUSD",1723368585526,0.000832,61523.0,61522.0,1.52022635]
["bitfinex","BTCUSD",1723368585731,0.000832,61523.0,61522.0,1.6551943]
["bitfinex","BTCUSD",1723368586137,0.000832,61523.0,61522.0,1.65519409]
["bitfinex","BTCUSD",1723368586540,0.000832,61523.0,61522.0,1.65719409]
["bitfinex","BTCUSD",1723368586753,0.000832,61523.0,61522.0,1.65619409]
["bitfinex","BTCUSD",1723368586911,0.000832,61523.0,61522.0,1.65919409]
["bitfinex","BTCUSD",1723368587113,0.000832,61523.0,61522.0,1.60878366]
["bitfinex","BTCUSD",1723368587388,0.000832,61523.0,61522.0,1.60578366]
["bitfinex","BTCUSD",1723368587576,0.001832,61523.0,61522.0,1.48281592]
["bitfinex","BTCUSD",1723368587726,0.001832,61523.0,61522.0,1.80790192]
["bitfinex","BTCUSD",1723368587926,0.001832,61523.0,61522.0,1.49481592]
["bitfinex","BTCUSD",1723368588202,0.001832,61523.0,61522.0,1.63122635]
["bitfinex","BTCUSD",1723368588313,0.001832,61523.0,61522.0,1.95631235]
["bitfinex","BTCUSD",1723368588990,0.001832,61523.0,61522.0,1.99045635]
["bitfinex","BTCUSD",1723368589237,0.001832,61523.0,61522.0,1.90790192]
["bitfinex","BTCUSD",1723368590178,0.001832,61523.0,61522.0,1.95625772]
["bitfinex","BTCUSD",1723368590378,0.001832,61523.0,61522.0,1.90790192]
["bitfinex","BTCUSD",1723368590581,0.001832,61523.0,61522.0,1.95625772]
["bitfinex","BTCUSD",1723368590784,0.001832,61523.0,61522.0,2.09122227]
["bitfinex","BTCUSD",1723368591192,0.001832,61523.0,61522.0,2.14234422]
["bitfinex","BTCUSD",1723368591399,0.001832,61523.0,61522.0,2.26318959]
["bitfinex","BTCUSD",1723368591623,0.001832,61523.0,61522.0,2.46547618]
["bitfinex","BTCUSD",1723368591830,0.001832,61523.0,61522.0,2.26318959]
["bitfinex","BTCUSD",1723368592237,0.001832,61523.0,61522.0,2.14234422]
["bitfinex","BTCUSD",1723368592647,0.001832,61523.0,61522.0,2.14233222]
["bitfinex","BTCUSD",1723368593270,0.001832,61523.0,61522.0,2.23896459]
["bitfinex","BTCUSD",1723368593474,0.001832,61523.0,61522.0,2.23896458]
["bitfinex","BTCUSD",1723368593680,0.001832,61523.0,61522.0,2.21696458]
["bitfinex","BTCUSD",1723368594328,0.001832,61523.0,61522.0,2.11532168]
["bitfinex","BTCUSD",1723368594535,0.001832,61523.0,61522.0,2.04285447]
["bitfinex","BTCUSD",1723368596337,0.001832,61523.0,61522.0,2.17977545]
["bitfinex","BTCUSD",1723368596539,0.001832,61523.0,61522.0,2.46741842]
["bitfinex","BTCUSD",1723368596795,0.001832,61523.0,61522.0,2.14233242]
["bitfinex","BTCUSD",1723368597032,0.001832,61523.0,61522.0,2.14730494]
["bitfinex","BTCUSD",1723368597263,0.001832,61523.0,61522.0,2.19278178]
["bitfinex","BTCUSD",1723368597959,0.001832,61523.0,61522.0,2.21478178]
["bitfinex","BTCUSD",1723368598203,0.001832,61523.0,61522.0,2.14233131]
["bitfinex","BTCUSD",1723368598659,0.001832,61523.0,61522.0,2.12033131]
["bitfinex","BTCUSD",1723368598878,0.001832,61523.0,61522.0,2.14233152]
["bitfinex","BTCUSD",1723368599125,0.001832,61523.0,61522.0,2.12033152]
["bitfinex","BTCUSD",1723368599379,0.169932,61523.0,61522.0,0.2144296]
["bitfinex","BTCUSD",1723368599610,0.169932,61523.0,61522.0,0.20355032]
["bitfinex","BTCUSD",1723368599859,0.169932,61523.0,61522.0,0.012]
["bitfinex","BTCUSD",1723368601289,0.169932,61523.0,61522.0,0.499629]
["bitfinex","BTCUSD",1723368601534,0.169932,61523.0,61522.0,0.824715]
["bitfinex","BTCUSD",1723368601535,0.001832,61523.0,61522.0,0.824715]
["bitfinex","BTCUSD",1723368601806,0.001832,61523.0,61522.0,1.149801]
["bitfinex","BTCUSD",1723368602035,0.001832,61523.0,61522.0,1.44860089]
["bitfinex","BTCUSD",1723368602244,0.001832,61523.0,61522.0,1.44360089]
["bitfinex","BTCUSD",1723368602617,0.002832,61523.0,61522.0,1.44360089]
["bitfinex","BTCUSD",1723368602827,0.002832,61523.0,61522.0,1.79868689]
["bitfinex","BTCUSD",1723368603027,0.001832,61523.0,61522.0,1.83534095]
["bitfinex","BTCUSD",1723368603244,0.001832,61523.0,61522.0,1.77868689]
["bitfinex","BTCUSD",1723368603411,0.001832,61523.0,61522.0,1.77268689]
["bitfinex","BTCUSD",1723368603816,0.000832,61523.0,61522.0,1.79168689]
["bitfinex","BTCUSD",1723368603978,0.000832,61523.0,61522.0,1.79166591]
["bitfinex","BTCUSD",1723368604176,0.000832,61523.0,61522.0,1.79366591]
["bitfinex","BTCUSD",1723368604458,0.000832,61523.0,61522.0,1.84194827]
["bitfinex","BTCUSD",1723368604669,0.000832,61523.0,61522.0,1.79366591]
["bitfinex","BTCUSD",1723368604872,0.001832,61523.0,61522.0,1.80666591]
["bitfinex","BTCUSD",1723368605017,0.001832,61523.0,61522.0,1.9004262]
["bitfinex","BTCUSD",1723368605375,0.001832,61523.0,61522.0,1.92741795]
["bitfinex","BTCUSD",1723368605588,0.001832,61523.0,61522.0,1.97913559]
["bitfinex","BTCUSD",1723368605803,0.001832,61523.0,61522.0,1.97413559]
["bitfinex","BTCUSD",1723368606010,0.001832,61523.0,61522.0,2.56156949]
["bitfinex","BTCUSD",1723368606219,0.001832,61523.0,61522.0,2.4650154]
["bitfinex","BTCUSD",1723368606420,0.002832,61523.0,61522.0,2.74125654]
["bitfinex","BTCUSD",1723368606630,0.002832,61523.0,61522.0,2.96668082]
["bitfinex","BTCUSD",1723368606849,0.002832,61523.0,61522.0,2.9718063]
["bitfinex","BTCUSD",1723368607271,0.001832,61523.0,61522.0,2.9588063]
["bitfinex","BTCUSD",1723368607490,0.001832,61523.0,61522.0,3.2618923]
["bitfinex","BTCUSD",1723368607705,0.000833,61527.0,61526.0,2.184157]
["bitfinex","BTCUSD",1723368607956,0.000833,61527.0,61526.0,3.04451073]
["bitfinex","BTCUSD",1723368608173,0.000833,61527.0,61526.0,2.24352621]
["bitfinex","BTCUSD",1723368608383,0.000833,61527.0,61526.0,2.76876497]
["bitfinex","BTCUSD",1723368608798,0.000833,61527.0,61526.0,2.76876971]
["bitfinex","BTCUSD",1723368609008,0.000833,61527.0,61526.0,2.56636369]
["bitfinex","BTCUSD",1723368609257,0.000833,61527.0,61526.0,2.01951293]
["bitfinex","BTCUSD",1723368609473,0.000833,61527.0,61526.0,2.25191895]
["bitfinex","BTCUSD",1723368609677,0.000833,61527.0,61526.0,2.25391895]
["bitfinex","BTCUSD",1723368609879,0.000833,61527.0,61526.0,2.42959915]
["bitfinex","BTCUSD",1723368610080,0.000833,61527.0,61526.0,2.75466415]
["bitfinex","BTCUSD",1723368610283,0.000833,61527.0,61526.0,2.50197349]
["bitfinex","BTCUSD",1723368610695,0.000833,61527.0,61526.0,2.75466415]
["bitfinex","BTCUSD",1723368610900,0.000833,61527.0,61526.0,2.53309018]
["bitfinex","BTCUSD",1723368611303,0.000833,61527.0,61526.0,2.5260839]
["bitfinex","BTCUSD",1723368611716,0.000833,61527.0,61526.0,2.5400839]
["bitfinex","BTCUSD",1723368611938,0.000833,61527.0,61526.0,2.8651489]
["bitfinex","BTCUSD",1723368612148,0.000833,61527.0,61526.0,2.30393503]
["bitfinex","BTCUSD",1723368612355,0.000833,61527.0,61526.0,2.51907496]
["bitfinex","BTCUSD",1723368612561,0.000833,61527.0,61526.0,2.45860763]
["bitfinex","BTCUSD",1723368612770,0.000833,61527.0,61526.0,2.86513991]
["bitfinex","BTCUSD",1723368612977,0.000833,61527.0,61526.0,2.54007491]
["bitfinex","BTCUSD",1723368613185,0.000833,61527.0,61526.0,2.56126277]
["bitfinex","BTCUSD",1723368613390,0.000833,61527.0,61526.0,2.90032777]
["bitfinex","BTCUSD",1723368613596,0.000833,61527.0,61526.0,2.91002648]
["bitfinex","BTCUSD",1723368613819,0.000833,61529.0,61528.0,1.169692]
["bitfinex","BTCUSD",1723368614045,0.000833,61529.0,61528.0,2.44554516]
["bitfinex","BTCUSD",1723368614313,0.000833,61529.0,61528.0,2.54721541]
["bitfinex","BTCUSD",1723368614762,0.000833,61529.0,61528.0,2.88196912]
["bitfinex","BTCUSD",1723368615198,0.000833,61529.0,61528.0,2.88627041]
["bitfinex","BTCUSD",1723368616081,0.000833,61529.0,61528.0,2.90027041]
["bitfinex","BTCUSD",1723368616298,0.000833,61529.0,61528.0,2.90020644]
["bitfinex","BTCUSD",1723368616738,0.0001,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1723368616999,0.0001,61549.0,61548.0,1.1211091]
["bitfinex","BTCUSD",1723368617215,0.0001,61549.0,61548.0,1.4360581]
["bitfinex","BTCUSD",1723368617624,0.0001,61549.0,61548.0,1.27224318]
["bitfinex","BTCUSD",1723368617833,0.099,61549.0,61548.0,1.27224318]
["bitfinex","BTCUSD",1723368618656,0.099,61549.0,61548.0,1.27724318]
["bitfinex","BTCUSD",1723368618858,0.099,61549.0,61548.0,1.27624318]
["bitfinex","BTCUSD",1723368619292,0.099,61549.0,61548.0,1.27924318]
["bitfinex","BTCUSD",1723368619695,0.099,61549.0,61548.0,1.27524318]
["bitfinex","BTCUSD",1723368620104,0.099832,61549.0,61548.0,1.27824318]
["bitfinex","BTCUSD",1723368620308,0.099832,61549.0,61548.0,1.27825126]
["bitfinex","BTCUSD",1723368620932,0.099832,61549.0,61548.0,1.27525126]
["bitfinex","BTCUSD",1723368621133,0.099832,61549.0,61548.0,0.95030226]
["bitfinex","BTCUSD",1723368621283,0.099832,61549.0,61548.0,0.813372]
["bitfinex","BTCUSD",1723368621491,0.099832,61549.0,61548.0,0.94930419]
["bitfinex","BTCUSD",1723368622292,0.099832,61549.0,61548.0,1.139321]
["bitfinex","BTCUSD",1723368622496,0.099832,61549.0,61548.0,1.27425325]
["bitfinex","BTCUSD",1723368623269,0.099832,61549.0,61548.0,0.94930425]
["bitfinex","BTCUSD",1723368623909,0.099832,61549.0,61548.0,0.94830425]
["bitfinex","BTCUSD",1723368624178,0.099832,61549.0,61548.0,0.813372]
["bitfinex","BTCUSD",1723368624673,0.099832,61549.0,61548.0,0.814372]
["bitfinex","BTCUSD",1723368625091,0.099832,61549.0,61548.0,0.812372]
["bitfinex","BTCUSD",1723368625500,0.099832,61549.0,61548.0,0.814372]
["bitfinex","BTCUSD",1723368628093,0.099832,61549.0,61548.0,0.813372]
["bitfinex","BTCUSD",1723368628304,0.099832,61549.0,61548.0,0.812372]
["bitfinex","BTCUSD",1723368628543,0.099832,61549.0,61548.0,0.814372]
["bitfinex","BTCUSD",1723368629775,0.099832,61549.0,61548.0,0.94930437]
["bitfinex","BTCUSD",1723368629962,0.000932,61549.0,61548.0,0.94930437]
["bitfinex","BTCUSD",1723368630112,0.000932,61549.0,61548.0,1.27425337]
["bitfinex","BTCUSD",1723368630321,0.000932,61549.0,61548.0,1.27325337]
["bitfinex","BTCUSD",1723368631416,0.000932,61549.0,61548.0,1.27225337]
["bitfinex","BTCUSD",1723368631631,0.000932,61549.0,61548.0,1.27325337]
["bitfinex","BTCUSD",1723368631862,0.000932,61549.0,61548.0,1.27425337]
["bitfinex","BTCUSD",1723368632595,0.000932,61549.0,61548.0,1.2742394]
["bitfinex","BTCUSD",1723368632858,0.000932,61549.0,61548.0,1.44805432]
["bitfinex","BTCUSD",1723368633087,0.000932,61549.0,61548.0,1.43805432]
["bitfinex","BTCUSD",1723368633502,0.000932,61549.0,61548.0,1.43705432]
["bitfinex","BTCUSD",1723368633917,0.000932,61549.0,61548.0,1.43605432]
["bitfinex","BTCUSD",1723368634322,0.000932,61549.0,61548.0,1.44205432]
["bitfinex","BTCUSD",1723368634695,0.000932,61549.0,61548.0,1.43905432]
["bitfinex","BTCUSD",1723368635081,0.000932,61549.0,61548.0,1.44305432]
["bitfinex","BTCUSD",1723368635482,0.000932,61549.0,61548.0,1.44905432]
["bitfinex","BTCUSD",1723368635848,0.000932,61549.0,61548.0,1.44305432]
["bitfinex","BTCUSD",1723368635978,0.000932,61549.0,61548.0,1.49960939]
["bitfinex","BTCUSD",1723368636185,0.000932,61549.0,61548.0,1.44305432]
["bitfinex","BTCUSD",1723368636417,0.000932,61549.0,61548.0,1.43606151]
["bitfinex","BTCUSD",1723368636829,0.000932,61549.0,61548.0,1.30913592]
["bitfinex","BTCUSD",1723368637023,0.000932,61549.0,61548.0,1.44406111]
["bitfinex","BTCUSD",1723368637226,0.000932,61549.0,61548.0,1.45206111]
["bitfinex","BTCUSD",1723368637432,0.000932,61549.0,61548.0,1.44406111]
["bitfinex","BTCUSD",1723368637602,0.000932,61549.0,61548.0,1.44806111]
["bitfinex","BTCUSD",1723368638025,0.000932,61549.0,61548.0,1.44906111]
["bitfinex","BTCUSD",1723368638436,0.000932,61549.0,61548.0,1.46206066]
["bitfinex","BTCUSD",1723368638788,0.000932,61549.0,61548.0,1.78700966]
["bitfinex","BTCUSD",1723368638995,0.000932,61549.0,61548.0,2.06885914]
["bitfinex","BTCUSD",1723368639201,0.000932,61549.0,61548.0,2.16885914]
["bitfinex","BTCUSD",1723368639822,0.000932,61549.0,61548.0,2.15585914]
["bitfinex","BTCUSD",1723368640096,0.000932,61549.0,61548.0,2.16985914]
["bitfinex","BTCUSD",1723368640517,0.000932,61549.0,61548.0,1.76508492]
["bitfinex","BTCUSD",1723368640719,0.000932,61549.0,61548.0,1.8058555]
["bitfinex","BTCUSD",1723368640921,0.000932,61549.0,61548.0,1.8158555]
["bitfinex","BTCUSD",1723368641131,0.000932,61549.0,61548.0,2.1688045]
["bitfinex","BTCUSD",1723368641331,0.000932,61549.0,61548.0,2.1548045]
["bitfinex","BTCUSD",1723368641537,0.000932,61549.0,61548.0,2.1408045]
["bitfinex","BTCUSD",1723368642018,0.000932,61549.0,61548.0,2.1428045]
["bitfinex","BTCUSD",1723368642230,0.000932,61549.0,61548.0,2.1768045]
["bitfinex","BTCUSD",1723368642478,0.000932,61549.0,61548.0,2.51002906]
["bitfinex","BTCUSD",1723368642877,0.000932,61549.0,61548.0,3.05729589]
["bitfinex","BTCUSD",1723368643079,0.000932,61549.0,61548.0,3.07129589]
["bitfinex","BTCUSD",1723368643284,0.000932,61549.0,61548.0,2.74634689]
["bitfinex","BTCUSD",1723368643488,0.000932,61549.0,61548.0,3.05729589]
["bitfinex","BTCUSD",1723368643895,0.000932,61549.0,61548.0,3.07129589]
["bitfinex","BTCUSD",1723368644434,0.000932,61549.0,61548.0,2.95056722]
["bitfinex","BTCUSD",1723368644638,0.0764,61567.0,61566.0,1.136989]
["bitfinex","BTCUSD",1723368644883,0.0001,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368645086,0.0001,61569.0,61568.0,1.5361606]
["bitfinex","BTCUSD",1723368645322,0.0001,61569.0,61568.0,1.5261606]
["bitfinex","BTCUSD",1723368645499,0.0001,61569.0,61568.0,1.7605046]
["bitfinex","BTCUSD",1723368645647,0.0001,61569.0,61568.0,1.4356606]
["bitfinex","BTCUSD",1723368645648,0.1683,61569.0,61568.0,1.4356606]
["bitfinex","BTCUSD",1723368646074,0.1683,61569.0,61568.0,1.27184568]
["bitfinex","BTCUSD",1723368646913,0.1683,61569.0,61568.0,1.28184568]
["bitfinex","BTCUSD",1723368647583,0.1683,61569.0,61568.0,1.28284568]
["bitfinex","BTCUSD",1723368647763,0.1683,61569.0,61568.0,1.27384568]
["bitfinex","BTCUSD",1723368648143,0.1683,61569.0,61568.0,1.27584568]
["bitfinex","BTCUSD",1723368648345,0.1683,61569.0,61568.0,1.27384286]
["bitfinex","BTCUSD",1723368648610,0.1683,61569.0,61568.0,1.43765778]
["bitfinex","BTCUSD",1723368648812,0.0001,61569.0,61568.0,1.30276892]
["bitfinex","BTCUSD",1723368649014,0.0001,61569.0,61568.0,1.27183542]
["bitfinex","BTCUSD",1723368650359,0.0001,61569.0,61568.0,1.27183435]
["bitfinex","BTCUSD",1723368650764,0.0001,61569.0,61568.0,1.27183539]
["bitfinex","BTCUSD",1723368651040,0.0001,61569.0,61568.0,1.27983539]
["bitfinex","BTCUSD",1723368651532,0.0001,61569.0,61568.0,1.28783539]
["bitfinex","BTCUSD",1723368651772,0.0001,61569.0,61568.0,0.96299139]
["bitfinex","BTCUSD",1723368652248,0.1683,61569.0,61568.0,0.016]
["bitfinex","BTCUSD",1723368652507,0.1683,61569.0,61568.0,0.178422]
["bitfinex","BTCUSD",1723368652753,0.1683,61569.0,61568.0,0.503266]
["bitfinex","BTCUSD",1723368652983,0.1683,61569.0,61568.0,0.495266]
["bitfinex","BTCUSD",1723368653659,0.1683,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368653912,0.1683,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1723368654363,0.1683,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368654603,0.1683,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1723368654843,0.1683,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368655277,0.1683,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368655578,0.1683,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368656041,0.1683,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1723368656277,0.170132,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368656722,0.001932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368657188,0.001932,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368657414,0.000932,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1723368657661,0.000932,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368657865,0.001932,61569.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723368658217,0.001932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368658636,0.001932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368658851,0.000932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368659271,0.000932,61569.0,61568.0,1.43665822]
["bitfinex","BTCUSD",1723368659848,0.000932,61569.0,61568.0,1.43565822]
["bitfinex","BTCUSD",1723368660394,0.000932,61569.0,61568.0,0.81411]
["bitfinex","BTCUSD",1723368660620,0.000932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368660940,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368661165,0.000932,61569.0,61568.0,0.94699895]
["bitfinex","BTCUSD",1723368661361,0.000932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368661665,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368661865,0.000932,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723368662112,0.000932,61569.0,61568.0,0.164422]
["bitfinex","BTCUSD",1723368662312,0.000932,61569.0,61568.0,0.489266]
["bitfinex","BTCUSD",1723368662517,0.000932,61569.0,61568.0,0.488266]
["bitfinex","BTCUSD",1723368662770,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368662964,0.000932,61569.0,61568.0,0.81411]
["bitfinex","BTCUSD",1723368663368,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368663741,0.000932,61569.0,61568.0,0.488266]
["bitfinex","BTCUSD",1723368663948,0.000932,61569.0,61568.0,0.489266]
["bitfinex","BTCUSD",1723368664307,0.000932,61569.0,61568.0,0.488266]
["bitfinex","BTCUSD",1723368664514,0.000932,61569.0,61568.0,0.94900296]
["bitfinex","BTCUSD",1723368665363,0.000932,61569.0,61568.0,0.94700296]
["bitfinex","BTCUSD",1723368665544,0.000932,61569.0,61568.0,0.94800296]
["bitfinex","BTCUSD",1723368666181,0.000932,61569.0,61568.0,0.94700296]
["bitfinex","BTCUSD",1723368666381,0.000932,61569.0,61568.0,0.94800296]
["bitfinex","BTCUSD",1723368666852,0.000932,61569.0,61568.0,0.94900296]
["bitfinex","BTCUSD",1723368667060,0.000932,61569.0,61568.0,0.62315896]
["bitfinex","BTCUSD",1723368667434,0.000932,61569.0,61568.0,0.62415896]
["bitfinex","BTCUSD",1723368667790,0.000932,61569.0,61568.0,0.62315896]
["bitfinex","BTCUSD",1723368668018,0.000932,61569.0,61568.0,0.62515896]
["bitfinex","BTCUSD",1723368668263,0.000932,61569.0,61568.0,0.62215896]
["bitfinex","BTCUSD",1723368668505,0.000932,61569.0,61568.0,0.62415896]
["bitfinex","BTCUSD",1723368668730,0.000932,61569.0,61568.0,0.62516007]
["bitfinex","BTCUSD",1723368668958,0.000932,61569.0,61568.0,0.62316007]
["bitfinex","BTCUSD",1723368669475,0.000932,61569.0,61568.0,0.62416007]
["bitfinex","BTCUSD",1723368669894,0.000932,61569.0,61568.0,0.62316007]
["bitfinex","BTCUSD",1723368670369,0.000932,61569.0,61568.0,0.13689407]
["bitfinex","BTCUSD",1723368670567,0.095232,61569.0,61568.0,0.29831607]
["bitfinex","BTCUSD",1723368670768,0.095232,61569.0,61568.0,0.29931607]
["bitfinex","BTCUSD",1723368670949,0.095232,61569.0,61568.0,0.62416007]
["bitfinex","BTCUSD",1723368671156,0.095232,61569.0,61568.0,0.62216007]
["bitfinex","BTCUSD",1723368671324,0.000932,61569.0,61568.0,0.62316007]
["bitfinex","BTCUSD",1723368671527,0.000932,61569.0,61568.0,0.62416007]
["bitfinex","BTCUSD",1723368672002,0.000932,61569.0,61568.0,0.62316007]
["bitfinex","BTCUSD",1723368672211,0.000932,61569.0,61568.0,0.62416007]
["bitfinex","BTCUSD",1723368672412,0.000932,61569.0,61568.0,0.61916007]
["bitfinex","BTCUSD",1723368672611,0.000932,61569.0,61568.0,0.61816007]
["bitfinex","BTCUSD",1723368673092,0.000932,61569.0,61568.0,0.94400407]
["bitfinex","BTCUSD",1723368673510,0.000932,61569.0,61568.0,0.94300407]
["bitfinex","BTCUSD",1723368673718,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368673925,0.000932,61569.0,61568.0,0.81411]
["bitfinex","BTCUSD",1723368674133,0.000932,61569.0,61568.0,0.81311]
["bitfinex","BTCUSD",1723368674561,0.095232,61569.0,61568.0,0.001]
["bitfinex","BTCUSD",1723368674767,0.095232,61569.0,61568.0,0.163422]
["bitfinex","BTCUSD",1723368674938,0.095232,61569.0,61568.0,0.164422]
["bitfinex","BTCUSD",1723368675245,0.095232,61569.0,61568.0,0.489266]
["bitfinex","BTCUSD",1723368675589,0.095232,61569.0,61568.0,0.488266]
["bitfinex","BTCUSD",1723368675985,0.095232,61569.0,61568.0,0.483266]
["bitfinex","BTCUSD",1723368676189,0.000932,61569.0,61568.0,0.483266]
["bitfinex","BTCUSD",1723368677006,0.000932,61569.0,61568.0,0.80811]
["bitfinex","BTCUSD",1723368679532,0.000932,61569.0,61564.0,0.32486]
["bitfinex","BTCUSD",1723368679738,0.000932,61569.0,61556.0,0.2589006]
["bitfinex","BTCUSD",1723368679739,0.000932,61569.0,61566.0,0.162425]
["bitfinex","BTCUSD",1723368679940,0.000932,61569.0,61556.0,0.25890329]
["bitfinex","BTCUSD",1723368680147,0.000932,61569.0,61568.0,0.1633372]
["bitfinex","BTCUSD",1723368681611,0.000932,61569.0,61568.0,0.0009152]
["bitfinex","BTCUSD",1723368682655,0.000932,61569.0,61568.0,0.1633372]
["bitfinex","BTCUSD",1723368683757,0.000932,61569.0,61568.0,0.4881812]
["bitfinex","BTCUSD",1723368683976,0.000932,61569.0,61568.0,0.6230837]
["bitfinex","BTCUSD",1723368685229,0.000932,61569.0,61568.0,0.6260837]
["bitfinex","BTCUSD",1723368685468,0.000932,61569.0,61568.0,0.6290837]
["bitfinex","BTCUSD",1723368686054,0.000932,61569.0,61568.0,0.9539277]
["bitfinex","BTCUSD",1723368687054,0.000932,61569.0,61568.0,0.9509277]
["bitfinex","BTCUSD",1723368687442,0.000932,61569.0,61568.0,0.9499277]
["bitfinex","BTCUSD",1723368687654,0.000932,61569.0,61568.0,0.94791814]
["bitfinex","BTCUSD",1723368687867,0.000932,61569.0,61568.0,0.95591814]
["bitfinex","BTCUSD",1723368688107,0.000932,61569.0,61568.0,0.8210252]
["bitfinex","BTCUSD",1723368688330,0.000932,61569.0,61568.0,0.94791653]
["bitfinex","BTCUSD",1723368690421,0.000932,61569.0,61568.0,0.94891653]
["bitfinex","BTCUSD",1723368690620,0.000932,61569.0,61568.0,0.94991653]
["bitfinex","BTCUSD",1723368690847,0.000932,61569.0,61568.0,0.94891653]
["bitfinex","BTCUSD",1723368691040,0.000932,61569.0,61568.0,0.94791653]
["bitfinex","BTCUSD",1723368692165,0.000932,61569.0,61568.0,0.8130252]
["bitfinex","BTCUSD",1723368692364,0.000932,61569.0,61568.0,0.62307546]
["bitfinex","BTCUSD",1723368693180,0.000932,61569.0,61568.0,0.94791946]
["bitfinex","BTCUSD",1723368695298,0.000932,61569.0,61568.0,1.61697838]
["bitfinex","BTCUSD",1723368695501,0.000932,61569.0,61568.0,2.48016177]
["bitfinex","BTCUSD",1723368695727,0.000932,61569.0,61568.0,1.91992838]
["bitfinex","BTCUSD",1723368695931,0.000932,61569.0,61568.0,1.71761405]
["bitfinex","BTCUSD",1723368696557,0.000932,61569.0,61568.0,2.02481308]
["bitfinex","BTCUSD",1723368697012,0.000932,61569.0,61568.0,1.71759816]
["bitfinex","BTCUSD",1723368697429,0.000932,61569.0,61568.0,1.72059816]
["bitfinex","BTCUSD",1723368698226,0.000932,61569.0,61568.0,1.72359816]
["bitfinex","BTCUSD",1723368698432,0.000932,61569.0,61568.0,1.72059816]
["bitfinex","BTCUSD",1723368698781,0.000932,61569.0,61568.0,1.72359816]
["bitfinex","BTCUSD",1723368700018,0.000932,61569.0,61568.0,1.76897351]
["bitfinex","BTCUSD",1723368700226,0.000932,61569.0,61568.0,1.76133784]
["bitfinex","BTCUSD",1723368700438,0.000932,61569.0,61568.0,2.44048551]
["bitfinex","BTCUSD",1723368700662,0.000932,61569.0,61568.0,2.4102267]
["bitfinex","BTCUSD",1723368700875,0.000932,61569.0,61568.0,2.45736362]
["bitfinex","BTCUSD",1723368701077,0.008262,61570.0,61569.0,1.148933]
["bitfinex","BTCUSD",1723368701284,0.008262,61570.0,61569.0,1.91400946]
["bitfinex","BTCUSD",1723368701493,0.008262,61570.0,61569.0,2.23684746]
["bitfinex","BTCUSD",1723368701695,0.008262,61570.0,61569.0,1.91200946]
["bitfinex","BTCUSD",1723368701870,0.008262,61570.0,61569.0,1.92400946]
["bitfinex","BTCUSD",1723368702106,0.008262,61570.0,61569.0,2.23684746]
["bitfinex","BTCUSD",1723368702308,0.008262,61570.0,61569.0,2.23884746]
["bitfinex","BTCUSD",1723368702514,0.008262,61570.0,61569.0,2.23684746]
["bitfinex","BTCUSD",1723368702796,0.008262,61570.0,61569.0,1.95693001]
["bitfinex","BTCUSD",1723368703638,0.008262,61570.0,61569.0,1.88444875]
["bitfinex","BTCUSD",1723368704196,0.008262,61570.0,61569.0,1.95496095]
["bitfinex","BTCUSD",1723368705366,0.008262,61570.0,61569.0,1.95496329]
["bitfinex","BTCUSD",1723368705713,0.008262,61570.0,61569.0,2.0252648]
["bitfinex","BTCUSD",1723368707537,0.008262,61570.0,61569.0,1.9972648]
["bitfinex","BTCUSD",1723368707979,0.008262,61570.0,61569.0,2.0252648]
["bitfinex","BTCUSD",1723368708522,0.008262,61570.0,61569.0,1.95475293]
["bitfinex","BTCUSD",1723368708695,0.008262,61570.0,61569.0,1.90645142]
["bitfinex","BTCUSD",1723368709002,0.008262,61570.0,61569.0,1.92045142]
["bitfinex","BTCUSD",1723368709154,0.008262,61570.0,61569.0,1.90045142]
["bitfinex","BTCUSD",1723368709580,0.008262,61570.0,61569.0,1.90045141]
["bitfinex","BTCUSD",1723368709776,0.008262,61570.0,61569.0,1.89845141]
["bitfinex","BTCUSD",1723368710031,0.000832,61572.0,61571.0,1.493726]
["bitfinex","BTCUSD",1723368710232,0.00833,61583.0,61582.0,0.782555]
["bitfinex","BTCUSD",1723368710437,0.00833,61583.0,61582.0,2.15554541]
["bitfinex","BTCUSD",1723368710640,0.00833,61583.0,61582.0,1.86014541]
["bitfinex","BTCUSD",1723368711072,0.00833,61583.0,61582.0,1.43534911]
["bitfinex","BTCUSD",1723368711226,0.00833,61583.0,61582.0,1.43535521]
["bitfinex","BTCUSD",1723368711585,0.00833,61583.0,61582.0,1.44735521]
["bitfinex","BTCUSD",1723368712040,0.00833,61583.0,61582.0,1.43535521]
["bitfinex","BTCUSD",1723368712858,0.00833,61583.0,61582.0,1.44235521]
["bitfinex","BTCUSD",1723368713284,0.00833,61583.0,61582.0,1.43535521]
["bitfinex","BTCUSD",1723368713498,0.00833,61583.0,61582.0,1.44135521]
["bitfinex","BTCUSD",1723368713827,0.00833,61583.0,61582.0,1.30650992]
["bitfinex","BTCUSD",1723368714031,0.00833,61583.0,61582.0,1.43535602]
["bitfinex","BTCUSD",1723368714445,0.00833,61583.0,61582.0,1.76612533]
["bitfinex","BTCUSD",1723368714651,0.00833,61583.0,61582.0,1.87412533]
["bitfinex","BTCUSD",1723368715454,0.00833,61583.0,61582.0,1.87612533]
["bitfinex","BTCUSD",1723368715676,0.00833,61583.0,61582.0,1.86812533]
["bitfinex","BTCUSD",1723368716111,0.00833,61583.0,61582.0,1.87312533]
["bitfinex","BTCUSD",1723368716337,0.00833,61583.0,61582.0,1.86712533]
["bitfinex","BTCUSD",1723368716743,0.00833,61583.0,61582.0,1.87512533]
["bitfinex","BTCUSD",1723368717107,0.00833,61583.0,61582.0,1.96602533]
["bitfinex","BTCUSD",1723368717460,0.00833,61583.0,61582.0,1.97202533]
["bitfinex","BTCUSD",1723368717626,0.00833,61583.0,61582.0,1.95902533]
["bitfinex","BTCUSD",1723368718070,0.00833,61583.0,61582.0,1.97302533]
["bitfinex","BTCUSD",1723368718311,0.00833,61583.0,61582.0,1.96502456]
["bitfinex","BTCUSD",1723368718519,0.00833,61583.0,61582.0,1.95702456]
["bitfinex","BTCUSD",1723368718660,0.00833,61583.0,61582.0,2.03152456]
["bitfinex","BTCUSD",1723368718862,0.00833,61583.0,61582.0,2.10593712]
["bitfinex","BTCUSD",1723368719063,0.00833,61583.0,61582.0,2.10793634]
["bitfinex","BTCUSD",1723368719441,0.00833,61583.0,61582.0,2.10093634]
["bitfinex","BTCUSD",1723368719659,0.00843,61589.0,61582.0,1.2179178]
["bitfinex","BTCUSD",1723368719857,0.00833,61591.0,61590.0,0.356728]
["bitfinex","BTCUSD",1723368720034,0.000832,61594.0,61592.0,0.595975]
["bitfinex","BTCUSD",1723368720233,0.000832,61594.0,61592.0,2.224679]
["bitfinex","BTCUSD",1723368720444,0.000832,61594.0,61592.0,2.669689]
["bitfinex","BTCUSD",1723368720649,0.000832,61594.0,61592.0,2.549396]
["bitfinex","BTCUSD",1723368720859,0.000832,61594.0,61592.0,2.204679]
["bitfinex","BTCUSD",1723368721072,0.000832,61594.0,61592.0,2.02418454]
["bitfinex","BTCUSD",1723368721277,0.000832,61594.0,61592.0,1.85988556]
["bitfinex","BTCUSD",1723368721490,0.000832,61594.0,61592.0,1.87388556]
["bitfinex","BTCUSD",1723368721905,0.000832,61594.0,61592.0,1.88325979]
["bitfinex","BTCUSD",1723368722114,0.000832,61594.0,61592.0,1.89725979]
["bitfinex","BTCUSD",1723368722682,0.000832,61594.0,61592.0,1.87388556]
["bitfinex","BTCUSD",1723368722886,0.000832,61594.0,61592.0,1.88488556]
["bitfinex","BTCUSD",1723368723363,0.000832,61594.0,61592.0,1.28235364]
["bitfinex","BTCUSD",1723368723364,0.089932,61593.0,61592.0,1.28235364]
["bitfinex","BTCUSD",1723368723547,0.089932,61593.0,61592.0,0.96863664]
["bitfinex","BTCUSD",1723368723931,0.089932,61593.0,61592.0,0.95763664]
["bitfinex","BTCUSD",1723368724452,0.089932,61593.0,61592.0,0.498075]
["bitfinex","BTCUSD",1723368724660,0.089932,61593.0,61592.0,0.509075]
["bitfinex","BTCUSD",1723368725081,0.089932,61593.0,61592.0,0.487075]
["bitfinex","BTCUSD",1723368725376,0.089932,61593.0,61592.0,0.811792]
["bitfinex","BTCUSD",1723368725582,0.089932,61593.0,61592.0,0.509075]
["bitfinex","BTCUSD",1723368725788,0.167832,61593.0,61592.0,0.509075]
["bitfinex","BTCUSD",1723368726747,0.167832,61593.0,61592.0,0.498075]
["bitfinex","BTCUSD",1723368726924,0.167832,61593.0,61592.0,0.509075]
["bitfinex","BTCUSD",1723368727333,0.330188,61593.0,61592.0,0.022]
["bitfinex","BTCUSD",1723368727533,0.330188,61593.0,61575.0,0.05647638]
["bitfinex","BTCUSD",1723368727534,0.167,61592.0,61572.0,0.162409]
["bitfinex","BTCUSD",1723368727741,0.167,61592.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368727742,0.0891,61575.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368727960,0.0891,61572.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368728655,0.08184646,61570.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368728880,0.89991038,61570.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368729089,1.22474338,61570.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368729590,1.74807638,61570.0,61569.0,0.0009152]
["bitfinex","BTCUSD",1723368729810,0.162454,61556.0,61550.0,0.162468]
["bitfinex","BTCUSD",1723368730016,0.167,61555.0,61549.0,0.0009152]
["bitfinex","BTCUSD",1723368730236,0.167,61555.0,61550.0,0.01068808]
["bitfinex","BTCUSD",1723368730454,0.167,61555.0,61550.0,0.324936]
["bitfinex","BTCUSD",1723368730649,0.167,61555.0,61553.0,0.16246]
["bitfinex","BTCUSD",1723368730881,0.167,61555.0,61551.0,0.162465]
["bitfinex","BTCUSD",1723368731102,0.167,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1723368731509,0.172,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1723368732482,0.005,61555.0,61554.0,0.487375]
["bitfinex","BTCUSD",1723368732696,0.011,61555.0,61554.0,0.97710692]
["bitfinex","BTCUSD",1723368732894,0.011,61555.0,61554.0,1.30202392]
["bitfinex","BTCUSD",1723368733094,0.015,61555.0,61554.0,1.30202392]
["bitfinex","BTCUSD",1723368733509,0.0891,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1723368734894,0.1011,61566.0,61565.0,0.488288]
["bitfinex","BTCUSD",1723368735117,0.1011,61566.0,61565.0,0.163429]
["bitfinex","BTCUSD",1723368735475,0.1121,61566.0,61565.0,0.164429]
["bitfinex","BTCUSD",1723368735682,0.1121,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368735922,0.1121,61566.0,61565.0,0.164429]
["bitfinex","BTCUSD",1723368736350,0.1121,61566.0,61565.0,0.163429]
["bitfinex","BTCUSD",1723368736351,0.1001,61566.0,61565.0,0.163429]
["bitfinex","BTCUSD",1723368736694,0.1001,61566.0,61565.0,0.489288]
["bitfinex","BTCUSD",1723368736695,0.1041,61566.0,61565.0,0.489288]
["bitfinex","BTCUSD",1723368736896,0.1001,61566.0,61565.0,0.163429]
["bitfinex","BTCUSD",1723368737392,0.1041,61566.0,61565.0,0.164429]
["bitfinex","BTCUSD",1723368738959,0.1041,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368739173,0.99808146,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368739387,1.07598146,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368739828,1.23979638,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368740120,1.23579638,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1723368740255,1.23979638,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368740675,1.56065038,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1723368740944,1.58365038,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368741136,1.58765038,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368741329,1.57665038,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1723368741568,1.57665038,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368741774,1.58665038,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368742174,1.58665038,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1723368742175,1.57665038,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1723368742607,1.58565038,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368743410,2.58050438,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368743685,2.01050438,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1723368744034,2.01050438,61566.0,61565.0,0.0029152]
["bitfinex","BTCUSD",1723368744247,2.02050438,61566.0,61565.0,0.0019152]
["bitfinex","BTCUSD",1723368744451,0.656608,61550.0,61536.0,0.325009]
["bitfinex","BTCUSD",1723368744660,0.656608,61550.0,61539.0,0.162497]
["bitfinex","BTCUSD",1723368744661,0.981547,61550.0,61539.0,0.162497]
["bitfinex","BTCUSD",1723368744890,0.981547,61550.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723368745279,0.981547,61550.0,61539.0,0.162496]
["bitfinex","BTCUSD",1723368745526,0.981547,61550.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723368746385,0.981547,61550.0,61536.0,0.325009]
["bitfinex","BTCUSD",1723368746590,1.49330092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368746790,1.59730092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368747524,1.59330092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368747943,1.60730092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368748605,1.61030092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368749192,1.60730092,61550.0,61532.0,0.1634312]
["bitfinex","BTCUSD",1723368749761,1.60730092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368749954,1.62130092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368750176,1.60730092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368750603,1.60730092,61550.0,61532.0,0.3259442]
["bitfinex","BTCUSD",1723368750824,1.59330092,61550.0,61533.0,0.162512]
["bitfinex","BTCUSD",1723368751023,1.60730092,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368751617,1.97623992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368751824,1.96223992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368751996,2.60823992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368752405,2.62223992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368752768,2.60823992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368752994,2.60223992,61550.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368753199,0.98177,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368753430,1.14558492,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368753673,1.57061292,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368753935,1.59361292,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368754358,1.60861292,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368754581,1.67255785,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368754851,2.45755785,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368755044,2.05137214,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368755248,2.63137214,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368755525,2.59566679,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368755943,2.60241896,61533.0,61532.0,0.0009152]
["bitfinex","BTCUSD",1723368756146,1.137822,61521.0,61520.0,0.009152]
["bitfinex","BTCUSD",1723368756352,1.83628185,61521.0,61520.0,0.009152]
["bitfinex","BTCUSD",1723368757170,2.16137385,61521.0,61520.0,0.009152]
["bitfinex","BTCUSD",1723368757396,2.18137385,61521.0,61520.0,0.009152]
["bitfinex","BTCUSD",1723368757613,2.18137385,61521.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368757614,1.167878,61518.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368757822,2.51760101,61518.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368758024,2.65154614,61518.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368758439,2.65479231,61518.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368758890,2.185964,61512.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368759102,3.05277892,61512.0,61511.0,0.0001]
["bitfinex","BTCUSD",1723368759304,3.05277892,61512.0,61507.0,0.009152]
["bitfinex","BTCUSD",1723368759305,0.19258,61508.0,61507.0,0.009152]
["bitfinex","BTCUSD",1723368759509,1.66801985,61508.0,61507.0,0.009152]
["bitfinex","BTCUSD",1723368759746,1.99317985,61508.0,61507.0,0.009152]
["bitfinex","BTCUSD",1723368760004,1.138357,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368760306,1.49437192,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368760548,1.53831685,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368761289,1.55131685,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368761549,1.65131685,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368762479,1.66331685,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368762712,1.60637192,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368762940,2.01918769,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368763166,2.06397398,61492.0,61491.0,0.0001]
["bitfinex","BTCUSD",1723368763412,0.989117,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368763658,1.75856538,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368763879,1.9530891,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368764148,1.89424264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368764610,1.89824264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368765211,1.90824264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368766263,1.92224264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368766471,1.88424264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368766921,1.92224264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368767135,1.90824264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368767341,1.92224264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368767547,1.93224264,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368767754,1.91445919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368767922,1.90445919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368768168,1.89045919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368768370,1.88045919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368768575,1.89445919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368768794,1.69595919,61484.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368769004,1.60915919,61484.0,61474.0,0.0905]
["bitfinex","BTCUSD",1723368769265,1.62315919,61484.0,61474.0,0.0905]
["bitfinex","BTCUSD",1723368769487,1.62315919,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368769863,1.63715919,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368770101,1.60915919,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368770525,1.63315919,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368770729,1.73332456,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368770928,1.74332456,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368771130,1.61915919,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368771533,2.72124619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368771865,2.70724619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368772071,2.69724619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368772275,2.72124619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368772648,2.89939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368772756,2.87539589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368772961,2.86139589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368773167,2.89939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368773395,2.88939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368773595,2.89939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368774022,2.88939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368774610,2.87539589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368774984,2.89939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368775288,2.88939589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368775491,2.87539589,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368775752,2.68724619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368775904,2.70124619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368776108,2.71524619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368776316,2.72524619,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368776541,2.69076517,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368776781,2.86491487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368776954,2.80354525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368777162,2.80754525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368777369,2.86491487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368777568,2.85491487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368777744,2.87891487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368778528,2.89191487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368778956,2.87791487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368779370,2.89191487,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368779806,2.83054525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368780006,2.84054525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368780218,2.82654525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368780627,2.84054525,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368780832,2.77770517,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368780981,2.87474787,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368781617,2.84137825,61484.0,61483.0,0.0024152]
["bitfinex","BTCUSD",1723368782077,1.367228,61472.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368782272,2.38969392,61472.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368782408,2.539367,61472.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368782587,2.562367,61472.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368783214,2.887718,61472.0,61470.0,0.020021]
["bitfinex","BTCUSD",1723368783438,2.887718,61472.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368783439,1.149005,61457.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368783644,2.316393,61457.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368784106,2.339393,61457.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368785808,2.353393,61457.0,61456.0,0.0204137]
["bitfinex","BTCUSD",1723368786010,2.267993,61457.0,61456.0,0.0204137]
["bitfinex","BTCUSD",1723368786159,2.89137964,61457.0,61456.0,0.0204137]
["bitfinex","BTCUSD",1723368786358,2.89137964,61457.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368786359,2.95230272,61457.0,61456.0,0.0121832]
["bitfinex","BTCUSD",1723368786583,1.260899,61452.0,61441.0,0.002656]
["bitfinex","BTCUSD",1723368786933,2.45188029,61452.0,61441.0,0.002656]
["bitfinex","BTCUSD",1723368787068,1.139285,61442.0,61441.0,0.002656]
["bitfinex","BTCUSD",1723368787273,0.488344,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368787451,0.85065892,61432.0,61431.0,0.0962]
["bitfinex","BTCUSD",1723368787657,0.1,61441.0,61431.0,0.1736]
["bitfinex","BTCUSD",1723368787856,0.32659592,61432.0,61431.0,0.1736]
["bitfinex","BTCUSD",1723368788264,0.52509592,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368788496,0.95065892,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368788724,1.27622192,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368789159,1.65278492,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368789403,1.63878492,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368789636,1.29022192,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368789832,0.96465892,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368790162,1.30422192,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368790576,1.45764411,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368790995,1.30422192,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368791980,1.32722192,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368792257,1.65278492,61432.0,61431.0,0.0001]
["bitfinex","BTCUSD",1723368792469,1.65278492,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368792619,1.32722192,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368792822,1.49137162,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368793235,1.81693462,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368793408,1.49137162,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368793613,1.47737162,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368793796,1.31322192,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368794024,1.29022192,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368794368,0.76615892,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368794627,0.325537,61437.0,61431.0,0.1745163]
["bitfinex","BTCUSD",1723368794798,0.1985,61438.0,61433.0,0.162778]
["bitfinex","BTCUSD",1723368794799,0.16381492,61436.0,61433.0,0.162778]
["bitfinex","BTCUSD",1723368795011,0.16381492,61436.0,61433.0,0.0961]
["bitfinex","BTCUSD",1723368795412,0.162774,61435.0,61433.0,0.0961]
["bitfinex","BTCUSD",1723368795548,0.32658592,61436.0,61433.0,0.0961]
["bitfinex","BTCUSD",1723368795752,0.16381492,61436.0,61433.0,0.0961]
["bitfinex","BTCUSD",1723368795956,0.014,61437.0,61436.0,0.0774]
["bitfinex","BTCUSD",1723368796215,0.1,61441.0,61436.0,0.1735]
["bitfinex","BTCUSD",1723368796382,0.162763,61439.0,61436.0,0.1735]
["bitfinex","BTCUSD",1723368796583,0.16381492,61440.0,61436.0,0.1735]
["bitfinex","BTCUSD",1723368796900,0.325468,61450.0,61442.0,0.162753]
["bitfinex","BTCUSD",1723368797146,0.16381492,61450.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368797595,0.162747,61445.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368797830,0.325478,61448.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368798102,0.162747,61445.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368798350,0.1985,61455.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368798351,0.325446,61454.0,61444.0,0.0961]
["bitfinex","BTCUSD",1723368798612,0.008,61450.0,61444.0,0.325496]
["bitfinex","BTCUSD",1723368798842,0.008,61450.0,61449.0,0.258836]
["bitfinex","BTCUSD",1723368799087,0.16381492,61454.0,61449.0,0.0961]
["bitfinex","BTCUSD",1723368799589,0.16381492,61454.0,61450.0,0.162732]
["bitfinex","BTCUSD",1723368799839,0.16381492,61454.0,61449.0,0.0961]
["bitfinex","BTCUSD",1723368799840,0.17681492,61454.0,61449.0,0.0961]
["bitfinex","BTCUSD",1723368800051,0.17681492,61454.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723368800052,0.16381492,61454.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723368800282,0.325394,61464.0,61451.0,0.0961]
["bitfinex","BTCUSD",1723368800497,0.16381492,61463.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368800755,0.16381492,61463.0,61455.0,0.162719]
["bitfinex","BTCUSD",1723368801010,0.325413,61461.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368801233,0.162718,61456.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368801668,0.325422,61459.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368801872,0.162719,61456.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368802019,0.48923692,61459.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368802223,0.162718,61456.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368802425,0.32653492,61455.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368802827,0.16381492,61455.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368803032,0.32653492,61455.0,61454.0,0.0961]
["bitfinex","BTCUSD",1723368803236,0.0981,61454.0,61444.0,0.0949]
["bitfinex","BTCUSD",1723368803438,0.488241,61445.0,61444.0,0.0949]
["bitfinex","BTCUSD",1723368803647,0.65205592,61445.0,61444.0,0.0949]
["bitfinex","BTCUSD",1723368804000,0.26156781,61445.0,61434.0,0.0949]
["bitfinex","BTCUSD",1723368804173,0.162776,61434.0,61433.0,0.078]
["bitfinex","BTCUSD",1723368804402,0.65214292,61434.0,61433.0,0.078]
["bitfinex","BTCUSD",1723368805036,0.32659092,61434.0,61433.0,0.078]
["bitfinex","BTCUSD",1723368805287,0.65214292,61434.0,61433.0,0.078]
["bitfinex","BTCUSD",1723368805508,0.341841,61432.0,61430.0,0.0949]
["bitfinex","BTCUSD",1723368805702,0.27776192,61432.0,61430.0,0.0949]
["bitfinex","BTCUSD",1723368805917,0.50565592,61432.0,61430.0,0.0949]
["bitfinex","BTCUSD",1723368806139,0.50565592,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368806346,0.73354992,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368806961,1.08444392,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368807443,0.85654992,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368807656,1.08444392,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368807857,1.08744392,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368808059,1.08444392,61432.0,61429.0,0.009152]
["bitfinex","BTCUSD",1723368808265,0.26581492,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368808469,0.38576192,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368808673,0.84154992,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368808823,0.84154992,61432.0,61431.0,0.0959163]
["bitfinex","BTCUSD",1723368809033,0.84154992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368809034,0.61365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368809228,0.38376192,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368809428,0.61165592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368809636,0.83954992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368809850,0.98761351,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368810064,1.21550751,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368810263,1.09044392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368811018,1.09644392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368811589,0.86854992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368812787,0.27581492,61432.0,61431.0,0.0959163]
["bitfinex","BTCUSD",1723368813061,0.27581492,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368813466,0.38976192,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368814095,0.27581492,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368814300,0.17581492,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368814710,0.012,61432.0,61431.0,0.5157613]
["bitfinex","BTCUSD",1723368815375,0.012,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368815581,0.012,61432.0,61431.0,0.2878643]
["bitfinex","BTCUSD",1723368815785,0.012,61432.0,61431.0,0.1739163]
["bitfinex","BTCUSD",1723368816772,0.012,61432.0,61431.0,0.7436583]
["bitfinex","BTCUSD",1723368816975,0.012,61432.0,61431.0,0.2878643]
["bitfinex","BTCUSD",1723368817196,0.012,61432.0,61431.0,0.5157613]
["bitfinex","BTCUSD",1723368817420,0.012,61432.0,61431.0,0.7436583]
["bitfinex","BTCUSD",1723368817825,0.012,61432.0,61431.0,0.9715553]
["bitfinex","BTCUSD",1723368818057,0.012,61432.0,61431.0,0.7436583]
["bitfinex","BTCUSD",1723368818173,0.000832,61441.0,61440.0,0.113932]
["bitfinex","BTCUSD",1723368818373,0.000832,61441.0,61440.0,0.514696]
["bitfinex","BTCUSD",1723368818689,0.000832,61441.0,61440.0,0.74256]
["bitfinex","BTCUSD",1723368819115,0.000832,61441.0,61440.0,0.514696]
["bitfinex","BTCUSD",1723368819696,0.000832,61441.0,61440.0,0.286832]
["bitfinex","BTCUSD",1723368820298,0.000832,61441.0,61440.0,0.1729]
["bitfinex","BTCUSD",1723368820500,0.16381492,61441.0,61440.0,0.1729]
["bitfinex","BTCUSD",1723368820724,0.51160492,61441.0,61440.0,0.1729]
["bitfinex","BTCUSD",1723368820935,0.51160492,61441.0,61435.0,0.1729]
["bitfinex","BTCUSD",1723368820936,0.227869,61439.0,61435.0,0.1729]
["bitfinex","BTCUSD",1723368821276,0.113937,61438.0,61435.0,0.1729]
["bitfinex","BTCUSD",1723368821488,0.16381492,61441.0,61435.0,0.1729]
["bitfinex","BTCUSD",1723368821689,0.113934,61439.0,61435.0,0.1729]
["bitfinex","BTCUSD",1723368821971,0.51360692,61441.0,61435.0,0.28684]
["bitfinex","BTCUSD",1723368822174,0.16381492,61441.0,61435.0,0.400781]
["bitfinex","BTCUSD",1723368822300,0.16381492,61441.0,61437.0,0.113937]
["bitfinex","BTCUSD",1723368822562,0.27774592,61441.0,61435.0,0.400781]
["bitfinex","BTCUSD",1723368822973,0.27774592,61441.0,61436.0,0.113939]
["bitfinex","BTCUSD",1723368823876,0.227841,61447.0,61437.0,0.0925]
["bitfinex","BTCUSD",1723368824080,0.004,61441.0,61438.0,0.113935]
["bitfinex","BTCUSD",1723368824227,0.117931,61441.0,61437.0,0.0925]
["bitfinex","BTCUSD",1723368824427,0.227853,61443.0,61437.0,0.206437]
["bitfinex","BTCUSD",1723368824637,0.004,61441.0,61438.0,0.113935]
["bitfinex","BTCUSD",1723368824887,0.11793,61441.0,61437.0,0.0925]
["bitfinex","BTCUSD",1723368825088,0.16381492,61442.0,61437.0,0.206437]
["bitfinex","BTCUSD",1723368825218,0.008,61441.0,61438.0,0.227871]
["bitfinex","BTCUSD",1723368825420,0.008,61441.0,61435.0,0.305881]
["bitfinex","BTCUSD",1723368825421,0.016,61441.0,61440.0,0.341796]
["bitfinex","BTCUSD",1723368825620,0.016,61441.0,61440.0,0.74026]
["bitfinex","BTCUSD",1723368826221,0.016,61441.0,61440.0,0.512396]
["bitfinex","BTCUSD",1723368826421,0.113918,61448.0,61442.0,0.113927]
["bitfinex","BTCUSD",1723368826650,0.113918,61448.0,61443.0,0.113926]
["bitfinex","BTCUSD",1723368827051,0.16381492,61449.0,61444.0,0.113924]
["bitfinex","BTCUSD",1723368827256,0.16381492,61449.0,61445.0,0.113922]
["bitfinex","BTCUSD",1723368827452,0.014,61448.0,61445.0,0.113922]
["bitfinex","BTCUSD",1723368827662,0.113923,61445.0,61440.0,0.284532]
["bitfinex","BTCUSD",1723368827864,0.341759,61447.0,61441.0,0.113929]
["bitfinex","BTCUSD",1723368828066,0.11392,61447.0,61442.0,0.113928]
["bitfinex","BTCUSD",1723368828413,0.16381492,61449.0,61440.0,0.398463]
["bitfinex","BTCUSD",1723368828414,0.29173092,61449.0,61440.0,0.398463]
["bitfinex","BTCUSD",1723368828614,0.113919,61447.0,61442.0,0.113928]
["bitfinex","BTCUSD",1723368828824,0.113935,61439.0,61434.0,0.1706]
["bitfinex","BTCUSD",1723368829071,0.113936,61438.0,61434.0,0.284543]
["bitfinex","BTCUSD",1723368829282,0.16381492,61437.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368829484,0.341841,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368829690,0.73354992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368830102,0.98444392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368830306,1.08444392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368831244,0.84754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368831871,0.74754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368832074,0.76154992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368832867,0.53365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368833299,0.76154992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368833459,0.53365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368833934,0.028,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368834483,0.113944,61434.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368834683,0.014,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368834882,0.028,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368835388,0.014,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368835570,0.024,61432.0,61431.0,0.1930643]
["bitfinex","BTCUSD",1723368835717,0.024,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368836122,0.01,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368836337,0.021,61432.0,61431.0,0.0791163]
["bitfinex","BTCUSD",1723368836755,0.134947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368837177,0.52665592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368837785,0.75454992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368840380,0.52665592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368841650,0.021,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368841801,0.021,61432.0,61431.0,0.4361613]
["bitfinex","BTCUSD",1723368841997,0.021,61432.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368842178,0.021,61432.0,61431.0,0.5088613]
["bitfinex","BTCUSD",1723368842390,0.021,61432.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368842584,0.021,61432.0,61431.0,0.5088613]
["bitfinex","BTCUSD",1723368843225,0.01,61432.0,61431.0,0.5088613]
["bitfinex","BTCUSD",1723368843590,0.021,61432.0,61431.0,0.5088613]
["bitfinex","BTCUSD",1723368843731,0.01,61432.0,61431.0,0.5088613]
["bitfinex","BTCUSD",1723368844116,0.113938,61437.0,61432.0,0.113946]
["bitfinex","BTCUSD",1723368844397,0.22787,61439.0,61431.0,0.1670163]
["bitfinex","BTCUSD",1723368844599,0.11394,61436.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368845155,0.113941,61435.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368845579,0.113939,61436.0,61431.0,0.1670163]
["bitfinex","BTCUSD",1723368845774,0.113939,61436.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368845975,0.118939,61436.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368846314,0.005,61435.0,61432.0,0.113946]
["bitfinex","BTCUSD",1723368846527,0.005,61435.0,61431.0,0.1670163]
["bitfinex","BTCUSD",1723368846528,0.005,61435.0,61431.0,0.3949113]
["bitfinex","BTCUSD",1723368846822,0.005,61436.0,61433.0,0.113944]
["bitfinex","BTCUSD",1723368847069,0.01,61436.0,61433.0,0.113944]
["bitfinex","BTCUSD",1723368847246,0.113938,61437.0,61433.0,0.113944]
["bitfinex","BTCUSD",1723368847457,0.006,61436.0,61433.0,0.113944]
["bitfinex","BTCUSD",1723368847879,0.006,61436.0,61435.0,0.113941]
["bitfinex","BTCUSD",1723368848064,0.000832,61441.0,61435.0,0.0933]
["bitfinex","BTCUSD",1723368848269,0.000832,61441.0,61438.0,0.113935]
["bitfinex","BTCUSD",1723368848443,0.000832,61441.0,61435.0,0.0933]
["bitfinex","BTCUSD",1723368848644,0.24566138,61440.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368849054,0.227872,61438.0,61432.0,0.113946]
["bitfinex","BTCUSD",1723368849253,0.113942,61435.0,61431.0,0.2809643]
["bitfinex","BTCUSD",1723368849458,0.005,61436.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368849682,0.227884,61435.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368849884,0.50564492,61434.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368850085,0.113947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368850287,0.50565592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368850601,0.80904992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368850823,0.50565592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368851515,0.50665592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368852756,0.50765592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368853116,0.73554992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368853727,0.96344392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368853927,0.98644392,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368854197,0.73554992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368854409,0.50765592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368854611,0.73554992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368854756,0.73454992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368854960,0.73354992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368855402,0.74754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368855573,0.53365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368855980,0.028,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368856177,0.028,61432.0,61431.0,0.0737163]
["bitfinex","BTCUSD",1723368856577,0.028,61432.0,61431.0,0.1876643]
["bitfinex","BTCUSD",1723368857008,0.014,61432.0,61431.0,0.1876643]
["bitfinex","BTCUSD",1723368857182,0.014,61432.0,61431.0,0.0737163]
["bitfinex","BTCUSD",1723368857386,0.028,61432.0,61431.0,0.0737163]
["bitfinex","BTCUSD",1723368857810,0.014,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368858204,0.008,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368858409,0.017,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368859819,0.130947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368860507,0.017,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368860712,0.122947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368861325,0.120947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368861739,0.127947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368862076,0.113947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368862453,0.350841,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368862661,0.341841,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368863117,0.51265592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368863329,0.52065592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368864131,0.74054992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368864346,0.74754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368865161,0.74054992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368865442,0.74954992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368865866,0.74054992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368866021,0.74754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368866566,0.73354992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368866766,0.74954992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368867303,0.74254992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368867511,0.75054992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368867967,0.74254992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368868366,0.51465592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368868547,0.51365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368868865,0.52265592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368869272,0.74154992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368869657,0.75054992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368869865,0.51365592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368871009,0.50565592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368871325,0.51265592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368871512,0.50565592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368871895,0.52165592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368872313,0.51265592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368872522,0.51965592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368872948,0.51265592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368873176,0.51265592,61432.0,61431.0,0.0972163]
["bitfinex","BTCUSD",1723368873177,0.016,61432.0,61431.0,0.0972163]
["bitfinex","BTCUSD",1723368873380,0.122947,61432.0,61431.0,0.0972163]
["bitfinex","BTCUSD",1723368873783,0.130947,61432.0,61431.0,0.0972163]
["bitfinex","BTCUSD",1723368874427,0.121947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368874598,0.128947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368875018,0.121947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368875470,0.130947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368875683,0.121947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368876095,0.128947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368876295,0.121947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368876617,0.113947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368876823,0.120947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368877183,0.22789,61434.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368877388,0.113947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368877557,0.130947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368877968,0.113947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368878210,0.122947,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368879645,0.122947,61432.0,61431.0,0.1362242]
["bitfinex","BTCUSD",1723368880039,0.130947,61432.0,61431.0,0.1362242]
["bitfinex","BTCUSD",1723368881211,0.017,61432.0,61431.0,0.1362242]
["bitfinex","BTCUSD",1723368881625,0.017,61432.0,61431.0,0.8786662]
["bitfinex","BTCUSD",1723368882260,0.017,61432.0,61431.0,0.7434583]
["bitfinex","BTCUSD",1723368882459,0.017,61432.0,61431.0,0.87864575]
["bitfinex","BTCUSD",1723368882921,0.017,61432.0,61431.0,0.878644]
["bitfinex","BTCUSD",1723368884368,0.017,61432.0,61431.0,1.106541]
["bitfinex","BTCUSD",1723368884830,0.009,61432.0,61431.0,1.106541]
["bitfinex","BTCUSD",1723368885047,0.009,61432.0,61431.0,0.878644]
["bitfinex","BTCUSD",1723368885048,0.006,61432.0,61431.0,0.878644]
["bitfinex","BTCUSD",1723368885463,0.008,61432.0,61431.0,0.878644]
["bitfinex","BTCUSD",1723368886267,0.002,61432.0,61431.0,0.7434583]
["bitfinex","BTCUSD",1723368886428,0.002,61432.0,61431.0,0.6507458]
["bitfinex","BTCUSD",1723368886639,0.004,61432.0,61431.0,0.6507458]
["bitfinex","BTCUSD",1723368887474,0.004,61432.0,61431.0,0.1362008]
["bitfinex","BTCUSD",1723368887475,0.117947,61432.0,61431.0,0.1362008]
["bitfinex","BTCUSD",1723368887668,0.50565592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368887895,0.50965592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368888298,0.50765592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368888506,0.50965592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368889366,0.50765592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368889570,0.73554992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368889779,0.73754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368890187,0.50965592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368891232,0.73754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368891440,0.50965592,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368892426,0.73754992,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368892602,0.28176192,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368893013,0.004,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723368893406,0.004,61432.0,61431.0,0.0956163]
["bitfinex","BTCUSD",1723368893786,0.004,61432.0,61431.0,0.2095643]
["bitfinex","BTCUSD",1723368893994,0.004,61432.0,61431.0,0.42286235]
["bitfinex","BTCUSD",1723368894831,0.004,61432.0,61431.0,0.42286157]
["bitfinex","BTCUSD",1723368896416,0.004,61432.0,61431.0,0.65075857]
["bitfinex","BTCUSD",1723368896953,0.004,61432.0,61431.0,0.42286157]
["bitfinex","BTCUSD",1723368897120,0.004,61432.0,61431.0,0.65075857]
["bitfinex","BTCUSD",1723368897493,0.228698,61440.0,61434.0,0.113942]
["bitfinex","BTCUSD",1723368897665,0.113936,61438.0,61434.0,0.113942]
["bitfinex","BTCUSD",1723368897883,0.113938,61437.0,61431.0,0.2876633]
["bitfinex","BTCUSD",1723368898134,0.113938,61437.0,61432.0,0.24913978]
["bitfinex","BTCUSD",1723368898365,0.113936,61438.0,61433.0,0.24913678]
["bitfinex","BTCUSD",1723368898582,0.27857992,61440.0,61434.0,0.13519278]
["bitfinex","BTCUSD",1723368898763,0.27857992,61440.0,61431.0,0.1737163]
["bitfinex","BTCUSD",1723368898764,0.000832,61440.0,61436.0,0.113938]
["bitfinex","BTCUSD",1723368899112,0.114765,61440.0,61436.0,0.113938]
["bitfinex","BTCUSD",1723368899932,0.114765,61440.0,61431.0,0.1747163]
["bitfinex","BTCUSD",1723368899933,0.114765,61440.0,61433.0,0.227889]
["bitfinex","BTCUSD",1723368900282,0.113934,61439.0,61435.0,0.113941]
["bitfinex","BTCUSD",1723368900483,0.113934,61439.0,61436.0,0.13518978]
["bitfinex","BTCUSD",1723368900688,0.113934,61439.0,61435.0,0.113941]
["bitfinex","BTCUSD",1723368901324,0.007832,61440.0,61437.0,0.113936]
["bitfinex","BTCUSD",1723368901498,0.000832,61440.0,61437.0,0.113936]
["bitfinex","BTCUSD",1723368901699,0.000832,61440.0,61434.0,0.227886]
["bitfinex","BTCUSD",1723368901700,0.114765,61440.0,61434.0,0.227886]
["bitfinex","BTCUSD",1723368901859,0.005,61439.0,61436.0,0.113939]
["bitfinex","BTCUSD",1723368902217,0.000832,61440.0,61437.0,0.13518623]
["bitfinex","BTCUSD",1723368902420,0.005,61439.0,61438.0,0.094]
["bitfinex","BTCUSD",1723368902826,0.120765,61440.0,61434.0,0.321884]
["bitfinex","BTCUSD",1723368903009,0.114765,61440.0,61436.0,0.113939]
["bitfinex","BTCUSD",1723368903410,0.005,61439.0,61436.0,0.113939]
["bitfinex","BTCUSD",1723368903791,0.000832,61440.0,61437.0,0.113937]
["bitfinex","BTCUSD",1723368904205,0.005,61439.0,61437.0,0.113937]
["bitfinex","BTCUSD",1723368905012,0.006832,61440.0,61437.0,0.113937]
["bitfinex","BTCUSD",1723368905231,0.012832,61440.0,61437.0,0.113937]
["bitfinex","BTCUSD",1723368905655,0.000832,61440.0,61439.0,0.113934]
["bitfinex","BTCUSD",1723368905820,0.000832,61440.0,61439.0,1.10052093]
["bitfinex","BTCUSD",1723368905821,0.006832,61440.0,61439.0,1.10052093]
["bitfinex","BTCUSD",1723368906174,0.006832,61440.0,61439.0,1.59817954]
["bitfinex","BTCUSD",1723368906358,0.006832,61440.0,61439.0,1.3871538]
["bitfinex","BTCUSD",1723368906560,0.000832,61440.0,61439.0,1.1492858]
["bitfinex","BTCUSD",1723368906765,0.000832,61440.0,61439.0,1.15755203]
["bitfinex","BTCUSD",1723368906963,0.006832,61440.0,61439.0,1.20629513]
["bitfinex","BTCUSD",1723368907161,0.006832,61440.0,61439.0,1.14926403]
["bitfinex","BTCUSD",1723368907504,0.006832,61440.0,61439.0,1.20627326]
["bitfinex","BTCUSD",1723368907705,0.012832,61440.0,61439.0,1.10052093]
["bitfinex","BTCUSD",1723368907916,0.006832,61440.0,61439.0,1.10052093]
["bitfinex","BTCUSD",1723368908117,0.006832,61440.0,61439.0,1.27633585]
["bitfinex","BTCUSD",1723368908318,0.003832,61440.0,61439.0,1.33741307]
["bitfinex","BTCUSD",1723368908491,0.003832,61440.0,61439.0,1.37006594]
["bitfinex","BTCUSD",1723368908870,0.003832,61440.0,61439.0,1.37003285]
["bitfinex","BTCUSD",1723368909069,0.008832,61440.0,61439.0,1.37003285]
["bitfinex","BTCUSD",1723368909484,0.008832,61440.0,61439.0,1.31300365]
["bitfinex","BTCUSD",1723368909625,0.008832,61440.0,61439.0,1.26430236]
["bitfinex","BTCUSD",1723368909626,0.003832,61440.0,61439.0,1.26430236]
["bitfinex","BTCUSD",1723368909830,0.003832,61440.0,61439.0,1.26630236]
["bitfinex","BTCUSD",1723368910034,0.003832,61440.0,61439.0,1.37203285]
["bitfinex","BTCUSD",1723368910413,0.003832,61440.0,61439.0,1.26430236]
["bitfinex","BTCUSD",1723368910834,0.000832,61440.0,61439.0,1.26430236]
["bitfinex","BTCUSD",1723368911255,0.000832,61440.0,61439.0,1.26630236]
["bitfinex","BTCUSD",1723368911580,0.000832,61440.0,61439.0,1.26430236]
["bitfinex","BTCUSD",1723368912015,0.000832,61440.0,61439.0,1.26730236]
["bitfinex","BTCUSD",1723368912687,0.000832,61440.0,61439.0,1.26830236]
["bitfinex","BTCUSD",1723368912919,0.000832,61440.0,61439.0,1.26830459]
["bitfinex","BTCUSD",1723368913377,0.000832,61440.0,61439.0,1.28030459]
["bitfinex","BTCUSD",1723368913797,0.000832,61440.0,61439.0,1.26830459]
["bitfinex","BTCUSD",1723368914025,0.000832,61440.0,61439.0,1.49617259]
["bitfinex","BTCUSD",1723368914143,0.000832,61440.0,61439.0,1.26830459]
["bitfinex","BTCUSD",1723368914912,0.000832,61440.0,61439.0,1.28030459]
["bitfinex","BTCUSD",1723368915115,0.000832,61440.0,61439.0,1.50817259]
["bitfinex","BTCUSD",1723368915328,0.000832,61440.0,61439.0,1.55486738]
["bitfinex","BTCUSD",1723368915534,0.000832,61440.0,61439.0,1.69000608]
["bitfinex","BTCUSD",1723368915759,0.000832,61440.0,61439.0,1.69572724]
["bitfinex","BTCUSD",1723368915974,0.000832,61440.0,61439.0,1.76866051]
["bitfinex","BTCUSD",1723368916189,0.000832,61440.0,61439.0,1.69572724]
["bitfinex","BTCUSD",1723368916603,0.000832,61440.0,61439.0,1.76864397]
["bitfinex","BTCUSD",1723368916812,0.000832,61440.0,61439.0,1.70107635]
["bitfinex","BTCUSD",1723368917032,0.000832,61440.0,61439.0,1.76864085]
["bitfinex","BTCUSD",1723368917442,0.000832,61440.0,61439.0,1.76864079]
["bitfinex","BTCUSD",1723368917652,0.000832,61440.0,61439.0,1.67675331]
["bitfinex","BTCUSD",1723368918006,0.000832,61440.0,61439.0,1.62815635]
["bitfinex","BTCUSD",1723368918219,0.000832,61440.0,61439.0,1.62815617]
["bitfinex","BTCUSD",1723368918739,0.000832,61440.0,61439.0,1.41687681]
["bitfinex","BTCUSD",1723368918943,0.000832,61440.0,61439.0,1.36828817]
["bitfinex","BTCUSD",1723368919492,0.000832,61440.0,61439.0,0.93667325]
["bitfinex","BTCUSD",1723368919873,0.000832,61440.0,61439.0,0.70880525]
["bitfinex","BTCUSD",1723368920040,0.000832,61440.0,61439.0,0.57367]
["bitfinex","BTCUSD",1723368922714,0.000832,61440.0,61439.0,0.801538]
["bitfinex","BTCUSD",1723368922875,0.000832,61440.0,61439.0,0.93670764]
["bitfinex","BTCUSD",1723368923314,0.000832,61440.0,61439.0,0.70884068]
["bitfinex","BTCUSD",1723368923919,0.000832,61440.0,61439.0,0.70975588]
["bitfinex","BTCUSD",1723368927505,0.000832,61440.0,61439.0,0.14008588]
["bitfinex","BTCUSD",1723368927709,0.45677892,61440.0,61439.0,0.0049152]
["bitfinex","BTCUSD",1723368927911,0.68464292,61440.0,61439.0,0.0049152]
["bitfinex","BTCUSD",1723368928117,1.27259793,61440.0,61439.0,0.0049152]
["bitfinex","BTCUSD",1723368928355,1.04473393,61440.0,61439.0,0.0039152]
["bitfinex","BTCUSD",1723368928579,0.78464292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368928798,0.56077892,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368929031,0.56077892,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368929032,1.02650692,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368929227,1.02650692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368929228,0.78864292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368929613,1.02650692,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368929816,1.01250692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368930712,0.78464292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368931180,0.68464292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368931382,0.68864292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368931601,0.193032,61440.0,61439.0,0.1148492]
["bitfinex","BTCUSD",1723368931803,0.193032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368932010,0.193032,61440.0,61439.0,0.3427172]
["bitfinex","BTCUSD",1723368932231,0.193032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368932232,0.014832,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368932439,0.004832,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368932669,0.008832,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368932875,0.004832,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368933104,0.60584292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368933304,0.68864292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368933508,0.69264292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368933754,0.92050692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368934388,0.91650692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368934852,0.46077892,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368935263,0.47077892,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368935464,0.69864292,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368935665,0.69464292,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368935865,0.70364292,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368936476,0.189032,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368936887,0.198032,61440.0,61439.0,0.0019152]
["bitfinex","BTCUSD",1723368937466,0.188032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368937820,0.198032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368938027,0.188032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368938430,0.187032,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368938975,0.117232,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368939295,0.108232,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368939790,0.116232,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368940003,0.116232,61440.0,61439.0,0.1148492]
["bitfinex","BTCUSD",1723368940004,0.016832,61440.0,61439.0,0.1148492]
["bitfinex","BTCUSD",1723368940205,0.016832,61440.0,61439.0,0.3427172]
["bitfinex","BTCUSD",1723368940505,0.016832,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368942479,0.130764,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368943273,0.61614292,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368944180,0.84400692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368944903,0.91940692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368945103,1.02940692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368945307,1.05240692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368945552,1.28027092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368946127,1.27227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368946331,1.28627092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368947095,1.27827092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368947509,1.29227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368948246,1.31227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368948629,1.31902754,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368948818,1.29227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368949977,1.29902745,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368950178,1.29227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368951447,1.28227092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368951656,1.05370692,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368951836,1.31157092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368952023,1.29832732,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368952546,1.31832732,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368952748,1.33888112,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368952948,1.31888112,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368953148,1.33888112,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368953351,1.98888112,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368953918,2.21674512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368954332,2.20274512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368954535,2.18874512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368954738,2.19274512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368954984,2.21674512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368955641,2.2166769,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368956045,2.2066769,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368956294,2.21666918,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368956707,2.20666918,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368957313,2.25666918,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368957512,2.25646381,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368957729,2.26646381,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368958435,2.25646381,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368959457,2.23943492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368959638,2.43042038,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368959870,2.40358462,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368960087,2.43041942,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368960284,2.26626972,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368960490,2.03840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368961273,1.91840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368961481,1.93840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368961679,1.91840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368961879,1.93840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368962738,1.98697119,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368962934,1.93840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368963672,1.98701253,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368964304,1.93840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368965049,2.01138082,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368965258,1.87138082,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368965459,1.81840572,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368965659,1.89138082,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368965861,1.97098082,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368966216,1.95098082,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368966450,1.857922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368966658,1.93095475,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368966937,1.87121237,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368967141,1.88796612,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368967351,1.86117092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368967526,1.89796475,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368967731,1.99534175,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368967909,1.98534175,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368968111,1.97534175,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368968448,2.22320575,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368968634,1.920086,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368968867,1.89573271,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368969086,1.97533177,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368969270,2.27533177,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368969424,2.50319577,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368969630,2.27533177,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368969850,2.17796475,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368970051,2.279686,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368970254,2.299686,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368970860,2.29830573,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368971060,2.52616971,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368971275,2.52615651,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368971448,2.39444846,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368971652,2.51615549,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368971851,2.27829149,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368972058,2.13117092,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368972257,2.25404877,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368972457,2.27838647,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368972921,2.15667944,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368973266,2.27838647,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368973469,2.17667944,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368973669,2.29838647,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368973864,2.28838647,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368974100,2.46253617,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368974293,2.56869314,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368974495,2.40454344,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368974869,2.32547151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368975081,2.39507151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368975482,2.31547151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368975668,2.51457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368976062,2.52457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368976467,2.68872121,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368977495,2.52457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368977702,2.51457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368978208,2.52457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368978428,2.51457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368978638,2.52457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368978838,2.51457151,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368979257,2.49528738,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368979430,2.51407336,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368979633,2.27620936,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368979879,2.18255607,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368980085,2.08885607,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368980291,1.96710936,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368980508,2.07451102,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368980658,2.07451165,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368980862,1.96710999,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368981086,2.06451474,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368981511,1.96710999,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368981682,2.04016846,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368981890,1.96710999,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368982095,2.04016846,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368982288,2.01462939,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368982521,1.96720999,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368983351,1.94420999,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368983610,1.74510999,61440.0,61439.0,0.0933152]
["bitfinex","BTCUSD",1723368983813,1.79382784,61440.0,61439.0,0.0933152]
["bitfinex","BTCUSD",1723368984014,1.74510999,61440.0,61439.0,0.0933152]
["bitfinex","BTCUSD",1723368984820,1.81818216,61440.0,61439.0,0.0933152]
["bitfinex","BTCUSD",1723368985223,1.74510999,61440.0,61439.0,0.0933152]
["bitfinex","BTCUSD",1723368985429,1.58661474,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368985631,1.6339567,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368985881,1.61507094,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368986087,1.6346413,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368986680,1.63474404,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368986865,1.51289459,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368987692,1.53289459,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368987891,1.76075859,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368988133,1.53289459,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368988671,1.76075859,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368988914,1.52289459,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368989116,1.53289459,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368989321,1.76075859,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368989520,2.213296,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368989934,2.21351578,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368990547,2.35973512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368990944,2.33973512,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723368991148,1.99551578,61440.0,61439.0,0.0808152]
["bitfinex","BTCUSD",1723368991424,1.31551578,61440.0,61439.0,0.0808152]
["bitfinex","BTCUSD",1723368992165,1.11641578,61440.0,61439.0,0.0808152]
["bitfinex","BTCUSD",1723368992574,0.56068778,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368992793,0.35465992,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368992995,0.81038792,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368993205,0.76160692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368993845,0.74760692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368994637,0.73360692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368994767,0.74760692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368995398,0.76160692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368995599,0.74760692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723368996588,0.76160692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723369001794,0.84120692,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723369002200,0.61334292,61440.0,61439.0,0.1732152]
["bitfinex","BTCUSD",1723369003264,1.2997525,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369003458,2.0527525,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369003800,2.28050922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369004369,2.05264522,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369004721,2.21679492,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369004911,2.44465892,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369005126,2.43465892,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369005530,2.28050922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369005726,2.36200922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369006031,2.38600922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369006406,2.37600922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369006614,2.38600922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369007033,2.40000922,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369007235,2.39986072,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369007390,2.38986072,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369007590,2.39986072,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369007825,2.17199672,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369008222,2.39986072,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369009278,2.54594736,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369009505,2.39986072,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369009711,2.56401042,61440.0,61439.0,0.0009152]
["bitfinex","BTCUSD",1723369009925,1.055455,61436.0,61435.0,0.0009152]
["bitfinex","BTCUSD",1723369010132,1.055455,61436.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369010133,0.371841,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369010302,2.23024823,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369010520,2.34186372,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369010726,2.34186303,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369011321,2.34215358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369011531,2.32215358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369011740,2.34215358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369011940,2.35615358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369012246,2.33215358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369012451,2.34215358,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369012653,2.3515751,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369013064,2.3655751,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369013927,2.3515751,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369014132,2.3555751,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369014334,2.36922578,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369014535,2.34122578,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369014742,2.35122578,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369014946,2.36522583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369015319,2.52937553,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369015927,2.37922583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369016333,2.36522583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369016528,2.35122583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369016854,2.37922583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369017008,2.36522583,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369017219,2.51537553,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369017416,2.51937553,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369017851,2.51926584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369018056,2.53326584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369018706,2.54326584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369018894,2.52926584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369019304,2.54326584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369019560,2.53326584,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369020398,2.34911614,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369020595,2.13248505,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369021004,2.12573762,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369021230,2.13248508,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369021749,2.22974736,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369021954,2.22974744,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369022205,2.25274744,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369022433,2.15548516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369024067,2.15548482,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369024307,2.25272559,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369024535,2.15548447,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369025078,2.14148447,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369025305,2.25944169,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369025801,2.176206,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369026057,2.42195599,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369026286,2.280406,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369026517,2.40189516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369026749,2.37789516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369027062,2.39389516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369027286,2.46092314,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369027546,2.44692314,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369028005,2.42189516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369028231,2.40789516,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369028674,2.38789254,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369028880,2.26640343,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369029281,2.17620343,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369029736,2.25934475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369029970,1.65934475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369030193,2.21334475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369030398,2.20934475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369030575,2.22334475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369031038,2.23334475,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369031238,2.22307233,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369031454,2.19907233,61432.0,61431.0,0.0010163]
["bitfinex","BTCUSD",1723369031669,1.49358911,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369031915,0.87084962,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369032545,0.84754992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369033079,0.83354992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369033285,0.84754992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369033479,0.86154992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369034530,0.84754992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369034732,0.83354992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369034911,0.84754992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369035107,0.86154992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369035308,0.84754992,61432.0,61431.0,0.1002163]
["bitfinex","BTCUSD",1723369036259,0.026,61432.0,61431.0,0.1734163]
["bitfinex","BTCUSD",1723369036462,0.012,61432.0,61431.0,0.18117095]
["bitfinex","BTCUSD",1723369037260,0.025,61432.0,61431.0,0.18117095]
["bitfinex","BTCUSD",1723369038027,0.025,61432.0,61431.0,0.29511895]
["bitfinex","BTCUSD",1723369038634,0.013,61432.0,61431.0,0.18117095]
["bitfinex","BTCUSD",1723369038832,0.025,61432.0,61431.0,0.18117095]
["bitfinex","BTCUSD",1723369039035,0.025,61432.0,61431.0,0.29511895]
["bitfinex","BTCUSD",1723369039493,0.013,61432.0,61431.0,0.29511895]
["bitfinex","BTCUSD",1723369039699,0.114773,61435.0,61434.0,0.0992]
["bitfinex","BTCUSD",1723369040195,0.114773,61435.0,61434.0,0.10695141]
["bitfinex","BTCUSD",1723369041037,0.123773,61435.0,61434.0,0.10695141]
["bitfinex","BTCUSD",1723369041653,0.439256,61435.0,61434.0,0.11513263]
["bitfinex","BTCUSD",1723369042559,0.439256,61435.0,61434.0,0.10738122]
["bitfinex","BTCUSD",1723369043146,0.439256,61435.0,61434.0,0.11503018]
["bitfinex","BTCUSD",1723369043711,0.439256,61435.0,61434.0,0.10738122]
["bitfinex","BTCUSD",1723369045254,0.439256,61435.0,61434.0,0.11502866]
["bitfinex","BTCUSD",1723369052795,0.017832,61435.0,61434.0,0.30737166]
["bitfinex","BTCUSD",1723369052908,0.017832,61435.0,61434.0,0.67044585]
["bitfinex","BTCUSD",1723369053115,0.017832,61435.0,61434.0,0.53525766]
["bitfinex","BTCUSD",1723369053325,0.017832,61435.0,61434.0,0.30737166]
["bitfinex","BTCUSD",1723369053532,0.017832,61435.0,61434.0,0.19342866]
["bitfinex","BTCUSD",1723369053731,0.017832,61435.0,61434.0,0.30737166]
["bitfinex","BTCUSD",1723369055120,0.017832,61435.0,61434.0,0.53525766]
["bitfinex","BTCUSD",1723369055273,0.017832,61435.0,61434.0,0.67044801]
["bitfinex","BTCUSD",1723369056267,0.017832,61435.0,61434.0,0.53525766]
["bitfinex","BTCUSD",1723369056474,0.017832,61435.0,61434.0,0.67044044]
["bitfinex","BTCUSD",1723369058068,0.017832,61435.0,61434.0,0.89832644]
["bitfinex","BTCUSD",1723369058268,0.017832,61435.0,61434.0,0.67044044]
["bitfinex","BTCUSD",1723369059234,0.017832,61435.0,61434.0,0.89832644]
["bitfinex","BTCUSD",1723369059893,0.017832,61435.0,61434.0,0.67044044]
["bitfinex","BTCUSD",1723369060338,0.017832,61435.0,61434.0,0.89832644]
["bitfinex","BTCUSD",1723369061135,0.017832,61435.0,61434.0,0.89882644]
["bitfinex","BTCUSD",1723369063779,0.017832,61435.0,61434.0,0.89974164]
["bitfinex","BTCUSD",1723369064400,0.017832,61435.0,61434.0,0.89973861]
["bitfinex","BTCUSD",1723369064857,0.017832,61435.0,61434.0,0.76455886]
["bitfinex","BTCUSD",1723369065053,0.017832,61435.0,61434.0,0.89973735]
["bitfinex","BTCUSD",1723369065408,0.008832,61435.0,61434.0,0.89973735]
["bitfinex","BTCUSD",1723369065610,0.000832,61435.0,61434.0,0.89973735]
["bitfinex","BTCUSD",1723369066022,0.001832,61435.0,61434.0,0.89973735]
["bitfinex","BTCUSD",1723369066226,0.001832,61435.0,61434.0,0.89973847]
["bitfinex","BTCUSD",1723369066830,0.003832,61435.0,61434.0,0.89973847]
["bitfinex","BTCUSD",1723369069700,0.003832,61435.0,61434.0,0.15242347]
["bitfinex","BTCUSD",1723369069878,0.003832,61435.0,61434.0,0.26636647]
["bitfinex","BTCUSD",1723369070051,0.003832,61435.0,61434.0,0.15242347]
["bitfinex","BTCUSD",1723369070804,0.003832,61435.0,61434.0,0.13118686]
["bitfinex","BTCUSD",1723369071356,0.003832,61435.0,61434.0,0.01724386]
["bitfinex","BTCUSD",1723369071357,0.197373,61435.0,61434.0,0.01724386]
["bitfinex","BTCUSD",1723369071773,0.197373,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369071938,0.083432,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369072142,0.003832,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369072367,0.117773,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369072620,0.73735392,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369072792,0.98085392,61435.0,61434.0,0.01712335]
["bitfinex","BTCUSD",1723369072994,0.98085392,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369073594,0.97785392,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369074039,0.75897092,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369074242,0.67937092,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369074661,1.33773692,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369074870,1.32633389,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369075072,1.33433389,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369075492,1.32716589,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369075916,1.33492022,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369076119,1.38359851,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369076310,1.58320751,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369076515,1.71878748,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369076722,1.69456911,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369076922,1.69654569,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369077062,1.59918409,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369077264,1.71054569,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369077471,1.69654569,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369077925,1.61318409,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369078301,1.7081839,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369078501,1.61735351,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369078728,1.68418309,61435.0,61434.0,0.00959642]
["bitfinex","BTCUSD",1723369079088,1.68418309,61435.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369079089,0.01,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369079295,1.4096774,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369079494,1.99816704,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369079697,2.01856704,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369079943,2.1349643,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369080155,2.2857643,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369080348,1.57376266,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369080546,1.66736266,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369080747,1.69171093,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369080921,1.55598592,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369081225,1.56598592,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369081428,1.58998592,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369081625,1.71162928,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369081829,1.82122928,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369082516,1.80284664,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369082722,1.82722928,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369082919,1.83122928,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369083121,1.83791764,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369083409,1.82116271,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369083555,1.79279715,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369083906,1.80679715,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369084079,1.84568831,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369084442,2.52810642,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369085067,2.51810642,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369085270,2.52793305,61423.0,61422.0,0.0107199]
["bitfinex","BTCUSD",1723369085469,2.51038098,61423.0,61422.0,0.0038199]
["bitfinex","BTCUSD",1723369085831,2.49379642,61423.0,61422.0,0.0038199]
["bitfinex","BTCUSD",1723369086484,2.44523218,61423.0,61422.0,0.0038199]
["bitfinex","BTCUSD",1723369086850,2.43847708,61423.0,61422.0,0.0038199]
["bitfinex","BTCUSD",1723369087077,2.44847708,61423.0,61422.0,0.0038199]
["bitfinex","BTCUSD",1723369087552,0.01,61417.0,61397.0,0.0935]
["bitfinex","BTCUSD",1723369087755,0.01,61417.0,61394.0,0.497915]
["bitfinex","BTCUSD",1723369087756,0.414452,61412.0,61394.0,0.497915]
["bitfinex","BTCUSD",1723369087947,0.34204,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369088150,1.26110892,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369088288,1.35690892,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369088713,1.37990892,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369089200,1.39390892,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369089784,1.40790892,61396.0,61394.0,0.009163]
["bitfinex","BTCUSD",1723369090014,1.40790892,61396.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723369090015,0.893947,61392.0,61391.0,0.0001]
["bitfinex","BTCUSD",1723369090187,0.58018,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369090389,1.37778538,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369090562,1.51078538,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369090764,1.28271338,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369091100,1.35521338,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369091298,1.53665991,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369091518,1.56065991,61384.0,61383.0,0.0005]
["bitfinex","BTCUSD",1723369091928,1.56065991,61384.0,61383.0,1.2621]
["bitfinex","BTCUSD",1723369092131,0.890829,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369092334,1.39670315,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369092540,1.67886231,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369092740,1.68886231,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369092951,2.51695631,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369093077,2.29886231,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369093287,2.57103776,61378.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369093486,0.828381,61374.0,61373.0,0.009174]
["bitfinex","BTCUSD",1723369093697,0.828381,61374.0,61351.0,0.0936]
["bitfinex","BTCUSD",1723369093698,0.01,61372.0,61351.0,0.0001]
["bitfinex","BTCUSD",1723369093902,1.31417847,61372.0,61357.0,0.0935]
["bitfinex","BTCUSD",1723369094115,0.82818992,61372.0,61366.0,0.0727]
["bitfinex","BTCUSD",1723369094320,0.57707292,61372.0,61366.0,0.0727]
["bitfinex","BTCUSD",1723369094743,0.16381492,61372.0,61371.0,0.11416]
["bitfinex","BTCUSD",1723369095004,0.1992,61384.0,61371.0,0.0936]
["bitfinex","BTCUSD",1723369095212,0.014,61378.0,61371.0,0.0936]
["bitfinex","BTCUSD",1723369095435,0.014,61372.0,61371.0,0.207658]
["bitfinex","BTCUSD",1723369095639,0.16381492,61377.0,61371.0,0.0936]
["bitfinex","BTCUSD",1723369096141,0.011,61372.0,61371.0,0.20766]
["bitfinex","BTCUSD",1723369096368,0.011,61372.0,61371.0,0.0936]
["bitfinex","BTCUSD",1723369096527,0.94430692,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369096927,0.96730692,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369097122,1.24524768,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369097373,1.28140763,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369097581,1.51052463,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369097801,1.33330369,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369098128,1.33230369,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369098256,1.34330369,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369098463,1.56042069,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369098829,1.35630369,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369099029,1.58442069,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369099234,1.57442069,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369099386,1.64532712,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369099561,1.65932712,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369099975,1.64532712,61372.0,61371.0,0.0001]
["bitfinex","BTCUSD",1723369100195,0.0958,61364.0,61340.0,0.228232]
["bitfinex","BTCUSD",1723369100420,0.1992,61362.0,61350.0,0.114098]
["bitfinex","BTCUSD",1723369100611,0.114092,61354.0,61340.0,0.228232]
["bitfinex","BTCUSD",1723369100959,0.16381492,61353.0,61351.0,0.114097]
["bitfinex","BTCUSD",1723369101167,0.114096,61352.0,61346.0,0.114106]
["bitfinex","BTCUSD",1723369101380,0.27791292,61351.0,61346.0,0.114105]
["bitfinex","BTCUSD",1723369101593,0.27791292,61351.0,61345.0,0.186807]
["bitfinex","BTCUSD",1723369101594,0.16381492,61351.0,61345.0,0.186807]
["bitfinex","BTCUSD",1723369101788,0.114099,61350.0,61345.0,0.0727]
["bitfinex","BTCUSD",1723369102006,0.16381492,61350.0,61346.0,0.114106]
["bitfinex","BTCUSD",1723369102214,0.16381492,61350.0,61347.0,0.114104]
["bitfinex","BTCUSD",1723369102392,0.60281192,61350.0,61341.0,0.114115]
["bitfinex","BTCUSD",1723369102542,0.37461392,61350.0,61339.0,0.302638]
["bitfinex","BTCUSD",1723369102744,0.60281192,61350.0,61339.0,0.0744]
["bitfinex","BTCUSD",1723369102960,0.83100992,61350.0,61339.0,0.0744]
["bitfinex","BTCUSD",1723369103157,0.83100992,61350.0,61341.0,0.0924]
["bitfinex","BTCUSD",1723369103361,0.50611192,61350.0,61341.0,0.206515]
["bitfinex","BTCUSD",1723369103683,0.17381492,61350.0,61342.0,0.2314882]
["bitfinex","BTCUSD",1723369103844,0.17381492,61350.0,61342.0,0.228228]
["bitfinex","BTCUSD",1723369104344,0.01,61350.0,61349.0,0.177569]
["bitfinex","BTCUSD",1723369104543,0.021,61350.0,61349.0,0.519872]
["bitfinex","BTCUSD",1723369104752,0.01,61350.0,61349.0,0.748074]
["bitfinex","BTCUSD",1723369104957,0.1,61362.0,61349.0,0.177569]
["bitfinex","BTCUSD",1723369105163,0.011,61350.0,61349.0,0.177569]
["bitfinex","BTCUSD",1723369105368,0.021,61350.0,61349.0,0.29167]
["bitfinex","BTCUSD",1723369105579,0.01,61350.0,61349.0,0.177569]
["bitfinex","BTCUSD",1723369105789,0.007,61350.0,61349.0,0.177569]
["bitfinex","BTCUSD",1723369106606,0.28491392,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369107050,0.28591392,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369107259,0.50711192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369107460,0.50811192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369107912,0.50711192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369108116,0.50611192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369108320,0.50911192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369108580,0.51011192,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369109346,0.7930259,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369109547,0.7950259,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369109762,0.73930992,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369111251,0.83600992,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369111509,1.28440792,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369111739,1.45750792,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369111966,1.47350792,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369112193,1.63765762,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369112465,1.85785562,61350.0,61349.0,0.010769]
["bitfinex","BTCUSD",1723369112713,1.87585562,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369112944,2.84405362,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369113180,2.85605362,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369113442,2.39185562,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369113681,2.15950792,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369114048,2.15150792,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369114473,2.16550792,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369114692,2.15150792,61350.0,61349.0,0.0116853]
["bitfinex","BTCUSD",1723369114896,2.15150792,61350.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369114897,0.342387,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369115110,0.93365992,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369115321,0.95665992,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369115536,0.1,61349.0,61339.0,0.114119]
["bitfinex","BTCUSD",1723369115743,0.228213,61347.0,61337.0,0.114122]
["bitfinex","BTCUSD",1723369115960,0.228213,61347.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369115961,0.26381492,61346.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369116174,0.228218,61345.0,61336.0,0.280924]
["bitfinex","BTCUSD",1723369116382,0.228229,61342.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369116585,0.16381492,61341.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369116822,0.114118,61340.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369116946,0.228225,61343.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369116947,0.16381492,61339.0,61337.0,0.01071546]
["bitfinex","BTCUSD",1723369117150,0.114121,61338.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369117375,0.16381492,61337.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369117591,0.27793792,61337.0,61336.0,0.1668]
["bitfinex","BTCUSD",1723369117839,0.350387,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369118043,0.74245992,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369118242,2.04896391,61334.0,61333.0,0.0122832]
["bitfinex","BTCUSD",1723369118439,2.04896391,61334.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723369118440,0.0967,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723369118666,0.91051492,61332.0,61331.0,0.0001]
["bitfinex","BTCUSD",1723369118837,0.210851,61322.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723369119061,1.15347192,61322.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723369119260,1.80252511,61322.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723369119456,1.80252511,61322.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369119457,0.770067,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369119661,1.03058192,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369120004,0.47718792,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369120205,0.70553492,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369120448,0.90133492,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369120657,1.37071147,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369120837,1.50892498,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369121243,1.45802892,61310.0,61309.0,0.007271]
["bitfinex","BTCUSD",1723369121455,0.01,61308.0,61304.0,0.0021001]
["bitfinex","BTCUSD",1723369121656,0.709182,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369121860,0.46301492,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369122067,0.46301492,61299.0,61295.0,0.0757]
["bitfinex","BTCUSD",1723369122068,0.26381492,61299.0,61295.0,0.0757]
["bitfinex","BTCUSD",1723369122276,0.80559692,61299.0,61295.0,0.0757]
["bitfinex","BTCUSD",1723369122469,1.03398492,61299.0,61295.0,0.0757]
["bitfinex","BTCUSD",1723369122691,1.03398492,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369123046,1.28537292,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369123256,1.42809486,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369123464,1.19970686,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369123709,1.05698492,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369123840,0.80559692,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369124042,0.58620892,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369124223,0.69310892,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369124439,1.45325231,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369124643,1.60676219,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369124880,1.69326219,61299.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369125078,1.69326219,61299.0,61298.0,0.0116351]
["bitfinex","BTCUSD",1723369125079,1.92165019,61299.0,61298.0,0.0116351]
["bitfinex","BTCUSD",1723369125336,0.342621,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369125518,0.79882931,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369125772,0.92182931,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369126003,0.85784992,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369127009,0.96674992,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369127349,1.18116392,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369127771,1.19116392,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369127972,1.41561435,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369128184,1.66002835,61292.0,61291.0,0.0001]
["bitfinex","BTCUSD",1723369128395,1.66002835,61292.0,61287.0,0.009083]
["bitfinex","BTCUSD",1723369128396,0.342643,61288.0,61287.0,0.009083]
["bitfinex","BTCUSD",1723369128603,0.83488692,61288.0,61287.0,0.009083]
["bitfinex","BTCUSD",1723369129022,1.06331592,61288.0,61287.0,0.009083]
["bitfinex","BTCUSD",1723369129219,1.87821592,61288.0,61287.0,0.009083]
["bitfinex","BTCUSD",1723369129446,0.35275,61269.0,61251.0,0.49127874]
["bitfinex","BTCUSD",1723369129645,0.342834,61254.0,61251.0,0.49127874]
["bitfinex","BTCUSD",1723369129848,0.342834,61254.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723369130053,0.57139,61254.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723369130262,0.57139,61254.0,61228.0,0.01]
["bitfinex","BTCUSD",1723369130263,1.3117322,61252.0,61227.0,0.010769]
["bitfinex","BTCUSD",1723369130464,0.666317,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369130675,0.917884,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369130878,1.017884,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369131721,1.43209892,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369132187,1.44209892,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369132389,1.59549346,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369133042,1.60949346,61251.0,61250.0,0.86432174]
["bitfinex","BTCUSD",1723369133469,1.94027981,61251.0,61250.0,0.62663472]
["bitfinex","BTCUSD",1723369133651,2.22587981,61251.0,61250.0,0.55939364]
["bitfinex","BTCUSD",1723369133859,2.23799346,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369134082,2.31459892,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369134298,2.07819892,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369134508,0.52066492,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369134711,0.29209792,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369134915,0.17781492,61251.0,61250.0,0.54439364]
["bitfinex","BTCUSD",1723369135341,0.17781492,61251.0,61250.0,0.5521765]
["bitfinex","BTCUSD",1723369135546,0.17781492,61251.0,61250.0,0.6278765]
["bitfinex","BTCUSD",1723369135979,0.228507,61268.0,61250.0,0.6278765]
["bitfinex","BTCUSD",1723369135980,0.4178,61274.0,61250.0,0.6125765]
["bitfinex","BTCUSD",1723369136190,0.65489366,61265.0,61250.0,0.6125765]
["bitfinex","BTCUSD",1723369136394,0.014,61251.0,61250.0,0.6125765]
["bitfinex","BTCUSD",1723369136615,0.014,61251.0,61250.0,0.7268615]
["bitfinex","BTCUSD",1723369136828,0.014,61251.0,61250.0,0.9554325]
["bitfinex","BTCUSD",1723369137035,0.27807392,61265.0,61255.0,0.0977]
["bitfinex","BTCUSD",1723369137240,0.22852,61264.0,61255.0,0.0977]
["bitfinex","BTCUSD",1723369137447,0.16381492,61263.0,61256.0,0.00768346]
["bitfinex","BTCUSD",1723369137656,0.114272,61257.0,61256.0,0.00768346]
["bitfinex","BTCUSD",1723369137899,0.73517692,61257.0,61256.0,0.00768346]
["bitfinex","BTCUSD",1723369138108,0.73517692,61257.0,61250.0,0.60479364]
["bitfinex","BTCUSD",1723369138109,0.114283,61251.0,61250.0,0.60479364]
["bitfinex","BTCUSD",1723369138330,0.50666492,61251.0,61250.0,0.52909364]
["bitfinex","BTCUSD",1723369138531,1.65823192,61251.0,61250.0,0.52909364]
["bitfinex","BTCUSD",1723369138736,1.65823192,61251.0,61250.0,0.53000994]
["bitfinex","BTCUSD",1723369138943,1.88679892,61251.0,61250.0,0.53000994]
["bitfinex","BTCUSD",1723369139184,1.88679892,61251.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369139185,0.01,61244.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369139384,0.571595,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369139602,2.03194792,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369139811,2.11379438,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369140014,1.18194792,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369140231,2.02194792,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369140474,2.28058592,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369140679,2.51723562,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369141304,2.74587362,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369141518,2.80852205,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369141733,2.78852205,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369141928,2.80852205,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369142364,2.82252205,61232.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369142570,1.387253,61230.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369142805,2.81707938,61230.0,61229.0,0.009163]
["bitfinex","BTCUSD",1723369143047,2.81707938,61230.0,61210.0,0.0121832]
["bitfinex","BTCUSD",1723369143048,0.01,61204.0,61197.0,0.0001]
["bitfinex","BTCUSD",1723369143248,0.19622846,61198.0,61197.0,0.0001]
["bitfinex","BTCUSD",1723369143473,0.3501,61203.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369143474,0.343182,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369143685,0.900758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369143903,1.2296218,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369144113,1.41643672,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369144372,2.60532472,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723369144575,2.60532472,61192.0,61169.0,0.0079027]
["bitfinex","BTCUSD",1723369144576,1.051301,61181.0,61169.0,0.0079027]
["bitfinex","BTCUSD",1723369144784,0.228857,61174.0,61169.0,0.0079027]
["bitfinex","BTCUSD",1723369144988,0.123,61180.0,61171.0,0.228864]
["bitfinex","BTCUSD",1723369144989,0.1,61180.0,61171.0,0.228864]
["bitfinex","BTCUSD",1723369145200,0.114413,61182.0,61171.0,0.218866]
["bitfinex","BTCUSD",1723369145426,0.18184646,61191.0,61175.0,0.114425]
["bitfinex","BTCUSD",1723369145654,0.05630283,61206.0,61178.0,0.08184646]
["bitfinex","BTCUSD",1723369145860,0.49107874,61192.0,61181.0,0.0926]
["bitfinex","BTCUSD",1723369146082,0.49107874,61208.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723369146083,0.16381492,61191.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723369146282,0.16381492,61191.0,61190.0,0.435792]
["bitfinex","BTCUSD",1723369146486,0.49107874,61208.0,61190.0,0.435792]
["bitfinex","BTCUSD",1723369146487,0.49107874,61208.0,61190.0,0.63429]
["bitfinex","BTCUSD",1723369146710,0.16381492,61207.0,61204.0,0.11437]
["bitfinex","BTCUSD",1723369146919,0.014,61206.0,61205.0,0.0926]
["bitfinex","BTCUSD",1723369147120,0.014,61206.0,61205.0,0.206969]
["bitfinex","BTCUSD",1723369147121,0.17781492,61206.0,61205.0,0.206969]
["bitfinex","BTCUSD",1723369147336,0.16381492,61206.0,61205.0,0.435708]
["bitfinex","BTCUSD",1723369147752,0.16381492,61206.0,61205.0,0.509808]
["bitfinex","BTCUSD",1723369147957,0.16381492,61206.0,61205.0,0.738547]
["bitfinex","BTCUSD",1723369148397,0.16381492,61206.0,61205.0,0.509808]
["bitfinex","BTCUSD",1723369148618,0.014,61208.0,61207.0,0.343098]
["bitfinex","BTCUSD",1723369149051,0.08184646,61227.0,61206.0,0.228734]
["bitfinex","BTCUSD",1723369149263,0.08184646,61227.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723369149264,0.27815092,61223.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723369149475,0.16381492,61223.0,61213.0,0.228709]
["bitfinex","BTCUSD",1723369149689,0.16381492,61223.0,61203.0,0.01]
["bitfinex","BTCUSD",1723369149690,0.16381492,61223.0,61214.0,0.1667]
["bitfinex","BTCUSD",1723369149906,0.0001,61229.0,61228.0,0.228653]
["bitfinex","BTCUSD",1723369150120,0.0001,61229.0,61228.0,1.058938]
["bitfinex","BTCUSD",1723369150325,0.0001,61249.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369150532,0.16391492,61249.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369150757,0.16391492,61249.0,61248.0,0.17445805]
["bitfinex","BTCUSD",1723369150970,0.16391492,61249.0,61248.0,0.51732505]
["bitfinex","BTCUSD",1723369151190,0.15891492,61249.0,61248.0,0.28874705]
["bitfinex","BTCUSD",1723369151415,0.228532,61261.0,61248.0,0.17445805]
["bitfinex","BTCUSD",1723369151627,0.0001,61269.0,61248.0,0.17445805]
["bitfinex","BTCUSD",1723369151628,0.16381492,61260.0,61248.0,0.17445805]
["bitfinex","BTCUSD",1723369151835,0.16381492,61260.0,61251.0,0.228566]
["bitfinex","BTCUSD",1723369152079,0.16381492,61260.0,61255.0,0.114275]
["bitfinex","BTCUSD",1723369152291,0.16381492,61260.0,61252.0,0.228562]
["bitfinex","BTCUSD",1723369152292,0.16381492,61260.0,61252.0,0.00768041]
["bitfinex","BTCUSD",1723369152497,0.16381492,61260.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369152498,0.228537,61259.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369152715,0.114278,61254.0,61248.0,0.280987]
["bitfinex","BTCUSD",1723369152938,0.001,61249.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369153158,0.001,61249.0,61248.0,0.280989]
["bitfinex","BTCUSD",1723369153414,0.16381492,61253.0,61249.0,0.114287]
["bitfinex","BTCUSD",1723369153626,0.16381492,61253.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369153627,0.228519,61264.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369153869,0.007,61259.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369154120,0.16381492,61258.0,61256.0,0.114273]
["bitfinex","BTCUSD",1723369154342,0.16381492,61258.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369154981,0.16381492,61258.0,61253.0,0.114278]
["bitfinex","BTCUSD",1723369155197,0.16381492,61258.0,61249.0,0.228573]
["bitfinex","BTCUSD",1723369155418,0.16381492,61258.0,61255.0,0.114275]
["bitfinex","BTCUSD",1723369155665,0.1,61268.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369155925,0.16381492,61267.0,61254.0,0.228555]
["bitfinex","BTCUSD",1723369156114,0.16381492,61267.0,61256.0,0.228546]
["bitfinex","BTCUSD",1723369156115,0.114261,61263.0,61256.0,0.228546]
["bitfinex","BTCUSD",1723369156334,0.114261,61263.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369156335,0.114269,61259.0,61253.0,0.114278]
["bitfinex","BTCUSD",1723369156550,0.16381492,61262.0,61249.0,0.01]
["bitfinex","BTCUSD",1723369156551,0.002,61258.0,61249.0,0.01]
["bitfinex","BTCUSD",1723369156770,0.002,61258.0,61252.0,0.228562]
["bitfinex","BTCUSD",1723369156981,0.16381492,61257.0,61254.0,0.114277]
["bitfinex","BTCUSD",1723369157213,0.16381492,61257.0,61252.0,0.114281]
["bitfinex","BTCUSD",1723369157644,0.16381492,61257.0,61253.0,0.114279]
["bitfinex","BTCUSD",1723369157847,0.008,61263.0,61249.0,0.01]
["bitfinex","BTCUSD",1723369158053,0.16381492,61262.0,61257.0,0.114272]
["bitfinex","BTCUSD",1723369158260,0.27807792,61262.0,61254.0,0.228555]
["bitfinex","BTCUSD",1723369158516,0.27807792,61262.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369158517,0.16381492,61262.0,61248.0,0.1667]
["bitfinex","BTCUSD",1723369158734,0.16381492,61262.0,61252.0,0.114281]
["bitfinex","BTCUSD",1723369158963,0.16381492,61262.0,61256.0,0.114273]
["bitfinex","BTCUSD",1723369159176,0.27807892,61262.0,61257.0,0.0074389]
["bitfinex","BTCUSD",1723369159388,0.27807892,61262.0,61249.0,0.08184646]
["bitfinex","BTCUSD",1723369159389,0.16381492,61262.0,61249.0,0.31042046]
["bitfinex","BTCUSD",1723369159601,0.114269,61259.0,61253.0,0.114279]
["bitfinex","BTCUSD",1723369159828,0.16381492,61258.0,61254.0,0.00744216]
["bitfinex","BTCUSD",1723369160051,0.009,61262.0,61257.0,0.228541]
["bitfinex","BTCUSD",1723369160274,0.009,61262.0,61250.0,0.08184646]
["bitfinex","BTCUSD",1723369160275,0.17281492,61262.0,61258.0,0.22854]
["bitfinex","BTCUSD",1723369160494,0.009,61262.0,61261.0,0.114265]
["bitfinex","BTCUSD",1723369160716,0.114254,61267.0,61262.0,0.114262]
["bitfinex","BTCUSD",1723369160939,0.16381492,61266.0,61262.0,0.228526]
["bitfinex","BTCUSD",1723369161158,0.27806992,61266.0,61263.0,0.00743091]
["bitfinex","BTCUSD",1723369161371,0.27806992,61266.0,61262.0,0.114262]
["bitfinex","BTCUSD",1723369161372,0.16381492,61266.0,61262.0,0.114262]
["bitfinex","BTCUSD",1723369161606,0.16381492,61266.0,61263.0,0.00741271]
["bitfinex","BTCUSD",1723369161832,0.16381492,61266.0,61264.0,0.0989]
["bitfinex","BTCUSD",1723369162056,0.16381492,61266.0,61265.0,0.342772]
["bitfinex","BTCUSD",1723369162273,0.228478,61275.0,61265.0,0.23592554]
["bitfinex","BTCUSD",1723369162479,0.16381492,61268.0,61265.0,0.00741054]
["bitfinex","BTCUSD",1723369162684,0.16381492,61268.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369162899,0.16381492,61268.0,61265.0,0.00741054]
["bitfinex","BTCUSD",1723369162900,0.014,61266.0,61265.0,0.00741054]
["bitfinex","BTCUSD",1723369163100,0.014,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369163306,0.014,61266.0,61265.0,0.188856]
["bitfinex","BTCUSD",1723369163510,0.16381492,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369163758,0.17781492,61268.0,61265.0,0.188857]
["bitfinex","BTCUSD",1723369164368,0.17781492,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369164806,0.014,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369165014,0.014834,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369165219,0.000834,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369165422,0.127255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369165627,0.013,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369166044,0.000834,61268.0,61265.0,0.188857]
["bitfinex","BTCUSD",1723369166248,0.000834,61268.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369166249,0.16381492,61267.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369166457,0.342801,61260.0,61259.0,0.0746]
["bitfinex","BTCUSD",1723369166662,0.342817,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369166865,0.27808692,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369167272,0.16381492,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369167481,0.114269,61259.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369167887,0.16381492,61258.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369168094,0.27808492,61258.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369168500,0.16381492,61258.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369168903,0.009,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369169126,0.17281492,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369169330,0.16381492,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369169740,0.228514,61266.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369169741,0.014,61258.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369169942,0.014,61258.0,61257.0,0.342817]
["bitfinex","BTCUSD",1723369170153,0.000834,61268.0,61257.0,0.228545]
["bitfinex","BTCUSD",1723369170360,0.114258,61265.0,61260.0,0.114266]
["bitfinex","BTCUSD",1723369170565,0.16381492,61264.0,61259.0,0.228535]
["bitfinex","BTCUSD",1723369170779,0.16381492,61264.0,61262.0,0.114262]
["bitfinex","BTCUSD",1723369170986,0.16381492,61264.0,61263.0,0.114261]
["bitfinex","BTCUSD",1723369172047,0.115086,61268.0,61264.0,0.114259]
["bitfinex","BTCUSD",1723369172249,0.16381492,61267.0,61264.0,0.114259]
["bitfinex","BTCUSD",1723369172454,0.16381492,61267.0,61259.0,0.228536]
["bitfinex","BTCUSD",1723369172455,0.16381492,61267.0,61261.0,0.22853]
["bitfinex","BTCUSD",1723369172681,0.16381492,61267.0,61259.0,0.228536]
["bitfinex","BTCUSD",1723369172682,0.16381492,61267.0,61263.0,0.11426]
["bitfinex","BTCUSD",1723369172883,0.16381492,61267.0,61262.0,0.228526]
["bitfinex","BTCUSD",1723369173234,0.000834,61268.0,61267.0,0.114254]
["bitfinex","BTCUSD",1723369173441,0.000834,61268.0,61263.0,0.0989]
["bitfinex","BTCUSD",1723369173442,0.000834,61268.0,61264.0,0.00326419]
["bitfinex","BTCUSD",1723369173638,0.000834,61268.0,61263.0,0.0989]
["bitfinex","BTCUSD",1723369173840,0.000834,61268.0,61267.0,0.114254]
["bitfinex","BTCUSD",1723369174047,0.000834,61268.0,61265.0,0.114256]
["bitfinex","BTCUSD",1723369174247,0.000834,61268.0,61265.0,0.07786416]
["bitfinex","BTCUSD",1723369174596,0.000834,61268.0,61267.0,0.342762]
["bitfinex","BTCUSD",1723369174724,0.000834,61268.0,61267.0,0.57127]
["bitfinex","BTCUSD",1723369174937,0.000834,61268.0,61267.0,0.62087918]
["bitfinex","BTCUSD",1723369175139,0.000834,61268.0,61267.0,0.95828718]
["bitfinex","BTCUSD",1723369175537,0.000834,61268.0,61267.0,1.07791101]
["bitfinex","BTCUSD",1723369175738,0.013834,61268.0,61267.0,0.83940301]
["bitfinex","BTCUSD",1723369176124,0.228534,61260.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369176324,0.114265,61261.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369176662,0.228515,61265.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369176663,0.228517,61265.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369176864,0.114261,61263.0,61258.0,0.114269]
["bitfinex","BTCUSD",1723369177071,0.114262,61263.0,61258.0,0.114269]
["bitfinex","BTCUSD",1723369177268,0.114262,61263.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369177269,0.114258,61265.0,61259.0,0.114268]
["bitfinex","BTCUSD",1723369177533,0.16464892,61268.0,61264.0,0.114258]
["bitfinex","BTCUSD",1723369177731,0.16464892,61268.0,61260.0,0.00326436]
["bitfinex","BTCUSD",1723369177732,0.37806892,61267.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369177875,0.1,61267.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369178060,0.214255,61267.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369178261,0.1,61267.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369178705,0.114255,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369179074,0.214255,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369179288,0.1,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369179702,0.214255,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369179920,0.442766,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369180542,0.676277,61266.0,61265.0,0.1735]
["bitfinex","BTCUSD",1723369180755,0.676277,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369180954,0.447766,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369181717,0.219255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369182127,0.447766,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369182909,0.219255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369183115,0.214255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369183322,0.228255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369184175,0.456766,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369184591,0.228255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369184792,0.214255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369184999,0.1,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369185199,0.128255,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369185402,0.456766,61266.0,61265.0,0.0746]
["bitfinex","BTCUSD",1723369185607,0.456766,61266.0,61250.0,0.31041546]
["bitfinex","BTCUSD",1723369185608,0.22853,61261.0,61256.0,0.0785174]
["bitfinex","BTCUSD",1723369185813,0.114268,61260.0,61256.0,0.0885174]
["bitfinex","BTCUSD",1723369186015,0.114265,61261.0,61256.0,0.0785174]
["bitfinex","BTCUSD",1723369186423,0.228519,61264.0,61257.0,0.114272]
["bitfinex","BTCUSD",1723369186633,0.1,61266.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369186840,0.100834,61268.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369187051,0.114254,61267.0,61263.0,0.216861]
["bitfinex","BTCUSD",1723369187263,0.1,61267.0,61264.0,0.00326417]
["bitfinex","BTCUSD",1723369187496,0.1,61267.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369187697,0.1,61267.0,61264.0,0.114258]
["bitfinex","BTCUSD",1723369187907,0.1,61267.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369188107,0.114256,61266.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369188520,0.1,61267.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369188764,0.214254,61267.0,61263.0,0.216861]
["bitfinex","BTCUSD",1723369188946,0.000834,61268.0,61264.0,0.0032642]
["bitfinex","BTCUSD",1723369189208,0.000834,61268.0,61267.0,0.342762]
["bitfinex","BTCUSD",1723369189558,0.000834,61268.0,61263.0,0.1026]
["bitfinex","BTCUSD",1723369189764,0.000834,61268.0,61264.0,0.228517]
["bitfinex","BTCUSD",1723369189960,0.000834,61268.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369190218,0.014834,61268.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369190795,0.014834,61268.0,61267.0,0.114254]
["bitfinex","BTCUSD",1723369190994,0.014834,61268.0,61265.0,0.228515]
["bitfinex","BTCUSD",1723369191330,0.014834,61268.0,61267.0,0.114254]
["bitfinex","BTCUSD",1723369192302,0.014834,61268.0,61265.0,0.342771]
["bitfinex","BTCUSD",1723369192528,0.000834,61268.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369192735,0.014834,61268.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723369193292,0.014834,61268.0,61267.0,0.88703338]
["bitfinex","BTCUSD",1723369193293,0.000834,61268.0,61267.0,0.88703338]
["bitfinex","BTCUSD",1723369193500,0.000834,61268.0,61267.0,0.522962]
["bitfinex","BTCUSD",1723369193704,0.014834,61268.0,61267.0,0.522962]
["bitfinex","BTCUSD",1723369193964,0.014834,61268.0,61267.0,0.420362]
["bitfinex","BTCUSD",1723369194165,0.000834,61268.0,61267.0,0.55592368]
["bitfinex","BTCUSD",1723369194314,0.000834,61268.0,61267.0,0.78443168]
["bitfinex","BTCUSD",1723369194961,0.000834,61268.0,61267.0,0.55592368]
["bitfinex","BTCUSD",1723369195805,0.000834,61268.0,61267.0,1.19738614]
["bitfinex","BTCUSD",1723369196017,0.000834,61268.0,61267.0,1.45570571]
["bitfinex","BTCUSD",1723369196228,0.013834,61268.0,61267.0,1.45570571]
["bitfinex","BTCUSD",1723369196474,0.013834,61268.0,61267.0,1.35355615]
["bitfinex","BTCUSD",1723369196687,0.000834,61268.0,61267.0,1.55467257]
["bitfinex","BTCUSD",1723369197120,0.011834,61268.0,61267.0,1.55467257]
["bitfinex","BTCUSD",1723369197539,0.011834,61268.0,61267.0,1.64245944]
["bitfinex","BTCUSD",1723369197753,0.011834,61268.0,61267.0,1.55469413]
["bitfinex","BTCUSD",1723369197977,0.000834,61268.0,61267.0,1.35352465]
["bitfinex","BTCUSD",1723369198229,0.000834,61268.0,61267.0,1.27167819]
["bitfinex","BTCUSD",1723369198472,0.000834,61268.0,61267.0,1.32886805]
["bitfinex","BTCUSD",1723369198943,0.000834,61268.0,61267.0,1.32920123]
["bitfinex","BTCUSD",1723369199578,0.001834,61268.0,61267.0,1.35020123]
["bitfinex","BTCUSD",1723369199789,0.001834,61268.0,61267.0,1.55870923]
["bitfinex","BTCUSD",1723369199989,0.001834,61268.0,61267.0,1.58070923]
["bitfinex","BTCUSD",1723369200202,0.001834,61268.0,61267.0,1.60552418]
["bitfinex","BTCUSD",1723369200432,0.1007,61298.0,61267.0,1.60552418]
["bitfinex","BTCUSD",1723369200433,0.49107874,61312.0,61308.0,0.114177]
["bitfinex","BTCUSD",1723369200648,0.49107874,61312.0,61298.0,0.01]
["bitfinex","BTCUSD",1723369200649,0.1007,61308.0,61303.0,0.04880997]
["bitfinex","BTCUSD",1723369200868,0.1007,61306.0,61290.0,0.04880997]
["bitfinex","BTCUSD",1723369201082,0.1007,61306.0,61278.0,0.04880997]
["bitfinex","BTCUSD",1723369201083,0.114226,61282.0,61278.0,0.04880997]
["bitfinex","BTCUSD",1723369201301,0.1007,61286.0,61275.0,0.04880997]
["bitfinex","BTCUSD",1723369201559,0.16381492,61285.0,61276.0,0.13553283]
["bitfinex","BTCUSD",1723369201772,0.16381492,61285.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723369202003,0.16381492,61285.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723369202200,0.1646,61292.0,61286.0,0.114217]
["bitfinex","BTCUSD",1723369202408,0.1646,61292.0,61273.0,0.07323983]
["bitfinex","BTCUSD",1723369202409,0.16381492,61291.0,61284.0,0.228442]
["bitfinex","BTCUSD",1723369202615,0.16381492,61291.0,61276.0,0.01]
["bitfinex","BTCUSD",1723369202616,0.16381492,61291.0,61283.0,0.114223]
["bitfinex","BTCUSD",1723369202848,0.000834,61285.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723369203048,0.000834,61285.0,61284.0,0.00326314]
["bitfinex","BTCUSD",1723369203264,0.000834,61285.0,61284.0,0.074]
["bitfinex","BTCUSD",1723369203468,0.000834,61285.0,61284.0,0.55219114]
["bitfinex","BTCUSD",1723369203674,0.000834,61285.0,61284.0,0.55218026]
["bitfinex","BTCUSD",1723369204103,0.000834,61285.0,61284.0,0.32373626]
["bitfinex","BTCUSD",1723369204309,0.000834,61285.0,61284.0,0.55217598]
["bitfinex","BTCUSD",1723369204524,0.000834,61285.0,61284.0,0.78062081]
["bitfinex","BTCUSD",1723369204741,0.000834,61285.0,61284.0,1.18287973]
["bitfinex","BTCUSD",1723369204994,0.008834,61285.0,61284.0,1.52512373]
["bitfinex","BTCUSD",1723369205228,0.008834,61285.0,61284.0,1.74896335]
["bitfinex","BTCUSD",1723369205474,0.008834,61285.0,61284.0,1.43384947]
["bitfinex","BTCUSD",1723369205730,0.008834,61285.0,61284.0,1.37667973]
["bitfinex","BTCUSD",1723369206191,0.000834,61285.0,61284.0,1.37567973]
["bitfinex","BTCUSD",1723369206399,0.007834,61285.0,61284.0,1.37667973]
["bitfinex","BTCUSD",1723369206630,0.007834,61285.0,61284.0,1.20286481]
["bitfinex","BTCUSD",1723369206849,0.007834,61285.0,61284.0,0.88442081]
["bitfinex","BTCUSD",1723369207072,0.000834,61285.0,61284.0,0.87342081]
["bitfinex","BTCUSD",1723369207285,0.000834,61285.0,61284.0,0.510466]
["bitfinex","BTCUSD",1723369207490,0.000834,61285.0,61284.0,0.88441342]
["bitfinex","BTCUSD",1723369207707,0.000834,61285.0,61284.0,1.11285742]
["bitfinex","BTCUSD",1723369207914,0.000834,61285.0,61284.0,1.29567234]
["bitfinex","BTCUSD",1723369208131,0.002834,61285.0,61284.0,1.29567234]
["bitfinex","BTCUSD",1723369208357,0.002834,61285.0,61284.0,1.16016892]
["bitfinex","BTCUSD",1723369208784,0.002834,61285.0,61284.0,0.41651301]
["bitfinex","BTCUSD",1723369208996,0.002834,61285.0,61278.0,0.074]
["bitfinex","BTCUSD",1723369209476,0.000834,61285.0,61280.0,0.114229]
["bitfinex","BTCUSD",1723369209707,0.000834,61285.0,61278.0,0.074]
["bitfinex","BTCUSD",1723369209925,0.002834,61285.0,61279.0,0.228462]
["bitfinex","BTCUSD",1723369210177,0.002834,61285.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723369210457,0.000834,61285.0,61279.0,0.22846]
["bitfinex","BTCUSD",1723369210698,0.000834,61285.0,61278.0,0.074]
["bitfinex","BTCUSD",1723369210699,0.002834,61285.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723369210959,0.002834,61285.0,61283.0,0.114223]
["bitfinex","BTCUSD",1723369211432,0.002834,61285.0,61281.0,0.228455]
["bitfinex","BTCUSD",1723369211433,0.000834,61285.0,61281.0,0.114227]
["bitfinex","BTCUSD",1723369211672,0.000834,61285.0,61282.0,0.114225]
["bitfinex","BTCUSD",1723369211882,0.000834,61285.0,61280.0,0.228457]
["bitfinex","BTCUSD",1723369212081,0.000834,61285.0,61284.0,0.114222]
["bitfinex","BTCUSD",1723369212669,0.000834,61285.0,61284.0,0.90561713]
["bitfinex","BTCUSD",1723369213103,0.014834,61285.0,61284.0,0.90561713]
["bitfinex","BTCUSD",1723369213540,0.000834,61285.0,61284.0,0.90561713]
["bitfinex","BTCUSD",1723369213950,0.000834,61285.0,61284.0,1.0421225]
["bitfinex","BTCUSD",1723369213951,0.012834,61285.0,61284.0,1.0421225]
["bitfinex","BTCUSD",1723369214164,0.012834,61285.0,61284.0,1.0621225]
["bitfinex","BTCUSD",1723369214376,0.012834,61285.0,61284.0,1.39667429]
["bitfinex","BTCUSD",1723369214586,0.000834,61285.0,61284.0,1.39567429]
["bitfinex","BTCUSD",1723369215011,0.007834,61285.0,61284.0,1.37667429]
["bitfinex","BTCUSD",1723369215629,0.007834,61285.0,61284.0,1.39667429]
["bitfinex","BTCUSD",1723369215838,0.007834,61285.0,61284.0,1.62711829]
["bitfinex","BTCUSD",1723369216260,0.000834,61285.0,61284.0,1.62611829]
["bitfinex","BTCUSD",1723369216688,0.000834,61285.0,61284.0,1.60811829]
["bitfinex","BTCUSD",1723369216906,0.000834,61285.0,61284.0,1.60810209]
["bitfinex","BTCUSD",1723369217115,0.000834,61285.0,61284.0,1.63010209]
["bitfinex","BTCUSD",1723369217345,0.000834,61285.0,61284.0,1.68327465]
["bitfinex","BTCUSD",1723369217748,0.000834,61285.0,61284.0,1.68927465]
["bitfinex","BTCUSD",1723369217749,0.001834,61285.0,61284.0,1.68927465]
["bitfinex","BTCUSD",1723369218192,0.000834,61285.0,61284.0,1.68327465]
["bitfinex","BTCUSD",1723369218808,0.000834,61285.0,61284.0,1.62410209]
["bitfinex","BTCUSD",1723369219020,0.000834,61285.0,61284.0,1.21184317]
["bitfinex","BTCUSD",1723369219221,0.000834,61285.0,61284.0,0.88339917]
["bitfinex","BTCUSD",1723369219671,0.001834,61285.0,61284.0,0.89039917]
["bitfinex","BTCUSD",1723369220116,0.001834,61285.0,61284.0,1.11884317]
["bitfinex","BTCUSD",1723369220302,0.000834,61285.0,61284.0,1.04721409]
["bitfinex","BTCUSD",1723369220515,0.000834,61285.0,61284.0,1.28165809]
["bitfinex","BTCUSD",1723369220718,0.001834,61285.0,61284.0,1.28165809]
["bitfinex","BTCUSD",1723369220933,0.001834,61285.0,61284.0,1.28166511]
["bitfinex","BTCUSD",1723369221148,0.000834,61285.0,61284.0,1.27566511]
["bitfinex","BTCUSD",1723369221362,0.000834,61285.0,61284.0,1.14116892]
["bitfinex","BTCUSD",1723369221556,0.000834,61285.0,61284.0,1.27666479]
["bitfinex","BTCUSD",1723369221996,0.000834,61285.0,61284.0,0.88440587]
["bitfinex","BTCUSD",1723369222426,0.000834,61285.0,61284.0,1.11284987]
["bitfinex","BTCUSD",1723369222611,0.000834,61285.0,61284.0,1.27666479]
["bitfinex","BTCUSD",1723369222816,0.000834,61285.0,61284.0,1.27566479]
["bitfinex","BTCUSD",1723369222968,0.000834,61285.0,61284.0,1.30166479]
["bitfinex","BTCUSD",1723369223178,0.001834,61285.0,61284.0,1.30166479]
["bitfinex","BTCUSD",1723369223579,0.000834,61285.0,61284.0,1.59385051]
["bitfinex","BTCUSD",1723369223786,0.000834,61285.0,61284.0,2.06644425]
["bitfinex","BTCUSD",1723369223992,0.001834,61285.0,61284.0,2.08944425]
["bitfinex","BTCUSD",1723369224146,0.001834,61285.0,61284.0,1.92009431]
["bitfinex","BTCUSD",1723369224403,0.000834,61285.0,61284.0,2.08944057]
["bitfinex","BTCUSD",1723369224845,0.001834,61285.0,61284.0,2.09544057]
["bitfinex","BTCUSD",1723369225284,0.001834,61285.0,61284.0,2.07344029]
["bitfinex","BTCUSD",1723369225437,0.001834,61285.0,61284.0,2.16835884]
["bitfinex","BTCUSD",1723369225836,0.001834,61285.0,61284.0,2.09544029]
["bitfinex","BTCUSD",1723369226037,0.000834,61285.0,61284.0,2.08944029]
["bitfinex","BTCUSD",1723369226247,0.000834,61285.0,61284.0,2.11303368]
["bitfinex","BTCUSD",1723369226442,0.001834,61285.0,61284.0,1.68827863]
["bitfinex","BTCUSD",1723369226702,0.001834,61285.0,61284.0,1.61110879]
["bitfinex","BTCUSD",1723369226983,0.001834,61285.0,61284.0,1.38266479]
["bitfinex","BTCUSD",1723369227183,0.001834,61285.0,61284.0,1.2760226]
["bitfinex","BTCUSD",1723369227640,0.001834,61285.0,61284.0,1.21884987]
["bitfinex","BTCUSD",1723369227969,0.001834,61285.0,61284.0,1.40266479]
["bitfinex","BTCUSD",1723369228379,0.001834,61285.0,61284.0,1.47040823]
["bitfinex","BTCUSD",1723369228583,0.001834,61285.0,61284.0,1.47240823]
["bitfinex","BTCUSD",1723369228790,0.001834,61285.0,61284.0,1.47332453]
["bitfinex","BTCUSD",1723369228987,0.001834,61285.0,61284.0,1.88301233]
["bitfinex","BTCUSD",1723369229187,0.001834,61285.0,61284.0,1.90301233]
["bitfinex","BTCUSD",1723369229391,0.001834,61285.0,61284.0,1.88301233]
["bitfinex","BTCUSD",1723369229596,0.001834,61285.0,61284.0,2.07436076]
["bitfinex","BTCUSD",1723369229861,0.001834,61285.0,61284.0,2.09736076]
["bitfinex","BTCUSD",1723369230064,0.001834,61285.0,61284.0,2.14596643]
["bitfinex","BTCUSD",1723369230484,0.001834,61285.0,61284.0,2.09736076]
["bitfinex","BTCUSD",1723369230688,0.001834,61285.0,61284.0,2.1945721]
["bitfinex","BTCUSD",1723369230862,0.001834,61285.0,61284.0,2.19943842]
["bitfinex","BTCUSD",1723369231014,0.001834,61285.0,61284.0,2.42788242]
["bitfinex","BTCUSD",1723369231617,0.001834,61285.0,61284.0,2.40588242]
["bitfinex","BTCUSD",1723369231892,0.001834,61285.0,61284.0,2.42788242]
["bitfinex","BTCUSD",1723369232056,0.001834,61285.0,61284.0,2.40588242]
["bitfinex","BTCUSD",1723369232258,0.001834,61285.0,61284.0,2.42788242]
["bitfinex","BTCUSD",1723369232481,0.0001,61309.0,61308.0,1.222097]
["bitfinex","BTCUSD",1723369232669,0.0001,61309.0,61308.0,1.65856072]
["bitfinex","BTCUSD",1723369233022,0.0001,61309.0,61308.0,1.2448562]
["bitfinex","BTCUSD",1723369233400,0.0001,61309.0,61308.0,1.45014426]
["bitfinex","BTCUSD",1723369233828,0.0001,61309.0,61308.0,1.43014426]
["bitfinex","BTCUSD",1723369234232,0.0001,61309.0,61308.0,1.39299357]
["bitfinex","BTCUSD",1723369234454,0.0001,61309.0,61308.0,1.39299352]
["bitfinex","BTCUSD",1723369234892,0.0001,61309.0,61308.0,1.39399352]
["bitfinex","BTCUSD",1723369235113,0.0001,61309.0,61308.0,1.37399352]
["bitfinex","BTCUSD",1723369235271,0.0001,61309.0,61308.0,1.39599352]
["bitfinex","BTCUSD",1723369235470,0.0001,61309.0,61308.0,1.49646989]
["bitfinex","BTCUSD",1723369235691,0.0001,61309.0,61308.0,1.74482489]
["bitfinex","BTCUSD",1723369235887,0.0001,61309.0,61308.0,1.49646989]
["bitfinex","BTCUSD",1723369236451,0.0001,61309.0,61308.0,1.49546443]
["bitfinex","BTCUSD",1723369236654,0.0001,61309.0,61308.0,1.34981568]
["bitfinex","BTCUSD",1723369236887,0.0001,61309.0,61308.0,1.35281568]
["bitfinex","BTCUSD",1723369237092,0.0001,61309.0,61308.0,1.28748968]
["bitfinex","BTCUSD",1723369237292,0.0001,61309.0,61308.0,1.28448968]
["bitfinex","BTCUSD",1723369237519,0.0001,61309.0,61308.0,1.52117468]
["bitfinex","BTCUSD",1723369237729,0.0001,61309.0,61308.0,1.31681968]
["bitfinex","BTCUSD",1723369238139,0.0001,61309.0,61308.0,1.31281968]
["bitfinex","BTCUSD",1723369238545,0.0011,61309.0,61308.0,1.31281968]
["bitfinex","BTCUSD",1723369238749,0.0011,61309.0,61308.0,1.29281968]
["bitfinex","BTCUSD",1723369238953,0.0011,61309.0,61308.0,1.31281968]
["bitfinex","BTCUSD",1723369239157,0.0011,61309.0,61308.0,1.54117468]
["bitfinex","BTCUSD",1723369239814,0.0011,61309.0,61308.0,1.64693116]
["bitfinex","BTCUSD",1723369239815,0.0001,61309.0,61308.0,1.64693116]
["bitfinex","BTCUSD",1723369240029,0.0001,61309.0,61308.0,1.78405548]
["bitfinex","BTCUSD",1723369240230,0.0001,61309.0,61308.0,1.69738477]
["bitfinex","BTCUSD",1723369240605,0.000933,61309.0,61308.0,1.68238477]
["bitfinex","BTCUSD",1723369240817,0.000933,61309.0,61308.0,1.70238477]
["bitfinex","BTCUSD",1723369241020,0.000933,61309.0,61308.0,1.68238477]
["bitfinex","BTCUSD",1723369241220,0.000933,61309.0,61308.0,1.62967468]
["bitfinex","BTCUSD",1723369241570,0.000933,61309.0,61308.0,1.79661811]
["bitfinex","BTCUSD",1723369241772,0.001933,61309.0,61308.0,1.74290491]
["bitfinex","BTCUSD",1723369241980,0.001933,61309.0,61308.0,1.81061794]
["bitfinex","BTCUSD",1723369242401,0.001933,61309.0,61308.0,1.71338771]
["bitfinex","BTCUSD",1723369242620,0.001933,61309.0,61308.0,1.83492371]
["bitfinex","BTCUSD",1723369242821,0.001933,61309.0,61308.0,1.71138771]
["bitfinex","BTCUSD",1723369243248,0.001933,61309.0,61308.0,1.81059793]
["bitfinex","BTCUSD",1723369243450,0.001933,61309.0,61308.0,1.81060761]
["bitfinex","BTCUSD",1723369243985,0.001933,61309.0,61308.0,1.71337802]
["bitfinex","BTCUSD",1723369244582,0.001933,61309.0,61308.0,1.7737254]
["bitfinex","BTCUSD",1723369244762,0.001933,61309.0,61308.0,1.59231735]
["bitfinex","BTCUSD",1723369245176,0.001933,61309.0,61308.0,1.5551704]
["bitfinex","BTCUSD",1723369245822,0.001933,61309.0,61308.0,1.53517792]
["bitfinex","BTCUSD",1723369246026,0.001933,61309.0,61308.0,1.55717792]
["bitfinex","BTCUSD",1723369246233,0.001933,61309.0,61308.0,1.70228701]
["bitfinex","BTCUSD",1723369246450,0.001933,61309.0,61308.0,1.7265895]
["bitfinex","BTCUSD",1723369246655,0.001933,61309.0,61308.0,1.66098963]
["bitfinex","BTCUSD",1723369246861,0.001933,61309.0,61308.0,1.73390121]
["bitfinex","BTCUSD",1723369247769,0.001933,61309.0,61308.0,1.59846521]
["bitfinex","BTCUSD",1723369247986,0.001933,61309.0,61308.0,1.73389303]
["bitfinex","BTCUSD",1723369249027,0.001933,61309.0,61308.0,1.87323062]
["bitfinex","BTCUSD",1723369249438,0.001933,61309.0,61308.0,1.8469256]
["bitfinex","BTCUSD",1723369249667,0.001933,61309.0,61308.0,1.8489256]
["bitfinex","BTCUSD",1723369250295,0.001933,61309.0,61308.0,1.75169462]
["bitfinex","BTCUSD",1723369250504,0.001933,61309.0,61308.0,1.8489218]
["bitfinex","BTCUSD",1723369250942,0.001933,61309.0,61308.0,1.84692261]
["bitfinex","BTCUSD",1723369251141,0.001933,61309.0,61308.0,2.07727761]
["bitfinex","BTCUSD",1723369251549,0.001933,61309.0,61308.0,1.98004043]
["bitfinex","BTCUSD",1723369251753,0.001933,61309.0,61308.0,1.75168543]
["bitfinex","BTCUSD",1723369252390,0.001933,61309.0,61308.0,1.82459041]
["bitfinex","BTCUSD",1723369253698,0.001933,61309.0,61308.0,1.75168543]
["bitfinex","BTCUSD",1723369253910,0.001933,61309.0,61308.0,1.8002892]
["bitfinex","BTCUSD",1723369254093,0.001933,61309.0,61308.0,1.80028993]
["bitfinex","BTCUSD",1723369254919,0.001933,61309.0,61308.0,1.95481724]
["bitfinex","BTCUSD",1723369255222,0.001933,61309.0,61308.0,1.80028783]
["bitfinex","BTCUSD",1723369255417,0.001933,61309.0,61308.0,2.00343325]
["bitfinex","BTCUSD",1723369255615,0.001933,61309.0,61308.0,1.80029845]
["bitfinex","BTCUSD",1723369255817,0.001933,61309.0,61308.0,1.66487568]
["bitfinex","BTCUSD",1723369255977,0.001933,61309.0,61308.0,2.00343583]
["bitfinex","BTCUSD",1723369257202,0.001933,61309.0,61308.0,1.95482581]
["bitfinex","BTCUSD",1723369257559,0.001933,61309.0,61308.0,2.12410588]
["bitfinex","BTCUSD",1723369257978,0.001933,61309.0,61308.0,2.05639385]
["bitfinex","BTCUSD",1723369258183,0.001933,61309.0,61308.0,2.12410577]
["bitfinex","BTCUSD",1723369258385,0.001933,61309.0,61308.0,2.19707316]
["bitfinex","BTCUSD",1723369259017,0.001933,61309.0,61308.0,2.22132581]
["bitfinex","BTCUSD",1723369259221,0.001933,61309.0,61308.0,2.19932581]
["bitfinex","BTCUSD",1723369259427,0.001933,61309.0,61308.0,2.28046852]
["bitfinex","BTCUSD",1723369259632,0.001933,61309.0,61308.0,2.22138758]
["bitfinex","BTCUSD",1723369260049,0.001933,61309.0,61308.0,2.33044109]
["bitfinex","BTCUSD",1723369260266,0.001933,61309.0,61308.0,2.10208609]
["bitfinex","BTCUSD",1723369260450,0.001933,61309.0,61308.0,2.22371256]
["bitfinex","BTCUSD",1723369260652,0.001933,61309.0,61308.0,2.47406756]
["bitfinex","BTCUSD",1723369260858,0.001933,61309.0,61308.0,2.35244109]
["bitfinex","BTCUSD",1723369261066,0.001933,61309.0,61308.0,2.33044109]
["bitfinex","BTCUSD",1723369261388,0.001933,61309.0,61308.0,2.43247737]
["bitfinex","BTCUSD",1723369261980,0.001933,61309.0,61308.0,2.45447737]
["bitfinex","BTCUSD",1723369262193,0.001933,61309.0,61308.0,2.43247737]
["bitfinex","BTCUSD",1723369262416,0.001933,61309.0,61308.0,2.43245191]
["bitfinex","BTCUSD",1723369262626,0.000933,61309.0,61308.0,2.44045191]
["bitfinex","BTCUSD",1723369263054,0.000933,61309.0,61308.0,2.43245191]
["bitfinex","BTCUSD",1723369263255,0.000933,61309.0,61308.0,2.45445191]
["bitfinex","BTCUSD",1723369263464,0.000933,61309.0,61308.0,2.44045191]
["bitfinex","BTCUSD",1723369263663,0.000933,61309.0,61308.0,2.54201651]
["bitfinex","BTCUSD",1723369263888,0.000933,61309.0,61308.0,2.78791515]
["bitfinex","BTCUSD",1723369264295,0.000933,61309.0,61308.0,2.79591515]
["bitfinex","BTCUSD",1723369264891,0.000933,61309.0,61308.0,2.77391515]
["bitfinex","BTCUSD",1723369265214,0.000933,61309.0,61308.0,2.79591515]
["bitfinex","BTCUSD",1723369265423,0.000933,61309.0,61308.0,2.77391515]
["bitfinex","BTCUSD",1723369265621,0.000933,61309.0,61308.0,2.80991186]
["bitfinex","BTCUSD",1723369266060,0.000933,61309.0,61308.0,2.13015822]
["bitfinex","BTCUSD",1723369266266,0.000933,61309.0,61308.0,0.69670193]
["bitfinex","BTCUSD",1723369266267,0.088533,61309.0,61308.0,0.69670193]
["bitfinex","BTCUSD",1723369266393,0.159133,61309.0,61308.0,0.142723]
["bitfinex","BTCUSD",1723369266595,0.159133,61309.0,61308.0,0.27095788]
["bitfinex","BTCUSD",1723369266997,0.159133,61309.0,61308.0,0.02131171]
["bitfinex","BTCUSD",1723369267201,0.66547392,61309.0,61308.0,0.02131171]
["bitfinex","BTCUSD",1723369267410,0.43712292,61309.0,61308.0,0.014]
["bitfinex","BTCUSD",1723369267611,0.43712292,61309.0,61307.0,0.114179]
["bitfinex","BTCUSD",1723369267612,0.0876,61308.0,61307.0,0.114179]
["bitfinex","BTCUSD",1723369267993,0.0876,61308.0,61307.0,0.35122372]
["bitfinex","BTCUSD",1723369268619,0.0876,61308.0,61307.0,0.48669695]
["bitfinex","BTCUSD",1723369268823,0.0876,61308.0,61307.0,0.71505495]
["bitfinex","BTCUSD",1723369269047,0.0876,61308.0,61307.0,0.57958172]
["bitfinex","BTCUSD",1723369269249,0.0876,61308.0,61307.0,0.71504874]
["bitfinex","BTCUSD",1723369269659,0.0876,61308.0,61307.0,0.94340674]
["bitfinex","BTCUSD",1723369269909,0.0876,61308.0,61307.0,0.71604874]
["bitfinex","BTCUSD",1723369269910,0.0906,61308.0,61307.0,0.71604874]
["bitfinex","BTCUSD",1723369270314,0.0876,61308.0,61307.0,0.71504874]
["bitfinex","BTCUSD",1723369270732,0.0906,61308.0,61307.0,0.94339895]
["bitfinex","BTCUSD",1723369270944,0.0906,61308.0,61307.0,0.71504142]
["bitfinex","BTCUSD",1723369273101,0.0906,61308.0,61307.0,0.48668342]
["bitfinex","BTCUSD",1723369273304,0.0906,61308.0,61307.0,0.12286572]
["bitfinex","BTCUSD",1723369273508,0.0906,61308.0,61307.0,0.00868672]
["bitfinex","BTCUSD",1723369273936,0.0906,61308.0,61307.0,0.342537]
["bitfinex","BTCUSD",1723369274148,0.0906,61308.0,61307.0,0.35124032]
["bitfinex","BTCUSD",1723369274359,0.0906,61308.0,61307.0,0.12288232]
["bitfinex","BTCUSD",1723369274561,0.0906,61308.0,61307.0,0.00870332]
["bitfinex","BTCUSD",1723369275208,0.43619192,61308.0,61307.0,0.00870332]
["bitfinex","BTCUSD",1723369275638,0.43619192,61308.0,61294.0,0.2293213]
["bitfinex","BTCUSD",1723369275639,0.0876,61306.0,61297.0,0.228392]
["bitfinex","BTCUSD",1723369275843,0.0876,61302.0,61294.0,0.2293203]
["bitfinex","BTCUSD",1723369276048,0.0876,61300.0,61298.0,0.00875901]
["bitfinex","BTCUSD",1723369276257,0.0876,61298.0,61295.0,0.114201]
["bitfinex","BTCUSD",1723369276468,0.0876,61296.0,61295.0,0.114201]
["bitfinex","BTCUSD",1723369276671,0.0876,61296.0,61294.0,0.0009163]
["bitfinex","BTCUSD",1723369277117,0.0876,61296.0,61295.0,0.114201]
["bitfinex","BTCUSD",1723369277326,0.0876,61296.0,61294.0,0.1151193]
["bitfinex","BTCUSD",1723369277603,0.66461892,61295.0,61294.0,0.0009163]
["bitfinex","BTCUSD",1723369277811,0.0876,61290.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369278025,0.0876,61288.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369278230,0.0876,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369278441,0.25141492,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369279029,0.0876,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369279238,0.0876,61285.0,61284.0,0.1151383]
["bitfinex","BTCUSD",1723369279441,0.0876,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369279442,0.08718392,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369279818,0.08918392,61285.0,61284.0,0.3445823]
["bitfinex","BTCUSD",1723369280029,0.08918392,61285.0,61284.0,0.0019163]
["bitfinex","BTCUSD",1723369280224,0.08718392,61285.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369280613,0.08918392,61285.0,61284.0,0.0019163]
["bitfinex","BTCUSD",1723369280864,0.08918392,61285.0,61284.0,0.1161383]
["bitfinex","BTCUSD",1723369281066,0.08918392,61285.0,61284.0,0.0019163]
["bitfinex","BTCUSD",1723369281467,0.08918392,61285.0,61284.0,0.01071375]
["bitfinex","BTCUSD",1723369281963,0.08718392,61285.0,61284.0,0.35237975]
["bitfinex","BTCUSD",1723369282212,0.08718392,61285.0,61284.0,0.58082375]
["bitfinex","BTCUSD",1723369282424,0.09518392,61285.0,61284.0,0.35337975]
["bitfinex","BTCUSD",1723369282830,0.08718392,61285.0,61284.0,0.35237975]
["bitfinex","BTCUSD",1723369283257,0.09518392,61285.0,61284.0,0.35337975]
["bitfinex","BTCUSD",1723369283463,0.09518392,61285.0,61284.0,0.01071375]
["bitfinex","BTCUSD",1723369283678,0.08718392,61285.0,61284.0,0.12393575]
["bitfinex","BTCUSD",1723369284088,0.09518392,61285.0,61284.0,0.12493575]
["bitfinex","BTCUSD",1723369284516,0.09518392,61285.0,61284.0,0.01071375]
["bitfinex","BTCUSD",1723369284926,0.09518392,61285.0,61284.0,0.12493575]
["bitfinex","BTCUSD",1723369285196,0.09518392,61285.0,61284.0,0.35337975]
["bitfinex","BTCUSD",1723369285401,0.09518392,61285.0,61284.0,0.12493575]
["bitfinex","BTCUSD",1723369286027,0.09518392,61285.0,61284.0,0.01071375]
["bitfinex","BTCUSD",1723369286242,0.09518392,61285.0,61284.0,0.12493575]
["bitfinex","BTCUSD",1723369287050,0.09518392,61285.0,61284.0,0.35337975]
["bitfinex","BTCUSD",1723369289076,0.09518392,61285.0,61284.0,0.12493575]
["bitfinex","BTCUSD",1723369289267,0.09518392,61285.0,61284.0,0.01071375]
["bitfinex","BTCUSD",1723369290392,0.09518392,61285.0,61284.0,0.58182375]
["bitfinex","BTCUSD",1723369291785,0.008,61285.0,61284.0,0.81026775]
["bitfinex","BTCUSD",1723369291992,0.008,61285.0,61284.0,0.82026775]
["bitfinex","BTCUSD",1723369292394,0.008,61285.0,61284.0,0.82965923]
["bitfinex","BTCUSD",1723369292622,0.008,61285.0,61284.0,0.82026775]
["bitfinex","BTCUSD",1723369293458,0.000832,61296.0,61295.0,0.342604]
["bitfinex","BTCUSD",1723369293866,0.000832,61296.0,61295.0,0.35260763]
["bitfinex","BTCUSD",1723369294616,0.000832,61296.0,61295.0,0.58101063]
["bitfinex","BTCUSD",1723369295440,0.000832,61296.0,61295.0,1.07912855]
["bitfinex","BTCUSD",1723369295645,0.007832,61296.0,61295.0,1.41010867]
["bitfinex","BTCUSD",1723369295889,0.007832,61296.0,61295.0,1.63851167]
["bitfinex","BTCUSD",1723369296103,0.007832,61296.0,61295.0,1.63951167]
["bitfinex","BTCUSD",1723369296317,0.000832,61296.0,61295.0,1.63951167]
["bitfinex","BTCUSD",1723369296536,0.007832,61296.0,61295.0,1.6404953]
["bitfinex","BTCUSD",1723369296747,0.007832,61296.0,61295.0,1.8401953]
["bitfinex","BTCUSD",1723369296971,0.000832,61296.0,61295.0,2.19248767]
["bitfinex","BTCUSD",1723369297185,0.000832,61296.0,61295.0,2.16772488]
["bitfinex","BTCUSD",1723369297392,0.000933,61309.0,61308.0,1.057597]
["bitfinex","BTCUSD",1723369297647,0.000933,61309.0,61308.0,1.62727567]
["bitfinex","BTCUSD",1723369297855,0.000933,61309.0,61308.0,1.70529547]
["bitfinex","BTCUSD",1723369298061,0.000933,61309.0,61308.0,1.69672816]
["bitfinex","BTCUSD",1723369298280,0.000933,61309.0,61308.0,1.6395828]
["bitfinex","BTCUSD",1723369299106,0.000933,61309.0,61308.0,1.79707108]
["bitfinex","BTCUSD",1723369299301,0.000933,61309.0,61308.0,1.68021417]
["bitfinex","BTCUSD",1723369299896,0.000933,61309.0,61308.0,1.67221417]
["bitfinex","BTCUSD",1723369300107,0.000933,61309.0,61308.0,1.9682363]
["bitfinex","BTCUSD",1723369300364,0.000933,61309.0,61308.0,1.910528]
["bitfinex","BTCUSD",1723369301012,0.000933,61309.0,61308.0,1.68217296]
["bitfinex","BTCUSD",1723369301641,0.000933,61309.0,61308.0,1.67217296]
["bitfinex","BTCUSD",1723369302194,0.001933,61309.0,61308.0,1.68517296]
["bitfinex","BTCUSD",1723369302579,0.001933,61309.0,61308.0,1.66217408]
["bitfinex","BTCUSD",1723369302806,0.000933,61309.0,61308.0,1.21841908]
["bitfinex","BTCUSD",1723369303003,0.000933,61309.0,61308.0,0.94497279]
["bitfinex","BTCUSD",1723369303213,0.001933,61309.0,61308.0,0.59519413]
["bitfinex","BTCUSD",1723369303617,0.001933,61309.0,61308.0,0.82354913]
["bitfinex","BTCUSD",1723369303824,0.001933,61309.0,61308.0,0.59519413]
["bitfinex","BTCUSD",1723369304694,0.000933,61309.0,61308.0,0.58119413]
["bitfinex","BTCUSD",1723369304896,0.097433,61309.0,61308.0,0.68119413]
["bitfinex","BTCUSD",1723369305593,0.098433,61309.0,61308.0,0.69419413]
["bitfinex","BTCUSD",1723369306034,0.097433,61309.0,61308.0,0.68119413]
["bitfinex","BTCUSD",1723369306247,0.000933,61309.0,61308.0,0.91954913]
["bitfinex","BTCUSD",1723369306463,0.000933,61309.0,61308.0,0.92254913]
["bitfinex","BTCUSD",1723369307111,0.000933,61309.0,61308.0,0.94254913]
["bitfinex","BTCUSD",1723369307320,0.000933,61309.0,61308.0,0.92254913]
["bitfinex","BTCUSD",1723369307506,0.000933,61309.0,61308.0,0.94254913]
["bitfinex","BTCUSD",1723369307728,0.000933,61309.0,61308.0,0.92254913]
["bitfinex","BTCUSD",1723369307957,0.000933,61309.0,61308.0,0.68419413]
["bitfinex","BTCUSD",1723369308163,0.170833,61309.0,61308.0,0.12748413]
["bitfinex","BTCUSD",1723369308393,0.170833,61309.0,61308.0,0.35583913]
["bitfinex","BTCUSD",1723369309067,0.170833,61309.0,61308.0,0.35283913]
["bitfinex","BTCUSD",1723369309504,0.177833,61309.0,61308.0,0.35383913]
["bitfinex","BTCUSD",1723369310660,0.177833,61309.0,61308.0,0.12548413]
["bitfinex","BTCUSD",1723369310913,0.177833,61309.0,61308.0,0.01130713]
["bitfinex","BTCUSD",1723369311170,0.67717392,61309.0,61308.0,0.01030713]
["bitfinex","BTCUSD",1723369311420,0.24514792,61309.0,61292.0,0.708014]
["bitfinex","BTCUSD",1723369311639,0.0965,61302.0,61297.0,0.114197]
["bitfinex","BTCUSD",1723369311866,0.0965,61302.0,61290.0,0.228421]
["bitfinex","BTCUSD",1723369312072,0.0965,61302.0,61300.0,0.114191]
["bitfinex","BTCUSD",1723369312539,0.0965,61302.0,61301.0,0.01019825]
["bitfinex","BTCUSD",1723369312997,0.0965,61302.0,61298.0,0.114195]
["bitfinex","BTCUSD",1723369313200,0.0965,61302.0,61301.0,0.01019825]
["bitfinex","BTCUSD",1723369313366,0.0965,61302.0,61299.0,0.114194]
["bitfinex","BTCUSD",1723369313578,0.0965,61302.0,61300.0,0.01019933]
["bitfinex","BTCUSD",1723369314172,0.0965,61302.0,61301.0,0.11419]
["bitfinex","BTCUSD",1723369314374,0.1035,61302.0,61301.0,0.570952]
["bitfinex","BTCUSD",1723369314580,0.1035,61302.0,61301.0,0.58115025]
["bitfinex","BTCUSD",1723369314752,0.1035,61302.0,61301.0,0.35276925]
["bitfinex","BTCUSD",1723369314963,0.0965,61302.0,61301.0,0.35276925]
["bitfinex","BTCUSD",1723369315145,0.1035,61302.0,61301.0,0.35276925]
["bitfinex","BTCUSD",1723369315347,0.1035,61302.0,61301.0,0.58115025]
["bitfinex","BTCUSD",1723369315597,0.007,61302.0,61301.0,0.35276925]
["bitfinex","BTCUSD",1723369315816,0.0965,61307.0,61301.0,0.01019825]
["bitfinex","BTCUSD",1723369316042,0.007,61302.0,61301.0,0.58215025]
["bitfinex","BTCUSD",1723369316296,0.007,61302.0,61301.0,0.81056565]
["bitfinex","BTCUSD",1723369317037,0.007,61302.0,61301.0,0.58218465]
["bitfinex","BTCUSD",1723369317492,0.0965,61307.0,61306.0,0.114181]
["bitfinex","BTCUSD",1723369317748,0.1035,61307.0,61306.0,0.12439352]
["bitfinex","BTCUSD",1723369318221,0.0965,61307.0,61306.0,0.35275552]
["bitfinex","BTCUSD",1723369319137,0.0965,61307.0,61306.0,0.58111752]
["bitfinex","BTCUSD",1723369319371,0.000933,61309.0,61308.0,0.570887]
["bitfinex","BTCUSD",1723369319569,0.000933,61309.0,61308.0,0.58109735]
["bitfinex","BTCUSD",1723369320631,0.000933,61309.0,61308.0,0.80945235]
["bitfinex","BTCUSD",1723369322487,0.000933,61309.0,61308.0,0.01021035]
["bitfinex","BTCUSD",1723369322488,0.098133,61309.0,61308.0,0.01021035]
["bitfinex","BTCUSD",1723369322665,0.174633,61309.0,61308.0,0.01021035]
["bitfinex","BTCUSD",1723369322864,0.174633,61309.0,61303.0,0.228371]
["bitfinex","BTCUSD",1723369322865,0.174633,61309.0,61303.0,0.228372]
["bitfinex","BTCUSD",1723369323016,0.174633,61309.0,61308.0,0.01018244]
["bitfinex","BTCUSD",1723369323258,0.174633,61309.0,61301.0,0.22838]
["bitfinex","BTCUSD",1723369323477,0.174633,61309.0,61308.0,0.01018244]
["bitfinex","BTCUSD",1723369323799,0.288809,61309.0,61308.0,0.01020258]
["bitfinex","BTCUSD",1723369323963,0.288809,61309.0,61303.0,0.342559]
["bitfinex","BTCUSD",1723369323964,0.174633,61309.0,61305.0,0.114182]
["bitfinex","BTCUSD",1723369324161,0.174633,61309.0,61298.0,0.228392]
["bitfinex","BTCUSD",1723369324162,0.174633,61309.0,61306.0,0.01020475]
["bitfinex","BTCUSD",1723369324366,0.174633,61309.0,61303.0,0.228372]
["bitfinex","BTCUSD",1723369324621,0.170633,61309.0,61304.0,0.01020757]
["bitfinex","BTCUSD",1723369324766,0.174633,61309.0,61305.0,0.114181]
["bitfinex","BTCUSD",1723369324968,0.174633,61309.0,61306.0,0.0102054]
["bitfinex","BTCUSD",1723369325189,0.169633,61309.0,61305.0,0.114181]
["bitfinex","BTCUSD",1723369325457,0.165633,61309.0,61307.0,0.01020432]
["bitfinex","BTCUSD",1723369325582,0.165633,61309.0,61305.0,0.114181]
["bitfinex","BTCUSD",1723369325796,0.114182,61306.0,61301.0,0.114189]
["bitfinex","BTCUSD",1723369325994,0.27799692,61306.0,61301.0,0.114189]
["bitfinex","BTCUSD",1723369326197,0.0805,61309.0,61295.0,0.2284]
["bitfinex","BTCUSD",1723369326198,0.16381492,61305.0,61302.0,0.01021368]
["bitfinex","BTCUSD",1723369326410,0.114186,61303.0,61302.0,0.01021368]
["bitfinex","BTCUSD",1723369326614,0.11419,61302.0,61297.0,0.114197]
["bitfinex","BTCUSD",1723369326817,0.16381492,61303.0,61298.0,0.114196]
["bitfinex","BTCUSD",1723369327031,0.16381492,61303.0,61299.0,0.114194]
["bitfinex","BTCUSD",1723369327264,0.16381492,61303.0,61298.0,0.01021802]
["bitfinex","BTCUSD",1723369327265,0.114189,61302.0,61298.0,0.01021802]
["bitfinex","BTCUSD",1723369327464,0.27800192,61303.0,61300.0,0.01021585]
["bitfinex","BTCUSD",1723369327605,0.27800192,61303.0,61299.0,0.01021693]
["bitfinex","BTCUSD",1723369327809,0.27800192,61303.0,61301.0,0.01021477]
["bitfinex","BTCUSD",1723369328020,0.27800192,61303.0,61300.0,0.01021585]
["bitfinex","BTCUSD",1723369328373,0.27800192,61303.0,61301.0,0.01021477]
["bitfinex","BTCUSD",1723369328374,0.25701492,61303.0,61301.0,0.01021477]
["bitfinex","BTCUSD",1723369328579,0.25701492,61303.0,61301.0,0.12440377]
["bitfinex","BTCUSD",1723369328801,0.25701492,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1723369329215,0.25701492,61303.0,61302.0,0.12440168]
["bitfinex","BTCUSD",1723369329445,0.25701492,61303.0,61302.0,0.01021368]
["bitfinex","BTCUSD",1723369329642,0.26401492,61303.0,61302.0,0.01021368]
["bitfinex","BTCUSD",1723369329879,0.26401492,61303.0,61301.0,0.001]
["bitfinex","BTCUSD",1723369330107,0.25701492,61303.0,61302.0,0.01021368]
["bitfinex","BTCUSD",1723369330519,0.26401492,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1723369330781,1.01144692,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1723369331596,1.23981992,61303.0,61302.0,0.001]
["bitfinex","BTCUSD",1723369331795,0.207398,61297.0,61290.0,0.11421]
["bitfinex","BTCUSD",1723369332000,0.207398,61297.0,61287.0,0.228432]
["bitfinex","BTCUSD",1723369332001,0.59960892,61297.0,61288.0,0.114213]
["bitfinex","BTCUSD",1723369332174,0.59960892,61297.0,61289.0,0.114212]
["bitfinex","BTCUSD",1723369332377,0.59960892,61297.0,61287.0,0.114215]
["bitfinex","BTCUSD",1723369332378,0.82800492,61297.0,61287.0,0.114215]
["bitfinex","BTCUSD",1723369332583,0.82800492,61297.0,61288.0,0.114214]
["bitfinex","BTCUSD",1723369332779,0.82800492,61297.0,61287.0,0.114215]
["bitfinex","BTCUSD",1723369333000,0.82800492,61297.0,61286.0,0.228433]
["bitfinex","BTCUSD",1723369333210,0.82800492,61297.0,61287.0,0.114216]
["bitfinex","BTCUSD",1723369333620,0.82800492,61297.0,61284.0,0.0009163]
["bitfinex","BTCUSD",1723369333859,0.60660892,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369335733,0.83500492,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369336161,0.60660892,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369336584,0.8448029,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369336796,1.0731989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369337011,1.3772601,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369337219,1.2726989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369338146,1.2726989,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723369338147,1.2656989,61297.0,61296.0,0.0009152]
["bitfinex","BTCUSD",1723369338558,1.2796989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369338784,1.2896989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369339637,1.2796989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369339847,1.2896989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369340197,1.34777732,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369340403,1.56617332,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369340607,1.34777732,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369340947,1.88777732,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369341356,2.11617332,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369341581,2.08747732,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369341780,2.0193989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369342203,2.07719098,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369342397,2.0193989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369343109,2.0293989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369343822,2.0193989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369344644,1.4893989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369345484,1.4793989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369346923,2.1293989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369347139,2.1393989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369347353,2.3235486,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369347778,2.1293989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369348187,2.1393989,61297.0,61296.0,0.0019152]
["bitfinex","BTCUSD",1723369349030,0.01,61257.0,61256.0,0.0009174]
["bitfinex","BTCUSD",1723369349252,0.01,61257.0,61251.0,0.0001]
["bitfinex","BTCUSD",1723369349253,0.114281,61252.0,61251.0,0.0001]
["bitfinex","BTCUSD",1723369349454,0.114281,61252.0,61242.0,0.49107874]
["bitfinex","BTCUSD",1723369349455,0.437795,61243.0,61242.0,0.49107874]
["bitfinex","BTCUSD",1723369349666,0.966092,61243.0,61242.0,0.49107874]
["bitfinex","BTCUSD",1723369349874,0.114308,61238.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350097,0.3946,61243.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350098,0.11431,61237.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350312,0.34294,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350517,0.27812792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350721,0.50675492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350926,0.3946,61243.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369350927,0.228614,61239.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369351130,0.22862,61237.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369351334,0.3946,61243.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369351335,0.114313,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369351543,0.27812792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369351751,0.29212792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369352155,0.27812792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369352567,0.50675492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369352773,0.73538192,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369352978,0.50675492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369353385,0.27812792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369353796,0.16381492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369354208,0.29212792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369355195,0.17781492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369356205,0.17781492,61235.0,61234.0,0.01845541]
["bitfinex","BTCUSD",1723369356206,0.29212792,61235.0,61234.0,0.01845541]
["bitfinex","BTCUSD",1723369356368,0.17781492,61235.0,61234.0,0.01845541]
["bitfinex","BTCUSD",1723369356825,0.16381492,61235.0,61234.0,0.01845541]
["bitfinex","BTCUSD",1723369357172,0.29212792,61235.0,61234.0,0.01845541]
["bitfinex","BTCUSD",1723369357379,0.17781492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369357601,0.29212792,61235.0,61234.0,0.01847123]
["bitfinex","BTCUSD",1723369357796,0.29212792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369358047,0.16381492,61235.0,61234.0,0.01847123]
["bitfinex","BTCUSD",1723369358226,0.17781492,61235.0,61234.0,0.01847123]
["bitfinex","BTCUSD",1723369358429,0.014,61235.0,61234.0,0.01847123]
["bitfinex","BTCUSD",1723369358666,0.014,61235.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369358894,0.228579,61248.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369359044,0.114311,61237.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369359214,0.26381492,61247.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369359414,0.114309,61238.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369359685,0.114308,61238.0,61234.0,0.18817123]
["bitfinex","BTCUSD",1723369359878,0.114305,61240.0,61234.0,0.30248623]
["bitfinex","BTCUSD",1723369360098,0.16381492,61239.0,61238.0,0.114308]
["bitfinex","BTCUSD",1723369360300,0.16381492,61247.0,61246.0,0.114293]
["bitfinex","BTCUSD",1723369360439,0.16381492,61247.0,61238.0,0.23789874]
["bitfinex","BTCUSD",1723369360636,0.16381492,61247.0,61246.0,0.00927806]
["bitfinex","BTCUSD",1723369360836,0.16381492,61247.0,61243.0,0.228595]
["bitfinex","BTCUSD",1723369361092,0.16381492,61247.0,61246.0,0.00927806]
["bitfinex","BTCUSD",1723369361301,0.16381492,61247.0,61244.0,0.207195]
["bitfinex","BTCUSD",1723369361302,0.114295,61245.0,61244.0,0.0929]
["bitfinex","BTCUSD",1723369361905,0.17781492,61247.0,61244.0,0.0929]
["bitfinex","BTCUSD",1723369362103,0.27810592,61247.0,61244.0,0.0929]
["bitfinex","BTCUSD",1723369362284,0.114296,61245.0,61237.0,0.317719]
["bitfinex","BTCUSD",1723369362477,0.16381492,61244.0,61237.0,0.0891]
["bitfinex","BTCUSD",1723369362709,0.27811092,61244.0,61239.0,0.114305]
["bitfinex","BTCUSD",1723369363077,0.27811092,61244.0,61240.0,0.114304]
["bitfinex","BTCUSD",1723369363270,0.16381492,61244.0,61240.0,0.114303]
["bitfinex","BTCUSD",1723369363523,0.16381492,61244.0,61238.0,0.114307]
["bitfinex","BTCUSD",1723369363737,0.16381492,61244.0,61237.0,0.0891]
["bitfinex","BTCUSD",1723369363738,0.114302,61241.0,61237.0,0.0891]
["bitfinex","BTCUSD",1723369363967,0.16381492,61240.0,61234.0,0.085952]
["bitfinex","BTCUSD",1723369364170,0.16381492,61240.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723369364580,0.16381492,61240.0,61235.0,0.114313]
["bitfinex","BTCUSD",1723369365003,0.39242392,61240.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369365221,0.114313,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369365428,0.50675492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369366072,0.27812792,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369366261,0.16381492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369366669,0.16381492,61235.0,61234.0,0.13271886]
["bitfinex","BTCUSD",1723369367289,0.16381492,61235.0,61234.0,0.01840386]
["bitfinex","BTCUSD",1723369367466,0.16381492,61235.0,61234.0,0.13271886]
["bitfinex","BTCUSD",1723369367673,0.16359826,61235.0,61234.0,0.01840386]
["bitfinex","BTCUSD",1723369367878,0.16859826,61235.0,61234.0,0.01840386]
["bitfinex","BTCUSD",1723369368080,0.16859826,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369368409,0.16859826,61235.0,61234.0,0.01844284]
["bitfinex","BTCUSD",1723369368410,0.005,61235.0,61234.0,0.01844284]
["bitfinex","BTCUSD",1723369368643,0.114308,61238.0,61234.0,0.1327528]
["bitfinex","BTCUSD",1723369368845,0.008,61235.0,61234.0,0.0184388]
["bitfinex","BTCUSD",1723369369061,0.17181492,61235.0,61234.0,0.0184388]
["bitfinex","BTCUSD",1723369369233,0.17181492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369369983,0.17181492,61235.0,61234.0,0.01843629]
["bitfinex","BTCUSD",1723369370182,0.28612792,61235.0,61234.0,0.01843629]
["bitfinex","BTCUSD",1723369370438,0.51475492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369370642,0.17181492,61235.0,61234.0,0.009152]
["bitfinex","BTCUSD",1723369370949,0.16381492,61235.0,61234.0,0.0184393]
["bitfinex","BTCUSD",1723369371121,0.16381492,61235.0,61234.0,0.123467]
["bitfinex","BTCUSD",1723369371321,0.16381492,61235.0,61234.0,0.01843588]
["bitfinex","BTCUSD",1723369371741,0.16381492,61235.0,61234.0,0.13275088]
["bitfinex","BTCUSD",1723369371943,0.114302,61241.0,61234.0,0.24706288]
["bitfinex","BTCUSD",1723369372284,0.16381492,61240.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723369372481,0.27811892,61240.0,61236.0,0.114311]
["bitfinex","BTCUSD",1723369372720,0.27895192,61240.0,61237.0,0.00928305]
["bitfinex","BTCUSD",1723369372892,0.16464792,61240.0,61238.0,0.114306]
["bitfinex","BTCUSD",1723369373095,0.16464792,61240.0,61239.0,0.114306]
["bitfinex","BTCUSD",1723369373318,0.16464792,61240.0,61239.0,0.12357901]
["bitfinex","BTCUSD",1723369373666,0.000833,61240.0,61239.0,0.35219101]
["bitfinex","BTCUSD",1723369373865,0.000833,61240.0,61239.0,0.19877901]
["bitfinex","BTCUSD",1723369374715,0.013833,61240.0,61239.0,0.42739101]
["bitfinex","BTCUSD",1723369375291,0.000833,61240.0,61239.0,0.42739101]
["bitfinex","BTCUSD",1723369375489,0.000833,61240.0,61239.0,0.65600301]
["bitfinex","BTCUSD",1723369375705,0.000833,61240.0,61239.0,0.42739101]
["bitfinex","BTCUSD",1723369376173,0.010833,61240.0,61239.0,0.65600301]
["bitfinex","BTCUSD",1723369376378,0.010833,61240.0,61239.0,0.88461501]
["bitfinex","BTCUSD",1723369376771,0.010833,61240.0,61239.0,1.02023401]
["bitfinex","BTCUSD",1723369377356,0.000833,61240.0,61239.0,1.02023401]
["bitfinex","BTCUSD",1723369377755,0.009833,61240.0,61239.0,1.02023113]
["bitfinex","BTCUSD",1723369377916,0.009833,61240.0,61239.0,1.10933113]
["bitfinex","BTCUSD",1723369378111,0.000833,61240.0,61239.0,1.10933113]
["bitfinex","BTCUSD",1723369378520,0.007833,61240.0,61239.0,1.10933113]
["bitfinex","BTCUSD",1723369378937,0.000833,61240.0,61239.0,1.10933113]
["bitfinex","BTCUSD",1723369379352,0.005833,61240.0,61239.0,1.10933113]
["bitfinex","BTCUSD",1723369379802,0.005833,61240.0,61239.0,1.12133113]
["bitfinex","BTCUSD",1723369380130,0.005833,61240.0,61239.0,1.42827516]
["bitfinex","BTCUSD",1723369380339,0.005833,61240.0,61239.0,1.37105532]
["bitfinex","BTCUSD",1723369380551,0.005833,61240.0,61239.0,0.97371501]
["bitfinex","BTCUSD",1723369380755,0.000833,61240.0,61239.0,1.36234057]
["bitfinex","BTCUSD",1723369380927,0.000833,61240.0,61239.0,1.36634057]
["bitfinex","BTCUSD",1723369380928,0.001833,61240.0,61239.0,1.36634057]
["bitfinex","BTCUSD",1723369381696,0.001833,61240.0,61239.0,1.13372857]
["bitfinex","BTCUSD",1723369381697,0.000833,61240.0,61239.0,1.13372857]
["bitfinex","BTCUSD",1723369381904,0.001833,61240.0,61239.0,0.14986785]
["bitfinex","BTCUSD",1723369382326,0.16564792,61240.0,61239.0,0.14486785]
["bitfinex","BTCUSD",1723369382537,0.60395992,61240.0,61239.0,0.00927301]
["bitfinex","BTCUSD",1723369382746,0.60495992,61240.0,61239.0,0.01427301]
["bitfinex","BTCUSD",1723369382920,0.60495992,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1723369383378,0.60495992,61240.0,61239.0,0.347918]
["bitfinex","BTCUSD",1723369383379,0.001833,61240.0,61239.0,0.347918]
["bitfinex","BTCUSD",1723369383590,0.001833,61240.0,61239.0,0.78405174]
["bitfinex","BTCUSD",1723369383769,0.001833,61240.0,61239.0,1.02057062]
["bitfinex","BTCUSD",1723369384019,0.000833,61240.0,61239.0,1.01557062]
["bitfinex","BTCUSD",1723369384232,0.000833,61240.0,61239.0,1.11047062]
["bitfinex","BTCUSD",1723369384441,0.000833,61240.0,61239.0,1.28428554]
["bitfinex","BTCUSD",1723369384651,0.000833,61240.0,61239.0,1.27428554]
["bitfinex","BTCUSD",1723369385094,0.000833,61240.0,61239.0,1.11047062]
["bitfinex","BTCUSD",1723369385291,0.000833,61240.0,61239.0,0.88485862]
["bitfinex","BTCUSD",1723369385459,0.000833,61240.0,61239.0,1.11347062]
["bitfinex","BTCUSD",1723369385886,0.000833,61240.0,61239.0,1.11047062]
["bitfinex","BTCUSD",1723369387027,0.000833,61240.0,61239.0,1.28428554]
["bitfinex","BTCUSD",1723369387229,0.000833,61240.0,61239.0,1.49931515]
["bitfinex","BTCUSD",1723369387442,0.000833,61240.0,61239.0,1.21447062]
["bitfinex","BTCUSD",1723369387443,0.001833,61240.0,61239.0,1.21447062]
["bitfinex","BTCUSD",1723369387838,0.000833,61240.0,61239.0,1.21047062]
["bitfinex","BTCUSD",1723369388228,0.001833,61240.0,61239.0,1.21447062]
["bitfinex","BTCUSD",1723369388430,0.001833,61240.0,61239.0,1.60689754]
["bitfinex","BTCUSD",1723369388630,0.001833,61240.0,61239.0,1.49929965]
["bitfinex","BTCUSD",1723369388631,0.000833,61240.0,61239.0,1.49929965]
["bitfinex","BTCUSD",1723369388829,0.000833,61240.0,61239.0,1.44208237]
["bitfinex","BTCUSD",1723369389033,0.000833,61240.0,61239.0,1.67069437]
["bitfinex","BTCUSD",1723369389387,0.000833,61240.0,61239.0,1.14264571]
["bitfinex","BTCUSD",1723369389761,0.000833,61240.0,61239.0,1.07484888]
["bitfinex","BTCUSD",1723369390620,0.000833,61240.0,61239.0,1.2486638]
["bitfinex","BTCUSD",1723369390825,0.000833,61240.0,61239.0,1.4772758]
["bitfinex","BTCUSD",1723369391023,0.000833,61240.0,61239.0,1.07484888]
["bitfinex","BTCUSD",1723369391310,0.001833,61240.0,61239.0,1.27165432]
["bitfinex","BTCUSD",1723369391469,0.001833,61240.0,61239.0,1.21443911]
["bitfinex","BTCUSD",1723369391823,0.000833,61240.0,61239.0,1.21043911]
["bitfinex","BTCUSD",1723369392156,0.001833,61240.0,61239.0,1.21443911]
["bitfinex","BTCUSD",1723369392570,0.000833,61240.0,61239.0,1.61487136]
["bitfinex","BTCUSD",1723369392768,0.000833,61240.0,61239.0,1.85214386]
["bitfinex","BTCUSD",1723369392955,0.001833,61240.0,61239.0,2.14705537]
["bitfinex","BTCUSD",1723369393155,0.001833,61240.0,61239.0,1.77784235]
["bitfinex","BTCUSD",1723369393354,0.001833,61240.0,61239.0,1.58403672]
["bitfinex","BTCUSD",1723369393556,0.001833,61240.0,61239.0,0.49042044]
["bitfinex","BTCUSD",1723369393978,0.001833,61240.0,61239.0,0.58343688]
["bitfinex","BTCUSD",1723369394222,0.001833,61240.0,61239.0,0.35482488]
["bitfinex","BTCUSD",1723369394429,0.001833,61240.0,61239.0,0.58343688]
["bitfinex","BTCUSD",1723369394677,0.000833,61240.0,61239.0,0.35082488]
["bitfinex","BTCUSD",1723369395086,0.001833,61240.0,61239.0,0.35482488]
["bitfinex","BTCUSD",1723369395631,0.000833,61240.0,61239.0,0.57943688]
["bitfinex","BTCUSD",1723369395812,0.000833,61240.0,61239.0,0.35082488]
["bitfinex","BTCUSD",1723369396434,0.000833,61240.0,61239.0,0.14352458]
["bitfinex","BTCUSD",1723369396435,0.16464792,61240.0,61239.0,0.14352458]
["bitfinex","BTCUSD",1723369396686,0.16464792,61240.0,61239.0,0.00882318]
["bitfinex","BTCUSD",1723369396838,0.26104792,61240.0,61239.0,0.00882318]
["bitfinex","BTCUSD",1723369397990,0.26104792,61240.0,61239.0,0.12312918]
["bitfinex","BTCUSD",1723369398512,0.26104792,61240.0,61239.0,0.00882318]
["bitfinex","BTCUSD",1723369398731,0.26104792,61240.0,61239.0,0.0009163]
["bitfinex","BTCUSD",1723369398997,0.26104792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369399170,0.26104792,61240.0,61239.0,0.0009163]
["bitfinex","BTCUSD",1723369399589,0.26104792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369399762,0.26104792,61240.0,61239.0,0.0009163]
["bitfinex","BTCUSD",1723369399960,0.26104792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369402149,0.33924792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369402503,0.33924792,61240.0,61239.0,0.0009163]
["bitfinex","BTCUSD",1723369403106,0.33924792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369403309,0.26104792,61240.0,61239.0,0.00908142]
["bitfinex","BTCUSD",1723369403886,0.26104792,61240.0,61239.0,0.12338742]
["bitfinex","BTCUSD",1723369404495,0.16464792,61240.0,61239.0,0.35199942]
["bitfinex","BTCUSD",1723369405953,0.16464792,61240.0,61239.0,0.12338742]
["bitfinex","BTCUSD",1723369406115,0.16464792,61240.0,61239.0,0.35199942]
["bitfinex","BTCUSD",1723369406778,0.000833,61240.0,61239.0,0.94484298]
["bitfinex","BTCUSD",1723369408422,0.000833,61240.0,61239.0,0.71623098]
["bitfinex","BTCUSD",1723369409799,0.000833,61240.0,61239.0,0.94784298]
["bitfinex","BTCUSD",1723369410006,0.000833,61240.0,61239.0,1.03794298]
["bitfinex","BTCUSD",1723369410233,0.000833,61240.0,61239.0,1.03494298]
["bitfinex","BTCUSD",1723369411279,0.000833,61240.0,61239.0,1.0838165]
["bitfinex","BTCUSD",1723369411566,0.000833,61240.0,61239.0,1.03494298]
["bitfinex","BTCUSD",1723369412175,0.000833,61240.0,61239.0,1.09217177]
["bitfinex","BTCUSD",1723369412378,0.000833,61240.0,61239.0,1.08379232]
["bitfinex","BTCUSD",1723369412589,0.000833,61240.0,61239.0,1.0349188]
["bitfinex","BTCUSD",1723369412793,0.000833,61240.0,61239.0,1.47945034]
["bitfinex","BTCUSD",1723369412946,0.001833,61240.0,61239.0,2.27828704]
["bitfinex","BTCUSD",1723369413227,0.001833,61240.0,61239.0,2.52906779]
["bitfinex","BTCUSD",1723369413439,0.000833,61240.0,61239.0,2.37812942]
["bitfinex","BTCUSD",1723369413828,0.000833,61240.0,61239.0,2.40212942]
["bitfinex","BTCUSD",1723369414031,0.001833,61240.0,61239.0,1.81422251]
["bitfinex","BTCUSD",1723369414279,1e-06,61240.0,61239.0,2.63071958]
["bitfinex","BTCUSD",1723369414428,0.000833,61251.0,61250.0,0.977798]
["bitfinex","BTCUSD",1723369414836,0.000833,61251.0,61250.0,1.67166585]
["bitfinex","BTCUSD",1723369415082,0.000833,61251.0,61250.0,1.86473353]
["bitfinex","BTCUSD",1723369415248,0.000833,61251.0,61250.0,1.76933568]
["bitfinex","BTCUSD",1723369415489,0.000833,61251.0,61250.0,1.67166585]
["bitfinex","BTCUSD",1723369415604,0.000833,61251.0,61250.0,1.76933568]
["bitfinex","BTCUSD",1723369415819,0.000833,61251.0,61250.0,1.76931907]
["bitfinex","BTCUSD",1723369416025,0.000833,61251.0,61250.0,1.67164924]
["bitfinex","BTCUSD",1723369416440,0.000833,61251.0,61250.0,1.74486968]
["bitfinex","BTCUSD",1723369417065,0.000833,61251.0,61250.0,1.80207176]
["bitfinex","BTCUSD",1723369417266,0.000833,61251.0,61250.0,1.72885145]
["bitfinex","BTCUSD",1723369417638,0.001833,61251.0,61250.0,1.80706257]
["bitfinex","BTCUSD",1723369417829,0.001833,61251.0,61250.0,1.73928313]
["bitfinex","BTCUSD",1723369418064,0.001833,61251.0,61250.0,1.68864938]
["bitfinex","BTCUSD",1723369418267,0.001833,61251.0,61250.0,2.08665741]
["bitfinex","BTCUSD",1723369418469,0.001833,61251.0,61250.0,2.08165741]
["bitfinex","BTCUSD",1723369418671,0.000833,61251.0,61250.0,2.27462316]
["bitfinex","BTCUSD",1723369418873,0.000833,61251.0,61250.0,2.26262316]
["bitfinex","BTCUSD",1723369419027,0.000833,61251.0,61250.0,2.27462316]
["bitfinex","BTCUSD",1723369419228,0.000833,61251.0,61250.0,2.04823091]
["bitfinex","BTCUSD",1723369419536,0.000833,61251.0,61250.0,2.10161719]
["bitfinex","BTCUSD",1723369420155,0.001833,61251.0,61250.0,2.10661719]
["bitfinex","BTCUSD",1723369420592,0.000833,61251.0,61250.0,2.10161719]
["bitfinex","BTCUSD",1723369420947,0.001833,61251.0,61250.0,2.10661719]
["bitfinex","BTCUSD",1723369421147,0.001833,61251.0,61250.0,2.12961719]
["bitfinex","BTCUSD",1723369421542,0.000833,61251.0,61250.0,2.12461719]
["bitfinex","BTCUSD",1723369421807,0.001833,61251.0,61250.0,2.12961719]
["bitfinex","BTCUSD",1723369422207,0.001833,61251.0,61250.0,2.10761719]
["bitfinex","BTCUSD",1723369422733,0.001833,61251.0,61250.0,2.12961719]
["bitfinex","BTCUSD",1723369422953,0.001833,61251.0,61250.0,2.12961552]
["bitfinex","BTCUSD",1723369423108,0.001833,61251.0,61250.0,2.12961487]
["bitfinex","BTCUSD",1723369423538,0.001833,61251.0,61250.0,1.75688191]
["bitfinex","BTCUSD",1723369423712,0.001833,61251.0,61250.0,1.99407554]
["bitfinex","BTCUSD",1723369424053,0.001833,61251.0,61250.0,2.12961476]
["bitfinex","BTCUSD",1723369424591,0.001833,61251.0,61250.0,2.25137343]
["bitfinex","BTCUSD",1723369425538,0.001833,61251.0,61250.0,2.19499476]
["bitfinex","BTCUSD",1723369425983,0.001833,61251.0,61250.0,2.12295696]
["bitfinex","BTCUSD",1723369426485,0.001833,61251.0,61250.0,2.11481643]
["bitfinex","BTCUSD",1723369426725,0.001833,61251.0,61250.0,2.04704745]
["bitfinex","BTCUSD",1723369426917,0.001833,61251.0,61250.0,2.11481738]
["bitfinex","BTCUSD",1723369428293,0.001833,61251.0,61250.0,2.09281738]
["bitfinex","BTCUSD",1723369428501,0.001833,61251.0,61250.0,2.0174447]
["bitfinex","BTCUSD",1723369428855,0.001833,61251.0,61250.0,1.9954447]
["bitfinex","BTCUSD",1723369429303,0.001833,61251.0,61250.0,2.18686395]
["bitfinex","BTCUSD",1723369429882,0.001833,61251.0,61250.0,2.30862262]
["bitfinex","BTCUSD",1723369430080,0.001833,61251.0,61250.0,2.28662262]
["bitfinex","BTCUSD",1723369430316,0.001833,61251.0,61250.0,2.10531284]
["bitfinex","BTCUSD",1723369430544,0.001833,61251.0,61250.0,2.18685604]
["bitfinex","BTCUSD",1723369430716,0.001833,61251.0,61250.0,2.30861471]
["bitfinex","BTCUSD",1723369430918,0.001833,61251.0,61250.0,2.28661471]
["bitfinex","BTCUSD",1723369431482,0.000833,61251.0,61250.0,2.53218571]
["bitfinex","BTCUSD",1723369431772,0.00099995,61251.0,61250.0,2.53718571]
["bitfinex","BTCUSD",1723369432005,0.00099995,61251.0,61250.0,2.73738571]
["bitfinex","BTCUSD",1723369432219,0.25541487,61251.0,61250.0,0.56485979]
["bitfinex","BTCUSD",1723369432416,0.25541487,61251.0,61250.0,0.14053458]
["bitfinex","BTCUSD",1723369432632,0.44629787,61251.0,61250.0,0.005]
["bitfinex","BTCUSD",1723369433023,0.0906,61250.0,61240.0,0.114303]
["bitfinex","BTCUSD",1723369433236,0.0906,61248.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723369433447,0.0906,61247.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723369433653,0.0906,61247.0,61242.0,0.228601]
["bitfinex","BTCUSD",1723369434034,0.0906,61247.0,61243.0,0.228597]
["bitfinex","BTCUSD",1723369434291,0.1672,61245.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723369434495,0.1672,61245.0,61244.0,0.342889]
["bitfinex","BTCUSD",1723369434709,0.1672,61245.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723369435473,0.1672,61245.0,61244.0,0.342889]
["bitfinex","BTCUSD",1723369435719,0.1672,61245.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723369435720,0.000832,61251.0,61250.0,0.342856]
["bitfinex","BTCUSD",1723369435955,0.0906,61250.0,61240.0,0.0019152]
["bitfinex","BTCUSD",1723369436148,0.0906,61250.0,61241.0,0.13559261]
["bitfinex","BTCUSD",1723369436350,0.0906,61250.0,61240.0,0.2295222]
["bitfinex","BTCUSD",1723369436351,0.0906,61250.0,61249.0,0.114287]
["bitfinex","BTCUSD",1723369436500,0.0906,61250.0,61249.0,0.342862]
["bitfinex","BTCUSD",1723369437344,0.0906,61250.0,61249.0,0.571437]
["bitfinex","BTCUSD",1723369437542,0.1006,61250.0,61249.0,0.571437]
["bitfinex","BTCUSD",1723369437982,0.1672,61249.0,61241.0,0.001]
["bitfinex","BTCUSD",1723369438202,0.16381492,61248.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723369438955,0.1672,61249.0,61248.0,0.114289]
["bitfinex","BTCUSD",1723369439150,0.33101492,61249.0,61243.0,0.228596]
["bitfinex","BTCUSD",1723369439345,0.33101492,61249.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723369439573,0.0906,61248.0,61241.0,0.229602]
["bitfinex","BTCUSD",1723369439775,0.0906,61248.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723369440183,0.0906,61248.0,61246.0,0.114291]
["bitfinex","BTCUSD",1723369440386,0.0906,61248.0,61242.0,0.2286]
["bitfinex","BTCUSD",1723369440620,0.0906,61248.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723369440992,0.0906,61248.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723369440993,0.0906,61246.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723369441194,0.16381492,61245.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723369441408,0.16381492,61245.0,61241.0,0.228603]
["bitfinex","BTCUSD",1723369441567,0.16381492,61245.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723369441773,0.16381492,61245.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723369442196,0.0906,61246.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723369442411,0.0906,61246.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723369442637,0.0906,61246.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723369443094,0.0906,61246.0,61242.0,0.2286]
["bitfinex","BTCUSD",1723369443294,0.0906,61246.0,61245.0,0.114295]
["bitfinex","BTCUSD",1723369443790,0.0956,61246.0,61245.0,0.114295]
["bitfinex","BTCUSD",1723369444138,0.0906,61246.0,61245.0,0.342885]
["bitfinex","BTCUSD",1723369444763,0.0906,61246.0,61242.0,0.2286]
["bitfinex","BTCUSD",1723369444764,0.0906,61246.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723369444962,0.0906,61246.0,61243.0,0.114298]
["bitfinex","BTCUSD",1723369445385,0.0906,61246.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723369445799,0.0966,61246.0,61243.0,0.114297]
["bitfinex","BTCUSD",1723369446320,0.0966,61246.0,61241.0,0.228604]
["bitfinex","BTCUSD",1723369446321,0.0906,61246.0,61244.0,0.114296]
["bitfinex","BTCUSD",1723369446674,0.0956,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369447055,0.0956,61246.0,61245.0,0.1152102]
["bitfinex","BTCUSD",1723369447487,0.0906,61246.0,61245.0,0.1152102]
["bitfinex","BTCUSD",1723369447909,0.0906,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369449085,0.59729392,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369449318,0.82587992,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369449846,0.83187992,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369450367,0.59729392,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369450747,0.60629392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369451118,0.83487992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369454912,0.60629392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369456263,0.37770792,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369456462,0.60629392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369456695,0.37770792,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369456892,0.60629392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369457094,0.26341492,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369457517,0.37770792,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369457722,0.26341492,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369458050,0.009,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369458259,0.60459392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369458885,0.83317992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369459273,0.60459392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369460095,0.37600792,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369460300,0.26171492,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369460599,0.60459392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369460814,0.83317992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369460956,0.90807992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369461581,0.93107992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369462197,1.15966592,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369463561,1.16966592,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369463762,1.15966592,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369464203,0.93107992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369467920,0.93889927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369469544,0.68731327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369469771,0.61241327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369470111,0.84099927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369471523,0.61241327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369473267,0.84099927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369473467,0.61241327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369475500,0.84099927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369475706,0.61241327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369476773,0.84099927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369479655,0.52351327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369479865,0.75209927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369480015,0.52351327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369480243,0.75209927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369480634,0.52351327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369482292,0.75209927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369482940,0.80774422,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369483147,0.8077451,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369483320,0.7678202,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369484867,0.9537331,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369485464,0.84929927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369492527,0.89806509,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369494507,0.89809554,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369495520,0.89810178,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369495716,0.97820178,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369496799,0.88100178,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369497375,0.83219927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369497605,0.88100178,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369497804,0.83219927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369498184,0.90540303,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369499433,0.92118332,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369499633,0.88804783,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369500163,0.84797956,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369500461,0.92118658,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369500900,0.90540629,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369501347,0.83219927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369501520,0.90540629,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369501678,0.9211992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369502278,0.90540629,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369502476,0.88100489,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369502906,0.83219927,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369503104,0.60361327,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369503312,0.009,61246.0,61245.0,0.1728152]
["bitfinex","BTCUSD",1723369503680,0.009,61246.0,61245.0,0.18028711]
["bitfinex","BTCUSD",1723369504319,0.009,61246.0,61245.0,0.43019781]
["bitfinex","BTCUSD",1723369504491,0.009,61246.0,61245.0,0.18028711]
["bitfinex","BTCUSD",1723369505306,0.009,61246.0,61245.0,0.29458211]
["bitfinex","BTCUSD",1723369505521,0.009,61246.0,61245.0,0.43020053]
["bitfinex","BTCUSD",1723369505743,0.000832,61251.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723369505939,0.16381492,61250.0,61248.0,0.00751878]
["bitfinex","BTCUSD",1723369506144,0.16381492,61250.0,61248.0,0.12180678]
["bitfinex","BTCUSD",1723369506362,0.000832,61251.0,61249.0,0.210287]
["bitfinex","BTCUSD",1723369506565,0.000832,61251.0,61250.0,0.00751661]
["bitfinex","BTCUSD",1723369507110,0.000832,61251.0,61250.0,0.19670161]
["bitfinex","BTCUSD",1723369507518,0.000832,61251.0,61250.0,0.88544181]
["bitfinex","BTCUSD",1723369507919,0.008832,61251.0,61250.0,0.88644181]
["bitfinex","BTCUSD",1723369508140,0.008832,61251.0,61250.0,0.65787081]
["bitfinex","BTCUSD",1723369508327,0.008832,61251.0,61250.0,0.6578666]
["bitfinex","BTCUSD",1723369508534,0.000832,61251.0,61250.0,0.6568666]
["bitfinex","BTCUSD",1723369508994,0.007832,61251.0,61250.0,0.6578666]
["bitfinex","BTCUSD",1723369509623,0.007832,61251.0,61250.0,0.3150106]
["bitfinex","BTCUSD",1723369509832,0.007832,61251.0,61250.0,0.29370161]
["bitfinex","BTCUSD",1723369510478,0.007832,61251.0,61250.0,0.17941661]
["bitfinex","BTCUSD",1723369510856,1.06353092,61251.0,61250.0,0.00851661]
["bitfinex","BTCUSD",1723369511061,0.83496392,61251.0,61250.0,0.00851661]
["bitfinex","BTCUSD",1723369511259,0.51449692,61251.0,61250.0,0.001]
["bitfinex","BTCUSD",1723369511463,0.51449692,61251.0,61250.0,0.1719]
["bitfinex","BTCUSD",1723369511464,0.17164692,61251.0,61250.0,0.1719]
["bitfinex","BTCUSD",1723369511819,0.17164692,61251.0,61250.0,0.1793344]
["bitfinex","BTCUSD",1723369512026,0.007832,61251.0,61250.0,0.1793344]
["bitfinex","BTCUSD",1723369513282,0.007832,61251.0,61250.0,0.9793324]
["bitfinex","BTCUSD",1723369513528,0.007832,61251.0,61250.0,1.11492625]
["bitfinex","BTCUSD",1723369514204,0.000832,61251.0,61250.0,1.11392625]
["bitfinex","BTCUSD",1723369514604,0.007832,61251.0,61250.0,1.11492625]
["bitfinex","BTCUSD",1723369515006,0.000832,61251.0,61250.0,1.11392625]
["bitfinex","BTCUSD",1723369515433,0.001832,61251.0,61250.0,1.11392625]
["bitfinex","BTCUSD",1723369515991,0.001832,61251.0,61250.0,0.0074344]
["bitfinex","BTCUSD",1723369515992,0.16564692,61251.0,61250.0,0.0074344]
["bitfinex","BTCUSD",1723369516422,0.16564692,61251.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369516624,0.16381492,61250.0,61246.0,0.114291]
["bitfinex","BTCUSD",1723369517001,0.27810092,61250.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369517226,0.16381492,61250.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369517399,0.16381492,61250.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723369518022,0.11429,61248.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369518226,0.16381492,61247.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369518431,0.16381492,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1723369518628,0.114288,61249.0,61246.0,0.001]
["bitfinex","BTCUSD",1723369518863,0.89866992,61247.0,61246.0,0.001]
["bitfinex","BTCUSD",1723369519768,0.342879,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369519909,0.50669392,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369520126,0.50669392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369520332,0.73527992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369520540,0.73527992,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369521120,0.74427992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369521800,0.51569392,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369522481,0.009,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369522802,0.009,61246.0,61245.0,0.0764152]
["bitfinex","BTCUSD",1723369524961,0.009,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369525180,0.90887992,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369527755,0.91698069,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369530627,1.14556669,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369530826,1.26856669,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369531508,1.27856669,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369531719,1.79458191,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369531926,2.34589314,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369532124,2.33008581,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369532264,2.34591504,61246.0,61245.0,0.0019152]
["bitfinex","BTCUSD",1723369532471,2.33691504,61246.0,61245.0,0.0009152]
["bitfinex","BTCUSD",1723369532667,2.33691504,61246.0,61245.0,0.3009152]
["bitfinex","BTCUSD",1723369532877,2.34491504,61246.0,61245.0,0.3019152]
["bitfinex","BTCUSD",1723369533501,2.33691504,61246.0,61245.0,0.3009152]
["bitfinex","BTCUSD",1723369533698,1.058722,61241.0,61240.0,0.0009152]
["bitfinex","BTCUSD",1723369533903,1.058722,61241.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369533904,0.53754,61235.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369534103,1.53059234,61235.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369534314,2.80784634,61235.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369534941,1.98784634,61235.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369535142,1.058853,61233.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369535391,1.55905134,61233.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369535803,1.55954935,61233.0,61232.0,0.009152]
["bitfinex","BTCUSD",1723369536008,0.278956,61212.0,61193.0,0.321382]
["bitfinex","BTCUSD",1723369536214,0.98168392,61212.0,61210.0,0.49107874]
["bitfinex","BTCUSD",1723369536415,1.43910992,61212.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723369536620,1.53586094,61212.0,61193.0,0.1671]
["bitfinex","BTCUSD",1723369536830,1.53586094,61212.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723369537238,1.46210992,61212.0,61193.0,0.281491]
["bitfinex","BTCUSD",1723369537448,1.47610992,61212.0,61211.0,0.0011]
["bitfinex","BTCUSD",1723369538061,1.46210992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369538677,1.45210992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369538892,1.46210992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369539114,0.83559692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369539527,0.84959692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369539748,1.07830992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369539949,1.17730992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369540160,1.20030992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369540368,1.19030992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369540573,1.17630992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369540783,1.37650992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369540992,1.39050992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369542407,1.37650992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369542874,1.62545584,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369543076,1.61545584,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369543261,1.60145584,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369543464,1.61145584,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369543665,1.46680992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369543867,1.47680992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369544087,1.48280992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369544491,1.49680992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369545018,1.36750992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369545217,0.84959692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369545650,1.08830992,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369545854,0.83559692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369546265,0.84959692,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369546461,0.39217092,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723369546661,0.014,61212.0,61211.0,0.509775]
["bitfinex","BTCUSD",1723369546943,0.014,61212.0,61211.0,0.738492]
["bitfinex","BTCUSD",1723369547156,0.114337,61223.0,61212.0,0.0913]
["bitfinex","BTCUSD",1723369547368,0.114337,61223.0,61218.0,0.114344]
["bitfinex","BTCUSD",1723369547369,0.16381492,61222.0,61218.0,0.114344]
["bitfinex","BTCUSD",1723369547575,0.16381492,61222.0,61213.0,0.228709]
["bitfinex","BTCUSD",1723369547576,0.16381492,61222.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369547771,0.27815392,61222.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369548004,0.16381492,61222.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369548549,0.114341,61220.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369548962,0.16381492,61222.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369549161,0.114326,61228.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369549365,0.27814092,61228.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369549577,0.16381492,61228.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369549775,0.16381492,61228.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369550021,0.16381492,61228.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369550022,0.27814192,61228.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369550244,0.16381492,61228.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369550692,0.014,61228.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369550849,0.014,61228.0,61225.0,0.205631]
["bitfinex","BTCUSD",1723369551025,0.014,61228.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369551234,0.11433,61226.0,61225.0,0.0913]
["bitfinex","BTCUSD",1723369551618,0.11433,61226.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369551619,0.16381492,61226.0,61219.0,0.1666]
["bitfinex","BTCUSD",1723369551824,0.114347,61217.0,61216.0,0.0753]
["bitfinex","BTCUSD",1723369552031,0.50685592,61217.0,61216.0,0.0753]
["bitfinex","BTCUSD",1723369552237,0.50685592,61217.0,61211.0,0.0763152]
["bitfinex","BTCUSD",1723369552238,0.16381492,61217.0,61211.0,0.0763152]
["bitfinex","BTCUSD",1723369552447,0.0932,61220.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369552448,0.343069,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369552657,0.73559692,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369553083,1.36423941,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369553520,1.26680992,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369554084,1.25680992,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369555125,1.26680992,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369555534,1.27580992,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369555739,1.26536776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369555949,1.25636776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369556357,1.28036776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369556565,1.27036776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369556786,1.25636776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369556991,1.06386776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369557202,1.07786776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369558517,1.06386776,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369558931,0.84915476,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369559782,0.52044176,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369560192,0.228669,61224.0,61212.0,0.0913]
["bitfinex","BTCUSD",1723369560402,0.114348,61217.0,61213.0,0.0753]
["bitfinex","BTCUSD",1723369560615,0.343057,61214.0,61213.0,0.0753]
["bitfinex","BTCUSD",1723369560854,0.73557692,61214.0,61213.0,0.0753]
["bitfinex","BTCUSD",1723369561055,0.571782,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369561265,0.50688392,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369561705,0.16381492,61212.0,61211.0,0.0010152]
["bitfinex","BTCUSD",1723369561920,0.00811659,61229.0,61214.0,0.0931]
["bitfinex","BTCUSD",1723369562138,0.11433,61226.0,61219.0,0.0931]
["bitfinex","BTCUSD",1723369562346,0.16381492,61228.0,61215.0,0.0706]
["bitfinex","BTCUSD",1723369562347,0.16381492,61228.0,61225.0,0.0706]
["bitfinex","BTCUSD",1723369562550,0.16381492,61228.0,61226.0,0.0931]
["bitfinex","BTCUSD",1723369563236,0.114328,61227.0,61226.0,0.0931]
["bitfinex","BTCUSD",1723369563466,0.27814292,61228.0,61225.0,0.0706]
["bitfinex","BTCUSD",1723369563686,0.114336,61223.0,61222.0,0.0931]
["bitfinex","BTCUSD",1723369563876,0.114336,61223.0,61220.0,0.0706]
["bitfinex","BTCUSD",1723369563877,0.16381492,61223.0,61220.0,0.0706]
["bitfinex","BTCUSD",1723369564093,0.114339,61221.0,61220.0,0.0706]
["bitfinex","BTCUSD",1723369564325,0.114345,61219.0,61217.0,0.0931]
["bitfinex","BTCUSD",1723369564543,0.2002,61230.0,61217.0,0.0931]
["bitfinex","BTCUSD",1723369564544,0.228653,61228.0,61217.0,0.0931]
["bitfinex","BTCUSD",1723369564780,0.114331,61226.0,61219.0,0.228687]
["bitfinex","BTCUSD",1723369564987,0.16381492,61225.0,61221.0,0.114339]
["bitfinex","BTCUSD",1723369565193,0.228668,61224.0,61217.0,0.0931]
["bitfinex","BTCUSD",1723369565423,0.16381492,61223.0,61217.0,0.0931]
["bitfinex","BTCUSD",1723369565678,0.437769,61212.0,61199.0,0.0706]
["bitfinex","BTCUSD",1723369565886,0.83029692,61212.0,61199.0,0.0706]
["bitfinex","BTCUSD",1723369566112,1.05900992,61212.0,61199.0,0.0706]
["bitfinex","BTCUSD",1723369566523,1.08200992,61212.0,61199.0,0.0706]
["bitfinex","BTCUSD",1723369567460,1.41220992,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369567880,1.40220992,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369568094,1.41220992,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369568324,1.40220992,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369568745,1.41620992,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369568942,1.58035962,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369569151,1.59035962,61212.0,61194.0,0.0706]
["bitfinex","BTCUSD",1723369569352,1.18200992,61212.0,61195.0,0.228776]
["bitfinex","BTCUSD",1723369569599,0.62088392,61212.0,61205.0,0.207468]
["bitfinex","BTCUSD",1723369569780,0.62088392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369569980,0.52088392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369570156,0.50688392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369570568,0.29217092,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369571377,0.52088392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369571745,0.50688392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369572149,0.52088392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369572547,0.29217092,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369572755,0.52088392,61212.0,61211.0,0.0616152]
["bitfinex","BTCUSD",1723369573503,0.40652792,61212.0,61207.0,0.0706]
["bitfinex","BTCUSD",1723369573801,0.114363,61209.0,61207.0,0.0706]
["bitfinex","BTCUSD",1723369574237,0.114364,61208.0,61207.0,0.0706]
["bitfinex","BTCUSD",1723369574602,0.16381492,61211.0,61208.0,0.114364]
["bitfinex","BTCUSD",1723369574734,0.16381492,61211.0,61207.0,0.0706]
["bitfinex","BTCUSD",1723369574936,0.16381492,61211.0,61207.0,0.179965]
["bitfinex","BTCUSD",1723369575144,0.16381492,61211.0,61207.0,0.0656]
["bitfinex","BTCUSD",1723369575353,0.114361,61210.0,61207.0,0.0656]
["bitfinex","BTCUSD",1723369575549,0.16381492,61211.0,61207.0,0.0656]
["bitfinex","BTCUSD",1723369575550,0.114362,61209.0,61207.0,0.0656]
["bitfinex","BTCUSD",1723369576163,0.114364,61208.0,61207.0,0.0656]
["bitfinex","BTCUSD",1723369576382,0.114364,61208.0,61207.0,0.0514]
["bitfinex","BTCUSD",1723369576576,0.50690692,61208.0,61207.0,0.0514]
["bitfinex","BTCUSD",1723369577083,0.27817892,61208.0,61207.0,0.0514]
["bitfinex","BTCUSD",1723369577294,0.39254292,61208.0,61201.0,0.0931]
["bitfinex","BTCUSD",1723369577494,0.16381492,61207.0,61202.0,0.114375]
["bitfinex","BTCUSD",1723369577694,0.16381492,61207.0,61201.0,0.0931]
["bitfinex","BTCUSD",1723369577879,0.11437,61205.0,61201.0,0.0931]
["bitfinex","BTCUSD",1723369578081,0.16381492,61204.0,61201.0,0.207476]
["bitfinex","BTCUSD",1723369578731,0.114367,61207.0,61202.0,0.114373]
["bitfinex","BTCUSD",1723369578932,0.16381492,61206.0,61202.0,0.114373]
["bitfinex","BTCUSD",1723369579140,0.16381492,61206.0,61201.0,0.0931]
["bitfinex","BTCUSD",1723369579341,0.002,61204.0,61202.0,0.0706]
["bitfinex","BTCUSD",1723369579827,0.16381492,61206.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723369580242,0.114362,61209.0,61204.0,0.11437]
["bitfinex","BTCUSD",1723369580393,0.115189,61212.0,61203.0,0.0931]
["bitfinex","BTCUSD",1723369580763,0.27817392,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723369580967,0.16381492,61211.0,61208.0,0.114362]
["bitfinex","BTCUSD",1723369581135,0.16381492,61211.0,61206.0,0.228735]
["bitfinex","BTCUSD",1723369581136,0.27817292,61211.0,61206.0,0.114367]
["bitfinex","BTCUSD",1723369581341,0.004,61206.0,61205.0,0.1637]
["bitfinex","BTCUSD",1723369581552,0.004,61206.0,61205.0,1.09998334]
["bitfinex","BTCUSD",1723369581749,0.000832,61212.0,61211.0,0.571792]
["bitfinex","BTCUSD",1723369581948,0.000832,61212.0,61211.0,0.740392]
["bitfinex","BTCUSD",1723369582149,0.000832,61212.0,61211.0,0.87606855]
["bitfinex","BTCUSD",1723369582391,0.000832,61212.0,61211.0,0.87606737]
["bitfinex","BTCUSD",1723369582593,0.000832,61212.0,61211.0,0.740392]
["bitfinex","BTCUSD",1723369582778,0.000832,61212.0,61211.0,0.511675]
["bitfinex","BTCUSD",1723369582940,0.000832,61212.0,61211.0,0.740392]
["bitfinex","BTCUSD",1723369583138,0.003832,61212.0,61211.0,0.511675]
["bitfinex","BTCUSD",1723369584455,0.000832,61212.0,61211.0,0.511675]
["bitfinex","BTCUSD",1723369584668,0.000832,61212.0,61211.0,0.282958]
["bitfinex","BTCUSD",1723369584898,0.16664692,61212.0,61206.0,0.1686]
["bitfinex","BTCUSD",1723369585080,0.16381492,61211.0,61206.0,0.1686]
["bitfinex","BTCUSD",1723369585289,0.16381492,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723369585491,0.16381492,61211.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723369585943,0.16381492,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723369586152,0.16381492,61211.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723369586359,0.16381492,61211.0,61208.0,0.114363]
["bitfinex","BTCUSD",1723369586563,0.16381492,61211.0,61206.0,0.1686]
["bitfinex","BTCUSD",1723369586564,0.11436,61210.0,61206.0,0.1686]
["bitfinex","BTCUSD",1723369586769,0.16381492,61210.0,61206.0,0.0741]
["bitfinex","BTCUSD",1723369586973,0.16381492,61210.0,61202.0,0.323249]
["bitfinex","BTCUSD",1723369587201,0.114363,61209.0,61204.0,0.11437]
["bitfinex","BTCUSD",1723369587389,0.16381492,61210.0,61206.0,0.114367]
["bitfinex","BTCUSD",1723369587591,0.27817592,61210.0,61205.0,0.114368]
["bitfinex","BTCUSD",1723369587996,0.27817792,61209.0,61204.0,0.114371]
["bitfinex","BTCUSD",1723369588174,0.114365,61208.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723369588376,0.27818092,61207.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723369588664,0.27818092,61207.0,61202.0,0.282973]
["bitfinex","BTCUSD",1723369588665,0.16381492,61207.0,61202.0,0.282973]
["bitfinex","BTCUSD",1723369588873,0.16381492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369590471,0.60771292,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369591072,0.16381492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369591269,0.114361,61210.0,61207.0,0.0741]
["bitfinex","BTCUSD",1723369591496,0.16381492,61209.0,61207.0,0.0741]
["bitfinex","BTCUSD",1723369591885,0.27817692,61209.0,61207.0,0.0741]
["bitfinex","BTCUSD",1723369592083,0.114364,61208.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369592419,0.27817892,61208.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369592573,0.011,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369592976,0.16381492,61208.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369593181,0.16381492,61208.0,61206.0,0.1152822]
["bitfinex","BTCUSD",1723369593385,0.000832,61212.0,61207.0,0.0945]
["bitfinex","BTCUSD",1723369593599,0.000832,61212.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723369593755,0.000832,61212.0,61211.0,0.343075]
["bitfinex","BTCUSD",1723369593963,0.000832,61212.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723369594253,0.000832,61212.0,61211.0,0.437575]
["bitfinex","BTCUSD",1723369594459,0.000832,61212.0,61211.0,0.666292]
["bitfinex","BTCUSD",1723369595914,0.007832,61212.0,61211.0,0.437575]
["bitfinex","BTCUSD",1723369596166,0.007832,61212.0,61211.0,0.666292]
["bitfinex","BTCUSD",1723369596372,0.007832,61212.0,61208.0,0.0741]
["bitfinex","BTCUSD",1723369596555,0.007832,61212.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723369597001,0.007832,61212.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723369597212,0.28600392,61212.0,61207.0,0.114364]
["bitfinex","BTCUSD",1723369597416,0.114358,61211.0,61207.0,0.114364]
["bitfinex","BTCUSD",1723369598036,0.28600392,61212.0,61207.0,0.114364]
["bitfinex","BTCUSD",1723369598241,0.39253192,61211.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369598444,0.1008,61210.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369598655,0.27817692,61209.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369598874,0.16381492,61209.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369599323,0.27817692,61209.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369599517,0.114366,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369599673,0.27818092,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369600085,0.73564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369600285,0.50691292,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369600509,0.27818092,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369601511,0.73564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369601727,0.73964492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369602141,0.73564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369602542,0.51791292,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369602799,0.28918092,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369603029,0.17481492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369603235,0.000832,61212.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723369603414,0.000832,61212.0,61211.0,0.57646576]
["bitfinex","BTCUSD",1723369603585,0.000832,61212.0,61211.0,0.58729561]
["bitfinex","BTCUSD",1723369603803,0.000832,61212.0,61211.0,0.25750332]
["bitfinex","BTCUSD",1723369603949,0.000832,61212.0,61211.0,0.48622032]
["bitfinex","BTCUSD",1723369604147,0.000832,61212.0,61211.0,0.25750332]
["bitfinex","BTCUSD",1723369604782,0.000832,61212.0,61211.0,0.00745456]
["bitfinex","BTCUSD",1723369605006,0.000832,61212.0,61209.0,0.212061]
["bitfinex","BTCUSD",1723369605160,0.16464692,61212.0,61211.0,0.00744375]
["bitfinex","BTCUSD",1723369605381,0.39335992,61212.0,61206.0,0.0784152]
["bitfinex","BTCUSD",1723369605614,0.011,61207.0,61206.0,0.4215162]
["bitfinex","BTCUSD",1723369605813,0.011,61207.0,61206.0,0.32847714]
["bitfinex","BTCUSD",1723369606062,0.16381492,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723369606595,0.16381492,61211.0,61206.0,0.0784152]
["bitfinex","BTCUSD",1723369606735,0.16381492,61211.0,61207.0,0.114365]
["bitfinex","BTCUSD",1723369607258,0.16381492,61211.0,61208.0,0.114364]
["bitfinex","BTCUSD",1723369607484,0.16381492,61211.0,61206.0,0.0784152]
["bitfinex","BTCUSD",1723369607485,0.16381492,61211.0,61207.0,0.22873]
["bitfinex","BTCUSD",1723369607691,0.000832,61212.0,61206.0,0.0784152]
["bitfinex","BTCUSD",1723369608032,0.000832,61212.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723369608033,0.16464692,61212.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723369608238,0.16464692,61212.0,61209.0,0.228723]
["bitfinex","BTCUSD",1723369608368,0.000832,61212.0,61211.0,0.343075]
["bitfinex","BTCUSD",1723369608571,0.000832,61212.0,61211.0,0.47876273]
["bitfinex","BTCUSD",1723369609072,0.011832,61212.0,61211.0,0.78497973]
["bitfinex","BTCUSD",1723369609640,0.000832,61212.0,61211.0,0.78497973]
["bitfinex","BTCUSD",1723369609753,0.007832,61212.0,61211.0,0.78497973]
["bitfinex","BTCUSD",1723369609962,0.007832,61212.0,61211.0,0.78497387]
["bitfinex","BTCUSD",1723369610371,0.007832,61212.0,61211.0,0.78497092]
["bitfinex","BTCUSD",1723369611446,0.007832,61212.0,61211.0,0.79225966]
["bitfinex","BTCUSD",1723369612287,0.000832,61212.0,61211.0,0.79225966]
["bitfinex","BTCUSD",1723369612440,0.000832,61212.0,61211.0,1.11867666]
["bitfinex","BTCUSD",1723369612847,0.005832,61212.0,61211.0,1.11867666]
["bitfinex","BTCUSD",1723369613470,0.001832,61212.0,61211.0,1.11866648]
["bitfinex","BTCUSD",1723369614320,0.000832,61231.0,61230.0,1.038907]
["bitfinex","BTCUSD",1723369614322,0.000832,61231.0,61230.0,1.214107]
["bitfinex","BTCUSD",1723369614576,0.000832,61231.0,61230.0,1.8718217]
["bitfinex","BTCUSD",1723369614806,0.000832,61231.0,61230.0,1.11860658]
["bitfinex","BTCUSD",1723369615058,0.000832,61231.0,61230.0,0.43266858]
["bitfinex","BTCUSD",1723369615334,0.000832,61231.0,61230.0,0.00747684]
["bitfinex","BTCUSD",1723369615823,0.16464692,61231.0,61230.0,0.00747684]
["bitfinex","BTCUSD",1723369616090,0.16464692,61231.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723369616372,0.116153,61231.0,61230.0,0.013]
["bitfinex","BTCUSD",1723369616624,0.209753,61231.0,61230.0,0.013]
["bitfinex","BTCUSD",1723369616881,0.213753,61231.0,61230.0,0.013]
["bitfinex","BTCUSD",1723369617127,0.005832,61231.0,61230.0,0.127323]
["bitfinex","BTCUSD",1723369617392,0.001832,61231.0,61230.0,0.127323]
["bitfinex","BTCUSD",1723369617911,0.000832,61231.0,61230.0,0.420469]
["bitfinex","BTCUSD",1723369618185,0.005832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369618675,0.012832,61231.0,61230.0,0.650115]
["bitfinex","BTCUSD",1723369618997,0.006832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369619432,0.000832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369619669,0.003832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369619895,0.006832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369620122,0.003832,61231.0,61230.0,0.649115]
["bitfinex","BTCUSD",1723369620633,0.003832,61231.0,61230.0,0.878761]
["bitfinex","BTCUSD",1723369620875,0.003832,61231.0,61230.0,0.747815]
["bitfinex","BTCUSD",1723369621123,0.003832,61231.0,61230.0,0.519169]
["bitfinex","BTCUSD",1723369621124,0.000832,61231.0,61230.0,0.519169]
["bitfinex","BTCUSD",1723369622114,0.000832,61231.0,61230.0,0.747815]
["bitfinex","BTCUSD",1723369622368,0.000832,61231.0,61230.0,0.976461]
["bitfinex","BTCUSD",1723369622640,0.000832,61231.0,61230.0,0.975461]
["bitfinex","BTCUSD",1723369623146,0.001832,61231.0,61230.0,0.975461]
["bitfinex","BTCUSD",1723369623381,0.000832,61231.0,61230.0,0.975461]
["bitfinex","BTCUSD",1723369623870,0.000832,61231.0,61230.0,0.976461]
["bitfinex","BTCUSD",1723369624400,0.000832,61231.0,61230.0,1.31248272]
["bitfinex","BTCUSD",1723369624661,0.000832,61231.0,61230.0,1.47629764]
["bitfinex","BTCUSD",1723369624893,0.000832,61231.0,61230.0,1.70694364]
["bitfinex","BTCUSD",1723369625126,0.000832,61231.0,61230.0,1.47629476]
["bitfinex","BTCUSD",1723369625385,0.000832,61231.0,61230.0,0.88343384]
["bitfinex","BTCUSD",1723369625631,0.000832,61231.0,61230.0,0.88343841]
["bitfinex","BTCUSD",1723369625873,0.000832,61231.0,61230.0,0.746815]
["bitfinex","BTCUSD",1723369626108,0.001832,61231.0,61230.0,0.89643895]
["bitfinex","BTCUSD",1723369626352,0.001832,61231.0,61230.0,0.989461]
["bitfinex","BTCUSD",1723369626601,0.001832,61231.0,61230.0,0.99576597]
["bitfinex","BTCUSD",1723369626805,0.000832,61231.0,61230.0,0.98276597]
["bitfinex","BTCUSD",1723369627016,0.001832,61231.0,61230.0,0.98876597]
["bitfinex","BTCUSD",1723369627428,0.000832,61231.0,61230.0,0.98276597]
["bitfinex","BTCUSD",1723369627632,0.000832,61231.0,61230.0,0.75411997]
["bitfinex","BTCUSD",1723369628034,0.000832,61231.0,61230.0,0.76711997]
["bitfinex","BTCUSD",1723369628035,0.001832,61231.0,61230.0,0.76711997]
["bitfinex","BTCUSD",1723369628989,0.001832,61231.0,61230.0,1.00176597]
["bitfinex","BTCUSD",1723369628990,0.002832,61231.0,61230.0,1.00176597]
["bitfinex","BTCUSD",1723369629391,0.001832,61231.0,61230.0,0.99576597]
["bitfinex","BTCUSD",1723369629832,0.002832,61231.0,61230.0,1.00176597]
["bitfinex","BTCUSD",1723369630039,0.002832,61231.0,61230.0,1.36598089]
["bitfinex","BTCUSD",1723369630250,0.002832,61231.0,61230.0,1.37598089]
["bitfinex","BTCUSD",1723369630459,0.002832,61231.0,61230.0,1.53360561]
["bitfinex","BTCUSD",1723369630878,0.002832,61231.0,61230.0,1.86225161]
["bitfinex","BTCUSD",1723369631087,0.002832,61231.0,61230.0,1.86223147]
["bitfinex","BTCUSD",1723369631287,0.002832,61231.0,61230.0,1.60158547]
["bitfinex","BTCUSD",1723369631491,0.002832,61231.0,61230.0,1.50158547]
["bitfinex","BTCUSD",1723369631806,0.002832,61231.0,61230.0,1.51158547]
["bitfinex","BTCUSD",1723369632009,0.002832,61231.0,61230.0,1.53158547]
["bitfinex","BTCUSD",1723369632232,0.002832,61231.0,61230.0,1.51158547]
["bitfinex","BTCUSD",1723369632654,0.002832,61231.0,61230.0,1.50158547]
["bitfinex","BTCUSD",1723369632857,0.002832,61231.0,61230.0,1.51158547]
["bitfinex","BTCUSD",1723369633693,0.002832,61231.0,61230.0,1.53158547]
["bitfinex","BTCUSD",1723369633829,0.002832,61231.0,61230.0,1.76223147]
["bitfinex","BTCUSD",1723369634064,0.002832,61231.0,61230.0,1.60462689]
["bitfinex","BTCUSD",1723369635499,0.002832,61231.0,61230.0,2.88822689]
["bitfinex","BTCUSD",1723369635708,0.002832,61231.0,61230.0,3.02382491]
["bitfinex","BTCUSD",1723369636111,0.002832,61231.0,61230.0,2.86622689]
["bitfinex","BTCUSD",1723369637323,0.002832,61231.0,61230.0,3.05904895]
["bitfinex","BTCUSD",1723369637646,0.002832,61231.0,61230.0,2.45618803]
["bitfinex","BTCUSD",1723369638044,0.002832,61231.0,61230.0,2.26336597]
["bitfinex","BTCUSD",1723369638647,0.002832,61231.0,61230.0,2.16566597]
["bitfinex","BTCUSD",1723369639197,0.002832,61231.0,61230.0,1.85951997]
["bitfinex","BTCUSD",1723369639405,0.002832,61231.0,61230.0,1.99513173]
["bitfinex","BTCUSD",1723369639820,0.002832,61231.0,61230.0,1.85951997]
["bitfinex","BTCUSD",1723369640022,0.002832,61231.0,61230.0,1.99515318]
["bitfinex","BTCUSD",1723369640222,0.000832,61231.0,61230.0,1.97615318]
["bitfinex","BTCUSD",1723369640421,0.000832,61231.0,61230.0,1.84651997]
["bitfinex","BTCUSD",1723369640644,0.002832,61231.0,61230.0,1.85251997]
["bitfinex","BTCUSD",1723369640847,0.002832,61231.0,61230.0,1.62387397]
["bitfinex","BTCUSD",1723369641048,0.001832,61231.0,61230.0,1.61787397]
["bitfinex","BTCUSD",1723369641251,0.169532,61231.0,61230.0,0.14894292]
["bitfinex","BTCUSD",1723369641450,0.512495,61231.0,61230.0,0.01330497]
["bitfinex","BTCUSD",1723369641680,0.67630992,61231.0,61230.0,0.01330497]
["bitfinex","BTCUSD",1723369641845,0.90495192,61231.0,61230.0,0.01330497]
["bitfinex","BTCUSD",1723369642088,1.28659392,61231.0,61230.0,0.006]
["bitfinex","BTCUSD",1723369642895,1.28659392,61231.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369642896,0.1748,61216.0,61212.0,0.1152702]
["bitfinex","BTCUSD",1723369643100,0.16381492,61215.0,61212.0,0.1152702]
["bitfinex","BTCUSD",1723369643280,0.16381492,61215.0,61213.0,0.00741735]
["bitfinex","BTCUSD",1723369644550,0.16381492,61215.0,61212.0,0.1152712]
["bitfinex","BTCUSD",1723369644773,0.16381492,61215.0,61214.0,0.00750074]
["bitfinex","BTCUSD",1723369644964,0.16381492,61215.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369645167,0.16381492,61215.0,61214.0,0.00750074]
["bitfinex","BTCUSD",1723369645412,0.16381492,61215.0,61212.0,0.1152712]
["bitfinex","BTCUSD",1723369645623,0.16381492,61215.0,61214.0,0.00750074]
["bitfinex","BTCUSD",1723369645825,0.27816592,61215.0,61214.0,0.00750074]
["bitfinex","BTCUSD",1723369646028,0.114354,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369646403,0.27816892,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369646835,0.27816892,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369646836,0.60477792,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369647040,0.60477792,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369647256,0.61377792,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369647458,0.27071492,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369647673,0.0979,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369647879,0.1149,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369648095,0.39306892,61213.0,61212.0,0.00956254]
["bitfinex","BTCUSD",1723369648300,0.39306892,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369649214,0.38406892,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369649390,0.27071492,61213.0,61212.0,0.0019152]
["bitfinex","BTCUSD",1723369649804,0.27871492,61213.0,61212.0,0.00956279]
["bitfinex","BTCUSD",1723369650997,0.27871492,61213.0,61212.0,0.12391879]
["bitfinex","BTCUSD",1723369651613,0.18081492,61213.0,61212.0,0.12391879]
["bitfinex","BTCUSD",1723369652434,0.017,61213.0,61212.0,0.12391879]
["bitfinex","BTCUSD",1723369652610,0.017,61213.0,61212.0,0.35263179]
["bitfinex","BTCUSD",1723369653538,0.017,61213.0,61212.0,0.12391879]
["bitfinex","BTCUSD",1723369655365,0.017,61213.0,61212.0,0.35263179]
["bitfinex","BTCUSD",1723369655568,0.017,61213.0,61212.0,0.58134479]
["bitfinex","BTCUSD",1723369655796,0.012,61213.0,61212.0,0.35263179]
["bitfinex","BTCUSD",1723369656827,0.012,61213.0,61212.0,0.58134479]
["bitfinex","BTCUSD",1723369657032,0.012,61213.0,61212.0,0.68074479]
["bitfinex","BTCUSD",1723369657226,0.012,61213.0,61212.0,0.75554479]
["bitfinex","BTCUSD",1723369657434,0.012,61213.0,61212.0,1.11992715]
["bitfinex","BTCUSD",1723369658310,0.012,61213.0,61212.0,0.89121415]
["bitfinex","BTCUSD",1723369658527,0.012,61213.0,61212.0,0.89120519]
["bitfinex","BTCUSD",1723369658748,0.012,61213.0,61212.0,0.79080519]
["bitfinex","BTCUSD",1723369658956,0.008,61213.0,61212.0,0.79080519]
["bitfinex","BTCUSD",1723369659170,0.017,61213.0,61212.0,0.25957919]
["bitfinex","BTCUSD",1723369659397,0.009,61213.0,61212.0,0.35263179]
["bitfinex","BTCUSD",1723369659599,0.017,61213.0,61212.0,0.35263179]
["bitfinex","BTCUSD",1723369659910,0.008,61213.0,61212.0,0.58034479]
["bitfinex","BTCUSD",1723369660118,0.0769,61217.0,61216.0,0.114349]
["bitfinex","BTCUSD",1723369660320,0.0769,61217.0,61216.0,0.1219929]
["bitfinex","BTCUSD",1723369660948,0.0769,61217.0,61216.0,0.0076439]
["bitfinex","BTCUSD",1723369661147,0.0769,61217.0,61212.0,0.2336282]
["bitfinex","BTCUSD",1723369661148,0.0769,61217.0,61215.0,0.114349]
["bitfinex","BTCUSD",1723369661349,0.0769,61217.0,61216.0,0.0076538]
["bitfinex","BTCUSD",1723369661549,0.0769,61217.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723369661896,0.0979,61218.0,61216.0,0.1220028]
["bitfinex","BTCUSD",1723369662672,0.008,61217.0,61216.0,0.1230028]
["bitfinex","BTCUSD",1723369662841,0.0979,61218.0,61216.0,0.1220028]
["bitfinex","BTCUSD",1723369663036,0.0979,61218.0,61216.0,0.0076538]
["bitfinex","BTCUSD",1723369663290,0.1059,61218.0,61216.0,0.0086538]
["bitfinex","BTCUSD",1723369663461,0.1079,61218.0,61215.0,0.114349]
["bitfinex","BTCUSD",1723369663660,0.1079,61218.0,61217.0,0.00765489]
["bitfinex","BTCUSD",1723369663865,0.1079,61218.0,61216.0,0.00865598]
["bitfinex","BTCUSD",1723369664070,0.1079,61218.0,61216.0,0.12300298]
["bitfinex","BTCUSD",1723369664592,0.1079,61218.0,61217.0,0.114347]
["bitfinex","BTCUSD",1723369664720,0.1079,61218.0,61217.0,0.35069589]
["bitfinex","BTCUSD",1723369664942,0.01,61218.0,61217.0,0.35069589]
["bitfinex","BTCUSD",1723369665179,0.01,61218.0,61217.0,0.65498989]
["bitfinex","BTCUSD",1723369665564,0.009,61218.0,61217.0,0.79066085]
["bitfinex","BTCUSD",1723369665780,0.019,61218.0,61217.0,0.79066085]
["bitfinex","BTCUSD",1723369666268,0.101332,61231.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723369666390,0.007,61218.0,61217.0,0.08325489]
["bitfinex","BTCUSD",1723369666596,0.016,61218.0,61217.0,0.78725866]
["bitfinex","BTCUSD",1723369667041,0.16381492,61230.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369667304,0.101332,61231.0,61230.0,0.647215]
["bitfinex","BTCUSD",1723369667305,0.000832,61231.0,61230.0,0.647215]
["bitfinex","BTCUSD",1723369667578,0.000832,61231.0,61230.0,0.875861]
["bitfinex","BTCUSD",1723369667757,0.000832,61231.0,61230.0,1.01150816]
["bitfinex","BTCUSD",1723369667961,0.000832,61231.0,61230.0,0.78286216]
["bitfinex","BTCUSD",1723369668755,0.000832,61231.0,61230.0,0.78284595]
["bitfinex","BTCUSD",1723369668955,0.000832,61231.0,61230.0,0.78484595]
["bitfinex","BTCUSD",1723369669345,0.000832,61231.0,61230.0,0.78284595]
["bitfinex","BTCUSD",1723369670052,0.000832,61231.0,61230.0,0.78384595]
["bitfinex","BTCUSD",1723369671178,0.000832,61231.0,61230.0,0.79134003]
["bitfinex","BTCUSD",1723369672473,0.000832,61231.0,61230.0,0.79034003]
["bitfinex","BTCUSD",1723369673204,0.000832,61231.0,61230.0,0.7903416]
["bitfinex","BTCUSD",1723369673448,0.000832,61231.0,61230.0,1.0189876]
["bitfinex","BTCUSD",1723369674443,0.000832,61231.0,61230.0,0.88335508]
["bitfinex","BTCUSD",1723369674876,0.000832,61231.0,61230.0,1.11608665]
["bitfinex","BTCUSD",1723369675309,0.000832,61231.0,61230.0,1.34473265]
["bitfinex","BTCUSD",1723369675510,0.000832,61231.0,61230.0,1.51854757]
["bitfinex","BTCUSD",1723369675933,0.000832,61231.0,61230.0,1.51852662]
["bitfinex","BTCUSD",1723369676750,0.000832,61231.0,61230.0,1.52152662]
["bitfinex","BTCUSD",1723369677139,0.000832,61231.0,61230.0,1.51852662]
["bitfinex","BTCUSD",1723369677561,0.000832,61231.0,61230.0,1.52252662]
["bitfinex","BTCUSD",1723369678583,0.000832,61231.0,61230.0,1.52652662]
["bitfinex","BTCUSD",1723369678788,0.000832,61231.0,61230.0,1.52252662]
["bitfinex","BTCUSD",1723369679172,0.000832,61231.0,61230.0,1.52352662]
["bitfinex","BTCUSD",1723369679375,0.000832,61231.0,61230.0,1.387916]
["bitfinex","BTCUSD",1723369679571,0.000832,61231.0,61230.0,1.52752376]
["bitfinex","BTCUSD",1723369679998,0.000832,61231.0,61230.0,1.391916]
["bitfinex","BTCUSD",1723369680158,0.000832,61231.0,61230.0,1.52352312]
["bitfinex","BTCUSD",1723369680357,0.000832,61231.0,61230.0,1.51352312]
["bitfinex","BTCUSD",1723369680560,0.000832,61231.0,61230.0,1.51852312]
["bitfinex","BTCUSD",1723369680561,0.001832,61231.0,61230.0,1.51852312]
["bitfinex","BTCUSD",1723369680821,0.001832,61231.0,61230.0,1.52852312]
["bitfinex","BTCUSD",1723369681256,0.000832,61231.0,61230.0,1.52352312]
["bitfinex","BTCUSD",1723369682089,0.000832,61231.0,61230.0,1.387916]
["bitfinex","BTCUSD",1723369682303,0.000832,61231.0,61230.0,1.52353226]
["bitfinex","BTCUSD",1723369682711,0.000832,61231.0,61230.0,1.52753226]
["bitfinex","BTCUSD",1723369683119,0.000832,61231.0,61230.0,1.52353226]
["bitfinex","BTCUSD",1723369683541,0.001832,61231.0,61230.0,1.52853226]
["bitfinex","BTCUSD",1723369683960,0.000832,61231.0,61230.0,1.52353226]
["bitfinex","BTCUSD",1723369684364,0.000832,61231.0,61230.0,1.52753226]
["bitfinex","BTCUSD",1723369684543,0.000832,61231.0,61230.0,1.52253226]
["bitfinex","BTCUSD",1723369684765,0.000832,61231.0,61230.0,1.52653226]
["bitfinex","BTCUSD",1723369685634,0.000832,61231.0,61230.0,1.52253226]
["bitfinex","BTCUSD",1723369685845,0.000832,61231.0,61230.0,1.386916]
["bitfinex","BTCUSD",1723369686052,0.001832,61231.0,61230.0,1.52753078]
["bitfinex","BTCUSD",1723369686206,0.001832,61231.0,61230.0,0.95236986]
["bitfinex","BTCUSD",1723369686428,0.000832,61231.0,61230.0,0.71872386]
["bitfinex","BTCUSD",1723369686844,0.000832,61231.0,61230.0,0.72272386]
["bitfinex","BTCUSD",1723369687472,0.000832,61231.0,61230.0,0.71472386]
["bitfinex","BTCUSD",1723369687683,0.001832,61231.0,61230.0,0.14810886]
["bitfinex","BTCUSD",1723369687885,0.095932,61231.0,61230.0,0.01749408]
["bitfinex","BTCUSD",1723369688090,0.169332,61231.0,61230.0,0.01749408]
["bitfinex","BTCUSD",1723369688297,0.169332,61231.0,61230.0,0.005]
["bitfinex","BTCUSD",1723369688503,0.169332,61231.0,61230.0,0.009]
["bitfinex","BTCUSD",1723369688701,0.169332,61231.0,61230.0,0.01241288]
["bitfinex","BTCUSD",1723369689134,0.174332,61231.0,61230.0,0.01241288]
["bitfinex","BTCUSD",1723369689540,0.173332,61231.0,61230.0,0.00741288]
["bitfinex","BTCUSD",1723369689838,0.173332,61231.0,61230.0,0.01141288]
["bitfinex","BTCUSD",1723369690468,0.173332,61231.0,61230.0,0.00741288]
["bitfinex","BTCUSD",1723369690654,0.178332,61231.0,61230.0,0.00741288]
["bitfinex","BTCUSD",1723369690869,0.178332,61231.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723369691087,0.178332,61231.0,61230.0,0.00746916]
["bitfinex","BTCUSD",1723369691297,0.292653,61231.0,61229.0,0.00747461]
["bitfinex","BTCUSD",1723369691510,0.114323,61230.0,61224.0,0.228667]
["bitfinex","BTCUSD",1723369691712,0.114326,61228.0,61222.0,0.228674]
["bitfinex","BTCUSD",1723369691921,0.0941,61227.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369692572,0.114335,61224.0,61218.0,0.228688]
["bitfinex","BTCUSD",1723369692789,0.0941,61223.0,61220.0,0.114341]
["bitfinex","BTCUSD",1723369692994,0.0941,61223.0,61219.0,0.228685]
["bitfinex","BTCUSD",1723369693196,0.0941,61223.0,61221.0,0.114338]
["bitfinex","BTCUSD",1723369694017,0.232646,61230.0,61218.0,0.231688]
["bitfinex","BTCUSD",1723369694018,0.0941,61228.0,61219.0,0.0787]
["bitfinex","BTCUSD",1723369694669,0.0941,61228.0,61221.0,0.004]
["bitfinex","BTCUSD",1723369694864,0.0941,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723369695112,0.0941,61228.0,61221.0,0.004]
["bitfinex","BTCUSD",1723369695317,0.0941,61228.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723369695744,0.0961,61228.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723369696178,0.114332,61225.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723369696388,0.16381492,61227.0,61219.0,0.228685]
["bitfinex","BTCUSD",1723369696389,0.0941,61224.0,61219.0,0.228685]
["bitfinex","BTCUSD",1723369696604,0.0941,61224.0,61223.0,0.114336]
["bitfinex","BTCUSD",1723369696996,0.0941,61224.0,61220.0,0.228682]
["bitfinex","BTCUSD",1723369697530,0.0941,61224.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369698090,0.0941,61224.0,61223.0,0.006]
["bitfinex","BTCUSD",1723369698271,0.0941,61224.0,61223.0,0.003]
["bitfinex","BTCUSD",1723369698859,0.16381492,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369699520,0.16381492,61227.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369699855,0.16381492,61227.0,61223.0,0.117335]
["bitfinex","BTCUSD",1723369700054,0.16381492,61227.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369700255,0.16381492,61227.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369700440,0.16381492,61227.0,61222.0,0.228675]
["bitfinex","BTCUSD",1723369700644,0.16381492,61227.0,61218.0,0.22869]
["bitfinex","BTCUSD",1723369700645,0.0941,61228.0,61218.0,0.22869]
["bitfinex","BTCUSD",1723369700843,0.114332,61225.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723369701051,0.11433,61226.0,61221.0,0.114339]
["bitfinex","BTCUSD",1723369701251,0.11433,61226.0,61221.0,0.12191724]
["bitfinex","BTCUSD",1723369701684,0.16381492,61225.0,61221.0,0.12191724]
["bitfinex","BTCUSD",1723369701863,0.27814792,61225.0,61221.0,0.00757824]
["bitfinex","BTCUSD",1723369702103,0.16381492,61225.0,61221.0,0.00757824]
["bitfinex","BTCUSD",1723369702749,0.16381492,61225.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369702944,0.16381492,61225.0,61223.0,0.114335]
["bitfinex","BTCUSD",1723369703305,0.16381492,61225.0,61224.0,0.0075815]
["bitfinex","BTCUSD",1723369703974,0.0941,61228.0,61224.0,0.0075815]
["bitfinex","BTCUSD",1723369704125,0.0941,61228.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723369704530,0.0941,61228.0,61227.0,0.00757824]
["bitfinex","BTCUSD",1723369704958,0.0941,61228.0,61227.0,0.12190624]
["bitfinex","BTCUSD",1723369705184,0.0951,61228.0,61227.0,0.12190624]
["bitfinex","BTCUSD",1723369705760,0.0971,61228.0,61227.0,0.00757824]
["bitfinex","BTCUSD",1723369706166,0.0971,61228.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723369706382,0.0971,61228.0,61227.0,0.35056324]
["bitfinex","BTCUSD",1723369706383,0.003,61228.0,61227.0,0.35056324]
["bitfinex","BTCUSD",1723369706531,0.003,61228.0,61227.0,0.67762024]
["bitfinex","BTCUSD",1723369706532,0.002,61228.0,61227.0,0.67762024]
["bitfinex","BTCUSD",1723369706729,0.002,61228.0,61227.0,0.90627724]
["bitfinex","BTCUSD",1723369706934,0.000832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369707179,0.000832,61231.0,61230.0,0.571615]
["bitfinex","BTCUSD",1723369707382,0.000832,61231.0,61230.0,0.57918998]
["bitfinex","BTCUSD",1723369708102,0.000832,61231.0,61230.0,0.35054398]
["bitfinex","BTCUSD",1723369708311,0.000832,61231.0,61230.0,0.57918998]
["bitfinex","BTCUSD",1723369708506,0.000832,61231.0,61230.0,0.58018998]
["bitfinex","BTCUSD",1723369708822,0.000832,61231.0,61230.0,0.80783598]
["bitfinex","BTCUSD",1723369709001,0.000832,61231.0,61230.0,0.80883598]
["bitfinex","BTCUSD",1723369709392,0.000832,61231.0,61230.0,0.9444726]
["bitfinex","BTCUSD",1723369709805,0.000832,61231.0,61230.0,0.7158266]
["bitfinex","BTCUSD",1723369710399,0.000832,61231.0,61230.0,0.7148266]
["bitfinex","BTCUSD",1723369710600,0.001832,61231.0,61230.0,0.7148266]
["bitfinex","BTCUSD",1723369710822,0.001832,61231.0,61230.0,0.7188266]
["bitfinex","BTCUSD",1723369711020,0.001832,61231.0,61230.0,0.58318998]
["bitfinex","BTCUSD",1723369711237,0.000832,61231.0,61230.0,0.57918998]
["bitfinex","BTCUSD",1723369711503,0.003832,61231.0,61230.0,0.57918998]
["bitfinex","BTCUSD",1723369711804,0.002832,61231.0,61230.0,0.57918998]
["bitfinex","BTCUSD",1723369711984,0.002832,61231.0,61230.0,0.71482704]
["bitfinex","BTCUSD",1723369712612,0.002832,61231.0,61230.0,0.7148263]
["bitfinex","BTCUSD",1723369713023,0.002832,61231.0,61230.0,0.9434723]
["bitfinex","BTCUSD",1723369713706,0.003832,61231.0,61230.0,0.9434723]
["bitfinex","BTCUSD",1723369713915,0.000832,61231.0,61230.0,0.9434723]
["bitfinex","BTCUSD",1723369714355,0.003832,61231.0,61230.0,0.80983598]
["bitfinex","BTCUSD",1723369714502,0.003832,61231.0,61230.0,0.94546744]
["bitfinex","BTCUSD",1723369714503,0.000832,61231.0,61230.0,0.94546744]
["bitfinex","BTCUSD",1723369715247,0.000832,61231.0,61230.0,0.94846744]
["bitfinex","BTCUSD",1723369715868,0.000832,61231.0,61230.0,0.71982144]
["bitfinex","BTCUSD",1723369716587,0.000832,61231.0,61230.0,0.71782144]
["bitfinex","BTCUSD",1723369716763,0.000832,61231.0,61230.0,0.71982144]
["bitfinex","BTCUSD",1723369717221,0.000832,61231.0,61230.0,0.71682144]
["bitfinex","BTCUSD",1723369717439,0.000832,61231.0,61230.0,0.71882144]
["bitfinex","BTCUSD",1723369717608,0.000832,61231.0,61230.0,0.71682144]
["bitfinex","BTCUSD",1723369717916,0.004832,61231.0,61230.0,0.71482887]
["bitfinex","BTCUSD",1723369718317,0.002832,61231.0,61230.0,0.71482887]
["bitfinex","BTCUSD",1723369718746,0.006832,61231.0,61230.0,0.71482887]
["bitfinex","BTCUSD",1723369719169,0.004832,61231.0,61230.0,0.71482887]
["bitfinex","BTCUSD",1723369719709,0.000832,61231.0,61230.0,0.71482642]
["bitfinex","BTCUSD",1723369720266,0.003832,61231.0,61230.0,0.71482642]
["bitfinex","BTCUSD",1723369720516,0.003832,61231.0,61230.0,0.48618042]
["bitfinex","BTCUSD",1723369720697,0.007832,61231.0,61230.0,0.25753442]
["bitfinex","BTCUSD",1723369720900,0.007832,61231.0,61230.0,0.12189798]
["bitfinex","BTCUSD",1723369722060,0.003832,61231.0,61230.0,0.35054398]
["bitfinex","BTCUSD",1723369722196,0.005832,61231.0,61230.0,0.48618609]
["bitfinex","BTCUSD",1723369723213,0.005832,61231.0,61230.0,0.35054398]
["bitfinex","BTCUSD",1723369723449,0.005832,61231.0,61230.0,0.48618507]
["bitfinex","BTCUSD",1723369723640,0.005832,61231.0,61230.0,0.48618523]
["bitfinex","BTCUSD",1723369723841,0.005832,61231.0,61230.0,0.12189798]
["bitfinex","BTCUSD",1723369724001,0.005832,61231.0,61230.0,0.35054398]
["bitfinex","BTCUSD",1723369724597,0.005832,61231.0,61230.0,0.14321714]
["bitfinex","BTCUSD",1723369724909,0.005832,61231.0,61230.0,0.00757498]
["bitfinex","BTCUSD",1723369726223,0.33874692,61231.0,61230.0,0.00757498]
["bitfinex","BTCUSD",1723369726427,0.68170992,61231.0,61230.0,0.00757498]
["bitfinex","BTCUSD",1723369726633,0.114328,61228.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369726825,0.16381492,61227.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369727185,0.16381492,61227.0,61221.0,0.228679]
["bitfinex","BTCUSD",1723369727388,0.16381492,61227.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723369727589,0.16381492,61227.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369728198,0.17981492,61227.0,61224.0,0.116333]
["bitfinex","BTCUSD",1723369728603,0.17981492,61227.0,61224.0,0.002]
["bitfinex","BTCUSD",1723369731216,0.17981492,61227.0,61225.0,0.00751818]
["bitfinex","BTCUSD",1723369731956,0.17181492,61227.0,61225.0,0.00751818]
["bitfinex","BTCUSD",1723369732309,0.27814392,61227.0,61225.0,0.00751818]
["bitfinex","BTCUSD",1723369732517,0.28614392,61227.0,61225.0,0.001]
["bitfinex","BTCUSD",1723369732723,0.28614392,61227.0,61226.0,0.0075171]
["bitfinex","BTCUSD",1723369733543,0.29414392,61227.0,61226.0,0.0075171]
["bitfinex","BTCUSD",1723369733746,0.28614392,61227.0,61226.0,0.0075171]
["bitfinex","BTCUSD",1723369733918,0.28614392,61227.0,61222.0,0.114336]
["bitfinex","BTCUSD",1723369734127,0.0957,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1723369734527,0.0957,61226.0,61222.0,0.114336]
["bitfinex","BTCUSD",1723369734966,0.16381492,61225.0,61214.0,0.4796]
["bitfinex","BTCUSD",1723369735173,0.16381492,61225.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369735174,0.114349,61216.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369735385,0.0957,61221.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369735386,0.114347,61217.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369735986,0.114349,61216.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369736190,0.114346,61218.0,61213.0,0.1152692]
["bitfinex","BTCUSD",1723369737319,0.114352,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369737525,0.0957,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369738738,0.210052,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369738871,0.210052,61214.0,61213.0,0.0029152]
["bitfinex","BTCUSD",1723369739885,0.37386692,61214.0,61213.0,0.0029152]
["bitfinex","BTCUSD",1723369740363,0.25951492,61214.0,61213.0,0.0029152]
["bitfinex","BTCUSD",1723369740772,0.60257192,61214.0,61213.0,0.01044642]
["bitfinex","BTCUSD",1723369741011,1.66127692,61214.0,61213.0,0.01044642]
["bitfinex","BTCUSD",1723369741193,0.93127692,61214.0,61213.0,0.0029152]
["bitfinex","BTCUSD",1723369742218,0.93127692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369743504,0.93227692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369743725,0.93327692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369743943,0.93127692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369744155,0.93927692,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369744373,0.94627692,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369747384,1.17498192,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369747587,2.09448192,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369748192,1.27408192,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369748396,1.01537692,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369748621,1.00737692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369748818,1.02137692,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369749780,0.94527692,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369749982,0.71657192,61214.0,61213.0,0.0019152]
["bitfinex","BTCUSD",1723369750190,0.71657192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369750516,0.73057192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369750708,0.71657192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369750914,0.94527692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369751111,0.95927692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369751515,0.71657192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369751917,0.94527692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369752672,1.02137692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369752873,1.97177692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369753096,1.99477692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369753269,2.14348192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369753475,2.11948192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369753679,2.12948192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369753883,2.14348192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369754091,2.14748192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369754295,2.11948192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369754701,2.14748192,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369755306,2.14831392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369755671,2.15831392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369755870,2.14831392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369756083,1.69620892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369756279,0.96010892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369757155,1.03620892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369757408,1.28791392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369758447,1.05920892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369758782,1.28791392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369758970,1.05920892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369761315,0.96010892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369762377,0.19264692,61214.0,61213.0,0.1020152]
["bitfinex","BTCUSD",1723369762772,0.19264692,61214.0,61213.0,0.10975922]
["bitfinex","BTCUSD",1723369763138,0.028832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369763339,0.028832,61214.0,61213.0,0.18975922]
["bitfinex","BTCUSD",1723369763543,0.000832,61214.0,61213.0,0.53282222]
["bitfinex","BTCUSD",1723369763746,0.014832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369763949,0.028832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369764141,0.014832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369764383,0.014832,61214.0,61213.0,0.53282222]
["bitfinex","BTCUSD",1723369764384,0.000832,61214.0,61213.0,0.53282222]
["bitfinex","BTCUSD",1723369764585,0.006832,61214.0,61213.0,0.53282222]
["bitfinex","BTCUSD",1723369764784,0.006832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369765195,0.000832,61214.0,61213.0,0.30411322]
["bitfinex","BTCUSD",1723369765401,0.000832,61214.0,61213.0,0.18975922]
["bitfinex","BTCUSD",1723369765640,0.006832,61214.0,61213.0,0.18975922]
["bitfinex","BTCUSD",1723369766016,0.012832,61214.0,61213.0,0.18975922]
["bitfinex","BTCUSD",1723369766778,0.28499892,61214.0,61213.0,0.00865922]
["bitfinex","BTCUSD",1723369767010,0.74240892,61214.0,61213.0,0.00865922]
["bitfinex","BTCUSD",1723369767164,0.93650892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369767752,1.92121392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369767863,1.9300988,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369768282,1.1800988,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369768483,0.8572938,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369768884,0.8512938,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369769318,0.8632938,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369769934,0.8572938,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369770307,0.8692938,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369770715,0.63170392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369771095,0.63170392,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369771298,0.40299892,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369771502,0.18864692,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369771711,0.30299892,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369773086,0.53170392,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369773978,0.53170392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369774471,0.53170392,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369775086,0.30299892,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369777368,0.53170392,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369777989,0.30299892,61214.0,61213.0,0.00860858]
["bitfinex","BTCUSD",1723369778168,0.53170392,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369778327,0.30299892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369779128,0.18864692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369779717,0.30299892,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369780145,0.024832,61214.0,61213.0,0.7537872]
["bitfinex","BTCUSD",1723369780350,0.024832,61214.0,61213.0,0.66076199]
["bitfinex","BTCUSD",1723369780773,0.024832,61214.0,61213.0,0.88946442]
["bitfinex","BTCUSD",1723369780949,0.012832,61214.0,61213.0,0.88946442]
["bitfinex","BTCUSD",1723369781313,0.000832,61214.0,61213.0,0.88946442]
["bitfinex","BTCUSD",1723369781519,0.006832,61214.0,61213.0,0.8894655]
["bitfinex","BTCUSD",1723369781648,0.001832,61214.0,61213.0,0.8894655]
["bitfinex","BTCUSD",1723369782062,0.001832,61214.0,61213.0,1.1181745]
["bitfinex","BTCUSD",1723369783982,0.001832,61214.0,61213.0,1.29198942]
["bitfinex","BTCUSD",1723369784587,0.001832,61214.0,61213.0,1.54269842]
["bitfinex","BTCUSD",1723369784848,0.001832,61214.0,61213.0,1.56961194]
["bitfinex","BTCUSD",1723369785053,0.001832,61214.0,61213.0,1.29198942]
["bitfinex","BTCUSD",1723369785262,0.000832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369785479,0.000832,61231.0,61230.0,0.509469]
["bitfinex","BTCUSD",1723369785694,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369785902,0.000832,61231.0,61230.0,0.509469]
["bitfinex","BTCUSD",1723369786152,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369787184,0.001832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369787596,0.001832,61231.0,61230.0,0.509469]
["bitfinex","BTCUSD",1723369787826,0.000832,61231.0,61230.0,0.509469]
["bitfinex","BTCUSD",1723369788030,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369788446,0.000832,61231.0,61230.0,0.739115]
["bitfinex","BTCUSD",1723369789739,0.001832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369790428,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369790876,0.002832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369791254,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369792218,0.000832,61231.0,61230.0,0.509469]
["bitfinex","BTCUSD",1723369792418,0.001832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369792921,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369793360,0.003832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369793744,0.000832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369793952,0.001832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369794157,0.003832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369794494,0.002832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369794798,0.003832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369794980,0.002832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369795186,0.003832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369795592,0.001832,61231.0,61230.0,0.738115]
["bitfinex","BTCUSD",1723369796176,0.001832,61231.0,61230.0,0.966761]
["bitfinex","BTCUSD",1723369796177,0.003832,61231.0,61230.0,0.966761]
["bitfinex","BTCUSD",1723369796414,0.003832,61231.0,61230.0,1.14057592]
["bitfinex","BTCUSD",1723369796532,0.002832,61231.0,61230.0,1.27619891]
["bitfinex","BTCUSD",1723369796740,0.001832,61231.0,61230.0,1.27619891]
["bitfinex","BTCUSD",1723369796955,0.003832,61231.0,61230.0,1.27619891]
["bitfinex","BTCUSD",1723369797187,0.002832,61231.0,61230.0,1.27619891]
["bitfinex","BTCUSD",1723369797405,0.000832,61231.0,61230.0,1.30605818]
["bitfinex","BTCUSD",1723369797604,0.000832,61231.0,61230.0,1.51470418]
["bitfinex","BTCUSD",1723369797803,0.000832,61231.0,61230.0,1.28605818]
["bitfinex","BTCUSD",1723369799036,0.000832,61231.0,61230.0,1.27605818]
["bitfinex","BTCUSD",1723369799446,0.000832,61231.0,61230.0,1.27605107]
["bitfinex","BTCUSD",1723369800275,0.000832,61231.0,61230.0,1.2671918]
["bitfinex","BTCUSD",1723369800452,0.000832,61231.0,61230.0,1.2771918]
["bitfinex","BTCUSD",1723369801250,0.000832,61231.0,61230.0,1.27719017]
["bitfinex","BTCUSD",1723369802030,0.000832,61231.0,61230.0,1.27719415]
["bitfinex","BTCUSD",1723369802443,0.000832,61231.0,61230.0,1.52784015]
["bitfinex","BTCUSD",1723369802651,0.000832,61231.0,61230.0,1.27719415]
["bitfinex","BTCUSD",1723369803838,0.000832,61231.0,61230.0,1.27619415]
["bitfinex","BTCUSD",1723369804016,0.001832,61231.0,61230.0,1.26719415]
["bitfinex","BTCUSD",1723369804982,0.000832,61231.0,61230.0,1.26619415]
["bitfinex","BTCUSD",1723369805447,0.001832,61231.0,61230.0,1.27819777]
["bitfinex","BTCUSD",1723369805677,0.001832,61231.0,61230.0,1.26819777]
["bitfinex","BTCUSD",1723369805865,0.001832,61231.0,61230.0,1.26819872]
["bitfinex","BTCUSD",1723369806092,0.001832,61231.0,61230.0,1.27819872]
["bitfinex","BTCUSD",1723369806226,0.002832,61231.0,61230.0,1.28319872]
["bitfinex","BTCUSD",1723369806434,0.001832,61231.0,61230.0,1.28119872]
["bitfinex","BTCUSD",1723369806635,0.001832,61231.0,61230.0,1.28519872]
["bitfinex","BTCUSD",1723369806837,0.002832,61231.0,61230.0,1.28519872]
["bitfinex","BTCUSD",1723369807068,0.001832,61231.0,61230.0,1.28019872]
["bitfinex","BTCUSD",1723369807434,0.002832,61231.0,61230.0,1.28519872]
["bitfinex","BTCUSD",1723369807792,0.001832,61231.0,61230.0,1.28019872]
["bitfinex","BTCUSD",1723369807952,0.002832,61231.0,61230.0,1.28519872]
["bitfinex","BTCUSD",1723369808387,0.002832,61231.0,61230.0,1.1073838]
["bitfinex","BTCUSD",1723369808388,0.001832,61231.0,61230.0,1.1073838]
["bitfinex","BTCUSD",1723369808597,0.002832,61231.0,61230.0,1.1093838]
["bitfinex","BTCUSD",1723369808814,0.002832,61231.0,61230.0,1.0170838]
["bitfinex","BTCUSD",1723369809021,0.002832,61231.0,61230.0,0.94289071]
["bitfinex","BTCUSD",1723369809222,0.002832,61231.0,61230.0,0.71424471]
["bitfinex","BTCUSD",1723369809432,0.001832,61231.0,61230.0,0.71224471]
["bitfinex","BTCUSD",1723369809864,0.001832,61231.0,61230.0,0.70924471]
["bitfinex","BTCUSD",1723369810081,0.002832,61231.0,61230.0,0.71224471]
["bitfinex","BTCUSD",1723369810526,0.096032,61231.0,61230.0,0.48359871]
["bitfinex","BTCUSD",1723369810919,0.095032,61231.0,61230.0,0.48059871]
["bitfinex","BTCUSD",1723369811133,0.095032,61231.0,61230.0,0.70924471]
["bitfinex","BTCUSD",1723369811334,0.096032,61231.0,61230.0,0.71224471]
["bitfinex","BTCUSD",1723369811483,0.095032,61231.0,61230.0,0.71024471]
["bitfinex","BTCUSD",1723369811893,0.096032,61231.0,61230.0,0.71224471]
["bitfinex","BTCUSD",1723369812099,0.096032,61231.0,61230.0,0.48359871]
["bitfinex","BTCUSD",1723369813851,0.096032,61231.0,61230.0,0.25495271]
["bitfinex","BTCUSD",1723369814081,0.096032,61231.0,61230.0,0.005]
["bitfinex","BTCUSD",1723369814446,0.096032,61231.0,61230.0,0.119323]
["bitfinex","BTCUSD",1723369814797,0.096032,61231.0,61230.0,0.005]
["bitfinex","BTCUSD",1723369815076,0.095032,61231.0,61230.0,0.003]
["bitfinex","BTCUSD",1723369815280,0.37316792,61231.0,61230.0,0.003]
["bitfinex","BTCUSD",1723369815508,0.60180992,61231.0,61230.0,0.005]
["bitfinex","BTCUSD",1723369815713,0.82945192,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1723369815835,0.82945192,61231.0,61223.0,0.228672]
["bitfinex","BTCUSD",1723369815836,0.37216792,61231.0,61223.0,0.228672]
["bitfinex","BTCUSD",1723369816044,0.16381492,61230.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723369816418,0.114326,61229.0,61223.0,0.228672]
["bitfinex","BTCUSD",1723369816625,0.114326,61229.0,61224.0,0.13565621]
["bitfinex","BTCUSD",1723369816831,0.16381492,61230.0,61224.0,0.228665]
["bitfinex","BTCUSD",1723369817033,0.16381492,61230.0,61223.0,0.228672]
["bitfinex","BTCUSD",1723369817169,0.27813892,61230.0,61224.0,0.24998964]
["bitfinex","BTCUSD",1723369817383,0.27813892,61230.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723369817614,0.099032,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369817784,0.005832,61231.0,61230.0,0.186723]
["bitfinex","BTCUSD",1723369817990,0.005832,61231.0,61230.0,0.0724]
["bitfinex","BTCUSD",1723369818200,0.005832,61231.0,61230.0,0.415369]
["bitfinex","BTCUSD",1723369818201,0.000832,61231.0,61230.0,0.415369]
["bitfinex","BTCUSD",1723369819054,0.000832,61231.0,61230.0,0.55101327]
["bitfinex","BTCUSD",1723369819255,0.005832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369819471,0.010832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369820092,0.000832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369820818,0.000832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369821018,0.005832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369821226,0.099032,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369821433,0.104032,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369821818,0.099032,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369822624,0.010832,61231.0,61230.0,0.189623]
["bitfinex","BTCUSD",1723369822834,0.005832,61231.0,61230.0,0.189623]
["bitfinex","BTCUSD",1723369823013,0.005832,61231.0,61230.0,0.418269]
["bitfinex","BTCUSD",1723369823310,0.005832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369823311,0.010832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369823514,0.005832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369823954,0.010832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369824150,0.005832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369824557,0.000832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369824732,0.005832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369825310,0.000832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369825509,0.004832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369825708,0.24154692,61231.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369825907,0.24654692,61231.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369826131,0.24254692,61231.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369826334,0.23754692,61231.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369826529,0.114324,61230.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369826944,0.24754692,61231.0,61224.0,0.114332]
["bitfinex","BTCUSD",1723369826945,0.114326,61229.0,61224.0,0.114332]
["bitfinex","BTCUSD",1723369827143,0.36086792,61231.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723369827622,0.35586792,61231.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723369828040,0.114323,61230.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723369828240,0.0938,61229.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723369828890,0.0938,61229.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369829472,0.0968,61229.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369829667,0.0998,61229.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369829867,0.0968,61229.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369830073,0.0998,61229.0,61227.0,0.114327]
["bitfinex","BTCUSD",1723369830895,0.0998,61229.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723369830896,0.114327,61228.0,61224.0,0.114334]
["bitfinex","BTCUSD",1723369831093,0.0998,61229.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723369831473,0.214125,61229.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369831633,0.114326,61228.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369831832,0.0968,61229.0,61223.0,0.228671]
["bitfinex","BTCUSD",1723369832043,0.0938,61229.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369832240,0.0968,61229.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369832440,0.0998,61229.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723369832707,0.0938,61229.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369833148,0.0968,61229.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369833348,0.0938,61229.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369833767,0.0968,61229.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723369833979,0.0938,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723369834217,0.0968,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723369834653,0.0938,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723369834807,0.000832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369835222,0.680832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369836051,0.685832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369836271,0.680832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369836678,0.683832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369836884,0.680832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369837086,0.680832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369837301,0.688832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369837610,0.691832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369838188,0.688832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369838394,0.692832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369839025,0.680832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369839400,0.685832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369839599,0.680832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369840008,0.687832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369840407,0.691832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369840770,0.691832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369841036,0.691832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369841472,0.691832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369841672,0.691832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369841875,0.691832,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723369842148,0.691832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369842386,0.691832,61231.0,61230.0,1.09311811]
["bitfinex","BTCUSD",1723369842387,0.011832,61231.0,61230.0,1.09311811]
["bitfinex","BTCUSD",1723369842607,0.011832,61231.0,61230.0,1.58207903]
["bitfinex","BTCUSD",1723369842831,0.011832,61231.0,61230.0,1.45842192]
["bitfinex","BTCUSD",1723369843030,0.011832,61231.0,61230.0,1.86135765]
["bitfinex","BTCUSD",1723369843233,0.011832,61231.0,61230.0,1.84935833]
["bitfinex","BTCUSD",1723369843439,0.011832,61231.0,61230.0,2.11666213]
["bitfinex","BTCUSD",1723369843641,0.007832,61231.0,61230.0,2.01887241]
["bitfinex","BTCUSD",1723369843841,0.001832,61231.0,61230.0,1.99065324]
["bitfinex","BTCUSD",1723369844250,0.002832,61231.0,61230.0,1.77525833]
["bitfinex","BTCUSD",1723369844464,0.002832,61231.0,61230.0,1.94477207]
["bitfinex","BTCUSD",1723369844636,0.002832,61231.0,61230.0,1.96339659]
["bitfinex","BTCUSD",1723369844845,0.002832,61231.0,61230.0,2.06118631]
["bitfinex","BTCUSD",1723369845043,0.002832,61231.0,61230.0,2.03671138]
["bitfinex","BTCUSD",1723369845247,0.002832,61231.0,61230.0,1.1832989]
["bitfinex","BTCUSD",1723369845447,0.002832,61231.0,61230.0,0.25595071]
["bitfinex","BTCUSD",1723369845695,0.002832,61231.0,61230.0,0.120323]
["bitfinex","BTCUSD",1723369846006,0.002832,61231.0,61230.0,0.577615]
["bitfinex","BTCUSD",1723369846462,0.000832,61231.0,61230.0,0.70725844]
["bitfinex","BTCUSD",1723369846709,0.000832,61231.0,61230.0,0.70725835]
["bitfinex","BTCUSD",1723369846947,0.006832,61231.0,61230.0,0.70725835]
["bitfinex","BTCUSD",1723369847140,0.002832,61231.0,61230.0,0.70725835]
["bitfinex","BTCUSD",1723369847341,0.007832,61231.0,61230.0,0.572615]
["bitfinex","BTCUSD",1723369847494,0.011832,61231.0,61230.0,0.572615]
["bitfinex","BTCUSD",1723369847912,0.011832,61231.0,61230.0,0.70825874]
["bitfinex","BTCUSD",1723369848115,0.007832,61231.0,61230.0,0.70825874]
["bitfinex","BTCUSD",1723369848319,0.009832,61231.0,61230.0,0.70825874]
["bitfinex","BTCUSD",1723369848734,0.002832,61231.0,61230.0,0.70725874]
["bitfinex","BTCUSD",1723369848897,0.006832,61231.0,61230.0,0.70725874]
["bitfinex","BTCUSD",1723369849655,0.004832,61231.0,61230.0,0.70725666]
["bitfinex","BTCUSD",1723369849950,0.008832,61231.0,61230.0,0.7072559]
["bitfinex","BTCUSD",1723369850381,0.004832,61231.0,61230.0,0.4786099]
["bitfinex","BTCUSD",1723369850766,0.006832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369851123,0.004832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369851536,0.006832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369851726,0.002832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369852083,0.006832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369852403,0.006832,61231.0,61230.0,0.47861282]
["bitfinex","BTCUSD",1723369852801,0.004832,61231.0,61230.0,0.47861282]
["bitfinex","BTCUSD",1723369853044,0.004832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369853266,0.006832,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723369853486,0.006832,61231.0,61221.0,0.228677]
["bitfinex","BTCUSD",1723369853487,0.0742,61229.0,61221.0,0.228677]
["bitfinex","BTCUSD",1723369853708,0.0742,61229.0,61224.0,0.228668]
["bitfinex","BTCUSD",1723369853901,0.0742,61229.0,61226.0,0.114329]
["bitfinex","BTCUSD",1723369854288,0.0742,61229.0,61224.0,0.228668]
["bitfinex","BTCUSD",1723369854513,0.0742,61229.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723369854721,0.0934,61228.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369854944,0.0934,61228.0,61219.0,0.4796]
["bitfinex","BTCUSD",1723369854945,0.207729,61227.0,61220.0,0.228681]
["bitfinex","BTCUSD",1723369855147,0.207729,61227.0,61222.0,0.114337]
["bitfinex","BTCUSD",1723369855356,0.0934,61227.0,61224.0,0.114333]
["bitfinex","BTCUSD",1723369855600,0.0934,61227.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723369855801,0.207728,61227.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723369855957,0.0934,61227.0,61223.0,0.114334]
["bitfinex","BTCUSD",1723369856402,0.0934,61227.0,61216.0,0.228695]
["bitfinex","BTCUSD",1723369856557,0.0934,61227.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723369856558,0.114332,61225.0,61220.0,0.11434]
["bitfinex","BTCUSD",1723369857234,0.23801492,61229.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369857235,0.0934,61220.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369857439,0.114346,61218.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369857646,0.114346,61218.0,61214.0,0.1152672]
["bitfinex","BTCUSD",1723369857848,0.114346,61218.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369858251,0.0742,61219.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369858461,0.114351,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369858659,0.67446792,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369858915,0.90316992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369859114,1.13187192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369859728,0.90316992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369860731,0.91716992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369861922,0.93116992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369862131,1.99587192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369862341,2.09587192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369862554,2.11987192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369862968,2.14287192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369863382,2.13287192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369863592,2.14287192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369864221,2.31302162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369864420,2.29902162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369864651,2.52772362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369865007,2.54172362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369865207,2.29902162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369865630,2.31302162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369865841,2.54172362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369866050,2.32702162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369866246,2.31702162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369866424,2.54172362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369866599,2.31302162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369866864,2.55572362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369867031,2.32702162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369867822,2.31702162,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369868014,2.55572362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369868831,2.54572362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369869240,2.55572362,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369869469,2.16287192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369869890,2.39157392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369870117,2.13287192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369870303,1.74116992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369870640,0.93116992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369871502,1.84716992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369871937,1.86116992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369872160,1.83316992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369872336,1.86116992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369872552,1.86200192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369872749,1.84800192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369873380,2.07670392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369873983,2.09070392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369874185,2.11370392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369874735,2.09970392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369874962,2.11370392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369875167,2.09970392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369875364,2.09570392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369875534,2.10970392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369875739,2.09970392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369876181,2.12370392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369876587,2.08570392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369877037,2.09970392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369877951,1.79680192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369878154,2.02550392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369878355,2.01150392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369878548,2.02550392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369878773,2.03950392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369878977,1.77380192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369879331,1.98850392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369879757,1.68040192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369879937,1.68040192,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369879938,0.99699792,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369880141,0.98299792,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369880720,1.21169992,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369881127,1.44040192,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369881929,1.21169992,61215.0,61214.0,0.0715152]
["bitfinex","BTCUSD",1723369882151,1.21169992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369882152,1.19769992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369882315,1.20869992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369882515,1.22169992,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369882715,1.52960192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369883090,1.55260192,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369883292,1.88130392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369883526,1.89130392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369883709,1.94490392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369883882,1.95490392,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369884085,1.97033532,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369884308,2.0088237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369884751,2.0058237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369885101,2.0198237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369885302,2.0058237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369885551,1.9948237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369885751,2.0088237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369885943,2.0228237,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369886254,1.98431327,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369886449,1.99320073,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369886677,1.97320073,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369886876,1.98720073,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369887808,1.99589598,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369888011,2.01129275,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369889120,2.02129275,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369889301,1.96759917,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369889707,1.79179917,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369889920,0.72752725,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369890312,0.84187825,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369890647,0.72752725,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369890851,0.84187825,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369891092,0.71352725,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369891306,0.704832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369891498,0.718832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369891819,0.690832,61215.0,61214.0,0.2571672]
["bitfinex","BTCUSD",1723369891990,0.716832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369892759,0.817183,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369892961,0.827183,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369895333,0.712832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369895917,0.827183,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369898235,0.022832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369903691,0.03172857,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369904247,0.022832,61215.0,61214.0,0.1428152]
["bitfinex","BTCUSD",1723369905983,0.022832,61215.0,61214.0,0.2571672]
["bitfinex","BTCUSD",1723369906197,0.022832,61215.0,61214.0,1.07896454]
["bitfinex","BTCUSD",1723369907040,0.022832,61215.0,61214.0,1.24277946]
["bitfinex","BTCUSD",1723369907529,0.010832,61215.0,61214.0,1.24277946]
["bitfinex","BTCUSD",1723369907736,0.013832,61215.0,61214.0,1.24277946]
["bitfinex","BTCUSD",1723369908386,0.013832,61215.0,61214.0,1.25277946]
["bitfinex","BTCUSD",1723369909032,0.013832,61215.0,61214.0,1.27277946]
["bitfinex","BTCUSD",1723369909250,0.013832,61215.0,61214.0,1.13909712]
["bitfinex","BTCUSD",1723369909251,0.003832,61215.0,61214.0,1.13909712]
["bitfinex","BTCUSD",1723369909465,0.000832,61215.0,61214.0,1.33199234]
["bitfinex","BTCUSD",1723369909694,0.000832,61215.0,61214.0,1.57328111]
["bitfinex","BTCUSD",1723369909695,0.010832,61215.0,61214.0,1.57328111]
["bitfinex","BTCUSD",1723369909905,0.010832,61215.0,61214.0,1.70117536]
["bitfinex","BTCUSD",1723369910107,0.000832,61215.0,61214.0,1.72262249]
["bitfinex","BTCUSD",1723369910312,0.000832,61215.0,61214.0,1.64928111]
["bitfinex","BTCUSD",1723369910514,0.001832,61215.0,61214.0,1.65428111]
["bitfinex","BTCUSD",1723369910726,0.001832,61215.0,61214.0,1.65128111]
["bitfinex","BTCUSD",1723369910930,0.001832,61215.0,61214.0,1.70852043]
["bitfinex","BTCUSD",1723369911168,0.001832,61215.0,61214.0,1.58345549]
["bitfinex","BTCUSD",1723369911384,0.000832,61215.0,61214.0,1.58145549]
["bitfinex","BTCUSD",1723369912437,0.001832,61215.0,61214.0,1.58345549]
["bitfinex","BTCUSD",1723369912645,0.001832,61215.0,61214.0,1.34475049]
["bitfinex","BTCUSD",1723369912848,0.001832,61215.0,61214.0,1.34474987]
["bitfinex","BTCUSD",1723369913068,0.002832,61215.0,61214.0,1.34674987]
["bitfinex","BTCUSD",1723369913297,0.002832,61215.0,61214.0,1.20909712]
["bitfinex","BTCUSD",1723369913511,0.001832,61215.0,61214.0,1.34475052]
["bitfinex","BTCUSD",1723369913722,0.001832,61215.0,61214.0,1.1829356]
["bitfinex","BTCUSD",1723369913723,0.002832,61215.0,61214.0,1.1829356]
["bitfinex","BTCUSD",1723369913941,0.001832,61215.0,61214.0,1.1809356]
["bitfinex","BTCUSD",1723369914142,0.000832,61215.0,61214.0,1.1809356]
["bitfinex","BTCUSD",1723369914575,0.001832,61215.0,61214.0,1.1829356]
["bitfinex","BTCUSD",1723369914783,0.001832,61215.0,61214.0,1.18294271]
["bitfinex","BTCUSD",1723369915026,0.001832,61215.0,61214.0,0.85423771]
["bitfinex","BTCUSD",1723369915435,0.001832,61215.0,61214.0,0.85223771]
["bitfinex","BTCUSD",1723369915896,0.000832,61215.0,61214.0,0.85023771]
["bitfinex","BTCUSD",1723369916112,0.000832,61215.0,61214.0,1.07894271]
["bitfinex","BTCUSD",1723369916340,0.000832,61215.0,61214.0,1.08294271]
["bitfinex","BTCUSD",1723369916341,0.001832,61215.0,61214.0,1.08294271]
["bitfinex","BTCUSD",1723369916549,0.001832,61215.0,61214.0,1.08095009]
["bitfinex","BTCUSD",1723369916963,0.001832,61215.0,61214.0,1.08195009]
["bitfinex","BTCUSD",1723369917358,0.000832,61215.0,61214.0,1.07995009]
["bitfinex","BTCUSD",1723369917724,0.000832,61215.0,61214.0,1.08195009]
["bitfinex","BTCUSD",1723369919089,0.000832,61215.0,61214.0,1.08095009]
["bitfinex","BTCUSD",1723369919460,0.001832,61215.0,61214.0,1.08095009]
["bitfinex","BTCUSD",1723369919662,0.001832,61215.0,61214.0,1.07895009]
["bitfinex","BTCUSD",1723369919870,0.001832,61215.0,61214.0,1.08095009]
["bitfinex","BTCUSD",1723369920234,0.001832,61215.0,61214.0,1.08094531]
["bitfinex","BTCUSD",1723369921825,0.000832,61215.0,61214.0,1.08094531]
["bitfinex","BTCUSD",1723369922031,0.000832,61215.0,61214.0,1.08294531]
["bitfinex","BTCUSD",1723369922241,0.000832,61215.0,61214.0,0.85224031]
["bitfinex","BTCUSD",1723369922441,0.000832,61215.0,61214.0,0.77374031]
["bitfinex","BTCUSD",1723369922716,0.000832,61215.0,61214.0,0.77575042]
["bitfinex","BTCUSD",1723369923146,0.000832,61215.0,61214.0,0.77575096]
["bitfinex","BTCUSD",1723369925395,0.000832,61215.0,61214.0,0.54704596]
["bitfinex","BTCUSD",1723369925610,0.000832,61215.0,61214.0,0.77575096]
["bitfinex","BTCUSD",1723369926201,0.000832,61215.0,61214.0,0.6400772]
["bitfinex","BTCUSD",1723369926399,0.000832,61215.0,61214.0,0.775754]
["bitfinex","BTCUSD",1723369926601,0.000832,61215.0,61214.0,0.6400772]
["bitfinex","BTCUSD",1723369926978,0.000832,61215.0,61214.0,0.6380772]
["bitfinex","BTCUSD",1723369927431,0.000832,61215.0,61214.0,0.6400772]
["bitfinex","BTCUSD",1723369927778,0.000832,61215.0,61214.0,0.5766772]
["bitfinex","BTCUSD",1723369928190,0.000832,61215.0,61214.0,0.5746772]
["bitfinex","BTCUSD",1723369928597,0.001832,61215.0,61214.0,0.5726772]
["bitfinex","BTCUSD",1723369928947,0.002832,61215.0,61214.0,0.5726772]
["bitfinex","BTCUSD",1723369929181,0.002832,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369929182,0.197483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369929392,0.195483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369929824,0.197483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369930032,0.193483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369930298,0.195483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369930503,0.197483,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369932074,0.654887,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369933214,0.420185,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369933427,0.440185,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369933634,0.668887,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369934063,0.592587,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369934279,0.135183,61215.0,61214.0,0.0647152]
["bitfinex","BTCUSD",1723369934485,0.363885,61215.0,61214.0,0.0647152]
["bitfinex","BTCUSD",1723369934913,0.363885,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369935130,0.44939049,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369935367,1.44190741,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369936000,1.67060941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369936434,1.83560941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369936866,2.03580941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369937039,2.02680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369937561,2.04080941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369938230,2.05280941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369938368,2.29151141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369938573,2.06680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369938771,2.05280941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369938984,2.06280941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369939187,2.07680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369939397,2.04880941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369939635,2.06280941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369939801,2.07680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369940225,2.06280941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369940420,2.07680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369940587,2.30551141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369940782,2.29551141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369941189,2.34877085,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369941400,2.32007842,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369941625,2.3587765,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369941838,2.1300745,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369942249,2.1200745,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369942460,2.08137642,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369942662,2.12004553,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369942876,2.06680941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369945177,1.70230941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369945640,1.10230941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369946323,1.16740941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369946527,1.22240941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369946733,1.95240941,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369946940,2.21811141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369947341,2.20411141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369947550,2.19411141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369948489,2.20811141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369949143,2.23211141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369949348,2.21811141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369949752,2.23211141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369949968,2.22211141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369950254,2.23211141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369950670,2.22811141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369951440,2.28197635,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369952062,2.29197635,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369952230,2.26797635,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369952438,2.28134523,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369952638,2.24211141,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723369953064,1.049172,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369953282,2.35408692,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369954454,2.39334475,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369955005,2.40802891,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369955653,2.42202891,61214.0,61213.0,0.0009152]
["bitfinex","BTCUSD",1723369955899,1.04919,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369956081,2.30410492,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369957412,2.58219451,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369957951,2.57219451,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369958180,2.62070967,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369958513,2.63470967,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369958908,2.62070967,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369959101,2.65522484,61213.0,61212.0,0.0009152]
["bitfinex","BTCUSD",1723369959807,0.883562,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369959999,2.03426651,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369960294,2.1071729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369960441,2.1171729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369960645,2.1071729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369960861,2.1171729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369961059,2.1071729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369961260,2.1171729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369961459,2.1071729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369962251,2.1351729,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369962407,2.09128331,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369962608,2.14451594,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369962945,2.09582519,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369963271,2.13451606,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369964284,2.14365003,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369965153,1.98774364,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369965357,2.06063329,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369965575,1.9877269,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369965790,2.06063329,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369966444,2.00741728,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369966655,2.06079277,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369967901,1.98788638,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369968325,2.06079277,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369968525,2.06035088,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369969692,2.06035334,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369969828,2.14055334,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369970039,2.03746958,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369970243,1.68277889,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369970446,1.96441712,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369970644,1.91151089,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369970877,1.35404689,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369971049,0.371098,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369974461,0.59983,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369974855,0.371098,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369975469,0.59983,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369975677,0.371098,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369976847,0.76364492,61207.0,61206.0,0.0668152]
["bitfinex","BTCUSD",1723369977048,0.028,61207.0,61206.0,0.1493152]
["bitfinex","BTCUSD",1723369977312,0.028,61207.0,61206.0,0.2636822]
["bitfinex","BTCUSD",1723369977465,0.028,61207.0,61206.0,0.7211522]
["bitfinex","BTCUSD",1723369977643,0.028,61207.0,61206.0,0.8647022]
["bitfinex","BTCUSD",1723369977843,0.028,61207.0,61206.0,0.72900316]
["bitfinex","BTCUSD",1723369978051,0.028,61207.0,61206.0,0.40723172]
["bitfinex","BTCUSD",1723369978251,0.014,61207.0,61206.0,0.27153316]
["bitfinex","BTCUSD",1723369978467,0.028,61207.0,61206.0,0.40723024]
["bitfinex","BTCUSD",1723369978645,0.028,61207.0,61206.0,0.63596524]
["bitfinex","BTCUSD",1723369978864,0.014,61207.0,61206.0,0.86470024]
["bitfinex","BTCUSD",1723369979071,0.00885364,61211.0,61210.0,0.26276]
["bitfinex","BTCUSD",1723369979269,0.000832,61212.0,61210.0,0.12220661]
["bitfinex","BTCUSD",1723369979484,0.000832,61212.0,61211.0,0.1484]
["bitfinex","BTCUSD",1723369979940,0.000832,61212.0,61211.0,0.27060352]
["bitfinex","BTCUSD",1723369980649,0.51672463,61212.0,61211.0,0.00784552]
["bitfinex","BTCUSD",1723369980868,1.54543763,61212.0,61211.0,0.00784552]
["bitfinex","BTCUSD",1723369981021,1.54543763,61212.0,61208.0,0.0659]
["bitfinex","BTCUSD",1723369981022,0.343086,61209.0,61208.0,0.0659]
["bitfinex","BTCUSD",1723369981429,1.31562492,61209.0,61208.0,0.0659]
["bitfinex","BTCUSD",1723369981600,0.343098,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369981805,0.73564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369983069,0.74164492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369983772,0.75064492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369984066,0.74164492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369984475,1.39564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369984626,0.73564492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369984824,0.76364492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369985233,0.74964492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369985630,0.76364492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369986066,1.81547692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369986279,1.86416444,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369986471,1.18476444,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369986677,1.12207692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369986875,1.17075969,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369987076,1.18475969,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369987283,1.12207692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369987723,1.13607692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369988035,1.10807692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369988245,1.14507692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369988642,1.13107692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369989023,1.14507692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369989382,1.13107692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369989585,1.89107692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369989810,2.00680304,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369990009,1.93377911,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369990242,2.05658438,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369990632,2.07058438,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369991022,2.06658438,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369991450,0.56105514,61207.0,61206.0,0.1419152]
["bitfinex","BTCUSD",1723369991790,0.74864492,61207.0,61206.0,0.1419152]
["bitfinex","BTCUSD",1723369992003,0.74864492,61207.0,61206.0,0.0618152]
["bitfinex","BTCUSD",1723369992004,0.76264492,61207.0,61206.0,0.0618152]
["bitfinex","BTCUSD",1723369992211,0.74964492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369992427,1.35364492,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369992826,1.58237692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369992998,1.5691521,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369993198,1.60871206,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369993453,1.6061521,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369993636,1.64563342,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369993874,1.63163342,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369994051,1.80166918,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369994250,1.88904553,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369994476,1.80566918,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369994664,1.74073342,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369994854,1.84073342,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369995063,1.81273342,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369995269,1.75847692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369995487,1.82764008,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369995676,2.01178978,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369995883,2.01232044,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369996519,2.03632044,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369997105,2.02632044,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369998128,2.03632044,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369998323,1.87217074,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369998936,1.82148909,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369999147,1.86244163,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723369999737,1.96412449,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370000943,1.88302046,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370002344,1.69738909,61207.0,61206.0,0.0642152]
["bitfinex","BTCUSD",1723370002545,0.86364492,61207.0,61206.0,0.0642152]
["bitfinex","BTCUSD",1723370002919,1.64231833,61207.0,61206.0,0.0642152]
["bitfinex","BTCUSD",1723370003069,1.87105033,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370003271,1.87756359,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370003485,1.83731232,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370003884,1.64911468,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370004064,1.60858032,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370004247,1.66665058,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370004852,2.05568272,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370005053,2.07868272,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370005410,2.07868215,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370005615,1.98134303,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370006012,2.078684,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370006222,2.04724303,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370006406,1.99177692,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370006613,2.0477671,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370006821,2.0577671,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370007042,2.04272099,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370007250,2.05776964,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370007589,2.06776964,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723370007798,2.06776964,61207.0,61174.0,0.4796]
["bitfinex","BTCUSD",1723370007799,0.01,61199.0,61174.0,0.4796]
["bitfinex","BTCUSD",1723370007994,0.343182,61192.0,61191.0,0.1434]
["bitfinex","BTCUSD",1723370008202,0.67197,61192.0,61191.0,0.1434]
["bitfinex","BTCUSD",1723370008407,0.67197,61192.0,61191.0,0.15142622]
["bitfinex","BTCUSD",1723370008650,0.900758,61192.0,61191.0,0.1434]
["bitfinex","BTCUSD",1723370008830,0.900758,61192.0,61191.0,0.0634]
["bitfinex","BTCUSD",1723370009175,0.900758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370009374,0.913758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370009806,0.900758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370010002,0.913758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370010457,0.900758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370010848,0.934758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370011189,0.937758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370011391,0.950758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370013759,1.700758,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370014209,1.86457292,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370015300,2.06507292,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723370015513,2.15557292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370015868,2.14557292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370016558,2.15557292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370016696,2.14557292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370017108,2.16473061,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370017911,2.51686848,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370018186,0.29997261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370018385,0.87194261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370018605,0.87194261,61192.0,61191.0,0.15294794]
["bitfinex","BTCUSD",1723370018815,0.85894261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370019019,1.08773061,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370019194,0.84494261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370019395,0.63015461,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370019595,0.64415461,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370019795,0.85894261,61192.0,61191.0,0.15294794]
["bitfinex","BTCUSD",1723370020032,0.85894261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370020230,0.87294261,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370020765,0.13715769,61192.0,61191.0,0.1443152]
["bitfinex","BTCUSD",1723370020969,0.014,61192.0,61191.0,0.4875012]
["bitfinex","BTCUSD",1723370021263,0.014,61192.0,61191.0,0.49613394]
["bitfinex","BTCUSD",1723370021432,0.028,61192.0,61191.0,0.49613394]
["bitfinex","BTCUSD",1723370021865,0.014,61192.0,61191.0,0.15294794]
["bitfinex","BTCUSD",1723370022065,0.014,61192.0,61191.0,0.26734294]
["bitfinex","BTCUSD",1723370022273,0.228751,61202.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723370022474,0.114383,61198.0,61194.0,0.1478]
["bitfinex","BTCUSD",1723370022587,0.114383,61198.0,61197.0,0.1478]
["bitfinex","BTCUSD",1723370022994,0.114383,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370023702,0.127383,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370024563,0.013,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370025003,0.013,61198.0,61197.0,0.49957922]
["bitfinex","BTCUSD",1723370025429,0.013,61198.0,61197.0,0.27081022]
["bitfinex","BTCUSD",1723370025632,0.013,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370025840,0.127382,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370026041,0.138382,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370026250,0.367147,61198.0,61197.0,0.15642622]
["bitfinex","BTCUSD",1723370026462,0.75972692,61198.0,61197.0,0.07462622]
["bitfinex","BTCUSD",1723370026870,0.75972692,61198.0,61197.0,0.066]
["bitfinex","BTCUSD",1723370027061,0.343182,61192.0,61191.0,0.0828152]
["bitfinex","BTCUSD",1723370027474,0.50699692,61192.0,61191.0,0.09139164]
["bitfinex","BTCUSD",1723370027681,0.50699692,61192.0,61191.0,0.0670152]
["bitfinex","BTCUSD",1723370027682,1.71763138,61192.0,61191.0,0.0670152]
["bitfinex","BTCUSD",1723370027876,1.71763138,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370028008,0.91763138,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370028360,0.83978492,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370028818,1.75341316,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370029021,1.79041316,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370029376,1.70157292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370029575,1.74219041,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370029831,1.69357292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370030037,1.08757292,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370030432,1.1502365,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370030646,1.1362365,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370030843,1.16049916,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370031005,1.16423778,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370031213,1.15023778,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370031645,1.34445571,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370031846,2.06453215,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370032160,2.04572837,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370032392,2.052241,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370032827,2.05224223,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370033367,2.06224223,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370033611,2.05224223,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370034141,2.00289004,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370034291,2.0340016,61192.0,61191.0,0.0010152]
["bitfinex","BTCUSD",1723370034502,2.0340016,61192.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370034503,0.974835,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370034659,2.59707148,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370035102,2.62007148,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370036414,2.56095992,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370036606,2.78407313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370037009,2.79807313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370037583,2.81207313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370038004,2.78807313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370038451,2.81207313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370038983,2.78407313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370039158,2.79807313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370039364,2.80207313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370039666,2.79807313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370039797,2.81207313,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370040217,2.94799333,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370040416,2.93170459,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370040618,2.94452445,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370040821,2.77460425,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370041025,3.16313263,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370041223,3.01741425,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370041424,3.02741425,61186.0,61185.0,0.000191]
["bitfinex","BTCUSD",1723370041831,3.02741425,61186.0,61185.0,0.0011062]
["bitfinex","BTCUSD",1723370042035,1.059676,61184.0,61183.0,0.009152]
["bitfinex","BTCUSD",1723370042249,1.059676,61184.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723370042250,0.373293,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723370042460,0.373293,61172.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723370042461,0.373299,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723370042794,2.72917609,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723370043303,2.75217609,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723370043544,3.20502309,61171.0,61170.0,0.009152]
["bitfinex","BTCUSD",1723370043867,3.20502309,61171.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370043868,0.314966,61153.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370043945,0.772832,61153.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370044155,1.28857992,61153.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370044396,1.29857992,61153.0,61143.0,0.0001]
["bitfinex","BTCUSD",1723370044610,2.42277,61153.0,61143.0,0.0001]
["bitfinex","BTCUSD",1723370045232,0.1436,61152.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370045437,0.55043946,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370045638,0.672465,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370045847,0.924451,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370046458,0.98201826,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370046670,1.04204279,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370046877,1.20585771,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370047070,2.01585771,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370047276,2.16722348,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370047680,1.95829045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370048118,1.14829045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370048336,1.95826592,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370048534,1.99626592,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370048735,1.98226592,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370048960,2.12241562,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370049143,2.13641562,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370049316,2.14641562,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370049721,2.21044015,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370049921,1.97629045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370050486,2.00629045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370050726,2.23527645,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370050923,2.00629045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370051124,2.22127645,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370051348,2.38542615,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370052172,2.37142615,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370052371,2.38542615,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370052572,2.24774015,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370052828,2.23374015,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370053057,2.05559045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370053233,2.30257645,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370053617,1.97629045,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723370053834,1.85329045,61139.0,61138.0,0.0653152]
["bitfinex","BTCUSD",1723370054019,1.56427992,61139.0,61138.0,0.0653152]
["bitfinex","BTCUSD",1723370054229,0.76427992,61139.0,61138.0,0.1444152]
["bitfinex","BTCUSD",1723370054483,0.52129392,61139.0,61138.0,0.1444152]
["bitfinex","BTCUSD",1723370055076,0.53529392,61139.0,61138.0,0.1444152]
["bitfinex","BTCUSD",1723370055291,0.39280092,61139.0,61138.0,0.1444152]
["bitfinex","BTCUSD",1723370055486,0.2005,61149.0,61141.0,0.0791]
["bitfinex","BTCUSD",1723370055695,0.114487,61142.0,61141.0,0.0791]
["bitfinex","BTCUSD",1723370055881,0.114487,61142.0,61141.0,0.1434]
["bitfinex","BTCUSD",1723370056169,0.114485,61144.0,61142.0,0.0791]
["bitfinex","BTCUSD",1723370056525,0.228946,61150.0,61142.0,0.0791]
["bitfinex","BTCUSD",1723370056526,0.228946,61150.0,61144.0,0.0791]
["bitfinex","BTCUSD",1723370056753,0.228946,61150.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370056754,0.16381492,61150.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370056960,0.114469,61152.0,61147.0,0.0643]
["bitfinex","BTCUSD",1723370057163,0.114464,61155.0,61151.0,0.0643]
["bitfinex","BTCUSD",1723370057332,0.114466,61154.0,61152.0,0.0791]
["bitfinex","BTCUSD",1723370057557,0.16381492,61155.0,61152.0,0.0791]
["bitfinex","BTCUSD",1723370057752,0.01,61172.0,61152.0,0.0791]
["bitfinex","BTCUSD",1723370057753,0.228901,61162.0,61152.0,0.0791]
["bitfinex","BTCUSD",1723370057955,0.22886,61173.0,61152.0,0.0791]
["bitfinex","BTCUSD",1723370057956,0.114458,61158.0,61154.0,0.0791]
["bitfinex","BTCUSD",1723370058311,0.16381492,61162.0,61158.0,0.0791]
["bitfinex","BTCUSD",1723370058508,0.16381492,61162.0,61160.0,0.0791]
["bitfinex","BTCUSD",1723370058711,0.114452,61161.0,61160.0,0.0791]
["bitfinex","BTCUSD",1723370058968,0.343356,61161.0,61160.0,0.0791]
["bitfinex","BTCUSD",1723370059546,0.114452,61161.0,61160.0,0.0791]
["bitfinex","BTCUSD",1723370059781,0.228879,61168.0,61160.0,0.0791]
["bitfinex","BTCUSD",1723370059985,0.228879,61168.0,61161.0,0.1434]
["bitfinex","BTCUSD",1723370059986,0.014,61162.0,61161.0,0.1434]
["bitfinex","BTCUSD",1723370060198,0.028,61162.0,61161.0,0.49002581]
["bitfinex","BTCUSD",1723370060408,0.014,61162.0,61161.0,0.49002581]
["bitfinex","BTCUSD",1723370061114,0.014,61162.0,61161.0,0.257852]
["bitfinex","BTCUSD",1723370061352,0.228863,61172.0,61165.0,0.0791]
["bitfinex","BTCUSD",1723370061589,0.1,61171.0,61167.0,0.11444]
["bitfinex","BTCUSD",1723370061794,0.11443,61173.0,61169.0,0.0791]
["bitfinex","BTCUSD",1723370061967,0.1,61172.0,61169.0,0.0791]
["bitfinex","BTCUSD",1723370062478,0.228827,61182.0,61171.0,0.0807]
["bitfinex","BTCUSD",1723370062479,0.228848,61176.0,61171.0,0.0807]
["bitfinex","BTCUSD",1723370062719,0.114426,61175.0,61171.0,0.0807]
["bitfinex","BTCUSD",1723370062905,0.228841,61178.0,61171.0,0.0807]
["bitfinex","BTCUSD",1723370063108,0.014,61173.0,61172.0,0.00737729]
["bitfinex","BTCUSD",1723370063337,0.014,61173.0,61171.0,0.0807]
["bitfinex","BTCUSD",1723370063591,0.014,61173.0,61170.0,0.11770323]
["bitfinex","BTCUSD",1723370063592,0.014,61173.0,61172.0,0.08807729]
["bitfinex","BTCUSD",1723370064259,0.114429,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370064692,0.214429,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370065658,0.239429,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370066066,0.228429,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370066262,0.239429,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370066890,0.125,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370067047,0.025,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370067245,0.125,61173.0,61172.0,0.15047729]
["bitfinex","BTCUSD",1723370067443,0.025,61173.0,61172.0,0.72263229]
["bitfinex","BTCUSD",1723370067850,0.025,61173.0,61172.0,0.49377029]
["bitfinex","BTCUSD",1723370068501,0.011,61173.0,61172.0,0.72263229]
["bitfinex","BTCUSD",1723370068707,0.1,61184.0,61179.0,0.0807]
["bitfinex","BTCUSD",1723370068853,0.214409,61184.0,61179.0,0.0807]
["bitfinex","BTCUSD",1723370069049,0.214409,61184.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370069264,0.1,61184.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370069456,0.114411,61183.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370069711,0.1,61182.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370069909,0.572072,61181.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370070119,0.343243,61181.0,61180.0,0.00732891]
["bitfinex","BTCUSD",1723370070295,0.343248,61180.0,61179.0,0.0807]
["bitfinex","BTCUSD",1723370070715,0.114416,61180.0,61179.0,0.0807]
["bitfinex","BTCUSD",1723370070982,0.343248,61180.0,61179.0,0.0817]
["bitfinex","BTCUSD",1723370071393,0.343248,61180.0,61179.0,0.0807]
["bitfinex","BTCUSD",1723370071590,0.343248,61180.0,61179.0,0.08803327]
["bitfinex","BTCUSD",1723370071794,0.357248,61180.0,61179.0,0.08903327]
["bitfinex","BTCUSD",1723370072664,0.357248,61180.0,61179.0,0.0817]
["bitfinex","BTCUSD",1723370072867,0.58608,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370073005,0.74989492,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370073194,0.76389492,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370074865,0.53506292,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370076746,0.028,61180.0,61179.0,0.1441]
["bitfinex","BTCUSD",1723370077103,0.142416,61180.0,61179.0,0.1513821]
["bitfinex","BTCUSD",1723370077355,0.028,61180.0,61179.0,0.1513821]
["bitfinex","BTCUSD",1723370077528,0.028833,61180.0,61179.0,0.1513821]
["bitfinex","BTCUSD",1723370078231,0.028833,61180.0,61179.0,0.2658001]
["bitfinex","BTCUSD",1723370078430,0.028833,61180.0,61179.0,0.4946361]
["bitfinex","BTCUSD",1723370078830,0.028833,61180.0,61179.0,0.2658001]
["bitfinex","BTCUSD",1723370079223,0.014833,61180.0,61179.0,0.4946361]
["bitfinex","BTCUSD",1723370079436,0.000833,61180.0,61179.0,0.4936361]
["bitfinex","BTCUSD",1723370079638,0.014833,61180.0,61179.0,0.4936361]
["bitfinex","BTCUSD",1723370079843,0.024833,61180.0,61179.0,0.4936361]
["bitfinex","BTCUSD",1723370080087,0.010833,61180.0,61179.0,0.9513081]
["bitfinex","BTCUSD",1723370080791,0.010833,61180.0,61179.0,0.9613081]
["bitfinex","BTCUSD",1723370080983,0.010833,61180.0,61179.0,1.12512302]
["bitfinex","BTCUSD",1723370081191,0.000833,61180.0,61179.0,1.12512302]
["bitfinex","BTCUSD",1723370081406,0.011833,61180.0,61179.0,1.12612302]
["bitfinex","BTCUSD",1723370081535,0.020833,61180.0,61179.0,0.88728702]
["bitfinex","BTCUSD",1723370081734,0.009833,61180.0,61179.0,0.88983654]
["bitfinex","BTCUSD",1723370081969,0.013833,61180.0,61179.0,0.89083654]
["bitfinex","BTCUSD",1723370082196,0.013833,61180.0,61179.0,0.72702162]
["bitfinex","BTCUSD",1723370082401,0.023833,61180.0,61179.0,0.72702162]
["bitfinex","BTCUSD",1723370083571,0.023833,61180.0,61179.0,0.49818562]
["bitfinex","BTCUSD",1723370084720,0.023833,61180.0,61179.0,0.26934962]
["bitfinex","BTCUSD",1723370084923,0.023833,61180.0,61179.0,0.15493162]
["bitfinex","BTCUSD",1723370085279,0.023833,61180.0,61179.0,0.15253162]
["bitfinex","BTCUSD",1723370088371,0.138249,61180.0,61179.0,0.07423162]
["bitfinex","BTCUSD",1723370089304,0.138249,61180.0,61179.0,0.01183162]
["bitfinex","BTCUSD",1723370089305,0.367081,61180.0,61179.0,0.01183162]
["bitfinex","BTCUSD",1723370089737,0.138249,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370090207,0.023833,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370090323,0.023833,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370090520,0.023833,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370090736,0.023833,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370090935,0.023833,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370091134,0.023833,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370091334,0.023833,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370092348,0.138249,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370092617,0.023833,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370093687,0.138249,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370094042,0.367081,61180.0,61179.0,0.01175118]
["bitfinex","BTCUSD",1723370094244,0.367081,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370094462,0.53089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370095617,1.33089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370095757,0.53089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370097030,0.75972792,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370097230,0.53089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370097478,0.75972792,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370097680,0.53089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370098206,0.59469592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370098610,0.75972792,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370099526,0.30206392,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370099721,0.53089592,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370101743,0.30206392,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370102122,0.138249,61180.0,61179.0,0.01178071]
["bitfinex","BTCUSD",1723370102324,0.138249,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1723370102494,0.138249,61180.0,61179.0,0.00823611]
["bitfinex","BTCUSD",1723370102907,0.023833,61180.0,61179.0,0.00823611]
["bitfinex","BTCUSD",1723370104440,0.023833,61180.0,61179.0,0.00844301]
["bitfinex","BTCUSD",1723370105344,0.023833,61180.0,61179.0,0.12286101]
["bitfinex","BTCUSD",1723370105576,0.023833,61180.0,61179.0,0.43149701]
["bitfinex","BTCUSD",1723370106600,0.023833,61180.0,61179.0,0.72393301]
["bitfinex","BTCUSD",1723370106953,0.023833,61180.0,61179.0,0.63085612]
["bitfinex","BTCUSD",1723370107169,0.023833,61180.0,61179.0,1.26233737]
["bitfinex","BTCUSD",1723370107341,0.023833,61180.0,61179.0,1.14658393]
["bitfinex","BTCUSD",1723370107532,0.023833,61180.0,61179.0,1.28431916]
["bitfinex","BTCUSD",1723370108047,0.000833,61180.0,61179.0,1.28331916]
["bitfinex","BTCUSD",1723370108185,0.000833,61180.0,61179.0,1.38126173]
["bitfinex","BTCUSD",1723370108378,0.002833,61180.0,61179.0,1.28331916]
["bitfinex","BTCUSD",1723370108773,0.014833,61180.0,61179.0,1.28331916]
["bitfinex","BTCUSD",1723370108972,0.000832,61198.0,61186.0,0.1534]
["bitfinex","BTCUSD",1723370109222,0.000832,61198.0,61197.0,0.944091]
["bitfinex","BTCUSD",1723370109372,0.000832,61198.0,61197.0,1.24364115]
["bitfinex","BTCUSD",1723370109597,0.000832,61198.0,61197.0,1.03257996]
["bitfinex","BTCUSD",1723370110020,0.000832,61198.0,61197.0,1.26134896]
["bitfinex","BTCUSD",1723370110234,0.000832,61198.0,61197.0,1.28134896]
["bitfinex","BTCUSD",1723370110560,0.000832,61198.0,61197.0,1.26134896]
["bitfinex","BTCUSD",1723370110993,0.005832,61198.0,61197.0,1.3302956]
["bitfinex","BTCUSD",1723370111198,0.005832,61198.0,61197.0,1.37638273]
["bitfinex","BTCUSD",1723370111444,0.000832,61198.0,61197.0,1.58537011]
["bitfinex","BTCUSD",1723370111680,0.000832,61198.0,61197.0,1.56090279]
["bitfinex","BTCUSD",1723370111874,0.000832,61198.0,61197.0,1.56190279]
["bitfinex","BTCUSD",1723370112003,0.000832,61198.0,61197.0,1.51306899]
["bitfinex","BTCUSD",1723370112991,0.000832,61198.0,61197.0,1.26629999]
["bitfinex","BTCUSD",1723370113191,0.000832,61198.0,61197.0,1.25629999]
["bitfinex","BTCUSD",1723370113404,0.000832,61198.0,61197.0,0.73202981]
["bitfinex","BTCUSD",1723370114225,0.000832,61198.0,61197.0,0.72802981]
["bitfinex","BTCUSD",1723370114670,0.004832,61198.0,61197.0,0.72802981]
["bitfinex","BTCUSD",1723370115635,0.004832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370116075,0.003832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370116997,0.006832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370123531,0.006832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370124432,0.003832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370125453,0.000832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370125863,0.002832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370126077,0.005832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370126280,0.003832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370126739,0.005832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370126938,0.005832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370127344,0.005832,61198.0,61197.0,0.95179881]
["bitfinex","BTCUSD",1723370128375,0.005832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370129980,0.605832,61198.0,61197.0,0.72302981]
["bitfinex","BTCUSD",1723370130553,0.605832,61198.0,61197.0,0.12209181]
["bitfinex","BTCUSD",1723370130769,0.605832,61198.0,61197.0,0.00770781]
["bitfinex","BTCUSD",1723370130770,0.65249392,61198.0,61197.0,0.00770781]
["bitfinex","BTCUSD",1723370130930,0.88125892,61198.0,61197.0,0.00770781]
["bitfinex","BTCUSD",1723370131133,0.0761,61197.0,61187.0,0.228804]
["bitfinex","BTCUSD",1723370131338,0.0761,61197.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723370131339,0.16381492,61196.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723370131548,0.27820292,61196.0,61191.0,0.114394]
["bitfinex","BTCUSD",1723370131784,0.16381492,61196.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370131987,0.0761,61195.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723370132211,0.114391,61194.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723370132604,0.114392,61193.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723370132798,0.190494,61192.0,61190.0,0.001]
["bitfinex","BTCUSD",1723370132977,0.0761,61192.0,61190.0,0.001]
["bitfinex","BTCUSD",1723370133493,0.0761,61192.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723370134254,0.014,61193.0,61189.0,0.228797]
["bitfinex","BTCUSD",1723370134459,0.014,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723370134682,0.014,61193.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723370134883,0.014,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370135085,0.014,61192.0,61190.0,0.115397]
["bitfinex","BTCUSD",1723370135285,0.114389,61195.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370135494,0.16381492,61196.0,61189.0,0.228798]
["bitfinex","BTCUSD",1723370135495,0.013,61192.0,61189.0,0.228798]
["bitfinex","BTCUSD",1723370135700,0.013,61192.0,61191.0,0.425986]
["bitfinex","BTCUSD",1723370135902,0.114386,61197.0,61192.0,0.114393]
["bitfinex","BTCUSD",1723370136359,0.000832,61198.0,61193.0,0.00326802]
["bitfinex","BTCUSD",1723370136569,0.000832,61198.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723370136708,0.000832,61198.0,61197.0,0.343153]
["bitfinex","BTCUSD",1723370136905,0.000832,61198.0,61197.0,0.571922]
["bitfinex","BTCUSD",1723370137256,0.000832,61198.0,61197.0,0.343153]
["bitfinex","BTCUSD",1723370137734,0.000832,61198.0,61193.0,0.343171]
["bitfinex","BTCUSD",1723370137906,0.254085,61197.0,61192.0,0.114392]
["bitfinex","BTCUSD",1723370138151,0.254085,61197.0,61193.0,0.114392]
["bitfinex","BTCUSD",1723370138588,0.1537,61197.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370138803,0.1537,61197.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370138804,0.16381492,61196.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370139007,0.228778,61195.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370139377,0.114394,61192.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723370139831,0.114397,61190.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370140034,0.16381492,61196.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370140235,0.114389,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1723370140565,0.11439,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1723370141320,0.34317,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1723370141453,0.34317,61194.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370141454,0.114392,61193.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370141648,0.014,61192.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370141891,0.028,61192.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370142103,0.014,61192.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370142352,0.114392,61193.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370142856,0.128392,61193.0,61188.0,0.115401]
["bitfinex","BTCUSD",1723370143052,0.014,61192.0,61188.0,0.116401]
["bitfinex","BTCUSD",1723370143293,0.128392,61193.0,61188.0,0.115401]
["bitfinex","BTCUSD",1723370143466,0.014,61193.0,61188.0,0.001]
["bitfinex","BTCUSD",1723370143871,0.128393,61193.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723370144111,0.128393,61193.0,61188.0,0.001]
["bitfinex","BTCUSD",1723370144112,0.014,61193.0,61188.0,0.001]
["bitfinex","BTCUSD",1723370144291,0.014,61193.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723370144528,0.014,61193.0,61189.0,0.365797]
["bitfinex","BTCUSD",1723370144730,0.028,61193.0,61189.0,0.365797]
["bitfinex","BTCUSD",1723370144913,0.114389,61195.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370145139,0.014,61192.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723370145748,0.014,61193.0,61191.0,0.114395]
["bitfinex","BTCUSD",1723370146200,0.014,61192.0,61191.0,0.115395]
["bitfinex","BTCUSD",1723370146413,0.014,61192.0,61191.0,0.344186]
["bitfinex","BTCUSD",1723370146816,0.028,61192.0,61191.0,0.345186]
["bitfinex","BTCUSD",1723370147002,0.028,61192.0,61191.0,0.116395]
["bitfinex","BTCUSD",1723370147464,0.028,61192.0,61191.0,0.345186]
["bitfinex","BTCUSD",1723370147664,0.014,61192.0,61191.0,0.344186]
["bitfinex","BTCUSD",1723370148016,0.014,61192.0,61191.0,0.573977]
["bitfinex","BTCUSD",1723370148404,0.014,61192.0,61191.0,1.08549185]
["bitfinex","BTCUSD",1723370148605,0.014,61192.0,61191.0,1.08548971]
["bitfinex","BTCUSD",1723370148849,0.014,61192.0,61191.0,1.08448971]
["bitfinex","BTCUSD",1723370149058,0.000832,61198.0,61197.0,0.343153]
["bitfinex","BTCUSD",1723370149211,0.000832,61198.0,61197.0,0.571922]
["bitfinex","BTCUSD",1723370150102,0.000832,61198.0,61197.0,0.648122]
["bitfinex","BTCUSD",1723370150314,0.013832,61198.0,61197.0,0.649122]
["bitfinex","BTCUSD",1723370152022,0.027832,61198.0,61197.0,0.710922]
["bitfinex","BTCUSD",1723370152590,0.027832,61198.0,61197.0,1.34227492]
["bitfinex","BTCUSD",1723370152786,0.027832,61198.0,61197.0,2.78843685]
["bitfinex","BTCUSD",1723370153034,0.027832,61198.0,61197.0,2.530821]
["bitfinex","BTCUSD",1723370153354,0.027832,61198.0,61197.0,2.5205394]
["bitfinex","BTCUSD",1723370153567,0.014832,61198.0,61197.0,2.5205394]
["bitfinex","BTCUSD",1723370153763,0.027832,61198.0,61197.0,2.5215394]
["bitfinex","BTCUSD",1723370154073,0.027832,61198.0,61197.0,2.5415394]
["bitfinex","BTCUSD",1723370154559,0.013832,61198.0,61197.0,2.5205394]
["bitfinex","BTCUSD",1723370154771,0.013832,61198.0,61197.0,2.5255394]
["bitfinex","BTCUSD",1723370154992,0.013832,61198.0,61197.0,2.5205394]
["bitfinex","BTCUSD",1723370155120,0.000832,61198.0,61197.0,2.5395394]
["bitfinex","BTCUSD",1723370155320,0.000832,61198.0,61197.0,2.40582432]
["bitfinex","BTCUSD",1723370155575,0.000832,61198.0,61197.0,2.54151958]
["bitfinex","BTCUSD",1723370155951,0.000832,61198.0,61197.0,2.54351958]
["bitfinex","BTCUSD",1723370156359,0.000832,61198.0,61197.0,2.54551958]
["bitfinex","BTCUSD",1723370156561,0.000832,61198.0,61197.0,2.5944143]
["bitfinex","BTCUSD",1723370156799,0.000832,61198.0,61197.0,2.5924143]
["bitfinex","BTCUSD",1723370157139,0.000832,61198.0,61197.0,2.5954143]
["bitfinex","BTCUSD",1723370157345,0.00065702,61206.0,61203.0,0.01]
["bitfinex","BTCUSD",1723370157597,0.00065702,61206.0,61205.0,0.419308]
["bitfinex","BTCUSD",1723370158007,0.00065702,61206.0,61205.0,0.43001335]
["bitfinex","BTCUSD",1723370158217,0.00065702,61206.0,61205.0,0.88749135]
["bitfinex","BTCUSD",1723370158431,0.00065702,61206.0,61205.0,1.25779053]
["bitfinex","BTCUSD",1723370158630,0.00765702,61206.0,61205.0,1.50852953]
["bitfinex","BTCUSD",1723370158835,0.00065702,61206.0,61205.0,1.58187162]
["bitfinex","BTCUSD",1723370159032,0.00065702,61206.0,61205.0,1.58185641]
["bitfinex","BTCUSD",1723370159237,0.00065702,61206.0,61205.0,1.25877532]
["bitfinex","BTCUSD",1723370159238,0.00765702,61206.0,61205.0,1.25877532]
["bitfinex","BTCUSD",1723370159451,0.00765702,61206.0,61205.0,1.24877532]
["bitfinex","BTCUSD",1723370159649,0.00765702,61206.0,61205.0,1.25877532]
["bitfinex","BTCUSD",1723370159852,0.00765702,61206.0,61205.0,1.23806997]
["bitfinex","BTCUSD",1723370160093,0.00765702,61206.0,61205.0,1.24806997]
["bitfinex","BTCUSD",1723370160536,0.00765702,61206.0,61205.0,1.07425505]
["bitfinex","BTCUSD",1723370160735,0.00765702,61206.0,61205.0,0.99805505]
["bitfinex","BTCUSD",1723370160922,0.00065702,61206.0,61205.0,0.99705505]
["bitfinex","BTCUSD",1723370161123,0.00165702,61206.0,61205.0,0.99705505]
["bitfinex","BTCUSD",1723370161465,0.00165702,61206.0,61205.0,0.861386]
["bitfinex","BTCUSD",1723370161674,0.00165702,61206.0,61205.0,0.99707043]
["bitfinex","BTCUSD",1723370162038,0.00165702,61206.0,61205.0,0.99706978]
["bitfinex","BTCUSD",1723370162244,0.00165702,61206.0,61205.0,0.93626978]
["bitfinex","BTCUSD",1723370163560,0.00165702,61206.0,61205.0,0.93627333]
["bitfinex","BTCUSD",1723370163758,0.00165702,61206.0,61205.0,0.800586]
["bitfinex","BTCUSD",1723370164492,0.00165702,61206.0,61205.0,0.93627436]
["bitfinex","BTCUSD",1723370164940,0.00165702,61206.0,61205.0,0.800586]
["bitfinex","BTCUSD",1723370165065,0.00165702,61206.0,61205.0,0.93627282]
["bitfinex","BTCUSD",1723370165285,0.00165702,61206.0,61205.0,1.04617282]
["bitfinex","BTCUSD",1723370165506,0.00165702,61206.0,61205.0,1.10667282]
["bitfinex","BTCUSD",1723370165908,0.00165702,61206.0,61205.0,1.27048774]
["bitfinex","BTCUSD",1723370166110,0.00165702,61206.0,61205.0,1.27248774]
["bitfinex","BTCUSD",1723370167352,0.00165702,61206.0,61205.0,2.8116793]
["bitfinex","BTCUSD",1723370167546,0.00165702,61206.0,61205.0,2.93610558]
["bitfinex","BTCUSD",1723370167751,0.00165702,61206.0,61205.0,2.86282674]
["bitfinex","BTCUSD",1723370167983,0.00165702,61206.0,61205.0,3.01778782]
["bitfinex","BTCUSD",1723370168185,0.00165702,61206.0,61205.0,3.0512947]
["bitfinex","BTCUSD",1723370168392,0.00165702,61206.0,61205.0,2.84777686]
["bitfinex","BTCUSD",1723370168594,0.00165702,61206.0,61205.0,3.10851159]
["bitfinex","BTCUSD",1723370168823,0.00165702,61206.0,61205.0,3.05126693]
["bitfinex","BTCUSD",1723370169025,0.00165702,61206.0,61205.0,3.06226693]
["bitfinex","BTCUSD",1723370169199,0.00165702,61206.0,61205.0,3.29100593]
["bitfinex","BTCUSD",1723370169378,0.00265702,61206.0,61205.0,3.03487457]
["bitfinex","BTCUSD",1723370169784,0.00265702,61206.0,61205.0,3.26361357]
["bitfinex","BTCUSD",1723370170031,0.00265702,61206.0,61205.0,3.45128215]
["bitfinex","BTCUSD",1723370170194,0.00265702,61206.0,61205.0,3.52446729]
["bitfinex","BTCUSD",1723370170397,0.00265702,61206.0,61205.0,3.56360481]
["bitfinex","BTCUSD",1723370170714,0.00265702,61206.0,61205.0,3.39403442]
["bitfinex","BTCUSD",1723370170922,0.00265702,61206.0,61205.0,3.68556084]
["bitfinex","BTCUSD",1723370171092,0.00265702,61206.0,61205.0,3.56360159]
["bitfinex","BTCUSD",1723370171699,0.00265702,61206.0,61205.0,3.28986259]
["bitfinex","BTCUSD",1723370172043,0.00265702,61206.0,61205.0,2.82429167]
["bitfinex","BTCUSD",1723370172220,0.00265702,61206.0,61205.0,3.01186489]
["bitfinex","BTCUSD",1723370172424,0.00265702,61206.0,61205.0,2.75113992]
["bitfinex","BTCUSD",1723370172626,0.00265702,61206.0,61205.0,2.88771974]
["bitfinex","BTCUSD",1723370173216,0.00265702,61206.0,61205.0,2.86571974]
["bitfinex","BTCUSD",1723370173700,0.00265702,61206.0,61205.0,2.88771974]
["bitfinex","BTCUSD",1723370174375,0.00265702,61206.0,61205.0,2.99079596]
["bitfinex","BTCUSD",1723370175423,0.00265702,61206.0,61205.0,2.9555489]
["bitfinex","BTCUSD",1723370175606,0.00265702,61206.0,61205.0,3.0042939]
["bitfinex","BTCUSD",1723370176010,0.00265702,61206.0,61205.0,3.0042929]
["bitfinex","BTCUSD",1723370176177,0.00265702,61206.0,61205.0,3.15186072]
["bitfinex","BTCUSD",1723370176697,0.08353,61223.0,61205.0,3.15186072]
["bitfinex","BTCUSD",1723370176698,0.05526701,61223.0,61222.0,0.571687]
["bitfinex","BTCUSD",1723370178131,0.06226701,61223.0,61222.0,0.801362]
["bitfinex","BTCUSD",1723370178645,0.013,61223.0,61222.0,0.80977855]
["bitfinex","BTCUSD",1723370179373,0.013,61223.0,61222.0,0.94542643]
["bitfinex","BTCUSD",1723370180053,0.013,61223.0,61222.0,0.94542382]
["bitfinex","BTCUSD",1723370181055,0.013,61223.0,61222.0,0.71674882]
["bitfinex","BTCUSD",1723370181389,0.013,61223.0,61222.0,0.71675499]
["bitfinex","BTCUSD",1723370181538,0.013,61223.0,61222.0,0.58110355]
["bitfinex","BTCUSD",1723370181925,0.0882,61223.0,61222.0,0.35242855]
["bitfinex","BTCUSD",1723370182131,0.1539,61223.0,61222.0,0.12375355]
["bitfinex","BTCUSD",1723370182868,0.1539,61223.0,61222.0,0.35242855]
["bitfinex","BTCUSD",1723370183097,0.1539,61223.0,61222.0,0.12375355]
["bitfinex","BTCUSD",1723370183276,0.1539,61223.0,61222.0,0.35242855]
["bitfinex","BTCUSD",1723370184424,0.154731,61223.0,61222.0,0.35242855]
["bitfinex","BTCUSD",1723370187781,0.154731,61223.0,61222.0,0.00941655]
["bitfinex","BTCUSD",1723370187954,0.269067,61223.0,61222.0,0.00941655]
["bitfinex","BTCUSD",1723370188178,0.269067,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1723370188179,0.497739,61223.0,61222.0,0.002]
["bitfinex","BTCUSD",1723370188858,0.0783,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370189070,0.0783,61219.0,61216.0,0.114348]
["bitfinex","BTCUSD",1723370189274,0.0783,61219.0,61216.0,0.12168039]
["bitfinex","BTCUSD",1723370190289,0.0783,61219.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370190463,0.192643,61219.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370190671,0.192643,61219.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370190970,0.192643,61219.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370190971,0.144,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370191175,0.144,61218.0,61215.0,0.11535]
["bitfinex","BTCUSD",1723370191382,0.144,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370191595,0.144,61218.0,61215.0,0.11535]
["bitfinex","BTCUSD",1723370191596,0.144,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370191753,0.144,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370191957,0.144,61218.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370192334,0.15,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370192473,0.15,61218.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370192669,0.144,61218.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370192875,0.151,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370193071,0.151,61218.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370193272,0.151,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370193614,0.151,61218.0,61215.0,0.11435]
["bitfinex","BTCUSD",1723370193790,0.151,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370193993,0.151,61218.0,61216.0,0.00733239]
["bitfinex","BTCUSD",1723370194156,0.264345,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370194355,0.264345,61218.0,61215.0,0.001]
["bitfinex","BTCUSD",1723370194562,0.271345,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370194782,0.265345,61218.0,61215.0,0.001]
["bitfinex","BTCUSD",1723370194983,0.144,61218.0,61217.0,0.0073313]
["bitfinex","BTCUSD",1723370195243,0.157,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1723370195454,0.157,61218.0,61217.0,0.0093313]
["bitfinex","BTCUSD",1723370195743,0.493035,61218.0,61217.0,0.0083313]
["bitfinex","BTCUSD",1723370195998,1.511725,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1723370196131,0.343047,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1723370196325,0.421347,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1723370197346,0.114353,61214.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723370197980,0.114355,61213.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723370199846,0.001,61213.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723370201065,0.002,61213.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723370201265,0.001,61213.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723370201497,0.114352,61215.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723370201691,0.114352,61215.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370201692,0.002,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370202281,0.001,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370202489,0.114352,61215.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370202733,0.117352,61215.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370202897,0.001,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370204131,0.114352,61215.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370204472,0.0783,61216.0,61212.0,0.114356]
["bitfinex","BTCUSD",1723370204677,0.004,61215.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370204848,0.19265,61216.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370204849,0.001,61213.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370205405,0.19265,61216.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370205626,0.19665,61216.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370205812,0.20165,61216.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370206013,0.19665,61216.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370206235,0.114351,61215.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370206566,0.001,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370207438,0.002,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370207825,0.001,61213.0,61211.0,0.114357]
["bitfinex","BTCUSD",1723370208133,0.001,61213.0,61206.0,0.228732]
["bitfinex","BTCUSD",1723370208333,0.001,61213.0,61207.0,0.228731]
["bitfinex","BTCUSD",1723370208334,0.115354,61213.0,61207.0,0.228731]
["bitfinex","BTCUSD",1723370208530,0.001,61213.0,61207.0,0.228731]
["bitfinex","BTCUSD",1723370208940,0.002,61213.0,61207.0,0.228731]
["bitfinex","BTCUSD",1723370209183,0.001,61213.0,61207.0,0.228731]
["bitfinex","BTCUSD",1723370209698,0.114353,61214.0,61210.0,0.0009141]
["bitfinex","BTCUSD",1723370210060,0.114351,61215.0,61210.0,0.1152731]
["bitfinex","BTCUSD",1723370210245,0.114351,61215.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370210449,0.001,61213.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370211268,0.002,61213.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723370211466,0.002,61213.0,61212.0,0.00737414]
["bitfinex","BTCUSD",1723370211729,0.114351,61215.0,61212.0,0.00737414]
["bitfinex","BTCUSD",1723370211933,0.001,61213.0,61212.0,0.00737414]
["bitfinex","BTCUSD",1723370212072,0.001,61213.0,61212.0,0.12173014]
["bitfinex","BTCUSD",1723370212711,0.192649,61216.0,61212.0,0.12173014]
["bitfinex","BTCUSD",1723370213041,0.001,61213.0,61212.0,0.35044314]
["bitfinex","BTCUSD",1723370213209,0.001,61213.0,61212.0,0.63242324]
["bitfinex","BTCUSD",1723370213387,0.001,61213.0,61212.0,0.86113624]
["bitfinex","BTCUSD",1723370214403,0.19594,61221.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723370214829,0.19594,61221.0,61218.0,0.00742059]
["bitfinex","BTCUSD",1723370215035,0.0816,61221.0,61218.0,0.00742059]
["bitfinex","BTCUSD",1723370215402,0.0816,61221.0,61217.0,0.114346]
["bitfinex","BTCUSD",1723370215605,0.205939,61221.0,61219.0,0.0074195]
["bitfinex","BTCUSD",1723370215871,0.216939,61221.0,61218.0,0.00742059]
["bitfinex","BTCUSD",1723370216031,0.216939,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370216227,0.206939,61221.0,61219.0,0.0074195]
["bitfinex","BTCUSD",1723370216457,0.216939,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370216902,0.216939,61221.0,61218.0,0.001]
["bitfinex","BTCUSD",1723370217022,0.216939,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370217371,0.0916,61221.0,61218.0,0.001]
["bitfinex","BTCUSD",1723370217572,0.0916,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370217772,0.1026,61221.0,61218.0,0.002]
["bitfinex","BTCUSD",1723370218007,0.0916,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370218140,0.0916,61221.0,61219.0,0.0074195]
["bitfinex","BTCUSD",1723370218357,0.216939,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1723370218583,0.195939,61221.0,61220.0,0.00741842]
["bitfinex","BTCUSD",1723370218780,0.205939,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1723370218980,0.216939,61221.0,61220.0,0.00841842]
["bitfinex","BTCUSD",1723370219153,0.205939,61221.0,61220.0,0.00841842]
["bitfinex","BTCUSD",1723370219941,0.01,61221.0,61220.0,0.00841842]
["bitfinex","BTCUSD",1723370220141,0.01,61221.0,61220.0,0.12275942]
["bitfinex","BTCUSD",1723370220573,0.021,61221.0,61220.0,0.35244242]
["bitfinex","BTCUSD",1723370221391,0.021,61221.0,61220.0,0.41654242]
["bitfinex","BTCUSD",1723370222646,0.021,61221.0,61220.0,0.18785942]
["bitfinex","BTCUSD",1723370223073,0.021,61221.0,61220.0,0.12375942]
["bitfinex","BTCUSD",1723370223318,0.021,61221.0,61220.0,0.00941842]
["bitfinex","BTCUSD",1723370223916,0.510818,61221.0,61220.0,0.00941842]
["bitfinex","BTCUSD",1723370224335,0.510818,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370225163,1.48331192,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370226018,0.90331192,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370226226,0.67463292,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370228530,0.510818,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370228852,0.282139,61221.0,61220.0,0.00938746]
["bitfinex","BTCUSD",1723370228990,0.282139,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370229210,0.282139,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370229414,0.282139,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370229612,0.282139,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370229931,0.282139,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370230092,0.282139,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370230288,0.282139,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370230548,0.135339,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370230800,0.021,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370231184,0.021,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370231609,0.021,61221.0,61220.0,0.12374306]
["bitfinex","BTCUSD",1723370231816,0.021,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370232718,0.282139,61221.0,61220.0,0.00940206]
["bitfinex","BTCUSD",1723370233165,0.282139,61221.0,61220.0,0.002]
["bitfinex","BTCUSD",1723370234183,0.282139,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370234779,0.90331192,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370235135,0.67463292,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370235552,0.90331192,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370236667,1.82199092,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370236875,1.92199092,61221.0,61220.0,0.0029141]
["bitfinex","BTCUSD",1723370237872,1.91099092,61221.0,61220.0,0.0019141]
["bitfinex","BTCUSD",1723370238300,1.91499092,61221.0,61220.0,0.0019141]
["bitfinex","BTCUSD",1723370239160,1.92899092,61221.0,61220.0,0.0019141]
["bitfinex","BTCUSD",1723370239667,1.91499092,61221.0,61220.0,0.0019141]
["bitfinex","BTCUSD",1723370240082,1.92899092,61221.0,61220.0,0.0019141]
["bitfinex","BTCUSD",1723370243765,0.571782,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370243975,1.99200992,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370244630,2.03809496,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370244867,1.99200992,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370245083,2.06748439,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370245287,2.01500992,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370245744,2.02900992,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370246163,2.04200992,61212.0,61211.0,0.0002069]
["bitfinex","BTCUSD",1723370246806,1.25200992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370247027,1.22900992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370248905,1.95854069,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370250883,1.98154069,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370256248,2.14569039,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370257515,1.98154069,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370264301,2.04323279,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370264991,2.04323287,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370265303,2.04321391,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370266843,1.98154069,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370267106,2.04322239,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370268625,1.90552239,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370268850,0.75653077,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370269060,0.027,61212.0,61211.0,0.487296]
["bitfinex","BTCUSD",1723370269264,0.027,61212.0,61211.0,0.49603376]
["bitfinex","BTCUSD",1723370269891,0.027,61212.0,61211.0,0.63171842]
["bitfinex","BTCUSD",1723370270098,0.027,61212.0,61211.0,0.49603376]
["bitfinex","BTCUSD",1723370270360,0.013,61212.0,61211.0,0.49603376]
["bitfinex","BTCUSD",1723370270782,0.02,61212.0,61211.0,0.63172327]
["bitfinex","BTCUSD",1723370270979,0.013,61212.0,61211.0,0.63172327]
["bitfinex","BTCUSD",1723370271222,0.115173,61220.0,61215.0,0.114349]
["bitfinex","BTCUSD",1723370271440,0.000831,61220.0,61217.0,0.228694]
["bitfinex","BTCUSD",1723370271656,0.000831,61220.0,61218.0,0.257443]
["bitfinex","BTCUSD",1723370271892,0.000831,61220.0,61219.0,0.1431]
["bitfinex","BTCUSD",1723370272107,0.000831,61220.0,61219.0,0.257443]
["bitfinex","BTCUSD",1723370272330,0.000831,61220.0,61219.0,0.26611495]
["bitfinex","BTCUSD",1723370272538,0.010831,61220.0,61219.0,0.15177195]
["bitfinex","BTCUSD",1723370273201,0.000831,61220.0,61219.0,0.15177195]
["bitfinex","BTCUSD",1723370273624,0.011831,61220.0,61219.0,0.26611495]
["bitfinex","BTCUSD",1723370273828,0.000831,61220.0,61219.0,0.26611495]
["bitfinex","BTCUSD",1723370274299,0.010831,61220.0,61219.0,0.49480195]
["bitfinex","BTCUSD",1723370274503,0.020831,61220.0,61219.0,0.49480195]
["bitfinex","BTCUSD",1723370274932,0.010831,61220.0,61219.0,0.26611495]
["bitfinex","BTCUSD",1723370275142,0.010831,61220.0,61219.0,0.15177195]
["bitfinex","BTCUSD",1723370275352,0.019831,61220.0,61219.0,0.15177195]
["bitfinex","BTCUSD",1723370276601,0.362855,61220.0,61219.0,0.15177195]
["bitfinex","BTCUSD",1723370277599,0.362855,61220.0,61219.0,0.07197195]
["bitfinex","BTCUSD",1723370277805,0.362855,61220.0,61219.0,0.0633]
["bitfinex","BTCUSD",1723370278009,0.362855,61220.0,61219.0,0.07185103]
["bitfinex","BTCUSD",1723370278207,0.53610744,61220.0,61219.0,0.00855103]
["bitfinex","BTCUSD",1723370278459,0.53610744,61220.0,61215.0,0.0633]
["bitfinex","BTCUSD",1723370278460,0.114349,61216.0,61215.0,0.0633]
["bitfinex","BTCUSD",1723370278688,0.42176644,61220.0,61213.0,0.0798]
["bitfinex","BTCUSD",1723370278689,0.114352,61214.0,61213.0,0.0798]
["bitfinex","BTCUSD",1723370279071,0.114352,61214.0,61212.0,0.0633]
["bitfinex","BTCUSD",1723370279278,0.114354,61213.0,61212.0,0.0633]
["bitfinex","BTCUSD",1723370279855,0.114356,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370280128,0.343069,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370281189,0.73559692,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370281574,1.71430992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370281791,1.73130992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370282195,0.97230992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370282394,0.98430992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370282984,1.69430992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370283224,1.86330992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370283777,1.92450992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370284336,1.93850992,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370285775,2.19022292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370286908,2.17622292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370287087,2.19022292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370287892,2.17722292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370288920,2.19122292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370289992,2.17722292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370290434,2.33475154,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370290625,2.32075154,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370290845,2.33475154,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370291097,2.34875154,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370291311,2.17722292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370293287,2.19122292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370293855,2.17722292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370294054,2.19122292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370296183,2.17722292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370296588,2.19122292,61212.0,61211.0,0.001121]
["bitfinex","BTCUSD",1723370296789,1.029226,61211.0,61210.0,0.0009141]
["bitfinex","BTCUSD",1723370296992,1.029226,61211.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370296993,0.403302,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370297166,2.04158692,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370297370,2.33263165,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370297572,2.35563165,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370297779,2.51978135,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723370298400,1.106393,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370298609,2.13320792,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370298820,2.20340792,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370299153,2.21340792,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370299362,2.37755762,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370299575,2.36755762,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370300181,2.18340792,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370300553,2.21140792,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370300713,2.22064251,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370302351,2.08344251,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370305318,2.16294251,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370305921,2.39139221,61201.0,61200.0,0.003]
["bitfinex","BTCUSD",1723370307235,2.39139221,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370308840,2.32709221,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370309467,2.39163898,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370309674,2.32709221,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370310757,2.39168305,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370313330,2.41168305,61201.0,61200.0,0.0039141]
["bitfinex","BTCUSD",1723370313655,2.41168305,61201.0,61197.0,0.01639412]
["bitfinex","BTCUSD",1723370313656,1.059442,61198.0,61197.0,0.01639412]
["bitfinex","BTCUSD",1723370313860,0.343209,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370314013,2.00344192,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370314216,2.12644192,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370316218,2.14044192,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370316454,2.14987413,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370316663,2.13587413,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370316891,2.16287413,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370317416,0.801017,61172.0,61170.0,0.0654]
["bitfinex","BTCUSD",1723370317619,0.96483192,61172.0,61170.0,0.0654]
["bitfinex","BTCUSD",1723370317825,0.214431,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370318230,0.83596992,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370318637,0.84896992,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370318829,1.07783192,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370319268,0.685155,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370319472,0.699155,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370319702,0.013,61172.0,61171.0,0.1483152]
["bitfinex","BTCUSD",1723370319894,0.11442,61178.0,61172.0,0.1474]
["bitfinex","BTCUSD",1723370320100,0.00929694,61179.0,61172.0,0.11443]
["bitfinex","BTCUSD",1723370320304,0.114424,61176.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370320510,0.00929694,61179.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370320511,0.114425,61175.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370320715,0.014,61172.0,61171.0,0.1153482]
["bitfinex","BTCUSD",1723370320923,0.11442,61178.0,61171.0,0.2297812]
["bitfinex","BTCUSD",1723370321124,0.013,61172.0,61171.0,0.4096142]
["bitfinex","BTCUSD",1723370321330,0.013,61172.0,61171.0,0.4916142]
["bitfinex","BTCUSD",1723370322098,0.53079578,61201.0,61178.0,0.0606]
["bitfinex","BTCUSD",1723370322300,0.114415,61181.0,61179.0,0.0806]
["bitfinex","BTCUSD",1723370322461,0.114415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370322664,0.114412,61183.0,61179.0,0.1412]
["bitfinex","BTCUSD",1723370322864,0.16381492,61186.0,61177.0,0.114421]
["bitfinex","BTCUSD",1723370322865,0.114413,61182.0,61177.0,0.114421]
["bitfinex","BTCUSD",1723370323085,0.114415,61181.0,61178.0,0.1412]
["bitfinex","BTCUSD",1723370323311,0.114415,61181.0,61175.0,0.114424]
["bitfinex","BTCUSD",1723370323312,0.114415,61181.0,61180.0,0.0806]
["bitfinex","BTCUSD",1723370323510,0.128415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370323727,0.114415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370324018,0.343244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370324233,0.124415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370324680,0.353244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370324889,0.114415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370325150,0.114415,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370325316,0.343244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370325716,0.353244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370325970,0.364244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370326144,0.582073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370326514,0.594073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370326848,0.572073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370327217,0.368244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370327878,0.586073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370328088,0.369244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370328277,0.369244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370328540,0.355244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370328718,0.343244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370328927,0.128415,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370329135,0.343244,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370329339,0.343244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370329550,0.357244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370329754,0.128415,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370329955,0.357244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370330089,0.371244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370330501,0.357244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370330918,0.370244,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370331337,0.599073,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370331579,0.572073,61181.0,61180.0,0.15033993]
["bitfinex","BTCUSD",1723370331788,0.572073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370332029,0.584073,61181.0,61180.0,0.1412]
["bitfinex","BTCUSD",1723370332234,0.343244,61181.0,61180.0,0.1421152]
["bitfinex","BTCUSD",1723370332436,0.354244,61181.0,61180.0,0.1421152]
["bitfinex","BTCUSD",1723370332588,0.367244,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370332979,0.354244,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370333331,0.368244,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370333716,0.368244,61181.0,61180.0,0.1421152]
["bitfinex","BTCUSD",1723370333916,0.357244,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370334298,0.370244,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370334519,0.027,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370334733,0.014,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370335370,0.027,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370335577,0.013,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370335777,0.127414,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370335996,0.013,61181.0,61180.0,0.15125513]
["bitfinex","BTCUSD",1723370336201,0.013,61181.0,61180.0,0.26567113]
["bitfinex","BTCUSD",1723370337035,0.025,61181.0,61180.0,0.26567113]
["bitfinex","BTCUSD",1723370340114,0.025,61181.0,61180.0,0.28701067]
["bitfinex","BTCUSD",1723370340311,0.025,61181.0,61180.0,0.40142706]
["bitfinex","BTCUSD",1723370340490,0.025,61181.0,61180.0,0.40142542]
["bitfinex","BTCUSD",1723370340999,0.025,61181.0,61180.0,0.40142656]
["bitfinex","BTCUSD",1723370341194,0.025,61181.0,61180.0,0.40142704]
["bitfinex","BTCUSD",1723370341783,0.114407,61185.0,61180.0,0.40142704]
["bitfinex","BTCUSD",1723370341981,0.114407,61185.0,61180.0,0.18507113]
["bitfinex","BTCUSD",1723370341982,0.011,61181.0,61180.0,0.18507113]
["bitfinex","BTCUSD",1723370342201,0.021,61181.0,61180.0,0.32082631]
["bitfinex","BTCUSD",1723370342411,0.01,61181.0,61180.0,0.32082631]
["bitfinex","BTCUSD",1723370342615,0.01,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370342839,0.018,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370343044,0.01,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370343249,0.014,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370343478,0.004,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370344738,0.008,61181.0,61180.0,0.40202631]
["bitfinex","BTCUSD",1723370345847,0.008,61181.0,61180.0,0.26627113]
["bitfinex","BTCUSD",1723370346066,0.008,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370347139,0.008,61181.0,61180.0,0.26627113]
["bitfinex","BTCUSD",1723370347585,0.008,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370347815,0.122414,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370348037,0.008,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370348240,0.122414,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370348466,0.122414,61181.0,61180.0,0.07065513]
["bitfinex","BTCUSD",1723370348689,0.008,61181.0,61180.0,0.07065513]
["bitfinex","BTCUSD",1723370349845,0.008,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370350527,0.008,61181.0,61180.0,0.26627113]
["bitfinex","BTCUSD",1723370351110,0.008,61181.0,61180.0,0.15185513]
["bitfinex","BTCUSD",1723370351937,0.008,61181.0,61180.0,0.26627113]
["bitfinex","BTCUSD",1723370352132,0.008,61181.0,61180.0,0.49510313]
["bitfinex","BTCUSD",1723370352334,0.008,61181.0,61180.0,0.40202984]
["bitfinex","BTCUSD",1723370352722,0.008,61181.0,61180.0,0.85969384]
["bitfinex","BTCUSD",1723370352916,0.008,61181.0,61180.0,0.8596886]
["bitfinex","BTCUSD",1723370353125,0.008,61181.0,61180.0,0.8696886]
["bitfinex","BTCUSD",1723370353328,0.008,61181.0,61180.0,0.86968466]
["bitfinex","BTCUSD",1723370353533,0.008,61181.0,61180.0,1.12051666]
["bitfinex","BTCUSD",1723370353848,0.008,61181.0,61180.0,1.18838331]
["bitfinex","BTCUSD",1723370354052,0.008,61181.0,61180.0,1.35197345]
["bitfinex","BTCUSD",1723370354465,0.004,61181.0,61180.0,1.16638331]
["bitfinex","BTCUSD",1723370354668,0.000832,61186.0,61185.0,0.716935]
["bitfinex","BTCUSD",1723370354871,0.000832,61186.0,61185.0,0.85268453]
["bitfinex","BTCUSD",1723370355210,0.000832,61186.0,61185.0,0.86173938]
["bitfinex","BTCUSD",1723370355876,0.000832,61186.0,61185.0,0.63292538]
["bitfinex","BTCUSD",1723370356088,0.000832,61186.0,61185.0,0.8067403]
["bitfinex","BTCUSD",1723370356287,0.000832,61186.0,61185.0,0.63292538]
["bitfinex","BTCUSD",1723370356288,0.004832,61186.0,61185.0,0.63292538]
["bitfinex","BTCUSD",1723370356701,0.004832,61186.0,61185.0,0.86173938]
["bitfinex","BTCUSD",1723370357350,0.008832,61186.0,61185.0,0.86173938]
["bitfinex","BTCUSD",1723370358390,0.008832,61186.0,61185.0,0.40411138]
["bitfinex","BTCUSD",1723370359246,0.123237,61186.0,61185.0,0.00905485]
["bitfinex","BTCUSD",1723370359479,0.008832,61186.0,61185.0,0.00905485]
["bitfinex","BTCUSD",1723370359686,0.123237,61186.0,61183.0,0.0637]
["bitfinex","BTCUSD",1723370359904,0.008832,61186.0,61185.0,0.00899793]
["bitfinex","BTCUSD",1723370360328,0.123238,61186.0,61183.0,0.0637]
["bitfinex","BTCUSD",1723370360542,0.119238,61186.0,61185.0,0.00899793]
["bitfinex","BTCUSD",1723370360748,0.114407,61185.0,61184.0,0.00899901]
["bitfinex","BTCUSD",1723370360952,0.114407,61185.0,61180.0,0.1153302]
["bitfinex","BTCUSD",1723370361396,0.114407,61185.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370361610,0.294642,61186.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370361823,0.231814,61185.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370362075,0.11441,61183.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370362459,0.0781,61184.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370362700,0.117408,61185.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370362879,0.069832,61186.0,61181.0,0.00900228]
["bitfinex","BTCUSD",1723370363078,0.004832,61186.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370363316,0.119237,61186.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370363519,0.115237,61186.0,61182.0,0.12341219]
["bitfinex","BTCUSD",1723370363730,0.001,61184.0,61183.0,0.144]
["bitfinex","BTCUSD",1723370363903,0.001,61184.0,61183.0,0.1530001]
["bitfinex","BTCUSD",1723370364262,0.000832,61186.0,61183.0,0.28874817]
["bitfinex","BTCUSD",1723370364464,0.000832,61186.0,61183.0,0.1530001]
["bitfinex","BTCUSD",1723370364709,0.008832,61186.0,61183.0,0.1530001]
["bitfinex","BTCUSD",1723370364932,0.003,61185.0,61184.0,0.144]
["bitfinex","BTCUSD",1723370365115,0.008832,61186.0,61184.0,0.15299901]
["bitfinex","BTCUSD",1723370365439,0.017832,61186.0,61185.0,0.114407]
["bitfinex","BTCUSD",1723370365616,0.017832,61186.0,61185.0,0.343221]
["bitfinex","BTCUSD",1723370365921,0.008832,61186.0,61185.0,0.35221893]
["bitfinex","BTCUSD",1723370366126,0.008832,61186.0,61185.0,0.48795935]
["bitfinex","BTCUSD",1723370366377,0.008832,61186.0,61185.0,0.63195935]
["bitfinex","BTCUSD",1723370366610,0.008832,61186.0,61185.0,0.86077335]
["bitfinex","BTCUSD",1723370366611,0.000832,61186.0,61185.0,0.86077335]
["bitfinex","BTCUSD",1723370366838,0.017832,61186.0,61185.0,0.86077335]
["bitfinex","BTCUSD",1723370367104,0.017832,61186.0,61185.0,0.49621893]
["bitfinex","BTCUSD",1723370367303,0.017832,61186.0,61185.0,0.63195897]
["bitfinex","BTCUSD",1723370367304,0.009832,61186.0,61185.0,0.63195897]
["bitfinex","BTCUSD",1723370367513,0.009832,61186.0,61185.0,0.63196492]
["bitfinex","BTCUSD",1723370367718,0.017832,61186.0,61185.0,0.63196492]
["bitfinex","BTCUSD",1723370368142,0.000832,61186.0,61185.0,0.63196492]
["bitfinex","BTCUSD",1723370368316,0.000832,61186.0,61185.0,0.49621893]
["bitfinex","BTCUSD",1723370368317,0.007832,61186.0,61185.0,0.49621893]
["bitfinex","BTCUSD",1723370368528,0.013832,61186.0,61185.0,0.86077615]
["bitfinex","BTCUSD",1723370368738,0.006832,61186.0,61185.0,0.63196215]
["bitfinex","BTCUSD",1723370368965,0.012832,61186.0,61185.0,0.63196215]
["bitfinex","BTCUSD",1723370370483,0.012832,61186.0,61185.0,0.63196187]
["bitfinex","BTCUSD",1723370370685,0.012832,61186.0,61185.0,0.63196189]
["bitfinex","BTCUSD",1723370371888,0.012832,61186.0,61185.0,0.40314795]
["bitfinex","BTCUSD",1723370372089,0.012832,61186.0,61185.0,0.26740493]
["bitfinex","BTCUSD",1723370372410,0.006832,61186.0,61185.0,0.26740493]
["bitfinex","BTCUSD",1723370372621,0.012832,61186.0,61185.0,0.26740493]
["bitfinex","BTCUSD",1723370372823,0.006832,61186.0,61185.0,0.12340493]
["bitfinex","BTCUSD",1723370373243,0.012832,61186.0,61185.0,0.12340493]
["bitfinex","BTCUSD",1723370374632,0.012832,61186.0,61185.0,0.35221893]
["bitfinex","BTCUSD",1723370375310,0.012832,61186.0,61185.0,0.63196308]
["bitfinex","BTCUSD",1723370376526,0.012832,61186.0,61185.0,0.86077708]
["bitfinex","BTCUSD",1723370376731,0.012832,61186.0,61185.0,0.63196308]
["bitfinex","BTCUSD",1723370377799,0.012832,61186.0,61185.0,0.63196102]
["bitfinex","BTCUSD",1723370378401,0.012832,61186.0,61185.0,0.87077502]
["bitfinex","BTCUSD",1723370378637,0.012832,61186.0,61185.0,1.28340394]
["bitfinex","BTCUSD",1723370378828,0.012832,61186.0,61185.0,1.35885996]
["bitfinex","BTCUSD",1723370378968,0.012832,61186.0,61185.0,1.42672024]
["bitfinex","BTCUSD",1723370379167,0.012832,61186.0,61185.0,1.45120559]
["bitfinex","BTCUSD",1723370379627,0.006832,61186.0,61185.0,1.35326422]
["bitfinex","BTCUSD",1723370379771,0.006832,61186.0,61185.0,1.45122937]
["bitfinex","BTCUSD",1723370379968,0.010832,61186.0,61185.0,1.45214457]
["bitfinex","BTCUSD",1723370380167,0.010832,61186.0,61185.0,1.35417942]
["bitfinex","BTCUSD",1723370380388,0.010832,61186.0,61185.0,1.45214457]
["bitfinex","BTCUSD",1723370380801,0.010832,61186.0,61185.0,1.45212046]
["bitfinex","BTCUSD",1723370381003,0.004832,61186.0,61185.0,1.45212046]
["bitfinex","BTCUSD",1723370381244,0.008832,61186.0,61185.0,1.45212046]
["bitfinex","BTCUSD",1723370381470,0.008832,61186.0,61185.0,1.35217942]
["bitfinex","BTCUSD",1723370381666,0.008832,61186.0,61185.0,0.89169022]
["bitfinex","BTCUSD",1723370381865,0.008832,61186.0,61185.0,0.89167463]
["bitfinex","BTCUSD",1723370382541,0.008832,61186.0,61185.0,0.94264093]
["bitfinex","BTCUSD",1723370383046,0.008832,61186.0,61185.0,0.89367463]
["bitfinex","BTCUSD",1723370383246,0.008832,61186.0,61185.0,1.12248863]
["bitfinex","BTCUSD",1723370383943,0.008832,61186.0,61185.0,0.94263769]
["bitfinex","BTCUSD",1723370384158,0.008832,61186.0,61185.0,1.17145169]
["bitfinex","BTCUSD",1723370384287,0.008832,61186.0,61185.0,0.94263769]
["bitfinex","BTCUSD",1723370384483,0.008832,61186.0,61185.0,1.16945169]
["bitfinex","BTCUSD",1723370384673,0.008832,61186.0,61185.0,0.94063534]
["bitfinex","BTCUSD",1723370385125,0.008832,61186.0,61185.0,0.89167463]
["bitfinex","BTCUSD",1723370385331,0.008832,61186.0,61185.0,0.89167573]
["bitfinex","BTCUSD",1723370386131,0.008832,61186.0,61185.0,1.33326536]
["bitfinex","BTCUSD",1723370386433,0.008832,61186.0,61185.0,1.31326536]
["bitfinex","BTCUSD",1723370386633,0.008832,61186.0,61185.0,1.33526536]
["bitfinex","BTCUSD",1723370386899,0.008832,61186.0,61185.0,1.28630465]
["bitfinex","BTCUSD",1723370387097,0.008832,61186.0,61185.0,1.26430465]
["bitfinex","BTCUSD",1723370387305,0.008832,61186.0,61185.0,1.68090092]
["bitfinex","BTCUSD",1723370387476,0.008832,61186.0,61185.0,3.32057763]
["bitfinex","BTCUSD",1723370387908,0.008832,61186.0,61185.0,3.5697134]
["bitfinex","BTCUSD",1723370388263,0.008832,61186.0,61185.0,3.40006512]
["bitfinex","BTCUSD",1723370388485,0.008832,61186.0,61185.0,3.4228087]
["bitfinex","BTCUSD",1723370388640,0.004832,61186.0,61185.0,3.29855506]
["bitfinex","BTCUSD",1723370388845,0.005832,61186.0,61185.0,3.32055506]
["bitfinex","BTCUSD",1723370389108,0.005832,61186.0,61185.0,3.29855506]
["bitfinex","BTCUSD",1723370389404,0.000832,61186.0,61185.0,3.44532989]
["bitfinex","BTCUSD",1723370389616,0.001832,61186.0,61185.0,3.29855451]
["bitfinex","BTCUSD",1723370389766,0.002832,61186.0,61185.0,2.98146473]
["bitfinex","BTCUSD",1723370390109,0.002832,61186.0,61185.0,3.30065706]
["bitfinex","BTCUSD",1723370390310,0.001832,61186.0,61185.0,3.29865706]
["bitfinex","BTCUSD",1723370390618,0.002832,61186.0,61185.0,3.32265706]
["bitfinex","BTCUSD",1723370390818,0.001832,61186.0,61185.0,3.32265706]
["bitfinex","BTCUSD",1723370391043,0.002832,61186.0,61185.0,3.32265706]
["bitfinex","BTCUSD",1723370391255,0.002832,61186.0,61185.0,3.69824644]
["bitfinex","BTCUSD",1723370391460,0.002832,61186.0,61185.0,3.46943244]
["bitfinex","BTCUSD",1723370391677,0.002832,61186.0,61185.0,3.32297]
["bitfinex","BTCUSD",1723370391878,0.002832,61186.0,61185.0,3.15335111]
["bitfinex","BTCUSD",1723370392088,0.002832,61186.0,61185.0,3.00345751]
["bitfinex","BTCUSD",1723370392291,0.002832,61186.0,61185.0,3.32296947]
["bitfinex","BTCUSD",1723370392737,0.002832,61186.0,61185.0,3.32312344]
["bitfinex","BTCUSD",1723370392942,0.002832,61186.0,61185.0,3.30112344]
["bitfinex","BTCUSD",1723370393147,0.002832,61186.0,61185.0,3.65418263]
["bitfinex","BTCUSD",1723370393353,0.002832,61186.0,61185.0,3.26666914]
["bitfinex","BTCUSD",1723370393558,0.002832,61186.0,61185.0,3.63205367]
["bitfinex","BTCUSD",1723370393767,0.002832,61186.0,61185.0,3.64186913]
["bitfinex","BTCUSD",1723370393966,0.002832,61186.0,61185.0,3.65405235]
["bitfinex","BTCUSD",1723370394171,0.002832,61186.0,61185.0,3.63205235]
["bitfinex","BTCUSD",1723370394383,0.000832,61205.0,61204.0,0.9548]
["bitfinex","BTCUSD",1723370394585,0.000832,61205.0,61204.0,1.25430384]
["bitfinex","BTCUSD",1723370394787,0.000832,61205.0,61204.0,1.25429486]
["bitfinex","BTCUSD",1723370394937,0.000832,61205.0,61204.0,1.28555227]
["bitfinex","BTCUSD",1723370395343,0.000832,61205.0,61204.0,1.26355227]
["bitfinex","BTCUSD",1723370395553,0.000832,61205.0,61204.0,1.14787233]
["bitfinex","BTCUSD",1723370395807,0.009832,61205.0,61204.0,1.28555776]
["bitfinex","BTCUSD",1723370395960,0.018832,61205.0,61204.0,1.28455776]
["bitfinex","BTCUSD",1723370396170,0.018832,61205.0,61204.0,1.28655776]
["bitfinex","BTCUSD",1723370396570,0.162632,61205.0,61204.0,0.26031384]
["bitfinex","BTCUSD",1723370396746,0.162632,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370396945,0.162632,61205.0,61204.0,0.35337141]
["bitfinex","BTCUSD",1723370397577,0.162632,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370397977,0.162632,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370398769,0.162632,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370399102,0.018832,61205.0,61204.0,0.58211441]
["bitfinex","BTCUSD",1723370399512,0.018832,61205.0,61204.0,0.59211441]
["bitfinex","BTCUSD",1723370399894,0.018832,61205.0,61204.0,0.58211441]
["bitfinex","BTCUSD",1723370400879,0.018832,61205.0,61204.0,0.35337141]
["bitfinex","BTCUSD",1723370401736,0.018832,61205.0,61204.0,0.59211441]
["bitfinex","BTCUSD",1723370401952,0.018832,61205.0,61204.0,0.73631441]
["bitfinex","BTCUSD",1723370402422,0.018832,61205.0,61204.0,1.10074759]
["bitfinex","BTCUSD",1723370403388,0.018832,61205.0,61204.0,1.10274008]
["bitfinex","BTCUSD",1723370403609,0.018832,61205.0,61204.0,1.09074008]
["bitfinex","BTCUSD",1723370404076,0.018832,61205.0,61204.0,0.14594008]
["bitfinex","BTCUSD",1723370404077,0.163032,61205.0,61204.0,0.14594008]
["bitfinex","BTCUSD",1723370404274,0.163032,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370405195,0.37149536,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370405405,0.9488804,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370406190,0.9488804,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370406530,0.9488804,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370407121,0.9488804,61205.0,61204.0,0.35337141]
["bitfinex","BTCUSD",1723370407758,0.9488804,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370408158,0.9488804,61205.0,61204.0,0.12462841]
["bitfinex","BTCUSD",1723370409126,0.9488804,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370409780,1.0632494,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370410012,2.1307274,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370410201,1.5207274,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370410397,1.68454232,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370411075,1.67554232,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370411315,1.69893147,61205.0,61204.0,0.01025741]
["bitfinex","BTCUSD",1723370412422,1.68993147,61205.0,61204.0,0.00925741]
["bitfinex","BTCUSD",1723370413115,1.70393147,61205.0,61204.0,0.00925741]
["bitfinex","BTCUSD",1723370413538,1.68993147,61205.0,61204.0,0.00925741]
["bitfinex","BTCUSD",1723370413936,1.70393147,61205.0,61204.0,0.00925741]
["bitfinex","BTCUSD",1723370417267,2.28393147,61205.0,61204.0,0.00925741]
["bitfinex","BTCUSD",1723370417427,0.1442,61197.0,61192.0,0.114393]
["bitfinex","BTCUSD",1723370417604,0.258584,61197.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723370417821,0.258585,61197.0,61191.0,0.228791]
["bitfinex","BTCUSD",1723370418246,0.258585,61197.0,61192.0,0.114393]
["bitfinex","BTCUSD",1723370419173,0.258585,61197.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370419174,0.114387,61196.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370419429,0.114392,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370419647,0.11439,61194.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370419861,0.114392,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1723370420070,0.114392,61193.0,61189.0,0.114399]
["bitfinex","BTCUSD",1723370420295,0.228773,61196.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723370420296,0.114394,61192.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723370420497,0.002,61193.0,61188.0,0.114401]
["bitfinex","BTCUSD",1723370420715,0.114394,61192.0,61186.0,0.5949192]
["bitfinex","BTCUSD",1723370420920,0.083,61191.0,61188.0,0.1144]
["bitfinex","BTCUSD",1723370421560,0.119387,61196.0,61187.0,0.228805]
["bitfinex","BTCUSD",1723370421764,0.083,61194.0,61190.0,0.114396]
["bitfinex","BTCUSD",1723370421975,0.002,61193.0,61191.0,0.00928909]
["bitfinex","BTCUSD",1723370422379,0.004,61193.0,61191.0,0.00928909]
["bitfinex","BTCUSD",1723370422630,0.004,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370422985,0.002,61193.0,61192.0,0.009288]
["bitfinex","BTCUSD",1723370423203,0.002,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370423204,0.083,61194.0,61191.0,0.00929088]
["bitfinex","BTCUSD",1723370423433,0.002,61193.0,61191.0,0.00929088]
["bitfinex","BTCUSD",1723370423650,0.002,61193.0,61192.0,0.0092898]
["bitfinex","BTCUSD",1723370423862,0.002,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370423863,0.19739,61194.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370424075,0.002,61193.0,61192.0,0.0092898]
["bitfinex","BTCUSD",1723370424287,0.002,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370424519,0.19739,61194.0,61192.0,0.0092898]
["bitfinex","BTCUSD",1723370424743,0.002,61193.0,61191.0,0.00929088]
["bitfinex","BTCUSD",1723370424945,0.002,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370425151,0.19739,61194.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370425354,0.002,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370426211,0.19739,61194.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723370426428,0.19739,61194.0,61188.0,0.343202]
["bitfinex","BTCUSD",1723370426640,0.20039,61194.0,61188.0,0.228802]
["bitfinex","BTCUSD",1723370426848,0.002,61193.0,61188.0,0.228802]
["bitfinex","BTCUSD",1723370427053,0.200391,61194.0,61187.0,0.228805]
["bitfinex","BTCUSD",1723370427262,0.200391,61194.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723370427475,0.089,61194.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723370427688,0.20039,61194.0,61189.0,0.114398]
["bitfinex","BTCUSD",1723370427913,0.114401,61188.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370428124,0.0776,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370429585,0.0836,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370430323,0.0896,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370430557,0.126403,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370430963,0.355209,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370431784,0.126403,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370432874,0.269703,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370433115,1.69993592,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370433929,1.79993592,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370434296,1.79393592,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370434536,1.80293592,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370434760,1.79393592,61187.0,61186.0,0.0019152]
["bitfinex","BTCUSD",1723370434991,1.78793592,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370435219,1.79593592,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370435683,1.78793592,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370435886,2.01674192,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370436033,2.09557208,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370436240,2.10857208,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370436812,2.09657208,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370437012,2.19430008,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370437212,2.19430818,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370437418,2.20830818,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370438126,2.08071979,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370438324,2.11165924,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370438905,2.09765924,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370439109,2.10665924,61187.0,61186.0,0.0009152]
["bitfinex","BTCUSD",1723370439410,2.10665924,61187.0,61162.0,0.4796]
["bitfinex","BTCUSD",1723370439411,0.01,61183.0,61162.0,0.4796]
["bitfinex","BTCUSD",1723370439614,0.01,61183.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370439615,0.486593,61172.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370439819,1.63813192,61172.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370439992,1.96699392,61172.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370441213,1.43699392,61172.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370441421,0.91356992,61172.0,61165.0,0.0795]
["bitfinex","BTCUSD",1723370441626,0.83596992,61172.0,61165.0,0.0795]
["bitfinex","BTCUSD",1723370441860,0.84544217,61172.0,61165.0,0.0795]
["bitfinex","BTCUSD",1723370442258,0.59562725,61172.0,61170.0,0.0627]
["bitfinex","BTCUSD",1723370442478,0.014,61172.0,61171.0,0.1919482]
["bitfinex","BTCUSD",1723370442673,0.014,61172.0,61171.0,0.4935142]
["bitfinex","BTCUSD",1723370442674,0.028,61172.0,61171.0,0.4935142]
["bitfinex","BTCUSD",1723370442800,0.028,61172.0,61171.0,0.89779408]
["bitfinex","BTCUSD",1723370443005,0.228825,61183.0,61171.0,0.31362908]
["bitfinex","BTCUSD",1723370443222,0.114421,61178.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370443435,0.11442,61178.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370443632,0.11442,61178.0,61173.0,0.00953987]
["bitfinex","BTCUSD",1723370443831,0.0779,61185.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370443832,0.228831,61181.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370444036,0.228831,61181.0,61174.0,0.00953878]
["bitfinex","BTCUSD",1723370444382,0.114421,61178.0,61173.0,0.00953987]
["bitfinex","BTCUSD",1723370444595,0.114423,61176.0,61175.0,0.00953769]
["bitfinex","BTCUSD",1723370444829,0.228835,61180.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370444830,0.114425,61175.0,61174.0,0.00953878]
["bitfinex","BTCUSD",1723370445037,0.064,61184.0,61172.0,0.1393]
["bitfinex","BTCUSD",1723370445246,0.114431,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370445458,0.343293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370445912,0.572155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370446127,0.73596992,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370446345,0.50710792,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370446547,0.343293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370446948,0.350293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370447179,0.343293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370447595,0.350293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370448113,0.356293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370448532,0.350293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370448936,0.585155,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370449137,0.663055,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370449343,0.434193,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370449762,0.356293,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370452511,0.127431,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370452723,0.127431,61172.0,61171.0,0.1402152]
["bitfinex","BTCUSD",1723370452941,0.585155,61172.0,61171.0,0.01047326]
["bitfinex","BTCUSD",1723370453227,0.82686992,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370453906,1.81623939,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370454127,2.16810139,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370454799,2.16210139,61172.0,61171.0,0.0009152]
["bitfinex","BTCUSD",1723370455006,0.57225,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370455242,0.73606492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370455442,0.87796492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370455940,1.10686492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370456385,1.12086492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370456697,0.75006492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370456908,0.12845,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370457116,0.014,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370457313,0.014,61162.0,61161.0,0.0105311]
["bitfinex","BTCUSD",1723370457650,0.014,61162.0,61161.0,0.1498311]
["bitfinex","BTCUSD",1723370457872,0.028,61162.0,61161.0,0.1498311]
["bitfinex","BTCUSD",1723370458075,0.14245,61162.0,61161.0,0.1498311]
["bitfinex","BTCUSD",1723370458453,0.11445,61162.0,61161.0,0.1498311]
["bitfinex","BTCUSD",1723370458655,0.12245,61162.0,61161.0,0.1498311]
["bitfinex","BTCUSD",1723370459028,0.35135,61162.0,61161.0,0.0105311]
["bitfinex","BTCUSD",1723370459227,1.29806492,61162.0,61161.0,0.0105311]
["bitfinex","BTCUSD",1723370459447,1.37596492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370459717,1.59086492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370459924,1.66286492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370460296,2.04791462,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370460494,1.21486492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370460789,1.20686492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370460924,1.14286492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370461308,1.15233931,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370461514,1.16233931,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370461760,1.17433931,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370461960,0.12645,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370462161,0.34335,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370462336,0.35735,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370462537,0.14245,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370462857,0.12845,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370463035,0.60025,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370463236,0.12845,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370463464,0.12845,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370463663,0.35735,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370463892,0.228883,61167.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370464075,0.114446,61164.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370464290,0.228883,61167.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370464291,0.12845,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370464684,0.013,61162.0,61161.0,0.01059775]
["bitfinex","BTCUSD",1723370465045,0.114441,61167.0,61162.0,0.0617]
["bitfinex","BTCUSD",1723370465265,0.014,61167.0,61163.0,0.078]
["bitfinex","BTCUSD",1723370465470,0.014,61164.0,61163.0,0.51611709]
["bitfinex","BTCUSD",1723370465670,0.1161802,61171.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723370465671,0.0017472,61171.0,61168.0,0.114438]
["bitfinex","BTCUSD",1723370465873,0.114437,61169.0,61168.0,0.0617]
["bitfinex","BTCUSD",1723370466077,0.343311,61169.0,61168.0,0.0617]
["bitfinex","BTCUSD",1723370466494,0.0017472,61171.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370466495,0.34335,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370466695,0.11445,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370466993,0.013,61167.0,61161.0,0.1406152]
["bitfinex","BTCUSD",1723370467192,0.34335,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370467725,0.11445,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370468140,0.57225,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370468546,0.34335,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370468966,0.35335,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370469183,0.34835,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370469907,1.72266492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370470312,1.81766492,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370470746,2.14697605,61162.0,61161.0,0.0009152]
["bitfinex","BTCUSD",1723370470937,0.801188,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370471142,2.24812017,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370472153,2.26212017,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370472356,2.27612017,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370472557,2.04720917,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370472763,2.02420917,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370472968,1.95380292,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370474843,1.23380292,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370475790,1.21980292,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370475956,1.20580292,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370476188,1.14270292,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370476326,0.142455,61159.0,61158.0,0.009141]
["bitfinex","BTCUSD",1723370476543,0.028,61159.0,61158.0,0.263298]
["bitfinex","BTCUSD",1723370476746,0.028,61159.0,61158.0,0.34514446]
["bitfinex","BTCUSD",1723370476945,0.028,61159.0,61158.0,0.58301972]
["bitfinex","BTCUSD",1723370477153,0.028,61159.0,61158.0,0.50117326]
["bitfinex","BTCUSD",1723370477609,0.0009152,61161.0,61160.0,0.34336]
["bitfinex","BTCUSD",1723370477797,0.0009152,61161.0,61160.0,0.48306]
["bitfinex","BTCUSD",1723370478028,0.0009152,61161.0,61160.0,0.49200498]
["bitfinex","BTCUSD",1723370478258,0.0009152,61161.0,61160.0,0.85670424]
["bitfinex","BTCUSD",1723370478493,0.0009152,61161.0,61160.0,0.85670146]
["bitfinex","BTCUSD",1723370478719,0.0009152,61161.0,61160.0,0.72091198]
["bitfinex","BTCUSD",1723370478994,0.0009152,61161.0,61160.0,0.8567011]
["bitfinex","BTCUSD",1723370480065,0.0009152,61161.0,61160.0,0.72091198]
["bitfinex","BTCUSD",1723370480267,0.0009152,61161.0,61160.0,0.85669728]
["bitfinex","BTCUSD",1723370480473,0.0009152,61161.0,61160.0,0.62779028]
["bitfinex","BTCUSD",1723370480684,0.0009152,61161.0,61160.0,0.49200498]
["bitfinex","BTCUSD",1723370481257,0.0059152,61161.0,61160.0,0.49200498]
["bitfinex","BTCUSD",1723370481665,0.0009152,61161.0,61160.0,0.49200498]
["bitfinex","BTCUSD",1723370482204,0.0119152,61161.0,61160.0,0.49200498]
["bitfinex","BTCUSD",1723370482539,0.0119152,61161.0,61160.0,1.03051894]
["bitfinex","BTCUSD",1723370482777,0.0119152,61161.0,61160.0,1.02051894]
["bitfinex","BTCUSD",1723370483143,0.0119152,61161.0,61160.0,1.03251894]
["bitfinex","BTCUSD",1723370483405,0.0119152,61161.0,61160.0,1.28142594]
["bitfinex","BTCUSD",1723370483612,0.0119152,61161.0,61160.0,2.54302594]
["bitfinex","BTCUSD",1723370483883,0.0009152,61161.0,61160.0,2.54302594]
["bitfinex","BTCUSD",1723370484087,0.0009152,61161.0,61160.0,2.52302594]
["bitfinex","BTCUSD",1723370484297,0.0049152,61161.0,61160.0,2.29211894]
["bitfinex","BTCUSD",1723370484440,0.0029152,61161.0,61160.0,2.29211894]
["bitfinex","BTCUSD",1723370484634,0.0029152,61161.0,61160.0,2.29411894]
["bitfinex","BTCUSD",1723370484836,0.0009152,61161.0,61160.0,2.52302594]
["bitfinex","BTCUSD",1723370485621,0.0009152,61161.0,61160.0,2.52301147]
["bitfinex","BTCUSD",1723370486086,0.0009152,61161.0,61160.0,2.52301222]
["bitfinex","BTCUSD",1723370486320,0.0009152,61161.0,61160.0,2.28210522]
["bitfinex","BTCUSD",1723370486577,0.0009152,61161.0,61160.0,2.29210522]
["bitfinex","BTCUSD",1723370487306,0.0049152,61161.0,61160.0,2.51101222]
["bitfinex","BTCUSD",1723370487549,0.0029152,61161.0,61160.0,2.28210857]
["bitfinex","BTCUSD",1723370487785,0.0009152,61161.0,61160.0,2.28210857]
["bitfinex","BTCUSD",1723370488032,0.0009152,61161.0,61160.0,2.29210857]
["bitfinex","BTCUSD",1723370488268,0.0009152,61161.0,61160.0,2.28210857]
["bitfinex","BTCUSD",1723370489236,0.0009152,61161.0,61160.0,1.02050857]
["bitfinex","BTCUSD",1723370489480,0.0009152,61161.0,61160.0,1.0205082]
["bitfinex","BTCUSD",1723370489722,0.0009152,61161.0,61160.0,0.85669328]
["bitfinex","BTCUSD",1723370489959,0.0017472,61161.0,61160.0,0.85669328]
["bitfinex","BTCUSD",1723370490724,0.000832,61161.0,61160.0,0.85669328]
["bitfinex","BTCUSD",1723370491012,0.000832,61161.0,61160.0,0.86669328]
["bitfinex","BTCUSD",1723370491279,0.002832,61161.0,61160.0,1.0505082]
["bitfinex","BTCUSD",1723370491510,0.002832,61161.0,61160.0,1.2814152]
["bitfinex","BTCUSD",1723370491763,0.004832,61161.0,61160.0,1.2814152]
["bitfinex","BTCUSD",1723370491997,0.004832,61161.0,61160.0,1.2794152]
["bitfinex","BTCUSD",1723370492295,0.000832,61161.0,61160.0,1.2794152]
["bitfinex","BTCUSD",1723370492490,0.000832,61161.0,61160.0,1.2814152]
["bitfinex","BTCUSD",1723370492782,0.000832,61161.0,61160.0,1.1456339]
["bitfinex","BTCUSD",1723370493025,0.000832,61161.0,61160.0,1.25941057]
["bitfinex","BTCUSD",1723370493311,0.000832,61161.0,61160.0,1.28141057]
["bitfinex","BTCUSD",1723370494041,0.000832,61161.0,61160.0,1.51031757]
["bitfinex","BTCUSD",1723370494289,0.000832,61161.0,61160.0,1.63331757]
["bitfinex","BTCUSD",1723370494794,0.000832,61161.0,61160.0,1.70119767]
["bitfinex","BTCUSD",1723370495035,0.001832,61161.0,61160.0,1.38241057]
["bitfinex","BTCUSD",1723370495277,0.001832,61161.0,61160.0,2.7393201]
["bitfinex","BTCUSD",1723370495530,0.001832,61161.0,61160.0,2.96279757]
["bitfinex","BTCUSD",1723370495755,0.002832,61161.0,61160.0,3.23020104]
["bitfinex","BTCUSD",1723370495985,0.002832,61161.0,61160.0,3.06050903]
["bitfinex","BTCUSD",1723370496228,0.002832,61161.0,61160.0,2.85932346]
["bitfinex","BTCUSD",1723370496477,0.002832,61161.0,61160.0,3.45906012]
["bitfinex","BTCUSD",1723370496767,0.001832,61161.0,61160.0,2.90683206]
["bitfinex","BTCUSD",1723370497031,0.000832,61161.0,61160.0,3.13245022]
["bitfinex","BTCUSD",1723370497274,0.000832,61171.0,61170.0,0.956345]
["bitfinex","BTCUSD",1723370497522,0.000832,61171.0,61170.0,1.25590876]
["bitfinex","BTCUSD",1723370497768,0.000832,61171.0,61170.0,1.26461273]
["bitfinex","BTCUSD",1723370498047,0.000832,61171.0,61170.0,1.49348273]
["bitfinex","BTCUSD",1723370498564,0.001832,61171.0,61170.0,1.26461273]
["bitfinex","BTCUSD",1723370498785,0.000832,61171.0,61170.0,1.25461273]
["bitfinex","BTCUSD",1723370499050,0.0411406,61183.0,61182.0,0.114412]
["bitfinex","BTCUSD",1723370499532,0.0823,61184.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723370499976,0.0823,61184.0,61183.0,0.00867876]
["bitfinex","BTCUSD",1723370500188,0.0823,61184.0,61183.0,0.12308876]
["bitfinex","BTCUSD",1723370500393,0.0823,61184.0,61183.0,0.343231]
["bitfinex","BTCUSD",1723370500593,0.000832,61187.0,61184.0,0.228817]
["bitfinex","BTCUSD",1723370500798,0.000832,61187.0,61186.0,0.114405]
["bitfinex","BTCUSD",1723370500940,0.000832,61187.0,61185.0,0.00868115]
["bitfinex","BTCUSD",1723370501136,0.000832,61187.0,61181.0,0.0633]
["bitfinex","BTCUSD",1723370501137,0.000832,61187.0,61186.0,0.00868007]
["bitfinex","BTCUSD",1723370501539,0.000832,61187.0,61181.0,0.06656865]
["bitfinex","BTCUSD",1723370501742,0.000832,61187.0,61186.0,0.00866157]
["bitfinex","BTCUSD",1723370501986,0.000832,61187.0,61186.0,0.343215]
["bitfinex","BTCUSD",1723370502186,0.000832,61187.0,61186.0,0.35187657]
["bitfinex","BTCUSD",1723370502401,0.000832,61187.0,61186.0,0.12306657]
["bitfinex","BTCUSD",1723370502641,0.081732,61187.0,61186.0,0.00866157]
["bitfinex","BTCUSD",1723370502861,0.092732,61187.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723370503080,0.0809,61185.0,61171.0,0.54]
["bitfinex","BTCUSD",1723370503302,0.0809,61185.0,61172.0,0.49107874]
["bitfinex","BTCUSD",1723370503523,0.0809,61185.0,61171.0,0.54]
["bitfinex","BTCUSD",1723370503776,0.0809,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370504608,0.0809,61185.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723370504820,0.0899,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370505248,0.0989,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370505444,0.0899,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370505846,0.0989,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370506092,0.0809,61185.0,61182.0,0.114411]
["bitfinex","BTCUSD",1723370506458,0.0899,61185.0,61183.0,0.11441]
["bitfinex","BTCUSD",1723370507050,0.204308,61185.0,61179.0,0.114417]
["bitfinex","BTCUSD",1723370507276,0.0899,61185.0,61181.0,0.114413]
["bitfinex","BTCUSD",1723370507689,0.0809,61185.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723370507913,0.0899,61185.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723370508088,0.0989,61185.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723370508298,0.0899,61185.0,61181.0,0.114414]
["bitfinex","BTCUSD",1723370508499,0.01,61177.0,61176.0,0.114423]
["bitfinex","BTCUSD",1723370508901,0.02,61177.0,61176.0,0.34327]
["bitfinex","BTCUSD",1723370509104,0.01,61177.0,61176.0,0.34327]
["bitfinex","BTCUSD",1723370510701,0.01,61183.0,61182.0,0.114412]
["bitfinex","BTCUSD",1723370510913,0.01,61185.0,61182.0,0.23209257]
["bitfinex","BTCUSD",1723370511124,0.01,61185.0,61182.0,0.11767957]
["bitfinex","BTCUSD",1723370511566,0.01,61185.0,61183.0,0.114409]
["bitfinex","BTCUSD",1723370511769,0.091732,61187.0,61183.0,0.114409]
["bitfinex","BTCUSD",1723370511969,0.01,61186.0,61184.0,0.114407]
["bitfinex","BTCUSD",1723370512176,0.091732,61187.0,61184.0,0.00866484]
["bitfinex","BTCUSD",1723370512359,0.01,61185.0,61184.0,0.12307284]
["bitfinex","BTCUSD",1723370512555,0.01,61185.0,61184.0,0.114408]
["bitfinex","BTCUSD",1723370512753,0.01,61185.0,61184.0,0.12307284]
["bitfinex","BTCUSD",1723370513817,0.018,61185.0,61184.0,0.00866484]
["bitfinex","BTCUSD",1723370514146,0.015,61185.0,61184.0,0.00866484]
["bitfinex","BTCUSD",1723370514347,0.007,61185.0,61184.0,0.82622176]
["bitfinex","BTCUSD",1723370514574,0.014,61185.0,61184.0,0.81755692]
["bitfinex","BTCUSD",1723370514777,0.014,61185.0,61184.0,0.82622176]
["bitfinex","BTCUSD",1723370514778,0.007,61185.0,61184.0,0.82622176]
["bitfinex","BTCUSD",1723370515177,0.014,61185.0,61184.0,0.00866484]
["bitfinex","BTCUSD",1723370515381,0.01,61186.0,61184.0,0.12307284]
["bitfinex","BTCUSD",1723370515585,0.01,61186.0,61178.0,0.0817]
["bitfinex","BTCUSD",1723370515586,0.03,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370515999,0.1109,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370516624,0.1129,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370516854,0.01,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370517504,0.017,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370517679,0.037,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370517947,0.044,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370518377,0.037,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370518556,0.044,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370518775,0.014,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370518969,0.024,61183.0,61182.0,0.1153272]
["bitfinex","BTCUSD",1723370519406,0.044,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370519828,0.1249,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370520780,0.1885,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370521014,0.30291,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370521218,0.531731,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370521537,1.14318792,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370521710,0.862552,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370522281,0.855552,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370522495,0.848552,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370522693,1.04036692,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370523186,1.80918792,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370523391,1.79518792,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370523802,1.81786991,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370523928,1.80786991,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370524161,1.57504891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370524351,1.58704891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370524751,1.57504891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370524951,1.55204891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370525156,1.57604891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370525369,1.56604891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370525721,1.79286991,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370525987,1.56204891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370526199,1.56604891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370526389,1.56404891,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370526738,0.32531,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370526990,0.33931,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370527450,0.35331,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370527704,0.33931,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370528176,0.35331,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370528411,0.32731,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370528660,0.056,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370529186,0.15841,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370529403,0.536731,61183.0,61182.0,0.00960387]
["bitfinex","BTCUSD",1723370529627,0.92936692,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370530066,1.15818792,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370530278,1.15901992,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370530495,1.14901992,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370530708,1.77901992,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370530918,1.91201992,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370531577,1.89001992,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370532246,2.14252809,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370532501,2.18184346,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370532732,2.34599316,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370532977,2.35999316,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370533399,2.20784346,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370533809,2.28066112,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370534015,2.2666607,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370534185,2.19384346,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370534610,2.24238211,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370534972,2.25638211,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370535168,2.24238211,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370535374,2.18906674,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370535573,2.40654524,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370535783,2.37200659,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370536591,2.36000659,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370536804,2.19385689,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370537212,2.20785689,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370537601,2.14685689,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370537801,1.94203589,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370538001,1.88870709,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370538331,1.91670709,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370538532,1.88870709,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723370538733,0.03,61157.0,61155.0,0.0638]
["bitfinex","BTCUSD",1723370538960,0.01,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723370539116,0.03,61157.0,61156.0,0.12326314]
["bitfinex","BTCUSD",1723370539572,0.01,61158.0,61157.0,0.114459]
["bitfinex","BTCUSD",1723370539776,0.01,61158.0,61156.0,0.00880214]
["bitfinex","BTCUSD",1723370539777,0.02,61157.0,61156.0,0.00880214]
["bitfinex","BTCUSD",1723370539940,0.02,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723370540155,0.01,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723370540565,0.018,61157.0,61156.0,0.114461]
["bitfinex","BTCUSD",1723370540765,0.003,61157.0,61156.0,0.261261]
["bitfinex","BTCUSD",1723370540965,0.003,61157.0,61156.0,1.11184192]
["bitfinex","BTCUSD",1723370541180,0.008,61157.0,61156.0,0.88291992]
["bitfinex","BTCUSD",1723370541491,0.005,61157.0,61156.0,0.88291992]
["bitfinex","BTCUSD",1723370541691,0.01,61157.0,61156.0,0.719105]
["bitfinex","BTCUSD",1723370542095,0.01,61157.0,61156.0,0.72790873]
["bitfinex","BTCUSD",1723370542420,0.02,61157.0,61156.0,0.49898673]
["bitfinex","BTCUSD",1723370542628,0.03,61157.0,61156.0,0.49898673]
["bitfinex","BTCUSD",1723370542781,0.01,61157.0,61156.0,0.49898673]
["bitfinex","BTCUSD",1723370542993,0.04,61157.0,61156.0,0.15560373]
["bitfinex","BTCUSD",1723370544043,0.042,61157.0,61156.0,0.00880373]
["bitfinex","BTCUSD",1723370544320,0.01,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370545588,0.03,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370545821,0.866465,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370546052,0.14613811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370546269,0.37506811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370546526,0.45786811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370546764,0.68679811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370546988,1.22679811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370547224,1.32679811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370547469,1.72754303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370547723,1.72354303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370547964,1.71954303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370548208,1.17954303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370548450,1.19354303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370548694,0.96461303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370549197,0.97861303,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370549447,0.25213811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370549668,0.15767311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370549887,0.04367311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370550136,0.02367311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370550645,0.02967311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370550858,0.04367311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370551060,0.05767311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370551271,0.04367311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370551479,0.04067311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370551682,0.02067311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370551914,0.05167311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370552126,0.04067311,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370552336,0.16513811,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370552542,0.39406811,61154.0,61153.0,0.00984958]
["bitfinex","BTCUSD",1723370552745,0.39606811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370552961,0.38506811,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370553362,0.02967311,61154.0,61153.0,0.0799152]
["bitfinex","BTCUSD",1723370553569,0.00967311,61154.0,61153.0,0.0799152]
["bitfinex","BTCUSD",1723370553856,0.00967311,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370553975,0.03467311,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370554175,0.02067311,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370554390,0.00967311,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370554650,0.01967311,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370555323,0.00967311,61155.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370555529,0.02,61156.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370555530,0.02967311,61156.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370555762,0.011,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370556380,0.022,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370556587,0.022832,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370556797,0.011832,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370556999,0.000832,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370557201,0.010832,61154.0,61153.0,0.08882975]
["bitfinex","BTCUSD",1723370557395,0.02050511,61154.0,61153.0,0.00982975]
["bitfinex","BTCUSD",1723370558023,0.02150511,61154.0,61153.0,0.00982975]
["bitfinex","BTCUSD",1723370558228,0.011832,61154.0,61153.0,0.49782875]
["bitfinex","BTCUSD",1723370558381,0.022832,61154.0,61153.0,0.49782875]
["bitfinex","BTCUSD",1723370558747,0.022832,61154.0,61153.0,0.26889575]
["bitfinex","BTCUSD",1723370558963,0.022832,61154.0,61153.0,0.15442975]
["bitfinex","BTCUSD",1723370559659,0.011832,61154.0,61153.0,0.89384681]
["bitfinex","BTCUSD",1723370559853,0.011832,61154.0,61153.0,1.2589113]
["bitfinex","BTCUSD",1723370560056,0.002,61181.0,61153.0,1.2589113]
["bitfinex","BTCUSD",1723370560057,0.00967311,61178.0,61153.0,1.50757416]
["bitfinex","BTCUSD",1723370560268,0.00967311,61178.0,61176.0,0.259023]
["bitfinex","BTCUSD",1723370560686,0.01,61177.0,61176.0,0.1446]
["bitfinex","BTCUSD",1723370561683,0.00967311,61165.0,61164.0,0.343338]
["bitfinex","BTCUSD",1723370561887,0.00967311,61165.0,61164.0,0.47911533]
["bitfinex","BTCUSD",1723370562103,0.00967311,61165.0,61164.0,0.343338]
["bitfinex","BTCUSD",1723370562310,0.00967311,61165.0,61161.0,0.228903]
["bitfinex","BTCUSD",1723370562511,0.00967311,61165.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723370563077,0.01967311,61165.0,61164.0,0.114446]
["bitfinex","BTCUSD",1723370563416,0.01967311,61165.0,61162.0,0.114449]
["bitfinex","BTCUSD",1723370563629,0.01967311,61161.0,61160.0,0.0656]
["bitfinex","BTCUSD",1723370563837,0.001,61165.0,61157.0,0.0768]
["bitfinex","BTCUSD",1723370563838,0.01,61159.0,61157.0,0.0768]
["bitfinex","BTCUSD",1723370564242,0.01967311,61157.0,61156.0,0.065]
["bitfinex","BTCUSD",1723370565068,0.01967311,61157.0,61153.0,0.1921812]
["bitfinex","BTCUSD",1723370565069,0.01,61155.0,61154.0,0.114464]
["bitfinex","BTCUSD",1723370565277,0.01967311,61156.0,61154.0,0.25026382]
["bitfinex","BTCUSD",1723370565501,0.01967311,61156.0,61155.0,0.114463]
["bitfinex","BTCUSD",1723370565718,0.02967311,61154.0,61153.0,0.0659152]
["bitfinex","BTCUSD",1723370565920,0.01967311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370566126,0.02967311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370566365,0.01967311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370567326,0.02967311,61154.0,61153.0,0.0029152]
["bitfinex","BTCUSD",1723370567572,0.03067311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370567815,0.02067311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370568055,0.01967311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370568522,0.01067311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370568753,0.02067311,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370569736,0.01050511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370569982,0.02050511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370570237,0.02150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370570693,0.03150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370570896,0.02150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370571096,0.01150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370571716,0.02150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370571920,0.03150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370572101,0.01150511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370573358,0.01150511,61154.0,61153.0,0.12428292]
["bitfinex","BTCUSD",1723370574163,0.02150511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370574610,0.02050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370574833,0.03050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370574983,0.02050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370575186,0.03050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370575591,0.02050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370575752,0.01050511,61154.0,61153.0,0.12428292]
["bitfinex","BTCUSD",1723370575951,0.02150511,61154.0,61153.0,0.12428292]
["bitfinex","BTCUSD",1723370576384,0.03050511,61154.0,61153.0,0.12428292]
["bitfinex","BTCUSD",1723370576593,0.02050511,61154.0,61153.0,0.12428292]
["bitfinex","BTCUSD",1723370576789,0.03050511,61154.0,61153.0,0.00981692]
["bitfinex","BTCUSD",1723370577234,0.03250511,61154.0,61153.0,0.01081692]
["bitfinex","BTCUSD",1723370577439,0.03250511,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370577647,0.03350511,61154.0,61153.0,0.00980903]
["bitfinex","BTCUSD",1723370577847,0.03350511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370578219,0.03350511,61154.0,61153.0,0.00980903]
["bitfinex","BTCUSD",1723370578421,0.03350511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370578635,0.02150511,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370578882,0.03150511,61154.0,61153.0,0.00981598]
["bitfinex","BTCUSD",1723370579846,0.02150511,61154.0,61153.0,0.00981598]
["bitfinex","BTCUSD",1723370580476,0.14797011,61154.0,61153.0,0.00981598]
["bitfinex","BTCUSD",1723370580676,0.28937011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370581114,0.27937011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370581657,0.28937011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370581863,0.51830011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370582727,0.74623011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370583173,0.74723011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370584150,1.41723011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370584390,1.51723011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370584642,0.84723011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370587165,0.84623011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370587567,1.02304503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370587768,1.03604503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370588872,1.96197503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370589081,1.96197503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370589316,1.95997503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370589524,1.98497503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370589787,2.05909371,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370590015,1.99797503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370590228,1.98197503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370590436,1.95897503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370590638,1.98697503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370590849,1.97297503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370591273,1.96297503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370591481,1.97297503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370592111,1.95897503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370592310,1.94697503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370592731,1.96097503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370592951,1.97497503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370593664,2.13912473,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370593869,2.20090503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370594070,2.21290503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370594273,2.22890503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370594477,2.22690503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370595137,2.39105473,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370595748,2.22690503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370597975,2.23890503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370598428,1.84557503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370598682,0.89664503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370599396,0.50190011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370599606,0.50390011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370599817,0.48990011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370600106,0.48990011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370600351,0.50390011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370600594,0.48990011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370600835,0.71883011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370601068,0.81153011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370601262,0.79853011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370601555,0.77453011,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370601796,0.78553011,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370602034,0.97434503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370602473,0.96134503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370602710,0.97434503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370602909,0.66571503,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370603142,0.66571503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370603143,0.65271503,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370603381,0.24825276,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370603591,0.49018276,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370604246,0.49018276,61154.0,61153.0,0.0650152]
["bitfinex","BTCUSD",1723370604453,0.49101476,61154.0,61153.0,0.0650152]
["bitfinex","BTCUSD",1723370604659,0.14561976,61154.0,61153.0,0.07403527]
["bitfinex","BTCUSD",1723370604865,0.026832,61154.0,61153.0,0.15483527]
["bitfinex","BTCUSD",1723370605083,0.026832,61154.0,61153.0,0.49823427]
["bitfinex","BTCUSD",1723370605955,0.013832,61154.0,61153.0,0.26930127]
["bitfinex","BTCUSD",1723370606136,0.013832,61154.0,61153.0,0.26830127]
["bitfinex","BTCUSD",1723370606366,0.023832,61154.0,61153.0,0.26830127]
["bitfinex","BTCUSD",1723370606574,0.026832,61154.0,61153.0,0.26930127]
["bitfinex","BTCUSD",1723370606782,0.013832,61154.0,61153.0,0.26830127]
["bitfinex","BTCUSD",1723370606986,0.015832,61154.0,61153.0,0.26830127]
["bitfinex","BTCUSD",1723370607190,0.015832,61154.0,61153.0,0.49723427]
["bitfinex","BTCUSD",1723370607609,0.002832,61154.0,61153.0,0.49723427]
["bitfinex","BTCUSD",1723370608013,0.005832,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370608390,0.02274147,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370608864,0.02474147,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370609198,0.02274147,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370609399,0.02352694,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370609626,0.02752694,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370610050,0.02552694,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370610256,0.02552694,61154.0,61153.0,0.86197413]
["bitfinex","BTCUSD",1723370610452,0.02552694,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370610658,0.03712313,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370610828,0.03512313,61154.0,61153.0,0.72616727]
["bitfinex","BTCUSD",1723370611034,0.03512313,61154.0,61153.0,0.95510027]
["bitfinex","BTCUSD",1723370611213,0.03612313,61154.0,61153.0,1.25472126]
["bitfinex","BTCUSD",1723370612022,0.04347989,61154.0,61153.0,1.25472126]
["bitfinex","BTCUSD",1723370612379,0.04347989,61154.0,61153.0,1.26862899]
["bitfinex","BTCUSD",1723370612578,0.04347989,61154.0,61153.0,1.25669876]
["bitfinex","BTCUSD",1723370612992,0.15894489,61154.0,61153.0,0.01693527]
["bitfinex","BTCUSD",1723370613239,0.4947694,61154.0,61153.0,0.01193527]
["bitfinex","BTCUSD",1723370613452,0.7256994,61154.0,61153.0,0.0029152]
["bitfinex","BTCUSD",1723370613908,0.88951432,61154.0,61153.0,0.0029152]
["bitfinex","BTCUSD",1723370614120,0.99051432,61154.0,61153.0,0.0059152]
["bitfinex","BTCUSD",1723370614323,1.00591554,61154.0,61153.0,0.0079152]
["bitfinex","BTCUSD",1723370614541,1.00491554,61154.0,61153.0,0.0029152]
["bitfinex","BTCUSD",1723370614959,1.00491554,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370615132,1.01891554,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370615357,1.04496653,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370615780,1.03096653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370615956,1.05196653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370616109,1.04496653,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370616329,1.03496653,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370616521,1.04896653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370616904,1.05896653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370617107,1.04896653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370617368,1.04496653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370617786,1.05896653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370617994,1.12336653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370618363,1.10936653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370618760,1.11336653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370618923,1.11136653,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370619131,1.95756128,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370619335,1.94756128,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370619534,1.35756128,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370620156,1.33356128,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370620387,1.34211888,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370620597,1.34411888,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370620796,1.37011888,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370620995,1.34411888,61154.0,61153.0,0.0009152]
["bitfinex","BTCUSD",1723370621197,1.34411888,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370621397,1.34516704,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370621638,0.97842212,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370622191,1.37116704,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370622304,1.36116704,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370622503,1.36262839,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370622911,1.37462839,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370623339,2.00262839,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370623900,2.14488689,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370624893,2.14920398,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370625872,2.42005196,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370626040,2.41805196,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370626644,2.43005196,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370626850,2.42005196,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370627059,2.66795853,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370627523,2.49380883,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723370627798,2.49380883,61154.0,61149.0,0.009141]
["bitfinex","BTCUSD",1723370627799,0.03078776,61150.0,61149.0,0.009141]
["bitfinex","BTCUSD",1723370628003,0.59315776,61149.0,61148.0,0.00011777]
["bitfinex","BTCUSD",1723370628247,1.92362131,61149.0,61148.0,0.00011777]
["bitfinex","BTCUSD",1723370628478,1.92362131,61149.0,61147.0,0.009141]
["bitfinex","BTCUSD",1723370628479,0.88671976,61148.0,61147.0,0.00597189]
["bitfinex","BTCUSD",1723370628708,2.24662507,61148.0,61147.0,0.00597189]
["bitfinex","BTCUSD",1723370629333,0.01,61142.0,61138.0,0.00563778]
["bitfinex","BTCUSD",1723370629548,0.98091414,61139.0,61138.0,0.00563778]
["bitfinex","BTCUSD",1723370629765,1.76805368,61139.0,61138.0,0.00563778]
["bitfinex","BTCUSD",1723370629972,1.86805368,61139.0,61138.0,0.00563778]
["bitfinex","BTCUSD",1723370630388,1.22805368,61139.0,61138.0,0.00563778]
["bitfinex","BTCUSD",1723370630808,1.22805368,61139.0,61138.0,0.00131677]
["bitfinex","BTCUSD",1723370630809,2.25737161,61139.0,61138.0,0.00131677]
["bitfinex","BTCUSD",1723370631006,2.25737161,61139.0,61131.0,0.0002779]
["bitfinex","BTCUSD",1723370631007,0.73531776,61132.0,61131.0,0.0002779]
["bitfinex","BTCUSD",1723370631204,1.87114468,61132.0,61131.0,0.0002779]
["bitfinex","BTCUSD",1723370632192,1.87114468,61132.0,61131.0,1e-08]
["bitfinex","BTCUSD",1723370632398,1.87114468,61132.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370632399,0.89482076,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370632600,1.79323568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370633790,1.80723568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370634032,1.79523568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370634229,1.80723568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370634432,1.82123568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370635183,1.79723568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370635454,1.79523568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370635661,2.04927368,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370635903,2.05927368,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370636103,2.04527368,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370636510,2.07327368,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370636720,2.06327368,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370636867,1.27423568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370637067,1.23723568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370637293,1.22323568,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370637513,1.24909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370637732,1.26309317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370637961,1.24909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370638173,1.23509317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370638582,1.25809317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370638997,1.26009317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370639208,1.27209317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370639412,1.26309317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370639592,1.24909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370640506,1.23509317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370640711,1.26309317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370641033,1.78909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370641239,1.77509317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370641466,1.78909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370642099,1.77509317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370642312,1.78909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370642950,1.80309317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370643150,1.78909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370643603,1.77709317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370643803,1.78909317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370643977,1.80309317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370644380,1.73849317,61125.0,61124.0,0.009152]
["bitfinex","BTCUSD",1723370645638,0.82243476,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370645843,1.75624968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370646199,1.74424968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370646418,1.75624968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370647080,1.77024968,61124.0,61120.0,0.071841]
["bitfinex","BTCUSD",1723370647491,1.78424968,61124.0,61120.0,0.071841]
["bitfinex","BTCUSD",1723370647705,1.78424968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370647877,1.77024968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370648094,1.78424968,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370648215,1.55520768,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370648623,0.87120768,61124.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370649490,0.36436676,61121.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370649833,0.46436676,61121.0,61120.0,0.009141]
["bitfinex","BTCUSD",1723370650167,0.42085692,61124.0,61117.0,0.0627]
["bitfinex","BTCUSD",1723370650168,0.04678776,61124.0,61117.0,0.0627]
["bitfinex","BTCUSD",1723370650373,0.01878776,61123.0,61122.0,0.0627]
["bitfinex","BTCUSD",1723370650604,0.229017,61131.0,61122.0,0.177224]
["bitfinex","BTCUSD",1723370650605,0.01878776,61125.0,61122.0,0.177224]
["bitfinex","BTCUSD",1723370650815,0.01878776,61125.0,61122.0,0.07197896]
["bitfinex","BTCUSD",1723370651013,0.01878776,61124.0,61122.0,0.07197896]
["bitfinex","BTCUSD",1723370651412,0.01878776,61127.0,61123.0,0.0627]
["bitfinex","BTCUSD",1723370651616,0.39283192,61131.0,61123.0,0.07197787]
["bitfinex","BTCUSD",1723370651617,0.00878776,61124.0,61123.0,0.07197787]
["bitfinex","BTCUSD",1723370651817,0.01878776,61124.0,61123.0,0.07197787]
["bitfinex","BTCUSD",1723370652020,0.59339276,61124.0,61123.0,0.07197787]
["bitfinex","BTCUSD",1723370652247,0.59339276,61124.0,61123.0,0.0627]
["bitfinex","BTCUSD",1723370652452,0.60739276,61124.0,61123.0,0.0627]
["bitfinex","BTCUSD",1723370652796,0.59339276,61124.0,61123.0,0.0627]
["bitfinex","BTCUSD",1723370653000,0.60439276,61124.0,61123.0,0.0627]
["bitfinex","BTCUSD",1723370653209,0.26082976,61124.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370653433,0.36435676,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370653641,0.59340276,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370653843,1.48711768,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370654061,0.62817168,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370654472,0.85721768,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370654801,1.65681768,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370655384,1.95616368,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370655991,1.95787514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370656197,1.96787514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370656554,1.95787514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370656757,1.96887514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370656894,1.97887514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370657396,1.96687514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370658021,1.25887514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370658150,1.84887514,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370658355,2.02302484,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370658968,2.07593196,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370659163,2.06593196,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370659363,2.01302484,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370659566,2.05002484,61123.0,61122.0,0.0009152]
["bitfinex","BTCUSD",1723370659770,0.82253976,61116.0,61115.0,0.0001]
["bitfinex","BTCUSD",1723370659975,1.82948841,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370660146,1.22625468,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370660509,1.2694408,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370660646,1.42929028,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370660847,1.33222685,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370661125,1.32607731,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370661494,1.33807731,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370661698,1.35207731,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370662260,1.28036152,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370662660,1.2945521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370663113,1.2665521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370663317,1.42400731,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370663558,1.2805521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370663963,1.9805521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370664112,1.9945521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370664513,1.9685521,61116.0,61115.0,0.00937108]
["bitfinex","BTCUSD",1723370664759,1.9685521,61116.0,61115.0,0.01028628]
["bitfinex","BTCUSD",1723370664900,1.9945521,61116.0,61115.0,0.01028628]
["bitfinex","BTCUSD",1723370665352,0.44751776,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370665554,1.57946072,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370665792,1.80854772,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370665994,0.94646072,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370666158,0.94629827,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370666557,1.17538527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370667179,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370667527,1.17538527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370667841,1.20338527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370668263,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370669139,1.17538527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370669577,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370669905,1.17538527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370670322,1.20338527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370670523,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370670727,1.17538527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370670955,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370671562,1.20338527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370671773,1.18938527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370672200,1.20338527,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370672615,1.97441636,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370672825,1.96600686,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370673277,1.98000684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370673523,1.98900684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370673959,1.99300684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370674181,1.98900684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370674424,1.97500684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370674639,1.98900684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370674857,1.99116929,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370675284,2.00300684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370675748,1.99116929,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370676124,1.99300684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370676346,1.98900684,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370676630,1.97532623,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370676785,2.03972623,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370677011,2.06372623,61112.0,61111.0,5.707268]
["bitfinex","BTCUSD",1723370678260,2.30281323,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370678451,2.42745061,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370678662,2.41828261,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370678909,2.2425731,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370679134,2.2285731,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370679539,2.24917555,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370679913,2.28359573,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370680314,2.31159573,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370680528,2.39726005,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370680762,2.57161984,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370681071,2.39347014,61112.0,61111.0,5.7081832]
["bitfinex","BTCUSD",1723370681366,2.39347014,61112.0,61111.0,5.23769641]
["bitfinex","BTCUSD",1723370681367,2.88878,61112.0,61111.0,5.23769641]
["bitfinex","BTCUSD",1723370681600,2.9162887,61112.0,61111.0,4.77406409]
["bitfinex","BTCUSD",1723370681918,3.03238036,61112.0,61111.0,4.77406409]
["bitfinex","BTCUSD",1723370682144,3.03238036,61112.0,61111.0,4.56146009]
["bitfinex","BTCUSD",1723370682145,3.19653006,61112.0,61111.0,4.56146009]
["bitfinex","BTCUSD",1723370682352,3.21053006,61112.0,61111.0,4.33996209]
["bitfinex","BTCUSD",1723370682757,3.64321413,61112.0,61111.0,4.33407209]
["bitfinex","BTCUSD",1723370682964,3.64321413,61112.0,61111.0,4.28497209]
["bitfinex","BTCUSD",1723370683157,3.64321413,61112.0,61111.0,4.18141209]
["bitfinex","BTCUSD",1723370683368,3.65721413,61112.0,61111.0,4.10104209]
["bitfinex","BTCUSD",1723370683566,3.64220941,61112.0,61111.0,3.97786109]
["bitfinex","BTCUSD",1723370683774,3.57543271,61112.0,61111.0,3.97786109]
["bitfinex","BTCUSD",1723370683971,3.60343365,61112.0,61111.0,3.93099109]
["bitfinex","BTCUSD",1723370684194,3.60343365,61112.0,61111.0,3.61729799]
["bitfinex","BTCUSD",1723370684195,3.55402739,61112.0,61111.0,3.61729799]
["bitfinex","BTCUSD",1723370684377,3.55402739,61112.0,61111.0,3.4677403]
["bitfinex","BTCUSD",1723370684576,3.55402739,61112.0,61111.0,3.4022863]
["bitfinex","BTCUSD",1723370684798,3.55402739,61112.0,61111.0,3.25230584]
["bitfinex","BTCUSD",1723370685007,3.55402739,61112.0,61111.0,2.80102504]
["bitfinex","BTCUSD",1723370685204,3.54002739,61112.0,61111.0,2.80102504]
["bitfinex","BTCUSD",1723370685472,3.54002739,61112.0,61111.0,2.56199939]
["bitfinex","BTCUSD",1723370685623,3.67439087,61112.0,61111.0,2.56199939]
["bitfinex","BTCUSD",1723370685861,3.5536909,61112.0,61111.0,2.39815039]
["bitfinex","BTCUSD",1723370686038,3.66039113,61112.0,61111.0,2.38338904]
["bitfinex","BTCUSD",1723370686216,3.5396909,61112.0,61111.0,2.38338904]
["bitfinex","BTCUSD",1723370686413,1.53974231,61110.0,61109.0,0.009152]
["bitfinex","BTCUSD",1723370686612,3.89148842,61110.0,61109.0,0.009152]
["bitfinex","BTCUSD",1723370686851,3.89148842,61110.0,61055.0,0.229299]
["bitfinex","BTCUSD",1723370686852,0.60355731,61089.0,61070.0,0.0644]
["bitfinex","BTCUSD",1723370687035,0.42888031,61072.0,61063.0,0.0026122]
["bitfinex","BTCUSD",1723370687234,1.77925436,61072.0,61063.0,0.0026122]
["bitfinex","BTCUSD",1723370687459,0.36453731,61062.0,61061.0,0.0055162]
["bitfinex","BTCUSD",1723370687669,0.85762723,61062.0,61061.0,0.0055162]
["bitfinex","BTCUSD",1723370688105,1.08690223,61062.0,61061.0,0.0055162]
["bitfinex","BTCUSD",1723370688331,1.10990223,61062.0,61061.0,0.0055162]
["bitfinex","BTCUSD",1723370689226,0.02062531,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370689444,0.96248169,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370689640,0.95248169,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370689870,0.96248169,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370690070,0.95248169,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370690274,1.19258143,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370690725,1.20658143,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370691347,1.22058143,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370691545,1.20658143,61061.0,61060.0,0.009152]
["bitfinex","BTCUSD",1723370691994,0.39327566,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370692195,0.41390097,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370692393,0.64134142,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370692632,0.65534142,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370692783,0.64134142,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370692989,0.41390097,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370693190,0.02882174,61061.0,61060.0,0.090352]
["bitfinex","BTCUSD",1723370693393,0.0476095,61061.0,61060.0,0.154752]
["bitfinex","BTCUSD",1723370693726,0.01482174,61061.0,61060.0,0.154752]
["bitfinex","BTCUSD",1723370694014,0.02882174,61061.0,61060.0,0.154752]
["bitfinex","BTCUSD",1723370694457,0.01482174,61061.0,61060.0,0.498675]
["bitfinex","BTCUSD",1723370694902,0.02882174,61061.0,61060.0,0.957239]
["bitfinex","BTCUSD",1723370695100,0.01482174,61061.0,61060.0,0.957239]
["bitfinex","BTCUSD",1723370695303,0.00082174,61061.0,61060.0,0.957239]
["bitfinex","BTCUSD",1723370695504,0.00782174,61061.0,61060.0,0.957239]
["bitfinex","BTCUSD",1723370695721,0.01782174,61061.0,61060.0,0.957239]
["bitfinex","BTCUSD",1723370695957,0.13339676,61077.0,61061.0,0.1456]
["bitfinex","BTCUSD",1723370696146,0.13339676,61077.0,61060.0,0.238434]
["bitfinex","BTCUSD",1723370696147,0.13339676,61077.0,61073.0,0.0812]
["bitfinex","BTCUSD",1723370696398,0.01878776,61080.0,61076.0,0.0644]
["bitfinex","BTCUSD",1723370696636,0.24566138,61079.0,61077.0,0.0812]
["bitfinex","BTCUSD",1723370697052,0.00878776,61079.0,61078.0,0.179007]
["bitfinex","BTCUSD",1723370697254,0.00878776,61079.0,61060.0,0.011152]
["bitfinex","BTCUSD",1723370697255,0.01878776,61087.0,61067.0,0.0644]
["bitfinex","BTCUSD",1723370697494,0.01878776,61087.0,61084.0,0.114595]
["bitfinex","BTCUSD",1723370697700,0.01878776,61087.0,61086.0,0.0812]
["bitfinex","BTCUSD",1723370698342,0.01878776,61094.0,61089.0,0.114585]
["bitfinex","BTCUSD",1723370698557,0.18260268,61094.0,61091.0,0.0812]
["bitfinex","BTCUSD",1723370698784,0.18260268,61094.0,61078.0,0.229211]
["bitfinex","BTCUSD",1723370698785,0.01878776,61083.0,61077.0,0.001]
["bitfinex","BTCUSD",1723370698986,0.01878776,61079.0,61078.0,0.1456]
["bitfinex","BTCUSD",1723370699397,0.13523031,61079.0,61078.0,0.1456]
["bitfinex","BTCUSD",1723370699601,0.13523031,61079.0,61063.0,0.22927]
["bitfinex","BTCUSD",1723370699602,0.01878776,61069.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370700026,0.01878776,61066.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370700441,0.00878776,61065.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370700657,0.00878776,61069.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370700865,0.29723368,61065.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370701067,0.16381492,61065.0,61064.0,0.1456]
["bitfinex","BTCUSD",1723370701318,0.01,61069.0,61064.0,0.0644]
["bitfinex","BTCUSD",1723370701520,0.01,61069.0,61065.0,0.0812]
["bitfinex","BTCUSD",1723370701521,0.01878776,61069.0,61065.0,0.0812]
["bitfinex","BTCUSD",1723370701725,0.16381492,61068.0,61065.0,0.0812]
["bitfinex","BTCUSD",1723370701937,0.001,61066.0,61065.0,0.0812]
["bitfinex","BTCUSD",1723370702367,0.01878776,61084.0,61079.0,0.114604]
["bitfinex","BTCUSD",1723370702570,0.01878776,61081.0,61080.0,0.1456]
["bitfinex","BTCUSD",1723370703408,0.08141384,61140.0,61082.0,0.2292]
["bitfinex","BTCUSD",1723370703409,0.01878776,61091.0,61082.0,0.2292]
["bitfinex","BTCUSD",1723370703605,0.00878776,61086.0,61085.0,0.114593]
["bitfinex","BTCUSD",1723370703854,0.00878776,61086.0,61085.0,0.175893]
["bitfinex","BTCUSD",1723370704059,0.01878776,61086.0,61085.0,0.0613]
["bitfinex","BTCUSD",1723370704276,0.01878776,61086.0,61085.0,0.1402]
["bitfinex","BTCUSD",1723370704701,0.00183755,61087.0,61085.0,0.1402]
["bitfinex","BTCUSD",1723370704702,0.01878776,61087.0,61085.0,0.254794]
["bitfinex","BTCUSD",1723370704911,0.01878776,61094.0,61087.0,0.0789]
["bitfinex","BTCUSD",1723370705110,0.01878776,61096.0,61090.0,0.229169]
["bitfinex","BTCUSD",1723370705317,0.01878776,61096.0,61090.0,0.114584]
["bitfinex","BTCUSD",1723370705520,0.01878776,61096.0,61094.0,0.114577]
["bitfinex","BTCUSD",1723370705734,0.13336076,61096.0,61095.0,0.0789]
["bitfinex","BTCUSD",1723370705934,0.13336676,61093.0,61092.0,0.0613]
["bitfinex","BTCUSD",1723370706135,0.36436231,61093.0,61092.0,0.0613]
["bitfinex","BTCUSD",1723370706369,0.00878776,61099.0,61098.0,0.19347]
["bitfinex","BTCUSD",1723370706570,0.01878776,61102.0,61099.0,0.114568]
["bitfinex","BTCUSD",1723370706769,0.01878776,61104.0,61101.0,0.114563]
["bitfinex","BTCUSD",1723370706971,0.01878776,61103.0,61100.0,0.114565]
["bitfinex","BTCUSD",1723370707177,0.01878776,61099.0,61098.0,0.0789]
["bitfinex","BTCUSD",1723370707587,0.01878776,61100.0,61098.0,0.0789]
["bitfinex","BTCUSD",1723370707807,0.01878776,61105.0,61098.0,0.06334378]
["bitfinex","BTCUSD",1723370708009,0.000832,61112.0,61098.0,0.06334378]
["bitfinex","BTCUSD",1723370708010,0.00878776,61102.0,61101.0,0.114563]
["bitfinex","BTCUSD",1723370708320,0.229092,61111.0,61102.0,0.114562]
["bitfinex","BTCUSD",1723370708321,0.00878776,61103.0,61102.0,0.114562]
["bitfinex","BTCUSD",1723370708527,0.1,61108.0,61098.0,0.06434378]
["bitfinex","BTCUSD",1723370708528,0.00878776,61100.0,61098.0,0.06434378]
["bitfinex","BTCUSD",1723370708731,0.01878776,61101.0,61098.0,0.06334378]
["bitfinex","BTCUSD",1723370708942,0.21455,61109.0,61098.0,0.06334378]
["bitfinex","BTCUSD",1723370708943,0.01878776,61103.0,61101.0,0.0613]
["bitfinex","BTCUSD",1723370709194,0.03278776,61105.0,61101.0,0.0623]
["bitfinex","BTCUSD",1723370709371,0.00266955,61112.0,61101.0,0.0623]
["bitfinex","BTCUSD",1723370709372,0.26444914,61102.0,61101.0,0.0623]
["bitfinex","BTCUSD",1723370709570,0.26444914,61102.0,61101.0,5.0613]
["bitfinex","BTCUSD",1723370709847,0.229092,61111.0,61101.0,5.175864]
["bitfinex","BTCUSD",1723370709848,0.01878776,61103.0,61101.0,5.175864]
["bitfinex","BTCUSD",1723370710637,0.21638855,61108.0,61101.0,5.175864]
["bitfinex","BTCUSD",1723370710638,0.00878776,61102.0,61101.0,5.0613]
["bitfinex","BTCUSD",1723370710854,0.01878776,61102.0,61101.0,5.1402]
["bitfinex","BTCUSD",1723370711310,0.01878776,61103.0,61101.0,5.369328]
["bitfinex","BTCUSD",1723370711510,0.01878776,61103.0,61102.0,0.114562]
["bitfinex","BTCUSD",1723370711718,0.01878776,61105.0,61102.0,0.114561]
["bitfinex","BTCUSD",1723370712126,0.11455,61109.0,61102.0,0.114561]
["bitfinex","BTCUSD",1723370712127,0.01878776,61109.0,61102.0,0.08217298]
["bitfinex","BTCUSD",1723370712329,0.01878776,61107.0,61106.0,0.0789]
["bitfinex","BTCUSD",1723370712914,0.00878776,61107.0,61106.0,0.0789]
["bitfinex","BTCUSD",1723370713119,0.01878776,61107.0,61106.0,0.0789]
["bitfinex","BTCUSD",1723370713499,0.02578776,61107.0,61106.0,0.0799]
["bitfinex","BTCUSD",1723370713701,0.007,61107.0,61106.0,0.37031]
["bitfinex","BTCUSD",1723370714046,0.007,61107.0,61106.0,0.943085]
["bitfinex","BTCUSD",1723370714181,0.007,61107.0,61106.0,1.10689992]
["bitfinex","BTCUSD",1723370714788,0.007,61107.0,61106.0,0.87778992]
["bitfinex","BTCUSD",1723370715013,0.008,61107.0,61106.0,0.87778992]
["bitfinex","BTCUSD",1723370715360,0.008,61107.0,61106.0,1.10789992]
["bitfinex","BTCUSD",1723370715361,0.015,61107.0,61106.0,1.10789992]
["bitfinex","BTCUSD",1723370715568,0.000832,61112.0,61111.0,0.801818]
["bitfinex","BTCUSD",1723370715775,0.000832,61112.0,61111.0,0.942018]
["bitfinex","BTCUSD",1723370716405,0.000832,61112.0,61111.0,1.10583292]
["bitfinex","BTCUSD",1723370716625,0.000832,61112.0,61111.0,1.33492392]
["bitfinex","BTCUSD",1723370716836,0.000832,61112.0,61111.0,1.35808637]
["bitfinex","BTCUSD",1723370717269,0.000832,61112.0,61111.0,1.45792392]
["bitfinex","BTCUSD",1723370717486,0.000832,61112.0,61111.0,1.042018]
["bitfinex","BTCUSD",1723370717693,0.000832,61112.0,61111.0,1.43492392]
["bitfinex","BTCUSD",1723370718506,0.002832,61112.0,61111.0,1.44692392]
["bitfinex","BTCUSD",1723370718725,0.001832,61112.0,61111.0,1.44092392]
["bitfinex","BTCUSD",1723370718934,0.001832,61112.0,61111.0,1.21983292]
["bitfinex","BTCUSD",1723370718935,0.002832,61112.0,61111.0,1.21983292]
["bitfinex","BTCUSD",1723370719141,0.001832,61112.0,61111.0,1.21383292]
["bitfinex","BTCUSD",1723370719346,0.002832,61112.0,61111.0,1.22283292]
["bitfinex","BTCUSD",1723370721114,0.002832,61112.0,61111.0,1.45192392]
["bitfinex","BTCUSD",1723370721411,0.002832,61112.0,61111.0,1.47492392]
["bitfinex","BTCUSD",1723370722235,0.002832,61112.0,61111.0,1.22283292]
["bitfinex","BTCUSD",1723370725308,0.002832,61112.0,61111.0,1.16153292]
["bitfinex","BTCUSD",1723370725511,0.02161976,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1723370726090,0.01161976,61112.0,61111.0,0.017]
["bitfinex","BTCUSD",1723370726511,0.001832,61112.0,61111.0,0.123545]
["bitfinex","BTCUSD",1723370726687,0.02061976,61112.0,61111.0,0.012]
["bitfinex","BTCUSD",1723370726912,0.02061976,61112.0,61111.0,0.009]
["bitfinex","BTCUSD",1723370726913,0.13516276,61112.0,61111.0,0.009]
["bitfinex","BTCUSD",1723370727123,0.13516276,61112.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370727124,0.01878776,61103.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370727254,0.01878776,61105.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370727459,0.2014,61109.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370727460,0.01878776,61106.0,61102.0,0.11865426]
["bitfinex","BTCUSD",1723370727693,0.01878776,61109.0,61102.0,0.00409326]
["bitfinex","BTCUSD",1723370727889,0.01878776,61106.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370728093,0.01878776,61111.0,61105.0,0.114555]
["bitfinex","BTCUSD",1723370728421,0.01878776,61109.0,61104.0,0.114556]
["bitfinex","BTCUSD",1723370728563,0.01878776,61107.0,61103.0,0.114558]
["bitfinex","BTCUSD",1723370728767,0.00878776,61104.0,61103.0,0.114558]
["bitfinex","BTCUSD",1723370729381,0.01878776,61105.0,61103.0,0.114558]
["bitfinex","BTCUSD",1723370729579,0.01878776,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370730758,0.00878776,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370731472,0.01878776,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370731706,0.00878776,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370732195,0.00878776,61105.0,61104.0,0.115558]
["bitfinex","BTCUSD",1723370732437,0.00878776,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370732915,0.00878776,61105.0,61104.0,0.115558]
["bitfinex","BTCUSD",1723370733157,0.01878776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370733401,0.00878776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370734185,0.00878776,61105.0,61104.0,0.115558]
["bitfinex","BTCUSD",1723370734427,0.01878776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370734691,0.01478776,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1723370735415,0.01478776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370735665,0.01978776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370735913,0.01478776,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1723370736103,0.00878776,61102.0,61101.0,5.114563]
["bitfinex","BTCUSD",1723370736597,0.00878776,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370737348,0.00878776,61102.0,61101.0,5.114564]
["bitfinex","BTCUSD",1723370738043,0.44737476,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370738044,0.33474976,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370738312,0.003,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370738523,0.003,61102.0,61101.0,5.114564]
["bitfinex","BTCUSD",1723370738730,0.01178776,61102.0,61101.0,5.114564]
["bitfinex","BTCUSD",1723370738933,0.003,61102.0,61101.0,5.343692]
["bitfinex","BTCUSD",1723370739162,0.004,61102.0,61101.0,5.343692]
["bitfinex","BTCUSD",1723370739583,0.01961976,61105.0,61103.0,0.114559]
["bitfinex","BTCUSD",1723370740230,0.01961976,61105.0,61101.0,5.231128]
["bitfinex","BTCUSD",1723370740231,0.01961976,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370740852,0.01961976,61105.0,61101.0,5.229128]
["bitfinex","BTCUSD",1723370741062,0.01878776,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370741276,0.01961976,61105.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370741487,0.00878776,61102.0,61101.0,5.229127]
["bitfinex","BTCUSD",1723370741687,0.007832,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370741936,0.007832,61105.0,61103.0,0.11456]
["bitfinex","BTCUSD",1723370742499,0.007832,61105.0,61101.0,5.114562]
["bitfinex","BTCUSD",1723370742699,0.01878776,61103.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370742913,0.01878776,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370743337,0.00878776,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370743541,0.01878776,61102.0,61101.0,5.0]
["bitfinex","BTCUSD",1723370743714,0.01878776,61102.0,61101.0,5.114564]
["bitfinex","BTCUSD",1723370743911,0.00878776,61102.0,61101.0,5.114564]
["bitfinex","BTCUSD",1723370744315,0.01961976,61105.0,61103.0,0.11456]
["bitfinex","BTCUSD",1723370744519,0.000832,61105.0,61102.0,0.229125]
["bitfinex","BTCUSD",1723370744682,0.000832,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370744876,0.00961976,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370745113,0.000832,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370745533,0.00961976,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370745750,0.000832,61105.0,61104.0,0.114558]
["bitfinex","BTCUSD",1723370746158,0.000832,61105.0,61104.0,0.343675]
["bitfinex","BTCUSD",1723370746356,0.003832,61105.0,61104.0,0.343675]
["bitfinex","BTCUSD",1723370746760,0.004832,61105.0,61104.0,0.572792]
["bitfinex","BTCUSD",1723370746965,0.004832,61105.0,61104.0,0.679692]
["bitfinex","BTCUSD",1723370747225,0.003832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370747436,0.000832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370747618,0.004832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370747818,0.007832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370748044,0.000832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370748403,0.003832,61105.0,61104.0,0.450575]
["bitfinex","BTCUSD",1723370748734,0.003832,61105.0,61104.0,0.679692]
["bitfinex","BTCUSD",1723370749357,0.003832,61105.0,61104.0,1.06742103]
["bitfinex","BTCUSD",1723370749536,0.005832,61105.0,61104.0,1.06742103]
["bitfinex","BTCUSD",1723370749734,0.005832,61105.0,61104.0,1.29653803]
["bitfinex","BTCUSD",1723370750919,0.002832,61105.0,61104.0,1.29653803]
["bitfinex","BTCUSD",1723370751316,0.001832,61105.0,61104.0,1.30253803]
["bitfinex","BTCUSD",1723370752732,0.002832,61105.0,61104.0,1.30353803]
["bitfinex","BTCUSD",1723370752968,0.000832,61105.0,61104.0,1.29653803]
["bitfinex","BTCUSD",1723370753169,0.001832,61105.0,61104.0,1.30253803]
["bitfinex","BTCUSD",1723370753414,0.002832,61105.0,61104.0,1.30353803]
["bitfinex","BTCUSD",1723370754576,0.002832,61105.0,61104.0,1.33791272]
["bitfinex","BTCUSD",1723370754754,0.002832,61105.0,61104.0,1.93230676]
["bitfinex","BTCUSD",1723370755108,0.002832,61105.0,61104.0,2.18449911]
["bitfinex","BTCUSD",1723370755310,0.002832,61105.0,61104.0,1.94538211]
["bitfinex","BTCUSD",1723370755512,0.002832,61105.0,61104.0,1.92238211]
["bitfinex","BTCUSD",1723370755714,0.002832,61105.0,61104.0,1.5413575]
["bitfinex","BTCUSD",1723370755854,0.000832,61105.0,61104.0,0.7502864]
["bitfinex","BTCUSD",1723370756060,0.001832,61105.0,61104.0,0.7512864]
["bitfinex","BTCUSD",1723370756271,0.002832,61105.0,61104.0,0.98640843]
["bitfinex","BTCUSD",1723370756455,0.002832,61105.0,61104.0,0.59347651]
["bitfinex","BTCUSD",1723370756658,0.001832,61105.0,61104.0,0.344675]
["bitfinex","BTCUSD",1723370756864,0.000832,61105.0,61104.0,0.4795802]
["bitfinex","BTCUSD",1723370757082,0.001832,61105.0,61104.0,0.4855802]
["bitfinex","BTCUSD",1723370757290,0.002832,61105.0,61104.0,0.7156972]
["bitfinex","BTCUSD",1723370760043,0.002832,61105.0,61104.0,0.71569843]
["bitfinex","BTCUSD",1723370760585,0.002832,61105.0,61104.0,0.98641335]
["bitfinex","BTCUSD",1723370760905,0.002832,61105.0,61104.0,1.21553035]
["bitfinex","BTCUSD",1723370761027,0.002832,61105.0,61104.0,0.98641335]
["bitfinex","BTCUSD",1723370761235,0.002832,61105.0,61104.0,1.21553035]
["bitfinex","BTCUSD",1723370761656,0.002832,61105.0,61104.0,1.3036928]
["bitfinex","BTCUSD",1723370761870,0.002832,61105.0,61104.0,1.37163947]
["bitfinex","BTCUSD",1723370762497,0.002832,61105.0,61104.0,1.30351499]
["bitfinex","BTCUSD",1723370762784,0.002832,61105.0,61104.0,1.37146052]
["bitfinex","BTCUSD",1723370762988,0.002832,61105.0,61104.0,1.59027085]
["bitfinex","BTCUSD",1723370763545,0.002832,61105.0,61104.0,1.54132224]
["bitfinex","BTCUSD",1723370763763,0.002832,61105.0,61104.0,1.77043924]
["bitfinex","BTCUSD",1723370763956,0.000832,61112.0,61104.0,1.77043924]
["bitfinex","BTCUSD",1723370763957,0.000832,61112.0,61108.0,0.00016245]
["bitfinex","BTCUSD",1723370764156,0.000832,61112.0,61111.0,1.05747166]
["bitfinex","BTCUSD",1723370764360,0.000832,61112.0,61111.0,1.70526052]
["bitfinex","BTCUSD",1723370764654,0.000832,61112.0,61111.0,1.89826339]
["bitfinex","BTCUSD",1723370764857,0.000832,61112.0,61111.0,1.99616062]
["bitfinex","BTCUSD",1723370765145,0.000832,61112.0,61111.0,1.99615887]
["bitfinex","BTCUSD",1723370765340,0.000832,61112.0,61111.0,2.21392926]
["bitfinex","BTCUSD",1723370765549,0.000832,61112.0,61111.0,1.90810094]
["bitfinex","BTCUSD",1723370765765,0.000832,61112.0,61111.0,1.90947563]
["bitfinex","BTCUSD",1723370765979,0.000832,61112.0,61111.0,2.09271834]
["bitfinex","BTCUSD",1723370766180,0.000832,61112.0,61111.0,2.13413587]
["bitfinex","BTCUSD",1723370766306,0.001832,61112.0,61111.0,2.04776527]
["bitfinex","BTCUSD",1723370766512,0.001832,61112.0,61111.0,2.04575067]
["bitfinex","BTCUSD",1723370766714,0.000832,61112.0,61111.0,2.00607494]
["bitfinex","BTCUSD",1723370766961,0.001832,61112.0,61111.0,1.92141846]
["bitfinex","BTCUSD",1723370767140,0.002832,61112.0,61111.0,2.00881111]
["bitfinex","BTCUSD",1723370767344,0.001832,61112.0,61111.0,1.99681436]
["bitfinex","BTCUSD",1723370767545,0.001832,61112.0,61111.0,1.92342171]
["bitfinex","BTCUSD",1723370767749,0.002832,61112.0,61111.0,2.16551271]
["bitfinex","BTCUSD",1723370767946,0.002832,61112.0,61111.0,2.15660623]
["bitfinex","BTCUSD",1723370767947,0.001832,61112.0,61111.0,2.15660623]
["bitfinex","BTCUSD",1723370768100,0.001832,61112.0,61111.0,2.34024542]
["bitfinex","BTCUSD",1723370768312,0.001832,61112.0,61111.0,2.15660623]
["bitfinex","BTCUSD",1723370768736,0.000832,61112.0,61111.0,2.32624542]
["bitfinex","BTCUSD",1723370768939,0.000832,61112.0,61111.0,2.13851271]
["bitfinex","BTCUSD",1723370769172,0.001832,61112.0,61111.0,2.3361519]
["bitfinex","BTCUSD",1723370769379,0.002832,61112.0,61111.0,2.16313802]
["bitfinex","BTCUSD",1723370769587,0.002832,61112.0,61111.0,2.16448857]
["bitfinex","BTCUSD",1723370769796,0.002832,61112.0,61111.0,2.58387465]
["bitfinex","BTCUSD",1723370769797,0.001832,61112.0,61111.0,2.58387465]
["bitfinex","BTCUSD",1723370769997,0.000832,61123.0,61122.0,0.924175]
["bitfinex","BTCUSD",1723370770206,0.000832,61123.0,61122.0,1.34684409]
["bitfinex","BTCUSD",1723370770617,0.000832,61123.0,61122.0,1.17798992]
["bitfinex","BTCUSD",1723370770844,0.000832,61123.0,61122.0,1.31383813]
["bitfinex","BTCUSD",1723370771216,0.000832,61123.0,61122.0,1.58826282]
["bitfinex","BTCUSD",1723370771445,0.000832,61123.0,61122.0,1.65618566]
["bitfinex","BTCUSD",1723370771868,0.000832,61123.0,61122.0,1.79787916]
["bitfinex","BTCUSD",1723370772095,0.000832,61123.0,61122.0,1.79925385]
["bitfinex","BTCUSD",1723370772295,0.000832,61123.0,61122.0,1.75038566]
["bitfinex","BTCUSD",1723370772469,0.000832,61123.0,61122.0,1.73938566]
["bitfinex","BTCUSD",1723370772809,0.001832,61123.0,61122.0,1.75001097]
["bitfinex","BTCUSD",1723370773122,0.000832,61123.0,61122.0,1.78825385]
["bitfinex","BTCUSD",1723370773298,0.001832,61123.0,61122.0,1.75138566]
["bitfinex","BTCUSD",1723370773534,0.002832,61123.0,61122.0,1.76338566]
["bitfinex","BTCUSD",1723370773733,0.002832,61123.0,61122.0,1.76610403]
["bitfinex","BTCUSD",1723370774143,0.002832,61123.0,61122.0,1.76201097]
["bitfinex","BTCUSD",1723370775383,0.002832,61123.0,61122.0,1.76338566]
["bitfinex","BTCUSD",1723370775790,0.002832,61123.0,61122.0,1.69546282]
["bitfinex","BTCUSD",1723370776104,0.002832,61123.0,61122.0,1.76338196]
["bitfinex","BTCUSD",1723370776641,0.002832,61123.0,61122.0,1.76336942]
["bitfinex","BTCUSD",1723370776805,0.002832,61123.0,61122.0,1.7633705]
["bitfinex","BTCUSD",1723370777060,0.002832,61123.0,61122.0,1.55823992]
["bitfinex","BTCUSD",1723370777263,0.002832,61123.0,61122.0,1.76199552]
["bitfinex","BTCUSD",1723370777464,0.002832,61123.0,61122.0,1.76337021]
["bitfinex","BTCUSD",1723370777664,0.002832,61123.0,61122.0,1.93316352]
["bitfinex","BTCUSD",1723370778016,0.002832,61123.0,61122.0,1.76337021]
["bitfinex","BTCUSD",1723370778518,0.002832,61123.0,61122.0,1.76337089]
["bitfinex","BTCUSD",1723370779042,0.002832,61123.0,61122.0,1.7619962]
["bitfinex","BTCUSD",1723370779239,0.002832,61123.0,61122.0,1.62753382]
["bitfinex","BTCUSD",1723370779548,0.002832,61123.0,61122.0,1.76337304]
["bitfinex","BTCUSD",1723370779754,0.002832,61123.0,61122.0,1.93317199]
["bitfinex","BTCUSD",1723370780306,0.002832,61123.0,61122.0,1.93316867]
["bitfinex","BTCUSD",1723370780911,0.002832,61123.0,61122.0,1.93179398]
["bitfinex","BTCUSD",1723370781869,0.002832,61123.0,61122.0,1.76199543]
["bitfinex","BTCUSD",1723370782070,0.002832,61123.0,61122.0,1.76199605]
["bitfinex","BTCUSD",1723370782291,0.002832,61123.0,61122.0,1.29324605]
["bitfinex","BTCUSD",1723370782499,0.002832,61123.0,61122.0,1.22532755]
["bitfinex","BTCUSD",1723370783111,0.002832,61123.0,61122.0,1.12532755]
["bitfinex","BTCUSD",1723370783420,0.118432,61123.0,61122.0,0.89627755]
["bitfinex","BTCUSD",1723370783552,0.002832,61123.0,61122.0,1.12532755]
["bitfinex","BTCUSD",1723370783961,0.002832,61123.0,61122.0,1.12535175]
["bitfinex","BTCUSD",1723370784802,0.002832,61123.0,61122.0,1.32845175]
["bitfinex","BTCUSD",1723370784973,0.002832,61123.0,61122.0,1.59050175]
["bitfinex","BTCUSD",1723370785541,0.002832,61123.0,61122.0,1.65979677]
["bitfinex","BTCUSD",1723370785829,0.002832,61123.0,61122.0,1.68050175]
["bitfinex","BTCUSD",1723370787780,0.002832,61123.0,61122.0,1.74842392]
["bitfinex","BTCUSD",1723370787968,0.002832,61123.0,61122.0,1.74840655]
["bitfinex","BTCUSD",1723370788337,0.002832,61123.0,61122.0,1.54463992]
["bitfinex","BTCUSD",1723370788510,0.002832,61123.0,61122.0,1.91820036]
["bitfinex","BTCUSD",1723370788936,0.002832,61123.0,61122.0,1.92957505]
["bitfinex","BTCUSD",1723370789292,0.002832,61123.0,61122.0,2.11190677]
["bitfinex","BTCUSD",1723370789704,0.002832,61123.0,61122.0,1.92820036]
["bitfinex","BTCUSD",1723370790319,0.002832,61123.0,61122.0,1.91820036]
["bitfinex","BTCUSD",1723370790507,0.002832,61123.0,61122.0,1.92820036]
["bitfinex","BTCUSD",1723370790942,0.002832,61123.0,61122.0,2.11190677]
["bitfinex","BTCUSD",1723370791150,0.002832,61123.0,61122.0,1.92820036]
["bitfinex","BTCUSD",1723370791355,0.002832,61123.0,61122.0,2.10190677]
["bitfinex","BTCUSD",1723370791560,0.002832,61123.0,61122.0,1.19325559]
["bitfinex","BTCUSD",1723370791763,0.002832,61123.0,61122.0,1.19326005]
["bitfinex","BTCUSD",1723370791969,0.095332,61123.0,61122.0,1.1253337]
["bitfinex","BTCUSD",1723370792144,0.095332,61123.0,61122.0,0.8962837]
["bitfinex","BTCUSD",1723370792546,0.095332,61123.0,61122.0,0.73246878]
["bitfinex","BTCUSD",1723370792772,0.002832,61123.0,61122.0,0.73246878]
["bitfinex","BTCUSD",1723370793164,0.001832,61123.0,61122.0,0.70846878]
["bitfinex","BTCUSD",1723370793365,0.000832,61123.0,61122.0,0.70846878]
["bitfinex","BTCUSD",1723370793562,0.116432,61123.0,61122.0,0.71246878]
["bitfinex","BTCUSD",1723370793962,0.116432,61123.0,61122.0,0.71046878]
["bitfinex","BTCUSD",1723370794380,0.116432,61123.0,61122.0,0.71246878]
["bitfinex","BTCUSD",1723370794828,0.22771976,61123.0,61122.0,0.13584378]
["bitfinex","BTCUSD",1723370795078,0.22771976,61123.0,61122.0,0.2503965]
["bitfinex","BTCUSD",1723370795252,0.21771976,61123.0,61122.0,0.2523965]
["bitfinex","BTCUSD",1723370795455,0.21771976,61123.0,61122.0,0.4834465]
["bitfinex","BTCUSD",1723370797031,0.208932,61123.0,61122.0,0.7124965]
["bitfinex","BTCUSD",1723370797861,0.21771976,61123.0,61122.0,0.7124965]
["bitfinex","BTCUSD",1723370798057,0.21771976,61123.0,61122.0,0.4834465]
["bitfinex","BTCUSD",1723370798289,0.208932,61123.0,61122.0,0.4834465]
["bitfinex","BTCUSD",1723370798808,0.22771976,61123.0,61122.0,0.48344625]
["bitfinex","BTCUSD",1723370798963,0.21771976,61123.0,61122.0,0.48344625]
["bitfinex","BTCUSD",1723370799193,0.21771976,61123.0,61122.0,0.48344626]
["bitfinex","BTCUSD",1723370799596,0.22771976,61123.0,61122.0,0.48344626]
["bitfinex","BTCUSD",1723370799801,0.21771976,61123.0,61122.0,0.48344626]
["bitfinex","BTCUSD",1723370802133,0.208932,61123.0,61122.0,0.48344626]
["bitfinex","BTCUSD",1723370802365,0.208932,61123.0,61122.0,0.347575]
["bitfinex","BTCUSD",1723370802568,0.208932,61123.0,61122.0,0.48344689]
["bitfinex","BTCUSD",1723370802980,0.21771976,61123.0,61122.0,0.48344689]
["bitfinex","BTCUSD",1723370803922,0.22771976,61123.0,61122.0,0.48344689]
["bitfinex","BTCUSD",1723370805950,0.22771976,61123.0,61122.0,0.347575]
["bitfinex","BTCUSD",1723370806151,0.22771976,61123.0,61122.0,0.48344679]
["bitfinex","BTCUSD",1723370807101,0.22771976,61123.0,61122.0,0.48144679]
["bitfinex","BTCUSD",1723370807331,0.000832,61123.0,61122.0,0.47944679]
["bitfinex","BTCUSD",1723370807530,0.001832,61123.0,61122.0,0.47944679]
["bitfinex","BTCUSD",1723370807715,0.002832,61123.0,61122.0,0.70849679]
["bitfinex","BTCUSD",1723370807913,0.001832,61123.0,61122.0,0.70849679]
["bitfinex","BTCUSD",1723370808282,0.001832,61123.0,61122.0,0.71049679]
["bitfinex","BTCUSD",1723370808283,0.000832,61123.0,61122.0,0.71049679]
["bitfinex","BTCUSD",1723370808487,0.13015014,61128.0,61127.0,0.343546]
["bitfinex","BTCUSD",1723370808725,0.0001,61129.0,61128.0,0.34354]
["bitfinex","BTCUSD",1723370808924,0.0001,61129.0,61128.0,0.8722494]
["bitfinex","BTCUSD",1723370809128,0.0001,61129.0,61128.0,0.96540892]
["bitfinex","BTCUSD",1723370809328,0.0001,61129.0,61128.0,1.15021613]
["bitfinex","BTCUSD",1723370809541,0.0001,61129.0,61128.0,1.01437582]
["bitfinex","BTCUSD",1723370809757,0.0001,61129.0,61128.0,1.15021453]
["bitfinex","BTCUSD",1723370810010,0.0001,61129.0,61128.0,1.4249453]
["bitfinex","BTCUSD",1723370810213,0.0001,61129.0,61128.0,1.4249424]
["bitfinex","BTCUSD",1723370810428,0.0001,61129.0,61128.0,1.54472026]
["bitfinex","BTCUSD",1723370810643,0.0051,61129.0,61128.0,1.5459325]
["bitfinex","BTCUSD",1723370811063,0.0001,61129.0,61128.0,1.5459325]
["bitfinex","BTCUSD",1723370811276,0.0001,61129.0,61128.0,1.57892903]
["bitfinex","BTCUSD",1723370811684,0.0051,61129.0,61128.0,1.5789293]
["bitfinex","BTCUSD",1723370811894,0.0011,61129.0,61128.0,1.5789293]
["bitfinex","BTCUSD",1723370812098,0.0011,61129.0,61128.0,1.58302325]
["bitfinex","BTCUSD",1723370812380,0.0021,61129.0,61128.0,1.59002325]
["bitfinex","BTCUSD",1723370812582,0.0021,61129.0,61128.0,1.58881101]
["bitfinex","BTCUSD",1723370812788,0.0021,61129.0,61128.0,1.57864856]
["bitfinex","BTCUSD",1723370813006,0.0021,61129.0,61128.0,1.48230847]
["bitfinex","BTCUSD",1723370813212,0.0021,61129.0,61128.0,1.47821452]
["bitfinex","BTCUSD",1723370813417,0.0021,61129.0,61128.0,1.26841571]
["bitfinex","BTCUSD",1723370813618,0.0011,61129.0,61128.0,1.26841571]
["bitfinex","BTCUSD",1723370813836,0.0011,61129.0,61128.0,1.21944567]
["bitfinex","BTCUSD",1723370813945,0.0021,61129.0,61128.0,1.27441571]
["bitfinex","BTCUSD",1723370814977,0.0021,61129.0,61128.0,1.16321571]
["bitfinex","BTCUSD",1723370815187,0.0021,61129.0,61128.0,1.11424567]
["bitfinex","BTCUSD",1723370815609,0.0021,61129.0,61128.0,0.72140375]
["bitfinex","BTCUSD",1723370816764,0.22578776,61129.0,61128.0,0.49237675]
["bitfinex","BTCUSD",1723370816961,0.22578776,61129.0,61128.0,0.49239498]
["bitfinex","BTCUSD",1723370817255,0.22578776,61129.0,61128.0,0.49239521]
["bitfinex","BTCUSD",1723370817706,0.22578776,61129.0,61128.0,0.26336821]
["bitfinex","BTCUSD",1723370818298,0.21578776,61129.0,61128.0,0.49239521]
["bitfinex","BTCUSD",1723370818505,0.22578776,61129.0,61128.0,0.26336821]
["bitfinex","BTCUSD",1723370818941,0.34213631,61129.0,61128.0,0.013]
["bitfinex","BTCUSD",1723370819342,0.22762531,61129.0,61128.0,0.013]
["bitfinex","BTCUSD",1723370819753,0.34113631,61129.0,61128.0,0.007]
["bitfinex","BTCUSD",1723370819959,0.22478776,61129.0,61128.0,0.007]
["bitfinex","BTCUSD",1723370820164,0.01878776,61126.0,61125.0,0.114519]
["bitfinex","BTCUSD",1723370820371,0.00878776,61126.0,61125.0,0.25038975]
["bitfinex","BTCUSD",1723370820808,0.01878776,61126.0,61125.0,0.25038975]
["bitfinex","BTCUSD",1723370821013,0.01878776,61126.0,61125.0,0.13587075]
["bitfinex","BTCUSD",1723370821259,0.01878776,61125.0,61114.0,0.0489745]
["bitfinex","BTCUSD",1723370821470,0.01878776,61125.0,61124.0,0.114521]
["bitfinex","BTCUSD",1723370821671,0.01878776,61125.0,61124.0,0.47943429]
["bitfinex","BTCUSD",1723370821876,0.13028776,61126.0,61125.0,0.114519]
["bitfinex","BTCUSD",1723370822081,0.12028776,61126.0,61125.0,0.25039029]
["bitfinex","BTCUSD",1723370822512,0.12028776,61126.0,61125.0,0.25039081]
["bitfinex","BTCUSD",1723370822924,0.13028776,61126.0,61125.0,0.25039081]
["bitfinex","BTCUSD",1723370823130,0.13028776,61126.0,61125.0,0.114519]
["bitfinex","BTCUSD",1723370823337,0.13028776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370823879,0.13528776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370824091,0.13628776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370824460,0.13128776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370824664,0.12228776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370825141,0.13228776,61126.0,61125.0,0.2503911]
["bitfinex","BTCUSD",1723370825518,0.13228776,61126.0,61125.0,0.4794291]
["bitfinex","BTCUSD",1723370826367,0.12228776,61126.0,61125.0,0.4794291]
["bitfinex","BTCUSD",1723370826560,0.13228776,61126.0,61125.0,0.7084671]
["bitfinex","BTCUSD",1723370826741,0.12228776,61126.0,61125.0,0.7084671]
["bitfinex","BTCUSD",1723370827171,0.13412531,61126.0,61125.0,0.1358721]
["bitfinex","BTCUSD",1723370827452,0.01878776,61122.0,61121.0,0.572632]
["bitfinex","BTCUSD",1723370827716,0.00878776,61122.0,61121.0,0.70850526]
["bitfinex","BTCUSD",1723370828332,0.00878776,61122.0,61121.0,0.47945226]
["bitfinex","BTCUSD",1723370829050,0.00878776,61122.0,61121.0,0.70850526]
["bitfinex","BTCUSD",1723370829440,0.00826618,61122.0,61121.0,0.71150526]
["bitfinex","BTCUSD",1723370829792,0.00826618,61122.0,61121.0,0.575632]
["bitfinex","BTCUSD",1723370829991,0.00826618,61122.0,61121.0,0.578632]
["bitfinex","BTCUSD",1723370830189,0.00826618,61122.0,61121.0,0.71450484]
["bitfinex","BTCUSD",1723370830395,0.00826618,61122.0,61121.0,0.48545184]
["bitfinex","BTCUSD",1723370830665,0.00826618,61122.0,61121.0,0.48545229]
["bitfinex","BTCUSD",1723370831527,0.00826618,61122.0,61121.0,0.71450529]
["bitfinex","BTCUSD",1723370831761,0.22449818,61129.0,61121.0,0.15261356]
["bitfinex","BTCUSD",1723370831906,0.22449818,61129.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723370831907,0.01826618,61128.0,61127.0,0.114514]
["bitfinex","BTCUSD",1723370832117,0.206232,61129.0,61128.0,0.572567]
["bitfinex","BTCUSD",1723370832118,0.000932,61129.0,61128.0,0.572567]
["bitfinex","BTCUSD",1723370832321,0.000932,61129.0,61128.0,0.70844029]
["bitfinex","BTCUSD",1723370832475,0.000932,61129.0,61128.0,0.71916912]
["bitfinex","BTCUSD",1723370832708,0.00919818,61129.0,61128.0,0.71916912]
["bitfinex","BTCUSD",1723370832933,0.01419818,61129.0,61128.0,0.71916912]
["bitfinex","BTCUSD",1723370833536,0.00919818,61129.0,61128.0,0.58329583]
["bitfinex","BTCUSD",1723370833739,0.01419818,61129.0,61128.0,0.71915272]
["bitfinex","BTCUSD",1723370833997,0.01919818,61129.0,61128.0,0.71915272]
["bitfinex","BTCUSD",1723370834175,0.005932,61129.0,61128.0,0.71915272]
["bitfinex","BTCUSD",1723370834371,0.000932,61129.0,61128.0,1.06607972]
["bitfinex","BTCUSD",1723370834615,0.000932,61129.0,61128.0,1.15957972]
["bitfinex","BTCUSD",1723370834824,0.000932,61129.0,61128.0,1.32339464]
["bitfinex","BTCUSD",1723370835848,0.000932,61129.0,61128.0,1.32639464]
["bitfinex","BTCUSD",1723370836254,0.000932,61129.0,61128.0,1.32655709]
["bitfinex","BTCUSD",1723370836393,0.000932,61129.0,61128.0,1.32639464]
["bitfinex","BTCUSD",1723370836599,5.39e-06,61129.0,61128.0,1.32639464]
["bitfinex","BTCUSD",1723370837133,5.39e-06,61129.0,61128.0,1.19053775]
["bitfinex","BTCUSD",1723370837334,5.39e-06,61129.0,61128.0,1.55557464]
["bitfinex","BTCUSD",1723370837511,5.39e-06,61129.0,61128.0,1.69698944]
["bitfinex","BTCUSD",1723370837710,5.39e-06,61129.0,61128.0,1.75448801]
["bitfinex","BTCUSD",1723370837919,5.39e-06,61129.0,61128.0,1.7544769]
["bitfinex","BTCUSD",1723370838139,5.39e-06,61129.0,61128.0,1.65822756]
["bitfinex","BTCUSD",1723370838340,5.39e-06,61129.0,61128.0,1.75621072]
["bitfinex","BTCUSD",1723370838915,5.39e-06,61129.0,61128.0,1.92600519]
["bitfinex","BTCUSD",1723370839582,5.39e-06,61129.0,61128.0,1.92410892]
["bitfinex","BTCUSD",1723370839820,5.39e-06,61129.0,61128.0,1.92427137]
["bitfinex","BTCUSD",1723370840017,5.39e-06,61129.0,61128.0,1.64633129]
["bitfinex","BTCUSD",1723370840283,5.39e-06,61129.0,61128.0,1.72980418]
["bitfinex","BTCUSD",1723370840457,5.39e-06,61129.0,61128.0,1.69680418]
["bitfinex","BTCUSD",1723370840713,5.39e-06,61129.0,61128.0,1.44328264]
["bitfinex","BTCUSD",1723370840914,5.39e-06,61129.0,61128.0,1.36463734]
["bitfinex","BTCUSD",1723370841119,5.39e-06,61129.0,61128.0,1.10725636]
["bitfinex","BTCUSD",1723370841328,5.39e-06,61129.0,61128.0,0.97140892]
["bitfinex","BTCUSD",1723370841547,5.39e-06,61129.0,61128.0,1.10725664]
["bitfinex","BTCUSD",1723370843419,5.39e-06,61129.0,61128.0,0.87822964]
["bitfinex","BTCUSD",1723370843750,0.08387157,61134.0,61133.0,0.343512]
["bitfinex","BTCUSD",1723370843955,0.08387157,61134.0,61133.0,0.47935972]
["bitfinex","BTCUSD",1723370844335,0.08387157,61134.0,61133.0,0.47935971]
["bitfinex","BTCUSD",1723370844942,0.08387157,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370845158,0.08387157,61134.0,61133.0,0.47935971]
["bitfinex","BTCUSD",1723370845355,0.08387157,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370845758,0.09687157,61134.0,61133.0,0.47935971]
["bitfinex","BTCUSD",1723370845963,0.08987157,61134.0,61133.0,0.47935971]
["bitfinex","BTCUSD",1723370846163,0.09070257,61134.0,61133.0,0.47935971]
["bitfinex","BTCUSD",1723370846535,0.09070257,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370846741,0.08770257,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370846918,0.08470257,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370847124,0.09070257,61134.0,61133.0,0.70836771]
["bitfinex","BTCUSD",1723370847416,0.08770257,61134.0,61133.0,0.48345306]
["bitfinex","BTCUSD",1723370847647,0.08770257,61134.0,61133.0,0.71246106]
["bitfinex","BTCUSD",1723370847885,0.08770257,61134.0,61133.0,0.71246039]
["bitfinex","BTCUSD",1723370849108,0.08470257,61134.0,61133.0,0.70836704]
["bitfinex","BTCUSD",1723370849314,0.08770257,61134.0,61133.0,0.70836704]
["bitfinex","BTCUSD",1723370849538,0.002831,61134.0,61133.0,0.70836704]
["bitfinex","BTCUSD",1723370849947,0.001831,61134.0,61133.0,0.70836704]
["bitfinex","BTCUSD",1723370850353,0.003831,61134.0,61133.0,0.93737504]
["bitfinex","BTCUSD",1723370850555,0.003831,61134.0,61133.0,1.10118996]
["bitfinex","BTCUSD",1723370850780,0.003831,61134.0,61133.0,0.87218196]
["bitfinex","BTCUSD",1723370851007,0.002831,61134.0,61133.0,1.10118996]
["bitfinex","BTCUSD",1723370851580,0.002831,61134.0,61133.0,0.87217899]
["bitfinex","BTCUSD",1723370851954,0.002831,61134.0,61133.0,0.73633492]
["bitfinex","BTCUSD",1723370851955,0.000831,61134.0,61133.0,0.73633492]
["bitfinex","BTCUSD",1723370852151,0.000831,61134.0,61133.0,1.10118699]
["bitfinex","BTCUSD",1723370853296,0.000831,61134.0,61133.0,1.10518699]
["bitfinex","BTCUSD",1723370854790,0.000831,61134.0,61133.0,0.87617899]
["bitfinex","BTCUSD",1723370855028,0.113131,61134.0,61133.0,0.57652]
["bitfinex","BTCUSD",1723370855228,0.113131,61134.0,61133.0,0.71236139]
["bitfinex","BTCUSD",1723370855229,0.202831,61134.0,61133.0,0.71236139]
["bitfinex","BTCUSD",1723370855666,0.212831,61134.0,61133.0,0.71236139]
["bitfinex","BTCUSD",1723370856099,0.212831,61134.0,61133.0,0.70836139]
["bitfinex","BTCUSD",1723370856279,0.204831,61134.0,61133.0,0.70836139]
["bitfinex","BTCUSD",1723370856476,0.205831,61134.0,61133.0,0.70836139]
["bitfinex","BTCUSD",1723370856678,0.214831,61134.0,61133.0,0.47935339]
["bitfinex","BTCUSD",1723370856876,0.202831,61134.0,61133.0,0.47935339]
["bitfinex","BTCUSD",1723370857082,0.203831,61134.0,61133.0,0.70836139]
["bitfinex","BTCUSD",1723370857243,0.203831,61134.0,61133.0,0.70836844]
["bitfinex","BTCUSD",1723370857244,0.202831,61134.0,61133.0,0.70836844]
["bitfinex","BTCUSD",1723370857645,0.212831,61134.0,61133.0,0.47936044]
["bitfinex","BTCUSD",1723370857866,0.213831,61134.0,61133.0,0.47936044]
["bitfinex","BTCUSD",1723370858083,0.203831,61134.0,61133.0,0.70836844]
["bitfinex","BTCUSD",1723370858290,0.205831,61134.0,61133.0,0.70928254]
["bitfinex","BTCUSD",1723370858490,0.205831,61134.0,61133.0,0.5734341]
["bitfinex","BTCUSD",1723370858693,0.203831,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370859084,0.205831,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370859587,0.116131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370859989,0.114131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370860192,0.113131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370860743,0.123131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370861200,0.113131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370861395,0.115131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370862063,0.113131,61134.0,61133.0,0.70927973]
["bitfinex","BTCUSD",1723370862272,0.113131,61134.0,61133.0,0.70927792]
["bitfinex","BTCUSD",1723370863291,0.113131,61134.0,61133.0,0.70927805]
["bitfinex","BTCUSD",1723370863648,0.113131,61134.0,61133.0,0.48027005]
["bitfinex","BTCUSD",1723370864127,0.113131,61134.0,61133.0,0.70927805]
["bitfinex","BTCUSD",1723370864536,0.000831,61134.0,61133.0,0.70927805]
["bitfinex","BTCUSD",1723370865278,0.000831,61134.0,61133.0,1.08299297]
["bitfinex","BTCUSD",1723370865552,0.000831,61134.0,61133.0,1.31200097]
["bitfinex","BTCUSD",1723370865722,0.000831,61134.0,61133.0,1.3119973]
["bitfinex","BTCUSD",1723370865890,0.000831,61134.0,61133.0,1.49455292]
["bitfinex","BTCUSD",1723370866086,0.000831,61134.0,61133.0,1.56247242]
["bitfinex","BTCUSD",1723370868183,0.000831,61134.0,61133.0,1.56256432]
["bitfinex","BTCUSD",1723370868602,0.000831,61134.0,61133.0,1.31199603]
["bitfinex","BTCUSD",1723370868811,0.000831,61134.0,61133.0,1.49464482]
["bitfinex","BTCUSD",1723370869181,0.000831,61134.0,61133.0,1.31199603]
["bitfinex","BTCUSD",1723370869386,0.000831,61134.0,61133.0,1.49463997]
["bitfinex","BTCUSD",1723370869577,0.000831,61134.0,61133.0,1.49663997]
["bitfinex","BTCUSD",1723370870305,0.000831,61134.0,61133.0,1.49863997]
["bitfinex","BTCUSD",1723370870507,0.000831,61134.0,61133.0,1.49663997]
["bitfinex","BTCUSD",1723370870738,0.000831,61134.0,61133.0,1.49463997]
["bitfinex","BTCUSD",1723370871146,0.000831,61134.0,61133.0,1.50063997]
["bitfinex","BTCUSD",1723370871255,0.000831,61134.0,61133.0,1.18215702]
["bitfinex","BTCUSD",1723370871924,0.000831,61134.0,61133.0,1.18231947]
["bitfinex","BTCUSD",1723370872232,0.000831,61134.0,61133.0,1.50180461]
["bitfinex","BTCUSD",1723370872521,0.000831,61134.0,61133.0,1.56956165]
["bitfinex","BTCUSD",1723370873513,0.000831,61134.0,61133.0,1.25007651]
["bitfinex","BTCUSD",1723370873978,0.000831,61134.0,61133.0,1.56981699]
["bitfinex","BTCUSD",1723370874192,0.000831,61134.0,61133.0,1.43494154]
["bitfinex","BTCUSD",1723370874390,0.000831,61134.0,61133.0,1.23118307]
["bitfinex","BTCUSD",1723370875240,0.000831,61134.0,61133.0,1.61912905]
["bitfinex","BTCUSD",1723370875442,0.000831,61134.0,61133.0,1.570103]
["bitfinex","BTCUSD",1723370876180,0.000831,61134.0,61133.0,1.57009256]
["bitfinex","BTCUSD",1723370876384,0.000831,61134.0,61133.0,1.64363164]
["bitfinex","BTCUSD",1723370876585,0.000831,61134.0,61133.0,1.57571283]
["bitfinex","BTCUSD",1723370876976,0.000831,61134.0,61133.0,1.83193828]
["bitfinex","BTCUSD",1723370877181,0.000831,61134.0,61133.0,1.83493828]
["bitfinex","BTCUSD",1723370877376,0.001831,61134.0,61133.0,1.74388617]
["bitfinex","BTCUSD",1723370877669,0.000831,61134.0,61133.0,2.08305662]
["bitfinex","BTCUSD",1723370877795,0.000831,61134.0,61133.0,2.2083978]
["bitfinex","BTCUSD",1723370878007,0.000831,61134.0,61133.0,2.2183978]
["bitfinex","BTCUSD",1723370878441,0.000831,61134.0,61133.0,2.2133978]
["bitfinex","BTCUSD",1723370878687,0.000831,61134.0,61133.0,2.2203978]
["bitfinex","BTCUSD",1723370878904,0.001831,61134.0,61133.0,2.2203978]
["bitfinex","BTCUSD",1723370879100,0.001831,61134.0,61133.0,2.23022193]
["bitfinex","BTCUSD",1723370879303,0.001831,61134.0,61133.0,2.2153978]
["bitfinex","BTCUSD",1723370879508,0.001831,61134.0,61133.0,2.2223978]
["bitfinex","BTCUSD",1723370879712,0.001831,61134.0,61133.0,2.03818998]
["bitfinex","BTCUSD",1723370879920,0.001831,61134.0,61133.0,2.21525432]
["bitfinex","BTCUSD",1723370880124,0.001831,61134.0,61133.0,2.22425432]
["bitfinex","BTCUSD",1723370880505,0.001831,61134.0,61133.0,2.21525432]
["bitfinex","BTCUSD",1723370880708,0.000831,61134.0,61133.0,2.20825432]
["bitfinex","BTCUSD",1723370880905,0.000831,61134.0,61133.0,2.23125432]
["bitfinex","BTCUSD",1723370880906,0.001831,61134.0,61133.0,2.23125432]
["bitfinex","BTCUSD",1723370881521,0.000831,61134.0,61133.0,2.45126232]
["bitfinex","BTCUSD",1723370881714,0.00833,61148.0,61133.0,2.45126232]
["bitfinex","BTCUSD",1723370881715,0.00833,61148.0,61147.0,1.011246]
["bitfinex","BTCUSD",1723370881893,0.00833,61148.0,61147.0,1.61350222]
["bitfinex","BTCUSD",1723370882274,0.00833,61148.0,61147.0,1.58897398]
["bitfinex","BTCUSD",1723370882473,0.00833,61148.0,61147.0,1.63197398]
["bitfinex","BTCUSD",1723370882625,0.00833,61148.0,61147.0,1.62181153]
["bitfinex","BTCUSD",1723370882786,0.00833,61148.0,61147.0,1.63197398]
["bitfinex","BTCUSD",1723370882985,0.00833,61148.0,61147.0,1.59398091]
["bitfinex","BTCUSD",1723370883213,0.00833,61148.0,61147.0,1.95403443]
["bitfinex","BTCUSD",1723370883413,0.00833,61148.0,61147.0,2.34481934]
["bitfinex","BTCUSD",1723370883780,0.00833,61148.0,61147.0,2.43613383]
["bitfinex","BTCUSD",1723370883982,0.00833,61148.0,61147.0,2.58316171]
["bitfinex","BTCUSD",1723370884182,0.00833,61148.0,61147.0,2.59316171]
["bitfinex","BTCUSD",1723370884417,0.00833,61148.0,61147.0,2.44613383]
["bitfinex","BTCUSD",1723370884609,0.00833,61148.0,61147.0,2.45718996]
["bitfinex","BTCUSD",1723370885152,0.00833,61148.0,61147.0,2.27295365]
["bitfinex","BTCUSD",1723370885349,0.00933,61148.0,61147.0,1.98103221]
["bitfinex","BTCUSD",1723370885560,0.00933,61148.0,61147.0,2.51592937]
["bitfinex","BTCUSD",1723370885797,0.00933,61148.0,61147.0,2.83616183]
["bitfinex","BTCUSD",1723370886013,0.67677104,61154.0,61153.0,1.48929345]
["bitfinex","BTCUSD",1723370886219,0.67677104,61154.0,61153.0,2.14944322]
["bitfinex","BTCUSD",1723370886220,0.50491815,61154.0,61153.0,2.14944322]
["bitfinex","BTCUSD",1723370886460,0.50491815,61154.0,61153.0,2.37837622]
["bitfinex","BTCUSD",1723370887056,0.50491815,61154.0,61153.0,2.37835695]
["bitfinex","BTCUSD",1723370887310,0.50491815,61154.0,61153.0,2.50341675]
["bitfinex","BTCUSD",1723370887522,0.50491815,61154.0,61153.0,2.07291971]
["bitfinex","BTCUSD",1723370887725,0.50491815,61154.0,61153.0,2.37834705]
["bitfinex","BTCUSD",1723370887924,0.50491815,61154.0,61153.0,2.38934705]
["bitfinex","BTCUSD",1723370888933,0.50491815,61154.0,61153.0,2.40034705]
["bitfinex","BTCUSD",1723370889424,0.50491815,61154.0,61153.0,2.51125338]
["bitfinex","BTCUSD",1723370889616,0.50491815,61154.0,61153.0,2.51834686]
["bitfinex","BTCUSD",1723370890119,0.50491815,61154.0,61153.0,2.53234191]
["bitfinex","BTCUSD",1723370890418,0.50491815,61154.0,61153.0,2.5079102]
["bitfinex","BTCUSD",1723370890748,0.46982815,61154.0,61153.0,2.41043558]
["bitfinex","BTCUSD",1723370890944,0.46982815,61154.0,61153.0,2.51424843]
["bitfinex","BTCUSD",1723370891363,0.31933015,61154.0,61153.0,2.50377742]
["bitfinex","BTCUSD",1723370891587,0.31933015,61154.0,61153.0,2.30973717]
["bitfinex","BTCUSD",1723370891945,0.31933015,61154.0,61153.0,2.14579006]
["bitfinex","BTCUSD",1723370893093,0.31933015,61154.0,61153.0,2.13563561]
["bitfinex","BTCUSD",1723370893348,0.31933015,61154.0,61153.0,2.15863561]
["bitfinex","BTCUSD",1723370894341,0.32016115,61154.0,61153.0,2.23667556]
["bitfinex","BTCUSD",1723370894551,0.32016115,61154.0,61153.0,2.22651311]
["bitfinex","BTCUSD",1723370895198,0.32016115,61154.0,61153.0,2.23667556]
["bitfinex","BTCUSD",1723370895394,0.32016115,61154.0,61153.0,2.40897556]
["bitfinex","BTCUSD",1723370895596,0.32016115,61154.0,61153.0,2.23667556]
["bitfinex","BTCUSD",1723370895808,0.32016115,61154.0,61153.0,2.22651311]
["bitfinex","BTCUSD",1723370896204,0.3023985,61154.0,61153.0,2.3961993]
["bitfinex","BTCUSD",1723370896435,0.3023985,61154.0,61153.0,2.40636175]
["bitfinex","BTCUSD",1723370896633,0.2615185,61154.0,61153.0,2.39618353]
["bitfinex","BTCUSD",1723370896834,0.2615185,61154.0,61153.0,2.44490185]
["bitfinex","BTCUSD",1723370897034,0.2615185,61154.0,61153.0,2.30915472]
["bitfinex","BTCUSD",1723370897246,0.2438885,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370897421,0.2159885,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370898039,0.1832845,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370898626,0.1178765,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370898826,0.0851725,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370899036,0.0197645,61154.0,61153.0,2.39618281]
["bitfinex","BTCUSD",1723370900245,0.00833,61161.0,61160.0,1.48915045]
["bitfinex","BTCUSD",1723370900594,0.00833,61161.0,61160.0,1.96942161]
["bitfinex","BTCUSD",1723370900736,0.00833,61165.0,61164.0,1.040014]
["bitfinex","BTCUSD",1723370900989,0.00833,61165.0,61164.0,1.58037533]
["bitfinex","BTCUSD",1723370901194,0.00833,61165.0,61164.0,1.90146733]
["bitfinex","BTCUSD",1723370901448,0.00843,61169.0,61168.0,1.26010845]
["bitfinex","BTCUSD",1723370901617,0.000832,61187.0,61173.0,0.57345045]
["bitfinex","BTCUSD",1723370901818,0.000832,61187.0,61173.0,1.897099]
["bitfinex","BTCUSD",1723370902023,0.000832,61187.0,61173.0,1.920099]
["bitfinex","BTCUSD",1723370902200,0.000832,61187.0,61173.0,2.148958]
["bitfinex","BTCUSD",1723370902397,0.000832,61187.0,61173.0,1.910099]
["bitfinex","BTCUSD",1723370902603,0.0931,61180.0,61173.0,1.47258878]
["bitfinex","BTCUSD",1723370902940,0.1112,61184.0,61173.0,1.76930592]
["bitfinex","BTCUSD",1723370903724,0.1112,61184.0,61173.0,1.78327355]
["bitfinex","BTCUSD",1723370904721,0.1112,61184.0,61173.0,1.7731111]
["bitfinex","BTCUSD",1723370904924,0.1112,61184.0,61173.0,1.7871111]
["bitfinex","BTCUSD",1723370905124,0.1112,61184.0,61173.0,1.79120324]
["bitfinex","BTCUSD",1723370905725,0.1112,61184.0,61173.0,1.80136569]
["bitfinex","BTCUSD",1723370906127,0.094332,61187.0,61173.0,1.91866569]
["bitfinex","BTCUSD",1723370906510,0.000832,61187.0,61173.0,1.98986569]
["bitfinex","BTCUSD",1723370906715,0.000832,61187.0,61173.0,2.15950629]
["bitfinex","BTCUSD",1723370906865,0.000832,61187.0,61173.0,2.14934384]
["bitfinex","BTCUSD",1723370907065,0.000832,61187.0,61182.0,1.04987445]
["bitfinex","BTCUSD",1723370907271,0.000832,61187.0,61182.0,1.66474096]
["bitfinex","BTCUSD",1723370907467,0.000832,61187.0,61182.0,1.67490341]
["bitfinex","BTCUSD",1723370907875,0.000832,61187.0,61182.0,1.6748972]
["bitfinex","BTCUSD",1723370908500,0.000832,61187.0,61182.0,1.67573475]
["bitfinex","BTCUSD",1723370908656,0.000832,61187.0,61182.0,1.6858972]
["bitfinex","BTCUSD",1723370908884,0.000832,61187.0,61182.0,1.9147222]
["bitfinex","BTCUSD",1723370909081,0.000832,61187.0,61182.0,2.15219651]
["bitfinex","BTCUSD",1723370909285,0.000832,61187.0,61182.0,2.15219628]
["bitfinex","BTCUSD",1723370909485,0.000832,61187.0,61184.0,1.27865545]
["bitfinex","BTCUSD",1723370909688,0.000832,61187.0,61184.0,2.28476928]
["bitfinex","BTCUSD",1723370910292,0.000832,61187.0,61186.0,1.497265]
["bitfinex","BTCUSD",1723370910624,0.000832,61187.0,61186.0,2.28472428]
["bitfinex","BTCUSD",1723370910915,0.000832,61187.0,61186.0,1.56543237]
["bitfinex","BTCUSD",1723370911090,0.000832,61187.0,61186.0,1.53015736]
["bitfinex","BTCUSD",1723370911290,0.000832,61187.0,61186.0,1.54015736]
["bitfinex","BTCUSD",1723370911494,0.000832,61187.0,61186.0,1.71577364]
["bitfinex","BTCUSD",1723370911742,0.000832,61187.0,61186.0,1.72409364]
["bitfinex","BTCUSD",1723370912741,0.000832,61187.0,61186.0,1.73209364]
["bitfinex","BTCUSD",1723370913077,0.000832,61187.0,61186.0,1.73418444]
["bitfinex","BTCUSD",1723370913286,0.000832,61187.0,61186.0,1.74618444]
["bitfinex","BTCUSD",1723370913491,0.000832,61187.0,61186.0,1.73418444]
["bitfinex","BTCUSD",1723370913693,0.000832,61187.0,61186.0,1.72218444]
["bitfinex","BTCUSD",1723370913896,0.000832,61187.0,61186.0,1.75018444]
["bitfinex","BTCUSD",1723370914330,0.000832,61187.0,61186.0,1.74609364]
["bitfinex","BTCUSD",1723370914572,0.000832,61187.0,61186.0,1.74609916]
["bitfinex","BTCUSD",1723370914773,0.000832,61187.0,61186.0,1.93843671]
["bitfinex","BTCUSD",1723370916338,0.000832,61187.0,61186.0,1.91043671]
["bitfinex","BTCUSD",1723370916696,0.000832,61187.0,61186.0,1.93843671]
["bitfinex","BTCUSD",1723370916920,0.000832,61187.0,61186.0,2.17740916]
["bitfinex","BTCUSD",1723370917295,0.000832,61187.0,61186.0,2.15324671]
["bitfinex","BTCUSD",1723370917853,0.000832,61187.0,61186.0,2.17740916]
["bitfinex","BTCUSD",1723370918166,0.000832,61187.0,61186.0,2.25548713]
["bitfinex","BTCUSD",1723370918518,0.000832,61187.0,61186.0,2.25547284]
["bitfinex","BTCUSD",1723370918938,0.000832,61187.0,61186.0,2.24147284]
["bitfinex","BTCUSD",1723370919158,0.000832,61187.0,61186.0,2.2900262]
["bitfinex","BTCUSD",1723370919339,0.000832,61187.0,61186.0,2.24147284]
["bitfinex","BTCUSD",1723370919545,0.000832,61187.0,61186.0,2.3040262]
["bitfinex","BTCUSD",1723370919947,0.000832,61187.0,61186.0,2.26947284]
["bitfinex","BTCUSD",1723370920173,0.000832,61187.0,61186.0,2.24147284]
["bitfinex","BTCUSD",1723370920371,0.000832,61187.0,61186.0,2.3040262]
["bitfinex","BTCUSD",1723370920526,0.000832,61187.0,61186.0,2.26947284]
["bitfinex","BTCUSD",1723370920727,0.000832,61187.0,61186.0,2.45130739]
["bitfinex","BTCUSD",1723370921207,0.000832,61187.0,61186.0,2.43730739]
["bitfinex","BTCUSD",1723370921576,0.000832,61187.0,61186.0,1.97433535]
["bitfinex","BTCUSD",1723370922125,0.000832,61187.0,61186.0,1.90719202]
["bitfinex","BTCUSD",1723370922496,0.000832,61187.0,61186.0,1.84830375]
["bitfinex","BTCUSD",1723370922650,0.000832,61187.0,61186.0,1.74606041]
["bitfinex","BTCUSD",1723370922854,0.000832,61187.0,61186.0,1.73206041]
["bitfinex","BTCUSD",1723370923204,0.000832,61187.0,61186.0,1.96087041]
["bitfinex","BTCUSD",1723370923422,0.000832,61187.0,61186.0,1.79467701]
["bitfinex","BTCUSD",1723370923868,0.000832,61187.0,61186.0,2.02348701]
["bitfinex","BTCUSD",1723370924188,0.095332,61187.0,61186.0,1.78467701]
["bitfinex","BTCUSD",1723370924389,0.095332,61187.0,61186.0,1.73589796]
["bitfinex","BTCUSD",1723370924594,0.095332,61187.0,61186.0,1.5664613]
["bitfinex","BTCUSD",1723370925052,0.095332,61187.0,61186.0,1.5664934]
["bitfinex","BTCUSD",1723370925270,0.095332,61187.0,61186.0,1.57649372]
["bitfinex","BTCUSD",1723370926190,0.000832,61187.0,61186.0,1.75869372]
["bitfinex","BTCUSD",1723370926390,0.000832,61187.0,61186.0,1.91431929]
["bitfinex","BTCUSD",1723370926562,0.000832,61187.0,61186.0,1.92831929]
["bitfinex","BTCUSD",1723370926805,0.00076239,61187.0,61186.0,1.9910059]
["bitfinex","BTCUSD",1723370927201,0.00076239,61187.0,61186.0,1.91431929]
["bitfinex","BTCUSD",1723370927530,0.00076239,61187.0,61186.0,2.00134921]
["bitfinex","BTCUSD",1723370927955,0.00076239,61187.0,61186.0,1.91184921]
["bitfinex","BTCUSD",1723370928363,0.00076239,61187.0,61186.0,1.82949252]
["bitfinex","BTCUSD",1723370928565,0.00076239,61187.0,61186.0,1.72211195]
["bitfinex","BTCUSD",1723370928806,0.00076239,61187.0,61186.0,1.70811195]
["bitfinex","BTCUSD",1723370929014,0.00076239,61187.0,61186.0,1.78122248]
["bitfinex","BTCUSD",1723370929203,0.00076239,61187.0,61186.0,2.01549587]
["bitfinex","BTCUSD",1723370929362,0.00076239,61187.0,61186.0,2.01533342]
["bitfinex","BTCUSD",1723370929724,0.00076239,61187.0,61186.0,2.01149587]
["bitfinex","BTCUSD",1723370929963,0.00076239,61187.0,61186.0,1.98733342]
["bitfinex","BTCUSD",1723370930175,0.00076239,61187.0,61186.0,2.00149587]
["bitfinex","BTCUSD",1723370930346,0.00076239,61187.0,61186.0,2.12774793]
["bitfinex","BTCUSD",1723370930551,0.00076239,61187.0,61186.0,2.01549587]
["bitfinex","BTCUSD",1723370930762,0.00076239,61187.0,61186.0,1.90396019]
["bitfinex","BTCUSD",1723370931139,0.00076239,61187.0,61186.0,1.97712128]
["bitfinex","BTCUSD",1723370931338,0.00076239,61187.0,61186.0,1.90412264]
["bitfinex","BTCUSD",1723370931543,0.00076239,61187.0,61186.0,2.0203762]
["bitfinex","BTCUSD",1723370932150,0.00076239,61187.0,61186.0,1.85144936]
["bitfinex","BTCUSD",1723370932356,0.00076239,61187.0,61186.0,1.9192998]
["bitfinex","BTCUSD",1723370932530,0.00076239,61187.0,61186.0,2.02155336]
["bitfinex","BTCUSD",1723370932876,0.00076239,61187.0,61186.0,2.09458984]
["bitfinex","BTCUSD",1723370933223,0.00076239,61187.0,61186.0,2.02139091]
["bitfinex","BTCUSD",1723370933428,0.00076239,61187.0,61186.0,2.09460399]
["bitfinex","BTCUSD",1723370933844,0.00076239,61187.0,61186.0,2.10476644]
["bitfinex","BTCUSD",1723370934490,0.00076239,61187.0,61186.0,2.03155336]
["bitfinex","BTCUSD",1723370934698,0.00076239,61187.0,61186.0,2.02155336]
["bitfinex","BTCUSD",1723370934927,0.00076239,61187.0,61186.0,2.02139091]
["bitfinex","BTCUSD",1723370935333,0.00076239,61187.0,61186.0,2.09441725]
["bitfinex","BTCUSD",1723370935682,0.00076239,61187.0,61186.0,1.60703122]
["bitfinex","BTCUSD",1723370935900,0.00076239,61187.0,61186.0,2.09434534]
["bitfinex","BTCUSD",1723370936350,0.00076239,61187.0,61186.0,2.09435702]
["bitfinex","BTCUSD",1723370936549,0.00076239,61187.0,61186.0,2.08035702]
["bitfinex","BTCUSD",1723370936719,0.00076239,61187.0,61186.0,2.09035702]
["bitfinex","BTCUSD",1723370936923,0.00076239,61187.0,61186.0,2.29671947]
["bitfinex","BTCUSD",1723370937175,0.00076239,61187.0,61186.0,2.22347469]
["bitfinex","BTCUSD",1723370937857,0.00076239,61187.0,61186.0,2.45228469]
["bitfinex","BTCUSD",1723370938634,0.00076239,61187.0,61186.0,2.44228469]
["bitfinex","BTCUSD",1723370938861,0.00076239,61187.0,61186.0,2.43828469]
["bitfinex","BTCUSD",1723370939070,0.00076239,61187.0,61186.0,2.44828469]
["bitfinex","BTCUSD",1723370939481,0.00076239,61187.0,61186.0,2.42828469]
["bitfinex","BTCUSD",1723370939677,0.00076239,61187.0,61186.0,2.45628469]
["bitfinex","BTCUSD",1723370939902,0.00076239,61187.0,61186.0,2.32055757]
["bitfinex","BTCUSD",1723370940235,0.00076239,61187.0,61186.0,2.60256831]
["bitfinex","BTCUSD",1723370940440,0.00076239,61187.0,61186.0,2.45624613]
["bitfinex","BTCUSD",1723370940578,0.00076239,61187.0,61186.0,2.40668961]
["bitfinex","BTCUSD",1723370941269,0.00076239,61187.0,61186.0,2.26004613]
["bitfinex","BTCUSD",1723370941880,0.00076239,61187.0,61186.0,1.87453073]
["bitfinex","BTCUSD",1723370942078,0.00076239,61187.0,61186.0,2.24984285]
["bitfinex","BTCUSD",1723370942231,0.00076239,61187.0,61186.0,2.35654285]
["bitfinex","BTCUSD",1723370942432,0.00076239,61187.0,61186.0,2.3667053]
["bitfinex","BTCUSD",1723370942843,0.00076239,61187.0,61186.0,2.35654285]
["bitfinex","BTCUSD",1723370943247,0.00076239,61187.0,61186.0,2.5725967]
["bitfinex","BTCUSD",1723370943458,0.00076239,61187.0,61186.0,2.58275915]
["bitfinex","BTCUSD",1723370943648,0.00076239,61187.0,61186.0,2.58354557]
["bitfinex","BTCUSD",1723370944637,0.00076239,61187.0,61186.0,2.3667053]
["bitfinex","BTCUSD",1723370945241,0.00076239,61187.0,61186.0,2.68154557]
["bitfinex","BTCUSD",1723370945442,0.00076239,61187.0,61186.0,2.36391747]
["bitfinex","BTCUSD",1723370945645,0.00076239,61187.0,61186.0,2.68113986]
["bitfinex","BTCUSD",1723370946266,0.00832,61188.0,61187.0,0.02016245]
["bitfinex","BTCUSD",1723370946497,0.1128,61200.0,61195.0,0.13455045]
["bitfinex","BTCUSD",1723370946706,0.1128,61200.0,61195.0,1.5456604]
["bitfinex","BTCUSD",1723370946905,0.2073,61203.0,61195.0,1.53549795]
["bitfinex","BTCUSD",1723370947108,0.2073,61203.0,61195.0,2.21201176]
["bitfinex","BTCUSD",1723370947670,0.2073,61203.0,61195.0,2.22131791]
["bitfinex","BTCUSD",1723370948045,0.2073,61203.0,61195.0,2.22166625]
["bitfinex","BTCUSD",1723370948223,0.2073,61203.0,61195.0,2.2115038]
["bitfinex","BTCUSD",1723370948426,0.2073,61203.0,61195.0,2.22166625]
["bitfinex","BTCUSD",1723370948657,0.2073,61203.0,61195.0,2.22866625]
["bitfinex","BTCUSD",1723370948863,0.2073,61203.0,61195.0,2.2185038]
["bitfinex","BTCUSD",1723370949407,0.2073,61203.0,61195.0,2.2245038]
["bitfinex","BTCUSD",1723370949562,0.2073,61203.0,61195.0,2.23559228]
["bitfinex","BTCUSD",1723370949953,0.2073,61203.0,61195.0,2.2396858]
["bitfinex","BTCUSD",1723370950997,0.2073,61203.0,61195.0,2.00235732]
["bitfinex","BTCUSD",1723370951192,0.2073,61203.0,61195.0,2.23978327]
["bitfinex","BTCUSD",1723370951567,0.2073,61203.0,61195.0,2.25975995]
["bitfinex","BTCUSD",1723370951747,0.2073,61203.0,61195.0,2.47666858]
["bitfinex","BTCUSD",1723370951963,0.1128,61203.0,61195.0,2.2458522]
["bitfinex","BTCUSD",1723370952392,0.1128,61208.0,61207.0,1.04945645]
["bitfinex","BTCUSD",1723370952550,0.1128,61208.0,61207.0,2.00926816]
["bitfinex","BTCUSD",1723370952753,0.1128,61208.0,61207.0,2.3582899]
["bitfinex","BTCUSD",1723370953352,0.1128,61208.0,61207.0,2.35812745]
["bitfinex","BTCUSD",1723370953607,0.10281,61210.0,61208.0,1.03943845]
["bitfinex","BTCUSD",1723370953885,0.10281,61210.0,61208.0,1.8013802]
["bitfinex","BTCUSD",1723370954076,0.10281,61210.0,61208.0,1.81154265]
["bitfinex","BTCUSD",1723370954386,0.10281,61210.0,61208.0,1.82243255]
["bitfinex","BTCUSD",1723370954536,0.00831,61210.0,61208.0,1.72021578]
["bitfinex","BTCUSD",1723370954954,0.00831,61210.0,61208.0,2.23228005]
["bitfinex","BTCUSD",1723370955142,0.00831,61210.0,61208.0,2.35138005]
["bitfinex","BTCUSD",1723370955363,0.00831,61210.0,61208.0,2.44938005]
["bitfinex","BTCUSD",1723370955566,0.00831,61210.0,61208.0,2.45638005]
["bitfinex","BTCUSD",1723370955797,0.00831,61210.0,61208.0,2.6700868]
["bitfinex","BTCUSD",1723370956151,0.00831,61210.0,61208.0,2.66290466]
["bitfinex","BTCUSD",1723370956357,0.00831,61210.0,61208.0,2.46029083]
["bitfinex","BTCUSD",1723370956554,0.00831,61210.0,61208.0,2.69601883]
["bitfinex","BTCUSD",1723370956757,0.00831,61210.0,61208.0,2.96671168]
["bitfinex","BTCUSD",1723370956971,0.00831,61210.0,61208.0,2.98071168]
["bitfinex","BTCUSD",1723370957144,0.00831,61210.0,61208.0,2.25419083]
["bitfinex","BTCUSD",1723370957341,0.00831,61210.0,61208.0,2.22980967]
["bitfinex","BTCUSD",1723370957600,0.00831,61210.0,61208.0,1.97079392]
["bitfinex","BTCUSD",1723370957762,0.00831,61210.0,61208.0,1.952701]
["bitfinex","BTCUSD",1723370957961,0.000931,61209.0,61208.0,1.952701]
["bitfinex","BTCUSD",1723370958167,0.000931,61209.0,61208.0,1.97686345]
["bitfinex","BTCUSD",1723370958597,0.000931,61209.0,61208.0,2.36519259]
["bitfinex","BTCUSD",1723370958957,0.000931,61209.0,61208.0,2.46319259]
["bitfinex","BTCUSD",1723370959129,0.00831,61216.0,61215.0,1.27802345]
["bitfinex","BTCUSD",1723370959456,0.00831,61216.0,61215.0,2.09319697]
["bitfinex","BTCUSD",1723370959658,0.00831,61216.0,61215.0,2.10335831]
["bitfinex","BTCUSD",1723370959840,0.00831,61216.0,61215.0,2.09319586]
["bitfinex","BTCUSD",1723370960161,0.00831,61216.0,61215.0,2.10335653]
["bitfinex","BTCUSD",1723370960356,0.00831,61216.0,61215.0,2.2152729]
["bitfinex","BTCUSD",1723370960505,0.00831,61216.0,61215.0,2.2212729]
["bitfinex","BTCUSD",1723370960708,0.00831,61216.0,61215.0,2.149731]
["bitfinex","BTCUSD",1723370960908,0.00831,61216.0,61215.0,2.32943588]
["bitfinex","BTCUSD",1723370961109,0.00831,61216.0,61215.0,2.32943706]
["bitfinex","BTCUSD",1723370961543,0.00831,61216.0,61215.0,2.38963019]
["bitfinex","BTCUSD",1723370961745,0.00831,61216.0,61215.0,2.43605906]
["bitfinex","BTCUSD",1723370961987,0.00831,61216.0,61215.0,2.58250549]
["bitfinex","BTCUSD",1723370962187,0.00831,61216.0,61215.0,2.58850549]
["bitfinex","BTCUSD",1723370962517,0.00831,61216.0,61215.0,1.99625706]
["bitfinex","BTCUSD",1723370962824,0.00831,61216.0,61215.0,1.78437781]
["bitfinex","BTCUSD",1723370963116,0.12171,61216.0,61215.0,1.58629882]
["bitfinex","BTCUSD",1723370963280,0.12171,61216.0,61215.0,1.65427796]
["bitfinex","BTCUSD",1723370963604,0.12171,61216.0,61215.0,1.65411551]
["bitfinex","BTCUSD",1723370964039,0.00831,61216.0,61215.0,1.66427796]
["bitfinex","BTCUSD",1723370964190,0.00831,61216.0,61215.0,2.2723949]
["bitfinex","BTCUSD",1723370964385,0.00831,61216.0,61215.0,2.16055938]
["bitfinex","BTCUSD",1723370964788,0.00831,61216.0,61215.0,2.17072183]
["bitfinex","BTCUSD",1723370965113,0.00831,61216.0,61215.0,2.16055938]
["bitfinex","BTCUSD",1723370965352,0.00831,61216.0,61215.0,2.17072183]
["bitfinex","BTCUSD",1723370966674,0.00831,61216.0,61215.0,2.17071612]
["bitfinex","BTCUSD",1723370967384,0.00831,61216.0,61215.0,2.39941812]
["bitfinex","BTCUSD",1723370967588,0.00831,61227.0,61226.0,1.038974]
["bitfinex","BTCUSD",1723370967768,0.00831,61227.0,61226.0,1.70024411]
["bitfinex","BTCUSD",1723370967966,0.00831,61227.0,61226.0,1.81678519]
["bitfinex","BTCUSD",1723370968260,0.00831,61227.0,61226.0,1.76804883]
["bitfinex","BTCUSD",1723370968840,0.00831,61227.0,61226.0,1.70024411]
["bitfinex","BTCUSD",1723370969271,0.00831,61227.0,61226.0,1.70124411]
["bitfinex","BTCUSD",1723370969453,0.00831,61227.0,61226.0,1.69108166]
["bitfinex","BTCUSD",1723370970089,0.00831,61227.0,61226.0,1.56561237]
["bitfinex","BTCUSD",1723370970204,0.00831,61227.0,61226.0,1.70179358]
["bitfinex","BTCUSD",1723370970696,0.00831,61227.0,61226.0,1.46413258]
["bitfinex","BTCUSD",1723370970697,0.12171,61227.0,61226.0,1.46413258]
["bitfinex","BTCUSD",1723370971328,0.12171,61227.0,61226.0,1.47822416]
["bitfinex","BTCUSD",1723370972182,0.00831,61227.0,61226.0,1.48838661]
["bitfinex","BTCUSD",1723370972389,0.00831,61227.0,61226.0,1.53970403]
["bitfinex","BTCUSD",1723370972584,0.00831,61227.0,61226.0,1.53954158]
["bitfinex","BTCUSD",1723370973163,0.00831,61227.0,61226.0,1.53970403]
["bitfinex","BTCUSD",1723370973367,0.00831,61227.0,61226.0,1.53954158]
["bitfinex","BTCUSD",1723370973974,0.00831,61227.0,61226.0,1.53854158]
["bitfinex","BTCUSD",1723370974174,0.00831,61227.0,61226.0,1.54854158]
["bitfinex","BTCUSD",1723370974380,0.00831,61227.0,61226.0,1.85416927]
["bitfinex","BTCUSD",1723370974581,0.00831,61227.0,61226.0,1.62550827]
["bitfinex","BTCUSD",1723370974805,0.00831,61227.0,61226.0,1.62650827]
["bitfinex","BTCUSD",1723370975014,0.00831,61227.0,61226.0,1.85516927]
["bitfinex","BTCUSD",1723370975217,0.00831,61227.0,61226.0,1.85416927]
["bitfinex","BTCUSD",1723370975425,0.00831,61227.0,61226.0,2.01367989]
["bitfinex","BTCUSD",1723370975638,0.00831,61227.0,61226.0,2.07310876]
["bitfinex","BTCUSD",1723370975840,0.00831,61227.0,61226.0,2.06294631]
["bitfinex","BTCUSD",1723370976896,0.00831,61227.0,61226.0,2.07594631]
["bitfinex","BTCUSD",1723370977098,0.00831,61227.0,61226.0,2.02951321]
["bitfinex","BTCUSD",1723370978220,0.00831,61227.0,61226.0,2.03967566]
["bitfinex","BTCUSD",1723370978424,0.00831,61227.0,61226.0,2.28229033]
["bitfinex","BTCUSD",1723370978575,0.00831,61227.0,61226.0,2.07818597]
["bitfinex","BTCUSD",1723370978755,0.00831,61227.0,61226.0,2.20923832]
["bitfinex","BTCUSD",1723370979161,0.00831,61227.0,61226.0,2.28229033]
["bitfinex","BTCUSD",1723370979360,0.00831,61227.0,61226.0,2.02951321]
["bitfinex","BTCUSD",1723370979586,0.00831,61227.0,61226.0,2.20923832]
["bitfinex","BTCUSD",1723370979987,0.00831,61227.0,61226.0,2.19623832]
["bitfinex","BTCUSD",1723370980187,0.00831,61227.0,61226.0,2.21023832]
["bitfinex","BTCUSD",1723370980489,0.00831,61227.0,61226.0,2.38628195]
["bitfinex","BTCUSD",1723370980689,0.00831,61227.0,61226.0,2.40024283]
["bitfinex","BTCUSD",1723370981016,0.00831,61227.0,61226.0,2.23072944]
["bitfinex","BTCUSD",1723370981190,0.00831,61227.0,61226.0,2.40022694]
["bitfinex","BTCUSD",1723370981569,0.00831,61227.0,61226.0,2.32721405]
["bitfinex","BTCUSD",1723370982178,0.0001,61229.0,61228.0,1.27775345]
["bitfinex","BTCUSD",1723370982375,0.0001,61229.0,61228.0,2.11789188]
["bitfinex","BTCUSD",1723370982602,0.0001,61229.0,61228.0,2.3979184]
["bitfinex","BTCUSD",1723370982755,0.0001,61229.0,61228.0,2.32489188]
["bitfinex","BTCUSD",1723370983160,0.0001,61229.0,61228.0,2.41213211]
["bitfinex","BTCUSD",1723370983384,0.00831,61236.0,61235.0,1.267448]
["bitfinex","BTCUSD",1723370983562,0.00831,61236.0,61235.0,1.92715742]
["bitfinex","BTCUSD",1723370983986,0.00831,61236.0,61235.0,1.75765992]
["bitfinex","BTCUSD",1723370984230,0.00831,61236.0,61235.0,2.10757303]
["bitfinex","BTCUSD",1723370984630,0.00831,61236.0,61235.0,2.37342158]
["bitfinex","BTCUSD",1723370984849,0.00831,61236.0,61235.0,2.32473548]
["bitfinex","BTCUSD",1723370985053,0.00831,61236.0,61235.0,2.39760219]
["bitfinex","BTCUSD",1723370985250,0.00831,61236.0,61235.0,2.50875719]
["bitfinex","BTCUSD",1723370985641,0.00831,61236.0,61235.0,2.43573491]
["bitfinex","BTCUSD",1723370985836,0.00831,61236.0,61235.0,2.45024206]
["bitfinex","BTCUSD",1723370986264,0.00831,61236.0,61235.0,2.51325326]
["bitfinex","BTCUSD",1723370986412,0.00831,61236.0,61235.0,2.29725326]
["bitfinex","BTCUSD",1723370986864,0.00831,61236.0,61235.0,2.31125326]
["bitfinex","BTCUSD",1723370987512,0.00831,61236.0,61235.0,1.70647048]
["bitfinex","BTCUSD",1723370987713,0.00831,61236.0,61235.0,2.24523022]
["bitfinex","BTCUSD",1723370987847,0.00831,61236.0,61235.0,2.24439267]
["bitfinex","BTCUSD",1723370988063,0.0121832,61240.0,61239.0,0.02016245]
["bitfinex","BTCUSD",1723370988257,0.0121832,61240.0,61239.0,2.18613704]
["bitfinex","BTCUSD",1723370988589,0.0121832,61240.0,61239.0,2.388295]
["bitfinex","BTCUSD",1723370988772,0.0121832,61240.0,61239.0,2.40248923]
["bitfinex","BTCUSD",1723370988977,0.0121832,61240.0,61239.0,2.40246937]
["bitfinex","BTCUSD",1723370989582,0.0121832,61240.0,61239.0,2.41263182]
["bitfinex","BTCUSD",1723370989781,0.00513484,61240.0,61239.0,2.42663182]
["bitfinex","BTCUSD",1723370989970,0.00513484,61240.0,61239.0,2.43361702]
["bitfinex","BTCUSD",1723370990348,0.00513484,61240.0,61239.0,2.27023362]
["bitfinex","BTCUSD",1723370990549,0.00513484,61240.0,61239.0,2.10894815]
["bitfinex","BTCUSD",1723370990752,0.21153484,61240.0,61239.0,1.8653014]
["bitfinex","BTCUSD",1723370990962,0.21153484,61240.0,61239.0,1.72640993]
["bitfinex","BTCUSD",1723370991162,0.21153484,61240.0,61239.0,1.56709798]
["bitfinex","BTCUSD",1723370991295,0.21153484,61240.0,61239.0,1.73657234]
["bitfinex","BTCUSD",1723370991495,0.21153484,61240.0,61239.0,1.73657475]
["bitfinex","BTCUSD",1723370991715,0.21153484,61240.0,61239.0,1.7264123]
["bitfinex","BTCUSD",1723370991917,0.21153484,61240.0,61239.0,1.74066635]
["bitfinex","BTCUSD",1723370992320,0.21153484,61240.0,61239.0,1.7893499]
["bitfinex","BTCUSD",1723370992721,0.21153484,61240.0,61239.0,1.77918745]
["bitfinex","BTCUSD",1723370992939,0.21153484,61240.0,61239.0,1.7893499]
["bitfinex","BTCUSD",1723370993425,0.21153484,61240.0,61239.0,1.78529475]
["bitfinex","BTCUSD",1723370993828,0.21153484,61240.0,61239.0,1.7751323]
["bitfinex","BTCUSD",1723370994079,0.21153484,61240.0,61239.0,1.78529475]
["bitfinex","BTCUSD",1723370994275,0.21153484,61240.0,61239.0,1.91703645]
["bitfinex","BTCUSD",1723370994647,0.21153484,61240.0,61239.0,1.91673685]
["bitfinex","BTCUSD",1723370995243,0.21153484,61240.0,61239.0,1.42664892]
["bitfinex","BTCUSD",1723370995462,0.21153484,61240.0,61239.0,1.799492]
["bitfinex","BTCUSD",1723370995832,0.21153484,61240.0,61239.0,1.9897644]
["bitfinex","BTCUSD",1723370996004,0.21153484,61240.0,61239.0,1.726412]
["bitfinex","BTCUSD",1723370996319,0.21153484,61240.0,61239.0,1.97960195]
["bitfinex","BTCUSD",1723370997046,0.21236584,61240.0,61239.0,1.97960195]
["bitfinex","BTCUSD",1723370997298,0.21236584,61240.0,61239.0,1.9166844]
["bitfinex","BTCUSD",1723370998261,0.21236584,61240.0,61239.0,1.46127234]
["bitfinex","BTCUSD",1723370998470,0.21236584,61240.0,61239.0,2.01423607]
["bitfinex","BTCUSD",1723370998673,0.21236584,61240.0,61239.0,2.00407362]
["bitfinex","BTCUSD",1723370998879,0.21236584,61240.0,61239.0,2.24284807]
["bitfinex","BTCUSD",1723370999077,0.00596584,61240.0,61239.0,2.24284807]
["bitfinex","BTCUSD",1723370999323,0.00596584,61240.0,61239.0,2.26723331]
["bitfinex","BTCUSD",1723370999672,0.00596584,61240.0,61239.0,2.25707086]
["bitfinex","BTCUSD",1723370999819,0.00596584,61240.0,61239.0,2.13514465]
["bitfinex","BTCUSD",1723371000206,0.00596584,61240.0,61239.0,2.1453071]
["bitfinex","BTCUSD",1723371000407,0.00596584,61240.0,61239.0,2.25707086]
["bitfinex","BTCUSD",1723371000999,0.00596584,61240.0,61239.0,2.26723331]
["bitfinex","BTCUSD",1723371001127,0.00596584,61240.0,61239.0,1.89786825]
["bitfinex","BTCUSD",1723371001331,0.00596584,61240.0,61239.0,2.24769078]
["bitfinex","BTCUSD",1723371001561,0.00596584,61240.0,61239.0,2.23752833]
["bitfinex","BTCUSD",1723371001759,0.00596584,61240.0,61239.0,1.69450247]
["bitfinex","BTCUSD",1723371002076,0.00596584,61240.0,61239.0,2.35203276]
["bitfinex","BTCUSD",1723371002250,0.00596584,61240.0,61239.0,2.36219521]
["bitfinex","BTCUSD",1723371002666,0.00596584,61240.0,61239.0,2.43643276]
["bitfinex","BTCUSD",1723371002861,0.00596584,61240.0,61239.0,2.44659521]
["bitfinex","BTCUSD",1723371003067,0.00596584,61240.0,61239.0,2.43643276]
["bitfinex","BTCUSD",1723371003453,0.00831,61245.0,61244.0,1.04883045]
["bitfinex","BTCUSD",1723371003655,0.00831,61245.0,61244.0,1.96204559]
["bitfinex","BTCUSD",1723371004273,0.00831,61245.0,61244.0,2.34602411]
["bitfinex","BTCUSD",1723371004473,0.00831,61245.0,61244.0,2.44817679]
["bitfinex","BTCUSD",1723371004683,0.00831,61245.0,61244.0,2.2338725]
["bitfinex","BTCUSD",1723371004888,0.00831,61245.0,61244.0,2.13171982]
["bitfinex","BTCUSD",1723371005098,0.007385,61245.0,61244.0,2.23080116]
["bitfinex","BTCUSD",1723371005269,0.007385,61245.0,61244.0,2.24480116]
["bitfinex","BTCUSD",1723371005687,0.00842,61249.0,61248.0,1.27734145]
["bitfinex","BTCUSD",1723371005887,0.00842,61249.0,61248.0,2.21978788]
["bitfinex","BTCUSD",1723371006638,0.00842,61249.0,61248.0,2.32448788]
["bitfinex","BTCUSD",1723371006885,0.00832,61250.0,61249.0,1.04874945]
["bitfinex","BTCUSD",1723371007083,0.00832,61250.0,61249.0,2.22957618]
["bitfinex","BTCUSD",1723371007330,0.00832,61250.0,61249.0,2.3759847]
["bitfinex","BTCUSD",1723371007531,0.00832,61250.0,61249.0,2.22957618]
["bitfinex","BTCUSD",1723371007707,0.00832,61250.0,61249.0,2.39996689]
["bitfinex","BTCUSD",1723371007924,0.00832,61250.0,61249.0,2.41012934]
["bitfinex","BTCUSD",1723371008126,0.00832,61250.0,61249.0,2.46065113]
["bitfinex","BTCUSD",1723371008328,0.0001,61269.0,61249.0,2.46065113]
["bitfinex","BTCUSD",1723371008329,0.0001,61269.0,61257.0,0.00016245]
["bitfinex","BTCUSD",1723371008531,0.1073,61260.0,61257.0,1.07900184]
["bitfinex","BTCUSD",1723371008731,0.1073,61260.0,61257.0,1.30754684]
["bitfinex","BTCUSD",1723371008908,0.1073,61260.0,61257.0,1.74117148]
["bitfinex","BTCUSD",1723371009111,0.1073,61260.0,61257.0,1.96971433]
["bitfinex","BTCUSD",1723371009370,0.1073,61260.0,61257.0,1.69129705]
["bitfinex","BTCUSD",1723371009569,0.19932,61258.0,61257.0,1.76922278]
["bitfinex","BTCUSD",1723371010124,0.19932,61258.0,61257.0,1.76138523]
["bitfinex","BTCUSD",1723371010446,0.19932,61258.0,61257.0,1.80204912]
["bitfinex","BTCUSD",1723371010853,0.19932,61258.0,61257.0,1.78904912]
["bitfinex","BTCUSD",1723371011400,0.19932,61258.0,61257.0,1.80088667]
["bitfinex","BTCUSD",1723371011610,0.19932,61258.0,61257.0,1.71569669]
["bitfinex","BTCUSD",1723371011787,0.19932,61258.0,61257.0,1.72569669]
["bitfinex","BTCUSD",1723371011988,0.19932,61258.0,61257.0,1.7215876]
["bitfinex","BTCUSD",1723371012188,0.19932,61258.0,61257.0,1.7085876]
["bitfinex","BTCUSD",1723371012349,0.19932,61258.0,61257.0,1.54473567]
["bitfinex","BTCUSD",1723371012544,0.00832,61258.0,61257.0,1.94929505]
["bitfinex","BTCUSD",1723371012748,0.00832,61258.0,61257.0,1.96929359]
["bitfinex","BTCUSD",1723371012972,0.00832,61258.0,61257.0,2.22576585]
["bitfinex","BTCUSD",1723371013268,0.00832,61258.0,61257.0,2.05669878]
["bitfinex","BTCUSD",1723371013466,0.00832,61258.0,61257.0,2.04246138]
["bitfinex","BTCUSD",1723371013888,0.11562,61258.0,61257.0,2.03246138]
["bitfinex","BTCUSD",1723371014087,0.19932,61258.0,61257.0,1.93929359]
["bitfinex","BTCUSD",1723371014359,0.19932,61258.0,61257.0,1.72258614]
["bitfinex","BTCUSD",1723371014542,0.19932,61258.0,61257.0,1.55315445]
["bitfinex","BTCUSD",1723371014744,0.19932,61258.0,61257.0,1.54115445]
["bitfinex","BTCUSD",1723371014944,0.19932,61258.0,61257.0,1.48638324]
["bitfinex","BTCUSD",1723371015478,0.19932,61258.0,61257.0,1.4863912]
["bitfinex","BTCUSD",1723371015627,0.19932,61258.0,61257.0,1.55416785]
["bitfinex","BTCUSD",1723371015823,0.19932,61258.0,61257.0,1.54216785]
["bitfinex","BTCUSD",1723371016079,0.19932,61258.0,61257.0,1.55516785]
["bitfinex","BTCUSD",1723371016223,0.19932,61258.0,61257.0,1.54216785]
["bitfinex","BTCUSD",1723371016405,0.19932,61258.0,61257.0,1.5423303]
["bitfinex","BTCUSD",1723371016606,0.19932,61258.0,61257.0,1.5543303]
["bitfinex","BTCUSD",1723371016809,0.19932,61258.0,61257.0,1.5423303]
["bitfinex","BTCUSD",1723371017243,0.11562,61258.0,61257.0,1.5493303]
["bitfinex","BTCUSD",1723371017630,0.11562,61258.0,61257.0,1.5613303]
["bitfinex","BTCUSD",1723371017808,0.11562,61258.0,61257.0,1.74076381]
["bitfinex","BTCUSD",1723371017945,0.00832,61258.0,61257.0,1.73060136]
["bitfinex","BTCUSD",1723371018143,0.00832,61258.0,61257.0,1.97443412]
["bitfinex","BTCUSD",1723371018368,0.00832,61258.0,61257.0,1.73076381]
["bitfinex","BTCUSD",1723371018567,0.00832,61258.0,61257.0,1.98461357]
["bitfinex","BTCUSD",1723371018774,0.00832,61258.0,61257.0,1.97445112]
["bitfinex","BTCUSD",1723371019064,0.00832,61258.0,61257.0,1.97456406]
["bitfinex","BTCUSD",1723371019266,0.00832,61258.0,61257.0,1.80393281]
["bitfinex","BTCUSD",1723371019472,0.00832,61258.0,61257.0,1.73174802]
["bitfinex","BTCUSD",1723371020102,0.00832,61258.0,61257.0,1.73458557]
["bitfinex","BTCUSD",1723371020306,0.00832,61258.0,61257.0,1.80617719]
["bitfinex","BTCUSD",1723371020481,0.00832,61258.0,61257.0,1.72258557]
["bitfinex","BTCUSD",1723371020905,0.00832,61258.0,61257.0,1.73658557]
["bitfinex","BTCUSD",1723371021108,0.00832,61258.0,61257.0,1.74674802]
["bitfinex","BTCUSD",1723371022083,0.00832,61258.0,61257.0,1.73674802]
["bitfinex","BTCUSD",1723371022287,0.00832,61258.0,61257.0,1.83435998]
["bitfinex","BTCUSD",1723371022689,0.00832,61258.0,61257.0,1.83419753]
["bitfinex","BTCUSD",1723371023137,0.00832,61258.0,61257.0,1.84436029]
["bitfinex","BTCUSD",1723371023341,0.00832,61258.0,61257.0,1.83420573]
["bitfinex","BTCUSD",1723371023546,0.00832,61258.0,61257.0,1.83436818]
["bitfinex","BTCUSD",1723371023945,0.00832,61258.0,61257.0,1.84436818]
["bitfinex","BTCUSD",1723371024326,0.00832,61258.0,61257.0,2.02516188]
["bitfinex","BTCUSD",1723371024753,0.00832,61258.0,61257.0,2.01499943]
["bitfinex","BTCUSD",1723371025395,0.00832,61258.0,61257.0,2.14592458]
["bitfinex","BTCUSD",1723371025603,0.00832,61258.0,61257.0,1.91737958]
["bitfinex","BTCUSD",1723371025751,0.00832,61258.0,61257.0,2.0394044]
["bitfinex","BTCUSD",1723371025949,0.00832,61258.0,61257.0,2.15608703]
["bitfinex","BTCUSD",1723371026156,0.20512,61258.0,61257.0,2.00950966]
["bitfinex","BTCUSD",1723371026357,0.20512,61258.0,61257.0,2.02974511]
["bitfinex","BTCUSD",1723371027564,0.20512,61258.0,61257.0,1.65612458]
["bitfinex","BTCUSD",1723371027565,0.21512,61258.0,61257.0,1.65612458]
["bitfinex","BTCUSD",1723371027766,0.20512,61258.0,61257.0,1.29533499]
["bitfinex","BTCUSD",1723371027972,0.20512,61258.0,61257.0,1.22755653]
["bitfinex","BTCUSD",1723371028531,0.20512,61258.0,61257.0,1.69440969]
["bitfinex","BTCUSD",1723371028735,0.20512,61258.0,61257.0,1.6804168]
["bitfinex","BTCUSD",1723371029014,0.21512,61258.0,61257.0,1.20255653]
["bitfinex","BTCUSD",1723371029189,0.21512,61258.0,61257.0,0.93874161]
["bitfinex","BTCUSD",1723371029390,0.21512,61258.0,61257.0,0.48165161]
["bitfinex","BTCUSD",1723371029705,0.21512,61258.0,61257.0,0.25613158]
["bitfinex","BTCUSD",1723371029832,0.21695755,61258.0,61257.0,0.48167658]
["bitfinex","BTCUSD",1723371030028,0.21695755,61258.0,61257.0,0.14185958]
["bitfinex","BTCUSD",1723371030257,0.55976855,61258.0,61257.0,0.13885958]
["bitfinex","BTCUSD",1723371030460,0.2068,61248.0,61247.0,0.342871]
["bitfinex","BTCUSD",1723371030664,0.2068,61248.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723371031072,0.20863755,61248.0,61247.0,0.114291]
["bitfinex","BTCUSD",1723371031709,0.2068,61240.0,61239.0,0.343831]
["bitfinex","BTCUSD",1723371032085,0.2068,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371032283,0.2068,61240.0,61239.0,0.343831]
["bitfinex","BTCUSD",1723371032690,0.2068,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371032895,0.1968,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371033134,0.2068,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371033687,0.2078,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371034097,0.1978,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371035841,0.2078,61240.0,61239.0,0.572443]
["bitfinex","BTCUSD",1723371036256,0.1978,61240.0,61239.0,0.96486992]
["bitfinex","BTCUSD",1723371037488,0.1968,61240.0,61239.0,0.96486992]
["bitfinex","BTCUSD",1723371038407,0.1968,61240.0,61239.0,1.11116667]
["bitfinex","BTCUSD",1723371038818,0.1968,61240.0,61239.0,1.12416667]
["bitfinex","BTCUSD",1723371039212,0.1968,61240.0,61239.0,1.12916667]
["bitfinex","BTCUSD",1723371039834,0.1968,61240.0,61239.0,1.12416667]
["bitfinex","BTCUSD",1723371040258,0.1968,61240.0,61239.0,1.13216906]
["bitfinex","BTCUSD",1723371041979,0.1968,61240.0,61239.0,0.95765025]
["bitfinex","BTCUSD",1723371042466,0.2068,61240.0,61239.0,0.95765025]
["bitfinex","BTCUSD",1723371042746,0.2068,61240.0,61239.0,0.72903825]
["bitfinex","BTCUSD",1723371043047,0.2068,61240.0,61239.0,0.593443]
["bitfinex","BTCUSD",1723371043251,0.2068,61240.0,61239.0,0.364831]
["bitfinex","BTCUSD",1723371043493,0.2068,61240.0,61239.0,0.356831]
["bitfinex","BTCUSD",1723371043701,0.20863755,61240.0,61239.0,0.356831]
["bitfinex","BTCUSD",1723371043912,0.20863755,61240.0,61239.0,0.344831]
["bitfinex","BTCUSD",1723371044301,0.94397247,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1723371044675,0.70536447,61240.0,61239.0,0.001913]
["bitfinex","BTCUSD",1723371044881,0.71536447,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1723371045277,0.71536447,61240.0,61239.0,0.006913]
["bitfinex","BTCUSD",1723371045507,0.70536447,61240.0,61239.0,0.006913]
["bitfinex","BTCUSD",1723371045719,0.48675647,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1723371045920,0.2068,61240.0,61239.0,0.000913]
["bitfinex","BTCUSD",1723371046123,0.2028,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1723371046327,0.2128,61240.0,61239.0,0.345831]
["bitfinex","BTCUSD",1723371046534,0.2128,61240.0,61239.0,0.117219]
["bitfinex","BTCUSD",1723371047154,0.2028,61240.0,61239.0,0.117219]
["bitfinex","BTCUSD",1723371047587,0.2028,61240.0,61239.0,0.002913]
["bitfinex","BTCUSD",1723371048820,0.21463755,61240.0,61239.0,0.117219]
["bitfinex","BTCUSD",1723371050881,0.21463755,61240.0,61239.0,0.574443]
["bitfinex","BTCUSD",1723371050882,0.2128,61240.0,61239.0,0.574443]
["bitfinex","BTCUSD",1723371051088,0.2028,61240.0,61239.0,0.803055]
["bitfinex","BTCUSD",1723371051301,0.1178,61240.0,61239.0,0.96686992]
["bitfinex","BTCUSD",1723371051530,0.006,61240.0,61239.0,1.19548192]
["bitfinex","BTCUSD",1723371051732,0.006,61240.0,61239.0,1.43108163]
["bitfinex","BTCUSD",1723371051935,0.1994,61248.0,61239.0,1.43108163]
["bitfinex","BTCUSD",1723371051936,0.1994,61248.0,61247.0,0.800037]
["bitfinex","BTCUSD",1723371052555,0.1894,61248.0,61247.0,0.800037]
["bitfinex","BTCUSD",1723371052780,0.1994,61248.0,61247.0,0.800037]
["bitfinex","BTCUSD",1723371053531,0.1994,61248.0,61247.0,0.804037]
["bitfinex","BTCUSD",1723371053532,0.1894,61248.0,61247.0,0.804037]
["bitfinex","BTCUSD",1723371054805,0.1994,61248.0,61247.0,0.804037]
["bitfinex","BTCUSD",1723371055005,0.1994,61248.0,61247.0,0.575455]
["bitfinex","BTCUSD",1723371055211,0.1994,61248.0,61247.0,0.118291]
["bitfinex","BTCUSD",1723371055415,0.1994,61248.0,61247.0,0.346873]
["bitfinex","BTCUSD",1723371055770,0.1994,61248.0,61247.0,0.118291]
["bitfinex","BTCUSD",1723371055975,0.1994,61248.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723371055976,0.118,61247.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723371056203,0.11983755,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371056580,0.11983755,61247.0,61246.0,0.114292]
["bitfinex","BTCUSD",1723371056905,0.11983755,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371057447,0.108,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371057851,0.118,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371058056,0.118,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371058582,0.108,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371058778,0.118,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371059184,0.109,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371060700,0.109,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371060934,0.109,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371061742,0.109,61247.0,61246.0,0.342878]
["bitfinex","BTCUSD",1723371062056,0.108,61247.0,61246.0,0.571464]
["bitfinex","BTCUSD",1723371062468,0.112,61247.0,61246.0,0.573464]
["bitfinex","BTCUSD",1723371062688,0.108,61247.0,61246.0,0.5765583]
["bitfinex","BTCUSD",1723371062870,0.108,61247.0,61246.0,0.5755583]
["bitfinex","BTCUSD",1723371063074,0.11,61247.0,61246.0,0.5755583]
["bitfinex","BTCUSD",1723371063423,0.11,61247.0,61246.0,0.5765583]
["bitfinex","BTCUSD",1723371064051,0.12,61247.0,61246.0,0.8051443]
["bitfinex","BTCUSD",1723371064265,0.002,61247.0,61246.0,0.94074143]
["bitfinex","BTCUSD",1723371064414,0.012,61247.0,61246.0,0.94074143]
["bitfinex","BTCUSD",1723371064615,0.012,61247.0,61246.0,0.93564713]
["bitfinex","BTCUSD",1723371065039,0.026,61247.0,61246.0,0.93564713]
["bitfinex","BTCUSD",1723371065239,0.016,61247.0,61246.0,0.93564251]
["bitfinex","BTCUSD",1723371065423,0.012,61247.0,61246.0,0.93564251]
["bitfinex","BTCUSD",1723371066077,0.002,61247.0,61246.0,0.93564251]
["bitfinex","BTCUSD",1723371066417,0.007,61247.0,61246.0,0.93564251]
["bitfinex","BTCUSD",1723371066749,0.007,61247.0,61246.0,1.52926739]
["bitfinex","BTCUSD",1723371066951,0.007,61247.0,61246.0,1.62926739]
["bitfinex","BTCUSD",1723371067369,0.007,61247.0,61246.0,1.686646]
["bitfinex","BTCUSD",1723371067793,0.002,61247.0,61246.0,1.686646]
["bitfinex","BTCUSD",1723371068015,0.002,61247.0,61246.0,1.62942984]
["bitfinex","BTCUSD",1723371068214,0.006,61247.0,61246.0,1.62926739]
["bitfinex","BTCUSD",1723371068566,0.11103,61257.0,61254.0,0.685668]
["bitfinex","BTCUSD",1723371068769,0.01,61255.0,61254.0,0.342834]
["bitfinex","BTCUSD",1723371068990,0.11103,61257.0,61254.0,0.59269032]
["bitfinex","BTCUSD",1723371069197,0.11103,61257.0,61256.0,0.342823]
["bitfinex","BTCUSD",1723371069489,0.11103,61257.0,61256.0,0.47840131]
["bitfinex","BTCUSD",1723371069707,0.11103,61257.0,61256.0,0.93549931]
["bitfinex","BTCUSD",1723371070295,0.00083,61257.0,61256.0,0.93549931]
["bitfinex","BTCUSD",1723371070915,0.01883,61257.0,61256.0,0.93549931]
["bitfinex","BTCUSD",1723371071135,0.00883,61257.0,61256.0,0.93549931]
["bitfinex","BTCUSD",1723371071312,0.00883,61257.0,61256.0,1.32802568]
["bitfinex","BTCUSD",1723371071512,0.00083,61257.0,61256.0,1.32802568]
["bitfinex","BTCUSD",1723371071736,0.00083,61257.0,61256.0,1.32786323]
["bitfinex","BTCUSD",1723371071953,0.00083,61257.0,61256.0,1.32902568]
["bitfinex","BTCUSD",1723371071954,0.00883,61257.0,61256.0,1.32902568]
["bitfinex","BTCUSD",1723371072171,0.00883,61257.0,61256.0,1.32886323]
["bitfinex","BTCUSD",1723371072391,0.01283,61257.0,61256.0,1.32802568]
["bitfinex","BTCUSD",1723371072590,0.00483,61257.0,61256.0,1.55655669]
["bitfinex","BTCUSD",1723371072740,0.00083,61257.0,61256.0,2.31049559]
["bitfinex","BTCUSD",1723371072949,0.00083,61257.0,61256.0,1.69121322]
["bitfinex","BTCUSD",1723371073171,0.00183,61257.0,61256.0,1.69619908]
["bitfinex","BTCUSD",1723371073375,0.00183,61257.0,61256.0,1.64724524]
["bitfinex","BTCUSD",1723371073595,0.00083,61257.0,61256.0,1.64224524]
["bitfinex","BTCUSD",1723371073999,0.00183,61257.0,61256.0,1.89488684]
["bitfinex","BTCUSD",1723371074208,0.00183,61257.0,61256.0,1.65224524]
["bitfinex","BTCUSD",1723371074419,0.00183,61257.0,61256.0,1.72543818]
["bitfinex","BTCUSD",1723371074619,0.00183,61257.0,61256.0,1.65122988]
["bitfinex","BTCUSD",1723371074868,0.00183,61257.0,61256.0,1.72460063]
["bitfinex","BTCUSD",1723371075062,0.00283,61257.0,61256.0,1.65922971]
["bitfinex","BTCUSD",1723371075541,0.00183,61257.0,61256.0,1.86994116]
["bitfinex","BTCUSD",1723371075672,0.00083,61257.0,61256.0,1.71443801]
["bitfinex","BTCUSD",1723371076029,0.00283,61257.0,61256.0,1.73860046]
["bitfinex","BTCUSD",1723371076173,0.00283,61257.0,61256.0,1.70216598]
["bitfinex","BTCUSD",1723371076174,0.00183,61257.0,61256.0,1.70216598]
["bitfinex","BTCUSD",1723371076374,0.00083,61257.0,61256.0,1.64122971]
["bitfinex","BTCUSD",1723371076584,0.00183,61257.0,61256.0,1.65339216]
["bitfinex","BTCUSD",1723371077038,0.00083,61257.0,61256.0,1.64139216]
["bitfinex","BTCUSD",1723371077253,0.11103,61257.0,61256.0,1.03546579]
["bitfinex","BTCUSD",1723371077443,0.11203,61257.0,61256.0,0.72723679]
["bitfinex","BTCUSD",1723371077644,0.12203,61257.0,61256.0,0.72723679]
["bitfinex","BTCUSD",1723371077844,0.12203,61257.0,61256.0,0.95578579]
["bitfinex","BTCUSD",1723371078153,0.11303,61257.0,61256.0,0.96878579]
["bitfinex","BTCUSD",1723371078303,0.12303,61257.0,61256.0,0.96878579]
["bitfinex","BTCUSD",1723371078518,0.12203,61257.0,61256.0,0.95578579]
["bitfinex","BTCUSD",1723371078707,0.12203,61257.0,61256.0,0.71891679]
["bitfinex","BTCUSD",1723371078909,0.28997646,61257.0,61256.0,0.15954479]
["bitfinex","BTCUSD",1723371079108,0.28997646,61257.0,61256.0,0.024]
["bitfinex","BTCUSD",1723371079307,0.28997646,61257.0,61256.0,0.114274]
["bitfinex","BTCUSD",1723371079308,0.28797646,61257.0,61256.0,0.114274]
["bitfinex","BTCUSD",1723371079507,0.28981401,61257.0,61256.0,0.114274]
["bitfinex","BTCUSD",1723371079709,0.29081401,61257.0,61256.0,0.126274]
["bitfinex","BTCUSD",1723371079945,0.29181401,61257.0,61256.0,0.133274]
["bitfinex","BTCUSD",1723371080154,0.29081401,61257.0,61256.0,0.121274]
["bitfinex","BTCUSD",1723371080326,0.29081401,61257.0,61256.0,0.25685772]
["bitfinex","BTCUSD",1723371080525,0.29681401,61257.0,61256.0,0.14358372]
["bitfinex","BTCUSD",1723371080793,0.29081401,61257.0,61256.0,0.121274]
["bitfinex","BTCUSD",1723371080971,0.29081401,61257.0,61256.0,0.114274]
["bitfinex","BTCUSD",1723371080972,0.28981401,61257.0,61256.0,0.114274]
["bitfinex","BTCUSD",1723371081329,0.29481401,61257.0,61256.0,0.47840799]
["bitfinex","BTCUSD",1723371081738,0.29381401,61257.0,61256.0,0.47940799]
["bitfinex","BTCUSD",1723371081939,0.30381401,61257.0,61256.0,0.25085899]
["bitfinex","BTCUSD",1723371082180,0.29197646,61257.0,61256.0,0.25085899]
["bitfinex","BTCUSD",1723371082556,0.29197646,61257.0,61256.0,0.47940799]
["bitfinex","BTCUSD",1723371082775,0.29197646,61257.0,61256.0,0.70795699]
["bitfinex","BTCUSD",1723371082776,0.22013,61257.0,61256.0,0.70795699]
["bitfinex","BTCUSD",1723371082962,0.02483,61257.0,61256.0,0.87177191]
["bitfinex","BTCUSD",1723371083305,0.01483,61257.0,61256.0,1.10032091]
["bitfinex","BTCUSD",1723371083744,0.01483,61257.0,61256.0,1.10122542]
["bitfinex","BTCUSD",1723371085076,0.01483,61257.0,61256.0,1.11192551]
["bitfinex","BTCUSD",1723371085358,0.00583,61257.0,61256.0,1.11092551]
["bitfinex","BTCUSD",1723371085558,0.00583,61257.0,61256.0,1.10021452]
["bitfinex","BTCUSD",1723371085732,0.00983,61257.0,61256.0,1.10021452]
["bitfinex","BTCUSD",1723371086181,0.01483,61257.0,61256.0,1.10021452]
["bitfinex","BTCUSD",1723371086473,0.01483,61257.0,61256.0,1.1574184]
["bitfinex","BTCUSD",1723371086670,0.01483,61257.0,61256.0,0.96465112]
["bitfinex","BTCUSD",1723371086882,0.01483,61257.0,61256.0,1.10021175]
["bitfinex","BTCUSD",1723371087055,0.00083,61257.0,61256.0,1.10021175]
["bitfinex","BTCUSD",1723371087483,0.00183,61257.0,61256.0,1.10921175]
["bitfinex","BTCUSD",1723371087594,0.00183,61257.0,61256.0,1.11121175]
["bitfinex","BTCUSD",1723371087998,0.00183,61257.0,61256.0,1.16641572]
["bitfinex","BTCUSD",1723371088416,0.00183,61257.0,61256.0,1.10921175]
["bitfinex","BTCUSD",1723371088786,0.00183,61257.0,61256.0,1.11321175]
["bitfinex","BTCUSD",1723371090165,0.00183,61257.0,61256.0,0.97765112]
["bitfinex","BTCUSD",1723371090422,0.00183,61257.0,61256.0,1.11321169]
["bitfinex","BTCUSD",1723371092039,0.00183,61257.0,61256.0,1.31655255]
["bitfinex","BTCUSD",1723371092295,0.00183,61257.0,61256.0,1.34176069]
["bitfinex","BTCUSD",1723371092540,0.00183,61257.0,61256.0,2.32383146]
["bitfinex","BTCUSD",1723371092769,0.00183,61257.0,61256.0,2.09937546]
["bitfinex","BTCUSD",1723371093690,0.00183,61257.0,61256.0,2.14814995]
["bitfinex","BTCUSD",1723371093887,0.00183,61257.0,61256.0,1.56793706]
["bitfinex","BTCUSD",1723371094086,0.00183,61257.0,61256.0,2.1438491]
["bitfinex","BTCUSD",1723371094288,0.00183,61257.0,61256.0,2.09507461]
["bitfinex","BTCUSD",1723371094490,0.00183,61257.0,61256.0,2.0950748]
["bitfinex","BTCUSD",1723371095033,0.01183,61257.0,61256.0,2.0950748]
["bitfinex","BTCUSD",1723371095233,0.00183,61257.0,61256.0,1.8822748]
["bitfinex","BTCUSD",1723371095616,0.01183,61257.0,61256.0,1.8822748]
["bitfinex","BTCUSD",1723371096043,0.01183,61257.0,61256.0,1.6537258]
["bitfinex","BTCUSD",1723371096245,0.00183,61257.0,61256.0,1.41651858]
["bitfinex","BTCUSD",1723371096443,0.01183,61257.0,61256.0,1.41651858]
["bitfinex","BTCUSD",1723371096648,0.00183,61257.0,61256.0,1.41651858]
["bitfinex","BTCUSD",1723371096872,0.01183,61257.0,61256.0,1.41651858]
["bitfinex","BTCUSD",1723371097250,0.00183,61257.0,61256.0,1.41651858]
["bitfinex","BTCUSD",1723371097492,0.00183,61257.0,61256.0,1.41656363]
["bitfinex","BTCUSD",1723371097900,0.01183,61257.0,61256.0,1.41656363]
["bitfinex","BTCUSD",1723371098096,0.00183,61257.0,61256.0,2.00452466]
["bitfinex","BTCUSD",1723371098356,0.00183,61257.0,61256.0,2.07214203]
["bitfinex","BTCUSD",1723371098662,0.00183,61257.0,61256.0,2.07230448]
["bitfinex","BTCUSD",1723371098975,0.00183,61257.0,61256.0,2.07214203]
["bitfinex","BTCUSD",1723371099201,0.00183,61257.0,61256.0,2.09514203]
["bitfinex","BTCUSD",1723371099410,0.00183,61257.0,61256.0,2.0273449]
["bitfinex","BTCUSD",1723371099603,0.00183,61257.0,61256.0,2.09512394]
["bitfinex","BTCUSD",1723371100483,0.00183,61257.0,61256.0,2.09528639]
["bitfinex","BTCUSD",1723371100612,0.00183,61257.0,61256.0,2.09512394]
["bitfinex","BTCUSD",1723371100812,0.00183,61257.0,61256.0,2.09528639]
["bitfinex","BTCUSD",1723371101017,0.01183,61257.0,61256.0,1.88232394]
["bitfinex","BTCUSD",1723371101252,0.01183,61257.0,61256.0,1.88231948]
["bitfinex","BTCUSD",1723371101944,0.00183,61257.0,61256.0,1.88231948]
["bitfinex","BTCUSD",1723371102607,0.00183,61257.0,61256.0,1.90531948]
["bitfinex","BTCUSD",1723371105101,0.00183,61257.0,61256.0,2.57977679]
["bitfinex","BTCUSD",1723371105302,0.01,61275.0,61268.0,0.203452]
["bitfinex","BTCUSD",1723371105506,0.01,61270.0,61268.0,1.59037828]
["bitfinex","BTCUSD",1723371105679,0.01,61270.0,61268.0,2.13711823]
["bitfinex","BTCUSD",1723371105883,0.01,61270.0,61268.0,2.14780717]
["bitfinex","BTCUSD",1723371106089,0.01,61270.0,61268.0,2.09898749]
["bitfinex","BTCUSD",1723371106468,0.01,61270.0,61268.0,1.90178069]
["bitfinex","BTCUSD",1723371106670,0.01,61270.0,61268.0,1.66460059]
["bitfinex","BTCUSD",1723371107083,0.01,61270.0,61268.0,1.83801576]
["bitfinex","BTCUSD",1723371107282,0.01,61270.0,61268.0,1.91656779]
["bitfinex","BTCUSD",1723371107487,0.01,61270.0,61268.0,1.91256779]
["bitfinex","BTCUSD",1723371107687,0.01,61275.0,61268.0,1.91256779]
["bitfinex","BTCUSD",1723371108031,0.01,61275.0,61268.0,1.96638747]
["bitfinex","BTCUSD",1723371108182,0.01,61275.0,61268.0,1.96738747]
["bitfinex","BTCUSD",1723371108392,0.01,61275.0,61268.0,1.96237283]
["bitfinex","BTCUSD",1723371108595,0.01,61275.0,61268.0,2.13078279]
["bitfinex","BTCUSD",1723371108808,0.01,61275.0,61268.0,2.14387641]
["bitfinex","BTCUSD",1723371109480,0.00832,61278.0,61268.0,2.09505675]
["bitfinex","BTCUSD",1723371109689,0.01,61275.0,61268.0,2.09505675]
["bitfinex","BTCUSD",1723371109888,0.01,61274.0,61268.0,2.14388166]
["bitfinex","BTCUSD",1723371110088,0.01,61274.0,61268.0,2.13978804]
["bitfinex","BTCUSD",1723371110334,0.00832,61278.0,61268.0,2.16919265]
["bitfinex","BTCUSD",1723371110680,0.01,61275.0,61268.0,2.16919265]
["bitfinex","BTCUSD",1723371111212,0.01,61275.0,61268.0,2.3765551]
["bitfinex","BTCUSD",1723371111414,0.01,61275.0,61268.0,2.30316313]
["bitfinex","BTCUSD",1723371111617,0.01,61275.0,61268.0,2.4008025]
["bitfinex","BTCUSD",1723371111980,0.01,61275.0,61268.0,2.23155216]
["bitfinex","BTCUSD",1723371112120,0.01,61275.0,61268.0,2.39010377]
["bitfinex","BTCUSD",1723371112546,0.01,61275.0,61268.0,2.2924644]
["bitfinex","BTCUSD",1723371112802,0.01,61275.0,61268.0,2.12305444]
["bitfinex","BTCUSD",1723371113167,0.01,61275.0,61268.0,2.22069395]
["bitfinex","BTCUSD",1723371113343,0.01,61275.0,61268.0,2.22069388]
["bitfinex","BTCUSD",1723371113543,0.01,61275.0,61268.0,2.12305444]
["bitfinex","BTCUSD",1723371113743,0.00832,61278.0,61268.0,2.24510375]
["bitfinex","BTCUSD",1723371113744,0.01832,61278.0,61268.0,2.24510375]
["bitfinex","BTCUSD",1723371114147,0.01832,61278.0,61268.0,2.24508759]
["bitfinex","BTCUSD",1723371114711,0.00832,61278.0,61268.0,2.24008759]
["bitfinex","BTCUSD",1723371115196,0.00832,61278.0,61268.0,2.23108759]
["bitfinex","BTCUSD",1723371115398,0.00764142,61271.0,61270.0,1.04839445]
["bitfinex","BTCUSD",1723371115605,0.00764142,61271.0,61270.0,2.33900037]
["bitfinex","BTCUSD",1723371115606,0.00067858,61271.0,61270.0,2.33900037]
["bitfinex","BTCUSD",1723371115807,0.00067858,61271.0,61270.0,2.43900037]
["bitfinex","BTCUSD",1723371116027,0.00067858,61271.0,61270.0,2.58545954]
["bitfinex","BTCUSD",1723371116212,0.00067858,61271.0,61270.0,2.34696354]
["bitfinex","BTCUSD",1723371116431,0.00067858,61271.0,61270.0,2.08823105]
["bitfinex","BTCUSD",1723371116642,0.00067858,61271.0,61270.0,2.3368895]
["bitfinex","BTCUSD",1723371116861,0.00067858,61271.0,61270.0,2.42899362]
["bitfinex","BTCUSD",1723371117052,0.00067858,61271.0,61270.0,2.3268895]
["bitfinex","BTCUSD",1723371117264,0.00067858,61271.0,61270.0,2.03241284]
["bitfinex","BTCUSD",1723371117473,0.00067858,61271.0,61270.0,2.43889853]
["bitfinex","BTCUSD",1723371117698,0.00832,61278.0,61277.0,1.23547745]
["bitfinex","BTCUSD",1723371117889,0.00832,61278.0,61277.0,2.07135376]
["bitfinex","BTCUSD",1723371118104,0.00832,61278.0,61277.0,2.14695093]
["bitfinex","BTCUSD",1723371118922,0.00832,61278.0,61277.0,1.94778892]
["bitfinex","BTCUSD",1723371119145,0.00932,61278.0,61277.0,1.60813693]
["bitfinex","BTCUSD",1723371119355,0.00932,61278.0,61277.0,2.11627529]
["bitfinex","BTCUSD",1723371119724,0.00932,61278.0,61277.0,2.11611284]
["bitfinex","BTCUSD",1723371120261,0.00932,61278.0,61277.0,2.12276586]
["bitfinex","BTCUSD",1723371120632,0.00932,61278.0,61277.0,2.12260341]
["bitfinex","BTCUSD",1723371121002,0.00932,61278.0,61277.0,2.13260341]
["bitfinex","BTCUSD",1723371121202,0.00832,61278.0,61277.0,1.67837936]
["bitfinex","BTCUSD",1723371121401,0.00832,61278.0,61277.0,1.47101691]
["bitfinex","BTCUSD",1723371121609,0.00932,61278.0,61277.0,1.34951331]
["bitfinex","BTCUSD",1723371121811,0.00932,61278.0,61277.0,1.48502098]
["bitfinex","BTCUSD",1723371122486,0.00932,61278.0,61277.0,1.59318343]
["bitfinex","BTCUSD",1723371123083,0.00932,61278.0,61277.0,1.59318351]
["bitfinex","BTCUSD",1723371123370,0.00932,61278.0,61277.0,1.59302106]
["bitfinex","BTCUSD",1723371123910,0.00932,61278.0,61277.0,1.59318351]
["bitfinex","BTCUSD",1723371124476,0.00932,61278.0,61277.0,1.59302106]
["bitfinex","BTCUSD",1723371125102,0.00932,61278.0,61277.0,1.59318351]
["bitfinex","BTCUSD",1723371125313,0.00932,61278.0,61277.0,1.59302103]
["bitfinex","BTCUSD",1723371125526,0.00932,61278.0,61277.0,1.59318348]
["bitfinex","BTCUSD",1723371125735,0.00932,61278.0,61277.0,1.59302103]
["bitfinex","BTCUSD",1723371126123,0.00932,61278.0,61277.0,1.76240281]
["bitfinex","BTCUSD",1723371126276,0.00932,61278.0,61277.0,2.03341619]
["bitfinex","BTCUSD",1723371126485,0.00932,61278.0,61277.0,1.96582685]
["bitfinex","BTCUSD",1723371126700,0.00932,61278.0,61277.0,1.48502103]
["bitfinex","BTCUSD",1723371128371,0.00932,61278.0,61277.0,1.68828262]
["bitfinex","BTCUSD",1723371128776,0.00932,61278.0,61277.0,1.48502103]
["bitfinex","BTCUSD",1723371129179,0.00932,61278.0,61277.0,1.68828106]
["bitfinex","BTCUSD",1723371129382,0.00932,61278.0,61277.0,1.48502041]
["bitfinex","BTCUSD",1723371129556,0.00932,61278.0,61277.0,1.68828106]
["bitfinex","BTCUSD",1723371130369,0.00932,61278.0,61277.0,1.92541881]
["bitfinex","BTCUSD",1723371130585,0.00932,61278.0,61277.0,1.68828106]
["bitfinex","BTCUSD",1723371131309,0.00932,61278.0,61277.0,1.85766814]
["bitfinex","BTCUSD",1723371131719,0.00932,61278.0,61277.0,1.85783059]
["bitfinex","BTCUSD",1723371131892,0.00932,61278.0,61277.0,1.85766814]
["bitfinex","BTCUSD",1723371132251,0.00932,61278.0,61277.0,1.92542297]
["bitfinex","BTCUSD",1723371136407,0.00932,61278.0,61277.0,1.92542368]
["bitfinex","BTCUSD",1723371136746,0.00932,61278.0,61277.0,1.58665522]
["bitfinex","BTCUSD",1723371136948,0.00932,61278.0,61277.0,1.92542368]
["bitfinex","BTCUSD",1723371137570,0.00932,61278.0,61277.0,1.92558613]
["bitfinex","BTCUSD",1723371138221,0.00932,61278.0,61277.0,2.02470274]
["bitfinex","BTCUSD",1723371138774,0.00932,61278.0,61277.0,2.02469794]
["bitfinex","BTCUSD",1723371139467,0.00932,61278.0,61277.0,2.07347813]
["bitfinex","BTCUSD",1723371139869,0.00932,61278.0,61277.0,2.07346771]
["bitfinex","BTCUSD",1723371140251,0.00932,61278.0,61277.0,2.02468752]
["bitfinex","BTCUSD",1723371140448,0.00932,61278.0,61277.0,2.07346771]
["bitfinex","BTCUSD",1723371140647,0.00932,61278.0,61277.0,2.02468752]
["bitfinex","BTCUSD",1723371141276,0.00932,61278.0,61277.0,2.07346771]
["bitfinex","BTCUSD",1723371141476,0.00932,61278.0,61277.0,1.96360526]
["bitfinex","BTCUSD",1723371141704,0.00932,61278.0,61277.0,1.96376771]
["bitfinex","BTCUSD",1723371141828,0.00932,61278.0,61277.0,1.96361063]
["bitfinex","BTCUSD",1723371142017,0.00932,61278.0,61277.0,1.96377308]
["bitfinex","BTCUSD",1723371142462,0.00932,61278.0,61277.0,1.96361063]
["bitfinex","BTCUSD",1723371142681,0.00932,61278.0,61277.0,1.96377308]
["bitfinex","BTCUSD",1723371142949,0.00932,61278.0,61277.0,1.91498752]
["bitfinex","BTCUSD",1723371143146,0.00932,61278.0,61277.0,2.09027054]
["bitfinex","BTCUSD",1723371143335,0.00932,61278.0,61277.0,2.09026536]
["bitfinex","BTCUSD",1723371143540,0.00932,61278.0,61277.0,2.17326536]
["bitfinex","BTCUSD",1723371143743,0.00932,61278.0,61277.0,2.17310292]
["bitfinex","BTCUSD",1723371144179,0.00932,61278.0,61277.0,2.17326537]
["bitfinex","BTCUSD",1723371144379,0.00932,61278.0,61277.0,2.17310292]
["bitfinex","BTCUSD",1723371144580,0.00932,61278.0,61277.0,2.17326537]
["bitfinex","BTCUSD",1723371145418,0.00932,61278.0,61277.0,2.10008703]
["bitfinex","BTCUSD",1723371145673,0.00932,61278.0,61277.0,2.01692458]
["bitfinex","BTCUSD",1723371145857,0.00932,61278.0,61277.0,2.09015921]
["bitfinex","BTCUSD",1723371146260,0.00932,61278.0,61277.0,2.1144957]
["bitfinex","BTCUSD",1723371146806,0.00932,61278.0,61277.0,1.87752698]
["bitfinex","BTCUSD",1723371146956,0.00932,61278.0,61277.0,2.11449628]
["bitfinex","BTCUSD",1723371147160,0.00932,61278.0,61277.0,2.01692516]
["bitfinex","BTCUSD",1723371147362,0.00932,61278.0,61277.0,1.84770773]
["bitfinex","BTCUSD",1723371147540,0.00932,61278.0,61277.0,2.01708718]
["bitfinex","BTCUSD",1723371147744,0.00932,61278.0,61277.0,2.13905108]
["bitfinex","BTCUSD",1723371148262,0.00932,61278.0,61277.0,2.01692473]
["bitfinex","BTCUSD",1723371148464,0.00932,61278.0,61277.0,2.01692412]
["bitfinex","BTCUSD",1723371149066,0.00932,61278.0,61277.0,2.01708657]
["bitfinex","BTCUSD",1723371149412,0.00932,61278.0,61277.0,2.01692412]
["bitfinex","BTCUSD",1723371150566,0.00932,61278.0,61277.0,2.01692265]
["bitfinex","BTCUSD",1723371150770,0.00932,61278.0,61277.0,2.12992265]
["bitfinex","BTCUSD",1723371150944,0.00932,61278.0,61277.0,2.1300851]
["bitfinex","BTCUSD",1723371151117,0.00932,61278.0,61277.0,2.2766735]
["bitfinex","BTCUSD",1723371151693,0.00932,61278.0,61277.0,2.27651105]
["bitfinex","BTCUSD",1723371151895,0.00932,61278.0,61277.0,2.2766735]
["bitfinex","BTCUSD",1723371152091,0.00932,61278.0,61277.0,2.27651105]
["bitfinex","BTCUSD",1723371152449,0.00932,61278.0,61277.0,2.5051435]
["bitfinex","BTCUSD",1723371152602,0.00932,61278.0,61277.0,2.36819461]
["bitfinex","BTCUSD",1723371153030,0.00932,61278.0,61277.0,2.22272461]
["bitfinex","BTCUSD",1723371154083,0.00932,61278.0,61277.0,2.22270582]
["bitfinex","BTCUSD",1723371154565,0.00932,61278.0,61277.0,2.21306657]
["bitfinex","BTCUSD",1723371154767,0.00932,61278.0,61277.0,2.22270572]
["bitfinex","BTCUSD",1723371155063,0.00932,61278.0,61277.0,2.02670568]
["bitfinex","BTCUSD",1723371155290,0.00932,61278.0,61277.0,2.01706657]
["bitfinex","BTCUSD",1723371155538,0.00932,61278.0,61277.0,2.13006657]
["bitfinex","BTCUSD",1723371155709,0.00932,61278.0,61277.0,2.21306657]
["bitfinex","BTCUSD",1723371156067,0.00932,61278.0,61277.0,2.42979676]
["bitfinex","BTCUSD",1723371156270,0.00932,61278.0,61277.0,2.42963431]
["bitfinex","BTCUSD",1723371157367,0.00932,61278.0,61277.0,2.19249726]
["bitfinex","BTCUSD",1723371157606,0.00932,61278.0,61277.0,2.42967436]
["bitfinex","BTCUSD",1723371157880,0.00932,61278.0,61277.0,1.85382917]
["bitfinex","BTCUSD",1723371158350,0.00932,61278.0,61277.0,2.42967438]
["bitfinex","BTCUSD",1723371159064,0.00932,61278.0,61277.0,2.34683683]
["bitfinex","BTCUSD",1723371159308,0.00932,61278.0,61277.0,2.01687981]
["bitfinex","BTCUSD",1723371159573,0.00932,61278.0,61277.0,2.01690376]
["bitfinex","BTCUSD",1723371159815,0.00932,61278.0,61277.0,2.21290376]
["bitfinex","BTCUSD",1723371160349,0.00932,61278.0,61277.0,2.21306621]
["bitfinex","BTCUSD",1723371160586,0.00932,61278.0,61277.0,2.21290376]
["bitfinex","BTCUSD",1723371161067,0.00932,61278.0,61277.0,1.70478345]
["bitfinex","BTCUSD",1723371161305,0.00932,61278.0,61277.0,2.42976444]
["bitfinex","BTCUSD",1723371161550,0.00932,61278.0,61277.0,2.2130623]
["bitfinex","BTCUSD",1723371161779,0.00932,61278.0,61277.0,2.22286355]
["bitfinex","BTCUSD",1723371162252,0.00932,61278.0,61277.0,2.43956011]
["bitfinex","BTCUSD",1723371162527,0.00932,61278.0,61277.0,2.44136359]
["bitfinex","BTCUSD",1723371162746,0.00932,61278.0,61277.0,2.66801784]
["bitfinex","BTCUSD",1723371163180,0.00932,61278.0,61277.0,2.44136359]
["bitfinex","BTCUSD",1723371163387,0.00932,61278.0,61277.0,2.6582031]
["bitfinex","BTCUSD",1723371163538,0.00932,61278.0,61277.0,2.44152604]
["bitfinex","BTCUSD",1723371163949,0.00932,61278.0,61277.0,2.21305604]
["bitfinex","BTCUSD",1723371164172,0.00932,61278.0,61277.0,2.6680041]
["bitfinex","BTCUSD",1723371164527,0.00932,61278.0,61277.0,2.0823437]
["bitfinex","BTCUSD",1723371164734,0.00932,61278.0,61277.0,2.66799578]
["bitfinex","BTCUSD",1723371165153,0.00932,61278.0,61277.0,2.66815823]
["bitfinex","BTCUSD",1723371165354,0.00932,61278.0,61277.0,2.6581944]
["bitfinex","BTCUSD",1723371165672,0.00932,61278.0,61277.0,2.65835685]
["bitfinex","BTCUSD",1723371165893,0.00932,61278.0,61277.0,2.65834161]
["bitfinex","BTCUSD",1723371166306,0.00932,61278.0,61277.0,2.65833806]
["bitfinex","BTCUSD",1723371168224,0.00932,61278.0,61277.0,2.65833289]
["bitfinex","BTCUSD",1723371168842,0.00932,61278.0,61277.0,2.65833291]
["bitfinex","BTCUSD",1723371169462,0.00932,61278.0,61277.0,2.4415126]
["bitfinex","BTCUSD",1723371169765,0.00932,61278.0,61277.0,2.65830596]
["bitfinex","BTCUSD",1723371169968,0.00932,61278.0,61277.0,2.4415126]
["bitfinex","BTCUSD",1723371170143,0.00932,61278.0,61277.0,2.65831446]
["bitfinex","BTCUSD",1723371170351,0.00932,61278.0,61277.0,2.67831446]
["bitfinex","BTCUSD",1723371170760,0.00932,61278.0,61277.0,2.74366446]
["bitfinex","BTCUSD",1723371171393,0.00932,61278.0,61277.0,2.74366082]
["bitfinex","BTCUSD",1723371171598,0.00932,61278.0,61277.0,2.52686617]
["bitfinex","BTCUSD",1723371171816,0.00932,61278.0,61277.0,2.75409513]
["bitfinex","BTCUSD",1723371172038,0.00932,61278.0,61277.0,2.53730282]
["bitfinex","BTCUSD",1723371172675,0.00932,61278.0,61277.0,2.52714037]
["bitfinex","BTCUSD",1723371173081,0.00932,61278.0,61277.0,2.52712675]
["bitfinex","BTCUSD",1723371173262,0.00932,61278.0,61277.0,2.5372892]
["bitfinex","BTCUSD",1723371173516,0.00842,61289.0,61288.0,1.02793]
["bitfinex","BTCUSD",1723371173696,0.00842,61289.0,61288.0,1.89058042]
["bitfinex","BTCUSD",1723371174947,0.00842,61289.0,61288.0,2.01291513]
["bitfinex","BTCUSD",1723371175168,0.00842,61289.0,61288.0,1.89058042]
["bitfinex","BTCUSD",1723371175375,0.00842,61289.0,61288.0,1.32274492]
["bitfinex","BTCUSD",1723371175530,0.00842,61289.0,61288.0,1.89856277]
["bitfinex","BTCUSD",1723371175730,0.00842,61289.0,61288.0,2.02089113]
["bitfinex","BTCUSD",1723371176144,0.00842,61289.0,61288.0,1.89056277]
["bitfinex","BTCUSD",1723371176446,0.00842,61289.0,61288.0,2.0235926]
["bitfinex","BTCUSD",1723371176902,0.00842,61289.0,61288.0,2.0365926]
["bitfinex","BTCUSD",1723371177115,0.00842,61289.0,61288.0,2.04068652]
["bitfinex","BTCUSD",1723371177521,0.00842,61289.0,61288.0,1.92535633]
["bitfinex","BTCUSD",1723371178099,0.00842,61289.0,61288.0,1.91835633]
["bitfinex","BTCUSD",1723371178510,0.00842,61289.0,61288.0,1.92635633]
["bitfinex","BTCUSD",1723371178709,0.00842,61289.0,61288.0,1.92226241]
["bitfinex","BTCUSD",1723371178911,0.00842,61289.0,61288.0,1.75290423]
["bitfinex","BTCUSD",1723371179112,0.00842,61289.0,61288.0,2.04459675]
["bitfinex","BTCUSD",1723371179312,0.00842,61289.0,61288.0,1.92226556]
["bitfinex","BTCUSD",1723371179487,0.00842,61289.0,61288.0,1.75290899]
["bitfinex","BTCUSD",1723371179713,0.00842,61289.0,61288.0,2.15086062]
["bitfinex","BTCUSD",1723371179919,0.00842,61289.0,61288.0,2.39975456]
["bitfinex","BTCUSD",1723371180263,0.00842,61289.0,61288.0,2.2529359]
["bitfinex","BTCUSD",1723371181671,0.00842,61289.0,61288.0,2.25277345]
["bitfinex","BTCUSD",1723371181868,0.00842,61289.0,61288.0,2.0931732]
["bitfinex","BTCUSD",1723371182094,0.00842,61289.0,61288.0,2.26251199]
["bitfinex","BTCUSD",1723371182291,0.00842,61289.0,61288.0,2.25287475]
["bitfinex","BTCUSD",1723371182493,0.00842,61289.0,61288.0,2.2527123]
["bitfinex","BTCUSD",1723371182697,0.00842,61289.0,61288.0,1.67696042]
["bitfinex","BTCUSD",1723371183727,0.00842,61289.0,61288.0,2.25450037]
["bitfinex","BTCUSD",1723371183933,0.00842,61289.0,61288.0,2.25050037]
["bitfinex","BTCUSD",1723371184061,0.00842,61289.0,61288.0,2.26466282]
["bitfinex","BTCUSD",1723371184262,0.00842,61289.0,61288.0,2.26450037]
["bitfinex","BTCUSD",1723371184915,0.00842,61289.0,61288.0,2.2548703]
["bitfinex","BTCUSD",1723371186059,0.00842,61289.0,61288.0,1.95006456]
["bitfinex","BTCUSD",1723371186206,0.00842,61289.0,61288.0,2.26466491]
["bitfinex","BTCUSD",1723371186407,0.00842,61289.0,61288.0,2.25486538]
["bitfinex","BTCUSD",1723371187015,0.00842,61289.0,61288.0,2.25470293]
["bitfinex","BTCUSD",1723371188623,0.00842,61289.0,61288.0,2.2548671]
["bitfinex","BTCUSD",1723371189418,0.00842,61289.0,61288.0,2.25485952]
["bitfinex","BTCUSD",1723371189739,0.00842,61289.0,61288.0,2.2646589]
["bitfinex","BTCUSD",1723371189954,0.00842,61289.0,61288.0,2.25485952]
["bitfinex","BTCUSD",1723371190937,0.00842,61289.0,61288.0,2.26449645]
["bitfinex","BTCUSD",1723371191346,0.00842,61289.0,61288.0,2.25469707]
["bitfinex","BTCUSD",1723371191547,0.00842,61289.0,61288.0,2.25485952]
["bitfinex","BTCUSD",1723371192295,0.00842,61289.0,61288.0,1.67912287]
["bitfinex","BTCUSD",1723371192497,0.00842,61289.0,61288.0,2.25484767]
["bitfinex","BTCUSD",1723371192920,0.00842,61289.0,61288.0,2.25484862]
["bitfinex","BTCUSD",1723371193169,0.00842,61289.0,61288.0,2.59257762]
["bitfinex","BTCUSD",1723371193359,0.0874,61303.0,61301.0,1.027714]
["bitfinex","BTCUSD",1723371193513,0.0874,61303.0,61301.0,1.86354118]
["bitfinex","BTCUSD",1723371193917,0.2154932,61302.0,61301.0,1.86354118]
["bitfinex","BTCUSD",1723371194115,0.2154932,61302.0,61301.0,1.89025219]
["bitfinex","BTCUSD",1723371194319,0.2154932,61302.0,61301.0,2.01240051]
["bitfinex","BTCUSD",1723371194663,0.2154932,61302.0,61301.0,1.89025219]
["bitfinex","BTCUSD",1723371194812,0.2154932,61302.0,61301.0,1.90025219]
["bitfinex","BTCUSD",1723371195016,0.2154932,61302.0,61301.0,2.02240051]
["bitfinex","BTCUSD",1723371195220,0.2154932,61302.0,61301.0,2.01740051]
["bitfinex","BTCUSD",1723371195439,0.2154932,61302.0,61301.0,1.90825219]
["bitfinex","BTCUSD",1723371195651,0.2154932,61302.0,61301.0,2.00594005]
["bitfinex","BTCUSD",1723371195816,0.2154932,61302.0,61301.0,1.91881289]
["bitfinex","BTCUSD",1723371196034,0.2154932,61302.0,61301.0,1.34308962]
["bitfinex","BTCUSD",1723371196249,0.2154932,61302.0,61301.0,1.91875687]
["bitfinex","BTCUSD",1723371196455,0.2154932,61302.0,61301.0,1.91375687]
["bitfinex","BTCUSD",1723371196653,0.2154932,61302.0,61301.0,1.91785045]
["bitfinex","BTCUSD",1723371196857,0.2154932,61302.0,61301.0,1.92685045]
["bitfinex","BTCUSD",1723371197465,0.2154932,61302.0,61301.0,2.02451771]
["bitfinex","BTCUSD",1723371197869,0.2154932,61302.0,61301.0,2.01151771]
["bitfinex","BTCUSD",1723371198241,0.2154932,61302.0,61301.0,2.02551771]
["bitfinex","BTCUSD",1723371198440,0.0204932,61302.0,61301.0,2.25389871]
["bitfinex","BTCUSD",1723371198797,0.0204932,61302.0,61301.0,2.2456939]
["bitfinex","BTCUSD",1723371199194,0.0204932,61302.0,61301.0,2.34775158]
["bitfinex","BTCUSD",1723371199362,0.0204932,61302.0,61301.0,2.3770939]
["bitfinex","BTCUSD",1723371199786,0.0204932,61302.0,61301.0,2.47909509]
["bitfinex","BTCUSD",1723371199991,0.0204932,61302.0,61301.0,2.45993264]
["bitfinex","BTCUSD",1723371200188,0.0204932,61302.0,61301.0,2.46009509]
["bitfinex","BTCUSD",1723371200389,0.0204932,61302.0,61301.0,2.25923264]
["bitfinex","BTCUSD",1723371200638,0.2154932,61302.0,61301.0,2.15717706]
["bitfinex","BTCUSD",1723371200845,0.2154932,61302.0,61301.0,2.25479165]
["bitfinex","BTCUSD",1723371201049,0.1280932,61302.0,61301.0,2.2409541]
["bitfinex","BTCUSD",1723371201245,0.0204932,61302.0,61301.0,2.36403951]
["bitfinex","BTCUSD",1723371201447,0.0204932,61302.0,61301.0,2.37803951]
["bitfinex","BTCUSD",1723371201818,0.0204932,61302.0,61301.0,2.48009445]
["bitfinex","BTCUSD",1723371202670,0.0204932,61302.0,61301.0,2.46609445]
["bitfinex","BTCUSD",1723371203074,0.0204932,61302.0,61301.0,2.47009445]
["bitfinex","BTCUSD",1723371203282,0.0204932,61302.0,61301.0,2.35803636]
["bitfinex","BTCUSD",1723371203462,0.0204932,61302.0,61301.0,2.38203636]
["bitfinex","BTCUSD",1723371203848,0.0204932,61302.0,61301.0,1.93170126]
["bitfinex","BTCUSD",1723371204063,0.0204932,61302.0,61301.0,2.3718717]
["bitfinex","BTCUSD",1723371204240,0.0162402,61302.0,61301.0,2.38203415]
["bitfinex","BTCUSD",1723371204438,0.0023602,61302.0,61301.0,2.61041515]
["bitfinex","BTCUSD",1723371204638,0.0023602,61302.0,61301.0,2.6002527]
["bitfinex","BTCUSD",1723371204841,0.0023602,61302.0,61301.0,2.61041515]
["bitfinex","BTCUSD",1723371205042,0.0023602,61302.0,61301.0,2.59641515]
["bitfinex","BTCUSD",1723371205385,0.0023602,61302.0,61301.0,2.58241515]
["bitfinex","BTCUSD",1723371205585,0.0023602,61302.0,61301.0,2.5862527]
["bitfinex","BTCUSD",1723371205830,0.0023602,61302.0,61301.0,2.69846734]
["bitfinex","BTCUSD",1723371206275,0.0001,61304.0,61303.0,1.494424]
["bitfinex","BTCUSD",1723371206483,0.0001,61309.0,61308.0,0.342532]
["bitfinex","BTCUSD",1723371206620,0.0001,61309.0,61308.0,1.66166442]
["bitfinex","BTCUSD",1723371206825,0.0001,61309.0,61308.0,1.94904434]
["bitfinex","BTCUSD",1723371207025,0.0001,61309.0,61308.0,2.1183266]
["bitfinex","BTCUSD",1723371207346,0.0001,61309.0,61308.0,2.11848905]
["bitfinex","BTCUSD",1723371207949,0.0001,61309.0,61308.0,2.12848905]
["bitfinex","BTCUSD",1723371208153,0.0001,61309.0,61308.0,2.33818263]
["bitfinex","BTCUSD",1723371208355,0.0001,61309.0,61308.0,2.35818263]
["bitfinex","BTCUSD",1723371208558,0.0001,61309.0,61308.0,2.36872868]
["bitfinex","BTCUSD",1723371208761,0.0001,61309.0,61308.0,2.35872868]
["bitfinex","BTCUSD",1723371208957,0.0001,61309.0,61308.0,2.15712868]
["bitfinex","BTCUSD",1723371209210,0.0001,61309.0,61308.0,2.16712868]
["bitfinex","BTCUSD",1723371209393,0.0001,61309.0,61308.0,2.15312868]
["bitfinex","BTCUSD",1723371209792,0.0001,61309.0,61308.0,2.15712868]
["bitfinex","BTCUSD",1723371210171,0.0001,61309.0,61308.0,2.16712868]
["bitfinex","BTCUSD",1723371210375,0.0001,61309.0,61308.0,2.16695638]
["bitfinex","BTCUSD",1723371210777,0.0001,61309.0,61308.0,2.15695638]
["bitfinex","BTCUSD",1723371211004,0.0001,61309.0,61308.0,2.15711883]
["bitfinex","BTCUSD",1723371211206,0.0001,61309.0,61308.0,2.14311883]
["bitfinex","BTCUSD",1723371211355,0.2101,61313.0,61308.0,2.14311883]
["bitfinex","BTCUSD",1723371211356,0.00832,61319.0,61311.0,1.45765445]
["bitfinex","BTCUSD",1723371211556,0.01832,61319.0,61311.0,2.2300192]
["bitfinex","BTCUSD",1723371211790,0.01832,61319.0,61311.0,2.66039859]
["bitfinex","BTCUSD",1723371212179,0.01832,61319.0,61311.0,2.65039859]
["bitfinex","BTCUSD",1723371212505,0.01832,61319.0,61311.0,2.66039859]
["bitfinex","BTCUSD",1723371212659,0.01832,61319.0,61311.0,2.5583632]
["bitfinex","BTCUSD",1723371212868,0.01832,61319.0,61311.0,2.5723632]
["bitfinex","BTCUSD",1723371213986,0.01832,61319.0,61311.0,2.5863632]
["bitfinex","BTCUSD",1723371214201,0.01832,61319.0,61311.0,2.68839639]
["bitfinex","BTCUSD",1723371214405,0.01832,61319.0,61311.0,2.01081337]
["bitfinex","BTCUSD",1723371214730,0.01832,61319.0,61311.0,2.55831559]
["bitfinex","BTCUSD",1723371214860,0.01832,61319.0,61311.0,2.56231559]
["bitfinex","BTCUSD",1723371215085,0.01832,61319.0,61311.0,2.59040917]
["bitfinex","BTCUSD",1723371215287,0.00832,61319.0,61311.0,2.59040814]
["bitfinex","BTCUSD",1723371215515,0.01832,61319.0,61311.0,2.68779744]
["bitfinex","BTCUSD",1723371215743,0.01832,61319.0,61311.0,2.59040814]
["bitfinex","BTCUSD",1723371216402,0.00832,61319.0,61311.0,2.59040814]
["bitfinex","BTCUSD",1723371216653,0.00832,61319.0,61311.0,2.68778986]
["bitfinex","BTCUSD",1723371216886,0.00832,61319.0,61311.0,2.80404879]
["bitfinex","BTCUSD",1723371217146,0.00832,61319.0,61318.0,1.41955792]
["bitfinex","BTCUSD",1723371217402,0.00832,61319.0,61318.0,1.61026113]
["bitfinex","BTCUSD",1723371217638,0.00832,61319.0,61318.0,2.11803525]
["bitfinex","BTCUSD",1723371218341,0.00832,61319.0,61318.0,2.35832439]
["bitfinex","BTCUSD",1723371218574,0.00832,61319.0,61318.0,2.41717599]
["bitfinex","BTCUSD",1723371218874,0.00832,61319.0,61318.0,2.41714692]
["bitfinex","BTCUSD",1723371219126,0.0001,61329.0,61320.0,0.01]
["bitfinex","BTCUSD",1723371219362,0.0001,61329.0,61328.0,1.47818619]
["bitfinex","BTCUSD",1723371219636,0.28194646,61343.0,61330.0,0.808955]
["bitfinex","BTCUSD",1723371219897,0.28194646,61343.0,61330.0,2.09479325]
["bitfinex","BTCUSD",1723371220159,0.1099,61337.0,61330.0,2.1279557]
["bitfinex","BTCUSD",1723371220401,0.1099,61341.0,61330.0,2.1379557]
["bitfinex","BTCUSD",1723371220634,0.1099,61341.0,61330.0,2.13204928]
["bitfinex","BTCUSD",1723371220880,0.00832,61351.0,61339.0,0.808836]
["bitfinex","BTCUSD",1723371220881,0.0101,61349.0,61339.0,0.808836]
["bitfinex","BTCUSD",1723371221127,0.0001,61349.0,61339.0,1.63511207]
["bitfinex","BTCUSD",1723371221370,0.0001,61349.0,61339.0,2.03255811]
["bitfinex","BTCUSD",1723371221822,0.0001,61349.0,61339.0,2.23562492]
["bitfinex","BTCUSD",1723371222031,0.0001,61349.0,61339.0,2.04255811]
["bitfinex","BTCUSD",1723371222247,0.1099,61341.0,61339.0,1.68631911]
["bitfinex","BTCUSD",1723371222458,0.2002,61349.0,61339.0,1.69631911]
["bitfinex","BTCUSD",1723371222654,0.1074,61341.0,61339.0,1.70015666]
["bitfinex","BTCUSD",1723371222865,0.1074,61341.0,61339.0,1.68615666]
["bitfinex","BTCUSD",1723371223067,0.1074,61341.0,61339.0,1.69915666]
["bitfinex","BTCUSD",1723371223068,0.09642,61340.0,61339.0,1.69915666]
["bitfinex","BTCUSD",1723371223216,0.09642,61340.0,61339.0,1.48036137]
["bitfinex","BTCUSD",1723371223422,0.09642,61340.0,61339.0,1.4635899]
["bitfinex","BTCUSD",1723371223830,0.20382,61340.0,61339.0,1.2403509]
["bitfinex","BTCUSD",1723371224054,0.21382,61340.0,61339.0,1.13012237]
["bitfinex","BTCUSD",1723371224260,0.20382,61340.0,61339.0,1.23012311]
["bitfinex","BTCUSD",1723371224443,0.20382,61340.0,61339.0,1.21612381]
["bitfinex","BTCUSD",1723371224780,0.20382,61340.0,61339.0,1.23012526]
["bitfinex","BTCUSD",1723371225222,0.21382,61340.0,61339.0,1.21612526]
["bitfinex","BTCUSD",1723371225630,0.21382,61340.0,61339.0,1.23012526]
["bitfinex","BTCUSD",1723371225830,0.21382,61340.0,61339.0,1.21612526]
["bitfinex","BTCUSD",1723371226058,0.21382,61340.0,61339.0,1.20212526]
["bitfinex","BTCUSD",1723371226317,0.21382,61340.0,61339.0,1.21412526]
["bitfinex","BTCUSD",1723371226494,0.21382,61340.0,61339.0,1.22112526]
["bitfinex","BTCUSD",1723371226744,0.21382,61340.0,61339.0,1.22107213]
["bitfinex","BTCUSD",1723371226987,0.21382,61340.0,61339.0,0.89283313]
["bitfinex","BTCUSD",1723371227177,0.20382,61340.0,61339.0,0.13721258]
["bitfinex","BTCUSD",1723371227380,0.20382,61340.0,61339.0,0.59369058]
["bitfinex","BTCUSD",1723371227688,0.20382,61340.0,61339.0,0.58669058]
["bitfinex","BTCUSD",1723371227893,0.21565755,61340.0,61339.0,0.35845158]
["bitfinex","BTCUSD",1723371228097,0.20565755,61340.0,61339.0,0.36145158]
["bitfinex","BTCUSD",1723371228418,0.20565755,61340.0,61339.0,0.12121258]
["bitfinex","BTCUSD",1723371228629,0.21565755,61340.0,61339.0,0.35465158]
["bitfinex","BTCUSD",1723371229064,0.20382,61340.0,61339.0,0.57789058]
["bitfinex","BTCUSD",1723371229263,0.20382,61340.0,61339.0,0.58289058]
["bitfinex","BTCUSD",1723371229801,0.20382,61340.0,61339.0,0.57989058]
["bitfinex","BTCUSD",1723371230211,0.21382,61340.0,61339.0,0.58089058]
["bitfinex","BTCUSD",1723371230631,0.21382,61340.0,61339.0,0.35165158]
["bitfinex","BTCUSD",1723371230836,0.21382,61340.0,61339.0,0.57989058]
["bitfinex","BTCUSD",1723371231045,0.21382,61340.0,61339.0,0.58089058]
["bitfinex","BTCUSD",1723371231046,0.20382,61340.0,61339.0,0.58089058]
["bitfinex","BTCUSD",1723371231251,0.20382,61340.0,61339.0,0.71628873]
["bitfinex","BTCUSD",1723371231496,0.21565755,61340.0,61339.0,0.71628873]
["bitfinex","BTCUSD",1723371231702,0.21565755,61340.0,61339.0,0.48804973]
["bitfinex","BTCUSD",1723371231912,0.20382,61340.0,61339.0,0.48804973]
["bitfinex","BTCUSD",1723371232165,0.21565755,61340.0,61339.0,0.71628873]
["bitfinex","BTCUSD",1723371232476,0.21382,61340.0,61339.0,0.71628873]
["bitfinex","BTCUSD",1723371233687,0.20382,61340.0,61339.0,0.71628873]
["bitfinex","BTCUSD",1723371234047,0.21565755,61340.0,61339.0,0.48804973]
["bitfinex","BTCUSD",1723371234575,0.21565755,61340.0,61339.0,0.71628815]
["bitfinex","BTCUSD",1723371234775,0.21565755,61340.0,61339.0,0.48804914]
["bitfinex","BTCUSD",1723371234980,0.21565755,61340.0,61339.0,0.85168591]
["bitfinex","BTCUSD",1723371234981,0.20382,61340.0,61339.0,0.85168591]
["bitfinex","BTCUSD",1723371235182,0.21382,61340.0,61339.0,0.85168591]
["bitfinex","BTCUSD",1723371236266,0.21382,61340.0,61339.0,0.71628835]
["bitfinex","BTCUSD",1723371236695,0.20382,61340.0,61339.0,0.71628835]
["bitfinex","BTCUSD",1723371237086,0.21382,61340.0,61339.0,0.71628835]
["bitfinex","BTCUSD",1723371238020,0.21382,61340.0,61339.0,0.48804935]
["bitfinex","BTCUSD",1723371238224,0.21565755,61340.0,61339.0,0.48804935]
["bitfinex","BTCUSD",1723371238423,0.21565755,61340.0,61339.0,0.35265158]
["bitfinex","BTCUSD",1723371238623,0.21565755,61340.0,61339.0,0.48804788]
["bitfinex","BTCUSD",1723371238807,0.21565755,61340.0,61339.0,0.48896198]
["bitfinex","BTCUSD",1723371241158,0.20565755,61340.0,61339.0,0.35356568]
["bitfinex","BTCUSD",1723371241337,0.20565755,61340.0,61339.0,0.48896199]
["bitfinex","BTCUSD",1723371241881,0.20382,61340.0,61339.0,0.48896199]
["bitfinex","BTCUSD",1723371242796,0.20382,61340.0,61339.0,0.48896492]
["bitfinex","BTCUSD",1723371243794,0.20565755,61340.0,61339.0,0.14660692]
["bitfinex","BTCUSD",1723371244014,0.20382,61340.0,61339.0,0.14660692]
["bitfinex","BTCUSD",1723371244244,0.21565755,61340.0,61339.0,0.26072592]
["bitfinex","BTCUSD",1723371244453,0.21565755,61340.0,61339.0,0.14660692]
["bitfinex","BTCUSD",1723371245097,0.21565755,61340.0,61339.0,0.26073034]
["bitfinex","BTCUSD",1723371245326,0.79624755,61340.0,61339.0,0.01120768]
["bitfinex","BTCUSD",1723371245530,0.79624755,61340.0,61320.0,0.49107874]
["bitfinex","BTCUSD",1723371245531,0.01183755,61321.0,61320.0,0.49107874]
["bitfinex","BTCUSD",1723371245721,0.01183755,61321.0,61320.0,0.90448298]
["bitfinex","BTCUSD",1723371245722,0.09653755,61321.0,61320.0,0.90448298]
["bitfinex","BTCUSD",1723371245859,0.20203755,61321.0,61320.0,0.29925024]
["bitfinex","BTCUSD",1723371246060,0.20203755,61321.0,61320.0,0.27796992]
["bitfinex","BTCUSD",1723371246360,0.20203755,61321.0,61320.0,0.64171963]
["bitfinex","BTCUSD",1723371246781,0.20203755,61321.0,61320.0,0.64171965]
["bitfinex","BTCUSD",1723371247116,0.20203755,61321.0,61320.0,0.64971965]
["bitfinex","BTCUSD",1723371247318,0.20203755,61321.0,61320.0,0.87302965]
["bitfinex","BTCUSD",1723371247691,0.20203755,61321.0,61320.0,0.64171965]
["bitfinex","BTCUSD",1723371248095,0.20203755,61321.0,61320.0,0.41540965]
["bitfinex","BTCUSD",1723371248697,0.20203755,61321.0,61320.0,0.64371965]
["bitfinex","BTCUSD",1723371248887,0.20303755,61321.0,61320.0,0.64971965]
["bitfinex","BTCUSD",1723371249153,0.20303755,61321.0,61320.0,0.41940965]
["bitfinex","BTCUSD",1723371249311,0.19303755,61321.0,61320.0,0.31597103]
["bitfinex","BTCUSD",1723371249510,0.19203755,61321.0,61320.0,0.30025465]
["bitfinex","BTCUSD",1723371249713,0.19203755,61321.0,61320.0,0.27896992]
["bitfinex","BTCUSD",1723371249939,0.19203755,61321.0,61320.0,0.16381492]
["bitfinex","BTCUSD",1723371250138,0.1902,61321.0,61320.0,0.27796992]
["bitfinex","BTCUSD",1723371250367,0.01183755,61317.0,61313.0,0.228335]
["bitfinex","BTCUSD",1723371250541,0.228306,61321.0,61313.0,0.114168]
["bitfinex","BTCUSD",1723371250542,0.11733755,61314.0,61313.0,0.114168]
["bitfinex","BTCUSD",1723371250763,0.11733755,61314.0,61313.0,0.13545078]
["bitfinex","BTCUSD",1723371250933,0.31620355,61314.0,61309.0,0.06533]
["bitfinex","BTCUSD",1723371251132,0.11733755,61311.0,61310.0,0.24963096]
["bitfinex","BTCUSD",1723371251333,0.11733755,61311.0,61309.0,0.06533]
["bitfinex","BTCUSD",1723371251334,0.1055,61310.0,61309.0,0.01067317]
["bitfinex","BTCUSD",1723371251532,0.11733755,61310.0,61308.0,0.0113202]
["bitfinex","BTCUSD",1723371251743,0.01183755,61309.0,61308.0,0.1254972]
["bitfinex","BTCUSD",1723371251950,0.1155,61310.0,61309.0,0.114175]
["bitfinex","BTCUSD",1723371252150,0.1055,61310.0,61309.0,0.342526]
["bitfinex","BTCUSD",1723371252348,0.1155,61310.0,61309.0,0.70634137]
["bitfinex","BTCUSD",1723371252550,0.1155,61310.0,61309.0,0.570877]
["bitfinex","BTCUSD",1723371252802,0.1055,61310.0,61309.0,0.570877]
["bitfinex","BTCUSD",1723371253150,0.1155,61310.0,61309.0,0.87015284]
["bitfinex","BTCUSD",1723371253375,0.01,61310.0,61309.0,1.09850384]
["bitfinex","BTCUSD",1723371253708,0.1155,61313.0,61312.0,0.34251]
["bitfinex","BTCUSD",1723371253872,0.1155,61313.0,61312.0,0.50632492]
["bitfinex","BTCUSD",1723371254251,0.1155,61313.0,61312.0,0.73466492]
["bitfinex","BTCUSD",1723371255081,0.1155,61313.0,61312.0,0.87011956]
["bitfinex","BTCUSD",1723371256222,0.1055,61313.0,61312.0,0.73466492]
["bitfinex","BTCUSD",1723371256510,0.1055,61313.0,61312.0,0.87011816]
["bitfinex","BTCUSD",1723371256977,0.1155,61313.0,61312.0,0.87011816]
["bitfinex","BTCUSD",1723371257384,0.01,61311.0,61310.0,0.114173]
["bitfinex","BTCUSD",1723371257529,0.1155,61310.0,61309.0,0.114175]
["bitfinex","BTCUSD",1723371257731,0.1155,61310.0,61309.0,0.24963047]
["bitfinex","BTCUSD",1723371257934,0.11733755,61310.0,61309.0,0.26030364]
["bitfinex","BTCUSD",1723371258135,0.11733755,61310.0,61309.0,0.14612864]
["bitfinex","BTCUSD",1723371258335,0.11733755,61310.0,61309.0,0.01067317]
["bitfinex","BTCUSD",1723371258581,0.11733755,61310.0,61309.0,0.12484817]
["bitfinex","BTCUSD",1723371259210,0.10733755,61310.0,61309.0,0.01067317]
["bitfinex","BTCUSD",1723371259392,0.10733755,61310.0,61308.0,0.0009152]
["bitfinex","BTCUSD",1723371259541,0.1055,61310.0,61309.0,0.114175]
["bitfinex","BTCUSD",1723371259746,0.1902,61310.0,61309.0,0.01476906]
["bitfinex","BTCUSD",1723371260152,0.20203755,61310.0,61309.0,0.12894406]
["bitfinex","BTCUSD",1723371260982,0.1902,61310.0,61309.0,0.12894406]
["bitfinex","BTCUSD",1723371261359,0.1902,61310.0,61309.0,0.01476906]
["bitfinex","BTCUSD",1723371261757,0.2002,61310.0,61309.0,0.12894406]
["bitfinex","BTCUSD",1723371261957,0.2002,61310.0,61309.0,0.01076906]
["bitfinex","BTCUSD",1723371261958,0.20203755,61310.0,61309.0,0.01076906]
["bitfinex","BTCUSD",1723371262157,0.20203755,61310.0,61309.0,0.12494406]
["bitfinex","BTCUSD",1723371262407,0.20403755,61310.0,61309.0,0.12494406]
["bitfinex","BTCUSD",1723371262612,0.20203755,61310.0,61309.0,0.12494406]
["bitfinex","BTCUSD",1723371263049,0.2022,61310.0,61309.0,0.12494406]
["bitfinex","BTCUSD",1723371264611,0.2022,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371264815,0.1922,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371265062,0.19403755,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371265233,0.1902,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371265415,0.1922,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371266014,0.1922,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371266214,0.1922,61310.0,61309.0,0.24003416]
["bitfinex","BTCUSD",1723371266420,0.2022,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371266666,0.1922,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371266877,0.20403755,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371267218,0.20403755,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371267421,0.20403755,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371267422,0.2022,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371267624,0.012,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371267829,0.012,61310.0,61309.0,0.58256016]
["bitfinex","BTCUSD",1723371268264,0.012,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371268468,0.012,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371268644,0.1999,61310.0,61309.0,0.12585816]
["bitfinex","BTCUSD",1723371268802,0.1999,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371268803,0.1979,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371269011,0.1879,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371269201,0.20073755,61310.0,61309.0,0.35420916]
["bitfinex","BTCUSD",1723371269550,0.20073755,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371269926,0.30491055,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371270130,0.313073,61310.0,61309.0,0.01168316]
["bitfinex","BTCUSD",1723371270337,0.323073,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371270699,0.55325755,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371270898,0.32491055,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371271098,0.31491055,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371271548,0.32491055,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371272615,0.55325755,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371273204,0.32491055,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371273409,0.55325755,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371273583,0.32491055,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371273959,0.55325755,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371274211,0.779767,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371274414,0.80160455,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371274664,0.81375068,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371275012,1.72209768,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371275283,1.75163586,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371275431,1.8659126,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371275840,1.86307505,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371276040,1.8849126,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371276245,1.2109126,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371276509,1.2049126,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371276708,1.1909126,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371276915,1.18906755,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371277317,1.2109051,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371277522,1.21090512,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371278351,1.19090512,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371278752,1.18906757,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371278972,1.21090512,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371279175,1.19071569,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371279812,1.21071569,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371279995,1.18887814,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371280193,0.96053114,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371280558,0.96054064,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371281123,0.96237819,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371281672,0.98237819,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371282138,1.19072519,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371282314,1.18888764,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371283127,1.19072519,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371284123,1.17876647,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371284295,1.18889271,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371284670,1.21073026,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371284847,1.18889271,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371285547,1.21073026,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371285750,0.20770134,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371285912,0.24677434,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371286247,0.45132,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371286507,0.45132,61310.0,61309.0,0.01053103]
["bitfinex","BTCUSD",1723371287090,0.44532,61310.0,61309.0,0.00953103]
["bitfinex","BTCUSD",1723371287290,0.45725357,61310.0,61309.0,0.00953103]
["bitfinex","BTCUSD",1723371287445,0.46909112,61310.0,61309.0,0.00853103]
["bitfinex","BTCUSD",1723371287646,0.47509112,61310.0,61309.0,0.00953103]
["bitfinex","BTCUSD",1723371287971,0.23974412,61310.0,61309.0,0.01053103]
["bitfinex","BTCUSD",1723371288199,0.47797784,61310.0,61309.0,0.01053103]
["bitfinex","BTCUSD",1723371288381,0.46497784,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371288554,0.24663084,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371288754,0.24963084,61310.0,61309.0,0.01052157]
["bitfinex","BTCUSD",1723371288959,0.24363084,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371289155,0.23063084,61310.0,61309.0,0.00852157]
["bitfinex","BTCUSD",1723371289379,0.23379329,61310.0,61309.0,0.00852157]
["bitfinex","BTCUSD",1723371289724,0.23179329,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371289920,0.219973,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371290119,0.23581055,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371290351,0.22581055,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371290557,0.223973,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371291091,0.46415755,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371291487,0.80308231,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371291672,0.80124476,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371292270,0.80308231,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371292476,0.80124476,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371292707,0.96505968,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371294047,0.96689723,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371294260,0.98689723,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371295046,0.96689723,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371295863,0.96505968,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371296462,0.96689723,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371296665,0.25555076,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371296863,0.25555076,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371297078,0.48573531,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371297331,0.48389776,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371297503,0.38109776,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371297706,0.37293531,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371298022,0.36109776,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371298264,0.34952,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371298435,0.36128346,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371298862,0.34952,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371299064,0.36128351,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371299847,0.37312106,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371300047,0.37312106,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371300244,0.38312106,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371300564,0.36128351,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371300785,0.37312106,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371301200,0.37317575,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371301882,0.36317575,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371302136,0.3613382,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371303682,0.3613382,61310.0,61309.0,0.13739488]
["bitfinex","BTCUSD",1723371303888,0.3613382,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371304100,0.3613382,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371304234,0.3613382,61310.0,61309.0,0.13739488]
["bitfinex","BTCUSD",1723371304446,0.3613382,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371304645,0.37319195,61310.0,61309.0,0.13739488]
["bitfinex","BTCUSD",1723371304879,0.37319195,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371305355,0.36319195,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371305515,0.36319195,61310.0,61309.0,0.13739551]
["bitfinex","BTCUSD",1723371305931,0.35919195,61310.0,61309.0,0.14500298]
["bitfinex","BTCUSD",1723371306286,0.35911418,61310.0,61309.0,0.14500277]
["bitfinex","BTCUSD",1723371306497,0.36211418,61310.0,61309.0,0.14500277]
["bitfinex","BTCUSD",1723371306706,0.35911418,61310.0,61309.0,0.14400277]
["bitfinex","BTCUSD",1723371307082,0.60046118,61310.0,61309.0,0.14500277]
["bitfinex","BTCUSD",1723371307313,0.70966118,61310.0,61309.0,0.14500277]
["bitfinex","BTCUSD",1723371307509,0.70966118,61310.0,61309.0,0.1363953]
["bitfinex","BTCUSD",1723371307707,0.70966118,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371307708,0.70666118,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371308074,0.70666118,61310.0,61309.0,0.13639593]
["bitfinex","BTCUSD",1723371308350,0.69782363,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371308521,0.69782363,61310.0,61309.0,0.00952157]
["bitfinex","BTCUSD",1723371308747,0.686067,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371308927,0.69798409,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371309110,0.71798409,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371309877,0.71982164,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371310101,0.80772164,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371310440,0.80588409,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371311857,0.793967,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371312061,0.80594904,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371312915,1.03429604,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371314105,0.80594904,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371316229,0.87874692,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371316435,0.80594904,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371316638,0.96976396,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371316836,1.01830348,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371317299,0.96976396,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371317504,1.01829708,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371317711,0.96976396,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371317917,1.01830637,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371318057,1.24665337,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371318257,1.27090884,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371318657,1.19811096,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371318952,1.19820756,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371319155,1.29527141,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371319364,1.28929626,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371319574,1.19720772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371319768,1.85620772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371320199,1.84720772,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371320372,1.84720772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371320573,1.85620772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371320781,1.95329642,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371321011,1.87804527,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371321191,1.95513397,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371321397,1.85620772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371321603,1.95620772,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371321805,2.13014956,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371322003,2.10831201,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371322515,2.07764077,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371322726,2.10840846,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371323024,2.11024601,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371323161,2.13024601,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371323362,1.46024601,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371323765,1.35888513,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371324165,1.46021575,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371324383,0.91343813,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371324591,0.02615097,61310.0,61309.0,0.5489401]
["bitfinex","BTCUSD",1723371324824,0.024,61310.0,61309.0,1.30493436]
["bitfinex","BTCUSD",1723371325024,0.024,61310.0,61309.0,1.07658336]
["bitfinex","BTCUSD",1723371325228,0.024,61310.0,61309.0,0.91276844]
["bitfinex","BTCUSD",1723371325434,0.024,61310.0,61309.0,0.68441744]
["bitfinex","BTCUSD",1723371325638,0.015,61310.0,61309.0,0.68341744]
["bitfinex","BTCUSD",1723371325837,0.01,61310.0,61309.0,0.68240145]
["bitfinex","BTCUSD",1723371326060,0.12401055,61310.0,61309.0,0.34087545]
["bitfinex","BTCUSD",1723371326268,0.77251947,61310.0,61309.0,0.13837545]
["bitfinex","BTCUSD",1723371326468,0.54025841,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371326669,0.76865085,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371326888,0.77165085,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371327407,0.76865085,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371328224,0.7668133,61310.0,61309.0,0.0029141]
["bitfinex","BTCUSD",1723371328837,0.7738133,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371329037,0.7778133,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371329444,0.77793703,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371329987,0.97911947,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371330191,1.31968069,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371331174,1.07133369,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371331365,0.03522717,61310.0,61309.0,0.0019141]
["bitfinex","BTCUSD",1723371331564,0.03338962,61310.0,61309.0,0.6856911]
["bitfinex","BTCUSD",1723371331768,0.021,61310.0,61309.0,0.91177828]
["bitfinex","BTCUSD",1723371332050,0.01,61310.0,61309.0,1.13912928]
["bitfinex","BTCUSD",1723371332251,0.022,61310.0,61309.0,1.14012928]
["bitfinex","BTCUSD",1723371332511,0.012,61310.0,61309.0,0.91177828]
["bitfinex","BTCUSD",1723371332694,0.00183755,61320.0,61315.0,0.227063]
["bitfinex","BTCUSD",1723371332695,0.11599255,61320.0,61315.0,0.227063]
["bitfinex","BTCUSD",1723371332890,0.01,61316.0,61315.0,0.227063]
["bitfinex","BTCUSD",1723371333096,0.00183755,61320.0,61315.0,0.227063]
["bitfinex","BTCUSD",1723371333097,0.11599255,61320.0,61315.0,0.36252723]
["bitfinex","BTCUSD",1723371333425,0.01201435,61319.0,61315.0,0.227063]
["bitfinex","BTCUSD",1723371334171,0.01201435,61319.0,61315.0,0.70980792]
["bitfinex","BTCUSD",1723371334172,0.01,61316.0,61315.0,0.70980792]
["bitfinex","BTCUSD",1723371334309,0.01,61316.0,61315.0,1.07358661]
["bitfinex","BTCUSD",1723371334826,0.01,61316.0,61315.0,1.30191561]
["bitfinex","BTCUSD",1723371335450,0.01,61316.0,61315.0,1.30291561]
["bitfinex","BTCUSD",1723371335842,0.01,61321.0,61320.0,0.1129]
["bitfinex","BTCUSD",1723371336047,0.00183755,61323.0,61322.0,0.114151]
["bitfinex","BTCUSD",1723371336248,0.00183755,61323.0,61322.0,0.24960069]
["bitfinex","BTCUSD",1723371336448,0.01183755,61323.0,61322.0,0.13544969]
["bitfinex","BTCUSD",1723371336648,0.01183755,61321.0,61320.0,0.1129]
["bitfinex","BTCUSD",1723371336873,0.01,61326.0,61320.0,0.1129]
["bitfinex","BTCUSD",1723371336874,0.114148,61324.0,61320.0,0.24834172]
["bitfinex","BTCUSD",1723371337074,0.011,61321.0,61320.0,0.228055]
["bitfinex","BTCUSD",1723371337254,0.011,61321.0,61320.0,0.1139]
["bitfinex","BTCUSD",1723371337451,0.01283755,61321.0,61320.0,0.228055]
["bitfinex","BTCUSD",1723371337690,0.02283755,61321.0,61320.0,0.228055]
["bitfinex","BTCUSD",1723371337875,0.021,61321.0,61320.0,0.68240749]
["bitfinex","BTCUSD",1723371338084,0.02283755,61321.0,61320.0,0.68240749]
["bitfinex","BTCUSD",1723371338277,0.02283755,61321.0,61320.0,0.45509749]
["bitfinex","BTCUSD",1723371338680,0.02283755,61321.0,61320.0,0.45409749]
["bitfinex","BTCUSD",1723371338681,0.01183755,61321.0,61320.0,0.45409749]
["bitfinex","BTCUSD",1723371338878,0.01183755,61321.0,61320.0,0.318655]
["bitfinex","BTCUSD",1723371339084,0.01183755,61321.0,61320.0,0.547965]
["bitfinex","BTCUSD",1723371339281,0.00183755,61321.0,61320.0,0.68340656]
["bitfinex","BTCUSD",1723371339486,0.01183755,61321.0,61320.0,0.68340656]
["bitfinex","BTCUSD",1723371339642,0.00183755,61321.0,61320.0,0.6814051]
["bitfinex","BTCUSD",1723371339866,0.00983755,61321.0,61320.0,0.4540951]
["bitfinex","BTCUSD",1723371340085,0.013,61321.0,61320.0,0.93908992]
["bitfinex","BTCUSD",1723371340290,0.023,61321.0,61320.0,1.55413352]
["bitfinex","BTCUSD",1723371340683,0.023,61321.0,61320.0,1.32582352]
["bitfinex","BTCUSD",1723371340907,0.023,61321.0,61320.0,1.30282352]
["bitfinex","BTCUSD",1723371341326,0.018,61321.0,61320.0,1.30282352]
["bitfinex","BTCUSD",1723371341745,0.018,61321.0,61320.0,1.30582352]
["bitfinex","BTCUSD",1723371342044,0.01,61321.0,61320.0,1.30482352]
["bitfinex","BTCUSD",1723371342358,0.018,61321.0,61320.0,1.53413352]
["bitfinex","BTCUSD",1723371342504,0.018,61321.0,61320.0,1.55713352]
["bitfinex","BTCUSD",1723371342724,0.01,61321.0,61320.0,1.55613352]
["bitfinex","BTCUSD",1723371343121,0.01,61321.0,61320.0,1.42070992]
["bitfinex","BTCUSD",1723371343352,0.4713,61335.0,61334.0,0.342387]
["bitfinex","BTCUSD",1723371343353,0.4813,61335.0,61334.0,0.342387]
["bitfinex","BTCUSD",1723371343709,0.08184646,61344.0,61338.0,0.342364]
["bitfinex","BTCUSD",1723371343863,0.010831,61339.0,61338.0,0.342364]
["bitfinex","BTCUSD",1723371344065,0.000831,61339.0,61338.0,0.342364]
["bitfinex","BTCUSD",1723371344466,0.000831,61339.0,61338.0,0.570607]
["bitfinex","BTCUSD",1723371345070,0.000831,61339.0,61338.0,0.342364]
["bitfinex","BTCUSD",1723371346038,0.010831,61339.0,61338.0,0.92932192]
["bitfinex","BTCUSD",1723371346243,0.023831,61339.0,61338.0,0.93032192]
["bitfinex","BTCUSD",1723371346457,0.013831,61339.0,61338.0,1.15856492]
["bitfinex","BTCUSD",1723371346652,0.025831,61339.0,61338.0,1.15956492]
["bitfinex","BTCUSD",1723371346772,0.012831,61339.0,61338.0,1.15856492]
["bitfinex","BTCUSD",1723371346968,0.000831,61339.0,61338.0,1.15756492]
["bitfinex","BTCUSD",1723371347175,0.009831,61339.0,61338.0,1.15856492]
["bitfinex","BTCUSD",1723371347585,0.000831,61339.0,61338.0,1.2929486]
["bitfinex","BTCUSD",1723371347795,0.001831,61339.0,61338.0,1.2999486]
["bitfinex","BTCUSD",1723371348238,0.013831,61339.0,61338.0,1.3009486]
["bitfinex","BTCUSD",1723371348437,0.023831,61339.0,61338.0,1.16556492]
["bitfinex","BTCUSD",1723371348650,0.011831,61339.0,61338.0,1.16456492]
["bitfinex","BTCUSD",1723371348820,0.011831,61339.0,61338.0,0.93632192]
["bitfinex","BTCUSD",1723371349005,0.011831,61339.0,61338.0,0.547264]
["bitfinex","BTCUSD",1723371349198,0.001831,61339.0,61338.0,0.775507]
["bitfinex","BTCUSD",1723371349395,0.011831,61339.0,61338.0,0.775507]
["bitfinex","BTCUSD",1723371349937,0.001831,61339.0,61338.0,0.775507]
["bitfinex","BTCUSD",1723371351234,0.001831,61339.0,61338.0,0.547264]
["bitfinex","BTCUSD",1723371351410,0.001831,61339.0,61338.0,1.17471239]
["bitfinex","BTCUSD",1723371351609,0.011831,61339.0,61338.0,1.26756492]
["bitfinex","BTCUSD",1723371351807,0.011831,61339.0,61338.0,1.40294758]
["bitfinex","BTCUSD",1723371352011,0.011831,61339.0,61338.0,1.26756492]
["bitfinex","BTCUSD",1723371352988,0.011831,61339.0,61338.0,1.40294682]
["bitfinex","BTCUSD",1723371354211,0.001831,61339.0,61338.0,1.40294682]
["bitfinex","BTCUSD",1723371354463,0.001831,61339.0,61338.0,1.30294682]
["bitfinex","BTCUSD",1723371354644,0.001831,61339.0,61338.0,1.16756492]
["bitfinex","BTCUSD",1723371355506,0.011831,61339.0,61338.0,1.16756492]
["bitfinex","BTCUSD",1723371357171,0.011831,61339.0,61338.0,1.32594745]
["bitfinex","BTCUSD",1723371358768,0.011831,61339.0,61338.0,1.30294745]
["bitfinex","BTCUSD",1723371359248,0.011831,61339.0,61338.0,1.16756492]
["bitfinex","BTCUSD",1723371359453,0.001831,61339.0,61338.0,1.30294852]
["bitfinex","BTCUSD",1723371360092,0.011831,61339.0,61338.0,1.30294852]
["bitfinex","BTCUSD",1723371360507,0.01366855,61339.0,61338.0,1.3029483]
["bitfinex","BTCUSD",1723371360730,0.011831,61339.0,61338.0,1.3029483]
["bitfinex","BTCUSD",1723371361133,0.011831,61339.0,61338.0,1.30294897]
["bitfinex","BTCUSD",1723371361340,0.011831,61339.0,61338.0,0.352364]
["bitfinex","BTCUSD",1723371361556,0.01366855,61339.0,61338.0,0.580607]
["bitfinex","BTCUSD",1723371361758,0.011831,61339.0,61338.0,0.85463602]
["bitfinex","BTCUSD",1723371361960,0.011831,61339.0,61338.0,1.16547902]
["bitfinex","BTCUSD",1723371362163,0.001831,61339.0,61338.0,0.93723602]
["bitfinex","BTCUSD",1723371362413,0.013831,61339.0,61338.0,1.30087577]
["bitfinex","BTCUSD",1723371362837,0.011831,61339.0,61338.0,1.30087577]
["bitfinex","BTCUSD",1723371363201,0.011831,61339.0,61338.0,1.30086474]
["bitfinex","BTCUSD",1723371363335,0.011831,61339.0,61338.0,1.30586474]
["bitfinex","BTCUSD",1723371363542,0.011831,61339.0,61338.0,1.29886474]
["bitfinex","BTCUSD",1723371363543,0.010831,61339.0,61338.0,1.29886474]
["bitfinex","BTCUSD",1723371364603,0.011831,61339.0,61338.0,1.30586474]
["bitfinex","BTCUSD",1723371366272,0.011831,61339.0,61338.0,1.32886474]
["bitfinex","BTCUSD",1723371366583,0.011831,61339.0,61338.0,1.19347902]
["bitfinex","BTCUSD",1723371366772,0.011831,61339.0,61338.0,1.32886063]
["bitfinex","BTCUSD",1723371366976,0.011831,61339.0,61338.0,1.42886063]
["bitfinex","BTCUSD",1723371367986,0.001831,61339.0,61338.0,1.42886063]
["bitfinex","BTCUSD",1723371368688,0.011831,61339.0,61338.0,1.20061763]
["bitfinex","BTCUSD",1723371368870,0.114631,61339.0,61338.0,0.49065971]
["bitfinex","BTCUSD",1723371369053,0.011831,61339.0,61338.0,0.65447463]
["bitfinex","BTCUSD",1723371369386,0.011831,61339.0,61338.0,0.88271763]
["bitfinex","BTCUSD",1723371369764,0.011831,61339.0,61338.0,0.71890271]
["bitfinex","BTCUSD",1723371370236,0.011831,61339.0,61338.0,0.71891945]
["bitfinex","BTCUSD",1723371370441,0.011831,61339.0,61338.0,0.88273437]
["bitfinex","BTCUSD",1723371370678,0.001831,61339.0,61338.0,0.74733602]
["bitfinex","BTCUSD",1723371370914,0.001831,61339.0,61338.0,0.8827335]
["bitfinex","BTCUSD",1723371371094,0.011831,61339.0,61338.0,1.3128765]
["bitfinex","BTCUSD",1723371371516,0.001831,61339.0,61338.0,1.3128765]
["bitfinex","BTCUSD",1723371371725,0.011831,61339.0,61338.0,1.3128765]
["bitfinex","BTCUSD",1723371371926,0.011831,61339.0,61338.0,1.57310249]
["bitfinex","BTCUSD",1723371372130,0.011831,61339.0,61338.0,1.53896862]
["bitfinex","BTCUSD",1723371372539,0.001831,61339.0,61338.0,1.53396862]
["bitfinex","BTCUSD",1723371372742,0.011831,61339.0,61338.0,1.53396862]
["bitfinex","BTCUSD",1723371372976,0.001831,61339.0,61338.0,1.53896862]
["bitfinex","BTCUSD",1723371373354,0.000831,61339.0,61338.0,1.53196862]
["bitfinex","BTCUSD",1723371373604,0.010831,61339.0,61338.0,1.53196862]
["bitfinex","BTCUSD",1723371373816,0.011831,61339.0,61338.0,1.60865731]
["bitfinex","BTCUSD",1723371374007,0.010831,61339.0,61338.0,1.99712205]
["bitfinex","BTCUSD",1723371374210,0.010831,61339.0,61338.0,2.09212205]
["bitfinex","BTCUSD",1723371374344,0.010831,61339.0,61338.0,2.10312205]
["bitfinex","BTCUSD",1723371374345,0.011831,61339.0,61338.0,2.10312205]
["bitfinex","BTCUSD",1723371374746,0.012831,61339.0,61338.0,2.11012205]
["bitfinex","BTCUSD",1723371374978,0.012831,61339.0,61338.0,1.88187905]
["bitfinex","BTCUSD",1723371375186,0.012831,61339.0,61338.0,1.45441431]
["bitfinex","BTCUSD",1723371375187,0.011831,61339.0,61338.0,1.45441431]
["bitfinex","BTCUSD",1723371375386,0.011831,61339.0,61338.0,1.62364084]
["bitfinex","BTCUSD",1723371375589,0.011831,61339.0,61338.0,1.62296862]
["bitfinex","BTCUSD",1723371376112,0.011831,61339.0,61338.0,1.85988344]
["bitfinex","BTCUSD",1723371376713,0.011831,61339.0,61338.0,1.88288344]
["bitfinex","BTCUSD",1723371377331,0.011831,61339.0,61338.0,1.88284131]
["bitfinex","BTCUSD",1723371377467,0.011831,61339.0,61338.0,1.39468442]
["bitfinex","BTCUSD",1723371377709,0.011831,61339.0,61338.0,1.19278442]
["bitfinex","BTCUSD",1723371378468,0.011831,61339.0,61338.0,1.09278442]
["bitfinex","BTCUSD",1723371378643,0.001831,61339.0,61338.0,1.09278442]
["bitfinex","BTCUSD",1723371379367,0.00366855,61339.0,61338.0,1.09278442]
["bitfinex","BTCUSD",1723371379577,0.011831,61339.0,61338.0,1.14991512]
["bitfinex","BTCUSD",1723371379781,0.011831,61339.0,61338.0,1.14993052]
["bitfinex","BTCUSD",1723371379995,0.011831,61339.0,61338.0,1.52294282]
["bitfinex","BTCUSD",1723371380190,0.011831,61339.0,61338.0,1.54594282]
["bitfinex","BTCUSD",1723371380766,0.011831,61339.0,61338.0,1.54593495]
["bitfinex","BTCUSD",1723371381239,0.011831,61339.0,61338.0,1.64593495]
["bitfinex","BTCUSD",1723371381357,0.011831,61339.0,61338.0,1.64593323]
["bitfinex","BTCUSD",1723371382000,0.011831,61339.0,61338.0,1.71362393]
["bitfinex","BTCUSD",1723371382202,0.001831,61339.0,61338.0,2.11124971]
["bitfinex","BTCUSD",1723371382401,0.001831,61339.0,61338.0,2.18426767]
["bitfinex","BTCUSD",1723371382800,0.001831,61339.0,61338.0,2.21319543]
["bitfinex","BTCUSD",1723371382978,0.001831,61339.0,61338.0,2.28618472]
["bitfinex","BTCUSD",1723371383366,0.001831,61339.0,61338.0,2.21303298]
["bitfinex","BTCUSD",1723371383735,0.001831,61339.0,61338.0,2.31039026]
["bitfinex","BTCUSD",1723371383933,0.001831,61339.0,61338.0,2.21303298]
["bitfinex","BTCUSD",1723371384145,0.001831,61339.0,61338.0,2.1110296]
["bitfinex","BTCUSD",1723371384344,0.001831,61339.0,61338.0,2.20839823]
["bitfinex","BTCUSD",1723371384797,0.001831,61339.0,61338.0,2.23273755]
["bitfinex","BTCUSD",1723371384974,0.001831,61339.0,61338.0,2.33473895]
["bitfinex","BTCUSD",1723371385171,0.001831,61339.0,61338.0,2.2086449]
["bitfinex","BTCUSD",1723371385414,0.001831,61339.0,61338.0,0.87316895]
["bitfinex","BTCUSD",1723371385415,0.011831,61339.0,61338.0,0.87316895]
["bitfinex","BTCUSD",1723371385632,0.011831,61339.0,61338.0,0.92164608]
["bitfinex","BTCUSD",1723371385874,0.011831,61339.0,61338.0,0.43321919]
["bitfinex","BTCUSD",1723371386078,0.011831,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371386282,0.011831,61339.0,61338.0,1.27938394]
["bitfinex","BTCUSD",1723371386497,0.01366855,61339.0,61338.0,0.92167044]
["bitfinex","BTCUSD",1723371386696,0.011831,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371387273,0.01366855,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371387629,0.00366855,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371387836,0.19936855,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371388278,0.197531,61339.0,61338.0,0.26940427]
["bitfinex","BTCUSD",1723371388481,0.011831,61339.0,61338.0,0.88970519]
["bitfinex","BTCUSD",1723371389358,0.011831,61339.0,61338.0,0.66146219]
["bitfinex","BTCUSD",1723371391430,0.011831,61339.0,61338.0,0.66148723]
["bitfinex","BTCUSD",1723371391637,0.011831,61339.0,61338.0,0.66148922]
["bitfinex","BTCUSD",1723371391857,0.011831,61339.0,61338.0,0.52609302]
["bitfinex","BTCUSD",1723371392060,0.011831,61339.0,61338.0,0.66148922]
["bitfinex","BTCUSD",1723371393699,0.01366855,61339.0,61338.0,0.66148922]
["bitfinex","BTCUSD",1723371393905,0.20936855,61339.0,61338.0,0.1553103]
["bitfinex","BTCUSD",1723371394915,0.20936855,61339.0,61338.0,0.1473103]
["bitfinex","BTCUSD",1723371395117,0.20836855,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371395357,0.20836855,61339.0,61338.0,0.14032304]
["bitfinex","BTCUSD",1723371395593,0.33248755,61339.0,61338.0,0.14232304]
["bitfinex","BTCUSD",1723371395897,0.55072655,61339.0,61338.0,0.14232304]
["bitfinex","BTCUSD",1723371396374,0.56072655,61339.0,61338.0,0.14032304]
["bitfinex","BTCUSD",1723371396581,0.56072655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371396797,0.55072655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371396954,0.55172655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371397334,0.55072655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371397761,0.55272655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371397960,0.55272655,61339.0,61338.0,0.14232304]
["bitfinex","BTCUSD",1723371398171,0.55272655,61339.0,61338.0,0.13632304]
["bitfinex","BTCUSD",1723371398375,0.789128,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371398601,0.79096555,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371398816,0.80174123,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371399002,0.80274123,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371399750,0.790128,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371399950,0.80270899,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371400174,0.790128,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371400813,0.80270711,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371401213,0.790128,61339.0,61338.0,0.0009141]
["bitfinex","BTCUSD",1723371401414,0.790128,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371401849,1.03097123,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371402417,1.03094069,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371402887,1.03094122,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371403347,1.018367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371404969,1.03095443,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371405178,1.018367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371405929,1.03093605,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371406243,1.018367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371406632,1.03094074,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371406832,1.018367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371408279,1.02020455,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371408515,1.04020455,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371409452,1.018367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371410428,1.016367,61339.0,61338.0,0.0014141]
["bitfinex","BTCUSD",1723371410655,1.025367,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371410942,1.04720455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371411166,1.02720455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371411402,1.04720455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371411633,1.024367,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371411871,1.04620455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371412102,1.04320455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371412572,1.05420455,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371412796,1.02820455,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371413013,1.026367,61339.0,61338.0,0.0024141]
["bitfinex","BTCUSD",1723371413243,1.04777641,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371413448,1.06777641,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371413625,1.06777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371413824,1.04593878,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371415059,1.06777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371415377,1.04777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371415517,1.04593878,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371416356,1.04777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371416557,1.06777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371416801,1.04777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371417017,1.04593878,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371417186,1.06777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371418356,1.04777633,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371418527,1.04593878,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371420104,1.033367,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371420302,1.04605064,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371422765,0.83963005,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371423329,0.83963057,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371424411,0.81779302,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371424581,1.04603202,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371424784,0.81779302,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371425749,0.81963057,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371426048,0.83963057,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371426246,1.74520455,61339.0,61338.0,0.0034141]
["bitfinex","BTCUSD",1723371426445,1.76926765,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371426586,1.73611205,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371427461,1.7379496,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371427663,1.72520455,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371427791,1.723367,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371428199,1.133367,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371428656,2.18612421,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371428984,2.32883121,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371429105,2.20796176,61339.0,61338.0,0.0039141]
["bitfinex","BTCUSD",1723371429304,0.82093655,61319.0,61318.0,0.05715114]
["bitfinex","BTCUSD",1723371429573,0.02183755,61315.0,61310.0,0.05715114]
["bitfinex","BTCUSD",1723371429802,0.01183755,61310.0,61309.0,0.1944141]
["bitfinex","BTCUSD",1723371430026,0.02183755,61310.0,61309.0,0.0880141]
["bitfinex","BTCUSD",1723371430224,0.86165101,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371430974,0.83981346,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371431579,1.68999801,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371431811,1.37381293,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371431967,1.37581293,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371432586,1.37381293,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371432999,1.36897538,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371433338,1.39081293,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371433609,1.23970024,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371434144,1.40351516,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371434382,1.63186216,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371434791,1.61002461,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371434989,1.61186216,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371435307,1.61201445,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371435714,1.6101769,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371436141,1.63201445,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723371436386,0.01183755,61290.0,61286.0,0.0871]
["bitfinex","BTCUSD",1723371436546,0.01183755,61290.0,61284.0,0.1064]
["bitfinex","BTCUSD",1723371436547,0.58289255,61290.0,61284.0,0.1064]
["bitfinex","BTCUSD",1723371436701,0.83131455,61290.0,61282.0,0.0871]
["bitfinex","BTCUSD",1723371436907,1.00512947,61290.0,61280.0,0.1064]
["bitfinex","BTCUSD",1723371437296,1.00512947,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371437477,0.98512947,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371437678,1.00512947,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371438303,0.98512947,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371438514,1.01562982,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371438693,1.01662982,61290.0,61278.0,0.0880141]
["bitfinex","BTCUSD",1723371438898,2.10224985,61290.0,61278.0,0.0009141]
["bitfinex","BTCUSD",1723371439097,1.58124985,61290.0,61278.0,0.0009141]
["bitfinex","BTCUSD",1723371439297,1.70928204,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371439501,1.72328429,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371439708,1.68744674,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371439905,1.69654985,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371440355,2.37654985,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371440787,2.36254985,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371441229,2.37654985,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371441850,2.17515182,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371442196,2.18915182,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371443021,1.55915182,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371443232,1.33072982,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371444282,1.30889227,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371444964,1.31672982,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371445365,1.29672982,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371445589,1.29672982,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371445590,1.31072982,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371445791,1.29672982,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371446360,1.31072982,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371447502,1.30889227,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371448454,1.44796614,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371448823,1.30889227,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371450081,1.33072982,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371450493,0.38247055,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371450693,0.38247055,61290.0,61289.0,0.1074152]
["bitfinex","BTCUSD",1723371451739,0.14004855,61290.0,61289.0,0.1064152]
["bitfinex","BTCUSD",1723371452028,0.15404855,61290.0,61289.0,0.1074152]
["bitfinex","BTCUSD",1723371452229,0.36847055,61290.0,61289.0,0.1064152]
["bitfinex","BTCUSD",1723371452650,0.35847055,61290.0,61289.0,0.1064152]
["bitfinex","BTCUSD",1723371452858,0.02583755,61290.0,61289.0,0.3050272]
["bitfinex","BTCUSD",1723371453068,0.024,61290.0,61289.0,0.7618772]
["bitfinex","BTCUSD",1723371453269,0.01,61290.0,61289.0,0.7608772]
["bitfinex","BTCUSD",1723371453467,0.01,61290.0,61289.0,0.5324522]
["bitfinex","BTCUSD",1723371453734,0.024,61290.0,61289.0,0.5334522]
["bitfinex","BTCUSD",1723371453939,0.01,61290.0,61289.0,0.5324522]
["bitfinex","BTCUSD",1723371454238,0.01,61290.0,61289.0,0.7608772]
["bitfinex","BTCUSD",1723371454796,0.02,61290.0,61289.0,1.15411712]
["bitfinex","BTCUSD",1723371455010,0.02,61290.0,61289.0,1.17711712]
["bitfinex","BTCUSD",1723371455205,0.01,61295.0,61292.0,0.1889]
["bitfinex","BTCUSD",1723371455412,0.01,61295.0,61294.0,0.53151]
["bitfinex","BTCUSD",1723371455612,0.01,61295.0,61294.0,1.08222121]
["bitfinex","BTCUSD",1723371456132,0.01,61297.0,61296.0,0.570997]
["bitfinex","BTCUSD",1723371456351,0.01,61299.0,61298.0,0.531488]
["bitfinex","BTCUSD",1723371456536,0.01,61299.0,61298.0,1.28756752]
["bitfinex","BTCUSD",1723371457008,0.01,61299.0,61298.0,1.31056752]
["bitfinex","BTCUSD",1723371458600,0.01,61299.0,61298.0,1.17508692]
["bitfinex","BTCUSD",1723371458860,0.01,61299.0,61298.0,0.95169492]
["bitfinex","BTCUSD",1723371459223,0.01,61299.0,61298.0,1.08717385]
["bitfinex","BTCUSD",1723371459425,0.01,61299.0,61298.0,0.95669492]
["bitfinex","BTCUSD",1723371459650,0.01,61299.0,61298.0,0.95169492]
["bitfinex","BTCUSD",1723371459852,0.01,61299.0,61298.0,1.18008692]
["bitfinex","BTCUSD",1723371460185,0.011,61299.0,61298.0,0.95869492]
["bitfinex","BTCUSD",1723371460380,0.011,61299.0,61298.0,1.18708692]
["bitfinex","BTCUSD",1723371462304,0.001,61299.0,61298.0,1.18708692]
["bitfinex","BTCUSD",1723371462499,0.011,61299.0,61298.0,1.18708692]
["bitfinex","BTCUSD",1723371462710,0.001,61299.0,61298.0,0.95869492]
["bitfinex","BTCUSD",1723371463328,0.001,61299.0,61298.0,1.18708692]
["bitfinex","BTCUSD",1723371463530,0.001,61299.0,61298.0,0.95869492]
["bitfinex","BTCUSD",1723371464839,0.011,61299.0,61298.0,0.95869492]
["bitfinex","BTCUSD",1723371467257,0.001,61299.0,61298.0,0.95869492]
["bitfinex","BTCUSD",1723371468095,0.001,61299.0,61298.0,0.77188]
["bitfinex","BTCUSD",1723371468096,0.01283755,61299.0,61298.0,0.77188]
["bitfinex","BTCUSD",1723371468702,0.001,61299.0,61298.0,0.77188]
["bitfinex","BTCUSD",1723371469488,0.001,61299.0,61298.0,0.7727952]
["bitfinex","BTCUSD",1723371469687,0.001,61299.0,61298.0,0.5444032]
["bitfinex","BTCUSD",1723371469937,0.01283755,61299.0,61298.0,0.5444032]
["bitfinex","BTCUSD",1723371470139,0.00283755,61299.0,61298.0,0.5444032]
["bitfinex","BTCUSD",1723371470625,0.01283755,61299.0,61298.0,0.7727952]
["bitfinex","BTCUSD",1723371470995,0.00283755,61299.0,61298.0,0.7727952]
["bitfinex","BTCUSD",1723371471190,0.01283755,61299.0,61298.0,0.7727952]
["bitfinex","BTCUSD",1723371472062,0.00283755,61299.0,61298.0,0.7727952]
["bitfinex","BTCUSD",1723371472419,0.00283755,61299.0,61298.0,0.3555032]
["bitfinex","BTCUSD",1723371472420,0.01283755,61299.0,61298.0,0.3555032]
["bitfinex","BTCUSD",1723371472617,0.001,61299.0,61298.0,0.3555032]
["bitfinex","BTCUSD",1723371473017,0.001,61299.0,61298.0,0.1271112]
["bitfinex","BTCUSD",1723371473219,0.001,61299.0,61298.0,0.3555032]
["bitfinex","BTCUSD",1723371476120,0.001,61299.0,61298.0,0.1271112]
["bitfinex","BTCUSD",1723371476405,0.58380755,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371476514,0.70200755,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371476716,0.69200755,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371476926,0.47361955,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371477334,0.80166904,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371477594,0.79166904,61299.0,61298.0,0.0129152]
["bitfinex","BTCUSD",1723371477746,0.80166904,61299.0,61298.0,0.0079152]
["bitfinex","BTCUSD",1723371477943,0.57334983,61299.0,61298.0,0.0079152]
["bitfinex","BTCUSD",1723371478230,0.55061955,61299.0,61298.0,0.0079152]
["bitfinex","BTCUSD",1723371478393,0.78800755,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371478586,0.77800755,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371478795,0.7906248,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371479006,0.5622368,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371479162,0.77800755,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371479363,0.79062492,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371479765,0.56223692,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371480596,0.5621647,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371480959,0.56210412,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371481567,0.57210412,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371481776,0.79049212,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371482179,0.80049212,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371482591,0.98430704,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371482766,1.31269504,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371482905,1.92269504,61299.0,61298.0,0.0029152]
["bitfinex","BTCUSD",1723371483122,1.92269504,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371483327,1.31269504,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371483529,1.40921094,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371483728,2.42671907,61299.0,61298.0,0.0009152]
["bitfinex","BTCUSD",1723371484015,0.84131455,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371484222,2.07904428,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371484419,2.07904551,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371484622,1.59723723,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371484876,1.55904551,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371485419,1.52791321,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371486536,2.10791321,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371486740,2.19704604,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371486960,2.58961774,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371487163,2.58061774,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371487566,2.58961774,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371487766,2.60385891,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371487946,2.59485891,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371488166,2.58085891,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371488632,2.59485891,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371489375,2.60502136,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371489713,2.59602136,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371490172,2.60502136,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371490346,2.60502136,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371490347,2.57891115,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371490788,2.57391115,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371490920,2.56491115,61290.0,61289.0,0.0009152]
["bitfinex","BTCUSD",1723371491095,2.57891115,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371491496,2.57891115,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371491497,2.58794146,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371491694,2.58794146,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371491898,2.57394146,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371492018,2.58794146,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371492419,2.58791237,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371492879,2.57891237,61290.0,61289.0,0.0019152]
["bitfinex","BTCUSD",1723371493094,2.58791237,61290.0,61289.0,0.0029152]
["bitfinex","BTCUSD",1723371493836,2.58791237,61290.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371493837,1.25182055,61279.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371494033,2.18822238,61279.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371494360,2.35237208,61279.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371494540,2.21122238,61279.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371494940,2.43968538,61279.0,61277.0,0.009152]
["bitfinex","BTCUSD",1723371495196,2.45368538,61279.0,61278.0,0.0019141]
["bitfinex","BTCUSD",1723371496311,2.45368538,61279.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371496312,1.25185255,61277.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371496509,2.37540408,61277.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371496712,2.43972438,61277.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371496929,2.42713747,61277.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371497072,2.43966219,61277.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371497276,2.41966219,61277.0,61276.0,0.00240754]
["bitfinex","BTCUSD",1723371497460,2.45066219,61277.0,61276.0,0.001]
["bitfinex","BTCUSD",1723371497662,1.07003755,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371497859,2.15827719,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371498880,2.13643964,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371499293,2.15043964,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371499688,2.16443964,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371500165,2.32858934,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371500488,2.32869262,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371500688,2.35053017,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371502197,2.32869262,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371502399,2.33900883,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371502724,2.36084638,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371503067,2.34084638,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371503271,2.36084638,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371503683,2.38384638,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371504445,2.59970738,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371504649,2.61223154,61272.0,61271.0,0.0010141]
["bitfinex","BTCUSD",1723371505052,1.25278655,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371505264,2.09912563,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371505661,2.07728808,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371505884,2.09912563,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371506002,2.07728808,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371506401,2.09128808,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371506844,2.11312563,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371507651,2.12712563,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371508255,2.12707769,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371508945,2.12707625,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371509387,2.13726126,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371511692,2.30141096,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371511900,2.28893618,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371512089,2.13724131,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371512479,2.16836558,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371515538,2.12478648,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371515718,2.16828693,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371516495,2.20665966,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371517447,2.16828693,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371518634,2.20645843,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371518838,2.08528693,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371519039,1.98568693,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371519199,1.69366448,61263.0,61262.0,0.009152]
["bitfinex","BTCUSD",1723371519440,1.70605256,61263.0,61262.0,0.109952]
["bitfinex","BTCUSD",1723371519647,0.16428356,61263.0,61262.0,0.193552]
["bitfinex","BTCUSD",1723371519983,0.16428356,61263.0,61262.0,0.31530387]
["bitfinex","BTCUSD",1723371519984,0.05222345,61263.0,61262.0,0.31530387]
["bitfinex","BTCUSD",1723371520185,0.03983755,61263.0,61262.0,0.31530387]
["bitfinex","BTCUSD",1723371520387,0.02583755,61263.0,61262.0,0.31530387]
["bitfinex","BTCUSD",1723371520719,0.02583755,61263.0,61262.0,0.54382987]
["bitfinex","BTCUSD",1723371520720,0.01,61263.0,61262.0,0.54382987]
["bitfinex","BTCUSD",1723371521041,0.015,61263.0,61262.0,0.54382987]
["bitfinex","BTCUSD",1723371522080,0.029,61263.0,61262.0,0.54382987]
["bitfinex","BTCUSD",1723371522294,0.024,61263.0,61262.0,0.77235587]
["bitfinex","BTCUSD",1723371522711,0.01,61263.0,61262.0,0.77435587]
["bitfinex","BTCUSD",1723371522935,0.01,61263.0,61262.0,1.00088187]
["bitfinex","BTCUSD",1723371523135,0.01,61263.0,61262.0,1.30026458]
["bitfinex","BTCUSD",1723371523343,0.01,61264.0,61263.0,0.906027]
["bitfinex","BTCUSD",1723371523523,0.01,61264.0,61263.0,1.28670971]
["bitfinex","BTCUSD",1723371523748,0.01,61264.0,61263.0,1.29411953]
["bitfinex","BTCUSD",1723371524482,0.000832,61271.0,61270.0,0.57124]
["bitfinex","BTCUSD",1723371524684,0.000832,61271.0,61270.0,0.75874]
["bitfinex","BTCUSD",1723371524885,0.000832,61271.0,61270.0,0.76602711]
["bitfinex","BTCUSD",1723371526452,0.000832,61271.0,61270.0,0.76802711]
["bitfinex","BTCUSD",1723371529652,0.00266955,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371529855,0.00266955,61271.0,61270.0,0.31103511]
["bitfinex","BTCUSD",1723371530479,0.00266955,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371530839,0.000832,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371531239,0.00266955,61271.0,61270.0,0.53753111]
["bitfinex","BTCUSD",1723371532197,0.000832,61271.0,61270.0,0.76602711]
["bitfinex","BTCUSD",1723371532758,0.004832,61271.0,61270.0,0.76602711]
["bitfinex","BTCUSD",1723371532959,0.003832,61271.0,61270.0,0.76602711]
["bitfinex","BTCUSD",1723371533332,0.00266955,61271.0,61270.0,0.53853111]
["bitfinex","BTCUSD",1723371533512,0.00266955,61271.0,61270.0,0.53753111]
["bitfinex","BTCUSD",1723371533713,0.000832,61271.0,61270.0,0.53753111]
["bitfinex","BTCUSD",1723371533926,0.000832,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371534329,0.00266955,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371537205,0.000832,61271.0,61270.0,0.53953111]
["bitfinex","BTCUSD",1723371538690,0.000832,61271.0,61270.0,0.76802711]
["bitfinex","BTCUSD",1723371542155,0.000832,61271.0,61270.0,1.38883403]
["bitfinex","BTCUSD",1723371542305,0.000832,61271.0,61270.0,1.54736757]
["bitfinex","BTCUSD",1723371542498,0.000832,61271.0,61270.0,1.54753002]
["bitfinex","BTCUSD",1723371543327,0.000832,61271.0,61270.0,1.54553002]
["bitfinex","BTCUSD",1723371543530,0.001832,61271.0,61270.0,1.54736757]
["bitfinex","BTCUSD",1723371543874,0.001832,61271.0,61270.0,1.54536757]
["bitfinex","BTCUSD",1723371544081,0.000832,61271.0,61270.0,1.54536757]
["bitfinex","BTCUSD",1723371544415,0.002832,61271.0,61270.0,1.54753002]
["bitfinex","BTCUSD",1723371545580,0.001832,61271.0,61270.0,1.54553002]
["bitfinex","BTCUSD",1723371545912,0.002832,61271.0,61270.0,1.55053002]
["bitfinex","BTCUSD",1723371546512,0.001832,61271.0,61270.0,1.55053002]
["bitfinex","BTCUSD",1723371546720,0.002832,61271.0,61270.0,1.55053002]
["bitfinex","BTCUSD",1723371547242,0.002832,61271.0,61270.0,1.55051596]
["bitfinex","BTCUSD",1723371548014,0.001832,61271.0,61270.0,1.55051596]
["bitfinex","BTCUSD",1723371548214,0.001832,61271.0,61270.0,1.5540546]
["bitfinex","BTCUSD",1723371548483,0.001832,61271.0,61270.0,1.61123995]
["bitfinex","BTCUSD",1723371548761,0.001832,61271.0,61270.0,1.6110775]
["bitfinex","BTCUSD",1723371548988,0.001832,61271.0,61270.0,1.6060775]
["bitfinex","BTCUSD",1723371549188,0.002832,61271.0,61270.0,1.6090775]
["bitfinex","BTCUSD",1723371549324,0.002832,61271.0,61270.0,1.60923995]
["bitfinex","BTCUSD",1723371549541,0.001832,61271.0,61270.0,1.61681473]
["bitfinex","BTCUSD",1723371549726,0.002832,61271.0,61270.0,1.61981473]
["bitfinex","BTCUSD",1723371550127,0.001832,61271.0,61270.0,1.61981473]
["bitfinex","BTCUSD",1723371550326,0.001832,61271.0,61270.0,1.78921487]
["bitfinex","BTCUSD",1723371550532,0.002832,61271.0,61270.0,1.78921487]
["bitfinex","BTCUSD",1723371550941,0.000832,61271.0,61270.0,1.5490546]
["bitfinex","BTCUSD",1723371551152,0.000832,61271.0,61270.0,1.7862195]
["bitfinex","BTCUSD",1723371551352,0.001832,61271.0,61270.0,1.78621611]
["bitfinex","BTCUSD",1723371552354,0.002832,61271.0,61270.0,1.78921611]
["bitfinex","BTCUSD",1723371552561,0.002832,61271.0,61270.0,1.61981566]
["bitfinex","BTCUSD",1723371552759,0.002832,61271.0,61270.0,1.61665321]
["bitfinex","BTCUSD",1723371552760,0.001832,61271.0,61270.0,1.61665321]
["bitfinex","BTCUSD",1723371553171,0.001832,61271.0,61270.0,1.60908747]
["bitfinex","BTCUSD",1723371553373,0.000832,61271.0,61270.0,1.60608747]
["bitfinex","BTCUSD",1723371553581,0.001832,61271.0,61270.0,1.37759147]
["bitfinex","BTCUSD",1723371553791,0.001832,61271.0,61270.0,1.29740935]
["bitfinex","BTCUSD",1723371553989,0.000832,61271.0,61270.0,1.29740935]
["bitfinex","BTCUSD",1723371554196,0.001832,61271.0,61270.0,1.30040935]
["bitfinex","BTCUSD",1723371554374,0.002832,61271.0,61270.0,1.30040935]
["bitfinex","BTCUSD",1723371554778,0.001832,61271.0,61270.0,1.30040935]
["bitfinex","BTCUSD",1723371555263,0.002832,61271.0,61270.0,1.30040935]
["bitfinex","BTCUSD",1723371555500,0.001832,61271.0,61270.0,1.32040935]
["bitfinex","BTCUSD",1723371555718,0.001832,61271.0,61270.0,0.90509843]
["bitfinex","BTCUSD",1723371555921,0.00466955,61271.0,61270.0,0.72059843]
["bitfinex","BTCUSD",1723371556127,0.00366955,61271.0,61270.0,0.71759843]
["bitfinex","BTCUSD",1723371556616,0.00366955,61271.0,61270.0,0.72059843]
["bitfinex","BTCUSD",1723371556759,0.00366955,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371556760,0.00466955,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371557974,0.002832,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371558624,0.00466955,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371559378,0.002832,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371559801,0.00466955,61271.0,61270.0,0.72060852]
["bitfinex","BTCUSD",1723371560203,0.00466955,61271.0,61270.0,0.58506575]
["bitfinex","BTCUSD",1723371560410,0.00466955,61271.0,61270.0,0.72060915]
["bitfinex","BTCUSD",1723371560908,0.00466955,61271.0,61270.0,0.49211315]
["bitfinex","BTCUSD",1723371561118,0.00466955,61271.0,61270.0,0.01022777]
["bitfinex","BTCUSD",1723371561350,0.45470855,61271.0,61270.0,0.01022777]
["bitfinex","BTCUSD",1723371561520,0.53670855,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1723371562347,0.00183755,61267.0,61266.0,0.114255]
["bitfinex","BTCUSD",1723371562661,0.00183755,61267.0,61266.0,0.1214891]
["bitfinex","BTCUSD",1723371563064,0.00183755,61267.0,61266.0,0.0072341]
["bitfinex","BTCUSD",1723371563296,0.19683755,61267.0,61266.0,0.0072341]
["bitfinex","BTCUSD",1723371563410,0.77810755,61267.0,61266.0,0.0072341]
["bitfinex","BTCUSD",1723371563615,0.22609455,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371564023,0.45460955,61265.0,61264.0,0.00818225]
["bitfinex","BTCUSD",1723371564235,0.45460955,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371564442,0.22609455,61265.0,61264.0,0.00818225]
["bitfinex","BTCUSD",1723371564664,0.22609455,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371565065,0.53960955,61265.0,61264.0,0.00818225]
["bitfinex","BTCUSD",1723371566137,0.53960955,61265.0,61264.0,0.01118225]
["bitfinex","BTCUSD",1723371566513,0.31109455,61265.0,61264.0,0.01118225]
["bitfinex","BTCUSD",1723371566946,0.19683755,61265.0,61264.0,0.01118225]
["bitfinex","BTCUSD",1723371567098,0.19683755,61265.0,61264.0,0.12544125]
["bitfinex","BTCUSD",1723371567292,0.00183755,61266.0,61265.0,0.342772]
["bitfinex","BTCUSD",1723371567509,0.00183755,61266.0,61265.0,0.35005522]
["bitfinex","BTCUSD",1723371567710,0.00183755,61266.0,61265.0,0.57857022]
["bitfinex","BTCUSD",1723371568323,0.00183755,61266.0,61265.0,0.35005522]
["bitfinex","BTCUSD",1723371569095,0.00183755,61266.0,61265.0,0.35205522]
["bitfinex","BTCUSD",1723371569691,0.00183755,61266.0,61265.0,0.58057022]
["bitfinex","BTCUSD",1723371570136,0.00183755,61266.0,61265.0,0.35205522]
["bitfinex","BTCUSD",1723371571427,0.00183755,61268.0,61267.0,0.342762]
["bitfinex","BTCUSD",1723371571805,0.00183755,61268.0,61267.0,0.35004305]
["bitfinex","BTCUSD",1723371572405,0.00266955,61271.0,61270.0,0.114248]
["bitfinex","BTCUSD",1723371572614,0.00266955,61271.0,61270.0,0.342744]
["bitfinex","BTCUSD",1723371572807,0.00266955,61271.0,61270.0,0.35004763]
["bitfinex","BTCUSD",1723371573575,0.00866955,61271.0,61270.0,0.12155163]
["bitfinex","BTCUSD",1723371573993,0.01266955,61271.0,61270.0,0.12155163]
["bitfinex","BTCUSD",1723371574165,0.00266955,61271.0,61270.0,0.12155163]
["bitfinex","BTCUSD",1723371574750,0.00266955,61271.0,61270.0,0.35004763]
["bitfinex","BTCUSD",1723371574958,0.000832,61271.0,61270.0,0.57854363]
["bitfinex","BTCUSD",1723371575173,0.000832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371575572,0.005832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371575766,0.003832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371575991,0.000832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371576214,0.002832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371576414,0.000832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371576675,0.001832,61271.0,61270.0,1.05098527]
["bitfinex","BTCUSD",1723371576899,0.001832,61271.0,61270.0,0.82248927]
["bitfinex","BTCUSD",1723371577592,0.000832,61271.0,61270.0,0.82248927]
["bitfinex","BTCUSD",1723371578773,0.001832,61271.0,61270.0,0.68994363]
["bitfinex","BTCUSD",1723371578917,0.001832,61271.0,61270.0,0.82248201]
["bitfinex","BTCUSD",1723371579315,0.001832,61271.0,61270.0,0.82548156]
["bitfinex","BTCUSD",1723371579522,0.001832,61271.0,61270.0,0.82548137]
["bitfinex","BTCUSD",1723371579745,0.002832,61271.0,61270.0,0.82548137]
["bitfinex","BTCUSD",1723371580155,0.000832,61271.0,61270.0,0.82248137]
["bitfinex","BTCUSD",1723371580359,0.001832,61271.0,61270.0,0.82548137]
["bitfinex","BTCUSD",1723371580561,0.002832,61271.0,61270.0,0.48858537]
["bitfinex","BTCUSD",1723371580768,0.002832,61271.0,61270.0,0.48859349]
["bitfinex","BTCUSD",1723371581340,0.112832,61271.0,61270.0,0.14584949]
["bitfinex","BTCUSD",1723371581542,0.71622347,61271.0,61270.0,0.01030363]
["bitfinex","BTCUSD",1723371581809,0.94471647,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1723371581990,1.28460268,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1723371582195,1.28560268,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1723371582445,0.34460955,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371582662,0.45193398,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371582869,1.2027789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371583875,1.2087789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371584102,1.2147789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371584492,1.2087789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371585038,1.2027789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371585466,1.2007789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371585670,1.2107789,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371585876,1.19745447,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371586045,1.19983025,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371586258,1.21883025,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371586560,1.21183025,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371586759,2.2105074,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371586961,1.53134525,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371587161,1.54234525,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371587550,1.55234525,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371588237,1.53996947,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371588443,1.54144314,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371588594,1.55544314,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371588798,1.70098745,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371589006,1.71812538,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371589165,1.69998745,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371589371,1.53296947,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371589565,1.54541823,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371589812,1.55941823,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371590075,1.51896947,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371590252,1.5594183,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371590608,1.5454183,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371591002,1.5462503,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371591233,1.54621032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371591438,2.08221032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371591858,2.09621032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371592060,2.11021032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371592262,2.09621032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371592466,2.08221032,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371592665,2.26036002,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371592885,2.24636002,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371593225,2.26033413,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371593376,2.27433413,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371593577,2.26033413,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371593983,2.27433413,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371594573,2.09618443,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371594994,2.11018443,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371595634,2.09618443,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371595835,2.08218443,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371596019,2.11018443,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371596221,2.24508027,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371596418,2.23108027,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371596622,2.23324272,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371596837,2.22085976,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371597041,2.24512079,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371597453,2.10022495,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371597985,2.11022495,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371599153,2.10022495,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371599569,2.11022495,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371600300,2.10022495,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371600516,2.10018823,61265.0,61264.0,0.0009152]
["bitfinex","BTCUSD",1723371601128,2.10018823,61265.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371601129,0.03,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371601329,1.69044623,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371601553,1.79044623,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371601705,2.01900923,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371602319,2.03300923,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371602562,2.04700923,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371602760,2.01900923,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371603319,2.0189205,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371603522,2.5394189,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371603931,2.5394189,61252.0,61251.0,0.0010152]
["bitfinex","BTCUSD",1723371604105,2.3108559,61252.0,61251.0,0.0010152]
["bitfinex","BTCUSD",1723371604496,2.2968559,61252.0,61250.0,0.009152]
["bitfinex","BTCUSD",1723371604696,0.14612655,61248.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371604943,1.7068955,61248.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371605272,2.1640515,61248.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371606425,2.1640515,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371606903,2.1780515,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371607535,2.1920515,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371607734,2.3562012,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371608080,2.3422012,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371608486,2.3562012,61248.0,61232.0,0.1031]
["bitfinex","BTCUSD",1723371608901,2.1780515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371609297,2.18021395,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371609531,2.1780515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371609939,2.1920515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371610118,2.1780515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371610357,2.1920515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371610561,2.3562012,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371610766,2.1780515,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371610968,2.16405583,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371611375,2.22300529,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371611988,2.20900529,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371612185,2.21734575,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371612386,2.42474846,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371614362,2.41244769,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371615283,2.34390317,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371615832,2.17975347,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371616036,2.26072132,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371616446,2.22303612,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371616819,2.17975347,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371618046,2.22311958,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371618250,2.38726928,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371618451,2.34390317,61248.0,61233.0,0.0855]
["bitfinex","BTCUSD",1723371618851,0.03,61247.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371619080,0.14614655,61237.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371619269,0.57229455,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371619465,2.11443328,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371619744,2.14544782,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371620139,2.11443328,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371620388,2.30158298,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371620593,2.30558298,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371620790,2.30158298,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371621109,2.31558298,61232.0,61231.0,0.0001]
["bitfinex","BTCUSD",1723371621330,1.048907,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723371621536,2.09647819,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723371621739,2.10831574,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723371622299,2.10831817,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723371623699,2.19161817,61230.0,61229.0,0.0009141]
["bitfinex","BTCUSD",1723371623903,0.03183755,61217.0,61209.0,0.112663]
["bitfinex","BTCUSD",1723371624106,1.74924617,61217.0,61209.0,0.009163]
["bitfinex","BTCUSD",1723371624306,2.30663417,61217.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371624720,0.83233255,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371624918,1.36030941,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371625087,1.68902241,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371625299,2.32902241,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371626529,2.31661017,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371626768,2.32900034,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371626931,2.34200034,61212.0,61211.0,0.0001]
["bitfinex","BTCUSD",1723371627561,2.34200034,61212.0,61191.0,0.49117874]
["bitfinex","BTCUSD",1723371627562,1.22898355,61192.0,61191.0,0.0001]
["bitfinex","BTCUSD",1723371627824,0.35502955,61190.0,61172.0,0.0868]
["bitfinex","BTCUSD",1723371628037,0.35502955,61190.0,61183.0,0.1035]
["bitfinex","BTCUSD",1723371628038,0.83261955,61190.0,61183.0,0.1035]
["bitfinex","BTCUSD",1723371628224,0.93261955,61190.0,61183.0,0.1035]
["bitfinex","BTCUSD",1723371628423,1.16141455,61190.0,61183.0,0.1035]
["bitfinex","BTCUSD",1723371629360,1.16141455,61190.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371629361,0.83267255,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371629519,0.99648747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371629696,1.32529747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371630487,1.89529747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371630658,1.91829747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371630860,1.34829747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371631033,1.36229747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371631618,1.97229747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371631815,1.95829747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371632223,1.97229747,61186.0,61171.0,0.1036]
["bitfinex","BTCUSD",1723371632899,2.24074717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371633115,2.25537098,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371633322,2.26937239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371633514,2.49818239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371633718,2.48418239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371633850,2.49818239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371634061,2.56748239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371634462,2.58148239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371634903,2.56748239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371635203,2.58148239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371635679,2.56748239,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371635880,2.15152269,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636083,2.13689747,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636195,2.12289747,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636396,2.35170747,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636602,2.15089747,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636804,2.30504717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371636997,2.52985717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371637203,2.55285717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371637410,2.33804717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371637611,2.55285717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371637837,2.53885717,61186.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371638066,1.059879,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371638282,2.07497793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371638410,2.17497793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371638625,2.42683993,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371638832,2.19797793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371639036,1.98737793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371639243,1.98137793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371639417,2.00137793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371639618,2.01537793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371639916,2.16552763,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371640377,2.17952763,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371640581,2.00137793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371640784,1.98737793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371641153,2.00137793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371641555,2.01537793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371642242,2.00137793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371642447,2.16552763,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371642648,2.15369008,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371642855,2.17669008,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371643074,2.19069008,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371643278,2.02437793,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371643598,1.66066947,61172.0,61171.0,0.0876]
["bitfinex","BTCUSD",1723371643800,1.66066947,61172.0,61171.0,0.1899]
["bitfinex","BTCUSD",1723371643801,0.028,61172.0,61171.0,0.1899]
["bitfinex","BTCUSD",1723371644000,0.014,61172.0,61171.0,0.533199]
["bitfinex","BTCUSD",1723371644196,0.00183755,61175.0,61174.0,0.1023]
["bitfinex","BTCUSD",1723371644548,0.00183755,61176.0,61174.0,0.216727]
["bitfinex","BTCUSD",1723371644725,0.00183755,61176.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723371644726,0.00183755,61176.0,61175.0,0.533076]
["bitfinex","BTCUSD",1723371645688,0.00183755,61176.0,61175.0,0.304225]
["bitfinex","BTCUSD",1723371647111,0.00283755,61176.0,61175.0,0.304225]
["bitfinex","BTCUSD",1723371647524,0.001,61176.0,61175.0,0.761927]
["bitfinex","BTCUSD",1723371647760,0.001,61176.0,61175.0,0.990778]
["bitfinex","BTCUSD",1723371647998,0.001,61176.0,61175.0,0.761927]
["bitfinex","BTCUSD",1723371648171,0.001,61176.0,61175.0,0.533076]
["bitfinex","BTCUSD",1723371648559,0.22882,61184.0,61180.0,0.1023]
["bitfinex","BTCUSD",1723371648768,0.00183755,61181.0,61180.0,0.1023]
["bitfinex","BTCUSD",1723371649662,0.00183755,61181.0,61180.0,0.216716]
["bitfinex","BTCUSD",1723371649868,0.00183755,61186.0,61182.0,0.1023]
["bitfinex","BTCUSD",1723371650067,0.11624255,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371650276,0.00183755,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371650851,0.11624255,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371651338,0.11824255,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371651747,0.00183755,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371652142,0.00483755,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371652342,0.00483755,61186.0,61185.0,0.1918]
["bitfinex","BTCUSD",1723371652939,0.00483755,61186.0,61185.0,0.306207]
["bitfinex","BTCUSD",1723371653085,0.00483755,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371653291,0.00183755,61186.0,61185.0,0.1898]
["bitfinex","BTCUSD",1723371653516,0.000833,61186.0,61185.0,0.534021]
["bitfinex","BTCUSD",1723371653715,0.008833,61186.0,61185.0,0.534021]
["bitfinex","BTCUSD",1723371654433,0.000833,61186.0,61185.0,0.533021]
["bitfinex","BTCUSD",1723371654631,0.001833,61186.0,61185.0,0.533021]
["bitfinex","BTCUSD",1723371655154,0.001833,61186.0,61185.0,0.761835]
["bitfinex","BTCUSD",1723371655967,0.004833,61186.0,61185.0,1.12638158]
["bitfinex","BTCUSD",1723371656117,0.001833,61186.0,61185.0,1.12638158]
["bitfinex","BTCUSD",1723371656544,0.001833,61186.0,61185.0,1.12838158]
["bitfinex","BTCUSD",1723371656744,0.000833,61189.0,61187.0,0.01]
["bitfinex","BTCUSD",1723371656960,0.000833,61189.0,61188.0,1.29342534]
["bitfinex","BTCUSD",1723371657099,0.000833,61189.0,61188.0,1.31642534]
["bitfinex","BTCUSD",1723371658364,0.000833,61189.0,61188.0,1.31658779]
["bitfinex","BTCUSD",1723371658499,0.000833,61189.0,61188.0,1.31656275]
["bitfinex","BTCUSD",1723371658948,0.000833,61189.0,61188.0,0.89751454]
["bitfinex","BTCUSD",1723371659160,0.00267055,61189.0,61188.0,0.533004]
["bitfinex","BTCUSD",1723371659335,0.000833,61189.0,61188.0,0.533004]
["bitfinex","BTCUSD",1723371659530,0.001833,61189.0,61188.0,0.537004]
["bitfinex","BTCUSD",1723371659724,0.000833,61189.0,61188.0,0.533004]
["bitfinex","BTCUSD",1723371659928,0.001833,61189.0,61188.0,0.761807]
["bitfinex","BTCUSD",1723371660158,0.002833,61189.0,61188.0,0.765807]
["bitfinex","BTCUSD",1723371660304,0.000833,61189.0,61188.0,0.761807]
["bitfinex","BTCUSD",1723371660733,0.00367055,61189.0,61188.0,0.537004]
["bitfinex","BTCUSD",1723371661418,0.00467055,61189.0,61188.0,0.537004]
["bitfinex","BTCUSD",1723371661637,0.002833,61189.0,61188.0,0.537004]
["bitfinex","BTCUSD",1723371661859,0.002833,61189.0,61188.0,0.765807]
["bitfinex","BTCUSD",1723371662063,0.001833,61189.0,61188.0,0.761807]
["bitfinex","BTCUSD",1723371662284,0.001833,61189.0,61188.0,0.99061]
["bitfinex","BTCUSD",1723371662485,0.002833,61189.0,61188.0,0.764807]
["bitfinex","BTCUSD",1723371662646,0.001833,61189.0,61188.0,0.1898]
["bitfinex","BTCUSD",1723371662825,0.001833,61189.0,61188.0,0.304201]
["bitfinex","BTCUSD",1723371662826,0.00267055,61189.0,61188.0,0.304201]
["bitfinex","BTCUSD",1723371663031,0.00367055,61189.0,61188.0,0.307201]
["bitfinex","BTCUSD",1723371663413,0.11624255,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371663613,0.57386255,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371663754,0.80267255,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371663932,0.73767747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371664383,1.15188747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371664584,1.25188747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371665046,1.06648747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371666141,1.17958747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371666755,1.18058747,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371666955,1.34384859,61186.0,61185.0,0.00015]
["bitfinex","BTCUSD",1723371667200,2.27265859,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371667418,2.26165859,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371667632,2.29026002,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371667961,2.38456002,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371668164,2.38462842,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371668365,2.61343842,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371668588,2.59943842,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371668787,2.35862842,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371669140,2.36862842,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371669343,2.35858435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371669758,2.37058435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371669959,2.38458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371670162,2.37458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371670817,2.38458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371671351,2.37458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371671574,2.3727468,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371671983,2.38458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371672179,2.37458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371672381,2.34458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371672583,2.3327468,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371673128,2.33458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371673386,2.32458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371673559,2.33458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371673787,2.34458435,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371674708,2.34450307,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371675508,2.33450307,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371675871,2.34450307,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371676073,2.32450307,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371676273,2.16124195,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371676714,1.85013195,61186.0,61185.0,0.00025]
["bitfinex","BTCUSD",1723371677202,1.85013195,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371677439,1.41822195,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371677637,0.77822195,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371677769,0.02783755,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371678142,0.02783755,61186.0,61185.0,0.0848652]
["bitfinex","BTCUSD",1723371678363,0.026,61186.0,61185.0,0.5385862]
["bitfinex","BTCUSD",1723371679225,0.014,61186.0,61185.0,0.7674002]
["bitfinex","BTCUSD",1723371679434,0.014,61186.0,61185.0,0.9982142]
["bitfinex","BTCUSD",1723371679665,0.000833,61189.0,61188.0,0.572007]
["bitfinex","BTCUSD",1723371679879,0.000833,61189.0,61188.0,1.15882492]
["bitfinex","BTCUSD",1723371680847,0.000833,61189.0,61188.0,1.15982492]
["bitfinex","BTCUSD",1723371681510,0.000833,61189.0,61188.0,1.15882492]
["bitfinex","BTCUSD",1723371682084,0.000833,61189.0,61188.0,1.19182492]
["bitfinex","BTCUSD",1723371682415,0.001833,61189.0,61188.0,1.19782492]
["bitfinex","BTCUSD",1723371682614,0.000833,61189.0,61188.0,1.19182492]
["bitfinex","BTCUSD",1723371682819,0.001833,61189.0,61188.0,1.20482492]
["bitfinex","BTCUSD",1723371683080,0.002833,61189.0,61188.0,1.21082492]
["bitfinex","BTCUSD",1723371683317,0.002833,61189.0,61188.0,1.34652877]
["bitfinex","BTCUSD",1723371683487,0.002833,61189.0,61188.0,1.33352877]
["bitfinex","BTCUSD",1723371683488,0.001833,61189.0,61188.0,1.33352877]
["bitfinex","BTCUSD",1723371683932,0.000833,61189.0,61188.0,1.32752877]
["bitfinex","BTCUSD",1723371684107,0.001833,61189.0,61188.0,1.33352877]
["bitfinex","BTCUSD",1723371684476,0.002833,61189.0,61188.0,1.31452877]
["bitfinex","BTCUSD",1723371684688,0.00467055,61189.0,61188.0,0.2142]
["bitfinex","BTCUSD",1723371685100,0.00467055,61189.0,61188.0,0.1305]
["bitfinex","BTCUSD",1723371685279,0.002833,61189.0,61188.0,0.473704]
["bitfinex","BTCUSD",1723371685513,0.002833,61189.0,61188.0,0.467704]
["bitfinex","BTCUSD",1723371685514,0.00367055,61189.0,61188.0,0.467704]
["bitfinex","BTCUSD",1723371685869,0.001833,61189.0,61188.0,0.459704]
["bitfinex","BTCUSD",1723371686342,0.001833,61189.0,61188.0,0.466704]
["bitfinex","BTCUSD",1723371686490,0.004833,61189.0,61188.0,0.1235]
["bitfinex","BTCUSD",1723371686690,0.003833,61189.0,61188.0,0.1105]
["bitfinex","BTCUSD",1723371686919,0.003833,61189.0,61188.0,0.224901]
["bitfinex","BTCUSD",1723371687093,0.01067055,61189.0,61188.0,0.225901]
["bitfinex","BTCUSD",1723371687304,0.00767055,61189.0,61188.0,0.454704]
["bitfinex","BTCUSD",1723371687519,0.00767055,61189.0,61188.0,0.453704]
["bitfinex","BTCUSD",1723371687720,0.00267055,61189.0,61188.0,0.453704]
["bitfinex","BTCUSD",1723371687923,0.00467055,61189.0,61188.0,0.453704]
["bitfinex","BTCUSD",1723371688300,0.00467055,61189.0,61188.0,0.224901]
["bitfinex","BTCUSD",1723371688736,0.00467055,61189.0,61188.0,0.225901]
["bitfinex","BTCUSD",1723371688934,0.00467055,61189.0,61188.0,0.454704]
["bitfinex","BTCUSD",1723371689212,0.00267055,61189.0,61188.0,0.453704]
["bitfinex","BTCUSD",1723371689395,0.00367055,61189.0,61188.0,0.457704]
["bitfinex","BTCUSD",1723371689572,0.00367055,61189.0,61188.0,0.1165]
["bitfinex","BTCUSD",1723371689777,0.00267055,61189.0,61188.0,0.1125]
["bitfinex","BTCUSD",1723371689947,0.00267055,61189.0,61188.0,0.1105]
["bitfinex","BTCUSD",1723371690275,0.34686855,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723371690430,0.34686855,61189.0,61188.0,0.006]
["bitfinex","BTCUSD",1723371690431,0.51068347,61189.0,61188.0,0.006]
["bitfinex","BTCUSD",1723371691034,0.51068347,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723371691713,0.00183755,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371692330,0.00267055,61189.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371692515,0.005833,61189.0,61188.0,0.115401]
["bitfinex","BTCUSD",1723371692715,0.00767055,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1723371692915,0.00767055,61189.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723371692916,0.00183755,61188.0,61187.0,0.114402]
["bitfinex","BTCUSD",1723371693381,0.00183755,61188.0,61185.0,0.1155712]
["bitfinex","BTCUSD",1723371693671,0.00183755,61186.0,61185.0,0.1165712]
["bitfinex","BTCUSD",1723371694090,0.00183755,61186.0,61185.0,0.3453852]
["bitfinex","BTCUSD",1723371694446,0.00183755,61187.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371694877,0.00183755,61187.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371695076,0.00183755,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371695678,0.00183755,61186.0,61185.0,0.0031652]
["bitfinex","BTCUSD",1723371695879,0.11624255,61186.0,61185.0,0.0031652]
["bitfinex","BTCUSD",1723371696330,0.11624255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371696664,0.11824255,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371696865,0.34705255,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371697113,0.11624255,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371697492,0.11824255,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371698189,0.11824255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371698388,0.11824255,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371698844,0.11624255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371699294,0.34505255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371699503,0.345215,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371699868,0.11824255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371700095,0.116405,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371700317,0.11824255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371702083,0.51086747,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371702260,1.07348747,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371702685,2.21549832,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371703090,2.0649013,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371703281,1.8360913,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371703673,1.81938747,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371703875,1.83401409,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371704334,1.83401404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371704871,1.83401404,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371705070,1.86101404,61186.0,61185.0,0.0031652]
["bitfinex","BTCUSD",1723371705270,1.86101404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371705271,1.84801404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371705503,1.28801404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371705682,1.28801404,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371706036,1.30201404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371706446,1.18611404,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371706651,0.85230404,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371706852,0.85230404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371706853,0.86530404,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371707051,0.8651717,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371707256,0.14373678,61186.0,61185.0,0.1052652]
["bitfinex","BTCUSD",1723371707541,0.12924255,61186.0,61185.0,0.1052652]
["bitfinex","BTCUSD",1723371707745,0.12924255,61186.0,61185.0,0.1062652]
["bitfinex","BTCUSD",1723371707951,0.36905255,61186.0,61185.0,0.1062652]
["bitfinex","BTCUSD",1723371708150,0.35805255,61186.0,61185.0,0.1052652]
["bitfinex","BTCUSD",1723371708352,0.34505255,61186.0,61185.0,0.1042652]
["bitfinex","BTCUSD",1723371708557,0.58186255,61186.0,61185.0,0.1052652]
["bitfinex","BTCUSD",1723371708765,0.58486255,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371709191,1.16008747,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371709395,1.17462484,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371709604,0.94881484,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371709804,0.59139992,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371710465,0.59139992,61186.0,61185.0,0.1155722]
["bitfinex","BTCUSD",1723371710466,0.01937492,61186.0,61185.0,0.1155722]
["bitfinex","BTCUSD",1723371710675,0.00483755,61186.0,61185.0,0.1155722]
["bitfinex","BTCUSD",1723371710875,0.003,61186.0,61185.0,0.2186722]
["bitfinex","BTCUSD",1723371711077,0.00483755,61186.0,61185.0,0.2186722]
["bitfinex","BTCUSD",1723371711257,0.00183755,61186.0,61185.0,0.2186722]
["bitfinex","BTCUSD",1723371711722,0.003,61186.0,61185.0,0.1052652]
["bitfinex","BTCUSD",1723371711906,0.003832,61186.0,61185.0,0.1042652]
["bitfinex","BTCUSD",1723371712102,0.00266955,61186.0,61185.0,0.2186722]
["bitfinex","BTCUSD",1723371712303,0.000832,61186.0,61185.0,0.7695002]
["bitfinex","BTCUSD",1723371712508,0.000832,61186.0,61185.0,0.90523943]
["bitfinex","BTCUSD",1723371712925,0.000832,61186.0,61185.0,0.90623943]
["bitfinex","BTCUSD",1723371713215,0.000832,61186.0,61185.0,0.90123943]
["bitfinex","BTCUSD",1723371714069,0.000832,61186.0,61185.0,0.7655002]
["bitfinex","BTCUSD",1723371714256,0.000832,61186.0,61185.0,1.1300465]
["bitfinex","BTCUSD",1723371714461,0.001832,61186.0,61185.0,1.1340465]
["bitfinex","BTCUSD",1723371714658,0.001832,61186.0,61185.0,1.13403995]
["bitfinex","BTCUSD",1723371714811,0.001832,61186.0,61185.0,1.13603995]
["bitfinex","BTCUSD",1723371715403,0.000832,61186.0,61185.0,1.30485487]
["bitfinex","BTCUSD",1723371715622,0.001832,61186.0,61185.0,1.33285487]
["bitfinex","BTCUSD",1723371715831,0.001832,61186.0,61185.0,1.33085487]
["bitfinex","BTCUSD",1723371716040,0.000832,61186.0,61185.0,1.32585487]
["bitfinex","BTCUSD",1723371716252,0.001832,61186.0,61185.0,1.58383132]
["bitfinex","BTCUSD",1723371716454,0.001832,61186.0,61185.0,1.80116547]
["bitfinex","BTCUSD",1723371716660,0.001832,61186.0,61185.0,1.82132792]
["bitfinex","BTCUSD",1723371716882,0.001832,61186.0,61185.0,1.80116547]
["bitfinex","BTCUSD",1723371717279,0.001832,61186.0,61185.0,1.82132792]
["bitfinex","BTCUSD",1723371717512,0.000832,61186.0,61185.0,1.91232792]
["bitfinex","BTCUSD",1723371717709,0.000832,61186.0,61185.0,1.89213938]
["bitfinex","BTCUSD",1723371717859,0.001832,61186.0,61185.0,1.89713938]
["bitfinex","BTCUSD",1723371718073,0.001832,61186.0,61185.0,1.90413938]
["bitfinex","BTCUSD",1723371718481,0.001832,61186.0,61185.0,1.89713938]
["bitfinex","BTCUSD",1723371718691,0.000832,61186.0,61185.0,1.7019172]
["bitfinex","BTCUSD",1723371718852,0.001832,61186.0,61185.0,1.66765085]
["bitfinex","BTCUSD",1723371719126,0.002832,61186.0,61185.0,1.67265085]
["bitfinex","BTCUSD",1723371719330,0.001832,61186.0,61185.0,1.65965085]
["bitfinex","BTCUSD",1723371719510,0.000832,61186.0,61185.0,1.65465085]
["bitfinex","BTCUSD",1723371720161,0.000832,61186.0,61185.0,1.7319172]
["bitfinex","BTCUSD",1723371720370,0.000832,61186.0,61185.0,1.67465085]
["bitfinex","BTCUSD",1723371720563,0.000832,61186.0,61185.0,1.75466672]
["bitfinex","BTCUSD",1723371720762,0.001832,61186.0,61185.0,1.92413787]
["bitfinex","BTCUSD",1723371720970,0.001832,61186.0,61185.0,1.92413687]
["bitfinex","BTCUSD",1723371721213,0.000832,61186.0,61185.0,1.71250327]
["bitfinex","BTCUSD",1723371721399,0.001832,61186.0,61185.0,1.71691674]
["bitfinex","BTCUSD",1723371721570,0.001832,61186.0,61185.0,1.66664989]
["bitfinex","BTCUSD",1723371722125,0.002832,61186.0,61185.0,1.44283589]
["bitfinex","BTCUSD",1723371722335,0.001832,61186.0,61185.0,1.42083589]
["bitfinex","BTCUSD",1723371722485,0.002832,61186.0,61185.0,1.44283589]
["bitfinex","BTCUSD",1723371723690,0.002832,61186.0,61185.0,1.30712912]
["bitfinex","BTCUSD",1723371723969,0.001832,61186.0,61185.0,1.43084441]
["bitfinex","BTCUSD",1723371724380,0.002832,61186.0,61185.0,1.44284447]
["bitfinex","BTCUSD",1723371725204,0.002832,61186.0,61185.0,1.43284447]
["bitfinex","BTCUSD",1723371725635,0.002832,61186.0,61185.0,1.44284447]
["bitfinex","BTCUSD",1723371726625,0.002832,61186.0,61185.0,1.44939147]
["bitfinex","BTCUSD",1723371727406,0.002832,61186.0,61185.0,1.44939194]
["bitfinex","BTCUSD",1723371728890,0.002832,61186.0,61185.0,0.15388102]
["bitfinex","BTCUSD",1723371729093,0.117237,61186.0,61185.0,0.0181652]
["bitfinex","BTCUSD",1723371729309,0.45178455,61186.0,61185.0,0.0181652]
["bitfinex","BTCUSD",1723371729515,0.68059455,61186.0,61185.0,0.0181652]
["bitfinex","BTCUSD",1723371729734,1.16011947,61186.0,61185.0,0.0181652]
["bitfinex","BTCUSD",1723371730577,1.17492481,61186.0,61185.0,0.0181652]
["bitfinex","BTCUSD",1723371730983,1.17392309,61186.0,61185.0,0.0061652]
["bitfinex","BTCUSD",1723371731336,1.17492309,61186.0,61185.0,0.0121652]
["bitfinex","BTCUSD",1723371731708,1.17392309,61186.0,61185.0,0.0071652]
["bitfinex","BTCUSD",1723371731836,1.17292309,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371732039,1.17392309,61186.0,61185.0,0.0061652]
["bitfinex","BTCUSD",1723371732240,1.18692309,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371732707,1.20092309,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371733035,1.39268287,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371733455,1.28692309,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371733658,1.27292309,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371733880,1.28692309,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371734322,1.27288741,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371734740,1.30088741,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371734944,1.30078723,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371735146,1.28678723,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371735351,1.6761951,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371735963,1.6901951,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371736166,1.6902588,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371736411,1.68842125,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371737014,1.52966093,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371738023,1.30085093,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371739781,1.94085093,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371741111,1.30085093,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371741565,1.30078037,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371743333,2.00611947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371743509,2.02071828,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371744476,2.00611947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371745153,1.96611947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371746171,1.98073077,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371746610,1.75192077,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371746845,1.05730947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371747611,1.04330947,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371747814,0.85250947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371748160,0.86650947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371748364,0.85250947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371748565,0.52369947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371748766,0.53269947,61186.0,61185.0,0.0031652]
["bitfinex","BTCUSD",1723371749019,0.52369947,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371749389,0.12507455,61186.0,61185.0,0.1031652]
["bitfinex","BTCUSD",1723371749593,0.12507455,61186.0,61185.0,0.1041652]
["bitfinex","BTCUSD",1723371749793,0.13707455,61186.0,61185.0,0.1041652]
["bitfinex","BTCUSD",1723371750400,0.02266955,61186.0,61185.0,0.1041652]
["bitfinex","BTCUSD",1723371750627,0.00266955,61186.0,61185.0,0.1021652]
["bitfinex","BTCUSD",1723371750802,0.11707455,61186.0,61185.0,0.1021652]
["bitfinex","BTCUSD",1723371751000,0.13207455,61186.0,61185.0,0.1041652]
["bitfinex","BTCUSD",1723371751200,0.35488455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371751605,0.35788455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371751808,0.58669455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371752375,0.57769455,61186.0,61185.0,0.0011652]
["bitfinex","BTCUSD",1723371752771,0.58269455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371753163,0.35388455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371753463,0.12507455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371753637,0.35388455,61186.0,61185.0,0.0021652]
["bitfinex","BTCUSD",1723371755879,0.35388455,61186.0,61185.0,0.0871652]
["bitfinex","BTCUSD",1723371755880,0.01066955,61186.0,61185.0,0.0871652]
["bitfinex","BTCUSD",1723371756240,0.12507455,61186.0,61185.0,0.0871652]
["bitfinex","BTCUSD",1723371756701,0.01066955,61186.0,61185.0,0.0871652]
["bitfinex","BTCUSD",1723371756938,0.008832,61186.0,61185.0,0.2015722]
["bitfinex","BTCUSD",1723371757148,0.01066955,61186.0,61185.0,0.3025722]
["bitfinex","BTCUSD",1723371757807,0.01066955,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371758004,0.12507455,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371759945,0.01066955,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371761030,0.123237,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371761239,0.01066955,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371762522,0.12507455,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371764774,0.01066955,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371764977,0.008832,61186.0,61185.0,0.1881652]
["bitfinex","BTCUSD",1723371766881,0.008832,61186.0,61185.0,0.53465473]
["bitfinex","BTCUSD",1723371767192,0.008832,61186.0,61185.0,1.12802196]
["bitfinex","BTCUSD",1723371767389,0.008832,61186.0,61185.0,1.12831926]
["bitfinex","BTCUSD",1723371767938,0.000832,61186.0,61185.0,1.12731926]
["bitfinex","BTCUSD",1723371768142,0.000832,61186.0,61185.0,1.29886565]
["bitfinex","BTCUSD",1723371768353,0.001832,61186.0,61185.0,1.30486565]
["bitfinex","BTCUSD",1723371768549,0.001832,61186.0,61185.0,1.30386565]
["bitfinex","BTCUSD",1723371768869,0.002832,61186.0,61185.0,1.31086565]
["bitfinex","BTCUSD",1723371769275,0.002832,61186.0,61185.0,1.33086565]
["bitfinex","BTCUSD",1723371769474,0.001832,61186.0,61185.0,1.38129509]
["bitfinex","BTCUSD",1723371769676,0.002832,61186.0,61185.0,1.62294664]
["bitfinex","BTCUSD",1723371769880,0.001832,61186.0,61185.0,1.40394042]
["bitfinex","BTCUSD",1723371770087,0.001832,61186.0,61185.0,1.77714578]
["bitfinex","BTCUSD",1723371770218,0.002832,61186.0,61185.0,1.43010287]
["bitfinex","BTCUSD",1723371770428,0.002832,61186.0,61185.0,1.87115757]
["bitfinex","BTCUSD",1723371770639,0.001832,61186.0,61185.0,1.84499512]
["bitfinex","BTCUSD",1723371770863,0.002832,61186.0,61185.0,1.87099512]
["bitfinex","BTCUSD",1723371771530,0.002832,61186.0,61185.0,1.63350177]
["bitfinex","BTCUSD",1723371771775,0.002832,61186.0,61185.0,1.87115107]
["bitfinex","BTCUSD",1723371772174,0.002832,61186.0,61185.0,2.09996507]
["bitfinex","BTCUSD",1723371772429,0.002832,61186.0,61185.0,2.22296507]
["bitfinex","BTCUSD",1723371772559,0.002832,61186.0,61185.0,2.4189674]
["bitfinex","BTCUSD",1723371772986,0.002832,61186.0,61185.0,2.46777968]
["bitfinex","BTCUSD",1723371773448,0.002832,61186.0,61185.0,1.89858373]
["bitfinex","BTCUSD",1723371773604,0.002832,61186.0,61185.0,2.46765528]
["bitfinex","BTCUSD",1723371774006,0.002832,61186.0,61185.0,2.44749283]
["bitfinex","BTCUSD",1723371774208,0.000832,61188.0,61187.0,1.28859545]
["bitfinex","BTCUSD",1723371774414,0.000832,61188.0,61187.0,2.68851862]
["bitfinex","BTCUSD",1723371774587,0.000833,61189.0,61188.0,0.56656645]
["bitfinex","BTCUSD",1723371774786,0.000833,61189.0,61188.0,2.11867616]
["bitfinex","BTCUSD",1723371775107,0.49107874,61214.0,61213.0,0.764972]
["bitfinex","BTCUSD",1723371775315,0.49107874,61214.0,61213.0,0.90066963]
["bitfinex","BTCUSD",1723371775523,0.00183755,61217.0,61216.0,0.343047]
["bitfinex","BTCUSD",1723371775693,0.00183755,61217.0,61216.0,0.571745]
["bitfinex","BTCUSD",1723371776035,0.00183755,61219.0,61218.0,0.343035]
["bitfinex","BTCUSD",1723371776237,0.00183755,61220.0,61219.0,0.34303]
["bitfinex","BTCUSD",1723371776449,0.00183755,61222.0,61221.0,0.343018]
["bitfinex","BTCUSD",1723371776667,0.00183755,61227.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723371776866,0.00183755,61227.0,61221.0,0.1098]
["bitfinex","BTCUSD",1723371777080,0.00183755,61227.0,61225.0,0.114331]
["bitfinex","BTCUSD",1723371777276,0.00183755,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723371777481,0.00183755,61227.0,61223.0,0.22867]
["bitfinex","BTCUSD",1723371777691,0.00183755,61227.0,61225.0,0.11433]
["bitfinex","BTCUSD",1723371778161,0.00183755,61227.0,61225.0,0.11533]
["bitfinex","BTCUSD",1723371778335,0.00183755,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723371778539,0.08184646,61230.0,61225.0,0.001]
["bitfinex","BTCUSD",1723371778924,0.00183755,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723371779323,0.00183755,61231.0,61230.0,0.342969]
["bitfinex","BTCUSD",1723371779524,0.00183755,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723371780106,0.00183755,61231.0,61230.0,0.342967]
["bitfinex","BTCUSD",1723371780534,0.00183755,61233.0,61232.0,0.114319]
["bitfinex","BTCUSD",1723371781235,0.00183755,61230.0,61229.0,0.1098]
["bitfinex","BTCUSD",1723371781440,0.00183755,61230.0,61229.0,0.224124]
["bitfinex","BTCUSD",1723371781640,0.00183755,61231.0,61230.0,0.114323]
["bitfinex","BTCUSD",1723371782484,0.002,61233.0,61228.0,0.228651]
["bitfinex","BTCUSD",1723371782670,0.114316,61234.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723371783639,0.002,61233.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723371783843,0.114316,61234.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723371784243,0.002,61233.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723371784459,0.00183755,61227.0,61226.0,0.342991]
["bitfinex","BTCUSD",1723371784661,0.00183755,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371785092,0.00183755,61229.0,61226.0,0.228661]
["bitfinex","BTCUSD",1723371785093,0.114318,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371785499,0.114319,61232.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371785946,0.228629,61235.0,61226.0,0.228661]
["bitfinex","BTCUSD",1723371785947,0.00183755,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371786629,0.114317,61233.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723371786630,0.00183755,61227.0,61226.0,0.11433]
["bitfinex","BTCUSD",1723371786862,0.00183755,61227.0,61226.0,0.342991]
["bitfinex","BTCUSD",1723371787088,0.00183755,61228.0,61227.0,0.342984]
["bitfinex","BTCUSD",1723371787508,0.00183755,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371788477,0.114319,61232.0,61228.0,0.114325]
["bitfinex","BTCUSD",1723371788785,0.00183755,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371789359,0.114317,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371789560,0.00383755,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371789788,0.00383755,61230.0,61227.0,0.231657]
["bitfinex","BTCUSD",1723371789789,0.002,61230.0,61227.0,0.228657]
["bitfinex","BTCUSD",1723371789984,0.002,61230.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371790453,0.002,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1723371790864,0.002,61230.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371791049,0.114319,61232.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371791470,0.002,61230.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723371791678,0.002,61230.0,61229.0,0.001]
["bitfinex","BTCUSD",1723371791893,0.114321,61231.0,61229.0,0.001]
["bitfinex","BTCUSD",1723371792901,0.114321,61231.0,61227.0,0.114328]
["bitfinex","BTCUSD",1723371793339,0.001,61232.0,61224.0,0.1867]
["bitfinex","BTCUSD",1723371793518,0.00183755,61231.0,61224.0,0.1867]
["bitfinex","BTCUSD",1723371794094,0.002,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371794550,0.00183755,61231.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723371794728,0.00183755,61233.0,61231.0,0.11432]
["bitfinex","BTCUSD",1723371794932,0.000832,61236.0,61232.0,0.18836594]
["bitfinex","BTCUSD",1723371795140,0.000832,61236.0,61235.0,0.34294]
["bitfinex","BTCUSD",1723371795340,0.000832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371795878,0.000832,61236.0,61235.0,0.34294]
["bitfinex","BTCUSD",1723371796325,0.000832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371796523,0.000832,61236.0,61235.0,0.34294]
["bitfinex","BTCUSD",1723371796968,0.000832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371797108,0.000832,61236.0,61235.0,0.575567]
["bitfinex","BTCUSD",1723371797487,0.001832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371797865,0.000832,61236.0,61235.0,0.575567]
["bitfinex","BTCUSD",1723371798065,0.000832,61236.0,61235.0,0.572567]
["bitfinex","BTCUSD",1723371798632,0.000832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371798876,0.000832,61236.0,61235.0,0.572567]
["bitfinex","BTCUSD",1723371799644,0.000832,61236.0,61235.0,0.34794]
["bitfinex","BTCUSD",1723371799893,0.000832,61236.0,61235.0,0.34394]
["bitfinex","BTCUSD",1723371800136,0.000832,61236.0,61235.0,0.34794]
["bitfinex","BTCUSD",1723371800396,0.000832,61236.0,61235.0,0.571567]
["bitfinex","BTCUSD",1723371800631,0.001832,61236.0,61235.0,0.577567]
["bitfinex","BTCUSD",1723371800882,0.001832,61236.0,61235.0,0.34894]
["bitfinex","BTCUSD",1723371801091,0.000832,61236.0,61235.0,0.34294]
["bitfinex","BTCUSD",1723371801329,0.001832,61236.0,61235.0,0.48056569]
["bitfinex","BTCUSD",1723371801566,0.001832,61236.0,61235.0,0.25193869]
["bitfinex","BTCUSD",1723371801793,0.00266955,61236.0,61235.0,0.34494]
["bitfinex","BTCUSD",1723371802196,0.000832,61236.0,61235.0,0.48256648]
["bitfinex","BTCUSD",1723371802472,0.000832,61236.0,61235.0,0.48256665]
["bitfinex","BTCUSD",1723371802696,0.000832,61236.0,61235.0,0.48056665]
["bitfinex","BTCUSD",1723371802898,0.000832,61236.0,61235.0,0.70919365]
["bitfinex","BTCUSD",1723371803103,0.000832,61236.0,61235.0,0.71419365]
["bitfinex","BTCUSD",1723371803312,0.000832,61236.0,61235.0,0.70919365]
["bitfinex","BTCUSD",1723371803503,0.000832,61236.0,61235.0,0.70719365]
["bitfinex","BTCUSD",1723371803925,0.000832,61236.0,61235.0,0.70819365]
["bitfinex","BTCUSD",1723371804340,0.00073561,61236.0,61235.0,0.71219365]
["bitfinex","BTCUSD",1723371804549,0.00073561,61236.0,61235.0,1.21933557]
["bitfinex","BTCUSD",1723371804751,0.00073561,61236.0,61235.0,1.30783557]
["bitfinex","BTCUSD",1723371804878,0.00073561,61236.0,61235.0,1.36506614]
["bitfinex","BTCUSD",1723371805097,0.00073561,61236.0,61235.0,1.36106614]
["bitfinex","BTCUSD",1723371805496,0.00073561,61236.0,61235.0,1.30683557]
["bitfinex","BTCUSD",1723371805896,0.00073561,61236.0,61235.0,1.31283557]
["bitfinex","BTCUSD",1723371806175,0.00073561,61236.0,61235.0,1.36405811]
["bitfinex","BTCUSD",1723371806425,0.00073561,61236.0,61235.0,1.37804062]
["bitfinex","BTCUSD",1723371806629,0.00073561,61236.0,61235.0,1.36404062]
["bitfinex","BTCUSD",1723371806840,0.00073561,61236.0,61235.0,1.36104062]
["bitfinex","BTCUSD",1723371807011,0.00073561,61236.0,61235.0,1.38604062]
["bitfinex","BTCUSD",1723371807414,0.00073561,61236.0,61235.0,1.1550027]
["bitfinex","BTCUSD",1723371807616,0.00073561,61236.0,61235.0,1.1440027]
["bitfinex","BTCUSD",1723371808129,0.00073561,61236.0,61235.0,1.1570027]
["bitfinex","BTCUSD",1723371808563,0.00073561,61236.0,61235.0,1.1440027]
["bitfinex","BTCUSD",1723371808791,0.00073561,61236.0,61235.0,1.1300027]
["bitfinex","BTCUSD",1723371809183,0.00073561,61236.0,61235.0,1.1440027]
["bitfinex","BTCUSD",1723371809328,0.00073561,61236.0,61235.0,1.1300027]
["bitfinex","BTCUSD",1723371809749,0.00073561,61236.0,61235.0,1.1530027]
["bitfinex","BTCUSD",1723371809949,0.00073561,61236.0,61235.0,1.1410027]
["bitfinex","BTCUSD",1723371810365,0.00073561,61236.0,61235.0,1.006394]
["bitfinex","BTCUSD",1723371810569,0.00073561,61236.0,61235.0,1.14200535]
["bitfinex","BTCUSD",1723371810774,0.00073561,61236.0,61235.0,1.15100535]
["bitfinex","BTCUSD",1723371812802,0.00073561,61236.0,61235.0,1.15100492]
["bitfinex","BTCUSD",1723371813122,0.00073561,61236.0,61235.0,1.31481984]
["bitfinex","BTCUSD",1723371813321,0.00073561,61236.0,61235.0,1.32481984]
["bitfinex","BTCUSD",1723371814876,0.00073561,61236.0,61235.0,1.18920892]
["bitfinex","BTCUSD",1723371815078,0.00073561,61236.0,61235.0,1.32481898]
["bitfinex","BTCUSD",1723371816004,0.00073561,61236.0,61235.0,1.75840603]
["bitfinex","BTCUSD",1723371816219,0.00073561,61236.0,61235.0,1.32481049]
["bitfinex","BTCUSD",1723371817599,0.00073561,61236.0,61235.0,1.18920892]
["bitfinex","BTCUSD",1723371817801,0.00073561,61236.0,61235.0,1.32481114]
["bitfinex","BTCUSD",1723371818229,0.00073561,61236.0,61235.0,1.18920892]
["bitfinex","BTCUSD",1723371818466,0.00073561,61236.0,61235.0,1.32481071]
["bitfinex","BTCUSD",1723371819618,0.00073561,61236.0,61235.0,1.38203434]
["bitfinex","BTCUSD",1723371819780,0.00073561,61236.0,61235.0,1.32481071]
["bitfinex","BTCUSD",1723371820793,0.00073561,61236.0,61235.0,1.32572591]
["bitfinex","BTCUSD",1723371821934,0.00073561,61236.0,61235.0,1.32573452]
["bitfinex","BTCUSD",1723371823192,0.00073561,61236.0,61235.0,1.38295824]
["bitfinex","BTCUSD",1723371824215,0.00073561,61236.0,61235.0,1.52155757]
["bitfinex","BTCUSD",1723371824845,0.00073561,61236.0,61235.0,1.38295842]
["bitfinex","BTCUSD",1723371825439,0.00073561,61236.0,61235.0,1.3829586]
["bitfinex","BTCUSD",1723371825645,0.00073561,61236.0,61235.0,1.57881725]
["bitfinex","BTCUSD",1723371825846,0.00073561,61236.0,61235.0,1.38295946]
["bitfinex","BTCUSD",1723371826063,0.00073561,61236.0,61235.0,1.19012412]
["bitfinex","BTCUSD",1723371826271,0.00073561,61236.0,61235.0,1.52167409]
["bitfinex","BTCUSD",1723371828238,0.00073561,61236.0,61235.0,1.58947889]
["bitfinex","BTCUSD",1723371828450,0.00073561,61236.0,61235.0,1.75899032]
["bitfinex","BTCUSD",1723371829210,0.00073561,61236.0,61235.0,1.75898959]
["bitfinex","BTCUSD",1723371829386,0.00073561,61236.0,61235.0,1.75898986]
["bitfinex","BTCUSD",1723371832903,0.00073561,61236.0,61235.0,1.19012412]
["bitfinex","BTCUSD",1723371833148,0.00073561,61236.0,61235.0,1.75868129]
["bitfinex","BTCUSD",1723371836674,0.00073561,61236.0,61235.0,1.75892842]
["bitfinex","BTCUSD",1723371837433,0.00073561,61236.0,61235.0,1.80782972]
["bitfinex","BTCUSD",1723371839069,0.00073561,61236.0,61235.0,1.832279]
["bitfinex","BTCUSD",1723371839298,0.00073561,61236.0,61235.0,1.75893118]
["bitfinex","BTCUSD",1723371840292,0.00073561,61236.0,61235.0,2.06105796]
["bitfinex","BTCUSD",1723371840495,0.00073561,61236.0,61235.0,2.06106494]
["bitfinex","BTCUSD",1723371842369,0.00073561,61236.0,61235.0,2.00787259]
["bitfinex","BTCUSD",1723371842612,0.00073561,61236.0,61235.0,2.08120659]
["bitfinex","BTCUSD",1723371843203,0.00073561,61236.0,61235.0,2.00787259]
["bitfinex","BTCUSD",1723371844202,0.00073561,61236.0,61235.0,2.105679]
["bitfinex","BTCUSD",1723371844522,0.00073561,61236.0,61235.0,2.23649959]
["bitfinex","BTCUSD",1723371844730,0.00073561,61236.0,61235.0,2.58822436]
["bitfinex","BTCUSD",1723371844931,0.00073561,61236.0,61235.0,2.2330502]
["bitfinex","BTCUSD",1723371845140,0.00073561,61236.0,61235.0,2.379505]
["bitfinex","BTCUSD",1723371845291,0.00073561,61236.0,61235.0,2.4526772]
["bitfinex","BTCUSD",1723371845723,0.00073561,61236.0,61235.0,2.2330502]
["bitfinex","BTCUSD",1723371845924,0.00073561,61236.0,61235.0,2.44151475]
["bitfinex","BTCUSD",1723371846132,0.00073561,61236.0,61235.0,2.42951475]
["bitfinex","BTCUSD",1723371846293,0.00073561,61236.0,61235.0,2.4406772]
["bitfinex","BTCUSD",1723371846509,0.00073561,61236.0,61235.0,1.80643862]
["bitfinex","BTCUSD",1723371846911,0.00073561,61236.0,61235.0,2.23754754]
["bitfinex","BTCUSD",1723371847113,0.00073561,61236.0,61235.0,2.22556454]
["bitfinex","BTCUSD",1723371847291,0.00073561,61236.0,61235.0,2.23956454]
["bitfinex","BTCUSD",1723371847825,0.00073561,61236.0,61235.0,2.20540209]
["bitfinex","BTCUSD",1723371848083,0.00073561,61236.0,61235.0,2.45419154]
["bitfinex","BTCUSD",1723371848281,0.00073561,61236.0,61235.0,2.46691353]
["bitfinex","BTCUSD",1723371848477,6.1e-07,61236.0,61235.0,2.68279745]
["bitfinex","BTCUSD",1723371848589,0.00833,61248.0,61235.0,2.68279745]
["bitfinex","BTCUSD",1723371848590,0.00833,61248.0,61247.0,1.24368145]
["bitfinex","BTCUSD",1723371848795,0.00833,61248.0,61247.0,2.20110121]
["bitfinex","BTCUSD",1723371848994,0.00833,61248.0,61247.0,2.18093876]
["bitfinex","BTCUSD",1723371849301,0.00833,61248.0,61247.0,2.32746447]
["bitfinex","BTCUSD",1723371849504,0.00833,61248.0,61247.0,2.18093876]
["bitfinex","BTCUSD",1723371849704,0.00833,61248.0,61247.0,2.20110121]
["bitfinex","BTCUSD",1723371849853,0.00833,61248.0,61247.0,2.21510121]
["bitfinex","BTCUSD",1723371850078,0.00833,61248.0,61247.0,2.21509636]
["bitfinex","BTCUSD",1723371850328,0.00833,61248.0,61247.0,2.11294379]
["bitfinex","BTCUSD",1723371851509,0.00833,61248.0,61247.0,2.12694379]
["bitfinex","BTCUSD",1723371852315,0.00833,61248.0,61247.0,2.24910978]
["bitfinex","BTCUSD",1723371853120,0.00833,61248.0,61247.0,2.05347469]
["bitfinex","BTCUSD",1723371853298,0.00833,61248.0,61247.0,1.9111725]
["bitfinex","BTCUSD",1723371853507,0.00833,61248.0,61247.0,2.13698092]
["bitfinex","BTCUSD",1723371853680,0.00833,61248.0,61247.0,2.13675324]
["bitfinex","BTCUSD",1723371854248,0.00833,61248.0,61247.0,2.0390235]
["bitfinex","BTCUSD",1723371855014,0.00833,61248.0,61247.0,1.90345728]
["bitfinex","BTCUSD",1723371855220,0.00833,61248.0,61247.0,2.0390235]
["bitfinex","BTCUSD",1723371856346,0.00833,61248.0,61247.0,1.92117772]
["bitfinex","BTCUSD",1723371856557,0.00833,61248.0,61247.0,1.94134017]
["bitfinex","BTCUSD",1723371856956,0.00833,61248.0,61247.0,1.92117772]
["bitfinex","BTCUSD",1723371857333,0.00833,61248.0,61247.0,1.99441266]
["bitfinex","BTCUSD",1723371857745,0.00833,61248.0,61247.0,1.85884727]
["bitfinex","BTCUSD",1723371857904,0.00833,61248.0,61247.0,1.99441372]
["bitfinex","BTCUSD",1723371858803,0.00833,61248.0,61247.0,2.01457617]
["bitfinex","BTCUSD",1723371859174,0.00833,61248.0,61247.0,1.78651372]
["bitfinex","BTCUSD",1723371859718,0.00833,61248.0,61247.0,1.71327878]
["bitfinex","BTCUSD",1723371860003,0.00833,61248.0,61247.0,1.73327878]
["bitfinex","BTCUSD",1723371860174,0.00833,61248.0,61247.0,1.78509313]
["bitfinex","BTCUSD",1723371860776,0.00833,61248.0,61247.0,1.64952668]
["bitfinex","BTCUSD",1723371860943,0.00833,61248.0,61247.0,1.78509458]
["bitfinex","BTCUSD",1723371861400,0.00833,61248.0,61247.0,1.80509458]
["bitfinex","BTCUSD",1723371861725,0.00833,61248.0,61247.0,1.78509458]
["bitfinex","BTCUSD",1723371864426,0.00833,61248.0,61247.0,1.73628023]
["bitfinex","BTCUSD",1723371864891,0.00833,61248.0,61247.0,1.78509458]
["bitfinex","BTCUSD",1723371865121,0.00833,61248.0,61247.0,1.73628023]
["bitfinex","BTCUSD",1723371866455,0.00833,61248.0,61247.0,1.53292911]
["bitfinex","BTCUSD",1723371866668,0.00833,61248.0,61247.0,1.73628576]
["bitfinex","BTCUSD",1723371867515,0.00833,61248.0,61247.0,1.71328576]
["bitfinex","BTCUSD",1723371868188,0.00833,61248.0,61247.0,1.34047105]
["bitfinex","BTCUSD",1723371868418,0.00833,61248.0,61247.0,1.90834899]
["bitfinex","BTCUSD",1723371868593,0.00833,61248.0,61247.0,1.34047105]
["bitfinex","BTCUSD",1723371868770,0.00833,61248.0,61247.0,1.90843077]
["bitfinex","BTCUSD",1723371868988,0.00833,61248.0,61247.0,1.90843078]
["bitfinex","BTCUSD",1723371870399,0.00833,61248.0,61247.0,2.03453078]
["bitfinex","BTCUSD",1723371870629,0.00833,61248.0,61247.0,2.08334513]
["bitfinex","BTCUSD",1723371871197,0.00833,61248.0,61247.0,2.06934513]
["bitfinex","BTCUSD",1723371871775,0.00833,61248.0,61247.0,2.05533503]
["bitfinex","BTCUSD",1723371871978,0.00833,61248.0,61247.0,2.08333503]
["bitfinex","BTCUSD",1723371872582,0.00833,61248.0,61247.0,2.06933503]
["bitfinex","BTCUSD",1723371872787,0.00833,61248.0,61247.0,2.08333503]
["bitfinex","BTCUSD",1723371873520,0.00833,61248.0,61247.0,1.98023503]
["bitfinex","BTCUSD",1723371873724,0.00833,61248.0,61247.0,1.93142951]
["bitfinex","BTCUSD",1723371874050,0.00833,61248.0,61247.0,1.91742951]
["bitfinex","BTCUSD",1723371874256,0.00833,61248.0,61247.0,1.93142951]
["bitfinex","BTCUSD",1723371875339,0.00833,61248.0,61247.0,1.36347105]
["bitfinex","BTCUSD",1723371875554,0.00833,61248.0,61247.0,1.93146062]
["bitfinex","BTCUSD",1723371876040,0.00833,61248.0,61247.0,1.98026614]
["bitfinex","BTCUSD",1723371876242,0.00833,61248.0,61247.0,1.93146062]
["bitfinex","BTCUSD",1723371877092,0.00833,61248.0,61247.0,1.98027658]
["bitfinex","BTCUSD",1723371877226,0.00833,61248.0,61247.0,1.93146062]
["bitfinex","BTCUSD",1723371878416,0.00833,61248.0,61247.0,2.00468759]
["bitfinex","BTCUSD",1723371878790,0.00833,61248.0,61247.0,1.93146062]
["bitfinex","BTCUSD",1723371879352,0.00833,61248.0,61247.0,2.03361416]
["bitfinex","BTCUSD",1723371879638,0.00833,61248.0,61247.0,2.03341646]
["bitfinex","BTCUSD",1723371880176,0.00833,61248.0,61247.0,2.10664343]
["bitfinex","BTCUSD",1723371880626,0.00833,61248.0,61247.0,2.03341646]
["bitfinex","BTCUSD",1723371880775,0.00833,61248.0,61247.0,2.10668042]
["bitfinex","BTCUSD",1723371882201,0.00833,61248.0,61247.0,2.03341646]
["bitfinex","BTCUSD",1723371882599,0.00833,61248.0,61247.0,2.03315524]
["bitfinex","BTCUSD",1723371883250,0.00833,61248.0,61247.0,2.13084053]
["bitfinex","BTCUSD",1723371884032,0.00833,61248.0,61247.0,2.08203101]
["bitfinex","BTCUSD",1723371885113,0.20263,61248.0,61247.0,1.26913919]
["bitfinex","BTCUSD",1723371885284,0.20446755,61248.0,61247.0,0.16356794]
["bitfinex","BTCUSD",1723371885548,0.2194729,61248.0,61247.0,0.16356794]
["bitfinex","BTCUSD",1723371885754,0.5623399,61248.0,61247.0,0.16356794]
["bitfinex","BTCUSD",1723371885880,0.7909179,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1723371886083,0.77591255,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1723371886285,0.79092303,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1723371886485,0.1943,61238.0,61236.0,0.3438472]
["bitfinex","BTCUSD",1723371886687,0.27798401,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371886887,0.27798401,61237.0,61236.0,0.13654627]
["bitfinex","BTCUSD",1723371887116,0.27798401,61237.0,61236.0,0.1152262]
["bitfinex","BTCUSD",1723371887516,0.27798401,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371888423,0.39229301,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371888623,0.62091201,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371888771,0.62107446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371889363,0.61907446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371889780,0.62107446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371889953,0.62207446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371890303,0.62107446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371890647,0.62207446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371890893,0.62107446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371891116,0.61907446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371891265,0.62007446,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371891476,1.24396493,61237.0,61236.0,0.0009152]
["bitfinex","BTCUSD",1723371891672,0.76769455,61236.0,61235.0,0.0009152]
["bitfinex","BTCUSD",1723371891889,1.17534535,61236.0,61235.0,0.0009152]
["bitfinex","BTCUSD",1723371892679,1.1735078,61236.0,61235.0,0.0009152]
["bitfinex","BTCUSD",1723371893293,1.1735078,61236.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371893294,0.114335,61224.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371893454,0.1943,61223.0,61219.0,0.114492]
["bitfinex","BTCUSD",1723371893651,0.0858,61222.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371893928,0.11033755,61220.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371894136,0.19613755,61220.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371894387,0.19613755,61220.0,61219.0,0.114493]
["bitfinex","BTCUSD",1723371894633,0.19613755,61220.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371895101,0.766007,61220.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371895301,0.767007,61220.0,61219.0,0.01015]
["bitfinex","BTCUSD",1723371895504,0.93072192,61220.0,61219.0,0.01015]
["bitfinex","BTCUSD",1723371895658,1.16124247,61220.0,61219.0,0.01015]
["bitfinex","BTCUSD",1723371895871,0.93155947,61220.0,61219.0,0.00015]
["bitfinex","BTCUSD",1723371896229,0.27497745,61220.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371896429,0.20199955,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371896544,0.59453847,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371896752,0.82326247,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371897440,1.05198647,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371898509,1.16664892,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371898714,1.16848647,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371899307,1.16048647,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371899709,1.15864892,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371899910,1.16048647,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371900580,1.17448647,61209.0,61208.0,0.0012973]
["bitfinex","BTCUSD",1723371901056,1.18442642,61209.0,61208.0,0.0012973]
["bitfinex","BTCUSD",1723371901793,1.19842642,61209.0,61208.0,0.0012973]
["bitfinex","BTCUSD",1723371902017,1.19842642,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371902018,1.18442642,61209.0,61208.0,0.0002973]
["bitfinex","BTCUSD",1723371902240,1.19842642,61209.0,61208.0,0.0012973]
["bitfinex","BTCUSD",1723371905070,2.56404841,61209.0,61208.0,0.0022125]
["bitfinex","BTCUSD",1723371905303,0.52932955,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371905500,0.69314447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371906668,0.92010192,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371906889,0.92193947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371907744,0.92110192,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371908150,0.92293947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371908409,0.92393947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371908655,0.93402283,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371910013,0.92393947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371911478,0.92210192,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371912012,1.15273447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371912216,1.21184188,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371912486,1.31000433,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371912695,1.31184188,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371913358,1.25173447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371913784,1.26573447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371913999,1.26473447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371914213,1.26473447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371914442,1.27873447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371914645,1.26473447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371914844,1.27873447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371914995,1.26473447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371915203,1.25073447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371915405,1.27873447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371915814,1.26473447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371916238,0.80714447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371916607,1.02193947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371916976,0.80714447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371917623,0.79314447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371917819,0.81814447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371917939,1.03293947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371918141,1.03293947,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371918344,0.80414447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371918543,0.79314447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371918989,0.70214447,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371919194,0.01283755,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371919391,0.01283755,61190.0,61189.0,0.1153142]
["bitfinex","BTCUSD",1723371919564,0.02283755,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371919763,0.02283755,61190.0,61189.0,0.1163142]
["bitfinex","BTCUSD",1723371919962,0.021,61190.0,61189.0,0.3451132]
["bitfinex","BTCUSD",1723371920163,0.021,61190.0,61189.0,0.1163142]
["bitfinex","BTCUSD",1723371920368,0.021,61190.0,61189.0,0.3451132]
["bitfinex","BTCUSD",1723371920564,0.01,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371921011,0.019,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371921425,0.00183755,61193.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371921626,0.00183755,61193.0,61190.0,0.114397]
["bitfinex","BTCUSD",1723371921997,0.00183755,61193.0,61189.0,0.1163132]
["bitfinex","BTCUSD",1723371922217,0.00183755,61193.0,61189.0,0.1153132]
["bitfinex","BTCUSD",1723371922405,0.00183755,61193.0,61189.0,0.1193132]
["bitfinex","BTCUSD",1723371922750,0.00183755,61192.0,61189.0,0.1153132]
["bitfinex","BTCUSD",1723371923168,0.00183755,61193.0,61189.0,0.1153132]
["bitfinex","BTCUSD",1723371923531,0.00283755,61193.0,61189.0,0.1153132]
["bitfinex","BTCUSD",1723371923734,0.00283755,61193.0,61192.0,0.220094]
["bitfinex","BTCUSD",1723371923735,0.001,61193.0,61192.0,0.220094]
["bitfinex","BTCUSD",1723371924203,0.001,61193.0,61192.0,0.448882]
["bitfinex","BTCUSD",1723371924408,0.11621855,61199.0,61193.0,0.228783]
["bitfinex","BTCUSD",1723371924615,0.114384,61197.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723371924816,0.00183755,61195.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723371924997,0.00183755,61195.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723371925530,0.00183755,61195.0,61192.0,0.221092]
["bitfinex","BTCUSD",1723371925731,0.00183755,61195.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723371925931,0.005,61199.0,61193.0,0.114391]
["bitfinex","BTCUSD",1723371925932,0.00683755,61199.0,61193.0,0.0797]
["bitfinex","BTCUSD",1723371926143,0.00683755,61199.0,61193.0,0.308482]
["bitfinex","BTCUSD",1723371926347,0.00683755,61199.0,61196.0,0.114385]
["bitfinex","BTCUSD",1723371926551,0.005,61199.0,61197.0,0.114383]
["bitfinex","BTCUSD",1723371926899,0.4713,61201.0,61197.0,0.114383]
["bitfinex","BTCUSD",1723371927303,0.4713,61201.0,61198.0,0.114381]
["bitfinex","BTCUSD",1723371927708,0.4713,61201.0,61193.0,0.001]
["bitfinex","BTCUSD",1723371927709,0.114388,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1723371927907,0.0817,61196.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371928122,0.0817,61196.0,61190.0,0.13573032]
["bitfinex","BTCUSD",1723371928324,0.114388,61195.0,61191.0,0.13573032]
["bitfinex","BTCUSD",1723371928557,0.00183755,61191.0,61190.0,0.114396]
["bitfinex","BTCUSD",1723371928849,0.00183755,61191.0,61190.0,0.13573235]
["bitfinex","BTCUSD",1723371929053,0.114391,61194.0,61190.0,0.13573235]
["bitfinex","BTCUSD",1723371929258,0.00183755,61190.0,61189.0,0.1153142]
["bitfinex","BTCUSD",1723371929458,0.00183755,61190.0,61189.0,0.13664755]
["bitfinex","BTCUSD",1723371929660,0.11623455,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371929891,0.343192,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371930096,0.91873947,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371930304,0.91690192,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371930508,0.70559892,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371930685,0.68994447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371931520,0.69510692,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371931728,0.69694447,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371931931,0.71259308,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371932136,0.70375553,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371932336,0.71077443,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371932740,0.71261198,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371932942,0.71077443,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371933373,0.71777443,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371933784,0.03150506,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371933991,0.01583755,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371934418,0.01583755,61190.0,61189.0,0.1163142]
["bitfinex","BTCUSD",1723371934617,0.014,61190.0,61189.0,0.0019152]
["bitfinex","BTCUSD",1723371934822,0.014,61190.0,61189.0,0.1163142]
["bitfinex","BTCUSD",1723371935233,0.014,61190.0,61189.0,0.48085177]
["bitfinex","BTCUSD",1723371935409,0.00183755,61195.0,61192.0,0.114393]
["bitfinex","BTCUSD",1723371935561,0.00183755,61195.0,61193.0,0.1057]
["bitfinex","BTCUSD",1723371936436,0.00183755,61195.0,61194.0,0.11439]
["bitfinex","BTCUSD",1723371936638,0.00183755,61199.0,61195.0,0.228776]
["bitfinex","BTCUSD",1723371936845,0.00183755,61199.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723371937048,0.00183755,61198.0,61197.0,0.114384]
["bitfinex","BTCUSD",1723371938171,0.00183755,61198.0,61197.0,0.115384]
["bitfinex","BTCUSD",1723371938366,0.00183755,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1723371938367,0.01583755,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1723371938617,0.01583755,61198.0,61197.0,0.115384]
["bitfinex","BTCUSD",1723371938822,0.01583755,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1723371939022,0.00183755,61195.0,61194.0,0.19409]
["bitfinex","BTCUSD",1723371939230,0.00183755,61195.0,61194.0,0.0797]
["bitfinex","BTCUSD",1723371939431,0.00183755,61195.0,61194.0,0.19409]
["bitfinex","BTCUSD",1723371939713,0.00183755,61195.0,61180.0,0.06741784]
["bitfinex","BTCUSD",1723371939714,0.44442955,61190.0,61180.0,0.1854]
["bitfinex","BTCUSD",1723371939859,0.45987235,61190.0,61183.0,0.114409]
["bitfinex","BTCUSD",1723371940059,0.85248227,61190.0,61177.0,0.1854]
["bitfinex","BTCUSD",1723371940285,1.16297727,61190.0,61176.0,0.228845]
["bitfinex","BTCUSD",1723371940490,1.28745964,61190.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723371940863,1.16297727,61190.0,61175.0,0.1153403]
["bitfinex","BTCUSD",1723371941066,1.16297727,61190.0,61176.0,0.114423]
["bitfinex","BTCUSD",1723371941272,1.16297727,61190.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723371941273,1.16297727,61190.0,61177.0,0.114422]
["bitfinex","BTCUSD",1723371941701,1.16297727,61190.0,61178.0,0.11442]
["bitfinex","BTCUSD",1723371941702,1.16797727,61190.0,61178.0,0.11442]
["bitfinex","BTCUSD",1723371942061,1.17013972,61190.0,61177.0,0.1057]
["bitfinex","BTCUSD",1723371942271,1.17996657,61190.0,61177.0,0.1057]
["bitfinex","BTCUSD",1723371942471,1.18180412,61190.0,61175.0,0.1153413]
["bitfinex","BTCUSD",1723371942647,1.17996657,61190.0,61175.0,0.2297663]
["bitfinex","BTCUSD",1723371942779,1.18189463,61190.0,61176.0,0.114422]
["bitfinex","BTCUSD",1723371942988,1.18189463,61190.0,61177.0,0.11442]
["bitfinex","BTCUSD",1723371943189,1.18005708,61190.0,61177.0,0.11442]
["bitfinex","BTCUSD",1723371943404,1.18187419,61190.0,61175.0,0.1153393]
["bitfinex","BTCUSD",1723371943669,1.18187419,61190.0,61176.0,0.114423]
["bitfinex","BTCUSD",1723371944244,1.18003664,61190.0,61176.0,0.114423]
["bitfinex","BTCUSD",1723371944647,1.18003664,61190.0,61177.0,0.114421]
["bitfinex","BTCUSD",1723371944845,1.18187419,61190.0,61178.0,0.114419]
["bitfinex","BTCUSD",1723371945600,1.18187419,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371946180,1.18003664,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371946497,1.18184638,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371946881,0.94322453,61190.0,61180.0,0.220615]
["bitfinex","BTCUSD",1723371948223,0.94322453,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371948634,0.9530271,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371949932,0.9530271,61190.0,61180.0,0.220616]
["bitfinex","BTCUSD",1723371950278,0.95286185,61190.0,61180.0,0.220616]
["bitfinex","BTCUSD",1723371950432,0.95286185,61190.0,61180.0,0.1062]
["bitfinex","BTCUSD",1723371950831,0.95286185,61190.0,61176.0,0.0842]
["bitfinex","BTCUSD",1723371951055,1.18165685,61190.0,61176.0,0.1904]
["bitfinex","BTCUSD",1723371951750,0.95286185,61190.0,61176.0,0.1904]
["bitfinex","BTCUSD",1723371951958,0.95286185,61190.0,61177.0,0.114421]
["bitfinex","BTCUSD",1723371952331,0.95286185,61190.0,61176.0,0.419246]
["bitfinex","BTCUSD",1723371952332,0.87116185,61190.0,61176.0,0.419246]
["bitfinex","BTCUSD",1723371952535,1.09995685,61190.0,61176.0,0.304823]
["bitfinex","BTCUSD",1723371952764,0.87116185,61190.0,61177.0,0.114422]
["bitfinex","BTCUSD",1723371952961,0.91989098,61190.0,61177.0,0.114422]
["bitfinex","BTCUSD",1723371953610,0.87116185,61190.0,61176.0,0.419245]
["bitfinex","BTCUSD",1723371953800,0.37934259,61190.0,61179.0,0.228834]
["bitfinex","BTCUSD",1723371954000,0.37934259,61190.0,61186.0,0.1904]
["bitfinex","BTCUSD",1723371954202,0.36383212,61190.0,61186.0,0.1904]
["bitfinex","BTCUSD",1723371954375,0.14055763,61190.0,61186.0,0.1904]
["bitfinex","BTCUSD",1723371954574,0.02616063,61190.0,61189.0,0.1153142]
["bitfinex","BTCUSD",1723371954848,0.12523455,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371954999,0.01083755,61190.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723371955833,0.01083755,61190.0,61189.0,0.1153142]
["bitfinex","BTCUSD",1723371955977,0.01083755,61190.0,61189.0,0.3441132]
["bitfinex","BTCUSD",1723371956189,0.009,61190.0,61189.0,0.7633122]
["bitfinex","BTCUSD",1723371956596,0.009,61190.0,61189.0,1.13508436]
["bitfinex","BTCUSD",1723371956820,0.009,61190.0,61189.0,0.90628536]
["bitfinex","BTCUSD",1723371957404,0.009,61190.0,61189.0,0.906285]
["bitfinex","BTCUSD",1723371957607,0.009,61190.0,61189.0,0.677486]
["bitfinex","BTCUSD",1723371958338,0.009,61190.0,61189.0,0.906285]
["bitfinex","BTCUSD",1723371958761,0.004,61190.0,61189.0,0.906285]
["bitfinex","BTCUSD",1723371959309,0.00183755,61193.0,61192.0,0.343182]
["bitfinex","BTCUSD",1723371959713,0.00183755,61193.0,61192.0,0.35060257]
["bitfinex","BTCUSD",1723371960510,0.00183755,61193.0,61192.0,0.12181457]
["bitfinex","BTCUSD",1723371961530,0.00183755,61193.0,61192.0,0.12381457]
["bitfinex","BTCUSD",1723371962047,0.00183755,61193.0,61192.0,0.12181457]
["bitfinex","BTCUSD",1723371962571,0.00183755,61193.0,61192.0,0.12381457]
["bitfinex","BTCUSD",1723371962723,0.00183755,61193.0,61192.0,0.12181457]
["bitfinex","BTCUSD",1723371963113,0.00183755,61193.0,61192.0,0.12481457]
["bitfinex","BTCUSD",1723371963320,0.114385,61197.0,61192.0,0.12481457]
["bitfinex","BTCUSD",1723371963556,0.00183755,61193.0,61192.0,0.12481457]
["bitfinex","BTCUSD",1723371964163,0.00183755,61193.0,61192.0,0.12581457]
["bitfinex","BTCUSD",1723371964362,0.00183755,61193.0,61192.0,0.12181457]
["bitfinex","BTCUSD",1723371964562,0.00183755,61193.0,61192.0,0.35151667]
["bitfinex","BTCUSD",1723371964786,0.228758,61200.0,61193.0,0.220392]
["bitfinex","BTCUSD",1723371964787,0.00183755,61194.0,61193.0,0.220392]
["bitfinex","BTCUSD",1723371965178,0.00183755,61194.0,61193.0,0.22777717]
["bitfinex","BTCUSD",1723371965381,0.116385,61197.0,61193.0,0.11338517]
["bitfinex","BTCUSD",1723371965585,0.00183755,61194.0,61193.0,0.00738517]
["bitfinex","BTCUSD",1723371965787,0.00183755,61194.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371965991,0.00183755,61193.0,61192.0,0.1153071]
["bitfinex","BTCUSD",1723371966586,0.00183755,61196.0,61194.0,0.114389]
["bitfinex","BTCUSD",1723371966989,0.11621855,61199.0,61195.0,0.114387]
["bitfinex","BTCUSD",1723371967205,0.0487327,61207.0,61197.0,0.0809]
["bitfinex","BTCUSD",1723371967206,0.01540942,61198.0,61197.0,0.0809]
["bitfinex","BTCUSD",1723371967411,0.00183755,61203.0,61200.0,0.114378]
["bitfinex","BTCUSD",1723371967615,0.00183755,61202.0,61198.0,0.228763]
["bitfinex","BTCUSD",1723371967785,0.00183755,61202.0,61201.0,0.00735764]
["bitfinex","BTCUSD",1723371967991,0.00183755,61202.0,61199.0,0.11438]
["bitfinex","BTCUSD",1723371968193,0.00183755,61199.0,61197.0,0.0809]
["bitfinex","BTCUSD",1723371968843,0.00183755,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1723371969811,0.92205447,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1723371969990,1.15081547,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1723371970202,1.15081547,61199.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371970203,0.11622955,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371970600,0.34501355,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371970821,0.44821355,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371971931,0.67699755,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371972082,0.44821355,61193.0,61192.0,0.0019141]
["bitfinex","BTCUSD",1723371972687,0.67699755,61193.0,61192.0,0.0019141]
["bitfinex","BTCUSD",1723371972889,0.44821355,61193.0,61192.0,0.0019141]
["bitfinex","BTCUSD",1723371973089,0.446376,61193.0,61192.0,0.0049141]
["bitfinex","BTCUSD",1723371973289,0.527676,61193.0,61192.0,0.0049141]
["bitfinex","BTCUSD",1723371973515,0.52951355,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371973925,0.54990034,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371974143,0.55690034,61193.0,61192.0,0.0019141]
["bitfinex","BTCUSD",1723371974344,0.32811634,61193.0,61192.0,0.0019141]
["bitfinex","BTCUSD",1723371974543,0.32811634,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371974544,0.13661634,61193.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723371974752,0.12122955,61193.0,61192.0,0.00831256]
["bitfinex","BTCUSD",1723371974972,0.005,61193.0,61192.0,0.1153081]
["bitfinex","BTCUSD",1723371975182,0.005,61193.0,61192.0,0.58028256]
["bitfinex","BTCUSD",1723371975352,0.00183755,61195.0,61194.0,0.34317]
["bitfinex","BTCUSD",1723371975763,0.00183755,61195.0,61194.0,0.35056629]
["bitfinex","BTCUSD",1723371976954,0.00183755,61195.0,61194.0,0.12278629]
["bitfinex","BTCUSD",1723371977755,0.00283755,61195.0,61194.0,0.12278629]
["bitfinex","BTCUSD",1723371977947,0.00283755,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371978083,0.11722555,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371978300,0.1324768,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371978689,0.00283755,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371980928,0.115388,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371981136,0.34600155,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371981344,0.35951341,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371981498,0.01818696,61195.0,61194.0,0.00839629]
["bitfinex","BTCUSD",1723371981692,0.00283755,61195.0,61194.0,0.20368629]
["bitfinex","BTCUSD",1723371982287,0.00283755,61195.0,61194.0,0.43246629]
["bitfinex","BTCUSD",1723371982499,0.001,61195.0,61194.0,0.43246629]
["bitfinex","BTCUSD",1723371982843,0.00283755,61195.0,61194.0,0.43246629]
["bitfinex","BTCUSD",1723371983048,0.00283755,61195.0,61194.0,0.56819267]
["bitfinex","BTCUSD",1723371983677,0.00283755,61195.0,61194.0,0.33941267]
["bitfinex","BTCUSD",1723371983878,0.00283755,61195.0,61194.0,0.56819267]
["bitfinex","BTCUSD",1723371984085,0.00283755,61195.0,61194.0,0.66779267]
["bitfinex","BTCUSD",1723371984308,0.01807203,61195.0,61194.0,0.66779267]
["bitfinex","BTCUSD",1723371984508,0.01623448,61195.0,61194.0,0.89657267]
["bitfinex","BTCUSD",1723371984682,0.01623448,61195.0,61194.0,0.66778731]
["bitfinex","BTCUSD",1723371984683,0.001,61195.0,61194.0,0.66778731]
["bitfinex","BTCUSD",1723371985066,0.001,61195.0,61194.0,0.53206629]
["bitfinex","BTCUSD",1723371985274,0.001,61195.0,61194.0,0.66778493]
["bitfinex","BTCUSD",1723371985672,0.001,61195.0,61194.0,1.12534493]
["bitfinex","BTCUSD",1723371986766,0.001,61195.0,61194.0,1.16344121]
["bitfinex","BTCUSD",1723371986967,0.001,61195.0,61194.0,1.29915346]
["bitfinex","BTCUSD",1723371987137,0.001,61195.0,61194.0,1.5502375]
["bitfinex","BTCUSD",1723371987496,0.001,61195.0,61194.0,1.49297081]
["bitfinex","BTCUSD",1723371987836,0.00183755,61203.0,61202.0,0.343125]
["bitfinex","BTCUSD",1723371988185,0.00183755,61203.0,61202.0,0.14303155]
["bitfinex","BTCUSD",1723371988526,0.00183755,61203.0,61202.0,0.0073193]
["bitfinex","BTCUSD",1723371988764,0.01704787,61203.0,61202.0,0.0073193]
["bitfinex","BTCUSD",1723371989230,0.00183755,61201.0,61200.0,0.343136]
["bitfinex","BTCUSD",1723371989434,0.00183755,61201.0,61200.0,0.47884882]
["bitfinex","BTCUSD",1723371989569,0.00183755,61201.0,61200.0,0.25009082]
["bitfinex","BTCUSD",1723371989967,0.00183755,61201.0,61200.0,0.47884882]
["bitfinex","BTCUSD",1723371990892,0.00183755,61206.0,61202.0,0.22875]
["bitfinex","BTCUSD",1723371991154,0.01524222,61205.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723371991329,0.00183755,61204.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723371991537,0.01707977,61204.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723371992075,0.01524222,61204.0,61203.0,0.114373]
["bitfinex","BTCUSD",1723371992277,0.01524222,61205.0,61200.0,0.228758]
["bitfinex","BTCUSD",1723371992559,0.01524222,61204.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371992759,0.01524222,61203.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371992969,0.01524222,61205.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371993191,0.01524222,61204.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371993326,0.01524222,61203.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371993685,0.114367,61206.0,61202.0,0.114374]
["bitfinex","BTCUSD",1723371993900,0.0172197,61205.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723371994097,0.0152197,61204.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723371994298,0.0152197,61204.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371994761,0.01705725,61204.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371994888,0.0152197,61204.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723371995116,0.0152197,61206.0,61203.0,0.114372]
["bitfinex","BTCUSD",1723371995722,0.0152197,61206.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371995921,0.01522338,61205.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371996239,0.01522338,61204.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371996651,0.01522338,61206.0,61203.0,0.115372]
["bitfinex","BTCUSD",1723371997384,0.01516294,61206.0,61204.0,0.0072663]
["bitfinex","BTCUSD",1723371997919,0.001,61205.0,61204.0,0.0072663]
["bitfinex","BTCUSD",1723371998127,0.001,61205.0,61204.0,0.3503803]
["bitfinex","BTCUSD",1723371998328,0.00183755,61207.0,61206.0,0.114367]
["bitfinex","BTCUSD",1723371998613,0.00183755,61207.0,61206.0,0.200567]
["bitfinex","BTCUSD",1723371998845,0.00183755,61207.0,61206.0,0.43656612]
["bitfinex","BTCUSD",1723371999037,0.00183755,61207.0,61206.0,0.20783112]
["bitfinex","BTCUSD",1723371999471,0.00183755,61207.0,61206.0,0.09346412]
["bitfinex","BTCUSD",1723371999674,0.000832,61208.0,61206.0,0.09346412]
["bitfinex","BTCUSD",1723372000517,0.00183755,61207.0,61206.0,0.09346412]
["bitfinex","BTCUSD",1723372000736,0.00183755,61207.0,61206.0,0.00726412]
["bitfinex","BTCUSD",1723372000912,0.00183755,61206.0,61205.0,0.114369]
["bitfinex","BTCUSD",1723372001556,0.004832,61208.0,61207.0,0.114366]
["bitfinex","BTCUSD",1723372001756,0.001832,61208.0,61207.0,0.343098]
["bitfinex","BTCUSD",1723372002053,0.000832,61208.0,61207.0,0.343098]
["bitfinex","BTCUSD",1723372003530,0.000832,61208.0,61207.0,0.67453]
["bitfinex","BTCUSD",1723372003755,0.000832,61208.0,61207.0,0.75993]
["bitfinex","BTCUSD",1723372004393,0.003832,61208.0,61207.0,0.89562504]
["bitfinex","BTCUSD",1723372004603,0.000832,61208.0,61207.0,0.89662504]
["bitfinex","BTCUSD",1723372005010,0.001832,61208.0,61207.0,0.89662504]
["bitfinex","BTCUSD",1723372005222,0.001832,61208.0,61207.0,0.89562504]
["bitfinex","BTCUSD",1723372005404,0.001832,61208.0,61207.0,0.89662504]
["bitfinex","BTCUSD",1723372005844,0.000832,61208.0,61207.0,0.89562504]
["bitfinex","BTCUSD",1723372006043,0.00266955,61208.0,61207.0,0.89562504]
["bitfinex","BTCUSD",1723372006196,0.00266955,61208.0,61207.0,0.75993]
["bitfinex","BTCUSD",1723372006403,0.000832,61208.0,61207.0,0.75993]
["bitfinex","BTCUSD",1723372007338,0.000832,61208.0,61207.0,0.89762504]
["bitfinex","BTCUSD",1723372007585,0.000832,61208.0,61207.0,0.76193]
["bitfinex","BTCUSD",1723372007784,0.000832,61208.0,61207.0,0.75993]
["bitfinex","BTCUSD",1723372008117,0.000832,61208.0,61207.0,0.76193]
["bitfinex","BTCUSD",1723372008322,0.000832,61208.0,61207.0,0.89762504]
["bitfinex","BTCUSD",1723372008519,0.000832,61208.0,61207.0,0.89562504]
["bitfinex","BTCUSD",1723372009110,0.000832,61208.0,61207.0,1.12635704]
["bitfinex","BTCUSD",1723372010264,0.000832,61208.0,61207.0,1.12635616]
["bitfinex","BTCUSD",1723372010477,0.000832,61208.0,61207.0,1.12435616]
["bitfinex","BTCUSD",1723372010687,0.000832,61208.0,61207.0,1.12735616]
["bitfinex","BTCUSD",1723372011380,0.000832,61208.0,61207.0,1.12635616]
["bitfinex","BTCUSD",1723372011580,0.001832,61208.0,61207.0,1.12935616]
["bitfinex","BTCUSD",1723372011782,0.001832,61208.0,61207.0,1.12735616]
["bitfinex","BTCUSD",1723372011986,0.001832,61208.0,61207.0,1.13135616]
["bitfinex","BTCUSD",1723372012162,0.001832,61208.0,61207.0,1.13859759]
["bitfinex","BTCUSD",1723372013237,0.001832,61208.0,61207.0,0.90986559]
["bitfinex","BTCUSD",1723372013829,0.001832,61208.0,61207.0,0.90985876]
["bitfinex","BTCUSD",1723372017400,0.00366955,61208.0,61207.0,0.58607143]
["bitfinex","BTCUSD",1723372017609,0.00366955,61208.0,61207.0,0.72176267]
["bitfinex","BTCUSD",1723372018020,0.00366955,61208.0,61207.0,0.72176348]
["bitfinex","BTCUSD",1723372018420,0.00366955,61208.0,61207.0,0.71776348]
["bitfinex","BTCUSD",1723372018779,0.00366955,61208.0,61207.0,0.48903148]
["bitfinex","BTCUSD",1723372018994,0.00266955,61208.0,61207.0,0.48603148]
["bitfinex","BTCUSD",1723372019203,0.00366955,61208.0,61207.0,0.48603148]
["bitfinex","BTCUSD",1723372019401,0.00366955,61208.0,61207.0,0.25729948]
["bitfinex","BTCUSD",1723372019603,0.00366955,61208.0,61207.0,0.14293348]
["bitfinex","BTCUSD",1723372019604,0.10306955,61208.0,61207.0,0.14293348]
["bitfinex","BTCUSD",1723372019841,0.5479779,61208.0,61207.0,0.00724143]
["bitfinex","BTCUSD",1723372020239,0.21660355,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372020415,0.2318199,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372020625,0.2318199,61207.0,61206.0,0.01174147]
["bitfinex","BTCUSD",1723372020823,0.23191051,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372021255,0.11754451,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372021725,0.11754451,61207.0,61206.0,0.01174147]
["bitfinex","BTCUSD",1723372022071,0.12054451,61207.0,61206.0,0.01174147]
["bitfinex","BTCUSD",1723372022289,0.12654451,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372022481,0.12470696,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372022688,0.11870696,61207.0,61206.0,0.01174147]
["bitfinex","BTCUSD",1723372022888,0.24091051,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372023109,0.12654451,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372023489,0.12354451,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372023667,0.10823755,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372023889,0.12655908,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372024314,0.12355908,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372024517,0.12655908,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372024719,0.12055908,61207.0,61206.0,0.01174147]
["bitfinex","BTCUSD",1723372025009,0.12055908,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372025182,0.12655908,61207.0,61206.0,0.01274147]
["bitfinex","BTCUSD",1723372026008,0.12655908,61207.0,61206.0,0.12710847]
["bitfinex","BTCUSD",1723372026504,0.02015908,61207.0,61206.0,0.12610847]
["bitfinex","BTCUSD",1723372026718,0.01815908,61207.0,61206.0,0.12610847]
["bitfinex","BTCUSD",1723372026923,0.02115908,61207.0,61206.0,0.12610847]
["bitfinex","BTCUSD",1723372027261,0.02115908,61207.0,61206.0,0.12249971]
["bitfinex","BTCUSD",1723372027466,0.01899108,61207.0,61206.0,0.12610453]
["bitfinex","BTCUSD",1723372027670,0.01899108,61207.0,61206.0,0.12910453]
["bitfinex","BTCUSD",1723372027877,0.01900345,61207.0,61206.0,0.12910453]
["bitfinex","BTCUSD",1723372028092,0.01800345,61207.0,61206.0,0.35783953]
["bitfinex","BTCUSD",1723372028491,0.01800345,61207.0,61206.0,0.35883953]
["bitfinex","BTCUSD",1723372029403,0.01800345,61207.0,61206.0,0.58757453]
["bitfinex","BTCUSD",1723372029404,0.0161659,61207.0,61206.0,0.58757453]
["bitfinex","BTCUSD",1723372029605,0.000832,61207.0,61206.0,0.7232777]
["bitfinex","BTCUSD",1723372030144,0.000832,61207.0,61206.0,0.8274777]
["bitfinex","BTCUSD",1723372031104,0.000832,61207.0,61206.0,0.82746749]
["bitfinex","BTCUSD",1723372031902,0.000832,61207.0,61206.0,0.59873249]
["bitfinex","BTCUSD",1723372032048,0.000832,61207.0,61206.0,0.49453249]
["bitfinex","BTCUSD",1723372032244,0.01614787,61207.0,61206.0,0.49453249]
["bitfinex","BTCUSD",1723372033018,0.01614787,61207.0,61206.0,0.49153249]
["bitfinex","BTCUSD",1723372033226,0.01614787,61207.0,61206.0,0.49453249]
["bitfinex","BTCUSD",1723372033817,0.01614787,61207.0,61206.0,0.49153249]
["bitfinex","BTCUSD",1723372034244,0.01714787,61207.0,61206.0,0.49553249]
["bitfinex","BTCUSD",1723372034431,0.01714787,61207.0,61206.0,0.49453249]
["bitfinex","BTCUSD",1723372035551,0.01714787,61207.0,61206.0,0.49653249]
["bitfinex","BTCUSD",1723372036184,0.01714787,61207.0,61206.0,0.49453249]
["bitfinex","BTCUSD",1723372037491,0.01714787,61207.0,61206.0,0.49953249]
["bitfinex","BTCUSD",1723372038436,0.001832,61207.0,61206.0,0.36383953]
["bitfinex","BTCUSD",1723372038601,0.001832,61207.0,61206.0,0.49953924]
["bitfinex","BTCUSD",1723372038806,0.01719824,61207.0,61206.0,0.49953924]
["bitfinex","BTCUSD",1723372039008,0.01719824,61207.0,61206.0,0.27080425]
["bitfinex","BTCUSD",1723372039209,0.11979824,61207.0,61206.0,0.27080425]
["bitfinex","BTCUSD",1723372039919,0.01719824,61207.0,61206.0,0.27080425]
["bitfinex","BTCUSD",1723372040262,0.01717661,61207.0,61206.0,0.27080565]
["bitfinex","BTCUSD",1723372041095,0.01617661,61207.0,61206.0,0.26680565]
["bitfinex","BTCUSD",1723372041290,0.01617661,61207.0,61206.0,0.26180565]
["bitfinex","BTCUSD",1723372041646,0.01617661,61207.0,61206.0,0.26280565]
["bitfinex","BTCUSD",1723372042093,0.01618091,61207.0,61206.0,0.2628055]
["bitfinex","BTCUSD",1723372042496,0.01618091,61207.0,61206.0,0.2658055]
["bitfinex","BTCUSD",1723372042698,0.01618091,61207.0,61206.0,0.26220068]
["bitfinex","BTCUSD",1723372042917,0.01618091,61207.0,61206.0,0.2622132]
["bitfinex","BTCUSD",1723372043124,0.01618091,61207.0,61206.0,0.2592132]
["bitfinex","BTCUSD",1723372043340,0.01618091,61207.0,61206.0,0.2622132]
["bitfinex","BTCUSD",1723372043743,0.01618091,61207.0,61206.0,0.2612132]
["bitfinex","BTCUSD",1723372043947,0.01801846,61207.0,61206.0,0.2612132]
["bitfinex","BTCUSD",1723372044148,0.01801846,61207.0,61206.0,0.2622132]
["bitfinex","BTCUSD",1723372044738,0.01801846,61207.0,61206.0,0.26221425]
["bitfinex","BTCUSD",1723372045444,0.01801846,61207.0,61206.0,0.14784725]
["bitfinex","BTCUSD",1723372045642,0.01801846,61207.0,61206.0,0.14784854]
["bitfinex","BTCUSD",1723372046306,0.32108446,61207.0,61206.0,0.14484854]
["bitfinex","BTCUSD",1723372046507,0.32108446,61207.0,61206.0,0.00914523]
["bitfinex","BTCUSD",1723372046719,0.55181646,61207.0,61206.0,0.00814523]
["bitfinex","BTCUSD",1723372047039,0.305898,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372047263,0.53663,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372047482,0.19536955,61207.0,61206.0,0.00814374]
["bitfinex","BTCUSD",1723372047671,0.19536955,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372047829,0.20136955,61207.0,61206.0,0.00915052]
["bitfinex","BTCUSD",1723372048169,0.19536955,61207.0,61206.0,0.00815052]
["bitfinex","BTCUSD",1723372048391,0.33112087,61207.0,61206.0,0.00915052]
["bitfinex","BTCUSD",1723372048568,0.33112087,61207.0,61206.0,0.00815052]
["bitfinex","BTCUSD",1723372048569,0.30973555,61207.0,61206.0,0.00815052]
["bitfinex","BTCUSD",1723372048773,0.30573555,61207.0,61206.0,0.00815052]
["bitfinex","BTCUSD",1723372049004,0.30973555,61207.0,61206.0,0.00815052]
["bitfinex","BTCUSD",1723372049629,0.32113248,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372049804,0.32113248,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372049979,0.32613248,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372050186,0.30573555,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372050583,0.30673555,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372050985,0.32214632,61207.0,61206.0,0.13762037]
["bitfinex","BTCUSD",1723372051329,0.32214632,61207.0,61206.0,0.14485569]
["bitfinex","BTCUSD",1723372051853,0.32214632,61207.0,61206.0,0.00915052]
["bitfinex","BTCUSD",1723372052261,0.32214632,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372052520,0.32030877,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372052727,0.304898,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372052968,0.3202934,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372053490,0.77956773,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372053914,0.82855372,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372054090,0.99236864,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372054297,0.94338265,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372054913,1.99780267,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372055114,2.09066862,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372055337,1.90859293,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372055544,2.00020448,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372055946,1.43020448,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372056172,1.43220448,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372056284,1.55458463,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372056499,1.55463861,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372056695,1.55263861,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372056898,1.55163861,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372057101,1.55163861,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372057102,1.52688381,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372057503,1.52388381,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372057923,1.53788381,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372058374,1.40150366,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372058984,1.41550366,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372060084,1.41366611,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372060363,1.41537469,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372060687,1.51317148,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372061010,1.49917148,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372061412,1.51317148,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372061612,1.48517148,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372061874,1.49917148,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372062081,1.51317148,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372062371,1.49917148,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372063268,1.51217148,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372063843,2.10224913,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372064367,2.05238972,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372064571,2.00446004,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372064814,2.10225683,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372065183,2.10225304,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372065656,2.10225973,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372065860,2.1682077,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372066086,2.04595809,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372066688,2.04412054,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372067298,2.29285254,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372067499,2.31585254,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372068683,2.08712054,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372068884,2.20113494,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372069413,2.07895809,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372069621,2.08627037,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372069824,1.93723688,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372070027,1.92256,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372070432,1.88837079,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372070657,1.10967079,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372073128,1.14356946,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372074369,0.91483746,61207.0,61206.0,0.0029152]
["bitfinex","BTCUSD",1723372074574,0.04492404,61207.0,61206.0,0.3120822]
["bitfinex","BTCUSD",1723372074807,0.04492404,61207.0,61206.0,0.31937881]
["bitfinex","BTCUSD",1723372075014,0.02966955,61207.0,61206.0,0.31937881]
["bitfinex","BTCUSD",1723372075221,0.04492183,61207.0,61206.0,0.31937881]
["bitfinex","BTCUSD",1723372075423,0.04308428,61207.0,61206.0,0.31937881]
["bitfinex","BTCUSD",1723372075780,0.03008428,61207.0,61206.0,0.31837881]
["bitfinex","BTCUSD",1723372076063,0.03208428,61207.0,61206.0,0.31837881]
["bitfinex","BTCUSD",1723372076265,0.03392183,61207.0,61206.0,0.31837881]
["bitfinex","BTCUSD",1723372076468,0.03208428,61207.0,61206.0,0.54711381]
["bitfinex","BTCUSD",1723372076711,0.01808428,61207.0,61206.0,0.54611381]
["bitfinex","BTCUSD",1723372077108,0.004832,61207.0,61206.0,0.54611381]
["bitfinex","BTCUSD",1723372077517,0.01811804,61207.0,61206.0,0.54611381]
["bitfinex","BTCUSD",1723372077672,0.01811804,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372078240,0.01803776,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372082047,0.01805423,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372082426,0.01805423,61207.0,61206.0,0.20301181]
["bitfinex","BTCUSD",1723372083531,0.01805423,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372084487,0.01812043,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372084896,0.01812032,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372085401,0.002832,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372087544,0.002832,61207.0,61206.0,0.20301181]
["bitfinex","BTCUSD",1723372088223,0.002832,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372088435,0.002832,61207.0,61206.0,0.20301181]
["bitfinex","BTCUSD",1723372089226,0.002832,61207.0,61206.0,0.31737881]
["bitfinex","BTCUSD",1723372092421,0.002832,61207.0,61206.0,0.20301181]
["bitfinex","BTCUSD",1723372092636,0.002832,61207.0,61206.0,0.54611381]
["bitfinex","BTCUSD",1723372092782,0.002832,61207.0,61206.0,1.30635749]
["bitfinex","BTCUSD",1723372093970,0.002832,61207.0,61206.0,1.30835749]
["bitfinex","BTCUSD",1723372094378,0.000832,61207.0,61206.0,1.30835749]
["bitfinex","BTCUSD",1723372095151,0.000832,61207.0,61206.0,1.30834264]
["bitfinex","BTCUSD",1723372095568,0.000832,61207.0,61206.0,1.17266632]
["bitfinex","BTCUSD",1723372095696,0.000832,61207.0,61206.0,1.30834179]
["bitfinex","BTCUSD",1723372096523,0.000832,61207.0,61206.0,1.30833884]
["bitfinex","BTCUSD",1723372098851,0.000832,61207.0,61206.0,1.308342]
["bitfinex","BTCUSD",1723372101303,0.000832,61207.0,61206.0,1.90466722]
["bitfinex","BTCUSD",1723372101489,0.000832,61207.0,61206.0,1.95351012]
["bitfinex","BTCUSD",1723372101722,0.000832,61207.0,61206.0,2.14729577]
["bitfinex","BTCUSD",1723372102153,0.000832,61207.0,61206.0,1.90466722]
["bitfinex","BTCUSD",1723372102413,0.000832,61207.0,61206.0,1.90566722]
["bitfinex","BTCUSD",1723372102630,0.000832,61207.0,61206.0,1.90561966]
["bitfinex","BTCUSD",1723372102856,0.000832,61207.0,61206.0,1.91061966]
["bitfinex","BTCUSD",1723372103187,0.000832,61207.0,61206.0,1.89045721]
["bitfinex","BTCUSD",1723372103609,0.000832,61207.0,61206.0,1.91061966]
["bitfinex","BTCUSD",1723372106106,0.000832,61207.0,61206.0,1.91061866]
["bitfinex","BTCUSD",1723372106526,0.000832,61207.0,61206.0,1.53756377]
["bitfinex","BTCUSD",1723372106722,0.000832,61207.0,61206.0,1.91061807]
["bitfinex","BTCUSD",1723372107944,0.000832,61207.0,61206.0,1.89045562]
["bitfinex","BTCUSD",1723372108151,0.000832,61207.0,61206.0,1.91061807]
["bitfinex","BTCUSD",1723372108744,0.000832,61207.0,61206.0,1.74104793]
["bitfinex","BTCUSD",1723372109789,0.000832,61207.0,61206.0,1.74104987]
["bitfinex","BTCUSD",1723372110827,0.000832,61207.0,61206.0,1.73778228]
["bitfinex","BTCUSD",1723372111497,0.000832,61207.0,61206.0,1.66995358]
["bitfinex","BTCUSD",1723372112250,0.000832,61207.0,61206.0,1.64979113]
["bitfinex","BTCUSD",1723372112483,0.000832,61207.0,61206.0,1.66995358]
["bitfinex","BTCUSD",1723372112920,0.000832,61207.0,61206.0,1.90735082]
["bitfinex","BTCUSD",1723372113101,0.000832,61207.0,61206.0,1.73778067]
["bitfinex","BTCUSD",1723372113859,0.000832,61207.0,61206.0,1.53429618]
["bitfinex","BTCUSD",1723372115121,0.000832,61207.0,61206.0,1.54084018]
["bitfinex","BTCUSD",1723372117464,0.000832,61207.0,61206.0,1.77823876]
["bitfinex","BTCUSD",1723372117637,0.000832,61207.0,61206.0,1.84606672]
["bitfinex","BTCUSD",1723372118094,0.000832,61207.0,61206.0,1.7104106]
["bitfinex","BTCUSD",1723372118304,0.000832,61207.0,61206.0,1.93810991]
["bitfinex","BTCUSD",1723372118852,0.000832,61207.0,61206.0,1.74432325]
["bitfinex","BTCUSD",1723372119303,0.000832,61207.0,61206.0,1.93810991]
["bitfinex","BTCUSD",1723372120165,0.000832,61207.0,61206.0,1.79314781]
["bitfinex","BTCUSD",1723372120395,0.000832,61207.0,61206.0,1.98689228]
["bitfinex","BTCUSD",1723372120795,0.000832,61207.0,61206.0,1.93806908]
["bitfinex","BTCUSD",1723372120997,0.000832,61207.0,61206.0,1.98690291]
["bitfinex","BTCUSD",1723372121963,0.000832,61207.0,61206.0,1.98390291]
["bitfinex","BTCUSD",1723372122173,0.001832,61207.0,61206.0,2.01029072]
["bitfinex","BTCUSD",1723372122629,0.001832,61207.0,61206.0,1.94206908]
["bitfinex","BTCUSD",1723372123084,0.001832,61207.0,61206.0,1.93706908]
["bitfinex","BTCUSD",1723372123467,0.000832,61207.0,61206.0,2.09963456]
["bitfinex","BTCUSD",1723372123677,0.001832,61207.0,61206.0,2.10763456]
["bitfinex","BTCUSD",1723372123868,0.001832,61207.0,61206.0,2.12163456]
["bitfinex","BTCUSD",1723372123869,0.002832,61207.0,61206.0,2.12163456]
["bitfinex","BTCUSD",1723372124089,0.001832,61207.0,61206.0,2.11363456]
["bitfinex","BTCUSD",1723372124877,0.001832,61207.0,61206.0,2.18661496]
["bitfinex","BTCUSD",1723372125126,0.001832,61207.0,61206.0,2.18661408]
["bitfinex","BTCUSD",1723372125343,0.002832,61207.0,61206.0,2.20061408]
["bitfinex","BTCUSD",1723372125513,0.002832,61207.0,61206.0,2.12734049]
["bitfinex","BTCUSD",1723372125713,0.002832,61207.0,61206.0,2.20062467]
["bitfinex","BTCUSD",1723372126256,0.002832,61207.0,61206.0,2.42946306]
["bitfinex","BTCUSD",1723372126435,0.002832,61207.0,61206.0,2.48139536]
["bitfinex","BTCUSD",1723372126605,0.002832,61207.0,61206.0,2.49120845]
["bitfinex","BTCUSD",1723372127342,0.002832,61207.0,61206.0,2.48139536]
["bitfinex","BTCUSD",1723372127553,0.002832,61207.0,61206.0,2.46123291]
["bitfinex","BTCUSD",1723372127676,0.002832,61207.0,61206.0,2.60780127]
["bitfinex","BTCUSD",1723372127901,0.002832,61207.0,61206.0,2.46119739]
["bitfinex","BTCUSD",1723372128110,0.002832,61207.0,61206.0,2.60774616]
["bitfinex","BTCUSD",1723372128305,0.002832,61207.0,61206.0,2.60773389]
["bitfinex","BTCUSD",1723372128505,0.002832,61207.0,61206.0,2.46119739]
["bitfinex","BTCUSD",1723372128704,0.002832,61207.0,61206.0,2.48135984]
["bitfinex","BTCUSD",1723372128929,0.002832,61207.0,61206.0,2.68993239]
["bitfinex","BTCUSD",1723372129339,0.001832,61207.0,61206.0,2.67593239]
["bitfinex","BTCUSD",1723372129556,0.000832,61207.0,61206.0,2.66193239]
["bitfinex","BTCUSD",1723372129896,0.001832,61207.0,61206.0,2.68993239]
["bitfinex","BTCUSD",1723372130054,0.001832,61207.0,61206.0,2.68993148]
["bitfinex","BTCUSD",1723372130269,0.000832,61207.0,61206.0,2.67593148]
["bitfinex","BTCUSD",1723372130454,0.000832,61207.0,61206.0,2.66193148]
["bitfinex","BTCUSD",1723372131251,0.000832,61207.0,61206.0,2.68209393]
["bitfinex","BTCUSD",1723372131451,0.000832,61207.0,61206.0,2.11552666]
["bitfinex","BTCUSD",1723372131772,0.000832,61207.0,61206.0,2.69558186]
["bitfinex","BTCUSD",1723372132423,0.000832,61207.0,61206.0,2.70958186]
["bitfinex","BTCUSD",1723372133515,0.000832,61207.0,61206.0,2.45784686]
["bitfinex","BTCUSD",1723372133722,0.000832,61207.0,61206.0,2.26304686]
["bitfinex","BTCUSD",1723372134149,0.1931284,61211.0,61210.0,1.05924]
["bitfinex","BTCUSD",1723372134346,0.1931284,61211.0,61210.0,1.96241204]
["bitfinex","BTCUSD",1723372134549,0.1931284,61211.0,61210.0,1.89637013]
["bitfinex","BTCUSD",1723372135152,0.1931284,61211.0,61210.0,1.89590199]
["bitfinex","BTCUSD",1723372135640,0.1931284,61211.0,61210.0,1.79966714]
["bitfinex","BTCUSD",1723372135835,0.1931284,61211.0,61210.0,1.98323445]
["bitfinex","BTCUSD",1723372136026,0.1931284,61211.0,61210.0,1.96323445]
["bitfinex","BTCUSD",1723372136192,0.1056284,61211.0,61210.0,1.88993253]
["bitfinex","BTCUSD",1723372136514,0.0875,61214.0,61213.0,0.800481]
["bitfinex","BTCUSD",1723372136722,0.0875,61214.0,61213.0,1.67881868]
["bitfinex","BTCUSD",1723372136895,0.0875,61214.0,61213.0,1.68607543]
["bitfinex","BTCUSD",1723372137096,0.1958,61214.0,61213.0,1.68607543]
["bitfinex","BTCUSD",1723372137516,0.1958,61214.0,61213.0,1.71052801]
["bitfinex","BTCUSD",1723372138409,0.1958,61214.0,61213.0,1.74790617]
["bitfinex","BTCUSD",1723372138951,0.1958,61214.0,61213.0,1.74786519]
["bitfinex","BTCUSD",1723372139152,0.1958,61214.0,61213.0,1.75986519]
["bitfinex","BTCUSD",1723372140322,0.1958,61214.0,61213.0,1.76986519]
["bitfinex","BTCUSD",1723372140529,0.1958,61214.0,61213.0,1.75986519]
["bitfinex","BTCUSD",1723372141140,0.1958,61214.0,61213.0,1.66212929]
["bitfinex","BTCUSD",1723372141297,0.1958,61214.0,61213.0,1.16437723]
["bitfinex","BTCUSD",1723372141504,0.1958,61214.0,61213.0,1.66235841]
["bitfinex","BTCUSD",1723372142124,0.1958,61214.0,61213.0,1.78472569]
["bitfinex","BTCUSD",1723372142324,0.1958,61214.0,61213.0,1.76027054]
["bitfinex","BTCUSD",1723372142537,0.1958,61214.0,61213.0,1.78472569]
["bitfinex","BTCUSD",1723372142729,0.1958,61214.0,61213.0,2.01335767]
["bitfinex","BTCUSD",1723372143375,0.1958,61214.0,61213.0,1.89099039]
["bitfinex","BTCUSD",1723372144639,0.1083,61214.0,61213.0,1.89099039]
["bitfinex","BTCUSD",1723372144837,0.1083,61214.0,61213.0,1.89098435]
["bitfinex","BTCUSD",1723372145323,0.1083,61214.0,61213.0,1.72142648]
["bitfinex","BTCUSD",1723372145534,0.1083,61214.0,61213.0,1.89098731]
["bitfinex","BTCUSD",1723372145732,0.1083,61214.0,61213.0,1.89098997]
["bitfinex","BTCUSD",1723372145922,0.109132,61214.0,61213.0,1.89098997]
["bitfinex","BTCUSD",1723372146098,0.109132,61214.0,61213.0,1.87798997]
["bitfinex","BTCUSD",1723372146503,0.109132,61214.0,61213.0,1.89098997]
["bitfinex","BTCUSD",1723372146936,0.109132,61214.0,61213.0,1.87898997]
["bitfinex","BTCUSD",1723372147139,0.109132,61214.0,61213.0,1.89098997]
["bitfinex","BTCUSD",1723372147518,0.109132,61214.0,61213.0,1.88373322]
["bitfinex","BTCUSD",1723372147723,0.109132,61214.0,61213.0,1.87801176]
["bitfinex","BTCUSD",1723372148163,0.109132,61214.0,61213.0,1.89101176]
["bitfinex","BTCUSD",1723372148583,0.109132,61214.0,61213.0,1.89097605]
["bitfinex","BTCUSD",1723372148908,0.109132,61214.0,61213.0,1.87797605]
["bitfinex","BTCUSD",1723372149019,0.109132,61214.0,61213.0,1.86597605]
["bitfinex","BTCUSD",1723372149237,0.109132,61214.0,61213.0,1.89097605]
["bitfinex","BTCUSD",1723372150943,0.109132,61214.0,61213.0,1.89097586]
["bitfinex","BTCUSD",1723372152108,0.109132,61214.0,61213.0,1.89097868]
["bitfinex","BTCUSD",1723372152575,0.109132,61214.0,61213.0,1.86597868]
["bitfinex","BTCUSD",1723372152777,0.109132,61214.0,61213.0,1.87597868]
["bitfinex","BTCUSD",1723372152995,0.109132,61214.0,61213.0,1.90097868]
["bitfinex","BTCUSD",1723372153385,0.109132,61214.0,61213.0,1.88897868]
["bitfinex","BTCUSD",1723372153590,0.109132,61214.0,61213.0,1.89097868]
["bitfinex","BTCUSD",1723372154154,0.000832,61214.0,61213.0,1.89097868]
["bitfinex","BTCUSD",1723372154356,0.000832,61214.0,61213.0,1.87797868]
["bitfinex","BTCUSD",1723372154766,0.000832,61214.0,61213.0,1.89197868]
["bitfinex","BTCUSD",1723372155200,0.000832,61214.0,61213.0,1.87797868]
["bitfinex","BTCUSD",1723372155498,0.000832,61214.0,61213.0,1.87997868]
["bitfinex","BTCUSD",1723372155716,0.000832,61214.0,61213.0,1.82611667]
["bitfinex","BTCUSD",1723372155926,0.000832,61214.0,61213.0,1.89394099]
["bitfinex","BTCUSD",1723372156329,0.000832,61214.0,61213.0,1.89395778]
["bitfinex","BTCUSD",1723372157348,0.000832,61214.0,61213.0,1.87995778]
["bitfinex","BTCUSD",1723372157680,0.000832,61214.0,61213.0,1.89395778]
["bitfinex","BTCUSD",1723372158332,0.000832,61214.0,61213.0,1.87995778]
["bitfinex","BTCUSD",1723372158977,0.000832,61214.0,61213.0,1.89395778]
["bitfinex","BTCUSD",1723372159347,0.000832,61214.0,61213.0,1.86613348]
["bitfinex","BTCUSD",1723372159551,0.000832,61214.0,61213.0,1.88013348]
["bitfinex","BTCUSD",1723372160838,0.000832,61214.0,61213.0,1.89413348]
["bitfinex","BTCUSD",1723372161234,0.000832,61214.0,61213.0,1.88013348]
["bitfinex","BTCUSD",1723372161613,0.000832,61214.0,61213.0,1.89413348]
["bitfinex","BTCUSD",1723372162074,0.000832,61214.0,61213.0,1.88013348]
["bitfinex","BTCUSD",1723372162414,0.000832,61214.0,61213.0,1.89413348]
["bitfinex","BTCUSD",1723372164475,0.000832,61214.0,61213.0,1.99634785]
["bitfinex","BTCUSD",1723372164952,0.000832,61214.0,61213.0,1.89413348]
["bitfinex","BTCUSD",1723372165554,0.000832,61214.0,61213.0,1.99634785]
["bitfinex","BTCUSD",1723372166223,0.000832,61214.0,61213.0,1.89413348]
["bitfinex","BTCUSD",1723372166420,0.000832,61214.0,61213.0,1.99634805]
["bitfinex","BTCUSD",1723372166623,0.000832,61214.0,61213.0,1.99634868]
["bitfinex","BTCUSD",1723372166820,0.000832,61214.0,61213.0,1.89413437]
["bitfinex","BTCUSD",1723372167034,0.000832,61214.0,61213.0,1.89384691]
["bitfinex","BTCUSD",1723372167553,0.000832,61214.0,61213.0,1.99606213]
["bitfinex","BTCUSD",1723372168138,0.000832,61214.0,61213.0,1.58606145]
["bitfinex","BTCUSD",1723372168344,0.000832,61214.0,61213.0,1.98140212]
["bitfinex","BTCUSD",1723372168566,0.000832,61214.0,61213.0,1.99540212]
["bitfinex","BTCUSD",1723372168931,0.000832,61214.0,61213.0,1.98140212]
["bitfinex","BTCUSD",1723372169330,0.000832,61214.0,61213.0,1.99540212]
["bitfinex","BTCUSD",1723372169511,0.000832,61214.0,61213.0,1.98140212]
["bitfinex","BTCUSD",1723372169711,0.000832,61214.0,61213.0,1.99540212]
["bitfinex","BTCUSD",1723372170032,0.000832,61214.0,61213.0,1.41649868]
["bitfinex","BTCUSD",1723372170219,0.000832,61214.0,61213.0,1.98142978]
["bitfinex","BTCUSD",1723372170420,0.000832,61214.0,61213.0,1.99542978]
["bitfinex","BTCUSD",1723372172580,0.000832,61214.0,61213.0,1.99542843]
["bitfinex","BTCUSD",1723372173356,0.000832,61214.0,61213.0,1.75794015]
["bitfinex","BTCUSD",1723372173560,0.000832,61214.0,61213.0,1.99532576]
["bitfinex","BTCUSD",1723372173967,0.000832,61214.0,61213.0,1.75794015]
["bitfinex","BTCUSD",1723372174136,0.000832,61214.0,61213.0,1.99532537]
["bitfinex","BTCUSD",1723372175148,0.000832,61214.0,61213.0,2.14236758]
["bitfinex","BTCUSD",1723372175527,0.000832,61214.0,61213.0,2.14238211]
["bitfinex","BTCUSD",1723372175929,0.000832,61214.0,61213.0,1.99532537]
["bitfinex","BTCUSD",1723372176737,0.000832,61214.0,61213.0,2.1423912]
["bitfinex","BTCUSD",1723372176925,0.000832,61214.0,61213.0,1.99532537]
["bitfinex","BTCUSD",1723372177124,0.000832,61214.0,61213.0,2.14239447]
["bitfinex","BTCUSD",1723372177547,0.000832,61214.0,61213.0,2.14235292]
["bitfinex","BTCUSD",1723372177726,0.000832,61214.0,61213.0,2.14235183]
["bitfinex","BTCUSD",1723372177922,0.000832,61214.0,61213.0,1.90497042]
["bitfinex","BTCUSD",1723372178177,0.000832,61214.0,61213.0,1.99527663]
["bitfinex","BTCUSD",1723372178526,0.000832,61214.0,61213.0,2.14237884]
["bitfinex","BTCUSD",1723372179030,0.000832,61214.0,61213.0,1.99527663]
["bitfinex","BTCUSD",1723372179224,0.000832,61214.0,61213.0,1.99527791]
["bitfinex","BTCUSD",1723372181376,0.000832,61214.0,61213.0,1.99523822]
["bitfinex","BTCUSD",1723372182811,0.000832,61214.0,61213.0,2.42014722]
["bitfinex","BTCUSD",1723372183014,0.000832,61214.0,61213.0,2.44030967]
["bitfinex","BTCUSD",1723372183219,0.000832,61214.0,61213.0,2.64711887]
["bitfinex","BTCUSD",1723372183414,0.000832,61214.0,61213.0,2.66728132]
["bitfinex","BTCUSD",1723372183773,0.000832,61214.0,61213.0,2.64711887]
["bitfinex","BTCUSD",1723372183978,0.000832,61214.0,61213.0,2.66728132]
["bitfinex","BTCUSD",1723372184174,0.000832,61214.0,61213.0,2.40614722]
["bitfinex","BTCUSD",1723372184372,0.000832,61214.0,61213.0,2.39214722]
["bitfinex","BTCUSD",1723372184813,0.000832,61214.0,61213.0,2.29035408]
["bitfinex","BTCUSD",1723372185050,0.000832,61214.0,61213.0,2.3920785]
["bitfinex","BTCUSD",1723372185277,0.000832,61214.0,61213.0,2.4060785]
["bitfinex","BTCUSD",1723372185649,0.000832,61214.0,61213.0,2.4200785]
["bitfinex","BTCUSD",1723372186036,0.000832,61214.0,61213.0,2.4060785]
["bitfinex","BTCUSD",1723372186854,0.000832,61214.0,61213.0,2.1913695]
["bitfinex","BTCUSD",1723372187014,0.000832,61214.0,61213.0,2.1773695]
["bitfinex","BTCUSD",1723372187222,0.000832,61214.0,61213.0,2.1633695]
["bitfinex","BTCUSD",1723372187421,0.000832,61214.0,61213.0,2.1773695]
["bitfinex","BTCUSD",1723372187938,0.000832,61214.0,61213.0,2.1913695]
["bitfinex","BTCUSD",1723372188345,0.000832,61214.0,61213.0,2.1773695]
["bitfinex","BTCUSD",1723372188567,0.000832,61214.0,61213.0,2.19137488]
["bitfinex","BTCUSD",1723372188761,0.000832,61214.0,61213.0,2.19137713]
["bitfinex","BTCUSD",1723372188958,0.000832,61214.0,61213.0,2.19495569]
["bitfinex","BTCUSD",1723372189158,0.000832,61214.0,61213.0,2.19460639]
["bitfinex","BTCUSD",1723372189587,0.000832,61214.0,61213.0,1.99840639]
["bitfinex","BTCUSD",1723372189787,0.000832,61214.0,61213.0,2.14547812]
["bitfinex","BTCUSD",1723372189987,0.000832,61214.0,61213.0,1.99840639]
["bitfinex","BTCUSD",1723372190614,0.000832,61214.0,61213.0,1.99840908]
["bitfinex","BTCUSD",1723372192180,0.000832,61214.0,61213.0,1.4304553]
["bitfinex","BTCUSD",1723372192391,0.000832,61214.0,61213.0,1.99485156]
["bitfinex","BTCUSD",1723372195128,0.000832,61214.0,61213.0,1.60232764]
["bitfinex","BTCUSD",1723372195329,0.000832,61214.0,61213.0,1.50011242]
["bitfinex","BTCUSD",1723372195894,0.000832,61214.0,61213.0,1.5001854]
["bitfinex","BTCUSD",1723372196188,0.000832,61214.0,61213.0,1.62274547]
["bitfinex","BTCUSD",1723372196541,0.000832,61214.0,61213.0,1.5001854]
["bitfinex","BTCUSD",1723372197312,0.000832,61214.0,61213.0,1.62273898]
["bitfinex","BTCUSD",1723372198735,0.26927846,61214.0,61213.0,0.83661198]
["bitfinex","BTCUSD",1723372198913,0.26927846,61214.0,61213.0,0.28524239]
["bitfinex","BTCUSD",1723372199120,0.26927846,61214.0,61213.0,0.51395139]
["bitfinex","BTCUSD",1723372199302,0.26927846,61214.0,61213.0,0.37829816]
["bitfinex","BTCUSD",1723372199490,0.26927846,61214.0,61213.0,0.51396999]
["bitfinex","BTCUSD",1723372199692,0.27111601,61214.0,61213.0,0.15690699]
["bitfinex","BTCUSD",1723372199906,0.27111601,61214.0,61213.0,0.25726154]
["bitfinex","BTCUSD",1723372200118,0.27111601,61214.0,61213.0,0.27026154]
["bitfinex","BTCUSD",1723372200434,0.61417301,61214.0,61213.0,0.15690754]
["bitfinex","BTCUSD",1723372200610,0.62986049,61214.0,61213.0,0.02123516]
["bitfinex","BTCUSD",1723372200814,0.62986049,61214.0,61213.0,0.02023516]
["bitfinex","BTCUSD",1723372201020,0.62802294,61214.0,61213.0,0.02023516]
["bitfinex","BTCUSD",1723372201223,1.02238041,61214.0,61213.0,0.03123516]
["bitfinex","BTCUSD",1723372201428,1.12238041,61214.0,61213.0,0.03123516]
["bitfinex","BTCUSD",1723372201622,1.40009328,61214.0,61213.0,0.02023516]
["bitfinex","BTCUSD",1723372201830,1.33539793,61214.0,61213.0,0.02023516]
["bitfinex","BTCUSD",1723372202040,1.36111625,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372202237,1.43462806,61214.0,61213.0,0.01723516]
["bitfinex","BTCUSD",1723372202673,1.4100058,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372203287,1.1813008,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372203489,1.13241125,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372204150,1.36111625,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372204368,1.13241125,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372204578,1.36111625,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372204984,1.3592787,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372205225,1.1305737,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372205730,1.13042369,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372206273,1.35912869,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372206990,1.13226124,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372207453,0.31483786,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372207657,0.18926955,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372208210,0.18926955,61214.0,61213.0,0.12158916]
["bitfinex","BTCUSD",1723372211024,0.187432,61214.0,61213.0,0.12158916]
["bitfinex","BTCUSD",1723372211189,0.187432,61214.0,61213.0,0.12258916]
["bitfinex","BTCUSD",1723372212037,0.18926955,61214.0,61213.0,0.12258916]
["bitfinex","BTCUSD",1723372212237,0.000832,61214.0,61213.0,0.35129816]
["bitfinex","BTCUSD",1723372212421,0.000832,61214.0,61213.0,0.58000716]
["bitfinex","BTCUSD",1723372212620,0.000832,61214.0,61213.0,0.35129816]
["bitfinex","BTCUSD",1723372213077,0.000832,61214.0,61213.0,0.35029816]
["bitfinex","BTCUSD",1723372213514,0.000832,61214.0,61213.0,0.35229816]
["bitfinex","BTCUSD",1723372214136,0.000832,61214.0,61213.0,0.00923516]
["bitfinex","BTCUSD",1723372214137,0.188832,61214.0,61213.0,0.00923516]
["bitfinex","BTCUSD",1723372214362,0.303184,61214.0,61213.0,0.00923516]
["bitfinex","BTCUSD",1723372214508,0.303184,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372214509,0.92624647,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372215190,1.48365647,61214.0,61213.0,0.00723516]
["bitfinex","BTCUSD",1723372215354,0.45355155,61204.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372215598,1.15425247,61204.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372215793,1.16963922,61204.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372216124,1.16780167,61204.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372216335,1.16780751,61204.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372217201,1.16780751,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372217596,1.19080751,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372218352,1.74080751,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372218554,1.850948,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372219607,2.2438407,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372220025,2.22844811,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372220241,2.31923547,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372220440,2.31923547,61204.0,61203.0,0.0019141]
["bitfinex","BTCUSD",1723372220657,2.22844811,61204.0,61203.0,0.0009141]
["bitfinex","BTCUSD",1723372220897,2.11383037,61204.0,61203.0,0.0009141]
["bitfinex","BTCUSD",1723372221091,1.52975463,61204.0,61203.0,0.0019141]
["bitfinex","BTCUSD",1723372221540,1.53159218,61204.0,61203.0,0.0019141]
["bitfinex","BTCUSD",1723372221956,1.6770771,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372222870,1.80577969,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372223134,1.83761724,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372223335,1.73218075,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372223919,1.72218075,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372224092,1.72223857,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372224295,2.41040102,61204.0,61203.0,0.0029141]
["bitfinex","BTCUSD",1723372224472,0.99295355,61195.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372224674,1.88524103,61195.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372224877,1.29524103,61195.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372225078,1.29340348,61195.0,61192.0,0.0009141]
["bitfinex","BTCUSD",1723372226109,1.30124103,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372226898,1.04946503,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372227118,1.06346503,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372227299,1.29224103,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372227499,1.07329943,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372228161,1.07338255,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372228361,1.07338253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372228777,1.06738253,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372229109,1.08038253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372229311,1.06738253,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372229516,1.05338253,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372229721,1.06438253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372229926,1.67738253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372230383,1.67638253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372230896,1.68638253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372231115,1.30515853,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372231317,1.07638253,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372231559,1.29215853,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372231766,1.06338253,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372231971,1.07338253,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372232176,1.07328657,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372232354,1.06328657,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372232581,1.05882687,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372232756,1.06428711,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372232970,1.29306311,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372233176,1.30306311,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372233383,1.29206311,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372233500,1.29022556,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372233704,1.28022556,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372234208,1.29222556,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372234608,1.44628567,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372234760,1.46028567,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372234965,1.44628567,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372235164,1.67322412,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372235374,1.31906311,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372235779,1.32910406,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372236210,1.31910406,61195.0,61194.0,0.0019141]
["bitfinex","BTCUSD",1723372236751,2.03010406,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372236931,2.19241621,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372238118,2.19425376,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372238316,1.33010406,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372238522,1.95460287,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372239505,1.95276532,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372240146,1.95460287,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372241831,1.95276532,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372242446,1.97013771,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372243144,1.94713771,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372243343,1.93160287,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372243551,1.92976532,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372244526,1.95276532,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372244724,2.15826772,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372244912,1.99411802,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372245114,1.99412068,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372246207,2.24289668,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372246423,2.27714515,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372246640,2.45690527,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372247562,2.45874282,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372247768,2.45690527,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372247966,2.46874282,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372248541,2.45874282,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372248745,2.45690527,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372249073,2.45708622,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372249316,2.45708322,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372249521,2.45892077,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372249937,2.45891069,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372250547,2.45707314,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372252799,2.46891069,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372253003,2.42734816,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372253213,2.46887782,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372253731,2.04595212,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372254137,2.02295212,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372255625,2.04595212,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372256792,2.0945399,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372256989,2.09270235,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372257190,2.0439662,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372258170,2.04601293,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372258502,2.15197555,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372258717,2.04601293,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372258906,2.11020852,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372259042,2.04604478,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372259552,2.16788517,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372259749,2.27327409,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372260528,2.1514337,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372260703,2.15147176,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372260904,2.04608284,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372261337,2.04424529,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372261545,2.04608284,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372262272,1.96348284,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372262858,1.96339871,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372264087,1.85559871,61195.0,61194.0,0.0029141]
["bitfinex","BTCUSD",1723372264487,1.60382271,61195.0,61194.0,0.1904141]
["bitfinex","BTCUSD",1723372264689,0.04247044,61195.0,61194.0,0.1904141]
["bitfinex","BTCUSD",1723372264889,0.04243003,61195.0,61194.0,0.1904141]
["bitfinex","BTCUSD",1723372265088,0.04243003,61195.0,61194.0,0.3048041]
["bitfinex","BTCUSD",1723372265485,0.03143003,61195.0,61194.0,0.43952949]
["bitfinex","BTCUSD",1723372265848,0.00266955,61203.0,61199.0,0.114379]
["bitfinex","BTCUSD",1723372266059,0.00266955,61203.0,61194.0,0.36868544]
["bitfinex","BTCUSD",1723372266289,0.01557561,61202.0,61201.0,0.301877]
["bitfinex","BTCUSD",1723372266507,0.01557561,61202.0,61201.0,0.530631]
["bitfinex","BTCUSD",1723372266930,0.000832,61203.0,61202.0,0.530625]
["bitfinex","BTCUSD",1723372267157,0.000832,61203.0,61202.0,0.759375]
["bitfinex","BTCUSD",1723372268235,0.005832,61203.0,61202.0,0.759375]
["bitfinex","BTCUSD",1723372268384,0.000832,61203.0,61202.0,0.759375]
["bitfinex","BTCUSD",1723372268732,0.000832,61203.0,61202.0,0.530625]
["bitfinex","BTCUSD",1723372268941,0.000832,61203.0,61202.0,0.533625]
["bitfinex","BTCUSD",1723372269376,0.000832,61203.0,61202.0,0.304875]
["bitfinex","BTCUSD",1723372269634,0.000832,61203.0,61202.0,0.1905]
["bitfinex","BTCUSD",1723372269851,0.000832,61203.0,61202.0,0.304875]
["bitfinex","BTCUSD",1723372272473,0.00266955,61203.0,61202.0,0.762375]
["bitfinex","BTCUSD",1723372272680,0.000832,61203.0,61202.0,0.991125]
["bitfinex","BTCUSD",1723372272859,0.000832,61203.0,61202.0,0.762375]
["bitfinex","BTCUSD",1723372273910,0.000832,61203.0,61202.0,0.991125]
["bitfinex","BTCUSD",1723372275358,0.000832,61203.0,61202.0,1.12681049]
["bitfinex","BTCUSD",1723372277531,0.000832,61203.0,61202.0,1.12680315]
["bitfinex","BTCUSD",1723372279172,0.000832,61203.0,61202.0,1.52936807]
["bitfinex","BTCUSD",1723372280894,0.000832,61203.0,61202.0,1.53028327]
["bitfinex","BTCUSD",1723372281530,0.000832,61203.0,61202.0,1.55028327]
["bitfinex","BTCUSD",1723372281781,0.000832,61203.0,61202.0,1.55028307]
["bitfinex","BTCUSD",1723372282226,0.000832,61203.0,61202.0,1.52728307]
["bitfinex","BTCUSD",1723372282462,0.000832,61203.0,61202.0,1.54744552]
["bitfinex","BTCUSD",1723372282677,0.002832,61203.0,61202.0,1.56328307]
["bitfinex","BTCUSD",1723372283750,0.002832,61203.0,61202.0,1.54328307]
["bitfinex","BTCUSD",1723372284187,0.001832,61203.0,61202.0,1.53328307]
["bitfinex","BTCUSD",1723372284395,0.001832,61203.0,61202.0,1.53728307]
["bitfinex","BTCUSD",1723372284622,0.001832,61203.0,61202.0,1.55728307]
["bitfinex","BTCUSD",1723372284849,0.001832,61203.0,61202.0,1.5562761]
["bitfinex","BTCUSD",1723372285058,0.002832,61203.0,61202.0,1.5662761]
["bitfinex","BTCUSD",1723372285269,0.001832,61203.0,61202.0,1.5572761]
["bitfinex","BTCUSD",1723372285683,0.002832,61203.0,61202.0,1.5692761]
["bitfinex","BTCUSD",1723372285895,0.002832,61203.0,61202.0,1.5492761]
["bitfinex","BTCUSD",1723372286167,0.002832,61203.0,61202.0,1.5692761]
["bitfinex","BTCUSD",1723372287644,0.001832,61203.0,61202.0,1.5592761]
["bitfinex","BTCUSD",1723372288048,0.001832,61203.0,61202.0,1.5572761]
["bitfinex","BTCUSD",1723372288259,0.002832,61203.0,61202.0,1.5462761]
["bitfinex","BTCUSD",1723372288462,0.002832,61203.0,61202.0,1.56644243]
["bitfinex","BTCUSD",1723372288885,0.000832,61203.0,61202.0,1.54744243]
["bitfinex","BTCUSD",1723372289092,0.002832,61203.0,61202.0,1.56627998]
["bitfinex","BTCUSD",1723372289306,0.002832,61203.0,61202.0,1.56644243]
["bitfinex","BTCUSD",1723372291045,0.001832,61203.0,61202.0,1.55744243]
["bitfinex","BTCUSD",1723372291480,0.002832,61203.0,61202.0,1.56644243]
["bitfinex","BTCUSD",1723372292099,0.002832,61203.0,61202.0,1.56694243]
["bitfinex","BTCUSD",1723372292711,0.002832,61203.0,61202.0,1.43126757]
["bitfinex","BTCUSD",1723372292914,0.002832,61203.0,61202.0,1.56694252]
["bitfinex","BTCUSD",1723372293341,0.002832,61203.0,61202.0,1.54678007]
["bitfinex","BTCUSD",1723372294404,0.002832,61203.0,61202.0,1.60400519]
["bitfinex","BTCUSD",1723372294633,0.002832,61203.0,61202.0,2.21527483]
["bitfinex","BTCUSD",1723372294842,0.000832,61207.0,61206.0,1.24696945]
["bitfinex","BTCUSD",1723372295064,0.000832,61207.0,61206.0,2.09901194]
["bitfinex","BTCUSD",1723372295269,0.000832,61207.0,61206.0,2.32774694]
["bitfinex","BTCUSD",1723372295512,0.000832,61207.0,61206.0,2.30758449]
["bitfinex","BTCUSD",1723372295730,0.000832,61207.0,61206.0,2.30796682]
["bitfinex","BTCUSD",1723372296473,0.001832,61207.0,61206.0,2.31796682]
["bitfinex","BTCUSD",1723372296877,0.001832,61207.0,61206.0,2.33196682]
["bitfinex","BTCUSD",1723372297305,0.001832,61207.0,61206.0,2.35212927]
["bitfinex","BTCUSD",1723372297468,0.001832,61207.0,61206.0,2.33812927]
["bitfinex","BTCUSD",1723372297690,0.001832,61207.0,61206.0,2.35212927]
["bitfinex","BTCUSD",1723372298286,0.001832,61207.0,61206.0,2.34212927]
["bitfinex","BTCUSD",1723372298287,0.000832,61207.0,61206.0,2.34212927]
["bitfinex","BTCUSD",1723372298495,0.000832,61207.0,61206.0,2.35611776]
["bitfinex","BTCUSD",1723372298914,0.000832,61207.0,61206.0,2.34211776]
["bitfinex","BTCUSD",1723372299113,0.000832,61207.0,61206.0,2.35611776]
["bitfinex","BTCUSD",1723372299494,0.000832,61207.0,61206.0,2.35577146]
["bitfinex","BTCUSD",1723372299705,0.000832,61207.0,61206.0,2.45798024]
["bitfinex","BTCUSD",1723372300623,0.000832,61207.0,61206.0,2.18608279]
["bitfinex","BTCUSD",1723372300831,0.000832,61207.0,61206.0,2.08387401]
["bitfinex","BTCUSD",1723372301237,0.000832,61207.0,61206.0,2.11380972]
["bitfinex","BTCUSD",1723372302990,0.000832,61207.0,61206.0,2.11350045]
["bitfinex","BTCUSD",1723372303418,0.000832,61207.0,61206.0,1.94396586]
["bitfinex","BTCUSD",1723372303635,0.000832,61207.0,61206.0,2.09336083]
["bitfinex","BTCUSD",1723372304116,0.000832,61207.0,61206.0,2.11352328]
["bitfinex","BTCUSD",1723372304322,0.000832,61207.0,61206.0,2.24415422]
["bitfinex","BTCUSD",1723372304526,0.000832,61207.0,61206.0,2.09759586]
["bitfinex","BTCUSD",1723372304726,0.000832,61207.0,61206.0,2.28738066]
["bitfinex","BTCUSD",1723372304927,0.000832,61207.0,61206.0,2.4959172]
["bitfinex","BTCUSD",1723372305350,0.000832,61207.0,61206.0,2.52678502]
["bitfinex","BTCUSD",1723372306190,0.000832,61207.0,61206.0,2.51701176]
["bitfinex","BTCUSD",1723372306397,0.000832,61207.0,61206.0,1.9520854]
["bitfinex","BTCUSD",1723372306606,0.000832,61207.0,61206.0,2.44417196]
["bitfinex","BTCUSD",1723372306822,0.000832,61207.0,61206.0,2.44417192]
["bitfinex","BTCUSD",1723372309815,0.000832,61207.0,61206.0,2.46433437]
["bitfinex","BTCUSD",1723372310017,0.000832,61207.0,61206.0,2.44417192]
["bitfinex","BTCUSD",1723372310425,0.000832,61207.0,61206.0,2.37645957]
["bitfinex","BTCUSD",1723372310575,0.000832,61207.0,61206.0,2.44428127]
["bitfinex","BTCUSD",1723372310788,0.000832,61207.0,61206.0,2.34207026]
["bitfinex","BTCUSD",1723372311447,1e-06,61207.0,61206.0,2.59096771]
["bitfinex","BTCUSD",1723372311821,1e-06,61207.0,61206.0,2.57080526]
["bitfinex","BTCUSD",1723372312026,1e-06,61207.0,61206.0,2.35187742]
["bitfinex","BTCUSD",1723372312235,1e-06,61207.0,61206.0,2.37203987]
["bitfinex","BTCUSD",1723372312631,1e-06,61207.0,61206.0,2.36223271]
["bitfinex","BTCUSD",1723372313854,1e-06,61207.0,61206.0,2.94223271]
["bitfinex","BTCUSD",1723372314068,1e-06,61207.0,61206.0,3.04525963]
["bitfinex","BTCUSD",1723372314470,1e-06,61207.0,61206.0,2.9342764]
["bitfinex","BTCUSD",1723372314796,1e-06,61207.0,61206.0,3.17164675]
["bitfinex","BTCUSD",1723372315020,1e-06,61207.0,61206.0,3.15764675]
["bitfinex","BTCUSD",1723372315225,1e-06,61207.0,61206.0,3.15763677]
["bitfinex","BTCUSD",1723372315447,1e-06,61207.0,61206.0,3.14363677]
["bitfinex","BTCUSD",1723372315652,1e-06,61207.0,61206.0,3.26911014]
["bitfinex","BTCUSD",1723372315876,1e-06,61207.0,61206.0,2.70311014]
["bitfinex","BTCUSD",1723372316075,1e-06,61207.0,61206.0,2.5874487]
["bitfinex","BTCUSD",1723372316284,1e-06,61207.0,61206.0,2.42695055]
["bitfinex","BTCUSD",1723372316509,1e-06,61207.0,61206.0,2.475113]
["bitfinex","BTCUSD",1723372316720,1e-06,61207.0,61206.0,2.461113]
["bitfinex","BTCUSD",1723372316924,1e-06,61207.0,61206.0,2.447113]
["bitfinex","BTCUSD",1723372317325,1e-06,61207.0,61206.0,2.81254964]
["bitfinex","BTCUSD",1723372317524,1e-06,61207.0,61206.0,2.66603607]
["bitfinex","BTCUSD",1723372317666,1e-06,61207.0,61206.0,2.45130107]
["bitfinex","BTCUSD",1723372317891,1e-06,61207.0,61206.0,2.45154215]
["bitfinex","BTCUSD",1723372318093,1e-06,61207.0,61206.0,2.46554215]
["bitfinex","BTCUSD",1723372318314,1e-06,61207.0,61206.0,2.45139743]
["bitfinex","BTCUSD",1723372318720,1e-06,61207.0,61206.0,2.46539743]
["bitfinex","BTCUSD",1723372318942,1e-06,61207.0,61206.0,2.68013243]
["bitfinex","BTCUSD",1723372319205,1e-06,61207.0,61206.0,2.45139743]
["bitfinex","BTCUSD",1723372319344,1e-06,61207.0,61206.0,2.46539743]
["bitfinex","BTCUSD",1723372319550,1e-06,61207.0,61206.0,2.58483503]
["bitfinex","BTCUSD",1723372319753,1e-06,61207.0,61206.0,2.58902318]
["bitfinex","BTCUSD",1723372320152,1e-06,61207.0,61206.0,2.17278818]
["bitfinex","BTCUSD",1723372320357,1e-06,61207.0,61206.0,2.01216243]
["bitfinex","BTCUSD",1723372320911,1e-06,61207.0,61206.0,1.69740423]
["bitfinex","BTCUSD",1723372321139,1e-06,61207.0,61206.0,2.02612247]
["bitfinex","BTCUSD",1723372321503,1e-06,61207.0,61206.0,2.17276689]
["bitfinex","BTCUSD",1723372322307,1e-06,61207.0,61206.0,2.03593432]
["bitfinex","BTCUSD",1723372322483,1e-06,61207.0,61206.0,1.9239148]
["bitfinex","BTCUSD",1723372322683,1e-06,61207.0,61206.0,2.02614778]
["bitfinex","BTCUSD",1723372322883,1e-06,61207.0,61206.0,2.011705]
["bitfinex","BTCUSD",1723372323129,1e-06,61207.0,61206.0,2.021705]
["bitfinex","BTCUSD",1723372323330,1e-06,61207.0,61206.0,2.007705]
["bitfinex","BTCUSD",1723372323683,1e-06,61207.0,61206.0,2.021705]
["bitfinex","BTCUSD",1723372323888,1e-06,61207.0,61206.0,1.9239148]
["bitfinex","BTCUSD",1723372324187,1e-06,61207.0,61206.0,1.87575235]
["bitfinex","BTCUSD",1723372324359,1e-06,61207.0,61206.0,1.39149436]
["bitfinex","BTCUSD",1723372324563,1e-06,61207.0,61206.0,2.02578666]
["bitfinex","BTCUSD",1723372324734,1e-06,61207.0,61206.0,2.00624172]
["bitfinex","BTCUSD",1723372324938,1e-06,61207.0,61206.0,2.0729351]
["bitfinex","BTCUSD",1723372325169,1e-06,61207.0,61206.0,2.60811045]
["bitfinex","BTCUSD",1723372325573,1e-06,61207.0,61206.0,2.46141652]
["bitfinex","BTCUSD",1723372326762,1e-06,61207.0,61206.0,2.44125407]
["bitfinex","BTCUSD",1723372326947,1e-06,61207.0,61206.0,2.46141652]
["bitfinex","BTCUSD",1723372327169,1e-06,61207.0,61206.0,2.44125407]
["bitfinex","BTCUSD",1723372327451,1e-06,61207.0,61206.0,2.46141652]
["bitfinex","BTCUSD",1723372328549,1e-06,61207.0,61206.0,2.46167365]
["bitfinex","BTCUSD",1723372328732,1e-06,61207.0,61206.0,2.4415112]
["bitfinex","BTCUSD",1723372329156,1e-06,61207.0,61206.0,2.46167365]
["bitfinex","BTCUSD",1723372331051,1e-06,61207.0,61206.0,2.4415112]
["bitfinex","BTCUSD",1723372332481,1e-06,61207.0,61206.0,2.37320567]
["bitfinex","BTCUSD",1723372332800,1e-06,61207.0,61206.0,2.44102741]
["bitfinex","BTCUSD",1723372334867,1e-06,61207.0,61206.0,2.46118986]
["bitfinex","BTCUSD",1723372336403,1e-06,61207.0,61206.0,2.20958647]
["bitfinex","BTCUSD",1723372336631,1e-06,61207.0,61206.0,2.27740953]
["bitfinex","BTCUSD",1723372336839,1e-06,61207.0,61206.0,2.28722192]
["bitfinex","BTCUSD",1723372337038,1e-06,61207.0,61206.0,2.28722787]
["bitfinex","BTCUSD",1723372337240,0.100401,61207.0,61206.0,2.27741548]
["bitfinex","BTCUSD",1723372337719,0.100401,61207.0,61206.0,2.25725303]
["bitfinex","BTCUSD",1723372337924,0.100401,61207.0,61206.0,2.02568048]
["bitfinex","BTCUSD",1723372338136,0.100401,61207.0,61206.0,2.02568887]
["bitfinex","BTCUSD",1723372338735,0.100401,61207.0,61206.0,2.25442387]
["bitfinex","BTCUSD",1723372338940,0.100401,61207.0,61206.0,2.01168887]
["bitfinex","BTCUSD",1723372339385,0.100401,61207.0,61206.0,2.25442387]
["bitfinex","BTCUSD",1723372339614,0.100401,61207.0,61206.0,2.02568887]
["bitfinex","BTCUSD",1723372339812,0.100401,61207.0,61206.0,2.01168887]
["bitfinex","BTCUSD",1723372339973,0.100401,61207.0,61206.0,1.99768887]
["bitfinex","BTCUSD",1723372340179,0.100401,61207.0,61206.0,2.01260407]
["bitfinex","BTCUSD",1723372340403,0.100401,61207.0,61206.0,2.24133907]
["bitfinex","BTCUSD",1723372340649,0.101401,61207.0,61206.0,2.02660407]
["bitfinex","BTCUSD",1723372340937,0.100401,61207.0,61206.0,2.01260407]
["bitfinex","BTCUSD",1723372341461,0.101401,61207.0,61206.0,2.01260407]
["bitfinex","BTCUSD",1723372341662,0.101401,61207.0,61206.0,2.03629217]
["bitfinex","BTCUSD",1723372342304,0.101401,61207.0,61206.0,2.02229217]
["bitfinex","BTCUSD",1723372342508,0.101401,61207.0,61206.0,2.03629217]
["bitfinex","BTCUSD",1723372342916,0.101401,61207.0,61206.0,2.01612972]
["bitfinex","BTCUSD",1723372343223,1e-06,61207.0,61206.0,2.23086472]
["bitfinex","BTCUSD",1723372343438,0.001001,61207.0,61206.0,2.24486472]
["bitfinex","BTCUSD",1723372344041,0.001001,61207.0,61206.0,2.17724373]
["bitfinex","BTCUSD",1723372344285,0.001001,61207.0,61206.0,2.24507131]
["bitfinex","BTCUSD",1723372345399,0.001001,61207.0,61206.0,2.46195989]
["bitfinex","BTCUSD",1723372346389,0.001001,61207.0,61206.0,2.29804263]
["bitfinex","BTCUSD",1723372346597,0.001001,61207.0,61206.0,2.88958699]
["bitfinex","BTCUSD",1723372346812,0.000832,61214.0,61213.0,1.43396145]
["bitfinex","BTCUSD",1723372347048,0.000832,61214.0,61213.0,2.3888258]
["bitfinex","BTCUSD",1723372347795,0.000832,61214.0,61213.0,2.47838375]
["bitfinex","BTCUSD",1723372348004,0.000832,61214.0,61213.0,2.82031742]
["bitfinex","BTCUSD",1723372348288,0.000832,61214.0,61213.0,2.7524982]
["bitfinex","BTCUSD",1723372348483,0.000832,61214.0,61213.0,2.82031742]
["bitfinex","BTCUSD",1723372348689,0.000832,61214.0,61213.0,2.84047987]
["bitfinex","BTCUSD",1723372349113,0.000832,61214.0,61213.0,2.82847987]
["bitfinex","BTCUSD",1723372349547,0.000832,61214.0,61213.0,2.2774157]
["bitfinex","BTCUSD",1723372349748,0.000832,61214.0,61213.0,2.83160998]
["bitfinex","BTCUSD",1723372349952,0.000832,61214.0,61213.0,3.29118109]
["bitfinex","BTCUSD",1723372350154,0.000832,61219.0,61218.0,1.05926745]
["bitfinex","BTCUSD",1723372350309,0.000832,61219.0,61218.0,2.01349018]
["bitfinex","BTCUSD",1723372350977,0.000832,61219.0,61218.0,2.22201773]
["bitfinex","BTCUSD",1723372351711,0.000832,61219.0,61218.0,2.23601773]
["bitfinex","BTCUSD",1723372352668,0.000832,61219.0,61218.0,2.35208018]
["bitfinex","BTCUSD",1723372352877,0.000832,61219.0,61218.0,2.27018018]
["bitfinex","BTCUSD",1723372353535,0.000832,61219.0,61218.0,2.25001773]
["bitfinex","BTCUSD",1723372353738,0.000832,61219.0,61218.0,2.27003583]
["bitfinex","BTCUSD",1723372353942,0.000832,61219.0,61218.0,2.24987338]
["bitfinex","BTCUSD",1723372354570,0.000832,61219.0,61218.0,2.39662717]
["bitfinex","BTCUSD",1723372355503,0.000832,61219.0,61218.0,2.00111321]
["bitfinex","BTCUSD",1723372355706,0.000832,61219.0,61218.0,2.39675274]
["bitfinex","BTCUSD",1723372356741,0.000832,61219.0,61218.0,2.39674613]
["bitfinex","BTCUSD",1723372357718,0.000832,61219.0,61218.0,2.41690858]
["bitfinex","BTCUSD",1723372357923,0.000832,61219.0,61218.0,2.39674613]
["bitfinex","BTCUSD",1723372358321,0.000832,61219.0,61218.0,2.24999895]
["bitfinex","BTCUSD",1723372359836,0.000832,61219.0,61218.0,2.4160614]
["bitfinex","BTCUSD",1723372360042,0.000832,61219.0,61218.0,1.8508859]
["bitfinex","BTCUSD",1723372360244,0.0081,61222.0,61221.0,1.05921745]
["bitfinex","BTCUSD",1723372360446,0.0081,61222.0,61221.0,2.0953792]
["bitfinex","BTCUSD",1723372360594,0.0081,61222.0,61221.0,2.3880582]
["bitfinex","BTCUSD",1723372361214,0.0081,61222.0,61221.0,2.61439436]
["bitfinex","BTCUSD",1723372361407,0.0081,61222.0,61221.0,2.4586585]
["bitfinex","BTCUSD",1723372361643,0.0081,61222.0,61221.0,2.2421582]
["bitfinex","BTCUSD",1723372361860,0.0081,61222.0,61221.0,2.2561582]
["bitfinex","BTCUSD",1723372362062,0.0081,61222.0,61221.0,2.2421582]
["bitfinex","BTCUSD",1723372362268,0.0081,61222.0,61221.0,2.26612087]
["bitfinex","BTCUSD",1723372363134,0.0081,61222.0,61221.0,2.48262117]
["bitfinex","BTCUSD",1723372363508,0.0081,61222.0,61221.0,2.47211293]
["bitfinex","BTCUSD",1723372363761,0.0081,61222.0,61221.0,2.24161263]
["bitfinex","BTCUSD",1723372363989,0.1442,61234.0,61233.0,1.04901545]
["bitfinex","BTCUSD",1723372364196,0.08184646,61244.0,61243.0,0.342895]
["bitfinex","BTCUSD",1723372364409,0.000832,61250.0,61247.0,0.457164]
["bitfinex","BTCUSD",1723372364617,0.15253,61248.0,61247.0,0.87087254]
["bitfinex","BTCUSD",1723372364801,0.15253,61248.0,61247.0,1.09945454]
["bitfinex","BTCUSD",1723372367181,0.15253,61248.0,61247.0,0.97396084]
["bitfinex","BTCUSD",1723372367602,0.15253,61248.0,61247.0,0.97796084]
["bitfinex","BTCUSD",1723372368021,0.15253,61248.0,61247.0,1.20654284]
["bitfinex","BTCUSD",1723372368718,0.15253,61248.0,61247.0,1.21154284]
["bitfinex","BTCUSD",1723372368854,0.15253,61248.0,61247.0,1.34711878]
["bitfinex","BTCUSD",1723372370709,0.00833,61248.0,61247.0,1.21154284]
["bitfinex","BTCUSD",1723372371233,0.00833,61248.0,61247.0,1.32170529]
["bitfinex","BTCUSD",1723372371467,0.00833,61248.0,61247.0,1.30254284]
["bitfinex","BTCUSD",1723372371739,0.00833,61248.0,61247.0,1.57612484]
["bitfinex","BTCUSD",1723372372078,0.00833,61248.0,61247.0,1.65302034]
["bitfinex","BTCUSD",1723372372283,0.00833,61248.0,61247.0,1.67738687]
["bitfinex","BTCUSD",1723372372670,0.00833,61248.0,61247.0,1.60428729]
["bitfinex","BTCUSD",1723372372984,0.00833,61248.0,61247.0,1.59228729]
["bitfinex","BTCUSD",1723372373418,0.00833,61248.0,61247.0,2.09821136]
["bitfinex","BTCUSD",1723372373632,0.00833,61248.0,61247.0,2.10637381]
["bitfinex","BTCUSD",1723372373855,0.00833,61248.0,61247.0,2.10021136]
["bitfinex","BTCUSD",1723372374067,0.00833,61248.0,61247.0,2.13437153]
["bitfinex","BTCUSD",1723372374267,0.00833,61248.0,61247.0,1.87778953]
["bitfinex","BTCUSD",1723372374470,0.00833,61248.0,61247.0,1.84313722]
["bitfinex","BTCUSD",1723372374721,0.00833,61248.0,61247.0,1.85713722]
["bitfinex","BTCUSD",1723372374928,0.00833,61248.0,61247.0,1.76533722]
["bitfinex","BTCUSD",1723372375132,0.00833,61248.0,61247.0,1.75133722]
["bitfinex","BTCUSD",1723372375344,0.00833,61248.0,61247.0,1.77637305]
["bitfinex","BTCUSD",1723372375543,0.07013,61248.0,61247.0,1.7232106]
["bitfinex","BTCUSD",1723372375822,0.07013,61248.0,61247.0,1.45209876]
["bitfinex","BTCUSD",1723372376194,0.07013,61248.0,61247.0,1.46609876]
["bitfinex","BTCUSD",1723372376579,0.07013,61248.0,61247.0,1.43809876]
["bitfinex","BTCUSD",1723372376979,0.07013,61248.0,61247.0,1.45209876]
["bitfinex","BTCUSD",1723372377646,0.07013,61248.0,61247.0,1.22151676]
["bitfinex","BTCUSD",1723372377647,0.15253,61248.0,61247.0,1.22151676]
["bitfinex","BTCUSD",1723372377797,0.15253,61248.0,61247.0,1.25658345]
["bitfinex","BTCUSD",1723372378001,0.15253,61248.0,61247.0,0.94959292]
["bitfinex","BTCUSD",1723372378212,0.15253,61248.0,61247.0,0.16355592]
["bitfinex","BTCUSD",1723372378412,0.23621401,61248.0,61247.0,0.16355592]
["bitfinex","BTCUSD",1723372378626,0.23621401,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1723372378835,0.57908101,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1723372379412,0.06363755,61243.0,61242.0,0.1143]
["bitfinex","BTCUSD",1723372379632,0.06363755,61243.0,61240.0,0.228607]
["bitfinex","BTCUSD",1723372379633,0.00183755,61241.0,61240.0,0.114303]
["bitfinex","BTCUSD",1723372379829,0.1442,61241.0,61240.0,0.47852812]
["bitfinex","BTCUSD",1723372380328,0.14603755,61241.0,61240.0,0.47852812]
["bitfinex","BTCUSD",1723372380498,0.14603755,61241.0,61240.0,0.47852833]
["bitfinex","BTCUSD",1723372380713,0.26033955,61241.0,61240.0,0.13561733]
["bitfinex","BTCUSD",1723372380878,0.00183755,61240.0,61232.0,0.228637]
["bitfinex","BTCUSD",1723372381202,0.0824,61234.0,61233.0,0.47857804]
["bitfinex","BTCUSD",1723372381431,0.0824,61234.0,61233.0,0.70721204]
["bitfinex","BTCUSD",1723372381613,0.0824,61234.0,61233.0,0.571585]
["bitfinex","BTCUSD",1723372381973,0.08423755,61234.0,61233.0,0.571585]
["bitfinex","BTCUSD",1723372382422,0.0824,61234.0,61233.0,0.571585]
["bitfinex","BTCUSD",1723372382610,0.08423755,61234.0,61233.0,0.342951]
["bitfinex","BTCUSD",1723372382822,0.0824,61234.0,61233.0,0.342951]
["bitfinex","BTCUSD",1723372383045,0.0824,61234.0,61233.0,0.114317]
["bitfinex","BTCUSD",1723372383336,0.1442,61234.0,61233.0,0.114317]
["bitfinex","BTCUSD",1723372383766,0.1442,61234.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372383767,0.0754,61231.0,61223.0,0.22867]
["bitfinex","BTCUSD",1723372384042,0.16381492,61234.0,61222.0,0.3439261]
["bitfinex","BTCUSD",1723372384043,0.14343755,61223.0,61222.0,0.3439261]
["bitfinex","BTCUSD",1723372384278,0.14343755,61223.0,61222.0,0.70825347]
["bitfinex","BTCUSD",1723372385320,0.14343755,61223.0,61222.0,0.70825683]
["bitfinex","BTCUSD",1723372385525,0.14343755,61223.0,61222.0,0.1152511]
["bitfinex","BTCUSD",1723372385725,0.14343755,61223.0,61222.0,0.3439261]
["bitfinex","BTCUSD",1723372386142,0.1416,61223.0,61222.0,0.5726011]
["bitfinex","BTCUSD",1723372386359,0.1416,61223.0,61222.0,0.8012761]
["bitfinex","BTCUSD",1723372386557,0.0754,61223.0,61222.0,1.10073894]
["bitfinex","BTCUSD",1723372386761,0.0764,61223.0,61222.0,1.10073894]
["bitfinex","BTCUSD",1723372387368,0.0774,61223.0,61222.0,1.10073894]
["bitfinex","BTCUSD",1723372387573,0.0754,61223.0,61222.0,1.10073894]
["bitfinex","BTCUSD",1723372387745,0.0754,61223.0,61222.0,1.10373894]
["bitfinex","BTCUSD",1723372387966,0.0754,61223.0,61222.0,1.10673894]
["bitfinex","BTCUSD",1723372388168,0.0754,61223.0,61222.0,1.10073894]
["bitfinex","BTCUSD",1723372388574,0.0754,61223.0,61222.0,1.10573148]
["bitfinex","BTCUSD",1723372389116,0.0754,61223.0,61222.0,0.97009102]
["bitfinex","BTCUSD",1723372389338,0.0754,61223.0,61222.0,1.10573208]
["bitfinex","BTCUSD",1723372389511,0.0754,61223.0,61222.0,1.11173208]
["bitfinex","BTCUSD",1723372390506,0.0754,61223.0,61222.0,1.11173578]
["bitfinex","BTCUSD",1723372392253,0.0754,61223.0,61222.0,1.11173729]
["bitfinex","BTCUSD",1723372394428,0.0662,61227.0,61226.0,0.800313]
["bitfinex","BTCUSD",1723372394801,0.0662,61227.0,61226.0,1.09977419]
["bitfinex","BTCUSD",1723372395729,0.0662,61227.0,61226.0,0.96412792]
["bitfinex","BTCUSD",1723372395930,0.0662,61227.0,61226.0,1.09976351]
["bitfinex","BTCUSD",1723372396334,0.0662,61227.0,61226.0,1.10076351]
["bitfinex","BTCUSD",1723372399528,0.0662,61227.0,61226.0,0.98643394]
["bitfinex","BTCUSD",1723372399652,0.0662,61232.0,61228.0,0.228653]
["bitfinex","BTCUSD",1723372399855,0.0662,61232.0,61226.0,0.30045094]
["bitfinex","BTCUSD",1723372399856,0.0662,61232.0,61231.0,0.342963]
["bitfinex","BTCUSD",1723372400104,0.0662,61232.0,61231.0,0.93587501]
["bitfinex","BTCUSD",1723372400745,0.0722,61232.0,61231.0,0.93587501]
["bitfinex","BTCUSD",1723372400955,0.0662,61232.0,61231.0,0.93587501]
["bitfinex","BTCUSD",1723372401366,0.006,61232.0,61231.0,0.93587266]
["bitfinex","BTCUSD",1723372401917,0.01,61232.0,61231.0,0.93587266]
["bitfinex","BTCUSD",1723372402463,0.006,61232.0,61231.0,0.93587266]
["bitfinex","BTCUSD",1723372402809,0.006,61232.0,61231.0,0.94187266]
["bitfinex","BTCUSD",1723372403403,0.0754,61233.0,61232.0,0.571595]
["bitfinex","BTCUSD",1723372403599,0.0754,61233.0,61232.0,0.70722066]
["bitfinex","BTCUSD",1723372403764,0.0754,61233.0,61232.0,0.93585866]
["bitfinex","BTCUSD",1723372404876,0.0754,61233.0,61232.0,0.93885866]
["bitfinex","BTCUSD",1723372405299,0.000831,61234.0,61233.0,0.800219]
["bitfinex","BTCUSD",1723372405497,0.000831,61234.0,61233.0,0.93584466]
["bitfinex","BTCUSD",1723372405746,0.000831,61234.0,61233.0,1.09965958]
["bitfinex","BTCUSD",1723372406738,0.000831,61234.0,61233.0,1.02483392]
["bitfinex","BTCUSD",1723372406935,0.000831,61234.0,61233.0,1.16444602]
["bitfinex","BTCUSD",1723372407502,0.000831,61234.0,61233.0,1.47128002]
["bitfinex","BTCUSD",1723372407698,0.000831,61234.0,61233.0,1.67469817]
["bitfinex","BTCUSD",1723372407898,0.001831,61234.0,61233.0,1.68169817]
["bitfinex","BTCUSD",1723372408125,0.000831,61234.0,61233.0,1.67469817]
["bitfinex","BTCUSD",1723372408514,0.001831,61234.0,61233.0,1.68369817]
["bitfinex","BTCUSD",1723372408712,0.001831,61234.0,61233.0,1.45506417]
["bitfinex","BTCUSD",1723372408958,0.082331,61234.0,61233.0,1.31606417]
["bitfinex","BTCUSD",1723372409314,0.082331,61234.0,61233.0,1.31206263]
["bitfinex","BTCUSD",1723372409477,0.082331,61234.0,61233.0,0.8870114]
["bitfinex","BTCUSD",1723372409674,0.082331,61234.0,61233.0,0.72319648]
["bitfinex","BTCUSD",1723372410123,0.082331,61234.0,61233.0,0.71619648]
["bitfinex","BTCUSD",1723372410651,0.082331,61234.0,61233.0,0.72619648]
["bitfinex","BTCUSD",1723372410850,0.082331,61234.0,61233.0,0.72620885]
["bitfinex","BTCUSD",1723372411056,0.08416855,61234.0,61233.0,0.72620885]
["bitfinex","BTCUSD",1723372411256,0.082331,61234.0,61233.0,0.72620885]
["bitfinex","BTCUSD",1723372411620,0.082331,61234.0,61233.0,0.590585]
["bitfinex","BTCUSD",1723372411829,0.082331,61234.0,61233.0,0.72620906]
["bitfinex","BTCUSD",1723372412243,0.082331,61234.0,61233.0,0.590585]
["bitfinex","BTCUSD",1723372412441,0.082331,61234.0,61233.0,0.72620597]
["bitfinex","BTCUSD",1723372413314,0.082331,61234.0,61233.0,0.98684976]
["bitfinex","BTCUSD",1723372413518,0.082331,61234.0,61233.0,1.15826938]
["bitfinex","BTCUSD",1723372413852,0.082331,61234.0,61233.0,1.21548584]
["bitfinex","BTCUSD",1723372414053,0.082331,61234.0,61233.0,0.98685184]
["bitfinex","BTCUSD",1723372415365,0.082331,61234.0,61233.0,1.21548584]
["bitfinex","BTCUSD",1723372415536,0.082331,61234.0,61233.0,0.92963538]
["bitfinex","BTCUSD",1723372415942,0.082331,61234.0,61233.0,0.98684839]
["bitfinex","BTCUSD",1723372416303,0.082331,61234.0,61233.0,0.92963538]
["bitfinex","BTCUSD",1723372416719,0.082331,61234.0,61233.0,0.9868509]
["bitfinex","BTCUSD",1723372416835,0.082331,61234.0,61233.0,1.2154849]
["bitfinex","BTCUSD",1723372417041,0.082331,61234.0,61233.0,0.9868509]
["bitfinex","BTCUSD",1723372417243,0.082331,61234.0,61233.0,0.98684483]
["bitfinex","BTCUSD",1723372418499,0.082331,61234.0,61233.0,0.72620431]
["bitfinex","BTCUSD",1723372418500,0.08416855,61234.0,61233.0,0.72620431]
["bitfinex","BTCUSD",1723372418897,0.082331,61234.0,61233.0,0.72620847]
["bitfinex","BTCUSD",1723372419280,0.14656855,61234.0,61233.0,0.26894047]
["bitfinex","BTCUSD",1723372419481,0.14656855,61234.0,61233.0,0.15462347]
["bitfinex","BTCUSD",1723372420136,0.27642831,61234.0,61233.0,0.15462347]
["bitfinex","BTCUSD",1723372420307,0.27642831,61234.0,61233.0,0.14462347]
["bitfinex","BTCUSD",1723372420721,0.73269031,61234.0,61233.0,0.13562347]
["bitfinex","BTCUSD",1723372420930,0.1429,61225.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372421125,0.00183755,61226.0,61223.0,0.47866072]
["bitfinex","BTCUSD",1723372421126,0.1429,61224.0,61223.0,0.47866072]
["bitfinex","BTCUSD",1723372421323,0.14473755,61224.0,61223.0,0.47866072]
["bitfinex","BTCUSD",1723372421524,0.14473755,61224.0,61223.0,0.70733272]
["bitfinex","BTCUSD",1723372421525,0.1429,61224.0,61223.0,0.70733272]
["bitfinex","BTCUSD",1723372421729,0.14473755,61224.0,61223.0,0.70733272]
["bitfinex","BTCUSD",1723372422382,0.14473755,61224.0,61223.0,0.571678]
["bitfinex","BTCUSD",1723372422585,0.14473755,61224.0,61223.0,0.47965896]
["bitfinex","BTCUSD",1723372422940,0.14473755,61224.0,61223.0,0.47965936]
["bitfinex","BTCUSD",1723372423148,0.14473755,61224.0,61223.0,0.25098736]
["bitfinex","BTCUSD",1723372423363,0.14473755,61224.0,61223.0,0.47965936]
["bitfinex","BTCUSD",1723372424647,0.14473755,61224.0,61223.0,0.25098736]
["bitfinex","BTCUSD",1723372424853,0.14473755,61224.0,61223.0,0.13665336]
["bitfinex","BTCUSD",1723372425052,0.14473755,61224.0,61223.0,0.25098936]
["bitfinex","BTCUSD",1723372425649,0.14473755,61224.0,61223.0,0.25099486]
["bitfinex","BTCUSD",1723372425843,0.92997332,61224.0,61223.0,0.13665886]
["bitfinex","BTCUSD",1723372426097,1.23451094,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723372426298,1.22451094,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723372426469,1.23451094,61224.0,61223.0,0.001]
["bitfinex","BTCUSD",1723372427626,0.94428955,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372427767,1.22372494,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372429181,1.22572494,61223.0,61222.0,0.0019141]
["bitfinex","BTCUSD",1723372429386,1.23072494,61223.0,61222.0,0.0029141]
["bitfinex","BTCUSD",1723372429593,1.22882403,61223.0,61222.0,0.0019141]
["bitfinex","BTCUSD",1723372430619,1.22382403,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372430820,1.22382403,61223.0,61222.0,0.1152511]
["bitfinex","BTCUSD",1723372430821,0.09745711,61223.0,61222.0,0.1152511]
["bitfinex","BTCUSD",1723372431030,0.08073755,61223.0,61222.0,0.3439261]
["bitfinex","BTCUSD",1723372431231,0.08173755,61223.0,61222.0,0.1162511]
["bitfinex","BTCUSD",1723372431457,0.08873755,61223.0,61222.0,0.1172511]
["bitfinex","BTCUSD",1723372431865,0.0799,61223.0,61222.0,0.5726011]
["bitfinex","BTCUSD",1723372432068,0.00183755,61226.0,61225.0,0.114332]
["bitfinex","BTCUSD",1723372432279,0.0799,61227.0,61226.0,0.571652]
["bitfinex","BTCUSD",1723372432490,0.00183755,61229.0,61228.0,0.228653]
["bitfinex","BTCUSD",1723372432697,0.00183755,61229.0,61228.0,0.342979]
["bitfinex","BTCUSD",1723372433133,0.00183755,61229.0,61228.0,0.114326]
["bitfinex","BTCUSD",1723372433575,0.1421,61233.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723372433576,0.00183755,61230.0,61229.0,0.114324]
["bitfinex","BTCUSD",1723372433995,0.1421,61233.0,61230.0,0.114322]
["bitfinex","BTCUSD",1723372435065,0.1471,61233.0,61230.0,0.115322]
["bitfinex","BTCUSD",1723372435271,0.1491,61233.0,61230.0,0.116322]
["bitfinex","BTCUSD",1723372435491,0.34480055,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1723372435695,0.42470055,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1723372436156,0.58851547,61231.0,61230.0,0.002]
["bitfinex","BTCUSD",1723372436331,1.31669683,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723372436536,1.86248853,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723372436813,2.05514917,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723372437012,2.08113345,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723372437205,2.07113345,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723372437408,0.343008,61223.0,61214.0,0.49199284]
["bitfinex","BTCUSD",1723372437616,0.65076047,61223.0,61214.0,0.60634484]
["bitfinex","BTCUSD",1723372437786,0.87759492,61223.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372437944,0.87759492,61223.0,61214.0,0.1152661]
["bitfinex","BTCUSD",1723372437945,0.87943247,61223.0,61214.0,0.1152661]
["bitfinex","BTCUSD",1723372438597,0.87759492,61223.0,61214.0,0.1152661]
["bitfinex","BTCUSD",1723372438778,0.87759492,61223.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372438935,0.87943247,61223.0,61222.0,0.0039141]
["bitfinex","BTCUSD",1723372439151,0.89551909,61223.0,61222.0,0.0039141]
["bitfinex","BTCUSD",1723372439799,0.87943247,61223.0,61222.0,0.0039141]
["bitfinex","BTCUSD",1723372440603,0.89543443,61223.0,61222.0,0.0019141]
["bitfinex","BTCUSD",1723372440783,0.89543443,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372440973,0.89759688,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372441179,0.90262453,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372441447,0.89762453,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372441611,0.89362453,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372441812,0.90046208,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372442017,0.90446208,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372442423,1.95743725,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372442619,2.08043725,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372442800,2.06043725,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372442995,1.38043725,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372443198,1.27613408,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372443771,1.28645286,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372444252,2.02010447,61223.0,61222.0,0.0009141]
["bitfinex","BTCUSD",1723372444448,0.89399455,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372444666,1.2371939,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372445721,1.2471939,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372446191,1.2371939,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372446615,1.2271939,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372447266,1.2471939,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372447671,1.36391329,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372447876,1.37397678,61215.0,61214.0,0.0009141]
["bitfinex","BTCUSD",1723372448090,1.39213923,61215.0,61214.0,0.0029141]
["bitfinex","BTCUSD",1723372448305,2.03797678,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372448505,2.07296011,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372448711,2.07196011,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372448913,2.06196011,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372449119,2.07296011,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372449319,2.06112256,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372449924,2.28982456,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372450136,2.30166211,61215.0,61214.0,0.0019141]
["bitfinex","BTCUSD",1723372450371,2.30166211,61215.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372450372,0.91539955,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372450575,1.2372989,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372450992,1.23736869,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372451202,1.24736869,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372451415,1.23736869,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372451622,1.23736869,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372451623,1.24436869,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372451820,1.26336869,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372451966,1.26153114,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372452458,1.24638766,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372452657,0.79214074,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372452884,0.79214074,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372452885,0.70812177,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372453250,0.03629177,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372453507,0.009,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372453715,0.009,61207.0,61206.0,0.1422152]
["bitfinex","BTCUSD",1723372453860,0.019,61207.0,61206.0,0.1422152]
["bitfinex","BTCUSD",1723372454294,0.01183755,61207.0,61206.0,0.1412152]
["bitfinex","BTCUSD",1723372454498,0.00983755,61207.0,61206.0,0.1412152]
["bitfinex","BTCUSD",1723372454719,0.008,61207.0,61206.0,0.1412152]
["bitfinex","BTCUSD",1723372454892,0.017,61207.0,61206.0,0.1422152]
["bitfinex","BTCUSD",1723372455244,0.01083755,61207.0,61206.0,0.1412152]
["bitfinex","BTCUSD",1723372455454,0.36093555,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372456223,0.58966755,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372456406,0.53909752,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372456683,0.54093507,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372457580,0.76782952,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372457783,0.53909752,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372457984,0.77782952,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372458168,2.05435012,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372458371,2.08721776,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372458587,2.07103316,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372458790,2.08722532,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372459188,2.08022532,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372459619,2.08922532,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372460306,2.08022532,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372460562,1.97897427,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372460762,2.21686872,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372461186,2.26350021,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372461497,2.273676,61207.0,61206.0,0.0034152]
["bitfinex","BTCUSD",1723372461695,2.25450021,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372461904,2.40681236,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372462103,2.42081236,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372462606,2.40659749,61207.0,61206.0,0.0024152]
["bitfinex","BTCUSD",1723372462877,2.39559749,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372463052,2.42143504,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372463234,2.42543504,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372463768,2.43543504,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372463919,2.42143504,61207.0,61206.0,0.0014152]
["bitfinex","BTCUSD",1723372464372,1.20178055,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372464598,2.3335164,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372466285,2.3475164,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372466490,1.9016237,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372466700,1.89757949,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372466895,1.86290952,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372467098,1.86085247,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372467302,1.8909123,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372467500,1.91966279,61204.0,61203.0,0.00913125]
["bitfinex","BTCUSD",1723372467959,1.92550034,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372468187,1.7403123,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372468398,1.7263123,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372468689,1.6403123,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372469195,1.4115693,61204.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372469451,0.04589738,61204.0,61203.0,0.2564882]
["bitfinex","BTCUSD",1723372469662,0.028,61204.0,61203.0,0.2564882]
["bitfinex","BTCUSD",1723372469868,0.02983755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372470078,0.00183755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372470281,0.01583755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372470485,0.02983755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372470897,0.01583755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372471103,0.015,61204.0,61203.0,0.4852342]
["bitfinex","BTCUSD",1723372471508,0.014,61204.0,61203.0,0.4852342]
["bitfinex","BTCUSD",1723372471683,0.00183755,61208.0,61205.0,0.114368]
["bitfinex","BTCUSD",1723372472244,0.00183755,61205.0,61204.0,0.11437]
["bitfinex","BTCUSD",1723372472866,0.00183755,61204.0,61203.0,0.1451152]
["bitfinex","BTCUSD",1723372473073,0.00183755,61204.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372473292,0.114366,61207.0,61203.0,0.2564882]
["bitfinex","BTCUSD",1723372473491,0.001,61205.0,61203.0,0.2564882]
["bitfinex","BTCUSD",1723372473688,0.114366,61207.0,61203.0,0.2564882]
["bitfinex","BTCUSD",1723372473900,0.08584646,61208.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372473901,0.01584704,61206.0,61203.0,0.1421152]
["bitfinex","BTCUSD",1723372474106,0.00583755,61208.0,61205.0,0.114369]
["bitfinex","BTCUSD",1723372474312,0.00183755,61206.0,61205.0,0.114369]
["bitfinex","BTCUSD",1723372474538,0.01768448,61206.0,61205.0,0.114369]
["bitfinex","BTCUSD",1723372474746,0.004,61208.0,61207.0,0.57183]
["bitfinex","BTCUSD",1723372474950,0.000832,61214.0,61213.0,0.114354]
["bitfinex","BTCUSD",1723372475164,0.000832,61214.0,61213.0,0.343063]
["bitfinex","BTCUSD",1723372475332,0.000832,61214.0,61213.0,0.55764367]
["bitfinex","BTCUSD",1723372475534,0.000832,61214.0,61213.0,0.32893467]
["bitfinex","BTCUSD",1723372475535,0.00266955,61214.0,61213.0,0.32893467]
["bitfinex","BTCUSD",1723372475747,0.00266955,61214.0,61213.0,0.421963]
["bitfinex","BTCUSD",1723372476006,0.00266955,61214.0,61213.0,0.55764431]
["bitfinex","BTCUSD",1723372476597,0.000832,61214.0,61213.0,0.55764053]
["bitfinex","BTCUSD",1723372476807,0.002832,61214.0,61213.0,0.55764053]
["bitfinex","BTCUSD",1723372477011,0.006832,61214.0,61213.0,0.55764053]
["bitfinex","BTCUSD",1723372477219,0.006832,61214.0,61213.0,0.421963]
["bitfinex","BTCUSD",1723372478245,0.006832,61214.0,61213.0,0.0789]
["bitfinex","BTCUSD",1723372478477,0.00866955,61214.0,61213.0,0.193254]
["bitfinex","BTCUSD",1723372479295,0.006832,61214.0,61213.0,0.193254]
["bitfinex","BTCUSD",1723372480621,0.00866955,61214.0,61213.0,0.193254]
["bitfinex","BTCUSD",1723372482163,0.006832,61214.0,61213.0,0.421963]
["bitfinex","BTCUSD",1723372482291,0.00866955,61214.0,61213.0,0.0789]
["bitfinex","BTCUSD",1723372482678,0.00183755,61209.0,61208.0,0.114363]
["bitfinex","BTCUSD",1723372483235,0.00183755,61209.0,61208.0,0.343091]
["bitfinex","BTCUSD",1723372483573,0.00183755,61209.0,61208.0,0.47876777]
["bitfinex","BTCUSD",1723372483783,0.08467846,61214.0,61210.0,0.114358]
["bitfinex","BTCUSD",1723372483995,0.08467846,61214.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723372483996,0.002832,61214.0,61211.0,0.114358]
["bitfinex","BTCUSD",1723372484404,0.117185,61214.0,61209.0,0.343084]
["bitfinex","BTCUSD",1723372484626,0.117185,61214.0,61209.0,0.228723]
["bitfinex","BTCUSD",1723372484816,0.115185,61214.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372485011,0.000832,61214.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372485221,0.115185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372485959,0.121185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372486203,0.117185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372486405,0.115185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372486603,0.123185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372486807,0.115185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372486958,0.121185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372487337,0.125185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372487973,0.125185,61214.0,61207.0,0.1412]
["bitfinex","BTCUSD",1723372487974,0.00183755,61209.0,61208.0,0.114363]
["bitfinex","BTCUSD",1723372488380,0.125186,61214.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723372488616,0.119186,61214.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723372488826,0.121186,61214.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723372489044,0.121186,61214.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372489249,0.117186,61214.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372489435,0.123186,61214.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372489662,0.00183755,61211.0,61210.0,0.114359]
["bitfinex","BTCUSD",1723372489858,0.00183755,61208.0,61207.0,0.0623]
["bitfinex","BTCUSD",1723372490159,0.00183755,61208.0,61207.0,0.291032]
["bitfinex","BTCUSD",1723372490918,0.00183755,61208.0,61207.0,0.405398]
["bitfinex","BTCUSD",1723372491165,0.123185,61214.0,61207.0,0.291032]
["bitfinex","BTCUSD",1723372491166,0.008832,61214.0,61207.0,0.291032]
["bitfinex","BTCUSD",1723372491370,0.008832,61214.0,61207.0,0.0623]
["bitfinex","BTCUSD",1723372491565,0.008832,61214.0,61208.0,0.228727]
["bitfinex","BTCUSD",1723372492065,0.010832,61214.0,61208.0,0.228727]
["bitfinex","BTCUSD",1723372492520,0.00183755,61209.0,61208.0,0.228727]
["bitfinex","BTCUSD",1723372492720,0.00183755,61209.0,61208.0,0.34309]
["bitfinex","BTCUSD",1723372492921,0.117185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372493606,0.119185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372493819,0.00183755,61211.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372494418,0.119185,61214.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723372494861,0.119185,61214.0,61208.0,0.228727]
["bitfinex","BTCUSD",1723372494862,0.004832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372495672,0.000832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372495903,0.002832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372496316,0.000832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372496593,0.006832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372496899,0.002832,61214.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372497249,0.00183755,61212.0,61211.0,0.197157]
["bitfinex","BTCUSD",1723372497452,0.086832,61214.0,61211.0,0.1356828]
["bitfinex","BTCUSD",1723372497804,0.086832,61214.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372497805,0.00183755,61210.0,61209.0,0.114361]
["bitfinex","BTCUSD",1723372497973,0.152632,61214.0,61209.0,0.13568878]
["bitfinex","BTCUSD",1723372498174,0.13034262,61213.0,61210.0,0.1356901]
["bitfinex","BTCUSD",1723372498380,0.150632,61214.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372498602,0.00183755,61207.0,61206.0,0.1152822]
["bitfinex","BTCUSD",1723372498812,0.00183755,61207.0,61206.0,0.25097234]
["bitfinex","BTCUSD",1723372499156,0.00183755,61207.0,61206.0,0.47970734]
["bitfinex","BTCUSD",1723372499509,0.19620346,61212.0,61208.0,0.114364]
["bitfinex","BTCUSD",1723372499733,0.01610397,61211.0,61209.0,0.13569014]
["bitfinex","BTCUSD",1723372499918,0.13046197,61211.0,61210.0,0.13569014]
["bitfinex","BTCUSD",1723372500115,0.13046197,61211.0,61210.0,0.13569078]
["bitfinex","BTCUSD",1723372500894,0.01610397,61211.0,61210.0,0.13569078]
["bitfinex","BTCUSD",1723372501321,0.13229952,61211.0,61210.0,0.13569078]
["bitfinex","BTCUSD",1723372501518,0.13232609,61211.0,61206.0,0.0039152]
["bitfinex","BTCUSD",1723372501705,0.01613052,61210.0,61207.0,0.25005579]
["bitfinex","BTCUSD",1723372501906,0.01613052,61210.0,61208.0,0.13569079]
["bitfinex","BTCUSD",1723372501907,0.90030893,61209.0,61208.0,0.13569079]
["bitfinex","BTCUSD",1723372502103,0.34493555,61207.0,61206.0,0.0039152]
["bitfinex","BTCUSD",1723372502353,0.57366755,61207.0,61206.0,0.13661722]
["bitfinex","BTCUSD",1723372502525,0.58982134,61207.0,61206.0,0.13661722]
["bitfinex","BTCUSD",1723372502724,0.65562134,61207.0,61206.0,0.13661722]
["bitfinex","BTCUSD",1723372503106,0.65562134,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372503325,1.78135345,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372503541,2.02901299,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372503749,2.01201299,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372503956,2.26074499,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372504153,1.67074499,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372505034,1.43901299,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372505199,1.44301299,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372505397,1.2908278,61207.0,61206.0,0.0019152]
["bitfinex","BTCUSD",1723372505743,1.2908278,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372505744,1.29693981,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372506081,1.30493981,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372506448,1.28018288,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372506647,1.31487824,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372506873,1.28018288,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372507282,1.27018288,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372507520,1.28018288,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372509945,1.2701046,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372510186,0.8715726,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372511190,0.87139619,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372512724,0.87143638,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372512941,0.47888946,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372513377,0.37888946,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372514700,0.15015746,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372515111,0.37888946,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372515863,0.15015746,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372516236,0.13420355,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372516442,0.15011653,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372517364,0.03575053,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372517589,0.15011653,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372518037,0.37884853,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372519465,0.15011653,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372519669,0.37884853,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372519872,0.36293555,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372520102,0.37882289,61207.0,61206.0,0.1395152]
["bitfinex","BTCUSD",1723372521503,0.36293555,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372521723,0.37882208,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372522110,0.915169,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372522532,1.143901,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372523394,1.144733,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372523597,1.14483475,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372524326,1.98483475,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372525123,1.9829972,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372525352,2.10212663,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372525565,2.10512663,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372525759,2.13976485,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372526348,2.14976485,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372526631,2.1479273,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372527258,1.72196502,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372527494,1.61466825,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372527893,1.62466825,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372528096,1.6228307,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372528649,1.62466825,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372528828,1.38593625,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372529054,1.13587314,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372529910,1.10115984,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372530712,1.2135402,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372531272,1.2135454,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372531881,1.21170785,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372532863,1.2135454,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372534125,1.21170785,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372534507,1.2117718,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372536756,1.26061529,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372537357,1.26245284,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372537569,1.13580935,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372538011,1.13591144,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372538199,1.13407389,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372538604,1.18291738,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372538806,1.18475493,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372539407,1.13591144,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372539810,0.90717944,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372540008,0.90717944,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372540009,0.74336452,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372541874,0.74152697,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372542273,0.79029252,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372543279,0.74140659,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372543826,0.79029998,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372544608,0.79030701,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372544839,1.01903901,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372545041,1.02087656,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372545231,1.04532678,61207.0,61206.0,0.1453152]
["bitfinex","BTCUSD",1723372545486,1.04532678,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372546169,1.04533091,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372546380,0.97198027,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372546803,1.04533091,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372547627,0.97198027,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372548957,1.06794357,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372549165,1.06989173,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372549590,0.97014272,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372549888,1.06805418,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372550207,1.52189749,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372550437,1.5219047,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372550626,1.39950816,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372550809,1.27755764,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372551016,1.28956205,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372551221,1.52829405,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372551381,2.19129405,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372551581,2.33816125,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372552027,2.19129405,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372552437,2.19162576,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372552642,2.33849296,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372552847,1.89181273,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372553053,1.95289358,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372553251,1.93105603,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372553457,1.78929358,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372553655,1.75612732,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372553917,1.827464,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372554093,1.15850277,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372554822,1.08504647,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372555814,1.10111172,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372556013,1.08504647,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372557856,1.08064262,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372558233,1.07880507,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372558571,1.12957264,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372560306,1.19337264,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372560533,1.1952094,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372560738,1.21820927,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372561621,1.22820927,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372561855,1.22820927,61207.0,61206.0,0.00913125]
["bitfinex","BTCUSD",1723372562128,1.98800927,61207.0,61206.0,0.00913125]
["bitfinex","BTCUSD",1723372562470,2.00800927,61207.0,61206.0,0.00913125]
["bitfinex","BTCUSD",1723372563158,1.95724262,61207.0,61206.0,0.00913125]
["bitfinex","BTCUSD",1723372563278,2.00830079,61207.0,61206.0,0.00913125]
["bitfinex","BTCUSD",1723372563702,2.00830079,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372565057,2.17245049,61207.0,61206.0,0.0009152]
["bitfinex","BTCUSD",1723372565601,2.17245049,61207.0,61203.0,0.0009152]
["bitfinex","BTCUSD",1723372565602,0.12622555,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372565805,0.96481444,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372565976,1.21842664,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372566176,1.14042664,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372566377,1.15042664,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372566585,1.09936847,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372566818,1.15072966,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372567325,1.16472958,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372568266,1.34614801,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372568485,1.48739946,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372568683,1.49739946,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372568902,1.49556191,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372569102,1.49739946,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372569700,2.22739946,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372569900,2.46617546,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372570102,2.4149629,61195.0,61194.0,0.0009141]
["bitfinex","BTCUSD",1723372570305,2.4149629,61195.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723372570306,0.03,61193.0,61189.0,0.0009152]
["bitfinex","BTCUSD",1723372570503,0.03,61186.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372570745,1.52843972,61186.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372570946,2.12102691,61186.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372571392,2.09102691,61186.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372571630,1.08284972,61186.0,61185.0,0.0830152]
["bitfinex","BTCUSD",1723372571884,0.86420217,61186.0,61185.0,0.0830152]
["bitfinex","BTCUSD",1723372572118,0.86603972,61186.0,61185.0,0.0830152]
["bitfinex","BTCUSD",1723372572460,0.87703972,61186.0,61185.0,0.0830152]
["bitfinex","BTCUSD",1723372572684,0.64822972,61186.0,61185.0,0.0830152]
["bitfinex","BTCUSD",1723372572862,0.64822972,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372574654,0.64822972,61186.0,61185.0,0.15473541]
["bitfinex","BTCUSD",1723372574860,0.64822972,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372575963,0.87703972,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372576493,0.88703972,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372576699,1.05143972,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372576878,0.91003972,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372577050,0.91820217,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372577459,1.13884972,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372577863,1.14896663,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372578127,1.13896663,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372578979,0.87531908,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372579195,0.85883992,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372579397,0.87716144,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372579841,0.87532389,61186.0,61185.0,0.1473152]
["bitfinex","BTCUSD",1723372580609,0.87716144,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372580825,0.87710657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372581058,1.30480482,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372581204,1.37820482,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372581403,1.28031657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372581683,1.29031657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372581892,1.81707902,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372582105,1.58010657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372582307,1.59010657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372582545,1.81891657,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372583883,1.54526902,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372584088,0.87508157,61186.0,61185.0,0.1431152]
["bitfinex","BTCUSD",1723372584296,0.0394291,61186.0,61185.0,0.1431152]
["bitfinex","BTCUSD",1723372584510,0.0394291,61186.0,61185.0,0.2575222]
["bitfinex","BTCUSD",1723372584511,0.023,61186.0,61185.0,0.2575222]
["bitfinex","BTCUSD",1723372584717,0.023,61186.0,61185.0,0.26563712]
["bitfinex","BTCUSD",1723372584927,0.023,61186.0,61185.0,0.15123012]
["bitfinex","BTCUSD",1723372585138,0.011,61186.0,61185.0,0.15123012]
["bitfinex","BTCUSD",1723372585350,0.114401,61188.0,61186.0,0.0776]
["bitfinex","BTCUSD",1723372585786,0.100832,61189.0,61188.0,0.0646]
["bitfinex","BTCUSD",1723372585787,0.00266955,61189.0,61188.0,0.0646]
["bitfinex","BTCUSD",1723372586002,0.000832,61189.0,61188.0,0.256601]
["bitfinex","BTCUSD",1723372586227,0.000832,61189.0,61188.0,1.09012057]
["bitfinex","BTCUSD",1723372586437,0.000832,61189.0,61188.0,1.25066709]
["bitfinex","BTCUSD",1723372587890,0.000832,61189.0,61188.0,1.25065207]
["bitfinex","BTCUSD",1723372588098,0.000832,61189.0,61188.0,1.08683715]
["bitfinex","BTCUSD",1723372588515,0.001832,61189.0,61188.0,1.08983775]
["bitfinex","BTCUSD",1723372589126,0.002832,61189.0,61188.0,1.25465267]
["bitfinex","BTCUSD",1723372589596,0.000832,61189.0,61188.0,1.25065267]
["bitfinex","BTCUSD",1723372591064,0.001832,61189.0,61188.0,1.25365267]
["bitfinex","BTCUSD",1723372591268,0.002832,61189.0,61188.0,1.25365267]
["bitfinex","BTCUSD",1723372591469,0.002832,61189.0,61188.0,1.25364751]
["bitfinex","BTCUSD",1723372593077,0.001832,61189.0,61188.0,1.25364751]
["bitfinex","BTCUSD",1723372593767,0.001832,61189.0,61188.0,1.51245051]
["bitfinex","BTCUSD",1723372594036,0.001832,61189.0,61188.0,1.61245051]
["bitfinex","BTCUSD",1723372594242,0.000832,61189.0,61188.0,2.05065192]
["bitfinex","BTCUSD",1723372594516,0.000832,61189.0,61188.0,1.7283786]
["bitfinex","BTCUSD",1723372594517,0.001832,61189.0,61188.0,1.7283786]
["bitfinex","BTCUSD",1723372594728,0.001832,61189.0,61188.0,1.93195266]
["bitfinex","BTCUSD",1723372594903,0.001832,61189.0,61188.0,1.7263786]
["bitfinex","BTCUSD",1723372595107,0.001832,61189.0,61188.0,1.35154242]
["bitfinex","BTCUSD",1723372595303,0.001832,61189.0,61188.0,1.35354242]
["bitfinex","BTCUSD",1723372595503,0.002832,61189.0,61188.0,1.41080503]
["bitfinex","BTCUSD",1723372595703,0.002832,61189.0,61188.0,1.40880503]
["bitfinex","BTCUSD",1723372595704,0.001832,61189.0,61188.0,1.40880503]
["bitfinex","BTCUSD",1723372595964,0.000832,61189.0,61188.0,1.40880503]
["bitfinex","BTCUSD",1723372596121,0.001832,61189.0,61188.0,1.41080503]
["bitfinex","BTCUSD",1723372596318,0.002832,61189.0,61188.0,1.35354242]
["bitfinex","BTCUSD",1723372596519,0.002832,61189.0,61188.0,1.58234542]
["bitfinex","BTCUSD",1723372596520,0.001832,61189.0,61188.0,1.58234542]
["bitfinex","BTCUSD",1723372596977,0.002832,61189.0,61188.0,1.58234542]
["bitfinex","BTCUSD",1723372597522,0.001832,61189.0,61188.0,1.58034542]
["bitfinex","BTCUSD",1723372597925,0.001832,61189.0,61188.0,1.59434542]
["bitfinex","BTCUSD",1723372598297,0.000832,61189.0,61188.0,1.58034542]
["bitfinex","BTCUSD",1723372598478,0.000832,61189.0,61188.0,1.44464967]
["bitfinex","BTCUSD",1723372598695,0.000832,61189.0,61188.0,1.60835224]
["bitfinex","BTCUSD",1723372599097,0.000832,61189.0,61188.0,1.59435224]
["bitfinex","BTCUSD",1723372599317,0.000832,61189.0,61188.0,1.60835224]
["bitfinex","BTCUSD",1723372601277,0.000832,61189.0,61188.0,1.61851469]
["bitfinex","BTCUSD",1723372601477,0.000832,61189.0,61188.0,1.60835224]
["bitfinex","BTCUSD",1723372601677,0.000832,61189.0,61188.0,1.61851469]
["bitfinex","BTCUSD",1723372602023,0.000832,61189.0,61188.0,1.63851469]
["bitfinex","BTCUSD",1723372602260,0.000832,61189.0,61188.0,1.48264967]
["bitfinex","BTCUSD",1723372602409,0.000832,61189.0,61188.0,1.61834343]
["bitfinex","BTCUSD",1723372603300,0.000832,61189.0,61188.0,1.63850588]
["bitfinex","BTCUSD",1723372604080,0.000832,61189.0,61188.0,1.61834343]
["bitfinex","BTCUSD",1723372604280,0.000832,61189.0,61188.0,1.67560271]
["bitfinex","BTCUSD",1723372604678,0.000832,61189.0,61188.0,1.66560271]
["bitfinex","BTCUSD",1723372605291,0.000832,61189.0,61188.0,1.60834343]
["bitfinex","BTCUSD",1723372605491,0.000832,61189.0,61188.0,1.66560271]
["bitfinex","BTCUSD",1723372605927,0.000832,61189.0,61188.0,1.47264967]
["bitfinex","BTCUSD",1723372606128,0.000832,61189.0,61188.0,1.60834682]
["bitfinex","BTCUSD",1723372607161,0.000832,61189.0,61188.0,1.37954382]
["bitfinex","BTCUSD",1723372609555,0.000832,61189.0,61188.0,1.43680414]
["bitfinex","BTCUSD",1723372609968,0.000832,61189.0,61188.0,1.24384667]
["bitfinex","BTCUSD",1723372610169,0.000832,61189.0,61188.0,1.43681248]
["bitfinex","BTCUSD",1723372610782,0.000832,61189.0,61188.0,1.37954968]
["bitfinex","BTCUSD",1723372610913,0.000832,61189.0,61188.0,1.43681235]
["bitfinex","BTCUSD",1723372611315,0.000832,61189.0,61188.0,1.37954968]
["bitfinex","BTCUSD",1723372611518,0.000832,61189.0,61188.0,0.88693176]
["bitfinex","BTCUSD",1723372611770,0.000832,61189.0,61188.0,0.74473176]
["bitfinex","BTCUSD",1723372611982,0.00266955,61189.0,61188.0,0.74473176]
["bitfinex","BTCUSD",1723372612178,0.00266955,61189.0,61188.0,0.51592876]
["bitfinex","BTCUSD",1723372612606,0.000832,61189.0,61188.0,0.50192876]
["bitfinex","BTCUSD",1723372612753,0.00266955,61189.0,61188.0,0.71673176]
["bitfinex","BTCUSD",1723372612932,0.00266955,61189.0,61188.0,0.72375283]
["bitfinex","BTCUSD",1723372613139,0.000832,61189.0,61188.0,0.72075283]
["bitfinex","BTCUSD",1723372613564,0.000832,61189.0,61188.0,0.72375283]
["bitfinex","BTCUSD",1723372614777,0.000832,61189.0,61188.0,0.48794983]
["bitfinex","BTCUSD",1723372614987,0.000832,61189.0,61188.0,0.49094983]
["bitfinex","BTCUSD",1723372615387,0.00266955,61189.0,61188.0,0.48794983]
["bitfinex","BTCUSD",1723372615561,0.00266955,61189.0,61188.0,0.49594983]
["bitfinex","BTCUSD",1723372615765,0.08066955,61189.0,61188.0,0.49594983]
["bitfinex","BTCUSD",1723372615965,0.08066955,61189.0,61188.0,0.49194983]
["bitfinex","BTCUSD",1723372616298,0.14336955,61189.0,61188.0,0.26214683]
["bitfinex","BTCUSD",1723372616489,0.14336955,61189.0,61188.0,0.49495418]
["bitfinex","BTCUSD",1723372616490,0.000832,61189.0,61188.0,0.49495418]
["bitfinex","BTCUSD",1723372616697,0.000832,61189.0,61188.0,0.72375718]
["bitfinex","BTCUSD",1723372618248,0.000832,61189.0,61188.0,1.1955751]
["bitfinex","BTCUSD",1723372618453,0.000832,61189.0,61188.0,1.54175162]
["bitfinex","BTCUSD",1723372618637,0.000832,61189.0,61188.0,1.68805478]
["bitfinex","BTCUSD",1723372619420,0.000832,61189.0,61188.0,1.69805478]
["bitfinex","BTCUSD",1723372619641,0.000832,61189.0,61188.0,2.27751106]
["bitfinex","BTCUSD",1723372619813,0.001832,61189.0,61188.0,2.05870806]
["bitfinex","BTCUSD",1723372620039,0.002832,61189.0,61188.0,1.64438598]
["bitfinex","BTCUSD",1723372620240,0.001832,61189.0,61188.0,2.04146476]
["bitfinex","BTCUSD",1723372620476,0.00137469,61189.0,61188.0,2.04146476]
["bitfinex","BTCUSD",1723372620639,0.00137469,61189.0,61188.0,2.04144707]
["bitfinex","BTCUSD",1723372621049,0.00137469,61189.0,61188.0,2.14369421]
["bitfinex","BTCUSD",1723372621228,0.00037469,61189.0,61188.0,2.15085666]
["bitfinex","BTCUSD",1723372621374,0.00137469,61189.0,61188.0,2.14369421]
["bitfinex","BTCUSD",1723372621575,0.00237469,61189.0,61188.0,2.15769421]
["bitfinex","BTCUSD",1723372621785,0.00137469,61189.0,61188.0,2.14469421]
["bitfinex","BTCUSD",1723372622067,0.00137469,61189.0,61188.0,2.16769421]
["bitfinex","BTCUSD",1723372622252,0.00237469,61189.0,61188.0,2.18169421]
["bitfinex","BTCUSD",1723372622658,0.00237469,61189.0,61188.0,2.18167831]
["bitfinex","BTCUSD",1723372623680,0.00237469,61189.0,61188.0,2.17167831]
["bitfinex","BTCUSD",1723372623882,0.00237469,61189.0,61188.0,2.14867831]
["bitfinex","BTCUSD",1723372624104,0.00237469,61189.0,61188.0,2.04643117]
["bitfinex","BTCUSD",1723372626143,0.00237469,61189.0,61188.0,2.11190775]
["bitfinex","BTCUSD",1723372626352,0.00237469,61189.0,61188.0,1.47998983]
["bitfinex","BTCUSD",1723372626548,0.00237469,61189.0,61188.0,1.17707331]
["bitfinex","BTCUSD",1723372627269,0.00237469,61189.0,61188.0,1.23434071]
["bitfinex","BTCUSD",1723372627685,0.00237469,61189.0,61188.0,0.80199277]
["bitfinex","BTCUSD",1723372628081,0.00237469,61189.0,61188.0,1.00553771]
["bitfinex","BTCUSD",1723372628327,0.00237469,61189.0,61188.0,0.80199277]
["bitfinex","BTCUSD",1723372628536,0.08361224,61189.0,61188.0,0.17271837]
["bitfinex","BTCUSD",1723372629163,0.19801124,61189.0,61188.0,0.17271837]
["bitfinex","BTCUSD",1723372629371,0.08361224,61189.0,61188.0,0.15871837]
["bitfinex","BTCUSD",1723372629582,0.08161224,61189.0,61188.0,0.14475239]
["bitfinex","BTCUSD",1723372629787,0.08161224,61189.0,61188.0,0.26215339]
["bitfinex","BTCUSD",1723372631231,0.08161224,61189.0,61188.0,0.12642275]
["bitfinex","BTCUSD",1723372631404,0.08161224,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372632743,0.08161224,61189.0,61188.0,0.15175239]
["bitfinex","BTCUSD",1723372633284,0.08161224,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372633492,0.08161224,61189.0,61188.0,0.49495639]
["bitfinex","BTCUSD",1723372633694,0.08161224,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372634859,0.08161224,61189.0,61188.0,0.15175239]
["bitfinex","BTCUSD",1723372635690,0.08161224,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372636553,0.08161224,61189.0,61188.0,0.49495639]
["bitfinex","BTCUSD",1723372636954,0.08161224,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372638298,0.07977469,61189.0,61188.0,0.15175239]
["bitfinex","BTCUSD",1723372639079,0.07977469,61189.0,61188.0,0.26615339]
["bitfinex","BTCUSD",1723372639282,0.07977469,61189.0,61188.0,0.15175239]
["bitfinex","BTCUSD",1723372639410,0.48941024,61189.0,61188.0,0.15175239]
["bitfinex","BTCUSD",1723372639617,0.48941024,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372640251,0.26061124,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372640450,0.25977369,61189.0,61188.0,0.01626699]
["bitfinex","BTCUSD",1723372640652,0.25877369,61189.0,61188.0,0.01626699]
["bitfinex","BTCUSD",1723372641151,0.42258861,61189.0,61188.0,0.01626699]
["bitfinex","BTCUSD",1723372641359,0.8986019,61189.0,61188.0,0.01626699]
["bitfinex","BTCUSD",1723372641560,0.89676435,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372642580,0.8986019,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372644000,0.89852299,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372646096,0.90858123,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372646868,0.90674368,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372647450,0.90860504,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372649793,1.29040404,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372649966,1.28040404,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372650543,1.29040404,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372650741,1.27856649,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372651187,1.29040404,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372651393,1.92040404,61189.0,61188.0,0.0079152]
["bitfinex","BTCUSD",1723372651601,1.90856649,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372651791,1.91233548,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372651998,1.93449793,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372652231,1.28233548,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372652434,1.28233548,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372652435,1.29033548,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372652638,1.30009081,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372652810,1.31209081,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372653603,1.30025326,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372653800,1.94209081,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372654166,1.92209081,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372654755,1.90646873,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372654959,1.92289987,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372655331,1.95792455,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372655916,1.93192455,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372656122,1.94592455,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372656810,1.95792455,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372657642,1.92289987,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372657854,1.86289987,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372658337,1.85089987,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372658652,1.84889987,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372658856,1.86289987,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372659061,1.83689987,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372659487,1.86289987,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372659862,1.85806232,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372660063,1.89201152,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372660490,1.89384907,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372660696,1.89201152,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372661445,1.90601152,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372661622,1.89201152,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372662072,1.90601152,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372662681,1.85463118,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372662884,1.90589655,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372664252,2.13469555,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372665722,2.08343018,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372665924,2.13491398,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372669326,2.15129574,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372669539,2.16313329,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372669755,2.14313329,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372670468,1.88791472,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372670671,1.7247847,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372670876,1.68976027,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372671383,1.72471442,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372671611,1.68976027,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372672064,1.72471395,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372672281,1.68976027,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372672514,1.7246874,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372672747,1.72459221,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372672951,1.67333871,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372673162,1.72459298,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372673563,1.46094776,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372673982,0.89094776,61189.0,61188.0,0.0029152]
["bitfinex","BTCUSD",1723372674924,0.05513584,61189.0,61188.0,0.1430152]
["bitfinex","BTCUSD",1723372675128,0.026832,61189.0,61188.0,0.63043886]
["bitfinex","BTCUSD",1723372675475,0.026832,61189.0,61188.0,0.85924186]
["bitfinex","BTCUSD",1723372676116,0.026832,61189.0,61188.0,0.85824186]
["bitfinex","BTCUSD",1723372676117,0.014832,61189.0,61188.0,0.85824186]
["bitfinex","BTCUSD",1723372676344,0.000832,61189.0,61188.0,0.85724186]
["bitfinex","BTCUSD",1723372676551,0.002832,61189.0,61188.0,0.72150085]
["bitfinex","BTCUSD",1723372676751,0.000832,61189.0,61188.0,0.85722706]
["bitfinex","BTCUSD",1723372677047,0.000832,61189.0,61188.0,0.86122706]
["bitfinex","BTCUSD",1723372677280,0.000832,61189.0,61188.0,0.63242406]
["bitfinex","BTCUSD",1723372677610,0.00366955,61189.0,61188.0,0.40362106]
["bitfinex","BTCUSD",1723372677825,0.00366955,61189.0,61188.0,0.26789485]
["bitfinex","BTCUSD",1723372678451,0.00366955,61189.0,61188.0,0.49269785]
["bitfinex","BTCUSD",1723372678653,0.00466955,61189.0,61188.0,0.49869785]
["bitfinex","BTCUSD",1723372678814,0.00366955,61189.0,61188.0,0.49869785]
["bitfinex","BTCUSD",1723372679016,0.00466955,61189.0,61188.0,0.50569785]
["bitfinex","BTCUSD",1723372679872,0.00366955,61189.0,61188.0,0.49969785]
["bitfinex","BTCUSD",1723372680099,0.00366955,61189.0,61188.0,0.27089485]
["bitfinex","BTCUSD",1723372680294,0.00366955,61189.0,61188.0,0.27389485]
["bitfinex","BTCUSD",1723372680489,0.00266955,61189.0,61188.0,0.26689485]
["bitfinex","BTCUSD",1723372680697,0.00266955,61189.0,61188.0,0.27089485]
["bitfinex","BTCUSD",1723372680912,0.11706855,61189.0,61188.0,0.15649385]
["bitfinex","BTCUSD",1723372681117,0.28088347,61189.0,61188.0,0.01639385]
["bitfinex","BTCUSD",1723372681463,0.29548068,61189.0,61188.0,0.01339385]
["bitfinex","BTCUSD",1723372681668,0.29548068,61189.0,61188.0,0.00939385]
["bitfinex","BTCUSD",1723372681869,0.29548068,61189.0,61188.0,0.01139385]
["bitfinex","BTCUSD",1723372682075,0.29548068,61189.0,61188.0,0.01439385]
["bitfinex","BTCUSD",1723372682268,0.29548068,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372682469,0.29648068,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372682669,0.28004592,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372683138,0.50884492,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372683350,1.73008047,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372683548,0.88837378,61189.0,61188.0,0.01239385]
["bitfinex","BTCUSD",1723372683717,0.83948147,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372684068,1.06644292,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372684240,1.09128047,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372684442,1.16364812,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372684654,1.92304812,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372684814,1.93004812,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372685009,1.92804812,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372685199,1.92805785,61189.0,61188.0,0.0009152]
["bitfinex","BTCUSD",1723372685399,1.93905785,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372686061,1.94405785,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372686264,1.86068047,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372686680,2.09371695,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372687310,2.2697042,61189.0,61188.0,0.0019152]
["bitfinex","BTCUSD",1723372687460,0.83267255,61186.0,61185.0,0.0009152]
["bitfinex","BTCUSD",1723372687692,0.34510755,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372687864,1.2281676,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372688288,1.13208704,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372688633,0.52363641,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372688849,0.52547396,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372689047,0.75732096,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372689219,0.75932096,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372689422,0.54059146,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372689624,0.5387634,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372689830,0.7676104,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372690415,1.15329495,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372690801,1.17629495,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372690976,1.16629495,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372691212,1.17629495,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372691535,1.22521403,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372692098,1.21521403,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372692299,0.93563989,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372692501,0.93747744,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372693074,0.87187744,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372693275,0.87003989,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372693496,0.87187744,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372693700,0.87003989,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372694221,1.09888689,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372694542,1.10072444,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372695401,1.09888689,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372695602,1.10072444,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372696774,0.87187744,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372697276,0.87187744,61176.0,61175.0,0.1392163]
["bitfinex","BTCUSD",1723372697277,0.005,61176.0,61175.0,0.1392163]
["bitfinex","BTCUSD",1723372697406,0.00683755,61176.0,61175.0,0.1392163]
["bitfinex","BTCUSD",1723372697611,0.00683755,61176.0,61175.0,0.26257724]
["bitfinex","BTCUSD",1723372697857,0.00683755,61176.0,61175.0,0.14815224]
["bitfinex","BTCUSD",1723372698037,0.00483755,61176.0,61175.0,0.14815224]
["bitfinex","BTCUSD",1723372698238,0.00183755,61176.0,61175.0,0.14815224]
["bitfinex","BTCUSD",1723372698575,0.00283755,61176.0,61175.0,0.14815224]
["bitfinex","BTCUSD",1723372698715,0.00383755,61176.0,61175.0,0.14815224]
["bitfinex","BTCUSD",1723372698919,0.51092247,61176.0,61175.0,0.00985224]
["bitfinex","BTCUSD",1723372699182,0.52757561,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372700130,0.52757561,61176.0,61175.0,0.00985598]
["bitfinex","BTCUSD",1723372700337,0.52757561,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372700538,0.75540001,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372700870,0.75640001,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372701067,0.75540001,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372701648,0.73976947,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372701820,0.75649669,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372703431,0.75648993,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372704855,0.7564169,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372705059,0.75457935,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372705264,0.7564169,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372705466,0.8327169,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372706477,0.5275699,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372707072,0.5275699,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372707307,0.51092247,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372707508,0.52558892,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372707659,0.52742647,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372707863,0.52742647,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372708464,0.52558892,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372709047,0.50908492,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372709255,0.52557618,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372709891,0.52741373,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372710093,1.15840773,61176.0,61175.0,0.00987646]
["bitfinex","BTCUSD",1723372710298,1.25840773,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372710474,1.30350647,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372710882,1.30351213,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372711101,1.30167458,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372711335,1.29967458,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372711490,1.30163415,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372711702,1.3054717,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372712045,1.30163415,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372712233,1.29963415,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372712426,1.30863415,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372713391,2.37809275,61176.0,61175.0,0.0009163]
["bitfinex","BTCUSD",1723372713590,2.39609275,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372713790,2.33536298,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372714645,2.40874268,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372715231,2.25587777,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372716241,2.18258134,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372716443,2.29213774,61176.0,61175.0,0.0019163]
["bitfinex","BTCUSD",1723372716786,1.20196655,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372716987,2.46670146,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372717218,2.59642803,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372717342,2.59459048,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372717545,2.60642803,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372717769,2.36899916,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718016,2.46670146,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718171,2.39833023,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718373,2.4670445,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718572,2.4710445,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718773,2.45701594,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372718972,2.46701594,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372719173,2.47101594,61175.0,61174.0,0.009152]
["bitfinex","BTCUSD",1723372719999,2.48217839,61175.0,61174.0,0.010152]
["bitfinex","BTCUSD",1723372720380,2.64632809,61175.0,61174.0,0.010152]
["bitfinex","BTCUSD",1723372720563,2.65816564,61175.0,61174.0,0.010152]
["bitfinex","BTCUSD",1723372720878,2.64416564,61175.0,61174.0,1e-08]
["bitfinex","BTCUSD",1723372721082,2.64416564,61175.0,61173.0,0.009141]
["bitfinex","BTCUSD",1723372721083,1.20198455,61174.0,61173.0,0.009141]
["bitfinex","BTCUSD",1723372721283,0.74429255,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372721552,2.13454574,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372721668,2.25516626,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372721890,2.13754574,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372722222,2.14754574,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372722392,2.21893679,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372722587,1.91868374,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372722788,1.99009525,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372722991,1.92609525,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372723199,1.73354619,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372723416,1.71651004,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372723905,1.73051004,61172.0,61171.0,0.0001]
["bitfinex","BTCUSD",1723372724147,1.73051004,61172.0,61171.0,0.0011]
["bitfinex","BTCUSD",1723372724612,1.16751004,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372724775,1.78834413,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372725005,1.75351004,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372725160,1.81636523,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372725363,1.80236523,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372725612,1.82681489,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372725920,1.84081489,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372726139,1.78913677,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372726358,1.82675153,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372726803,1.84076503,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372727005,1.82676503,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372727208,1.84076503,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372727621,1.75344668,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372727823,1.82864098,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372728046,1.82864255,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372728343,1.81819118,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372728622,1.18308758,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372729024,1.01118063,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372729844,1.01110986,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372730203,1.11110986,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372730585,1.10927231,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372730785,1.11110986,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372732903,0.88224786,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372733081,0.88224786,61172.0,61171.0,0.0670152]
["bitfinex","BTCUSD",1723372733082,0.85424786,61172.0,61171.0,0.0670152]
["bitfinex","BTCUSD",1723372733491,0.88226757,61172.0,61171.0,0.0680152]
["bitfinex","BTCUSD",1723372733753,0.86826757,61172.0,61171.0,0.0680152]
["bitfinex","BTCUSD",1723372733955,0.53756802,61172.0,61171.0,0.0670152]
["bitfinex","BTCUSD",1723372734151,0.03229765,61172.0,61171.0,0.26650834]
["bitfinex","BTCUSD",1723372734401,0.0264601,61172.0,61171.0,0.26750834]
["bitfinex","BTCUSD",1723372734582,0.0264601,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372735139,0.019,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372735338,0.03534632,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372735546,0.54429179,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372735757,0.30542979,61172.0,61171.0,0.15207534]
["bitfinex","BTCUSD",1723372736163,0.30542979,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372736164,0.31142979,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372736571,0.30242979,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372736781,0.53829179,61172.0,61171.0,0.15307534]
["bitfinex","BTCUSD",1723372737196,0.53828226,61172.0,61171.0,0.1440152]
["bitfinex","BTCUSD",1723372737400,0.53644471,61172.0,61171.0,0.15302998]
["bitfinex","BTCUSD",1723372738342,0.30758271,61172.0,61171.0,0.15302998]
["bitfinex","BTCUSD",1723372739315,0.30942026,61172.0,61171.0,0.15302998]
["bitfinex","BTCUSD",1723372739733,0.76714426,61172.0,61171.0,0.01102998]
["bitfinex","BTCUSD",1723372739914,0.76714426,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372740751,0.7672544,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372742795,0.75080747,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372743036,0.76724722,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372743522,0.76540517,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372743933,0.74896992,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372744136,0.76540509,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372745527,1.14316518,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372745735,1.24316518,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372745928,1.09610464,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372746483,1.16958823,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372747055,1.16979499,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372747255,1.16795744,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372747591,1.16796871,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372747792,1.16980626,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372747990,1.0963114,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372749098,1.09447385,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372749304,1.0963114,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372749535,1.16980637,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372749943,1.14531029,61172.0,61171.0,0.0020152]
["bitfinex","BTCUSD",1723372750261,0.8674494,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723372750469,0.02964193,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723372750688,0.37477248,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723372750902,0.37477248,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372751312,0.14591048,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723372751482,0.14591048,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372751483,0.37293493,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372751692,0.37293493,61172.0,61171.0,0.2573482]
["bitfinex","BTCUSD",1723372751693,0.02964193,61172.0,61171.0,0.2573482]
["bitfinex","BTCUSD",1723372751900,0.02964193,61172.0,61171.0,0.28979825]
["bitfinex","BTCUSD",1723372752862,0.02964193,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372753489,0.37293493,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372753893,0.14407293,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372754088,0.14400426,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372754536,0.14404042,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372756422,0.37290242,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372757278,0.37290242,61172.0,61171.0,0.1429152]
["bitfinex","BTCUSD",1723372757717,0.14587797,61172.0,61171.0,0.1540212]
["bitfinex","BTCUSD",1723372757851,0.013,61172.0,61171.0,0.86196763]
["bitfinex","BTCUSD",1723372758053,0.013,61172.0,61171.0,0.85086163]
["bitfinex","BTCUSD",1723372758273,0.013,61172.0,61171.0,0.8619362]
["bitfinex","BTCUSD",1723372758954,0.007,61172.0,61171.0,0.8609362]
["bitfinex","BTCUSD",1723372759161,0.000832,61173.0,61171.0,0.7465032]
["bitfinex","BTCUSD",1723372759369,0.000832,61173.0,61172.0,0.62324348]
["bitfinex","BTCUSD",1723372759511,0.000832,61173.0,61172.0,0.63104643]
["bitfinex","BTCUSD",1723372760133,0.000832,61173.0,61172.0,0.85990843]
["bitfinex","BTCUSD",1723372760951,0.00266955,61173.0,61172.0,0.63104643]
["bitfinex","BTCUSD",1723372761194,0.000832,61173.0,61172.0,0.63103523]
["bitfinex","BTCUSD",1723372761842,0.001832,61173.0,61172.0,0.63103523]
["bitfinex","BTCUSD",1723372762050,0.00266955,61173.0,61172.0,0.63103523]
["bitfinex","BTCUSD",1723372762271,0.00366955,61173.0,61172.0,0.63103523]
["bitfinex","BTCUSD",1723372762492,0.00366955,61173.0,61172.0,0.495265]
["bitfinex","BTCUSD",1723372762697,0.00266955,61173.0,61172.0,0.63103041]
["bitfinex","BTCUSD",1723372762901,0.000832,61173.0,61172.0,0.63103041]
["bitfinex","BTCUSD",1723372763136,0.00266955,61173.0,61172.0,0.63403041]
["bitfinex","BTCUSD",1723372763358,0.000832,61173.0,61172.0,0.86289241]
["bitfinex","BTCUSD",1723372763565,0.000832,61173.0,61172.0,0.85989241]
["bitfinex","BTCUSD",1723372763947,0.000832,61173.0,61172.0,0.86289241]
["bitfinex","BTCUSD",1723372764157,0.000832,61173.0,61172.0,0.86489241]
["bitfinex","BTCUSD",1723372764771,0.000832,61173.0,61172.0,0.727127]
["bitfinex","BTCUSD",1723372764973,0.000832,61173.0,61172.0,0.86288728]
["bitfinex","BTCUSD",1723372765149,0.000832,61173.0,61172.0,0.86188728]
["bitfinex","BTCUSD",1723372765357,0.000832,61173.0,61172.0,1.09074754]
["bitfinex","BTCUSD",1723372765561,0.000832,61173.0,61172.0,1.09474754]
["bitfinex","BTCUSD",1723372765991,0.000832,61173.0,61172.0,1.09274754]
["bitfinex","BTCUSD",1723372766170,0.000832,61173.0,61172.0,1.08874754]
["bitfinex","BTCUSD",1723372766570,0.000832,61173.0,61172.0,0.956989]
["bitfinex","BTCUSD",1723372766778,0.000832,61173.0,61172.0,1.09274512]
["bitfinex","BTCUSD",1723372767183,0.000832,61173.0,61172.0,1.08874512]
["bitfinex","BTCUSD",1723372767394,0.000832,61173.0,61172.0,1.09274512]
["bitfinex","BTCUSD",1723372767979,0.000832,61173.0,61172.0,1.08874512]
["bitfinex","BTCUSD",1723372768493,0.001832,61173.0,61172.0,1.09374512]
["bitfinex","BTCUSD",1723372768694,0.002832,61173.0,61172.0,1.10274512]
["bitfinex","BTCUSD",1723372771517,0.002832,61173.0,61172.0,1.26656004]
["bitfinex","BTCUSD",1723372771715,0.002832,61173.0,61172.0,1.10274512]
["bitfinex","BTCUSD",1723372773973,0.002832,61173.0,61172.0,0.87388312]
["bitfinex","BTCUSD",1723372774175,0.00466955,61173.0,61172.0,0.27525912]
["bitfinex","BTCUSD",1723372774514,0.00466955,61173.0,61172.0,0.27485571]
["bitfinex","BTCUSD",1723372775141,0.00466955,61173.0,61172.0,0.50371771]
["bitfinex","BTCUSD",1723372775549,0.00466955,61173.0,61172.0,0.16082812]
["bitfinex","BTCUSD",1723372775711,0.00466955,61173.0,61172.0,0.27526807]
["bitfinex","BTCUSD",1723372776131,0.00466955,61173.0,61172.0,0.139503]
["bitfinex","BTCUSD",1723372776338,0.00466955,61173.0,61172.0,0.2752685]
["bitfinex","BTCUSD",1723372779288,0.34795755,61173.0,61172.0,0.16083812]
["bitfinex","BTCUSD",1723372779514,0.36443137,61173.0,61172.0,0.025072]
["bitfinex","BTCUSD",1723372779978,0.36443137,61173.0,61172.0,0.014]
["bitfinex","BTCUSD",1723372780202,0.36443137,61173.0,61172.0,0.02497664]
["bitfinex","BTCUSD",1723372780380,0.13557237,61173.0,61172.0,0.02497664]
["bitfinex","BTCUSD",1723372780755,0.13457237,61173.0,61172.0,0.01997664]
["bitfinex","BTCUSD",1723372780971,0.13857237,61173.0,61172.0,0.01997664]
["bitfinex","BTCUSD",1723372781382,0.13357237,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372781634,0.13557237,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372781806,0.13957237,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372782014,0.13757237,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372782419,0.13957237,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372783063,0.13950624,61173.0,61172.0,0.01097664]
["bitfinex","BTCUSD",1723372783273,0.02507724,61173.0,61172.0,0.26118216]
["bitfinex","BTCUSD",1723372783478,0.02507669,61173.0,61172.0,0.26118216]
["bitfinex","BTCUSD",1723372783686,0.00866955,61173.0,61172.0,0.26118216]
["bitfinex","BTCUSD",1723372784977,0.00266955,61173.0,61172.0,0.26118216]
["bitfinex","BTCUSD",1723372785209,0.005832,61173.0,61172.0,0.32568216]
["bitfinex","BTCUSD",1723372785666,0.00266955,61173.0,61172.0,0.32659736]
["bitfinex","BTCUSD",1723372785886,0.00266955,61173.0,61172.0,0.32759736]
["bitfinex","BTCUSD",1723372786355,0.00266955,61173.0,61172.0,0.55845936]
["bitfinex","BTCUSD",1723372786842,0.00266955,61173.0,61172.0,0.32959736]
["bitfinex","BTCUSD",1723372787065,0.00266955,61173.0,61172.0,0.32959036]
["bitfinex","BTCUSD",1723372788213,0.00266955,61173.0,61172.0,0.19382284]
["bitfinex","BTCUSD",1723372788427,0.00266955,61173.0,61172.0,0.3295895]
["bitfinex","BTCUSD",1723372788627,0.000832,61173.0,61172.0,0.5584515]
["bitfinex","BTCUSD",1723372789453,0.000832,61173.0,61172.0,0.78731261]
["bitfinex","BTCUSD",1723372789630,0.000832,61173.0,61172.0,0.86691261]
["bitfinex","BTCUSD",1723372789818,0.000832,61173.0,61172.0,0.63805061]
["bitfinex","BTCUSD",1723372790343,0.000832,61173.0,61172.0,0.63805106]
["bitfinex","BTCUSD",1723372791547,0.000832,61173.0,61172.0,0.86691306]
["bitfinex","BTCUSD",1723372792040,0.000832,61173.0,61172.0,1.09577506]
["bitfinex","BTCUSD",1723372792521,0.000832,61173.0,61172.0,1.29940516]
["bitfinex","BTCUSD",1723372792998,0.000832,61173.0,61172.0,1.46322008]
["bitfinex","BTCUSD",1723372793988,0.000832,61173.0,61172.0,1.46020124]
["bitfinex","BTCUSD",1723372794252,0.000832,61173.0,61172.0,1.52047111]
["bitfinex","BTCUSD",1723372794500,0.000832,61173.0,61172.0,1.35665619]
["bitfinex","BTCUSD",1723372794741,0.000832,61173.0,61172.0,1.09275983]
["bitfinex","BTCUSD",1723372794986,0.001832,61173.0,61172.0,1.09775983]
["bitfinex","BTCUSD",1723372795231,0.001832,61173.0,61172.0,1.09875983]
["bitfinex","BTCUSD",1723372795738,0.001832,61173.0,61172.0,0.86889783]
["bitfinex","BTCUSD",1723372795996,0.000832,61173.0,61172.0,0.86689783]
["bitfinex","BTCUSD",1723372796246,0.000832,61173.0,61172.0,1.09575983]
["bitfinex","BTCUSD",1723372796758,0.000832,61173.0,61172.0,1.095764]
["bitfinex","BTCUSD",1723372797223,0.001832,61173.0,61172.0,1.097764]
["bitfinex","BTCUSD",1723372797497,0.000832,61173.0,61172.0,1.51747766]
["bitfinex","BTCUSD",1723372797831,0.001832,61173.0,61172.0,1.52747766]
["bitfinex","BTCUSD",1723372798023,0.002832,61173.0,61172.0,1.53247766]
["bitfinex","BTCUSD",1723372799460,0.002832,61173.0,61172.0,1.27157892]
["bitfinex","BTCUSD",1723372800220,0.002832,61173.0,61172.0,1.107764]
["bitfinex","BTCUSD",1723372803207,0.002832,61173.0,61172.0,1.10776375]
["bitfinex","BTCUSD",1723372803683,0.002832,61173.0,61172.0,1.10776379]
["bitfinex","BTCUSD",1723372804236,0.002832,61173.0,61172.0,0.73480179]
["bitfinex","BTCUSD",1723372804658,0.00466955,61173.0,61172.0,0.27707779]
["bitfinex","BTCUSD",1723372805593,0.00466955,61173.0,61172.0,0.16264679]
["bitfinex","BTCUSD",1723372805838,0.00366955,61173.0,61172.0,0.15264679]
["bitfinex","BTCUSD",1723372806778,0.00266955,61173.0,61172.0,0.26207779]
["bitfinex","BTCUSD",1723372807042,0.00366955,61173.0,61172.0,0.26208962]
["bitfinex","BTCUSD",1723372807290,0.00266955,61173.0,61172.0,0.26208962]
["bitfinex","BTCUSD",1723372808071,0.00266955,61173.0,61172.0,0.26408962]
["bitfinex","BTCUSD",1723372808262,0.00266955,61173.0,61172.0,0.26508962]
["bitfinex","BTCUSD",1723372808497,0.42421347,61173.0,61172.0,0.15065862]
["bitfinex","BTCUSD",1723372810394,0.98752346,61173.0,61172.0,0.01489184]
["bitfinex","BTCUSD",1723372810755,1.28520243,61173.0,61172.0,0.01489184]
["bitfinex","BTCUSD",1723372810991,1.28520243,61173.0,61172.0,0.0039152]
["bitfinex","BTCUSD",1723372810992,1.31193513,61173.0,61172.0,0.0039152]
["bitfinex","BTCUSD",1723372811439,1.31193513,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372811704,1.31193513,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372811982,1.31393513,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372812472,1.33209758,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372812707,1.56395658,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372813400,1.53522388,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372813638,1.54922388,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372814346,1.5320736,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372814630,1.66822378,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372814862,2.29406133,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372815111,2.13391115,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372815362,2.2682215,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372815559,2.28222148,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372815854,2.27405903,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372816097,2.26005903,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372816353,2.27005903,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372816580,2.17191115,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372816821,2.17191115,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372816822,2.13791115,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372817021,2.15791115,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372817192,2.15191115,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372817394,2.26956036,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372817667,2.41971006,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372817883,2.40561632,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372818084,2.24946662,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372818256,2.19829868,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372818486,2.23555319,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372818683,2.24955319,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372818891,2.23555319,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372819315,2.20063,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372819536,2.21063,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372819762,2.23548603,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372819975,2.13786622,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372820208,2.15186622,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372820383,2.27127002,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372820841,2.15786622,61173.0,61172.0,0.0009152]
["bitfinex","BTCUSD",1723372820990,2.17186622,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372821406,2.26948287,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372821632,2.24948287,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372821834,2.25948287,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372822790,2.25764532,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372823008,2.42363257,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372823199,2.25948287,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372823402,2.16190487,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372823765,2.17190487,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372823969,2.16006732,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372824169,2.33605457,61173.0,61172.0,0.0019152]
["bitfinex","BTCUSD",1723372824423,1.20251655,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372824598,2.21058687,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372824796,2.20058687,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372825067,2.14749392,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372825287,2.19871636,61172.0,61171.0,0.0010152]
["bitfinex","BTCUSD",1723372825871,2.19871636,61172.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372825872,1.049915,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372826097,2.18443985,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372826240,2.34858955,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372826668,2.33858955,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372826870,2.336752,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372827494,2.350752,61170.0,61169.0,0.009152]
["bitfinex","BTCUSD",1723372827860,2.350752,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372828057,2.37658955,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372828262,2.16368297,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372828456,2.24742565,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372828909,2.22742565,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372829121,2.18870811,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372829303,2.18873587,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372830414,1.831607,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372830832,1.522237,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372832475,1.52202311,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372834977,0.89202311,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372836342,0.87586681,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372836545,0.89197058,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372837913,0.89197058,61170.0,61169.0,0.146802]
["bitfinex","BTCUSD",1723372838545,0.21795803,61170.0,61169.0,0.146802]
["bitfinex","BTCUSD",1723372838769,0.04410377,61170.0,61169.0,0.146802]
["bitfinex","BTCUSD",1723372838979,0.03010377,61170.0,61169.0,0.2723929]
["bitfinex","BTCUSD",1723372839185,0.03010377,61170.0,61169.0,0.5012669]
["bitfinex","BTCUSD",1723372839390,0.04410377,61170.0,61169.0,0.5012669]
["bitfinex","BTCUSD",1723372839584,0.01610377,61170.0,61169.0,0.5002669]
["bitfinex","BTCUSD",1723372839788,0.01610377,61170.0,61169.0,0.3858299]
["bitfinex","BTCUSD",1723372839996,0.01600784,61172.0,61171.0,0.1424]
["bitfinex","BTCUSD",1723372840170,0.000832,61173.0,61172.0,0.191931]
["bitfinex","BTCUSD",1723372840406,0.0168399,61173.0,61172.0,0.0775]
["bitfinex","BTCUSD",1723372840540,0.01683982,61173.0,61172.0,0.08865064]
["bitfinex","BTCUSD",1723372841565,0.02883982,61173.0,61172.0,0.08965064]
["bitfinex","BTCUSD",1723372841764,0.03065984,61173.0,61172.0,0.08965064]
["bitfinex","BTCUSD",1723372841969,0.02882229,61173.0,61172.0,0.08965064]
["bitfinex","BTCUSD",1723372842772,0.15325129,61173.0,61172.0,0.09065064]
["bitfinex","BTCUSD",1723372843680,0.15325129,61173.0,61172.0,0.01315064]
["bitfinex","BTCUSD",1723372843681,1.1463277,61173.0,61172.0,0.01315064]
["bitfinex","BTCUSD",1723372843889,1.40313237,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372844104,1.31398399,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372844738,1.36279595,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372844994,1.63705899,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372845208,2.47561467,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372845446,2.02280572,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372846873,2.01280572,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372847276,2.00685427,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372847557,1.97416373,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372847709,1.96416373,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372847928,2.01300986,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372848315,2.02300986,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372848591,2.04743261,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372849144,1.97416373,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372849350,1.98416373,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372849546,2.01021851,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372849752,2.1060728,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372849948,2.00838096,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372850132,2.00021851,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372850322,1.98232618,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372850516,2.08001802,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372850877,2.1061262,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372851391,2.00841532,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372851531,2.16440257,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372851712,2.17256502,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372851912,2.16440257,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372852115,2.00025287,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372852360,2.00037358,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372852533,2.12254783,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372852743,1.97430353,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372852955,1.96430353,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372853429,2.08647778,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372853740,1.96430353,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372854358,2.08641797,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372855271,1.96240617,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372855878,1.97424372,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372856083,1.96424372,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372856717,1.90394372,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372857471,1.82344372,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372858795,1.94571711,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372861055,1.89476386,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372861261,1.94575164,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372861880,1.94582471,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372863323,1.94590563,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372864355,1.89476386,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372864563,1.94591554,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372865185,1.94591832,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372865799,1.94591144,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372866411,1.94407389,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372867649,1.94591144,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1723372867910,1.74765292,61173.0,61172.0,0.0821]
["bitfinex","BTCUSD",1723372868118,1.74765292,61173.0,61172.0,0.1421]
["bitfinex","BTCUSD",1723372868119,0.87691577,61173.0,61172.0,0.1421]
["bitfinex","BTCUSD",1723372868354,0.31919777,61173.0,61172.0,0.1421]
["bitfinex","BTCUSD",1723372868771,0.31919777,61173.0,61172.0,0.15324235]
["bitfinex","BTCUSD",1723372868982,0.30719777,61173.0,61172.0,0.1411]
["bitfinex","BTCUSD",1723372869193,0.52605677,61173.0,61172.0,0.1401]
["bitfinex","BTCUSD",1723372869400,0.76407822,61173.0,61172.0,0.1401]
["bitfinex","BTCUSD",1723372869609,0.76307822,61173.0,61172.0,0.1411]
["bitfinex","BTCUSD",1723372869833,1.14497477,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723372870024,0.57401255,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372870227,1.05487678,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372870430,1.07932429,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372870875,1.11418846,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372871160,1.07932429,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372871460,1.11421329,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372871852,0.33526077,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372872059,0.30038329,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372872460,0.53225329,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372872864,0.53041574,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372873035,0.53225329,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372873824,0.30338329,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372874066,0.30154574,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372874731,0.02329582,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372874981,0.02329582,61170.0,61169.0,0.486813]
["bitfinex","BTCUSD",1723372875195,0.02328653,61170.0,61169.0,0.63374393]
["bitfinex","BTCUSD",1723372875410,0.12327255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372875617,0.00883755,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372876134,0.02517321,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372876333,0.00883755,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372878053,0.00483755,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372878272,0.11927255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372878859,0.12227255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372879268,0.11627255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372879452,0.11927255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372879666,0.12227255,61170.0,61169.0,0.29043293]
["bitfinex","BTCUSD",1723372880110,0.12227255,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372882398,0.11927255,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372882783,0.12227255,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372883484,0.11627255,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372883662,0.59056951,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372883862,0.59356951,61170.0,61169.0,0.15464761]
["bitfinex","BTCUSD",1723372884117,0.59356951,61170.0,61169.0,0.143502]
["bitfinex","BTCUSD",1723372884317,0.75738443,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372884510,0.98625443,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372884711,1.14080726,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372884848,1.14380726,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372885415,1.10560751,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372885749,0.80927613,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372886175,0.76038443,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372888535,0.80927613,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372889370,0.79271917,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372889571,0.7603378,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372890358,0.5314678,61170.0,61169.0,0.147702]
["bitfinex","BTCUSD",1723372890837,0.5314678,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372891007,0.5314678,61170.0,61169.0,0.147702]
["bitfinex","BTCUSD",1723372891242,0.5314678,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372891796,0.5322998,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372893141,0.53225416,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372893341,0.36843924,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372893568,0.36844112,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372893802,0.35197455,61170.0,61169.0,0.1595897]
["bitfinex","BTCUSD",1723372894166,0.35197455,61170.0,61169.0,0.147702]
["bitfinex","BTCUSD",1723372894362,0.36844209,61170.0,61169.0,0.147702]
["bitfinex","BTCUSD",1723372900699,0.59731209,61170.0,61169.0,0.147702]
["bitfinex","BTCUSD",1723372901126,1.00333046,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372901329,0.90552668,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372901543,1.16944934,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372901736,1.26720517,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372901945,1.16940139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372902362,1.29174471,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372902580,1.28990716,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372902784,2.17127139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372902994,2.15127139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372903188,1.95794628,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372903398,1.92240139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372903617,1.91940139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372903825,1.92640139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372904031,1.92340139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372904248,1.91640139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372904455,1.92140139,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372904656,1.85820139,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372904882,1.85820139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372904883,1.89332689,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372905085,1.74800139,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372905271,1.25930374,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372905650,1.13697824,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372905847,1.12797824,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372906226,1.13797824,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372906848,1.23584055,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372907453,1.23584055,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372907454,0.68367311,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372907749,0.43033926,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372907938,0.38140673,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372908140,0.38121079,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372908572,0.15234079,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372908972,0.15234079,61170.0,61169.0,0.09347803]
["bitfinex","BTCUSD",1723372909379,0.38121079,61170.0,61169.0,0.09347803]
["bitfinex","BTCUSD",1723372910126,0.38121079,61170.0,61169.0,0.081602]
["bitfinex","BTCUSD",1723372910855,0.61008079,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372911673,0.59384455,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372911885,0.61021761,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372914051,0.59121761,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372914265,0.60121761,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372914489,0.60121761,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372914490,0.61021761,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372914689,0.60021761,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723372914926,0.59721761,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372915339,0.60221466,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372916220,0.37334466,61170.0,61169.0,0.080602]
["bitfinex","BTCUSD",1723372916439,0.37334466,61170.0,61169.0,0.144902]
["bitfinex","BTCUSD",1723372918692,0.37334466,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372918901,0.37329357,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372920529,0.60216357,61170.0,61169.0,0.01528049]
["bitfinex","BTCUSD",1723372920732,0.60216357,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372921336,0.37329357,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723372921540,0.011832,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372921751,0.011832,61170.0,61169.0,0.144902]
["bitfinex","BTCUSD",1723372921953,0.02816748,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372922156,0.14260248,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372922733,0.14444003,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372922939,0.37331003,61170.0,61169.0,0.15678049]
["bitfinex","BTCUSD",1723372923154,0.02816748,61170.0,61169.0,0.27121749]
["bitfinex","BTCUSD",1723372923357,0.011832,61170.0,61169.0,0.50009149]
["bitfinex","BTCUSD",1723372923609,0.011832,61170.0,61169.0,0.40699341]
["bitfinex","BTCUSD",1723372924027,0.011832,61170.0,61169.0,0.27121749]
["bitfinex","BTCUSD",1723372925723,0.011832,61170.0,61169.0,0.40699193]
["bitfinex","BTCUSD",1723372926967,0.011832,61170.0,61169.0,0.27121749]
["bitfinex","BTCUSD",1723372927173,0.011832,61170.0,61169.0,0.40699406]
["bitfinex","BTCUSD",1723372927615,0.011832,61170.0,61169.0,0.63586805]
["bitfinex","BTCUSD",1723372931019,0.011832,61170.0,61169.0,0.40699405]
["bitfinex","BTCUSD",1723372931824,0.01366955,61170.0,61169.0,0.40699405]
["bitfinex","BTCUSD",1723372933381,0.01366955,61170.0,61169.0,0.40699501]
["bitfinex","BTCUSD",1723372933587,0.011832,61170.0,61169.0,0.40699501]
["bitfinex","BTCUSD",1723372933995,0.011832,61170.0,61169.0,0.40699458]
["bitfinex","BTCUSD",1723372935841,0.01366955,61170.0,61169.0,0.29255758]
["bitfinex","BTCUSD",1723372936105,0.01366955,61170.0,61169.0,0.15105758]
["bitfinex","BTCUSD",1723372936887,0.03004004,61170.0,61169.0,0.15105758]
["bitfinex","BTCUSD",1723372937511,0.03002769,61170.0,61169.0,0.26549708]
["bitfinex","BTCUSD",1723372938088,0.01366955,61170.0,61169.0,0.26549708]
["bitfinex","BTCUSD",1723372938465,0.03001754,61170.0,61169.0,0.26549708]
["bitfinex","BTCUSD",1723372939727,0.03001754,61170.0,61169.0,0.15106008]
["bitfinex","BTCUSD",1723372939884,0.03001754,61170.0,61169.0,0.26549708]
["bitfinex","BTCUSD",1723372940688,0.02817999,61170.0,61169.0,0.26549708]
["bitfinex","BTCUSD",1723372941013,0.02817999,61170.0,61169.0,0.34759708]
["bitfinex","BTCUSD",1723372941591,0.02817999,61170.0,61169.0,0.40809708]
["bitfinex","BTCUSD",1723372942155,0.011832,61170.0,61169.0,0.40809708]
["bitfinex","BTCUSD",1723372942361,0.011832,61170.0,61169.0,0.86584508]
["bitfinex","BTCUSD",1723372945789,0.01366955,61170.0,61169.0,0.40809708]
["bitfinex","BTCUSD",1723372947944,0.01366955,61170.0,61169.0,0.27231749]
["bitfinex","BTCUSD",1723372948131,0.01366955,61170.0,61169.0,0.40809278]
["bitfinex","BTCUSD",1723372948584,0.01366955,61170.0,61169.0,0.15105642]
["bitfinex","BTCUSD",1723372948996,0.03005151,61170.0,61169.0,0.15105642]
["bitfinex","BTCUSD",1723372949808,0.03005151,61170.0,61169.0,0.26549342]
["bitfinex","BTCUSD",1723372950786,0.03005151,61170.0,61169.0,0.15105642]
["bitfinex","BTCUSD",1723372951762,0.03005151,61170.0,61169.0,0.15105631]
["bitfinex","BTCUSD",1723372955234,0.01366955,61170.0,61169.0,0.15105631]
["bitfinex","BTCUSD",1723372955437,0.03004435,61170.0,61169.0,0.15105631]
["bitfinex","BTCUSD",1723372958725,0.37334935,61170.0,61169.0,0.15105631]
["bitfinex","BTCUSD",1723372959087,0.14448885,61170.0,61169.0,0.1391828]
["bitfinex","BTCUSD",1723372959266,0.14448963,61170.0,61169.0,0.1391828]
["bitfinex","BTCUSD",1723372959571,0.14448963,61170.0,61169.0,0.15102769]
["bitfinex","BTCUSD",1723372959983,0.37335963,61170.0,61169.0,0.15102769]
["bitfinex","BTCUSD",1723372962729,0.37334166,61170.0,61169.0,0.15103081]
["bitfinex","BTCUSD",1723372962909,0.14447166,61170.0,61169.0,0.15103081]
["bitfinex","BTCUSD",1723372966495,0.14446899,61170.0,61169.0,0.15103206]
["bitfinex","BTCUSD",1723372970036,0.14446899,61170.0,61169.0,0.15103141]
["bitfinex","BTCUSD",1723372970638,0.14448417,61170.0,61169.0,0.01524689]
["bitfinex","BTCUSD",1723372970910,0.14448417,61170.0,61169.0,0.15103199]
["bitfinex","BTCUSD",1723372971688,0.03004917,61170.0,61169.0,0.15103199]
["bitfinex","BTCUSD",1723372971902,0.02821162,61170.0,61169.0,0.12968389]
["bitfinex","BTCUSD",1723372972094,0.02821162,61170.0,61169.0,0.34276766]
["bitfinex","BTCUSD",1723372972304,0.03004917,61170.0,61169.0,0.34276766]
["bitfinex","BTCUSD",1723372972467,0.03004917,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372972866,0.02504917,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372973052,0.02604917,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372973253,0.02004917,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372973458,0.02204917,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372973653,0.00566955,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372974082,0.00466955,61170.0,61169.0,0.57164166]
["bitfinex","BTCUSD",1723372974285,0.00266955,61170.0,61169.0,0.63354166]
["bitfinex","BTCUSD",1723372974644,0.01716654,61170.0,61169.0,0.63354166]
["bitfinex","BTCUSD",1723372974807,0.01716654,61170.0,61169.0,0.65437422]
["bitfinex","BTCUSD",1723372975405,0.000832,61170.0,61169.0,0.88324822]
["bitfinex","BTCUSD",1723372975578,0.01716458,61170.0,61169.0,0.88324822]
["bitfinex","BTCUSD",1723372976393,0.01716458,61170.0,61169.0,0.63354166]
["bitfinex","BTCUSD",1723372976594,0.01716458,61170.0,61169.0,0.63454166]
["bitfinex","BTCUSD",1723372976850,0.01716458,61170.0,61169.0,0.63554166]
["bitfinex","BTCUSD",1723372977039,0.01716458,61170.0,61169.0,0.63354166]
["bitfinex","BTCUSD",1723372977241,0.01900213,61170.0,61169.0,0.63354166]
["bitfinex","BTCUSD",1723372977442,0.01900327,61170.0,61169.0,0.64153276]
["bitfinex","BTCUSD",1723372980876,0.01900327,61170.0,61169.0,0.64153334]
["bitfinex","BTCUSD",1723372981494,0.01900348,61170.0,61169.0,0.64153334]
["bitfinex","BTCUSD",1723372983630,0.01900348,61170.0,61169.0,0.64153422]
["bitfinex","BTCUSD",1723372984048,0.01900348,61170.0,61169.0,0.63753422]
["bitfinex","BTCUSD",1723372984245,0.01900348,61170.0,61169.0,0.49833422]
["bitfinex","BTCUSD",1723372984454,0.02000348,61170.0,61169.0,0.49833422]
["bitfinex","BTCUSD",1723372984652,0.01900348,61170.0,61169.0,0.49833422]
["bitfinex","BTCUSD",1723372985179,0.01900348,61170.0,61169.0,0.49433422]
["bitfinex","BTCUSD",1723372985876,0.01900348,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372986138,0.02000348,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372986258,0.01900348,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372986684,0.02000348,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372987895,0.01900348,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372989191,0.01716593,61170.0,61169.0,0.26546022]
["bitfinex","BTCUSD",1723372989547,0.01900348,61170.0,61169.0,0.26746022]
["bitfinex","BTCUSD",1723372989777,0.02000348,61170.0,61169.0,0.26746022]
["bitfinex","BTCUSD",1723372989996,0.01900348,61170.0,61169.0,0.26746022]
["bitfinex","BTCUSD",1723372990481,0.01716593,61170.0,61169.0,0.26846022]
["bitfinex","BTCUSD",1723372991147,0.01718007,61170.0,61169.0,0.26846026]
["bitfinex","BTCUSD",1723372991743,0.01716197,61170.0,61169.0,0.26845911]
["bitfinex","BTCUSD",1723372992325,0.01899952,61170.0,61169.0,0.26845911]
["bitfinex","BTCUSD",1723372993027,0.00266955,61170.0,61169.0,0.13268389]
["bitfinex","BTCUSD",1723372993237,0.00266955,61170.0,61169.0,0.26845911]
["bitfinex","BTCUSD",1723372993387,0.01899744,61170.0,61169.0,0.26845911]
["bitfinex","BTCUSD",1723372994016,0.01715989,61170.0,61169.0,0.26845911]
["bitfinex","BTCUSD",1723372994219,0.01715989,61170.0,61169.0,0.49733311]
["bitfinex","BTCUSD",1723372995039,0.01713868,61170.0,61169.0,0.4973319]
["bitfinex","BTCUSD",1723372995663,0.01713868,61170.0,61169.0,0.6409319]
["bitfinex","BTCUSD",1723372996487,0.01713868,61170.0,61169.0,0.8698059]
["bitfinex","BTCUSD",1723372996722,0.01713868,61170.0,61169.0,1.35961746]
["bitfinex","BTCUSD",1723372996723,0.000832,61170.0,61169.0,1.35961746]
["bitfinex","BTCUSD",1723372996928,0.000832,61170.0,61169.0,1.30232471]
["bitfinex","BTCUSD",1723372997138,0.000832,61170.0,61169.0,1.36144115]
["bitfinex","BTCUSD",1723372997341,0.000832,61170.0,61169.0,1.31237698]
["bitfinex","BTCUSD",1723372997892,0.000832,61170.0,61169.0,1.61766817]
["bitfinex","BTCUSD",1723372998103,0.000832,61170.0,61169.0,1.79736086]
["bitfinex","BTCUSD",1723372998486,0.000832,61170.0,61169.0,1.55406799]
["bitfinex","BTCUSD",1723372998644,0.000832,61170.0,61169.0,1.79735154]
["bitfinex","BTCUSD",1723372998823,0.000832,61170.0,61169.0,1.82188363]
["bitfinex","BTCUSD",1723372999030,0.000832,61170.0,61169.0,1.83988363]
["bitfinex","BTCUSD",1723372999451,0.000832,61170.0,61169.0,1.72575528]
["bitfinex","BTCUSD",1723372999660,0.000832,61170.0,61169.0,1.72475528]
["bitfinex","BTCUSD",1723372999882,0.000832,61170.0,61169.0,1.81688363]
["bitfinex","BTCUSD",1723373000207,0.000832,61170.0,61169.0,1.71875528]
["bitfinex","BTCUSD",1723373000479,0.000832,61170.0,61169.0,1.80225325]
["bitfinex","BTCUSD",1723373000678,0.000832,61170.0,61169.0,0.2734579]
["bitfinex","BTCUSD",1723373000857,0.000832,61170.0,61169.0,0.5023319]
["bitfinex","BTCUSD",1723373001085,0.000832,61170.0,61169.0,0.2734579]
["bitfinex","BTCUSD",1723373001893,0.000832,61170.0,61169.0,0.1550209]
["bitfinex","BTCUSD",1723373002067,0.002832,61170.0,61169.0,0.1550209]
["bitfinex","BTCUSD",1723373002479,0.00466955,61170.0,61169.0,0.01924689]
["bitfinex","BTCUSD",1723373002681,0.00466955,61170.0,61169.0,0.15501829]
["bitfinex","BTCUSD",1723373003106,0.00466955,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373003484,0.00666955,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373003760,0.00466955,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373004172,0.00266955,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373004696,0.11710455,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373004944,0.19490455,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373005150,0.08046955,61170.0,61169.0,0.15101829]
["bitfinex","BTCUSD",1723373005333,0.19490455,61170.0,61169.0,0.15201829]
["bitfinex","BTCUSD",1723373005744,0.19490455,61170.0,61169.0,0.15202351]
["bitfinex","BTCUSD",1723373006331,0.08046955,61170.0,61169.0,0.15202351]
["bitfinex","BTCUSD",1723373006958,0.08046955,61170.0,61169.0,0.15102351]
["bitfinex","BTCUSD",1723373007563,0.08146955,61170.0,61169.0,0.15102351]
["bitfinex","BTCUSD",1723373007761,0.19590455,61170.0,61169.0,0.15102351]
["bitfinex","BTCUSD",1723373008029,0.19790455,61170.0,61169.0,0.15102351]
["bitfinex","BTCUSD",1723373008440,0.89814941,61170.0,61169.0,0.15102351]
["bitfinex","BTCUSD",1723373009128,0.89814941,61170.0,61169.0,0.13917862]
["bitfinex","BTCUSD",1723373009305,0.89816676,61170.0,61169.0,0.13918618]
["bitfinex","BTCUSD",1723373009722,0.89816676,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373009930,0.89816676,61170.0,61169.0,0.01558708]
["bitfinex","BTCUSD",1723373010126,0.89816676,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373011445,0.66929676,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373012433,0.66928242,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373013420,0.65298947,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373013785,0.66929664,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373015528,0.66930079,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373015732,0.66930079,61170.0,61169.0,0.01565551]
["bitfinex","BTCUSD",1723373015941,0.66930079,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373016275,0.66746324,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373016439,0.66930079,61170.0,61169.0,0.01565551]
["bitfinex","BTCUSD",1723373016636,0.66930994,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373016899,0.66930994,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373017116,0.66930994,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373017313,0.66930994,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373017509,0.66747239,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373017715,0.66747239,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373017889,0.66747239,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373018090,0.66747239,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373018289,0.66748156,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373018504,0.66931911,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373018704,0.66931911,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373019916,0.66931911,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373020120,0.66931911,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373020318,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373020539,0.66931695,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373021048,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373021248,0.66931695,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373021475,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373021679,0.66931695,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373021877,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373022096,0.66931695,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373022435,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373022668,0.66931695,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373022811,0.66931695,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373024017,0.66934495,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373024513,0.65298947,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373024699,0.66934456,61170.0,61169.0,0.01565893]
["bitfinex","BTCUSD",1723373025769,0.66934456,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373025998,0.89820829,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373027091,0.66933829,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373027711,0.66936597,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373028121,0.89823597,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373030048,0.66936597,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373030298,0.89823597,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373030512,0.66936597,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373031283,0.88185947,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373031485,0.89817414,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373031805,0.66930414,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373033555,0.66925788,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373034886,0.66925443,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373035080,0.68551942,61170.0,61169.0,0.13918768]
["bitfinex","BTCUSD",1723373035320,0.54331942,61170.0,61169.0,0.15145826]
["bitfinex","BTCUSD",1723373035487,0.54331882,61170.0,61169.0,0.15145668]
["bitfinex","BTCUSD",1723373036033,0.52705386,61170.0,61169.0,0.15145668]
["bitfinex","BTCUSD",1723373036816,0.01809639,61170.0,61169.0,0.15145668]
["bitfinex","BTCUSD",1723373037150,0.01809639,61170.0,61169.0,0.29515668]
["bitfinex","BTCUSD",1723373038540,0.01986264,61170.0,61169.0,0.29515227]
["bitfinex","BTCUSD",1723373039499,0.13429764,61170.0,61169.0,0.29515227]
["bitfinex","BTCUSD",1723373040934,0.13429764,61170.0,61169.0,0.15937258]
["bitfinex","BTCUSD",1723373041049,0.13429764,61170.0,61169.0,0.29515388]
["bitfinex","BTCUSD",1723373041267,0.01993652,61170.0,61169.0,0.29515457]
["bitfinex","BTCUSD",1723373042161,0.13437152,61170.0,61169.0,0.15145457]
["bitfinex","BTCUSD",1723373042564,0.13435329,61170.0,61169.0,0.15145457]
["bitfinex","BTCUSD",1723373044153,0.66693821,61170.0,61169.0,0.15145457]
["bitfinex","BTCUSD",1723373044899,0.6669056,61170.0,61169.0,0.15145747]
["bitfinex","BTCUSD",1723373045310,0.6669056,61170.0,61169.0,0.01567258]
["bitfinex","BTCUSD",1723373045311,0.65068947,61170.0,61169.0,0.01567258]
["bitfinex","BTCUSD",1723373045510,0.66689671,61170.0,61169.0,0.15145747]
["bitfinex","BTCUSD",1723373045720,0.66689671,61170.0,61169.0,0.13918689]
["bitfinex","BTCUSD",1723373045909,0.66689671,61170.0,61169.0,0.15145482]
["bitfinex","BTCUSD",1723373046654,0.66689671,61170.0,61169.0,0.15145534]
["bitfinex","BTCUSD",1723373046898,0.676953,61170.0,61169.0,0.15145534]
["bitfinex","BTCUSD",1723373047498,0.905823,61170.0,61169.0,0.15145534]
["bitfinex","BTCUSD",1723373047853,0.66689671,61170.0,61169.0,0.15145534]
["bitfinex","BTCUSD",1723373047987,0.66689671,61170.0,61169.0,0.13918746]
["bitfinex","BTCUSD",1723373048186,0.66689671,61170.0,61169.0,0.15145429]
["bitfinex","BTCUSD",1723373048387,0.66689671,61170.0,61169.0,0.01566883]
["bitfinex","BTCUSD",1723373048388,0.65068947,61170.0,61169.0,0.01566883]
["bitfinex","BTCUSD",1723373048586,0.60640023,61170.0,61169.0,0.15145426]
["bitfinex","BTCUSD",1723373049320,0.60640023,61170.0,61169.0,0.13918743]
["bitfinex","BTCUSD",1723373050292,0.89577023,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373051862,1.01839485,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373052345,0.89577023,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373052542,1.01839485,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373054528,0.93052346,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373055417,1.01833388,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373055641,1.01823919,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373055803,1.05296626,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373056205,1.05299379,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373056517,1.01825252,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373056749,0.89568887,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373056952,1.05299334,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373057411,0.93042107,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373057746,0.89568887,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373058010,1.01825252,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373058384,0.89568887,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373059592,0.89569499,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373061548,0.99372213,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373061995,1.00172213,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373062931,0.99372213,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373063130,0.97658661,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373063340,0.99272706,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373063539,1.00172706,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373063746,1.02472706,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373064297,1.03272706,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373064519,0.93469992,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373064733,1.032695,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373066739,1.01655455,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373066939,1.03267923,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373067297,1.03267886,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373068542,0.96942465,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373068741,1.03265704,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373069709,1.26152704,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373069860,1.29626949,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373070247,1.06739949,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373070510,1.06761511,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373070659,1.29648511,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373070879,1.29648651,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373071062,1.19851185,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373071414,1.1966743,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373072111,1.06761855,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373072577,1.0922055,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373072785,1.06762004,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373072999,0.4775833,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373073212,0.37921089,61170.0,61169.0,0.146402]
["bitfinex","BTCUSD",1723373073419,0.37921089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373073420,0.15034089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373073599,0.15034089,61170.0,61169.0,0.146402]
["bitfinex","BTCUSD",1723373073803,0.15034089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373074201,0.37921089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373076163,0.15034089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373077042,0.37921089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373077643,0.37121089,61170.0,61169.0,0.15771475]
["bitfinex","BTCUSD",1723373077850,0.36221089,61170.0,61169.0,0.15771475]
["bitfinex","BTCUSD",1723373078026,0.37021089,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373078207,0.37123054,61170.0,61169.0,0.15871475]
["bitfinex","BTCUSD",1723373078409,0.36323054,61170.0,61169.0,0.15771475]
["bitfinex","BTCUSD",1723373078608,0.36223054,61170.0,61169.0,0.15771475]
["bitfinex","BTCUSD",1723373078807,0.36423054,61170.0,61169.0,0.01571475]
["bitfinex","BTCUSD",1723373079031,0.75691546,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373079554,0.75891546,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373081394,0.75896001,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373081816,1.06983001,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373082045,1.30221706,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373082354,1.24370985,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373082521,1.12273575,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373082743,1.19619829,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373082944,1.12273575,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373083308,1.22070985,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373084109,1.12273575,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373084516,1.28393575,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373084940,1.29418262,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373085122,1.28418262,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373085787,1.28218262,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373085987,1.28034507,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373086206,1.29034507,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373086356,1.29218262,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373086563,1.29034507,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373086769,1.28834507,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373087160,1.43165024,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373088631,1.42168804,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373088872,1.42162604,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373089021,1.42165906,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373089396,1.30925344,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373089820,1.30923973,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373090359,1.42165235,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373091053,1.43165235,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373092090,1.42165235,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373092330,2.03014484,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373092547,2.08164837,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373092959,1.959233,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373093161,2.08164837,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373094144,1.96164837,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373094323,1.839233,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373094523,1.96164837,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373094725,1.96159702,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373095367,1.83918165,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373095570,1.87520493,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373095832,1.87520493,61170.0,61169.0,0.066402]
["bitfinex","BTCUSD",1723373095833,1.57152702,61170.0,61169.0,0.066402]
["bitfinex","BTCUSD",1723373096066,0.92308079,61170.0,61169.0,0.149302]
["bitfinex","BTCUSD",1723373096276,0.87411849,61170.0,61169.0,0.149302]
["bitfinex","BTCUSD",1723373098300,0.87411849,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373098875,0.92308976,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373099025,0.87411849,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373099228,1.15195913,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373099433,1.10298849,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373099607,1.10293301,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373100040,1.17637949,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373101237,1.17454194,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373101444,1.23407359,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373101856,1.26039489,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373102058,1.23727952,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373102373,1.23735305,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373102638,1.85925305,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373103769,1.88680286,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373104169,1.87680286,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373104619,1.84925305,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373105217,1.45918305,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373105490,0.90918305,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373105696,1.03159171,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373106084,0.98006813,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373106284,1.00706709,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373106493,0.98258231,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373106657,0.90912967,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373107083,0.85765947,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373107282,0.97206083,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373107735,0.87412341,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373108373,1.40168767,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373108599,1.42468767,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373108819,1.30227901,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373110043,1.30240598,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373111333,0.90933598,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373111909,1.00729882,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373112580,1.00729894,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373112727,0.90933598,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373113128,0.87420454,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373113463,0.85765947,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373113664,0.87409631,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373114652,0.69421071,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373116301,0.92308071,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373116712,0.87409631,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373117130,0.87412109,61170.0,61169.0,0.070102]
["bitfinex","BTCUSD",1723373117318,0.87412109,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373119407,0.94760294,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373120613,0.93114132,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373120822,0.94757167,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373121023,0.64521982,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373121230,0.5942179,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373122095,0.8230879,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373122491,0.54521982,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373122685,0.77408982,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373123147,0.54521982,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373124236,0.52878947,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373124443,0.54521551,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373124635,0.54521551,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373126054,0.61872671,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373126955,0.84759671,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373127115,0.61872671,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373127823,0.54527363,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373128047,0.61879603,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373131101,0.84766603,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373131302,0.61879603,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373131922,0.60231187,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373132121,0.61879089,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373132318,0.54526849,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373132990,0.61879089,61170.0,61169.0,0.066902]
["bitfinex","BTCUSD",1723373134883,0.84766089,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373135150,0.84767468,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373137363,0.84773441,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373137582,0.83873441,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373137891,0.84773441,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373138513,0.61886441,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373138697,0.60986441,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373138910,0.82873441,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373139110,0.82877632,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373139263,0.83877632,61170.0,61169.0,0.003402]
["bitfinex","BTCUSD",1723373139465,0.84777632,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373139811,0.83777632,61170.0,61169.0,0.004402]
["bitfinex","BTCUSD",1723373140225,0.83777632,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373140390,0.84777632,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373142336,0.84778694,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373142981,0.85115952,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373143644,0.85116107,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373144692,0.83125222,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373144898,0.85112746,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373146685,0.85112425,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373147231,0.62225425,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373147849,0.85112425,61170.0,61169.0,0.087102]
["bitfinex","BTCUSD",1723373150043,0.03970724,61170.0,61169.0,0.724887]
["bitfinex","BTCUSD",1723373150271,0.03965927,61170.0,61169.0,0.87420637]
["bitfinex","BTCUSD",1723373151085,0.03965927,61170.0,61169.0,0.87320637]
["bitfinex","BTCUSD",1723373151290,0.010832,61170.0,61169.0,0.87320637]
["bitfinex","BTCUSD",1723373151752,0.010832,61170.0,61169.0,0.87720637]
["bitfinex","BTCUSD",1723373152256,0.000832,61170.0,61169.0,0.87720637]
["bitfinex","BTCUSD",1723373152699,0.000832,61170.0,61169.0,0.88120637]
["bitfinex","BTCUSD",1723373153847,0.000832,61170.0,61169.0,0.88120533]
["bitfinex","BTCUSD",1723373154605,0.02242187,61170.0,61169.0,0.88120533]
["bitfinex","BTCUSD",1723373155676,0.000832,61170.0,61169.0,0.88120533]
["bitfinex","BTCUSD",1723373156735,0.000832,61170.0,61169.0,1.11007933]
["bitfinex","BTCUSD",1723373156943,0.000832,61170.0,61169.0,1.12007933]
["bitfinex","BTCUSD",1723373157355,0.000832,61170.0,61169.0,1.27389425]
["bitfinex","BTCUSD",1723373157567,0.000832,61170.0,61169.0,1.13811834]
["bitfinex","BTCUSD",1723373157769,0.000832,61170.0,61169.0,1.27388128]
["bitfinex","BTCUSD",1723373158426,0.000832,61170.0,61169.0,1.28388128]
["bitfinex","BTCUSD",1723373158834,0.000832,61170.0,61169.0,1.487525]
["bitfinex","BTCUSD",1723373159250,0.000832,61170.0,61169.0,1.53647574]
["bitfinex","BTCUSD",1723373159456,0.000832,61170.0,61169.0,1.53247574]
["bitfinex","BTCUSD",1723373159669,0.000832,61170.0,61169.0,1.76134974]
["bitfinex","BTCUSD",1723373159874,0.001832,61170.0,61169.0,1.80989781]
["bitfinex","BTCUSD",1723373160061,0.000832,61170.0,61169.0,2.06994421]
["bitfinex","BTCUSD",1723373160299,0.000832,61170.0,61169.0,2.06594421]
["bitfinex","BTCUSD",1723373160479,0.002832,61170.0,61169.0,2.08094421]
["bitfinex","BTCUSD",1723373160673,0.001832,61170.0,61169.0,2.05694421]
["bitfinex","BTCUSD",1723373160907,0.001832,61170.0,61169.0,2.05688521]
["bitfinex","BTCUSD",1723373161034,0.000832,61170.0,61169.0,2.14373556]
["bitfinex","BTCUSD",1723373161238,0.001832,61170.0,61169.0,2.15773556]
["bitfinex","BTCUSD",1723373161638,0.001832,61170.0,61169.0,2.07988521]
["bitfinex","BTCUSD",1723373161839,0.001832,61170.0,61169.0,2.17773556]
["bitfinex","BTCUSD",1723373162185,0.002832,61170.0,61169.0,2.08788521]
["bitfinex","BTCUSD",1723373162338,0.001832,61170.0,61169.0,2.20218945]
["bitfinex","BTCUSD",1723373162540,0.002832,61170.0,61169.0,2.19961066]
["bitfinex","BTCUSD",1723373162961,0.002832,61170.0,61169.0,2.17961066]
["bitfinex","BTCUSD",1723373163435,0.002832,61170.0,61169.0,2.19961066]
["bitfinex","BTCUSD",1723373163588,0.002832,61170.0,61169.0,1.95152047]
["bitfinex","BTCUSD",1723373163949,0.002832,61170.0,61169.0,2.15512242]
["bitfinex","BTCUSD",1723373164165,0.002832,61170.0,61169.0,1.75244198]
["bitfinex","BTCUSD",1723373164401,0.002832,61170.0,61169.0,1.22803904]
["bitfinex","BTCUSD",1723373167247,0.002832,61170.0,61169.0,1.22805105]
["bitfinex","BTCUSD",1723373168098,0.002832,61170.0,61169.0,1.40186597]
["bitfinex","BTCUSD",1723373168502,0.002832,61170.0,61169.0,1.63073997]
["bitfinex","BTCUSD",1723373168701,0.002832,61170.0,61169.0,1.68797397]
["bitfinex","BTCUSD",1723373169301,0.002832,61170.0,61169.0,1.70797397]
["bitfinex","BTCUSD",1723373169479,0.002832,61170.0,61169.0,1.65073997]
["bitfinex","BTCUSD",1723373169697,0.002832,61170.0,61169.0,1.88827851]
["bitfinex","BTCUSD",1723373169906,0.002832,61170.0,61169.0,2.09189996]
["bitfinex","BTCUSD",1723373170489,0.002832,61170.0,61169.0,2.14068926]
["bitfinex","BTCUSD",1723373170736,0.002832,61170.0,61169.0,1.8606841]
["bitfinex","BTCUSD",1723373170941,0.002832,61170.0,61169.0,1.99641613]
["bitfinex","BTCUSD",1723373171143,0.002832,61170.0,61169.0,2.36967922]
["bitfinex","BTCUSD",1723373171319,0.002832,61170.0,61169.0,2.16608117]
["bitfinex","BTCUSD",1723373171499,0.002832,61170.0,61169.0,2.11729187]
["bitfinex","BTCUSD",1723373171698,0.002832,61170.0,61169.0,2.32088992]
["bitfinex","BTCUSD",1723373172368,0.002832,61170.0,61169.0,2.3941511]
["bitfinex","BTCUSD",1723373173688,0.002832,61170.0,61169.0,2.39414718]
["bitfinex","BTCUSD",1723373174026,0.002832,61170.0,61169.0,2.39398473]
["bitfinex","BTCUSD",1723373174227,0.002832,61170.0,61169.0,2.32072355]
["bitfinex","BTCUSD",1723373174426,0.002832,61170.0,61169.0,2.32069666]
["bitfinex","BTCUSD",1723373174630,0.001832,61170.0,61169.0,2.07982266]
["bitfinex","BTCUSD",1723373174847,0.001832,61170.0,61169.0,1.50299234]
["bitfinex","BTCUSD",1723373175047,0.002832,61170.0,61169.0,1.89025166]
["bitfinex","BTCUSD",1723373175628,0.001832,61170.0,61169.0,1.87625166]
["bitfinex","BTCUSD",1723373175824,0.001832,61170.0,61169.0,1.89025166]
["bitfinex","BTCUSD",1723373176164,0.001832,61170.0,61169.0,1.89025344]
["bitfinex","BTCUSD",1723373176365,0.001832,61170.0,61169.0,2.0938521]
["bitfinex","BTCUSD",1723373176589,0.001832,61170.0,61169.0,1.89025344]
["bitfinex","BTCUSD",1723373176784,0.001832,61170.0,61169.0,2.0938521]
["bitfinex","BTCUSD",1723373176984,0.001832,61170.0,61169.0,1.89025344]
["bitfinex","BTCUSD",1723373177191,0.001832,61170.0,61169.0,2.0938521]
["bitfinex","BTCUSD",1723373177929,0.000832,61170.0,61169.0,2.0798521]
["bitfinex","BTCUSD",1723373178071,0.000832,61170.0,61169.0,2.09385521]
["bitfinex","BTCUSD",1723373178294,0.000832,61170.0,61169.0,2.32289166]
["bitfinex","BTCUSD",1723373178535,0.000832,61170.0,61169.0,2.33189166]
["bitfinex","BTCUSD",1723373178977,0.000832,61170.0,61169.0,2.34589166]
["bitfinex","BTCUSD",1723373179255,0.000832,61170.0,61169.0,2.3458912]
["bitfinex","BTCUSD",1723373179470,0.000832,61170.0,61169.0,2.3178912]
["bitfinex","BTCUSD",1723373179674,0.000832,61170.0,61169.0,2.3318912]
["bitfinex","BTCUSD",1723373179892,0.000832,61170.0,61169.0,2.3458912]
["bitfinex","BTCUSD",1723373181623,0.000832,61170.0,61169.0,2.34588065]
["bitfinex","BTCUSD",1723373184903,0.000832,61170.0,61169.0,2.39466452]
["bitfinex","BTCUSD",1723373185150,0.000832,61170.0,61169.0,2.15713037]
["bitfinex","BTCUSD",1723373185305,0.000832,61170.0,61169.0,2.56431222]
["bitfinex","BTCUSD",1723373185533,0.000832,61170.0,61169.0,2.08974436]
["bitfinex","BTCUSD",1723373185733,0.000832,61173.0,61172.0,1.28890345]
["bitfinex","BTCUSD",1723373185990,0.000832,61173.0,61172.0,2.49505951]
["bitfinex","BTCUSD",1723373186140,0.00071194,61173.0,61172.0,2.76162217]
["bitfinex","BTCUSD",1723373186340,0.00012006,61173.0,61172.0,2.76162217]
["bitfinex","BTCUSD",1723373186544,0.00012006,61173.0,61172.0,2.6397071]
["bitfinex","BTCUSD",1723373186743,0.00012006,61173.0,61172.0,2.06287058]
["bitfinex","BTCUSD",1723373186946,0.00012006,61173.0,61172.0,2.63964199]
["bitfinex","BTCUSD",1723373187178,0.00012006,61173.0,61172.0,2.65364199]
["bitfinex","BTCUSD",1723373187438,5.646e-05,61173.0,61172.0,2.65364199]
["bitfinex","BTCUSD",1723373187624,5.646e-05,61173.0,61172.0,2.75112856]
["bitfinex","BTCUSD",1723373188550,5.646e-05,61173.0,61172.0,2.66764199]
["bitfinex","BTCUSD",1723373188718,5.646e-05,61173.0,61172.0,2.76512512]
["bitfinex","BTCUSD",1723373188906,0.000832,61185.0,61184.0,1.202376]
["bitfinex","BTCUSD",1723373189110,0.000832,61185.0,61184.0,2.04296233]
["bitfinex","BTCUSD",1723373189329,0.000832,61185.0,61184.0,2.05626693]
["bitfinex","BTCUSD",1723373190338,0.000832,61185.0,61184.0,2.07026693]
["bitfinex","BTCUSD",1723373190779,0.000832,61185.0,61184.0,2.08326693]
["bitfinex","BTCUSD",1723373190979,0.000832,61185.0,61184.0,2.06326693]
["bitfinex","BTCUSD",1723373191223,0.000832,61185.0,61184.0,2.08326693]
["bitfinex","BTCUSD",1723373192161,0.000832,61185.0,61184.0,2.08326333]
["bitfinex","BTCUSD",1723373193143,0.000632,61185.0,61184.0,2.08326333]
["bitfinex","BTCUSD",1723373193587,0.000632,61185.0,61184.0,2.09310369]
["bitfinex","BTCUSD",1723373194457,0.000632,61185.0,61184.0,2.0931037]
["bitfinex","BTCUSD",1723373195765,0.000632,61185.0,61184.0,2.09310219]
["bitfinex","BTCUSD",1723373198428,0.000632,61185.0,61184.0,2.09964819]
["bitfinex","BTCUSD",1723373199238,0.000632,61185.0,61184.0,2.03179333]
["bitfinex","BTCUSD",1723373199394,0.000632,61185.0,61184.0,2.09964819]
["bitfinex","BTCUSD",1723373202423,0.000632,61185.0,61184.0,2.32846519]
["bitfinex","BTCUSD",1723373202626,0.000632,61185.0,61184.0,2.42472278]
["bitfinex","BTCUSD",1723373202855,0.000632,61185.0,61184.0,2.33832341]
["bitfinex","BTCUSD",1723373203133,0.000632,61185.0,61184.0,2.45365368]
["bitfinex","BTCUSD",1723373203335,0.000632,61185.0,61184.0,2.45381613]
["bitfinex","BTCUSD",1723373203535,0.000632,61185.0,61184.0,2.42681613]
["bitfinex","BTCUSD",1723373203877,0.000632,61185.0,61184.0,2.45381613]
["bitfinex","BTCUSD",1723373204078,0.000632,61185.0,61184.0,2.44081613]
["bitfinex","BTCUSD",1723373204547,0.000632,61185.0,61184.0,2.45481613]
["bitfinex","BTCUSD",1723373204750,0.000632,61185.0,61184.0,2.44081613]
["bitfinex","BTCUSD",1723373205394,0.000632,61185.0,61184.0,2.45481613]
["bitfinex","BTCUSD",1723373205602,0.000632,61185.0,61184.0,2.46462483]
["bitfinex","BTCUSD",1723373206008,0.000632,61185.0,61184.0,2.44081613]
["bitfinex","BTCUSD",1723373206216,0.000632,61185.0,61184.0,2.45481613]
["bitfinex","BTCUSD",1723373206432,0.000632,61185.0,61184.0,2.44081613]
["bitfinex","BTCUSD",1723373206632,0.000632,61185.0,61184.0,2.45481263]
["bitfinex","BTCUSD",1723373206824,0.000632,61185.0,61184.0,2.44081263]
["bitfinex","BTCUSD",1723373207175,0.000632,61185.0,61184.0,2.20335089]
["bitfinex","BTCUSD",1723373207372,0.000632,61185.0,61184.0,2.45480356]
["bitfinex","BTCUSD",1723373208199,0.000632,61185.0,61184.0,2.44080356]
["bitfinex","BTCUSD",1723373208486,0.000632,61185.0,61184.0,2.44078689]
["bitfinex","BTCUSD",1723373208685,0.000632,61185.0,61184.0,2.45478689]
["bitfinex","BTCUSD",1723373210336,0.000632,61185.0,61184.0,1.87811558]
["bitfinex","BTCUSD",1723373210540,0.000632,61185.0,61184.0,2.45478759]
["bitfinex","BTCUSD",1723373210897,0.000632,61185.0,61184.0,2.46459328]
["bitfinex","BTCUSD",1723373211313,0.000632,61185.0,61184.0,2.45478759]
["bitfinex","BTCUSD",1723373211518,0.000632,61185.0,61184.0,2.46459328]
["bitfinex","BTCUSD",1723373211936,0.000632,61185.0,61184.0,2.45478759]
["bitfinex","BTCUSD",1723373212140,0.000632,61185.0,61184.0,2.46459328]
["bitfinex","BTCUSD",1723373214169,0.000632,61185.0,61184.0,1.87811558]
["bitfinex","BTCUSD",1723373214379,0.000632,61185.0,61184.0,2.45478587]
["bitfinex","BTCUSD",1723373214594,0.000632,61185.0,61184.0,2.4645942]
["bitfinex","BTCUSD",1723373214993,0.000632,61185.0,61184.0,2.60127227]
["bitfinex","BTCUSD",1723373215562,0.000632,61185.0,61184.0,2.45478587]
["bitfinex","BTCUSD",1723373215767,0.000632,61185.0,61184.0,2.45462342]
["bitfinex","BTCUSD",1723373216019,0.000632,61185.0,61184.0,2.0699121]
["bitfinex","BTCUSD",1723373216612,0.000632,61185.0,61184.0,2.06010545]
["bitfinex","BTCUSD",1723373216943,0.000632,61185.0,61184.0,2.28892245]
["bitfinex","BTCUSD",1723373217149,0.000632,61185.0,61184.0,2.06010545]
["bitfinex","BTCUSD",1723373217301,0.000632,61185.0,61184.0,2.0699121]
["bitfinex","BTCUSD",1723373217658,0.000632,61185.0,61184.0,2.2987291]
["bitfinex","BTCUSD",1723373217892,0.000632,61185.0,61184.0,2.0708262]
["bitfinex","BTCUSD",1723373218087,0.000632,61185.0,61184.0,2.06101955]
["bitfinex","BTCUSD",1723373218495,0.000632,61185.0,61184.0,2.06104327]
["bitfinex","BTCUSD",1723373221138,0.000632,61185.0,61184.0,2.06104337]
["bitfinex","BTCUSD",1723373223562,0.000632,61185.0,61184.0,2.28986037]
["bitfinex","BTCUSD",1723373224164,0.000632,61185.0,61184.0,2.12025096]
["bitfinex","BTCUSD",1723373224373,0.000632,61185.0,61184.0,2.2898697]
["bitfinex","BTCUSD",1723373225596,0.000632,61185.0,61184.0,2.29003215]
["bitfinex","BTCUSD",1723373227528,0.000632,61185.0,61184.0,2.12041462]
["bitfinex","BTCUSD",1723373227678,0.000632,61185.0,61184.0,2.29003334]
["bitfinex","BTCUSD",1723373227879,0.000632,61185.0,61184.0,2.08649087]
["bitfinex","BTCUSD",1723373228085,0.000632,61185.0,61184.0,2.42572832]
["bitfinex","BTCUSD",1723373228288,0.000632,61185.0,61184.0,2.18826211]
["bitfinex","BTCUSD",1723373228536,0.000632,61185.0,61184.0,2.42572834]
["bitfinex","BTCUSD",1723373228912,0.000632,61185.0,61184.0,2.42556589]
["bitfinex","BTCUSD",1723373229116,0.000632,61185.0,61184.0,2.19674889]
["bitfinex","BTCUSD",1723373229340,0.082232,61185.0,61184.0,2.19674889]
["bitfinex","BTCUSD",1723373229697,0.082232,61185.0,61184.0,2.19675065]
["bitfinex","BTCUSD",1723373230047,0.082232,61185.0,61184.0,2.42556765]
["bitfinex","BTCUSD",1723373230446,0.000632,61185.0,61184.0,2.42556765]
["bitfinex","BTCUSD",1723373230646,0.000632,61185.0,61184.0,2.57217689]
["bitfinex","BTCUSD",1723373231235,0.000632,61185.0,61184.0,2.5819832]
["bitfinex","BTCUSD",1723373231433,0.000632,61185.0,61184.0,2.58197959]
["bitfinex","BTCUSD",1723373231835,0.000632,61185.0,61184.0,2.65777959]
["bitfinex","BTCUSD",1723373232038,0.000632,61185.0,61184.0,2.72267959]
["bitfinex","BTCUSD",1723373232294,0.000632,61185.0,61184.0,2.72284204]
["bitfinex","BTCUSD",1723373232699,0.000632,61185.0,61184.0,2.72297819]
["bitfinex","BTCUSD",1723373233522,0.000632,61185.0,61184.0,2.35329874]
["bitfinex","BTCUSD",1723373233719,0.000632,61185.0,61184.0,2.20655335]
["bitfinex","BTCUSD",1723373234086,0.000632,61185.0,61184.0,2.5992328]
["bitfinex","BTCUSD",1723373234288,0.000632,61185.0,61184.0,2.58943033]
["bitfinex","BTCUSD",1723373234958,0.000632,61185.0,61184.0,2.35196041]
["bitfinex","BTCUSD",1723373235081,0.000632,61185.0,61184.0,2.58942544]
["bitfinex","BTCUSD",1723373237993,0.000632,61185.0,61184.0,2.45373046]
["bitfinex","BTCUSD",1723373238631,0.000632,61185.0,61184.0,2.25018527]
["bitfinex","BTCUSD",1723373238840,0.000632,61185.0,61184.0,2.45372299]
["bitfinex","BTCUSD",1723373239063,0.000632,61185.0,61184.0,2.11449346]
["bitfinex","BTCUSD",1723373239263,0.000632,61185.0,61184.0,2.45371987]
["bitfinex","BTCUSD",1723373242189,0.000632,61185.0,61184.0,2.28408234]
["bitfinex","BTCUSD",1723373242414,0.000632,61185.0,61184.0,2.45368761]
["bitfinex","BTCUSD",1723373245839,0.000632,61185.0,61184.0,2.45368763]
["bitfinex","BTCUSD",1723373247319,1e-08,61185.0,61184.0,2.45368763]
["bitfinex","BTCUSD",1723373247503,0.000832,61189.0,61188.0,1.28857845]
["bitfinex","BTCUSD",1723373247705,0.000832,61189.0,61188.0,2.26409869]
["bitfinex","BTCUSD",1723373247999,0.000832,61189.0,61188.0,2.27759965]
["bitfinex","BTCUSD",1723373248955,0.000832,61189.0,61188.0,2.29159965]
["bitfinex","BTCUSD",1723373249379,0.000832,61189.0,61188.0,2.29160138]
["bitfinex","BTCUSD",1723373249581,0.000832,61189.0,61188.0,2.30560138]
["bitfinex","BTCUSD",1723373249782,0.000832,61189.0,61188.0,1.71914858]
["bitfinex","BTCUSD",1723373250008,0.000832,61189.0,61188.0,2.30561226]
["bitfinex","BTCUSD",1723373250405,0.000832,61189.0,61188.0,2.43961824]
["bitfinex","BTCUSD",1723373251013,0.000832,61189.0,61188.0,2.43961689]
["bitfinex","BTCUSD",1723373252436,0.000832,61189.0,61188.0,2.88518034]
["bitfinex","BTCUSD",1723373252645,0.000832,61211.0,61206.0,0.810572]
["bitfinex","BTCUSD",1723373252844,0.000832,61207.0,61206.0,1.31360437]
["bitfinex","BTCUSD",1723373253046,0.000832,61207.0,61206.0,0.9878608]
["bitfinex","BTCUSD",1723373253255,0.139832,61207.0,61206.0,1.32704845]
["bitfinex","BTCUSD",1723373253881,0.139832,61207.0,61206.0,1.33104845]
["bitfinex","BTCUSD",1723373254085,0.139832,61207.0,61206.0,1.33404845]
["bitfinex","BTCUSD",1723373254724,0.139832,61207.0,61206.0,1.16023353]
["bitfinex","BTCUSD",1723373254938,0.14166955,61207.0,61206.0,1.21736778]
["bitfinex","BTCUSD",1723373255136,0.14166955,61207.0,61206.0,0.95672094]
["bitfinex","BTCUSD",1723373256140,0.14166955,61207.0,61206.0,0.15614894]
["bitfinex","BTCUSD",1723373256659,0.14166955,61207.0,61206.0,0.02047388]
["bitfinex","BTCUSD",1723373256864,0.14166955,61207.0,61206.0,0.15616541]
["bitfinex","BTCUSD",1723373257042,0.16136852,61207.0,61206.0,0.15216541]
["bitfinex","BTCUSD",1723373257241,0.16136852,61207.0,61206.0,0.15316541]
["bitfinex","BTCUSD",1723373257661,0.16136852,61207.0,61206.0,0.15016541]
["bitfinex","BTCUSD",1723373257865,0.16136852,61207.0,61206.0,0.26353241]
["bitfinex","BTCUSD",1723373258083,0.11522155,61197.0,61196.0,0.04893463]
["bitfinex","BTCUSD",1723373258308,0.11522155,61197.0,61184.0,0.15426401]
["bitfinex","BTCUSD",1723373258309,0.114396,61191.0,61185.0,0.04893463]
["bitfinex","BTCUSD",1723373258527,0.23061155,61196.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723373258528,0.0782,61186.0,61185.0,0.114406]
["bitfinex","BTCUSD",1723373258772,0.0782,61186.0,61185.0,0.25013664]
["bitfinex","BTCUSD",1723373258773,0.08003755,61186.0,61185.0,0.25013664]
["bitfinex","BTCUSD",1723373259191,0.08003755,61186.0,61185.0,0.47895064]
["bitfinex","BTCUSD",1723373259406,0.08003755,61186.0,61185.0,0.572034]
["bitfinex","BTCUSD",1723373259407,0.11413755,61186.0,61185.0,0.572034]
["bitfinex","BTCUSD",1723373259608,0.11413755,61186.0,61185.0,0.7077702]
["bitfinex","BTCUSD",1723373259814,0.11413755,61186.0,61185.0,0.4789562]
["bitfinex","BTCUSD",1723373260018,0.11413755,61186.0,61185.0,0.47895446]
["bitfinex","BTCUSD",1723373260222,0.11413755,61186.0,61185.0,0.49195446]
["bitfinex","BTCUSD",1723373260430,0.11413755,61186.0,61185.0,0.35622]
["bitfinex","BTCUSD",1723373262128,0.11413755,61186.0,61185.0,0.37022]
["bitfinex","BTCUSD",1723373262502,0.11413755,61186.0,61185.0,0.599034]
["bitfinex","BTCUSD",1723373265150,0.11413755,61186.0,61185.0,0.5999481]
["bitfinex","BTCUSD",1723373265814,0.11413755,61186.0,61185.0,0.60911205]
["bitfinex","BTCUSD",1723373268264,0.11413755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373271641,0.11413755,61186.0,61185.0,0.62982461]
["bitfinex","BTCUSD",1723373273519,0.11413755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373273924,0.0782,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373274134,0.0782,61186.0,61185.0,0.83780605]
["bitfinex","BTCUSD",1723373274319,0.08003755,61186.0,61185.0,0.83780605]
["bitfinex","BTCUSD",1723373279668,0.08003755,61186.0,61185.0,0.97353243]
["bitfinex","BTCUSD",1723373279867,0.08003755,61186.0,61185.0,0.83780605]
["bitfinex","BTCUSD",1723373280520,0.08003755,61186.0,61185.0,0.97353282]
["bitfinex","BTCUSD",1723373280935,0.08003755,61186.0,61185.0,0.83780605]
["bitfinex","BTCUSD",1723373281139,0.08003755,61186.0,61185.0,0.38017805]
["bitfinex","BTCUSD",1723373281283,0.08003755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373282417,0.11413755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373286445,0.11413755,61186.0,61185.0,0.74473185]
["bitfinex","BTCUSD",1723373287675,0.11413755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373287873,0.13373117,61186.0,61185.0,0.74473184]
["bitfinex","BTCUSD",1723373288072,0.11413755,61186.0,61185.0,0.60899205]
["bitfinex","BTCUSD",1723373288275,0.13372818,61186.0,61185.0,0.74473184]
["bitfinex","BTCUSD",1723373288545,0.13372818,61186.0,61185.0,0.17281784]
["bitfinex","BTCUSD",1723373289636,0.08003755,61186.0,61185.0,0.74485284]
["bitfinex","BTCUSD",1723373290037,0.00183755,61186.0,61185.0,0.74485284]
["bitfinex","BTCUSD",1723373290258,0.00183755,61188.0,61187.0,0.114403]
["bitfinex","BTCUSD",1723373290464,0.07966855,61189.0,61188.0,0.572007]
["bitfinex","BTCUSD",1723373290664,0.07966855,61189.0,61188.0,0.70774679]
["bitfinex","BTCUSD",1723373290864,0.07966855,61189.0,61188.0,0.71690965]
["bitfinex","BTCUSD",1723373291721,0.07966855,61189.0,61188.0,0.71689572]
["bitfinex","BTCUSD",1723373292508,0.000831,61189.0,61188.0,0.94569872]
["bitfinex","BTCUSD",1723373292736,0.000831,61189.0,61188.0,1.26221364]
["bitfinex","BTCUSD",1723373292954,0.000831,61189.0,61188.0,1.44403614]
["bitfinex","BTCUSD",1723373293164,0.000831,61189.0,61188.0,1.69153159]
["bitfinex","BTCUSD",1723373293375,0.000831,61189.0,61188.0,1.68153159]
["bitfinex","BTCUSD",1723373293806,0.000831,61189.0,61188.0,1.51489206]
["bitfinex","BTCUSD",1723373294012,0.000831,61189.0,61188.0,1.68153136]
["bitfinex","BTCUSD",1723373294184,0.000831,61189.0,61188.0,1.50089206]
["bitfinex","BTCUSD",1723373294386,0.000831,61189.0,61188.0,1.70247591]
["bitfinex","BTCUSD",1723373294603,0.000831,61189.0,61188.0,1.35501265]
["bitfinex","BTCUSD",1723373294798,0.000831,61189.0,61188.0,1.58381565]
["bitfinex","BTCUSD",1723373294974,0.000831,61189.0,61188.0,1.57981565]
["bitfinex","BTCUSD",1723373295192,0.000831,61189.0,61188.0,1.93127566]
["bitfinex","BTCUSD",1723373295380,0.000831,61189.0,61188.0,1.94427566]
["bitfinex","BTCUSD",1723373295582,0.000831,61189.0,61188.0,1.76245316]
["bitfinex","BTCUSD",1723373295780,0.000831,61189.0,61188.0,1.74945316]
["bitfinex","BTCUSD",1723373295959,0.000831,61189.0,61188.0,1.93127566]
["bitfinex","BTCUSD",1723373296161,0.000831,61189.0,61188.0,1.75145316]
["bitfinex","BTCUSD",1723373296363,0.000831,61189.0,61188.0,1.76545316]
["bitfinex","BTCUSD",1723373296993,0.000831,61189.0,61188.0,1.77545316]
["bitfinex","BTCUSD",1723373297345,0.000831,61189.0,61188.0,1.75145316]
["bitfinex","BTCUSD",1723373297732,0.000831,61189.0,61188.0,1.76545316]
["bitfinex","BTCUSD",1723373298071,0.000831,61189.0,61188.0,1.78545316]
["bitfinex","BTCUSD",1723373298271,0.000831,61189.0,61188.0,2.1695203]
["bitfinex","BTCUSD",1723373298547,0.000831,61189.0,61188.0,2.14044425]
["bitfinex","BTCUSD",1723373298749,0.000831,61189.0,61188.0,1.92513948]
["bitfinex","BTCUSD",1723373298981,0.000831,61189.0,61188.0,2.47158465]
["bitfinex","BTCUSD",1723373299214,0.000831,61189.0,61188.0,2.49597419]
["bitfinex","BTCUSD",1723373299323,0.000831,61189.0,61188.0,2.39841606]
["bitfinex","BTCUSD",1723373299531,0.000831,61189.0,61188.0,2.49596558]
["bitfinex","BTCUSD",1723373299772,0.000831,61189.0,61188.0,2.47596558]
["bitfinex","BTCUSD",1723373299972,0.000831,61189.0,61188.0,2.39841606]
["bitfinex","BTCUSD",1723373300194,0.000831,61189.0,61188.0,2.34933013]
["bitfinex","BTCUSD",1723373300394,0.000831,61189.0,61188.0,2.09421834]
["bitfinex","BTCUSD",1723373300547,0.000831,61189.0,61188.0,2.19176786]
["bitfinex","BTCUSD",1723373301125,0.000831,61189.0,61188.0,2.09421834]
["bitfinex","BTCUSD",1723373301395,0.000831,61189.0,61188.0,1.96296486]
["bitfinex","BTCUSD",1723373301632,0.000831,61189.0,61188.0,1.86541534]
["bitfinex","BTCUSD",1723373301978,0.000831,61189.0,61188.0,1.93859524]
["bitfinex","BTCUSD",1723373302208,0.000831,61189.0,61188.0,1.70110143]
["bitfinex","BTCUSD",1723373302386,0.000831,61189.0,61188.0,1.86538051]
["bitfinex","BTCUSD",1723373302834,0.000831,61189.0,61188.0,1.88538051]
["bitfinex","BTCUSD",1723373303177,0.000831,61189.0,61188.0,1.98311616]
["bitfinex","BTCUSD",1723373303360,0.000831,61189.0,61188.0,2.00750946]
["bitfinex","BTCUSD",1723373303558,0.000831,61189.0,61188.0,1.98295781]
["bitfinex","BTCUSD",1723373303880,0.000831,61189.0,61188.0,2.23615001]
["bitfinex","BTCUSD",1723373304303,0.000831,61189.0,61188.0,2.11418351]
["bitfinex","BTCUSD",1723373305032,0.000831,61189.0,61188.0,2.11434596]
["bitfinex","BTCUSD",1723373305253,0.000831,61189.0,61188.0,2.21174434]
["bitfinex","BTCUSD",1723373305949,0.000831,61189.0,61188.0,2.00821088]
["bitfinex","BTCUSD",1723373306163,0.000831,61189.0,61188.0,2.21189841]
["bitfinex","BTCUSD",1723373306368,0.000831,61189.0,61188.0,2.23489841]
["bitfinex","BTCUSD",1723373308687,0.000831,61189.0,61188.0,2.13733758]
["bitfinex","BTCUSD",1723373309663,0.000831,61189.0,61188.0,2.13732438]
["bitfinex","BTCUSD",1723373310219,0.000831,61189.0,61188.0,2.12332438]
["bitfinex","BTCUSD",1723373310541,0.000831,61189.0,61188.0,2.13732438]
["bitfinex","BTCUSD",1723373311204,0.000831,61189.0,61188.0,2.12332438]
["bitfinex","BTCUSD",1723373311402,0.000831,61189.0,61188.0,2.22555944]
["bitfinex","BTCUSD",1723373311654,0.000831,61189.0,61188.0,2.23955944]
["bitfinex","BTCUSD",1723373312856,0.000831,61189.0,61188.0,2.42124699]
["bitfinex","BTCUSD",1723373313070,0.000831,61189.0,61188.0,2.23955944]
["bitfinex","BTCUSD",1723373313389,0.000831,61189.0,61188.0,2.23954856]
["bitfinex","BTCUSD",1723373313541,0.000831,61189.0,61188.0,2.1373135]
["bitfinex","BTCUSD",1723373313724,0.000831,61189.0,61188.0,1.96771907]
["bitfinex","BTCUSD",1723373313921,0.000831,61189.0,61188.0,2.13731436]
["bitfinex","BTCUSD",1723373315057,0.000831,61189.0,61188.0,1.88834891]
["bitfinex","BTCUSD",1723373315237,0.000831,61189.0,61188.0,2.11715191]
["bitfinex","BTCUSD",1723373315462,0.000831,61189.0,61188.0,1.88834891]
["bitfinex","BTCUSD",1723373315657,0.000831,61189.0,61188.0,1.88836075]
["bitfinex","BTCUSD",1723373316706,0.000831,61189.0,61188.0,1.51523349]
["bitfinex","BTCUSD",1723373316906,0.000831,61189.0,61188.0,1.88836755]
["bitfinex","BTCUSD",1723373319071,0.000831,61189.0,61188.0,1.93709303]
["bitfinex","BTCUSD",1723373319249,0.000831,61189.0,61188.0,2.11835221]
["bitfinex","BTCUSD",1723373319818,0.000831,61189.0,61188.0,2.13835221]
["bitfinex","BTCUSD",1723373320327,0.000831,61189.0,61188.0,1.58307727]
["bitfinex","BTCUSD",1723373320539,0.000831,61189.0,61188.0,2.09003347]
["bitfinex","BTCUSD",1723373320957,0.000831,61189.0,61188.0,2.11875895]
["bitfinex","BTCUSD",1723373321511,0.000831,61189.0,61188.0,2.07003347]
["bitfinex","BTCUSD",1723373321953,0.000831,61189.0,61188.0,2.11875895]
["bitfinex","BTCUSD",1723373322151,0.000831,61189.0,61188.0,2.07003347]
["bitfinex","BTCUSD",1723373322509,0.000831,61189.0,61188.0,2.11875895]
["bitfinex","BTCUSD",1723373322694,0.000831,61189.0,61188.0,2.11875469]
["bitfinex","BTCUSD",1723373323053,0.000831,61189.0,61188.0,2.10475469]
["bitfinex","BTCUSD",1723373323253,0.000831,61189.0,61188.0,2.11875469]
["bitfinex","BTCUSD",1723373323670,0.000831,61189.0,61188.0,2.10475469]
["bitfinex","BTCUSD",1723373323870,0.000831,61189.0,61188.0,1.92112208]
["bitfinex","BTCUSD",1723373324078,0.000831,61189.0,61188.0,2.10473122]
["bitfinex","BTCUSD",1723373324273,0.000831,61189.0,61188.0,1.94912208]
["bitfinex","BTCUSD",1723373324524,0.000831,61189.0,61188.0,2.11873122]
["bitfinex","BTCUSD",1723373324732,0.000831,61189.0,61188.0,2.09073122]
["bitfinex","BTCUSD",1723373324953,0.000831,61189.0,61188.0,2.11873122]
["bitfinex","BTCUSD",1723373325293,0.000831,61189.0,61188.0,2.22097515]
["bitfinex","BTCUSD",1723373325709,0.000831,61189.0,61188.0,2.22097162]
["bitfinex","BTCUSD",1723373326569,0.000831,61189.0,61188.0,2.46977462]
["bitfinex","BTCUSD",1723373326716,0.000831,61189.0,61188.0,2.38284631]
["bitfinex","BTCUSD",1723373327065,0.000831,61189.0,61188.0,2.1782504]
["bitfinex","BTCUSD",1723373327196,0.000831,61189.0,61188.0,2.49412818]
["bitfinex","BTCUSD",1723373327401,0.000831,61189.0,61188.0,2.03588477]
["bitfinex","BTCUSD",1723373327600,0.000831,61189.0,61188.0,2.26537782]
["bitfinex","BTCUSD",1723373327807,0.000831,61189.0,61188.0,2.26536268]
["bitfinex","BTCUSD",1723373328005,0.000831,61189.0,61188.0,2.25136268]
["bitfinex","BTCUSD",1723373328251,0.000831,61189.0,61188.0,2.17830284]
["bitfinex","BTCUSD",1723373329035,0.000831,61189.0,61188.0,2.23134812]
["bitfinex","BTCUSD",1723373329256,0.000831,61189.0,61188.0,2.26113433]
["bitfinex","BTCUSD",1723373329458,0.000831,61189.0,61188.0,2.27513433]
["bitfinex","BTCUSD",1723373329660,0.000831,61189.0,61188.0,2.24113433]
["bitfinex","BTCUSD",1723373329861,0.000831,61189.0,61188.0,2.24713433]
["bitfinex","BTCUSD",1723373330063,0.000831,61189.0,61188.0,2.22713433]
["bitfinex","BTCUSD",1723373330266,0.000831,61189.0,61188.0,2.18808905]
["bitfinex","BTCUSD",1723373330671,0.000831,61189.0,61188.0,2.27571597]
["bitfinex","BTCUSD",1723373331048,0.000831,61189.0,61188.0,1.73489055]
["bitfinex","BTCUSD",1723373331247,0.000831,61189.0,61188.0,2.53228185]
["bitfinex","BTCUSD",1723373331512,0.000831,61189.0,61188.0,2.27547885]
["bitfinex","BTCUSD",1723373331923,0.000831,61189.0,61188.0,2.2852624]
["bitfinex","BTCUSD",1723373332131,0.000831,61189.0,61188.0,2.27547885]
["bitfinex","BTCUSD",1723373332338,0.000831,61189.0,61188.0,2.17806572]
["bitfinex","BTCUSD",1723373332559,0.000831,61189.0,61188.0,2.28603009]
["bitfinex","BTCUSD",1723373332762,0.000831,61189.0,61188.0,2.53919348]
["bitfinex","BTCUSD",1723373332967,0.0803,61203.0,61202.0,1.029375]
["bitfinex","BTCUSD",1723373333185,0.0803,61203.0,61202.0,1.74777822]
["bitfinex","BTCUSD",1723373333395,0.0803,61203.0,61202.0,1.7567458]
["bitfinex","BTCUSD",1723373334211,0.0803,61203.0,61202.0,1.7687458]
["bitfinex","BTCUSD",1723373334433,0.0803,61203.0,61202.0,1.7567458]
["bitfinex","BTCUSD",1723373334655,0.0803,61203.0,61202.0,1.60068925]
["bitfinex","BTCUSD",1723373334854,0.0803,61203.0,61202.0,1.78427638]
["bitfinex","BTCUSD",1723373335240,0.0803,61203.0,61202.0,1.78427578]
["bitfinex","BTCUSD",1723373336077,0.0803,61203.0,61202.0,1.77027589]
["bitfinex","BTCUSD",1723373336259,0.0803,61203.0,61202.0,1.78427589]
["bitfinex","BTCUSD",1723373336431,0.0803,61203.0,61202.0,1.77021565]
["bitfinex","BTCUSD",1723373336609,0.0803,61203.0,61202.0,1.78421565]
["bitfinex","BTCUSD",1723373337240,0.0803,61203.0,61202.0,1.83292118]
["bitfinex","BTCUSD",1723373337848,0.0803,61203.0,61202.0,1.84265175]
["bitfinex","BTCUSD",1723373338170,0.0803,61203.0,61202.0,1.86700452]
["bitfinex","BTCUSD",1723373338382,0.0803,61203.0,61202.0,1.79916919]
["bitfinex","BTCUSD",1723373338581,0.0803,61203.0,61202.0,1.86700441]
["bitfinex","BTCUSD",1723373338718,0.081131,61206.0,61205.0,0.800586]
["bitfinex","BTCUSD",1723373338917,0.081131,61206.0,61205.0,1.33749513]
["bitfinex","BTCUSD",1723373339159,0.081131,61206.0,61205.0,1.34643543]
["bitfinex","BTCUSD",1723373339366,0.081131,61206.0,61205.0,1.1768471]
["bitfinex","BTCUSD",1723373339769,0.081131,61206.0,61205.0,1.5761817]
["bitfinex","BTCUSD",1723373339969,0.081131,61206.0,61205.0,1.55239689]
["bitfinex","BTCUSD",1723373340169,0.081131,61206.0,61205.0,1.62545519]
["bitfinex","BTCUSD",1723373340550,0.081131,61206.0,61205.0,1.44449136]
["bitfinex","BTCUSD",1723373340754,0.081131,61206.0,61205.0,1.62545519]
["bitfinex","BTCUSD",1723373341127,0.081131,61206.0,61205.0,1.4202283]
["bitfinex","BTCUSD",1723373341345,0.08296855,61206.0,61205.0,1.37141977]
["bitfinex","BTCUSD",1723373341538,0.08296855,61206.0,61205.0,1.42021579]
["bitfinex","BTCUSD",1723373341830,0.081131,61206.0,61205.0,1.42021579]
["bitfinex","BTCUSD",1723373342027,0.081131,61206.0,61205.0,1.62536672]
["bitfinex","BTCUSD",1723373342234,0.081131,61206.0,61205.0,1.67321707]
["bitfinex","BTCUSD",1723373342586,0.081131,61206.0,61205.0,1.66121707]
["bitfinex","BTCUSD",1723373343189,0.081051,61206.0,61205.0,1.66021707]
["bitfinex","BTCUSD",1723373343592,0.081051,61206.0,61205.0,1.67321707]
["bitfinex","BTCUSD",1723373343796,0.081051,61206.0,61205.0,1.85410572]
["bitfinex","BTCUSD",1723373344207,0.081051,61206.0,61205.0,1.67335527]
["bitfinex","BTCUSD",1723373344472,0.081051,61206.0,61205.0,1.60552139]
["bitfinex","BTCUSD",1723373344672,0.081051,61206.0,61205.0,1.67335328]
["bitfinex","BTCUSD",1723373345092,0.081051,61206.0,61205.0,1.67335096]
["bitfinex","BTCUSD",1723373345270,0.081051,61206.0,61205.0,1.67334943]
["bitfinex","BTCUSD",1723373345649,0.081051,61206.0,61205.0,1.67334474]
["bitfinex","BTCUSD",1723373346511,0.081051,61206.0,61205.0,1.66134474]
["bitfinex","BTCUSD",1723373346783,0.08288855,61206.0,61205.0,1.64834474]
["bitfinex","BTCUSD",1723373347010,0.081051,61206.0,61205.0,1.66134474]
["bitfinex","BTCUSD",1723373347194,0.081051,61206.0,61205.0,1.67534474]
["bitfinex","BTCUSD",1723373347532,0.081051,61206.0,61205.0,1.60215446]
["bitfinex","BTCUSD",1723373347706,0.081051,61206.0,61205.0,1.58915446]
["bitfinex","BTCUSD",1723373347903,0.081051,61206.0,61205.0,1.45349159]
["bitfinex","BTCUSD",1723373348107,0.081051,61206.0,61205.0,1.73884622]
["bitfinex","BTCUSD",1723373348471,0.081051,61206.0,61205.0,1.72684622]
["bitfinex","BTCUSD",1723373348851,0.081051,61206.0,61205.0,1.73984622]
["bitfinex","BTCUSD",1723373349934,0.000751,61206.0,61205.0,1.66665594]
["bitfinex","BTCUSD",1723373350144,0.000751,61206.0,61205.0,1.73984143]
["bitfinex","BTCUSD",1723373351342,0.000751,61206.0,61205.0,1.74984143]
["bitfinex","BTCUSD",1723373351521,0.000751,61206.0,61205.0,1.68200926]
["bitfinex","BTCUSD",1723373351720,0.000751,61206.0,61205.0,1.74983996]
["bitfinex","BTCUSD",1723373352325,0.000751,61206.0,61205.0,1.61215447]
["bitfinex","BTCUSD",1723373355058,0.000751,61206.0,61205.0,1.23908022]
["bitfinex","BTCUSD",1723373355264,0.000751,61206.0,61205.0,1.61216556]
["bitfinex","BTCUSD",1723373355493,0.000751,61206.0,61205.0,1.6853486]
["bitfinex","BTCUSD",1723373355709,0.000751,61206.0,61205.0,1.31226326]
["bitfinex","BTCUSD",1723373355898,0.000751,61206.0,61205.0,1.68533752]
["bitfinex","BTCUSD",1723373356236,0.000751,61206.0,61205.0,1.86507947]
["bitfinex","BTCUSD",1723373356438,0.000751,61206.0,61205.0,1.68533752]
["bitfinex","BTCUSD",1723373356711,0.000751,61206.0,61205.0,1.86507947]
["bitfinex","BTCUSD",1723373356937,0.000751,61206.0,61205.0,1.85107947]
["bitfinex","BTCUSD",1723373357147,0.000751,61206.0,61205.0,1.83807947]
["bitfinex","BTCUSD",1723373357343,0.000751,61206.0,61205.0,1.85207947]
["bitfinex","BTCUSD",1723373357484,0.000751,61206.0,61205.0,1.86607947]
["bitfinex","BTCUSD",1723373357855,0.000751,61206.0,61205.0,1.85207947]
["bitfinex","BTCUSD",1723373358002,0.000751,61206.0,61205.0,1.86607947]
["bitfinex","BTCUSD",1723373358712,0.000751,61206.0,61205.0,1.83807947]
["bitfinex","BTCUSD",1723373358915,0.000751,61206.0,61205.0,1.85207947]
["bitfinex","BTCUSD",1723373359316,0.000751,61206.0,61205.0,1.85205719]
["bitfinex","BTCUSD",1723373359593,0.000751,61206.0,61205.0,1.91655719]
["bitfinex","BTCUSD",1723373359774,0.000751,61206.0,61205.0,1.94339643]
["bitfinex","BTCUSD",1723373360200,0.000751,61206.0,61205.0,2.05494411]
["bitfinex","BTCUSD",1723373360405,0.000751,61206.0,61205.0,1.95739643]
["bitfinex","BTCUSD",1723373360693,0.000751,61206.0,61205.0,1.94339643]
["bitfinex","BTCUSD",1723373361484,0.000751,61206.0,61205.0,1.92939643]
["bitfinex","BTCUSD",1723373361687,0.000751,61206.0,61205.0,1.94339643]
["bitfinex","BTCUSD",1723373361899,0.000751,61206.0,61205.0,2.03052686]
["bitfinex","BTCUSD",1723373362332,0.000751,61206.0,61205.0,1.47771065]
["bitfinex","BTCUSD",1723373362465,0.000751,61206.0,61205.0,1.95730364]
["bitfinex","BTCUSD",1723373362831,0.000751,61206.0,61205.0,2.03043696]
["bitfinex","BTCUSD",1723373363190,0.000751,61206.0,61205.0,2.01643696]
["bitfinex","BTCUSD",1723373363603,0.000751,61206.0,61205.0,1.96593696]
["bitfinex","BTCUSD",1723373363990,0.11778855,61206.0,61205.0,1.88280364]
["bitfinex","BTCUSD",1723373364659,0.11778855,61206.0,61205.0,1.70314648]
["bitfinex","BTCUSD",1723373364828,0.11778855,61206.0,61205.0,1.69006058]
["bitfinex","BTCUSD",1723373365051,0.11778855,61206.0,61205.0,1.85571774]
["bitfinex","BTCUSD",1723373365255,0.081851,61206.0,61205.0,1.86871774]
["bitfinex","BTCUSD",1723373365457,0.081851,61206.0,61205.0,1.91748739]
["bitfinex","BTCUSD",1723373365665,0.081851,61206.0,61205.0,1.86871774]
["bitfinex","BTCUSD",1723373365836,0.081851,61206.0,61205.0,1.8681857]
["bitfinex","BTCUSD",1723373366038,0.081851,61206.0,61205.0,1.69861013]
["bitfinex","BTCUSD",1723373366267,0.081851,61206.0,61205.0,1.53349858]
["bitfinex","BTCUSD",1723373366604,0.081851,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373366741,0.081851,61206.0,61205.0,1.45166952]
["bitfinex","BTCUSD",1723373366936,0.081851,61206.0,61205.0,1.43866952]
["bitfinex","BTCUSD",1723373367167,0.081851,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373367674,0.081851,61206.0,61205.0,1.43866952]
["bitfinex","BTCUSD",1723373367878,0.08368855,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373368075,0.08368855,61206.0,61205.0,1.45266952]
["bitfinex","BTCUSD",1723373368458,0.08368855,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373369192,0.081851,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373369400,0.081851,61206.0,61205.0,1.45166952]
["bitfinex","BTCUSD",1723373369722,0.081851,61206.0,61205.0,1.45266952]
["bitfinex","BTCUSD",1723373370055,0.081851,61206.0,61205.0,1.46566952]
["bitfinex","BTCUSD",1723373370275,0.081851,61206.0,61205.0,1.76159654]
["bitfinex","BTCUSD",1723373370477,0.000751,61206.0,61205.0,1.9799721]
["bitfinex","BTCUSD",1723373370707,0.000751,61206.0,61205.0,1.99297157]
["bitfinex","BTCUSD",1723373371330,0.000751,61206.0,61205.0,2.01736522]
["bitfinex","BTCUSD",1723373371503,0.000751,61206.0,61205.0,2.04175888]
["bitfinex","BTCUSD",1723373371929,0.000751,61206.0,61205.0,2.11959213]
["bitfinex","BTCUSD",1723373372133,0.000751,61206.0,61205.0,1.94418426]
["bitfinex","BTCUSD",1723373372355,0.000751,61206.0,61205.0,1.94417832]
["bitfinex","BTCUSD",1723373372732,0.000751,61206.0,61205.0,2.05176998]
["bitfinex","BTCUSD",1723373372913,0.000751,61206.0,61205.0,1.95417299]
["bitfinex","BTCUSD",1723373373511,0.076351,61206.0,61205.0,1.88227299]
["bitfinex","BTCUSD",1723373374858,0.076351,61206.0,61205.0,1.95547186]
["bitfinex","BTCUSD",1723373375459,0.000751,61206.0,61205.0,1.95547186]
["bitfinex","BTCUSD",1723373376418,0.000751,61206.0,61205.0,1.88236519]
["bitfinex","BTCUSD",1723373376825,0.000751,61206.0,61205.0,1.32999432]
["bitfinex","BTCUSD",1723373377028,0.000751,61206.0,61205.0,1.88236828]
["bitfinex","BTCUSD",1723373377405,0.000751,61206.0,61205.0,1.89236828]
["bitfinex","BTCUSD",1723373377605,0.000751,61206.0,61205.0,1.95426828]
["bitfinex","BTCUSD",1723373377803,0.000751,61206.0,61205.0,1.97426828]
["bitfinex","BTCUSD",1723373377987,0.000751,61206.0,61205.0,1.95426828]
["bitfinex","BTCUSD",1723373378186,0.000751,61206.0,61205.0,1.97426828]
["bitfinex","BTCUSD",1723373378619,0.000751,61206.0,61205.0,1.95426828]
["bitfinex","BTCUSD",1723373380068,0.000751,61206.0,61205.0,1.95426506]
["bitfinex","BTCUSD",1723373382413,0.000751,61206.0,61205.0,2.05648738]
["bitfinex","BTCUSD",1723373383658,0.000751,61206.0,61205.0,2.05646961]
["bitfinex","BTCUSD",1723373384330,0.000751,61206.0,61205.0,1.95424729]
["bitfinex","BTCUSD",1723373384559,0.000751,61206.0,61205.0,1.95424141]
["bitfinex","BTCUSD",1723373385556,0.000751,61206.0,61205.0,1.88234141]
["bitfinex","BTCUSD",1723373385726,0.00258855,61206.0,61205.0,1.88234141]
["bitfinex","BTCUSD",1723373385933,0.000751,61206.0,61205.0,1.88234141]
["bitfinex","BTCUSD",1723373387292,0.000751,61206.0,61205.0,1.49956888]
["bitfinex","BTCUSD",1723373387464,0.000751,61206.0,61205.0,1.88246163]
["bitfinex","BTCUSD",1723373387829,0.000751,61206.0,61205.0,1.88240809]
["bitfinex","BTCUSD",1723373389124,0.000751,61206.0,61205.0,1.88239627]
["bitfinex","BTCUSD",1723373390409,0.000751,61206.0,61205.0,2.00425083]
["bitfinex","BTCUSD",1723373390643,0.000751,61206.0,61205.0,1.68925606]
["bitfinex","BTCUSD",1723373390776,0.000751,61206.0,61205.0,2.00418596]
["bitfinex","BTCUSD",1723373393516,0.000751,61206.0,61205.0,2.00422535]
["bitfinex","BTCUSD",1723373393924,0.00258855,61206.0,61205.0,2.00422535]
["bitfinex","BTCUSD",1723373394140,0.00258855,61206.0,61205.0,1.46565491]
["bitfinex","BTCUSD",1723373394358,0.000751,61206.0,61205.0,1.37876654]
["bitfinex","BTCUSD",1723373394560,0.000751,61206.0,61205.0,1.51444211]
["bitfinex","BTCUSD",1723373395144,0.000751,61206.0,61205.0,1.46566989]
["bitfinex","BTCUSD",1723373398076,0.000751,61206.0,61205.0,1.32999432]
["bitfinex","BTCUSD",1723373398275,0.000751,61206.0,61205.0,1.46567158]
["bitfinex","BTCUSD",1723373400058,0.117951,61206.0,61205.0,1.30185666]
["bitfinex","BTCUSD",1723373400458,0.083851,61206.0,61205.0,1.30185666]
["bitfinex","BTCUSD",1723373400658,0.08568855,61206.0,61205.0,1.30185666]
["bitfinex","BTCUSD",1723373402245,0.08568855,61206.0,61205.0,1.36405666]
["bitfinex","BTCUSD",1723373402649,0.08568855,61206.0,61205.0,1.30185666]
["bitfinex","BTCUSD",1723373403172,0.083851,61206.0,61205.0,1.30185666]
["bitfinex","BTCUSD",1723373404262,0.083851,61206.0,61205.0,1.57685223]
["bitfinex","BTCUSD",1723373404263,0.000751,61206.0,61205.0,1.57685223]
["bitfinex","BTCUSD",1723373404587,0.000751,61206.0,61205.0,1.91494147]
["bitfinex","BTCUSD",1723373404992,0.000751,61206.0,61205.0,1.82778697]
["bitfinex","BTCUSD",1723373405350,0.000751,61206.0,61205.0,1.82878591]
["bitfinex","BTCUSD",1723373405549,0.000751,61206.0,61205.0,2.10598111]
["bitfinex","BTCUSD",1723373405757,0.000751,61206.0,61205.0,1.82878591]
["bitfinex","BTCUSD",1723373406165,0.000751,61206.0,61205.0,1.84278591]
["bitfinex","BTCUSD",1723373406361,0.000751,61206.0,61205.0,2.11998111]
["bitfinex","BTCUSD",1723373406580,0.000751,61206.0,61205.0,2.10598111]
["bitfinex","BTCUSD",1723373406781,0.000751,61206.0,61205.0,2.11998111]
["bitfinex","BTCUSD",1723373407088,0.000751,61206.0,61205.0,2.02968111]
["bitfinex","BTCUSD",1723373407285,0.000751,61206.0,61205.0,1.82569931]
["bitfinex","BTCUSD",1723373407495,0.000751,61206.0,61205.0,1.46660772]
["bitfinex","BTCUSD",1723373407688,0.000751,61206.0,61205.0,2.01949775]
["bitfinex","BTCUSD",1723373408055,0.000751,61206.0,61205.0,2.00549775]
["bitfinex","BTCUSD",1723373408182,0.000751,61206.0,61205.0,1.62219198]
["bitfinex","BTCUSD",1723373408391,0.000751,61206.0,61205.0,2.01938942]
["bitfinex","BTCUSD",1723373408807,0.000751,61206.0,61205.0,1.99138994]
["bitfinex","BTCUSD",1723373409031,0.000751,61206.0,61205.0,2.00538994]
["bitfinex","BTCUSD",1723373409230,0.000751,61206.0,61205.0,2.01938994]
["bitfinex","BTCUSD",1723373409440,0.000751,61206.0,61205.0,2.01938983]
["bitfinex","BTCUSD",1723373409596,0.000751,61206.0,61205.0,2.00538983]
["bitfinex","BTCUSD",1723373410331,0.000751,61206.0,61205.0,2.00540194]
["bitfinex","BTCUSD",1723373410793,0.000751,61206.0,61205.0,2.01940194]
["bitfinex","BTCUSD",1723373411154,0.000751,61206.0,61205.0,2.00540194]
["bitfinex","BTCUSD",1723373411519,0.000751,61206.0,61205.0,2.01940226]
["bitfinex","BTCUSD",1723373414189,0.000751,61206.0,61205.0,1.94617675]
["bitfinex","BTCUSD",1723373414384,0.082751,61206.0,61205.0,1.94617676]
["bitfinex","BTCUSD",1723373414614,0.082751,61206.0,61205.0,1.88377676]
["bitfinex","BTCUSD",1723373414759,0.082751,61206.0,61205.0,1.95704582]
["bitfinex","BTCUSD",1723373414964,0.08458855,61206.0,61205.0,1.95704582]
["bitfinex","BTCUSD",1723373415171,0.082751,61206.0,61205.0,1.95704582]
["bitfinex","BTCUSD",1723373417089,0.082751,61206.0,61205.0,1.88377676]
["bitfinex","BTCUSD",1723373417294,0.082751,61206.0,61205.0,1.95707623]
["bitfinex","BTCUSD",1723373418182,0.082751,61206.0,61205.0,1.88377676]
["bitfinex","BTCUSD",1723373418389,0.082751,61206.0,61205.0,1.95707595]
["bitfinex","BTCUSD",1723373418627,0.082751,61206.0,61205.0,1.95711881]
["bitfinex","BTCUSD",1723373419050,0.082751,61206.0,61205.0,1.71970172]
["bitfinex","BTCUSD",1723373419267,0.082751,61206.0,61205.0,1.88382279]
["bitfinex","BTCUSD",1723373420555,0.000751,61206.0,61205.0,1.88382279]
["bitfinex","BTCUSD",1723373422308,0.000751,61206.0,61205.0,1.88383408]
["bitfinex","BTCUSD",1723373422993,0.000751,61206.0,61205.0,1.94623408]
["bitfinex","BTCUSD",1723373424245,0.000751,61206.0,61205.0,2.04377342]
["bitfinex","BTCUSD",1723373425758,0.000751,61206.0,61205.0,1.87407705]
["bitfinex","BTCUSD",1723373425973,0.000751,61206.0,61205.0,2.04366159]
["bitfinex","BTCUSD",1723373429150,0.000751,61206.0,61205.0,1.49093366]
["bitfinex","BTCUSD",1723373429365,0.000751,61206.0,61205.0,2.04361964]
["bitfinex","BTCUSD",1723373429751,0.000751,61206.0,61205.0,1.8740594]
["bitfinex","BTCUSD",1723373429956,0.000751,61206.0,61205.0,1.94610432]
["bitfinex","BTCUSD",1723373430161,0.000751,61206.0,61205.0,2.04378523]
["bitfinex","BTCUSD",1723373432883,0.000751,61206.0,61205.0,2.04367504]
["bitfinex","BTCUSD",1723373433350,0.08178855,61206.0,61205.0,1.48872112]
["bitfinex","BTCUSD",1723373433468,0.11588855,61206.0,61205.0,0.17352223]
["bitfinex","BTCUSD",1723373433677,0.11588855,61206.0,61205.0,0.28789123]
["bitfinex","BTCUSD",1723373434264,0.11588855,61206.0,61205.0,0.17352223]
["bitfinex","BTCUSD",1723373434437,0.47885232,61206.0,61205.0,0.15952223]
["bitfinex","BTCUSD",1723373434607,0.25011732,61206.0,61205.0,0.15952223]
["bitfinex","BTCUSD",1723373434816,0.29913561,61206.0,61205.0,0.17352223]
["bitfinex","BTCUSD",1723373435083,0.25011732,61206.0,61205.0,0.17352223]
["bitfinex","BTCUSD",1723373435280,0.25011732,61206.0,61205.0,0.0378544]
["bitfinex","BTCUSD",1723373435687,0.25011732,61206.0,61205.0,0.0149141]
["bitfinex","BTCUSD",1723373435883,0.25011732,61206.0,61205.0,0.0139141]
["bitfinex","BTCUSD",1723373436291,0.25011732,61206.0,61205.0,0.0059141]
["bitfinex","BTCUSD",1723373436516,0.47885232,61206.0,61205.0,0.0059141]
["bitfinex","BTCUSD",1723373436717,0.25011732,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373437065,0.47885232,61206.0,61205.0,0.0029141]
["bitfinex","BTCUSD",1723373437507,0.47885232,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373437683,0.87340224,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373439003,0.87140224,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373439755,0.85254047,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373440047,0.13682852,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373440198,0.10272454,61206.0,61205.0,0.1152831]
["bitfinex","BTCUSD",1723373440404,0.10372454,61206.0,61205.0,0.3440221]
["bitfinex","BTCUSD",1723373440615,0.10472454,61206.0,61205.0,0.12326118]
["bitfinex","BTCUSD",1723373440808,0.08478855,61206.0,61205.0,0.12326118]
["bitfinex","BTCUSD",1723373441140,0.08378855,61206.0,61205.0,0.12326118]
["bitfinex","BTCUSD",1723373441293,0.08478855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373441967,0.08278855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373442308,0.08378855,61206.0,61205.0,0.12326118]
["bitfinex","BTCUSD",1723373443452,0.08178855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373443880,0.08378855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373444266,0.08278855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373444986,0.08178855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373445762,0.08278855,61206.0,61205.0,0.35200018]
["bitfinex","BTCUSD",1723373447328,0.001751,61206.0,61205.0,0.87097818]
["bitfinex","BTCUSD",1723373448029,0.001751,61206.0,61205.0,1.00665949]
["bitfinex","BTCUSD",1723373448226,0.001751,61206.0,61205.0,1.17047441]
["bitfinex","BTCUSD",1723373448447,0.001751,61206.0,61205.0,1.24707441]
["bitfinex","BTCUSD",1723373448603,0.000751,61206.0,61205.0,1.24707441]
["bitfinex","BTCUSD",1723373448831,0.000751,61206.0,61205.0,1.25719629]
["bitfinex","BTCUSD",1723373449017,0.000751,61206.0,61205.0,1.49693529]
["bitfinex","BTCUSD",1723373449274,0.000751,61206.0,61205.0,1.59593529]
["bitfinex","BTCUSD",1723373449657,0.000751,61206.0,61205.0,1.60293529]
["bitfinex","BTCUSD",1723373449846,0.000751,61206.0,61205.0,1.59593529]
["bitfinex","BTCUSD",1723373450244,0.000751,61206.0,61205.0,1.47425398]
["bitfinex","BTCUSD",1723373450443,0.000751,61206.0,61205.0,1.60991895]
["bitfinex","BTCUSD",1723373450860,0.000751,61206.0,61205.0,1.60991244]
["bitfinex","BTCUSD",1723373451479,0.000751,61206.0,61205.0,1.59591244]
["bitfinex","BTCUSD",1723373451900,0.000751,61206.0,61205.0,1.60991244]
["bitfinex","BTCUSD",1723373452398,0.000751,61206.0,61205.0,1.59591401]
["bitfinex","BTCUSD",1723373452550,0.000751,61206.0,61205.0,1.60991401]
["bitfinex","BTCUSD",1723373452976,0.000751,61206.0,61205.0,1.62391401]
["bitfinex","BTCUSD",1723373453402,0.000751,61206.0,61205.0,1.60991401]
["bitfinex","BTCUSD",1723373453758,0.000751,61206.0,61205.0,1.62391401]
["bitfinex","BTCUSD",1723373457883,0.000751,61206.0,61205.0,1.62391003]
["bitfinex","BTCUSD",1723373460136,0.000751,61206.0,61205.0,1.63045303]
["bitfinex","BTCUSD",1723373460787,0.000751,61206.0,61205.0,1.49479698]
["bitfinex","BTCUSD",1723373460992,0.000751,61206.0,61205.0,1.62045321]
["bitfinex","BTCUSD",1723373462578,0.000751,61206.0,61205.0,1.54385321]
["bitfinex","BTCUSD",1723373462831,0.000751,61206.0,61205.0,1.40819698]
["bitfinex","BTCUSD",1723373463054,0.000751,61206.0,61205.0,1.54385596]
["bitfinex","BTCUSD",1723373463260,0.000751,61206.0,61205.0,1.52985596]
["bitfinex","BTCUSD",1723373463470,0.000751,61206.0,61205.0,1.54385596]
["bitfinex","BTCUSD",1723373464382,0.000751,61206.0,61205.0,1.30111696]
["bitfinex","BTCUSD",1723373464707,0.000751,61206.0,61205.0,1.31511696]
["bitfinex","BTCUSD",1723373464895,0.00258855,61206.0,61205.0,1.31511696]
["bitfinex","BTCUSD",1723373465381,0.000751,61206.0,61205.0,1.31511696]
["bitfinex","BTCUSD",1723373467548,0.000751,61206.0,61205.0,1.31512082]
["bitfinex","BTCUSD",1723373467746,0.00258855,61206.0,61205.0,1.30499894]
["bitfinex","BTCUSD",1723373468151,0.000751,61206.0,61205.0,1.30499894]
["bitfinex","BTCUSD",1723373468571,0.000751,61206.0,61205.0,1.30500635]
["bitfinex","BTCUSD",1723373470343,0.000751,61206.0,61205.0,1.38550635]
["bitfinex","BTCUSD",1723373471079,0.000751,61206.0,61205.0,1.3855049]
["bitfinex","BTCUSD",1723373471315,0.000751,61206.0,61205.0,1.3050049]
["bitfinex","BTCUSD",1723373471514,0.000751,61206.0,61205.0,1.1693361]
["bitfinex","BTCUSD",1723373471721,0.00258855,61206.0,61205.0,1.30500707]
["bitfinex","BTCUSD",1723373471869,0.080051,61206.0,61205.0,1.07969215]
["bitfinex","BTCUSD",1723373472072,0.000751,61206.0,61205.0,1.07969215]
["bitfinex","BTCUSD",1723373474603,0.000751,61206.0,61205.0,0.94402118]
["bitfinex","BTCUSD",1723373474806,0.000751,61206.0,61205.0,1.07969158]
["bitfinex","BTCUSD",1723373477124,0.000751,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373478104,0.00258855,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373478310,0.000751,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373479215,0.00258855,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373480818,0.08188855,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373481477,0.080051,61206.0,61205.0,1.14752678]
["bitfinex","BTCUSD",1723373482056,0.080051,61206.0,61205.0,1.01185638]
["bitfinex","BTCUSD",1723373482203,0.080051,61206.0,61205.0,1.14752676]
["bitfinex","BTCUSD",1723373482418,0.080051,61206.0,61205.0,1.14752675]
["bitfinex","BTCUSD",1723373482719,0.080051,61206.0,61205.0,1.14752676]
["bitfinex","BTCUSD",1723373483705,0.000751,61206.0,61205.0,1.14752676]
["bitfinex","BTCUSD",1723373485672,0.000751,61206.0,61205.0,1.14752677]
["bitfinex","BTCUSD",1723373486503,0.000751,61206.0,61205.0,1.31711475]
["bitfinex","BTCUSD",1723373487178,0.000751,61206.0,61205.0,1.55828659]
["bitfinex","BTCUSD",1723373487565,0.000751,61206.0,61205.0,1.54522967]
["bitfinex","BTCUSD",1723373487707,0.000751,61206.0,61205.0,1.72210151]
["bitfinex","BTCUSD",1723373487944,0.000751,61206.0,61205.0,1.54522967]
["bitfinex","BTCUSD",1723373488073,0.000751,61206.0,61205.0,1.72210151]
["bitfinex","BTCUSD",1723373488280,0.000751,61206.0,61205.0,1.54522967]
["bitfinex","BTCUSD",1723373488484,0.000751,61206.0,61205.0,1.72210151]
["bitfinex","BTCUSD",1723373488695,0.000751,61206.0,61205.0,1.54522967]
["bitfinex","BTCUSD",1723373488963,0.000751,61206.0,61205.0,1.72210151]
["bitfinex","BTCUSD",1723373489098,0.000751,61206.0,61205.0,1.54522967]
["bitfinex","BTCUSD",1723373489326,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373489516,0.000751,61206.0,61205.0,1.54522963]
["bitfinex","BTCUSD",1723373489721,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373490036,0.000751,61206.0,61205.0,1.54522963]
["bitfinex","BTCUSD",1723373490244,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373490444,0.000751,61206.0,61205.0,1.54522963]
["bitfinex","BTCUSD",1723373490643,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373490840,0.000751,61206.0,61205.0,1.54522963]
["bitfinex","BTCUSD",1723373491036,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373491249,0.000751,61206.0,61205.0,1.54522963]
["bitfinex","BTCUSD",1723373491453,0.000751,61206.0,61205.0,1.72210147]
["bitfinex","BTCUSD",1723373492252,0.000751,61206.0,61205.0,1.77091761]
["bitfinex","BTCUSD",1723373492614,0.000751,61206.0,61205.0,1.99965661]
["bitfinex","BTCUSD",1723373492820,0.000751,61206.0,61205.0,1.76192436]
["bitfinex","BTCUSD",1723373493003,0.000751,61206.0,61205.0,1.99934749]
["bitfinex","BTCUSD",1723373493180,0.000751,61206.0,61205.0,1.72179235]
["bitfinex","BTCUSD",1723373493378,0.000751,61206.0,61205.0,1.78094515]
["bitfinex","BTCUSD",1723373493578,0.000751,61206.0,61205.0,1.9505331]
["bitfinex","BTCUSD",1723373494107,0.000751,61206.0,61205.0,2.02384712]
["bitfinex","BTCUSD",1723373495466,0.000751,61206.0,61205.0,1.79510812]
["bitfinex","BTCUSD",1723373495911,0.000751,61206.0,61205.0,2.02384712]
["bitfinex","BTCUSD",1723373496313,0.000751,61206.0,61205.0,1.79510812]
["bitfinex","BTCUSD",1723373496536,0.000751,61206.0,61205.0,1.31328499]
["bitfinex","BTCUSD",1723373496745,0.000751,61206.0,61205.0,1.79495258]
["bitfinex","BTCUSD",1723373497091,0.000751,61206.0,61205.0,2.02369158]
["bitfinex","BTCUSD",1723373499010,0.000751,61206.0,61205.0,1.79495258]
["bitfinex","BTCUSD",1723373499560,0.000751,61206.0,61205.0,2.02369158]
["bitfinex","BTCUSD",1723373499915,0.000751,61206.0,61205.0,1.62536541]
["bitfinex","BTCUSD",1723373500111,0.000751,61206.0,61205.0,1.79495258]
["bitfinex","BTCUSD",1723373501346,0.000751,61206.0,61205.0,2.02369158]
["bitfinex","BTCUSD",1723373501538,0.000751,61206.0,61205.0,1.95037756]
["bitfinex","BTCUSD",1723373501900,0.000751,61206.0,61205.0,1.72163856]
["bitfinex","BTCUSD",1723373503127,0.000751,61206.0,61205.0,1.8193917]
["bitfinex","BTCUSD",1723373504156,0.000751,61206.0,61205.0,1.8189218]
["bitfinex","BTCUSD",1723373504417,0.000751,61206.0,61205.0,2.0476608]
["bitfinex","BTCUSD",1723373505308,0.000751,61206.0,61205.0,1.8189218]
["bitfinex","BTCUSD",1723373505505,0.000751,61206.0,61205.0,1.72130252]
["bitfinex","BTCUSD",1723373505865,0.000751,61206.0,61205.0,1.89888014]
["bitfinex","BTCUSD",1723373506069,0.000751,61206.0,61205.0,2.03984152]
["bitfinex","BTCUSD",1723373506267,0.000751,61206.0,61205.0,2.41396465]
["bitfinex","BTCUSD",1723373506681,0.000751,61206.0,61205.0,2.56059437]
["bitfinex","BTCUSD",1723373507256,0.000751,61206.0,61205.0,2.56058595]
["bitfinex","BTCUSD",1723373507456,0.000751,61206.0,61205.0,2.5264235]
["bitfinex","BTCUSD",1723373507659,0.000751,61206.0,61205.0,2.52637646]
["bitfinex","BTCUSD",1723373507856,0.000751,61206.0,61205.0,2.54037646]
["bitfinex","BTCUSD",1723373508386,0.000751,61206.0,61205.0,2.54637646]
["bitfinex","BTCUSD",1723373508708,0.000751,61206.0,61205.0,2.56037646]
["bitfinex","BTCUSD",1723373508912,0.000751,61206.0,61205.0,2.52637646]
["bitfinex","BTCUSD",1723373509225,0.000751,61206.0,61205.0,2.54037646]
["bitfinex","BTCUSD",1723373509671,0.000751,61206.0,61205.0,2.52637646]
["bitfinex","BTCUSD",1723373510224,0.000751,61206.0,61205.0,2.54037646]
["bitfinex","BTCUSD",1723373510396,0.000751,61206.0,61205.0,2.56037646]
["bitfinex","BTCUSD",1723373510616,0.000751,61206.0,61205.0,2.41395623]
["bitfinex","BTCUSD",1723373510828,0.000751,61206.0,61205.0,2.03438468]
["bitfinex","BTCUSD",1723373511051,0.000751,61206.0,61205.0,1.86214066]
["bitfinex","BTCUSD",1723373511266,0.000751,61206.0,61205.0,1.9502154]
["bitfinex","BTCUSD",1723373511403,0.000751,61206.0,61205.0,1.9602154]
["bitfinex","BTCUSD",1723373511603,0.000751,61206.0,61205.0,1.9502154]
["bitfinex","BTCUSD",1723373511805,0.000751,61206.0,61205.0,1.9362154]
["bitfinex","BTCUSD",1723373512005,0.000751,61206.0,61205.0,1.9322154]
["bitfinex","BTCUSD",1723373512529,0.000751,61206.0,61205.0,1.9462154]
["bitfinex","BTCUSD",1723373512732,0.000751,61206.0,61205.0,1.9322154]
["bitfinex","BTCUSD",1723373513087,0.000832,61211.0,61205.0,1.9322154]
["bitfinex","BTCUSD",1723373513088,0.000832,61211.0,61210.0,0.11436]
["bitfinex","BTCUSD",1723373513311,0.000832,61211.0,61210.0,0.65111765]
["bitfinex","BTCUSD",1723373513516,0.000832,61211.0,61210.0,0.87983765]
["bitfinex","BTCUSD",1723373513722,0.000832,61211.0,61210.0,1.10855765]
["bitfinex","BTCUSD",1723373514135,0.00266955,61211.0,61210.0,1.10855765]
["bitfinex","BTCUSD",1723373515192,0.00266955,61211.0,61210.0,1.10857018]
["bitfinex","BTCUSD",1723373515397,0.000832,61211.0,61210.0,1.10857018]
["bitfinex","BTCUSD",1723373515605,0.000832,61211.0,61210.0,1.63791018]
["bitfinex","BTCUSD",1723373515743,0.000832,61211.0,61210.0,1.9471598]
["bitfinex","BTCUSD",1723373516124,0.000832,61211.0,61210.0,1.97159919]
["bitfinex","BTCUSD",1723373516396,0.000832,61211.0,61210.0,1.98559919]
["bitfinex","BTCUSD",1723373516701,0.000832,61211.0,61210.0,1.86338814]
["bitfinex","BTCUSD",1723373516908,0.000832,61211.0,61210.0,1.88557442]
["bitfinex","BTCUSD",1723373518220,0.000832,61211.0,61210.0,1.81774201]
["bitfinex","BTCUSD",1723373518465,0.000832,61211.0,61210.0,1.8955406]
["bitfinex","BTCUSD",1723373518607,0.000832,61211.0,61210.0,1.99321668]
["bitfinex","BTCUSD",1723373519393,0.000832,61211.0,61210.0,1.82365113]
["bitfinex","BTCUSD",1723373520516,0.000832,61211.0,61210.0,1.99321746]
["bitfinex","BTCUSD",1723373520904,0.000832,61211.0,61210.0,1.99337991]
["bitfinex","BTCUSD",1723373521023,0.000832,61211.0,61210.0,2.01336096]
["bitfinex","BTCUSD",1723373522267,0.000832,61211.0,61210.0,1.96519851]
["bitfinex","BTCUSD",1723373522666,0.000832,61211.0,61210.0,1.99319851]
["bitfinex","BTCUSD",1723373522871,0.000832,61211.0,61210.0,1.81849851]
["bitfinex","BTCUSD",1723373523291,0.000832,61211.0,61210.0,1.99491403]
["bitfinex","BTCUSD",1723373523490,0.000832,61211.0,61210.0,1.72082243]
["bitfinex","BTCUSD",1723373523692,0.000832,61211.0,61210.0,1.70682243]
["bitfinex","BTCUSD",1723373523891,0.000832,61211.0,61210.0,1.72082243]
["bitfinex","BTCUSD",1723373524267,0.000832,61211.0,61210.0,1.55126213]
["bitfinex","BTCUSD",1723373524466,0.000832,61211.0,61210.0,1.76964688]
["bitfinex","BTCUSD",1723373524668,0.000832,61211.0,61210.0,1.48343651]
["bitfinex","BTCUSD",1723373524895,0.000832,61211.0,61210.0,1.48344287]
["bitfinex","BTCUSD",1723373525096,0.000832,61211.0,61210.0,1.48344431]
["bitfinex","BTCUSD",1723373525294,0.000832,61211.0,61210.0,1.46944431]
["bitfinex","BTCUSD",1723373525940,0.000832,61211.0,61210.0,1.48344431]
["bitfinex","BTCUSD",1723373528607,0.000832,61211.0,61210.0,1.56271201]
["bitfinex","BTCUSD",1723373528932,0.000832,61211.0,61210.0,2.11754123]
["bitfinex","BTCUSD",1723373529070,0.000832,61211.0,61210.0,2.04430275]
["bitfinex","BTCUSD",1723373529281,0.000832,61211.0,61210.0,2.14195406]
["bitfinex","BTCUSD",1723373529709,0.000832,61211.0,61210.0,2.11393647]
["bitfinex","BTCUSD",1723373529890,0.000832,61211.0,61210.0,2.12793647]
["bitfinex","BTCUSD",1723373530027,0.000832,61211.0,61210.0,2.14193647]
["bitfinex","BTCUSD",1723373530239,0.000832,61211.0,61210.0,2.12793647]
["bitfinex","BTCUSD",1723373530636,0.000832,61211.0,61210.0,2.14193647]
["bitfinex","BTCUSD",1723373531381,0.000832,61211.0,61210.0,2.12793647]
["bitfinex","BTCUSD",1723373531533,0.000832,61211.0,61210.0,2.12803737]
["bitfinex","BTCUSD",1723373531931,0.000832,61211.0,61210.0,2.11403737]
["bitfinex","BTCUSD",1723373532179,0.000832,61211.0,61210.0,2.12803737]
["bitfinex","BTCUSD",1723373532380,0.000832,61211.0,61210.0,2.14203737]
["bitfinex","BTCUSD",1723373532775,0.000832,61211.0,61210.0,2.12803737]
["bitfinex","BTCUSD",1723373532993,0.000832,61211.0,61210.0,2.14203737]
["bitfinex","BTCUSD",1723373534270,0.000832,61211.0,61210.0,2.14205323]
["bitfinex","BTCUSD",1723373535145,0.000832,61211.0,61210.0,2.12805323]
["bitfinex","BTCUSD",1723373535377,0.000832,61211.0,61210.0,1.7620977]
["bitfinex","BTCUSD",1723373535578,0.000832,61211.0,61210.0,2.14220695]
["bitfinex","BTCUSD",1723373535692,0.000832,61211.0,61210.0,2.11420695]
["bitfinex","BTCUSD",1723373535889,0.000832,61211.0,61210.0,2.12821009]
["bitfinex","BTCUSD",1723373536113,0.000832,61211.0,61210.0,2.14221009]
["bitfinex","BTCUSD",1723373537155,0.000832,61211.0,61210.0,1.90484337]
["bitfinex","BTCUSD",1723373537307,0.000832,61211.0,61210.0,2.14223281]
["bitfinex","BTCUSD",1723373537513,0.000832,61211.0,61210.0,2.12823281]
["bitfinex","BTCUSD",1723373537709,0.000832,61211.0,61210.0,2.14223281]
["bitfinex","BTCUSD",1723373538400,0.000832,61211.0,61210.0,2.12823281]
["bitfinex","BTCUSD",1723373538554,0.000832,61211.0,61210.0,2.14223281]
["bitfinex","BTCUSD",1723373538935,0.000832,61211.0,61210.0,2.12827011]
["bitfinex","BTCUSD",1723373539326,0.000832,61211.0,61210.0,2.14239846]
["bitfinex","BTCUSD",1723373540564,0.000832,61211.0,61210.0,2.39564724]
["bitfinex","BTCUSD",1723373540766,0.000832,61211.0,61210.0,2.46296711]
["bitfinex","BTCUSD",1723373541161,0.000832,61211.0,61210.0,2.41879726]
["bitfinex","BTCUSD",1723373541559,0.000832,61211.0,61210.0,2.53722677]
["bitfinex","BTCUSD",1723373541760,0.000832,61211.0,61210.0,2.55122677]
["bitfinex","BTCUSD",1723373541896,0.000832,61211.0,61210.0,2.56522677]
["bitfinex","BTCUSD",1723373542096,0.000832,61211.0,61210.0,2.55122677]
["bitfinex","BTCUSD",1723373542488,0.000832,61211.0,61210.0,2.53722677]
["bitfinex","BTCUSD",1723373542659,0.000832,61211.0,61210.0,2.55121641]
["bitfinex","BTCUSD",1723373542878,0.000832,61211.0,61210.0,1.98739009]
["bitfinex","BTCUSD",1723373543078,0.000832,61211.0,61210.0,2.54650287]
["bitfinex","BTCUSD",1723373543214,0.000832,61211.0,61210.0,2.42808372]
["bitfinex","BTCUSD",1723373543416,0.000832,61211.0,61210.0,2.41408372]
["bitfinex","BTCUSD",1723373544244,0.000832,61211.0,61210.0,2.53070519]
["bitfinex","BTCUSD",1723373544419,0.000832,61211.0,61210.0,2.51670519]
["bitfinex","BTCUSD",1723373544866,0.000832,61211.0,61210.0,2.39830283]
["bitfinex","BTCUSD",1723373545394,0.000832,61211.0,61210.0,2.38430283]
["bitfinex","BTCUSD",1723373545564,0.000832,61211.0,61210.0,2.37030283]
["bitfinex","BTCUSD",1723373545799,0.000832,61211.0,61210.0,2.38430283]
["bitfinex","BTCUSD",1723373546010,0.000832,61211.0,61210.0,2.39830283]
["bitfinex","BTCUSD",1723373546127,0.000832,61211.0,61210.0,2.39430283]
["bitfinex","BTCUSD",1723373546762,0.000832,61211.0,61210.0,2.38030283]
["bitfinex","BTCUSD",1723373547588,0.000832,61211.0,61210.0,2.39419796]
["bitfinex","BTCUSD",1723373547747,0.000832,61211.0,61210.0,2.38419796]
["bitfinex","BTCUSD",1723373547951,0.000832,61211.0,61210.0,2.41819796]
["bitfinex","BTCUSD",1723373548168,0.000832,61211.0,61210.0,2.38419796]
["bitfinex","BTCUSD",1723373548367,0.000832,61211.0,61210.0,2.40419796]
["bitfinex","BTCUSD",1723373548580,0.000832,61211.0,61210.0,2.38419796]
["bitfinex","BTCUSD",1723373548841,0.000832,61211.0,61210.0,2.54458857]
["bitfinex","BTCUSD",1723373549043,0.000832,61211.0,61210.0,2.56036992]
["bitfinex","BTCUSD",1723373549242,0.000832,61211.0,61210.0,2.41397931]
["bitfinex","BTCUSD",1723373549443,0.000832,61211.0,61210.0,2.42797931]
["bitfinex","BTCUSD",1723373549657,0.000832,61211.0,61210.0,2.41397931]
["bitfinex","BTCUSD",1723373550021,0.000832,61211.0,61210.0,2.42797931]
["bitfinex","BTCUSD",1723373550614,0.000832,61211.0,61210.0,2.41397931]
["bitfinex","BTCUSD",1723373550864,0.000832,61211.0,61210.0,2.42797931]
["bitfinex","BTCUSD",1723373551071,0.000832,61211.0,61210.0,2.42819172]
["bitfinex","BTCUSD",1723373551224,0.000832,61211.0,61210.0,2.40019172]
["bitfinex","BTCUSD",1723373551627,0.000832,61211.0,61210.0,2.42819172]
["bitfinex","BTCUSD",1723373551821,0.000832,61211.0,61210.0,2.41841114]
["bitfinex","BTCUSD",1723373552240,0.000832,61211.0,61210.0,2.39041114]
["bitfinex","BTCUSD",1723373552574,0.000832,61211.0,61210.0,2.40441114]
["bitfinex","BTCUSD",1723373552778,0.000832,61211.0,61210.0,2.41841114]
["bitfinex","BTCUSD",1723373554020,0.000832,61211.0,61210.0,2.40441114]
["bitfinex","BTCUSD",1723373554175,0.000832,61211.0,61210.0,2.41841114]
["bitfinex","BTCUSD",1723373554781,0.000832,61211.0,61210.0,2.64713114]
["bitfinex","BTCUSD",1723373555142,0.000832,61211.0,61210.0,2.4097735]
["bitfinex","BTCUSD",1723373555390,0.000832,61211.0,61210.0,2.64711207]
["bitfinex","BTCUSD",1723373555987,0.000832,61214.0,61213.0,1.43066145]
["bitfinex","BTCUSD",1723373556241,0.000832,61226.0,61221.0,0.01]
["bitfinex","BTCUSD",1723373556409,0.000832,61226.0,61221.0,2.00096054]
["bitfinex","BTCUSD",1723373556606,0.000832,61226.0,61221.0,2.35263954]
["bitfinex","BTCUSD",1723373556811,0.000832,61226.0,61221.0,2.25512795]
["bitfinex","BTCUSD",1723373557211,0.000832,61226.0,61221.0,2.35262179]
["bitfinex","BTCUSD",1723373557389,0.000832,61226.0,61221.0,1.94404895]
["bitfinex","BTCUSD",1723373557591,0.075,61223.0,61221.0,1.75758843]
["bitfinex","BTCUSD",1723373557786,0.075,61223.0,61221.0,1.83071117]
["bitfinex","BTCUSD",1723373558169,0.075,61223.0,61221.0,1.83889745]
["bitfinex","BTCUSD",1723373558573,0.075,61223.0,61221.0,1.77977471]
["bitfinex","BTCUSD",1723373558772,0.075,61223.0,61221.0,1.85289776]
["bitfinex","BTCUSD",1723373558999,0.1186,61222.0,61221.0,1.55835623]
["bitfinex","BTCUSD",1723373559197,0.12043755,61222.0,61221.0,1.38189571]
["bitfinex","BTCUSD",1723373559421,0.12043755,61222.0,61221.0,1.04855902]
["bitfinex","BTCUSD",1723373559634,0.12043755,61222.0,61221.0,0.9721901]
["bitfinex","BTCUSD",1723373559871,0.12043755,61222.0,61221.0,0.83656228]
["bitfinex","BTCUSD",1723373560085,0.12043755,61222.0,61221.0,0.9721939]
["bitfinex","BTCUSD",1723373560879,0.1186,61222.0,61221.0,0.9721939]
["bitfinex","BTCUSD",1723373561039,0.12043755,61222.0,61221.0,0.9721939]
["bitfinex","BTCUSD",1723373563250,0.1186,61222.0,61221.0,0.9721939]
["bitfinex","BTCUSD",1723373563451,0.1186,61222.0,61221.0,0.83656228]
["bitfinex","BTCUSD",1723373563710,0.1186,61222.0,61221.0,0.97219604]
["bitfinex","BTCUSD",1723373563887,0.12043755,61222.0,61221.0,0.97219604]
["bitfinex","BTCUSD",1723373564091,0.1186,61222.0,61221.0,0.97219604]
["bitfinex","BTCUSD",1723373564501,0.12126955,61222.0,61221.0,0.97219604]
["bitfinex","BTCUSD",1723373568237,0.12126955,61222.0,61221.0,0.74351704]
["bitfinex","BTCUSD",1723373569820,0.12126955,61222.0,61221.0,0.7542212]
["bitfinex","BTCUSD",1723373571867,0.12126955,61222.0,61221.0,0.75423743]
["bitfinex","BTCUSD",1723373572567,0.12126955,61222.0,61221.0,0.75423751]
["bitfinex","BTCUSD",1723373581275,0.46428155,61222.0,61221.0,0.18254051]
["bitfinex","BTCUSD",1723373581476,0.14150707,61222.0,61221.0,0.04689044]
["bitfinex","BTCUSD",1723373581701,0.25584407,61222.0,61221.0,0.04689044]
["bitfinex","BTCUSD",1723373581877,0.14150707,61222.0,61221.0,0.04689044]
["bitfinex","BTCUSD",1723373582279,0.14150707,61222.0,61221.0,0.03289044]
["bitfinex","BTCUSD",1723373582489,0.14150707,61222.0,61221.0,0.15222944]
["bitfinex","BTCUSD",1723373582702,0.14142467,61222.0,61221.0,0.15222944]
["bitfinex","BTCUSD",1723373583044,0.14142467,61222.0,61221.0,0.03789044]
["bitfinex","BTCUSD",1723373583246,0.14142467,61222.0,61221.0,0.02389044]
["bitfinex","BTCUSD",1723373583247,0.14142471,61222.0,61221.0,0.02389044]
["bitfinex","BTCUSD",1723373583461,0.14142471,61222.0,61221.0,0.02989044]
["bitfinex","BTCUSD",1723373583669,0.14142494,61222.0,61221.0,0.02989044]
["bitfinex","BTCUSD",1723373585011,0.14142494,61222.0,61221.0,0.02642615]
["bitfinex","BTCUSD",1723373585641,0.25576194,61222.0,61221.0,0.02642615]
["bitfinex","BTCUSD",1723373585843,0.25576194,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373585999,0.14142494,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373586205,0.14142494,61222.0,61221.0,0.14076588]
["bitfinex","BTCUSD",1723373586406,0.12126955,61222.0,61221.0,0.14076588]
["bitfinex","BTCUSD",1723373587271,0.14140175,61222.0,61221.0,0.14076588]
["bitfinex","BTCUSD",1723373587963,0.12126955,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373588299,0.14140552,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373588697,0.12126955,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373589448,0.14144267,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373589867,0.14144267,61222.0,61221.0,0.14076588]
["bitfinex","BTCUSD",1723373590727,0.14144267,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373591127,0.1414542,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373593091,0.87695612,61222.0,61221.0,0.02642688]
["bitfinex","BTCUSD",1723373593497,0.87695612,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373594344,0.88695612,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373594702,0.87704584,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373595056,0.87703721,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373595631,0.8770378,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373596605,0.6483628,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373596972,0.64837034,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373599126,0.62809647,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373599298,0.6483557,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373600068,0.8870307,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373600419,0.6483557,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373600826,0.6583557,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373601171,0.6483557,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373601369,0.4196807,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373601625,0.6483557,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373602384,0.8870307,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373602786,0.85677147,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373602984,0.87705209,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373603865,0.87521454,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373604070,0.87705209,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373604290,0.64837709,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373604498,0.61427709,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373604693,0.38560209,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373604893,0.61427709,61222.0,61221.0,0.02645592]
["bitfinex","BTCUSD",1723373605339,0.61427709,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373605582,0.03245017,61222.0,61221.0,0.27132528]
["bitfinex","BTCUSD",1723373605786,0.03245017,61222.0,61221.0,0.72868328]
["bitfinex","BTCUSD",1723373605990,0.03245017,61222.0,61221.0,0.73595292]
["bitfinex","BTCUSD",1723373607105,0.01216955,61222.0,61221.0,0.73595292]
["bitfinex","BTCUSD",1723373607446,0.03229828,61222.0,61221.0,0.73595292]
["bitfinex","BTCUSD",1723373608046,0.03229828,61222.0,61221.0,0.50727392]
["bitfinex","BTCUSD",1723373608488,0.03229828,61222.0,61221.0,0.87161258]
["bitfinex","BTCUSD",1723373609405,0.03229828,61222.0,61221.0,0.64293358]
["bitfinex","BTCUSD",1723373610340,0.03234164,61222.0,61221.0,0.64293249]
["bitfinex","BTCUSD",1723373612566,0.03234164,61222.0,61221.0,0.87161149]
["bitfinex","BTCUSD",1723373613330,0.01216955,61222.0,61221.0,0.87161149]
["bitfinex","BTCUSD",1723373613731,0.010332,61222.0,61221.0,0.87161149]
["bitfinex","BTCUSD",1723373614425,0.01216955,61222.0,61221.0,0.87161149]
["bitfinex","BTCUSD",1723373618205,0.01216955,61222.0,61221.0,0.73595292]
["bitfinex","BTCUSD",1723373618413,0.01216955,61222.0,61221.0,0.87160938]
["bitfinex","BTCUSD",1723373621516,0.01216955,61222.0,61221.0,0.73595292]
["bitfinex","BTCUSD",1723373621723,0.01216955,61222.0,61221.0,0.87160938]
["bitfinex","BTCUSD",1723373623289,0.010332,61222.0,61221.0,0.87160938]
["bitfinex","BTCUSD",1723373623784,0.01216955,61222.0,61221.0,0.87160938]
["bitfinex","BTCUSD",1723373626026,0.09256955,61222.0,61221.0,0.79560938]
["bitfinex","BTCUSD",1723373626227,0.01216955,61222.0,61221.0,0.56693038]
["bitfinex","BTCUSD",1723373626641,0.01216955,61222.0,61221.0,0.27645138]
["bitfinex","BTCUSD",1723373626847,0.09256955,61222.0,61221.0,0.16211238]
["bitfinex","BTCUSD",1723373627067,0.09256955,61222.0,61221.0,0.02645592]
["bitfinex","BTCUSD",1723373627068,0.11289156,61222.0,61221.0,0.02645592]
["bitfinex","BTCUSD",1723373627271,0.11289156,61222.0,61221.0,0.14079492]
["bitfinex","BTCUSD",1723373627946,0.11289156,61222.0,61221.0,0.02645592]
["bitfinex","BTCUSD",1723373629244,0.11289156,61222.0,61221.0,0.16211448]
["bitfinex","BTCUSD",1723373629704,0.11300416,61222.0,61221.0,0.16211448]
["bitfinex","BTCUSD",1723373632633,0.11297151,61222.0,61221.0,0.16211473]
["bitfinex","BTCUSD",1723373636239,0.11297533,61222.0,61221.0,0.16211473]
["bitfinex","BTCUSD",1723373637261,0.66390225,61222.0,61221.0,0.16211473]
["bitfinex","BTCUSD",1723373637464,0.93156633,61222.0,61221.0,0.02645592]
["bitfinex","BTCUSD",1723373637639,0.93156633,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373637840,0.88257725,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373638241,0.89257725,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373638440,0.88257725,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373638854,0.65390225,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373639071,0.7028942,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373639713,0.68248842,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373639851,0.70292601,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373640265,0.70292603,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373641941,0.88260908,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373642336,0.91115993,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373642540,0.93159918,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373643320,0.70292418,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373643719,0.66882228,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373643923,0.44014728,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373644344,0.44014728,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373645911,0.41970803,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373646200,0.44014838,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373648434,0.44014596,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373648633,0.35974596,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373649030,0.33930561,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373649229,0.35974967,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373650184,0.35974828,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373650384,0.35974828,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373652455,0.31076414,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373653511,0.29032147,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373653662,0.31074681,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373654045,0.39144681,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373655280,0.62012181,61222.0,61221.0,0.02645411]
["bitfinex","BTCUSD",1723373655602,0.62012181,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373657040,0.59969647,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373657241,0.62022257,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373660582,0.59969647,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373660794,0.62028316,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373661083,0.59969647,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373661290,0.62035809,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373661843,0.90798269,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373662084,0.94903309,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373662283,0.95903309,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373662508,1.14519232,61222.0,61221.0,0.01918628]
["bitfinex","BTCUSD",1723373662842,1.324647,61222.0,61221.0,0.01318628]
["bitfinex","BTCUSD",1723373663173,1.37487013,61222.0,61221.0,0.01318628]
["bitfinex","BTCUSD",1723373663582,1.315647,61222.0,61221.0,0.01318628]
["bitfinex","BTCUSD",1723373663777,1.315647,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373664186,1.27664103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373664921,1.28764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373666375,1.27764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373667064,1.28764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373667263,1.27764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373667471,1.28764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373667844,1.27764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373668042,1.28764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373669520,1.38547816,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373669821,1.28764103,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373671645,1.2877267,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373672252,1.87775565,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373672459,1.28775565,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373673034,2.2663464,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373673219,2.23353065,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373673421,2.23353266,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373673873,2.72282812,61222.0,61221.0,0.00818628]
["bitfinex","BTCUSD",1723373674085,2.72282812,61222.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723373674086,1.06099655,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723373674284,2.44840477,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723373674500,2.30176878,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723373674735,2.19566912,61215.0,61214.0,0.0009152]
["bitfinex","BTCUSD",1723373675612,2.19666912,61215.0,61214.0,0.0019152]
["bitfinex","BTCUSD",1723373677386,2.19666912,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373677387,2.19066912,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373677596,2.20066912,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373678202,2.34706272,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373678404,2.35700911,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373678612,2.49429364,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373678817,2.37558245,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373679016,2.49371485,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373679217,2.34732125,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373679806,2.49371485,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373681295,2.34732125,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373681861,2.72234482,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373682716,2.72228289,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373683050,2.66319686,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373683388,2.72260587,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373684008,2.57634623,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373684821,2.34764423,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373686214,2.34780893,61215.0,61214.0,0.0029152]
["bitfinex","BTCUSD",1723373687604,1.13747755,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723373687829,2.15291255,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723373688112,2.18701255,61210.0,61209.0,0.0009152]
["bitfinex","BTCUSD",1723373688314,2.26006811,61210.0,61209.0,0.0008752]
["bitfinex","BTCUSD",1723373688520,2.25416811,61210.0,61209.0,0.0008752]
["bitfinex","BTCUSD",1723373688725,2.18111255,61210.0,61209.0,0.0008752]
["bitfinex","BTCUSD",1723373688864,2.27853047,61210.0,61209.0,0.0008752]
["bitfinex","BTCUSD",1723373689264,2.18511255,61210.0,61209.0,0.0018752]
["bitfinex","BTCUSD",1723373689579,2.18511255,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373689811,2.06949247,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373689960,2.18813916,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373690878,2.28555708,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373691298,2.18813916,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373691680,2.31042597,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373691853,2.32042597,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373693241,2.38370237,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373693455,2.38357203,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373693888,2.32450621,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373694088,2.3835258,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373694628,2.17483899,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373694942,2.15045583,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373695141,2.09104101,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373695359,2.15040891,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373697280,2.15010784,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373697948,2.15010784,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373698467,2.15347889,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373699727,2.15347889,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373699728,2.15012096,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373700171,2.07707889,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373700373,2.07297889,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373700709,2.07733041,61210.0,61209.0,0.0672752]
["bitfinex","BTCUSD",1723373701020,2.07733041,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373701225,2.15373041,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373701861,1.92501041,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373702063,1.84475753,61210.0,61209.0,0.0028752]
["bitfinex","BTCUSD",1723373703331,1.88695155,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373703556,2.04208775,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373703762,1.88666178,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373703961,2.04200071,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373705276,1.94460771,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373706271,2.06634896,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373706856,2.06666243,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373708129,2.06288111,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373708325,1.9410683,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373708606,1.94492118,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373709234,1.9410683,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373709425,1.9413406,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373710629,1.94104216,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373710858,1.94104216,61210.0,61209.0,0.0691352]
["bitfinex","BTCUSD",1723373711484,1.94489504,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373711621,2.02349504,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373712024,2.25221504,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373712248,2.02349504,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373712625,2.41636474,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373712880,2.45046474,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373713229,2.59679181,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373714023,2.44164433,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373714235,2.45149396,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373714638,2.23559505,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373714840,2.45155917,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373716137,2.45154948,61210.0,61209.0,0.0028352]
["bitfinex","BTCUSD",1723373716340,1.13359743,61206.0,61205.0,0.0009141]
["bitfinex","BTCUSD",1723373716541,1.13359743,61206.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373716542,0.44743143,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373716716,0.69174359,61199.0,61198.0,0.07433521]
["bitfinex","BTCUSD",1723373716878,0.83080015,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373717082,0.85380015,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373717278,1.22886927,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373717549,1.22886927,61199.0,61198.0,0.1442]
["bitfinex","BTCUSD",1723373717866,1.10931547,61199.0,61198.0,0.1442]
["bitfinex","BTCUSD",1723373718080,1.23259483,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373718261,2.01212396,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373720047,2.01712396,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373720364,1.87059483,61199.0,61198.0,0.0663]
["bitfinex","BTCUSD",1723373720741,0.82255355,61195.0,61194.0,0.0779]
["bitfinex","BTCUSD",1723373720964,1.22879495,61195.0,61194.0,0.0779]
["bitfinex","BTCUSD",1723373721305,1.10936847,61195.0,61194.0,0.1442]
["bitfinex","BTCUSD",1723373721663,1.2291275,61195.0,61194.0,0.1442]
["bitfinex","BTCUSD",1723373721866,1.2191275,61195.0,61194.0,0.1442]
["bitfinex","BTCUSD",1723373722163,1.21728995,61195.0,61194.0,0.1462]
["bitfinex","BTCUSD",1723373722629,1.54035638,61195.0,61194.0,0.002]
["bitfinex","BTCUSD",1723373722759,2.11035638,61195.0,61194.0,0.002]
["bitfinex","BTCUSD",1723373723827,0.82647243,61190.0,61188.0,0.0663]
["bitfinex","BTCUSD",1723373724040,0.82647243,61190.0,61185.0,0.0672141]
["bitfinex","BTCUSD",1723373724041,1.31164638,61190.0,61185.0,0.0672141]
["bitfinex","BTCUSD",1723373724221,2.33869108,61190.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373724420,0.82652543,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373724560,1.31139938,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373724962,1.42045035,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373725138,1.54045982,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373726177,1.70460952,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373726382,1.85096017,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373726587,2.29475188,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373726805,2.35467773,61186.0,61185.0,0.0009141]
["bitfinex","BTCUSD",1723373726935,2.36967773,61186.0,61185.0,0.0019141]
["bitfinex","BTCUSD",1723373727167,0.13825988,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373727370,2.14617838,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373728166,1.98202868,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373728392,2.06032868,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373728598,2.060391,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373729645,2.20659577,61185.0,61184.0,0.0009141]
["bitfinex","BTCUSD",1723373729772,2.25269577,61185.0,61184.0,0.0019141]
["bitfinex","BTCUSD",1723373729993,2.2806407,61185.0,61184.0,0.0029141]
["bitfinex","BTCUSD",1723373730195,2.42683526,61185.0,61184.0,0.0029141]
["bitfinex","BTCUSD",1723373731514,2.2806407,61185.0,61184.0,0.0029141]
["bitfinex","BTCUSD",1723373731975,2.42682379,61185.0,61184.0,0.0029141]
["bitfinex","BTCUSD",1723373732223,0.820926,61179.0,61178.0,0.0603]
["bitfinex","BTCUSD",1723373732439,0.12626255,61175.0,61174.0,0.079]
["bitfinex","BTCUSD",1723373732653,0.41084221,61175.0,61174.0,0.079]
["bitfinex","BTCUSD",1723373732879,0.44384221,61175.0,61174.0,0.08761227]
["bitfinex","BTCUSD",1723373733101,1.13039521,61175.0,61174.0,0.14791227]
["bitfinex","BTCUSD",1723373733351,1.13424809,61175.0,61174.0,0.06891227]
["bitfinex","BTCUSD",1723373733817,1.67424809,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373734043,1.90409909,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373734276,1.99409909,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373734520,2.0428199,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373735005,2.05257519,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373735226,2.21672489,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373735494,2.22553934,61175.0,61174.0,0.00861227]
["bitfinex","BTCUSD",1723373735755,2.41928012,61175.0,61174.0,0.00952747]
["bitfinex","BTCUSD",1723373736009,1.73038576,61175.0,61174.0,0.06982747]
["bitfinex","BTCUSD",1723373736229,1.76129965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373736462,1.76029965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373736681,1.77029965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373736903,1.78215253,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373737142,1.77415253,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373737372,1.78215253,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373737708,1.77829965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373737791,1.78329965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373737995,1.76329965,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373739265,1.11027098,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373741040,1.12027098,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373741376,1.15327098,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373742143,1.15712386,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373742734,1.15724077,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373743366,1.73724077,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373743717,1.72338789,61175.0,61174.0,0.14882747]
["bitfinex","BTCUSD",1723373744348,1.81824077,61175.0,61174.0,0.00952747]
["bitfinex","BTCUSD",1723373744577,2.21124147,61175.0,61174.0,0.00952747]
["bitfinex","BTCUSD",1723373744786,0.02569043,61171.0,61170.0,1.0649]
["bitfinex","BTCUSD",1723373744999,1.19865294,61171.0,61170.0,1.0]
["bitfinex","BTCUSD",1723373745235,2.0857346,61171.0,61170.0,1.0]
["bitfinex","BTCUSD",1723373745570,2.08188172,61171.0,61170.0,1.0]
["bitfinex","BTCUSD",1723373746406,2.07175487,61171.0,61170.0,1.0649]
["bitfinex","BTCUSD",1723373746633,2.07175487,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373746815,1.95339593,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373747011,1.84582695,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373747165,1.84282695,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373747385,1.88082695,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373747947,1.86682695,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373748172,1.75952993,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373748331,1.88082543,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373748737,1.87082543,61171.0,61170.0,1.1402]
["bitfinex","BTCUSD",1723373748926,1.87082543,61171.0,61170.0,1.1411152]
["bitfinex","BTCUSD",1723373749130,1.88082543,61171.0,61170.0,1.1411152]
["bitfinex","BTCUSD",1723373749312,1.88082543,61171.0,61170.0,1.0658152]
["bitfinex","BTCUSD",1723373749950,1.88079333,61171.0,61170.0,1.0658152]
["bitfinex","BTCUSD",1723373750359,1.88464621,61171.0,61170.0,1.0658152]
["bitfinex","BTCUSD",1723373752469,1.88464621,61171.0,61170.0,1.07311056]
["bitfinex","BTCUSD",1723373752645,2.27766191,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373752841,2.11351221,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373753471,2.13331463,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373753674,2.19385326,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373756330,2.24247015,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373757199,2.24262675,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373757399,2.40677645,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373757603,2.40695933,61171.0,61170.0,1.00821056]
["bitfinex","BTCUSD",1723373758433,2.58720844,61171.0,61170.0,0.92482174]
["bitfinex","BTCUSD",1723373758636,2.71854223,61171.0,61170.0,0.89696713]
["bitfinex","BTCUSD",1723373758838,2.62130844,61171.0,61170.0,0.89696713]
["bitfinex","BTCUSD",1723373759048,2.84019115,61171.0,61170.0,0.89696713]
["bitfinex","BTCUSD",1723373759249,2.73101313,61171.0,61170.0,0.86796713]
["bitfinex","BTCUSD",1723373759453,2.62130844,61171.0,61170.0,0.86796713]
["bitfinex","BTCUSD",1723373759644,2.60947089,61171.0,61170.0,0.86796713]
["bitfinex","BTCUSD",1723373760030,2.62130844,61171.0,61170.0,0.86796713]
["bitfinex","BTCUSD",1723373760385,2.62130844,61171.0,61170.0,0.83296713]
["bitfinex","BTCUSD",1723373761411,2.62130844,61171.0,61170.0,0.77289813]
["bitfinex","BTCUSD",1723373762910,2.62130844,61171.0,61170.0,0.73689813]
["bitfinex","BTCUSD",1723373763113,2.62208269,61171.0,61170.0,0.55997059]
["bitfinex","BTCUSD",1723373763315,2.7435282,61171.0,61170.0,0.55997059]
["bitfinex","BTCUSD",1723373764076,2.74354629,61171.0,61170.0,0.52197059]
["bitfinex","BTCUSD",1723373764281,2.62181002,61171.0,61170.0,0.50697059]
["bitfinex","BTCUSD",1723373764467,2.74355575,61171.0,61170.0,0.49967523]
["bitfinex","BTCUSD",1723373764680,2.74355194,61171.0,61170.0,0.43828523]
["bitfinex","BTCUSD",1723373764881,2.62181002,61171.0,61170.0,0.41581523]
["bitfinex","BTCUSD",1723373765317,2.74355194,61171.0,61170.0,0.41581523]
["bitfinex","BTCUSD",1723373765508,2.74355194,61171.0,61170.0,0.36912723]
["bitfinex","BTCUSD",1723373765509,2.62181002,61171.0,61170.0,0.36912723]
["bitfinex","BTCUSD",1723373765656,2.74355194,61171.0,61170.0,0.36912723]
["bitfinex","BTCUSD",1723373766070,2.62181002,61171.0,61170.0,0.36912723]
["bitfinex","BTCUSD",1723373766612,2.56155945,61171.0,61170.0,0.31691723]
["bitfinex","BTCUSD",1723373766751,2.62198105,61171.0,61170.0,0.31691723]
["bitfinex","BTCUSD",1723373767157,2.62195687,61171.0,61170.0,0.31691723]
["bitfinex","BTCUSD",1723373767570,2.62195687,61171.0,61170.0,0.28075023]
["bitfinex","BTCUSD",1723373767974,2.62195687,61171.0,61170.0,0.18183353]
["bitfinex","BTCUSD",1723373768179,0.02569043,61153.0,61145.0,0.49107874]
["bitfinex","BTCUSD",1723373768379,0.02569043,61153.0,61150.0,0.0652]
["bitfinex","BTCUSD",1723373768380,0.36524855,61151.0,61150.0,0.0652]
["bitfinex","BTCUSD",1723373768599,1.47196127,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373768822,1.80090227,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373768996,1.69098648,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373769210,1.12098648,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373769414,1.16971753,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373769564,1.12098648,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373770182,1.16971753,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373770384,1.09994547,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373770753,1.14389532,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373771064,1.13089532,61151.0,61150.0,0.1473]
["bitfinex","BTCUSD",1723373771274,1.41241265,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373771481,1.20838287,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373771701,1.29548493,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373771905,1.28148493,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373772150,1.35871479,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373772375,1.50607127,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373772575,1.49207127,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373772805,1.49307127,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373773133,2.24917333,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373773321,2.25784423,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373773721,2.24484423,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373774138,2.22389715,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373774339,2.02288647,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373774541,1.87567557,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373774966,1.92435974,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373775293,2.16630074,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373775536,1.93735974,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373775756,1.93735291,61151.0,61150.0,0.0642]
["bitfinex","BTCUSD",1723373776045,1.88867557,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373776281,1.89252845,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373776452,1.93735291,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373776876,1.88867557,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373777633,2.11761657,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373777841,1.88867557,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373778039,1.92801481,61151.0,61150.0,0.0651152]
["bitfinex","BTCUSD",1723373778357,1.92801481,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373778759,1.91801481,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373779090,1.96671176,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373779290,1.91801481,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373779589,1.92801481,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373780143,1.97671291,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373780750,1.98056579,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373780954,1.93186769,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373781336,1.93186769,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373781579,1.83185203,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373781755,1.93237418,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373782182,1.91852072,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373782759,1.92852072,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373785305,1.9287114,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373785507,1.9187114,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373785710,1.6567704,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373785906,0.55711695,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373786349,0.78605795,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373787149,1.11499895,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373787348,1.21502021,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373787551,1.15436201,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373787954,1.11499895,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373788502,0.88605795,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373788703,0.88596755,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373790205,0.88679955,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373791638,0.85979955,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373792046,0.88379955,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373792221,0.87079955,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373792430,0.85988927,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373792654,0.87188927,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373792848,0.87188184,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373793904,0.88188184,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373794233,0.88185697,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373798908,0.65107842,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373799088,0.65291597,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373799728,0.65241438,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373799910,0.88135538,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373800467,0.65241438,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373800695,0.32347338,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373800915,0.55241438,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373801907,0.32347338,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373802115,0.04518846,61151.0,61150.0,0.15432232]
["bitfinex","BTCUSD",1723373802525,0.04518846,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373803397,0.04518846,61151.0,61150.0,0.27631468]
["bitfinex","BTCUSD",1723373803606,0.04518846,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373803824,0.02466955,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373804025,0.04499958,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373804223,0.15946958,61151.0,61150.0,0.15569556]
["bitfinex","BTCUSD",1723373804608,0.04499958,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373805321,0.03299958,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373805528,0.02299958,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373805763,0.03399958,61151.0,61150.0,0.16184268]
["bitfinex","BTCUSD",1723373805982,0.03399958,61151.0,61150.0,0.15569556]
["bitfinex","BTCUSD",1723373806259,0.37741058,61151.0,61150.0,0.15569556]
["bitfinex","BTCUSD",1723373806463,0.5412255,61151.0,61150.0,0.15569556]
["bitfinex","BTCUSD",1723373807031,0.55032722,61151.0,61150.0,0.15569556]
["bitfinex","BTCUSD",1723373808165,0.55032722,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373808360,0.55032722,61151.0,61150.0,0.15562793]
["bitfinex","BTCUSD",1723373809445,0.77926822,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373810185,0.55032722,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373810382,0.52989547,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373810583,0.55040376,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373811827,0.77934476,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373812013,0.55040376,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373813913,0.54140376,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373814286,0.53740376,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373814741,0.54041725,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373815118,0.54641725,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373815444,0.53641725,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373815822,0.54541725,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373815964,0.77435825,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373816161,0.54541725,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373816965,0.77435825,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373817787,0.7742686,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373818589,0.82304762,61151.0,61150.0,0.1481752]
["bitfinex","BTCUSD",1723373820353,0.82304762,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373821499,0.82304333,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373823373,0.77426431,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373824289,0.54532331,61151.0,61150.0,0.1449752]
["bitfinex","BTCUSD",1723373824852,0.52489547,61151.0,61150.0,0.1449752]
["bitfinex","BTCUSD",1723373825047,0.54527778,61151.0,61150.0,0.1449752]
["bitfinex","BTCUSD",1723373825310,0.54527778,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373825511,0.54527785,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373825712,0.59409065,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373826502,0.54527785,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373826708,0.54518263,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373827265,0.38136771,61151.0,61150.0,0.15227411]
["bitfinex","BTCUSD",1723373827390,0.03795671,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373827799,0.03792415,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373828005,0.15239415,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373828559,0.20122099,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373828907,0.08675099,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373829091,0.20122099,61151.0,61150.0,0.15842123]
["bitfinex","BTCUSD",1723373829293,0.20122099,61151.0,61150.0,0.16188052]
["bitfinex","BTCUSD",1723373830384,0.08675099,61151.0,61150.0,0.16188052]
["bitfinex","BTCUSD",1723373830602,0.20122099,61151.0,61150.0,0.16188052]
["bitfinex","BTCUSD",1723373831036,0.08675099,61151.0,61150.0,0.16188052]
["bitfinex","BTCUSD",1723373831644,0.08675099,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373832432,0.03792415,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373833938,0.03792415,61151.0,61150.0,0.26559432]
["bitfinex","BTCUSD",1723373834339,0.01766955,61151.0,61150.0,0.26559432]
["bitfinex","BTCUSD",1723373834607,0.03797805,61151.0,61150.0,0.26559432]
["bitfinex","BTCUSD",1723373834752,0.03797805,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373835081,0.01766955,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373835317,0.03791501,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373835693,0.03791506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373835895,0.03791506,61151.0,61150.0,0.26559432]
["bitfinex","BTCUSD",1723373836105,0.03791506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373837849,0.03191506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373838053,0.02291506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373838202,0.02891506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373838405,0.03291506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373838755,0.02891506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373838943,0.02291506,61151.0,61150.0,0.15112232]
["bitfinex","BTCUSD",1723373839305,0.02291506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373839534,0.02591506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373840390,0.02891506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373841047,0.02591506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373841251,0.02791506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373841633,0.02491506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373841835,0.02291506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373842017,0.02791506,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373842235,0.00366955,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373842446,0.02407992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373842638,0.02707992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373842844,0.02607992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373844271,0.02807992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373844706,0.02607992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373845103,0.14154992,61151.0,61150.0,0.15843322]
["bitfinex","BTCUSD",1723373845509,0.14154992,61151.0,61150.0,0.07122232]
["bitfinex","BTCUSD",1723373846255,0.76324684,61151.0,61150.0,0.07236555]
["bitfinex","BTCUSD",1723373846454,0.53431581,61151.0,61150.0,0.07851267]
["bitfinex","BTCUSD",1723373846679,0.81209039,61151.0,61150.0,0.07122232]
["bitfinex","BTCUSD",1723373847285,0.58314939,61151.0,61150.0,0.07122232]
["bitfinex","BTCUSD",1723373848585,0.81209039,61151.0,61150.0,0.0650752]
["bitfinex","BTCUSD",1723373849266,0.81209039,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373849466,0.8122776,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373849822,0.8903776,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373851270,1.1193186,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373851476,1.1437354,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373851705,1.30374612,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373852919,1.18407747,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373853116,1.30388201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373853576,1.48490971,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373853761,1.33688201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373854114,1.34688201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373854318,1.95688201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373854515,1.95588201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373855082,1.96588201,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373855221,2.59176659,61151.0,61150.0,0.0009152]
["bitfinex","BTCUSD",1723373855423,0.93932243,61148.0,61147.0,0.0212819]
["bitfinex","BTCUSD",1723373855620,2.2973709,61148.0,61147.0,0.0212819]
["bitfinex","BTCUSD",1723373855822,2.15489389,61148.0,61147.0,0.0212819]
["bitfinex","BTCUSD",1723373856427,2.15489389,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373856428,2.15609141,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373856654,2.46651097,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373856862,2.34550891,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373857037,2.47751091,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373857397,2.46651091,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373857516,2.32024105,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373857716,2.33224105,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373858169,2.32838817,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373858379,2.21123905,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373858588,2.33564764,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373858997,2.34964764,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373859205,2.17164506,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373859411,1.91848451,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373859614,1.46031482,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373860175,1.45998661,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373861284,0.98553971,61148.0,61147.0,0.09446633]
["bitfinex","BTCUSD",1723373861483,0.8963002,61148.0,61147.0,0.09446633]
["bitfinex","BTCUSD",1723373861776,0.8963002,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373862174,1.1252522,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373862416,0.8963002,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373863528,1.1252522,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373863679,1.12514909,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373865355,1.17387172,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373865574,1.14814909,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373866208,0.96791972,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373866652,1.14814909,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373867065,1.12597592,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373867333,1.1480974,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373867692,1.20680082,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373867890,1.29520082,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373868151,2.09495168,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373868285,2.09880456,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373868916,2.00137804,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373869116,2.09879059,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373870097,2.09493771,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373870444,2.09493395,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373870647,1.97178471,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373870875,2.09483805,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373871282,2.08483805,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373872557,2.06047373,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373873933,2.0604648,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373874175,2.08483805,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373874389,1.99778488,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373874598,2.0601224,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373875600,1.9717224,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373875811,1.88700512,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373876553,1.89836205,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373876970,1.83831344,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373877174,1.89836184,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373878052,1.89805486,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373878446,1.89806465,61148.0,61147.0,0.07626633]
["bitfinex","BTCUSD",1723373879056,1.89806465,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373879249,1.98646465,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373879457,2.05950072,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373879950,1.98729665,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373880157,2.03729665,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373880530,1.95889665,61148.0,61147.0,0.15146633]
["bitfinex","BTCUSD",1723373880743,1.99758584,61148.0,61147.0,0.15146633]
["bitfinex","BTCUSD",1723373880945,1.93579802,61148.0,61147.0,0.15146633]
["bitfinex","BTCUSD",1723373881147,2.00810331,61148.0,61147.0,0.08766633]
["bitfinex","BTCUSD",1723373881366,2.11085019,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373881602,2.03781412,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373881846,1.94941412,61148.0,61147.0,0.08766633]
["bitfinex","BTCUSD",1723373882057,1.94941412,61148.0,61147.0,0.15146633]
["bitfinex","BTCUSD",1723373882388,1.72046212,61148.0,61147.0,0.15146633]
["bitfinex","BTCUSD",1723373882822,1.72046212,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373882823,2.08650513,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373883022,2.11085019,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373883627,2.03781412,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373884207,2.12085019,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373884378,2.0478151,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373884736,2.0920151,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373885169,2.21375614,61148.0,61147.0,0.01246633]
["bitfinex","BTCUSD",1723373885963,2.21375614,61148.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373885964,0.80328855,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373886170,1.16673193,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373886723,1.18973193,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373887301,1.19973193,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373887505,1.56777544,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723373887723,0.34321652,61139.0,61138.0,0.14554712]
["bitfinex","BTCUSD",1723373887896,0.02786601,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373888096,0.02986601,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373888350,0.02988483,61139.0,61138.0,0.48903212]
["bitfinex","BTCUSD",1723373888919,0.02988483,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373889122,0.02988483,61139.0,61138.0,0.14554712]
["bitfinex","BTCUSD",1723373889314,0.02588483,61139.0,61138.0,0.14554712]
["bitfinex","BTCUSD",1723373889454,0.02588483,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373889819,0.03082528,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373889937,0.03082528,61139.0,61138.0,0.48903212]
["bitfinex","BTCUSD",1723373889938,0.02882528,61139.0,61138.0,0.48903212]
["bitfinex","BTCUSD",1723373890150,0.03282528,61139.0,61138.0,0.48903212]
["bitfinex","BTCUSD",1723373890396,0.03282528,61139.0,61138.0,0.14554712]
["bitfinex","BTCUSD",1723373890968,0.03282528,61139.0,61138.0,0.26004212]
["bitfinex","BTCUSD",1723373891723,0.02787552,61139.0,61138.0,0.14554712]
["bitfinex","BTCUSD",1723373891953,0.02987552,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373892162,0.02987552,61139.0,61138.0,0.26095732]
["bitfinex","BTCUSD",1723373892335,0.02987552,61139.0,61138.0,0.48994732]
["bitfinex","BTCUSD",1723373892560,0.02387552,61139.0,61138.0,0.48994732]
["bitfinex","BTCUSD",1723373892752,0.02887552,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373892962,0.03587552,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373893195,0.02387552,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373893571,0.02987552,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373893810,0.14436852,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373894027,0.37335452,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373894229,0.37335452,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373894400,0.36735452,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373894543,0.34531655,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373894744,0.83769575,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373895103,0.84169575,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373895261,0.84169637,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373895468,0.76009637,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373895691,1.04383465,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373895898,1.12043465,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373896279,1.12743465,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373896497,0.77209637,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373896700,0.82087193,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723373896900,0.82087193,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373897102,0.19908501,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373897325,0.15030945,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373897950,0.37929545,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373898462,0.35731655,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373898688,0.37923377,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373898890,0.35731655,61139.0,61138.0,0.00716232]
["bitfinex","BTCUSD",1723373899003,0.37923316,61139.0,61138.0,0.00716232]
["bitfinex","BTCUSD",1723373899203,0.35731655,61139.0,61138.0,0.00716232]
["bitfinex","BTCUSD",1723373899408,0.15024623,61139.0,61138.0,0.06936232]
["bitfinex","BTCUSD",1723373899703,0.15024623,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373899824,0.37923223,61139.0,61138.0,0.14646232]
["bitfinex","BTCUSD",1723373902004,0.77203315,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373902210,0.82080592,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373906115,0.82079162,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373906517,0.84517801,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373906717,0.77201885,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373908196,0.8451623,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373908551,0.77201885,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373908751,0.75011747,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373909010,0.77201179,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373909773,0.7720312,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373909974,0.84017815,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373910209,0.81126442,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373910595,0.86017807,61139.0,61138.0,0.0632152]
["bitfinex","BTCUSD",1723373910794,0.86017807,61139.0,61138.0,0.1414152]
["bitfinex","BTCUSD",1723373911524,0.59380621,61139.0,61138.0,0.1414152]
["bitfinex","BTCUSD",1723373911945,0.60580621,61139.0,61138.0,0.1414152]
["bitfinex","BTCUSD",1723373912406,0.57980621,61139.0,61138.0,0.1414152]
["bitfinex","BTCUSD",1723373912843,0.37181636,61139.0,61138.0,0.1414152]
["bitfinex","BTCUSD",1723373913047,0.0317512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373913317,0.0237512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373913538,0.0317512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373913838,0.0297512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373914048,0.0297512,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373914235,0.0377512,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373914440,0.0377512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373914852,0.0317512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373915268,0.0367512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373915623,0.0317512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373915834,0.0237512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373916028,0.0267512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373916234,0.0337512,61139.0,61138.0,0.14756232]
["bitfinex","BTCUSD",1723373916460,0.0337512,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373916759,0.0267512,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373916928,0.0317512,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373917132,0.00983755,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373917339,0.03158034,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373917943,0.02858034,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373918424,0.03158034,61139.0,61138.0,0.26205732]
["bitfinex","BTCUSD",1723373918783,0.03158034,61139.0,61138.0,0.49104732]
["bitfinex","BTCUSD",1723373918959,0.005,61139.0,61138.0,0.85588453]
["bitfinex","BTCUSD",1723373919167,0.005,61139.0,61138.0,1.08487106]
["bitfinex","BTCUSD",1723373919168,0.008,61139.0,61138.0,1.08487106]
["bitfinex","BTCUSD",1723373919572,0.00183755,61142.0,61141.0,0.572445]
["bitfinex","BTCUSD",1723373919770,0.00183755,61142.0,61141.0,0.85343586]
["bitfinex","BTCUSD",1723373920877,0.00183755,61142.0,61141.0,1.08240114]
["bitfinex","BTCUSD",1723373921638,0.00183755,61142.0,61141.0,1.08239919]
["bitfinex","BTCUSD",1723373922735,0.00183755,61142.0,61141.0,0.85342119]
["bitfinex","BTCUSD",1723373924633,0.00183755,61142.0,61141.0,0.71759212]
["bitfinex","BTCUSD",1723373924828,0.00183755,61142.0,61141.0,0.85342142]
["bitfinex","BTCUSD",1723373925256,0.00183755,61142.0,61141.0,0.71759212]
["bitfinex","BTCUSD",1723373926262,0.00183755,61142.0,61141.0,0.853424]
["bitfinex","BTCUSD",1723373927443,0.00183755,61146.0,61141.0,0.280979]
["bitfinex","BTCUSD",1723373927622,0.000832,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373927820,0.00266955,61147.0,61146.0,0.72094712]
["bitfinex","BTCUSD",1723373928261,0.00266955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373928464,0.000832,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373928590,0.00266955,61147.0,61146.0,0.72094712]
["bitfinex","BTCUSD",1723373929194,0.00266955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373929393,1.50266955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373929793,1.50266955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373930241,1.50266955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373930458,1.50266955,61147.0,61146.0,0.26602712]
["bitfinex","BTCUSD",1723373930648,1.50266955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373930852,1.50266955,61147.0,61146.0,0.26602712]
["bitfinex","BTCUSD",1723373931198,1.50266955,61147.0,61146.0,0.26402712]
["bitfinex","BTCUSD",1723373932087,1.50266955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373932526,1.50466955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373932699,1.50266955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373932908,1.50566955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373933433,1.50266955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373933606,1.50566955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373934177,1.50266955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373934863,1.501832,61147.0,61146.0,0.72094712]
["bitfinex","BTCUSD",1723373935096,1.501832,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373935325,1.50366955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373935762,1.50566955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373936256,1.50666955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373936491,1.50666955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373936726,1.50566955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373937061,1.503832,61147.0,61146.0,0.72194712]
["bitfinex","BTCUSD",1723373938113,1.50566955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373938543,1.50566955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373938848,1.50266955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373939054,1.50266955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373939262,1.50266955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373939692,1.50266955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373940227,1.50366955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373940443,1.501832,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373940629,1.50366955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373941682,1.50266955,61147.0,61146.0,0.49298712]
["bitfinex","BTCUSD",1723373941962,1.50266955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373942166,1.50366955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373942608,1.50266955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373942784,1.50266955,61147.0,61146.0,0.49498712]
["bitfinex","BTCUSD",1723373943211,1.50266955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373943795,1.50266955,61147.0,61146.0,0.49198712]
["bitfinex","BTCUSD",1723373944958,1.50266955,61147.0,61146.0,0.49398712]
["bitfinex","BTCUSD",1723373945166,1.50366955,61147.0,61146.0,0.62981306]
["bitfinex","BTCUSD",1723373945381,1.50266955,61147.0,61146.0,0.62781306]
["bitfinex","BTCUSD",1723373945584,1.50266955,61147.0,61146.0,0.28437306]
["bitfinex","BTCUSD",1723373945825,1.50266955,61147.0,61146.0,0.26602712]
["bitfinex","BTCUSD",1723373946443,1.50266955,61147.0,61146.0,0.26302712]
["bitfinex","BTCUSD",1723373946651,1.50266955,61147.0,61146.0,0.26502712]
["bitfinex","BTCUSD",1723373946866,1.50266955,61147.0,61146.0,0.26702712]
["bitfinex","BTCUSD",1723373947313,1.50266955,61147.0,61146.0,0.32245497]
["bitfinex","BTCUSD",1723373947997,1.50266955,61147.0,61146.0,0.32045497]
["bitfinex","BTCUSD",1723373948179,1.50266955,61147.0,61146.0,0.31845497]
["bitfinex","BTCUSD",1723373948390,1.52474722,61147.0,61146.0,0.32045497]
["bitfinex","BTCUSD",1723373948578,1.52574722,61147.0,61146.0,0.20597497]
["bitfinex","BTCUSD",1723373948783,1.52574722,61147.0,61146.0,0.20397497]
["bitfinex","BTCUSD",1723373949171,1.52574722,61147.0,61146.0,0.20597497]
["bitfinex","BTCUSD",1723373949373,1.52474722,61147.0,61146.0,0.20597497]
["bitfinex","BTCUSD",1723373949579,1.52474722,61147.0,61146.0,0.20797497]
["bitfinex","BTCUSD",1723373950093,1.52474722,61147.0,61146.0,0.07214712]
["bitfinex","BTCUSD",1723373950711,1.52474722,61147.0,61146.0,0.004]
["bitfinex","BTCUSD",1723373950712,1.63922522,61147.0,61146.0,0.004]
["bitfinex","BTCUSD",1723373950899,1.94798122,61147.0,61146.0,0.004]
["bitfinex","BTCUSD",1723373951052,2.17693722,61147.0,61146.0,0.002]
["bitfinex","BTCUSD",1723373951254,0.11632255,61143.0,61142.0,0.00614712]
["bitfinex","BTCUSD",1723373951455,0.13840022,61143.0,61142.0,0.00614712]
["bitfinex","BTCUSD",1723373952574,0.11632255,61143.0,61142.0,0.00914712]
["bitfinex","BTCUSD",1723373952800,0.13842663,61143.0,61142.0,0.00914712]
["bitfinex","BTCUSD",1723373953242,0.13842511,61143.0,61142.0,0.00914712]
["bitfinex","BTCUSD",1723373953992,0.36739611,61143.0,61142.0,0.00914712]
["bitfinex","BTCUSD",1723373954187,0.44819611,61143.0,61142.0,0.01114712]
["bitfinex","BTCUSD",1723373954570,0.42609355,61143.0,61142.0,0.01114712]
["bitfinex","BTCUSD",1723373954770,0.42609355,61143.0,61142.0,0.0059152]
["bitfinex","BTCUSD",1723373955030,0.46029355,61143.0,61142.0,0.0059152]
["bitfinex","BTCUSD",1723373955231,0.48136941,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373955441,0.45016941,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373955643,0.22619841,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373955844,0.14139841,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373956143,0.03291341,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373956603,0.14739841,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373956805,0.12532255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373957004,0.11632255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373957216,0.12232255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373957428,0.00783755,61143.0,61142.0,0.07683323]
["bitfinex","BTCUSD",1723373957618,0.00783755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373958096,0.00183755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373958294,0.00683755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373958520,0.01583755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373958792,0.00683755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373958993,0.00783755,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373959229,0.12232255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373959398,0.12032255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373959775,0.12432255,61143.0,61142.0,0.07356232]
["bitfinex","BTCUSD",1723373960202,0.12432255,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373960343,0.20412255,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373960539,0.43309355,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373960741,0.42909355,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373961346,0.42709355,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373961810,0.82387947,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373961995,0.81987947,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373962345,0.82387947,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373962554,0.84614016,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373965231,0.03009824,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373965387,0.03009824,61143.0,61142.0,0.48892432]
["bitfinex","BTCUSD",1723373965590,0.03009824,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373965792,0.03009824,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373965988,0.03014488,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373966189,0.02614488,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373966418,0.02414488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373966623,0.02814488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373967143,0.03014488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373967571,0.02814488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373967760,0.02414488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373967981,0.02514488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373968108,0.02814488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373968316,0.02514488,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373969287,0.02809227,61143.0,61142.0,0.25994932]
["bitfinex","BTCUSD",1723373969496,0.02409227,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373969699,0.02409395,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373970013,0.00583755,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373970221,0.02809997,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373971161,0.02509997,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373971635,0.02809997,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373972327,0.02509997,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373972755,0.02809997,61143.0,61142.0,0.14546232]
["bitfinex","BTCUSD",1723373972926,0.02809997,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373973136,0.00483755,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373973326,0.02717634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373973545,0.02817634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373975771,0.02817634,61143.0,61142.0,0.18354932]
["bitfinex","BTCUSD",1723373976225,0.02817634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373977022,0.14266134,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373977233,0.02817634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373978145,0.02517634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373978467,0.02817634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373979267,0.02717634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373979836,0.02817634,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373980366,0.00583755,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373980537,0.02807905,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373980968,0.028079,61143.0,61142.0,0.18354932]
["bitfinex","BTCUSD",1723373981163,0.028079,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373984056,0.02800506,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373987618,0.00583755,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373988030,0.02795752,61143.0,61142.0,0.06906232]
["bitfinex","BTCUSD",1723373991365,0.10445752,61143.0,61142.0,0.00706232]
["bitfinex","BTCUSD",1723373991569,0.10445752,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373991787,0.08233755,61143.0,61142.0,0.0009152]
["bitfinex","BTCUSD",1723373991981,0.00469835,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373992159,0.0268226,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373993506,0.0288226,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373993921,0.1433096,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373994863,0.14337766,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373995840,0.21987766,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723373996062,0.44885266,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723373996257,0.21987766,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373997662,0.14337766,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723373997863,0.02889066,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723373998659,0.14337766,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374000873,0.14338137,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374001075,0.12118535,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374001279,0.14339841,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374001682,0.12118535,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374001882,0.0289114,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374002555,0.1433984,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374002807,0.1413984,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374003014,0.63727199,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374003219,0.66947286,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374003415,0.62067614,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374003543,0.61467614,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374003725,0.43349786,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374003958,0.02506167,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374004167,0.02689922,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374004563,0.00969835,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374004766,0.03189415,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374005367,0.0370566,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374005600,0.0370566,61142.0,61141.0,0.18625132]
["bitfinex","BTCUSD",1723374005915,0.0300566,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374006118,0.0088608,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374006314,0.03295806,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374006492,0.03695806,61142.0,61141.0,0.07176232]
["bitfinex","BTCUSD",1723374007107,0.03512051,61142.0,61141.0,0.18625132]
["bitfinex","BTCUSD",1723374007302,0.03512051,61142.0,61141.0,0.63227134]
["bitfinex","BTCUSD",1723374008249,0.03513367,61142.0,61141.0,0.63227134]
["bitfinex","BTCUSD",1723374010565,0.03513367,61142.0,61141.0,0.86124934]
["bitfinex","BTCUSD",1723374010792,0.03513367,61142.0,61141.0,0.63227134]
["bitfinex","BTCUSD",1723374010994,0.03513367,61142.0,61141.0,0.86124934]
["bitfinex","BTCUSD",1723374011344,0.03513367,61142.0,61141.0,0.63227134]
["bitfinex","BTCUSD",1723374011651,0.03495309,61142.0,61141.0,0.49642932]
["bitfinex","BTCUSD",1723374011813,0.03495309,61142.0,61141.0,0.63226777]
["bitfinex","BTCUSD",1723374012312,0.03495315,61142.0,61141.0,0.63226692]
["bitfinex","BTCUSD",1723374013387,0.03495315,61142.0,61141.0,0.86124492]
["bitfinex","BTCUSD",1723374013388,0.0128608,61142.0,61141.0,0.86124492]
["bitfinex","BTCUSD",1723374013517,0.0128608,61142.0,61141.0,0.8612442]
["bitfinex","BTCUSD",1723374013719,0.0128608,61142.0,61141.0,0.6322662]
["bitfinex","BTCUSD",1723374013920,0.0128608,61142.0,61141.0,0.8712442]
["bitfinex","BTCUSD",1723374014357,0.0128608,61142.0,61141.0,1.1002222]
["bitfinex","BTCUSD",1723374014510,0.0136928,61142.0,61141.0,1.14932705]
["bitfinex","BTCUSD",1723374014714,0.0136928,61142.0,61141.0,1.1002222]
["bitfinex","BTCUSD",1723374015138,0.0096928,61142.0,61141.0,1.01345687]
["bitfinex","BTCUSD",1723374015341,0.0036928,61142.0,61141.0,1.14927771]
["bitfinex","BTCUSD",1723374015938,0.0056928,61142.0,61141.0,1.14927771]
["bitfinex","BTCUSD",1723374016166,0.0056928,61142.0,61141.0,1.31309263]
["bitfinex","BTCUSD",1723374016367,0.0076928,61142.0,61141.0,1.26818353]
["bitfinex","BTCUSD",1723374016598,0.0076928,61142.0,61141.0,1.34167836]
["bitfinex","BTCUSD",1723374017239,0.0076928,61142.0,61141.0,1.26802108]
["bitfinex","BTCUSD",1723374017522,0.0076928,61142.0,61141.0,1.31706487]
["bitfinex","BTCUSD",1723374017742,0.0076928,61142.0,61141.0,1.32432073]
["bitfinex","BTCUSD",1723374017945,0.004832,61142.0,61141.0,1.32145993]
["bitfinex","BTCUSD",1723374018157,0.004832,61142.0,61141.0,1.32502965]
["bitfinex","BTCUSD",1723374018911,0.004832,61142.0,61141.0,1.32502634]
["bitfinex","BTCUSD",1723374019117,0.004832,61142.0,61141.0,1.27598255]
["bitfinex","BTCUSD",1723374019696,0.004832,61142.0,61141.0,1.32502634]
["bitfinex","BTCUSD",1723374019866,0.004832,61142.0,61141.0,1.34963983]
["bitfinex","BTCUSD",1723374020085,0.004832,61142.0,61141.0,1.27598255]
["bitfinex","BTCUSD",1723374021239,0.004832,61142.0,61141.0,1.18918597]
["bitfinex","BTCUSD",1723374021471,0.004832,61142.0,61141.0,1.32499961]
["bitfinex","BTCUSD",1723374022096,0.004832,61142.0,61141.0,1.27597866]
["bitfinex","BTCUSD",1723374022506,0.004832,61142.0,61141.0,1.14016502]
["bitfinex","BTCUSD",1723374022709,0.004832,61142.0,61141.0,1.27597844]
["bitfinex","BTCUSD",1723374023318,0.004832,61142.0,61141.0,0.47455544]
["bitfinex","BTCUSD",1723374024090,0.003832,61142.0,61141.0,0.47255544]
["bitfinex","BTCUSD",1723374024325,0.003832,61142.0,61141.0,0.47255542]
["bitfinex","BTCUSD",1723374024529,0.004832,61142.0,61141.0,0.52357637]
["bitfinex","BTCUSD",1723374024851,0.004832,61142.0,61141.0,0.51275079]
["bitfinex","BTCUSD",1723374025024,0.004832,61142.0,61141.0,0.46372984]
["bitfinex","BTCUSD",1723374025462,0.001832,61142.0,61141.0,0.46172984]
["bitfinex","BTCUSD",1723374025652,0.000832,61142.0,61141.0,0.45972984]
["bitfinex","BTCUSD",1723374025965,0.002832,61142.0,61141.0,0.46464504]
["bitfinex","BTCUSD",1723374026130,0.002832,61142.0,61141.0,0.46464214]
["bitfinex","BTCUSD",1723374026548,0.001832,61142.0,61141.0,0.46264214]
["bitfinex","BTCUSD",1723374026906,0.002832,61142.0,61141.0,0.46464214]
["bitfinex","BTCUSD",1723374027102,0.002832,61142.0,61141.0,0.82229346]
["bitfinex","BTCUSD",1723374027308,0.001832,61142.0,61141.0,0.82029346]
["bitfinex","BTCUSD",1723374027593,0.001832,61142.0,61141.0,0.96589446]
["bitfinex","BTCUSD",1723374027979,0.001832,61142.0,61141.0,0.96389446]
["bitfinex","BTCUSD",1723374027980,0.000832,61142.0,61141.0,0.96389446]
["bitfinex","BTCUSD",1723374028419,0.001832,61142.0,61141.0,0.96589446]
["bitfinex","BTCUSD",1723374028626,0.000832,61142.0,61141.0,0.96389446]
["bitfinex","BTCUSD",1723374029037,0.001832,61142.0,61141.0,0.96589446]
["bitfinex","BTCUSD",1723374029458,0.002832,61142.0,61141.0,0.97689446]
["bitfinex","BTCUSD",1723374029661,0.002832,61142.0,61141.0,0.80713948]
["bitfinex","BTCUSD",1723374029846,0.002832,61142.0,61141.0,0.96588035]
["bitfinex","BTCUSD",1723374029847,0.001832,61142.0,61141.0,0.96588035]
["bitfinex","BTCUSD",1723374030199,0.002832,61142.0,61141.0,0.8574418]
["bitfinex","BTCUSD",1723374030397,1.500832,61147.0,61146.0,0.18330957]
["bitfinex","BTCUSD",1723374030600,1.500832,61147.0,61146.0,0.96587795]
["bitfinex","BTCUSD",1723374030979,1.500832,61147.0,61146.0,0.8435722]
["bitfinex","BTCUSD",1723374031188,1.500832,61147.0,61146.0,0.96583003]
["bitfinex","BTCUSD",1723374031396,1.500832,61147.0,61146.0,0.95582638]
["bitfinex","BTCUSD",1723374031568,1.500832,61147.0,61146.0,0.61167832]
["bitfinex","BTCUSD",1723374031788,1.500832,61147.0,61146.0,0.56277254]
["bitfinex","BTCUSD",1723374032796,1.500832,61147.0,61146.0,0.57677254]
["bitfinex","BTCUSD",1723374032998,1.500832,61147.0,61146.0,0.56277254]
["bitfinex","BTCUSD",1723374033246,1.500832,61147.0,61146.0,0.08224712]
["bitfinex","BTCUSD",1723374033436,1.500832,61147.0,61146.0,0.20804815]
["bitfinex","BTCUSD",1723374033760,1.501832,61147.0,61146.0,0.22205817]
["bitfinex","BTCUSD",1723374034254,1.501832,61147.0,61146.0,0.15595817]
["bitfinex","BTCUSD",1723374034456,1.501832,61147.0,61146.0,0.00614712]
["bitfinex","BTCUSD",1723374034457,1.500832,61147.0,61146.0,0.00614712]
["bitfinex","BTCUSD",1723374034658,1.62026955,61147.0,61146.0,0.00614712]
["bitfinex","BTCUSD",1723374034978,1.62226955,61147.0,61146.0,0.03214712]
["bitfinex","BTCUSD",1723374035309,1.62126955,61147.0,61146.0,0.01814712]
["bitfinex","BTCUSD",1723374035514,1.62226955,61147.0,61146.0,0.02814712]
["bitfinex","BTCUSD",1723374036438,1.62026955,61147.0,61146.0,0.00614712]
["bitfinex","BTCUSD",1723374036834,1.62126955,61147.0,61146.0,0.01814712]
["bitfinex","BTCUSD",1723374037467,1.78508447,61147.0,61146.0,0.012]
["bitfinex","BTCUSD",1723374037718,1.80728118,61147.0,61146.0,0.012]
["bitfinex","BTCUSD",1723374037874,1.81828118,61147.0,61146.0,0.022]
["bitfinex","BTCUSD",1723374038048,1.73768118,61147.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374038247,0.20128401,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374038449,0.36509893,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374039053,0.36509893,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374039474,0.36509893,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374039878,0.37309893,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374040348,0.37909893,61142.0,61141.0,0.0029152]
["bitfinex","BTCUSD",1723374043294,0.09443755,61142.0,61141.0,0.00906232]
["bitfinex","BTCUSD",1723374043497,0.014,61142.0,61141.0,0.00906232]
["bitfinex","BTCUSD",1723374043716,0.01583755,61142.0,61141.0,0.00906232]
["bitfinex","BTCUSD",1723374044562,0.00983755,61142.0,61141.0,0.00806232]
["bitfinex","BTCUSD",1723374044738,0.00183755,61142.0,61141.0,0.00706232]
["bitfinex","BTCUSD",1723374044896,0.00783755,61142.0,61141.0,0.00806232]
["bitfinex","BTCUSD",1723374045301,0.08683755,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374045706,0.09183755,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374045928,0.29465247,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374046668,0.41697536,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374047234,0.41197536,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374047436,0.41697483,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374047848,0.41097483,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374048055,0.41097483,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374048262,0.41697483,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374048463,0.41097483,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374048661,0.38865247,61142.0,61141.0,0.0009152]
["bitfinex","BTCUSD",1723374048864,0.41679993,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374049272,0.38965247,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374049682,0.39465247,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374050004,0.41678885,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374050304,0.41678895,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374051082,0.41685986,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374051294,0.39465247,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374052081,0.41689695,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374052304,0.39465247,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374054028,0.41691815,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374054234,1.29565505,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374054434,0.61406786,61142.0,61141.0,0.0019152]
["bitfinex","BTCUSD",1723374054644,0.01183755,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723374054844,1.10010888,61139.0,61138.0,0.0010152]
["bitfinex","BTCUSD",1723374055046,0.09083755,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374055191,0.27677372,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374055434,0.29977372,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374055646,0.39977372,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374055875,0.42037372,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374056517,0.43437372,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374056997,0.42037372,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374057191,0.47129549,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374057392,0.43437372,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374058590,0.43039114,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374058819,1.08039114,61133.0,61132.0,0.009152]
["bitfinex","BTCUSD",1723374059017,1.10839114,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374059262,1.09439114,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374059466,1.10839114,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374061180,1.08626989,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374061389,1.10848006,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374062668,1.1722306,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374062867,1.15002043,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374063101,1.21322794,61133.0,61132.0,0.010152]
["bitfinex","BTCUSD",1723374063309,1.21703304,61133.0,61132.0,0.009112]
["bitfinex","BTCUSD",1723374063519,1.23103304,61133.0,61132.0,0.010112]
["bitfinex","BTCUSD",1723374063723,1.24503304,61133.0,61132.0,0.010112]
["bitfinex","BTCUSD",1723374064353,0.12529043,61132.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374064568,1.39294028,61132.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374065027,0.01183755,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374065203,0.99408398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374065468,1.09408398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374066708,1.10808398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374066909,1.10808398,61124.0,61123.0,0.010152]
["bitfinex","BTCUSD",1723374068139,1.09408398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374068351,1.10508398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374068558,1.11908398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374068758,1.10808398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374069109,1.09408398,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374069318,1.17337559,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374069714,1.18323161,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374069897,1.16923161,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374070093,1.18323161,61124.0,61123.0,0.009152]
["bitfinex","BTCUSD",1723374070578,0.01183755,61113.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723374070788,0.01183755,61113.0,61082.0,0.49107874]
["bitfinex","BTCUSD",1723374070789,0.09423755,61102.0,61082.0,0.49107874]
["bitfinex","BTCUSD",1723374070973,1.08233044,61102.0,61101.0,4.13078505]
["bitfinex","BTCUSD",1723374071299,1.08233044,61102.0,61101.0,3.99972817]
["bitfinex","BTCUSD",1723374071300,1.35953669,61102.0,61101.0,3.99972817]
["bitfinex","BTCUSD",1723374071522,1.37844041,61102.0,61101.0,3.99072817]
["bitfinex","BTCUSD",1723374071716,1.31354457,61102.0,61101.0,3.99072817]
["bitfinex","BTCUSD",1723374071951,1.44604903,61102.0,61101.0,3.99072817]
["bitfinex","BTCUSD",1723374072915,1.46004903,61102.0,61101.0,3.99072817]
["bitfinex","BTCUSD",1723374073292,1.32754457,61102.0,61101.0,3.22460574]
["bitfinex","BTCUSD",1723374073489,1.32754457,61102.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374073490,0.09423755,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374073701,1.17466906,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374073907,1.32734088,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374074110,1.07441074,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374074340,0.96191074,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374074539,1.13804599,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374074743,1.08425175,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374075164,1.09810463,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374075547,1.08425175,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374075791,1.0410681,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374075993,1.02721522,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723374076143,1.0410681,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374076348,1.0550681,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374076869,1.0690681,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374077076,1.0058728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374077222,0.9918728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374077433,1.0058728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374078476,1.0198728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374078883,0.4098728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374079087,0.42372568,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374079292,0.3958728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374080140,0.42372568,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374080249,0.3958728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374080452,0.3818728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374080652,1.0258728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374081783,0.9434728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374081985,0.1944728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374082188,0.1804728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374082362,0.1804728,61092.0,61091.0,0.01618192]
["bitfinex","BTCUSD",1723374082711,0.1664728,61092.0,61091.0,0.02232904]
["bitfinex","BTCUSD",1723374082936,0.1804728,61092.0,61091.0,0.02232904]
["bitfinex","BTCUSD",1723374083145,0.01665788,61092.0,61091.0,0.16382904]
["bitfinex","BTCUSD",1723374083331,0.03065788,61092.0,61091.0,0.16382904]
["bitfinex","BTCUSD",1723374083762,0.01665788,61092.0,61091.0,0.14866232]
["bitfinex","BTCUSD",1723374084268,0.00265788,61092.0,61091.0,0.14866232]
["bitfinex","BTCUSD",1723374084706,0.1664728,61092.0,61091.0,0.1425152]
["bitfinex","BTCUSD",1723374084933,0.1664728,61092.0,61091.0,0.0667152]
["bitfinex","BTCUSD",1723374085139,0.9151728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374085343,0.9266728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374085543,0.9636728,61092.0,61091.0,0.0010152]
["bitfinex","BTCUSD",1723374085783,0.9636728,61092.0,61034.0,0.0001]
["bitfinex","BTCUSD",1723374085784,0.02,61057.0,61034.0,0.0001]
["bitfinex","BTCUSD",1723374085979,3.70479926,61057.0,61034.0,0.0001]
["bitfinex","BTCUSD",1723374086179,4.46836226,61057.0,61034.0,0.0001]
["bitfinex","BTCUSD",1723374086429,4.20232226,61057.0,61034.0,0.0001]
["bitfinex","BTCUSD",1723374086631,4.20232226,61057.0,61029.0,0.009141]
["bitfinex","BTCUSD",1723374086632,0.04153755,61030.0,61029.0,0.009141]
["bitfinex","BTCUSD",1723374087046,0.06453755,61030.0,61029.0,0.009141]
["bitfinex","BTCUSD",1723374087257,0.77835247,61030.0,61029.0,0.009141]
["bitfinex","BTCUSD",1723374087456,0.01183755,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374087662,0.14713313,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374087862,0.35077092,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374088269,0.51458584,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374088678,0.51588584,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374089105,0.52988584,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374089283,0.51670617,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374089418,0.41176838,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374089619,0.3134728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374089829,0.2994728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374090313,0.3134728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374090659,0.2804728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374090863,0.2664728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374091066,0.2764728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374091265,0.2904728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374092014,0.3044728,61025.0,61011.0,0.0619]
["bitfinex","BTCUSD",1723374092438,0.3274728,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374092671,0.4316279,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374092811,0.4236279,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374093020,1.1463279,61025.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723374093249,1.1616279,61025.0,61024.0,0.0120899]
["bitfinex","BTCUSD",1723374093656,1.2062623,61025.0,61024.0,0.0120899]
["bitfinex","BTCUSD",1723374093858,1.2202623,61025.0,61024.0,0.0120899]
["bitfinex","BTCUSD",1723374094270,0.01183755,61004.0,61003.0,0.0005]
["bitfinex","BTCUSD",1723374094475,0.03183755,61001.0,61000.0,0.19753195]
["bitfinex","BTCUSD",1723374094651,0.03183755,61001.0,61000.0,0.12290366]
["bitfinex","BTCUSD",1723374094652,1.38144197,61001.0,61000.0,0.12290366]
["bitfinex","BTCUSD",1723374094849,1.61704097,61001.0,61000.0,0.08540366]
["bitfinex","BTCUSD",1723374095069,1.83444197,61001.0,61000.0,0.08540366]
["bitfinex","BTCUSD",1723374095284,0.01,60965.0,60948.0,0.0809]
["bitfinex","BTCUSD",1723374095512,0.00183755,60969.0,60948.0,0.0809]
["bitfinex","BTCUSD",1723374095513,0.00183755,60959.0,60948.0,0.0809]
["bitfinex","BTCUSD",1723374095728,0.00183755,60955.0,60948.0,0.0809]
["bitfinex","BTCUSD",1723374096848,0.00082033,60949.0,60948.0,0.0809]
["bitfinex","BTCUSD",1723374097082,0.00082033,60949.0,60948.0,0.0769]
["bitfinex","BTCUSD",1723374097083,0.16463525,60949.0,60948.0,0.0769]
["bitfinex","BTCUSD",1723374097320,0.1664728,60949.0,60948.0,0.0769]
["bitfinex","BTCUSD",1723374097771,0.1664728,60949.0,60948.0,0.0759]
["bitfinex","BTCUSD",1723374097978,0.2664728,60949.0,60948.0,0.0759]
["bitfinex","BTCUSD",1723374098203,0.00183755,60938.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374098432,0.17565247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374098660,0.29865247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374099082,0.28865247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374099288,0.37235247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374099500,0.30765247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374099922,0.39780757,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374100138,0.45269113,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374100341,0.38780757,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374100587,0.26065247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374100994,0.2614728,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374101198,0.2754728,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374101408,0.2754728,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374101601,0.2614728,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374101971,0.2754728,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374102176,0.2614728,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374102595,0.2754728,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374102942,0.25963525,60932.0,60931.0,0.081]
["bitfinex","BTCUSD",1723374103298,0.25963525,60932.0,60931.0,0.09038474]
["bitfinex","BTCUSD",1723374103528,0.00082033,60932.0,60931.0,0.15218474]
["bitfinex","BTCUSD",1723374103862,0.00183755,60941.0,60931.0,0.15218474]
["bitfinex","BTCUSD",1723374103863,0.00183755,60942.0,60934.0,0.01]
["bitfinex","BTCUSD",1723374104064,0.16381492,60941.0,60936.0,0.0809]
["bitfinex","BTCUSD",1723374104197,0.00183755,60953.0,60937.0,0.01328183]
["bitfinex","BTCUSD",1723374104393,0.00183755,60953.0,60936.0,0.0809]
["bitfinex","BTCUSD",1723374104394,0.16381492,60952.0,60939.0,0.0809]
["bitfinex","BTCUSD",1723374104796,0.08184646,60951.0,60939.0,0.0809]
["bitfinex","BTCUSD",1723374104996,0.00183755,60940.0,60939.0,0.0809]
["bitfinex","BTCUSD",1723374105203,0.00183755,60940.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374105204,0.00183755,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374105402,0.16381492,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374105627,0.26565247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374106411,0.26665247,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723374106787,0.28965247,60932.0,60931.0,0.0011]
["bitfinex","BTCUSD",1723374107595,0.29865247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374108063,0.31265247,60932.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723374108230,0.29865247,60932.0,60931.0,6e-05]
["bitfinex","BTCUSD",1723374108506,0.28865247,60932.0,60931.0,6e-05]
["bitfinex","BTCUSD",1723374108823,0.90865247,60932.0,60931.0,6e-05]
["bitfinex","BTCUSD",1723374109241,0.92265247,60932.0,60931.0,6e-05]
["bitfinex","BTCUSD",1723374109441,1.06695247,60932.0,60931.0,6e-05]
["bitfinex","BTCUSD",1723374109698,0.11353755,60927.0,60926.0,0.0128474]
["bitfinex","BTCUSD",1723374109879,3.25605082,60927.0,60926.0,0.0128474]
["bitfinex","BTCUSD",1723374110086,0.09353755,60912.0,60900.0,0.001]
["bitfinex","BTCUSD",1723374110308,0.09353755,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374110548,0.77245247,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374110744,0.39164634,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374110944,0.34185755,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374111150,0.16381492,60900.0,60899.0,0.09112035]
["bitfinex","BTCUSD",1723374111357,0.08184646,60911.0,60899.0,0.01342035]
["bitfinex","BTCUSD",1723374111581,0.16381492,60900.0,60899.0,0.01342035]
["bitfinex","BTCUSD",1723374111764,0.16981492,60900.0,60899.0,0.01342035]
["bitfinex","BTCUSD",1723374112000,0.006,60900.0,60899.0,0.09112035]
["bitfinex","BTCUSD",1723374112127,0.49107874,60920.0,60899.0,0.09112035]
["bitfinex","BTCUSD",1723374112128,0.49107874,60920.0,60913.0,0.00306245]
["bitfinex","BTCUSD",1723374112333,0.49107874,60920.0,60899.0,0.16277994]
["bitfinex","BTCUSD",1723374112334,0.16381492,60917.0,60916.0,0.00306245]
["bitfinex","BTCUSD",1723374112775,0.16381492,60917.0,60916.0,0.08076245]
["bitfinex","BTCUSD",1723374112956,0.16381492,60917.0,60916.0,0.14636245]
["bitfinex","BTCUSD",1723374113301,0.16381492,60917.0,60916.0,0.15394494]
["bitfinex","BTCUSD",1723374113501,0.16381492,60917.0,60916.0,0.16933943]
["bitfinex","BTCUSD",1723374113883,0.08184646,60931.0,60930.0,0.00306245]
["bitfinex","BTCUSD",1723374114116,0.08184646,60931.0,60924.0,0.00306245]
["bitfinex","BTCUSD",1723374114270,0.08184646,60931.0,60929.0,0.00306245]
["bitfinex","BTCUSD",1723374114472,0.0817,60941.0,60932.0,0.00306245]
["bitfinex","BTCUSD",1723374114673,0.08184646,60935.0,60932.0,0.00306245]
["bitfinex","BTCUSD",1723374115074,0.16381492,60933.0,60932.0,0.00306245]
["bitfinex","BTCUSD",1723374115747,0.16381492,60933.0,60932.0,0.06866245]
["bitfinex","BTCUSD",1723374115947,0.08268046,60951.0,60946.0,0.00306245]
["bitfinex","BTCUSD",1723374116146,0.08268046,60951.0,60949.0,0.00306245]
["bitfinex","BTCUSD",1723374116663,0.16381492,60950.0,60949.0,0.00306245]
["bitfinex","BTCUSD",1723374117983,0.16381492,60950.0,60949.0,0.14636245]
["bitfinex","BTCUSD",1723374118396,0.17681492,60950.0,60949.0,0.07762265]
["bitfinex","BTCUSD",1723374118605,0.16381492,60950.0,60949.0,0.07762265]
["bitfinex","BTCUSD",1723374118844,0.16381492,60950.0,60949.0,0.0089602]
["bitfinex","BTCUSD",1723374119080,0.16381492,60950.0,60945.0,0.00306245]
["bitfinex","BTCUSD",1723374119279,0.16381492,60950.0,60936.0,0.00306245]
["bitfinex","BTCUSD",1723374119280,0.24566138,60946.0,60936.0,0.00306245]
["bitfinex","BTCUSD",1723374119489,0.16381492,60943.0,60942.0,0.00306245]
["bitfinex","BTCUSD",1723374119693,0.26381492,60943.0,60942.0,0.00306245]
["bitfinex","BTCUSD",1723374119924,0.26381492,60943.0,60936.0,0.00306245]
["bitfinex","BTCUSD",1723374120119,0.1,60943.0,60942.0,0.00306245]
["bitfinex","BTCUSD",1723374120343,0.26381492,60943.0,60942.0,0.00306245]
["bitfinex","BTCUSD",1723374120960,0.26381492,60943.0,60934.0,0.06866245]
["bitfinex","BTCUSD",1723374121178,0.16381492,60935.0,60927.0,0.00306245]
["bitfinex","BTCUSD",1723374121384,0.08184646,60938.0,60928.0,0.00306245]
["bitfinex","BTCUSD",1723374121385,0.1,60934.0,60928.0,0.00306245]
["bitfinex","BTCUSD",1723374121596,0.16381492,60929.0,60928.0,0.00306245]
["bitfinex","BTCUSD",1723374121800,0.02,60920.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374121978,0.10878401,60917.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374122203,0.92259893,60917.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374122354,1.04559893,60917.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374122552,1.02559893,60917.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374122756,1.18989893,60917.0,60916.0,0.0009174]
["bitfinex","BTCUSD",1723374122960,0.08863755,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374123166,0.92245247,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374123371,0.91851492,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374123574,0.92851492,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374124357,0.93545247,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374124558,0.94545247,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374124766,0.95945247,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374125602,0.96919802,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374126013,0.98319802,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374126256,1.20299802,60900.0,60899.0,0.0103579]
["bitfinex","BTCUSD",1723374126480,1.20299802,60900.0,60871.0,0.009374]
["bitfinex","BTCUSD",1723374126481,0.01,60872.0,60871.0,0.009374]
["bitfinex","BTCUSD",1723374126705,0.38088817,60872.0,60871.0,0.009374]
["bitfinex","BTCUSD",1723374126913,0.38088817,60872.0,60838.0,0.50025274]
["bitfinex","BTCUSD",1723374126914,0.02654262,60859.0,60858.0,0.61493356]
["bitfinex","BTCUSD",1723374127109,1.01952035,60859.0,60858.0,0.60577639]
["bitfinex","BTCUSD",1723374127330,1.01952035,60859.0,60838.0,0.50025274]
["bitfinex","BTCUSD",1723374127331,1.8822468,60859.0,60838.0,0.009174]
["bitfinex","BTCUSD",1723374127555,1.8822468,60859.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374127556,0.01,60773.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374127754,0.01,60771.0,60762.0,0.01473]
["bitfinex","BTCUSD",1723374127975,0.01703233,60787.0,60762.0,0.01473]
["bitfinex","BTCUSD",1723374127976,0.01,60774.0,60762.0,0.01473]
["bitfinex","BTCUSD",1723374128158,0.01,60778.0,60763.0,0.00329095]
["bitfinex","BTCUSD",1723374128361,0.01703233,60787.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374128362,0.49107874,60775.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374128593,0.13,60774.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374128831,0.01,60772.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374129025,0.001,60773.0,60762.0,0.01573]
["bitfinex","BTCUSD",1723374129240,0.12,60772.0,60763.0,0.0032909]
["bitfinex","BTCUSD",1723374129441,0.12,60772.0,60743.0,0.0656]
["bitfinex","BTCUSD",1723374129442,0.01,60752.0,60743.0,0.0656]
["bitfinex","BTCUSD",1723374129644,0.01,60752.0,60751.0,0.0818]
["bitfinex","BTCUSD",1723374130193,0.17381492,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723374130398,0.01,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374130598,0.29381492,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374131200,0.41681492,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374131614,0.40781492,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374132034,0.39381492,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374132239,0.29381492,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374132439,0.30781492,60742.0,60741.0,0.0818]
["bitfinex","BTCUSD",1723374132637,0.28381492,60742.0,60741.0,0.10184211]
["bitfinex","BTCUSD",1723374132878,0.01,60760.0,60750.0,0.01]
["bitfinex","BTCUSD",1723374133038,0.0786,60786.0,60752.0,0.01]
["bitfinex","BTCUSD",1723374133039,0.28381492,60759.0,60752.0,0.01]
["bitfinex","BTCUSD",1723374133235,0.02,60805.0,60742.0,0.08184646]
["bitfinex","BTCUSD",1723374133236,0.01,60772.0,60761.0,0.0656]
["bitfinex","BTCUSD",1723374133437,0.01,60783.0,60767.0,0.02]
["bitfinex","BTCUSD",1723374133594,0.01708996,60800.0,60773.0,0.0817]
["bitfinex","BTCUSD",1723374133595,0.02,60786.0,60773.0,0.0817]
["bitfinex","BTCUSD",1723374133794,0.01,60778.0,60774.0,0.0081706]
["bitfinex","BTCUSD",1723374133998,0.01,60775.0,60774.0,0.0081706]
["bitfinex","BTCUSD",1723374134262,0.01,60775.0,60773.0,0.0817]
["bitfinex","BTCUSD",1723374134263,0.17381492,60775.0,60773.0,0.0817]
["bitfinex","BTCUSD",1723374134505,0.17381492,60775.0,60762.0,0.002]
["bitfinex","BTCUSD",1723374134506,0.01,60751.0,60750.0,0.04677313]
["bitfinex","BTCUSD",1723374134647,0.17381492,60751.0,60749.0,0.0656]
["bitfinex","BTCUSD",1723374134867,0.16381492,60750.0,60749.0,0.0656]
["bitfinex","BTCUSD",1723374135228,0.28381492,60750.0,60749.0,0.0656]
["bitfinex","BTCUSD",1723374135421,0.18184646,60769.0,60749.0,0.0656]
["bitfinex","BTCUSD",1723374135422,0.01,60763.0,60758.0,0.01]
["bitfinex","BTCUSD",1723374135631,0.013,60775.0,60755.0,0.02]
["bitfinex","BTCUSD",1723374135632,0.01,60771.0,60755.0,0.02]
["bitfinex","BTCUSD",1723374135840,0.28381492,60770.0,60765.0,0.01]
["bitfinex","BTCUSD",1723374136060,0.12,60769.0,60766.0,0.0656]
["bitfinex","BTCUSD",1723374136262,0.56967874,60798.0,60766.0,0.0656]
["bitfinex","BTCUSD",1723374136263,0.01,60786.0,60779.0,0.01]
["bitfinex","BTCUSD",1723374136461,0.16381492,60785.0,60783.0,0.01]
["bitfinex","BTCUSD",1723374136669,0.16381492,60785.0,60766.0,0.0656]
["bitfinex","BTCUSD",1723374136670,0.01,60743.0,60742.0,0.0656]
["bitfinex","BTCUSD",1723374136872,0.75645311,60784.0,60742.0,0.0656]
["bitfinex","BTCUSD",1723374136873,0.01,60748.0,60742.0,0.0656]
["bitfinex","BTCUSD",1723374137071,0.00329025,60764.0,60744.0,0.01]
["bitfinex","BTCUSD",1723374137072,0.01,60757.0,60744.0,0.01]
["bitfinex","BTCUSD",1723374137298,0.00329025,60764.0,60746.0,0.01]
["bitfinex","BTCUSD",1723374137299,0.01,60754.0,60746.0,0.01]
["bitfinex","BTCUSD",1723374137472,0.01,60758.0,60746.0,0.01]
["bitfinex","BTCUSD",1723374137681,0.01,60755.0,60747.0,0.01]
["bitfinex","BTCUSD",1723374137880,0.16381492,60755.0,60748.0,0.00329202]
["bitfinex","BTCUSD",1723374138092,0.1,60772.0,60748.0,0.01079872]
["bitfinex","BTCUSD",1723374138093,0.01,60765.0,60748.0,0.01079872]
["bitfinex","BTCUSD",1723374138294,0.01,60773.0,60767.0,0.01]
["bitfinex","BTCUSD",1723374138461,0.01,60768.0,60766.0,0.0656]
["bitfinex","BTCUSD",1723374138680,0.1,60785.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374138681,0.01,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374138924,0.05387628,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374139121,0.01329025,60742.0,60741.0,0.0001]
["bitfinex","BTCUSD",1723374139682,0.03629025,60742.0,60722.0,0.64273767]
["bitfinex","BTCUSD",1723374139884,0.01,60723.0,60722.0,0.53273767]
["bitfinex","BTCUSD",1723374140107,0.16381492,60723.0,60722.0,0.53273767]
["bitfinex","BTCUSD",1723374140293,4.11464492,60723.0,60722.0,0.23464567]
["bitfinex","BTCUSD",1723374140494,0.79791506,60723.0,60722.0,0.00862567]
["bitfinex","BTCUSD",1723374140785,0.27381492,60723.0,60722.0,0.00862567]
["bitfinex","BTCUSD",1723374140985,0.28381492,60723.0,60722.0,0.00862567]
["bitfinex","BTCUSD",1723374141286,0.27381492,60723.0,60722.0,0.00862567]
["bitfinex","BTCUSD",1723374141502,0.30381492,60723.0,60722.0,0.00862567]
["bitfinex","BTCUSD",1723374141701,0.30381492,60723.0,60692.0,0.0656]
["bitfinex","BTCUSD",1723374141702,0.01,60701.0,60692.0,0.0656]
["bitfinex","BTCUSD",1723374141923,0.17381492,60701.0,60692.0,0.0656]
["bitfinex","BTCUSD",1723374142282,0.16381492,60701.0,60692.0,0.0656]
["bitfinex","BTCUSD",1723374142487,0.08184646,60726.0,60700.0,0.156974]
["bitfinex","BTCUSD",1723374142488,0.01,60721.0,60700.0,0.156974]
["bitfinex","BTCUSD",1723374142689,0.01,60724.0,60719.0,0.01]
["bitfinex","BTCUSD",1723374142896,0.01,60706.0,60701.0,0.1473]
["bitfinex","BTCUSD",1723374143104,0.01,60702.0,60701.0,0.1333]
["bitfinex","BTCUSD",1723374143305,0.01,60702.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374143306,0.01,60701.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374143510,0.17381492,60701.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374143730,0.16381492,60701.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374144147,0.01,60710.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374144371,0.01,60707.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374144573,0.16381492,60706.0,60700.0,0.010674]
["bitfinex","BTCUSD",1723374144778,0.014,60721.0,60700.0,0.010674]
["bitfinex","BTCUSD",1723374144779,0.01,60701.0,60700.0,0.010674]
["bitfinex","BTCUSD",1723374144999,0.17710517,60701.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374145380,0.17710517,60701.0,60700.0,0.010674]
["bitfinex","BTCUSD",1723374145573,0.17710517,60701.0,60700.0,0.009674]
["bitfinex","BTCUSD",1723374145778,0.16381492,60701.0,60667.0,0.32278145]
["bitfinex","BTCUSD",1723374145978,0.01,60696.0,60669.0,0.0653]
["bitfinex","BTCUSD",1723374146206,0.16381492,60695.0,60670.0,0.13881492]
["bitfinex","BTCUSD",1723374146378,0.01329025,60694.0,60671.0,0.0653]
["bitfinex","BTCUSD",1723374146614,0.01329025,60694.0,60672.0,0.0075303]
["bitfinex","BTCUSD",1723374146615,0.16381492,60693.0,60672.0,0.0075303]
["bitfinex","BTCUSD",1723374146960,0.003,60701.0,60674.0,0.0653]
["bitfinex","BTCUSD",1723374147161,0.16381492,60700.0,60676.0,0.0653]
["bitfinex","BTCUSD",1723374147299,0.003,60701.0,60677.0,0.16381492]
["bitfinex","BTCUSD",1723374147502,0.003,60701.0,60678.0,0.0653]
["bitfinex","BTCUSD",1723374147770,0.003,60701.0,60680.0,0.0653]
["bitfinex","BTCUSD",1723374147954,0.01529025,60710.0,60682.0,0.0653]
["bitfinex","BTCUSD",1723374147955,0.01329025,60710.0,60682.0,0.0653]
["bitfinex","BTCUSD",1723374148129,0.08384646,60706.0,60683.0,0.18747867]
["bitfinex","BTCUSD",1723374148304,0.014,60696.0,60683.0,0.03118188]
["bitfinex","BTCUSD",1723374148506,0.08184646,60706.0,60683.0,0.03118188]
["bitfinex","BTCUSD",1723374148507,0.002,60711.0,60684.0,0.16710987]
["bitfinex","BTCUSD",1723374148715,0.49107874,60710.0,60685.0,0.148]
["bitfinex","BTCUSD",1723374148942,0.50107874,60728.0,60690.0,0.0653]
["bitfinex","BTCUSD",1723374149143,0.50107874,60728.0,60693.0,0.0827]
["bitfinex","BTCUSD",1723374149144,0.49107874,60728.0,60693.0,0.0827]
["bitfinex","BTCUSD",1723374149345,0.08513671,60727.0,60694.0,0.0653]
["bitfinex","BTCUSD",1723374149628,0.01,60724.0,60697.0,0.148]
["bitfinex","BTCUSD",1723374149817,0.08184646,60713.0,60698.0,0.03118149]
["bitfinex","BTCUSD",1723374149959,0.17381492,60712.0,60698.0,0.00750155]
["bitfinex","BTCUSD",1723374150160,0.16381492,60712.0,60698.0,0.00750155]
["bitfinex","BTCUSD",1723374150377,0.16381492,60712.0,60697.0,0.148]
["bitfinex","BTCUSD",1723374151352,0.01,60726.0,60699.0,0.0827]
["bitfinex","BTCUSD",1723374151551,0.16381492,60719.0,60701.0,0.0653]
["bitfinex","BTCUSD",1723374151788,0.16381492,60719.0,60702.0,0.11421087]
["bitfinex","BTCUSD",1723374151965,0.002,60712.0,60704.0,0.0653]
["bitfinex","BTCUSD",1723374152099,0.002,60738.0,60704.0,0.0653]
["bitfinex","BTCUSD",1723374152100,0.022,60741.0,60705.0,0.16710841]
["bitfinex","BTCUSD",1723374152302,0.49107874,60728.0,60709.0,0.148]
["bitfinex","BTCUSD",1723374152518,0.01,60741.0,60712.0,0.0653]
["bitfinex","BTCUSD",1723374152719,0.00329025,60740.0,60714.0,0.0827]
["bitfinex","BTCUSD",1723374152924,0.002,60741.0,60715.0,0.22911492]
["bitfinex","BTCUSD",1723374153131,0.00529025,60741.0,60716.0,0.0827]
["bitfinex","BTCUSD",1723374153338,0.00329025,60741.0,60717.0,0.20575531]
["bitfinex","BTCUSD",1723374153538,0.01,60737.0,60717.0,0.21330423]
["bitfinex","BTCUSD",1723374153740,0.002,60740.0,60717.0,0.21330423]
["bitfinex","BTCUSD",1723374153966,0.08184646,60718.0,60717.0,0.00754892]
["bitfinex","BTCUSD",1723374154248,0.08184646,60718.0,60706.0,0.0653]
["bitfinex","BTCUSD",1723374154423,0.012,60713.0,60706.0,0.0653]
["bitfinex","BTCUSD",1723374154673,0.16381492,60717.0,60706.0,0.0653]
["bitfinex","BTCUSD",1723374154799,0.16381492,60717.0,60712.0,0.001]
["bitfinex","BTCUSD",1723374155206,0.16381492,60717.0,60707.0,0.0138]
["bitfinex","BTCUSD",1723374155495,0.012,60713.0,60707.0,0.0138]
["bitfinex","BTCUSD",1723374155618,0.012,60713.0,60706.0,0.0663]
["bitfinex","BTCUSD",1723374155619,0.08184646,60709.0,60706.0,0.0663]
["bitfinex","BTCUSD",1723374155832,0.08184646,60709.0,60706.0,0.0653]
["bitfinex","BTCUSD",1723374156433,0.08184646,60709.0,60706.0,0.0471]
["bitfinex","BTCUSD",1723374156817,0.08184646,60709.0,60704.0,0.0827]
["bitfinex","BTCUSD",1723374156818,0.02,60698.0,60697.0,0.0009207]
["bitfinex","BTCUSD",1723374156972,0.19581492,60698.0,60697.0,0.0009207]
["bitfinex","BTCUSD",1723374157174,0.19581492,60698.0,60678.0,0.0827]
["bitfinex","BTCUSD",1723374157175,0.01,60685.0,60678.0,0.0827]
["bitfinex","BTCUSD",1723374157350,0.08184646,60680.0,60679.0,0.00827]
["bitfinex","BTCUSD",1723374157702,0.02,60713.0,60680.0,0.0827]
["bitfinex","BTCUSD",1723374157851,0.1001,60729.0,60668.0,0.428]
["bitfinex","BTCUSD",1723374157852,0.01,60709.0,60681.0,0.27652021]
["bitfinex","BTCUSD",1723374158056,0.01,60709.0,60707.0,0.001]
["bitfinex","BTCUSD",1723374158254,0.01,60704.0,60681.0,0.0827]
["bitfinex","BTCUSD",1723374158606,0.08184646,60697.0,60686.0,0.49107874]
["bitfinex","BTCUSD",1723374158823,0.16381492,60696.0,60687.0,0.1253269]
["bitfinex","BTCUSD",1723374158978,0.08184646,60717.0,60688.0,0.0827]
["bitfinex","BTCUSD",1723374159185,0.16381492,60716.0,60707.0,0.001]
["bitfinex","BTCUSD",1723374159385,0.02,60726.0,60708.0,0.0827]
["bitfinex","BTCUSD",1723374159586,0.02,60726.0,60709.0,0.00827]
["bitfinex","BTCUSD",1723374159587,0.08184646,60723.0,60709.0,0.00827]
["bitfinex","BTCUSD",1723374159767,0.08184646,60723.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374160167,0.16381492,60722.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374160624,0.08184646,60721.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374160778,0.01,60717.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374160982,0.012,60711.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374161181,0.16381492,60711.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374161604,0.17381492,60711.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374161816,0.16381492,60711.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374162223,0.01,60720.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374162427,0.16381492,60719.0,60711.0,0.00329385]
["bitfinex","BTCUSD",1723374162761,0.09184646,60728.0,60711.0,0.00329381]
["bitfinex","BTCUSD",1723374162762,0.014,60717.0,60711.0,0.00329381]
["bitfinex","BTCUSD",1723374163662,0.014,60717.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374164043,0.08184646,60728.0,60710.0,0.0653]
["bitfinex","BTCUSD",1723374164240,0.16381492,60727.0,60711.0,0.13949656]
["bitfinex","BTCUSD",1723374164415,0.08184646,60728.0,60712.0,0.12469656]
["bitfinex","BTCUSD",1723374164618,0.08184646,60721.0,60712.0,0.12469656]
["bitfinex","BTCUSD",1723374164783,0.01,60713.0,60710.0,0.0663]
["bitfinex","BTCUSD",1723374164979,0.012,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1723374165221,0.16381492,60711.0,60701.0,0.0626]
["bitfinex","BTCUSD",1723374165425,0.08184646,60721.0,60711.0,0.001]
["bitfinex","BTCUSD",1723374165606,0.17581492,60720.0,60711.0,0.001]
["bitfinex","BTCUSD",1723374165778,0.01,60718.0,60702.0,0.01403]
["bitfinex","BTCUSD",1723374165986,0.16381492,60717.0,60703.0,0.12435188]
["bitfinex","BTCUSD",1723374166179,0.16381492,60717.0,60702.0,0.01403]
["bitfinex","BTCUSD",1723374166180,0.16381492,60717.0,60704.0,0.12435188]
["bitfinex","BTCUSD",1723374166431,0.16381492,60717.0,60705.0,0.15222007]
["bitfinex","BTCUSD",1723374166632,0.08184646,60714.0,60706.0,0.12435188]
["bitfinex","BTCUSD",1723374166807,0.012,60720.0,60705.0,0.02786819]
["bitfinex","BTCUSD",1723374166808,0.000838,60712.0,60707.0,0.12435188]
["bitfinex","BTCUSD",1723374167046,0.000838,60712.0,60708.0,0.12435188]
["bitfinex","BTCUSD",1723374167231,0.011,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1723374167433,0.000838,60712.0,60710.0,0.21489355]
["bitfinex","BTCUSD",1723374167661,0.000838,60712.0,60711.0,0.12435188]
["bitfinex","BTCUSD",1723374167989,0.17465292,60712.0,60711.0,0.12435188]
["bitfinex","BTCUSD",1723374168275,0.17465292,60712.0,60701.0,0.0626]
["bitfinex","BTCUSD",1723374168276,0.02,60710.0,60701.0,0.0626]
["bitfinex","BTCUSD",1723374168491,0.17465292,60712.0,60702.0,0.61464241]
["bitfinex","BTCUSD",1723374168492,0.16381492,60709.0,60702.0,0.61464241]
["bitfinex","BTCUSD",1723374168684,0.16381492,60709.0,60703.0,0.12356367]
["bitfinex","BTCUSD",1723374168890,0.16381492,60709.0,60704.0,0.12356367]
["bitfinex","BTCUSD",1723374169112,0.01,60706.0,60705.0,0.12356367]
["bitfinex","BTCUSD",1723374169397,0.16381492,60706.0,60699.0,0.0777]
["bitfinex","BTCUSD",1723374169629,0.012,60700.0,60699.0,0.0777]
["bitfinex","BTCUSD",1723374169827,0.012,60700.0,60697.0,0.0009218]
["bitfinex","BTCUSD",1723374169828,0.03,60698.0,60697.0,0.0009218]
["bitfinex","BTCUSD",1723374169962,0.19381492,60698.0,60697.0,0.0009218]
["bitfinex","BTCUSD",1723374170171,0.17381492,60698.0,60697.0,0.0009218]
["bitfinex","BTCUSD",1723374170872,0.16381492,60698.0,60697.0,0.12469788]
["bitfinex","BTCUSD",1723374171077,0.0001,60729.0,60697.0,0.15369159]
["bitfinex","BTCUSD",1723374171280,0.01,60728.0,60699.0,0.0777]
["bitfinex","BTCUSD",1723374171487,0.02,60728.0,60700.0,0.36287347]
["bitfinex","BTCUSD",1723374171681,0.08184646,60724.0,60701.0,0.43091147]
["bitfinex","BTCUSD",1723374171900,0.01,60705.0,60702.0,0.36287347]
["bitfinex","BTCUSD",1723374172111,0.10184646,60711.0,60703.0,0.12377358]
["bitfinex","BTCUSD",1723374172320,0.08184646,60704.0,60697.0,0.0635218]
["bitfinex","BTCUSD",1723374172526,0.08184646,60704.0,60698.0,0.12352613]
["bitfinex","BTCUSD",1723374172721,0.16381492,60704.0,60699.0,0.12352613]
["bitfinex","BTCUSD",1723374172927,0.02,60709.0,60700.0,0.14223092]
["bitfinex","BTCUSD",1723374173122,0.014838,60712.0,60697.0,0.0635218]
["bitfinex","BTCUSD",1723374173123,0.02,60707.0,60701.0,0.12352613]
["bitfinex","BTCUSD",1723374173345,0.012,60703.0,60702.0,0.12352613]
["bitfinex","BTCUSD",1723374173527,0.002,60703.0,60702.0,0.12352613]
["bitfinex","BTCUSD",1723374173716,0.002,60705.0,60702.0,0.12352613]
["bitfinex","BTCUSD",1723374174040,0.01,60698.0,60697.0,0.0009218]
["bitfinex","BTCUSD",1723374174180,0.24566138,60698.0,60697.0,0.12484691]
["bitfinex","BTCUSD",1723374174387,0.01,60711.0,60697.0,0.1451016]
["bitfinex","BTCUSD",1723374174610,0.000838,60712.0,60699.0,0.0777]
["bitfinex","BTCUSD",1723374174863,0.000838,60712.0,60700.0,0.52684274]
["bitfinex","BTCUSD",1723374175098,0.014,60705.0,60701.0,0.36302782]
["bitfinex","BTCUSD",1723374175329,0.000838,60712.0,60702.0,0.42559974]
["bitfinex","BTCUSD",1723374175579,0.000838,60712.0,60703.0,0.36302782]
["bitfinex","BTCUSD",1723374175823,0.000838,60712.0,60704.0,0.06828076]
["bitfinex","BTCUSD",1723374176061,0.000838,60712.0,60705.0,0.53063301]
["bitfinex","BTCUSD",1723374176306,0.000838,60712.0,60705.0,0.16381492]
["bitfinex","BTCUSD",1723374176535,0.014,60711.0,60707.0,0.0626]
["bitfinex","BTCUSD",1723374176769,0.014,60711.0,60708.0,0.44121532]
["bitfinex","BTCUSD",1723374177007,0.000838,60712.0,60709.0,0.36351532]
["bitfinex","BTCUSD",1723374177253,0.000838,60712.0,60710.0,0.36351532]
["bitfinex","BTCUSD",1723374177492,0.014838,60712.0,60711.0,0.415535]
["bitfinex","BTCUSD",1723374177731,0.000838,60712.0,60711.0,0.415535]
["bitfinex","BTCUSD",1723374177973,0.000838,60712.0,60711.0,0.41537381]
["bitfinex","BTCUSD",1723374178226,0.000838,60712.0,60711.0,0.41536273]
["bitfinex","BTCUSD",1723374178726,0.014838,60712.0,60711.0,0.41536273]
["bitfinex","BTCUSD",1723374179436,0.014838,60712.0,60711.0,0.41554093]
["bitfinex","BTCUSD",1723374181383,0.014838,60712.0,60711.0,0.57935585]
["bitfinex","BTCUSD",1723374181776,0.014838,60712.0,60711.0,0.51105348]
["bitfinex","BTCUSD",1723374182010,0.014838,60712.0,60711.0,0.56873056]
["bitfinex","BTCUSD",1723374183440,0.000838,60712.0,60711.0,0.59173056]
["bitfinex","BTCUSD",1723374183877,0.0001,60729.0,60711.0,0.65433056]
["bitfinex","BTCUSD",1723374184082,0.0001,60729.0,60712.0,0.65984394]
["bitfinex","BTCUSD",1723374184285,0.0001,60729.0,60713.0,0.35289596]
["bitfinex","BTCUSD",1723374184517,0.0001,60729.0,60714.0,0.51671088]
["bitfinex","BTCUSD",1723374184719,0.0001,60729.0,60715.0,0.35289596]
["bitfinex","BTCUSD",1723374184927,0.0001,60729.0,60716.0,0.51671088]
["bitfinex","BTCUSD",1723374185145,0.0141,60729.0,60717.0,0.24795136]
["bitfinex","BTCUSD",1723374185347,0.0141,60729.0,60718.0,0.16381492]
["bitfinex","BTCUSD",1723374185567,0.0141,60729.0,60719.0,0.18225909]
["bitfinex","BTCUSD",1723374185828,0.0141,60729.0,60720.0,0.34607401]
["bitfinex","BTCUSD",1723374186036,0.0141,60729.0,60721.0,0.05416513]
["bitfinex","BTCUSD",1723374186248,0.0141,60729.0,60722.0,0.11746734]
["bitfinex","BTCUSD",1723374186475,0.0001,60729.0,60723.0,0.10186439]
["bitfinex","BTCUSD",1723374186689,0.0141,60729.0,60724.0,0.15599772]
["bitfinex","BTCUSD",1723374186891,0.0141,60729.0,60725.0,0.18953928]
["bitfinex","BTCUSD",1723374187100,0.0001,60729.0,60726.0,0.15599772]
["bitfinex","BTCUSD",1723374187305,0.0001,60729.0,60726.0,0.10167013]
["bitfinex","BTCUSD",1723374187484,0.0141,60729.0,60727.0,0.10167013]
["bitfinex","BTCUSD",1723374187741,0.0001,60729.0,60728.0,0.10167013]
["bitfinex","BTCUSD",1723374187951,0.0001,60729.0,60728.0,0.1151913]
["bitfinex","BTCUSD",1723374187952,0.0131,60729.0,60728.0,0.1151913]
["bitfinex","BTCUSD",1723374188388,0.0001,60729.0,60728.0,0.1151913]
["bitfinex","BTCUSD",1723374189016,0.0101,60729.0,60728.0,0.1151913]
["bitfinex","BTCUSD",1723374189225,0.0001,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374189445,0.0001,60729.0,60728.0,0.24766854]
["bitfinex","BTCUSD",1723374189632,0.0001,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374189833,0.0001,60729.0,60728.0,0.24809815]
["bitfinex","BTCUSD",1723374190007,0.0001,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374190349,0.0121,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374190683,0.0001,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374191067,0.0071,60729.0,60728.0,0.1943913]
["bitfinex","BTCUSD",1723374191469,0.0001,60729.0,60728.0,0.1933913]
["bitfinex","BTCUSD",1723374191791,0.0001,60729.0,60728.0,0.1943913]
["bitfinex","BTCUSD",1723374191998,0.0071,60729.0,60728.0,0.1943913]
["bitfinex","BTCUSD",1723374192268,0.0071,60729.0,60728.0,0.19570862]
["bitfinex","BTCUSD",1723374193399,0.002,60745.0,60728.0,0.19570862]
["bitfinex","BTCUSD",1723374193400,0.01,60752.0,60728.0,0.42751637]
["bitfinex","BTCUSD",1723374193618,0.02,60761.0,60729.0,1.01741539]
["bitfinex","BTCUSD",1723374193824,0.0767,60767.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723374194029,0.02,60768.0,60739.0,0.0782]
["bitfinex","BTCUSD",1723374194233,0.02,60768.0,60740.0,0.33203203]
["bitfinex","BTCUSD",1723374194437,0.02,60768.0,60741.0,0.32874068]
["bitfinex","BTCUSD",1723374194640,0.014,60749.0,60742.0,0.37952521]
["bitfinex","BTCUSD",1723374194848,0.16381492,60767.0,60743.0,0.4925556]
["bitfinex","BTCUSD",1723374195049,0.02,60768.0,60744.0,0.33203201]
["bitfinex","BTCUSD",1723374195274,0.034,60768.0,60745.0,0.46457846]
["bitfinex","BTCUSD",1723374195493,0.034,60768.0,60746.0,0.10651435]
["bitfinex","BTCUSD",1723374195689,0.014,60768.0,60753.0,0.0782]
["bitfinex","BTCUSD",1723374195927,0.014,60768.0,60754.0,0.26703794]
["bitfinex","BTCUSD",1723374196138,0.014,60768.0,60754.0,0.26666323]
["bitfinex","BTCUSD",1723374196308,0.014,60768.0,60755.0,0.10284831]
["bitfinex","BTCUSD",1723374196517,0.0001,60769.0,60757.0,0.0782]
["bitfinex","BTCUSD",1723374196713,0.0001,60769.0,60758.0,0.30476911]
["bitfinex","BTCUSD",1723374196898,0.0001,60769.0,60759.0,0.10284831]
["bitfinex","BTCUSD",1723374197096,0.0001,60769.0,60761.0,0.0782]
["bitfinex","BTCUSD",1723374197324,0.0001,60769.0,60762.0,0.26666323]
["bitfinex","BTCUSD",1723374197522,0.0001,60769.0,60763.0,0.10284831]
["bitfinex","BTCUSD",1723374197867,0.08184646,60783.0,60763.0,0.10284831]
["bitfinex","BTCUSD",1723374197868,0.00837,60790.0,60764.0,0.20159165]
["bitfinex","BTCUSD",1723374198086,0.00837,60790.0,60765.0,0.19592552]
["bitfinex","BTCUSD",1723374198268,6e-05,60789.0,60766.0,0.24201492]
["bitfinex","BTCUSD",1723374198489,0.01,60786.0,60767.0,0.16754831]
["bitfinex","BTCUSD",1723374198701,6e-05,60789.0,60771.0,0.0782]
["bitfinex","BTCUSD",1723374198921,6e-05,60789.0,60772.0,0.10613762]
["bitfinex","BTCUSD",1723374199123,6e-05,60789.0,60776.0,0.16381492]
["bitfinex","BTCUSD",1723374199329,6e-05,60789.0,60777.0,0.18446393]
["bitfinex","BTCUSD",1723374199538,6e-05,60789.0,60778.0,0.26678954]
["bitfinex","BTCUSD",1723374199771,6e-05,60789.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723374200618,0.08184646,60788.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723374200818,0.08184646,60788.0,60779.0,0.03077149]
["bitfinex","BTCUSD",1723374201038,6e-05,60789.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723374201229,6e-05,60789.0,60780.0,0.16710483]
["bitfinex","BTCUSD",1723374202007,6e-05,60789.0,60782.0,0.0782]
["bitfinex","BTCUSD",1723374202210,6e-05,60789.0,60783.0,0.16710409]
["bitfinex","BTCUSD",1723374202361,6e-05,60789.0,60784.0,0.02760756]
["bitfinex","BTCUSD",1723374202560,6e-05,60789.0,60786.0,0.0647]
["bitfinex","BTCUSD",1723374202781,6e-05,60789.0,60787.0,0.167104]
["bitfinex","BTCUSD",1723374203188,0.00506,60789.0,60787.0,0.16381492]
["bitfinex","BTCUSD",1723374203393,0.0015,60792.0,60788.0,0.24201492]
["bitfinex","BTCUSD",1723374203595,0.00837,60822.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374203596,0.01,60821.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374203811,0.002,60819.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723374204010,0.02,60821.0,60794.0,0.10092182]
["bitfinex","BTCUSD",1723374204217,0.02,60821.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723374204423,0.01,60818.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723374204627,0.002,60819.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723374204881,0.002,60819.0,60792.0,0.0782]
["bitfinex","BTCUSD",1723374204882,0.01,60818.0,60796.0,0.23121492]
["bitfinex","BTCUSD",1723374205079,0.0767,60823.0,60798.0,0.0831]
["bitfinex","BTCUSD",1723374205080,0.01,60820.0,60798.0,0.0831]
["bitfinex","BTCUSD",1723374205258,0.002,60822.0,60798.0,0.24691492]
["bitfinex","BTCUSD",1723374205259,0.01,60818.0,60798.0,0.24691492]
["bitfinex","BTCUSD",1723374205500,0.002,60822.0,60798.0,0.24691492]
["bitfinex","BTCUSD",1723374205709,0.0767,60823.0,60798.0,0.24691492]
["bitfinex","BTCUSD",1723374206050,3.417e-05,60809.0,60798.0,0.24691492]
["bitfinex","BTCUSD",1723374206570,3.417e-05,60809.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374206571,0.00803417,60809.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374206769,3.417e-05,60809.0,60808.0,0.16710246]
["bitfinex","BTCUSD",1723374206976,3.417e-05,60809.0,60808.0,0.19557517]
["bitfinex","BTCUSD",1723374207219,0.00803417,60809.0,60808.0,0.19557517]
["bitfinex","BTCUSD",1723374207429,3.417e-05,60809.0,60808.0,0.19557517]
["bitfinex","BTCUSD",1723374207631,0.00803417,60809.0,60808.0,0.19657517]
["bitfinex","BTCUSD",1723374207837,0.00803417,60809.0,60738.0,0.13026851]
["bitfinex","BTCUSD",1723374207838,0.02,60786.0,60785.0,0.04647506]
["bitfinex","BTCUSD",1723374208038,0.02,60786.0,60762.0,0.49107874]
["bitfinex","BTCUSD",1723374208039,0.01,60777.0,60762.0,0.49107874]
["bitfinex","BTCUSD",1723374208252,0.08184646,60768.0,60762.0,0.49107874]
["bitfinex","BTCUSD",1723374208616,0.08184646,60768.0,60753.0,0.0674]
["bitfinex","BTCUSD",1723374208826,0.08184646,60768.0,60754.0,0.01505]
["bitfinex","BTCUSD",1723374209072,0.0833,60769.0,60755.0,0.16381492]
["bitfinex","BTCUSD",1723374210115,0.0833,60769.0,60754.0,0.01605]
["bitfinex","BTCUSD",1723374210116,0.09184646,60761.0,60754.0,0.01605]
["bitfinex","BTCUSD",1723374210344,0.01,60756.0,60754.0,0.001]
["bitfinex","BTCUSD",1723374210541,0.0933,60755.0,60739.0,0.00329184]
["bitfinex","BTCUSD",1723374210748,0.08184646,60754.0,60740.0,0.16381492]
["bitfinex","BTCUSD",1723374210954,0.09184646,60753.0,60740.0,0.16381492]
["bitfinex","BTCUSD",1723374211233,0.08184646,60746.0,60725.0,0.0831]
["bitfinex","BTCUSD",1723374211434,0.08184646,60746.0,60715.0,0.1505]
["bitfinex","BTCUSD",1723374211435,0.01,60735.0,60715.0,0.1505]
["bitfinex","BTCUSD",1723374211639,0.0833,60745.0,60726.0,0.00329262]
["bitfinex","BTCUSD",1723374211640,0.0933,60745.0,60726.0,0.00329262]
["bitfinex","BTCUSD",1723374211765,0.01,60742.0,60726.0,0.00329262]
["bitfinex","BTCUSD",1723374211964,0.01,60733.0,60715.0,0.1505]
["bitfinex","BTCUSD",1723374212164,0.02,60742.0,60715.0,0.1505]
["bitfinex","BTCUSD",1723374212390,0.0833,60745.0,60731.0,0.16391492]
["bitfinex","BTCUSD",1723374212613,0.0833,60745.0,60732.0,0.01968388]
["bitfinex","BTCUSD",1723374212819,0.0833,60745.0,60732.0,0.01639149]
["bitfinex","BTCUSD",1723374212820,0.01,60742.0,60732.0,0.01639149]
["bitfinex","BTCUSD",1723374213520,0.0641,60747.0,60732.0,0.01639149]
["bitfinex","BTCUSD",1723374213521,0.0833,60757.0,60734.0,0.23121492]
["bitfinex","BTCUSD",1723374213722,0.014,60753.0,60734.0,0.23121492]
["bitfinex","BTCUSD",1723374213928,0.08184646,60747.0,60734.0,0.23121492]
["bitfinex","BTCUSD",1723374214133,0.08184646,60747.0,60735.0,0.03308064]
["bitfinex","BTCUSD",1723374214134,0.08184646,60740.0,60735.0,0.03308064]
["bitfinex","BTCUSD",1723374214304,0.014,60742.0,60735.0,0.03308064]
["bitfinex","BTCUSD",1723374214503,0.08184646,60747.0,60734.0,0.16381492]
["bitfinex","BTCUSD",1723374214703,0.02,60755.0,60735.0,0.00329224]
["bitfinex","BTCUSD",1723374214704,0.01,60755.0,60735.0,0.00329224]
["bitfinex","BTCUSD",1723374214933,0.014,60753.0,60736.0,0.16381492]
["bitfinex","BTCUSD",1723374215139,0.014,60753.0,60737.0,0.00329185]
["bitfinex","BTCUSD",1723374215294,0.01,60755.0,60738.0,0.16381492]
["bitfinex","BTCUSD",1723374215503,0.01,60755.0,60739.0,0.02000251]
["bitfinex","BTCUSD",1723374215702,0.01,60755.0,60740.0,0.16381492]
["bitfinex","BTCUSD",1723374215911,0.1033,60757.0,60741.0,0.00329184]
["bitfinex","BTCUSD",1723374216138,0.01,60755.0,60742.0,0.16381492]
["bitfinex","BTCUSD",1723374216337,0.0833,60757.0,60743.0,0.00329169]
["bitfinex","BTCUSD",1723374216545,0.01,60763.0,60744.0,0.19050665]
["bitfinex","BTCUSD",1723374216745,0.08184646,60754.0,60744.0,0.19050665]
["bitfinex","BTCUSD",1723374216969,0.08184646,60754.0,60744.0,0.02669173]
["bitfinex","BTCUSD",1723374216970,0.08184646,60747.0,60744.0,0.02669173]
["bitfinex","BTCUSD",1723374217228,0.01,60741.0,60740.0,0.00329196]
["bitfinex","BTCUSD",1723374217387,0.01,60739.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374217550,0.09184646,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374217753,0.08184646,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374217951,0.01,60737.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374218250,0.0741,60744.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374218684,0.014,60739.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374219626,0.014,60739.0,60737.0,0.16381492]
["bitfinex","BTCUSD",1723374219855,0.014,60739.0,60738.0,0.0164729]
["bitfinex","BTCUSD",1723374220083,0.014,60739.0,60738.0,0.33078782]
["bitfinex","BTCUSD",1723374220595,0.08184646,60754.0,60738.0,0.33078782]
["bitfinex","BTCUSD",1723374220596,0.08184646,60747.0,60738.0,0.33078782]
["bitfinex","BTCUSD",1723374220817,0.08184646,60747.0,60738.0,0.0164729]
["bitfinex","BTCUSD",1723374220818,0.08184646,60740.0,60738.0,0.0164729]
["bitfinex","BTCUSD",1723374221041,0.08184646,60740.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374221553,0.014,60739.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374221792,0.16514646,60747.0,60736.0,0.0009141]
["bitfinex","BTCUSD",1723374222035,0.08184646,60754.0,60737.0,0.16381492]
["bitfinex","BTCUSD",1723374222231,0.08184646,60754.0,60738.0,0.0164729]
["bitfinex","BTCUSD",1723374222472,0.08184646,60754.0,60739.0,0.16381492]
["bitfinex","BTCUSD",1723374222727,0.16514646,60761.0,60740.0,0.24691492]
["bitfinex","BTCUSD",1723374222969,0.08184646,60761.0,60741.0,0.09484185]
["bitfinex","BTCUSD",1723374223201,0.17597746,60768.0,60744.0,0.16381492]
["bitfinex","BTCUSD",1723374223424,0.17597746,60768.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723374223654,0.09267746,60768.0,60749.0,0.0831]
["bitfinex","BTCUSD",1723374224120,0.014,60754.0,60750.0,0.16710591]
["bitfinex","BTCUSD",1723374224122,0.014,60754.0,60750.0,0.25888727]
["bitfinex","BTCUSD",1723374224357,0.08184646,60767.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723374224598,0.08184646,60767.0,60754.0,0.09177661]
["bitfinex","BTCUSD",1723374224844,0.08184646,60767.0,60755.0,0.25559284]
["bitfinex","BTCUSD",1723374225121,0.08184646,60767.0,60755.0,0.16381492]
["bitfinex","BTCUSD",1723374225383,0.014831,60768.0,60756.0,0.02654137]
["bitfinex","BTCUSD",1723374225649,0.014831,60768.0,60758.0,0.16381492]
["bitfinex","BTCUSD",1723374225892,0.014831,60768.0,60759.0,0.35888414]
["bitfinex","BTCUSD",1723374226133,0.014831,60768.0,60760.0,0.09177879]
["bitfinex","BTCUSD",1723374226372,0.014831,60768.0,60761.0,0.00329028]
["bitfinex","BTCUSD",1723374226373,0.000831,60768.0,60761.0,0.00329028]
["bitfinex","BTCUSD",1723374226609,0.014,60767.0,60762.0,0.30019211]
["bitfinex","BTCUSD",1723374226843,0.000831,60768.0,60762.0,0.30019211]
["bitfinex","BTCUSD",1723374226844,0.000831,60768.0,60763.0,0.09506908]
["bitfinex","BTCUSD",1723374227085,0.000831,60768.0,60764.0,0.16381492]
["bitfinex","BTCUSD",1723374227337,0.014831,60768.0,60765.0,0.16710516]
["bitfinex","BTCUSD",1723374227584,0.000831,60768.0,60766.0,0.0672]
["bitfinex","BTCUSD",1723374227824,0.09584646,60767.0,60762.0,0.0455984]
["bitfinex","BTCUSD",1723374228077,0.09584646,60767.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723374228320,0.08184646,60767.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723374229051,0.000831,60768.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723374229286,0.08184646,60766.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723374229779,0.000831,60768.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723374230045,0.000831,60768.0,60764.0,0.01638149]
["bitfinex","BTCUSD",1723374230556,0.014,60767.0,60764.0,0.18019641]
["bitfinex","BTCUSD",1723374230559,0.000831,60768.0,60764.0,0.18019641]
["bitfinex","BTCUSD",1723374231076,0.014,60766.0,60764.0,0.18019641]
["bitfinex","BTCUSD",1723374231353,0.000831,60768.0,60764.0,0.18019641]
["bitfinex","BTCUSD",1723374231632,0.014831,60768.0,60764.0,0.18119641]
["bitfinex","BTCUSD",1723374231855,0.014831,60768.0,60765.0,0.01821094]
["bitfinex","BTCUSD",1723374232095,0.08184646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723374232593,0.014831,60768.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723374233366,0.08184646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723374234335,0.08184646,60767.0,60766.0,0.16481492]
["bitfinex","BTCUSD",1723374234584,0.08184646,60767.0,60766.0,0.18220881]
["bitfinex","BTCUSD",1723374234835,0.09584646,60767.0,60766.0,0.18320881]
["bitfinex","BTCUSD",1723374235317,0.10584646,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1723374235580,0.09584646,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1723374236093,0.014,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1723374236331,0.014,60767.0,60766.0,0.16481492]
["bitfinex","BTCUSD",1723374236573,0.014,60767.0,60766.0,0.18171678]
["bitfinex","BTCUSD",1723374237533,0.013,60767.0,60766.0,0.18171678]
["bitfinex","BTCUSD",1723374238304,0.013,60767.0,60766.0,0.27391537]
["bitfinex","BTCUSD",1723374240919,0.013,60767.0,60766.0,0.36101537]
["bitfinex","BTCUSD",1723374241130,0.013,60767.0,60766.0,0.26881678]
["bitfinex","BTCUSD",1723374241333,0.013,60767.0,60766.0,0.36105023]
["bitfinex","BTCUSD",1723374242156,0.013,60767.0,60766.0,0.42825023]
["bitfinex","BTCUSD",1723374242763,0.000831,60768.0,60766.0,0.42725023]
["bitfinex","BTCUSD",1723374242974,0.000831,60768.0,60767.0,0.29886469]
["bitfinex","BTCUSD",1723374243221,0.000831,60768.0,60767.0,0.35235209]
["bitfinex","BTCUSD",1723374243632,0.000831,60768.0,60767.0,0.52311135]
["bitfinex","BTCUSD",1723374244042,0.014831,60768.0,60767.0,0.52311135]
["bitfinex","BTCUSD",1723374244248,0.014831,60768.0,60767.0,0.51989647]
["bitfinex","BTCUSD",1723374244456,0.000831,60768.0,60767.0,0.51989647]
["bitfinex","BTCUSD",1723374244667,0.000831,60768.0,60767.0,0.37738456]
["bitfinex","BTCUSD",1723374244871,0.000831,60768.0,60767.0,0.51996554]
["bitfinex","BTCUSD",1723374245685,0.000831,60768.0,60767.0,0.52096554]
["bitfinex","BTCUSD",1723374245920,0.010831,60768.0,60767.0,0.52089969]
["bitfinex","BTCUSD",1723374246119,0.000831,60768.0,60767.0,0.51989969]
["bitfinex","BTCUSD",1723374246534,0.001831,60768.0,60767.0,0.52689969]
["bitfinex","BTCUSD",1723374247553,0.001831,60768.0,60767.0,0.21363124]
["bitfinex","BTCUSD",1723374247709,0.001831,60768.0,60767.0,0.52752677]
["bitfinex","BTCUSD",1723374251119,0.001831,60768.0,60767.0,0.52702401]
["bitfinex","BTCUSD",1723374251351,0.001831,60768.0,60767.0,0.98633437]
["bitfinex","BTCUSD",1723374251601,0.001831,60768.0,60767.0,1.70633437]
["bitfinex","BTCUSD",1723374251826,0.001831,60768.0,60767.0,1.8185889]
["bitfinex","BTCUSD",1723374252073,0.001831,60768.0,60767.0,1.90136102]
["bitfinex","BTCUSD",1723374252488,0.082,60802.0,60767.0,1.75256102]
["bitfinex","BTCUSD",1723374252688,0.01,60801.0,60787.0,0.31261492]
["bitfinex","BTCUSD",1723374252959,0.01,60801.0,60788.0,0.31339277]
["bitfinex","BTCUSD",1723374253156,0.082,60802.0,60789.0,0.47720769]
["bitfinex","BTCUSD",1723374253437,0.082,60802.0,60790.0,0.31668181]
["bitfinex","BTCUSD",1723374253696,0.14853,60808.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723374253897,0.14853,60808.0,60794.0,0.52850861]
["bitfinex","BTCUSD",1723374254104,0.00083,60808.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723374254323,0.00083,60808.0,60798.0,0.31664665]
["bitfinex","BTCUSD",1723374254538,0.00083,60808.0,60799.0,0.26907129]
["bitfinex","BTCUSD",1723374254745,0.00083,60808.0,60800.0,0.31681859]
["bitfinex","BTCUSD",1723374254954,0.00083,60808.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374255173,0.08184646,60830.0,60807.0,0.38965615]
["bitfinex","BTCUSD",1723374255378,0.082,60831.0,60818.0,0.16381492]
["bitfinex","BTCUSD",1723374255591,0.082,60831.0,60819.0,0.09600236]
["bitfinex","BTCUSD",1723374255818,0.082,60831.0,60820.0,0.25652979]
["bitfinex","BTCUSD",1723374256026,0.082,60831.0,60821.0,0.12198412]
["bitfinex","BTCUSD",1723374256224,0.082,60836.0,60822.0,0.25709896]
["bitfinex","BTCUSD",1723374256454,0.082,60836.0,60823.0,0.09328404]
["bitfinex","BTCUSD",1723374256455,0.08184646,60827.0,60823.0,0.09328404]
["bitfinex","BTCUSD",1723374256696,0.08184646,60827.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723374256912,0.01,60825.0,60821.0,0.02598173]
["bitfinex","BTCUSD",1723374257121,0.09184646,60827.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723374257319,0.08184646,60827.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723374257697,0.09184646,60827.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723374257872,0.01,60824.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723374258078,0.01,60826.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723374258284,0.08196,60825.0,60823.0,0.01648149]
["bitfinex","BTCUSD",1723374258550,0.08196,60825.0,60823.0,0.18029641]
["bitfinex","BTCUSD",1723374258761,0.08196,60825.0,60823.0,0.18129641]
["bitfinex","BTCUSD",1723374258932,0.08196,60825.0,60823.0,0.18029641]
["bitfinex","BTCUSD",1723374259165,0.08267746,60827.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723374259368,0.013,60826.0,60825.0,0.01802964]
["bitfinex","BTCUSD",1723374259573,0.032,60823.0,60799.0,0.04295453]
["bitfinex","BTCUSD",1723374259747,0.18681492,60826.0,60776.0,0.7961]
["bitfinex","BTCUSD",1723374259748,0.01,60802.0,60784.0,0.1488]
["bitfinex","BTCUSD",1723374259999,0.08184646,60807.0,60787.0,0.09221179]
["bitfinex","BTCUSD",1723374260000,0.01,60792.0,60787.0,0.09221179]
["bitfinex","BTCUSD",1723374260194,0.01,60784.0,60771.0,0.4796]
["bitfinex","BTCUSD",1723374260400,0.01,60784.0,60770.0,0.63987874]
["bitfinex","BTCUSD",1723374260401,0.0657,60789.0,60772.0,0.14356891]
["bitfinex","BTCUSD",1723374260570,0.0657,60789.0,60773.0,0.17149825]
["bitfinex","BTCUSD",1723374260790,0.0657,60789.0,60774.0,0.09315348]
["bitfinex","BTCUSD",1723374261146,0.0657,60789.0,60776.0,0.16381492]
["bitfinex","BTCUSD",1723374261350,0.082,60788.0,60777.0,0.09315348]
["bitfinex","BTCUSD",1723374261548,0.082,60788.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723374261772,0.01,60794.0,60779.0,0.02569684]
["bitfinex","BTCUSD",1723374261977,0.01,60794.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723374262341,0.014,60789.0,60781.0,0.09335467]
["bitfinex","BTCUSD",1723374262542,0.22954646,60796.0,60782.0,0.16710451]
["bitfinex","BTCUSD",1723374262791,0.014,60788.0,60783.0,0.00328941]
["bitfinex","BTCUSD",1723374262994,0.014,60788.0,60784.0,0.1126323]
["bitfinex","BTCUSD",1723374263146,0.082,60796.0,60785.0,0.16710425]
["bitfinex","BTCUSD",1723374263361,0.08184646,60795.0,60785.0,0.16381492]
["bitfinex","BTCUSD",1723374263561,0.01,60797.0,60786.0,0.26055918]
["bitfinex","BTCUSD",1723374263562,0.014,60789.0,60786.0,0.26055918]
["bitfinex","BTCUSD",1723374263765,0.014,60789.0,60787.0,0.09345143]
["bitfinex","BTCUSD",1723374263766,0.008737,60789.0,60787.0,0.09345143]
["bitfinex","BTCUSD",1723374263964,0.008737,60789.0,60788.0,0.19941957]
["bitfinex","BTCUSD",1723374264169,0.008737,60789.0,60788.0,0.29616016]
["bitfinex","BTCUSD",1723374264374,0.008737,60789.0,60788.0,0.20270873]
["bitfinex","BTCUSD",1723374264573,0.008737,60789.0,60788.0,0.29633718]
["bitfinex","BTCUSD",1723374264784,0.0861,60820.0,60789.0,0.157]
["bitfinex","BTCUSD",1723374264987,0.49107874,60818.0,60810.0,0.16381492]
["bitfinex","BTCUSD",1723374265194,0.1542,60823.0,60811.0,0.0936189]
["bitfinex","BTCUSD",1723374265401,0.01,60815.0,60811.0,0.0936189]
["bitfinex","BTCUSD",1723374265605,0.01,60809.0,60799.0,0.0703]
["bitfinex","BTCUSD",1723374265807,0.01,60804.0,60800.0,0.25729334]
["bitfinex","BTCUSD",1723374266016,0.002,60801.0,60790.0,0.1070048]
["bitfinex","BTCUSD",1723374266217,0.002,60801.0,60783.0,0.157]
["bitfinex","BTCUSD",1723374266218,0.01,60801.0,60791.0,0.09205986]
["bitfinex","BTCUSD",1723374266436,0.08184646,60800.0,60792.0,0.09205986]
["bitfinex","BTCUSD",1723374266657,0.10184646,60800.0,60793.0,0.09205986]
["bitfinex","BTCUSD",1723374266867,0.10184646,60800.0,60781.0,0.1]
["bitfinex","BTCUSD",1723374266868,0.0861,60799.0,60781.0,0.1]
["bitfinex","BTCUSD",1723374267112,0.0861,60799.0,60789.0,0.09207051]
["bitfinex","BTCUSD",1723374267113,0.09184646,60792.0,60789.0,0.09207051]
["bitfinex","BTCUSD",1723374267317,0.08184646,60792.0,60790.0,0.09207051]
["bitfinex","BTCUSD",1723374267525,0.08184646,60792.0,60791.0,0.09207051]
["bitfinex","BTCUSD",1723374267827,0.08184646,60792.0,60791.0,0.25458547]
["bitfinex","BTCUSD",1723374268226,0.1061,60799.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374268227,0.01,60797.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374268432,0.0961,60799.0,60792.0,0.18358579]
["bitfinex","BTCUSD",1723374268631,0.0861,60799.0,60792.0,0.19438738]
["bitfinex","BTCUSD",1723374268835,0.0861,60799.0,60795.0,0.03]
["bitfinex","BTCUSD",1723374269038,0.0861,60799.0,60796.0,0.0032893]
["bitfinex","BTCUSD",1723374269237,0.0861,60799.0,60796.0,0.01408428]
["bitfinex","BTCUSD",1723374269438,0.0861,60799.0,60797.0,0.18625299]
["bitfinex","BTCUSD",1723374269648,0.08184646,60800.0,60797.0,0.18625299]
["bitfinex","BTCUSD",1723374269649,0.08184646,60800.0,60797.0,0.19704632]
["bitfinex","BTCUSD",1723374271107,0.08184646,60800.0,60798.0,0.09471036]
["bitfinex","BTCUSD",1723374271108,0.009,60799.0,60798.0,0.09471036]
["bitfinex","BTCUSD",1723374271298,0.009,60799.0,60798.0,0.25523615]
["bitfinex","BTCUSD",1723374271501,0.08184646,60800.0,60798.0,0.26602783]
["bitfinex","BTCUSD",1723374271703,0.005,60800.0,60799.0,0.28708274]
["bitfinex","BTCUSD",1723374271833,0.005,60800.0,60799.0,0.29787277]
["bitfinex","BTCUSD",1723374272039,0.14994646,60815.0,60800.0,0.0867]
["bitfinex","BTCUSD",1723374272040,0.08184646,60815.0,60800.0,0.0867]
["bitfinex","BTCUSD",1723374272261,0.08184646,60815.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374272462,0.08184646,60815.0,60809.0,0.09470939]
["bitfinex","BTCUSD",1723374272672,0.08184646,60815.0,60810.0,0.28108858]
["bitfinex","BTCUSD",1723374272919,0.08184646,60815.0,60811.0,0.09142123]
["bitfinex","BTCUSD",1723374273082,0.08184646,60815.0,60812.0,0.16381492]
["bitfinex","BTCUSD",1723374273302,0.0861,60813.0,60812.0,0.01076855]
["bitfinex","BTCUSD",1723374273536,0.0861,60813.0,60800.0,0.00328855]
["bitfinex","BTCUSD",1723374273883,0.08184646,60807.0,60801.0,0.25512397]
["bitfinex","BTCUSD",1723374273994,0.08184646,60807.0,60803.0,0.16381492]
["bitfinex","BTCUSD",1723374274194,0.08184646,60807.0,60804.0,0.09130905]
["bitfinex","BTCUSD",1723374274406,0.08184646,60807.0,60805.0,0.25537625]
["bitfinex","BTCUSD",1723374274607,0.08184646,60807.0,60806.0,0.09156133]
["bitfinex","BTCUSD",1723374274819,0.08184646,60807.0,60806.0,0.25537625]
["bitfinex","BTCUSD",1723374275015,0.08184646,60807.0,60806.0,0.28412244]
["bitfinex","BTCUSD",1723374275431,0.08984646,60815.0,60806.0,0.28412244]
["bitfinex","BTCUSD",1723374275710,0.10184646,60822.0,60809.0,0.16381492]
["bitfinex","BTCUSD",1723374275711,0.08184646,60822.0,60809.0,0.16381492]
["bitfinex","BTCUSD",1723374275922,0.08184646,60822.0,60812.0,0.16381492]
["bitfinex","BTCUSD",1723374276150,0.08184646,60822.0,60813.0,0.11655393]
["bitfinex","BTCUSD",1723374276364,0.08184646,60822.0,60814.0,0.25531736]
["bitfinex","BTCUSD",1723374276588,0.08184646,60822.0,60815.0,0.09150244]
["bitfinex","BTCUSD",1723374276808,0.08184646,60822.0,60816.0,0.16381492]
["bitfinex","BTCUSD",1723374277000,0.08184646,60822.0,60817.0,0.09150244]
["bitfinex","BTCUSD",1723374277202,0.08184646,60822.0,60818.0,0.19185181]
["bitfinex","BTCUSD",1723374277383,0.08184646,60822.0,60819.0,0.09150244]
["bitfinex","BTCUSD",1723374277602,0.08184646,60822.0,60820.0,0.16381492]
["bitfinex","BTCUSD",1723374278194,0.09584646,60822.0,60820.0,0.16381492]
["bitfinex","BTCUSD",1723374278405,0.08184646,60822.0,60820.0,0.16381492]
["bitfinex","BTCUSD",1723374278602,0.08184646,60822.0,60821.0,0.11145871]
["bitfinex","BTCUSD",1723374278842,0.10584646,60822.0,60821.0,0.27527363]
["bitfinex","BTCUSD",1723374279051,0.09584646,60822.0,60821.0,0.18332889]
["bitfinex","BTCUSD",1723374279257,0.09584646,60822.0,60821.0,0.27469372]
["bitfinex","BTCUSD",1723374279462,0.10984646,60822.0,60821.0,0.18332889]
["bitfinex","BTCUSD",1723374279663,0.10984646,60822.0,60821.0,0.27469318]
["bitfinex","BTCUSD",1723374279870,0.10984646,60822.0,60821.0,0.18332889]
["bitfinex","BTCUSD",1723374280285,0.02,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723374280489,0.01,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723374280666,0.01,60821.0,60803.0,0.49107874]
["bitfinex","BTCUSD",1723374280667,0.02,60821.0,60803.0,0.49107874]
["bitfinex","BTCUSD",1723374280896,0.08184646,60811.0,60804.0,0.30589071]
["bitfinex","BTCUSD",1723374281109,0.08184646,60811.0,60805.0,0.18964018]
["bitfinex","BTCUSD",1723374281328,0.01,60807.0,60806.0,0.09136353]
["bitfinex","BTCUSD",1723374281525,0.01,60807.0,60795.0,0.03819652]
["bitfinex","BTCUSD",1723374281526,0.02,60800.0,60783.0,0.49107874]
["bitfinex","BTCUSD",1723374281725,0.0861,60807.0,60783.0,0.49107874]
["bitfinex","BTCUSD",1723374281726,0.08184646,60792.0,60783.0,0.49107874]
["bitfinex","BTCUSD",1723374281904,0.08184646,60792.0,60784.0,0.09145633]
["bitfinex","BTCUSD",1723374282141,0.08184646,60792.0,60791.0,0.16472792]
["bitfinex","BTCUSD",1723374282345,0.08184646,60792.0,60791.0,0.27265812]
["bitfinex","BTCUSD",1723374282964,0.09184646,60792.0,60791.0,0.27265812]
["bitfinex","BTCUSD",1723374283176,0.09184646,60792.0,60791.0,0.01738579]
["bitfinex","BTCUSD",1723374283177,0.11184646,60792.0,60791.0,0.01738579]
["bitfinex","BTCUSD",1723374283389,0.10184646,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1723374283572,0.08184646,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1723374283807,0.02,60797.0,60791.0,0.16472792]
["bitfinex","BTCUSD",1723374284014,0.01,60795.0,60792.0,0.25831121]
["bitfinex","BTCUSD",1723374284216,0.02,60797.0,60792.0,0.01078951]
["bitfinex","BTCUSD",1723374284626,0.02,60797.0,60791.0,0.002913]
["bitfinex","BTCUSD",1723374284829,0.02,60797.0,60792.0,0.09165616]
["bitfinex","BTCUSD",1723374285045,0.093,60793.0,60792.0,0.09165616]
["bitfinex","BTCUSD",1723374285238,0.032,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1723374285448,0.055,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1723374285655,0.13684646,60792.0,60791.0,0.000913]
["bitfinex","BTCUSD",1723374285860,0.02,60780.0,60767.0,0.065892]
["bitfinex","BTCUSD",1723374286077,0.02,60780.0,60760.0,0.0814]
["bitfinex","BTCUSD",1723374286078,0.01,60775.0,60768.0,0.30612457]
["bitfinex","BTCUSD",1723374286285,0.08184646,60777.0,60769.0,0.09154689]
["bitfinex","BTCUSD",1723374286493,0.08184646,60777.0,60770.0,0.09148053]
["bitfinex","BTCUSD",1723374286705,0.08184646,60777.0,60768.0,0.16381492]
["bitfinex","BTCUSD",1723374286706,0.08184646,60777.0,60771.0,0.09148053]
["bitfinex","BTCUSD",1723374286940,0.01,60786.0,60772.0,0.29323033]
["bitfinex","BTCUSD",1723374287143,0.08184646,60784.0,60773.0,0.14223991]
["bitfinex","BTCUSD",1723374287272,0.08184646,60784.0,60774.0,0.30934475]
["bitfinex","BTCUSD",1723374287470,0.08184646,60784.0,60775.0,0.1422451]
["bitfinex","BTCUSD",1723374287744,0.08184646,60792.0,60781.0,0.16381492]
["bitfinex","BTCUSD",1723374287948,0.08184646,60792.0,60782.0,0.09477008]
["bitfinex","BTCUSD",1723374288163,0.014,60786.0,60784.0,0.1477]
["bitfinex","BTCUSD",1723374288363,0.014,60786.0,60785.0,0.25858481]
["bitfinex","BTCUSD",1723374288567,0.08184646,60799.0,60785.0,0.25858481]
["bitfinex","BTCUSD",1723374288568,0.08184646,60799.0,60785.0,0.30939353]
["bitfinex","BTCUSD",1723374288770,0.08184646,60799.0,60788.0,0.16381492]
["bitfinex","BTCUSD",1723374288973,0.08184646,60799.0,60789.0,0.14557479]
["bitfinex","BTCUSD",1723374289126,0.08184646,60799.0,60790.0,0.30602561]
["bitfinex","BTCUSD",1723374289330,0.08184646,60799.0,60791.0,0.09476965]
["bitfinex","BTCUSD",1723374289529,0.10184646,60799.0,60792.0,0.09148053]
["bitfinex","BTCUSD",1723374289752,0.10184646,60799.0,60787.0,0.09132382]
["bitfinex","BTCUSD",1723374289932,0.10184646,60799.0,60784.0,0.1477]
["bitfinex","BTCUSD",1723374289933,0.01,60798.0,60788.0,0.14205472]
["bitfinex","BTCUSD",1723374290107,0.01,60798.0,60789.0,0.14205472]
["bitfinex","BTCUSD",1723374290296,0.01,60798.0,60790.0,0.09132382]
["bitfinex","BTCUSD",1723374290492,0.01,60798.0,60784.0,0.1477]
["bitfinex","BTCUSD",1723374290493,0.01,60798.0,60791.0,0.09132382]
["bitfinex","BTCUSD",1723374290732,0.02,60798.0,60792.0,0.09132382]
["bitfinex","BTCUSD",1723374290938,0.01,60798.0,60793.0,0.09132382]
["bitfinex","BTCUSD",1723374291127,0.01,60798.0,60794.0,0.09132382]
["bitfinex","BTCUSD",1723374291128,0.015,60798.0,60794.0,0.09132382]
["bitfinex","BTCUSD",1723374291334,0.005,60798.0,60795.0,0.26427112]
["bitfinex","BTCUSD",1723374291599,0.08184646,60799.0,60796.0,0.09132382]
["bitfinex","BTCUSD",1723374291815,0.08184646,60799.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723374292036,0.005,60798.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723374292170,0.005,60798.0,60797.0,0.25509584]
["bitfinex","BTCUSD",1723374292373,0.005,60798.0,60797.0,0.28480788]
["bitfinex","BTCUSD",1723374292795,0.08184646,60799.0,60797.0,0.28480788]
["bitfinex","BTCUSD",1723374293001,0.08184646,60799.0,60798.0,0.09128092]
["bitfinex","BTCUSD",1723374293172,0.08184646,60799.0,60798.0,0.25509584]
["bitfinex","BTCUSD",1723374293374,0.08184646,60799.0,60798.0,0.25557888]
["bitfinex","BTCUSD",1723374293599,0.08184646,60799.0,60798.0,0.28502121]
["bitfinex","BTCUSD",1723374293807,0.09184646,60799.0,60798.0,0.12120629]
["bitfinex","BTCUSD",1723374294009,0.09184646,60799.0,60795.0,0.00913238]
["bitfinex","BTCUSD",1723374294010,0.19484646,60799.0,60795.0,0.00913238]
["bitfinex","BTCUSD",1723374294365,0.01,60793.0,60779.0,0.1]
["bitfinex","BTCUSD",1723374294570,0.08184646,60791.0,60781.0,0.16381492]
["bitfinex","BTCUSD",1723374294780,0.08184646,60791.0,60782.0,0.09180541]
["bitfinex","BTCUSD",1723374294960,0.08184646,60791.0,60783.0,0.30595236]
["bitfinex","BTCUSD",1723374295135,0.08184646,60791.0,60784.0,0.09180541]
["bitfinex","BTCUSD",1723374295336,0.08184646,60791.0,60785.0,0.30648328]
["bitfinex","BTCUSD",1723374295541,0.08184646,60791.0,60786.0,0.09180541]
["bitfinex","BTCUSD",1723374295718,0.02,60793.0,60787.0,0.25562033]
["bitfinex","BTCUSD",1723374295919,0.02,60793.0,60788.0,0.12240065]
["bitfinex","BTCUSD",1723374296119,0.000831,60798.0,60789.0,0.25562033]
["bitfinex","BTCUSD",1723374296120,0.01,60794.0,60789.0,0.25562033]
["bitfinex","BTCUSD",1723374296324,0.08184646,60792.0,60790.0,0.09180541]
["bitfinex","BTCUSD",1723374296545,0.09184646,60792.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374296868,0.09184646,60792.0,60791.0,0.25562033]
["bitfinex","BTCUSD",1723374297069,0.09184646,60792.0,60791.0,0.28424189]
["bitfinex","BTCUSD",1723374297274,0.09184646,60792.0,60791.0,0.28411769]
["bitfinex","BTCUSD",1723374297693,0.01,60793.0,60791.0,0.19243648]
["bitfinex","BTCUSD",1723374297896,0.01,60792.0,60791.0,0.19243648]
["bitfinex","BTCUSD",1723374298252,0.01,60793.0,60791.0,0.28404041]
["bitfinex","BTCUSD",1723374298409,0.01,60793.0,60792.0,0.12020797]
["bitfinex","BTCUSD",1723374298609,0.01,60793.0,60792.0,0.28402289]
["bitfinex","BTCUSD",1723374298818,0.000831,60798.0,60793.0,0.0663]
["bitfinex","BTCUSD",1723374298979,0.000831,60798.0,60794.0,0.25871612]
["bitfinex","BTCUSD",1723374299331,0.000831,60798.0,60795.0,0.091612]
["bitfinex","BTCUSD",1723374299552,0.000831,60798.0,60796.0,0.20731694]
["bitfinex","BTCUSD",1723374299754,0.08184646,60797.0,60796.0,0.20731694]
["bitfinex","BTCUSD",1723374299953,0.08184646,60797.0,60796.0,0.29862448]
["bitfinex","BTCUSD",1723374300294,0.19484646,60797.0,60796.0,0.13480956]
["bitfinex","BTCUSD",1723374300490,0.19484646,60797.0,60781.0,0.1477]
["bitfinex","BTCUSD",1723374300491,0.01,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1723374300692,0.02,60792.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374300922,0.02,60792.0,60791.0,0.25545427]
["bitfinex","BTCUSD",1723374301325,0.01,60792.0,60791.0,0.25545427]
["bitfinex","BTCUSD",1723374301696,0.02,60792.0,60791.0,0.25545427]
["bitfinex","BTCUSD",1723374301898,0.02,60792.0,60791.0,0.2839997]
["bitfinex","BTCUSD",1723374302756,0.01,60792.0,60791.0,0.2839997]
["bitfinex","BTCUSD",1723374302961,0.02,60792.0,60791.0,0.2839997]
["bitfinex","BTCUSD",1723374303196,0.055,60792.0,60791.0,0.003]
["bitfinex","BTCUSD",1723374303397,0.138,60792.0,60791.0,0.003]
["bitfinex","BTCUSD",1723374304414,0.01,60777.0,60773.0,0.49107874]
["bitfinex","BTCUSD",1723374304561,0.01,60777.0,60774.0,0.36903338]
["bitfinex","BTCUSD",1723374304765,0.01,60777.0,60775.0,0.09059419]
["bitfinex","BTCUSD",1723374304966,0.01,60777.0,60776.0,0.25440911]
["bitfinex","BTCUSD",1723374305318,0.01,60779.0,60776.0,0.25440911]
["bitfinex","BTCUSD",1723374305522,0.01,60777.0,60776.0,0.16381492]
["bitfinex","BTCUSD",1723374305796,0.032,60777.0,60776.0,0.11341973]
["bitfinex","BTCUSD",1723374305994,0.02,60776.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723374306198,0.01,60774.0,60773.0,0.09056345]
["bitfinex","BTCUSD",1723374306730,0.01,60774.0,60773.0,0.09385399]
["bitfinex","BTCUSD",1723374306933,0.00947547,60774.0,60773.0,0.09385399]
["bitfinex","BTCUSD",1723374307541,0.00947547,60774.0,60773.0,0.09382859]
["bitfinex","BTCUSD",1723374307778,0.00947547,60774.0,60773.0,0.11968435]
["bitfinex","BTCUSD",1723374308133,0.03147547,60777.0,60773.0,0.11968435]
["bitfinex","BTCUSD",1723374308336,0.002,60777.0,60774.0,0.25435297]
["bitfinex","BTCUSD",1723374308546,0.02947547,60783.0,60775.0,0.18192816]
["bitfinex","BTCUSD",1723374308793,0.02947547,60783.0,60776.0,0.25435297]
["bitfinex","BTCUSD",1723374308989,0.01,60783.0,60777.0,0.18146178]
["bitfinex","BTCUSD",1723374309212,0.01,60783.0,60778.0,0.25435297]
["bitfinex","BTCUSD",1723374309411,0.01,60783.0,60779.0,0.09382797]
["bitfinex","BTCUSD",1723374309620,0.08184646,60782.0,60780.0,0.25435297]
["bitfinex","BTCUSD",1723374309788,0.11132193,60782.0,60781.0,0.09053805]
["bitfinex","BTCUSD",1723374310008,0.11132193,60782.0,60781.0,0.28361481]
["bitfinex","BTCUSD",1723374310198,0.11132193,60782.0,60781.0,0.11979989]
["bitfinex","BTCUSD",1723374310400,0.11132193,60782.0,60781.0,0.08984131]
["bitfinex","BTCUSD",1723374310401,0.11332193,60782.0,60781.0,0.08984131]
["bitfinex","BTCUSD",1723374310575,0.022,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723374310777,0.1035,60777.0,60776.0,0.0905645]
["bitfinex","BTCUSD",1723374311241,0.11297547,60777.0,60776.0,0.0905645]
["bitfinex","BTCUSD",1723374311471,0.01,60777.0,60776.0,0.0905645]
["bitfinex","BTCUSD",1723374311671,0.01,60777.0,60776.0,0.09971236]
["bitfinex","BTCUSD",1723374312123,0.17987547,60777.0,60776.0,0.09971236]
["bitfinex","BTCUSD",1723374312334,0.20587547,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723374312480,0.19587547,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723374312887,0.20287547,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723374313066,0.19287547,60777.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723374313264,0.19987547,60777.0,60776.0,0.0019141]
["bitfinex","BTCUSD",1723374313689,0.20987547,60777.0,60776.0,0.0918416]
["bitfinex","BTCUSD",1723374313894,0.20987547,60777.0,60776.0,0.10111717]
["bitfinex","BTCUSD",1723374313895,0.11997547,60777.0,60776.0,0.10111717]
["bitfinex","BTCUSD",1723374314094,0.017,60777.0,60776.0,0.26493209]
["bitfinex","BTCUSD",1723374314296,0.03647547,60777.0,60776.0,0.26493209]
["bitfinex","BTCUSD",1723374314494,0.01,60777.0,60776.0,0.26393209]
["bitfinex","BTCUSD",1723374314703,0.0669,60786.0,60776.0,0.26393209]
["bitfinex","BTCUSD",1723374314704,0.01,60794.0,60777.0,0.0881]
["bitfinex","BTCUSD",1723374314910,0.00947547,60795.0,60785.0,0.1525]
["bitfinex","BTCUSD",1723374315099,0.0835,60802.0,60786.0,0.47505884]
["bitfinex","BTCUSD",1723374315100,0.00947547,60787.0,60786.0,0.47505884]
["bitfinex","BTCUSD",1723374315297,0.02947547,60787.0,60786.0,0.14051909]
["bitfinex","BTCUSD",1723374315503,0.02947547,60787.0,60786.0,0.0899275]
["bitfinex","BTCUSD",1723374315698,0.00947547,60787.0,60786.0,0.0899275]
["bitfinex","BTCUSD",1723374315907,0.01947547,60767.0,60758.0,0.12390503]
["bitfinex","BTCUSD",1723374316120,0.04147547,60760.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723374316323,0.01947547,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723374316740,0.01947547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374316950,0.09837547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374317182,0.17987547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374317391,0.16987547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374318648,0.18387547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374318844,0.17187547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374319064,0.43369039,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374319262,0.44769039,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374319496,0.45969039,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374320364,0.29587547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374321014,0.28387547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374321232,0.29587547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374321429,0.28387547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374321652,0.29587547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374322324,0.28587547,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374322530,0.45969039,60739.0,60738.0,0.009141]
["bitfinex","BTCUSD",1723374322735,0.04147547,60737.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374322937,0.11497547,60732.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374323227,0.37879039,60732.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374324121,0.21497547,60732.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374324336,0.36879039,60732.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374324701,0.21297547,60732.0,60715.0,0.009141]
["bitfinex","BTCUSD",1723374324916,0.11297547,60732.0,60719.0,0.0671]
["bitfinex","BTCUSD",1723374325728,0.02947547,60732.0,60719.0,0.0671]
["bitfinex","BTCUSD",1723374325929,0.02947547,60732.0,60725.0,0.0808]
["bitfinex","BTCUSD",1723374325930,0.02347547,60732.0,60725.0,0.0808]
["bitfinex","BTCUSD",1723374326090,0.04347547,60732.0,60720.0,0.00329288]
["bitfinex","BTCUSD",1723374326291,0.02947547,60732.0,60731.0,0.00763726]
["bitfinex","BTCUSD",1723374326502,0.04347547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374327704,0.03347547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374328727,0.01947547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374328937,0.03147547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374329109,0.04147547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374330066,0.04147547,60732.0,60731.0,0.01665062]
["bitfinex","BTCUSD",1723374330464,0.04147547,60732.0,60731.0,0.00764652]
["bitfinex","BTCUSD",1723374330670,0.04147547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374330874,0.12877547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374331301,0.04147547,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723374331732,0.00947547,60723.0,60720.0,0.0501]
["bitfinex","BTCUSD",1723374331947,0.09132193,60721.0,60720.0,0.0501]
["bitfinex","BTCUSD",1723374332159,0.11132193,60721.0,60720.0,0.0641041]
["bitfinex","BTCUSD",1723374332404,0.09132193,60721.0,60720.0,0.0641041]
["bitfinex","BTCUSD",1723374333181,0.09132193,60721.0,60720.0,0.22791902]
["bitfinex","BTCUSD",1723374333565,0.00947547,60721.0,60720.0,0.22791902]
["bitfinex","BTCUSD",1723374333765,0.00947547,60726.0,60720.0,0.22791902]
["bitfinex","BTCUSD",1723374334021,0.00947547,60731.0,60722.0,0.1479]
["bitfinex","BTCUSD",1723374334183,0.02,60732.0,60722.0,0.1479]
["bitfinex","BTCUSD",1723374334184,0.00947547,60732.0,60723.0,0.16710759]
["bitfinex","BTCUSD",1723374334526,0.08184646,60737.0,60723.0,0.16710759]
["bitfinex","BTCUSD",1723374334527,0.00947547,60735.0,60724.0,0.04351597]
["bitfinex","BTCUSD",1723374334732,0.08184646,60737.0,60725.0,0.16381492]
["bitfinex","BTCUSD",1723374334733,0.00947547,60732.0,60725.0,0.16381492]
["bitfinex","BTCUSD",1723374334928,0.00947547,60743.0,60731.0,0.0808]
["bitfinex","BTCUSD",1723374335145,0.00947547,60743.0,60732.0,0.16710719]
["bitfinex","BTCUSD",1723374335344,0.00947547,60743.0,60730.0,0.0671]
["bitfinex","BTCUSD",1723374335345,0.00947547,60747.0,60739.0,0.0808]
["bitfinex","BTCUSD",1723374335546,0.020831,60751.0,60740.0,0.25537641]
["bitfinex","BTCUSD",1723374335547,0.00947547,60750.0,60740.0,0.25537641]
["bitfinex","BTCUSD",1723374335877,0.000831,60751.0,60742.0,0.0808]
["bitfinex","BTCUSD",1723374336121,0.000831,60751.0,60743.0,0.16381492]
["bitfinex","BTCUSD",1723374336315,0.000831,60751.0,60744.0,0.00329166]
["bitfinex","BTCUSD",1723374336487,0.000831,60751.0,60740.0,0.09156149]
["bitfinex","BTCUSD",1723374336488,0.08184646,60747.0,60745.0,0.24461492]
["bitfinex","BTCUSD",1723374336688,0.00947547,60741.0,60740.0,0.09156149]
["bitfinex","BTCUSD",1723374336926,0.08184646,60747.0,60740.0,0.25537641]
["bitfinex","BTCUSD",1723374336927,0.00947547,60746.0,60740.0,0.25537641]
["bitfinex","BTCUSD",1723374337108,0.01947547,60746.0,60741.0,0.16381492]
["bitfinex","BTCUSD",1723374337318,0.000831,60751.0,60743.0,0.16381492]
["bitfinex","BTCUSD",1723374337319,0.08184646,60745.0,60743.0,0.16381492]
["bitfinex","BTCUSD",1723374337520,0.08184646,60745.0,60744.0,0.0808]
["bitfinex","BTCUSD",1723374337721,0.08184646,60745.0,60744.0,0.27823256]
["bitfinex","BTCUSD",1723374338341,0.000831,60751.0,60745.0,0.1479]
["bitfinex","BTCUSD",1723374338560,0.000831,60751.0,60750.0,0.16381492]
["bitfinex","BTCUSD",1723374338561,0.004831,60751.0,60750.0,0.16381492]
["bitfinex","BTCUSD",1723374338775,0.000831,60751.0,60750.0,0.31171492]
["bitfinex","BTCUSD",1723374339270,0.000831,60751.0,60750.0,0.41171492]
["bitfinex","BTCUSD",1723374339485,0.000831,60751.0,60750.0,0.45288641]
["bitfinex","BTCUSD",1723374339687,0.000831,60751.0,60750.0,0.49893209]
["bitfinex","BTCUSD",1723374339896,0.08184646,60763.0,60750.0,0.43283209]
["bitfinex","BTCUSD",1723374340116,0.08184646,60763.0,60762.0,0.31171492]
["bitfinex","BTCUSD",1723374340329,0.02,60777.0,60762.0,0.23091492]
["bitfinex","BTCUSD",1723374340330,0.08184646,60769.0,60762.0,0.23091492]
["bitfinex","BTCUSD",1723374340537,0.08184646,60769.0,60768.0,0.24461492]
["bitfinex","BTCUSD",1723374340741,0.08184646,60769.0,60768.0,0.31171492]
["bitfinex","BTCUSD",1723374342185,0.00947547,60784.0,60769.0,0.0808]
["bitfinex","BTCUSD",1723374342333,0.01,60781.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723374342540,0.00947547,60784.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723374342739,0.01947547,60784.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723374342940,0.00947547,60784.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723374343141,0.00947547,60784.0,60775.0,0.24461492]
["bitfinex","BTCUSD",1723374343344,0.00947547,60788.0,60775.0,0.26907641]
["bitfinex","BTCUSD",1723374343555,0.02947547,60791.0,60782.0,0.16381492]
["bitfinex","BTCUSD",1723374343756,0.02947547,60791.0,60778.0,0.0671]
["bitfinex","BTCUSD",1723374343757,0.01,60791.0,60784.0,0.16381492]
["bitfinex","BTCUSD",1723374343955,0.02947547,60793.0,60784.0,0.16381492]
["bitfinex","BTCUSD",1723374344160,0.00947547,60794.0,60785.0,0.24790458]
["bitfinex","BTCUSD",1723374344335,0.00947547,60794.0,60786.0,0.16381492]
["bitfinex","BTCUSD",1723374344535,0.08184646,60795.0,60787.0,0.0671]
["bitfinex","BTCUSD",1723374344749,0.08184646,60795.0,60788.0,0.24790404]
["bitfinex","BTCUSD",1723374345131,0.08184646,60795.0,60788.0,0.34790404]
["bitfinex","BTCUSD",1723374345781,0.08184646,60804.0,60788.0,0.34790404]
["bitfinex","BTCUSD",1723374345989,0.08184646,60797.0,60788.0,0.39000564]
["bitfinex","BTCUSD",1723374346161,0.08184646,60797.0,60788.0,0.34461492]
["bitfinex","BTCUSD",1723374346364,0.08184646,60797.0,60788.0,0.38851791]
["bitfinex","BTCUSD",1723374346924,0.0011,60789.0,60788.0,0.39451791]
["bitfinex","BTCUSD",1723374347039,0.0011,60789.0,60788.0,0.29451791]
["bitfinex","BTCUSD",1723374347867,0.0001,60789.0,60788.0,0.28851791]
["bitfinex","BTCUSD",1723374348451,0.0011,60789.0,60788.0,0.29951791]
["bitfinex","BTCUSD",1723374348653,0.0001,60789.0,60788.0,0.28851791]
["bitfinex","BTCUSD",1723374349057,0.0011,60789.0,60788.0,0.29951791]
["bitfinex","BTCUSD",1723374349666,0.0011,60789.0,60788.0,0.30280706]
["bitfinex","BTCUSD",1723374349863,0.0001,60789.0,60788.0,0.29180706]
["bitfinex","BTCUSD",1723374350476,0.0001,60789.0,60788.0,0.28851791]
["bitfinex","BTCUSD",1723374351242,0.0001,60789.0,60788.0,0.20771791]
["bitfinex","BTCUSD",1723374351446,0.0001,60789.0,60788.0,0.16381492]
["bitfinex","BTCUSD",1723374351823,0.0011,60789.0,60788.0,0.16981492]
["bitfinex","BTCUSD",1723374352028,0.0001,60789.0,60788.0,0.16381492]
["bitfinex","BTCUSD",1723374352230,0.0011,60789.0,60788.0,0.25371492]
["bitfinex","BTCUSD",1723374352465,0.0011,60789.0,60788.0,0.42600386]
["bitfinex","BTCUSD",1723374352672,0.0001,60789.0,60788.0,1.17936776]
["bitfinex","BTCUSD",1723374352892,0.0011,60789.0,60788.0,1.18536776]
["bitfinex","BTCUSD",1723374353299,0.0001,60789.0,60788.0,1.17936776]
["bitfinex","BTCUSD",1723374353473,0.0011,60789.0,60788.0,1.18536776]
["bitfinex","BTCUSD",1723374353878,0.0011,60789.0,60788.0,1.18589229]
["bitfinex","BTCUSD",1723374354015,0.0011,60789.0,60788.0,1.18536776]
["bitfinex","BTCUSD",1723374355560,0.0001,60789.0,60788.0,1.17936776]
["bitfinex","BTCUSD",1723374355883,0.0011,60789.0,60788.0,1.18536776]
["bitfinex","BTCUSD",1723374356036,0.0011,60789.0,60788.0,1.07936776]
["bitfinex","BTCUSD",1723374356270,0.0011,60789.0,60788.0,0.35936776]
["bitfinex","BTCUSD",1723374356479,0.0021,60789.0,60788.0,0.36536776]
["bitfinex","BTCUSD",1723374356742,0.0001,60789.0,60788.0,0.35936776]
["bitfinex","BTCUSD",1723374357081,0.0011,60789.0,60788.0,0.36536776]
["bitfinex","BTCUSD",1723374358712,0.0011,60789.0,60788.0,1.04536776]
["bitfinex","BTCUSD",1723374358904,0.0011,60789.0,60788.0,1.14536776]
["bitfinex","BTCUSD",1723374360841,0.0011,60789.0,60788.0,1.21124076]
["bitfinex","BTCUSD",1723374361042,0.0011,60789.0,60788.0,0.89246776]
["bitfinex","BTCUSD",1723374361246,0.0011,60789.0,60788.0,0.21246776]
["bitfinex","BTCUSD",1723374361463,0.0011,60789.0,60788.0,0.26030192]
["bitfinex","BTCUSD",1723374361616,0.0011,60789.0,60788.0,0.96359079]
["bitfinex","BTCUSD",1723374361825,0.0011,60789.0,60788.0,1.03259079]
["bitfinex","BTCUSD",1723374362221,0.0011,60789.0,60788.0,1.07722649]
["bitfinex","BTCUSD",1723374362467,0.0011,60789.0,60788.0,1.05722649]
["bitfinex","BTCUSD",1723374362741,0.0011,60789.0,60788.0,1.16300159]
["bitfinex","BTCUSD",1723374362937,0.0011,60789.0,60788.0,1.15971272]
["bitfinex","BTCUSD",1723374363241,0.0011,60789.0,60788.0,1.15969134]
["bitfinex","BTCUSD",1723374363386,0.0011,60789.0,60788.0,1.11507702]
["bitfinex","BTCUSD",1723374363810,0.0011,60789.0,60788.0,0.53507702]
["bitfinex","BTCUSD",1723374364047,0.0011,60789.0,60788.0,0.42930192]
["bitfinex","BTCUSD",1723374364375,0.0011,60789.0,60788.0,0.30417633]
["bitfinex","BTCUSD",1723374364574,0.0011,60789.0,60788.0,0.17640192]
["bitfinex","BTCUSD",1723374366120,0.0011,60789.0,60788.0,0.16981492]
["bitfinex","BTCUSD",1723374366121,0.0111,60789.0,60788.0,0.16981492]
["bitfinex","BTCUSD",1723374366320,0.02057547,60789.0,60788.0,0.19180641]
["bitfinex","BTCUSD",1723374366557,0.01057547,60789.0,60788.0,0.19180641]
["bitfinex","BTCUSD",1723374367164,0.03057547,60789.0,60788.0,0.19180641]
["bitfinex","BTCUSD",1723374367988,0.03057547,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1723374367989,0.11247547,60789.0,60788.0,0.006]
["bitfinex","BTCUSD",1723374368189,0.02,60786.0,60785.0,0.0501]
["bitfinex","BTCUSD",1723374368395,0.02947547,60786.0,60785.0,0.21391492]
["bitfinex","BTCUSD",1723374368808,0.00947547,60787.0,60785.0,0.21391492]
["bitfinex","BTCUSD",1723374369008,0.0001,60789.0,60786.0,0.18849595]
["bitfinex","BTCUSD",1723374369219,0.0001,60789.0,60788.0,0.16381492]
["bitfinex","BTCUSD",1723374369443,0.0011,60789.0,60788.0,0.25308407]
["bitfinex","BTCUSD",1723374369648,0.0001,60789.0,60788.0,0.25877688]
["bitfinex","BTCUSD",1723374370693,0.0011,60789.0,60788.0,0.27077688]
["bitfinex","BTCUSD",1723374370812,0.0011,60789.0,60788.0,0.32055372]
["bitfinex","BTCUSD",1723374371379,0.0011,60789.0,60788.0,0.32881805]
["bitfinex","BTCUSD",1723374371714,0.0011,60789.0,60788.0,0.42881805]
["bitfinex","BTCUSD",1723374372114,0.0011,60789.0,60788.0,1.07471805]
["bitfinex","BTCUSD",1723374372741,0.0011,60789.0,60788.0,1.35390605]
["bitfinex","BTCUSD",1723374372966,0.000831,60798.0,60788.0,1.07471805]
["bitfinex","BTCUSD",1723374373302,0.000831,60798.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723374373504,0.000831,60798.0,60797.0,0.26375189]
["bitfinex","BTCUSD",1723374373946,0.000831,60798.0,60797.0,0.51925189]
["bitfinex","BTCUSD",1723374374154,0.000831,60798.0,60797.0,0.36375189]
["bitfinex","BTCUSD",1723374374335,0.001831,60798.0,60797.0,0.36375189]
["bitfinex","BTCUSD",1723374374537,0.11320647,60798.0,60797.0,0.30012708]
["bitfinex","BTCUSD",1723374374680,0.10320647,60798.0,60797.0,0.27550945]
["bitfinex","BTCUSD",1723374374883,0.10320647,60798.0,60797.0,0.20019011]
["bitfinex","BTCUSD",1723374375123,0.001831,60798.0,60797.0,0.23889938]
["bitfinex","BTCUSD",1723374375327,0.001831,60798.0,60797.0,0.26270212]
["bitfinex","BTCUSD",1723374375529,0.001831,60802.0,60797.0,0.23889938]
["bitfinex","BTCUSD",1723374375684,0.10137547,60808.0,60801.0,0.16381492]
["bitfinex","BTCUSD",1723374375883,0.10137547,60808.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723374376130,0.00947547,60810.0,60805.0,0.07541193]
["bitfinex","BTCUSD",1723374376304,0.10132193,60811.0,60806.0,0.23922685]
["bitfinex","BTCUSD",1723374376524,0.0819,60814.0,60807.0,0.24251539]
["bitfinex","BTCUSD",1723374376525,0.02778547,60812.0,60807.0,0.24251539]
["bitfinex","BTCUSD",1723374376724,0.02778547,60812.0,60808.0,0.07541193]
["bitfinex","BTCUSD",1723374376925,0.02778547,60812.0,60808.0,0.28838567]
["bitfinex","BTCUSD",1723374376926,0.00831,60812.0,60808.0,0.28838567]
["bitfinex","BTCUSD",1723374377507,0.001931,60809.0,60808.0,0.28509733]
["bitfinex","BTCUSD",1723374378335,0.10330647,60809.0,60808.0,0.26347839]
["bitfinex","BTCUSD",1723374378538,0.16940647,60809.0,60808.0,0.26347839]
["bitfinex","BTCUSD",1723374378780,0.16940647,60809.0,60808.0,0.18806646]
["bitfinex","BTCUSD",1723374378934,0.16940647,60809.0,60808.0,0.26368059]
["bitfinex","BTCUSD",1723374379137,0.16940647,60809.0,60808.0,0.09986567]
["bitfinex","BTCUSD",1723374379406,0.001831,60800.0,60788.0,0.0696]
["bitfinex","BTCUSD",1723374379619,0.08367746,60798.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723374379830,0.08367746,60798.0,60792.0,0.09871996]
["bitfinex","BTCUSD",1723374379999,0.01947547,60802.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723374380236,0.08184646,60801.0,60798.0,0.19410381]
["bitfinex","BTCUSD",1723374380458,0.08184646,60801.0,60799.0,0.09468641]
["bitfinex","BTCUSD",1723374380459,0.001831,60800.0,60799.0,0.09468641]
["bitfinex","BTCUSD",1723374380632,0.001,60800.0,60799.0,0.25850133]
["bitfinex","BTCUSD",1723374381017,0.08184646,60801.0,60799.0,0.25850133]
["bitfinex","BTCUSD",1723374381220,0.08184646,60801.0,60800.0,0.23909095]
["bitfinex","BTCUSD",1723374381456,0.08367746,60801.0,60800.0,0.23909095]
["bitfinex","BTCUSD",1723374381665,0.08184646,60801.0,60800.0,0.26544108]
["bitfinex","BTCUSD",1723374381860,0.08184646,60801.0,60800.0,0.26554597]
["bitfinex","BTCUSD",1723374382472,0.08184646,60808.0,60800.0,0.35144597]
["bitfinex","BTCUSD",1723374382473,0.00947547,60806.0,60800.0,0.35144597]
["bitfinex","BTCUSD",1723374382666,0.02130647,60806.0,60803.0,0.16381492]
["bitfinex","BTCUSD",1723374382873,0.00947547,60806.0,60804.0,0.07538092]
["bitfinex","BTCUSD",1723374383048,0.00947547,60806.0,60800.0,0.11225013]
["bitfinex","BTCUSD",1723374383049,0.02130647,60806.0,60805.0,0.27434044]
["bitfinex","BTCUSD",1723374383511,0.001831,60807.0,60805.0,0.27434044]
["bitfinex","BTCUSD",1723374383697,0.001831,60807.0,60806.0,0.07866958]
["bitfinex","BTCUSD",1723374384044,0.02130647,60807.0,60806.0,0.23919584]
["bitfinex","BTCUSD",1723374384282,0.02130647,60807.0,60806.0,0.07538092]
["bitfinex","BTCUSD",1723374384283,0.17130647,60807.0,60806.0,0.07538092]
["bitfinex","BTCUSD",1723374384486,0.17130647,60807.0,60787.0,0.0501]
["bitfinex","BTCUSD",1723374384487,0.01,60792.0,60787.0,0.0501]
["bitfinex","BTCUSD",1723374384697,0.08184646,60789.0,60788.0,0.1018156]
["bitfinex","BTCUSD",1723374384906,0.08184646,60789.0,60788.0,0.11700716]
["bitfinex","BTCUSD",1723374385333,0.08184646,60789.0,60788.0,0.01519156]
["bitfinex","BTCUSD",1723374385548,0.08184646,60789.0,60788.0,0.26687938]
["bitfinex","BTCUSD",1723374386134,0.10315293,60789.0,60788.0,0.26687938]
["bitfinex","BTCUSD",1723374386355,0.10132193,60789.0,60788.0,0.26687938]
["bitfinex","BTCUSD",1723374386558,0.09184646,60789.0,60788.0,0.26687938]
["bitfinex","BTCUSD",1723374386733,0.001,60789.0,60788.0,0.28087938]
["bitfinex","BTCUSD",1723374386908,0.001,60789.0,60788.0,0.28416874]
["bitfinex","BTCUSD",1723374387243,0.001,60789.0,60788.0,0.31759561]
["bitfinex","BTCUSD",1723374388705,0.001,60789.0,60788.0,0.2596887]
["bitfinex","BTCUSD",1723374388945,0.001,60789.0,60788.0,0.31754173]
["bitfinex","BTCUSD",1723374389153,0.001,60789.0,60788.0,0.40345237]
["bitfinex","BTCUSD",1723374389395,0.001,60789.0,60788.0,0.40422878]
["bitfinex","BTCUSD",1723374389639,0.10900647,60789.0,60788.0,0.28160191]
["bitfinex","BTCUSD",1723374389845,0.17307547,60789.0,60788.0,0.2534145]
["bitfinex","BTCUSD",1723374390040,0.17490647,60789.0,60788.0,0.2534145]
["bitfinex","BTCUSD",1723374390283,0.17307547,60789.0,60788.0,0.22306033]
["bitfinex","BTCUSD",1723374390470,0.17507547,60789.0,60788.0,0.25037636]
["bitfinex","BTCUSD",1723374390682,0.17307547,60789.0,60788.0,0.25037636]
["bitfinex","BTCUSD",1723374390858,0.17207547,60789.0,60788.0,0.23637636]
["bitfinex","BTCUSD",1723374391479,0.17307547,60789.0,60788.0,0.25037636]
["bitfinex","BTCUSD",1723374392170,0.17307547,60789.0,60788.0,0.24856619]
["bitfinex","BTCUSD",1723374392401,0.17690647,60789.0,60788.0,0.24856619]
["bitfinex","BTCUSD",1723374392530,0.17307547,60789.0,60788.0,0.24856619]
["bitfinex","BTCUSD",1723374393564,0.17490647,60789.0,60788.0,0.08475127]
["bitfinex","BTCUSD",1723374393771,0.17490647,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1723374394023,0.17307547,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1723374394405,0.17490647,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1723374394910,0.17507547,60789.0,60788.0,0.014]
["bitfinex","BTCUSD",1723374395096,0.17507547,60789.0,60788.0,0.0641]
["bitfinex","BTCUSD",1723374395270,0.17307547,60789.0,60788.0,0.0641]
["bitfinex","BTCUSD",1723374395450,0.17490647,60789.0,60788.0,0.0641]
["bitfinex","BTCUSD",1723374395864,0.17390647,60789.0,60788.0,0.0501]
["bitfinex","BTCUSD",1723374397808,0.17390647,60789.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374401191,0.00947547,60789.0,60788.0,0.21482902]
["bitfinex","BTCUSD",1723374401372,0.02130647,60789.0,60788.0,0.23631192]
["bitfinex","BTCUSD",1723374401577,0.02130647,60789.0,60788.0,0.28068038]
["bitfinex","BTCUSD",1723374401772,0.08184646,60796.0,60788.0,0.28396982]
["bitfinex","BTCUSD",1723374401773,0.00947547,60791.0,60788.0,0.28396982]
["bitfinex","BTCUSD",1723374401968,0.00947547,60790.0,60789.0,0.2383362]
["bitfinex","BTCUSD",1723374402168,0.00947547,60790.0,60789.0,0.21147285]
["bitfinex","BTCUSD",1723374402533,0.09367746,60796.0,60789.0,0.23986982]
["bitfinex","BTCUSD",1723374402534,0.00947547,60795.0,60789.0,0.23986982]
["bitfinex","BTCUSD",1723374402708,0.00947547,60795.0,60790.0,0.23835237]
["bitfinex","BTCUSD",1723374402922,0.09132193,60796.0,60791.0,0.16702677]
["bitfinex","BTCUSD",1723374403157,0.09132193,60796.0,60792.0,0.23835237]
["bitfinex","BTCUSD",1723374403158,0.01947547,60793.0,60792.0,0.23835237]
["bitfinex","BTCUSD",1723374403394,0.00947547,60793.0,60792.0,0.2102778]
["bitfinex","BTCUSD",1723374403599,0.00947547,60793.0,60792.0,0.2858946]
["bitfinex","BTCUSD",1723374403794,0.00947547,60794.0,60792.0,0.28260529]
["bitfinex","BTCUSD",1723374404018,0.08184646,60796.0,60793.0,0.0756168]
["bitfinex","BTCUSD",1723374404199,0.01947547,60794.0,60792.0,0.04317357]
["bitfinex","BTCUSD",1723374404416,0.01947547,60794.0,60793.0,0.2392654]
["bitfinex","BTCUSD",1723374404618,0.08184646,60796.0,60793.0,0.2392654]
["bitfinex","BTCUSD",1723374404850,0.08184646,60796.0,60794.0,0.07545048]
["bitfinex","BTCUSD",1723374404983,0.09132193,60796.0,60795.0,0.20893468]
["bitfinex","BTCUSD",1723374405658,0.09132193,60796.0,60795.0,0.23921047]
["bitfinex","BTCUSD",1723374405893,0.09132193,60796.0,60795.0,0.27205152]
["bitfinex","BTCUSD",1723374406313,0.10132193,60796.0,60795.0,0.27205152]
["bitfinex","BTCUSD",1723374406519,0.09432193,60796.0,60795.0,0.27205152]
["bitfinex","BTCUSD",1723374406686,0.09132193,60796.0,60795.0,0.27205152]
["bitfinex","BTCUSD",1723374406946,0.09132193,60796.0,60795.0,0.2720356]
["bitfinex","BTCUSD",1723374406947,0.10132193,60796.0,60795.0,0.2720356]
["bitfinex","BTCUSD",1723374407217,0.10332193,60796.0,60795.0,0.2720356]
["bitfinex","BTCUSD",1723374407435,0.25552193,60796.0,60795.0,0.05260983]
["bitfinex","BTCUSD",1723374407638,0.25552193,60796.0,60795.0,0.00749007]
["bitfinex","BTCUSD",1723374407821,0.25552193,60796.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374407822,0.25935293,60796.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374408048,0.10315293,60789.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374408284,0.19065293,60789.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374408513,0.18682193,60789.0,60788.0,0.0510141]
["bitfinex","BTCUSD",1723374409053,0.18682193,60789.0,60788.0,0.09552224]
["bitfinex","BTCUSD",1723374409248,0.18682193,60789.0,60788.0,0.10507446]
["bitfinex","BTCUSD",1723374409659,0.18682193,60789.0,60788.0,0.11107446]
["bitfinex","BTCUSD",1723374410065,0.18682193,60789.0,60788.0,0.10507446]
["bitfinex","BTCUSD",1723374410944,0.18682193,60789.0,60788.0,0.10511148]
["bitfinex","BTCUSD",1723374411994,0.18865293,60789.0,60788.0,0.10511148]
["bitfinex","BTCUSD",1723374412355,0.18865293,60789.0,60788.0,0.10516261]
["bitfinex","BTCUSD",1723374412721,0.18682193,60789.0,60788.0,0.10516261]
["bitfinex","BTCUSD",1723374413751,0.18682193,60789.0,60788.0,0.26897753]
["bitfinex","BTCUSD",1723374413950,0.18865293,60789.0,60788.0,0.26889096]
["bitfinex","BTCUSD",1723374414181,0.18865293,60789.0,60788.0,0.10507604]
["bitfinex","BTCUSD",1723374414295,0.19065293,60789.0,60788.0,0.10507604]
["bitfinex","BTCUSD",1723374414928,0.18865293,60789.0,60788.0,0.10507604]
["bitfinex","BTCUSD",1723374415132,0.18682193,60789.0,60788.0,0.10507604]
["bitfinex","BTCUSD",1723374415332,0.10132193,60789.0,60788.0,0.10507604]
["bitfinex","BTCUSD",1723374415711,0.10132193,60789.0,60788.0,0.26889096]
["bitfinex","BTCUSD",1723374416611,0.00947547,60789.0,60788.0,0.26889096]
["bitfinex","BTCUSD",1723374416763,0.00947547,60789.0,60788.0,0.29912435]
["bitfinex","BTCUSD",1723374416981,0.00947547,60792.0,60788.0,0.30241389]
["bitfinex","BTCUSD",1723374417154,0.00947547,60797.0,60790.0,0.16381492]
["bitfinex","BTCUSD",1723374417514,0.00947547,60792.0,60791.0,0.1028974]
["bitfinex","BTCUSD",1723374417796,0.01947547,60792.0,60791.0,0.26671232]
["bitfinex","BTCUSD",1723374417966,0.00947547,60792.0,60791.0,0.26671232]
["bitfinex","BTCUSD",1723374418556,0.01947547,60792.0,60791.0,0.26671232]
["bitfinex","BTCUSD",1723374418753,0.02130647,60792.0,60791.0,0.318239]
["bitfinex","BTCUSD",1723374418958,0.00947547,60792.0,60791.0,0.318239]
["bitfinex","BTCUSD",1723374419156,0.01447547,60797.0,60791.0,0.318239]
["bitfinex","BTCUSD",1723374419387,0.00947547,60797.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723374419591,0.00947547,60797.0,60796.0,0.07537328]
["bitfinex","BTCUSD",1723374419789,0.011831,60799.0,60796.0,0.26895969]
["bitfinex","BTCUSD",1723374419790,0.02130647,60799.0,60796.0,0.26895969]
["bitfinex","BTCUSD",1723374419993,0.08184646,60798.0,60797.0,0.2391882]
["bitfinex","BTCUSD",1723374420214,0.00947547,60808.0,60798.0,0.0845]
["bitfinex","BTCUSD",1723374420390,0.01947547,60807.0,60800.0,0.16381492]
["bitfinex","BTCUSD",1723374420595,0.01030647,60801.0,60800.0,0.19520061]
["bitfinex","BTCUSD",1723374420790,0.02030647,60801.0,60800.0,0.30472492]
["bitfinex","BTCUSD",1723374421204,0.02030647,60801.0,60800.0,0.24698481]
["bitfinex","BTCUSD",1723374421424,0.01030647,60801.0,60800.0,0.30623897]
["bitfinex","BTCUSD",1723374421626,0.02030647,60801.0,60800.0,0.30623897]
["bitfinex","BTCUSD",1723374422066,0.02030647,60801.0,60800.0,0.27745149]
["bitfinex","BTCUSD",1723374422269,0.02030647,60801.0,60800.0,0.30330567]
["bitfinex","BTCUSD",1723374422710,0.02030647,60801.0,60800.0,0.2771069]
["bitfinex","BTCUSD",1723374422928,0.000831,60801.0,60800.0,0.3056145]
["bitfinex","BTCUSD",1723374423132,0.000831,60801.0,60800.0,0.3026145]
["bitfinex","BTCUSD",1723374423337,0.000831,60801.0,60800.0,0.3026119]
["bitfinex","BTCUSD",1723374423554,0.000831,60801.0,60800.0,0.3934006]
["bitfinex","BTCUSD",1723374423670,0.000831,60801.0,60800.0,0.3901119]
["bitfinex","BTCUSD",1723374423869,0.000831,60801.0,60800.0,0.3871119]
["bitfinex","BTCUSD",1723374424272,0.000831,60801.0,60800.0,0.3901119]
["bitfinex","BTCUSD",1723374424475,0.000831,60801.0,60800.0,0.4547119]
["bitfinex","BTCUSD",1723374424737,0.000831,60801.0,60800.0,1.2747119]
["bitfinex","BTCUSD",1723374425576,0.000831,60801.0,60800.0,1.29742655]
["bitfinex","BTCUSD",1723374425958,0.000831,60801.0,60800.0,1.30742655]
["bitfinex","BTCUSD",1723374425959,0.001831,60801.0,60800.0,1.30742655]
["bitfinex","BTCUSD",1723374426172,0.000931,60809.0,60801.0,0.0812]
["bitfinex","BTCUSD",1723374426419,0.000931,60809.0,60808.0,0.24501492]
["bitfinex","BTCUSD",1723374426532,0.000931,60809.0,60808.0,0.38652917]
["bitfinex","BTCUSD",1723374426742,0.00831,60812.0,60808.0,0.49225329]
["bitfinex","BTCUSD",1723374426981,0.00831,60812.0,60811.0,0.16381492]
["bitfinex","BTCUSD",1723374427181,0.00831,60812.0,60811.0,0.36353216]
["bitfinex","BTCUSD",1723374427407,0.00831,60812.0,60811.0,0.41473538]
["bitfinex","BTCUSD",1723374428241,0.00831,60812.0,60811.0,0.41186071]
["bitfinex","BTCUSD",1723374429726,0.00831,60812.0,60811.0,0.42050449]
["bitfinex","BTCUSD",1723374429936,0.00831,60812.0,60811.0,0.42950449]
["bitfinex","BTCUSD",1723374430138,0.00831,60812.0,60811.0,0.41026287]
["bitfinex","BTCUSD",1723374430551,0.010141,60812.0,60811.0,0.36338555]
["bitfinex","BTCUSD",1723374430724,0.00831,60812.0,60811.0,0.40124281]
["bitfinex","BTCUSD",1723374431772,0.00831,60812.0,60811.0,0.37015038]
["bitfinex","BTCUSD",1723374431980,0.00831,60812.0,60811.0,0.40079943]
["bitfinex","BTCUSD",1723374432170,0.00831,60812.0,60811.0,0.40979943]
["bitfinex","BTCUSD",1723374433490,0.00831,60812.0,60811.0,0.33266192]
["bitfinex","BTCUSD",1723374433695,0.00831,60812.0,60811.0,0.43057022]
["bitfinex","BTCUSD",1723374433907,0.00947547,60819.0,60811.0,0.43057022]
["bitfinex","BTCUSD",1723374434106,0.00947547,60819.0,60818.0,0.16381492]
["bitfinex","BTCUSD",1723374434286,0.01947547,60819.0,60818.0,0.20959708]
["bitfinex","BTCUSD",1723374434505,0.02130647,60819.0,60818.0,0.20959708]
["bitfinex","BTCUSD",1723374434982,0.01947547,60819.0,60818.0,0.20959708]
["bitfinex","BTCUSD",1723374435589,0.02130647,60819.0,60818.0,0.20959708]
["bitfinex","BTCUSD",1723374435803,0.02130647,60819.0,60818.0,0.23055679]
["bitfinex","BTCUSD",1723374436005,0.01947547,60819.0,60818.0,0.23055679]
["bitfinex","BTCUSD",1723374436354,0.01947547,60819.0,60818.0,0.23455679]
["bitfinex","BTCUSD",1723374437162,0.00947547,60819.0,60818.0,0.23448121]
["bitfinex","BTCUSD",1723374437359,0.01030647,60819.0,60818.0,0.23448121]
["bitfinex","BTCUSD",1723374437996,0.01030647,60819.0,60818.0,0.23048121]
["bitfinex","BTCUSD",1723374438253,0.000831,60819.0,60818.0,0.23048121]
["bitfinex","BTCUSD",1723374438445,0.000831,60819.0,60818.0,0.31568121]
["bitfinex","BTCUSD",1723374438644,0.000831,60819.0,60818.0,0.41568121]
["bitfinex","BTCUSD",1723374439524,0.01030647,60819.0,60818.0,0.33448121]
["bitfinex","BTCUSD",1723374440528,0.01030647,60819.0,60818.0,0.33524637]
["bitfinex","BTCUSD",1723374440728,0.000831,60819.0,60818.0,0.48374637]
["bitfinex","BTCUSD",1723374440946,0.000831,60822.0,60819.0,0.00052453]
["bitfinex","BTCUSD",1723374441155,0.00847,60829.0,60821.0,0.16381492]
["bitfinex","BTCUSD",1723374441358,0.00847,60829.0,60826.0,0.16381492]
["bitfinex","BTCUSD",1723374441553,0.00847,60829.0,60826.0,0.24087904]
["bitfinex","BTCUSD",1723374441748,0.00847,60829.0,60826.0,0.44197395]
["bitfinex","BTCUSD",1723374442188,0.00847,60829.0,60826.0,0.378867]
["bitfinex","BTCUSD",1723374442397,0.00847,60829.0,60826.0,1.38805432]
["bitfinex","BTCUSD",1723374442596,0.00847,60829.0,60826.0,1.52691221]
["bitfinex","BTCUSD",1723374443061,0.001831,60838.0,60826.0,1.52691221]
["bitfinex","BTCUSD",1723374443322,0.001831,60838.0,60837.0,0.16381492]
["bitfinex","BTCUSD",1723374443549,0.02130647,60828.0,60827.0,0.15356057]
["bitfinex","BTCUSD",1723374443763,0.00947547,60828.0,60827.0,0.07572251]
["bitfinex","BTCUSD",1723374443976,0.02130647,60828.0,60827.0,0.1]
["bitfinex","BTCUSD",1723374444207,0.02130647,60828.0,60827.0,0.17572536]
["bitfinex","BTCUSD",1723374444429,0.01947547,60828.0,60827.0,0.17572536]
["bitfinex","BTCUSD",1723374444669,0.01947547,60828.0,60827.0,0.30592343]
["bitfinex","BTCUSD",1723374444890,0.01947547,60828.0,60827.0,0.20915862]
["bitfinex","BTCUSD",1723374445114,0.01947547,60828.0,60827.0,0.16381492]
["bitfinex","BTCUSD",1723374445333,0.01947547,60828.0,60827.0,0.17781492]
["bitfinex","BTCUSD",1723374445556,0.02130647,60828.0,60827.0,0.20948797]
["bitfinex","BTCUSD",1723374445997,0.02130647,60828.0,60827.0,0.21748797]
["bitfinex","BTCUSD",1723374446460,0.02130647,60828.0,60827.0,0.23923677]
["bitfinex","BTCUSD",1723374446912,0.01947547,60828.0,60827.0,0.23923677]
["bitfinex","BTCUSD",1723374447131,0.02130647,60828.0,60827.0,0.23923677]
["bitfinex","BTCUSD",1723374447605,0.02130647,60828.0,60827.0,0.23977892]
["bitfinex","BTCUSD",1723374448544,0.10900647,60828.0,60827.0,0.23977892]
["bitfinex","BTCUSD",1723374449205,0.10900647,60828.0,60827.0,0.23177892]
["bitfinex","BTCUSD",1723374449472,0.10900647,60828.0,60827.0,0.075964]
["bitfinex","BTCUSD",1723374449473,0.10717547,60828.0,60827.0,0.075964]
["bitfinex","BTCUSD",1723374449757,0.11000647,60828.0,60827.0,0.0542152]
["bitfinex","BTCUSD",1723374449969,0.18183747,60828.0,60827.0,0.008]
["bitfinex","BTCUSD",1723374450189,0.159531,60816.0,60815.0,0.0501]
["bitfinex","BTCUSD",1723374450404,0.25902193,60816.0,60815.0,0.21391492]
["bitfinex","BTCUSD",1723374450808,0.26085293,60816.0,60815.0,0.21391492]
["bitfinex","BTCUSD",1723374451601,0.10315293,60816.0,60815.0,0.25968481]
["bitfinex","BTCUSD",1723374451835,0.10415293,60816.0,60815.0,0.2857447]
["bitfinex","BTCUSD",1723374452239,0.00947547,60816.0,60815.0,0.31624208]
["bitfinex","BTCUSD",1723374452648,0.01047547,60816.0,60815.0,0.31624208]
["bitfinex","BTCUSD",1723374453142,0.01047547,60816.0,60815.0,0.33780215]
["bitfinex","BTCUSD",1723374453484,0.001,60816.0,60815.0,0.33780215]
["bitfinex","BTCUSD",1723374453687,0.001831,60822.0,60815.0,0.42530215]
["bitfinex","BTCUSD",1723374453884,0.001831,60822.0,60821.0,0.16381492]
["bitfinex","BTCUSD",1723374454085,0.001831,60822.0,60821.0,0.25931462]
["bitfinex","BTCUSD",1723374454511,0.001831,60822.0,60821.0,0.25761493]
["bitfinex","BTCUSD",1723374455092,0.05388393,60829.0,60821.0,0.25761493]
["bitfinex","BTCUSD",1723374455294,0.08384646,60822.0,60816.0,0.05053853]
["bitfinex","BTCUSD",1723374455493,0.08384646,60822.0,60821.0,0.16381492]
["bitfinex","BTCUSD",1723374455703,0.08384646,60822.0,60821.0,0.23962504]
["bitfinex","BTCUSD",1723374455904,0.08384646,60822.0,60821.0,0.25472516]
["bitfinex","BTCUSD",1723374456493,0.08384646,60822.0,60821.0,0.25461916]
["bitfinex","BTCUSD",1723374456689,0.08184646,60822.0,60821.0,0.25461916]
["bitfinex","BTCUSD",1723374456950,0.08184646,60822.0,60821.0,0.29261983]
["bitfinex","BTCUSD",1723374457407,0.08184646,60822.0,60821.0,0.27751971]
["bitfinex","BTCUSD",1723374458021,0.16954646,60822.0,60821.0,0.27751971]
["bitfinex","BTCUSD",1723374458148,0.16954646,60822.0,60821.0,0.27752596]
["bitfinex","BTCUSD",1723374458556,0.16954646,60822.0,60821.0,0.25610514]
["bitfinex","BTCUSD",1723374458796,0.08184646,60822.0,60821.0,0.28655898]
["bitfinex","BTCUSD",1723374459328,0.08184646,60822.0,60821.0,0.25630763]
["bitfinex","BTCUSD",1723374459861,0.08184646,60822.0,60821.0,0.24730763]
["bitfinex","BTCUSD",1723374460442,0.08184646,60822.0,60821.0,0.25630763]
["bitfinex","BTCUSD",1723374461197,0.05388393,60829.0,60821.0,0.28669663]
["bitfinex","BTCUSD",1723374461552,0.05388393,60829.0,60822.0,0.07588104]
["bitfinex","BTCUSD",1723374461744,0.05388393,60829.0,60823.0,0.07916881]
["bitfinex","BTCUSD",1723374461947,0.05388393,60829.0,60824.0,0.07588104]
["bitfinex","BTCUSD",1723374461948,0.000831,60828.0,60824.0,0.07588104]
["bitfinex","BTCUSD",1723374462173,0.000831,60828.0,60825.0,0.07916868]
["bitfinex","BTCUSD",1723374462383,0.000831,60828.0,60826.0,0.07584202]
["bitfinex","BTCUSD",1723374462532,0.000831,60828.0,60827.0,0.04877967]
["bitfinex","BTCUSD",1723374462752,0.000831,60828.0,60827.0,0.04549204]
["bitfinex","BTCUSD",1723374462906,0.000831,60828.0,60827.0,0.20930696]
["bitfinex","BTCUSD",1723374463313,0.000831,60828.0,60827.0,0.20883551]
["bitfinex","BTCUSD",1723374464276,0.000831,60828.0,60827.0,0.21083551]
["bitfinex","BTCUSD",1723374465341,0.000831,60828.0,60827.0,0.24123676]
["bitfinex","BTCUSD",1723374465685,0.000831,60828.0,60827.0,0.21083551]
["bitfinex","BTCUSD",1723374465895,0.082331,60828.0,60827.0,0.23191906]
["bitfinex","BTCUSD",1723374466101,0.084331,60828.0,60827.0,0.23191906]
["bitfinex","BTCUSD",1723374466311,0.084331,60828.0,60827.0,0.18689847]
["bitfinex","BTCUSD",1723374466540,0.084331,60828.0,60827.0,0.23214905]
["bitfinex","BTCUSD",1723374466750,0.084331,60828.0,60827.0,0.06833413]
["bitfinex","BTCUSD",1723374466952,0.153531,60828.0,60827.0,0.002]
["bitfinex","BTCUSD",1723374467354,0.20214413,60828.0,60827.0,0.002]
["bitfinex","BTCUSD",1723374467582,0.151531,60828.0,60821.0,0.0009141]
["bitfinex","BTCUSD",1723374467767,0.08184646,60822.0,60821.0,0.0009141]
["bitfinex","BTCUSD",1723374467966,0.08384646,60822.0,60821.0,0.16472902]
["bitfinex","BTCUSD",1723374468179,0.08384646,60822.0,60821.0,0.2384109]
["bitfinex","BTCUSD",1723374468378,0.08184646,60822.0,60821.0,0.19290831]
["bitfinex","BTCUSD",1723374470066,0.08184646,60822.0,60821.0,0.19690831]
["bitfinex","BTCUSD",1723374471659,0.08184646,60822.0,60821.0,0.24192408]
["bitfinex","BTCUSD",1723374473457,0.08184646,60822.0,60821.0,0.24183871]
["bitfinex","BTCUSD",1723374473680,0.08184646,60822.0,60821.0,0.2721856]
["bitfinex","BTCUSD",1723374473886,0.000831,60828.0,60822.0,0.0824]
["bitfinex","BTCUSD",1723374474255,0.000831,60828.0,60823.0,0.13644089]
["bitfinex","BTCUSD",1723374474462,0.000831,60828.0,60827.0,0.31791492]
["bitfinex","BTCUSD",1723374474677,0.000831,60828.0,60827.0,0.51563857]
["bitfinex","BTCUSD",1723374475213,0.000831,60828.0,60827.0,0.52563857]
["bitfinex","BTCUSD",1723374475425,0.00836,60839.0,60834.0,0.1541]
["bitfinex","BTCUSD",1723374475771,0.00836,60839.0,60838.0,0.24621492]
["bitfinex","BTCUSD",1723374475970,0.00836,60839.0,60838.0,0.44722536]
["bitfinex","BTCUSD",1723374476847,0.00836,60839.0,60838.0,0.37984609]
["bitfinex","BTCUSD",1723374477046,0.00836,60839.0,60838.0,0.44953391]
["bitfinex","BTCUSD",1723374477275,0.00836,60839.0,60838.0,0.43753391]
["bitfinex","BTCUSD",1723374477424,0.00836,60839.0,60838.0,0.4902983]
["bitfinex","BTCUSD",1723374477630,0.00836,60839.0,60838.0,0.5012983]
["bitfinex","BTCUSD",1723374478034,0.00836,60839.0,60838.0,0.31561151]
["bitfinex","BTCUSD",1723374478230,0.00836,60839.0,60838.0,0.30282004]
["bitfinex","BTCUSD",1723374478432,0.00836,60839.0,60838.0,0.21971127]
["bitfinex","BTCUSD",1723374479229,0.00836,60839.0,60838.0,0.04489635]
["bitfinex","BTCUSD",1723374479230,0.08986,60839.0,60838.0,0.04489635]
["bitfinex","BTCUSD",1723374479429,0.15906,60839.0,60823.0,0.03542962]
["bitfinex","BTCUSD",1723374479629,0.08184646,60832.0,60825.0,0.04475329]
["bitfinex","BTCUSD",1723374480257,0.08184646,60832.0,60826.0,0.0303051]
["bitfinex","BTCUSD",1723374480464,0.08184646,60832.0,60827.0,0.10408143]
["bitfinex","BTCUSD",1723374480659,0.0815,60831.0,60828.0,0.16381492]
["bitfinex","BTCUSD",1723374481464,0.002,60829.0,60828.0,0.16381492]
["bitfinex","BTCUSD",1723374481665,0.0815,60831.0,60828.0,0.16381492]
["bitfinex","BTCUSD",1723374482285,0.08384646,60832.0,60828.0,0.16381492]
["bitfinex","BTCUSD",1723374482286,0.08184646,60832.0,60828.0,0.16381492]
["bitfinex","BTCUSD",1723374482475,0.08184646,60832.0,60829.0,0.04793032]
["bitfinex","BTCUSD",1723374482701,0.00836,60839.0,60831.0,0.16381492]
["bitfinex","BTCUSD",1723374482872,0.00836,60839.0,60836.0,0.16381492]
["bitfinex","BTCUSD",1723374483086,0.08184646,60844.0,60837.0,0.04792979]
["bitfinex","BTCUSD",1723374483287,0.08184646,60844.0,60838.0,0.26005172]
["bitfinex","BTCUSD",1723374483463,0.08184646,60844.0,60840.0,0.0824]
["bitfinex","BTCUSD",1723374483700,0.08184646,60844.0,60842.0,0.0717]
["bitfinex","BTCUSD",1723374483917,0.0001,60849.0,60842.0,0.31386145]
["bitfinex","BTCUSD",1723374484380,0.0001,60849.0,60842.0,0.26915236]
["bitfinex","BTCUSD",1723374484589,0.0001,60849.0,60842.0,0.47421957]
["bitfinex","BTCUSD",1723374484799,0.0001,60849.0,60842.0,0.54333276]
["bitfinex","BTCUSD",1723374485008,0.0001,60849.0,60847.0,0.16381492]
["bitfinex","BTCUSD",1723374485215,0.0001,60849.0,60847.0,0.33916879]
["bitfinex","BTCUSD",1723374485433,0.0001,60849.0,60847.0,0.34675105]
["bitfinex","BTCUSD",1723374485634,0.0001,60849.0,60847.0,0.40056342]
["bitfinex","BTCUSD",1723374485851,0.0001,60849.0,60847.0,0.39289329]
["bitfinex","BTCUSD",1723374486306,0.0001,60849.0,60847.0,0.39672848]
["bitfinex","BTCUSD",1723374486522,0.0001,60849.0,60847.0,0.36646629]
["bitfinex","BTCUSD",1723374486736,0.0001,60849.0,60847.0,0.48215268]
["bitfinex","BTCUSD",1723374487850,0.0001,60849.0,60847.0,0.26646629]
["bitfinex","BTCUSD",1723374488572,0.0001,60849.0,60847.0,0.34786629]
["bitfinex","BTCUSD",1723374488780,0.0001,60849.0,60847.0,0.35286629]
["bitfinex","BTCUSD",1723374489434,0.0001,60849.0,60847.0,0.45286629]
["bitfinex","BTCUSD",1723374489648,0.0001,60849.0,60847.0,0.4782049]
["bitfinex","BTCUSD",1723374490085,0.00831,60854.0,60853.0,0.01]
["bitfinex","BTCUSD",1723374490282,0.0001,60869.0,60858.0,0.01]
["bitfinex","BTCUSD",1723374490495,0.0001,60869.0,60853.0,0.30479253]
["bitfinex","BTCUSD",1723374490496,0.08194646,60869.0,60860.0,0.16381492]
["bitfinex","BTCUSD",1723374490726,0.08194646,60869.0,60860.0,0.20761686]
["bitfinex","BTCUSD",1723374490935,0.08194646,60869.0,60860.0,0.21580697]
["bitfinex","BTCUSD",1723374491153,0.08194646,60869.0,60860.0,0.37942133]
["bitfinex","BTCUSD",1723374491369,0.08194646,60869.0,60866.0,0.0854]
["bitfinex","BTCUSD",1723374491370,0.0001,60869.0,60866.0,0.0854]
["bitfinex","BTCUSD",1723374491599,0.0001,60869.0,60868.0,0.16381492]
["bitfinex","BTCUSD",1723374491831,0.0001,60869.0,60868.0,0.40405392]
["bitfinex","BTCUSD",1723374492039,0.0001,60869.0,60868.0,0.41218577]
["bitfinex","BTCUSD",1723374492281,0.1541,60869.0,60868.0,0.04587085]
["bitfinex","BTCUSD",1723374492494,0.1661,60869.0,60868.0,0.00813185]
["bitfinex","BTCUSD",1723374492695,0.0834,60867.0,60866.0,0.007]
["bitfinex","BTCUSD",1723374492916,0.0834,60867.0,60845.0,0.0854]
["bitfinex","BTCUSD",1723374492917,0.002,60866.0,60845.0,0.0854]
["bitfinex","BTCUSD",1723374493136,0.08184646,60850.0,60846.0,0.00854]
["bitfinex","BTCUSD",1723374493586,0.08184646,60857.0,60849.0,0.16381492]
["bitfinex","BTCUSD",1723374493795,0.08184646,60849.0,60842.0,0.0854]
["bitfinex","BTCUSD",1723374494454,0.08184646,60849.0,60848.0,0.16381492]
["bitfinex","BTCUSD",1723374494866,0.08184646,60857.0,60848.0,0.16381492]
["bitfinex","BTCUSD",1723374495220,0.08184646,60857.0,60852.0,0.16381492]
["bitfinex","BTCUSD",1723374495475,0.08184646,60857.0,60853.0,0.02624773]
["bitfinex","BTCUSD",1723374495659,0.08184646,60857.0,60854.0,0.16381492]
["bitfinex","BTCUSD",1723374496835,0.08184646,60868.0,60856.0,0.16381492]
["bitfinex","BTCUSD",1723374497037,0.08184646,60868.0,60855.0,0.0854]
["bitfinex","BTCUSD",1723374497038,0.08184646,60868.0,60858.0,0.16381492]
["bitfinex","BTCUSD",1723374497254,0.08184646,60868.0,60857.0,0.1]
["bitfinex","BTCUSD",1723374497255,0.08184646,60868.0,60862.0,0.16381492]
["bitfinex","BTCUSD",1723374497468,0.0001,60869.0,60867.0,0.16381492]
["bitfinex","BTCUSD",1723374497683,0.0001,60869.0,60868.0,0.16381492]
["bitfinex","BTCUSD",1723374498135,6e-05,60869.0,60868.0,0.26710024]
["bitfinex","BTCUSD",1723374498820,6e-05,60869.0,60868.0,0.26381492]
["bitfinex","BTCUSD",1723374500351,6e-05,60869.0,60868.0,0.31204619]
["bitfinex","BTCUSD",1723374500555,6e-05,60869.0,60868.0,0.36192694]
["bitfinex","BTCUSD",1723374500761,6e-05,60869.0,60868.0,0.35864171]
["bitfinex","BTCUSD",1723374500961,0.08184646,60871.0,60868.0,0.35864171]
["bitfinex","BTCUSD",1723374501158,0.08184646,60871.0,60870.0,0.16381492]
["bitfinex","BTCUSD",1723374501359,0.08184646,60871.0,60870.0,0.30867208]
["bitfinex","BTCUSD",1723374501574,0.08184646,60871.0,60870.0,0.36306736]
["bitfinex","BTCUSD",1723374502427,0.08184646,60871.0,60870.0,0.37006736]
["bitfinex","BTCUSD",1723374502632,0.08021646,60878.0,60870.0,0.40044977]
["bitfinex","BTCUSD",1723374502873,0.08021646,60878.0,60877.0,0.22961492]
["bitfinex","BTCUSD",1723374503289,0.08021646,60878.0,60877.0,0.27455539]
["bitfinex","BTCUSD",1723374503494,0.08021646,60878.0,60877.0,0.30233942]
["bitfinex","BTCUSD",1723374503699,0.08021646,60878.0,60877.0,0.30233937]
["bitfinex","BTCUSD",1723374504254,0.08021646,60878.0,60877.0,0.40233937]
["bitfinex","BTCUSD",1723374504458,0.0015,60886.0,60877.0,0.40233937]
["bitfinex","BTCUSD",1723374504666,0.0015,60886.0,60879.0,0.16381492]
["bitfinex","BTCUSD",1723374504889,0.0015,60886.0,60879.0,0.4030616]
["bitfinex","BTCUSD",1723374505089,0.0015,60886.0,60879.0,0.44793899]
["bitfinex","BTCUSD",1723374505490,0.0015,60886.0,60879.0,1.23839687]
["bitfinex","BTCUSD",1723374505651,0.0015,60886.0,60879.0,0.47839644]
["bitfinex","BTCUSD",1723374505861,0.0015,60886.0,60879.0,0.48511217]
["bitfinex","BTCUSD",1723374506356,0.0015,60886.0,60879.0,0.49511217]
["bitfinex","BTCUSD",1723374506555,0.0015,60886.0,60879.0,1.06977733]
["bitfinex","BTCUSD",1723374506753,0.0015,60886.0,60879.0,1.14534492]
["bitfinex","BTCUSD",1723374507050,0.0015,60886.0,60879.0,1.07154399]
["bitfinex","BTCUSD",1723374507272,0.0015,60886.0,60879.0,0.31437733]
["bitfinex","BTCUSD",1723374508004,0.0015,60886.0,60879.0,0.35932013]
["bitfinex","BTCUSD",1723374508201,0.0015,60886.0,60879.0,0.93732013]
["bitfinex","BTCUSD",1723374508477,0.0015,60886.0,60879.0,1.09042013]
["bitfinex","BTCUSD",1723374508687,0.0015,60886.0,60882.0,0.092]
["bitfinex","BTCUSD",1723374508888,0.00831,60893.0,60888.0,0.092]
["bitfinex","BTCUSD",1723374509108,0.00831,60893.0,60892.0,0.16381492]
["bitfinex","BTCUSD",1723374509317,0.00831,60893.0,60892.0,0.31204122]
["bitfinex","BTCUSD",1723374509554,0.00831,60893.0,60892.0,1.12185772]
["bitfinex","BTCUSD",1723374509745,0.00831,60893.0,60892.0,0.46168109]
["bitfinex","BTCUSD",1723374509979,0.00831,60893.0,60892.0,0.41691492]
["bitfinex","BTCUSD",1723374510173,0.00831,60893.0,60892.0,0.50655668]
["bitfinex","BTCUSD",1723374510381,0.00831,60893.0,60892.0,1.08116456]
["bitfinex","BTCUSD",1723374510737,0.00831,60893.0,60892.0,0.50655654]
["bitfinex","BTCUSD",1723374510947,0.00662,60900.0,60894.0,0.01]
["bitfinex","BTCUSD",1723374511176,0.00662,60900.0,60899.0,0.16381492]
["bitfinex","BTCUSD",1723374511373,0.00662,60900.0,60899.0,0.18119641]
["bitfinex","BTCUSD",1723374512572,0.23836646,60900.0,60899.0,0.02138149]
["bitfinex","BTCUSD",1723374512773,0.26336646,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1723374513793,0.24036646,60900.0,60899.0,0.16781492]
["bitfinex","BTCUSD",1723374513992,0.26336646,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1723374514292,0.002,60897.0,60876.0,0.1531]
["bitfinex","BTCUSD",1723374514495,0.08184646,60888.0,60881.0,0.16381492]
["bitfinex","BTCUSD",1723374514697,0.08184646,60888.0,60882.0,0.1308993]
["bitfinex","BTCUSD",1723374514921,0.08184646,60888.0,60883.0,0.16381492]
["bitfinex","BTCUSD",1723374515368,0.0814,60896.0,60883.0,0.16381492]
["bitfinex","BTCUSD",1723374515542,0.08184646,60891.0,60883.0,0.16381492]
["bitfinex","BTCUSD",1723374515774,0.0814,60886.0,60883.0,0.16381492]
["bitfinex","BTCUSD",1723374515975,0.0814,60886.0,60884.0,0.02947142]
["bitfinex","BTCUSD",1723374516181,0.0814,60886.0,60885.0,0.16381492]
["bitfinex","BTCUSD",1723374517215,0.16324646,60891.0,60885.0,0.16381492]
["bitfinex","BTCUSD",1723374517408,0.0814,60891.0,60887.0,0.16381492]
["bitfinex","BTCUSD",1723374517609,0.0814,60891.0,60888.0,0.01932863]
["bitfinex","BTCUSD",1723374517725,0.002,60899.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374517726,0.0814,60896.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374518985,0.15696646,60900.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374518986,0.0814,60892.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374520028,0.002,60891.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374520456,0.0814,60892.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374520634,0.0814,60892.0,60890.0,0.01831435]
["bitfinex","BTCUSD",1723374520635,0.0685,60891.0,60890.0,0.01831435]
["bitfinex","BTCUSD",1723374520809,0.1499,60891.0,60890.0,0.18212927]
["bitfinex","BTCUSD",1723374521210,0.1519,60891.0,60890.0,0.18212927]
["bitfinex","BTCUSD",1723374522224,0.1519,60891.0,60890.0,0.18312927]
["bitfinex","BTCUSD",1723374522626,0.02,60901.0,60890.0,0.18312927]
["bitfinex","BTCUSD",1723374522627,0.0814,60898.0,60890.0,0.18312927]
["bitfinex","BTCUSD",1723374522852,0.0814,60898.0,60891.0,0.19252196]
["bitfinex","BTCUSD",1723374523610,0.08846646,60900.0,60892.0,0.16381492]
["bitfinex","BTCUSD",1723374523839,0.08846646,60900.0,60893.0,0.00328412]
["bitfinex","BTCUSD",1723374524039,0.08846646,60900.0,60894.0,0.16381492]
["bitfinex","BTCUSD",1723374524243,0.08846646,60900.0,60896.0,0.16381492]
["bitfinex","BTCUSD",1723374524444,0.08846646,60900.0,60897.0,0.18052482]
["bitfinex","BTCUSD",1723374526419,0.08846646,60900.0,60899.0,0.16381492]
["bitfinex","BTCUSD",1723374527066,0.08846646,60900.0,60899.0,0.28021966]
["bitfinex","BTCUSD",1723374527492,0.08846646,60900.0,60899.0,0.20891966]
["bitfinex","BTCUSD",1723374527665,0.08846646,60900.0,60899.0,0.20991966]
["bitfinex","BTCUSD",1723374527911,0.08846646,60900.0,60899.0,0.24142262]
["bitfinex","BTCUSD",1723374528113,0.08846646,60900.0,60899.0,0.24042262]
["bitfinex","BTCUSD",1723374529162,0.08846646,60900.0,60899.0,0.19531788]
["bitfinex","BTCUSD",1723374529355,0.08846646,60900.0,60899.0,0.24013927]
["bitfinex","BTCUSD",1723374530235,0.08846646,60900.0,60899.0,0.19531788]
["bitfinex","BTCUSD",1723374530407,0.00662,60900.0,60899.0,0.23991511]
["bitfinex","BTCUSD",1723374531590,0.08846646,60900.0,60899.0,0.23991511]
["bitfinex","BTCUSD",1723374533119,0.08846646,60900.0,60899.0,0.35845732]
["bitfinex","BTCUSD",1723374533322,0.00662,60900.0,60899.0,0.42975732]
["bitfinex","BTCUSD",1723374534239,0.00662,60900.0,60899.0,0.27005732]
["bitfinex","BTCUSD",1723374535294,0.00662,60900.0,60899.0,0.23972226]
["bitfinex","BTCUSD",1723374535495,0.00662,60900.0,60899.0,0.26999901]
["bitfinex","BTCUSD",1723374535674,0.00662,60900.0,60899.0,0.36168249]
["bitfinex","BTCUSD",1723374535849,0.00662,60900.0,60899.0,0.35839901]
["bitfinex","BTCUSD",1723374536047,0.00662,60900.0,60899.0,0.36039901]
["bitfinex","BTCUSD",1723374536272,0.00662,60900.0,60899.0,0.35839901]
["bitfinex","BTCUSD",1723374536509,0.00662,60900.0,60899.0,0.26999901]
["bitfinex","BTCUSD",1723374536711,0.00662,60900.0,60899.0,0.24372226]
["bitfinex","BTCUSD",1723374536914,0.00662,60900.0,60899.0,0.23915155]
["bitfinex","BTCUSD",1723374537265,0.00662,60900.0,60899.0,0.20031788]
["bitfinex","BTCUSD",1723374537490,0.00662,60900.0,60899.0,0.19531788]
["bitfinex","BTCUSD",1723374537693,0.00662,60900.0,60899.0,0.2391492]
["bitfinex","BTCUSD",1723374538908,0.00662,60900.0,60899.0,0.2451492]
["bitfinex","BTCUSD",1723374539097,0.00662,60900.0,60899.0,0.27529569]
["bitfinex","BTCUSD",1723374539374,0.00662,60900.0,60899.0,0.26929569]
["bitfinex","BTCUSD",1723374539544,0.00662,60900.0,60899.0,0.27529569]
["bitfinex","BTCUSD",1723374539975,0.00662,60900.0,60899.0,0.2451492]
["bitfinex","BTCUSD",1723374540166,0.00662,60900.0,60899.0,0.27527994]
["bitfinex","BTCUSD",1723374540877,0.00662,60900.0,60899.0,0.27479747]
["bitfinex","BTCUSD",1723374541504,0.00662,60900.0,60899.0,0.2446672]
["bitfinex","BTCUSD",1723374541721,0.00662,60900.0,60899.0,0.40765093]
["bitfinex","BTCUSD",1723374542100,0.00662,60900.0,60899.0,0.27473838]
["bitfinex","BTCUSD",1723374542328,0.00662,60900.0,60899.0,0.2386672]
["bitfinex","BTCUSD",1723374542742,0.00662,60900.0,60899.0,0.2446672]
["bitfinex","BTCUSD",1723374543497,0.00662,60900.0,60899.0,0.20131788]
["bitfinex","BTCUSD",1723374543716,0.00662,60900.0,60899.0,0.24460736]
["bitfinex","BTCUSD",1723374544996,0.00662,60900.0,60899.0,0.20131788]
["bitfinex","BTCUSD",1723374545413,0.09772,60900.0,60899.0,0.19531788]
["bitfinex","BTCUSD",1723374545622,0.12072,60900.0,60899.0,0.03150296]
["bitfinex","BTCUSD",1723374545914,0.12072,60900.0,60899.0,0.006]
["bitfinex","BTCUSD",1723374546463,0.11872,60900.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374546886,0.002,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374547670,0.1615,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374548080,0.1845,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374548276,0.1945,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374548688,0.2145,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374548895,0.3045,60898.0,60897.0,0.0009141]
["bitfinex","BTCUSD",1723374549097,0.02,60891.0,60890.0,0.0009141]
["bitfinex","BTCUSD",1723374549300,0.1945,60891.0,60890.0,0.0009141]
["bitfinex","BTCUSD",1723374549522,0.3045,60891.0,60890.0,0.0009141]
["bitfinex","BTCUSD",1723374550114,0.0891,60884.0,60861.0,0.07575262]
["bitfinex","BTCUSD",1723374550317,0.08184646,60871.0,60865.0,0.45637306]
["bitfinex","BTCUSD",1723374550618,0.08184646,60871.0,60866.0,0.14841288]
["bitfinex","BTCUSD",1723374550865,0.08184646,60871.0,60867.0,0.23158736]
["bitfinex","BTCUSD",1723374551035,0.08184646,60871.0,60868.0,0.06777244]
["bitfinex","BTCUSD",1723374551289,0.08184646,60871.0,60863.0,0.065797]
["bitfinex","BTCUSD",1723374551290,0.08184646,60871.0,60869.0,0.22480256]
["bitfinex","BTCUSD",1723374551497,0.08184646,60871.0,60869.0,0.20173633]
["bitfinex","BTCUSD",1723374551698,0.002,60870.0,60869.0,0.16381492]
["bitfinex","BTCUSD",1723374552085,0.08384646,60871.0,60869.0,0.16381492]
["bitfinex","BTCUSD",1723374552937,0.08184646,60871.0,60869.0,0.16381492]
["bitfinex","BTCUSD",1723374553140,0.08184646,60871.0,60870.0,0.01778149]
["bitfinex","BTCUSD",1723374553343,0.08184646,60871.0,60870.0,0.18159641]
["bitfinex","BTCUSD",1723374555524,0.08184646,60871.0,60870.0,0.19559641]
["bitfinex","BTCUSD",1723374555902,0.08384646,60871.0,60870.0,0.19559641]
["bitfinex","BTCUSD",1723374557144,0.08184646,60871.0,60870.0,0.19559641]
["bitfinex","BTCUSD",1723374558417,0.08384646,60871.0,60870.0,0.19559641]
["bitfinex","BTCUSD",1723374559773,0.08384646,60871.0,60870.0,0.19651051]
["bitfinex","BTCUSD",1723374559975,0.08384646,60871.0,60870.0,0.0149141]
["bitfinex","BTCUSD",1723374560987,0.08384646,60871.0,60870.0,0.17872902]
["bitfinex","BTCUSD",1723374560988,0.08184646,60871.0,60870.0,0.17872902]
["bitfinex","BTCUSD",1723374566366,0.23574646,60871.0,60870.0,0.0149141]
["bitfinex","BTCUSD",1723374566798,0.23374646,60871.0,60870.0,0.0149141]
["bitfinex","BTCUSD",1723374567291,0.08184646,60871.0,60870.0,0.17872902]
["bitfinex","BTCUSD",1723374567689,0.08184646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374567841,0.08384646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374568043,0.08184646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374568944,0.08384646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374569454,0.08184646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374569653,0.08384646,60871.0,60870.0,0.20518192]
["bitfinex","BTCUSD",1723374571262,0.08384646,60871.0,60870.0,0.0149141]
["bitfinex","BTCUSD",1723374571462,0.16634646,60871.0,60870.0,0.0149141]
["bitfinex","BTCUSD",1723374573174,0.08184646,60878.0,60870.0,0.24832902]
["bitfinex","BTCUSD",1723374573408,0.08184646,60871.0,60870.0,0.0845141]
["bitfinex","BTCUSD",1723374573607,0.08184646,60878.0,60870.0,0.0845141]
["bitfinex","BTCUSD",1723374573948,0.08184646,60878.0,60871.0,0.05447347]
["bitfinex","BTCUSD",1723374574161,0.08184646,60878.0,60870.0,0.0845141]
["bitfinex","BTCUSD",1723374574162,0.08184646,60878.0,60872.0,0.03744206]
["bitfinex","BTCUSD",1723374574362,0.08184646,60878.0,60873.0,0.03744206]
["bitfinex","BTCUSD",1723374574471,0.08184646,60878.0,60874.0,0.03744206]
["bitfinex","BTCUSD",1723374574698,0.08184646,60878.0,60875.0,0.16381492]
["bitfinex","BTCUSD",1723374574914,0.08184646,60878.0,60876.0,0.16381492]
["bitfinex","BTCUSD",1723374575311,0.08184646,60878.0,60877.0,0.03738932]
["bitfinex","BTCUSD",1723374575523,0.08184646,60878.0,60877.0,0.28700424]
["bitfinex","BTCUSD",1723374575949,0.08184646,60878.0,60877.0,0.31570466]
["bitfinex","BTCUSD",1723374576818,0.08184646,60878.0,60877.0,0.32270466]
["bitfinex","BTCUSD",1723374577555,0.08184646,60878.0,60877.0,0.35251843]
["bitfinex","BTCUSD",1723374579323,0.08184646,60878.0,60877.0,0.35237171]
["bitfinex","BTCUSD",1723374580771,0.08184646,60878.0,60877.0,0.26657171]
["bitfinex","BTCUSD",1723374581316,0.08184646,60878.0,60877.0,0.27538598]
["bitfinex","BTCUSD",1723374581739,0.08284646,60878.0,60877.0,0.27538598]
["bitfinex","BTCUSD",1723374583087,0.08284646,60878.0,60877.0,0.20832961]
["bitfinex","BTCUSD",1723374583286,0.08284646,60878.0,60877.0,0.27453888]
["bitfinex","BTCUSD",1723374583801,0.08284646,60878.0,60877.0,0.27453839]
["bitfinex","BTCUSD",1723374584371,0.001,60878.0,60877.0,0.42993839]
["bitfinex","BTCUSD",1723374586423,0.001,60878.0,60877.0,0.49780693]
["bitfinex","BTCUSD",1723374586831,0.001,60878.0,60877.0,0.49816718]
["bitfinex","BTCUSD",1723374587030,0.001,60878.0,60877.0,0.59816718]
["bitfinex","BTCUSD",1723374587232,0.08267746,60890.0,60878.0,0.0861]
["bitfinex","BTCUSD",1723374587475,0.08267746,60890.0,60889.0,0.16381492]
["bitfinex","BTCUSD",1723374587679,0.08267746,60890.0,60889.0,0.03691171]
["bitfinex","BTCUSD",1723374588394,0.09467746,60890.0,60889.0,0.03691171]
["bitfinex","BTCUSD",1723374588600,0.09467746,60890.0,60887.0,0.0861]
["bitfinex","BTCUSD",1723374588800,0.09467746,60890.0,60888.0,0.03654999]
["bitfinex","BTCUSD",1723374589113,0.09467746,60890.0,60889.0,0.17607992]
["bitfinex","BTCUSD",1723374589629,0.08267746,60890.0,60889.0,0.17607992]
["bitfinex","BTCUSD",1723374590255,0.09467746,60890.0,60889.0,0.17707992]
["bitfinex","BTCUSD",1723374590640,0.08267746,60890.0,60889.0,0.17607992]
["bitfinex","BTCUSD",1723374591178,0.08867746,60890.0,60889.0,0.17707992]
["bitfinex","BTCUSD",1723374591555,0.08867746,60890.0,60889.0,0.21565277]
["bitfinex","BTCUSD",1723374591756,0.08867746,60890.0,60889.0,0.21365277]
["bitfinex","BTCUSD",1723374591955,0.08867746,60890.0,60889.0,0.21365051]
["bitfinex","BTCUSD",1723374592158,0.08867746,60890.0,60889.0,0.21565051]
["bitfinex","BTCUSD",1723374592559,0.08867746,60890.0,60889.0,0.21365051]
["bitfinex","BTCUSD",1723374592760,0.08867746,60890.0,60889.0,0.28125051]
["bitfinex","BTCUSD",1723374592761,0.08267746,60890.0,60889.0,0.28125051]
["bitfinex","BTCUSD",1723374592968,0.08267746,60890.0,60889.0,0.28325051]
["bitfinex","BTCUSD",1723374593330,0.08867746,60890.0,60889.0,0.37035051]
["bitfinex","BTCUSD",1723374593743,0.08267746,60890.0,60889.0,0.36935051]
["bitfinex","BTCUSD",1723374593948,0.08267746,60890.0,60889.0,0.36926706]
["bitfinex","BTCUSD",1723374594174,0.08267746,60890.0,60889.0,0.37026706]
["bitfinex","BTCUSD",1723374594175,0.08867746,60890.0,60889.0,0.37026706]
["bitfinex","BTCUSD",1723374594373,0.08867746,60890.0,60889.0,0.33177992]
["bitfinex","BTCUSD",1723374594573,0.08867746,60890.0,60889.0,0.36832445]
["bitfinex","BTCUSD",1723374594781,0.08267746,60890.0,60889.0,0.36932445]
["bitfinex","BTCUSD",1723374594982,0.08267746,60890.0,60889.0,0.49696707]
["bitfinex","BTCUSD",1723374595358,0.000831,60890.0,60889.0,0.55643758]
["bitfinex","BTCUSD",1723374595562,0.000831,60890.0,60889.0,0.55843758]
["bitfinex","BTCUSD",1723374595778,0.000831,60890.0,60889.0,0.55447597]
["bitfinex","BTCUSD",1723374596389,0.006831,60890.0,60889.0,0.56147597]
["bitfinex","BTCUSD",1723374597064,0.000831,60890.0,60889.0,0.56047597]
["bitfinex","BTCUSD",1723374597409,0.000831,60890.0,60889.0,0.55747597]
["bitfinex","BTCUSD",1723374597610,0.000831,60890.0,60889.0,0.55754384]
["bitfinex","BTCUSD",1723374598011,0.000831,60890.0,60889.0,0.56954384]
["bitfinex","BTCUSD",1723374599320,0.000831,60890.0,60889.0,0.50003494]
["bitfinex","BTCUSD",1723374599541,0.000831,60890.0,60889.0,0.34533494]
["bitfinex","BTCUSD",1723374599740,0.000831,60890.0,60889.0,0.34233494]
["bitfinex","BTCUSD",1723374600172,0.000831,60890.0,60889.0,0.34633494]
["bitfinex","BTCUSD",1723374600813,0.000831,60890.0,60889.0,0.30579041]
["bitfinex","BTCUSD",1723374601011,0.000831,60890.0,60889.0,0.3551004]
["bitfinex","BTCUSD",1723374601144,0.000831,60890.0,60889.0,0.3461004]
["bitfinex","BTCUSD",1723374601731,0.000831,60890.0,60889.0,0.3591004]
["bitfinex","BTCUSD",1723374603587,0.000831,60890.0,60889.0,0.37917992]
["bitfinex","BTCUSD",1723374603784,0.000831,60890.0,60889.0,0.44506982]
["bitfinex","BTCUSD",1723374604271,0.000831,60890.0,60889.0,0.47735471]
["bitfinex","BTCUSD",1723374604446,0.000831,60890.0,60889.0,0.57417868]
["bitfinex","BTCUSD",1723374605651,0.000831,60890.0,60889.0,0.56117868]
["bitfinex","BTCUSD",1723374605851,0.000831,60890.0,60889.0,0.55717868]
["bitfinex","BTCUSD",1723374606052,0.000831,60890.0,60889.0,0.57117868]
["bitfinex","BTCUSD",1723374606456,0.000831,60890.0,60889.0,0.57617868]
["bitfinex","BTCUSD",1723374607037,0.000831,60890.0,60889.0,0.44477992]
["bitfinex","BTCUSD",1723374607302,0.000831,60890.0,60889.0,0.56094644]
["bitfinex","BTCUSD",1723374607504,0.001831,60890.0,60889.0,1.36694644]
["bitfinex","BTCUSD",1723374607683,0.001831,60890.0,60889.0,1.38094644]
["bitfinex","BTCUSD",1723374608591,0.001831,60890.0,60889.0,1.36694644]
["bitfinex","BTCUSD",1723374608802,0.001831,60890.0,60889.0,1.38094644]
["bitfinex","BTCUSD",1723374608959,0.000831,60890.0,60889.0,1.37494644]
["bitfinex","BTCUSD",1723374609588,0.001831,60890.0,60889.0,1.38094644]
["bitfinex","BTCUSD",1723374610009,0.000831,60890.0,60889.0,1.37494644]
["bitfinex","BTCUSD",1723374610223,0.000831,60890.0,60889.0,1.36094644]
["bitfinex","BTCUSD",1723374610429,0.000831,60890.0,60889.0,1.35943575]
["bitfinex","BTCUSD",1723374610629,0.001831,60890.0,60889.0,1.29820378]
["bitfinex","BTCUSD",1723374610849,0.001831,60890.0,60889.0,1.37931292]
["bitfinex","BTCUSD",1723374610975,0.001831,60890.0,60889.0,1.36531292]
["bitfinex","BTCUSD",1723374611375,0.001831,60890.0,60889.0,1.37931292]
["bitfinex","BTCUSD",1723374611571,0.001831,60890.0,60889.0,1.38931292]
["bitfinex","BTCUSD",1723374612000,0.000831,60890.0,60889.0,1.38331292]
["bitfinex","BTCUSD",1723374612538,0.001831,60890.0,60889.0,1.37531292]
["bitfinex","BTCUSD",1723374612735,0.001831,60890.0,60889.0,1.37622702]
["bitfinex","BTCUSD",1723374612936,0.000831,60890.0,60889.0,1.37022702]
["bitfinex","BTCUSD",1723374613320,0.001831,60890.0,60889.0,1.36622702]
["bitfinex","BTCUSD",1723374613942,0.000831,60890.0,60889.0,1.36022702]
["bitfinex","BTCUSD",1723374614285,0.000831,60890.0,60889.0,1.36446037]
["bitfinex","BTCUSD",1723374614415,0.000831,60890.0,60889.0,1.37846037]
["bitfinex","BTCUSD",1723374614620,0.000831,60890.0,60889.0,1.28340556]
["bitfinex","BTCUSD",1723374614830,0.000831,60890.0,60889.0,1.34082789]
["bitfinex","BTCUSD",1723374615044,0.000831,60890.0,60889.0,1.37857246]
["bitfinex","BTCUSD",1723374615453,0.000831,60890.0,60889.0,1.29847246]
["bitfinex","BTCUSD",1723374615454,0.001831,60890.0,60889.0,1.29847246]
["bitfinex","BTCUSD",1723374615664,0.001831,60890.0,60889.0,1.22987246]
["bitfinex","BTCUSD",1723374616063,0.000831,60890.0,60889.0,1.22387246]
["bitfinex","BTCUSD",1723374616499,0.001831,60890.0,60889.0,1.22987246]
["bitfinex","BTCUSD",1723374616939,0.000831,60890.0,60889.0,1.20987246]
["bitfinex","BTCUSD",1723374617297,0.000831,60890.0,60889.0,1.22387246]
["bitfinex","BTCUSD",1723374617582,0.001831,60890.0,60889.0,1.31997246]
["bitfinex","BTCUSD",1723374617783,0.001831,60890.0,60889.0,1.26262019]
["bitfinex","BTCUSD",1723374617984,0.001831,60890.0,60889.0,1.29947098]
["bitfinex","BTCUSD",1723374618193,0.001831,60890.0,60889.0,1.31347098]
["bitfinex","BTCUSD",1723374618816,0.000831,60890.0,60889.0,1.30347098]
["bitfinex","BTCUSD",1723374619219,0.001831,60890.0,60889.0,1.31447098]
["bitfinex","BTCUSD",1723374619812,0.000831,60890.0,60889.0,1.30347098]
["bitfinex","BTCUSD",1723374620039,0.000831,60890.0,60889.0,1.29947098]
["bitfinex","BTCUSD",1723374620238,0.001831,60890.0,60889.0,1.37767098]
["bitfinex","BTCUSD",1723374620440,0.001831,60890.0,60889.0,1.38167098]
["bitfinex","BTCUSD",1723374621309,0.001831,60890.0,60889.0,1.27100705]
["bitfinex","BTCUSD",1723374621545,0.001831,60890.0,60889.0,1.36488124]
["bitfinex","BTCUSD",1723374621733,0.001831,60890.0,60889.0,1.37888124]
["bitfinex","BTCUSD",1723374621919,0.000831,60890.0,60889.0,1.36788124]
["bitfinex","BTCUSD",1723374622313,0.001831,60890.0,60889.0,1.44564224]
["bitfinex","BTCUSD",1723374624350,0.00662,60900.0,60894.0,0.01]
["bitfinex","BTCUSD",1723374624531,0.00130307,60903.0,60900.0,0.0861]
["bitfinex","BTCUSD",1723374624741,1e-08,60903.0,60902.0,0.16381492]
["bitfinex","BTCUSD",1723374624918,0.08340001,60903.0,60902.0,0.39325581]
["bitfinex","BTCUSD",1723374625317,1e-08,60903.0,60902.0,0.47028159]
["bitfinex","BTCUSD",1723374625641,1e-08,60903.0,60902.0,0.55458159]
["bitfinex","BTCUSD",1723374626645,1e-08,60903.0,60902.0,0.55558159]
["bitfinex","BTCUSD",1723374626909,1e-08,60903.0,60902.0,0.6146109]
["bitfinex","BTCUSD",1723374627479,1e-08,60903.0,60902.0,1.3436109]
["bitfinex","BTCUSD",1723374627688,1e-08,60903.0,60902.0,1.35251346]
["bitfinex","BTCUSD",1723374627860,1e-08,60903.0,60902.0,1.19311346]
["bitfinex","BTCUSD",1723374628059,1e-08,60903.0,60902.0,1.05174679]
["bitfinex","BTCUSD",1723374628292,1e-08,60903.0,60902.0,1.21135217]
["bitfinex","BTCUSD",1723374628495,1e-08,60903.0,60902.0,1.21835217]
["bitfinex","BTCUSD",1723374629402,1e-08,60903.0,60902.0,1.21135217]
["bitfinex","BTCUSD",1723374629984,1e-08,60903.0,60902.0,1.21935217]
["bitfinex","BTCUSD",1723374630965,1e-08,60903.0,60902.0,1.20535217]
["bitfinex","BTCUSD",1723374631631,1e-08,60903.0,60902.0,1.1348049]
["bitfinex","BTCUSD",1723374631833,1e-08,60903.0,60902.0,1.21018515]
["bitfinex","BTCUSD",1723374632046,1e-08,60903.0,60902.0,1.21818515]
["bitfinex","BTCUSD",1723374632387,1e-08,60903.0,60902.0,1.21018515]
["bitfinex","BTCUSD",1723374632586,0.0826,60919.0,60903.0,0.0661]
["bitfinex","BTCUSD",1723374632808,0.0826,60919.0,60908.0,0.16381492]
["bitfinex","BTCUSD",1723374633052,0.0826,60919.0,60909.0,0.0843]
["bitfinex","BTCUSD",1723374633261,0.0826,60919.0,60917.0,0.16381492]
["bitfinex","BTCUSD",1723374633406,0.0826,60919.0,60917.0,0.20266245]
["bitfinex","BTCUSD",1723374633611,0.01031,60918.0,60917.0,0.20266245]
["bitfinex","BTCUSD",1723374633813,0.00831,60918.0,60917.0,0.22292869]
["bitfinex","BTCUSD",1723374634399,0.00831,60918.0,60917.0,0.4038176]
["bitfinex","BTCUSD",1723374634883,0.00831,60918.0,60917.0,0.25302254]
["bitfinex","BTCUSD",1723374635290,0.00831,60918.0,60917.0,0.21417891]
["bitfinex","BTCUSD",1723374635491,0.00831,60918.0,60917.0,0.25279288]
["bitfinex","BTCUSD",1723374635677,0.00831,60918.0,60917.0,0.18408116]
["bitfinex","BTCUSD",1723374635844,0.00831,60918.0,60917.0,0.25234961]
["bitfinex","BTCUSD",1723374636338,0.00831,60918.0,60917.0,0.2751009]
["bitfinex","BTCUSD",1723374636927,0.00831,60918.0,60917.0,0.2631009]
["bitfinex","BTCUSD",1723374637133,0.00831,60918.0,60917.0,0.60777801]
["bitfinex","BTCUSD",1723374637337,0.00831,60930.0,60917.0,0.60777801]
["bitfinex","BTCUSD",1723374637536,0.00831,60930.0,60928.0,0.16381492]
["bitfinex","BTCUSD",1723374637739,0.08184646,60928.0,60918.0,0.1673878]
["bitfinex","BTCUSD",1723374637885,0.08184646,60928.0,60919.0,0.21344147]
["bitfinex","BTCUSD",1723374638088,0.08184646,60928.0,60920.0,0.31344147]
["bitfinex","BTCUSD",1723374638416,0.08184646,60928.0,60921.0,0.21344147]
["bitfinex","BTCUSD",1723374638618,0.00831,60930.0,60927.0,0.16381492]
["bitfinex","BTCUSD",1723374638831,0.00831,60930.0,60928.0,0.20213129]
["bitfinex","BTCUSD",1723374639068,0.00831,60930.0,60928.0,0.22234442]
["bitfinex","BTCUSD",1723374640827,0.1514,60929.0,60928.0,0.18402805]
["bitfinex","BTCUSD",1723374641364,0.1514,60929.0,60928.0,0.19602805]
["bitfinex","BTCUSD",1723374641562,0.1534,60929.0,60928.0,0.18502805]
["bitfinex","BTCUSD",1723374641770,0.1534,60929.0,60928.0,0.18402805]
["bitfinex","BTCUSD",1723374641965,0.1364,60929.0,60928.0,0.18402805]
["bitfinex","BTCUSD",1723374642140,0.1364,60929.0,60928.0,0.18502805]
["bitfinex","BTCUSD",1723374642390,0.1384,60929.0,60928.0,0.18502805]
["bitfinex","BTCUSD",1723374642770,0.1364,60929.0,60928.0,0.18402805]
["bitfinex","BTCUSD",1723374643804,0.1364,60929.0,60928.0,0.19502805]
["bitfinex","BTCUSD",1723374643985,0.1364,60929.0,60928.0,0.18402805]
["bitfinex","BTCUSD",1723374644392,0.00831,60930.0,60928.0,0.19102805]
["bitfinex","BTCUSD",1723374644589,0.00831,60930.0,60929.0,0.19043794]
["bitfinex","BTCUSD",1723374645857,0.00831,60930.0,60929.0,0.22860899]
["bitfinex","BTCUSD",1723374646059,0.00831,60930.0,60929.0,0.22860827]
["bitfinex","BTCUSD",1723374646623,0.00831,60930.0,60929.0,0.22878561]
["bitfinex","BTCUSD",1723374646970,0.00831,60930.0,60929.0,0.31248561]
["bitfinex","BTCUSD",1723374647173,0.00831,60930.0,60929.0,0.35880453]
["bitfinex","BTCUSD",1723374647526,0.00831,60930.0,60929.0,0.36380453]
["bitfinex","BTCUSD",1723374647753,0.00831,60930.0,60929.0,0.35875855]
["bitfinex","BTCUSD",1723374648156,0.00831,60930.0,60929.0,0.33378561]
["bitfinex","BTCUSD",1723374648474,0.00831,60930.0,60929.0,0.32878561]
["bitfinex","BTCUSD",1723374649032,0.00831,60930.0,60929.0,0.34178561]
["bitfinex","BTCUSD",1723374649234,0.00831,60930.0,60929.0,0.20343794]
["bitfinex","BTCUSD",1723374649235,0.16681,60930.0,60929.0,0.20343794]
["bitfinex","BTCUSD",1723374649434,0.16681,60930.0,60929.0,0.013]
["bitfinex","BTCUSD",1723374649667,0.18981,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1723374650500,0.19981,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1723374650669,0.18981,60930.0,60929.0,0.011]
["bitfinex","BTCUSD",1723374650901,0.002,60926.0,60903.0,0.0675]
["bitfinex","BTCUSD",1723374651096,0.08184646,60922.0,60916.0,0.16381492]
["bitfinex","BTCUSD",1723374651295,0.08184646,60922.0,60917.0,0.03848934]
["bitfinex","BTCUSD",1723374651475,0.08384646,60922.0,60918.0,0.16381492]
["bitfinex","BTCUSD",1723374652041,0.0842,60925.0,60918.0,0.16381492]
["bitfinex","BTCUSD",1723374652042,0.08184646,60919.0,60918.0,0.16381492]
["bitfinex","BTCUSD",1723374652374,0.15414646,60919.0,60918.0,0.20330245]
["bitfinex","BTCUSD",1723374652568,0.15414646,60919.0,60918.0,0.2236327]
["bitfinex","BTCUSD",1723374652770,0.15414646,60919.0,60918.0,0.2306327]
["bitfinex","BTCUSD",1723374654456,0.15414646,60919.0,60918.0,0.2256327]
["bitfinex","BTCUSD",1723374654662,0.15414646,60919.0,60918.0,0.2366327]
["bitfinex","BTCUSD",1723374654858,0.23834646,60919.0,60918.0,0.2366327]
["bitfinex","BTCUSD",1723374656497,0.23834646,60919.0,60918.0,0.23614963]
["bitfinex","BTCUSD",1723374656923,0.23834646,60919.0,60918.0,0.19714517]
["bitfinex","BTCUSD",1723374657095,0.1565,60929.0,60918.0,0.23614963]
["bitfinex","BTCUSD",1723374657315,0.08184646,60926.0,60919.0,0.06261942]
["bitfinex","BTCUSD",1723374657494,0.08184646,60926.0,60920.0,0.20281938]
["bitfinex","BTCUSD",1723374657690,0.08184646,60926.0,60920.0,0.16381492]
["bitfinex","BTCUSD",1723374658112,0.08184646,60926.0,60921.0,0.03923853]
["bitfinex","BTCUSD",1723374658311,0.08184646,60926.0,60922.0,0.18851479]
["bitfinex","BTCUSD",1723374658517,0.08384646,60926.0,60922.0,0.18851479]
["bitfinex","BTCUSD",1723374659110,0.00831,60930.0,60925.0,0.16381492]
["bitfinex","BTCUSD",1723374659294,0.00831,60930.0,60926.0,0.16381492]
["bitfinex","BTCUSD",1723374659497,0.00831,60930.0,60927.0,0.03915433]
["bitfinex","BTCUSD",1723374659694,0.00831,60930.0,60928.0,0.18411185]
["bitfinex","BTCUSD",1723374661722,0.00831,60930.0,60929.0,0.03901959]
["bitfinex","BTCUSD",1723374661934,0.0842,60938.0,60929.0,0.20283451]
["bitfinex","BTCUSD",1723374662157,0.08061,60941.0,60934.0,0.16381492]
["bitfinex","BTCUSD",1723374662158,0.16481,60941.0,60934.0,0.16381492]
["bitfinex","BTCUSD",1723374662494,0.08184646,60938.0,60935.0,0.03901959]
["bitfinex","BTCUSD",1723374662708,0.08184646,60938.0,60936.0,0.16381492]
["bitfinex","BTCUSD",1723374662909,0.08184646,60938.0,60937.0,0.03901959]
["bitfinex","BTCUSD",1723374663028,0.08184646,60938.0,60937.0,0.20283451]
["bitfinex","BTCUSD",1723374663229,0.08184646,60938.0,60937.0,0.22311796]
["bitfinex","BTCUSD",1723374665288,0.08184646,60938.0,60937.0,0.22811796]
["bitfinex","BTCUSD",1723374666055,0.09251,60941.0,60937.0,0.18809837]
["bitfinex","BTCUSD",1723374666259,0.00831,60941.0,60938.0,0.20225027]
["bitfinex","BTCUSD",1723374666665,0.00831,60941.0,60938.0,0.20224837]
["bitfinex","BTCUSD",1723374666868,0.00831,60941.0,60938.0,0.22490155]
["bitfinex","BTCUSD",1723374668487,0.00831,60941.0,60938.0,0.38550155]
["bitfinex","BTCUSD",1723374668732,0.00831,60941.0,60938.0,0.51046991]
["bitfinex","BTCUSD",1723374668935,0.00831,60941.0,60938.0,0.51546991]
["bitfinex","BTCUSD",1723374669378,0.00831,60941.0,60938.0,0.51046991]
["bitfinex","BTCUSD",1723374669582,0.00831,60941.0,60938.0,0.47198234]
["bitfinex","BTCUSD",1723374669777,0.00831,60941.0,60938.0,0.5101224]
["bitfinex","BTCUSD",1723374670343,0.00831,60941.0,60938.0,0.3545224]
["bitfinex","BTCUSD",1723374670546,0.09711,60939.0,60938.0,0.20195498]
["bitfinex","BTCUSD",1723374670739,0.09711,60939.0,60938.0,0.16881492]
["bitfinex","BTCUSD",1723374671116,0.09711,60939.0,60938.0,0.16381492]
["bitfinex","BTCUSD",1723374671264,0.09711,60939.0,60938.0,0.17581492]
["bitfinex","BTCUSD",1723374671471,0.19701,60939.0,60938.0,0.012]
["bitfinex","BTCUSD",1723374671681,0.0699,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374671885,0.15174646,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374672089,0.24054646,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374672660,0.27054646,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374672781,0.34222708,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374672988,0.36656739,60929.0,60928.0,0.000913]
["bitfinex","BTCUSD",1723374673232,0.75488603,60929.0,60928.0,0.001913]
["bitfinex","BTCUSD",1723374673432,0.74488603,60929.0,60928.0,0.001913]
["bitfinex","BTCUSD",1723374673810,0.65752479,60929.0,60928.0,0.001913]
["bitfinex","BTCUSD",1723374674015,0.0888,60916.0,60903.0,0.065752]
["bitfinex","BTCUSD",1723374674367,0.0699,60917.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374674368,0.0888,60910.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374674697,0.08184646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374674959,0.24054646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374676163,0.24054646,60903.0,60902.0,0.0119141]
["bitfinex","BTCUSD",1723374676383,0.24054646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374676535,0.24854646,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723374676939,0.24054646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374677339,0.25054646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374677546,0.24054646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374677746,0.24254646,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723374678169,0.24809646,60903.0,60902.0,0.0009141]
["bitfinex","BTCUSD",1723374678362,0.29309646,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723374678562,0.29309646,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723374678563,0.30209646,60903.0,60902.0,0.0029141]
["bitfinex","BTCUSD",1723374678790,0.46391138,60903.0,60902.0,0.0019141]
["bitfinex","BTCUSD",1723374678992,0.1687,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374679167,0.1887,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374679372,0.1587,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374679549,0.1817,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374679746,0.1917,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374680386,0.2007,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374681002,0.2207,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374681790,0.2007,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374681964,0.1937,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374682282,0.2057,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374683013,0.2257,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374684245,0.2237,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374684470,0.27497404,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374684675,0.32145252,60890.0,60889.0,0.0019141]
["bitfinex","BTCUSD",1723374684990,0.49541269,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374685194,0.61741269,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374685388,0.61441269,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374685600,0.62841269,60890.0,60889.0,0.0009141]
["bitfinex","BTCUSD",1723374685927,0.1907,60878.0,60876.0,0.00015259]
["bitfinex","BTCUSD",1723374686104,0.29554646,60878.0,60876.0,0.00015259]
["bitfinex","BTCUSD",1723374686735,0.1202,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374686894,0.1432,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374687098,0.2137,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374687768,0.3137,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374688137,0.36455737,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374688342,0.41376919,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374688741,0.60872122,60872.0,60871.0,0.0001]
["bitfinex","BTCUSD",1723374688962,0.03,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374689171,0.37751492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374689348,0.47751492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374689684,0.46751492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374689889,0.47751492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374690294,0.3137,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374690547,0.2937,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374690745,0.3137,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374691319,0.3277,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374691520,0.49151492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374692549,0.50551492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374693146,0.49551492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374693795,0.50551492,60868.0,60867.0,0.00701281]
["bitfinex","BTCUSD",1723374694000,0.03,60860.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374694204,0.28731492,60860.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374694422,0.47751492,60860.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374695145,0.03,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374695319,0.37751492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374695541,0.47751492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374696778,0.49151492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374697010,0.47751492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374697339,0.49151492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374697948,0.50551492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374698647,0.49151492,60852.0,60851.0,0.0001]
["bitfinex","BTCUSD",1723374699147,0.49151492,60852.0,60841.0,0.009141]
["bitfinex","BTCUSD",1723374699148,0.1002,60842.0,60841.0,0.009141]
["bitfinex","BTCUSD",1723374699431,0.37131492,60852.0,60841.0,0.009141]
["bitfinex","BTCUSD",1723374699432,0.1002,60847.0,60841.0,0.009141]
["bitfinex","BTCUSD",1723374699576,0.01,60847.0,60841.0,0.009141]
["bitfinex","BTCUSD",1723374700298,0.08184646,60844.0,60841.0,0.0275133]
["bitfinex","BTCUSD",1723374700682,0.06684646,60844.0,60841.0,0.0275133]
["bitfinex","BTCUSD",1723374701963,0.08084646,60844.0,60841.0,0.0275133]
["bitfinex","BTCUSD",1723374702728,0.08084646,60844.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374702729,0.02,60842.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374702949,0.023,60841.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374703751,0.03,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374703928,0.053,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374704385,0.043,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374704916,0.1932,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374705113,0.2132,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374705370,0.2172,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374705574,0.2272,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374705731,0.2072,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374706415,0.047,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374706616,0.061,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374707233,0.028,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374708643,0.051,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374708846,0.028,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374709235,0.028,60839.0,60838.0,0.0176892]
["bitfinex","BTCUSD",1723374709604,0.028,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374713897,0.028,60839.0,60838.0,0.100241]
["bitfinex","BTCUSD",1723374714146,0.014,60839.0,60838.0,0.100241]
["bitfinex","BTCUSD",1723374714344,0.028,60839.0,60838.0,0.100241]
["bitfinex","BTCUSD",1723374714618,0.028,60839.0,60838.0,0.167441]
["bitfinex","BTCUSD",1723374715117,0.028,60839.0,60838.0,0.34891412]
["bitfinex","BTCUSD",1723374715422,0.000833,60841.0,60838.0,0.34891412]
["bitfinex","BTCUSD",1723374715423,0.000833,60841.0,60839.0,0.0911]
["bitfinex","BTCUSD",1723374715622,0.000833,60841.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374715868,0.034,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374716082,0.014,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374716214,0.029,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374716559,0.067,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374716788,0.1475,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374717312,0.1575,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374717508,0.1335,60839.0,60838.0,0.009141]
["bitfinex","BTCUSD",1723374717728,0.02,60838.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374717930,0.08184646,60832.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374719498,0.08184646,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374719700,0.005,60832.0,60831.0,0.24324492]
["bitfinex","BTCUSD",1723374719907,0.005,60832.0,60831.0,0.33434492]
["bitfinex","BTCUSD",1723374721639,0.005,60832.0,60831.0,0.17053]
["bitfinex","BTCUSD",1723374721864,0.005,60832.0,60831.0,0.1894101]
["bitfinex","BTCUSD",1723374722491,0.005,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374724786,0.028,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374725669,0.013,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374726175,0.023,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374726387,0.033,60832.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374727637,0.09184646,60835.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374727833,0.023,60834.0,60831.0,0.01223]
["bitfinex","BTCUSD",1723374728031,0.008,60832.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374728461,0.009,60832.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374728791,0.023,60834.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374729010,0.026,60834.0,60831.0,0.00923]
["bitfinex","BTCUSD",1723374729341,0.023,60834.0,60831.0,0.10103]
["bitfinex","BTCUSD",1723374729541,0.001,60832.0,60831.0,0.1129601]
["bitfinex","BTCUSD",1723374729863,0.08184646,60835.0,60831.0,0.34567502]
["bitfinex","BTCUSD",1723374730024,0.008,60832.0,60831.0,0.1818601]
["bitfinex","BTCUSD",1723374731523,0.08184646,60835.0,60831.0,0.1818601]
["bitfinex","BTCUSD",1723374731775,0.003,60834.0,60832.0,0.18382803]
["bitfinex","BTCUSD",1723374732530,0.08184646,60835.0,60832.0,0.18382803]
["bitfinex","BTCUSD",1723374732731,0.09184646,60835.0,60832.0,0.18382803]
["bitfinex","BTCUSD",1723374733766,0.08184646,60835.0,60832.0,0.18382803]
["bitfinex","BTCUSD",1723374734917,0.001,60834.0,60832.0,0.18382803]
["bitfinex","BTCUSD",1723374735088,0.08184646,60835.0,60833.0,0.19255869]
["bitfinex","BTCUSD",1723374735289,0.08184646,60835.0,60834.0,0.20472994]
["bitfinex","BTCUSD",1723374735635,0.08184646,60835.0,60833.0,0.12101591]
["bitfinex","BTCUSD",1723374735636,0.08384646,60835.0,60833.0,0.12101591]
["bitfinex","BTCUSD",1723374735834,0.08184646,60835.0,60834.0,0.04091752]
["bitfinex","BTCUSD",1723374736441,0.08984646,60835.0,60834.0,0.04091752]
["bitfinex","BTCUSD",1723374736641,0.08984646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374736865,0.08184646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374737250,0.08984646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374739090,0.09084646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374739403,0.08284646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374739611,0.09084646,60835.0,60834.0,0.06583686]
["bitfinex","BTCUSD",1723374739821,0.09084646,60835.0,60834.0,0.06602546]
["bitfinex","BTCUSD",1723374740188,0.08284646,60835.0,60834.0,0.06602546]
["bitfinex","BTCUSD",1723374740499,0.09084646,60835.0,60834.0,0.06602546]
["bitfinex","BTCUSD",1723374740708,0.09084646,60835.0,60834.0,0.22984038]
["bitfinex","BTCUSD",1723374740905,0.08184646,60835.0,60834.0,0.22984038]
["bitfinex","BTCUSD",1723374742140,0.000833,60836.0,60834.0,0.22984038]
["bitfinex","BTCUSD",1723374742364,0.000833,60836.0,60835.0,0.42712084]
["bitfinex","BTCUSD",1723374743140,0.000833,60836.0,60835.0,0.69770575]
["bitfinex","BTCUSD",1723374743343,0.000833,60841.0,60835.0,0.53700575]
["bitfinex","BTCUSD",1723374743613,0.000833,60841.0,60838.0,0.16381492]
["bitfinex","BTCUSD",1723374743797,0.000833,60841.0,60839.0,0.40309379]
["bitfinex","BTCUSD",1723374743798,0.08184646,60840.0,60839.0,0.40309379]
["bitfinex","BTCUSD",1723374744023,0.08184646,60840.0,60839.0,0.63687928]
["bitfinex","BTCUSD",1723374744224,0.08184646,60840.0,60839.0,0.46629437]
["bitfinex","BTCUSD",1723374746132,0.08684646,60840.0,60839.0,0.46829437]
["bitfinex","BTCUSD",1723374746346,0.08584646,60840.0,60839.0,0.46635402]
["bitfinex","BTCUSD",1723374746542,0.08184646,60840.0,60839.0,0.43566843]
["bitfinex","BTCUSD",1723374746768,0.08184646,60840.0,60839.0,0.43766843]
["bitfinex","BTCUSD",1723374746950,0.08184646,60840.0,60839.0,0.43566843]
["bitfinex","BTCUSD",1723374747100,0.08584646,60840.0,60839.0,0.43566843]
["bitfinex","BTCUSD",1723374747307,0.08584646,60840.0,60839.0,0.43766843]
["bitfinex","BTCUSD",1723374747511,0.08184646,60840.0,60839.0,0.43766843]
["bitfinex","BTCUSD",1723374748128,0.000833,60841.0,60840.0,0.0845]
["bitfinex","BTCUSD",1723374748327,0.000833,60841.0,60840.0,0.33652458]
["bitfinex","BTCUSD",1723374749958,0.000833,60841.0,60840.0,0.33702542]
["bitfinex","BTCUSD",1723374750421,0.001833,60841.0,60840.0,0.33702542]
["bitfinex","BTCUSD",1723374750596,0.002833,60841.0,60840.0,0.33902542]
["bitfinex","BTCUSD",1723374751666,0.002833,60841.0,60840.0,0.33907294]
["bitfinex","BTCUSD",1723374752043,0.002833,60841.0,60840.0,0.33707294]
["bitfinex","BTCUSD",1723374752044,0.001833,60841.0,60840.0,0.33707294]
["bitfinex","BTCUSD",1723374752448,0.002833,60841.0,60840.0,0.33907294]
["bitfinex","BTCUSD",1723374752649,0.001833,60841.0,60840.0,0.33907294]
["bitfinex","BTCUSD",1723374753182,0.000833,60841.0,60840.0,0.33707294]
["bitfinex","BTCUSD",1723374753383,0.000833,60841.0,60840.0,0.29534164]
["bitfinex","BTCUSD",1723374753786,0.001833,60841.0,60840.0,0.33895342]
["bitfinex","BTCUSD",1723374753995,0.002833,60841.0,60840.0,0.33895342]
["bitfinex","BTCUSD",1723374755464,0.002833,60841.0,60840.0,0.34637997]
["bitfinex","BTCUSD",1723374755844,0.002833,60841.0,60840.0,0.29935325]
["bitfinex","BTCUSD",1723374756744,0.001833,60841.0,60840.0,0.29935325]
["bitfinex","BTCUSD",1723374756928,0.000833,60841.0,60840.0,0.21285325]
["bitfinex","BTCUSD",1723374757135,0.000833,60841.0,60840.0,0.21485325]
["bitfinex","BTCUSD",1723374757279,0.001833,60841.0,60840.0,0.21485325]
["bitfinex","BTCUSD",1723374757460,0.001833,60841.0,60840.0,0.24458597]
["bitfinex","BTCUSD",1723374758256,0.001833,60841.0,60840.0,0.05103833]
["bitfinex","BTCUSD",1723374758454,0.001833,60841.0,60840.0,0.00942655]
["bitfinex","BTCUSD",1723374758571,0.000833,60841.0,60840.0,0.00742655]
["bitfinex","BTCUSD",1723374758770,0.001833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374759195,0.000833,60841.0,60832.0,0.0009163]
["bitfinex","BTCUSD",1723374759435,0.000833,60841.0,60833.0,0.16381492]
["bitfinex","BTCUSD",1723374759645,0.001833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374759841,0.002833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374760071,0.001833,60841.0,60834.0,0.01830912]
["bitfinex","BTCUSD",1723374760247,0.000833,60841.0,60835.0,0.0076072]
["bitfinex","BTCUSD",1723374760446,0.001833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374761426,0.003833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374761654,0.003833,60841.0,60834.0,0.01922542]
["bitfinex","BTCUSD",1723374761875,0.002833,60841.0,60835.0,0.02693167]
["bitfinex","BTCUSD",1723374762178,0.003833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374762763,0.093833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374763112,0.092833,60841.0,60835.0,0.01931866]
["bitfinex","BTCUSD",1723374763323,0.097833,60841.0,60835.0,0.02131866]
["bitfinex","BTCUSD",1723374763450,0.097833,60841.0,60836.0,0.00761191]
["bitfinex","BTCUSD",1723374763654,0.092833,60841.0,60836.0,0.02723153]
["bitfinex","BTCUSD",1723374764060,0.095833,60841.0,60836.0,0.02723153]
["bitfinex","BTCUSD",1723374764445,0.092833,60841.0,60836.0,0.02723153]
["bitfinex","BTCUSD",1723374764871,0.097833,60841.0,60836.0,0.02723153]
["bitfinex","BTCUSD",1723374765076,0.098833,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723374765276,0.097833,60841.0,60837.0,0.01928791]
["bitfinex","BTCUSD",1723374765501,0.097833,60841.0,60838.0,0.00760971]
["bitfinex","BTCUSD",1723374765871,0.097833,60841.0,60837.0,0.01928791]
["bitfinex","BTCUSD",1723374766071,0.107833,60841.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374766356,0.01,60839.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374766540,0.107833,60841.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374767015,0.116833,60841.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374767153,0.111833,60841.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374767364,0.01,60839.0,60838.0,0.02601162]
["bitfinex","BTCUSD",1723374768361,0.01,60840.0,60838.0,0.00760971]
["bitfinex","BTCUSD",1723374768582,0.018,60839.0,60838.0,0.00760971]
["bitfinex","BTCUSD",1723374768781,0.018,60839.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374768983,0.01,60839.0,60838.0,0.00766043]
["bitfinex","BTCUSD",1723374769185,0.092833,60841.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374769186,0.01,60838.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374769404,0.16744646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374771565,0.17844646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374772190,0.09484646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374772409,0.09284646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374772608,0.08184646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374772821,0.08784646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374772970,0.09584646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374773377,0.10084646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374773578,0.08684646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374774011,0.09984646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374776026,0.09984646,60835.0,60834.0,0.00859003]
["bitfinex","BTCUSD",1723374776243,0.09984646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374776464,0.09984646,60835.0,60834.0,0.00859003]
["bitfinex","BTCUSD",1723374776614,0.18544646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374776773,0.18544646,60835.0,60834.0,0.00859003]
["bitfinex","BTCUSD",1723374776981,0.18544646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374777583,0.09984646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374781511,0.09984646,60835.0,60834.0,0.00861325]
["bitfinex","BTCUSD",1723374781684,0.09984646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374781909,0.09984646,60835.0,60834.0,0.01989251]
["bitfinex","BTCUSD",1723374782111,0.09984646,60835.0,60834.0,0.01219556]
["bitfinex","BTCUSD",1723374782321,0.09984646,60835.0,60834.0,0.01989251]
["bitfinex","BTCUSD",1723374784097,0.09984646,60835.0,60834.0,0.00861325]
["bitfinex","BTCUSD",1723374784737,0.08684646,60835.0,60834.0,0.00861325]
["bitfinex","BTCUSD",1723374785471,0.08684646,60835.0,60834.0,0.17242817]
["bitfinex","BTCUSD",1723374785677,0.08184646,60835.0,60834.0,0.24646657]
["bitfinex","BTCUSD",1723374785897,0.08584646,60835.0,60834.0,0.08265165]
["bitfinex","BTCUSD",1723374786048,0.17394646,60835.0,60834.0,0.00861325]
["bitfinex","BTCUSD",1723374786262,0.18194646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374786657,0.09584646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374786838,0.08384646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374787249,0.09484646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374787432,0.09284646,60835.0,60834.0,0.0009163]
["bitfinex","BTCUSD",1723374787637,0.09284646,60835.0,60834.0,0.16473122]
["bitfinex","BTCUSD",1723374787954,0.08184646,60835.0,60834.0,0.27402231]
["bitfinex","BTCUSD",1723374788303,0.09284646,60835.0,60834.0,0.27402231]
["bitfinex","BTCUSD",1723374788781,0.09684646,60835.0,60834.0,0.27402231]
["bitfinex","BTCUSD",1723374789196,0.09284646,60835.0,60834.0,0.27402231]
["bitfinex","BTCUSD",1723374789410,0.09684646,60835.0,60834.0,0.27402231]
["bitfinex","BTCUSD",1723374789637,0.08584646,60835.0,60834.0,0.11020739]
["bitfinex","BTCUSD",1723374789809,0.08184646,60835.0,60834.0,0.11020739]
["bitfinex","BTCUSD",1723374790008,0.09184646,60835.0,60834.0,0.08262664]
["bitfinex","BTCUSD",1723374790418,0.16994646,60835.0,60834.0,0.08262664]
["bitfinex","BTCUSD",1723374790863,0.18494646,60835.0,60834.0,0.08262664]
["bitfinex","BTCUSD",1723374791261,0.17394646,60835.0,60834.0,0.00861286]
["bitfinex","BTCUSD",1723374791490,0.17394646,60835.0,60834.0,0.08212782]
["bitfinex","BTCUSD",1723374791701,0.09784646,60835.0,60834.0,0.08457167]
["bitfinex","BTCUSD",1723374791928,0.016,60835.0,60834.0,0.25607433]
["bitfinex","BTCUSD",1723374792680,0.012,60835.0,60834.0,0.25607433]
["bitfinex","BTCUSD",1723374792903,0.005,60835.0,60834.0,0.25607433]
["bitfinex","BTCUSD",1723374793269,0.013,60835.0,60834.0,0.25607433]
["bitfinex","BTCUSD",1723374793472,0.013,60835.0,60834.0,0.34787433]
["bitfinex","BTCUSD",1723374793695,0.000833,60836.0,60834.0,0.41977433]
["bitfinex","BTCUSD",1723374793870,0.000833,60836.0,60835.0,0.28032194]
["bitfinex","BTCUSD",1723374794094,0.000833,60836.0,60835.0,0.28801112]
["bitfinex","BTCUSD",1723374794737,0.163633,60836.0,60835.0,0.08071878]
["bitfinex","BTCUSD",1723374794942,0.000833,60836.0,60835.0,0.08071878]
["bitfinex","BTCUSD",1723374795139,0.08267946,60836.0,60835.0,0.00768918]
["bitfinex","BTCUSD",1723374795339,0.08267946,60836.0,60835.0,0.08072621]
["bitfinex","BTCUSD",1723374795608,0.08267946,60836.0,60835.0,0.07303703]
["bitfinex","BTCUSD",1723374795780,0.08267946,60836.0,60835.0,0.32484274]
["bitfinex","BTCUSD",1723374796096,0.08267946,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374796097,0.000833,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374796667,0.009833,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374797082,0.000833,60836.0,60835.0,0.446153]
["bitfinex","BTCUSD",1723374797430,0.005833,60836.0,60835.0,0.446153]
["bitfinex","BTCUSD",1723374797900,0.000833,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374798306,0.004833,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374799506,0.005833,60836.0,60835.0,0.41664274]
["bitfinex","BTCUSD",1723374800879,0.005833,60836.0,60835.0,0.42588302]
["bitfinex","BTCUSD",1723374801857,0.005833,60836.0,60835.0,0.42636337]
["bitfinex","BTCUSD",1723374802454,0.005833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374803492,0.005833,60836.0,60835.0,0.49667824]
["bitfinex","BTCUSD",1723374803692,0.005833,60836.0,60835.0,0.45670667]
["bitfinex","BTCUSD",1723374803893,0.005833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374804166,0.004833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374804334,0.000833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374804538,0.005833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374804768,0.004833,60836.0,60835.0,0.42727967]
["bitfinex","BTCUSD",1723374805183,0.004833,60836.0,60835.0,0.33547967]
["bitfinex","BTCUSD",1723374805452,0.004833,60836.0,60835.0,0.33571743]
["bitfinex","BTCUSD",1723374805881,0.004833,60836.0,60835.0,0.26196229]
["bitfinex","BTCUSD",1723374805992,0.000833,60836.0,60835.0,0.33567853]
["bitfinex","BTCUSD",1723374806192,0.003833,60836.0,60835.0,0.33767853]
["bitfinex","BTCUSD",1723374806608,0.002833,60836.0,60835.0,0.33567853]
["bitfinex","BTCUSD",1723374806818,0.002833,60836.0,60835.0,0.34167853]
["bitfinex","BTCUSD",1723374806819,0.003833,60836.0,60835.0,0.34167853]
["bitfinex","BTCUSD",1723374807227,0.000833,60836.0,60835.0,0.33567853]
["bitfinex","BTCUSD",1723374807451,0.001833,60836.0,60835.0,0.34167853]
["bitfinex","BTCUSD",1723374807654,0.002833,60836.0,60835.0,0.34167853]
["bitfinex","BTCUSD",1723374808937,0.002833,60836.0,60835.0,0.26053825]
["bitfinex","BTCUSD",1723374812580,0.002833,60836.0,60835.0,0.26058711]
["bitfinex","BTCUSD",1723374816145,0.002833,60836.0,60835.0,0.26033306]
["bitfinex","BTCUSD",1723374816568,0.002833,60836.0,60835.0,0.18682201]
["bitfinex","BTCUSD",1723374816807,0.002833,60836.0,60835.0,0.26033306]
["bitfinex","BTCUSD",1723374817008,0.001833,60836.0,60835.0,0.26033306]
["bitfinex","BTCUSD",1723374817219,0.000833,60836.0,60835.0,0.25433306]
["bitfinex","BTCUSD",1723374817491,0.001833,60836.0,60835.0,0.25633306]
["bitfinex","BTCUSD",1723374817746,0.000833,60836.0,60835.0,0.25433306]
["bitfinex","BTCUSD",1723374817912,0.000833,60836.0,60835.0,0.25460745]
["bitfinex","BTCUSD",1723374818113,0.001833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374818634,0.000833,60836.0,60835.0,0.25460745]
["bitfinex","BTCUSD",1723374818832,0.000833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374819659,0.001833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374820067,0.000833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374820360,0.003833,60836.0,60835.0,0.25460745]
["bitfinex","BTCUSD",1723374820779,0.004833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374820990,0.003833,60836.0,60835.0,0.25460745]
["bitfinex","BTCUSD",1723374821341,0.004833,60836.0,60835.0,0.25660745]
["bitfinex","BTCUSD",1723374822136,0.003833,60836.0,60835.0,0.25460745]
["bitfinex","BTCUSD",1723374822938,0.000833,60836.0,60835.0,0.37143164]
["bitfinex","BTCUSD",1723374823341,0.002833,60836.0,60835.0,0.3715436]
["bitfinex","BTCUSD",1723374823545,0.003833,60836.0,60835.0,0.4413436]
["bitfinex","BTCUSD",1723374823947,0.003833,60836.0,60835.0,0.4393436]
["bitfinex","BTCUSD",1723374823948,0.000833,60836.0,60835.0,0.4393436]
["bitfinex","BTCUSD",1723374824173,0.002833,60836.0,60835.0,0.4393436]
["bitfinex","BTCUSD",1723374824354,0.003833,60836.0,60835.0,0.44140355]
["bitfinex","BTCUSD",1723374824551,0.003833,60836.0,60835.0,0.43372272]
["bitfinex","BTCUSD",1723374824762,0.002833,60836.0,60835.0,0.43172272]
["bitfinex","BTCUSD",1723374824982,0.002833,60836.0,60835.0,0.57737636]
["bitfinex","BTCUSD",1723374825207,0.003833,60836.0,60835.0,0.57937636]
["bitfinex","BTCUSD",1723374826198,0.001833,60836.0,60835.0,0.57937636]
["bitfinex","BTCUSD",1723374826765,0.000833,60836.0,60835.0,0.57737636]
["bitfinex","BTCUSD",1723374827195,0.001833,60836.0,60835.0,0.57937636]
["bitfinex","BTCUSD",1723374827406,0.001833,60836.0,60835.0,0.56828452]
["bitfinex","BTCUSD",1723374827815,0.001833,60836.0,60835.0,0.54085702]
["bitfinex","BTCUSD",1723374827816,0.002833,60836.0,60835.0,0.54085702]
["bitfinex","BTCUSD",1723374828032,0.002833,60836.0,60835.0,0.57028388]
["bitfinex","BTCUSD",1723374828411,0.002833,60836.0,60835.0,0.26957758]
["bitfinex","BTCUSD",1723374829350,0.001833,60836.0,60835.0,0.26957758]
["bitfinex","BTCUSD",1723374829961,0.000833,60836.0,60835.0,0.26757758]
["bitfinex","BTCUSD",1723374830164,0.001833,60836.0,60835.0,0.26957758]
["bitfinex","BTCUSD",1723374830388,0.001833,60836.0,60835.0,0.16673122]
["bitfinex","BTCUSD",1723374830542,0.000833,60836.0,60835.0,0.30214776]
["bitfinex","BTCUSD",1723374830946,0.001833,60836.0,60835.0,0.30414776]
["bitfinex","BTCUSD",1723374832176,0.001833,60836.0,60835.0,0.27477134]
["bitfinex","BTCUSD",1723374833190,0.000833,60836.0,60835.0,0.27277134]
["bitfinex","BTCUSD",1723374833593,0.001833,60836.0,60835.0,0.27477134]
["bitfinex","BTCUSD",1723374833968,0.001833,60836.0,60835.0,0.27494349]
["bitfinex","BTCUSD",1723374834231,0.001833,60836.0,60835.0,0.30435205]
["bitfinex","BTCUSD",1723374834800,0.25779247,60836.0,60835.0,0.0029163]
["bitfinex","BTCUSD",1723374835006,0.02,60833.0,60832.0,0.0009163]
["bitfinex","BTCUSD",1723374835210,0.71133643,60833.0,60832.0,0.0009163]
["bitfinex","BTCUSD",1723374835452,1.07322455,60833.0,60832.0,0.0009163]
["bitfinex","BTCUSD",1723374836256,1.08322455,60833.0,60832.0,0.0009163]
["bitfinex","BTCUSD",1723374836461,0.183,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374836727,1.08322455,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374836949,1.0833127,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374837371,0.91269626,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374837576,1.08337548,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374837900,1.08336776,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374838101,1.09736776,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374838573,0.92669406,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374838804,0.94069406,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374839527,0.92669406,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374839726,0.94069406,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374839933,1.11137001,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374840479,0.94069406,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374840695,1.06200085,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374840859,0.94068254,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374841254,1.06198066,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374841501,0.80561317,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374841744,0.69859814,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374842157,0.314,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374842420,0.191,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374842684,0.1178,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374844062,0.028,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374844718,0.028,60832.0,60831.0,0.10953425]
["bitfinex","BTCUSD",1723374845384,0.014,60832.0,60831.0,0.10953425]
["bitfinex","BTCUSD",1723374845791,0.08267946,60836.0,60831.0,0.10953425]
["bitfinex","BTCUSD",1723374846360,0.014,60832.0,60831.0,0.10953425]
["bitfinex","BTCUSD",1723374846542,0.014,60832.0,60831.0,0.27334917]
["bitfinex","BTCUSD",1723374846743,0.08267946,60836.0,60831.0,0.27334917]
["bitfinex","BTCUSD",1723374847013,0.08267946,60836.0,60832.0,0.19994694]
["bitfinex","BTCUSD",1723374847825,0.000833,60836.0,60833.0,0.0708]
["bitfinex","BTCUSD",1723374848000,0.000833,60836.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723374848209,0.014833,60836.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723374848407,0.020833,60836.0,60834.0,0.16381492]
["bitfinex","BTCUSD",1723374848612,0.006833,60836.0,60835.0,0.03896153]
["bitfinex","BTCUSD",1723374848752,0.000833,60836.0,60835.0,0.20277645]
["bitfinex","BTCUSD",1723374848954,0.017833,60836.0,60835.0,0.20277645]
["bitfinex","BTCUSD",1723374849197,0.017833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374849407,0.000833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374849723,0.005833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374849925,0.017833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374851005,0.012833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374851427,0.017833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374851656,0.000833,60836.0,60835.0,0.28807645]
["bitfinex","BTCUSD",1723374852088,0.013833,60836.0,60835.0,0.43597897]
["bitfinex","BTCUSD",1723374852409,0.001833,60836.0,60835.0,0.43597897]
["bitfinex","BTCUSD",1723374852826,0.004833,60836.0,60835.0,0.43597897]
["bitfinex","BTCUSD",1723374853328,0.001833,60836.0,60835.0,0.43597897]
["bitfinex","BTCUSD",1723374853575,0.001833,60836.0,60835.0,0.43697897]
["bitfinex","BTCUSD",1723374853779,0.001833,60836.0,60835.0,0.43696244]
["bitfinex","BTCUSD",1723374853994,0.001833,60836.0,60835.0,0.43896244]
["bitfinex","BTCUSD",1723374854191,0.000833,60836.0,60835.0,0.4673524]
["bitfinex","BTCUSD",1723374854400,0.000833,60836.0,60835.0,0.43696244]
["bitfinex","BTCUSD",1723374854625,0.001833,60836.0,60835.0,0.4733526]
["bitfinex","BTCUSD",1723374854820,0.000833,60836.0,60835.0,0.4643526]
["bitfinex","BTCUSD",1723374855021,0.000833,60836.0,60835.0,0.43396244]
["bitfinex","BTCUSD",1723374855220,0.001833,60836.0,60835.0,0.44196244]
["bitfinex","BTCUSD",1723374855610,0.001833,60836.0,60835.0,0.43996244]
["bitfinex","BTCUSD",1723374856008,0.000833,60836.0,60835.0,0.43696244]
["bitfinex","BTCUSD",1723374856630,0.159533,60836.0,60835.0,0.07508599]
["bitfinex","BTCUSD",1723374856800,0.159533,60836.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374857009,0.08184646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374857896,0.09184646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374858097,0.17264646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374858734,0.18264646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374858933,0.20564646,60832.0,60831.0,0.01039741]
["bitfinex","BTCUSD",1723374859362,0.20564646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374859559,0.19264646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374859963,0.20664646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374860164,0.19664646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374860750,0.37346138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374860961,0.40646138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374861177,0.39646138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374861374,0.38246138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374861595,0.36946138,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374861880,0.39546138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374862084,0.23164646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374862305,0.21864646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374862511,0.23264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374862799,0.22264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374862933,0.25264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374863277,0.23264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374863506,0.24264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374863631,0.23264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374863835,0.24264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374864050,0.22964646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374864247,0.24364646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374864630,0.22964646,60832.0,60831.0,0.00739741]
["bitfinex","BTCUSD",1723374864841,0.24264646,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374865056,0.47436138,60832.0,60831.0,0.00839741]
["bitfinex","BTCUSD",1723374866620,0.47436138,60832.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374866621,0.01,60830.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374866794,0.053,60830.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374867203,0.30351492,60830.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374867429,0.47521492,60830.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374868046,0.50021492,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374868763,0.48621492,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374869108,0.48921492,60830.0,60829.0,0.00913]
["bitfinex","BTCUSD",1723374869327,0.50021492,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374870269,0.49021492,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374871097,0.50021492,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374871475,0.3164,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374871878,0.2934,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374872434,0.3134,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374872767,0.2934,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374872978,0.2217,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374873400,0.2417,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374873689,0.2647,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374874598,1.21364813,60830.0,60829.0,0.01013]
["bitfinex","BTCUSD",1723374874811,1.21364813,60830.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374874812,0.0917,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374874944,0.55460562,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374875148,1.18392184,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374875350,1.18390318,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374876139,0.43232873,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374876355,0.3114,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374876564,0.3174,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374877625,0.3304,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374879554,0.49421492,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374879757,0.54266179,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374880389,0.49421492,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374880602,0.54266179,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374881062,0.49421492,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374881298,0.54266634,60826.0,60825.0,0.0009141]
["bitfinex","BTCUSD",1723374881498,0.01,60819.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723374881688,0.08184646,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723374882688,0.08184646,60812.0,60811.0,0.0021]
["bitfinex","BTCUSD",1723374883022,0.08184646,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723374883216,0.08184646,60812.0,60811.0,0.00743918]
["bitfinex","BTCUSD",1723374883447,0.08284646,60812.0,60811.0,0.01143918]
["bitfinex","BTCUSD",1723374883758,0.08184646,60812.0,60811.0,0.0001]
["bitfinex","BTCUSD",1723374884127,0.08284646,60812.0,60811.0,0.0221993]
["bitfinex","BTCUSD",1723374884545,0.08284646,60812.0,60811.0,0.02953848]
["bitfinex","BTCUSD",1723374884705,0.001,60812.0,60811.0,0.01143918]
["bitfinex","BTCUSD",1723374885108,0.001,60812.0,60811.0,0.01243918]
["bitfinex","BTCUSD",1723374885705,0.001,60812.0,60811.0,0.01143918]
["bitfinex","BTCUSD",1723374891340,0.001,60812.0,60811.0,0.3327541]
["bitfinex","BTCUSD",1723374891502,0.001,60812.0,60811.0,0.40932133]
["bitfinex","BTCUSD",1723374891664,0.001,60812.0,60811.0,0.45208276]
["bitfinex","BTCUSD",1723374892740,0.001,60812.0,60811.0,0.45230277]
["bitfinex","BTCUSD",1723374896123,0.001,60812.0,60811.0,0.37551553]
["bitfinex","BTCUSD",1723374896411,0.001,60812.0,60811.0,0.48275687]
["bitfinex","BTCUSD",1723374898024,0.001,60812.0,60811.0,0.48367097]
["bitfinex","BTCUSD",1723374899848,0.001,60812.0,60811.0,0.37642963]
["bitfinex","BTCUSD",1723374900093,0.001,60812.0,60811.0,0.48369644]
["bitfinex","BTCUSD",1723374900998,0.001,60812.0,60811.0,0.45298613]
["bitfinex","BTCUSD",1723374901209,0.001,60812.0,60811.0,0.4102247]
["bitfinex","BTCUSD",1723374901427,0.001,60812.0,60811.0,0.2527247]
["bitfinex","BTCUSD",1723374902060,0.001,60812.0,60811.0,0.08890978]
["bitfinex","BTCUSD",1723374902259,0.15704646,60812.0,60811.0,0.01235328]
["bitfinex","BTCUSD",1723374902672,0.15704646,60812.0,60811.0,0.0050141]
["bitfinex","BTCUSD",1723374903309,0.08284646,60812.0,60811.0,0.0050141]
["bitfinex","BTCUSD",1723374905429,0.08284646,60812.0,60800.0,0.03128045]
["bitfinex","BTCUSD",1723374905587,0.13144404,60812.0,60801.0,0.09682724]
["bitfinex","BTCUSD",1723374905787,0.13144404,60812.0,60802.0,0.07608858]
["bitfinex","BTCUSD",1723374906015,0.01,60811.0,60803.0,0.08346271]
["bitfinex","BTCUSD",1723374906211,0.13044404,60812.0,60804.0,0.07604007]
["bitfinex","BTCUSD",1723374906418,0.01,60811.0,60805.0,0.08341199]
["bitfinex","BTCUSD",1723374906611,0.01,60811.0,60806.0,0.00967739]
["bitfinex","BTCUSD",1723374906815,0.01,60811.0,60807.0,0.00736972]
["bitfinex","BTCUSD",1723374907039,0.01,60811.0,60801.0,0.0133619]
["bitfinex","BTCUSD",1723374907210,0.08184646,60804.0,60803.0,0.004]
["bitfinex","BTCUSD",1723374907577,0.24154646,60804.0,60803.0,0.01137448]
["bitfinex","BTCUSD",1723374907698,0.29014404,60804.0,60803.0,0.01137448]
["bitfinex","BTCUSD",1723374907893,0.04862031,60804.0,60803.0,0.004]
["bitfinex","BTCUSD",1723374908089,0.09719517,60807.0,60803.0,0.004]
["bitfinex","BTCUSD",1723374908090,0.04862031,60806.0,60803.0,0.0129]
["bitfinex","BTCUSD",1723374908293,0.04862031,60807.0,60803.0,0.02027877]
["bitfinex","BTCUSD",1723374908497,0.009,60804.0,60803.0,0.1707]
["bitfinex","BTCUSD",1723374908760,0.009,60804.0,60803.0,0.24289403]
["bitfinex","BTCUSD",1723374908955,0.08184646,60812.0,60803.0,0.2502728]
["bitfinex","BTCUSD",1723374909160,0.001,60811.0,60804.0,0.10122131]
["bitfinex","BTCUSD",1723374909363,0.08184646,60812.0,60805.0,0.07619403]
["bitfinex","BTCUSD",1723374909562,0.08184646,60812.0,60806.0,0.07619403]
["bitfinex","BTCUSD",1723374909941,0.08184646,60812.0,60807.0,0.00737437]
["bitfinex","BTCUSD",1723374910524,0.08184646,60812.0,60793.0,0.0032893]
["bitfinex","BTCUSD",1723374910525,0.1597,60810.0,60796.0,0.0728]
["bitfinex","BTCUSD",1723374910911,0.08184646,60804.0,60797.0,0.25731708]
["bitfinex","BTCUSD",1723374911087,0.08184646,60804.0,60798.0,0.16158476]
["bitfinex","BTCUSD",1723374911229,0.08184646,60804.0,60799.0,0.24039968]
["bitfinex","BTCUSD",1723374911430,0.08184646,60804.0,60800.0,0.08396063]
["bitfinex","BTCUSD",1723374911679,0.14446677,60812.0,60802.0,0.1578]
["bitfinex","BTCUSD",1723374911882,0.09584646,60812.0,60803.0,0.28220028]
["bitfinex","BTCUSD",1723374912104,0.10684646,60812.0,60804.0,0.07658476]
["bitfinex","BTCUSD",1723374912303,0.09284646,60812.0,60805.0,0.24039968]
["bitfinex","BTCUSD",1723374912506,0.08184646,60812.0,60806.0,0.07658476]
["bitfinex","BTCUSD",1723374912872,0.08184646,60812.0,60807.0,0.24776784]
["bitfinex","BTCUSD",1723374913074,0.08184646,60812.0,60808.0,0.1055416]
["bitfinex","BTCUSD",1723374913228,0.09084646,60812.0,60809.0,0.32539968]
["bitfinex","BTCUSD",1723374913437,0.09084646,60812.0,60809.0,0.24881492]
["bitfinex","BTCUSD",1723374913639,0.08184646,60812.0,60810.0,0.00736485]
["bitfinex","BTCUSD",1723374913983,0.08184646,60812.0,60811.0,0.16381492]
["bitfinex","BTCUSD",1723374914119,0.08184646,60812.0,60811.0,0.19232858]
["bitfinex","BTCUSD",1723374914302,0.08184646,60812.0,60811.0,0.19971506]
["bitfinex","BTCUSD",1723374914713,0.18714646,60812.0,60811.0,0.00738648]
["bitfinex","BTCUSD",1723374914884,0.25554646,60812.0,60811.0,0.00738648]
["bitfinex","BTCUSD",1723374915115,0.01,60809.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374915299,0.08184646,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374915922,0.08184646,60804.0,60803.0,0.07599808]
["bitfinex","BTCUSD",1723374916316,0.04864017,60810.0,60803.0,0.09949299]
["bitfinex","BTCUSD",1723374916519,0.08184646,60805.0,60803.0,0.02440901]
["bitfinex","BTCUSD",1723374916726,0.08184646,60805.0,60803.0,0.01701391]
["bitfinex","BTCUSD",1723374916878,0.08184646,60805.0,60804.0,0.00739399]
["bitfinex","BTCUSD",1723374917288,0.08184646,60805.0,60803.0,0.01701391]
["bitfinex","BTCUSD",1723374917482,0.08184646,60805.0,60804.0,0.00739399]
["bitfinex","BTCUSD",1723374917901,0.08884646,60805.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374918309,0.08184646,60805.0,60804.0,0.00739399]
["bitfinex","BTCUSD",1723374918506,0.04864017,60809.0,60804.0,0.00739399]
["bitfinex","BTCUSD",1723374918714,0.05364017,60810.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374918973,0.05365516,60810.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374919229,0.04865516,60810.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374919433,0.007,60805.0,60804.0,0.39714929]
["bitfinex","BTCUSD",1723374919654,0.007,60805.0,60804.0,0.47482947]
["bitfinex","BTCUSD",1723374919865,0.007,60805.0,60804.0,0.55503936]
["bitfinex","BTCUSD",1723374920420,0.007,60805.0,60804.0,0.65503936]
["bitfinex","BTCUSD",1723374920623,0.000831,60821.0,60805.0,0.1578]
["bitfinex","BTCUSD",1723374920848,0.000831,60821.0,60811.0,0.0728]
["bitfinex","BTCUSD",1723374921048,0.000831,60821.0,60813.0,0.085]
["bitfinex","BTCUSD",1723374921255,0.000831,60821.0,60814.0,0.17448621]
["bitfinex","BTCUSD",1723374921455,0.000831,60821.0,60818.0,0.16381492]
["bitfinex","BTCUSD",1723374921657,0.000831,60821.0,60819.0,0.0785204]
["bitfinex","BTCUSD",1723374921896,0.008831,60821.0,60820.0,0.39684741]
["bitfinex","BTCUSD",1723374922098,0.008831,60821.0,60820.0,0.4673257]
["bitfinex","BTCUSD",1723374922254,0.008831,60821.0,60820.0,0.4447229]
["bitfinex","BTCUSD",1723374922435,0.000831,60821.0,60820.0,0.4447229]
["bitfinex","BTCUSD",1723374922819,0.001831,60821.0,60820.0,0.4447229]
["bitfinex","BTCUSD",1723374923034,0.000831,60821.0,60820.0,0.4467229]
["bitfinex","BTCUSD",1723374923264,0.000831,60821.0,60820.0,0.6455673]
["bitfinex","BTCUSD",1723374923465,0.000831,60821.0,60820.0,0.6575673]
["bitfinex","BTCUSD",1723374923466,0.001831,60821.0,60820.0,0.6575673]
["bitfinex","BTCUSD",1723374923667,0.000831,60821.0,60820.0,0.6555673]
["bitfinex","BTCUSD",1723374923942,0.001,60821.0,60820.0,0.68510019]
["bitfinex","BTCUSD",1723374924151,0.002,60821.0,60820.0,0.68710019]
["bitfinex","BTCUSD",1723374924361,0.000831,60831.0,60829.0,0.012]
["bitfinex","BTCUSD",1723374924606,0.000831,60831.0,60830.0,0.46051505]
["bitfinex","BTCUSD",1723374924927,0.000831,60831.0,60830.0,0.59454083]
["bitfinex","BTCUSD",1723374925128,0.000831,60831.0,60830.0,0.6548518]
["bitfinex","BTCUSD",1723374925278,0.000831,60831.0,60830.0,0.61654083]
["bitfinex","BTCUSD",1723374925478,0.000831,60831.0,60830.0,0.59654083]
["bitfinex","BTCUSD",1723374925703,0.000831,60831.0,60830.0,0.65574277]
["bitfinex","BTCUSD",1723374925983,0.000831,60831.0,60830.0,0.65023172]
["bitfinex","BTCUSD",1723374926184,0.000831,60831.0,60830.0,0.58125387]
["bitfinex","BTCUSD",1723374926362,0.001831,60831.0,60830.0,0.45687319]
["bitfinex","BTCUSD",1723374926970,0.002831,60831.0,60830.0,0.45987319]
["bitfinex","BTCUSD",1723374927236,0.001831,60831.0,60830.0,0.45387319]
["bitfinex","BTCUSD",1723374927591,0.000831,60831.0,60830.0,0.37807319]
["bitfinex","BTCUSD",1723374927787,0.001831,60831.0,60830.0,0.3068407]
["bitfinex","BTCUSD",1723374928655,0.001831,60831.0,60830.0,0.3088407]
["bitfinex","BTCUSD",1723374929070,0.000831,60831.0,60830.0,0.2178407]
["bitfinex","BTCUSD",1723374929274,0.000831,60831.0,60830.0,0.00877427]
["bitfinex","BTCUSD",1723374929491,0.001831,60831.0,60830.0,0.01277427]
["bitfinex","BTCUSD",1723374929797,0.011831,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723374929997,0.105531,60831.0,60830.0,0.005]
["bitfinex","BTCUSD",1723374930200,0.0937,60827.0,60805.0,0.093]
["bitfinex","BTCUSD",1723374930344,0.08184646,60811.0,60806.0,0.30393499]
["bitfinex","BTCUSD",1723374930531,0.08184646,60811.0,60807.0,0.07470079]
["bitfinex","BTCUSD",1723374930749,0.08184646,60818.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374931164,0.0937,60821.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374931367,0.08184646,60825.0,60809.0,0.16761761]
["bitfinex","BTCUSD",1723374931686,0.08184646,60825.0,60810.0,0.20678855]
["bitfinex","BTCUSD",1723374931885,0.08184646,60818.0,60810.0,0.2035001]
["bitfinex","BTCUSD",1723374932086,0.08184646,60811.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374932285,0.08184646,60811.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723374933968,0.08684646,60811.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723374934277,0.09884646,60811.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723374934811,0.08684646,60811.0,60804.0,0.16381492]
["bitfinex","BTCUSD",1723374935011,0.08684646,60811.0,60805.0,0.0164729]
["bitfinex","BTCUSD",1723374935211,0.09884646,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374935610,0.09384646,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374936036,0.09884646,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374936403,0.09384646,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374936603,0.09384646,60811.0,60807.0,0.01812019]
["bitfinex","BTCUSD",1723374936805,0.09884646,60811.0,60807.0,0.01812019]
["bitfinex","BTCUSD",1723374937200,0.08684646,60811.0,60807.0,0.01812019]
["bitfinex","BTCUSD",1723374937504,0.09284646,60811.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723374937754,0.011,60811.0,60808.0,0.25681492]
["bitfinex","BTCUSD",1723374937971,0.011,60811.0,60809.0,0.02749351]
["bitfinex","BTCUSD",1723374938186,0.011,60811.0,60810.0,0.16381492]
["bitfinex","BTCUSD",1723374938513,0.08184646,60818.0,60810.0,0.16381492]
["bitfinex","BTCUSD",1723374938728,0.08184646,60811.0,60810.0,0.16381492]
["bitfinex","BTCUSD",1723374939130,0.09784646,60811.0,60810.0,0.16381492]
["bitfinex","BTCUSD",1723374939349,0.09784646,60811.0,60810.0,0.18475778]
["bitfinex","BTCUSD",1723374939557,0.011,60811.0,60810.0,0.18475778]
["bitfinex","BTCUSD",1723374939934,0.011,60811.0,60810.0,0.18575778]
["bitfinex","BTCUSD",1723374940146,0.08184646,60818.0,60810.0,0.18475778]
["bitfinex","BTCUSD",1723374940642,0.006,60811.0,60810.0,0.18575778]
["bitfinex","BTCUSD",1723374941043,0.08184646,60818.0,60810.0,0.18575778]
["bitfinex","BTCUSD",1723374941244,0.08184646,60818.0,60811.0,0.02071667]
["bitfinex","BTCUSD",1723374941444,0.09584646,60818.0,60812.0,0.16381492]
["bitfinex","BTCUSD",1723374941643,0.09584646,60818.0,60813.0,0.093]
["bitfinex","BTCUSD",1723374941852,0.09584646,60818.0,60814.0,0.16381492]
["bitfinex","BTCUSD",1723374942047,0.08184646,60818.0,60814.0,0.16381492]
["bitfinex","BTCUSD",1723374942380,0.08184646,60818.0,60815.0,0.03467316]
["bitfinex","BTCUSD",1723374942588,0.08884646,60818.0,60816.0,0.16381492]
["bitfinex","BTCUSD",1723374942763,0.08184646,60818.0,60816.0,0.16381492]
["bitfinex","BTCUSD",1723374943066,0.08184646,60818.0,60817.0,0.00780803]
["bitfinex","BTCUSD",1723374943313,0.08184646,60818.0,60817.0,0.17162295]
["bitfinex","BTCUSD",1723374943314,0.08784646,60818.0,60817.0,0.17162295]
["bitfinex","BTCUSD",1723374943500,0.09584646,60818.0,60817.0,0.18888525]
["bitfinex","BTCUSD",1723374943624,0.014,60818.0,60817.0,0.18888525]
["bitfinex","BTCUSD",1723374943828,0.006,60818.0,60817.0,0.18888525]
["bitfinex","BTCUSD",1723374944452,0.018,60818.0,60817.0,0.18888525]
["bitfinex","BTCUSD",1723374944652,0.1117,60818.0,60817.0,0.17162295]
["bitfinex","BTCUSD",1723374944879,0.1117,60818.0,60817.0,0.00780803]
["bitfinex","BTCUSD",1723374944880,0.1819,60818.0,60817.0,0.00780803]
["bitfinex","BTCUSD",1723374945067,0.1699,60818.0,60817.0,0.00780803]
["bitfinex","BTCUSD",1723374945265,0.1639,60818.0,60803.0,0.01007944]
["bitfinex","BTCUSD",1723374945564,0.08184646,60812.0,60805.0,0.17161007]
["bitfinex","BTCUSD",1723374945764,0.08184646,60812.0,60806.0,0.02756036]
["bitfinex","BTCUSD",1723374945961,0.08184646,60812.0,60806.0,0.19137528]
["bitfinex","BTCUSD",1723374946190,0.08184646,60812.0,60807.0,0.00779295]
["bitfinex","BTCUSD",1723374946846,0.0898,60811.0,60807.0,0.00779295]
["bitfinex","BTCUSD",1723374947198,0.0898,60811.0,60806.0,0.001]
["bitfinex","BTCUSD",1723374947758,0.074,60810.0,60806.0,0.001]
["bitfinex","BTCUSD",1723374948909,0.074,60810.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374949390,0.074,60810.0,60807.0,0.001]
["bitfinex","BTCUSD",1723374949590,0.1038,60811.0,60807.0,0.001]
["bitfinex","BTCUSD",1723374949591,0.1038,60811.0,60808.0,0.01666431]
["bitfinex","BTCUSD",1723374949780,0.0898,60811.0,60808.0,0.0245026]
["bitfinex","BTCUSD",1723374950205,0.018,60810.0,60808.0,0.0245026]
["bitfinex","BTCUSD",1723374950486,0.006,60810.0,60808.0,0.0245026]
["bitfinex","BTCUSD",1723374951668,0.0898,60811.0,60808.0,0.0245026]
["bitfinex","BTCUSD",1723374951865,0.0968,60811.0,60809.0,0.01901457]
["bitfinex","BTCUSD",1723374952110,0.0968,60811.0,60810.0,0.00783608]
["bitfinex","BTCUSD",1723374952289,0.0898,60811.0,60810.0,0.00783608]
["bitfinex","BTCUSD",1723374953483,0.0968,60811.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374954144,0.0968,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374954145,0.007,60811.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723374954279,0.021,60811.0,60807.0,0.02561572]
["bitfinex","BTCUSD",1723374954621,0.021,60811.0,60807.0,0.19729721]
["bitfinex","BTCUSD",1723374954821,0.08184646,60814.0,60807.0,0.19729721]
["bitfinex","BTCUSD",1723374955039,0.021,60811.0,60807.0,0.19729721]
["bitfinex","BTCUSD",1723374955323,0.014,60811.0,60807.0,0.19729721]
["bitfinex","BTCUSD",1723374955522,0.014,60811.0,60808.0,0.03607395]
["bitfinex","BTCUSD",1723374955745,0.021,60811.0,60808.0,0.03607395]
["bitfinex","BTCUSD",1723374955899,0.014,60811.0,60809.0,0.00786437]
["bitfinex","BTCUSD",1723374956291,0.007,60811.0,60809.0,0.00786437]
["bitfinex","BTCUSD",1723374956487,0.08184646,60814.0,60809.0,0.00786437]
["bitfinex","BTCUSD",1723374956820,0.014,60811.0,60810.0,0.02797673]
["bitfinex","BTCUSD",1723374957031,0.014,60811.0,60810.0,0.03584]
["bitfinex","BTCUSD",1723374957231,0.08184646,60814.0,60810.0,0.03584]
["bitfinex","BTCUSD",1723374957447,0.012,60811.0,60810.0,0.03584]
["bitfinex","BTCUSD",1723374957989,0.006,60811.0,60810.0,0.00786327]
["bitfinex","BTCUSD",1723374958344,0.08184646,60814.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374958345,0.09584646,60814.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374958548,0.09584646,60814.0,60810.0,0.00786327]
["bitfinex","BTCUSD",1723374958754,0.003,60811.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374959153,0.003,60811.0,60808.0,0.07213994]
["bitfinex","BTCUSD",1723374959377,0.003,60811.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374959378,0.003,60811.0,60809.0,0.10302825]
["bitfinex","BTCUSD",1723374959580,0.09584646,60814.0,60809.0,0.03088831]
["bitfinex","BTCUSD",1723374959785,0.08184646,60814.0,60809.0,0.03088831]
["bitfinex","BTCUSD",1723374960041,0.003,60811.0,60809.0,0.03088831]
["bitfinex","BTCUSD",1723374960169,0.013,60811.0,60809.0,0.03088831]
["bitfinex","BTCUSD",1723374960375,0.013,60811.0,60810.0,0.01956173]
["bitfinex","BTCUSD",1723374960750,0.003,60811.0,60810.0,0.01956173]
["bitfinex","BTCUSD",1723374960928,0.003,60811.0,60810.0,0.09116103]
["bitfinex","BTCUSD",1723374961268,0.09584646,60814.0,60810.0,0.09116103]
["bitfinex","BTCUSD",1723374961471,0.08184646,60814.0,60810.0,0.01956173]
["bitfinex","BTCUSD",1723374961669,0.08184646,60814.0,60811.0,0.08987391]
["bitfinex","BTCUSD",1723374961920,0.08184646,60814.0,60812.0,0.07153624]
["bitfinex","BTCUSD",1723374962125,0.08184646,60814.0,60813.0,0.07153624]
["bitfinex","BTCUSD",1723374963314,0.08184646,60814.0,60811.0,0.01833767]
["bitfinex","BTCUSD",1723374963550,0.09584646,60814.0,60812.0,0.07216431]
["bitfinex","BTCUSD",1723374963849,0.09584646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374963850,0.08184646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374964378,0.08984646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374964808,0.08184646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374965181,0.09284646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374965560,0.09084646,60814.0,60813.0,0.08192391]
["bitfinex","BTCUSD",1723374965942,0.09184646,60814.0,60813.0,0.08192391]
["bitfinex","BTCUSD",1723374966341,0.08184646,60814.0,60813.0,0.08192391]
["bitfinex","BTCUSD",1723374966754,0.08984646,60814.0,60813.0,0.07216431]
["bitfinex","BTCUSD",1723374966976,0.08984646,60814.0,60812.0,0.02543169]
["bitfinex","BTCUSD",1723374967143,0.08984646,60814.0,60813.0,0.07253316]
["bitfinex","BTCUSD",1723374967515,0.08184646,60814.0,60812.0,0.02543169]
["bitfinex","BTCUSD",1723374967725,0.08184646,60814.0,60813.0,0.07244037]
["bitfinex","BTCUSD",1723374967857,0.09184646,60814.0,60813.0,0.07244037]
["bitfinex","BTCUSD",1723374968052,0.08984646,60814.0,60813.0,0.07244037]
["bitfinex","BTCUSD",1723374968492,0.09084646,60814.0,60813.0,0.07244037]
["bitfinex","BTCUSD",1723374968717,0.08984646,60814.0,60813.0,0.07244037]
["bitfinex","BTCUSD",1723374968918,0.08984646,60814.0,60813.0,0.07227688]
["bitfinex","BTCUSD",1723374969119,0.09084646,60814.0,60813.0,0.07227688]
["bitfinex","BTCUSD",1723374969325,0.08984646,60814.0,60813.0,0.08204774]
["bitfinex","BTCUSD",1723374969527,0.08984646,60814.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723374969727,0.08984646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374969931,0.08184646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374970086,0.17154646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374970284,0.17954646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374970753,0.17154646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374971127,0.17654646,60814.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374971343,0.17654646,60814.0,60806.0,0.25215072]
["bitfinex","BTCUSD",1723374971548,0.17654646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374971936,0.17654646,60814.0,60813.0,0.00882356]
["bitfinex","BTCUSD",1723374972147,0.17654646,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723374972349,0.071,60812.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374972551,0.24254646,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374972752,0.36931251,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374973008,0.32082624,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374973425,0.39371798,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374973999,0.3254382,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374974196,0.25254646,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374974416,0.8070857,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374974715,0.72249199,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374974913,0.69356183,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374975116,0.79178185,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374975275,0.69456073,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374975479,0.72345326,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374975683,0.81474516,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374976309,0.71756128,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374976495,0.81472433,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374976697,0.80472433,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374976974,0.81472433,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374977329,0.71756209,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374977536,0.64926931,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374978347,0.35738902,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374980065,0.45738902,60806.0,60805.0,0.0009141]
["bitfinex","BTCUSD",1723374980273,0.01,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374980598,0.05854497,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374980821,0.04854497,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374981218,0.04854583,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374981723,0.05854583,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723374981877,0.05854583,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374982080,0.01,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374982484,0.0585216,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374982875,0.1482216,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374983074,0.1542216,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374983583,0.17851874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374983694,0.27851874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374983902,0.34951874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374984460,0.2767,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374985248,0.2997,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374985624,0.37251874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374986035,0.36251874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374986942,0.37251874,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374988230,0.2997,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374988432,0.34820147,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374988633,0.33820147,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374989020,0.34820147,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374989470,0.2997,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374989890,0.47351492,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374990091,1.01356228,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374990327,1.03781022,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374990530,1.08732629,60804.0,60803.0,0.0019141]
["bitfinex","BTCUSD",1723374990934,1.08732629,60804.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374990935,0.01,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374991352,0.1733,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374991525,0.1963,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374991741,0.14279274,60796.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374991959,0.133,60795.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374992170,0.123,60795.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374992381,0.08184646,60798.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374992579,0.0943,60803.0,60792.0,0.32611492]
["bitfinex","BTCUSD",1723374992776,0.1,60803.0,60793.0,0.03353669]
["bitfinex","BTCUSD",1723374993004,0.08184646,60799.0,60793.0,0.03353669]
["bitfinex","BTCUSD",1723374993861,0.007,60798.0,60793.0,0.03353669]
["bitfinex","BTCUSD",1723374994012,0.007,60798.0,60792.0,0.1623]
["bitfinex","BTCUSD",1723374994215,0.0943,60797.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374994427,0.08184646,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374996032,0.08284646,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723374998939,0.08284646,60792.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723374999344,0.17714646,60792.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723374999579,0.41996138,60792.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723374999806,0.41996138,60792.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723374999807,0.03,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723374999931,0.12130989,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375000335,0.2920968,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375000531,0.10130989,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375000732,0.12130989,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375001161,0.06830989,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375001335,0.17714646,60792.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375001892,0.01,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375002143,0.07831168,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375002334,0.07931188,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375002758,0.06831188,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375002916,0.07831188,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375003285,0.10131188,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375003684,0.10231188,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375003883,0.024,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375004091,0.034,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375005148,0.10231042,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375005808,0.10231208,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375006238,0.11231208,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375006741,0.12231208,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375007167,0.11231208,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375007862,0.12231208,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375008738,0.11231236,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375008948,0.12231236,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375009364,0.11231276,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375009815,0.044,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375010054,0.28309484,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375010454,0.28309475,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375010895,0.11231281,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375011215,0.12231288,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375011704,0.12314388,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012000,0.782656,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012138,0.7294871,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012340,1.1911552,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012535,1.1901552,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012738,1.2031552,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375012996,0.50238798,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375013171,1.09334751,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375013371,1.21716212,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375014412,1.12034751,60791.0,60790.0,0.00712381]
["bitfinex","BTCUSD",1723375014593,1.12034751,60791.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375014594,0.01,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375015922,0.018,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375016059,0.019,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375016259,0.009,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375016489,0.009,60781.0,60780.0,0.166052]
["bitfinex","BTCUSD",1723375016927,0.009,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375019341,0.04847598,60783.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375020288,0.011,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375020718,0.009,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375021131,0.019,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375021458,0.0485041,60782.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375021659,0.1485041,60782.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375022478,0.009,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375022701,0.0575041,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375022897,0.1575041,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375023101,0.1485041,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375023424,0.1,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375023840,0.21882604,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375024039,0.18032194,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375024411,1.20639973,60781.0,60780.0,0.009152]
["bitfinex","BTCUSD",1723375024588,0.03,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375024884,0.61824735,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375025072,1.16500515,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375025386,0.98270515,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375025564,1.12388954,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375025942,0.88475711,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375026120,1.12392017,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375026520,1.22402017,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375026719,1.11683578,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375026925,1.08883578,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375027330,1.10283578,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375027524,1.22398528,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375027729,1.10283578,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375028216,1.31706548,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375028422,1.31680158,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375028640,1.32680158,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375029039,1.29880158,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375029243,1.30306548,60778.0,60777.0,0.009152]
["bitfinex","BTCUSD",1723375029689,0.01,60770.0,60737.0,0.01]
["bitfinex","BTCUSD",1723375029865,0.08184646,60765.0,60737.0,0.01]
["bitfinex","BTCUSD",1723375030237,0.08184646,60765.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375030447,0.08184646,60765.0,60751.0,0.0934]
["bitfinex","BTCUSD",1723375030448,0.23694646,60765.0,60751.0,0.0934]
["bitfinex","BTCUSD",1723375030671,0.67054409,60765.0,60751.0,0.0934]
["bitfinex","BTCUSD",1723375030944,1.25486648,60765.0,60751.0,0.0934]
["bitfinex","BTCUSD",1723375031158,1.27903409,60765.0,60751.0,0.0934]
["bitfinex","BTCUSD",1723375031358,1.80798583,60765.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375031561,0.079,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375031766,0.42025731,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375031984,0.153,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375032409,0.143,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375032604,0.153,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375032823,0.137,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375033032,0.144,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375033244,0.044,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375033450,0.068,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375033645,0.048,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375033872,0.068,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375034300,0.1541,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375034473,0.41791492,60753.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723375034774,0.41791492,60753.0,60751.0,0.1678]
["bitfinex","BTCUSD",1723375034775,0.115,60753.0,60751.0,0.1678]
["bitfinex","BTCUSD",1723375035193,0.115,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375035719,0.138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375036548,0.115,60753.0,60752.0,0.03269744]
["bitfinex","BTCUSD",1723375036928,0.015,60753.0,60752.0,0.20039744]
["bitfinex","BTCUSD",1723375037731,0.015,60753.0,60752.0,0.36421236]
["bitfinex","BTCUSD",1723375038112,0.004,60753.0,60752.0,0.36421236]
["bitfinex","BTCUSD",1723375038313,0.4713,60764.0,60752.0,0.19651236]
["bitfinex","BTCUSD",1723375038538,0.4713,60764.0,60758.0,0.0933]
["bitfinex","BTCUSD",1723375039355,0.01,60753.0,60752.0,0.1061084]
["bitfinex","BTCUSD",1723375039528,0.09184646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375040007,0.08184646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375040309,0.37476138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375040491,0.37476138,60753.0,60752.0,0.02034248]
["bitfinex","BTCUSD",1723375040689,0.37476138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375041096,0.28866138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375042136,0.29866138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375042307,0.47066138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375042623,0.40166138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375042826,0.38166138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375042968,0.38866138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375043168,0.39966138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375043392,0.40466138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375043586,0.38966138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375044001,0.40266138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375044199,0.21884646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375044380,0.19584646,60753.0,60752.0,0.1061084]
["bitfinex","BTCUSD",1723375044581,0.09584646,60753.0,60752.0,0.1061084]
["bitfinex","BTCUSD",1723375045004,0.07984646,60753.0,60752.0,0.12599744]
["bitfinex","BTCUSD",1723375045209,0.08984646,60753.0,60752.0,0.12599744]
["bitfinex","BTCUSD",1723375045410,0.08984646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375045411,0.26066138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375045606,0.37366138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375045811,0.37866138,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375046008,0.37866138,60753.0,60752.0,0.0997084]
["bitfinex","BTCUSD",1723375046009,0.18684646,60753.0,60752.0,0.0997084]
["bitfinex","BTCUSD",1723375046448,0.18984646,60753.0,60752.0,0.0997084]
["bitfinex","BTCUSD",1723375046588,0.08984646,60753.0,60752.0,0.11151744]
["bitfinex","BTCUSD",1723375047244,0.08984646,60753.0,60752.0,0.0997084]
["bitfinex","BTCUSD",1723375047451,0.013,60753.0,60752.0,0.0997084]
["bitfinex","BTCUSD",1723375047653,0.013,60753.0,60752.0,0.1726084]
["bitfinex","BTCUSD",1723375048743,0.013,60753.0,60752.0,0.1751084]
["bitfinex","BTCUSD",1723375051056,0.013,60753.0,60752.0,0.33892332]
["bitfinex","BTCUSD",1723375051253,0.013,60753.0,60752.0,0.37465385]
["bitfinex","BTCUSD",1723375055601,0.013,60753.0,60752.0,0.44506189]
["bitfinex","BTCUSD",1723375056119,0.01,60753.0,60752.0,0.44506189]
["bitfinex","BTCUSD",1723375056568,0.003,60753.0,60752.0,0.44506189]
["bitfinex","BTCUSD",1723375056811,0.003,60753.0,60752.0,0.47487781]
["bitfinex","BTCUSD",1723375056969,0.01,60753.0,60752.0,0.47487781]
["bitfinex","BTCUSD",1723375057381,0.011,60753.0,60752.0,0.47616113]
["bitfinex","BTCUSD",1723375057583,0.000832,60764.0,60752.0,0.40226113]
["bitfinex","BTCUSD",1723375057782,0.000832,60764.0,60756.0,0.1598]
["bitfinex","BTCUSD",1723375058029,0.000832,60764.0,60758.0,0.1598]
["bitfinex","BTCUSD",1723375058234,0.000832,60764.0,60760.0,0.1598]
["bitfinex","BTCUSD",1723375058348,0.000832,60764.0,60762.0,0.0869]
["bitfinex","BTCUSD",1723375058566,0.000832,60764.0,60763.0,0.16381492]
["bitfinex","BTCUSD",1723375058790,0.000832,60764.0,60763.0,0.19617641]
["bitfinex","BTCUSD",1723375059189,0.000832,60764.0,60763.0,0.03236149]
["bitfinex","BTCUSD",1723375059389,0.000832,60764.0,60762.0,0.0869]
["bitfinex","BTCUSD",1723375059641,0.000832,60764.0,60762.0,0.25071492]
["bitfinex","BTCUSD",1723375060251,0.008832,60764.0,60762.0,0.25071492]
["bitfinex","BTCUSD",1723375060756,0.000832,60764.0,60762.0,0.25071492]
["bitfinex","BTCUSD",1723375060968,0.000832,60764.0,60763.0,0.25071492]
["bitfinex","BTCUSD",1723375060969,0.008832,60764.0,60763.0,0.25071492]
["bitfinex","BTCUSD",1723375061102,0.008832,60764.0,60763.0,0.28307641]
["bitfinex","BTCUSD",1723375061311,0.009832,60764.0,60763.0,0.35926747]
["bitfinex","BTCUSD",1723375061510,0.009832,60764.0,60763.0,0.42730856]
["bitfinex","BTCUSD",1723375061720,0.009832,60764.0,60763.0,0.56924519]
["bitfinex","BTCUSD",1723375061927,0.009832,60764.0,60763.0,0.62640364]
["bitfinex","BTCUSD",1723375062121,0.009832,60764.0,60763.0,0.63799032]
["bitfinex","BTCUSD",1723375062351,0.009832,60764.0,60763.0,0.57883187]
["bitfinex","BTCUSD",1723375062669,0.009832,60764.0,60763.0,0.57683187]
["bitfinex","BTCUSD",1723375062832,0.49107874,60787.0,60774.0,0.1598]
["bitfinex","BTCUSD",1723375063174,0.49107874,60787.0,60772.0,0.01]
["bitfinex","BTCUSD",1723375063175,0.49107874,60787.0,60781.0,0.0729]
["bitfinex","BTCUSD",1723375063384,0.000831,60790.0,60783.0,0.1598]
["bitfinex","BTCUSD",1723375063593,0.000831,60790.0,60784.0,0.23868514]
["bitfinex","BTCUSD",1723375063810,0.000831,60790.0,60786.0,0.0869]
["bitfinex","BTCUSD",1723375063987,0.000831,60790.0,60787.0,0.16710449]
["bitfinex","BTCUSD",1723375064229,0.000831,60790.0,60788.0,0.0869]
["bitfinex","BTCUSD",1723375064422,0.000831,60790.0,60789.0,0.1671045]
["bitfinex","BTCUSD",1723375064628,0.000831,60790.0,60789.0,0.2400045]
["bitfinex","BTCUSD",1723375064832,0.000831,60790.0,60789.0,0.3533118]
["bitfinex","BTCUSD",1723375065644,0.000831,60790.0,60789.0,0.35002222]
["bitfinex","BTCUSD",1723375066265,0.002831,60790.0,60789.0,0.35002222]
["bitfinex","BTCUSD",1723375066398,0.009831,60790.0,60789.0,0.35002222]
["bitfinex","BTCUSD",1723375066829,0.010831,60790.0,60789.0,0.35302222]
["bitfinex","BTCUSD",1723375066988,0.001831,60790.0,60789.0,0.35302222]
["bitfinex","BTCUSD",1723375067195,0.001831,60790.0,60785.0,0.02406851]
["bitfinex","BTCUSD",1723375067196,0.000831,60790.0,60785.0,0.02406851]
["bitfinex","BTCUSD",1723375067404,0.000831,60790.0,60783.0,0.0725]
["bitfinex","BTCUSD",1723375067405,0.08184646,60786.0,60780.0,0.0865]
["bitfinex","BTCUSD",1723375067607,0.08184646,60786.0,60775.0,0.0865]
["bitfinex","BTCUSD",1723375067941,0.08184646,60776.0,60775.0,0.0865]
["bitfinex","BTCUSD",1723375068605,0.08184646,60776.0,60774.0,0.0725]
["bitfinex","BTCUSD",1723375068870,0.08184646,60776.0,60771.0,0.0865]
["bitfinex","BTCUSD",1723375069033,0.08184646,60786.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723375069529,0.08184646,60779.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723375070013,0.08184646,60786.0,60775.0,0.16381492]
["bitfinex","BTCUSD",1723375070226,0.08184646,60786.0,60776.0,0.0865]
["bitfinex","BTCUSD",1723375070227,0.08184646,60779.0,60776.0,0.0865]
["bitfinex","BTCUSD",1723375070366,0.08184646,60779.0,60777.0,0.16381492]
["bitfinex","BTCUSD",1723375070714,0.08184646,60779.0,60778.0,0.02513149]
["bitfinex","BTCUSD",1723375070936,0.08184646,60779.0,60778.0,0.18894641]
["bitfinex","BTCUSD",1723375071147,0.09084646,60779.0,60778.0,0.18894641]
["bitfinex","BTCUSD",1723375071353,0.009,60779.0,60778.0,0.34794641]
["bitfinex","BTCUSD",1723375071963,0.009,60779.0,60778.0,0.34994641]
["bitfinex","BTCUSD",1723375072115,0.009,60779.0,60778.0,0.35994641]
["bitfinex","BTCUSD",1723375072527,0.000831,60790.0,60781.0,0.0865]
["bitfinex","BTCUSD",1723375072690,0.011,60786.0,60783.0,0.0865]
["bitfinex","BTCUSD",1723375072892,0.011,60786.0,60784.0,0.16710464]
["bitfinex","BTCUSD",1723375073090,0.000831,60790.0,60784.0,0.16710464]
["bitfinex","BTCUSD",1723375073540,0.000831,60790.0,60785.0,0.0865]
["bitfinex","BTCUSD",1723375073737,0.000831,60790.0,60787.0,0.0725]
["bitfinex","BTCUSD",1723375073943,0.000831,60790.0,60788.0,0.19938588]
["bitfinex","BTCUSD",1723375074147,0.000831,60790.0,60789.0,0.0865]
["bitfinex","BTCUSD",1723375074321,0.000831,60790.0,60789.0,0.25031492]
["bitfinex","BTCUSD",1723375075680,0.005831,60790.0,60789.0,0.25031492]
["bitfinex","BTCUSD",1723375076261,0.000831,60790.0,60789.0,0.25031492]
["bitfinex","BTCUSD",1723375076468,0.000831,60790.0,60789.0,0.28735351]
["bitfinex","BTCUSD",1723375076663,0.000831,60790.0,60789.0,0.28935351]
["bitfinex","BTCUSD",1723375076865,0.000831,60790.0,60789.0,0.28735351]
["bitfinex","BTCUSD",1723375077272,0.001831,60790.0,60789.0,0.28935351]
["bitfinex","BTCUSD",1723375083952,0.001831,60790.0,60789.0,0.29935351]
["bitfinex","BTCUSD",1723375084229,0.001831,60790.0,60789.0,0.37032778]
["bitfinex","BTCUSD",1723375086018,0.001831,60790.0,60789.0,0.47032778]
["bitfinex","BTCUSD",1723375087021,0.000831,60790.0,60789.0,0.46832778]
["bitfinex","BTCUSD",1723375087492,0.001831,60790.0,60789.0,0.47032778]
["bitfinex","BTCUSD",1723375089044,0.002831,60790.0,60789.0,0.47932778]
["bitfinex","BTCUSD",1723375090442,0.002831,60790.0,60789.0,0.51002302]
["bitfinex","BTCUSD",1723375090641,0.002831,60790.0,60789.0,0.53202302]
["bitfinex","BTCUSD",1723375090957,0.002831,60790.0,60789.0,0.51002302]
["bitfinex","BTCUSD",1723375091159,0.002831,60790.0,60789.0,0.58384244]
["bitfinex","BTCUSD",1723375091791,0.002831,60790.0,60789.0,0.56384244]
["bitfinex","BTCUSD",1723375091980,0.002831,60790.0,60789.0,0.65254244]
["bitfinex","BTCUSD",1723375092181,0.000831,60804.0,60800.0,0.01]
["bitfinex","BTCUSD",1723375092380,0.000831,60804.0,60803.0,0.32021492]
["bitfinex","BTCUSD",1723375092628,0.000831,60804.0,60803.0,0.43234366]
["bitfinex","BTCUSD",1723375093661,0.001831,60804.0,60803.0,0.43834366]
["bitfinex","BTCUSD",1723375094335,0.001831,60804.0,60803.0,0.50048609]
["bitfinex","BTCUSD",1723375094526,0.001831,60804.0,60803.0,0.60114096]
["bitfinex","BTCUSD",1723375094733,0.001831,60804.0,60803.0,0.65051311]
["bitfinex","BTCUSD",1723375094734,0.002831,60804.0,60803.0,0.65051311]
["bitfinex","BTCUSD",1723375095685,0.001831,60804.0,60803.0,0.65051311]
["bitfinex","BTCUSD",1723375095884,0.002831,60804.0,60803.0,0.65051311]
["bitfinex","BTCUSD",1723375096535,0.001831,60804.0,60803.0,0.65051311]
["bitfinex","BTCUSD",1723375097091,0.000831,60804.0,60803.0,0.64451311]
["bitfinex","BTCUSD",1723375097339,0.00832,60825.0,60814.0,0.1564]
["bitfinex","BTCUSD",1723375097513,0.49107874,60822.0,60816.0,0.16381492]
["bitfinex","BTCUSD",1723375097728,0.00832,60825.0,60817.0,0.07555946]
["bitfinex","BTCUSD",1723375097966,0.00832,60825.0,60818.0,0.23608633]
["bitfinex","BTCUSD",1723375098216,0.00832,60825.0,60819.0,0.07555931]
["bitfinex","BTCUSD",1723375098421,0.00832,60825.0,60820.0,0.23608633]
["bitfinex","BTCUSD",1723375098642,0.00832,60825.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723375098810,0.00832,60825.0,60823.0,0.00328772]
["bitfinex","BTCUSD",1723375099026,0.00832,60825.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723375099254,0.10112,60825.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723375099514,0.10112,60825.0,60803.0,0.04051202]
["bitfinex","BTCUSD",1723375099515,0.0928,60824.0,60803.0,0.04051202]
["bitfinex","BTCUSD",1723375099680,0.1641,60815.0,60805.0,0.00922386]
["bitfinex","BTCUSD",1723375099937,0.1641,60815.0,60806.0,0.23567269]
["bitfinex","BTCUSD",1723375100214,0.1641,60815.0,60807.0,0.07185777]
["bitfinex","BTCUSD",1723375100489,0.1641,60815.0,60808.0,0.16381492]
["bitfinex","BTCUSD",1723375100712,0.1641,60815.0,60809.0,0.02356727]
["bitfinex","BTCUSD",1723375100912,0.1641,60815.0,60809.0,0.18738219]
["bitfinex","BTCUSD",1723375101110,0.1641,60815.0,60809.0,0.02356727]
["bitfinex","BTCUSD",1723375101111,0.0713,60815.0,60809.0,0.02356727]
["bitfinex","BTCUSD",1723375101319,0.0713,60815.0,60796.0,0.00952147]
["bitfinex","BTCUSD",1723375101320,0.0928,60814.0,60806.0,0.005]
["bitfinex","BTCUSD",1723375101497,0.0928,60814.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723375101899,0.0928,60814.0,60809.0,0.005]
["bitfinex","BTCUSD",1723375102138,0.0928,60814.0,60809.0,0.006]
["bitfinex","BTCUSD",1723375102342,0.0928,60814.0,60809.0,0.001]
["bitfinex","BTCUSD",1723375102649,0.0928,60814.0,60789.0,0.002]
["bitfinex","BTCUSD",1723375102650,0.0928,60812.0,60786.0,0.1564]
["bitfinex","BTCUSD",1723375102956,0.08184646,60816.0,60792.0,0.49107874]
["bitfinex","BTCUSD",1723375102957,0.0928,60801.0,60792.0,0.49107874]
["bitfinex","BTCUSD",1723375103155,0.0928,60801.0,60793.0,0.23558367]
["bitfinex","BTCUSD",1723375103415,0.0928,60801.0,60794.0,0.07176875]
["bitfinex","BTCUSD",1723375103621,0.0928,60799.0,60779.0,0.0877]
["bitfinex","BTCUSD",1723375103830,0.0928,60799.0,60780.0,0.07170934]
["bitfinex","BTCUSD",1723375104461,0.0928,60799.0,60779.0,0.0877]
["bitfinex","BTCUSD",1723375104462,0.0928,60799.0,60781.0,0.07087502]
["bitfinex","BTCUSD",1723375104661,0.0928,60799.0,60782.0,0.07087502]
["bitfinex","BTCUSD",1723375104866,0.0928,60799.0,60779.0,0.0887]
["bitfinex","BTCUSD",1723375105069,0.1018,60799.0,60789.0,0.16381492]
["bitfinex","BTCUSD",1723375105267,0.1018,60799.0,60790.0,0.0708742]
["bitfinex","BTCUSD",1723375105466,0.0928,60799.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723375105642,0.0978,60799.0,60792.0,0.0708742]
["bitfinex","BTCUSD",1723375105821,0.1018,60799.0,60793.0,0.18728383]
["bitfinex","BTCUSD",1723375106569,0.1018,60799.0,60794.0,0.00328939]
["bitfinex","BTCUSD",1723375106570,0.009,60799.0,60794.0,0.00328939]
["bitfinex","BTCUSD",1723375106813,0.009,60799.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723375106982,0.009,60799.0,60796.0,0.00328928]
["bitfinex","BTCUSD",1723375107187,0.009,60799.0,60797.0,0.16381492]
["bitfinex","BTCUSD",1723375107416,0.013,60799.0,60798.0,0.01905731]
["bitfinex","BTCUSD",1723375107592,0.009,60799.0,60798.0,0.18287223]
["bitfinex","BTCUSD",1723375107796,0.086,60804.0,60798.0,0.18287223]
["bitfinex","BTCUSD",1723375108012,0.086,60804.0,60799.0,0.16381492]
["bitfinex","BTCUSD",1723375108229,0.08184646,60802.0,60799.0,0.16381492]
["bitfinex","BTCUSD",1723375108378,0.08184646,60802.0,60800.0,0.01828722]
["bitfinex","BTCUSD",1723375108721,0.08184646,60802.0,60801.0,0.16381492]
["bitfinex","BTCUSD",1723375109762,0.013,60802.0,60801.0,0.16381492]
["bitfinex","BTCUSD",1723375110889,0.021,60802.0,60801.0,0.16381492]
["bitfinex","BTCUSD",1723375111088,0.000831,60804.0,60801.0,0.16381492]
["bitfinex","BTCUSD",1723375111491,0.000831,60804.0,60802.0,0.01830162]
["bitfinex","BTCUSD",1723375111737,0.000831,60804.0,60803.0,0.16381492]
["bitfinex","BTCUSD",1723375111941,0.000831,60804.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375112117,0.08184646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375112322,0.16784646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375112561,0.24124646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375114449,0.24124646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375114815,0.24524646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375115709,0.24124646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375115883,0.24724646,60800.0,60799.0,0.0029141]
["bitfinex","BTCUSD",1723375116381,0.24124646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375117358,0.24124646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375117884,0.24624646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375118083,0.24524646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375118413,0.24224646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375119059,0.24824646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375119263,0.24724646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375119505,0.24124646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375120832,0.24824646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375121044,0.24724646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375121364,0.24124646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375121563,0.24224646,60800.0,60799.0,0.0009141]
["bitfinex","BTCUSD",1723375121814,0.24824646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375125167,0.25824646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375125368,0.24824646,60800.0,60799.0,0.0019141]
["bitfinex","BTCUSD",1723375125578,0.0693,60795.0,60767.0,0.0752]
["bitfinex","BTCUSD",1723375125790,0.02,60797.0,60768.0,0.0690986]
["bitfinex","BTCUSD",1723375125791,0.08184646,60775.0,60768.0,0.0690986]
["bitfinex","BTCUSD",1723375126002,0.0865,60774.0,60764.0,0.01053938]
["bitfinex","BTCUSD",1723375126208,0.0865,60774.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375127347,0.0865,60774.0,60765.0,0.16381492]
["bitfinex","BTCUSD",1723375127524,0.0865,60774.0,60766.0,0.01647301]
["bitfinex","BTCUSD",1723375127719,0.08184646,60767.0,60766.0,0.01647301]
["bitfinex","BTCUSD",1723375127878,0.08184646,60767.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375128082,0.08184646,60767.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375128306,0.0865,60774.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375128800,0.0865,60774.0,60767.0,0.001]
["bitfinex","BTCUSD",1723375129025,0.0865,60774.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375129302,0.003,60767.0,60765.0,0.02740949]
["bitfinex","BTCUSD",1723375129515,0.008,60767.0,60765.0,0.02740949]
["bitfinex","BTCUSD",1723375130739,0.0865,60774.0,60765.0,0.02740949]
["bitfinex","BTCUSD",1723375131177,0.1115,60774.0,60767.0,0.001]
["bitfinex","BTCUSD",1723375131341,0.1005,60774.0,60768.0,0.01931396]
["bitfinex","BTCUSD",1723375131543,0.0865,60774.0,60768.0,0.01931396]
["bitfinex","BTCUSD",1723375131744,0.0865,60774.0,60769.0,0.16381492]
["bitfinex","BTCUSD",1723375131947,0.014,60774.0,60769.0,0.16381492]
["bitfinex","BTCUSD",1723375132153,0.014,60774.0,60770.0,0.02105384]
["bitfinex","BTCUSD",1723375132359,0.0865,60781.0,60770.0,0.02105384]
["bitfinex","BTCUSD",1723375132360,0.0865,60781.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723375132532,0.011,60774.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723375132932,0.0865,60781.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723375132933,0.08184646,60773.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723375133137,0.08184646,60773.0,60770.0,0.02105384]
["bitfinex","BTCUSD",1723375133334,0.08184646,60773.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375133533,0.08184646,60773.0,60765.0,0.16381492]
["bitfinex","BTCUSD",1723375134899,0.09084646,60773.0,60765.0,0.16381492]
["bitfinex","BTCUSD",1723375135466,0.08984646,60773.0,60765.0,0.16481492]
["bitfinex","BTCUSD",1723375135771,0.09384646,60773.0,60765.0,0.16381492]
["bitfinex","BTCUSD",1723375135971,0.09784646,60773.0,60766.0,0.01647301]
["bitfinex","BTCUSD",1723375136173,0.08584646,60773.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375136572,0.09484646,60773.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375137615,0.0865,60772.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375138828,0.0895,60772.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375139028,0.0975,60772.0,60768.0,0.01812031]
["bitfinex","BTCUSD",1723375139284,0.0975,60772.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375139547,0.0975,60772.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375139950,0.011,60772.0,60765.0,0.16710617]
["bitfinex","BTCUSD",1723375140267,0.011,60772.0,60765.0,0.16381492]
["bitfinex","BTCUSD",1723375140480,0.1558,60770.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375141769,0.011,60772.0,60766.0,0.0896]
["bitfinex","BTCUSD",1723375141976,0.008,60772.0,60768.0,0.0752]
["bitfinex","BTCUSD",1723375142191,0.0865,60785.0,60770.0,0.0896]
["bitfinex","BTCUSD",1723375142363,0.0693,60786.0,60771.0,0.16381492]
["bitfinex","BTCUSD",1723375142571,0.0865,60788.0,60772.0,0.10499458]
["bitfinex","BTCUSD",1723375142815,0.1558,60792.0,60774.0,0.0896]
["bitfinex","BTCUSD",1723375143119,0.1558,60792.0,60775.0,0.23636588]
["bitfinex","BTCUSD",1723375143247,0.1558,60792.0,60775.0,0.16710515]
["bitfinex","BTCUSD",1723375143895,0.08184646,60793.0,60777.0,0.0896]
["bitfinex","BTCUSD",1723375144205,0.08184646,60779.0,60778.0,0.23298208]
["bitfinex","BTCUSD",1723375144363,0.16834646,60786.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723375144594,0.014,60785.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723375145019,0.16834646,60786.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723375145219,0.16834646,60786.0,60779.0,0.01732213]
["bitfinex","BTCUSD",1723375145465,0.08184646,60786.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723375145802,0.0693,60797.0,60782.0,0.0924]
["bitfinex","BTCUSD",1723375145803,0.0902,60795.0,60782.0,0.0924]
["bitfinex","BTCUSD",1723375146002,0.0902,60795.0,60783.0,0.16381492]
["bitfinex","BTCUSD",1723375146409,0.014,60786.0,60785.0,0.16381492]
["bitfinex","BTCUSD",1723375146608,0.014,60786.0,60785.0,0.46471244]
["bitfinex","BTCUSD",1723375147415,0.014,60786.0,60785.0,0.46430952]
["bitfinex","BTCUSD",1723375147620,0.000831,60804.0,60786.0,0.0924]
["bitfinex","BTCUSD",1723375147934,0.000831,60804.0,60788.0,0.0924]
["bitfinex","BTCUSD",1723375148150,0.014,60795.0,60789.0,0.23557893]
["bitfinex","BTCUSD",1723375148393,0.014,60795.0,60790.0,0.11490558]
["bitfinex","BTCUSD",1723375148596,0.000831,60804.0,60791.0,0.16710436]
["bitfinex","BTCUSD",1723375148597,0.08184646,60802.0,60791.0,0.16710436]
["bitfinex","BTCUSD",1723375148772,0.08184646,60802.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723375148979,0.014831,60799.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723375149189,0.024831,60799.0,60791.0,0.16381492]
["bitfinex","BTCUSD",1723375149395,0.08184646,60795.0,60792.0,0.04026459]
["bitfinex","BTCUSD",1723375149596,0.08184646,60795.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723375149748,0.08684646,60795.0,60793.0,0.16381492]
["bitfinex","BTCUSD",1723375151526,0.08684646,60795.0,60785.0,0.03633048]
["bitfinex","BTCUSD",1723375151527,0.08184646,60795.0,60785.0,0.03633048]
["bitfinex","BTCUSD",1723375151847,0.08184646,60788.0,60786.0,0.16381492]
["bitfinex","BTCUSD",1723375152249,0.08184646,60788.0,60780.0,0.0738]
["bitfinex","BTCUSD",1723375152455,0.08184646,60788.0,60781.0,0.23149193]
["bitfinex","BTCUSD",1723375152664,0.08184646,60788.0,60782.0,0.03976919]
["bitfinex","BTCUSD",1723375152871,0.08184646,60788.0,60783.0,0.16381492]
["bitfinex","BTCUSD",1723375153679,0.08184646,60788.0,60786.0,0.003]
["bitfinex","BTCUSD",1723375154459,0.0902,60787.0,60786.0,0.003]
["bitfinex","BTCUSD",1723375155078,0.0902,60787.0,60775.0,0.00935832]
["bitfinex","BTCUSD",1723375155283,0.0902,60787.0,60776.0,0.18137075]
["bitfinex","BTCUSD",1723375155507,0.0902,60787.0,60783.0,0.003]
["bitfinex","BTCUSD",1723375155960,0.0902,60787.0,60776.0,0.18137075]
["bitfinex","BTCUSD",1723375156128,0.08184646,60781.0,60776.0,0.18137075]
["bitfinex","BTCUSD",1723375157129,0.0902,60792.0,60776.0,0.18466134]
["bitfinex","BTCUSD",1723375157336,0.002,60787.0,60777.0,0.03608613]
["bitfinex","BTCUSD",1723375157536,0.002,60787.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723375157756,0.08184646,60788.0,60778.0,0.16381492]
["bitfinex","BTCUSD",1723375157956,0.08184646,60788.0,60779.0,0.03098569]
["bitfinex","BTCUSD",1723375158198,0.001,60781.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723375158986,0.08484646,60788.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723375159189,0.08184646,60781.0,60779.0,0.03098569]
["bitfinex","BTCUSD",1723375159365,0.08184646,60781.0,60779.0,0.001]
["bitfinex","BTCUSD",1723375159706,0.08184646,60781.0,60769.0,0.0924]
["bitfinex","BTCUSD",1723375159922,0.08184646,60774.0,60770.0,0.06724565]
["bitfinex","BTCUSD",1723375160085,0.15174646,60774.0,60771.0,0.02319747]
["bitfinex","BTCUSD",1723375160296,0.0902,60773.0,60771.0,0.02319747]
["bitfinex","BTCUSD",1723375160459,0.0902,60773.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723375161938,0.0902,60773.0,60768.0,0.0019141]
["bitfinex","BTCUSD",1723375162345,0.0912,60773.0,60768.0,0.0079141]
["bitfinex","BTCUSD",1723375163619,0.001,60773.0,60768.0,0.0079141]
["bitfinex","BTCUSD",1723375166963,0.001,60773.0,60769.0,0.16381492]
["bitfinex","BTCUSD",1723375167123,0.001,60773.0,60770.0,0.0171729]
["bitfinex","BTCUSD",1723375167326,0.08184646,60771.0,60770.0,0.0171729]
["bitfinex","BTCUSD",1723375167527,0.08184646,60771.0,60768.0,0.0079141]
["bitfinex","BTCUSD",1723375167753,0.08184646,60771.0,60768.0,0.0069141]
["bitfinex","BTCUSD",1723375168028,0.1617,60770.0,60768.0,0.0069141]
["bitfinex","BTCUSD",1723375168242,0.0684,60770.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723375168496,0.0933,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723375169918,0.1617,60769.0,60768.0,0.0009141]
["bitfinex","BTCUSD",1723375170076,0.0933,60768.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375170466,0.0933,60767.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375171011,0.0684,60769.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375171210,0.0684,60769.0,60764.0,0.01664672]
["bitfinex","BTCUSD",1723375171211,0.007,60768.0,60764.0,0.01664672]
["bitfinex","BTCUSD",1723375171616,0.007,60768.0,60764.0,0.18046164]
["bitfinex","BTCUSD",1723375171820,0.01,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1723375172157,0.0684,60778.0,60768.0,0.25191492]
["bitfinex","BTCUSD",1723375172370,0.0684,60778.0,60769.0,0.16381492]
["bitfinex","BTCUSD",1723375172496,0.0684,60778.0,60770.0,0.02519149]
["bitfinex","BTCUSD",1723375172698,0.0684,60778.0,60770.0,0.18900641]
["bitfinex","BTCUSD",1723375174135,0.08184646,60774.0,60770.0,0.18900641]
["bitfinex","BTCUSD",1723375175420,0.08184646,60774.0,60770.0,0.19000641]
["bitfinex","BTCUSD",1723375176081,0.08184646,60774.0,60770.0,0.18900641]
["bitfinex","BTCUSD",1723375176286,0.08184646,60774.0,60771.0,0.02771064]
["bitfinex","BTCUSD",1723375176491,0.10184646,60774.0,60771.0,0.02771064]
["bitfinex","BTCUSD",1723375176918,0.08984646,60774.0,60771.0,0.02771064]
["bitfinex","BTCUSD",1723375177313,0.08184646,60774.0,60771.0,0.02771064]
["bitfinex","BTCUSD",1723375177559,0.09384646,60774.0,60771.0,0.02771064]
["bitfinex","BTCUSD",1723375177753,0.10184646,60774.0,60772.0,0.02796256]
["bitfinex","BTCUSD",1723375177959,0.08984646,60774.0,60772.0,0.02796256]
["bitfinex","BTCUSD",1723375178376,0.10184646,60774.0,60772.0,0.02796256]
["bitfinex","BTCUSD",1723375179214,0.09384646,60774.0,60772.0,0.02796256]
["bitfinex","BTCUSD",1723375179652,0.10184646,60774.0,60772.0,0.02896256]
["bitfinex","BTCUSD",1723375179878,0.02,60774.0,60773.0,0.26029419]
["bitfinex","BTCUSD",1723375180053,0.008,60774.0,60773.0,0.34839419]
["bitfinex","BTCUSD",1723375180519,0.02,60774.0,60773.0,0.34839419]
["bitfinex","BTCUSD",1723375180928,0.008,60774.0,60773.0,0.34839419]
["bitfinex","BTCUSD",1723375181081,0.000832,60778.0,60773.0,0.34839419]
["bitfinex","BTCUSD",1723375182146,0.000832,60778.0,60774.0,0.35527549]
["bitfinex","BTCUSD",1723375182377,0.000832,60778.0,60768.0,0.0009152]
["bitfinex","BTCUSD",1723375182378,0.000832,60778.0,60776.0,0.16381492]
["bitfinex","BTCUSD",1723375182602,0.000832,60778.0,60777.0,0.33692115]
["bitfinex","BTCUSD",1723375182712,0.000832,60778.0,60777.0,0.50073607]
["bitfinex","BTCUSD",1723375182913,0.000832,60778.0,60777.0,0.55080968]
["bitfinex","BTCUSD",1723375183542,0.010832,60778.0,60777.0,0.55080968]
["bitfinex","BTCUSD",1723375183756,0.000832,60778.0,60777.0,0.58052633]
["bitfinex","BTCUSD",1723375183969,0.000832,60778.0,60777.0,0.60052633]
["bitfinex","BTCUSD",1723375184169,0.001832,60778.0,60777.0,0.61252633]
["bitfinex","BTCUSD",1723375184371,0.002832,60778.0,60777.0,0.60452633]
["bitfinex","BTCUSD",1723375184569,0.001832,60778.0,60777.0,0.60437591]
["bitfinex","BTCUSD",1723375184773,0.002832,60778.0,60777.0,0.64522307]
["bitfinex","BTCUSD",1723375185205,0.002832,60778.0,60777.0,0.65422307]
["bitfinex","BTCUSD",1723375185206,0.001832,60778.0,60777.0,0.65422307]
["bitfinex","BTCUSD",1723375185354,0.001832,60778.0,60777.0,0.63222307]
["bitfinex","BTCUSD",1723375185554,0.001832,60778.0,60777.0,0.65422307]
["bitfinex","BTCUSD",1723375185801,0.000832,60778.0,60777.0,0.65022307]
["bitfinex","BTCUSD",1723375185995,0.001832,60778.0,60777.0,0.65422307]
["bitfinex","BTCUSD",1723375186167,0.001832,60778.0,60777.0,0.66363584]
["bitfinex","BTCUSD",1723375186571,0.000832,60778.0,60777.0,0.65963584]
["bitfinex","BTCUSD",1723375186816,0.002832,60778.0,60777.0,0.67863584]
["bitfinex","BTCUSD",1723375187151,0.001832,60778.0,60777.0,0.66463584]
["bitfinex","BTCUSD",1723375187271,0.002832,60778.0,60777.0,0.67863584]
["bitfinex","BTCUSD",1723375187874,0.002832,60778.0,60777.0,0.5833947]
["bitfinex","BTCUSD",1723375188124,0.002832,60778.0,60777.0,0.74808631]
["bitfinex","BTCUSD",1723375188540,0.002832,60778.0,60777.0,0.72531693]
["bitfinex","BTCUSD",1723375190136,0.002832,60778.0,60777.0,0.66585792]
["bitfinex","BTCUSD",1723375190346,0.002832,60778.0,60777.0,0.67585792]
["bitfinex","BTCUSD",1723375190740,0.002832,60778.0,60777.0,0.66585792]
["bitfinex","BTCUSD",1723375191172,0.002832,60778.0,60777.0,0.63607754]
["bitfinex","BTCUSD",1723375191628,0.002832,60778.0,60777.0,0.56738919]
["bitfinex","BTCUSD",1723375191831,0.002832,60778.0,60777.0,0.63654528]
["bitfinex","BTCUSD",1723375192031,0.001832,60778.0,60777.0,0.56285739]
["bitfinex","BTCUSD",1723375192351,0.002832,60778.0,60777.0,0.56685739]
["bitfinex","BTCUSD",1723375193179,0.001832,60778.0,60777.0,0.55285739]
["bitfinex","BTCUSD",1723375193600,0.002832,60778.0,60777.0,0.56685739]
["bitfinex","BTCUSD",1723375194180,0.002832,60778.0,60777.0,0.55285739]
["bitfinex","BTCUSD",1723375194495,0.001832,60778.0,60777.0,0.55285739]
["bitfinex","BTCUSD",1723375194689,0.002832,60778.0,60777.0,0.56685739]
["bitfinex","BTCUSD",1723375194897,0.000832,60778.0,60777.0,0.54885739]
["bitfinex","BTCUSD",1723375195129,0.000832,60778.0,60777.0,0.54913325]
["bitfinex","BTCUSD",1723375195288,0.000832,60778.0,60777.0,0.61502225]
["bitfinex","BTCUSD",1723375195489,0.001832,60778.0,60777.0,0.61902225]
["bitfinex","BTCUSD",1723375196286,0.002832,60778.0,60777.0,0.63302225]
["bitfinex","BTCUSD",1723375196496,0.002832,60778.0,60777.0,0.61902225]
["bitfinex","BTCUSD",1723375196891,0.001832,60778.0,60777.0,0.61902225]
["bitfinex","BTCUSD",1723375197039,0.002832,60778.0,60777.0,0.63302225]
["bitfinex","BTCUSD",1723375197259,0.001832,60778.0,60777.0,0.61902225]
["bitfinex","BTCUSD",1723375197624,0.002832,60778.0,60777.0,0.63302225]
["bitfinex","BTCUSD",1723375198032,0.001832,60778.0,60777.0,0.61902225]
["bitfinex","BTCUSD",1723375198237,0.001832,60778.0,60777.0,0.62902225]
["bitfinex","BTCUSD",1723375198659,0.002832,60778.0,60777.0,0.63302225]
["bitfinex","BTCUSD",1723375198860,0.002832,60778.0,60777.0,0.64302225]
["bitfinex","BTCUSD",1723375199072,0.001832,60778.0,60777.0,0.63902225]
["bitfinex","BTCUSD",1723375199336,0.001832,60778.0,60777.0,0.66961783]
["bitfinex","BTCUSD",1723375199556,0.002832,60778.0,60777.0,1.51361783]
["bitfinex","BTCUSD",1723375199758,0.001832,60778.0,60777.0,1.37961783]
["bitfinex","BTCUSD",1723375199932,0.002832,60778.0,60777.0,1.39361783]
["bitfinex","BTCUSD",1723375200308,0.000832,60778.0,60777.0,1.37561783]
["bitfinex","BTCUSD",1723375200510,0.000832,60778.0,60777.0,1.37502648]
["bitfinex","BTCUSD",1723375201112,0.001832,60778.0,60777.0,1.42472207]
["bitfinex","BTCUSD",1723375201388,0.000832,60778.0,60777.0,1.43261754]
["bitfinex","BTCUSD",1723375201588,0.000832,60778.0,60777.0,1.43361754]
["bitfinex","BTCUSD",1723375201812,0.001832,60778.0,60777.0,1.43761754]
["bitfinex","BTCUSD",1723375202034,0.001832,60778.0,60777.0,1.45961754]
["bitfinex","BTCUSD",1723375202241,0.000832,60778.0,60777.0,1.45561754]
["bitfinex","BTCUSD",1723375202439,0.0863,60801.0,60785.0,0.01]
["bitfinex","BTCUSD",1723375202632,0.49107874,60795.0,60790.0,0.16381492]
["bitfinex","BTCUSD",1723375202867,0.0863,60801.0,60791.0,0.03250025]
["bitfinex","BTCUSD",1723375203073,0.0863,60801.0,60792.0,0.16381492]
["bitfinex","BTCUSD",1723375203269,0.1617,60807.0,60794.0,0.25561492]
["bitfinex","BTCUSD",1723375203533,0.1617,60807.0,60795.0,0.00328905]
["bitfinex","BTCUSD",1723375203693,0.007831,60799.0,60796.0,0.16381492]
["bitfinex","BTCUSD",1723375203880,0.007831,60799.0,60797.0,0.02917946]
["bitfinex","BTCUSD",1723375204084,0.007831,60799.0,60798.0,0.16381492]
["bitfinex","BTCUSD",1723375204634,0.008831,60799.0,60798.0,0.16381492]
["bitfinex","BTCUSD",1723375204785,0.001831,60799.0,60798.0,0.16381492]
["bitfinex","BTCUSD",1723375205193,0.009831,60799.0,60798.0,0.16381492]
["bitfinex","BTCUSD",1723375205396,0.009831,60799.0,60798.0,0.19239436]
["bitfinex","BTCUSD",1723375205555,0.001831,60799.0,60798.0,0.19239436]
["bitfinex","BTCUSD",1723375206090,0.000831,60799.0,60798.0,0.19239436]
["bitfinex","BTCUSD",1723375206924,0.000831,60799.0,60798.0,0.19639436]
["bitfinex","BTCUSD",1723375207125,0.000831,60799.0,60798.0,0.26719716]
["bitfinex","BTCUSD",1723375207329,0.000831,60799.0,60798.0,0.19639436]
["bitfinex","BTCUSD",1723375207534,0.000831,60799.0,60798.0,0.26719716]
["bitfinex","BTCUSD",1723375207733,0.000831,60799.0,60798.0,0.19968345]
["bitfinex","BTCUSD",1723375207934,0.000831,60799.0,60798.0,0.44788625]
["bitfinex","BTCUSD",1723375208713,0.000831,60799.0,60798.0,0.37708345]
["bitfinex","BTCUSD",1723375208972,0.000831,60799.0,60798.0,0.46996589]
["bitfinex","BTCUSD",1723375209164,0.000831,60799.0,60798.0,0.56996589]
["bitfinex","BTCUSD",1723375209373,0.000831,60799.0,60798.0,0.5970117]
["bitfinex","BTCUSD",1723375209573,0.000831,60799.0,60798.0,0.5930117]
["bitfinex","BTCUSD",1723375210022,0.000831,60799.0,60798.0,0.5980117]
["bitfinex","BTCUSD",1723375210419,0.000831,60799.0,60798.0,0.61641943]
["bitfinex","BTCUSD",1723375210626,0.000831,60799.0,60798.0,0.67507459]
["bitfinex","BTCUSD",1723375210957,0.0871,60819.0,60804.0,0.02]
["bitfinex","BTCUSD",1723375211155,0.49107874,60816.0,60813.0,0.25711492]
["bitfinex","BTCUSD",1723375211346,0.08184646,60823.0,60814.0,0.14867848]
["bitfinex","BTCUSD",1723375211468,0.08184646,60823.0,60815.0,0.23510509]
["bitfinex","BTCUSD",1723375211679,0.08184646,60823.0,60816.0,0.07457829]
["bitfinex","BTCUSD",1723375211889,0.08184646,60823.0,60817.0,0.23510509]
["bitfinex","BTCUSD",1723375212095,0.08184646,60823.0,60818.0,0.11515761]
["bitfinex","BTCUSD",1723375212318,0.08184646,60823.0,60819.0,0.16381492]
["bitfinex","BTCUSD",1723375212524,0.0871,60821.0,60812.0,0.00934787]
["bitfinex","BTCUSD",1723375212723,0.0871,60821.0,60805.0,0.01994]
["bitfinex","BTCUSD",1723375212724,0.1627,60812.0,60805.0,0.01994]
["bitfinex","BTCUSD",1723375212929,0.0871,60811.0,60806.0,0.07128121]
["bitfinex","BTCUSD",1723375213128,0.0871,60811.0,60789.0,0.012]
["bitfinex","BTCUSD",1723375213129,0.0871,60811.0,60791.0,0.0933]
["bitfinex","BTCUSD",1723375213327,0.0756,60812.0,60798.0,0.014]
["bitfinex","BTCUSD",1723375213328,0.0871,60804.0,60798.0,0.014]
["bitfinex","BTCUSD",1723375213532,0.0871,60804.0,60799.0,0.07136003]
["bitfinex","BTCUSD",1723375213731,0.0871,60804.0,60800.0,0.07136003]
["bitfinex","BTCUSD",1723375213932,0.0871,60804.0,60801.0,0.23517495]
["bitfinex","BTCUSD",1723375214160,0.0871,60804.0,60802.0,0.09487753]
["bitfinex","BTCUSD",1723375214363,0.0871,60811.0,60803.0,0.23517495]
["bitfinex","BTCUSD",1723375214562,0.0871,60811.0,60804.0,0.07136003]
["bitfinex","BTCUSD",1723375214774,0.0871,60811.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723375215637,0.0871,60815.0,60806.0,0.07431559]
["bitfinex","BTCUSD",1723375215841,0.08184646,60814.0,60807.0,0.26841658]
["bitfinex","BTCUSD",1723375215964,0.0756,60813.0,60807.0,0.19738972]
["bitfinex","BTCUSD",1723375216622,0.0871,60819.0,60810.0,0.33121492]
["bitfinex","BTCUSD",1723375216846,0.0871,60819.0,60811.0,0.0436048]
["bitfinex","BTCUSD",1723375217044,0.0871,60819.0,60812.0,0.16381492]
["bitfinex","BTCUSD",1723375217177,0.08184646,60823.0,60813.0,0.07125119]
["bitfinex","BTCUSD",1723375217399,0.08184646,60823.0,60814.0,0.16710311]
["bitfinex","BTCUSD",1723375217596,0.08184646,60823.0,60815.0,0.07125119]
["bitfinex","BTCUSD",1723375217993,0.08184646,60823.0,60816.0,0.19529902]
["bitfinex","BTCUSD",1723375218159,0.08184646,60823.0,60816.0,0.19201083]
["bitfinex","BTCUSD",1723375218372,0.09184646,60823.0,60816.0,0.19201083]
["bitfinex","BTCUSD",1723375218803,0.08267846,60823.0,60816.0,0.19201083]
["bitfinex","BTCUSD",1723375219190,0.08267846,60823.0,60817.0,0.00328813]
["bitfinex","BTCUSD",1723375219191,0.09267846,60823.0,60817.0,0.00328813]
["bitfinex","BTCUSD",1723375219360,0.09267846,60823.0,60818.0,0.18344482]
["bitfinex","BTCUSD",1723375219361,0.010832,60823.0,60818.0,0.18344482]
["bitfinex","BTCUSD",1723375219527,0.00832,60825.0,60822.0,0.16381492]
["bitfinex","BTCUSD",1723375219726,0.00832,60825.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723375219932,0.00832,60825.0,60824.0,0.23549981]
["bitfinex","BTCUSD",1723375220418,0.00832,60825.0,60824.0,0.16381492]
["bitfinex","BTCUSD",1723375221355,0.00832,60825.0,60824.0,0.16681492]
["bitfinex","BTCUSD",1723375221579,0.01132,60825.0,60824.0,0.16681492]
["bitfinex","BTCUSD",1723375221779,0.01132,60825.0,60824.0,0.18811819]
["bitfinex","BTCUSD",1723375222184,0.00832,60825.0,60824.0,0.18811819]
["bitfinex","BTCUSD",1723375222419,0.01132,60825.0,60824.0,0.18811819]
["bitfinex","BTCUSD",1723375222614,0.01132,60825.0,60824.0,0.27841819]
["bitfinex","BTCUSD",1723375222811,0.01132,60825.0,60824.0,0.35290415]
["bitfinex","BTCUSD",1723375223066,0.01132,60825.0,60824.0,0.45590415]
["bitfinex","BTCUSD",1723375223589,0.00832,60825.0,60824.0,0.45590415]
["bitfinex","BTCUSD",1723375223818,0.00832,60825.0,60824.0,0.45290415]
["bitfinex","BTCUSD",1723375224020,0.00832,60825.0,60824.0,0.48490415]
["bitfinex","BTCUSD",1723375224230,0.00832,60825.0,60824.0,0.56900415]
["bitfinex","BTCUSD",1723375224428,0.00832,60825.0,60824.0,0.55900415]
["bitfinex","BTCUSD",1723375224839,0.00832,60825.0,60824.0,0.56400415]
["bitfinex","BTCUSD",1723375225321,0.00832,60825.0,60824.0,0.55900415]
["bitfinex","BTCUSD",1723375225707,0.00832,60825.0,60824.0,0.57000415]
["bitfinex","BTCUSD",1723375225964,0.00832,60825.0,60824.0,0.57984269]
["bitfinex","BTCUSD",1723375226372,0.00832,60825.0,60824.0,0.56984269]
["bitfinex","BTCUSD",1723375226598,0.000833,60839.0,60830.0,0.1764]
["bitfinex","BTCUSD",1723375226799,0.48618674,60843.0,60831.0,0.01]
["bitfinex","BTCUSD",1723375227012,0.08184646,60844.0,60838.0,0.16381492]
["bitfinex","BTCUSD",1723375227211,0.08184646,60844.0,60839.0,0.25990182]
["bitfinex","BTCUSD",1723375228247,0.08184646,60844.0,60840.0,0.00328686]
["bitfinex","BTCUSD",1723375228444,0.08184646,60844.0,60841.0,0.16381492]
["bitfinex","BTCUSD",1723375228764,0.08184646,60844.0,60842.0,0.02599018]
["bitfinex","BTCUSD",1723375228922,0.08184646,60844.0,60843.0,0.16381492]
["bitfinex","BTCUSD",1723375230336,0.08284646,60844.0,60843.0,0.16381492]
["bitfinex","BTCUSD",1723375230581,0.001,60844.0,60843.0,0.16381492]
["bitfinex","BTCUSD",1723375231123,0.001,60844.0,60843.0,0.26381492]
["bitfinex","BTCUSD",1723375231326,0.001,60844.0,60843.0,0.31138057]
["bitfinex","BTCUSD",1723375232171,0.001,60844.0,60843.0,0.38181621]
["bitfinex","BTCUSD",1723375232374,0.001,60844.0,60843.0,0.31138057]
["bitfinex","BTCUSD",1723375232779,0.00831,60851.0,60843.0,0.31138057]
["bitfinex","BTCUSD",1723375233007,0.00831,60851.0,60847.0,0.16381492]
["bitfinex","BTCUSD",1723375233183,0.00831,60851.0,60848.0,0.03113806]
["bitfinex","BTCUSD",1723375233498,0.00831,60851.0,60848.0,0.19495298]
["bitfinex","BTCUSD",1723375234434,0.00831,60851.0,60848.0,0.19995298]
["bitfinex","BTCUSD",1723375237383,0.00831,60851.0,60848.0,0.29275298]
["bitfinex","BTCUSD",1723375237769,0.00831,60851.0,60848.0,0.28775298]
["bitfinex","BTCUSD",1723375238392,0.00831,60851.0,60848.0,0.19495298]
["bitfinex","BTCUSD",1723375239266,0.00831,60851.0,60848.0,0.36535298]
["bitfinex","BTCUSD",1723375239393,0.00831,60851.0,60848.0,0.54545592]
["bitfinex","BTCUSD",1723375239839,0.00831,60851.0,60850.0,0.16381492]
["bitfinex","BTCUSD",1723375240083,0.00831,60851.0,60850.0,0.33432575]
["bitfinex","BTCUSD",1723375240665,0.00831,60851.0,60850.0,0.26381492]
["bitfinex","BTCUSD",1723375241420,0.00831,60851.0,60850.0,0.27081492]
["bitfinex","BTCUSD",1723375242155,0.00831,60851.0,60850.0,0.16381492]
["bitfinex","BTCUSD",1723375242358,0.00831,60851.0,60850.0,0.18815562]
["bitfinex","BTCUSD",1723375242766,0.00831,60851.0,60850.0,0.20015562]
["bitfinex","BTCUSD",1723375243175,0.00831,60851.0,60850.0,0.18815562]
["bitfinex","BTCUSD",1723375243377,0.10091,60851.0,60850.0,0.18815562]
["bitfinex","BTCUSD",1723375243581,0.10091,60851.0,60850.0,0.20015562]
["bitfinex","BTCUSD",1723375244010,0.17061,60851.0,60850.0,0.019]
["bitfinex","BTCUSD",1723375244234,0.22361,60851.0,60850.0,0.019]
["bitfinex","BTCUSD",1723375244438,0.01,60847.0,60843.0,0.0009141]
["bitfinex","BTCUSD",1723375244642,0.26414646,60844.0,60843.0,0.0009141]
["bitfinex","BTCUSD",1723375244848,0.0926,60834.0,60820.0,0.49107874]
["bitfinex","BTCUSD",1723375244972,0.02,60841.0,60821.0,0.21950709]
["bitfinex","BTCUSD",1723375244973,0.1622,60822.0,60821.0,0.21950709]
["bitfinex","BTCUSD",1723375245414,0.1622,60822.0,60821.0,0.16381492]
["bitfinex","BTCUSD",1723375246603,0.1622,60822.0,60805.0,0.0836]
["bitfinex","BTCUSD",1723375246604,0.08184646,60823.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375246805,0.08184646,60823.0,60805.0,0.72457521]
["bitfinex","BTCUSD",1723375246806,0.0737,60809.0,60805.0,0.72457521]
["bitfinex","BTCUSD",1723375247009,0.0737,60809.0,60806.0,0.06968155]
["bitfinex","BTCUSD",1723375247214,0.0737,60809.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375247215,0.0737,60809.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723375247326,0.0737,60809.0,60808.0,0.0164729]
["bitfinex","BTCUSD",1723375247526,0.0737,60809.0,60808.0,0.18028782]
["bitfinex","BTCUSD",1723375248137,0.1628,60809.0,60808.0,0.18028782]
["bitfinex","BTCUSD",1723375248536,0.1738,60809.0,60808.0,0.18128782]
["bitfinex","BTCUSD",1723375249562,0.1858,60809.0,60808.0,0.0184729]
["bitfinex","BTCUSD",1723375249797,0.1858,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1723375250483,0.1628,60809.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375250713,0.1628,60809.0,60804.0,0.16472902]
["bitfinex","BTCUSD",1723375250714,0.1768,60809.0,60804.0,0.16472902]
["bitfinex","BTCUSD",1723375251812,0.1808,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1723375252130,0.1808,60809.0,60804.0,0.16472902]
["bitfinex","BTCUSD",1723375252131,0.1628,60809.0,60804.0,0.16472902]
["bitfinex","BTCUSD",1723375252336,0.1628,60809.0,60805.0,0.0164729]
["bitfinex","BTCUSD",1723375252554,0.1748,60809.0,60805.0,0.0164729]
["bitfinex","BTCUSD",1723375252756,0.1748,60809.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723375253339,0.1628,60809.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723375253543,0.1668,60809.0,60806.0,0.16381492]
["bitfinex","BTCUSD",1723375253745,0.1788,60809.0,60807.0,0.01822019]
["bitfinex","BTCUSD",1723375253969,0.08184646,60808.0,60807.0,0.01822019]
["bitfinex","BTCUSD",1723375254177,0.08184646,60808.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375254571,0.08184646,60808.0,60806.0,0.001]
["bitfinex","BTCUSD",1723375254923,0.08184646,60808.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375255318,0.08184646,60808.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723375255548,0.1738,60809.0,60806.0,0.001]
["bitfinex","BTCUSD",1723375255751,0.1001,60809.0,60807.0,0.18038782]
["bitfinex","BTCUSD",1723375255883,0.004,60808.0,60807.0,0.18038782]
["bitfinex","BTCUSD",1723375256418,0.015,60808.0,60807.0,0.18038782]
["bitfinex","BTCUSD",1723375256581,0.004,60808.0,60807.0,0.18038782]
["bitfinex","BTCUSD",1723375256791,0.004,60808.0,60807.0,0.18138782]
["bitfinex","BTCUSD",1723375256988,0.0891,60813.0,60807.0,0.18138782]
["bitfinex","BTCUSD",1723375256989,0.011,60809.0,60807.0,0.18138782]
["bitfinex","BTCUSD",1723375257193,0.0891,60813.0,60808.0,0.01823019]
["bitfinex","BTCUSD",1723375257395,0.0891,60813.0,60809.0,0.16381492]
["bitfinex","BTCUSD",1723375258916,0.0931,60813.0,60809.0,0.16481492]
["bitfinex","BTCUSD",1723375259360,0.1041,60813.0,60809.0,0.16581492]
["bitfinex","BTCUSD",1723375261643,0.015,60813.0,60809.0,0.16581492]
["bitfinex","BTCUSD",1723375261887,0.015,60813.0,60810.0,0.02101926]
["bitfinex","BTCUSD",1723375262036,0.015,60813.0,60811.0,0.16381492]
["bitfinex","BTCUSD",1723375262682,0.0737,60814.0,60807.0,0.0165729]
["bitfinex","BTCUSD",1723375262912,0.17094646,60808.0,60806.0,0.00957454]
["bitfinex","BTCUSD",1723375263156,0.0737,60807.0,60790.0,0.093]
["bitfinex","BTCUSD",1723375263491,0.0737,60807.0,60797.0,0.00978497]
["bitfinex","BTCUSD",1723375263977,0.17094646,60808.0,60800.0,0.093]
["bitfinex","BTCUSD",1723375264193,0.17094646,60808.0,60804.0,0.01030551]
["bitfinex","BTCUSD",1723375264359,0.004,60813.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723375264572,0.0891,60814.0,60805.0,0.16381492]
["bitfinex","BTCUSD",1723375264734,0.0891,60814.0,60806.0,0.00743213]
["bitfinex","BTCUSD",1723375264935,0.0891,60814.0,60807.0,0.16381492]
["bitfinex","BTCUSD",1723375265133,0.0891,60814.0,60808.0,0.02498204]
["bitfinex","BTCUSD",1723375265335,0.0891,60814.0,60809.0,0.16381492]
["bitfinex","BTCUSD",1723375265769,0.0931,60814.0,60810.0,0.00743179]
["bitfinex","BTCUSD",1723375265977,0.0931,60814.0,60811.0,0.16381492]
["bitfinex","BTCUSD",1723375266333,0.1031,60814.0,60812.0,0.00742959]
["bitfinex","BTCUSD",1723375266483,0.1031,60814.0,60813.0,0.01712445]
["bitfinex","BTCUSD",1723375266691,0.1031,60814.0,60813.0,0.00742849]
["bitfinex","BTCUSD",1723375266692,0.0931,60814.0,60813.0,0.00742849]
["bitfinex","BTCUSD",1723375266895,0.1031,60814.0,60813.0,0.00742849]
["bitfinex","BTCUSD",1723375267241,0.0891,60814.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375267390,0.0931,60814.0,60809.0,0.001]
["bitfinex","BTCUSD",1723375267812,0.0891,60814.0,60810.0,0.00741578]
["bitfinex","BTCUSD",1723375268005,0.0891,60814.0,60804.0,0.16472902]
["bitfinex","BTCUSD",1723375268353,0.0931,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723375268562,0.1618,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723375268746,0.0913,60813.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375268948,0.08184646,60806.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375269161,0.0913,60813.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375269316,0.0913,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1723375269516,0.0913,60813.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375269917,0.1023,60813.0,60804.0,0.0019141]
["bitfinex","BTCUSD",1723375270401,0.0913,60813.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375270612,0.1023,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1723375270988,0.0913,60813.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375271207,0.0687,60814.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375271208,0.08184646,60806.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375271383,0.0913,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375271578,0.0913,60805.0,60804.0,0.0019141]
["bitfinex","BTCUSD",1723375272260,0.0913,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375272432,0.0913,60805.0,60804.0,0.0019141]
["bitfinex","BTCUSD",1723375272592,0.0913,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375273146,0.161,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375273688,0.261,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723375274377,0.264,60805.0,60804.0,0.0019141]
["bitfinex","BTCUSD",1723375274572,0.0687,60804.0,60788.0,0.00938519]
["bitfinex","BTCUSD",1723375274775,0.17314646,60794.0,60791.0,0.16391492]
["bitfinex","BTCUSD",1723375274976,0.17314646,60794.0,60792.0,0.01733001]
["bitfinex","BTCUSD",1723375275128,0.17314646,60794.0,60792.0,0.0247794]
["bitfinex","BTCUSD",1723375275536,0.08184646,60794.0,60792.0,0.0247794]
["bitfinex","BTCUSD",1723375277585,0.16,60793.0,60792.0,0.00744939]
["bitfinex","BTCUSD",1723375277990,0.16,60793.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723375279557,0.16,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1723375279759,0.16,60793.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375279904,0.162,60793.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375280109,0.162,60793.0,60791.0,0.0020141]
["bitfinex","BTCUSD",1723375280650,0.16,60793.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375280842,0.16,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1723375281040,0.162,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1723375282128,0.13900881,60793.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375282320,0.0913,60792.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375282526,0.0913,60792.0,60791.0,0.0020141]
["bitfinex","BTCUSD",1723375282703,0.0913,60792.0,60791.0,0.0010141]
["bitfinex","BTCUSD",1723375283767,0.1023,60792.0,60791.0,0.0020141]
["bitfinex","BTCUSD",1723375284110,0.171,60792.0,60791.0,0.0020141]
["bitfinex","BTCUSD",1723375284532,0.185,60792.0,60791.0,0.0030141]
["bitfinex","BTCUSD",1723375284742,0.35881492,60792.0,60791.0,0.0030141]
["bitfinex","BTCUSD",1723375285022,0.56012644,60792.0,60791.0,0.0030141]
["bitfinex","BTCUSD",1723375285185,0.02,60787.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375285374,0.24184646,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375285803,0.4101706,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375286003,0.58398552,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375286358,0.60698625,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375286561,0.53866138,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375286975,0.54966138,60783.0,60782.0,0.01013]
["bitfinex","BTCUSD",1723375287179,0.61798645,60783.0,60782.0,0.01013]
["bitfinex","BTCUSD",1723375287303,0.56366138,60783.0,60782.0,0.01113]
["bitfinex","BTCUSD",1723375287732,0.53866138,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375288111,0.5263144,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375288297,0.32949948,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375288707,0.22949948,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375289172,0.06949948,60783.0,60782.0,0.00913]
["bitfinex","BTCUSD",1723375289652,0.09749948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375290236,0.06949948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375290441,0.08349948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375290641,0.09749948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375291068,0.06949948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375291409,0.08349948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375291978,0.09749948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375293114,0.08349948,60783.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375293332,0.0913,60782.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375293539,0.0688,60781.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375294575,0.014,60782.0,60778.0,0.0009152]
["bitfinex","BTCUSD",1723375294775,0.014,60782.0,60779.0,0.01605152]
["bitfinex","BTCUSD",1723375295020,0.014,60781.0,60779.0,0.02386498]
["bitfinex","BTCUSD",1723375295447,0.014,60781.0,60779.0,0.00781346]
["bitfinex","BTCUSD",1723375295448,0.1701,60780.0,60779.0,0.00781346]
["bitfinex","BTCUSD",1723375295660,0.1601,60778.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375295918,0.17314646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375296734,0.24194646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375297565,0.24794646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375297972,0.25094646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375298304,0.26494646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375298513,0.25594646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375298905,0.26994646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375299580,0.25594646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375299930,0.26994646,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375302201,0.58676138,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375302448,0.56676138,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375302574,0.63509932,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375302773,0.64509932,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375303404,0.63509932,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375303605,0.55676138,60772.0,60771.0,0.0001]
["bitfinex","BTCUSD",1723375304584,0.55676138,60772.0,60760.0,0.0862]
["bitfinex","BTCUSD",1723375304787,0.08184646,60765.0,60764.0,0.00962672]
["bitfinex","BTCUSD",1723375306192,0.08984646,60765.0,60764.0,0.00962672]
["bitfinex","BTCUSD",1723375307354,0.10084646,60765.0,60764.0,0.00962672]
["bitfinex","BTCUSD",1723375308141,0.10084646,60765.0,60764.0,0.00920475]
["bitfinex","BTCUSD",1723375310421,0.18984646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375310626,0.26504646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375311935,0.18984646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375312181,0.10084646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375316493,0.16918535,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375316690,0.16918543,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375316875,0.16918536,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375317275,0.10084646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375318524,0.16918584,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375319764,0.10084646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375319980,0.16918582,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375320310,0.10084646,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375323588,0.16918338,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375323776,0.25818338,60765.0,60764.0,0.00049323]
["bitfinex","BTCUSD",1723375323976,0.25818338,60765.0,60752.0,0.1774084]
["bitfinex","BTCUSD",1723375323977,0.4290298,60765.0,60752.0,0.1774084]
["bitfinex","BTCUSD",1723375324130,0.08184646,60758.0,60752.0,0.1774084]
["bitfinex","BTCUSD",1723375325118,0.08984646,60765.0,60752.0,0.34122332]
["bitfinex","BTCUSD",1723375325401,0.06834015,60764.0,60756.0,0.0946]
["bitfinex","BTCUSD",1723375325554,0.08984646,60765.0,60757.0,0.2324201]
["bitfinex","BTCUSD",1723375325753,0.08984646,60765.0,60758.0,0.06860202]
["bitfinex","BTCUSD",1723375326098,0.08184646,60765.0,60758.0,0.16381492]
["bitfinex","BTCUSD",1723375326733,0.000832,60768.0,60759.0,0.23269643]
["bitfinex","BTCUSD",1723375326938,0.011,60765.0,60760.0,0.26338032]
["bitfinex","BTCUSD",1723375327065,0.019,60765.0,60762.0,0.1709]
["bitfinex","BTCUSD",1723375327263,0.019,60765.0,60760.0,0.02359881]
["bitfinex","BTCUSD",1723375327264,0.019,60765.0,60764.0,0.1709]
["bitfinex","BTCUSD",1723375327517,0.019,60765.0,60764.0,0.40359643]
["bitfinex","BTCUSD",1723375327922,0.011,60765.0,60764.0,0.40359643]
["bitfinex","BTCUSD",1723375328243,0.000832,60768.0,60767.0,0.0892]
["bitfinex","BTCUSD",1723375328589,0.000832,60768.0,60767.0,0.32189643]
["bitfinex","BTCUSD",1723375328801,0.000832,60768.0,60767.0,0.43145173]
["bitfinex","BTCUSD",1723375328969,0.000832,60768.0,60767.0,0.42816071]
["bitfinex","BTCUSD",1723375329619,0.000832,60768.0,60767.0,0.39819643]
["bitfinex","BTCUSD",1723375329824,0.000832,60768.0,60767.0,0.44345587]
["bitfinex","BTCUSD",1723375330030,0.001832,60768.0,60767.0,0.44645587]
["bitfinex","BTCUSD",1723375330246,0.001832,60768.0,60767.0,0.45761849]
["bitfinex","BTCUSD",1723375330448,0.001832,60768.0,60767.0,0.48759819]
["bitfinex","BTCUSD",1723375330669,0.002832,60768.0,60767.0,0.48759819]
["bitfinex","BTCUSD",1723375330867,0.002832,60768.0,60767.0,0.4875891]
["bitfinex","BTCUSD",1723375331067,0.002832,60768.0,60767.0,0.4775891]
["bitfinex","BTCUSD",1723375331272,0.001832,60768.0,60767.0,0.4775891]
["bitfinex","BTCUSD",1723375331476,0.001832,60768.0,60767.0,0.44461123]
["bitfinex","BTCUSD",1723375331477,0.000832,60768.0,60767.0,0.44461123]
["bitfinex","BTCUSD",1723375331963,0.001832,60768.0,60767.0,0.44761123]
["bitfinex","BTCUSD",1723375332115,0.001832,60768.0,60767.0,0.44784357]
["bitfinex","BTCUSD",1723375332315,0.000832,60768.0,60767.0,0.44484357]
["bitfinex","BTCUSD",1723375332540,0.001832,60768.0,60767.0,0.44784357]
["bitfinex","BTCUSD",1723375332744,0.002832,60768.0,60767.0,0.44784357]
["bitfinex","BTCUSD",1723375333144,0.000832,60768.0,60767.0,0.44484357]
["bitfinex","BTCUSD",1723375333346,0.001832,60768.0,60767.0,0.44784357]
["bitfinex","BTCUSD",1723375333576,0.002832,60768.0,60767.0,0.44784357]
["bitfinex","BTCUSD",1723375333794,0.001832,60768.0,60767.0,0.45784357]
["bitfinex","BTCUSD",1723375333997,0.001832,60768.0,60767.0,0.58785239]
["bitfinex","BTCUSD",1723375334195,0.002832,60768.0,60767.0,0.58985239]
["bitfinex","BTCUSD",1723375334352,0.002832,60768.0,60767.0,0.57785239]
["bitfinex","BTCUSD",1723375334523,0.002832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375334720,0.001832,60768.0,60767.0,0.54484357]
["bitfinex","BTCUSD",1723375335026,0.001832,60768.0,60767.0,0.55984357]
["bitfinex","BTCUSD",1723375335245,0.001832,60768.0,60767.0,0.55784357]
["bitfinex","BTCUSD",1723375335452,0.001832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375335674,0.001832,60768.0,60767.0,0.54484357]
["bitfinex","BTCUSD",1723375336028,0.002832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375336246,0.003832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375336650,0.001832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375336982,0.002832,60768.0,60767.0,0.54784357]
["bitfinex","BTCUSD",1723375337353,0.002832,60768.0,60767.0,0.5577823]
["bitfinex","BTCUSD",1723375337560,0.001832,60768.0,60767.0,0.5477823]
["bitfinex","BTCUSD",1723375337757,0.001832,60768.0,60767.0,0.5447823]
["bitfinex","BTCUSD",1723375338208,0.001832,60768.0,60767.0,0.5467823]
["bitfinex","BTCUSD",1723375338605,0.001832,60768.0,60767.0,0.5567823]
["bitfinex","BTCUSD",1723375339175,0.001832,60768.0,60767.0,0.5467823]
["bitfinex","BTCUSD",1723375339988,0.001832,60768.0,60767.0,0.5567823]
["bitfinex","BTCUSD",1723375340479,0.001832,60768.0,60767.0,0.5467823]
["bitfinex","BTCUSD",1723375340685,0.001832,60768.0,60767.0,0.5587823]
["bitfinex","BTCUSD",1723375341111,0.001832,60768.0,60767.0,0.54676073]
["bitfinex","BTCUSD",1723375341242,0.001832,60768.0,60767.0,0.55876073]
["bitfinex","BTCUSD",1723375341445,0.001832,60768.0,60767.0,0.55676073]
["bitfinex","BTCUSD",1723375341656,0.000832,60783.0,60768.0,0.1655]
["bitfinex","BTCUSD",1723375341860,0.000832,60783.0,60767.0,0.39126073]
["bitfinex","BTCUSD",1723375341861,0.000832,60783.0,60775.0,0.0763]
["bitfinex","BTCUSD",1723375342057,0.000832,60783.0,60777.0,0.0892]
["bitfinex","BTCUSD",1723375342265,0.000832,60783.0,60779.0,0.0892]
["bitfinex","BTCUSD",1723375342472,0.000832,60783.0,60780.0,0.16710508]
["bitfinex","BTCUSD",1723375343449,0.000832,60783.0,60780.0,0.16381492]
["bitfinex","BTCUSD",1723375343745,0.000832,60783.0,60781.0,0.02530149]
["bitfinex","BTCUSD",1723375343893,0.000832,60783.0,60782.0,0.16381492]
["bitfinex","BTCUSD",1723375344103,0.009832,60783.0,60782.0,0.16381492]
["bitfinex","BTCUSD",1723375344595,0.011832,60783.0,60782.0,0.16381492]
["bitfinex","BTCUSD",1723375344967,0.009832,60783.0,60782.0,0.16381492]
["bitfinex","BTCUSD",1723375345167,0.009832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375345526,0.011832,60783.0,60782.0,0.19368672]
["bitfinex","BTCUSD",1723375345751,0.011832,60783.0,60782.0,0.19468672]
["bitfinex","BTCUSD",1723375345960,0.020832,60783.0,60782.0,0.19468672]
["bitfinex","BTCUSD",1723375347115,0.011832,60783.0,60782.0,0.19368672]
["bitfinex","BTCUSD",1723375347613,0.009832,60783.0,60782.0,0.19368672]
["bitfinex","BTCUSD",1723375348149,0.017832,60783.0,60782.0,0.19368672]
["bitfinex","BTCUSD",1723375348413,0.008832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375348674,0.013832,60783.0,60782.0,0.19368672]
["bitfinex","BTCUSD",1723375350343,0.000832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375350585,0.006832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375351031,0.003832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375351470,0.007832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375351680,0.004832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375352099,0.001832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375352307,0.000832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375353568,0.004832,60783.0,60782.0,0.19268672]
["bitfinex","BTCUSD",1723375353789,0.166632,60783.0,60779.0,0.00940163]
["bitfinex","BTCUSD",1723375354021,0.1608,60779.0,60759.0,0.0953]
["bitfinex","BTCUSD",1723375354234,0.08184646,60765.0,60759.0,0.0953]
["bitfinex","BTCUSD",1723375354857,0.08184646,60765.0,60755.0,0.0749]
["bitfinex","BTCUSD",1723375355337,0.08184646,60765.0,60755.0,0.1749]
["bitfinex","BTCUSD",1723375355537,0.08184646,60765.0,60755.0,0.1]
["bitfinex","BTCUSD",1723375355739,0.08284646,60765.0,60764.0,0.0079152]
["bitfinex","BTCUSD",1723375357023,0.08284646,60765.0,60764.0,0.0089152]
["bitfinex","BTCUSD",1723375357024,0.08384646,60765.0,60764.0,0.0089152]
["bitfinex","BTCUSD",1723375357443,0.17254646,60765.0,60764.0,0.0089152]
["bitfinex","BTCUSD",1723375357644,0.24464646,60765.0,60764.0,0.0089152]
["bitfinex","BTCUSD",1723375357875,0.24364646,60765.0,60764.0,0.0079152]
["bitfinex","BTCUSD",1723375358088,0.24264646,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375358294,0.1668,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375358513,0.01,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375358716,0.006,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375359732,0.08184646,60772.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375359933,0.08184646,60772.0,60765.0,0.18028793]
["bitfinex","BTCUSD",1723375361585,0.09384646,60772.0,60765.0,0.18028793]
["bitfinex","BTCUSD",1723375361799,0.09584646,60772.0,60765.0,0.18028793]
["bitfinex","BTCUSD",1723375362226,0.10584646,60772.0,60765.0,0.18028793]
["bitfinex","BTCUSD",1723375363115,0.09184646,60772.0,60765.0,0.18028793]
["bitfinex","BTCUSD",1723375363345,0.09184646,60772.0,60766.0,0.01812031]
["bitfinex","BTCUSD",1723375363557,0.09384646,60772.0,60766.0,0.01812031]
["bitfinex","BTCUSD",1723375363762,0.09384646,60772.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375363978,0.10584646,60772.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375364432,0.08184646,60772.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375364632,0.08184646,60765.0,60764.0,0.01053672]
["bitfinex","BTCUSD",1723375365690,0.10384646,60772.0,60764.0,0.17435164]
["bitfinex","BTCUSD",1723375365842,0.10384646,60772.0,60765.0,0.23251492]
["bitfinex","BTCUSD",1723375366019,0.09184646,60772.0,60765.0,0.23251492]
["bitfinex","BTCUSD",1723375366231,0.10384646,60772.0,60765.0,0.23251492]
["bitfinex","BTCUSD",1723375366465,0.10384646,60772.0,60766.0,0.02463428]
["bitfinex","BTCUSD",1723375366678,0.09384646,60772.0,60767.0,0.16381492]
["bitfinex","BTCUSD",1723375366921,0.09384646,60772.0,60766.0,0.02463428]
["bitfinex","BTCUSD",1723375366922,0.08184646,60772.0,60766.0,0.02463428]
["bitfinex","BTCUSD",1723375367136,0.002,60765.0,60764.0,0.01053672]
["bitfinex","BTCUSD",1723375367255,0.08384646,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375367460,0.08184646,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375368477,0.08384646,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375369290,0.002,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375369492,0.006,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375371848,0.006,60765.0,60764.0,0.16473012]
["bitfinex","BTCUSD",1723375372046,0.006,60765.0,60764.0,0.18153228]
["bitfinex","BTCUSD",1723375373427,0.006,60765.0,60764.0,0.34183228]
["bitfinex","BTCUSD",1723375374272,0.006,60765.0,60764.0,0.41154039]
["bitfinex","BTCUSD",1723375374457,0.006,60765.0,60764.0,0.41169967]
["bitfinex","BTCUSD",1723375374857,0.006,60765.0,60764.0,0.34183228]
["bitfinex","BTCUSD",1723375375060,0.006,60765.0,60764.0,0.41170048]
["bitfinex","BTCUSD",1723375375591,0.006,60765.0,60764.0,0.41170541]
["bitfinex","BTCUSD",1723375376195,0.006,60765.0,60764.0,0.34183228]
["bitfinex","BTCUSD",1723375376816,0.006,60765.0,60764.0,0.41168686]
["bitfinex","BTCUSD",1723375378586,0.006,60765.0,60764.0,0.25138686]
["bitfinex","BTCUSD",1723375379802,0.006,60765.0,60764.0,0.25142605]
["bitfinex","BTCUSD",1723375380202,0.006,60765.0,60764.0,0.18153228]
["bitfinex","BTCUSD",1723375380452,0.0925,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375380863,0.006,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375381078,0.0925,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375382844,0.1637,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375383399,0.23203604,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375383728,0.1637,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375383880,0.1617,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375384079,0.1757,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375384508,0.014,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375385308,0.028,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375385693,0.014,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375386141,0.1205,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375386513,0.1929,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375386695,0.1789,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375387170,0.1889,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375387377,0.1789,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375387624,0.1659,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375387818,0.1879,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375388355,0.1749,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375388839,0.1869,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375393123,0.25523245,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375393472,0.40631968,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375393695,0.35523766,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375394824,0.40381317,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375395452,0.35523766,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375395662,0.40383622,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375396216,0.35523766,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375396419,0.35976326,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375396621,0.35523745,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375397440,0.42810071,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375397837,0.42814887,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375398190,0.35981142,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375398363,0.2869,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375398580,0.35981142,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375399533,0.65185096,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375399956,0.74906619,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375400596,0.65185096,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375400816,0.74906619,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375401620,0.65185096,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375402235,0.65185216,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375402636,0.81747872,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375402855,0.676743,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375403040,0.28746694,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375403539,0.28746616,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375404459,0.19396616,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375404669,0.121,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375408276,0.2871,60765.0,60764.0,0.0009152]
["bitfinex","BTCUSD",1723375408481,0.0907,60764.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375408687,0.08184646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375408893,0.08184646,60753.0,60752.0,0.02660044]
["bitfinex","BTCUSD",1723375409100,0.08184646,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375410097,0.30882938,60753.0,60752.0,0.0158084]
["bitfinex","BTCUSD",1723375410298,0.59472037,60753.0,60752.0,0.02353076]
["bitfinex","BTCUSD",1723375410498,0.59472037,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375410499,0.99707436,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375410840,0.88438514,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375411073,0.42108415,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375411269,0.49648415,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375411408,0.50448415,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375411609,0.96675638,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375412046,1.07145638,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375412296,1.2652736,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375412588,1.19104652,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375412798,1.32590617,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375412997,1.31574662,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375413200,0.9662316,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375413442,0.8768316,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375413758,1.01228618,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375413966,0.95593246,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375414181,0.99828974,60753.0,60752.0,0.0128084]
["bitfinex","BTCUSD",1723375414618,0.1054,60750.0,60747.0,0.00913]
["bitfinex","BTCUSD",1723375414838,0.1054,60750.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375414839,0.03,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375415037,0.65088444,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375415191,1.20866321,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375415651,0.72217518,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375416054,0.72223372,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375416259,1.08740527,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375416459,1.19853936,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375416686,1.21212094,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375417332,1.23591108,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375417518,1.4833488,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375417736,1.24624005,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375418479,1.26024005,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375419247,1.31228302,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375419563,1.43314244,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375419966,1.2739704,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375420088,1.27397012,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375420288,1.86192715,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375420586,0.81210863,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375420801,1.12527085,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375421025,2.07373454,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375421220,2.07373497,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375421377,1.84172174,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375421577,1.9383369,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375421783,1.54898252,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375422505,1.43480969,60739.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375422728,0.01,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375422872,0.21681492,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375423075,0.31681492,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723375423518,0.31681492,60732.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375423519,0.01,60730.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375423720,0.08184646,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375424986,0.08784646,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375425636,0.28466138,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375425884,0.37466138,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375426593,0.38366138,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375427289,0.54766138,60722.0,60721.0,0.009141]
["bitfinex","BTCUSD",1723375427518,0.54766138,60722.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375427519,0.01,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375427733,0.28881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375427933,0.28681492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375428142,0.123,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375428317,0.38881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375429700,0.41181492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375430071,0.39181492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375430296,0.41181492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375430511,0.41481492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375431445,0.40481492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375431669,0.40781492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375431873,0.39781492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375432109,0.40781492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375432549,0.41781492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375432958,0.40781492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375433165,0.40181492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375433380,0.39881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375433779,0.41281492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375434230,0.48481492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375434384,0.49881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375434586,0.48881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375435168,0.49881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375435578,0.50881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375435799,0.49881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375436003,0.48481492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375436377,0.49881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375436580,0.48481492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375436980,0.49881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375437234,0.50881492,60717.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375437385,0.01,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375437603,0.19681492,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375437808,0.29681492,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723375438408,0.29681492,60712.0,60702.0,0.0913]
["bitfinex","BTCUSD",1723375438409,0.01,60710.0,60702.0,0.0913]
["bitfinex","BTCUSD",1723375438672,0.08184646,60706.0,60703.0,0.0263872]
["bitfinex","BTCUSD",1723375438889,0.08184646,60706.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375439787,0.02,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375439958,0.39881492,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375440177,0.54002332,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375440335,0.59013284,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375440659,0.57013284,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375441027,0.55402332,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375441174,0.48481492,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375441380,1.11481492,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375441591,1.22554951,60704.0,60703.0,0.009152]
["bitfinex","BTCUSD",1723375441802,0.02,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375441987,0.20681492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375442194,0.30681492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375442827,0.29681492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375443014,0.30681492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375443215,0.30181492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375443410,0.31181492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375443811,0.31981492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375444012,0.36099641,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375444211,0.39181492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375444792,0.136,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375444994,0.013,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375445598,0.19981492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375445801,0.29981492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375445977,0.37279641,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375446183,0.30981492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375446476,0.31981492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375446684,1.15973991,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375446887,0.55973991,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375447107,0.56974084,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723375447495,0.56974084,60693.0,60678.0,0.0893]
["bitfinex","BTCUSD",1723375447496,0.01,60684.0,60678.0,0.0893]
["bitfinex","BTCUSD",1723375447639,0.08184646,60680.0,60678.0,0.0893]
["bitfinex","BTCUSD",1723375447903,0.1,60682.0,60679.0,0.0756]
["bitfinex","BTCUSD",1723375448086,0.01,60691.0,60679.0,0.0756]
["bitfinex","BTCUSD",1723375448286,0.65314646,60692.0,60677.0,0.098452]
["bitfinex","BTCUSD",1723375448287,0.08184646,60681.0,60677.0,0.098452]
["bitfinex","BTCUSD",1723375448527,0.023,60680.0,60677.0,0.098452]
["bitfinex","BTCUSD",1723375449122,0.023,60680.0,60677.0,0.1082972]
["bitfinex","BTCUSD",1723375449322,0.023,60680.0,60678.0,0.0756]
["bitfinex","BTCUSD",1723375449527,0.08184646,60681.0,60678.0,0.0756]
["bitfinex","BTCUSD",1723375450291,0.008,60680.0,60678.0,0.0756]
["bitfinex","BTCUSD",1723375450695,0.023,60679.0,60678.0,0.0756]
["bitfinex","BTCUSD",1723375450822,0.023,60679.0,60677.0,0.098452]
["bitfinex","BTCUSD",1723375450823,0.023,60679.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375451026,0.16381492,60679.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375451255,0.123,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375453350,0.47831492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375453555,0.46831492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375453775,0.29881492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375454195,0.13,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375454399,0.03,60678.0,60677.0,0.098452]
["bitfinex","BTCUSD",1723375455653,0.03,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375456070,0.20381492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375456277,0.19381492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375456486,0.30381492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375457221,0.30381492,60678.0,60677.0,0.0945972]
["bitfinex","BTCUSD",1723375457222,0.007,60678.0,60677.0,0.0945972]
["bitfinex","BTCUSD",1723375457423,0.007,60678.0,60677.0,0.174052]
["bitfinex","BTCUSD",1723375457987,0.17081492,60678.0,60677.0,0.174052]
["bitfinex","BTCUSD",1723375458165,0.19081492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375458571,0.31381492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375460278,0.30381492,60678.0,60677.0,0.009152]
["bitfinex","BTCUSD",1723375463703,0.01,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375463904,0.47016138,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375464108,0.63860906,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375464344,0.69046905,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375464552,0.67046905,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375464807,0.61860906,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375465059,0.62202137,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375465822,0.8458219,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375466063,0.62202137,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375466400,1.36090721,60672.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375466725,0.02,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375466914,0.36891492,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375467115,0.46891492,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375467324,0.45891492,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375467542,0.47891492,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375467739,0.54736901,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375468035,0.74770737,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375468265,0.72796535,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375468472,0.82756179,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375468608,0.91630773,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375468807,0.96453232,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375469025,0.91629976,60667.0,60666.0,0.505]
["bitfinex","BTCUSD",1723375469597,1.69676488,60667.0,60666.0,0.42872269]
["bitfinex","BTCUSD",1723375469815,1.97999305,60667.0,60666.0,0.33314613]
["bitfinex","BTCUSD",1723375470020,2.07245817,60667.0,60666.0,0.33314613]
["bitfinex","BTCUSD",1723375470249,0.03,60661.0,60660.0,0.009152]
["bitfinex","BTCUSD",1723375470532,0.03,60661.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375470533,0.02,60630.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375470712,0.01,60624.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375470917,0.01,60619.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375471138,0.16381492,60624.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375471348,0.24394646,60619.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375471559,0.31246318,60619.0,60610.0,0.0026251]
["bitfinex","BTCUSD",1723375471758,0.01,60592.0,60577.0,0.012]
["bitfinex","BTCUSD",1723375471952,0.01,60584.0,60578.0,0.02652964]
["bitfinex","BTCUSD",1723375472158,0.1,60607.0,60578.0,0.02652964]
["bitfinex","BTCUSD",1723375472359,0.1,60618.0,60584.0,0.01]
["bitfinex","BTCUSD",1723375472360,0.49107874,60606.0,60584.0,0.01]
["bitfinex","BTCUSD",1723375472561,0.49107874,60606.0,60580.0,0.012]
["bitfinex","BTCUSD",1723375472562,0.49107874,60606.0,60586.0,0.01]
["bitfinex","BTCUSD",1723375472735,0.1,60618.0,60587.0,0.16381492]
["bitfinex","BTCUSD",1723375472935,0.49107874,60610.0,60587.0,0.16381492]
["bitfinex","BTCUSD",1723375473147,0.16381492,60609.0,60587.0,0.16381492]
["bitfinex","BTCUSD",1723375473351,0.16381492,60609.0,60589.0,0.1652]
["bitfinex","BTCUSD",1723375473550,0.08184646,60604.0,60590.0,0.0923]
["bitfinex","BTCUSD",1723375473756,0.16381492,60609.0,60590.0,0.0923]
["bitfinex","BTCUSD",1723375474154,0.08184646,60604.0,60590.0,0.0923]
["bitfinex","BTCUSD",1723375474358,0.16381492,60603.0,60590.0,0.0923]
["bitfinex","BTCUSD",1723375474560,0.1,60609.0,60593.0,0.0729]
["bitfinex","BTCUSD",1723375474759,0.1,60617.0,60595.0,0.0729]
["bitfinex","BTCUSD",1723375474960,0.08184646,60619.0,60591.0,0.01827815]
["bitfinex","BTCUSD",1723375474961,0.08184646,60619.0,60600.0,0.0923]
["bitfinex","BTCUSD",1723375475173,0.014,60610.0,60600.0,0.0923]
["bitfinex","BTCUSD",1723375475579,0.014,60609.0,60601.0,0.17381492]
["bitfinex","BTCUSD",1723375475790,0.49107874,60631.0,60607.0,0.01]
["bitfinex","BTCUSD",1723375475980,0.49107874,60631.0,60609.0,0.0829]
["bitfinex","BTCUSD",1723375476189,0.49107874,60631.0,60602.0,0.13390149]
["bitfinex","BTCUSD",1723375476190,0.014,60617.0,60613.0,0.0923]
["bitfinex","BTCUSD",1723375476388,0.014,60617.0,60613.0,0.25611492]
["bitfinex","BTCUSD",1723375476567,0.014,60617.0,60615.0,0.0923]
["bitfinex","BTCUSD",1723375476777,0.08184646,60637.0,60617.0,0.0923]
["bitfinex","BTCUSD",1723375476969,0.08184646,60637.0,60619.0,0.0923]
["bitfinex","BTCUSD",1723375477157,0.08184646,60637.0,60619.0,0.0454]
["bitfinex","BTCUSD",1723375477158,0.24566138,60637.0,60619.0,0.0454]
["bitfinex","BTCUSD",1723375477352,0.24566138,60637.0,60620.0,0.0729]
["bitfinex","BTCUSD",1723375477576,0.24566138,60637.0,60622.0,0.0729]
["bitfinex","BTCUSD",1723375477577,0.000834,60630.0,60622.0,0.0729]
["bitfinex","BTCUSD",1723375477936,0.000834,60630.0,60623.0,0.01]
["bitfinex","BTCUSD",1723375478168,0.000834,60630.0,60622.0,0.0849]
["bitfinex","BTCUSD",1723375478372,0.014,60629.0,60622.0,0.0729]
["bitfinex","BTCUSD",1723375478580,0.014,60629.0,60623.0,0.02757966]
["bitfinex","BTCUSD",1723375478782,0.000834,60630.0,60623.0,0.02757966]
["bitfinex","BTCUSD",1723375478983,0.010834,60630.0,60623.0,0.02757966]
["bitfinex","BTCUSD",1723375479119,0.013834,60630.0,60623.0,0.02757966]
["bitfinex","BTCUSD",1723375479541,0.007,60629.0,60623.0,0.02757966]
["bitfinex","BTCUSD",1723375479762,0.007,60629.0,60624.0,0.02762946]
["bitfinex","BTCUSD",1723375480164,0.007,60629.0,60625.0,0.0923]
["bitfinex","BTCUSD",1723375480745,0.012834,60630.0,60625.0,0.0923]
["bitfinex","BTCUSD",1723375481149,0.009834,60630.0,60625.0,0.0923]
["bitfinex","BTCUSD",1723375481613,0.011,60629.0,60625.0,0.0923]
["bitfinex","BTCUSD",1723375481782,0.011,60629.0,60626.0,0.01928295]
["bitfinex","BTCUSD",1723375481986,0.019,60629.0,60626.0,0.01928295]
["bitfinex","BTCUSD",1723375482184,0.008,60629.0,60626.0,0.01928295]
["bitfinex","BTCUSD",1723375482538,0.0001,60649.0,60628.0,0.1652]
["bitfinex","BTCUSD",1723375482651,0.0001,60649.0,60642.0,0.01]
["bitfinex","BTCUSD",1723375482858,0.0001,60649.0,60644.0,0.1652]
["bitfinex","BTCUSD",1723375483057,0.0001,60649.0,60645.0,0.16711245]
["bitfinex","BTCUSD",1723375483262,0.00973338,60695.0,60645.0,0.16711245]
["bitfinex","BTCUSD",1723375483263,0.157445,60683.0,60649.0,0.01]
["bitfinex","BTCUSD",1723375483509,0.49107874,60668.0,60658.0,0.0923]
["bitfinex","BTCUSD",1723375483709,0.08184646,60692.0,60658.0,0.0923]
["bitfinex","BTCUSD",1723375483710,0.0101,60689.0,60660.0,0.0923]
["bitfinex","BTCUSD",1723375483913,0.08184646,60685.0,60661.0,0.19671641]
["bitfinex","BTCUSD",1723375485056,0.0091,60669.0,60664.0,0.0923]
["bitfinex","BTCUSD",1723375485202,0.0091,60669.0,60665.0,0.16711096]
["bitfinex","BTCUSD",1723375485368,0.0091,60669.0,60667.0,0.0923]
["bitfinex","BTCUSD",1723375485369,0.0001,60669.0,60667.0,0.0923]
["bitfinex","BTCUSD",1723375485571,0.0101,60669.0,60668.0,0.25771093]
["bitfinex","BTCUSD",1723375485812,0.0001,60689.0,60668.0,0.25771093]
["bitfinex","BTCUSD",1723375485813,0.0001,60689.0,60669.0,0.0754]
["bitfinex","BTCUSD",1723375485992,0.49107874,60688.0,60671.0,0.0906]
["bitfinex","BTCUSD",1723375486251,0.49107874,60688.0,60669.0,0.1754]
["bitfinex","BTCUSD",1723375486252,0.0001,60689.0,60673.0,0.0906]
["bitfinex","BTCUSD",1723375486568,0.0001,60689.0,60672.0,0.16711073]
["bitfinex","BTCUSD",1723375486569,0.0001,60689.0,60675.0,0.166]
["bitfinex","BTCUSD",1723375486693,0.0001,60689.0,60676.0,0.16711073]
["bitfinex","BTCUSD",1723375486899,0.0001,60689.0,60677.0,0.03331107]
["bitfinex","BTCUSD",1723375487129,0.0001,60689.0,60678.0,0.25771054]
["bitfinex","BTCUSD",1723375488119,0.004,60688.0,60678.0,0.25771054]
["bitfinex","BTCUSD",1723375488531,0.0121,60689.0,60678.0,0.25771054]
["bitfinex","BTCUSD",1723375488746,0.0001,60689.0,60679.0,0.0906]
["bitfinex","BTCUSD",1723375488953,0.0041,60689.0,60681.0,0.0906]
["bitfinex","BTCUSD",1723375489177,0.0091,60689.0,60683.0,0.166]
["bitfinex","BTCUSD",1723375489380,0.0001,60689.0,60687.0,0.0754]
["bitfinex","BTCUSD",1723375489607,0.000832,60691.0,60688.0,0.17710967]
["bitfinex","BTCUSD",1723375489798,0.000832,60691.0,60690.0,0.16381492]
["bitfinex","BTCUSD",1723375490002,0.000832,60691.0,60690.0,0.33310943]
["bitfinex","BTCUSD",1723375490196,0.000832,60704.0,60690.0,0.33310943]
["bitfinex","BTCUSD",1723375490197,0.000832,60704.0,60690.0,0.26710943]
["bitfinex","BTCUSD",1723375490403,0.000832,60704.0,60694.0,0.16381492]
["bitfinex","BTCUSD",1723375490522,0.0001,60709.0,60691.0,0.1]
["bitfinex","BTCUSD",1723375490523,0.0001,60709.0,60703.0,0.16381492]
["bitfinex","BTCUSD",1723375490717,0.0001,60709.0,60705.0,0.32981492]
["bitfinex","BTCUSD",1723375490918,0.0001,60709.0,60707.0,0.0906]
["bitfinex","BTCUSD",1723375491214,0.0001,60709.0,60708.0,0.33310864]
["bitfinex","BTCUSD",1723375491386,0.0001,60709.0,60708.0,0.33981492]
["bitfinex","BTCUSD",1723375491588,0.000832,60722.0,60708.0,0.34981492]
["bitfinex","BTCUSD",1723375491737,0.000832,60722.0,60713.0,0.0906]
["bitfinex","BTCUSD",1723375491979,0.000832,60722.0,60714.0,0.16710839]
["bitfinex","BTCUSD",1723375492374,0.000832,60722.0,60715.0,0.0906]
["bitfinex","BTCUSD",1723375492574,0.000832,60722.0,60717.0,0.0906]
["bitfinex","BTCUSD",1723375492783,0.000832,60722.0,60719.0,0.0906]
["bitfinex","BTCUSD",1723375492980,0.000832,60722.0,60720.0,0.22041902]
["bitfinex","BTCUSD",1723375493315,0.000832,60722.0,60720.0,0.21712574]
["bitfinex","BTCUSD",1723375493903,0.08184646,60721.0,60720.0,0.21712574]
["bitfinex","BTCUSD",1723375494719,0.08184646,60721.0,60720.0,0.05331082]
["bitfinex","BTCUSD",1723375494916,0.08184646,60721.0,60719.0,0.0906]
["bitfinex","BTCUSD",1723375495126,0.08184646,60721.0,60719.0,0.25441492]
["bitfinex","BTCUSD",1723375495780,0.08984646,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1723375496149,0.08184646,60721.0,60719.0,0.0906]
["bitfinex","BTCUSD",1723375497500,0.000832,60722.0,60719.0,0.0906]
["bitfinex","BTCUSD",1723375497644,0.000832,60722.0,60720.0,0.0166]
["bitfinex","BTCUSD",1723375497854,0.08184646,60721.0,60720.0,0.0166]
["bitfinex","BTCUSD",1723375498096,0.08384646,60721.0,60720.0,0.0166]
["bitfinex","BTCUSD",1723375498336,0.003,60721.0,60720.0,0.0176]
["bitfinex","BTCUSD",1723375498513,0.001,60721.0,60720.0,0.0176]
["bitfinex","BTCUSD",1723375498721,0.000832,60722.0,60720.0,0.0166]
["bitfinex","BTCUSD",1723375498923,0.003832,60722.0,60721.0,0.01826]
["bitfinex","BTCUSD",1723375499099,0.003832,60722.0,60721.0,0.18207492]
["bitfinex","BTCUSD",1723375499100,0.000832,60722.0,60721.0,0.18207492]
["bitfinex","BTCUSD",1723375500205,0.000832,60722.0,60653.0,0.89318783]
["bitfinex","BTCUSD",1723375500206,0.24024692,60722.0,60697.0,0.04485554]
["bitfinex","BTCUSD",1723375500441,0.08184646,60705.0,60694.0,0.0754]
["bitfinex","BTCUSD",1723375500645,0.08184646,60698.0,60697.0,0.49107874]
["bitfinex","BTCUSD",1723375500837,0.08184646,60698.0,60697.0,0.06570787]
["bitfinex","BTCUSD",1723375501180,0.08184646,60698.0,60688.0,0.0754]
["bitfinex","BTCUSD",1723375501403,0.08184646,60705.0,60689.0,0.16381492]
["bitfinex","BTCUSD",1723375501613,0.08184646,60697.0,60688.0,0.0754]
["bitfinex","BTCUSD",1723375501749,0.08184646,60697.0,60672.0,0.0754]
["bitfinex","BTCUSD",1723375501948,0.08184646,60697.0,60674.0,0.16381492]
["bitfinex","BTCUSD",1723375502133,0.08184646,60697.0,60675.0,0.0339442]
["bitfinex","BTCUSD",1723375502330,0.08184646,60697.0,60676.0,0.16381492]
["bitfinex","BTCUSD",1723375502536,0.08184646,60690.0,60676.0,0.16381492]
["bitfinex","BTCUSD",1723375503359,0.08184646,60690.0,60675.0,0.0339442]
["bitfinex","BTCUSD",1723375503559,0.08184646,60690.0,60673.0,0.0906]
["bitfinex","BTCUSD",1723375503817,0.08184646,60690.0,60674.0,0.16381492]
["bitfinex","BTCUSD",1723375504021,0.08184646,60683.0,60672.0,0.0754]
["bitfinex","BTCUSD",1723375504232,0.08184646,60683.0,60672.0,0.23921492]
["bitfinex","BTCUSD",1723375504435,0.08184646,60690.0,60673.0,0.02401312]
["bitfinex","BTCUSD",1723375504680,0.08184646,60690.0,60688.0,0.001]
["bitfinex","BTCUSD",1723375505257,0.08184646,60690.0,60673.0,0.02401312]
["bitfinex","BTCUSD",1723375505492,0.005,60683.0,60674.0,0.65489366]
["bitfinex","BTCUSD",1723375505698,0.008,60683.0,60675.0,0.27213068]
["bitfinex","BTCUSD",1723375505899,0.08184646,60695.0,60676.0,0.16381492]
["bitfinex","BTCUSD",1723375506296,0.08184646,60688.0,60676.0,0.16381492]
["bitfinex","BTCUSD",1723375506836,0.08184646,60688.0,60672.0,0.0754]
["bitfinex","BTCUSD",1723375506837,0.0935,60687.0,60672.0,0.0754]
["bitfinex","BTCUSD",1723375507036,0.08184646,60681.0,60673.0,0.16381492]
["bitfinex","BTCUSD",1723375507232,0.08184646,60681.0,60674.0,0.04359149]
["bitfinex","BTCUSD",1723375507463,0.08184646,60681.0,60672.0,0.0754]
["bitfinex","BTCUSD",1723375507672,0.08184646,60674.0,60665.0,0.0842]
["bitfinex","BTCUSD",1723375508220,0.08184646,60674.0,60659.0,0.0842]
["bitfinex","BTCUSD",1723375508425,0.08184646,60674.0,60658.0,0.0967]
["bitfinex","BTCUSD",1723375508426,0.24566138,60674.0,60652.0,0.0842]
["bitfinex","BTCUSD",1723375508694,0.28681492,60673.0,60652.0,0.0842]
["bitfinex","BTCUSD",1723375508905,0.29681492,60673.0,60652.0,0.0842]
["bitfinex","BTCUSD",1723375509114,0.28681492,60673.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375509247,0.1707,60672.0,60668.0,0.0079163]
["bitfinex","BTCUSD",1723375509444,0.16381492,60671.0,60668.0,0.0089163]
["bitfinex","BTCUSD",1723375509646,0.1,60670.0,60668.0,0.0019163]
["bitfinex","BTCUSD",1723375509827,0.26381492,60670.0,60668.0,0.0019163]
["bitfinex","BTCUSD",1723375510779,0.27731492,60669.0,60668.0,0.0009163]
["bitfinex","BTCUSD",1723375510997,0.47751492,60669.0,60668.0,0.0009163]
["bitfinex","BTCUSD",1723375511193,0.45751492,60669.0,60668.0,0.0009163]
["bitfinex","BTCUSD",1723375511625,0.46751492,60669.0,60668.0,0.0009163]
["bitfinex","BTCUSD",1723375511799,0.47751492,60669.0,60668.0,0.0009163]
["bitfinex","BTCUSD",1723375512211,0.47751492,60669.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375512212,0.01,60665.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375512402,0.36216138,60664.0,60653.0,0.49107874]
["bitfinex","BTCUSD",1723375512748,0.1,60663.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375512955,0.0935,60664.0,60651.0,0.16391492]
["bitfinex","BTCUSD",1723375513103,0.027,60669.0,60652.0,0.0842]
["bitfinex","BTCUSD",1723375513311,0.027,60669.0,60653.0,0.02514122]
["bitfinex","BTCUSD",1723375513941,0.013,60669.0,60653.0,0.02514122]
["bitfinex","BTCUSD",1723375514275,0.0935,60671.0,60654.0,0.16711215]
["bitfinex","BTCUSD",1723375514418,0.018,60664.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375514624,0.018,60664.0,60653.0,0.02514122]
["bitfinex","BTCUSD",1723375514801,0.08184646,60667.0,60652.0,0.0842]
["bitfinex","BTCUSD",1723375515008,0.0935,60671.0,60653.0,0.16711224]
["bitfinex","BTCUSD",1723375515209,0.08184646,60666.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375515412,0.08184646,60666.0,60652.0,0.16381492]
["bitfinex","BTCUSD",1723375515862,0.08184646,60666.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723375516112,0.24566138,60666.0,60652.0,0.00968]
["bitfinex","BTCUSD",1723375516501,0.08184646,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375518413,0.08284646,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375518611,0.08584646,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375520881,0.004,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375521605,0.004,60658.0,60652.0,0.26051492]
["bitfinex","BTCUSD",1723375521964,0.004,60658.0,60653.0,0.02615301]
["bitfinex","BTCUSD",1723375522199,0.004,60658.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375522588,0.001,60658.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375522775,0.003,60658.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375523100,0.004,60658.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375523229,0.004,60658.0,60655.0,0.02876831]
["bitfinex","BTCUSD",1723375523433,0.004,60658.0,60655.0,0.19258323]
["bitfinex","BTCUSD",1723375524103,0.001,60658.0,60655.0,0.02876831]
["bitfinex","BTCUSD",1723375524307,0.001,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375524623,0.004,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375524801,0.003,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375525001,0.08184646,60667.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375525359,0.003,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375525556,0.004,60658.0,60651.0,0.01078672]
["bitfinex","BTCUSD",1723375525763,0.0965,60658.0,60651.0,0.01078672]
["bitfinex","BTCUSD",1723375525965,0.0935,60658.0,60651.0,0.01078672]
["bitfinex","BTCUSD",1723375526189,0.0945,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375527091,0.001,60658.0,60651.0,0.0010152]
["bitfinex","BTCUSD",1723375527445,0.001,60658.0,60653.0,0.103]
["bitfinex","BTCUSD",1723375527659,0.001,60658.0,60654.0,0.16381492]
["bitfinex","BTCUSD",1723375527875,0.004,60658.0,60655.0,0.0808]
["bitfinex","BTCUSD",1723375528088,0.004,60658.0,60657.0,0.113]
["bitfinex","BTCUSD",1723375528291,0.0989,60677.0,60657.0,0.26681492]
["bitfinex","BTCUSD",1723375528506,0.0989,60677.0,60658.0,0.16381492]
["bitfinex","BTCUSD",1723375528707,0.58997874,60684.0,60659.0,0.103]
["bitfinex","BTCUSD",1723375528881,0.0989,60684.0,60660.0,0.16381492]
["bitfinex","BTCUSD",1723375529255,0.0989,60689.0,60663.0,0.103]
["bitfinex","BTCUSD",1723375529433,0.0989,60689.0,60664.0,0.36681492]
["bitfinex","BTCUSD",1723375529731,0.014,60677.0,60665.0,0.1062961]
["bitfinex","BTCUSD",1723375529968,0.028,60677.0,60666.0,0.26381492]
["bitfinex","BTCUSD",1723375530165,0.014,60677.0,60668.0,0.103]
["bitfinex","BTCUSD",1723375530380,0.014,60677.0,60670.0,0.103]
["bitfinex","BTCUSD",1723375530581,0.014,60677.0,60671.0,0.16711087]
["bitfinex","BTCUSD",1723375530763,0.014,60677.0,60672.0,0.103]
["bitfinex","BTCUSD",1723375530911,0.014,60677.0,60675.0,0.103]
["bitfinex","BTCUSD",1723375531149,0.014,60677.0,60676.0,0.52002228]
["bitfinex","BTCUSD",1723375531394,0.472133,60698.0,60676.0,0.57092898]
["bitfinex","BTCUSD",1723375531697,0.028,60688.0,60676.0,0.50181715]
["bitfinex","BTCUSD",1723375531959,0.014,60688.0,60677.0,0.06849921]
["bitfinex","BTCUSD",1723375532153,0.000833,60698.0,60678.0,0.16381492]
["bitfinex","BTCUSD",1723375532361,0.000833,60698.0,60679.0,0.10629536]
["bitfinex","BTCUSD",1723375532569,0.011,60695.0,60681.0,0.0808]
["bitfinex","BTCUSD",1723375532781,0.011,60695.0,60682.0,0.26681492]
["bitfinex","BTCUSD",1723375532995,0.001,60688.0,60682.0,0.26681492]
["bitfinex","BTCUSD",1723375533217,0.011,60695.0,60684.0,0.103]
["bitfinex","BTCUSD",1723375533420,0.011,60695.0,60687.0,0.0808]
["bitfinex","BTCUSD",1723375533626,0.018,60695.0,60689.0,0.103]
["bitfinex","BTCUSD",1723375533825,0.018,60695.0,60690.0,0.16710981]
["bitfinex","BTCUSD",1723375534227,0.018,60695.0,60688.0,0.037091]
["bitfinex","BTCUSD",1723375534228,0.018,60695.0,60694.0,0.1838]
["bitfinex","BTCUSD",1723375534437,0.018,60695.0,60694.0,0.44761492]
["bitfinex","BTCUSD",1723375534644,0.007,60695.0,60694.0,0.44761492]
["bitfinex","BTCUSD",1723375534846,0.007,60695.0,60694.0,0.49437641]
["bitfinex","BTCUSD",1723375535065,0.016,60695.0,60694.0,0.49437641]
["bitfinex","BTCUSD",1723375535332,0.000833,60698.0,60694.0,0.49437641]
["bitfinex","BTCUSD",1723375535502,0.000833,60698.0,60695.0,0.36681492]
["bitfinex","BTCUSD",1723375536994,0.001833,60698.0,60695.0,0.36781492]
["bitfinex","BTCUSD",1723375537197,0.000833,60698.0,60696.0,0.05203764]
["bitfinex","BTCUSD",1723375537514,0.000833,60698.0,60697.0,0.16381492]
["bitfinex","BTCUSD",1723375538038,0.000833,60698.0,60697.0,0.26681492]
["bitfinex","BTCUSD",1723375538244,0.001833,60698.0,60697.0,0.26681492]
["bitfinex","BTCUSD",1723375538694,0.000833,60698.0,60697.0,0.26681492]
["bitfinex","BTCUSD",1723375538866,0.000833,60698.0,60697.0,0.31898018]
["bitfinex","BTCUSD",1723375539068,0.001833,60698.0,60697.0,0.31898018]
["bitfinex","BTCUSD",1723375539399,0.001833,60698.0,60697.0,0.31998018]
["bitfinex","BTCUSD",1723375542102,0.001833,60698.0,60697.0,0.41998018]
["bitfinex","BTCUSD",1723375542301,0.001833,60698.0,60697.0,1.26078018]
["bitfinex","BTCUSD",1723375542504,0.49107874,60718.0,60706.0,0.103]
["bitfinex","BTCUSD",1723375542728,0.49107874,60718.0,60707.0,0.17960883]
["bitfinex","BTCUSD",1723375542934,0.0989,60721.0,60707.0,0.17960883]
["bitfinex","BTCUSD",1723375543715,0.001832,60709.0,60707.0,0.17960883]
["bitfinex","BTCUSD",1723375543917,0.000832,60709.0,60707.0,0.17960883]
["bitfinex","BTCUSD",1723375544345,0.001832,60709.0,60707.0,0.17960883]
["bitfinex","BTCUSD",1723375544544,0.001832,60709.0,60708.0,0.00329381]
["bitfinex","BTCUSD",1723375544744,0.001832,60709.0,60708.0,0.28285449]
["bitfinex","BTCUSD",1723375545447,0.004832,60709.0,60708.0,0.28285449]
["bitfinex","BTCUSD",1723375545636,0.004832,60709.0,60708.0,0.28614817]
["bitfinex","BTCUSD",1723375545637,0.003832,60709.0,60708.0,0.28614817]
["bitfinex","BTCUSD",1723375545864,0.003832,60709.0,60708.0,0.38614817]
["bitfinex","BTCUSD",1723375546071,0.004832,60709.0,60708.0,0.38614817]
["bitfinex","BTCUSD",1723375546439,0.09026646,60729.0,60715.0,0.022]
["bitfinex","BTCUSD",1723375546640,0.09026646,60729.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723375546850,0.09026646,60729.0,60721.0,0.1381839]
["bitfinex","BTCUSD",1723375547051,0.00842,60729.0,60721.0,0.30199882]
["bitfinex","BTCUSD",1723375547461,0.0975,60726.0,60721.0,0.19870572]
["bitfinex","BTCUSD",1723375547666,0.0975,60726.0,60721.0,0.16381492]
["bitfinex","BTCUSD",1723375548859,0.0796,60727.0,60708.0,0.04223957]
["bitfinex","BTCUSD",1723375548860,0.0975,60721.0,60708.0,0.04223957]
["bitfinex","BTCUSD",1723375549064,0.08184646,60717.0,60709.0,0.16381492]
["bitfinex","BTCUSD",1723375549467,0.08184646,60717.0,60710.0,0.00329382]
["bitfinex","BTCUSD",1723375549699,0.08184646,60717.0,60711.0,0.16381492]
["bitfinex","BTCUSD",1723375549829,0.08184646,60717.0,60712.0,0.02507866]
["bitfinex","BTCUSD",1723375550031,0.08184646,60717.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723375551952,0.08984646,60717.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723375552357,0.08184646,60717.0,60713.0,0.16381492]
["bitfinex","BTCUSD",1723375552756,0.09284646,60717.0,60713.0,0.16481492]
["bitfinex","BTCUSD",1723375553082,0.09884646,60717.0,60714.0,0.01865998]
["bitfinex","BTCUSD",1723375553260,0.09284646,60717.0,60714.0,0.01865998]
["bitfinex","BTCUSD",1723375553627,0.10184646,60717.0,60714.0,0.01865998]
["bitfinex","BTCUSD",1723375554022,0.09284646,60717.0,60714.0,0.01865998]
["bitfinex","BTCUSD",1723375554248,0.10184646,60717.0,60714.0,0.01865998]
["bitfinex","BTCUSD",1723375554386,0.10184646,60717.0,60715.0,0.01834749]
["bitfinex","BTCUSD",1723375554980,0.09084646,60717.0,60715.0,0.01834749]
["bitfinex","BTCUSD",1723375555402,0.10184646,60717.0,60715.0,0.01834749]
["bitfinex","BTCUSD",1723375555685,0.09284646,60717.0,60715.0,0.01834749]
["bitfinex","BTCUSD",1723375556130,0.09084646,60717.0,60715.0,0.01834749]
["bitfinex","BTCUSD",1723375556377,0.09084646,60717.0,60716.0,0.01821624]
["bitfinex","BTCUSD",1723375556616,0.09167846,60717.0,60716.0,0.01821624]
["bitfinex","BTCUSD",1723375556805,0.020832,60717.0,60716.0,0.01821624]
["bitfinex","BTCUSD",1723375557388,0.011832,60717.0,60716.0,0.01821624]
["bitfinex","BTCUSD",1723375557999,0.000832,60717.0,60716.0,0.01821624]
["bitfinex","BTCUSD",1723375558372,0.011832,60717.0,60716.0,0.01921624]
["bitfinex","BTCUSD",1723375558578,0.011832,60717.0,60716.0,0.18303116]
["bitfinex","BTCUSD",1723375558788,0.020832,60717.0,60716.0,0.18303116]
["bitfinex","BTCUSD",1723375559001,0.009832,60717.0,60716.0,0.18203116]
["bitfinex","BTCUSD",1723375559206,0.000832,60717.0,60716.0,0.18203116]
["bitfinex","BTCUSD",1723375559795,0.008832,60717.0,60716.0,0.18203116]
["bitfinex","BTCUSD",1723375560002,0.000832,60717.0,60716.0,0.18203116]
["bitfinex","BTCUSD",1723375560391,0.002832,60717.0,60716.0,0.18203116]
["bitfinex","BTCUSD",1723375560922,0.012832,60717.0,60716.0,0.18303116]
["bitfinex","BTCUSD",1723375561896,0.010832,60717.0,60716.0,0.25146364]
["bitfinex","BTCUSD",1723375562087,0.000832,60717.0,60716.0,0.25046364]
["bitfinex","BTCUSD",1723375562340,0.001832,60717.0,60716.0,0.25046364]
["bitfinex","BTCUSD",1723375562532,0.005832,60717.0,60716.0,0.25046364]
["bitfinex","BTCUSD",1723375563049,0.005832,60717.0,60716.0,0.43026364]
["bitfinex","BTCUSD",1723375563050,0.000832,60717.0,60716.0,0.43026364]
["bitfinex","BTCUSD",1723375563233,0.000832,60717.0,60716.0,0.36183116]
["bitfinex","BTCUSD",1723375563411,0.001832,60717.0,60716.0,0.46483116]
["bitfinex","BTCUSD",1723375563607,0.001832,60717.0,60716.0,0.47882663]
["bitfinex","BTCUSD",1723375563881,0.001832,60717.0,60716.0,0.54389196]
["bitfinex","BTCUSD",1723375564059,0.001832,60717.0,60716.0,0.54189196]
["bitfinex","BTCUSD",1723375564060,0.000832,60717.0,60716.0,0.54189196]
["bitfinex","BTCUSD",1723375565067,0.000832,60717.0,60716.0,0.47382663]
["bitfinex","BTCUSD",1723375565667,0.000832,60717.0,60716.0,0.47782663]
["bitfinex","BTCUSD",1723375565895,0.000832,60717.0,60716.0,0.49982663]
["bitfinex","BTCUSD",1723375566149,0.001832,60717.0,60716.0,0.5934992]
["bitfinex","BTCUSD",1723375566281,0.001832,60717.0,60716.0,0.62350325]
["bitfinex","BTCUSD",1723375566490,0.002832,60717.0,60716.0,1.15750325]
["bitfinex","BTCUSD",1723375566687,0.001832,60717.0,60716.0,1.14150325]
["bitfinex","BTCUSD",1723375566906,0.000832,60717.0,60716.0,1.13748377]
["bitfinex","BTCUSD",1723375567217,0.002832,60717.0,60716.0,1.14748377]
["bitfinex","BTCUSD",1723375567581,0.002832,60717.0,60716.0,1.12548377]
["bitfinex","BTCUSD",1723375567795,0.002832,60717.0,60716.0,1.15748377]
["bitfinex","BTCUSD",1723375568010,0.00832,60730.0,60728.0,0.022]
["bitfinex","BTCUSD",1723375568208,0.00832,60730.0,60729.0,0.1227]
["bitfinex","BTCUSD",1723375568455,0.00832,60730.0,60729.0,0.46144282]
["bitfinex","BTCUSD",1723375568870,0.00832,60730.0,60729.0,0.50144067]
["bitfinex","BTCUSD",1723375569507,0.00932,60730.0,60729.0,0.50744067]
["bitfinex","BTCUSD",1723375569710,0.00832,60730.0,60729.0,0.56399175]
["bitfinex","BTCUSD",1723375569924,0.00832,60730.0,60729.0,0.60698631]
["bitfinex","BTCUSD",1723375570144,0.00200001,60730.0,60729.0,0.60719274]
["bitfinex","BTCUSD",1723375570359,0.00200001,60730.0,60729.0,0.63919274]
["bitfinex","BTCUSD",1723375570696,0.00100001,60730.0,60729.0,1.33519274]
["bitfinex","BTCUSD",1723375570911,0.00100001,60730.0,60729.0,1.28019274]
["bitfinex","BTCUSD",1723375571119,0.00100001,60730.0,60729.0,0.58019274]
["bitfinex","BTCUSD",1723375571314,0.00100001,60730.0,60729.0,0.56019818]
["bitfinex","BTCUSD",1723375571724,1e-08,60730.0,60729.0,0.55419818]
["bitfinex","BTCUSD",1723375571927,0.00100001,60730.0,60729.0,0.58319818]
["bitfinex","BTCUSD",1723375572131,0.00100001,60730.0,60729.0,0.58719818]
["bitfinex","BTCUSD",1723375572546,0.00200001,60730.0,60729.0,0.59319818]
["bitfinex","BTCUSD",1723375572751,0.00100001,60730.0,60729.0,0.60719818]
["bitfinex","BTCUSD",1723375572911,0.00100001,60730.0,60729.0,0.58420462]
["bitfinex","BTCUSD",1723375573113,0.00100001,60730.0,60729.0,0.56219818]
["bitfinex","BTCUSD",1723375573307,0.00200001,60730.0,60729.0,0.56819818]
["bitfinex","BTCUSD",1723375574148,0.00200001,60730.0,60729.0,0.58819818]
["bitfinex","BTCUSD",1723375574349,0.00200001,60730.0,60729.0,0.58820407]
["bitfinex","BTCUSD",1723375574514,0.00200001,60730.0,60729.0,0.59020407]
["bitfinex","BTCUSD",1723375574715,0.00200001,60730.0,60729.0,0.61020407]
["bitfinex","BTCUSD",1723375574916,0.00200001,60730.0,60729.0,0.63320407]
["bitfinex","BTCUSD",1723375575415,0.00200001,60730.0,60729.0,0.64320407]
["bitfinex","BTCUSD",1723375575595,0.00532035,60734.0,60733.0,0.022]
["bitfinex","BTCUSD",1723375575742,0.00532035,60734.0,60733.0,0.52695122]
["bitfinex","BTCUSD",1723375575944,0.00532035,60734.0,60733.0,0.69557656]
["bitfinex","BTCUSD",1723375576389,0.00532035,60734.0,60733.0,1.49557656]
["bitfinex","BTCUSD",1723375576838,0.00632035,60734.0,60733.0,1.50102131]
["bitfinex","BTCUSD",1723375577300,0.00632035,60734.0,60733.0,1.50102293]
["bitfinex","BTCUSD",1723375578105,0.00532035,60734.0,60733.0,1.49602293]
["bitfinex","BTCUSD",1723375578244,0.0016,60749.0,60736.0,0.1007]
["bitfinex","BTCUSD",1723375578443,0.00115034,60738.0,60737.0,0.52620897]
["bitfinex","BTCUSD",1723375578887,0.00115034,60738.0,60737.0,0.37780668]
["bitfinex","BTCUSD",1723375579294,0.0016,60749.0,60745.0,0.002]
["bitfinex","BTCUSD",1723375579444,0.0016,60749.0,60741.0,0.1007]
["bitfinex","BTCUSD",1723375579445,0.0016,60749.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723375579651,0.0016,60749.0,60748.0,0.26381492]
["bitfinex","BTCUSD",1723375580886,0.0016,60749.0,60748.0,0.34721851]
["bitfinex","BTCUSD",1723375581084,0.0016,60749.0,60748.0,0.37294036]
["bitfinex","BTCUSD",1723375581711,0.0016,60749.0,60748.0,0.37794036]
["bitfinex","BTCUSD",1723375581917,0.0016,60749.0,60748.0,0.37594036]
["bitfinex","BTCUSD",1723375582090,0.0016,60749.0,60748.0,0.57484036]
["bitfinex","BTCUSD",1723375582291,0.0026,60749.0,60748.0,0.58584036]
["bitfinex","BTCUSD",1723375582532,0.0026,60749.0,60748.0,0.58884036]
["bitfinex","BTCUSD",1723375582867,0.00832,60750.0,60749.0,0.022]
["bitfinex","BTCUSD",1723375583071,0.00832,60756.0,60751.0,0.022]
["bitfinex","BTCUSD",1723375583283,0.00831,60765.0,60752.0,0.1007]
["bitfinex","BTCUSD",1723375583485,0.00831,60765.0,60763.0,0.002]
["bitfinex","BTCUSD",1723375583693,0.00831,60765.0,60763.0,0.16710582]
["bitfinex","BTCUSD",1723375583894,0.00831,60765.0,60763.0,0.2938164]
["bitfinex","BTCUSD",1723375584095,0.00831,60765.0,60763.0,0.4747164]
["bitfinex","BTCUSD",1723375584346,0.00831,60765.0,60763.0,0.2905255]
["bitfinex","BTCUSD",1723375584530,0.08571,60765.0,60763.0,0.2905255]
["bitfinex","BTCUSD",1723375585546,0.18107746,60764.0,60763.0,0.2035255]
["bitfinex","BTCUSD",1723375585775,0.18007746,60764.0,60763.0,0.1945255]
["bitfinex","BTCUSD",1723375585976,0.18007746,60764.0,60763.0,0.1905255]
["bitfinex","BTCUSD",1723375586180,0.18007746,60764.0,60763.0,0.1955255]
["bitfinex","BTCUSD",1723375586582,0.098231,60764.0,60763.0,0.1955255]
["bitfinex","BTCUSD",1723375587144,0.000831,60764.0,60763.0,0.1955255]
["bitfinex","BTCUSD",1723375587907,0.000831,60764.0,60763.0,0.21081634]
["bitfinex","BTCUSD",1723375588107,0.000831,60764.0,60763.0,0.37820855]
["bitfinex","BTCUSD",1723375588319,0.000831,60764.0,60763.0,0.45620009]
["bitfinex","BTCUSD",1723375588528,0.000831,60764.0,60763.0,1.27110009]
["bitfinex","BTCUSD",1723375588734,0.0001,60769.0,60768.0,0.022]
["bitfinex","BTCUSD",1723375588938,0.0001,60769.0,60768.0,0.3643953]
["bitfinex","BTCUSD",1723375589142,0.0001,60769.0,60768.0,0.55163489]
["bitfinex","BTCUSD",1723375589384,0.0001,60769.0,60768.0,0.65063489]
["bitfinex","BTCUSD",1723375589584,0.0001,60769.0,60768.0,0.62863489]
["bitfinex","BTCUSD",1723375589847,0.0001,60769.0,60768.0,0.66271833]
["bitfinex","BTCUSD",1723375590051,0.0011,60769.0,60768.0,0.66871833]
["bitfinex","BTCUSD",1723375590260,0.0011,60769.0,60768.0,0.68871833]
["bitfinex","BTCUSD",1723375590466,0.00226,60770.0,60769.0,0.12043187]
["bitfinex","BTCUSD",1723375590638,0.00226,60770.0,60769.0,0.54635821]
["bitfinex","BTCUSD",1723375590839,0.00226,60770.0,60769.0,0.47911862]
["bitfinex","BTCUSD",1723375591038,0.00226,60770.0,60769.0,0.54645825]
["bitfinex","BTCUSD",1723375591242,0.00226,60770.0,60769.0,0.44602638]
["bitfinex","BTCUSD",1723375591591,0.00226,60770.0,60769.0,0.44402638]
["bitfinex","BTCUSD",1723375591797,1.60705211,60770.0,60769.0,0.44402638]
["bitfinex","BTCUSD",1723375592238,1.84446457,60770.0,60769.0,0.44602638]
["bitfinex","BTCUSD",1723375592609,1.60705211,60770.0,60769.0,0.47102638]
["bitfinex","BTCUSD",1723375593048,1.60705211,60770.0,60769.0,1.24102638]
["bitfinex","BTCUSD",1723375593813,1.60705211,60770.0,60769.0,1.31692638]
["bitfinex","BTCUSD",1723375593990,1.60705211,60770.0,60769.0,1.32692638]
["bitfinex","BTCUSD",1723375594192,0.37922766,60770.0,60769.0,1.42592638]
["bitfinex","BTCUSD",1723375594413,0.33590165,60770.0,60769.0,1.36215809]
["bitfinex","BTCUSD",1723375594616,0.48046593,60770.0,60769.0,1.38415809]
["bitfinex","BTCUSD",1723375594818,0.33590165,60770.0,60769.0,1.38415809]
["bitfinex","BTCUSD",1723375595193,0.33590165,60770.0,60769.0,1.41507016]
["bitfinex","BTCUSD",1723375595396,0.33590165,60770.0,60769.0,1.43150233]
["bitfinex","BTCUSD",1723375595598,0.33590165,60770.0,60769.0,1.40593099]
["bitfinex","BTCUSD",1723375595822,0.33590165,60770.0,60769.0,1.40684399]
["bitfinex","BTCUSD",1723375596040,0.33590165,60770.0,60769.0,1.41684399]
["bitfinex","BTCUSD",1723375596250,0.00831,60778.0,60776.0,0.002]
["bitfinex","BTCUSD",1723375596405,0.00831,60778.0,60777.0,0.16381492]
["bitfinex","BTCUSD",1723375596599,0.00831,60778.0,60777.0,0.35859461]
["bitfinex","BTCUSD",1723375596795,0.00831,60778.0,60777.0,0.39304301]
["bitfinex","BTCUSD",1723375597038,0.00831,60778.0,60777.0,0.39504301]
["bitfinex","BTCUSD",1723375597587,0.00831,60778.0,60777.0,0.36059461]
["bitfinex","BTCUSD",1723375597941,0.00831,60778.0,60777.0,0.45743047]
["bitfinex","BTCUSD",1723375598345,0.00831,60778.0,60777.0,1.27743047]
["bitfinex","BTCUSD",1723375598547,0.00831,60778.0,60777.0,1.27943047]
["bitfinex","BTCUSD",1723375598950,0.00831,60778.0,60777.0,1.25743047]
["bitfinex","BTCUSD",1723375599355,0.00831,60778.0,60777.0,1.26343047]
["bitfinex","BTCUSD",1723375600550,0.00831,60778.0,60777.0,1.28343047]
["bitfinex","BTCUSD",1723375600753,0.00831,60778.0,60777.0,1.28543047]
["bitfinex","BTCUSD",1723375601059,0.00831,60778.0,60777.0,1.26443047]
["bitfinex","BTCUSD",1723375601227,0.00831,60778.0,60777.0,1.28543047]
["bitfinex","BTCUSD",1723375601434,0.00831,60778.0,60777.0,1.26343047]
["bitfinex","BTCUSD",1723375602262,0.00831,60778.0,60777.0,1.25543047]
["bitfinex","BTCUSD",1723375602579,0.00831,60778.0,60777.0,1.16743047]
["bitfinex","BTCUSD",1723375602714,0.00831,60778.0,60777.0,1.17902963]
["bitfinex","BTCUSD",1723375602923,0.00831,60778.0,60777.0,1.17202963]
["bitfinex","BTCUSD",1723375603144,0.00831,60778.0,60777.0,1.18102963]
["bitfinex","BTCUSD",1723375603353,0.00831,60778.0,60777.0,1.15902963]
["bitfinex","BTCUSD",1723375603592,0.00831,60778.0,60777.0,1.15002963]
["bitfinex","BTCUSD",1723375603928,0.00831,60778.0,60777.0,1.18475278]
["bitfinex","BTCUSD",1723375604127,0.00831,60778.0,60777.0,1.18175278]
["bitfinex","BTCUSD",1723375604309,0.68142499,60778.0,60777.0,1.20375278]
["bitfinex","BTCUSD",1723375604533,0.51885649,60778.0,60777.0,0.96212963]
["bitfinex","BTCUSD",1723375604731,0.51885649,60778.0,60777.0,0.90800763]
["bitfinex","BTCUSD",1723375604941,0.51885649,60778.0,60777.0,0.90400763]
["bitfinex","BTCUSD",1723375605143,1.24828999,60778.0,60777.0,0.90400763]
["bitfinex","BTCUSD",1723375605403,0.51891348,60778.0,60777.0,0.89900763]
["bitfinex","BTCUSD",1723375605623,0.51891348,60778.0,60777.0,0.90800763]
["bitfinex","BTCUSD",1723375605827,0.51891348,60778.0,60777.0,0.91000763]
["bitfinex","BTCUSD",1723375606159,0.51891348,60778.0,60777.0,0.92700763]
["bitfinex","BTCUSD",1723375606339,0.51891348,60778.0,60777.0,0.91800763]
["bitfinex","BTCUSD",1723375606745,0.51891348,60778.0,60777.0,0.92700763]
["bitfinex","BTCUSD",1723375606952,0.51890714,60778.0,60777.0,0.92700763]
["bitfinex","BTCUSD",1723375607183,0.51890714,60778.0,60777.0,0.91800763]
["bitfinex","BTCUSD",1723375607422,0.51890714,60778.0,60777.0,0.92200763]
["bitfinex","BTCUSD",1723375607982,1.24833163,60778.0,60777.0,0.91800763]
["bitfinex","BTCUSD",1723375608347,1.24833163,60778.0,60777.0,0.82912963]
["bitfinex","BTCUSD",1723375608555,2.19658574,60778.0,60777.0,0.83312963]
["bitfinex","BTCUSD",1723375608897,2.19658574,60778.0,60777.0,0.84212963]
["bitfinex","BTCUSD",1723375609095,2.19658574,60778.0,60777.0,0.83312963]
["bitfinex","BTCUSD",1723375609296,2.56129956,60778.0,60777.0,0.83312963]
["bitfinex","BTCUSD",1723375609545,2.56129956,60778.0,60777.0,0.26212963]
["bitfinex","BTCUSD",1723375610015,2.56129956,60778.0,60777.0,0.28512963]
["bitfinex","BTCUSD",1723375610210,2.56129956,60778.0,60777.0,0.30945127]
["bitfinex","BTCUSD",1723375611256,2.56130189,60778.0,60777.0,0.30945127]
["bitfinex","BTCUSD",1723375611459,2.56130189,60778.0,60777.0,0.28645127]
["bitfinex","BTCUSD",1723375611658,2.56130189,60778.0,60777.0,0.23467158]
["bitfinex","BTCUSD",1723375612325,2.56130189,60778.0,60777.0,0.23416204]
["bitfinex","BTCUSD",1723375612911,2.72870189,60778.0,60777.0,0.09875078]
["bitfinex","BTCUSD",1723375613146,3.89601036,60778.0,60777.0,0.06515028]
["bitfinex","BTCUSD",1723375613351,0.1674,60777.0,60759.0,0.0659]
["bitfinex","BTCUSD",1723375613556,0.23795215,60761.0,60760.0,0.02374458]
["bitfinex","BTCUSD",1723375613759,1.93900583,60761.0,60754.0,0.4796]
["bitfinex","BTCUSD",1723375613965,1.84290122,60760.0,60755.0,0.02375286]
["bitfinex","BTCUSD",1723375614176,1.60496065,60759.0,60748.0,0.0767]
["bitfinex","BTCUSD",1723375614375,1.60496065,60758.0,60751.0,0.065906]
["bitfinex","BTCUSD",1723375614554,1.60496065,60757.0,60748.0,0.0787]
["bitfinex","BTCUSD",1723375614805,0.16321679,60750.0,60748.0,0.067911]
["bitfinex","BTCUSD",1723375615025,0.87553616,60749.0,60748.0,0.067911]
["bitfinex","BTCUSD",1723375615230,0.87553616,60749.0,60748.0,0.07958988]
["bitfinex","BTCUSD",1723375615431,0.87553616,60749.0,60742.0,0.0767]
["bitfinex","BTCUSD",1723375615616,0.14510811,60744.0,60742.0,0.6167]
["bitfinex","BTCUSD",1723375615827,0.44665319,60743.0,60742.0,0.6167]
["bitfinex","BTCUSD",1723375616346,0.44665319,60743.0,60742.0,0.62852017]
["bitfinex","BTCUSD",1723375616722,0.44665319,60743.0,60742.0,0.55182017]
["bitfinex","BTCUSD",1723375616929,0.44665319,60743.0,60742.0,0.56182017]
["bitfinex","BTCUSD",1723375617263,0.44665319,60743.0,60742.0,0.71563509]
["bitfinex","BTCUSD",1723375617467,0.44665319,60743.0,60742.0,0.8111986]
["bitfinex","BTCUSD",1723375617671,0.44765319,60743.0,60742.0,0.9181986]
["bitfinex","BTCUSD",1723375618731,0.4868128,60743.0,60742.0,1.0188986]
["bitfinex","BTCUSD",1723375618932,0.36580673,60743.0,60742.0,1.0188986]
["bitfinex","BTCUSD",1723375619131,0.46368729,60743.0,60742.0,1.0308986]
["bitfinex","BTCUSD",1723375619351,0.46368729,60743.0,60742.0,1.2708986]
["bitfinex","BTCUSD",1723375619507,0.43548261,60743.0,60742.0,1.2708986]
["bitfinex","BTCUSD",1723375619707,0.33864357,60743.0,60742.0,1.2708986]
["bitfinex","BTCUSD",1723375619932,0.07263131,60743.0,60742.0,1.3575986]
["bitfinex","BTCUSD",1723375620139,0.08184646,60756.0,60744.0,0.01]
["bitfinex","BTCUSD",1723375620140,0.07263131,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1723375620471,0.07263131,60745.0,60744.0,0.89261351]
["bitfinex","BTCUSD",1723375620670,0.00566574,60745.0,60744.0,0.99261351]
["bitfinex","BTCUSD",1723375620885,0.09683904,60749.0,60747.0,0.01]
["bitfinex","BTCUSD",1723375621081,0.07908552,60749.0,60748.0,0.37421492]
["bitfinex","BTCUSD",1723375621282,0.08184646,60756.0,60753.0,0.1007]
["bitfinex","BTCUSD",1723375621283,0.08506695,60755.0,60753.0,0.1007]
["bitfinex","BTCUSD",1723375621441,0.14520834,60763.0,60754.0,0.29688492]
["bitfinex","BTCUSD",1723375621667,0.07268618,60758.0,60755.0,0.00329091]
["bitfinex","BTCUSD",1723375621878,0.07268618,60758.0,60756.0,0.023]
["bitfinex","BTCUSD",1723375622105,0.07268618,60758.0,60757.0,0.11752887]
["bitfinex","BTCUSD",1723375622311,0.03528602,60758.0,60757.0,1.14434379]
["bitfinex","BTCUSD",1723375622513,0.03528602,60759.0,60757.0,1.2068373]
["bitfinex","BTCUSD",1723375622708,0.07268618,60763.0,60758.0,0.30364379]
["bitfinex","BTCUSD",1723375622913,0.07268618,60763.0,60762.0,0.16381492]
["bitfinex","BTCUSD",1723375623111,0.08184646,60767.0,60762.0,1.15364379]
["bitfinex","BTCUSD",1723375623356,0.08184646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723375623558,0.08184646,60767.0,60766.0,0.25644238]
["bitfinex","BTCUSD",1723375623770,0.08184646,60767.0,60766.0,0.33961351]
["bitfinex","BTCUSD",1723375623968,0.24924646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723375626769,0.25924646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723375627208,0.24924646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723375628710,0.17794646,60767.0,60766.0,0.16381492]
["bitfinex","BTCUSD",1723375628948,0.08184646,60767.0,60766.0,0.26381492]
["bitfinex","BTCUSD",1723375629490,0.08184646,60767.0,60766.0,0.29168405]
["bitfinex","BTCUSD",1723375630691,0.17886966,60767.0,60766.0,0.29168405]
["bitfinex","BTCUSD",1723375631119,0.08184646,60767.0,60766.0,0.30647048]
["bitfinex","BTCUSD",1723375631321,0.0978532,60767.0,60766.0,0.40207048]
["bitfinex","BTCUSD",1723375631520,0.00083,60767.0,60766.0,1.09507048]
["bitfinex","BTCUSD",1723375632338,0.00083,60767.0,60766.0,0.97647048]
["bitfinex","BTCUSD",1723375633234,0.00083,60767.0,60766.0,0.98447048]
["bitfinex","BTCUSD",1723375633439,0.00083,60767.0,60766.0,0.98747048]
["bitfinex","BTCUSD",1723375633635,0.00083,60767.0,60766.0,0.97947048]
["bitfinex","BTCUSD",1723375633885,0.00083,60767.0,60766.0,0.98747048]
["bitfinex","BTCUSD",1723375634064,0.00083,60767.0,60766.0,0.98447048]
["bitfinex","BTCUSD",1723375634491,0.00083,60767.0,60766.0,1.10307048]
["bitfinex","BTCUSD",1723375634846,0.00083,60767.0,60766.0,1.10707048]
["bitfinex","BTCUSD",1723375635627,0.00083,60767.0,60766.0,1.18207048]
["bitfinex","BTCUSD",1723375636052,0.00083,60767.0,60766.0,1.15928405]
["bitfinex","BTCUSD",1723375636252,0.00083,60767.0,60766.0,1.16985065]
["bitfinex","BTCUSD",1723375636613,0.00083,60767.0,60766.0,1.17785065]
["bitfinex","BTCUSD",1723375636790,0.04853878,60777.0,60766.0,1.17785065]
["bitfinex","BTCUSD",1723375636791,0.04853878,60777.0,60767.0,0.0956]
["bitfinex","BTCUSD",1723375636945,0.00831,60778.0,60777.0,0.0956]
["bitfinex","BTCUSD",1723375637144,0.00831,60778.0,60777.0,0.26381492]
["bitfinex","BTCUSD",1723375637404,0.00831,60778.0,60777.0,0.29010475]
["bitfinex","BTCUSD",1723375637638,0.06875308,60782.0,60777.0,0.29010475]
["bitfinex","BTCUSD",1723375637847,0.0202143,60782.0,60781.0,0.16381492]
["bitfinex","BTCUSD",1723375638047,0.0202143,60782.0,60781.0,1.11728177]
["bitfinex","BTCUSD",1723375639449,0.0202143,60782.0,60781.0,1.12528177]
["bitfinex","BTCUSD",1723375639839,0.0202143,60782.0,60781.0,1.11728177]
["bitfinex","BTCUSD",1723375640044,0.0202143,60782.0,60781.0,1.12828177]
["bitfinex","BTCUSD",1723375640442,0.0202143,60782.0,60781.0,1.12028177]
["bitfinex","BTCUSD",1723375640797,0.0202143,60782.0,60781.0,1.11728177]
["bitfinex","BTCUSD",1723375640928,0.0202143,60782.0,60781.0,1.12128177]
["bitfinex","BTCUSD",1723375641292,0.0202143,60782.0,60781.0,1.11799196]
["bitfinex","BTCUSD",1723375641293,0.1895143,60782.0,60781.0,1.11799196]
["bitfinex","BTCUSD",1723375641502,0.1895143,60782.0,60781.0,0.30991842]
["bitfinex","BTCUSD",1723375641503,0.23804675,60782.0,60781.0,0.30991842]
["bitfinex","BTCUSD",1723375641706,0.1895143,60782.0,60781.0,0.30991842]
["bitfinex","BTCUSD",1723375642044,0.1895143,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375642045,0.26231298,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375642232,0.1895143,60782.0,60781.0,0.30991842]
["bitfinex","BTCUSD",1723375642632,0.1895143,60782.0,60781.0,0.31391842]
["bitfinex","BTCUSD",1723375642833,0.26228947,60782.0,60781.0,0.31391842]
["bitfinex","BTCUSD",1723375643030,0.26228947,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375643276,0.1895143,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375643508,0.2622897,60782.0,60781.0,0.31391842]
["bitfinex","BTCUSD",1723375643889,0.2622897,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375644293,0.1895143,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375645114,0.55423242,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375647014,0.47653242,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375647351,0.57359263,60782.0,60781.0,0.33132721]
["bitfinex","BTCUSD",1723375647565,0.573593,60782.0,60781.0,0.33132721]
["bitfinex","BTCUSD",1723375648643,0.57359555,60782.0,60781.0,0.33132721]
["bitfinex","BTCUSD",1723375648849,0.57359474,60782.0,60781.0,0.33132721]
["bitfinex","BTCUSD",1723375649057,0.47653242,60782.0,60781.0,0.33071481]
["bitfinex","BTCUSD",1723375650122,0.59786195,60782.0,60781.0,0.33071481]
["bitfinex","BTCUSD",1723375650331,0.59786195,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375650529,0.47653025,60782.0,60781.0,0.33056544]
["bitfinex","BTCUSD",1723375650816,0.5978706,60782.0,60781.0,0.31791842]
["bitfinex","BTCUSD",1723375650968,0.47653025,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375651167,0.59787211,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375651507,0.57360979,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375654128,0.48200979,60782.0,60781.0,1.18051788]
["bitfinex","BTCUSD",1723375654290,0.09302399,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375654692,0.09302267,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375654910,0.48199463,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375655537,0.60206666,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375655738,0.69006666,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375656297,0.56871937,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375656734,0.69005904,60782.0,60781.0,0.33051788]
["bitfinex","BTCUSD",1723375657500,0.69005904,60782.0,60781.0,0.330845]
["bitfinex","BTCUSD",1723375658848,0.50625904,60782.0,60781.0,0.330845]
["bitfinex","BTCUSD",1723375658987,0.38491937,60782.0,60781.0,0.330845]
["bitfinex","BTCUSD",1723375659375,0.0202143,60782.0,60781.0,0.330845]
["bitfinex","BTCUSD",1723375659503,0.0202143,60782.0,60781.0,1.150845]
["bitfinex","BTCUSD",1723375660521,0.06876767,60782.0,60781.0,1.150845]
["bitfinex","BTCUSD",1723375661167,0.0202143,60782.0,60781.0,1.1510306]
["bitfinex","BTCUSD",1723375661541,0.0202143,60782.0,60781.0,1.15103093]
["bitfinex","BTCUSD",1723375662144,0.0202143,60782.0,60781.0,1.24813093]
["bitfinex","BTCUSD",1723375662344,0.0202143,60782.0,60781.0,1.27113093]
["bitfinex","BTCUSD",1723375662665,0.00660473,60782.0,60781.0,1.27868499]
["bitfinex","BTCUSD",1723375662840,0.00660473,60782.0,60781.0,1.29427801]
["bitfinex","BTCUSD",1723375663041,0.000832,60783.0,60781.0,1.29027801]
["bitfinex","BTCUSD",1723375663244,0.000832,60783.0,60782.0,0.50250196]
["bitfinex","BTCUSD",1723375663445,0.000832,60783.0,60782.0,1.29250196]
["bitfinex","BTCUSD",1723375663647,0.000832,60783.0,60782.0,1.30048248]
["bitfinex","BTCUSD",1723375664666,0.000832,60783.0,60782.0,1.28736997]
["bitfinex","BTCUSD",1723375664882,0.000832,60783.0,60782.0,1.32583297]
["bitfinex","BTCUSD",1723375665536,0.000832,60783.0,60782.0,1.33983297]
["bitfinex","BTCUSD",1723375665967,0.000832,60783.0,60782.0,1.32583297]
["bitfinex","BTCUSD",1723375666386,0.000832,60783.0,60782.0,1.34193355]
["bitfinex","BTCUSD",1723375666768,0.000832,60783.0,60782.0,1.35293355]
["bitfinex","BTCUSD",1723375666941,0.000832,60783.0,60782.0,1.34019401]
["bitfinex","BTCUSD",1723375667143,0.000832,60783.0,60782.0,1.32812694]
["bitfinex","BTCUSD",1723375667348,0.000832,60783.0,60782.0,1.34212694]
["bitfinex","BTCUSD",1723375667524,0.000832,60783.0,60782.0,1.35412694]
["bitfinex","BTCUSD",1723375668254,0.000832,60783.0,60782.0,1.34119401]
["bitfinex","BTCUSD",1723375668454,0.000832,60783.0,60782.0,1.35415509]
["bitfinex","BTCUSD",1723375669275,0.000832,60783.0,60782.0,1.32815509]
["bitfinex","BTCUSD",1723375669741,0.000832,60783.0,60782.0,1.35415509]
["bitfinex","BTCUSD",1723375669902,0.000732,60783.0,60782.0,1.35415509]
["bitfinex","BTCUSD",1723375670898,0.000732,60783.0,60782.0,1.34015509]
["bitfinex","BTCUSD",1723375671094,0.04860265,60790.0,60782.0,1.34015509]
["bitfinex","BTCUSD",1723375671296,0.04860265,60790.0,60788.0,0.16381492]
["bitfinex","BTCUSD",1723375671526,0.04860265,60790.0,60788.0,0.869776]
["bitfinex","BTCUSD",1723375671704,0.04860265,60790.0,60788.0,0.88137891]
["bitfinex","BTCUSD",1723375671904,0.04860265,60790.0,60788.0,0.88089856]
["bitfinex","BTCUSD",1723375672450,0.04860265,60790.0,60788.0,0.88089809]
["bitfinex","BTCUSD",1723375672649,0.04860265,60790.0,60788.0,0.9720056]
["bitfinex","BTCUSD",1723375673639,0.04860265,60790.0,60788.0,0.98689439]
["bitfinex","BTCUSD",1723375673793,0.04860265,60790.0,60788.0,0.97689439]
["bitfinex","BTCUSD",1723375673989,0.09720531,60793.0,60788.0,0.97689439]
["bitfinex","BTCUSD",1723375674216,0.1812,60789.0,60788.0,0.87839141]
["bitfinex","BTCUSD",1723375674415,0.2012,60789.0,60788.0,0.02660291]
["bitfinex","BTCUSD",1723375674617,0.0873,60778.0,60766.0,0.55696374]
["bitfinex","BTCUSD",1723375674819,0.13044582,60773.0,60772.0,0.16381492]
["bitfinex","BTCUSD",1723375675094,0.13044529,60773.0,60772.0,0.19366738]
["bitfinex","BTCUSD",1723375675271,0.1547447,60773.0,60772.0,0.20220453]
["bitfinex","BTCUSD",1723375675460,0.1547447,60773.0,60772.0,0.20231283]
["bitfinex","BTCUSD",1723375675835,0.44657113,60773.0,60772.0,0.20231283]
["bitfinex","BTCUSD",1723375676045,0.09719766,60774.0,60772.0,0.30231283]
["bitfinex","BTCUSD",1723375676046,0.07291167,60774.0,60772.0,0.30231283]
["bitfinex","BTCUSD",1723375676249,0.09719766,60775.0,60773.0,0.30640083]
["bitfinex","BTCUSD",1723375676449,0.09719766,60776.0,60774.0,0.01235463]
["bitfinex","BTCUSD",1723375676638,0.09719766,60776.0,60775.0,0.17616955]
["bitfinex","BTCUSD",1723375676834,0.36471573,60776.0,60775.0,0.27616955]
["bitfinex","BTCUSD",1723375677037,0.4619602,60776.0,60775.0,0.28476224]
["bitfinex","BTCUSD",1723375677241,0.36471573,60776.0,60775.0,0.31882221]
["bitfinex","BTCUSD",1723375677442,0.46198573,60776.0,60775.0,0.31882221]
["bitfinex","BTCUSD",1723375677704,0.07295335,60776.0,60775.0,0.31895402]
["bitfinex","BTCUSD",1723375677904,0.07295335,60777.0,60775.0,1.03195402]
["bitfinex","BTCUSD",1723375678045,0.07295335,60778.0,60776.0,0.29930136]
["bitfinex","BTCUSD",1723375678245,0.07296043,60778.0,60777.0,0.27299736]
["bitfinex","BTCUSD",1723375678447,0.07296043,60778.0,60777.0,0.86584483]
["bitfinex","BTCUSD",1723375678448,0.04864279,60778.0,60777.0,0.86584483]
["bitfinex","BTCUSD",1723375678689,0.04864279,60779.0,60777.0,0.86584483]
["bitfinex","BTCUSD",1723375678898,0.04864279,60779.0,60778.0,0.28681492]
["bitfinex","BTCUSD",1723375679221,0.04864279,60779.0,60778.0,0.30929245]
["bitfinex","BTCUSD",1723375679393,0.02664279,60779.0,60778.0,0.85689858]
["bitfinex","BTCUSD",1723375679593,0.02664279,60782.0,60778.0,0.95371158]
["bitfinex","BTCUSD",1723375679794,0.09561,60791.0,60781.0,0.16381492]
["bitfinex","BTCUSD",1723375679795,0.09727,60787.0,60781.0,0.16381492]
["bitfinex","BTCUSD",1723375679970,0.00083,60783.0,60782.0,0.13563648]
["bitfinex","BTCUSD",1723375680173,0.00083,60783.0,60782.0,0.87545926]
["bitfinex","BTCUSD",1723375680373,0.00083,60783.0,60782.0,0.90951923]
["bitfinex","BTCUSD",1723375680771,0.08184646,60786.0,60782.0,0.90951923]
["bitfinex","BTCUSD",1723375681124,0.08184646,60786.0,60785.0,0.16381492]
["bitfinex","BTCUSD",1723375681374,0.08184646,60786.0,60785.0,1.12966149]
["bitfinex","BTCUSD",1723375681575,0.08184646,60786.0,60785.0,1.13948096]
["bitfinex","BTCUSD",1723375681847,0.08184646,60786.0,60785.0,1.23617695]
["bitfinex","BTCUSD",1723375682052,0.09727,60788.0,60785.0,1.23617695]
["bitfinex","BTCUSD",1723375682224,0.09737,60789.0,60787.0,0.16381492]
["bitfinex","BTCUSD",1723375682446,0.0001,60789.0,60788.0,0.27677386]
["bitfinex","BTCUSD",1723375682671,0.0001,60789.0,60788.0,0.30956869]
["bitfinex","BTCUSD",1723375682879,0.0001,60789.0,60788.0,0.35549516]
["bitfinex","BTCUSD",1723375683746,0.0011,60789.0,60788.0,0.37217595]
["bitfinex","BTCUSD",1723375683948,0.0011,60789.0,60788.0,0.37017595]
["bitfinex","BTCUSD",1723375684178,0.0011,60789.0,60788.0,1.10017595]
["bitfinex","BTCUSD",1723375684552,0.10561732,60791.0,60788.0,1.10017595]
["bitfinex","BTCUSD",1723375684755,0.10561732,60791.0,60790.0,0.16381492]
["bitfinex","BTCUSD",1723375685009,0.47023914,60791.0,60790.0,0.90977386]
["bitfinex","BTCUSD",1723375685230,0.37293182,60791.0,60790.0,0.90660755]
["bitfinex","BTCUSD",1723375685438,0.37293182,60791.0,60790.0,0.91934933]
["bitfinex","BTCUSD",1723375686404,0.00831,60791.0,60790.0,0.91974384]
["bitfinex","BTCUSD",1723375686625,0.00831,60791.0,60790.0,0.95380381]
["bitfinex","BTCUSD",1723375687758,0.37293215,60791.0,60790.0,0.95380381]
["bitfinex","BTCUSD",1723375688137,0.00831,60791.0,60790.0,0.95380381]
["bitfinex","BTCUSD",1723375688314,0.37293173,60791.0,60790.0,0.95380381]
["bitfinex","BTCUSD",1723375688954,0.4702122,60791.0,60790.0,0.95385636]
["bitfinex","BTCUSD",1723375689162,0.37293173,60791.0,60790.0,0.95385636]
["bitfinex","BTCUSD",1723375689347,0.37293173,60791.0,60790.0,0.93085636]
["bitfinex","BTCUSD",1723375689908,0.37293173,60791.0,60790.0,0.32085636]
["bitfinex","BTCUSD",1723375690130,0.37293173,60791.0,60790.0,0.91085636]
["bitfinex","BTCUSD",1723375692476,0.37295371,60791.0,60790.0,0.91078611]
["bitfinex","BTCUSD",1723375692682,0.47735371,60791.0,60790.0,0.32078611]
["bitfinex","BTCUSD",1723375693285,0.47735371,60791.0,60790.0,0.32070268]
["bitfinex","BTCUSD",1723375695028,0.47735371,60791.0,60790.0,0.30766752]
["bitfinex","BTCUSD",1723375696291,0.47735371,60791.0,60790.0,0.31955838]
["bitfinex","BTCUSD",1723375696693,0.47735371,60791.0,60790.0,0.96955838]
["bitfinex","BTCUSD",1723375697051,0.4773527,60791.0,60790.0,0.96955838]
["bitfinex","BTCUSD",1723375697272,0.3729527,60791.0,60790.0,0.96955838]
["bitfinex","BTCUSD",1723375697888,0.49458438,60791.0,60790.0,0.96963029]
["bitfinex","BTCUSD",1723375698289,0.49458438,60791.0,60790.0,0.99263029]
["bitfinex","BTCUSD",1723375698809,0.3729527,60791.0,60790.0,0.99263029]
["bitfinex","BTCUSD",1723375699211,0.49458438,60791.0,60790.0,0.99263029]
["bitfinex","BTCUSD",1723375699840,0.49458438,60791.0,60790.0,0.99259995]
["bitfinex","BTCUSD",1723375700075,0.49458438,60791.0,60790.0,0.99559995]
["bitfinex","BTCUSD",1723375700737,0.49458438,60791.0,60790.0,1.07559995]
["bitfinex","BTCUSD",1723375701476,0.3729527,60791.0,60790.0,1.07559995]
["bitfinex","BTCUSD",1723375701889,0.49458438,60791.0,60790.0,1.07559995]
["bitfinex","BTCUSD",1723375702240,0.48941977,60791.0,60790.0,1.07559995]
["bitfinex","BTCUSD",1723375702448,0.48941977,60791.0,60790.0,1.07259995]
["bitfinex","BTCUSD",1723375703009,0.48941977,60791.0,60790.0,1.07559995]
["bitfinex","BTCUSD",1723375703179,0.48941977,60791.0,60790.0,1.07259995]
["bitfinex","BTCUSD",1723375703386,0.48941977,60791.0,60790.0,1.06066752]
["bitfinex","BTCUSD",1723375703598,0.48941977,60791.0,60790.0,1.07566877]
["bitfinex","BTCUSD",1723375704030,0.48941977,60791.0,60790.0,1.07566885]
["bitfinex","BTCUSD",1723375704236,0.36778809,60791.0,60790.0,1.07566885]
["bitfinex","BTCUSD",1723375704906,0.36778809,60791.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375705215,0.33357009,60791.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375705771,0.42082227,60791.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375705992,0.29907009,60791.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375706201,0.25394009,60791.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375706414,0.07305862,60793.0,60790.0,0.94566885]
["bitfinex","BTCUSD",1723375706634,0.04870684,60793.0,60792.0,0.16381492]
["bitfinex","BTCUSD",1723375706806,0.04870647,60793.0,60792.0,0.89881625]
["bitfinex","BTCUSD",1723375707108,0.08184646,60794.0,60792.0,0.90860856]
["bitfinex","BTCUSD",1723375707333,0.08184646,60794.0,60793.0,0.26381492]
["bitfinex","BTCUSD",1723375707543,0.08184646,60794.0,60793.0,0.95323555]
["bitfinex","BTCUSD",1723375707743,0.18144646,60794.0,60793.0,1.0036926]
["bitfinex","BTCUSD",1723375707945,0.26664646,60794.0,60793.0,1.0036926]
["bitfinex","BTCUSD",1723375708379,0.08184646,60794.0,60793.0,1.0843926]
["bitfinex","BTCUSD",1723375708579,0.09740169,60796.0,60793.0,1.0843926]
["bitfinex","BTCUSD",1723375708732,0.18144646,60804.0,60793.0,1.0843926]
["bitfinex","BTCUSD",1723375708733,0.09740169,60798.0,60795.0,0.16381492]
["bitfinex","BTCUSD",1723375709087,0.08184646,60797.0,60796.0,0.13690479]
["bitfinex","BTCUSD",1723375709237,0.18144646,60797.0,60796.0,0.29302345]
["bitfinex","BTCUSD",1723375709643,0.27887382,60797.0,60796.0,0.29302345]
["bitfinex","BTCUSD",1723375709999,0.26664646,60797.0,60796.0,0.20795664]
["bitfinex","BTCUSD",1723375710140,0.26664646,60797.0,60796.0,0.19816874]
["bitfinex","BTCUSD",1723375710323,0.27664646,60797.0,60796.0,0.20560101]
["bitfinex","BTCUSD",1723375710544,0.27664646,60797.0,60796.0,0.22616111]
["bitfinex","BTCUSD",1723375711118,0.27664646,60797.0,60796.0,0.21122792]
["bitfinex","BTCUSD",1723375711271,0.28664646,60797.0,60796.0,0.21422927]
["bitfinex","BTCUSD",1723375711471,0.29664646,60797.0,60796.0,0.21422927]
["bitfinex","BTCUSD",1723375711679,0.28664646,60797.0,60796.0,0.02985425]
["bitfinex","BTCUSD",1723375711854,0.02,60790.0,60789.0,0.000913]
["bitfinex","BTCUSD",1723375712056,0.2148,60790.0,60789.0,0.000913]
["bitfinex","BTCUSD",1723375712262,0.80724022,60790.0,60789.0,0.000913]
["bitfinex","BTCUSD",1723375712457,0.79724022,60790.0,60789.0,0.000913]
["bitfinex","BTCUSD",1723375713395,0.79724022,60790.0,60789.0,0.001913]
["bitfinex","BTCUSD",1723375713748,0.79724022,60790.0,60789.0,0.000913]
["bitfinex","BTCUSD",1723375714006,0.79724022,60790.0,60789.0,0.001913]
["bitfinex","BTCUSD",1723375714260,0.79724022,60790.0,60789.0,0.002913]
["bitfinex","BTCUSD",1723375714261,0.80924022,60790.0,60789.0,0.002913]
["bitfinex","BTCUSD",1723375714724,0.80924022,60790.0,60789.0,0.001913]
["bitfinex","BTCUSD",1723375715129,0.80924022,60790.0,60789.0,0.002913]
["bitfinex","BTCUSD",1723375716362,0.80924022,60790.0,60783.0,0.000913]
["bitfinex","BTCUSD",1723375716363,0.2148,60784.0,60783.0,0.000913]
["bitfinex","BTCUSD",1723375716588,0.72539376,60784.0,60783.0,0.000913]
["bitfinex","BTCUSD",1723375717586,0.72539376,60784.0,60783.0,0.001913]
["bitfinex","BTCUSD",1723375717786,0.72739376,60784.0,60783.0,0.002913]
["bitfinex","BTCUSD",1723375718584,0.72739376,60784.0,60770.0,0.1]
["bitfinex","BTCUSD",1723375718585,0.01,60780.0,60770.0,0.1]
["bitfinex","BTCUSD",1723375718760,0.3472327,60779.0,60778.0,0.16472792]
["bitfinex","BTCUSD",1723375718967,0.0996,60779.0,60778.0,0.28120071]
["bitfinex","BTCUSD",1723375719177,0.1096,60779.0,60778.0,0.28942661]
["bitfinex","BTCUSD",1723375719582,0.0996,60779.0,60778.0,0.28942661]
["bitfinex","BTCUSD",1723375719784,0.19678784,60779.0,60778.0,0.29042661]
["bitfinex","BTCUSD",1723375719962,0.2220795,60779.0,60778.0,0.29042661]
["bitfinex","BTCUSD",1723375720162,0.22207861,60779.0,60778.0,0.29042661]
["bitfinex","BTCUSD",1723375720411,0.22107861,60779.0,60778.0,0.28120071]
["bitfinex","BTCUSD",1723375720566,0.22107861,60779.0,60778.0,0.28220071]
["bitfinex","BTCUSD",1723375720754,0.0996,60779.0,60778.0,0.29042661]
["bitfinex","BTCUSD",1723375721145,0.22206571,60779.0,60778.0,0.28942661]
["bitfinex","BTCUSD",1723375721415,0.46434268,60779.0,60778.0,0.30545812]
["bitfinex","BTCUSD",1723375721615,0.17248393,60779.0,60778.0,0.30545812]
["bitfinex","BTCUSD",1723375721959,0.17248393,60779.0,60778.0,0.29723222]
["bitfinex","BTCUSD",1723375722166,0.09717808,60780.0,60778.0,0.29723222]
["bitfinex","BTCUSD",1723375722365,0.09717808,60780.0,60779.0,0.30959283]
["bitfinex","BTCUSD",1723375722567,0.46190124,60780.0,60779.0,0.30959283]
["bitfinex","BTCUSD",1723375722763,0.46190124,60780.0,60779.0,0.3181159]
["bitfinex","BTCUSD",1723375723288,0.46190124,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375723689,0.46390124,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375724109,0.46190124,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375724453,0.46390124,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375724851,0.4638905,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375727092,0.5720905,60780.0,60779.0,0.30206121]
["bitfinex","BTCUSD",1723375729120,0.5720905,60780.0,60779.0,0.30297531]
["bitfinex","BTCUSD",1723375729430,0.5720905,60780.0,60779.0,0.13916039]
["bitfinex","BTCUSD",1723375729431,0.49492373,60780.0,60779.0,0.13916039]
["bitfinex","BTCUSD",1723375729630,0.58532373,60780.0,60779.0,0.10943717]
["bitfinex","BTCUSD",1723375729860,0.1082,60776.0,60764.0,0.00659]
["bitfinex","BTCUSD",1723375730060,0.08184646,60765.0,60764.0,0.60659]
["bitfinex","BTCUSD",1723375730338,0.08184646,60765.0,60764.0,0.70256727]
["bitfinex","BTCUSD",1723375730514,0.08184646,60765.0,60764.0,0.86638219]
["bitfinex","BTCUSD",1723375731337,0.08184646,60765.0,60764.0,0.86938219]
["bitfinex","BTCUSD",1723375731545,0.08184646,60765.0,60764.0,0.86638219]
["bitfinex","BTCUSD",1723375731730,0.08184646,60765.0,60764.0,0.27426804]
["bitfinex","BTCUSD",1723375731897,0.08184646,60765.0,60764.0,0.19433904]
["bitfinex","BTCUSD",1723375732320,0.08184646,60765.0,60764.0,0.17829077]
["bitfinex","BTCUSD",1723375732532,0.08184646,60765.0,60764.0,0.1952655]
["bitfinex","BTCUSD",1723375732533,0.09184646,60765.0,60764.0,0.1952655]
["bitfinex","BTCUSD",1723375732730,0.09184646,60765.0,60764.0,0.19029077]
["bitfinex","BTCUSD",1723375732930,0.14041933,60765.0,60764.0,0.20429077]
["bitfinex","BTCUSD",1723375733130,0.14041933,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375733337,0.14041933,60765.0,60764.0,0.21271985]
["bitfinex","BTCUSD",1723375733338,0.20004646,60765.0,60764.0,0.21271985]
["bitfinex","BTCUSD",1723375733537,0.20004646,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375734100,0.27290576,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375734301,0.20004646,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375734503,0.24857274,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375735398,0.24856065,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375735641,0.20004646,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375735805,0.24856065,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375736412,0.20004646,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375736773,0.24856065,60765.0,60764.0,0.32471985]
["bitfinex","BTCUSD",1723375737179,0.20004646,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375737406,0.24856065,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375737691,0.24856065,60765.0,60764.0,0.233628]
["bitfinex","BTCUSD",1723375737892,0.24856065,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375738453,0.20004646,60765.0,60764.0,0.22471985]
["bitfinex","BTCUSD",1723375738791,0.20004646,60765.0,60764.0,0.20429077]
["bitfinex","BTCUSD",1723375738911,0.24856065,60765.0,60764.0,0.20429077]
["bitfinex","BTCUSD",1723375739113,0.24856065,60765.0,60764.0,0.21326398]
["bitfinex","BTCUSD",1723375739521,0.20004646,60765.0,60764.0,0.21326398]
["bitfinex","BTCUSD",1723375739726,0.25856065,60765.0,60764.0,0.21326398]
["bitfinex","BTCUSD",1723375739927,0.25856065,60765.0,60764.0,0.20429077]
["bitfinex","BTCUSD",1723375740133,0.25856065,60765.0,60764.0,0.21326398]
["bitfinex","BTCUSD",1723375740335,0.20004646,60765.0,60764.0,0.23459038]
["bitfinex","BTCUSD",1723375740570,0.24852265,60765.0,60764.0,0.23459038]
["bitfinex","BTCUSD",1723375740956,0.25852265,60765.0,60764.0,0.19961717]
["bitfinex","BTCUSD",1723375741155,0.24852265,60765.0,60764.0,0.21061717]
["bitfinex","BTCUSD",1723375741357,0.24852265,60765.0,60764.0,0.20859038]
["bitfinex","BTCUSD",1723375741558,0.25852265,60765.0,60764.0,0.20859038]
["bitfinex","BTCUSD",1723375741758,0.25852265,60765.0,60764.0,0.18726398]
["bitfinex","BTCUSD",1723375741979,0.25852265,60765.0,60764.0,0.19126398]
["bitfinex","BTCUSD",1723375742154,0.29290576,60765.0,60764.0,0.01297321]
["bitfinex","BTCUSD",1723375742367,0.1082,60756.0,60744.0,0.0851]
["bitfinex","BTCUSD",1723375742569,0.1082,60756.0,60748.0,0.49107874]
["bitfinex","BTCUSD",1723375742570,0.08184646,60755.0,60748.0,0.49107874]
["bitfinex","BTCUSD",1723375742747,0.08184646,60755.0,60749.0,0.01532445]
["bitfinex","BTCUSD",1723375742956,0.08184646,60755.0,60749.0,0.00752571]
["bitfinex","BTCUSD",1723375743156,0.08184646,60755.0,60750.0,0.01556554]
["bitfinex","BTCUSD",1723375743568,0.08184646,60755.0,60751.0,0.01556554]
["bitfinex","BTCUSD",1723375743767,0.08184646,60755.0,60752.0,0.01556554]
["bitfinex","BTCUSD",1723375743964,0.1082,60760.0,60754.0,0.16381492]
["bitfinex","BTCUSD",1723375744188,0.08184646,60758.0,60755.0,0.04459276]
["bitfinex","BTCUSD",1723375744438,0.08184646,60758.0,60756.0,0.17938046]
["bitfinex","BTCUSD",1723375744645,0.08184646,60758.0,60757.0,0.01556554]
["bitfinex","BTCUSD",1723375744848,0.08184646,60758.0,60757.0,0.18691034]
["bitfinex","BTCUSD",1723375745600,0.08184646,60758.0,60757.0,0.1713448]
["bitfinex","BTCUSD",1723375745836,0.08184646,60758.0,60757.0,0.19580873]
["bitfinex","BTCUSD",1723375746292,0.08184646,60758.0,60757.0,0.1713448]
["bitfinex","BTCUSD",1723375746736,0.08284646,60758.0,60757.0,0.1713448]
["bitfinex","BTCUSD",1723375747183,0.08184646,60758.0,60757.0,0.1803448]
["bitfinex","BTCUSD",1723375747571,0.08284646,60758.0,60757.0,0.1913448]
["bitfinex","BTCUSD",1723375747732,0.08284646,60758.0,60757.0,0.23428601]
["bitfinex","BTCUSD",1723375747927,0.08284646,60758.0,60757.0,0.24998528]
["bitfinex","BTCUSD",1723375748747,0.08284646,60758.0,60757.0,0.23428601]
["bitfinex","BTCUSD",1723375750641,0.08284646,60758.0,60757.0,0.24993029]
["bitfinex","BTCUSD",1723375751924,0.08284646,60758.0,60757.0,0.26555863]
["bitfinex","BTCUSD",1723375752537,0.08284646,60758.0,60757.0,0.26555862]
["bitfinex","BTCUSD",1723375754192,0.08184646,60758.0,60757.0,0.25455862]
["bitfinex","BTCUSD",1723375754368,0.08184646,60758.0,60757.0,0.24555862]
["bitfinex","BTCUSD",1723375754574,0.13029719,60758.0,60757.0,0.24555862]
["bitfinex","BTCUSD",1723375754793,0.13029719,60758.0,60757.0,0.22993029]
["bitfinex","BTCUSD",1723375754995,0.13029719,60758.0,60757.0,0.24670835]
["bitfinex","BTCUSD",1723375755191,0.08184646,60758.0,60757.0,0.24670835]
["bitfinex","BTCUSD",1723375755394,0.13029719,60758.0,60757.0,0.24670835]
["bitfinex","BTCUSD",1723375755662,0.13040087,60758.0,60757.0,0.24670835]
["bitfinex","BTCUSD",1723375755916,0.15452256,60758.0,60757.0,0.19623726]
["bitfinex","BTCUSD",1723375756214,0.13039983,60758.0,60757.0,0.19623726]
["bitfinex","BTCUSD",1723375756416,0.15452256,60758.0,60757.0,0.20378376]
["bitfinex","BTCUSD",1723375756722,0.15452256,60758.0,60757.0,0.20375388]
["bitfinex","BTCUSD",1723375756892,0.15452256,60758.0,60757.0,0.2037553]
["bitfinex","BTCUSD",1723375757103,0.15452256,60758.0,60757.0,0.22413083]
["bitfinex","BTCUSD",1723375757507,0.15552256,60758.0,60757.0,0.22413083]
["bitfinex","BTCUSD",1723375758047,0.08184646,60758.0,60757.0,0.22413083]
["bitfinex","BTCUSD",1723375761726,0.08184646,60758.0,60757.0,0.20848655]
["bitfinex","BTCUSD",1723375761950,0.13043658,60758.0,60757.0,0.20848655]
["bitfinex","BTCUSD",1723375762132,0.13043658,60758.0,60757.0,0.20894156]
["bitfinex","BTCUSD",1723375762343,0.13043658,60758.0,60757.0,0.84894156]
["bitfinex","BTCUSD",1723375762539,0.13043658,60758.0,60757.0,0.19265215]
["bitfinex","BTCUSD",1723375762871,0.13043658,60758.0,60757.0,0.20894154]
["bitfinex","BTCUSD",1723375763858,0.13043658,60758.0,60757.0,0.20876136]
["bitfinex","BTCUSD",1723375764975,0.08184646,60758.0,60757.0,0.20876136]
["bitfinex","BTCUSD",1723375765411,0.1547353,60758.0,60757.0,0.20876136]
["bitfinex","BTCUSD",1723375765617,0.1547353,60758.0,60757.0,0.20879527]
["bitfinex","BTCUSD",1723375766470,0.08184646,60758.0,60757.0,0.20879527]
["bitfinex","BTCUSD",1723375766833,0.1547353,60758.0,60757.0,0.20879527]
["bitfinex","BTCUSD",1723375767288,0.1547353,60758.0,60757.0,0.19265215]
["bitfinex","BTCUSD",1723375767490,0.57579635,60758.0,60757.0,0.18840559]
["bitfinex","BTCUSD",1723375767808,0.78930975,60758.0,60757.0,0.18840559]
["bitfinex","BTCUSD",1723375768024,0.79930975,60758.0,60757.0,0.02459067]
["bitfinex","BTCUSD",1723375768224,0.1091,60749.0,60745.0,0.01927]
["bitfinex","BTCUSD",1723375768432,0.08184646,60747.0,60746.0,0.18955593]
["bitfinex","BTCUSD",1723375768656,0.08184646,60747.0,60746.0,0.29225213]
["bitfinex","BTCUSD",1723375768975,0.08184646,60747.0,60746.0,0.00755462]
["bitfinex","BTCUSD",1723375768976,0.29214646,60747.0,60746.0,0.00755462]
["bitfinex","BTCUSD",1723375769197,0.78855746,60747.0,60746.0,0.00755462]
["bitfinex","BTCUSD",1723375769405,0.1091,60736.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723375769658,0.08184646,60735.0,60732.0,0.16381492]
["bitfinex","BTCUSD",1723375769883,0.08184646,60735.0,60732.0,0.17140335]
["bitfinex","BTCUSD",1723375770093,0.08184646,60735.0,60733.0,0.02465643]
["bitfinex","BTCUSD",1723375770292,0.08184646,60735.0,60734.0,0.17142212]
["bitfinex","BTCUSD",1723375770688,0.14044088,60735.0,60734.0,0.27142212]
["bitfinex","BTCUSD",1723375770917,0.15044088,60735.0,60734.0,0.27142212]
["bitfinex","BTCUSD",1723375771349,0.10184646,60735.0,60734.0,0.27142212]
["bitfinex","BTCUSD",1723375771555,0.17473809,60735.0,60734.0,0.30384552]
["bitfinex","BTCUSD",1723375771765,0.10184646,60735.0,60734.0,0.30384552]
["bitfinex","BTCUSD",1723375771945,0.45785161,60735.0,60734.0,0.30384552]
["bitfinex","BTCUSD",1723375772192,0.17467896,60735.0,60734.0,0.30384552]
["bitfinex","BTCUSD",1723375772398,0.17567896,60735.0,60734.0,0.31784552]
["bitfinex","BTCUSD",1723375772604,0.17567896,60735.0,60734.0,0.33184552]
["bitfinex","BTCUSD",1723375773027,0.16567896,60735.0,60734.0,0.0356072]
["bitfinex","BTCUSD",1723375773244,0.16567896,60735.0,60731.0,0.01415542]
["bitfinex","BTCUSD",1723375773245,0.70843835,60735.0,60731.0,0.01415542]
["bitfinex","BTCUSD",1723375773486,0.12148605,60733.0,60732.0,0.16381492]
["bitfinex","BTCUSD",1723375773716,0.36500584,60733.0,60732.0,0.16381492]
["bitfinex","BTCUSD",1723375773930,0.46207616,60733.0,60732.0,0.18252495]
["bitfinex","BTCUSD",1723375774102,0.0728045,60733.0,60732.0,0.18252495]
["bitfinex","BTCUSD",1723375774308,0.04851771,60733.0,60732.0,0.18252495]
["bitfinex","BTCUSD",1723375775440,0.001,60733.0,60732.0,0.19652495]
["bitfinex","BTCUSD",1723375775639,0.04952124,60733.0,60732.0,0.19652495]
["bitfinex","BTCUSD",1723375776218,0.001,60733.0,60732.0,0.19652495]
["bitfinex","BTCUSD",1723375776425,0.05052124,60733.0,60732.0,0.20652495]
["bitfinex","BTCUSD",1723375776770,0.002,60733.0,60732.0,0.31952495]
["bitfinex","BTCUSD",1723375776998,0.002,60733.0,60732.0,0.41952495]
["bitfinex","BTCUSD",1723375777884,0.002,60733.0,60732.0,0.30652495]
["bitfinex","BTCUSD",1723375778329,0.002,60733.0,60732.0,0.30981769]
["bitfinex","BTCUSD",1723375778496,0.002,60733.0,60732.0,0.30652495]
["bitfinex","BTCUSD",1723375779300,0.002,60733.0,60732.0,0.30981768]
["bitfinex","BTCUSD",1723375781216,0.002,60733.0,60732.0,0.31073288]
["bitfinex","BTCUSD",1723375782291,0.002,60733.0,60732.0,1.20343288]
["bitfinex","BTCUSD",1723375782546,0.002,60733.0,60732.0,1.20014015]
["bitfinex","BTCUSD",1723375785651,0.002,60733.0,60732.0,1.31314015]
["bitfinex","BTCUSD",1723375787294,0.002,60733.0,60732.0,1.33614015]
["bitfinex","BTCUSD",1723375787930,0.002,60733.0,60732.0,1.34975428]
["bitfinex","BTCUSD",1723375789875,0.002,60733.0,60732.0,1.33614015]
["bitfinex","BTCUSD",1723375792491,0.001,60733.0,60732.0,1.32614015]
["bitfinex","BTCUSD",1723375792720,0.002,60733.0,60732.0,1.33714015]
["bitfinex","BTCUSD",1723375793335,0.001,60733.0,60732.0,1.32614015]
["bitfinex","BTCUSD",1723375793714,0.002,60733.0,60732.0,1.47653218]
["bitfinex","BTCUSD",1723375793928,0.001,60733.0,60732.0,1.46253218]
["bitfinex","BTCUSD",1723375794502,0.002,60733.0,60732.0,1.47553218]
["bitfinex","BTCUSD",1723375794705,0.002,60733.0,60732.0,1.48292161]
["bitfinex","BTCUSD",1723375794983,0.000832,60734.0,60733.0,0.1986]
["bitfinex","BTCUSD",1723375795187,0.000832,60734.0,60733.0,1.88723523]
["bitfinex","BTCUSD",1723375795362,0.000832,60734.0,60733.0,1.89462306]
["bitfinex","BTCUSD",1723375795761,0.000832,60734.0,60733.0,1.36172406]
["bitfinex","BTCUSD",1723375795970,0.000832,60734.0,60733.0,1.33598203]
["bitfinex","BTCUSD",1723375796987,0.000832,60734.0,60733.0,1.34698203]
["bitfinex","BTCUSD",1723375797626,0.001832,60734.0,60733.0,1.36098203]
["bitfinex","BTCUSD",1723375798761,0.001832,60734.0,60733.0,1.25118203]
["bitfinex","BTCUSD",1723375800337,0.001832,60734.0,60733.0,1.16238203]
["bitfinex","BTCUSD",1723375800536,0.001832,60734.0,60733.0,1.03938203]
["bitfinex","BTCUSD",1723375800736,0.202332,60734.0,60733.0,0.30938203]
["bitfinex","BTCUSD",1723375800935,0.202332,60734.0,60733.0,0.19620275]
["bitfinex","BTCUSD",1723375801771,0.222332,60734.0,60733.0,0.19620275]
["bitfinex","BTCUSD",1723375801971,0.232332,60734.0,60733.0,0.19620275]
["bitfinex","BTCUSD",1723375802227,0.232332,60734.0,60733.0,0.03238783]
["bitfinex","BTCUSD",1723375802400,0.232332,60734.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375802401,0.01,60729.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375802594,0.2105,60729.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375802798,0.5955725,60729.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375803603,0.69264495,60729.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375803857,0.6085725,60729.0,60728.0,0.01013]
["bitfinex","BTCUSD",1723375804004,0.5955725,60729.0,60728.0,0.00913]
["bitfinex","BTCUSD",1723375804218,0.5955725,60729.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375804219,0.1158,60722.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375804483,0.62642254,60722.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375804610,0.5955725,60722.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375805018,0.74111216,60722.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375805211,0.5975725,60722.0,60721.0,0.00460609]
["bitfinex","BTCUSD",1723375805410,0.2225,60719.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723375805614,0.66941896,60719.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723375805816,0.81285438,60719.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723375806015,0.66741896,60719.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723375806230,0.03,60712.0,60711.0,0.009241]
["bitfinex","BTCUSD",1723375806440,0.71018138,60712.0,60711.0,0.009241]
["bitfinex","BTCUSD",1723375806636,0.58923124,60712.0,60711.0,0.009241]
["bitfinex","BTCUSD",1723375806865,0.59123124,60712.0,60711.0,0.009241]
["bitfinex","BTCUSD",1723375807205,0.59123124,60712.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723375807206,0.03,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375807346,0.48661693,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375807554,0.75507781,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375808299,0.86593671,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375808732,0.88193671,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375808942,0.71812179,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375809151,0.59726289,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375809341,0.69189526,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375809484,0.59526289,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375809680,0.31447624,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375809878,0.242,60704.0,60703.0,0.010141]
["bitfinex","BTCUSD",1723375810089,0.1222,60704.0,60703.0,0.17395592]
["bitfinex","BTCUSD",1723375810288,0.1222,60704.0,60703.0,0.19135151]
["bitfinex","BTCUSD",1723375810493,0.1442,60704.0,60703.0,0.19135151]
["bitfinex","BTCUSD",1723375810788,0.1182,60704.0,60703.0,0.19035151]
["bitfinex","BTCUSD",1723375810926,0.04831878,60709.0,60703.0,0.19035151]
["bitfinex","BTCUSD",1723375810927,0.1062,60709.0,60703.0,0.19035151]
["bitfinex","BTCUSD",1723375811125,0.006,60704.0,60703.0,0.02753659]
["bitfinex","BTCUSD",1723375811415,0.006,60704.0,60703.0,0.17395592]
["bitfinex","BTCUSD",1723375811416,0.018,60704.0,60703.0,0.17395592]
["bitfinex","BTCUSD",1723375811579,0.012,60704.0,60703.0,0.27295592]
["bitfinex","BTCUSD",1723375812029,0.006,60704.0,60703.0,0.27395592]
["bitfinex","BTCUSD",1723375812431,0.28584646,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375812634,0.35415547,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375812904,0.30584646,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375813144,0.38030998,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375813347,0.67310579,60704.0,60703.0,0.009141]
["bitfinex","BTCUSD",1723375813479,0.01,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723375813897,0.01,60692.0,60691.0,0.16391492]
["bitfinex","BTCUSD",1723375814098,0.01,60692.0,60691.0,0.18030641]
["bitfinex","BTCUSD",1723375814702,0.011,60692.0,60691.0,0.18030641]
["bitfinex","BTCUSD",1723375814878,0.01,60692.0,60691.0,0.18030641]
["bitfinex","BTCUSD",1723375815325,0.001,60692.0,60691.0,0.18030641]
["bitfinex","BTCUSD",1723375815646,0.001,60692.0,60691.0,0.49940641]
["bitfinex","BTCUSD",1723375816637,0.01,60700.0,60691.0,0.49940641]
["bitfinex","BTCUSD",1723375816822,0.01,60700.0,60697.0,0.16381492]
["bitfinex","BTCUSD",1723375817262,0.005,60700.0,60697.0,0.16381492]
["bitfinex","BTCUSD",1723375817661,0.4763,60703.0,60698.0,0.00329466]
["bitfinex","BTCUSD",1723375817864,0.005,60700.0,60699.0,0.16381492]
["bitfinex","BTCUSD",1723375818067,0.011,60700.0,60699.0,0.16381492]
["bitfinex","BTCUSD",1723375818287,0.01,60700.0,60699.0,0.18062588]
["bitfinex","BTCUSD",1723375818491,0.004,60700.0,60699.0,0.18062588]
["bitfinex","BTCUSD",1723375818691,0.005,60706.0,60699.0,0.28392027]
["bitfinex","BTCUSD",1723375819038,0.006,60703.0,60701.0,0.16381492]
["bitfinex","BTCUSD",1723375819253,0.011,60703.0,60701.0,0.16381492]
["bitfinex","BTCUSD",1723375819465,0.011,60703.0,60702.0,0.13849203]
["bitfinex","BTCUSD",1723375819667,0.011,60703.0,60702.0,0.30230695]
["bitfinex","BTCUSD",1723375820071,0.005,60703.0,60702.0,0.30230695]
["bitfinex","BTCUSD",1723375820272,0.4713,60712.0,60702.0,0.30230695]
["bitfinex","BTCUSD",1723375820273,0.005,60706.0,60702.0,0.30230695]
["bitfinex","BTCUSD",1723375820505,0.005,60706.0,60703.0,0.27620931]
["bitfinex","BTCUSD",1723375820680,0.01,60704.0,60703.0,0.16381492]
["bitfinex","BTCUSD",1723375820908,0.015,60704.0,60703.0,0.16381492]
["bitfinex","BTCUSD",1723375821113,0.015,60706.0,60703.0,0.16381492]
["bitfinex","BTCUSD",1723375821264,0.015,60706.0,60703.0,0.26381492]
["bitfinex","BTCUSD",1723375821422,0.015,60705.0,60704.0,0.1]
["bitfinex","BTCUSD",1723375821633,0.015,60705.0,60704.0,0.30029641]
["bitfinex","BTCUSD",1723375821859,0.015,60707.0,60704.0,0.30029641]
["bitfinex","BTCUSD",1723375822029,0.005,60707.0,60705.0,0.16381492]
["bitfinex","BTCUSD",1723375822502,0.015,60706.0,60705.0,0.16381492]
["bitfinex","BTCUSD",1723375822660,0.005,60706.0,60705.0,0.194274]
["bitfinex","BTCUSD",1723375822996,0.015,60707.0,60705.0,0.194274]
["bitfinex","BTCUSD",1723375823197,0.01,60707.0,60705.0,0.194274]
["bitfinex","BTCUSD",1723375823396,0.02,60707.0,60705.0,0.194274]
["bitfinex","BTCUSD",1723375823597,0.005,60707.0,60705.0,0.19756833]
["bitfinex","BTCUSD",1723375823848,0.005,60707.0,60706.0,0.13275683]
["bitfinex","BTCUSD",1723375824045,0.005,60707.0,60706.0,0.29657175]
["bitfinex","BTCUSD",1723375824476,0.005,60707.0,60706.0,1.51138509]
["bitfinex","BTCUSD",1723375824674,0.015,60733.0,60712.0,0.1951]
["bitfinex","BTCUSD",1723375824790,0.49107874,60727.0,60714.0,0.1091]
["bitfinex","BTCUSD",1723375824987,0.015832,60734.0,60717.0,0.1091]
["bitfinex","BTCUSD",1723375825190,0.015832,60734.0,60718.0,0.11194973]
["bitfinex","BTCUSD",1723375825432,0.000832,60734.0,60720.0,0.1091]
["bitfinex","BTCUSD",1723375825646,0.000832,60734.0,60722.0,0.1091]
["bitfinex","BTCUSD",1723375825812,0.000832,60734.0,60725.0,0.0939]
["bitfinex","BTCUSD",1723375826161,0.000832,60734.0,60733.0,0.16381492]
["bitfinex","BTCUSD",1723375826357,0.000832,60734.0,60733.0,0.26381492]
["bitfinex","BTCUSD",1723375826358,0.125932,60734.0,60733.0,0.26381492]
["bitfinex","BTCUSD",1723375826588,0.131932,60734.0,60733.0,0.26381492]
["bitfinex","BTCUSD",1723375826812,0.121932,60734.0,60733.0,0.26381492]
["bitfinex","BTCUSD",1723375827020,0.015,60716.0,60709.0,0.5219]
["bitfinex","BTCUSD",1723375827227,0.005,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375827376,0.015,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375827779,0.005,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375827979,0.015,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375828809,0.016,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375828968,0.016,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375829168,0.015,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375829380,0.016,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375829589,0.016,60716.0,60715.0,0.28019641]
["bitfinex","BTCUSD",1723375830294,0.016,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375830495,0.1321,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375830918,0.1321,60716.0,60715.0,0.16581492]
["bitfinex","BTCUSD",1723375831158,0.1421,60716.0,60715.0,0.16581492]
["bitfinex","BTCUSD",1723375831332,0.1411,60716.0,60715.0,0.16381492]
["bitfinex","BTCUSD",1723375831910,0.1481,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375832115,0.1471,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375832316,0.1501,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375832490,0.1301,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375832645,0.1271,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375833050,0.1241,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375833252,0.1211,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375833452,0.1271,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375833654,0.011,60716.0,60715.0,0.18119641]
["bitfinex","BTCUSD",1723375834299,0.011,60716.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375834496,0.005,60717.0,60715.0,0.18019641]
["bitfinex","BTCUSD",1723375834740,0.01,60717.0,60716.0,0.29422456]
["bitfinex","BTCUSD",1723375834954,0.005,60718.0,60716.0,0.29751836]
["bitfinex","BTCUSD",1723375835094,0.04823687,60732.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723375835095,0.08684646,60725.0,60717.0,0.16381492]
["bitfinex","BTCUSD",1723375835299,0.005,60725.0,60724.0,0.16381492]
["bitfinex","BTCUSD",1723375835735,0.005,60730.0,60725.0,0.0939]
["bitfinex","BTCUSD",1723375835914,0.005,60730.0,60729.0,0.16381492]
["bitfinex","BTCUSD",1723375836160,0.005,60730.0,60729.0,0.26710786]
["bitfinex","BTCUSD",1723375836688,0.000832,60734.0,60729.0,0.26710786]
["bitfinex","BTCUSD",1723375836900,0.000832,60734.0,60732.0,0.16381492]
["bitfinex","BTCUSD",1723375837100,0.000832,60734.0,60733.0,0.26381492]
["bitfinex","BTCUSD",1723375837231,0.000832,60734.0,60733.0,0.31183569]
["bitfinex","BTCUSD",1723375837818,0.015,60727.0,60726.0,0.03577149]
["bitfinex","BTCUSD",1723375838027,0.015,60727.0,60726.0,0.05650045]
["bitfinex","BTCUSD",1723375839318,0.016,60727.0,60726.0,0.05650045]
["bitfinex","BTCUSD",1723375839551,0.1321,60727.0,60726.0,0.05650045]
["bitfinex","BTCUSD",1723375840208,0.1321,60727.0,60726.0,0.05950045]
["bitfinex","BTCUSD",1723375840858,0.1321,60727.0,60726.0,0.05650045]
["bitfinex","BTCUSD",1723375841066,0.015,60717.0,60716.0,0.03040964]
["bitfinex","BTCUSD",1723375841264,0.005,60717.0,60716.0,0.19422456]
["bitfinex","BTCUSD",1723375841463,0.005,60717.0,60716.0,0.29422456]
["bitfinex","BTCUSD",1723375841931,0.015,60717.0,60716.0,0.29422456]
["bitfinex","BTCUSD",1723375842199,0.015,60717.0,60716.0,0.16381492]
["bitfinex","BTCUSD",1723375842200,0.1411,60717.0,60716.0,0.16381492]
["bitfinex","BTCUSD",1723375842397,0.015,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375842708,0.005,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375843114,0.015,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375843719,0.018,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375844216,0.015,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375844443,0.021,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375845045,0.1371,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375845249,0.1491,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375845475,0.1371,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375845647,0.22167947,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375845868,0.1471,60715.0,60714.0,0.031]
["bitfinex","BTCUSD",1723375846343,0.1281,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375846557,0.1311,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375846826,0.17949293,60715.0,60714.0,0.03]
["bitfinex","BTCUSD",1723375847056,0.1281,60715.0,60714.0,0.19381492]
["bitfinex","BTCUSD",1723375847263,0.1281,60715.0,60714.0,0.21319641]
["bitfinex","BTCUSD",1723375847264,0.012,60715.0,60714.0,0.21319641]
["bitfinex","BTCUSD",1723375847942,0.018,60715.0,60714.0,0.21419641]
["bitfinex","BTCUSD",1723375848093,0.011,60715.0,60714.0,0.21419641]
["bitfinex","BTCUSD",1723375848500,0.017,60715.0,60714.0,0.21419641]
["bitfinex","BTCUSD",1723375848697,0.011,60715.0,60714.0,0.21419641]
["bitfinex","BTCUSD",1723375849523,0.01,60715.0,60714.0,0.21319641]
["bitfinex","BTCUSD",1723375849724,0.016,60715.0,60714.0,0.21419641]
["bitfinex","BTCUSD",1723375852533,0.011,60715.0,60714.0,0.31419641]
["bitfinex","BTCUSD",1723375852949,0.015,60715.0,60714.0,0.31419641]
["bitfinex","BTCUSD",1723375853131,0.009,60715.0,60714.0,0.31319641]
["bitfinex","BTCUSD",1723375853585,0.01,60715.0,60714.0,0.45409641]
["bitfinex","BTCUSD",1723375853792,0.01,60715.0,60714.0,1.22409641]
["bitfinex","BTCUSD",1723375853996,0.004,60715.0,60714.0,1.31769641]
["bitfinex","BTCUSD",1723375854310,0.01,60715.0,60714.0,1.31869641]
["bitfinex","BTCUSD",1723375854505,0.015,60715.0,60714.0,1.17879641]
["bitfinex","BTCUSD",1723375854770,0.019,60715.0,60714.0,1.08319641]
["bitfinex","BTCUSD",1723375854989,0.015,60715.0,60714.0,0.31411161]
["bitfinex","BTCUSD",1723375855234,0.015,60715.0,60714.0,0.29673012]
["bitfinex","BTCUSD",1723375855403,0.019,60715.0,60714.0,0.29673012]
["bitfinex","BTCUSD",1723375855601,0.015,60715.0,60714.0,0.29673012]
["bitfinex","BTCUSD",1723375856033,0.016,60715.0,60714.0,0.29673012]
["bitfinex","BTCUSD",1723375856385,0.015,60715.0,60714.0,0.32578798]
["bitfinex","BTCUSD",1723375856758,0.015,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375857208,0.015,60715.0,60714.0,0.32578798]
["bitfinex","BTCUSD",1723375857637,0.016,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375858037,0.015,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375858245,0.016,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375861795,0.006,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375862010,0.016,60715.0,60714.0,0.32778798]
["bitfinex","BTCUSD",1723375864239,0.016,60715.0,60714.0,0.89778798]
["bitfinex","BTCUSD",1723375865270,0.13114795,60726.0,60714.0,0.89778798]
["bitfinex","BTCUSD",1723375865271,0.000832,60726.0,60719.0,0.0946]
["bitfinex","BTCUSD",1723375865460,0.000832,60726.0,60725.0,0.16381492]
["bitfinex","BTCUSD",1723375865617,0.000832,60726.0,60725.0,0.80681492]
["bitfinex","BTCUSD",1723375866034,0.000832,60726.0,60725.0,0.81428865]
["bitfinex","BTCUSD",1723375866182,0.000832,60726.0,60725.0,0.81775235]
["bitfinex","BTCUSD",1723375866382,0.000832,60726.0,60725.0,0.9086238]
["bitfinex","BTCUSD",1723375866629,0.006832,60726.0,60725.0,0.9086238]
["bitfinex","BTCUSD",1723375866799,0.012832,60726.0,60725.0,0.9086238]
["bitfinex","BTCUSD",1723375867007,0.012832,60726.0,60725.0,1.0169238]
["bitfinex","BTCUSD",1723375867213,0.012832,60726.0,60725.0,1.1043238]
["bitfinex","BTCUSD",1723375867418,0.006832,60726.0,60725.0,1.1043238]
["bitfinex","BTCUSD",1723375867619,0.006832,60726.0,60725.0,1.5355638]
["bitfinex","BTCUSD",1723375867821,0.000832,60726.0,60725.0,1.5355638]
["bitfinex","BTCUSD",1723375868020,0.000832,60726.0,60725.0,1.1163238]
["bitfinex","BTCUSD",1723375868316,0.001832,60726.0,60725.0,1.1163238]
["bitfinex","BTCUSD",1723375868667,0.000832,60726.0,60725.0,1.1163238]
["bitfinex","BTCUSD",1723375868866,0.001832,60726.0,60725.0,1.1163238]
["bitfinex","BTCUSD",1723375869068,0.001832,60726.0,60725.0,1.1043238]
["bitfinex","BTCUSD",1723375869214,0.000832,60726.0,60725.0,1.1043238]
["bitfinex","BTCUSD",1723375869419,0.001832,60726.0,60725.0,1.1173238]
["bitfinex","BTCUSD",1723375869746,0.000832,60726.0,60725.0,1.1043238]
["bitfinex","BTCUSD",1723375869922,0.000832,60726.0,60725.0,1.09338637]
["bitfinex","BTCUSD",1723375870303,0.000832,60726.0,60725.0,1.57623937]
["bitfinex","BTCUSD",1723375870645,0.000832,60726.0,60725.0,1.60198372]
["bitfinex","BTCUSD",1723375870848,0.000832,60726.0,60725.0,1.58898372]
["bitfinex","BTCUSD",1723375871222,0.001832,60726.0,60725.0,1.58898372]
["bitfinex","BTCUSD",1723375871424,0.000832,60726.0,60725.0,1.44615072]
["bitfinex","BTCUSD",1723375871794,0.001832,60726.0,60725.0,1.45015072]
["bitfinex","BTCUSD",1723375872254,0.000832,60726.0,60725.0,1.45915072]
["bitfinex","BTCUSD",1723375872451,0.001832,60726.0,60725.0,1.46315072]
["bitfinex","BTCUSD",1723375872626,0.001832,60726.0,60725.0,1.45015072]
["bitfinex","BTCUSD",1723375872859,0.001832,60726.0,60725.0,1.45515072]
["bitfinex","BTCUSD",1723375873061,0.001832,60726.0,60725.0,1.46915072]
["bitfinex","BTCUSD",1723375873393,0.001832,60726.0,60725.0,1.47672519]
["bitfinex","BTCUSD",1723375875773,0.49107874,60747.0,60731.0,0.005]
["bitfinex","BTCUSD",1723375875980,0.49107874,60747.0,60746.0,0.16381492]
["bitfinex","BTCUSD",1723375876110,0.005,60749.0,60746.0,0.18019641]
["bitfinex","BTCUSD",1723375876310,0.005,60749.0,60748.0,0.16381492]
["bitfinex","BTCUSD",1723375876890,0.005,60749.0,60748.0,0.17132577]
["bitfinex","BTCUSD",1723375877258,0.1229,60749.0,60748.0,0.17132577]
["bitfinex","BTCUSD",1723375878546,0.2301,60749.0,60748.0,0.00751085]
["bitfinex","BTCUSD",1723375878751,0.2301,60749.0,60729.0,0.49107874]
["bitfinex","BTCUSD",1723375878752,0.02,60746.0,60730.0,0.1]
["bitfinex","BTCUSD",1723375878953,0.005,60736.0,60735.0,0.16381492]
["bitfinex","BTCUSD",1723375879317,0.005,60736.0,60735.0,0.26381492]
["bitfinex","BTCUSD",1723375879429,0.005,60740.0,60735.0,0.26381492]
["bitfinex","BTCUSD",1723375879648,0.005,60741.0,60739.0,0.16381492]
["bitfinex","BTCUSD",1723375879871,0.005,60741.0,60740.0,0.16710728]
["bitfinex","BTCUSD",1723375880085,0.005,60741.0,60740.0,0.25797873]
["bitfinex","BTCUSD",1723375880297,0.005,60746.0,60740.0,0.16710728]
["bitfinex","BTCUSD",1723375880514,0.005,60746.0,60745.0,0.16381492]
["bitfinex","BTCUSD",1723375880717,0.01,60746.0,60745.0,0.16381492]
["bitfinex","BTCUSD",1723375880937,0.000831,60747.0,60745.0,0.84381492]
["bitfinex","BTCUSD",1723375881183,0.000831,60747.0,60746.0,0.38794751]
["bitfinex","BTCUSD",1723375881403,0.000831,60747.0,60746.0,1.10794751]
["bitfinex","BTCUSD",1723375882378,0.001831,60747.0,60746.0,1.11994751]
["bitfinex","BTCUSD",1723375882620,0.001831,60747.0,60746.0,1.12894751]
["bitfinex","BTCUSD",1723375883105,0.001831,60747.0,60746.0,1.12565562]
["bitfinex","BTCUSD",1723375883348,0.001831,60747.0,60746.0,1.11665562]
["bitfinex","BTCUSD",1723375883598,0.001831,60747.0,60746.0,1.18256662]
["bitfinex","BTCUSD",1723375884307,0.000831,60747.0,60746.0,1.17056662]
["bitfinex","BTCUSD",1723375884526,0.001831,60747.0,60746.0,1.18256662]
["bitfinex","BTCUSD",1723375884971,0.000831,60747.0,60746.0,1.17056662]
["bitfinex","BTCUSD",1723375885184,0.000831,60747.0,60746.0,1.25796662]
["bitfinex","BTCUSD",1723375885430,0.000831,60747.0,60746.0,1.27896662]
["bitfinex","BTCUSD",1723375885431,0.001831,60747.0,60746.0,1.27896662]
["bitfinex","BTCUSD",1723375886246,0.000831,60747.0,60746.0,1.25796662]
["bitfinex","BTCUSD",1723375886455,0.000831,60747.0,60746.0,1.37616662]
["bitfinex","BTCUSD",1723375886786,0.000831,60747.0,60746.0,1.38516662]
["bitfinex","BTCUSD",1723375887099,0.000831,60747.0,60746.0,1.37616662]
["bitfinex","BTCUSD",1723375887567,0.000831,60747.0,60746.0,1.97984262]
["bitfinex","BTCUSD",1723375887773,0.000831,60747.0,60746.0,1.96884262]
["bitfinex","BTCUSD",1723375888186,0.000831,60747.0,60746.0,1.97984262]
["bitfinex","BTCUSD",1723375888465,0.000831,60747.0,60746.0,1.97784262]
["bitfinex","BTCUSD",1723375888807,0.000831,60747.0,60746.0,1.99184262]
["bitfinex","BTCUSD",1723375889001,0.000831,60747.0,60746.0,1.98284262]
["bitfinex","BTCUSD",1723375889207,0.000831,60747.0,60746.0,1.99684262]
["bitfinex","BTCUSD",1723375889431,0.000831,60747.0,60746.0,2.00184262]
["bitfinex","BTCUSD",1723375889676,0.000831,60747.0,60746.0,1.98784262]
["bitfinex","BTCUSD",1723375889930,0.000831,60747.0,60746.0,1.97384262]
["bitfinex","BTCUSD",1723375890141,0.000831,60747.0,60746.0,1.98784262]
["bitfinex","BTCUSD",1723375891366,0.000831,60747.0,60746.0,2.83299362]
["bitfinex","BTCUSD",1723375891549,0.00074791,60747.0,60746.0,2.87769519]
["bitfinex","BTCUSD",1723375891757,0.000832,60757.0,60756.0,0.2107]
["bitfinex","BTCUSD",1723375891950,0.000832,60757.0,60756.0,3.46387547]
["bitfinex","BTCUSD",1723375892335,0.000832,60757.0,60756.0,4.48312061]
["bitfinex","BTCUSD",1723375892537,0.000832,60757.0,60756.0,3.63290767]
["bitfinex","BTCUSD",1723375892685,0.000832,60757.0,60756.0,3.50275696]
["bitfinex","BTCUSD",1723375893243,0.000832,60757.0,60756.0,3.53075696]
["bitfinex","BTCUSD",1723375893452,0.000832,60757.0,60756.0,3.53132399]
["bitfinex","BTCUSD",1723375894451,0.000832,60757.0,60756.0,3.31162399]
["bitfinex","BTCUSD",1723375894699,0.000832,60757.0,60756.0,3.29762399]
["bitfinex","BTCUSD",1723375894933,0.000832,60757.0,60756.0,3.32562399]
["bitfinex","BTCUSD",1723375895126,0.000832,60757.0,60756.0,3.31162399]
["bitfinex","BTCUSD",1723375895358,0.000832,60757.0,60756.0,3.29762399]
["bitfinex","BTCUSD",1723375895565,0.000832,60757.0,60756.0,3.31162399]
["bitfinex","BTCUSD",1723375895743,0.000832,60757.0,60756.0,3.32562399]
["bitfinex","BTCUSD",1723375895942,0.000832,60757.0,60756.0,3.46013295]
["bitfinex","BTCUSD",1723375896356,0.000832,60757.0,60756.0,3.46018398]
["bitfinex","BTCUSD",1723375896558,0.000832,60757.0,60756.0,3.46018421]
["bitfinex","BTCUSD",1723375896912,0.000832,60757.0,60756.0,3.44243399]
["bitfinex","BTCUSD",1723375897144,0.000832,60757.0,60756.0,4.94022199]
["bitfinex","BTCUSD",1723375897598,1e-06,60758.0,60757.0,0.806491]
["bitfinex","BTCUSD",1723375897765,1e-06,60758.0,60757.0,2.37540323]
["bitfinex","BTCUSD",1723375897943,1e-06,60758.0,60757.0,2.47540323]
["bitfinex","BTCUSD",1723375898315,1e-06,60758.0,60757.0,2.52359289]
["bitfinex","BTCUSD",1723375899128,1e-06,60758.0,60757.0,2.53759289]
["bitfinex","BTCUSD",1723375899335,1e-06,60758.0,60757.0,2.52359289]
["bitfinex","BTCUSD",1723375899537,1e-06,60758.0,60757.0,2.53759289]
["bitfinex","BTCUSD",1723375899738,1e-06,60758.0,60757.0,2.48940323]
["bitfinex","BTCUSD",1723375899945,1e-06,60758.0,60757.0,2.24497723]
["bitfinex","BTCUSD",1723375899946,0.109901,60758.0,60757.0,2.24497723]
["bitfinex","BTCUSD",1723375900366,0.109901,60758.0,60757.0,2.25897723]
["bitfinex","BTCUSD",1723375901378,0.109901,60758.0,60757.0,2.27297723]
["bitfinex","BTCUSD",1723375902900,1e-06,60758.0,60757.0,2.27297723]
["bitfinex","BTCUSD",1723375903100,1e-06,60758.0,60757.0,2.25897723]
["bitfinex","BTCUSD",1723375903766,1e-06,60758.0,60757.0,2.26097723]
["bitfinex","BTCUSD",1723375903977,1e-06,60758.0,60757.0,2.24697723]
["bitfinex","BTCUSD",1723375905432,1e-06,60758.0,60757.0,2.24797723]
["bitfinex","BTCUSD",1723375905789,1e-06,60758.0,60757.0,2.24497723]
["bitfinex","BTCUSD",1723375906242,1e-06,60758.0,60757.0,2.26397723]
["bitfinex","BTCUSD",1723375906440,1e-06,60758.0,60757.0,2.25597723]
["bitfinex","BTCUSD",1723375906666,1e-06,60758.0,60757.0,2.24497723]
["bitfinex","BTCUSD",1723375906867,1e-06,60758.0,60757.0,2.25697723]
["bitfinex","BTCUSD",1723375907090,1e-06,60758.0,60757.0,2.25597723]
["bitfinex","BTCUSD",1723375907464,1e-06,60758.0,60757.0,2.49840323]
["bitfinex","BTCUSD",1723375908531,1e-06,60758.0,60757.0,2.48740323]
["bitfinex","BTCUSD",1723375908749,1e-06,60758.0,60757.0,2.49840323]
["bitfinex","BTCUSD",1723375908976,1e-06,60758.0,60757.0,2.48640323]
["bitfinex","BTCUSD",1723375909187,1e-06,60758.0,60757.0,2.48740323]
["bitfinex","BTCUSD",1723375909403,1e-06,60758.0,60757.0,2.47540323]
["bitfinex","BTCUSD",1723375909609,1e-06,60758.0,60757.0,2.48840323]
["bitfinex","BTCUSD",1723375909808,1e-06,60758.0,60757.0,2.50240323]
["bitfinex","BTCUSD",1723375913178,1e-06,60758.0,60757.0,2.51546637]
["bitfinex","BTCUSD",1723375914147,1e-06,60769.0,60768.0,0.345576]
["bitfinex","BTCUSD",1723375914397,1e-06,60769.0,60768.0,1.66690806]
["bitfinex","BTCUSD",1723375914627,1e-06,60769.0,60768.0,2.58876981]
["bitfinex","BTCUSD",1723375915090,0.00832,60777.0,60776.0,1.266947]
["bitfinex","BTCUSD",1723375915325,0.00832,60777.0,60776.0,1.56713984]
["bitfinex","BTCUSD",1723375915577,0.00832,60777.0,60776.0,1.66795915]
["bitfinex","BTCUSD",1723375916811,0.02332,60777.0,60776.0,1.64495915]
["bitfinex","BTCUSD",1723375917079,0.19652,60777.0,60776.0,1.41460515]
["bitfinex","BTCUSD",1723375917339,0.19652,60777.0,60776.0,1.31660515]
["bitfinex","BTCUSD",1723375917340,0.20652,60777.0,60776.0,1.31660515]
["bitfinex","BTCUSD",1723375917578,0.19652,60777.0,60776.0,1.31660515]
["bitfinex","BTCUSD",1723375917839,0.19652,60777.0,60776.0,1.30322723]
["bitfinex","BTCUSD",1723375918073,0.20652,60777.0,60776.0,1.30322723]
["bitfinex","BTCUSD",1723375918554,0.20652,60777.0,60776.0,1.30122723]
["bitfinex","BTCUSD",1723375918780,0.20652,60777.0,60776.0,1.30522723]
["bitfinex","BTCUSD",1723375919268,0.20652,60777.0,60776.0,1.30722723]
["bitfinex","BTCUSD",1723375920476,0.27913144,60777.0,60776.0,0.351531]
["bitfinex","BTCUSD",1723375920707,0.69434935,60777.0,60776.0,0.351531]
["bitfinex","BTCUSD",1723375920962,0.57333028,60777.0,60776.0,0.581885]
["bitfinex","BTCUSD",1723375921405,0.57333028,60777.0,60776.0,0.579885]
["bitfinex","BTCUSD",1723375921608,0.57333028,60777.0,60776.0,0.576885]
["bitfinex","BTCUSD",1723375922043,0.57333028,60777.0,60776.0,0.577885]
["bitfinex","BTCUSD",1723375922246,0.57333028,60777.0,60776.0,0.576885]
["bitfinex","BTCUSD",1723375922420,0.71855317,60777.0,60776.0,0.576885]
["bitfinex","BTCUSD",1723375922638,0.71855317,60777.0,60776.0,0.891963]
["bitfinex","BTCUSD",1723375922852,0.57336915,60777.0,60776.0,0.891963]
["bitfinex","BTCUSD",1723375923675,0.57336915,60777.0,60776.0,0.661609]
["bitfinex","BTCUSD",1723375923888,0.57136915,60777.0,60776.0,0.82542392]
["bitfinex","BTCUSD",1723375924089,0.57136915,60777.0,60776.0,1.05577792]
["bitfinex","BTCUSD",1723375924497,0.57136915,60777.0,60776.0,1.28613192]
["bitfinex","BTCUSD",1723375924907,0.6927311,60777.0,60776.0,1.28413192]
["bitfinex","BTCUSD",1723375925114,0.6927311,60777.0,60776.0,1.28513192]
["bitfinex","BTCUSD",1723375925296,0.20652,60777.0,60776.0,1.28613192]
["bitfinex","BTCUSD",1723375925552,0.5713015,60777.0,60776.0,1.28613192]
["bitfinex","BTCUSD",1723375925750,0.66844337,60777.0,60776.0,1.28513192]
["bitfinex","BTCUSD",1723375925930,0.58844337,60777.0,60776.0,1.28413192]
["bitfinex","BTCUSD",1723375926141,0.60844337,60777.0,60776.0,1.29992119]
["bitfinex","BTCUSD",1723375926432,0.5113015,60777.0,60776.0,1.29992119]
["bitfinex","BTCUSD",1723375926640,0.4913015,60777.0,60776.0,1.29992119]
["bitfinex","BTCUSD",1723375926850,0.06190933,60777.0,60776.0,1.65327519]
["bitfinex","BTCUSD",1723375927056,0.00832,60777.0,60776.0,1.65327519]
["bitfinex","BTCUSD",1723375927264,0.02332,60777.0,60776.0,1.65227519]
["bitfinex","BTCUSD",1723375927464,0.01832,60777.0,60776.0,1.65227519]
["bitfinex","BTCUSD",1723375927667,0.00832,60777.0,60776.0,1.67707693]
["bitfinex","BTCUSD",1723375927901,0.02332,60777.0,60776.0,1.67707693]
["bitfinex","BTCUSD",1723375928104,0.02332,60777.0,60776.0,1.67722279]
["bitfinex","BTCUSD",1723375928315,0.01332,60777.0,60776.0,1.67722279]
["bitfinex","BTCUSD",1723375928524,0.02332,60777.0,60776.0,1.68234484]
["bitfinex","BTCUSD",1723375928725,0.00832,60777.0,60776.0,1.68234484]
["bitfinex","BTCUSD",1723375929176,0.01332,60777.0,60776.0,1.68234484]
["bitfinex","BTCUSD",1723375929376,0.01332,60777.0,60776.0,1.68834484]
["bitfinex","BTCUSD",1723375929577,0.00832,60777.0,60776.0,1.69334484]
["bitfinex","BTCUSD",1723375929931,0.00832,60777.0,60776.0,2.54334484]
["bitfinex","BTCUSD",1723375930134,0.00832,60777.0,60776.0,2.77369884]
["bitfinex","BTCUSD",1723375930346,0.00832,60777.0,60776.0,2.54334484]
["bitfinex","BTCUSD",1723375930902,0.00832,60777.0,60776.0,2.27334484]
["bitfinex","BTCUSD",1723375931097,0.00832,60777.0,60776.0,1.66853313]
["bitfinex","BTCUSD",1723375931098,0.02332,60777.0,60776.0,1.66853313]
["bitfinex","BTCUSD",1723375931303,0.02332,60777.0,60776.0,1.65841108]
["bitfinex","BTCUSD",1723375931508,0.09082,60777.0,60776.0,1.39905708]
["bitfinex","BTCUSD",1723375931713,0.10082,60777.0,60776.0,1.40805708]
["bitfinex","BTCUSD",1723375931908,0.14940933,60777.0,60776.0,1.42005708]
["bitfinex","BTCUSD",1723375932108,0.21330933,60777.0,60776.0,1.62941108]
["bitfinex","BTCUSD",1723375932362,0.15472,60777.0,60776.0,1.62941108]
["bitfinex","BTCUSD",1723375932559,0.21332309,60777.0,60776.0,1.64541108]
["bitfinex","BTCUSD",1723375932813,0.2376039,60777.0,60776.0,1.64541108]
["bitfinex","BTCUSD",1723375933011,0.16472,60777.0,60776.0,1.64541108]
["bitfinex","BTCUSD",1723375933258,0.16472,60777.0,60776.0,1.63641108]
["bitfinex","BTCUSD",1723375934216,0.16472,60777.0,60776.0,1.62941108]
["bitfinex","BTCUSD",1723375934572,0.15472,60777.0,60776.0,1.64541108]
["bitfinex","BTCUSD",1723375934790,0.16472,60777.0,60776.0,1.64541108]
["bitfinex","BTCUSD",1723375934996,0.16472,60777.0,60776.0,1.63048592]
["bitfinex","BTCUSD",1723375935224,0.15472,60777.0,60776.0,1.64547733]
["bitfinex","BTCUSD",1723375935438,0.16472,60777.0,60776.0,1.64547733]
["bitfinex","BTCUSD",1723375935596,0.16472,60777.0,60776.0,1.64555448]
["bitfinex","BTCUSD",1723375935807,0.15472,60777.0,60776.0,1.64555448]
["bitfinex","BTCUSD",1723375935983,0.16472,60777.0,60776.0,1.64555448]
["bitfinex","BTCUSD",1723375936672,0.23761621,60777.0,60776.0,1.65880234]
["bitfinex","BTCUSD",1723375936877,0.16371679,60777.0,60776.0,1.65880234]
["bitfinex","BTCUSD",1723375937066,0.16371679,60777.0,60776.0,1.64373378]
["bitfinex","BTCUSD",1723375937609,0.01332,60777.0,60776.0,2.26673378]
["bitfinex","BTCUSD",1723375938037,0.00832,60777.0,60776.0,2.26673378]
["bitfinex","BTCUSD",1723375938247,0.01332,60777.0,60776.0,2.26673378]
["bitfinex","BTCUSD",1723375938648,0.00832,60777.0,60776.0,2.26673378]
["bitfinex","BTCUSD",1723375939187,0.00832,60777.0,60776.0,2.28178668]
["bitfinex","BTCUSD",1723375939837,0.02332,60777.0,60776.0,2.28690874]
["bitfinex","BTCUSD",1723375940037,0.01332,60777.0,60776.0,2.28690874]
["bitfinex","BTCUSD",1723375940268,0.00832,60777.0,60776.0,2.30190874]
["bitfinex","BTCUSD",1723375940517,0.00832,60777.0,60776.0,2.29678668]
["bitfinex","BTCUSD",1723375941141,0.00832,60777.0,60776.0,2.52714068]
["bitfinex","BTCUSD",1723375942170,0.08767746,60783.0,60782.0,1.26682]
["bitfinex","BTCUSD",1723375942171,0.000831,60783.0,60782.0,1.26682]
["bitfinex","BTCUSD",1723375942373,0.000831,60783.0,60782.0,2.36901289]
["bitfinex","BTCUSD",1723375942777,0.000831,60783.0,60782.0,2.59934389]
["bitfinex","BTCUSD",1723375942974,0.000831,60783.0,60782.0,2.36901289]
["bitfinex","BTCUSD",1723375943379,1e-06,60783.0,60782.0,2.36901289]
["bitfinex","BTCUSD",1723375943592,1e-06,60783.0,60782.0,2.59934389]
["bitfinex","BTCUSD",1723375944217,1e-06,60783.0,60782.0,2.60134389]
["bitfinex","BTCUSD",1723375944595,1e-06,60783.0,60782.0,2.60934389]
["bitfinex","BTCUSD",1723375944795,1e-06,60783.0,60782.0,2.62134389]
["bitfinex","BTCUSD",1723375946215,1e-06,60783.0,60782.0,2.60934389]
["bitfinex","BTCUSD",1723375946495,1e-06,60783.0,60782.0,2.62120741]
["bitfinex","BTCUSD",1723375946875,1e-06,60783.0,60782.0,2.63520741]
["bitfinex","BTCUSD",1723375947096,1e-06,60783.0,60782.0,2.58613123]
["bitfinex","BTCUSD",1723375947232,0.00832,60795.0,60784.0,0.1405]
["bitfinex","BTCUSD",1723375947431,0.01332,60795.0,60794.0,0.50924192]
["bitfinex","BTCUSD",1723375947679,0.09462,60795.0,60794.0,1.32218468]
["bitfinex","BTCUSD",1723375947940,0.09462,60795.0,60794.0,1.55246968]
["bitfinex","BTCUSD",1723375948163,0.16112,60795.0,60794.0,1.83091999]
["bitfinex","BTCUSD",1723375948362,0.17112,60795.0,60794.0,1.57854723]
["bitfinex","BTCUSD",1723375948955,0.17112,60795.0,60794.0,1.58854723]
["bitfinex","BTCUSD",1723375949145,0.16112,60795.0,60794.0,1.60681682]
["bitfinex","BTCUSD",1723375949297,0.17112,60795.0,60794.0,1.60681682]
["bitfinex","BTCUSD",1723375949508,0.17112,60795.0,60794.0,1.61381682]
["bitfinex","BTCUSD",1723375950006,0.18112,60795.0,60794.0,1.25526223]
["bitfinex","BTCUSD",1723375950177,0.18112,60795.0,60794.0,0.820997]
["bitfinex","BTCUSD",1723375950388,0.66721004,60795.0,60794.0,0.820997]
["bitfinex","BTCUSD",1723375950525,0.54582067,60795.0,60794.0,0.820997]
["bitfinex","BTCUSD",1723375950929,0.53582067,60795.0,60794.0,0.820997]
["bitfinex","BTCUSD",1723375951136,0.53582067,60795.0,60794.0,0.8950967]
["bitfinex","BTCUSD",1723375951332,0.53582067,60795.0,60794.0,0.8880967]
["bitfinex","BTCUSD",1723375951537,0.53582067,60795.0,60794.0,0.8940967]
["bitfinex","BTCUSD",1723375951859,0.53582067,60795.0,60794.0,0.9030967]
["bitfinex","BTCUSD",1723375952074,0.53582067,60795.0,60794.0,0.8880967]
["bitfinex","BTCUSD",1723375953417,0.53582067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375953834,0.54582067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375954030,0.54782067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375954439,0.53782067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375954608,0.54582067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375955164,0.53582067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375955303,0.54582067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375955502,0.54782067,60795.0,60794.0,0.8890967]
["bitfinex","BTCUSD",1723375956258,0.54782067,60795.0,60794.0,0.806997]
["bitfinex","BTCUSD",1723375958551,0.53782067,60795.0,60794.0,0.806997]
["bitfinex","BTCUSD",1723375958743,0.54782067,60795.0,60794.0,0.806997]
["bitfinex","BTCUSD",1723375959574,0.53782067,60795.0,60794.0,0.806997]
["bitfinex","BTCUSD",1723375959982,0.54782067,60795.0,60794.0,0.806997]
["bitfinex","BTCUSD",1723375960184,0.54782067,60795.0,60794.0,1.28188792]
["bitfinex","BTCUSD",1723375961538,0.66725173,60795.0,60794.0,1.28188792]
["bitfinex","BTCUSD",1723375961862,0.01332,60795.0,60794.0,1.51217292]
["bitfinex","BTCUSD",1723375962086,0.01332,60795.0,60794.0,1.77627292]
["bitfinex","BTCUSD",1723375962290,0.01332,60795.0,60794.0,1.80526955]
["bitfinex","BTCUSD",1723375962962,0.01432,60795.0,60794.0,1.80526955]
["bitfinex","BTCUSD",1723375963143,0.02332,60795.0,60794.0,1.43288455]
["bitfinex","BTCUSD",1723375963349,0.08432,60795.0,60794.0,1.40988455]
["bitfinex","BTCUSD",1723375963512,0.09432,60795.0,60794.0,1.41288455]
["bitfinex","BTCUSD",1723375963728,0.17312,60795.0,60794.0,1.38388792]
["bitfinex","BTCUSD",1723375963922,0.16312,60795.0,60794.0,0.97281192]
["bitfinex","BTCUSD",1723375964080,0.53781923,60795.0,60794.0,0.97281192]
["bitfinex","BTCUSD",1723375964281,0.53781923,60795.0,60794.0,0.97381192]
["bitfinex","BTCUSD",1723375964911,0.53781923,60795.0,60794.0,0.96981192]
["bitfinex","BTCUSD",1723375965312,0.53881923,60795.0,60794.0,0.96981192]
["bitfinex","BTCUSD",1723375965555,0.53882813,60795.0,60794.0,0.96981192]
["bitfinex","BTCUSD",1723375966318,0.53882813,60795.0,60794.0,0.805997]
["bitfinex","BTCUSD",1723375966539,0.52882813,60795.0,60794.0,0.805997]
["bitfinex","BTCUSD",1723375968145,0.54082813,60795.0,60794.0,0.805997]
["bitfinex","BTCUSD",1723375968322,0.53082813,60795.0,60794.0,0.805997]
["bitfinex","BTCUSD",1723375968735,0.53083336,60795.0,60794.0,0.805997]
["bitfinex","BTCUSD",1723375969440,0.54083336,60795.0,60794.0,0.9097174]
["bitfinex","BTCUSD",1723375970735,0.53083336,60795.0,60794.0,0.9097174]
["bitfinex","BTCUSD",1723375970962,0.54083336,60795.0,60794.0,0.9097174]
["bitfinex","BTCUSD",1723375971555,0.39903336,60795.0,60794.0,1.30381732]
["bitfinex","BTCUSD",1723375971787,0.39903336,60795.0,60794.0,1.339419]
["bitfinex","BTCUSD",1723375971970,0.03432,60795.0,60794.0,1.339419]
["bitfinex","BTCUSD",1723375972179,0.49624212,60795.0,60794.0,1.339419]
["bitfinex","BTCUSD",1723375972594,0.49524212,60795.0,60794.0,1.30381732]
["bitfinex","BTCUSD",1723375972798,0.49524212,60795.0,60794.0,1.33986236]
["bitfinex","BTCUSD",1723375972955,0.57374212,60795.0,60794.0,1.33986236]
["bitfinex","BTCUSD",1723375973361,0.57375128,60795.0,60794.0,1.33986236]
["bitfinex","BTCUSD",1723375973570,0.47525128,60795.0,60794.0,1.57014736]
["bitfinex","BTCUSD",1723375973752,0.06195306,60795.0,60794.0,1.57014736]
["bitfinex","BTCUSD",1723375973947,0.01332,60795.0,60794.0,1.57014736]
["bitfinex","BTCUSD",1723375974200,0.00832,60795.0,60794.0,1.75914736]
["bitfinex","BTCUSD",1723375974403,0.01332,60795.0,60794.0,1.78957485]
["bitfinex","BTCUSD",1723375974552,0.01332,60795.0,60794.0,1.77026955]
["bitfinex","BTCUSD",1723375974773,0.01332,60795.0,60794.0,1.7886399]
["bitfinex","BTCUSD",1723375974975,0.00832,60795.0,60794.0,1.7886399]
["bitfinex","BTCUSD",1723375975653,0.00832,60795.0,60794.0,1.79837363]
["bitfinex","BTCUSD",1723375976410,0.01332,60795.0,60794.0,1.80537363]
["bitfinex","BTCUSD",1723375976630,0.01332,60795.0,60794.0,1.81847586]
["bitfinex","BTCUSD",1723375978113,0.02332,60795.0,60794.0,1.81847586]
["bitfinex","BTCUSD",1723375978300,0.01332,60795.0,60794.0,1.81847586]
["bitfinex","BTCUSD",1723375978518,0.01332,60795.0,60794.0,1.81485638]
["bitfinex","BTCUSD",1723375978677,0.01332,60795.0,60794.0,1.73317879]
["bitfinex","BTCUSD",1723375978872,0.01332,60795.0,60794.0,1.69902328]
["bitfinex","BTCUSD",1723375979314,0.01332,60795.0,60794.0,1.69862108]
["bitfinex","BTCUSD",1723375979512,0.02332,60795.0,60794.0,1.69862108]
["bitfinex","BTCUSD",1723375979713,0.10182,60795.0,60794.0,1.45523385]
["bitfinex","BTCUSD",1723375980440,0.17592,60795.0,60794.0,0.85741353]
["bitfinex","BTCUSD",1723375980670,0.54059783,60795.0,60794.0,0.821997]
["bitfinex","BTCUSD",1723375980877,0.53059783,60795.0,60794.0,0.821997]
["bitfinex","BTCUSD",1723375981325,0.54059783,60795.0,60794.0,0.821997]
["bitfinex","BTCUSD",1723375981549,0.53059783,60795.0,60794.0,0.821997]
["bitfinex","BTCUSD",1723375981737,0.54259783,60795.0,60794.0,0.821997]
["bitfinex","BTCUSD",1723375981961,0.53059783,60795.0,60794.0,0.812997]
["bitfinex","BTCUSD",1723375982150,0.54259783,60795.0,60794.0,0.9194175]
["bitfinex","BTCUSD",1723375982299,0.53259783,60795.0,60794.0,0.9124175]
["bitfinex","BTCUSD",1723375982502,0.53059783,60795.0,60794.0,0.9124175]
["bitfinex","BTCUSD",1723375982707,0.53059783,60795.0,60794.0,0.9134175]
["bitfinex","BTCUSD",1723375983103,0.53059783,60795.0,60794.0,0.9124175]
["bitfinex","BTCUSD",1723375983515,0.53059783,60795.0,60794.0,0.9134175]
["bitfinex","BTCUSD",1723375983712,0.54259783,60795.0,60794.0,1.07723242]
["bitfinex","BTCUSD",1723375985140,0.54259783,60795.0,60794.0,1.30751742]
["bitfinex","BTCUSD",1723375985365,0.54259783,60795.0,60794.0,1.07723242]
["bitfinex","BTCUSD",1723375985731,0.54261308,60795.0,60794.0,1.30751742]
["bitfinex","BTCUSD",1723375986068,0.54261308,60795.0,60794.0,1.07723242]
["bitfinex","BTCUSD",1723375986266,0.54261308,60795.0,60794.0,1.30751742]
["bitfinex","BTCUSD",1723375986604,0.53261308,60795.0,60794.0,0.97281192]
["bitfinex","BTCUSD",1723375986802,0.54261308,60795.0,60794.0,0.97281192]
["bitfinex","BTCUSD",1723375987653,0.54061308,60795.0,60794.0,0.97281192]
["bitfinex","BTCUSD",1723375988058,0.54061308,60795.0,60794.0,1.20309692]
["bitfinex","BTCUSD",1723375988477,0.47651308,60795.0,60794.0,1.20309692]
["bitfinex","BTCUSD",1723375988678,0.08196049,60795.0,60794.0,1.23453089]
["bitfinex","BTCUSD",1723375989111,0.03332,60795.0,60794.0,1.31333089]
["bitfinex","BTCUSD",1723375989313,0.03332,60795.0,60794.0,1.64361589]
["bitfinex","BTCUSD",1723375989429,0.03332,60795.0,60794.0,1.65462344]
["bitfinex","BTCUSD",1723375989835,0.03332,60795.0,60794.0,1.65362344]
["bitfinex","BTCUSD",1723375990241,0.00832,60795.0,60794.0,1.67321304]
["bitfinex","BTCUSD",1723375990470,0.00832,60795.0,60794.0,1.69621304]
["bitfinex","BTCUSD",1723375990676,0.00832,60795.0,60794.0,2.29621304]
["bitfinex","BTCUSD",1723375990908,0.00832,60795.0,60794.0,2.52649804]
["bitfinex","BTCUSD",1723375991120,0.00832,60795.0,60794.0,1.92649804]
["bitfinex","BTCUSD",1723375991327,0.00832,60795.0,60794.0,1.92449804]
["bitfinex","BTCUSD",1723375991527,0.00832,60795.0,60794.0,1.92749804]
["bitfinex","BTCUSD",1723375991733,0.00832,60795.0,60794.0,2.59749804]
["bitfinex","BTCUSD",1723375991932,0.00832,60795.0,60794.0,2.66619804]
["bitfinex","BTCUSD",1723375992149,1e-06,60796.0,60795.0,1.036269]
["bitfinex","BTCUSD",1723375992354,1e-06,60796.0,60795.0,1.87946943]
["bitfinex","BTCUSD",1723375992560,1e-06,60796.0,60795.0,1.97947151]
["bitfinex","BTCUSD",1723375992773,1e-06,60796.0,60795.0,2.21264639]
["bitfinex","BTCUSD",1723375992988,1e-06,60796.0,60795.0,2.44292839]
["bitfinex","BTCUSD",1723375994341,1e-06,60796.0,60795.0,2.45592839]
["bitfinex","BTCUSD",1723375994544,0.010001,60796.0,60795.0,2.21264639]
["bitfinex","BTCUSD",1723375994754,1e-06,60796.0,60795.0,2.21264639]
["bitfinex","BTCUSD",1723375994961,1e-06,60796.0,60795.0,2.21027573]
["bitfinex","BTCUSD",1723375995182,1e-06,60796.0,60795.0,2.22127573]
["bitfinex","BTCUSD",1723375995296,1e-06,60796.0,60795.0,2.4674973]
["bitfinex","BTCUSD",1723375995697,1e-06,60796.0,60795.0,2.17550196]
["bitfinex","BTCUSD",1723375995903,1e-06,60796.0,60795.0,2.22054514]
["bitfinex","BTCUSD",1723375996109,0.015001,60796.0,60795.0,1.36663495]
["bitfinex","BTCUSD",1723375996310,0.015001,60796.0,60795.0,1.35549891]
["bitfinex","BTCUSD",1723375996630,0.015001,60796.0,60795.0,1.58578091]
["bitfinex","BTCUSD",1723375997452,0.015001,60796.0,60795.0,1.35549891]
["bitfinex","BTCUSD",1723375997991,0.015001,60796.0,60795.0,1.57278091]
["bitfinex","BTCUSD",1723375998253,0.015001,60796.0,60795.0,1.34149891]
["bitfinex","BTCUSD",1723375998662,0.005001,60796.0,60795.0,1.34849891]
["bitfinex","BTCUSD",1723375998880,0.005001,60796.0,60795.0,1.57878091]
["bitfinex","BTCUSD",1723375999069,0.005001,60796.0,60795.0,1.56178091]
["bitfinex","BTCUSD",1723375999276,0.005001,60796.0,60795.0,1.58479015]
["bitfinex","BTCUSD",1723375999481,0.005001,60796.0,60795.0,1.59458994]
["bitfinex","BTCUSD",1723375999904,0.005001,60796.0,60795.0,1.58458994]
["bitfinex","BTCUSD",1723376000113,0.005001,60796.0,60795.0,1.59558994]
["bitfinex","BTCUSD",1723376000225,0.015001,60796.0,60795.0,1.59558994]
["bitfinex","BTCUSD",1723376000437,0.005001,60796.0,60795.0,1.59558994]
["bitfinex","BTCUSD",1723376000839,1e-06,60796.0,60795.0,1.58358994]
["bitfinex","BTCUSD",1723376001019,1e-06,60796.0,60795.0,1.63461251]
["bitfinex","BTCUSD",1723376001266,1e-06,60796.0,60795.0,1.71351251]
["bitfinex","BTCUSD",1723376001403,0.005001,60796.0,60795.0,1.63461251]
["bitfinex","BTCUSD",1723376001980,1e-06,60796.0,60795.0,1.63461251]
["bitfinex","BTCUSD",1723376002189,1e-06,60796.0,60795.0,1.83951884]
["bitfinex","BTCUSD",1723376002396,1e-06,60796.0,60795.0,2.72893881]
["bitfinex","BTCUSD",1723376002812,1e-06,60796.0,60795.0,2.74200677]
["bitfinex","BTCUSD",1723376003018,1e-06,60796.0,60795.0,2.75150694]
["bitfinex","BTCUSD",1723376003414,1e-06,60796.0,60795.0,2.75221322]
["bitfinex","BTCUSD",1723376004243,1e-06,60796.0,60795.0,2.73914526]
["bitfinex","BTCUSD",1723376006383,1e-06,60796.0,60795.0,2.71335152]
["bitfinex","BTCUSD",1723376006716,1e-06,60796.0,60795.0,2.74196951]
["bitfinex","BTCUSD",1723376007695,1e-06,60796.0,60795.0,2.73096951]
["bitfinex","BTCUSD",1723376007869,1e-06,60796.0,60795.0,2.71796951]
["bitfinex","BTCUSD",1723376008075,1e-06,60796.0,60795.0,2.74596951]
["bitfinex","BTCUSD",1723376008523,1e-06,60796.0,60795.0,2.73196951]
["bitfinex","BTCUSD",1723376008971,1e-06,60796.0,60795.0,2.74596951]
["bitfinex","BTCUSD",1723376009599,0.015,60800.0,60799.0,1.496729]
["bitfinex","BTCUSD",1723376009821,0.015,60800.0,60799.0,2.46508574]
["bitfinex","BTCUSD",1723376010315,0.015,60800.0,60799.0,1.80493907]
["bitfinex","BTCUSD",1723376010519,0.015,60800.0,60799.0,2.38493907]
["bitfinex","BTCUSD",1723376011133,0.015,60800.0,60799.0,2.39593907]
["bitfinex","BTCUSD",1723376011550,0.015,60800.0,60799.0,2.41798149]
["bitfinex","BTCUSD",1723376012206,0.015,60800.0,60799.0,2.435583]
["bitfinex","BTCUSD",1723376012829,0.0931,60800.0,60799.0,2.435583]
["bitfinex","BTCUSD",1723376012998,0.0931,60800.0,60799.0,2.41798149]
["bitfinex","BTCUSD",1723376013203,0.17494646,60800.0,60799.0,1.60771549]
["bitfinex","BTCUSD",1723376013443,0.24854646,60800.0,60799.0,1.37744949]
["bitfinex","BTCUSD",1723376013626,0.24854646,60800.0,60799.0,1.32001192]
["bitfinex","BTCUSD",1723376013849,0.2971108,60800.0,60799.0,1.32001192]
["bitfinex","BTCUSD",1723376014051,0.32139843,60800.0,60799.0,1.32001192]
["bitfinex","BTCUSD",1723376014217,0.24854646,60800.0,60799.0,1.32001192]
["bitfinex","BTCUSD",1723376014419,0.24854646,60800.0,60799.0,1.33181441]
["bitfinex","BTCUSD",1723376014621,0.24854646,60800.0,60799.0,1.33981441]
["bitfinex","BTCUSD",1723376014819,0.24854646,60800.0,60799.0,1.34681441]
["bitfinex","BTCUSD",1723376015208,0.09684646,60800.0,60799.0,1.56908041]
["bitfinex","BTCUSD",1723376015390,0.015,60800.0,60799.0,1.56208041]
["bitfinex","BTCUSD",1723376015574,0.006,60800.0,60799.0,1.5733977]
["bitfinex","BTCUSD",1723376015747,0.016831,60800.0,60799.0,1.5733977]
["bitfinex","BTCUSD",1723376016172,0.015831,60800.0,60799.0,1.5733977]
["bitfinex","BTCUSD",1723376016382,0.016831,60800.0,60799.0,1.59549209]
["bitfinex","BTCUSD",1723376016787,0.016831,60800.0,60799.0,2.56575809]
["bitfinex","BTCUSD",1723376016986,0.016831,60800.0,60799.0,2.39609209]
["bitfinex","BTCUSD",1723376017187,0.016831,60800.0,60799.0,2.35297231]
["bitfinex","BTCUSD",1723376017391,0.016831,60800.0,60799.0,2.39483231]
["bitfinex","BTCUSD",1723376017591,0.015831,60800.0,60799.0,2.62509831]
["bitfinex","BTCUSD",1723376018114,0.016831,60800.0,60799.0,2.39483231]
["bitfinex","BTCUSD",1723376018346,0.016831,60800.0,60799.0,2.62509831]
["bitfinex","BTCUSD",1723376018582,0.015831,60800.0,60799.0,2.63609831]
["bitfinex","BTCUSD",1723376018782,0.015831,60800.0,60799.0,2.40583231]
["bitfinex","BTCUSD",1723376019015,0.015831,60800.0,60799.0,2.63609831]
["bitfinex","BTCUSD",1723376019217,0.015831,60800.0,60799.0,2.63809831]
["bitfinex","BTCUSD",1723376019647,0.00831,60802.0,60801.0,0.805906]
["bitfinex","BTCUSD",1723376019817,0.00831,60802.0,60801.0,1.38693431]
["bitfinex","BTCUSD",1723376020231,0.00831,60802.0,60801.0,1.61719331]
["bitfinex","BTCUSD",1723376020453,0.005831,60805.0,60804.0,0.57562]
["bitfinex","BTCUSD",1723376020787,0.005831,60805.0,60804.0,2.10388531]
["bitfinex","BTCUSD",1723376020895,0.005831,60805.0,60804.0,2.33497114]
["bitfinex","BTCUSD",1723376022171,0.005831,60805.0,60804.0,2.35097114]
["bitfinex","BTCUSD",1723376022380,0.005831,60805.0,60804.0,2.48286045]
["bitfinex","BTCUSD",1723376023607,0.005831,60805.0,60804.0,2.47386045]
["bitfinex","BTCUSD",1723376023811,0.015831,60805.0,60804.0,2.46686045]
["bitfinex","BTCUSD",1723376024016,0.015831,60805.0,60804.0,2.47686045]
["bitfinex","BTCUSD",1723376024222,0.097931,60805.0,60804.0,2.11272314]
["bitfinex","BTCUSD",1723376024424,0.097931,60805.0,60804.0,2.09119949]
["bitfinex","BTCUSD",1723376024653,0.097931,60805.0,60804.0,2.11058205]
["bitfinex","BTCUSD",1723376024851,0.097931,60805.0,60804.0,2.34052942]
["bitfinex","BTCUSD",1723376025051,0.097931,60805.0,60804.0,2.34952942]
["bitfinex","BTCUSD",1723376025250,0.162531,60805.0,60804.0,1.37928142]
["bitfinex","BTCUSD",1723376025451,0.162531,60805.0,60804.0,1.33169114]
["bitfinex","BTCUSD",1723376025671,0.162531,60805.0,60804.0,1.342825]
["bitfinex","BTCUSD",1723376025813,0.015831,60805.0,60804.0,1.581073]
["bitfinex","BTCUSD",1723376026013,0.025831,60805.0,60804.0,1.350825]
["bitfinex","BTCUSD",1723376026217,0.015831,60805.0,60804.0,1.35090356]
["bitfinex","BTCUSD",1723376026470,0.025831,60805.0,60804.0,1.35090356]
["bitfinex","BTCUSD",1723376026784,0.015831,60805.0,60804.0,1.58115156]
["bitfinex","BTCUSD",1723376027014,0.015831,60805.0,60804.0,1.59115156]
["bitfinex","BTCUSD",1723376027346,0.015831,60805.0,60804.0,1.58115156]
["bitfinex","BTCUSD",1723376027548,0.015831,60805.0,60804.0,1.57315156]
["bitfinex","BTCUSD",1723376027752,0.015831,60805.0,60804.0,1.57715156]
["bitfinex","BTCUSD",1723376028075,0.015831,60805.0,60804.0,1.58615156]
["bitfinex","BTCUSD",1723376028257,0.015831,60805.0,60804.0,1.57119585]
["bitfinex","BTCUSD",1723376028699,0.015831,60805.0,60804.0,1.58939627]
["bitfinex","BTCUSD",1723376029546,0.015831,60805.0,60804.0,1.35914827]
["bitfinex","BTCUSD",1723376030103,0.015831,60805.0,60804.0,1.58939627]
["bitfinex","BTCUSD",1723376031663,0.015831,60805.0,60804.0,2.21976085]
["bitfinex","BTCUSD",1723376032067,0.015831,60805.0,60804.0,2.22645968]
["bitfinex","BTCUSD",1723376034027,0.005831,60805.0,60804.0,2.22645968]
["bitfinex","BTCUSD",1723376034441,0.015831,60805.0,60804.0,2.22645968]
["bitfinex","BTCUSD",1723376035288,0.06443663,60805.0,60804.0,2.22645968]
["bitfinex","BTCUSD",1723376036003,0.06448916,60805.0,60804.0,2.20683777]
["bitfinex","BTCUSD",1723376036200,0.05448916,60805.0,60804.0,2.22778855]
["bitfinex","BTCUSD",1723376037223,0.015831,60805.0,60804.0,2.22778855]
["bitfinex","BTCUSD",1723376037426,0.005831,60805.0,60804.0,2.2277817]
["bitfinex","BTCUSD",1723376037944,0.005831,60805.0,60804.0,2.3041817]
["bitfinex","BTCUSD",1723376038680,0.000831,60805.0,60804.0,2.3041817]
["bitfinex","BTCUSD",1723376039081,0.000831,60805.0,60804.0,2.3271817]
["bitfinex","BTCUSD",1723376039365,0.000831,60805.0,60804.0,2.3297514]
["bitfinex","BTCUSD",1723376039548,0.000831,60805.0,60804.0,2.5599994]
["bitfinex","BTCUSD",1723376040503,0.000831,60805.0,60804.0,2.2533514]
["bitfinex","BTCUSD",1723376041309,0.000831,60805.0,60804.0,2.2933514]
["bitfinex","BTCUSD",1723376041978,0.000831,60805.0,60804.0,2.28850145]
["bitfinex","BTCUSD",1723376042185,0.000831,60805.0,60804.0,2.51874945]
["bitfinex","BTCUSD",1723376043752,0.005,60806.0,60805.0,1.036098]
["bitfinex","BTCUSD",1723376044090,0.005,60806.0,60805.0,2.20923545]
["bitfinex","BTCUSD",1723376044286,0.005,60806.0,60805.0,2.43947945]
["bitfinex","BTCUSD",1723376044481,0.005,60806.0,60805.0,2.73092345]
["bitfinex","BTCUSD",1723376045386,0.005,60806.0,60805.0,2.73216534]
["bitfinex","BTCUSD",1723376046095,0.005,60806.0,60805.0,2.73450212]
["bitfinex","BTCUSD",1723376046625,0.005,60806.0,60805.0,2.74650212]
["bitfinex","BTCUSD",1723376046827,0.005,60806.0,60805.0,2.75850212]
["bitfinex","BTCUSD",1723376047269,0.005,60806.0,60805.0,2.74546646]
["bitfinex","BTCUSD",1723376047681,0.02297236,60812.0,60806.0,0.0792]
["bitfinex","BTCUSD",1723376047885,0.02,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376048104,0.02,60814.0,60813.0,0.91121246]
["bitfinex","BTCUSD",1723376048305,0.01,60814.0,60813.0,1.35082264]
["bitfinex","BTCUSD",1723376048619,0.52735748,60814.0,60813.0,0.85679472]
["bitfinex","BTCUSD",1723376048838,0.64898422,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376048970,0.5173611,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376049168,0.5293611,60814.0,60813.0,0.809745]
["bitfinex","BTCUSD",1723376049412,0.5193611,60814.0,60813.0,0.809745]
["bitfinex","BTCUSD",1723376049771,0.5173611,60814.0,60813.0,0.8907195]
["bitfinex","BTCUSD",1723376050422,0.5173611,60814.0,60813.0,0.8977195]
["bitfinex","BTCUSD",1723376050763,0.5173611,60814.0,60813.0,0.8907195]
["bitfinex","BTCUSD",1723376050968,0.5193611,60814.0,60813.0,0.8957195]
["bitfinex","BTCUSD",1723376051394,0.5173611,60814.0,60813.0,0.8907195]
["bitfinex","BTCUSD",1723376051603,0.5173611,60814.0,60813.0,0.8917195]
["bitfinex","BTCUSD",1723376051816,0.5173611,60814.0,60813.0,0.8877195]
["bitfinex","BTCUSD",1723376052061,0.5293611,60814.0,60813.0,0.8877195]
["bitfinex","BTCUSD",1723376052185,0.5173611,60814.0,60813.0,0.8877195]
["bitfinex","BTCUSD",1723376052596,0.5181921,60814.0,60813.0,0.8877195]
["bitfinex","BTCUSD",1723376052859,0.5181921,60814.0,60813.0,0.8867195]
["bitfinex","BTCUSD",1723376054959,0.5181921,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376055848,0.51822881,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376056535,0.53022881,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376056760,0.54022881,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376057383,0.53822881,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376057771,1.21285427,60814.0,60813.0,0.6330861]
["bitfinex","BTCUSD",1723376058177,1.02866575,60814.0,60813.0,0.6330861]
["bitfinex","BTCUSD",1723376058380,1.03866575,60814.0,60813.0,0.6330861]
["bitfinex","BTCUSD",1723376058581,1.03866575,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376058793,1.05066575,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376059000,1.05066575,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376059539,1.05066575,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376059752,1.05066575,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376059958,1.30313024,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376060398,1.28313024,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376060585,1.30306602,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376060759,1.28306602,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376060974,1.30306602,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376061269,1.23479005,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376061510,1.21478225,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376062781,1.23478225,60814.0,60813.0,0.575532]
["bitfinex","BTCUSD",1723376063002,0.1809,60809.0,60808.0,0.345346]
["bitfinex","BTCUSD",1723376063307,1.13778121,60809.0,60808.0,0.345346]
["bitfinex","BTCUSD",1723376063709,1.3218033,60809.0,60808.0,0.345346]
["bitfinex","BTCUSD",1723376063911,1.22606617,60809.0,60808.0,0.345346]
["bitfinex","BTCUSD",1723376064495,1.20606617,60809.0,60808.0,0.576578]
["bitfinex","BTCUSD",1723376064918,0.69562923,60809.0,60808.0,0.575578]
["bitfinex","BTCUSD",1723376065190,0.60378277,60809.0,60808.0,0.8874918]
["bitfinex","BTCUSD",1723376065396,0.53549781,60809.0,60808.0,0.8874918]
["bitfinex","BTCUSD",1723376065621,0.68425546,60809.0,60808.0,0.8884918]
["bitfinex","BTCUSD",1723376065833,0.53849781,60809.0,60808.0,0.8884918]
["bitfinex","BTCUSD",1723376066662,0.53849781,60809.0,60808.0,0.80781]
["bitfinex","BTCUSD",1723376067281,0.68425546,60809.0,60808.0,0.80781]
["bitfinex","BTCUSD",1723376067967,0.54849781,60809.0,60808.0,0.80781]
["bitfinex","BTCUSD",1723376068388,0.54849781,60809.0,60808.0,0.577578]
["bitfinex","BTCUSD",1723376068594,0.54849781,60809.0,60808.0,0.347346]
["bitfinex","BTCUSD",1723376069602,0.75189887,60809.0,60808.0,0.002]
["bitfinex","BTCUSD",1723376069751,0.1638,60797.0,60780.0,0.061]
["bitfinex","BTCUSD",1723376069946,0.52839781,60797.0,60796.0,0.1160531]
["bitfinex","BTCUSD",1723376070152,0.6255324,60797.0,60796.0,0.38105561]
["bitfinex","BTCUSD",1723376070353,0.6255324,60797.0,60796.0,1.00542653]
["bitfinex","BTCUSD",1723376070354,0.38459781,60797.0,60796.0,1.00542653]
["bitfinex","BTCUSD",1723376070591,0.02,60797.0,60796.0,1.23570453]
["bitfinex","BTCUSD",1723376070792,0.02,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376070996,0.02,60798.0,60797.0,0.73949992]
["bitfinex","BTCUSD",1723376071240,0.02,60798.0,60797.0,1.05475182]
["bitfinex","BTCUSD",1723376071792,0.02,60798.0,60797.0,1.28502582]
["bitfinex","BTCUSD",1723376072001,0.098,60798.0,60797.0,0.96977392]
["bitfinex","BTCUSD",1723376072740,0.099,60798.0,60797.0,0.96977392]
["bitfinex","BTCUSD",1723376073504,0.18084646,60798.0,60797.0,0.96977392]
["bitfinex","BTCUSD",1723376073932,0.18084646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376073933,0.22939526,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376074136,0.26565505,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376074336,0.18284646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376074720,0.25564093,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376074867,0.18284646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376075270,0.54755911,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376075509,0.18284646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376075663,0.25562435,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376076059,0.18284646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376076341,0.54756521,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376076967,0.18284646,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376077367,0.25560709,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376077570,0.18284646,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376078622,0.18184646,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376078815,0.18484646,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376079664,0.64666633,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376080311,0.64366633,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376080539,0.64766633,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376081075,0.64752823,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376082574,0.55056764,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376083565,0.18584646,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376084253,0.64753073,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376084460,0.55057014,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376084660,0.25854968,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376085710,0.18584646,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376086096,0.55056818,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376086877,0.55056818,60798.0,60797.0,0.8068731]
["bitfinex","BTCUSD",1723376087658,0.55056981,60798.0,60797.0,0.88774312]
["bitfinex","BTCUSD",1723376087846,0.18584646,60798.0,60797.0,0.88774312]
["bitfinex","BTCUSD",1723376088215,0.18584646,60798.0,60797.0,0.65746912]
["bitfinex","BTCUSD",1723376088624,0.55056981,60798.0,60797.0,0.65746912]
["bitfinex","BTCUSD",1723376088830,0.55056981,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376089216,0.55056923,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376089599,0.64751586,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376090004,0.67175252,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376090174,0.54056923,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376090350,0.67175252,60798.0,60797.0,0.5765991]
["bitfinex","BTCUSD",1723376090563,0.74305252,60798.0,60797.0,0.3463251]
["bitfinex","BTCUSD",1723376090763,0.74305252,60798.0,60797.0,0.0009141]
["bitfinex","BTCUSD",1723376090965,0.0733,60790.0,60789.0,0.576673]
["bitfinex","BTCUSD",1723376091165,0.0713,60790.0,60789.0,0.576673]
["bitfinex","BTCUSD",1723376091347,0.16514646,60790.0,60789.0,0.806977]
["bitfinex","BTCUSD",1723376091544,0.24744646,60790.0,60789.0,0.806977]
["bitfinex","BTCUSD",1723376091772,0.32015656,60790.0,60789.0,0.806977]
["bitfinex","BTCUSD",1723376091971,0.24744646,60790.0,60789.0,0.806977]
["bitfinex","BTCUSD",1723376092172,0.24744646,60790.0,60789.0,0.812977]
["bitfinex","BTCUSD",1723376092581,0.70915658,60790.0,60789.0,0.820977]
["bitfinex","BTCUSD",1723376093454,0.70915658,60790.0,60789.0,0.812977]
["bitfinex","BTCUSD",1723376093671,0.70915658,60790.0,60789.0,0.808977]
["bitfinex","BTCUSD",1723376093853,0.70915658,60790.0,60789.0,0.806977]
["bitfinex","BTCUSD",1723376094003,0.70915658,60790.0,60789.0,0.8888747]
["bitfinex","BTCUSD",1723376094215,0.70915658,60790.0,60789.0,0.8908747]
["bitfinex","BTCUSD",1723376094425,0.61221324,60790.0,60789.0,0.808977]
["bitfinex","BTCUSD",1723376095140,0.61221324,60790.0,60789.0,0.809977]
["bitfinex","BTCUSD",1723376095344,0.60221324,60790.0,60789.0,0.809977]
["bitfinex","BTCUSD",1723376095645,0.70922343,60790.0,60789.0,0.9140068]
["bitfinex","BTCUSD",1723376096044,0.70922343,60790.0,60789.0,0.809977]
["bitfinex","BTCUSD",1723376096575,0.78602816,60790.0,60789.0,0.003913]
["bitfinex","BTCUSD",1723376096775,0.78602816,60790.0,60772.0,0.14094521]
["bitfinex","BTCUSD",1723376096776,0.022,60773.0,60772.0,0.14094521]
["bitfinex","BTCUSD",1723376096989,0.18614646,60773.0,60772.0,0.575922]
["bitfinex","BTCUSD",1723376097197,0.18614646,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376097198,0.25889101,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376097396,0.24889101,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376097623,0.17414646,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376097831,0.22262519,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376098240,0.17414646,60773.0,60772.0,0.806291]
["bitfinex","BTCUSD",1723376098979,0.17914646,60773.0,60772.0,0.576922]
["bitfinex","BTCUSD",1723376099287,0.17914646,60773.0,60766.0,0.230389]
["bitfinex","BTCUSD",1723376099288,0.1043,60770.0,60766.0,0.230389]
["bitfinex","BTCUSD",1723376099410,0.521164,60770.0,60765.0,0.0193]
["bitfinex","BTCUSD",1723376099611,0.84400375,60770.0,60765.0,0.0193]
["bitfinex","BTCUSD",1723376099825,0.9894909,60770.0,60765.0,0.0193]
["bitfinex","BTCUSD",1723376100027,1.0743794,60770.0,60765.0,0.0193]
["bitfinex","BTCUSD",1723376100229,0.7288154,60770.0,60765.0,0.134497]
["bitfinex","BTCUSD",1723376100413,0.7288154,60770.0,60768.0,0.115191]
["bitfinex","BTCUSD",1723376100610,0.66048221,60770.0,60765.0,0.0193]
["bitfinex","BTCUSD",1723376100855,0.66048221,60770.0,60766.0,0.115195]
["bitfinex","BTCUSD",1723376101061,0.73581488,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1723376101262,0.88109574,60770.0,60769.0,0.001913]
["bitfinex","BTCUSD",1723376101472,0.84400288,60770.0,60769.0,0.000913]
["bitfinex","BTCUSD",1723376101673,0.0828,60761.0,60760.0,0.230412]
["bitfinex","BTCUSD",1723376101868,0.1714,60761.0,60760.0,0.345619]
["bitfinex","BTCUSD",1723376102068,0.1714,60761.0,60760.0,0.345621]
["bitfinex","BTCUSD",1723376102447,0.1106,60758.0,60757.0,0.3465491]
["bitfinex","BTCUSD",1723376102623,0.1106,60758.0,60757.0,0.5769751]
["bitfinex","BTCUSD",1723376103692,0.1106,60758.0,60757.0,0.3505491]
["bitfinex","BTCUSD",1723376103693,0.1714,60758.0,60757.0,0.3505491]
["bitfinex","BTCUSD",1723376104276,0.1714,60758.0,60757.0,0.63907351]
["bitfinex","BTCUSD",1723376104715,0.1714,60758.0,60757.0,0.3505491]
["bitfinex","BTCUSD",1723376104910,0.1714,60758.0,60757.0,0.3535491]
["bitfinex","BTCUSD",1723376105087,0.1714,60758.0,60757.0,0.0079141]
["bitfinex","BTCUSD",1723376105088,0.33521492,60758.0,60757.0,0.0079141]
["bitfinex","BTCUSD",1723376105548,0.33521492,60758.0,60757.0,0.1231271]
["bitfinex","BTCUSD",1723376105549,0.1714,60758.0,60757.0,0.1231271]
["bitfinex","BTCUSD",1723376105666,0.1714,60758.0,60757.0,0.3535531]
["bitfinex","BTCUSD",1723376105872,0.1614,60758.0,60757.0,0.5839791]
["bitfinex","BTCUSD",1723376106084,0.1714,60758.0,60757.0,0.3505531]
["bitfinex","BTCUSD",1723376106292,0.1714,60758.0,60757.0,0.3465531]
["bitfinex","BTCUSD",1723376106496,0.1714,60758.0,60757.0,0.3475531]
["bitfinex","BTCUSD",1723376106692,0.1714,60758.0,60757.0,0.3495531]
["bitfinex","BTCUSD",1723376106949,0.02,60758.0,60757.0,0.80419402]
["bitfinex","BTCUSD",1723376107155,0.02,60758.0,60757.0,1.26504602]
["bitfinex","BTCUSD",1723376107363,0.02,60758.0,60757.0,1.34304602]
["bitfinex","BTCUSD",1723376107999,0.02,60760.0,60758.0,0.806477]
["bitfinex","BTCUSD",1723376108198,0.4713,60769.0,60757.0,0.22812902]
["bitfinex","BTCUSD",1723376108199,0.02,60766.0,60765.0,0.423592]
["bitfinex","BTCUSD",1723376108440,0.02,60766.0,60765.0,1.33899192]
["bitfinex","BTCUSD",1723376108617,0.02,60766.0,60765.0,1.43899192]
["bitfinex","BTCUSD",1723376108817,0.02,60767.0,60766.0,0.575977]
["bitfinex","BTCUSD",1723376109103,0.02,60767.0,60766.0,1.20057392]
["bitfinex","BTCUSD",1723376109371,0.02,60767.0,60766.0,1.43096492]
["bitfinex","BTCUSD",1723376110415,0.02,60767.0,60766.0,1.43396492]
["bitfinex","BTCUSD",1723376111260,0.02,60767.0,60766.0,1.43096492]
["bitfinex","BTCUSD",1723376111459,0.0817,60784.0,60766.0,1.43096492]
["bitfinex","BTCUSD",1723376111460,0.02,60779.0,60778.0,0.115173]
["bitfinex","BTCUSD",1723376111664,0.01,60779.0,60778.0,0.73967992]
["bitfinex","BTCUSD",1723376111871,0.01,60779.0,60778.0,0.80007992]
["bitfinex","BTCUSD",1723376112527,0.01,60779.0,60778.0,1.26077192]
["bitfinex","BTCUSD",1723376112923,0.01,60779.0,60778.0,1.56911792]
["bitfinex","BTCUSD",1723376113219,0.021,60779.0,60778.0,1.56911792]
["bitfinex","BTCUSD",1723376113598,0.023,60779.0,60778.0,1.56911792]
["bitfinex","BTCUSD",1723376114016,0.021,60779.0,60778.0,1.56911792]
["bitfinex","BTCUSD",1723376114228,0.011,60779.0,60778.0,1.56911792]
["bitfinex","BTCUSD",1723376114507,0.021,60779.0,60778.0,1.57411792]
["bitfinex","BTCUSD",1723376114712,1e-06,60779.0,60778.0,1.80446392]
["bitfinex","BTCUSD",1723376114923,0.02,60793.0,60790.0,0.1384]
["bitfinex","BTCUSD",1723376115123,0.01,60792.0,60791.0,0.60925992]
["bitfinex","BTCUSD",1723376115329,0.000831,60803.0,60792.0,0.575732]
["bitfinex","BTCUSD",1723376115330,0.02,60793.0,60792.0,0.575732]
["bitfinex","BTCUSD",1723376115524,0.02,60793.0,60792.0,1.29792761]
["bitfinex","BTCUSD",1723376115728,0.02,60793.0,60792.0,1.39792761]
["bitfinex","BTCUSD",1723376115729,0.01,60793.0,60792.0,1.39792761]
["bitfinex","BTCUSD",1723376115930,0.01,60793.0,60792.0,1.40879015]
["bitfinex","BTCUSD",1723376115931,0.02,60793.0,60792.0,1.40879015]
["bitfinex","BTCUSD",1723376116133,0.01,60793.0,60792.0,1.63908315]
["bitfinex","BTCUSD",1723376116541,0.01,60794.0,60793.0,0.308289]
["bitfinex","BTCUSD",1723376116742,0.02,60802.0,60800.0,0.078]
["bitfinex","BTCUSD",1723376116978,0.02,60801.0,60800.0,0.88392]
["bitfinex","BTCUSD",1723376117185,0.020831,60803.0,60802.0,0.575637]
["bitfinex","BTCUSD",1723376117385,0.010831,60803.0,60802.0,0.905892]
["bitfinex","BTCUSD",1723376117585,0.010831,60803.0,60802.0,1.31080794]
["bitfinex","BTCUSD",1723376117882,0.010831,60803.0,60802.0,1.40860263]
["bitfinex","BTCUSD",1723376118087,0.000831,60803.0,60802.0,1.63885763]
["bitfinex","BTCUSD",1723376118376,0.010831,60803.0,60802.0,1.62801161]
["bitfinex","BTCUSD",1723376118688,0.000831,60803.0,60802.0,1.62801161]
["bitfinex","BTCUSD",1723376118880,0.010831,60803.0,60802.0,1.62801161]
["bitfinex","BTCUSD",1723376119441,0.000831,60803.0,60802.0,1.71001161]
["bitfinex","BTCUSD",1723376119688,0.000831,60803.0,60802.0,1.94026661]
["bitfinex","BTCUSD",1723376119889,0.000831,60803.0,60802.0,1.99766661]
["bitfinex","BTCUSD",1723376120462,0.010831,60803.0,60802.0,1.76641161]
["bitfinex","BTCUSD",1723376120672,0.010831,60803.0,60802.0,1.77341161]
["bitfinex","BTCUSD",1723376120875,0.000831,60803.0,60802.0,1.77341161]
["bitfinex","BTCUSD",1723376121078,0.000831,60803.0,60802.0,1.77441161]
["bitfinex","BTCUSD",1723376121079,0.010831,60803.0,60802.0,1.77441161]
["bitfinex","BTCUSD",1723376121431,0.010831,60803.0,60802.0,1.78541161]
["bitfinex","BTCUSD",1723376121807,0.000831,60803.0,60802.0,1.78541161]
["bitfinex","BTCUSD",1723376122095,0.000831,60803.0,60802.0,1.79791505]
["bitfinex","BTCUSD",1723376122295,0.01,60812.0,60811.0,0.1444]
["bitfinex","BTCUSD",1723376122428,0.01,60812.0,60811.0,0.43776492]
["bitfinex","BTCUSD",1723376122636,0.01,60812.0,60811.0,0.53776492]
["bitfinex","BTCUSD",1723376122981,0.02,60812.0,60811.0,1.68886992]
["bitfinex","BTCUSD",1723376123319,0.02,60812.0,60811.0,1.91909092]
["bitfinex","BTCUSD",1723376123711,0.02,60812.0,60811.0,1.54946992]
["bitfinex","BTCUSD",1723376123922,0.02,60812.0,60811.0,1.54446992]
["bitfinex","BTCUSD",1723376123923,0.01,60812.0,60811.0,1.54446992]
["bitfinex","BTCUSD",1723376124218,0.01,60812.0,60811.0,1.32624892]
["bitfinex","BTCUSD",1723376124425,0.01,60812.0,60811.0,1.33624892]
["bitfinex","BTCUSD",1723376124650,0.02,60812.0,60811.0,1.33624892]
["bitfinex","BTCUSD",1723376125231,0.02,60812.0,60811.0,1.32624892]
["bitfinex","BTCUSD",1723376125432,0.02,60812.0,60811.0,1.31424892]
["bitfinex","BTCUSD",1723376125769,0.01,60812.0,60811.0,1.32824892]
["bitfinex","BTCUSD",1723376125894,0.01,60812.0,60811.0,1.32617937]
["bitfinex","BTCUSD",1723376126094,0.02,60812.0,60811.0,1.31217937]
["bitfinex","BTCUSD",1723376126314,0.01,60812.0,60811.0,1.31917937]
["bitfinex","BTCUSD",1723376126517,0.02,60812.0,60811.0,1.31917937]
["bitfinex","BTCUSD",1723376126837,0.02,60812.0,60811.0,1.35927399]
["bitfinex","BTCUSD",1723376127242,0.02,60812.0,60811.0,1.34627399]
["bitfinex","BTCUSD",1723376127792,0.02,60812.0,60811.0,1.35227399]
["bitfinex","BTCUSD",1723376127932,0.02,60812.0,60811.0,1.35927399]
["bitfinex","BTCUSD",1723376128131,0.020831,60812.0,60811.0,1.35327399]
["bitfinex","BTCUSD",1723376128343,0.020831,60812.0,60811.0,1.35927399]
["bitfinex","BTCUSD",1723376128792,0.020831,60812.0,60811.0,1.35227399]
["bitfinex","BTCUSD",1723376128999,0.020831,60812.0,60811.0,1.35927399]
["bitfinex","BTCUSD",1723376129222,0.020831,60812.0,60811.0,1.32517937]
["bitfinex","BTCUSD",1723376129393,0.010831,60812.0,60811.0,1.31817937]
["bitfinex","BTCUSD",1723376129722,0.020831,60812.0,60811.0,1.32017937]
["bitfinex","BTCUSD",1723376130208,0.095931,60812.0,60811.0,1.22717937]
["bitfinex","BTCUSD",1723376130435,0.085931,60812.0,60811.0,1.22717937]
["bitfinex","BTCUSD",1723376131009,0.085931,60812.0,60811.0,1.22017937]
["bitfinex","BTCUSD",1723376131209,0.085931,60812.0,60811.0,1.22717937]
["bitfinex","BTCUSD",1723376131945,0.151731,60812.0,60811.0,0.812773]
["bitfinex","BTCUSD",1723376132161,0.163731,60812.0,60811.0,0.582552]
["bitfinex","BTCUSD",1723376132366,0.163731,60812.0,60811.0,0.590552]
["bitfinex","BTCUSD",1723376132776,0.151731,60812.0,60811.0,0.590552]
["bitfinex","BTCUSD",1723376132981,0.151731,60812.0,60811.0,0.582552]
["bitfinex","BTCUSD",1723376132982,0.163731,60812.0,60811.0,0.582552]
["bitfinex","BTCUSD",1723376133183,0.163731,60812.0,60811.0,0.812773]
["bitfinex","BTCUSD",1723376133386,0.163731,60812.0,60811.0,0.8870512]
["bitfinex","BTCUSD",1723376133575,0.163731,60812.0,60811.0,0.805773]
["bitfinex","BTCUSD",1723376135441,0.164731,60812.0,60811.0,0.805773]
["bitfinex","BTCUSD",1723376135656,0.163731,60812.0,60811.0,0.805773]
["bitfinex","BTCUSD",1723376135852,0.163731,60812.0,60811.0,0.806773]
["bitfinex","BTCUSD",1723376136283,0.163731,60812.0,60811.0,0.576552]
["bitfinex","BTCUSD",1723376136284,0.171731,60812.0,60811.0,0.576552]
["bitfinex","BTCUSD",1723376136516,0.173731,60812.0,60811.0,0.576552]
["bitfinex","BTCUSD",1723376136891,0.173731,60812.0,60811.0,0.575552]
["bitfinex","BTCUSD",1723376137193,0.172731,60812.0,60811.0,0.575552]
["bitfinex","BTCUSD",1723376137563,0.175731,60812.0,60811.0,0.575552]
["bitfinex","BTCUSD",1723376138167,0.174731,60812.0,60811.0,0.575552]
["bitfinex","BTCUSD",1723376138572,0.194731,60812.0,60811.0,0.575552]
["bitfinex","BTCUSD",1723376139116,0.194731,60812.0,60809.0,0.345342]
["bitfinex","BTCUSD",1723376139117,0.1729,60810.0,60809.0,0.345342]
["bitfinex","BTCUSD",1723376139322,0.25474646,60810.0,60809.0,0.345342]
["bitfinex","BTCUSD",1723376141206,0.25574646,60810.0,60809.0,0.345342]
["bitfinex","BTCUSD",1723376143727,0.25574646,60810.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723376143728,0.1971,60804.0,60803.0,0.0009141]
["bitfinex","BTCUSD",1723376143933,0.1971,60803.0,60802.0,0.1132978]
["bitfinex","BTCUSD",1723376144138,0.032,60796.0,60793.0,0.230288]
["bitfinex","BTCUSD",1723376144303,0.21254646,60794.0,60793.0,0.345432]
["bitfinex","BTCUSD",1723376144697,0.21254646,60794.0,60793.0,0.115144]
["bitfinex","BTCUSD",1723376144698,0.27894646,60794.0,60793.0,0.115144]
["bitfinex","BTCUSD",1723376144945,0.27894646,60794.0,60793.0,0.345433]
["bitfinex","BTCUSD",1723376145056,0.25894646,60794.0,60793.0,0.575722]
["bitfinex","BTCUSD",1723376145783,0.26194646,60794.0,60793.0,0.347433]
["bitfinex","BTCUSD",1723376146154,0.1671,60794.0,60793.0,0.8647842]
["bitfinex","BTCUSD",1723376146352,0.022,60794.0,60793.0,0.8647842]
["bitfinex","BTCUSD",1723376146504,0.025,60794.0,60793.0,0.8657842]
["bitfinex","BTCUSD",1723376147117,0.025,60794.0,60793.0,0.8647842]
["bitfinex","BTCUSD",1723376147293,0.025,60794.0,60793.0,0.807011]
["bitfinex","BTCUSD",1723376147493,0.03,60794.0,60793.0,0.808011]
["bitfinex","BTCUSD",1723376148216,0.028,60794.0,60793.0,1.20211492]
["bitfinex","BTCUSD",1723376148422,0.028,60794.0,60793.0,1.49430392]
["bitfinex","BTCUSD",1723376148861,0.003,60794.0,60793.0,1.67450392]
["bitfinex","BTCUSD",1723376149081,0.023,60794.0,60793.0,1.67450392]
["bitfinex","BTCUSD",1723376149235,0.02,60795.0,60794.0,1.036282]
["bitfinex","BTCUSD",1723376149610,0.02,60795.0,60794.0,1.30009692]
["bitfinex","BTCUSD",1723376149985,0.02,60797.0,60796.0,0.867873]
["bitfinex","BTCUSD",1723376150190,0.01,60797.0,60796.0,1.44316592]
["bitfinex","BTCUSD",1723376150388,0.02,60797.0,60796.0,1.44316592]
["bitfinex","BTCUSD",1723376150621,0.02,60797.0,60796.0,1.67344392]
["bitfinex","BTCUSD",1723376151579,0.02,60797.0,60796.0,1.67644392]
["bitfinex","BTCUSD",1723376152082,0.01,60799.0,60798.0,1.036215]
["bitfinex","BTCUSD",1723376152292,0.01,60799.0,60798.0,1.20002992]
["bitfinex","BTCUSD",1723376152834,0.01,60803.0,60798.0,0.16381492]
["bitfinex","BTCUSD",1723376153039,0.01,60803.0,60802.0,0.488482]
["bitfinex","BTCUSD",1723376153040,0.02,60803.0,60802.0,0.488482]
["bitfinex","BTCUSD",1723376153238,0.02,60803.0,60802.0,0.79208674]
["bitfinex","BTCUSD",1723376153239,0.01,60803.0,60802.0,0.79208674]
["bitfinex","BTCUSD",1723376153587,0.01,60803.0,60802.0,1.71310674]
["bitfinex","BTCUSD",1723376154129,0.01,60803.0,60802.0,1.71310549]
["bitfinex","BTCUSD",1723376154359,0.01,60803.0,60802.0,1.72410549]
["bitfinex","BTCUSD",1723376154532,0.01,60803.0,60802.0,1.68431692]
["bitfinex","BTCUSD",1723376154738,0.02,60803.0,60802.0,1.72412567]
["bitfinex","BTCUSD",1723376154994,0.01,60803.0,60802.0,1.72412567]
["bitfinex","BTCUSD",1723376155205,0.01,60803.0,60802.0,1.72612567]
["bitfinex","BTCUSD",1723376155409,0.01,60803.0,60802.0,1.71312567]
["bitfinex","BTCUSD",1723376155817,0.01,60803.0,60802.0,1.72612567]
["bitfinex","BTCUSD",1723376156147,0.01,60803.0,60802.0,1.73815455]
["bitfinex","BTCUSD",1723376156594,0.01,60803.0,60802.0,1.74915455]
["bitfinex","BTCUSD",1723376157331,0.01,60803.0,60802.0,1.73815455]
["bitfinex","BTCUSD",1723376157755,0.01,60803.0,60802.0,1.7093458]
["bitfinex","BTCUSD",1723376157937,0.01,60803.0,60802.0,1.73643966]
["bitfinex","BTCUSD",1723376158130,0.01,60803.0,60802.0,1.74943966]
["bitfinex","BTCUSD",1723376159082,0.02,60808.0,60807.0,0.196318]
["bitfinex","BTCUSD",1723376159275,0.01,60808.0,60807.0,0.88042049]
["bitfinex","BTCUSD",1723376159474,0.02,60808.0,60807.0,1.15115624]
["bitfinex","BTCUSD",1723376159677,0.01,60808.0,60807.0,1.61162824]
["bitfinex","BTCUSD",1723376159910,0.02,60809.0,60808.0,1.036044]
["bitfinex","BTCUSD",1723376160114,0.02,60809.0,60808.0,1.49199092]
["bitfinex","BTCUSD",1723376160372,0.02,60809.0,60808.0,1.56406466]
["bitfinex","BTCUSD",1723376161160,0.01,60809.0,60808.0,1.57006466]
["bitfinex","BTCUSD",1723376161568,0.02,60809.0,60808.0,1.57006466]
["bitfinex","BTCUSD",1723376161771,0.01,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376162003,0.02,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376162195,0.01,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376164161,0.02,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376164374,0.02,60809.0,60808.0,1.44309092]
["bitfinex","BTCUSD",1723376164886,0.01,60809.0,60808.0,1.44309092]
["bitfinex","BTCUSD",1723376165089,0.02,60809.0,60808.0,1.44309092]
["bitfinex","BTCUSD",1723376165295,0.02,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376165551,0.01,60809.0,60808.0,1.21285892]
["bitfinex","BTCUSD",1723376166721,0.086,60809.0,60808.0,1.049044]
["bitfinex","BTCUSD",1723376166951,0.1532,60809.0,60808.0,1.049044]
["bitfinex","BTCUSD",1723376167122,0.164031,60809.0,60808.0,1.049044]
["bitfinex","BTCUSD",1723376167303,0.154031,60809.0,60808.0,0.58858]
["bitfinex","BTCUSD",1723376167575,0.166031,60809.0,60808.0,0.58858]
["bitfinex","BTCUSD",1723376168000,0.53068825,60809.0,60808.0,0.58158]
["bitfinex","BTCUSD",1723376168188,0.53068825,60809.0,60808.0,0.811812]
["bitfinex","BTCUSD",1723376168387,0.53068825,60809.0,60808.0,0.58158]
["bitfinex","BTCUSD",1723376168625,0.62770379,60809.0,60808.0,0.58158]
["bitfinex","BTCUSD",1723376168823,0.62770379,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376169252,0.176031,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376169450,0.63770236,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376169851,0.54068366,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376170254,0.63770791,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376170726,0.63770726,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376170856,0.54068366,60809.0,60808.0,0.57558]
["bitfinex","BTCUSD",1723376171892,0.53068366,60809.0,60808.0,0.805812]
["bitfinex","BTCUSD",1723376172049,0.020831,60809.0,60808.0,0.8863938]
["bitfinex","BTCUSD",1723376172258,0.020831,60809.0,60808.0,1.34264072]
["bitfinex","BTCUSD",1723376172473,0.020831,60809.0,60808.0,1.52434072]
["bitfinex","BTCUSD",1723376172674,0.020831,60809.0,60808.0,1.53664755]
["bitfinex","BTCUSD",1723376172878,0.020831,60809.0,60808.0,1.76687955]
["bitfinex","BTCUSD",1723376173680,0.020831,60809.0,60808.0,1.77387955]
["bitfinex","BTCUSD",1723376174102,0.020831,60809.0,60808.0,1.76687955]
["bitfinex","BTCUSD",1723376174586,0.020831,60809.0,60808.0,1.78587955]
["bitfinex","BTCUSD",1723376174792,0.020831,60809.0,60808.0,1.77887955]
["bitfinex","BTCUSD",1723376175229,0.020831,60809.0,60808.0,1.79187955]
["bitfinex","BTCUSD",1723376176364,0.020831,60809.0,60808.0,1.83087661]
["bitfinex","BTCUSD",1723376177018,0.010831,60809.0,60808.0,1.37616281]
["bitfinex","BTCUSD",1723376177373,0.020831,60809.0,60808.0,1.37616281]
["bitfinex","BTCUSD",1723376177573,0.010831,60809.0,60808.0,1.37616281]
["bitfinex","BTCUSD",1723376178129,0.010831,60809.0,60808.0,1.36316281]
["bitfinex","BTCUSD",1723376178366,0.010831,60809.0,60808.0,1.37116281]
["bitfinex","BTCUSD",1723376178573,0.020831,60809.0,60808.0,1.37116281]
["bitfinex","BTCUSD",1723376178747,0.020831,60809.0,60808.0,1.44486281]
["bitfinex","BTCUSD",1723376178995,0.020831,60809.0,60808.0,1.44086281]
["bitfinex","BTCUSD",1723376179201,0.020831,60809.0,60808.0,1.67109481]
["bitfinex","BTCUSD",1723376179398,0.020831,60809.0,60808.0,1.73329481]
["bitfinex","BTCUSD",1723376179620,0.000831,60812.0,60811.0,0.657252]
["bitfinex","BTCUSD",1723376179801,0.000831,60812.0,60811.0,1.19028498]
["bitfinex","BTCUSD",1723376179948,0.000831,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723376180153,0.000831,60814.0,60813.0,1.03325783]
["bitfinex","BTCUSD",1723376180354,0.000831,60814.0,60813.0,1.48266998]
["bitfinex","BTCUSD",1723376180762,0.000831,60814.0,60813.0,1.49363366]
["bitfinex","BTCUSD",1723376180998,0.000831,60814.0,60813.0,1.72384666]
["bitfinex","BTCUSD",1723376181564,0.000831,60814.0,60813.0,1.72338245]
["bitfinex","BTCUSD",1723376181768,0.000831,60814.0,60813.0,1.71941877]
["bitfinex","BTCUSD",1723376182411,0.000831,60814.0,60813.0,1.73049016]
["bitfinex","BTCUSD",1723376182940,0.000831,60814.0,60813.0,1.63771877]
["bitfinex","BTCUSD",1723376183349,0.000831,60814.0,60813.0,1.64471877]
["bitfinex","BTCUSD",1723376185182,0.000831,60814.0,60813.0,1.60618592]
["bitfinex","BTCUSD",1723376185369,0.000831,60814.0,60813.0,1.35313156]
["bitfinex","BTCUSD",1723376185558,0.000831,60814.0,60813.0,1.49623156]
["bitfinex","BTCUSD",1723376186077,0.000831,60814.0,60813.0,1.49612811]
["bitfinex","BTCUSD",1723376186276,0.000831,60814.0,60813.0,1.72634111]
["bitfinex","BTCUSD",1723376187065,0.000831,60814.0,60813.0,1.72561783]
["bitfinex","BTCUSD",1723376187699,0.000831,60814.0,60813.0,1.35230483]
["bitfinex","BTCUSD",1723376187870,0.000831,60814.0,60813.0,1.25230483]
["bitfinex","BTCUSD",1723376188069,0.000831,60814.0,60813.0,1.2523258]
["bitfinex","BTCUSD",1723376188273,0.000831,60814.0,60813.0,1.4825388]
["bitfinex","BTCUSD",1723376188946,0.000831,60814.0,60813.0,1.48200914]
["bitfinex","BTCUSD",1723376189223,0.145031,60814.0,60813.0,1.21377292]
["bitfinex","BTCUSD",1723376189630,0.000831,60814.0,60813.0,1.21377292]
["bitfinex","BTCUSD",1723376191245,0.000831,60814.0,60813.0,1.20677292]
["bitfinex","BTCUSD",1723376191622,0.000831,60814.0,60813.0,1.20977292]
["bitfinex","BTCUSD",1723376192031,0.000831,60814.0,60813.0,1.20677292]
["bitfinex","BTCUSD",1723376192227,0.000831,60814.0,60813.0,1.20377292]
["bitfinex","BTCUSD",1723376192628,0.000831,60814.0,60813.0,1.20577292]
["bitfinex","BTCUSD",1723376193006,0.000831,60814.0,60813.0,1.20377292]
["bitfinex","BTCUSD",1723376193487,0.000831,60814.0,60813.0,1.20677292]
["bitfinex","BTCUSD",1723376194508,0.000831,60814.0,60813.0,1.24484544]
["bitfinex","BTCUSD",1723376194730,0.000831,60814.0,60813.0,1.40954544]
["bitfinex","BTCUSD",1723376195108,0.000831,60814.0,60813.0,1.63975844]
["bitfinex","BTCUSD",1723376195305,0.000831,60814.0,60813.0,1.40954544]
["bitfinex","BTCUSD",1723376195505,0.000831,60814.0,60813.0,1.34484544]
["bitfinex","BTCUSD",1723376195666,0.000831,60814.0,60813.0,1.41984544]
["bitfinex","BTCUSD",1723376195879,0.000831,60814.0,60813.0,1.38177292]
["bitfinex","BTCUSD",1723376196080,0.000831,60814.0,60813.0,1.48435414]
["bitfinex","BTCUSD",1723376196330,0.000831,60814.0,60813.0,1.71456714]
["bitfinex","BTCUSD",1723376196539,0.000831,60814.0,60813.0,1.67668592]
["bitfinex","BTCUSD",1723376196686,0.000831,60814.0,60813.0,1.71470252]
["bitfinex","BTCUSD",1723376197997,0.000831,60814.0,60813.0,1.71070252]
["bitfinex","BTCUSD",1723376198193,0.04858514,60824.0,60817.0,1.266089]
["bitfinex","BTCUSD",1723376198409,0.08184646,60826.0,60817.0,1.46792052]
["bitfinex","BTCUSD",1723376198552,0.1437,60821.0,60817.0,1.46792052]
["bitfinex","BTCUSD",1723376198751,0.1437,60821.0,60817.0,1.19970592]
["bitfinex","BTCUSD",1723376199389,0.1437,60821.0,60817.0,1.20170592]
["bitfinex","BTCUSD",1723376199595,0.1437,60821.0,60817.0,1.20370592]
["bitfinex","BTCUSD",1723376200396,0.1457,60821.0,60817.0,1.20370592]
["bitfinex","BTCUSD",1723376200615,0.1437,60821.0,60817.0,1.20370592]
["bitfinex","BTCUSD",1723376201448,0.1437,60821.0,60817.0,1.24167214]
["bitfinex","BTCUSD",1723376202364,0.1437,60821.0,60817.0,1.25353121]
["bitfinex","BTCUSD",1723376203429,0.1437,60821.0,60817.0,1.25349766]
["bitfinex","BTCUSD",1723376205052,0.1457,60821.0,60817.0,1.25349766]
["bitfinex","BTCUSD",1723376205733,0.002,60820.0,60817.0,1.2535841]
["bitfinex","BTCUSD",1723376206807,0.1437,60821.0,60817.0,1.2535841]
["bitfinex","BTCUSD",1723376207233,0.1437,60821.0,60817.0,1.21556499]
["bitfinex","BTCUSD",1723376207440,0.1437,60821.0,60817.0,1.25359914]
["bitfinex","BTCUSD",1723376207955,0.0782,60821.0,60817.0,1.25363628]
["bitfinex","BTCUSD",1723376210676,0.002,60823.0,60817.0,1.25363628]
["bitfinex","BTCUSD",1723376210880,0.08184646,60826.0,60817.0,1.25363628]
["bitfinex","BTCUSD",1723376211079,0.08184646,60826.0,60817.0,1.25378501]
["bitfinex","BTCUSD",1723376211080,0.002,60825.0,60817.0,1.25378501]
["bitfinex","BTCUSD",1723376211320,0.002,60825.0,60817.0,1.48398301]
["bitfinex","BTCUSD",1723376212097,0.002,60824.0,60817.0,1.48398301]
["bitfinex","BTCUSD",1723376213860,0.002,60824.0,60817.0,1.4949278]
["bitfinex","BTCUSD",1723376214760,0.002,60824.0,60817.0,1.49492744]
["bitfinex","BTCUSD",1723376215182,0.0753,60827.0,60817.0,1.60772501]
["bitfinex","BTCUSD",1723376215183,0.00154311,60818.0,60817.0,1.60772501]
["bitfinex","BTCUSD",1723376215303,0.00154311,60818.0,60817.0,1.59492744]
["bitfinex","BTCUSD",1723376215713,0.07684311,60818.0,60817.0,1.20088537]
["bitfinex","BTCUSD",1723376215907,0.00154311,60818.0,60817.0,1.58198301]
["bitfinex","BTCUSD",1723376216109,0.00154311,60818.0,60817.0,1.35178501]
["bitfinex","BTCUSD",1723376216317,0.00154311,60818.0,60817.0,1.35152488]
["bitfinex","BTCUSD",1723376216559,0.00154311,60818.0,60817.0,1.59264016]
["bitfinex","BTCUSD",1723376216969,0.00154311,60818.0,60817.0,1.65654016]
["bitfinex","BTCUSD",1723376217167,0.00154311,60818.0,60817.0,1.65454016]
["bitfinex","BTCUSD",1723376217362,0.00154311,60818.0,60817.0,1.66854016]
["bitfinex","BTCUSD",1723376217745,0.00154311,60818.0,60817.0,1.68254016]
["bitfinex","BTCUSD",1723376218050,0.00154311,60818.0,60817.0,1.66733697]
["bitfinex","BTCUSD",1723376218247,0.00154311,60818.0,60817.0,1.67682283]
["bitfinex","BTCUSD",1723376218521,0.00154311,60818.0,60817.0,1.67682307]
["bitfinex","BTCUSD",1723376218666,0.00154311,60818.0,60817.0,1.67307747]
["bitfinex","BTCUSD",1723376218866,0.08184646,60828.0,60827.0,1.03572]
["bitfinex","BTCUSD",1723376219169,0.0774,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723376219377,0.0774,60829.0,60828.0,0.50904992]
["bitfinex","BTCUSD",1723376219778,0.0774,60829.0,60828.0,1.19952092]
["bitfinex","BTCUSD",1723376219955,0.0754,60829.0,60828.0,1.19952092]
["bitfinex","BTCUSD",1723376220326,0.0001,60829.0,60828.0,1.23797504]
["bitfinex","BTCUSD",1723376220437,0.0001,60829.0,60828.0,1.46813204]
["bitfinex","BTCUSD",1723376220691,0.0001,60829.0,60828.0,1.23797504]
["bitfinex","BTCUSD",1723376220894,0.0001,60829.0,60828.0,1.19952092]
["bitfinex","BTCUSD",1723376221109,0.0001,60829.0,60828.0,1.23804424]
["bitfinex","BTCUSD",1723376221749,0.0824,60829.0,60828.0,1.23804424]
["bitfinex","BTCUSD",1723376221952,0.1454,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723376223188,0.50990158,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723376223369,0.6315398,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723376223571,0.50990158,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723376223820,0.6315549,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723376223990,0.6315549,60829.0,60828.0,1.04770432]
["bitfinex","BTCUSD",1723376224298,0.50990158,60829.0,60828.0,1.04770432]
["bitfinex","BTCUSD",1723376224583,0.63155432,60829.0,60828.0,1.15247475]
["bitfinex","BTCUSD",1723376224802,0.50990158,60829.0,60828.0,1.15247475]
["bitfinex","BTCUSD",1723376226431,0.50991458,60829.0,60828.0,1.15247475]
["bitfinex","BTCUSD",1723376227352,0.63159944,60829.0,60828.0,1.15247475]
["bitfinex","BTCUSD",1723376227556,0.50991458,60829.0,60828.0,1.04770432]
["bitfinex","BTCUSD",1723376227707,0.63243107,60829.0,60828.0,1.04770432]
["bitfinex","BTCUSD",1723376228753,0.51274558,60829.0,60828.0,0.805549]
["bitfinex","BTCUSD",1723376229403,0.51274558,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376229613,0.63241404,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376229820,0.63441376,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376230685,0.148231,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376230840,0.51274237,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376231242,0.63440709,60829.0,60828.0,0.88730153]
["bitfinex","BTCUSD",1723376231453,0.63440709,60829.0,60828.0,0.805549]
["bitfinex","BTCUSD",1723376231651,0.51274237,60829.0,60828.0,0.805549]
["bitfinex","BTCUSD",1723376231853,0.083231,60829.0,60828.0,0.805549]
["bitfinex","BTCUSD",1723376232060,0.000931,60829.0,60828.0,1.0735023]
["bitfinex","BTCUSD",1723376232472,0.05159641,60829.0,60828.0,1.0735023]
["bitfinex","BTCUSD",1723376232677,0.05159641,60829.0,60828.0,1.18205016]
["bitfinex","BTCUSD",1723376232897,0.07593377,60829.0,60828.0,1.18205016]
["bitfinex","BTCUSD",1723376233435,0.07593377,60829.0,60828.0,1.14425386]
["bitfinex","BTCUSD",1723376233594,0.07393377,60829.0,60828.0,1.14425386]
["bitfinex","BTCUSD",1723376234018,0.04959225,60829.0,60828.0,1.34594353]
["bitfinex","BTCUSD",1723376234862,0.000931,60829.0,60828.0,1.34594353]
["bitfinex","BTCUSD",1723376235479,0.000931,60829.0,60828.0,1.57910053]
["bitfinex","BTCUSD",1723376235684,0.000931,60829.0,60828.0,1.34894353]
["bitfinex","BTCUSD",1723376236753,0.000931,60829.0,60828.0,1.34794353]
["bitfinex","BTCUSD",1723376237099,0.000931,60829.0,60828.0,1.34994353]
["bitfinex","BTCUSD",1723376238534,0.000931,60829.0,60828.0,1.35007366]
["bitfinex","BTCUSD",1723376238949,0.000931,60829.0,60828.0,1.31206878]
["bitfinex","BTCUSD",1723376239108,0.000931,60829.0,60828.0,1.35005183]
["bitfinex","BTCUSD",1723376239724,0.000931,60829.0,60828.0,1.57820883]
["bitfinex","BTCUSD",1723376240077,0.000931,60829.0,60828.0,1.58120883]
["bitfinex","BTCUSD",1723376240518,0.000931,60829.0,60828.0,1.57819214]
["bitfinex","BTCUSD",1723376240710,0.000931,60829.0,60828.0,1.58907626]
["bitfinex","BTCUSD",1723376240873,0.00831,60830.0,60829.0,1.035688]
["bitfinex","BTCUSD",1723376241075,0.00831,60830.0,60829.0,1.45339485]
["bitfinex","BTCUSD",1723376241278,0.00831,60830.0,60829.0,1.68354785]
["bitfinex","BTCUSD",1723376242277,0.00831,60830.0,60829.0,1.97849185]
["bitfinex","BTCUSD",1723376242485,0.00831,60838.0,60837.0,1.035553]
["bitfinex","BTCUSD",1723376242681,0.00831,60838.0,60837.0,1.23699817]
["bitfinex","BTCUSD",1723376242858,0.00831,60838.0,60837.0,1.30791578]
["bitfinex","BTCUSD",1723376243059,0.00831,60838.0,60837.0,1.57566599]
["bitfinex","BTCUSD",1723376243257,0.00831,60838.0,60837.0,1.34554299]
["bitfinex","BTCUSD",1723376243701,0.00831,60838.0,60837.0,1.35054299]
["bitfinex","BTCUSD",1723376244102,0.00831,60838.0,60837.0,1.30791578]
["bitfinex","BTCUSD",1723376244509,0.00831,60838.0,60837.0,1.30991578]
["bitfinex","BTCUSD",1723376244717,0.00831,60838.0,60837.0,1.31291578]
["bitfinex","BTCUSD",1723376245120,0.00831,60838.0,60837.0,1.32475181]
["bitfinex","BTCUSD",1723376245917,0.00831,60838.0,60837.0,1.31975181]
["bitfinex","BTCUSD",1723376246300,0.00831,60838.0,60837.0,1.32375181]
["bitfinex","BTCUSD",1723376246880,0.00831,60838.0,60837.0,1.31975181]
["bitfinex","BTCUSD",1723376247255,0.00831,60838.0,60837.0,1.32375181]
["bitfinex","BTCUSD",1723376247599,0.00831,60838.0,60837.0,1.46745181]
["bitfinex","BTCUSD",1723376248335,0.00831,60838.0,60837.0,1.39165181]
["bitfinex","BTCUSD",1723376250439,0.00831,60838.0,60837.0,1.53026247]
["bitfinex","BTCUSD",1723376251073,0.00831,60838.0,60837.0,1.76038547]
["bitfinex","BTCUSD",1723376251692,0.00831,60838.0,60837.0,1.76049548]
["bitfinex","BTCUSD",1723376252314,0.00831,60838.0,60837.0,1.53037248]
["bitfinex","BTCUSD",1723376252520,0.00831,60838.0,60837.0,1.46747248]
["bitfinex","BTCUSD",1723376252736,0.00831,60838.0,60837.0,1.42875181]
["bitfinex","BTCUSD",1723376254047,0.00831,60838.0,60837.0,1.42475181]
["bitfinex","BTCUSD",1723376254476,0.00831,60838.0,60837.0,1.46249768]
["bitfinex","BTCUSD",1723376254665,0.00831,60838.0,60837.0,1.46349768]
["bitfinex","BTCUSD",1723376255004,0.00831,60838.0,60837.0,1.45749768]
["bitfinex","BTCUSD",1723376255200,0.00831,60838.0,60837.0,1.46449768]
["bitfinex","BTCUSD",1723376255418,0.00831,60838.0,60837.0,1.45749768]
["bitfinex","BTCUSD",1723376256115,0.00831,60838.0,60837.0,1.68762068]
["bitfinex","BTCUSD",1723376256319,0.00831,60838.0,60837.0,1.45749768]
["bitfinex","BTCUSD",1723376256751,0.00831,60838.0,60837.0,1.42475181]
["bitfinex","BTCUSD",1723376256974,0.00831,60838.0,60837.0,1.65487481]
["bitfinex","BTCUSD",1723376257169,0.00831,60838.0,60837.0,1.75859475]
["bitfinex","BTCUSD",1723376257375,0.00831,60838.0,60837.0,1.83439475]
["bitfinex","BTCUSD",1723376257586,1e-08,60838.0,60837.0,1.84520138]
["bitfinex","BTCUSD",1723376257879,0.00832,60840.0,60839.0,1.035517]
["bitfinex","BTCUSD",1723376258204,0.00832,60840.0,60839.0,1.36049331]
["bitfinex","BTCUSD",1723376258333,0.00832,60840.0,60839.0,1.59060831]
["bitfinex","BTCUSD",1723376259965,0.00832,60840.0,60839.0,2.36760831]
["bitfinex","BTCUSD",1723376260205,0.00832,60840.0,60839.0,2.37460831]
["bitfinex","BTCUSD",1723376260414,0.00832,60840.0,60839.0,1.59060831]
["bitfinex","BTCUSD",1723376260566,0.00832,60840.0,60839.0,1.60139922]
["bitfinex","BTCUSD",1723376260773,0.00832,60840.0,60839.0,1.62939922]
["bitfinex","BTCUSD",1723376261041,0.00832,60840.0,60839.0,1.58078837]
["bitfinex","BTCUSD",1723376261228,0.00832,60840.0,60839.0,2.27918333]
["bitfinex","BTCUSD",1723376261441,0.00832,60840.0,60839.0,2.25439243]
["bitfinex","BTCUSD",1723376261778,0.00832,60840.0,60839.0,2.24039243]
["bitfinex","BTCUSD",1723376261914,0.00832,60840.0,60839.0,2.25439243]
["bitfinex","BTCUSD",1723376262536,0.0118943,60843.0,60842.0,1.035468]
["bitfinex","BTCUSD",1723376262737,0.0118943,60843.0,60842.0,1.67553884]
["bitfinex","BTCUSD",1723376263369,0.0001,60849.0,60843.0,1.64045]
["bitfinex","BTCUSD",1723376263574,0.0001,60849.0,60842.0,0.40996684]
["bitfinex","BTCUSD",1723376263575,0.00831,60856.0,60855.0,0.115027]
["bitfinex","BTCUSD",1723376263746,0.08511,60856.0,60855.0,0.50889692]
["bitfinex","BTCUSD",1723376264134,0.15101,60856.0,60855.0,0.73895192]
["bitfinex","BTCUSD",1723376264351,0.15101,60856.0,60855.0,0.99234837]
["bitfinex","BTCUSD",1723376264768,0.15101,60856.0,60855.0,0.99434837]
["bitfinex","BTCUSD",1723376264978,0.15301,60856.0,60855.0,0.807192]
["bitfinex","BTCUSD",1723376265186,0.15301,60856.0,60855.0,0.805192]
["bitfinex","BTCUSD",1723376265397,0.15101,60856.0,60855.0,0.805192]
["bitfinex","BTCUSD",1723376266207,0.18301,60856.0,60855.0,0.575137]
["bitfinex","BTCUSD",1723376266462,0.32407705,60856.0,60855.0,0.345082]
["bitfinex","BTCUSD",1723376266675,0.25124026,60856.0,60855.0,0.345082]
["bitfinex","BTCUSD",1723376266878,0.36263491,60856.0,60855.0,0.345082]
["bitfinex","BTCUSD",1723376267085,0.77621567,60856.0,60855.0,0.345082]
["bitfinex","BTCUSD",1723376267303,0.1686,60853.0,60852.0,0.230064]
["bitfinex","BTCUSD",1723376267506,0.36012189,60853.0,60852.0,0.575163]
["bitfinex","BTCUSD",1723376267709,0.39942503,60853.0,60852.0,0.345097]
["bitfinex","BTCUSD",1723376267927,0.76181127,60853.0,60852.0,0.345097]
["bitfinex","BTCUSD",1723376268135,0.53498624,60853.0,60852.0,0.345097]
["bitfinex","BTCUSD",1723376268340,0.77381894,60853.0,60852.0,0.345097]
["bitfinex","BTCUSD",1723376268878,0.77381894,60853.0,60852.0,0.575163]
["bitfinex","BTCUSD",1723376269085,0.77381894,60853.0,60852.0,0.345097]
["bitfinex","BTCUSD",1723376269287,0.77381894,60853.0,60812.0,0.0109141]
["bitfinex","BTCUSD",1723376269288,0.002,60837.0,60836.0,0.115063]
["bitfinex","BTCUSD",1723376269491,0.08384646,60837.0,60836.0,0.345189]
["bitfinex","BTCUSD",1723376269790,0.27097489,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376269994,0.27097538,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376270193,0.29523421,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376270512,0.29523421,60837.0,60836.0,0.577315]
["bitfinex","BTCUSD",1723376270713,0.29523421,60837.0,60836.0,0.576315]
["bitfinex","BTCUSD",1723376271543,0.29323421,60837.0,60836.0,0.576315]
["bitfinex","BTCUSD",1723376271942,0.29324463,60837.0,60836.0,0.88824162]
["bitfinex","BTCUSD",1723376272107,0.29524463,60837.0,60836.0,0.65811562]
["bitfinex","BTCUSD",1723376272311,0.26898004,60837.0,60836.0,0.88824162]
["bitfinex","BTCUSD",1723376272696,0.22244646,60837.0,60836.0,0.88724162]
["bitfinex","BTCUSD",1723376272851,0.22444646,60837.0,60836.0,0.805441]
["bitfinex","BTCUSD",1723376273022,0.27298004,60837.0,60836.0,0.805441]
["bitfinex","BTCUSD",1723376273229,0.27198004,60837.0,60836.0,0.805441]
["bitfinex","BTCUSD",1723376273700,0.1396,60837.0,60836.0,0.806441]
["bitfinex","BTCUSD",1723376273935,0.1406,60837.0,60836.0,0.806441]
["bitfinex","BTCUSD",1723376274102,0.1406,60837.0,60836.0,0.88824152]
["bitfinex","BTCUSD",1723376274305,0.1386,60837.0,60836.0,0.88724152]
["bitfinex","BTCUSD",1723376274501,0.1386,60837.0,60836.0,0.88924152]
["bitfinex","BTCUSD",1723376274658,0.1406,60837.0,60836.0,0.88724152]
["bitfinex","BTCUSD",1723376275068,0.1406,60837.0,60836.0,0.88924152]
["bitfinex","BTCUSD",1723376275681,0.1406,60837.0,60836.0,0.807441]
["bitfinex","BTCUSD",1723376275967,0.1406,60837.0,60836.0,0.808441]
["bitfinex","BTCUSD",1723376276196,0.27098004,60837.0,60836.0,0.808441]
["bitfinex","BTCUSD",1723376276601,0.27099638,60837.0,60836.0,0.808441]
["bitfinex","BTCUSD",1723376277942,0.27099638,60837.0,60836.0,0.809354]
["bitfinex","BTCUSD",1723376278556,0.22244646,60837.0,60836.0,0.809354]
["bitfinex","BTCUSD",1723376278775,0.22244646,60837.0,60836.0,0.579228]
["bitfinex","BTCUSD",1723376278776,0.27100593,60837.0,60836.0,0.579228]
["bitfinex","BTCUSD",1723376278987,0.29527134,60837.0,60836.0,0.579228]
["bitfinex","BTCUSD",1723376279474,0.59694208,60837.0,60836.0,0.579228]
["bitfinex","BTCUSD",1723376279615,0.59694208,60837.0,60836.0,0.578228]
["bitfinex","BTCUSD",1723376279964,0.71831689,60837.0,60836.0,0.348102]
["bitfinex","BTCUSD",1723376280168,0.60294208,60837.0,60836.0,0.348102]
["bitfinex","BTCUSD",1723376280571,0.60294208,60837.0,60836.0,0.346102]
["bitfinex","BTCUSD",1723376280772,0.59694208,60837.0,60836.0,0.346102]
["bitfinex","BTCUSD",1723376280971,0.62294208,60837.0,60836.0,0.346102]
["bitfinex","BTCUSD",1723376281200,0.62294208,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376281201,0.59694208,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376281619,0.60294208,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376282247,0.61194208,60837.0,60836.0,0.577228]
["bitfinex","BTCUSD",1723376282665,0.72432634,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376283055,0.74432634,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376283261,0.75032634,60837.0,60836.0,0.576228]
["bitfinex","BTCUSD",1723376283471,0.75032634,60837.0,60836.0,0.000913]
["bitfinex","BTCUSD",1723376283472,0.907818,60837.0,60836.0,0.000913]
["bitfinex","BTCUSD",1723376283678,0.032,60833.0,60832.0,0.10958771]
["bitfinex","BTCUSD",1723376283831,0.032,60831.0,60830.0,0.3461351]
["bitfinex","BTCUSD",1723376284033,0.1746,60831.0,60830.0,0.3461351]
["bitfinex","BTCUSD",1723376284232,0.6604256,60831.0,60830.0,0.1159861]
["bitfinex","BTCUSD",1723376284432,0.64848383,60831.0,60830.0,0.1159861]
["bitfinex","BTCUSD",1723376284841,0.64848383,60831.0,60830.0,0.3461351]
["bitfinex","BTCUSD",1723376285255,0.52715391,60831.0,60830.0,0.3461351]
["bitfinex","BTCUSD",1723376285429,0.52715391,60831.0,60830.0,0.3471351]
["bitfinex","BTCUSD",1723376286233,0.62417507,60831.0,60830.0,0.3481351]
["bitfinex","BTCUSD",1723376286436,0.9608576,60831.0,60830.0,0.0029141]
["bitfinex","BTCUSD",1723376286638,0.9608576,60831.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376286639,0.145095,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376286821,0.4041939,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376287021,0.76874781,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376287225,1.34422481,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376287452,1.10203381,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376287678,1.2825179,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376287884,1.44123343,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376288082,1.80631248,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376288437,1.13803381,60819.0,60818.0,0.0009141]
["bitfinex","BTCUSD",1723376288637,1.13803381,60819.0,60818.0,0.0019141]
["bitfinex","BTCUSD",1723376288638,1.38023421,60819.0,60818.0,0.0019141]
["bitfinex","BTCUSD",1723376288880,1.38023421,60819.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376288881,0.375309,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376289086,0.88401152,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376289289,0.88986175,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376289500,0.87986175,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376289624,0.88401152,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376289828,1.23517075,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376290232,1.21092194,60815.0,60814.0,0.0009141]
["bitfinex","BTCUSD",1723376290433,1.15663356,60815.0,60814.0,0.0019141]
["bitfinex","BTCUSD",1723376290633,1.05992914,60815.0,60814.0,0.0019141]
["bitfinex","BTCUSD",1723376291091,0.82972314,60815.0,60814.0,0.0019141]
["bitfinex","BTCUSD",1723376291310,0.39824187,60815.0,60814.0,0.1170191]
["bitfinex","BTCUSD",1723376291487,0.36391492,60815.0,60814.0,0.3482291]
["bitfinex","BTCUSD",1723376291734,0.36391492,60815.0,60814.0,0.36002242]
["bitfinex","BTCUSD",1723376291940,0.36391492,60815.0,60814.0,0.3482291]
["bitfinex","BTCUSD",1723376292979,0.36391492,60815.0,60814.0,0.1180191]
["bitfinex","BTCUSD",1723376293375,0.36391492,60815.0,60814.0,0.0029141]
["bitfinex","BTCUSD",1723376293604,0.36391492,60815.0,60814.0,0.1180191]
["bitfinex","BTCUSD",1723376293814,0.36391492,60815.0,60814.0,0.3482291]
["bitfinex","BTCUSD",1723376294451,0.36391492,60815.0,60814.0,0.1180191]
["bitfinex","BTCUSD",1723376294677,0.032,60813.0,60812.0,0.2311311]
["bitfinex","BTCUSD",1723376294886,0.032,60813.0,60812.0,0.3462391]
["bitfinex","BTCUSD",1723376295708,0.1085,60813.0,60812.0,0.3462391]
["bitfinex","BTCUSD",1723376295909,0.1225,60813.0,60812.0,0.3472391]
["bitfinex","BTCUSD",1723376296359,0.77431976,60813.0,60812.0,0.0019141]
["bitfinex","BTCUSD",1723376296617,1.40303795,60813.0,60812.0,0.0019141]
["bitfinex","BTCUSD",1723376296820,1.45135362,60813.0,60812.0,0.0019141]
["bitfinex","BTCUSD",1723376297034,1.45135362,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376297035,1.40926778,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376297207,1.39926778,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376297436,1.17905478,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376297644,1.19079859,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376297819,1.19072091,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376298176,1.13073911,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376298379,0.90052611,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376299130,0.90052933,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376299729,0.65831633,60813.0,60812.0,0.0029141]
["bitfinex","BTCUSD",1723376299938,0.002,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376300433,0.002,60803.0,60802.0,0.5765511]
["bitfinex","BTCUSD",1723376300912,0.002,60803.0,60802.0,0.8068061]
["bitfinex","BTCUSD",1723376301151,0.002,60803.0,60802.0,0.8874061]
["bitfinex","BTCUSD",1723376301382,0.01,60803.0,60802.0,0.8874061]
["bitfinex","BTCUSD",1723376301801,0.01,60803.0,60802.0,0.98250671]
["bitfinex","BTCUSD",1723376301991,0.01,60803.0,60802.0,0.5765511]
["bitfinex","BTCUSD",1723376302394,0.18544646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376302597,0.17544646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376302864,0.18544646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376303688,0.18544646,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376303906,0.17544646,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376304114,0.26494646,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376304318,0.25294646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376305246,0.25294646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376305446,0.26494646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376305648,0.25494646,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376306256,0.25294646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376309032,0.25494646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376309433,0.25294646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376309843,0.24494646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376310246,0.25494646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376310449,0.24494646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376310651,0.26494646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376311833,0.20134646,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376312934,0.26564214,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376313133,0.26164214,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376313411,0.27064214,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376313625,0.26164214,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376313832,0.54058206,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376313977,0.1083,60798.0,60797.0,0.345407]
["bitfinex","BTCUSD",1723376314174,0.1083,60798.0,60797.0,0.115137]
["bitfinex","BTCUSD",1723376314405,0.1704,60798.0,60797.0,0.115137]
["bitfinex","BTCUSD",1723376314608,0.15659924,60798.0,60797.0,0.61031821]
["bitfinex","BTCUSD",1723376314812,0.08029924,60798.0,60797.0,0.61031821]
["bitfinex","BTCUSD",1723376314985,0.08029918,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376315565,0.08329918,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376316176,0.10329918,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376316375,0.08329918,60798.0,60797.0,0.575685]
["bitfinex","BTCUSD",1723376316988,0.08329918,60798.0,60797.0,0.345411]
["bitfinex","BTCUSD",1723376317199,0.10629918,60798.0,60797.0,0.345411]
["bitfinex","BTCUSD",1723376317402,0.022,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376317524,0.16659918,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376317729,0.32734958,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376317950,0.32734958,60797.0,60796.0,0.345417]
["bitfinex","BTCUSD",1723376318158,0.5111645,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376318358,0.4911645,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376318564,0.5131645,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376318763,0.4951645,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376318960,0.5151645,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723376319221,0.032,60794.0,60793.0,0.3463471]
["bitfinex","BTCUSD",1723376319395,0.1584,60794.0,60793.0,0.3463471]
["bitfinex","BTCUSD",1723376319598,0.22669918,60794.0,60793.0,0.3463471]
["bitfinex","BTCUSD",1723376320571,0.21869918,60794.0,60793.0,0.3463471]
["bitfinex","BTCUSD",1723376320778,0.21869918,60794.0,60793.0,0.8069251]
["bitfinex","BTCUSD",1723376320779,0.07029918,60794.0,60793.0,0.8069251]
["bitfinex","BTCUSD",1723376320964,0.002,60794.0,60793.0,0.94019901]
["bitfinex","BTCUSD",1723376321175,0.002,60794.0,60793.0,1.00069901]
["bitfinex","BTCUSD",1723376321297,0.005,60794.0,60793.0,1.00069901]
["bitfinex","BTCUSD",1723376321507,0.008,60794.0,60793.0,1.00069901]
["bitfinex","BTCUSD",1723376321708,0.005,60794.0,60793.0,1.00069901]
["bitfinex","BTCUSD",1723376321913,0.002,60796.0,60795.0,0.575705]
["bitfinex","BTCUSD",1723376322110,0.14828463,60810.0,60795.0,0.575705]
["bitfinex","BTCUSD",1723376322111,0.002,60800.0,60795.0,0.61001232]
["bitfinex","BTCUSD",1723376322387,0.002,60810.0,60809.0,0.290729]
["bitfinex","BTCUSD",1723376322594,0.04911563,60814.0,60809.0,0.290729]
["bitfinex","BTCUSD",1723376322595,0.000831,60814.0,60813.0,0.460426]
["bitfinex","BTCUSD",1723376322788,0.000831,60814.0,60813.0,0.805745]
["bitfinex","BTCUSD",1723376323391,0.000831,60814.0,60813.0,0.81735307]
["bitfinex","BTCUSD",1723376323594,0.000831,60814.0,60813.0,0.87502698]
["bitfinex","BTCUSD",1723376324744,0.003831,60814.0,60813.0,0.87502698]
["bitfinex","BTCUSD",1723376324949,0.006831,60814.0,60813.0,0.95622698]
["bitfinex","BTCUSD",1723376327207,0.006831,60814.0,60813.0,1.18643998]
["bitfinex","BTCUSD",1723376327430,0.006831,60814.0,60813.0,1.4154549]
["bitfinex","BTCUSD",1723376327631,0.006831,60814.0,60813.0,1.7456679]
["bitfinex","BTCUSD",1723376328145,0.006831,60814.0,60813.0,1.78320782]
["bitfinex","BTCUSD",1723376328559,0.000831,60814.0,60813.0,1.78320782]
["bitfinex","BTCUSD",1723376328953,0.000831,60814.0,60813.0,1.7526679]
["bitfinex","BTCUSD",1723376329108,0.000831,60814.0,60813.0,1.7900743]
["bitfinex","BTCUSD",1723376330302,0.000831,60814.0,60813.0,1.7860743]
["bitfinex","BTCUSD",1723376330479,0.000831,60814.0,60813.0,1.7486679]
["bitfinex","BTCUSD",1723376330679,0.000831,60814.0,60813.0,1.7496679]
["bitfinex","BTCUSD",1723376331025,0.000831,60814.0,60813.0,1.7486679]
["bitfinex","BTCUSD",1723376331325,0.000831,60814.0,60813.0,1.7456679]
["bitfinex","BTCUSD",1723376331527,0.001831,60814.0,60813.0,1.7486679]
["bitfinex","BTCUSD",1723376332195,0.002831,60814.0,60813.0,1.7546679]
["bitfinex","BTCUSD",1723376333247,0.001831,60814.0,60813.0,1.7516679]
["bitfinex","BTCUSD",1723376333446,0.000831,60814.0,60813.0,1.7456679]
["bitfinex","BTCUSD",1723376333740,0.002831,60814.0,60813.0,1.7546679]
["bitfinex","BTCUSD",1723376334263,0.001831,60814.0,60813.0,1.7486679]
["bitfinex","BTCUSD",1723376334554,0.001831,60814.0,60813.0,1.7516679]
["bitfinex","BTCUSD",1723376334892,0.002831,60814.0,60813.0,1.7546679]
["bitfinex","BTCUSD",1723376335096,0.001831,60814.0,60813.0,1.9788809]
["bitfinex","BTCUSD",1723376335303,0.08184646,60830.0,60829.0,0.950535]
["bitfinex","BTCUSD",1723376335620,0.08184646,60837.0,60829.0,0.950535]
["bitfinex","BTCUSD",1723376335621,0.08184646,60837.0,60832.0,0.345213]
["bitfinex","BTCUSD",1723376335821,0.08184646,60837.0,60836.0,0.805441]
["bitfinex","BTCUSD",1723376336203,0.08384646,60837.0,60836.0,0.805441]
["bitfinex","BTCUSD",1723376337008,0.08384646,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376337206,0.08184646,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376337406,0.08384646,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376337619,0.09184646,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376337819,0.09784646,60837.0,60836.0,0.575315]
["bitfinex","BTCUSD",1723376339005,0.112,60832.0,60831.0,0.345215]
["bitfinex","BTCUSD",1723376339219,0.112,60832.0,60826.0,0.115082]
["bitfinex","BTCUSD",1723376339220,0.092,60827.0,60826.0,0.115082]
["bitfinex","BTCUSD",1723376339441,0.16184646,60827.0,60826.0,0.345246]
["bitfinex","BTCUSD",1723376339925,0.16384646,60827.0,60826.0,0.57541]
["bitfinex","BTCUSD",1723376340139,0.16384646,60827.0,60826.0,0.4258053]
["bitfinex","BTCUSD",1723376340345,0.08384646,60827.0,60826.0,0.57541]
["bitfinex","BTCUSD",1723376340906,0.09784646,60827.0,60826.0,0.57641]
["bitfinex","BTCUSD",1723376341317,0.11184646,60827.0,60826.0,0.57641]
["bitfinex","BTCUSD",1723376341631,0.16504646,60827.0,60826.0,0.345246]
["bitfinex","BTCUSD",1723376341861,0.16504646,60827.0,60817.0,0.115099]
["bitfinex","BTCUSD",1723376341862,0.002,60818.0,60817.0,0.115099]
["bitfinex","BTCUSD",1723376342062,0.002,60818.0,60817.0,0.345297]
["bitfinex","BTCUSD",1723376342475,0.002,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376342476,0.0642,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376343639,0.0622,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376343835,0.0662,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376344269,0.0672,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376344498,0.0692,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376344698,0.0782,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723376344941,0.0782,60818.0,60817.0,0.65718742]
["bitfinex","BTCUSD",1723376345137,0.0732,60818.0,60817.0,0.65718742]
["bitfinex","BTCUSD",1723376345476,0.011,60818.0,60817.0,0.88738542]
["bitfinex","BTCUSD",1723376345912,0.009,60818.0,60817.0,0.88738542]
["bitfinex","BTCUSD",1723376346117,0.009,60818.0,60817.0,0.95008542]
["bitfinex","BTCUSD",1723376346312,0.009,60818.0,60817.0,1.34409834]
["bitfinex","BTCUSD",1723376346516,0.002,60823.0,60822.0,0.805626]
["bitfinex","BTCUSD",1723376346760,0.002,60823.0,60822.0,0.85582289]
["bitfinex","BTCUSD",1723376347330,0.002,60823.0,60822.0,1.08600189]
["bitfinex","BTCUSD",1723376347535,0.002,60824.0,60823.0,0.57544]
["bitfinex","BTCUSD",1723376347777,0.002,60824.0,60823.0,1.035792]
["bitfinex","BTCUSD",1723376349874,0.016,60824.0,60823.0,1.035792]
["bitfinex","BTCUSD",1723376350226,0.016,60824.0,60823.0,1.11748442]
["bitfinex","BTCUSD",1723376351277,0.014,60824.0,60823.0,1.11748442]
["bitfinex","BTCUSD",1723376353208,0.014,60824.0,60823.0,1.28129934]
["bitfinex","BTCUSD",1723376353448,0.014,60824.0,60823.0,1.36409934]
["bitfinex","BTCUSD",1723376353916,0.014,60824.0,60823.0,1.42679934]
["bitfinex","BTCUSD",1723376354868,0.014,60824.0,60823.0,1.66814216]
["bitfinex","BTCUSD",1723376355051,0.014,60824.0,60823.0,1.80537596]
["bitfinex","BTCUSD",1723376355307,0.014,60824.0,60823.0,1.80537426]
["bitfinex","BTCUSD",1723376355944,0.007,60824.0,60823.0,1.80537426]
["bitfinex","BTCUSD",1723376356378,0.014,60824.0,60823.0,1.80537426]
["bitfinex","BTCUSD",1723376356582,0.007,60824.0,60823.0,1.80537426]
["bitfinex","BTCUSD",1723376356867,0.000831,60827.0,60826.0,1.035738]
["bitfinex","BTCUSD",1723376357065,0.000831,60827.0,60826.0,1.28698191]
["bitfinex","BTCUSD",1723376358212,0.001831,60827.0,60826.0,1.29098191]
["bitfinex","BTCUSD",1723376359506,0.002831,60827.0,60826.0,1.29398191]
["bitfinex","BTCUSD",1723376360288,0.002831,60827.0,60826.0,1.29098791]
["bitfinex","BTCUSD",1723376360650,0.002831,60827.0,60826.0,1.25375581]
["bitfinex","BTCUSD",1723376360827,0.078231,60827.0,60826.0,1.039744]
["bitfinex","BTCUSD",1723376361002,0.078231,60827.0,60826.0,0.80958]
["bitfinex","BTCUSD",1723376361207,0.080231,60827.0,60826.0,0.349252]
["bitfinex","BTCUSD",1723376361426,0.143231,60827.0,60826.0,0.349252]
["bitfinex","BTCUSD",1723376361611,0.143231,60827.0,60826.0,0.579416]
["bitfinex","BTCUSD",1723376361811,0.142231,60827.0,60826.0,0.4262111]
["bitfinex","BTCUSD",1723376362019,0.143231,60827.0,60826.0,0.578416]
["bitfinex","BTCUSD",1723376362362,0.079231,60827.0,60826.0,0.575416]
["bitfinex","BTCUSD",1723376362514,0.079231,60827.0,60826.0,0.80658]
["bitfinex","BTCUSD",1723376362716,0.079231,60827.0,60826.0,0.80558]
["bitfinex","BTCUSD",1723376363115,0.090231,60827.0,60826.0,0.80558]
["bitfinex","BTCUSD",1723376363332,0.090231,60827.0,60826.0,0.886138]
["bitfinex","BTCUSD",1723376363533,0.011831,60827.0,60826.0,0.883138]
["bitfinex","BTCUSD",1723376363909,0.021831,60827.0,60826.0,0.883138]
["bitfinex","BTCUSD",1723376364647,0.011831,60827.0,60826.0,0.883138]
["bitfinex","BTCUSD",1723376365052,0.015831,60827.0,60826.0,0.883138]
["bitfinex","BTCUSD",1723376365255,0.004831,60827.0,60826.0,0.883138]
["bitfinex","BTCUSD",1723376365657,0.008831,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376367138,0.151231,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376367343,0.149231,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376367746,0.151231,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376367945,0.149231,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376368155,0.151231,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376368562,0.151231,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376369398,0.22410727,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376371065,0.151231,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376372062,0.31668882,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376372267,0.21749703,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376372664,0.70356288,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376372817,0.70356288,60827.0,60826.0,0.6526753]
["bitfinex","BTCUSD",1723376372818,0.19984211,60827.0,60826.0,0.6526753]
["bitfinex","BTCUSD",1723376373020,0.010831,60827.0,60826.0,0.6526753]
["bitfinex","BTCUSD",1723376373223,0.010831,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376373431,0.008831,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376373625,0.010831,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376377273,0.010831,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376377673,0.010831,60827.0,60826.0,0.80258]
["bitfinex","BTCUSD",1723376378078,0.010831,60827.0,60826.0,0.572416]
["bitfinex","BTCUSD",1723376378282,0.171231,60827.0,60826.0,0.112088]
["bitfinex","BTCUSD",1723376378546,0.38425601,60827.0,60826.0,0.342252]
["bitfinex","BTCUSD",1723376378750,0.67590599,60827.0,60826.0,0.342252]
["bitfinex","BTCUSD",1723376379025,0.1106,60825.0,60824.0,0.345256]
["bitfinex","BTCUSD",1723376379264,0.17886189,60825.0,60824.0,0.345256]
["bitfinex","BTCUSD",1723376379491,0.01,60823.0,60822.0,0.345266]
["bitfinex","BTCUSD",1723376379701,0.31621492,60823.0,60822.0,0.115088]
["bitfinex","BTCUSD",1723376379916,0.31621492,60823.0,60810.0,0.230225]
["bitfinex","BTCUSD",1723376379917,0.0738,60815.0,60810.0,0.230225]
["bitfinex","BTCUSD",1723376380127,0.0738,60815.0,60809.0,0.115113]
["bitfinex","BTCUSD",1723376380128,0.95320355,60815.0,60809.0,0.115113]
["bitfinex","BTCUSD",1723376380358,1.19627153,60815.0,60804.0,0.230244]
["bitfinex","BTCUSD",1723376380573,1.19627153,60815.0,60807.0,0.115117]
["bitfinex","BTCUSD",1723376380574,1.35583952,60815.0,60807.0,0.115117]
["bitfinex","BTCUSD",1723376380779,1.35583952,60815.0,60804.0,0.230244]
["bitfinex","BTCUSD",1723376380780,0.0906,60805.0,60804.0,0.230244]
["bitfinex","BTCUSD",1723376380953,0.2209969,60805.0,60804.0,0.345368]
["bitfinex","BTCUSD",1723376381185,0.25424646,60805.0,60804.0,0.345368]
["bitfinex","BTCUSD",1723376381405,0.30284194,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376381581,0.25424646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376381933,0.23224646,60805.0,60804.0,0.65629481]
["bitfinex","BTCUSD",1723376382337,0.24224646,60805.0,60804.0,0.65629481]
["bitfinex","BTCUSD",1723376382547,0.24224646,60805.0,60804.0,0.345368]
["bitfinex","BTCUSD",1723376382740,0.26224646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376383230,0.24224646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376383357,0.23424646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376383573,0.24124646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376383761,0.26724646,60805.0,60804.0,0.345368]
["bitfinex","BTCUSD",1723376383967,0.26024646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376384373,0.24624646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376384590,0.24024646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376384798,0.24124646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376385175,0.24824646,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376385384,0.24824646,60805.0,60804.0,0.65629551]
["bitfinex","BTCUSD",1723376385583,0.0926,60805.0,60804.0,0.575616]
["bitfinex","BTCUSD",1723376385858,0.0926,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376386032,0.0876,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376386330,0.1016,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376386530,0.1016,60805.0,60804.0,0.63541471]
["bitfinex","BTCUSD",1723376386761,0.0806,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376386938,0.0936,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376387344,0.0876,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376387539,0.0876,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376388065,0.0936,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376388293,0.0866,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376388579,0.0926,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376389008,0.0926,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376389204,0.014,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376390775,0.014,60805.0,60804.0,0.89369732]
["bitfinex","BTCUSD",1723376391260,0.014,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376393105,0.014,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376393499,0.014,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376395995,0.014,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376396541,0.014,60805.0,60804.0,0.8067781]
["bitfinex","BTCUSD",1723376400169,0.014,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376400302,0.0931,60805.0,60804.0,0.5765301]
["bitfinex","BTCUSD",1723376401137,0.32881492,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723376401349,0.33881492,60805.0,60804.0,0.0009141]
["bitfinex","BTCUSD",1723376401637,0.33881492,60805.0,60801.0,0.345383]
["bitfinex","BTCUSD",1723376401638,0.03,60803.0,60801.0,0.345383]
["bitfinex","BTCUSD",1723376401824,0.27331492,60803.0,60801.0,0.115128]
["bitfinex","BTCUSD",1723376402018,0.34160943,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376402222,0.32160943,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376402428,0.25331492,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376403071,0.27731492,60803.0,60802.0,0.3462961]
["bitfinex","BTCUSD",1723376403272,0.28031492,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376403609,0.32860917,60803.0,60802.0,0.1160411]
["bitfinex","BTCUSD",1723376404111,0.34161006,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376404323,1.10953706,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376404526,1.28028857,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376404828,1.47533969,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376405591,1.46733969,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376406008,1.47933969,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376406194,1.63148939,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376406397,1.45933969,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376406604,1.48433969,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376407007,1.25408869,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376407391,1.18064281,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376407593,1.19464281,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376408567,1.18064281,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376408777,1.19464281,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376409199,1.19464909,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376409434,1.42490009,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376409860,1.20864909,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376410269,1.19464909,60803.0,60802.0,0.0009141]
["bitfinex","BTCUSD",1723376410470,0.012,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376410707,0.32281634,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376411007,0.40651634,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376411363,0.33821492,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376411560,0.40651723,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376411772,0.33821492,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376411950,0.40651727,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376412914,0.41651727,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376413257,0.42751727,60795.0,60794.0,0.345427]
["bitfinex","BTCUSD",1723376413461,0.41751727,60795.0,60794.0,0.575712]
["bitfinex","BTCUSD",1723376413696,0.40751727,60795.0,60794.0,0.575712]
["bitfinex","BTCUSD",1723376413901,0.40751727,60795.0,60794.0,0.58298701]
["bitfinex","BTCUSD",1723376414103,0.40751727,60795.0,60794.0,0.35270201]
["bitfinex","BTCUSD",1723376414104,0.39651727,60795.0,60794.0,0.35270201]
["bitfinex","BTCUSD",1723376414540,0.40651727,60795.0,60794.0,0.35270201]
["bitfinex","BTCUSD",1723376415011,0.34281727,60795.0,60794.0,0.58298701]
["bitfinex","BTCUSD",1723376415463,0.34281727,60795.0,60794.0,0.58662122]
["bitfinex","BTCUSD",1723376415676,0.36281727,60795.0,60794.0,0.35270012]
["bitfinex","BTCUSD",1723376415893,1.05691992,60795.0,60794.0,0.00727312]
["bitfinex","BTCUSD",1723376416221,1.05691992,60795.0,60793.0,0.0009141]
["bitfinex","BTCUSD",1723376416222,0.377427,60794.0,60793.0,0.0009141]
["bitfinex","BTCUSD",1723376416396,1.24184772,60794.0,60793.0,0.0009141]
["bitfinex","BTCUSD",1723376416594,0.01,60782.0,60781.0,0.345499]
["bitfinex","BTCUSD",1723376416898,0.1524,60782.0,60781.0,0.345499]
["bitfinex","BTCUSD",1723376417110,0.45337992,60782.0,60781.0,0.00728745]
["bitfinex","BTCUSD",1723376417397,0.45337992,60782.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376417398,0.0907,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376417606,0.26451492,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376417807,0.26251492,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376418004,0.27451492,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376418214,0.27451492,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376418432,0.27451492,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376418630,0.27451492,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376418827,0.27451492,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376419057,0.27751492,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376419209,0.34583658,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376419419,0.34283658,60779.0,60778.0,0.00820486]
["bitfinex","BTCUSD",1723376419620,0.34283658,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376419621,0.34783658,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376419823,0.46300758,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376420061,0.34783658,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376420463,0.35283658,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376420998,0.35283658,60779.0,60778.0,0.00829525]
["bitfinex","BTCUSD",1723376421582,0.34283658,60779.0,60778.0,0.00829525]
["bitfinex","BTCUSD",1723376421909,0.34984023,60779.0,60778.0,0.00829525]
["bitfinex","BTCUSD",1723376422083,0.34284023,60779.0,60778.0,0.00829525]
["bitfinex","BTCUSD",1723376422511,0.07032531,60779.0,60778.0,0.35381425]
["bitfinex","BTCUSD",1723376422722,0.002,60779.0,60778.0,0.62045707]
["bitfinex","BTCUSD",1723376422930,0.009,60779.0,60778.0,0.62045707]
["bitfinex","BTCUSD",1723376423139,0.016,60779.0,60778.0,0.62045707]
["bitfinex","BTCUSD",1723376423371,0.009,60779.0,60778.0,0.85080307]
["bitfinex","BTCUSD",1723376423576,0.0771,60787.0,60779.0,0.575855]
["bitfinex","BTCUSD",1723376423577,0.002,60780.0,60779.0,0.575855]
["bitfinex","BTCUSD",1723376423984,0.002,60782.0,60781.0,0.575837]
["bitfinex","BTCUSD",1723376424190,0.002,60782.0,60781.0,0.806172]
["bitfinex","BTCUSD",1723376424396,0.002,60782.0,60781.0,0.81364455]
["bitfinex","BTCUSD",1723376424710,0.15062827,60791.0,60784.0,0.88173]
["bitfinex","BTCUSD",1723376424711,0.002,60785.0,60784.0,0.88173]
["bitfinex","BTCUSD",1723376424938,0.002,60785.0,60784.0,0.97732249]
["bitfinex","BTCUSD",1723376425173,0.002,60785.0,60784.0,0.98475688]
["bitfinex","BTCUSD",1723376425775,0.016,60785.0,60784.0,0.98475688]
["bitfinex","BTCUSD",1723376426191,0.002,60785.0,60784.0,0.98475688]
["bitfinex","BTCUSD",1723376426403,0.009,60785.0,60784.0,0.98475688]
["bitfinex","BTCUSD",1723376426800,0.009,60785.0,60784.0,0.88916439]
["bitfinex","BTCUSD",1723376427054,0.016,60785.0,60784.0,0.81356439]
["bitfinex","BTCUSD",1723376427223,0.026,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376427426,0.009,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376427894,0.015,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376428269,0.015,60785.0,60784.0,0.81356439]
["bitfinex","BTCUSD",1723376428496,0.008,60785.0,60784.0,0.65537553]
["bitfinex","BTCUSD",1723376428857,0.008,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376428858,0.012,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376429051,0.006,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376429280,0.008,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376429488,0.015,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376429663,0.013,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376429865,0.006,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376430267,0.012,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376430475,0.014,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376430682,0.014,60785.0,60784.0,0.65537553]
["bitfinex","BTCUSD",1723376431447,0.012,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376431653,0.014,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376431876,0.09584646,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376432075,0.09384646,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376432272,0.09584646,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376432474,0.16415894,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376432715,0.16215894,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376433613,0.09384646,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376434026,0.164159,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376435189,0.164159,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376435910,0.164159,60785.0,60784.0,0.35291839]
["bitfinex","BTCUSD",1723376436116,0.164159,60785.0,60784.0,0.58324139]
["bitfinex","BTCUSD",1723376436311,0.164159,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376436716,0.164159,60785.0,60784.0,0.35383249]
["bitfinex","BTCUSD",1723376438231,0.164159,60785.0,60784.0,0.12350949]
["bitfinex","BTCUSD",1723376438549,0.164159,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376438964,0.162159,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376439423,0.16215922,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376439988,0.16415922,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376440397,0.21262406,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376440794,0.08231276,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376441398,0.08031276,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376441600,0.13089775,60785.0,60784.0,0.58415549]
["bitfinex","BTCUSD",1723376442019,0.21229775,60785.0,60784.0,0.35383249]
["bitfinex","BTCUSD",1723376442224,0.22229775,60785.0,60784.0,0.12350949]
["bitfinex","BTCUSD",1723376442459,0.18371276,60785.0,60784.0,0.00834849]
["bitfinex","BTCUSD",1723376442676,0.17371276,60785.0,60784.0,0.12350949]
["bitfinex","BTCUSD",1723376443414,0.02,60783.0,60780.0,0.230336]
["bitfinex","BTCUSD",1723376443661,0.002,60781.0,60780.0,0.345505]
["bitfinex","BTCUSD",1723376443810,0.002,60781.0,60780.0,0.575843]
["bitfinex","BTCUSD",1723376444019,0.002,60781.0,60780.0,0.65746811]
["bitfinex","BTCUSD",1723376444217,0.04860667,60784.0,60783.0,0.34549]
["bitfinex","BTCUSD",1723376444511,0.13691996,60784.0,60783.0,0.34549]
["bitfinex","BTCUSD",1723376445238,0.11691996,60784.0,60783.0,0.34549]
["bitfinex","BTCUSD",1723376445442,0.07031329,60784.0,60783.0,0.575817]
["bitfinex","BTCUSD",1723376445643,0.07031329,60784.0,60783.0,0.67092371]
["bitfinex","BTCUSD",1723376445845,0.002,60784.0,60783.0,0.67092371]
["bitfinex","BTCUSD",1723376446243,0.002,60784.0,60783.0,0.90125071]
["bitfinex","BTCUSD",1723376446471,0.002,60784.0,60783.0,0.67092371]
["bitfinex","BTCUSD",1723376446472,0.007,60784.0,60783.0,0.67092371]
["bitfinex","BTCUSD",1723376446678,0.012,60784.0,60783.0,0.575817]
["bitfinex","BTCUSD",1723376447236,0.01,60784.0,60783.0,1.33738592]
["bitfinex","BTCUSD",1723376447445,0.01,60784.0,60783.0,1.34831533]
["bitfinex","BTCUSD",1723376447914,0.01,60784.0,60783.0,1.38440861]
["bitfinex","BTCUSD",1723376448362,0.005,60784.0,60783.0,1.34831533]
["bitfinex","BTCUSD",1723376448567,0.000831,60791.0,60790.0,0.806053]
["bitfinex","BTCUSD",1723376448775,0.000831,60791.0,60790.0,1.0467885]
["bitfinex","BTCUSD",1723376448933,0.000831,60791.0,60790.0,1.44090442]
["bitfinex","BTCUSD",1723376450214,0.001831,60791.0,60790.0,1.44390442]
["bitfinex","BTCUSD",1723376450557,0.001831,60791.0,60790.0,0.95749943]
["bitfinex","BTCUSD",1723376451195,0.002831,60791.0,60790.0,0.96049943]
["bitfinex","BTCUSD",1723376451814,0.001831,60791.0,60790.0,0.95749943]
["bitfinex","BTCUSD",1723376452074,0.002831,60791.0,60790.0,0.95549943]
["bitfinex","BTCUSD",1723376452262,0.002831,60791.0,60790.0,0.81839943]
["bitfinex","BTCUSD",1723376452478,0.000831,60791.0,60790.0,0.810053]
["bitfinex","BTCUSD",1723376452860,0.000831,60791.0,60790.0,0.807053]
["bitfinex","BTCUSD",1723376453019,0.000831,60791.0,60790.0,0.808053]
["bitfinex","BTCUSD",1723376453223,0.002831,60791.0,60790.0,0.806053]
["bitfinex","BTCUSD",1723376453684,0.004831,60791.0,60790.0,0.806053]
["bitfinex","BTCUSD",1723376453887,0.002831,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376454263,0.05148658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376454441,0.05348658,60791.0,60790.0,0.576752]
["bitfinex","BTCUSD",1723376454641,0.05148658,60791.0,60790.0,0.68160239]
["bitfinex","BTCUSD",1723376454845,0.002831,60791.0,60790.0,0.68160239]
["bitfinex","BTCUSD",1723376455113,0.002831,60791.0,60790.0,0.68060239]
["bitfinex","BTCUSD",1723376455226,0.004831,60791.0,60790.0,0.68060239]
["bitfinex","BTCUSD",1723376455589,0.05648658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376455910,0.04948658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376456125,0.05148658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376456259,0.05248658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376456654,0.05448658,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376458662,0.05450425,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376458867,0.002831,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376459077,0.003831,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723376459429,0.005831,60791.0,60790.0,0.345451]
["bitfinex","BTCUSD",1723376459661,0.070631,60791.0,60790.0,0.345451]
["bitfinex","BTCUSD",1723376459833,0.012,60784.0,60783.0,0.3464052]
["bitfinex","BTCUSD",1723376460234,0.05067642,60784.0,60783.0,0.3464052]
["bitfinex","BTCUSD",1723376460433,0.05067642,60784.0,60783.0,0.5767322]
["bitfinex","BTCUSD",1723376460650,0.002,60784.0,60783.0,0.5767322]
["bitfinex","BTCUSD",1723376461639,0.002,60784.0,60783.0,0.8070592]
["bitfinex","BTCUSD",1723376461843,0.003,60784.0,60783.0,0.8090592]
["bitfinex","BTCUSD",1723376462319,0.004,60784.0,60783.0,0.5817322]
["bitfinex","BTCUSD",1723376462534,0.004,60784.0,60783.0,0.8120592]
["bitfinex","BTCUSD",1723376462787,0.004,60784.0,60783.0,0.5817322]
["bitfinex","BTCUSD",1723376463312,0.05167913,60784.0,60783.0,0.5787322]
["bitfinex","BTCUSD",1723376463552,0.12717913,60784.0,60783.0,0.3514052]
["bitfinex","BTCUSD",1723376463775,0.12717913,60784.0,60783.0,0.3464052]
["bitfinex","BTCUSD",1723376463776,0.2141187,60784.0,60783.0,0.3464052]
["bitfinex","BTCUSD",1723376463990,0.2141187,60784.0,60783.0,0.3494052]
["bitfinex","BTCUSD",1723376464427,0.2161187,60784.0,60783.0,0.3494052]
["bitfinex","BTCUSD",1723376464644,0.2261187,60784.0,60783.0,0.1190782]
["bitfinex","BTCUSD",1723376464892,0.2271187,60784.0,60783.0,0.1190782]
["bitfinex","BTCUSD",1723376465539,0.1541,60784.0,60783.0,0.1190782]
["bitfinex","BTCUSD",1723376465973,0.1541,60784.0,60783.0,0.1160782]
["bitfinex","BTCUSD",1723376466408,0.1541,60784.0,60783.0,0.0009152]
["bitfinex","BTCUSD",1723376466409,0.2281187,60784.0,60783.0,0.0009152]
["bitfinex","BTCUSD",1723376466632,0.31976963,60784.0,60783.0,0.0009152]
["bitfinex","BTCUSD",1723376467061,0.0777,60779.0,60778.0,0.3464331]
["bitfinex","BTCUSD",1723376467294,0.15954646,60779.0,60778.0,0.1160871]
["bitfinex","BTCUSD",1723376467500,0.23256898,60779.0,60778.0,0.1160871]
["bitfinex","BTCUSD",1723376467923,0.23256898,60779.0,60778.0,0.3464331]
["bitfinex","BTCUSD",1723376469120,0.0777,60779.0,60778.0,0.3464331]
["bitfinex","BTCUSD",1723376469320,0.05669032,60779.0,60778.0,0.86571821]
["bitfinex","BTCUSD",1723376469548,0.008,60779.0,60778.0,0.94201821]
["bitfinex","BTCUSD",1723376470549,0.015,60779.0,60778.0,0.95307857]
["bitfinex","BTCUSD",1723376471084,0.013,60779.0,60778.0,0.95307857]
["bitfinex","BTCUSD",1723376471914,0.013,60779.0,60778.0,1.18342457]
["bitfinex","BTCUSD",1723376473025,0.015,60779.0,60778.0,1.12483146]
["bitfinex","BTCUSD",1723376473223,0.015,60779.0,60778.0,1.04853146]
["bitfinex","BTCUSD",1723376474492,0.015,60779.0,60778.0,0.8071251]
["bitfinex","BTCUSD",1723376477196,0.015,60779.0,60778.0,0.5767791]
["bitfinex","BTCUSD",1723376478146,0.0887,60779.0,60778.0,0.5767791]
["bitfinex","BTCUSD",1723376478348,0.13740094,60779.0,60778.0,0.5767791]
["bitfinex","BTCUSD",1723376478560,0.36301586,60779.0,60778.0,0.3464331]
["bitfinex","BTCUSD",1723376479015,0.37501586,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376479217,1.22501061,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376479424,1.39581662,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376479627,1.64915862,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376480039,1.78580993,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376480246,1.77380993,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376480664,2.16130163,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376480876,2.16330163,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376481081,2.17230163,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376481509,4.03173886,60779.0,60778.0,0.0009141]
["bitfinex","BTCUSD",1723376481714,0.963839,60776.0,60775.0,0.009141]
["bitfinex","BTCUSD",1723376481929,1.75611693,60776.0,60759.0,0.230416]
["bitfinex","BTCUSD",1723376482160,0.0603,60760.0,60758.0,0.11521]
["bitfinex","BTCUSD",1723376482387,0.0603,60760.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376482388,0.127211,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376482624,0.31102592,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376482828,0.61674792,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376483069,0.36632592,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376483483,0.38932592,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376483690,0.87896775,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376483899,0.62854711,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376484104,0.51333611,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376484518,0.49033611,60758.0,60757.0,0.0009141]
["bitfinex","BTCUSD",1723376484718,0.49033611,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376484719,0.45567483,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376484892,0.33046383,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376485048,0.32046383,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376485256,0.32046383,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376485657,0.32046254,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376485898,0.34046254,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376486321,0.68609554,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376486532,0.47867354,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376486754,0.07134762,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376486959,0.003,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376487166,0.003,60758.0,60757.0,0.3475531]
["bitfinex","BTCUSD",1723376488907,0.003,60758.0,60757.0,0.5779791]
["bitfinex","BTCUSD",1723376489109,0.003,60758.0,60757.0,0.66604541]
["bitfinex","BTCUSD",1723376489308,0.003,60758.0,60757.0,0.3475531]
["bitfinex","BTCUSD",1723376490797,0.086,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376490998,0.084,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376491205,0.1471,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376491407,0.1491,60758.0,60757.0,0.1171271]
["bitfinex","BTCUSD",1723376492000,0.33291492,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376492170,0.33091492,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376492372,0.44612592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376492574,0.48112592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376493193,0.46912592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376493441,0.48112592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376493643,0.47112592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376493843,0.46912592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376494241,0.47112592,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376494442,0.69954792,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723376494676,0.145218,60754.0,60753.0,0.009141]
["bitfinex","BTCUSD",1723376494825,0.39403292,60754.0,60753.0,0.009141]
["bitfinex","BTCUSD",1723376495032,0.46238901,60754.0,60753.0,0.009141]
["bitfinex","BTCUSD",1723376495228,0.27881492,60754.0,60753.0,0.009141]
["bitfinex","BTCUSD",1723376495431,0.25881492,60754.0,60753.0,0.009141]
["bitfinex","BTCUSD",1723376495631,0.25881492,60754.0,60753.0,0.124361]
["bitfinex","BTCUSD",1723376495632,0.24881492,60754.0,60753.0,0.124361]
["bitfinex","BTCUSD",1723376495841,0.25981492,60754.0,60753.0,0.125361]
["bitfinex","BTCUSD",1723376496053,0.26081492,60754.0,60753.0,0.125361]
["bitfinex","BTCUSD",1723376496255,0.26081492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376496465,0.28081492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376498141,0.39603292,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376498358,0.28081492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376498931,0.26081492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376499141,0.28081492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376499814,0.34391492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376500242,0.45913292,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376500596,0.71256992,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376500794,0.48213292,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376502031,0.71256992,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376502211,0.94300692,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376502440,1.24689043,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376502656,0.48227069,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376502968,0.26781492,60754.0,60753.0,0.125361]
["bitfinex","BTCUSD",1723376503353,0.16781492,60754.0,60753.0,0.125361]
["bitfinex","BTCUSD",1723376504069,0.16781492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376504270,0.17781492,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376504480,0.24616767,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376504684,0.60073213,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376504890,1.2595369,60754.0,60753.0,0.010141]
["bitfinex","BTCUSD",1723376505273,1.2595369,60754.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723376505274,0.608112,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723376505479,1.10077967,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723376505854,1.33122467,60752.0,60751.0,0.009241]
["bitfinex","BTCUSD",1723376506065,0.515224,60742.0,60741.0,0.02045466]
["bitfinex","BTCUSD",1723376506266,0.42855592,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376506497,0.75690506,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376506678,0.59692344,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376507013,0.61692344,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376507218,0.63092344,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376507438,1.01722706,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376507660,1.03022706,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376507861,1.19096833,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376508097,1.03022706,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376508249,1.02022706,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376508545,1.17496675,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376508862,1.40544975,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376509074,1.41744975,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376509273,1.40744975,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376509885,0.72604275,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376510082,0.23818814,60742.0,60741.0,0.35487]
["bitfinex","BTCUSD",1723376510382,0.09536752,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376510621,0.08336752,60742.0,60741.0,0.239627]
["bitfinex","BTCUSD",1723376510825,0.08336375,60742.0,60741.0,0.124384]
["bitfinex","BTCUSD",1723376511035,0.09636375,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376511235,0.08336375,60742.0,60741.0,0.6323698]
["bitfinex","BTCUSD",1723376511449,0.025,60742.0,60741.0,1.0058558]
["bitfinex","BTCUSD",1723376511853,0.014,60742.0,60741.0,1.0058558]
["bitfinex","BTCUSD",1723376512064,0.014,60742.0,60741.0,0.958842]
["bitfinex","BTCUSD",1723376512718,0.008,60742.0,60741.0,0.958842]
["bitfinex","BTCUSD",1723376512916,0.006,60742.0,60741.0,0.958842]
["bitfinex","BTCUSD",1723376513881,0.002,60742.0,60741.0,0.958842]
["bitfinex","BTCUSD",1723376514748,0.1,60752.0,60741.0,0.958842]
["bitfinex","BTCUSD",1723376514749,0.1,60752.0,60749.0,0.115227]
["bitfinex","BTCUSD",1723376514950,0.2353843,60751.0,60749.0,0.115227]
["bitfinex","BTCUSD",1723376515222,0.3373843,60750.0,60749.0,0.115227]
["bitfinex","BTCUSD",1723376515643,0.33747352,60750.0,60749.0,0.115227]
["bitfinex","BTCUSD",1723376516015,0.33823014,60750.0,60749.0,0.576139]
["bitfinex","BTCUSD",1723376516238,0.018,60752.0,60751.0,0.115224]
["bitfinex","BTCUSD",1723376516441,0.009,60752.0,60751.0,0.88855971]
["bitfinex","BTCUSD",1723376516649,0.009,60752.0,60751.0,1.20072352]
["bitfinex","BTCUSD",1723376517021,0.009,60752.0,60751.0,1.42883844]
["bitfinex","BTCUSD",1723376517393,0.000832,60754.0,60753.0,1.179984]
["bitfinex","BTCUSD",1723376517526,0.000832,60754.0,60753.0,1.44379892]
["bitfinex","BTCUSD",1723376517738,0.000832,60754.0,60753.0,1.67423992]
["bitfinex","BTCUSD",1723376517923,0.000832,60754.0,60753.0,1.73942362]
["bitfinex","BTCUSD",1723376518309,0.000832,60754.0,60753.0,1.3451677]
["bitfinex","BTCUSD",1723376519134,0.001832,60754.0,60753.0,1.51098262]
["bitfinex","BTCUSD",1723376520390,0.002832,60754.0,60753.0,1.51298262]
["bitfinex","BTCUSD",1723376522652,0.002832,60754.0,60753.0,1.74342362]
["bitfinex","BTCUSD",1723376522771,0.002832,60754.0,60753.0,1.51298262]
["bitfinex","BTCUSD",1723376524024,0.002832,60754.0,60753.0,1.74342362]
["bitfinex","BTCUSD",1723376525695,0.002832,60754.0,60753.0,1.51298262]
["bitfinex","BTCUSD",1723376527925,0.002832,60754.0,60753.0,1.1915519]
["bitfinex","BTCUSD",1723376528176,0.004832,60754.0,60753.0,0.5876699]
["bitfinex","BTCUSD",1723376528551,0.004832,60754.0,60753.0,0.349661]
["bitfinex","BTCUSD",1723376528758,0.003832,60754.0,60753.0,0.347661]
["bitfinex","BTCUSD",1723376528979,0.004832,60754.0,60753.0,0.580102]
["bitfinex","BTCUSD",1723376529179,0.003832,60754.0,60753.0,0.347661]
["bitfinex","BTCUSD",1723376529387,0.003832,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1723376529714,0.064732,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1723376530380,0.002,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376530585,0.081,60752.0,60751.0,0.1161392]
["bitfinex","BTCUSD",1723376530949,0.081,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376531760,0.087,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376531973,0.089,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376532182,0.96623336,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376532388,1.05775245,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376532593,1.182012,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376532806,1.10923336,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376533007,1.242912,60752.0,60751.0,0.0009152]
["bitfinex","BTCUSD",1723376533214,0.0629,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376533442,0.1419,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376534082,0.1399,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376534289,0.43095592,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376534494,0.66143892,60742.0,60741.0,0.010141]
["bitfinex","BTCUSD",1723376534688,0.43095592,60742.0,60741.0,0.011141]
["bitfinex","BTCUSD",1723376535049,0.44095592,60742.0,60741.0,0.011141]
["bitfinex","BTCUSD",1723376535253,0.44095592,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376535479,1.22878895,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376535683,1.11628944,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376536456,1.10628944,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376536702,1.16476518,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376536901,0.68279918,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376537107,0.60932344,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376537311,0.49408244,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376537510,0.43571492,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376537716,0.41571492,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376537918,0.42871492,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376538120,0.55595592,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376538327,1.09329011,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376538541,1.10329011,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376538840,1.11329011,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376539040,1.32448592,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376539151,1.5549546,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376539356,1.75339091,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376539600,2.27955368,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376540049,2.30380302,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376540262,2.29380302,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376540462,2.28380302,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376540670,2.29580302,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376541095,2.28380302,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376541312,2.17555631,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376541509,2.28641203,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376541720,1.91857279,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376541919,2.28364365,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376542387,2.2836579,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376542604,2.2706579,60742.0,60741.0,0.009141]
["bitfinex","BTCUSD",1723376543267,0.377769,60734.0,60733.0,0.009141]
["bitfinex","BTCUSD",1723376543493,0.80368392,60734.0,60733.0,0.009141]
["bitfinex","BTCUSD",1723376543703,0.80368392,60734.0,60723.0,0.009141]
["bitfinex","BTCUSD",1723376543704,0.147275,60724.0,60723.0,0.009141]
["bitfinex","BTCUSD",1723376543911,1.18452993,60724.0,60723.0,0.009141]
["bitfinex","BTCUSD",1723376544328,1.46349253,60724.0,60723.0,0.009141]
["bitfinex","BTCUSD",1723376544553,1.41508554,60724.0,60723.0,0.009141]
["bitfinex","BTCUSD",1723376544756,0.355861,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376544963,1.83547323,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376545122,1.54676158,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376545343,1.10275461,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376545867,1.33332861,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376546016,1.33332994,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376546221,1.37741508,60718.0,60717.0,0.009141]
["bitfinex","BTCUSD",1723376546491,1.37741508,60718.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376546492,0.012,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376546705,0.68459392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376546918,0.55394092,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376547093,1.03824692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376547295,1.01824692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376547501,0.78759392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376547878,0.91448201,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376548083,0.80159392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376548306,0.81559392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376548938,0.80159392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376549169,1.03224692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376549351,1.05224692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376549756,0.82159392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376549924,0.80759392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376550335,0.83559392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376550549,0.80559392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376551288,0.72889392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376551630,0.29381492,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376551875,0.03,60697.0,60696.0,0.585783]
["bitfinex","BTCUSD",1723376552044,0.03,60697.0,60696.0,0.42121373]
["bitfinex","BTCUSD",1723376552250,0.03,60697.0,60696.0,0.355126]
["bitfinex","BTCUSD",1723376552455,0.028,60697.0,60696.0,0.355126]
["bitfinex","BTCUSD",1723376552688,0.03,60697.0,60696.0,0.355126]
["bitfinex","BTCUSD",1723376553026,0.03,60697.0,60696.0,0.89434]
["bitfinex","BTCUSD",1723376553027,0.028,60697.0,60696.0,0.89434]
["bitfinex","BTCUSD",1723376553163,0.028,60697.0,60696.0,0.99128343]
["bitfinex","BTCUSD",1723376553367,0.028,60697.0,60696.0,0.202369]
["bitfinex","BTCUSD",1723376553368,0.002,60697.0,60696.0,0.202369]
["bitfinex","BTCUSD",1723376553576,0.016,60697.0,60696.0,0.663683]
["bitfinex","BTCUSD",1723376554040,0.002,60697.0,60696.0,0.433026]
["bitfinex","BTCUSD",1723376554254,0.02,60697.0,60696.0,0.663683]
["bitfinex","BTCUSD",1723376554457,0.006,60697.0,60696.0,0.433026]
["bitfinex","BTCUSD",1723376554652,0.009,60697.0,60696.0,0.433026]
["bitfinex","BTCUSD",1723376554857,0.003,60697.0,60696.0,0.433026]
["bitfinex","BTCUSD",1723376555058,0.29715846,60705.0,60700.0,0.11532]
["bitfinex","BTCUSD",1723376555277,0.27912792,60704.0,60700.0,0.11532]
["bitfinex","BTCUSD",1723376555560,0.135318,60702.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376555764,0.377979,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376555971,0.73289392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376556178,0.40414092,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376556377,0.26581492,60697.0,60696.0,0.124469]
["bitfinex","BTCUSD",1723376556575,0.26381492,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376557030,0.27381492,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376557242,0.39114092,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376557443,0.95681996,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376557658,0.27581492,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376557820,0.28581492,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376558036,0.39914092,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376558219,0.90344692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376558419,0.89344692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376558646,0.67579392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376558799,0.66779392,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376559036,1.04924692,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723376559241,0.117334,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723376559448,0.16581492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723376559647,0.16381492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723376559874,0.16581492,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723376560353,0.002,60693.0,60692.0,0.0118943]
["bitfinex","BTCUSD",1723376560595,0.012,60697.0,60696.0,0.0009152]
["bitfinex","BTCUSD",1723376560824,0.16381492,60697.0,60696.0,0.0009152]
["bitfinex","BTCUSD",1723376561064,0.0801,60702.0,60696.0,0.0009152]
["bitfinex","BTCUSD",1723376561295,0.27913492,60701.0,60697.0,0.115326]
["bitfinex","BTCUSD",1723376561509,0.1,60700.0,60699.0,0.115322]
["bitfinex","BTCUSD",1723376561760,0.26581492,60700.0,60699.0,0.115322]
["bitfinex","BTCUSD",1723376562002,0.015,60697.0,60696.0,0.16997695]
["bitfinex","BTCUSD",1723376562447,0.015,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376562671,0.013,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376563141,0.013,60697.0,60696.0,0.6566572]
["bitfinex","BTCUSD",1723376563142,0.028,60697.0,60696.0,0.6566572]
["bitfinex","BTCUSD",1723376563366,0.015,60697.0,60696.0,0.6566572]
["bitfinex","BTCUSD",1723376564883,0.028,60697.0,60696.0,0.6566572]
["bitfinex","BTCUSD",1723376565632,0.028,60697.0,60696.0,0.5775572]
["bitfinex","BTCUSD",1723376566961,0.026,60697.0,60696.0,0.5775572]
["bitfinex","BTCUSD",1723376567197,0.026,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376567422,0.028,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376567870,0.028,60697.0,60696.0,0.1162432]
["bitfinex","BTCUSD",1723376568315,0.028,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376568979,0.028,60697.0,60696.0,0.1162432]
["bitfinex","BTCUSD",1723376569210,0.026,60697.0,60696.0,0.1162432]
["bitfinex","BTCUSD",1723376569437,0.028,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376569879,0.026,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376570774,0.028,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376570993,0.026,60697.0,60696.0,0.3469002]
["bitfinex","BTCUSD",1723376571217,0.026,60697.0,60696.0,0.5775572]
["bitfinex","BTCUSD",1723376571438,0.026,60697.0,60696.0,0.88139005]
["bitfinex","BTCUSD",1723376571675,0.026,60697.0,60696.0,1.01889005]
["bitfinex","BTCUSD",1723376571925,0.026,60697.0,60696.0,1.24954705]
["bitfinex","BTCUSD",1723376572371,0.026832,60697.0,60696.0,1.41336197]
["bitfinex","BTCUSD",1723376572596,0.000832,60697.0,60696.0,1.41336197]
["bitfinex","BTCUSD",1723376572827,0.001,60712.0,60711.0,0.8071]
["bitfinex","BTCUSD",1723376573050,0.49107874,60717.0,60716.0,0.345871]
["bitfinex","BTCUSD",1723376573292,0.09160369,60725.0,60723.0,0.115276]
["bitfinex","BTCUSD",1723376573485,0.115268,60728.0,60720.0,0.230566]
["bitfinex","BTCUSD",1723376573486,0.36584621,60724.0,60720.0,0.230566]
["bitfinex","BTCUSD",1723376573746,0.17357215,60727.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376573971,0.52961047,60726.0,60722.0,0.115277]
["bitfinex","BTCUSD",1723376574197,0.12502723,60727.0,60723.0,0.2651393]
["bitfinex","BTCUSD",1723376574198,0.002,60724.0,60723.0,0.2651393]
["bitfinex","BTCUSD",1723376574455,0.36779555,60724.0,60723.0,0.3804163]
["bitfinex","BTCUSD",1723376574711,0.07038696,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376575848,0.002,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376576307,0.07038195,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376576761,0.08338195,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376577056,0.08138195,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376577303,0.015,60724.0,60723.0,0.6415967]
["bitfinex","BTCUSD",1723376577766,0.015,60724.0,60723.0,0.576387]
["bitfinex","BTCUSD",1723376578002,0.013,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376578292,0.015,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376580151,0.013,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376580375,0.015,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376580813,0.013,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376581053,0.015,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376581511,0.002,60721.0,60720.0,0.345848]
["bitfinex","BTCUSD",1723376581742,0.002,60721.0,60720.0,0.576414]
["bitfinex","BTCUSD",1723376582015,0.013,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376582239,0.015,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376582501,0.008,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376582974,0.002,60724.0,60723.0,0.345832]
["bitfinex","BTCUSD",1723376583685,0.009,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376583930,0.015,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376584737,0.002,60722.0,60721.0,0.230562]
["bitfinex","BTCUSD",1723376584856,0.013832,60724.0,60723.0,0.115277]
["bitfinex","BTCUSD",1723376585094,0.002,60709.0,60708.0,0.115306]
["bitfinex","BTCUSD",1723376585340,0.01,60722.0,60705.0,0.230623]
["bitfinex","BTCUSD",1723376585341,0.002,60706.0,60705.0,0.230623]
["bitfinex","BTCUSD",1723376585548,0.002,60702.0,60701.0,0.296438]
["bitfinex","BTCUSD",1723376585763,0.002,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723376586186,0.002,60702.0,60701.0,0.41835084]
["bitfinex","BTCUSD",1723376586397,0.45831692,60711.0,60701.0,0.230638]
["bitfinex","BTCUSD",1723376586611,0.002,60701.0,60700.0,0.115319]
["bitfinex","BTCUSD",1723376586820,0.002,60701.0,60700.0,0.345961]
["bitfinex","BTCUSD",1723376586998,0.008,60702.0,60701.0,0.115319]
["bitfinex","BTCUSD",1723376587198,0.002,60706.0,60705.0,0.115311]
["bitfinex","BTCUSD",1723376587402,0.16581492,60706.0,60705.0,0.115311]
["bitfinex","BTCUSD",1723376588025,0.002,60704.0,60703.0,0.115313]
["bitfinex","BTCUSD",1723376588370,0.16581492,60704.0,60703.0,0.115313]
["bitfinex","BTCUSD",1723376588600,0.357975,60698.0,60697.0,0.0009152]
["bitfinex","BTCUSD",1723376588829,1.31708361,60698.0,60697.0,0.0009152]
["bitfinex","BTCUSD",1723376589044,1.83094237,60698.0,60697.0,0.0009152]
["bitfinex","BTCUSD",1723376589258,1.85396737,60698.0,60697.0,0.0009152]
["bitfinex","BTCUSD",1723376589468,1.76684343,60698.0,60697.0,0.0009152]
["bitfinex","BTCUSD",1723376589703,0.578672,60693.0,60678.0,0.230723]
["bitfinex","BTCUSD",1723376589913,1.10307076,60693.0,60683.0,0.115352]
["bitfinex","BTCUSD",1723376590117,1.40582955,60693.0,60683.0,0.115352]
["bitfinex","BTCUSD",1723376590323,1.40582955,60693.0,60684.0,0.115351]
["bitfinex","BTCUSD",1723376590527,1.33116668,60693.0,60683.0,0.115352]
["bitfinex","BTCUSD",1723376590729,1.33316668,60693.0,60683.0,0.115352]
["bitfinex","BTCUSD",1723376590970,1.18867764,60693.0,60683.0,0.115352]
["bitfinex","BTCUSD",1723376591177,1.33038906,60693.0,60682.0,0.115354]
["bitfinex","BTCUSD",1723376591298,1.25195192,60693.0,60682.0,0.115354]
["bitfinex","BTCUSD",1723376591504,1.24195192,60693.0,60682.0,0.115354]
["bitfinex","BTCUSD",1723376591910,1.22752773,60693.0,60680.0,0.12451]
["bitfinex","BTCUSD",1723376592108,1.22752773,60693.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376592109,1.52762377,60693.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376592487,2.32108321,60693.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376592714,1.87719636,60693.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376592919,0.837366,60691.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376593144,2.07882959,60691.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376593365,0.980399,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376593570,2.18088585,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376593788,2.01944653,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376593934,1.95638636,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376594141,1.97638636,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376594587,2.20710036,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376594825,2.32807584,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376595032,2.2275097,60681.0,60680.0,0.009152]
["bitfinex","BTCUSD",1723376595205,0.002,60665.0,60664.0,0.115389]
["bitfinex","BTCUSD",1723376595964,0.002,60665.0,60662.0,0.230784]
["bitfinex","BTCUSD",1723376595965,0.002,60663.0,60662.0,0.346175]
["bitfinex","BTCUSD",1723376596189,0.11538,60669.0,60654.0,0.08]
["bitfinex","BTCUSD",1723376596190,0.002,60661.0,60654.0,0.08]
["bitfinex","BTCUSD",1723376596408,0.002,60661.0,60660.0,0.346191]
["bitfinex","BTCUSD",1723376596627,0.002,60661.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376596628,0.002,60657.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376596836,0.002,60657.0,60656.0,0.115404]
["bitfinex","BTCUSD",1723376597032,0.002,60662.0,60657.0,0.08]
["bitfinex","BTCUSD",1723376597238,0.002,60654.0,60653.0,0.124562]
["bitfinex","BTCUSD",1723376597464,0.002,60654.0,60653.0,0.586204]
["bitfinex","BTCUSD",1723376597669,0.002,60654.0,60653.0,0.355383]
["bitfinex","BTCUSD",1723376597885,0.002,60654.0,60653.0,0.586204]
["bitfinex","BTCUSD",1723376598315,0.002,60654.0,60653.0,0.124562]
["bitfinex","BTCUSD",1723376598928,0.002,60654.0,60653.0,0.586204]
["bitfinex","BTCUSD",1723376599130,0.008,60654.0,60653.0,0.586204]
["bitfinex","BTCUSD",1723376599746,0.002,60654.0,60653.0,0.355383]
["bitfinex","BTCUSD",1723376600012,0.18781492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376600233,0.17681492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376600652,0.66693992,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376600852,0.99475692,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376601261,0.17681492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376601507,0.17481492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376601709,0.17681492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376601911,0.18281492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376602121,0.52903992,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376602346,0.94034081,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376602589,0.70952381,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376602829,0.64703992,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376603071,0.93115692,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723376603543,0.577062,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723376603807,0.518176,60645.0,60644.0,0.00011]
["bitfinex","BTCUSD",1723376604042,1.14369292,60645.0,60644.0,0.00011]
["bitfinex","BTCUSD",1723376604285,1.60191321,60645.0,60644.0,0.00011]
["bitfinex","BTCUSD",1723376604525,1.38106221,60645.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376604774,1.20565838,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376605008,0.24211492,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376605244,0.40425692,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376605499,0.26581492,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376605714,0.61214192,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376605935,0.86602692,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376606390,1.01853136,60636.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376606637,0.508345,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376606861,1.26695392,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376607091,1.25695392,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376607340,1.26695392,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376607584,1.40829976,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376607822,1.39829976,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376608278,1.01605692,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376608519,0.79315992,60633.0,60631.0,0.009252]
["bitfinex","BTCUSD",1723376608744,0.012,60616.0,60594.0,0.0661]
["bitfinex","BTCUSD",1723376608966,0.117488,60612.0,60602.0,0.231014]
["bitfinex","BTCUSD",1723376609203,0.117488,60612.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376609204,0.61227992,60612.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376609428,0.38130292,60612.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376609651,0.48062591,60612.0,60604.0,0.115502]
["bitfinex","BTCUSD",1723376609888,0.48062591,60612.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376609889,0.26581492,60612.0,60606.0,0.115499]
["bitfinex","BTCUSD",1723376610097,0.38130292,60612.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723376610342,0.40430292,60612.0,60603.0,0.115504]
["bitfinex","BTCUSD",1723376610552,0.40430292,60612.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376610758,0.77076892,60612.0,60594.0,0.231045]
["bitfinex","BTCUSD",1723376610970,0.82185681,60612.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723376611181,0.83785681,60612.0,60598.0,0.23103]
["bitfinex","BTCUSD",1723376611387,0.83585681,60612.0,60597.0,0.231031]
["bitfinex","BTCUSD",1723376611595,0.83585681,60612.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723376611829,0.29381492,60612.0,60611.0,0.11559]
["bitfinex","BTCUSD",1723376612044,0.29381492,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723376612260,0.29381492,60612.0,60611.0,0.00812371]
["bitfinex","BTCUSD",1723376612464,0.29381492,60612.0,60611.0,0.231081]
["bitfinex","BTCUSD",1723376612668,0.016,60612.0,60611.0,0.64610291]
["bitfinex","BTCUSD",1723376612874,0.016,60612.0,60611.0,0.87708391]
["bitfinex","BTCUSD",1723376613087,0.016,60612.0,60611.0,0.58557571]
["bitfinex","BTCUSD",1723376613299,0.002,60612.0,60611.0,0.58553571]
["bitfinex","BTCUSD",1723376613513,0.002,60621.0,60620.0,0.577365]
["bitfinex","BTCUSD",1723376613696,0.002,60621.0,60620.0,0.808311]
["bitfinex","BTCUSD",1723376613957,0.002,60621.0,60620.0,1.0092475]
["bitfinex","BTCUSD",1723376614174,0.002,60627.0,60626.0,0.57731]
["bitfinex","BTCUSD",1723376614630,0.002,60627.0,60626.0,0.35432508]
["bitfinex","BTCUSD",1723376615343,0.002,60627.0,60626.0,0.66234908]
["bitfinex","BTCUSD",1723376615577,0.002,60627.0,60626.0,0.74565389]
["bitfinex","BTCUSD",1723376615815,0.002,60627.0,60626.0,0.43142508]
["bitfinex","BTCUSD",1723376616055,0.01,60627.0,60626.0,0.00793908]
["bitfinex","BTCUSD",1723376616260,0.36677492,60627.0,60626.0,0.00793908]
["bitfinex","BTCUSD",1723376616468,0.002,60616.0,60615.0,0.115481]
["bitfinex","BTCUSD",1723376616886,0.002,60616.0,60615.0,0.58531634]
["bitfinex","BTCUSD",1723376617316,0.002,60618.0,60617.0,0.230955]
["bitfinex","BTCUSD",1723376617524,0.002,60618.0,60617.0,0.346434]
["bitfinex","BTCUSD",1723376617791,0.135488,60612.0,60594.0,0.231042]
["bitfinex","BTCUSD",1723376618003,0.62412638,60612.0,60597.0,0.231031]
["bitfinex","BTCUSD",1723376618232,0.74712638,60612.0,60594.0,0.231042]
["bitfinex","BTCUSD",1723376618466,1.05560338,60612.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376618701,1.04560338,60612.0,60594.0,0.231043]
["bitfinex","BTCUSD",1723376618935,1.04360338,60612.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376619182,1.14796372,60612.0,60593.0,0.240199]
["bitfinex","BTCUSD",1723376619447,1.16196372,60612.0,60593.0,0.240198]
["bitfinex","BTCUSD",1723376619911,0.1155,60606.0,60597.0,0.115516]
["bitfinex","BTCUSD",1723376620134,0.28681492,60605.0,60595.0,0.231038]
["bitfinex","BTCUSD",1723376620391,0.26381492,60605.0,60598.0,0.231028]
["bitfinex","BTCUSD",1723376620659,0.002,60597.0,60596.0,0.1635677]
["bitfinex","BTCUSD",1723376620893,0.002,60601.0,60600.0,0.577557]
["bitfinex","BTCUSD",1723376621145,0.002,60601.0,60600.0,0.65443757]
["bitfinex","BTCUSD",1723376621376,0.002,60601.0,60600.0,0.88546057]
["bitfinex","BTCUSD",1723376622008,0.1,60614.0,60600.0,0.88546057]
["bitfinex","BTCUSD",1723376622009,0.002,60605.0,60604.0,0.577517]
["bitfinex","BTCUSD",1723376622432,0.002,60605.0,60604.0,0.808524]
["bitfinex","BTCUSD",1723376622652,0.002,60597.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376622860,0.002,60595.0,60594.0,0.346567]
["bitfinex","BTCUSD",1723376623114,0.16581492,60595.0,60594.0,0.567612]
["bitfinex","BTCUSD",1723376623931,0.002,60595.0,60594.0,0.567612]
["bitfinex","BTCUSD",1723376624397,0.002,60594.0,60593.0,0.355725]
["bitfinex","BTCUSD",1723376624617,0.27066138,60594.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376625267,0.54880252,60594.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376625505,0.26581492,60594.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376625719,0.66738192,60594.0,60593.0,0.009152]
["bitfinex","BTCUSD",1723376625928,0.55341111,60594.0,60593.0,0.004152]
["bitfinex","BTCUSD",1723376626139,0.51842736,60594.0,60593.0,0.004152]
["bitfinex","BTCUSD",1723376626346,1.18253936,60594.0,60593.0,0.004152]
["bitfinex","BTCUSD",1723376626554,1.16853936,60594.0,60593.0,0.004152]
["bitfinex","BTCUSD",1723376626787,2.07470794,60594.0,60593.0,0.004152]
["bitfinex","BTCUSD",1723376627009,2.07470794,60594.0,60573.0,0.231125]
["bitfinex","BTCUSD",1723376627010,0.002,60573.0,60567.0,0.231145]
["bitfinex","BTCUSD",1723376627270,0.002,60573.0,60560.0,0.231172]
["bitfinex","BTCUSD",1723376627271,0.44522438,60573.0,60561.0,0.49107874]
["bitfinex","BTCUSD",1723376627514,0.012,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376627749,0.002,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376627997,0.22038689,60572.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376627998,0.002,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1723376628247,0.002,60563.0,60562.0,0.336752]
["bitfinex","BTCUSD",1723376628474,0.002,60558.0,60557.0,0.196295]
["bitfinex","BTCUSD",1723376628711,0.002,60561.0,60560.0,0.115587]
["bitfinex","BTCUSD",1723376628953,0.24834646,60572.0,60567.0,0.115574]
["bitfinex","BTCUSD",1723376628954,0.002,60568.0,60567.0,0.115574]
["bitfinex","BTCUSD",1723376629179,0.0665,60579.0,60557.0,0.10137389]
["bitfinex","BTCUSD",1723376629180,0.002,60571.0,60570.0,0.115568]
["bitfinex","BTCUSD",1723376629418,0.002,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723376629419,0.16581492,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723376629649,0.002,60571.0,60570.0,0.9508632]
["bitfinex","BTCUSD",1723376630087,0.16581492,60571.0,60563.0,0.231163]
["bitfinex","BTCUSD",1723376630300,0.08184646,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376630301,0.002,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376630521,0.002,60587.0,60581.0,0.54029]
["bitfinex","BTCUSD",1723376630522,0.002,60582.0,60581.0,0.54029]
["bitfinex","BTCUSD",1723376630797,0.002,60585.0,60584.0,0.63771]
["bitfinex","BTCUSD",1723376631225,0.1390906,60585.0,60584.0,0.63771]
["bitfinex","BTCUSD",1723376631439,0.08184646,60598.0,60584.0,0.63771]
["bitfinex","BTCUSD",1723376631440,0.002,60591.0,60584.0,0.131581]
["bitfinex","BTCUSD",1723376631647,0.002,60595.0,60594.0,0.346567]
["bitfinex","BTCUSD",1723376631853,0.082,60608.0,60605.0,0.346506]
["bitfinex","BTCUSD",1723376632071,0.49107874,60611.0,60605.0,0.346506]
["bitfinex","BTCUSD",1723376632072,0.24766138,60606.0,60605.0,0.115502]
["bitfinex","BTCUSD",1723376632299,0.16381492,60606.0,60605.0,0.336506]
["bitfinex","BTCUSD",1723376632540,0.16381492,60606.0,60605.0,0.56751]
["bitfinex","BTCUSD",1723376632783,0.002,60606.0,60605.0,0.6342618]
["bitfinex","BTCUSD",1723376633025,0.08184646,60620.0,60605.0,0.6342618]
["bitfinex","BTCUSD",1723376633026,0.002,60607.0,60606.0,0.5775]
["bitfinex","BTCUSD",1723376633489,0.002,60606.0,60605.0,0.2322538]
["bitfinex","BTCUSD",1723376633699,0.08184646,60619.0,60618.0,0.346431]
["bitfinex","BTCUSD",1723376633918,0.08184646,60619.0,60618.0,0.6351247]
["bitfinex","BTCUSD",1723376633919,0.16581492,60619.0,60618.0,0.6351247]
["bitfinex","BTCUSD",1723376634137,0.002,60619.0,60618.0,0.808339]
["bitfinex","BTCUSD",1723376634345,0.08184646,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376634586,0.16381492,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376634828,0.16381492,60627.0,60626.0,0.3810246]
["bitfinex","BTCUSD",1723376635312,0.16381492,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376635543,0.16381492,60627.0,60626.0,0.115462]
["bitfinex","BTCUSD",1723376635740,0.16381492,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376635741,0.16581492,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376636019,0.17981492,60627.0,60626.0,0.346386]
["bitfinex","BTCUSD",1723376636256,0.17981492,60627.0,60626.0,0.925966]
["bitfinex","BTCUSD",1723376636257,0.016,60627.0,60626.0,0.925966]
["bitfinex","BTCUSD",1723376636986,0.03,60627.0,60626.0,0.925966]
["bitfinex","BTCUSD",1723376637214,0.016,60627.0,60626.0,0.925966]
["bitfinex","BTCUSD",1723376637430,0.002,60627.0,60626.0,0.925966]
["bitfinex","BTCUSD",1723376637635,0.01,60627.0,60626.0,1.004066]
["bitfinex","BTCUSD",1723376638064,0.002,60627.0,60626.0,0.71541]
["bitfinex","BTCUSD",1723376638275,0.002,60615.0,60610.0,0.06]
["bitfinex","BTCUSD",1723376638512,0.002,60615.0,60611.0,0.115489]
["bitfinex","BTCUSD",1723376638513,0.002,60612.0,60611.0,0.115489]
["bitfinex","BTCUSD",1723376638951,0.002,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723376639163,0.16381492,60612.0,60599.0,0.06]
["bitfinex","BTCUSD",1723376639164,0.002,60601.0,60600.0,0.346534]
["bitfinex","BTCUSD",1723376639379,0.002,60608.0,60607.0,0.115497]
["bitfinex","BTCUSD",1723376639584,0.002,60605.0,60604.0,0.346509]
["bitfinex","BTCUSD",1723376639771,0.1,60611.0,60599.0,0.06]
["bitfinex","BTCUSD",1723376639978,0.16381492,60610.0,60609.0,0.115492]
["bitfinex","BTCUSD",1723376640425,0.16381492,60610.0,60609.0,0.115494]
["bitfinex","BTCUSD",1723376640689,0.16381492,60610.0,60552.0,0.1488541]
["bitfinex","BTCUSD",1723376640690,0.002,60591.0,60590.0,0.06]
["bitfinex","BTCUSD",1723376640884,0.002,60591.0,60571.0,0.31297946]
["bitfinex","BTCUSD",1723376640885,0.002,60576.0,60575.0,0.406677]
["bitfinex","BTCUSD",1723376641096,0.002,60576.0,60575.0,0.637795]
["bitfinex","BTCUSD",1723376641523,0.002,60594.0,60581.0,0.01]
["bitfinex","BTCUSD",1723376641735,0.002,60598.0,60593.0,0.08184646]
["bitfinex","BTCUSD",1723376641982,0.005,60601.0,60600.0,0.115511]
["bitfinex","BTCUSD",1723376642194,0.005,60601.0,60600.0,0.639357]
["bitfinex","BTCUSD",1723376642441,0.016,60610.0,60609.0,0.346482]
["bitfinex","BTCUSD",1723376642661,0.014,60610.0,60603.0,0.01]
["bitfinex","BTCUSD",1723376642882,0.014,60610.0,60609.0,0.81308492]
["bitfinex","BTCUSD",1723376643112,0.000831,60628.0,60627.0,0.5773]
["bitfinex","BTCUSD",1723376643351,0.002831,60628.0,60627.0,0.11546]
["bitfinex","BTCUSD",1723376643567,0.000831,60628.0,60627.0,0.80822]
["bitfinex","BTCUSD",1723376643774,0.000831,60628.0,60627.0,1.10094]
["bitfinex","BTCUSD",1723376643984,0.000831,60628.0,60627.0,1.21487182]
["bitfinex","BTCUSD",1723376644407,0.000831,60628.0,60627.0,1.22487182]
["bitfinex","BTCUSD",1723376644830,0.000831,60628.0,60627.0,0.98395182]
["bitfinex","BTCUSD",1723376645042,0.000831,60628.0,60625.0,0.115462]
["bitfinex","BTCUSD",1723376645254,0.000831,60628.0,60604.0,0.02]
["bitfinex","BTCUSD",1723376645255,0.002,60620.0,60619.0,0.115475]
["bitfinex","BTCUSD",1723376645465,0.19730946,60625.0,60618.0,0.115477]
["bitfinex","BTCUSD",1723376645664,0.27928192,60624.0,60616.0,0.11548]
["bitfinex","BTCUSD",1723376645845,0.002,60615.0,60612.0,0.0618]
["bitfinex","BTCUSD",1723376646090,0.08184646,60618.0,60612.0,0.0618]
["bitfinex","BTCUSD",1723376646298,0.24566138,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1723376646503,0.16381492,60618.0,60613.0,0.23097]
["bitfinex","BTCUSD",1723376646713,0.16381492,60618.0,60614.0,0.115483]
["bitfinex","BTCUSD",1723376646935,0.002,60616.0,60615.0,0.115482]
["bitfinex","BTCUSD",1723376647169,0.002,60607.0,60606.0,0.0658]
["bitfinex","BTCUSD",1723376647400,0.11549,60611.0,60598.0,0.1418]
["bitfinex","BTCUSD",1723376647639,0.002,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376647844,0.002,60601.0,60600.0,0.5784722]
["bitfinex","BTCUSD",1723376648280,0.16581492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376648483,0.16581492,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376648694,0.26581492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376648902,0.66192441,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376649116,1.32956478,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376649323,0.86752678,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376649541,0.96147635,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376649748,1.098554,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376649978,0.71387586,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376650186,0.48685686,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376650393,0.29381492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376650601,0.29381492,60601.0,60600.0,0.1164262]
["bitfinex","BTCUSD",1723376651028,0.116,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376651254,0.016,60601.0,60600.0,0.63632102]
["bitfinex","BTCUSD",1723376651458,0.014,60601.0,60600.0,0.86734402]
["bitfinex","BTCUSD",1723376651878,0.028,60601.0,60600.0,1.34818194]
["bitfinex","BTCUSD",1723376652096,0.028,60601.0,60600.0,1.26218194]
["bitfinex","BTCUSD",1723376652300,0.016,60601.0,60600.0,0.1164262]
["bitfinex","BTCUSD",1723376652509,0.016,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376652510,0.19381492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376652937,0.43483392,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376653147,0.82813096,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376653388,0.77624479,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376653600,1.10826379,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376653830,0.56045675,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376654036,0.57245675,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376654238,1.03649778,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376654454,0.79147878,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376654755,0.27781492,60601.0,60600.0,0.1164262]
["bitfinex","BTCUSD",1723376655035,0.27781492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376655284,0.03,60601.0,60600.0,0.59011482]
["bitfinex","BTCUSD",1723376655529,0.03,60601.0,60600.0,0.82113782]
["bitfinex","BTCUSD",1723376655770,0.03,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376656012,0.19381492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376656238,0.16581492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376656489,0.19181492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376656724,0.27881492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376657190,0.29281492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376657419,0.115,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376657698,0.015,60601.0,60600.0,0.60166682]
["bitfinex","BTCUSD",1723376657910,0.17981492,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376658119,0.002,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376658329,0.016,60601.0,60600.0,0.37064382]
["bitfinex","BTCUSD",1723376658528,0.016,60601.0,60600.0,0.83268982]
["bitfinex","BTCUSD",1723376658753,0.002,60601.0,60600.0,0.83268982]
["bitfinex","BTCUSD",1723376658976,0.016,60601.0,60600.0,0.83268982]
["bitfinex","BTCUSD",1723376659190,0.016,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376659406,0.016,60601.0,60600.0,0.1164262]
["bitfinex","BTCUSD",1723376659626,0.016,60601.0,60600.0,0.3474492]
["bitfinex","BTCUSD",1723376660085,1.15578092,60601.0,60600.0,0.0009152]
["bitfinex","BTCUSD",1723376660311,0.002,60569.0,60568.0,0.346716]
["bitfinex","BTCUSD",1723376660523,0.002,60569.0,60568.0,0.577861]
["bitfinex","BTCUSD",1723376661263,0.002,60569.0,60568.0,0.346717]
["bitfinex","BTCUSD",1723376661472,0.0756,60580.0,60572.0,0.231129]
["bitfinex","BTCUSD",1723376661683,0.16381492,60579.0,60576.0,0.115557]
["bitfinex","BTCUSD",1723376661892,0.1,60578.0,60575.0,0.115559]
["bitfinex","BTCUSD",1723376662103,0.002,60563.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376662369,0.002,60563.0,60562.0,0.3476642]
["bitfinex","BTCUSD",1723376662606,0.002,60563.0,60562.0,0.62181882]
["bitfinex","BTCUSD",1723376662822,0.0622,60576.0,60567.0,0.231147]
["bitfinex","BTCUSD",1723376662823,0.014,60569.0,60567.0,0.231147]
["bitfinex","BTCUSD",1723376663049,0.17981492,60569.0,60568.0,0.115572]
["bitfinex","BTCUSD",1723376663285,0.17981492,60569.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376663286,0.002,60563.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376663510,0.005,60563.0,60562.0,0.3476672]
["bitfinex","BTCUSD",1723376663725,0.24801492,60563.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376663944,0.34501492,60563.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376664180,0.013,60569.0,60568.0,0.541688]
["bitfinex","BTCUSD",1723376664391,0.014,60580.0,60579.0,0.346654]
["bitfinex","BTCUSD",1723376664605,0.014,60580.0,60579.0,0.577757]
["bitfinex","BTCUSD",1723376664818,0.014,60580.0,60579.0,0.80886]
["bitfinex","BTCUSD",1723376665049,0.014,60580.0,60579.0,1.039963]
["bitfinex","BTCUSD",1723376665266,0.16104646,60600.0,60594.0,0.115522]
["bitfinex","BTCUSD",1723376665479,0.16381492,60599.0,60579.0,0.0794]
["bitfinex","BTCUSD",1723376665693,0.16381492,60599.0,60594.0,0.115522]
["bitfinex","BTCUSD",1723376665929,0.16381492,60599.0,60569.0,0.0794]
["bitfinex","BTCUSD",1723376666167,0.16381492,60599.0,60588.0,0.115533]
["bitfinex","BTCUSD",1723376666411,0.013,60580.0,60579.0,0.346654]
["bitfinex","BTCUSD",1723376666681,0.007,60580.0,60579.0,0.80886]
["bitfinex","BTCUSD",1723376666906,0.18184646,60598.0,60594.0,0.115522]
["bitfinex","BTCUSD",1723376667159,0.16381492,60597.0,60590.0,0.115529]
["bitfinex","BTCUSD",1723376667397,0.1,60596.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723376667694,0.003,60580.0,60579.0,0.115551]
["bitfinex","BTCUSD",1723376667929,0.003,60580.0,60579.0,0.40731697]
["bitfinex","BTCUSD",1723376668170,0.003,60580.0,60579.0,0.86952297]
["bitfinex","BTCUSD",1723376668638,0.006,60580.0,60579.0,0.86952297]
["bitfinex","BTCUSD",1723376668870,0.003,60580.0,60579.0,0.86952297]
["bitfinex","BTCUSD",1723376669098,0.003,60580.0,60579.0,0.63841997]
["bitfinex","BTCUSD",1723376669343,0.1,60594.0,60579.0,0.06066297]
["bitfinex","BTCUSD",1723376669566,0.003,60580.0,60579.0,0.346651]
["bitfinex","BTCUSD",1723376669807,0.003,60580.0,60579.0,0.577754]
["bitfinex","BTCUSD",1723376670266,0.1,60592.0,60570.0,0.231134]
["bitfinex","BTCUSD",1723376670518,0.1,60592.0,60579.0,0.115551]
["bitfinex","BTCUSD",1723376670519,0.003,60580.0,60579.0,0.115551]
["bitfinex","BTCUSD",1723376670749,0.003,60580.0,60579.0,0.346654]
["bitfinex","BTCUSD",1723376670992,0.003,60580.0,60579.0,0.577757]
["bitfinex","BTCUSD",1723376671246,0.003,60580.0,60579.0,0.6355327]
["bitfinex","BTCUSD",1723376671696,0.1,60590.0,60579.0,0.11555]
["bitfinex","BTCUSD",1723376671903,0.1,60590.0,60576.0,0.231112]
["bitfinex","BTCUSD",1723376671904,0.115535,60588.0,60581.0,0.115547]
["bitfinex","BTCUSD",1723376672118,0.26381492,60587.0,60584.0,0.115541]
["bitfinex","BTCUSD",1723376672328,0.26381492,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376672329,0.1,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376672532,0.1,60587.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376672533,0.003,60580.0,60579.0,0.4631212]
["bitfinex","BTCUSD",1723376672713,0.1,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376672961,0.1,60587.0,60586.0,0.346614]
["bitfinex","BTCUSD",1723376673225,0.115517,60597.0,60586.0,0.346614]
["bitfinex","BTCUSD",1723376673226,0.014,60590.0,60586.0,0.231076]
["bitfinex","BTCUSD",1723376673482,0.17781492,60590.0,60589.0,0.346597]
["bitfinex","BTCUSD",1723376673704,0.17781492,60590.0,60589.0,0.4274727]
["bitfinex","BTCUSD",1723376673705,0.128,60590.0,60589.0,0.4274727]
["bitfinex","BTCUSD",1723376673911,0.028,60590.0,60589.0,0.6585377]
["bitfinex","BTCUSD",1723376674134,0.014,60590.0,60589.0,0.6585377]
["bitfinex","BTCUSD",1723376674349,0.014,60590.0,60589.0,0.346597]
["bitfinex","BTCUSD",1723376674556,0.014,60590.0,60589.0,0.577662]
["bitfinex","BTCUSD",1723376674989,0.1,60598.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723376675207,0.23235042,60597.0,60591.0,0.115527]
["bitfinex","BTCUSD",1723376675423,0.16853518,60596.0,60592.0,0.115525]
["bitfinex","BTCUSD",1723376675637,0.2323501,60595.0,60592.0,0.115525]
["bitfinex","BTCUSD",1723376675832,0.16853518,60594.0,60591.0,0.231057]
["bitfinex","BTCUSD",1723376676086,0.26381492,60594.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723376676317,0.33235048,60594.0,60587.0,0.231072]
["bitfinex","BTCUSD",1723376676560,0.06853556,60593.0,60589.0,0.231062]
["bitfinex","BTCUSD",1723376676800,0.06853556,60593.0,60592.0,0.115526]
["bitfinex","BTCUSD",1723376677239,0.26381492,60594.0,60589.0,0.231063]
["bitfinex","BTCUSD",1723376677464,0.1,60594.0,60593.0,0.346573]
["bitfinex","BTCUSD",1723376677681,0.014,60596.0,60595.0,0.577605]
["bitfinex","BTCUSD",1723376677892,0.014,60596.0,60595.0,0.8728375]
["bitfinex","BTCUSD",1723376678333,0.014,60596.0,60595.0,1.36039442]
["bitfinex","BTCUSD",1723376678557,0.000832,60605.0,60604.0,0.808524]
["bitfinex","BTCUSD",1723376678781,0.000832,60605.0,60604.0,1.039531]
["bitfinex","BTCUSD",1723376679001,0.000832,60605.0,60604.0,0.34651]
["bitfinex","BTCUSD",1723376679219,0.000832,60605.0,60604.0,0.6352705]
["bitfinex","BTCUSD",1723376679447,0.000832,60605.0,60604.0,0.8662775]
["bitfinex","BTCUSD",1723376679887,0.000832,60605.0,60604.0,0.8682775]
["bitfinex","BTCUSD",1723376680106,0.000832,60605.0,60604.0,0.8662775]
["bitfinex","BTCUSD",1723376680570,0.009832,60605.0,60604.0,0.8662775]
["bitfinex","BTCUSD",1723376681214,0.017832,60605.0,60604.0,0.8662775]
["bitfinex","BTCUSD",1723376681604,0.009832,60605.0,60604.0,1.0972845]
["bitfinex","BTCUSD",1723376681795,0.000832,60605.0,60604.0,1.1727845]
["bitfinex","BTCUSD",1723376682003,0.004832,60605.0,60604.0,1.34659942]
["bitfinex","BTCUSD",1723376682420,0.006832,60605.0,60604.0,1.41159942]
["bitfinex","BTCUSD",1723376682634,0.006832,60605.0,60604.0,1.64260642]
["bitfinex","BTCUSD",1723376683271,0.004832,60605.0,60604.0,1.64260642]
["bitfinex","BTCUSD",1723376683693,0.000832,60618.0,60617.0,0.958853]
["bitfinex","BTCUSD",1723376683903,0.000832,60618.0,60617.0,1.14268043]
["bitfinex","BTCUSD",1723376684349,0.000832,60618.0,60617.0,1.13268043]
["bitfinex","BTCUSD",1723376684568,0.000832,60618.0,60617.0,0.96886551]
["bitfinex","BTCUSD",1723376685493,0.001832,60618.0,60617.0,1.14368043]
["bitfinex","BTCUSD",1723376685953,0.001832,60618.0,60617.0,1.37463843]
["bitfinex","BTCUSD",1723376686192,0.001832,60618.0,60617.0,1.14368043]
["bitfinex","BTCUSD",1723376686706,0.001832,60618.0,60617.0,1.14968043]
["bitfinex","BTCUSD",1723376686910,0.000832,60618.0,60617.0,0.96886551]
["bitfinex","BTCUSD",1723376687364,0.000832,60618.0,60617.0,0.97186551]
["bitfinex","BTCUSD",1723376687816,0.000832,60618.0,60617.0,1.37363843]
["bitfinex","BTCUSD",1723376688300,0.000832,60618.0,60617.0,1.38763843]
["bitfinex","BTCUSD",1723376688301,0.001832,60618.0,60617.0,1.38763843]
["bitfinex","BTCUSD",1723376688760,0.000832,60618.0,60617.0,1.37363843]
["bitfinex","BTCUSD",1723376688994,0.000832,60618.0,60617.0,1.20382351]
["bitfinex","BTCUSD",1723376689224,0.000832,60618.0,60617.0,1.37763843]
["bitfinex","BTCUSD",1723376689456,0.000832,60618.0,60617.0,1.19982351]
["bitfinex","BTCUSD",1723376689703,0.001832,60618.0,60617.0,1.21382351]
["bitfinex","BTCUSD",1723376689911,0.001832,60618.0,60617.0,0.98286551]
["bitfinex","BTCUSD",1723376690122,0.001832,60618.0,60617.0,0.96886551]
["bitfinex","BTCUSD",1723376690123,0.000832,60618.0,60617.0,0.96886551]
["bitfinex","BTCUSD",1723376690347,0.001832,60618.0,60617.0,0.89836551]
["bitfinex","BTCUSD",1723376690617,0.001832,60618.0,60617.0,0.878353]
["bitfinex","BTCUSD",1723376690905,0.000832,60618.0,60617.0,0.577395]
["bitfinex","BTCUSD",1723376691378,0.000832,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1723376691605,0.077432,60618.0,60617.0,0.011]
["bitfinex","BTCUSD",1723376691860,0.076432,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1723376692058,0.076432,60618.0,60617.0,0.0357454]
["bitfinex","BTCUSD",1723376692316,0.076432,60618.0,60617.0,0.006]
["bitfinex","BTCUSD",1723376692527,0.24024692,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1723376692989,0.25324692,60618.0,60617.0,0.003]
["bitfinex","BTCUSD",1723376693473,0.25324692,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1723376693708,0.26724692,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1723376693962,0.26724692,60618.0,60617.0,0.0126482]
["bitfinex","BTCUSD",1723376693963,0.103432,60618.0,60617.0,0.0126482]
["bitfinex","BTCUSD",1723376694172,0.103432,60618.0,60617.0,0.3590852]
["bitfinex","BTCUSD",1723376694173,0.027832,60618.0,60617.0,0.3590852]
["bitfinex","BTCUSD",1723376694382,0.30712392,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1723376694594,0.30712392,60618.0,60604.0,0.0577535]
["bitfinex","BTCUSD",1723376694595,0.115485,60614.0,60606.0,0.231]
["bitfinex","BTCUSD",1723376694844,0.47037392,60617.0,60609.0,0.115493]
["bitfinex","BTCUSD",1723376695074,0.115488,60613.0,60607.0,0.115497]
["bitfinex","BTCUSD",1723376695325,0.08184646,60611.0,60603.0,0.231011]
["bitfinex","BTCUSD",1723376695559,0.115502,60605.0,60599.0,0.115512]
["bitfinex","BTCUSD",1723376695785,0.188695,60609.0,60603.0,0.115505]
["bitfinex","BTCUSD",1723376696012,0.0625,60625.0,60604.0,0.15069972]
["bitfinex","BTCUSD",1723376696236,0.0625,60625.0,60617.0,0.346437]
["bitfinex","BTCUSD",1723376696464,0.010832,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1723376696689,0.010832,60618.0,60617.0,0.346437]
["bitfinex","BTCUSD",1723376696939,0.010832,60618.0,60617.0,0.577395]
["bitfinex","BTCUSD",1723376697170,0.000832,60618.0,60617.0,0.6582309]
["bitfinex","BTCUSD",1723376697415,0.000832,60618.0,60617.0,0.8891889]
["bitfinex","BTCUSD",1723376697639,0.000832,60618.0,60617.0,0.6582309]
["bitfinex","BTCUSD",1723376697874,0.000832,60618.0,60617.0,0.8891889]
["bitfinex","BTCUSD",1723376698109,0.000832,60618.0,60617.0,0.4272729]
["bitfinex","BTCUSD",1723376698304,0.010832,60618.0,60617.0,0.4272729]
["bitfinex","BTCUSD",1723376699017,0.019832,60618.0,60617.0,0.4282729]
["bitfinex","BTCUSD",1723376699720,0.019832,60618.0,60617.0,0.347437]
["bitfinex","BTCUSD",1723376700239,0.019832,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1723376700240,0.18364692,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1723376700475,0.01,60616.0,60591.0,0.0665]
["bitfinex","BTCUSD",1723376700707,0.50394646,60606.0,60595.0,0.231038]
["bitfinex","BTCUSD",1723376700937,0.50394646,60606.0,60597.0,0.115516]
["bitfinex","BTCUSD",1723376700938,0.125505,60604.0,60597.0,0.115516]
["bitfinex","BTCUSD",1723376701171,0.125505,60604.0,60588.0,0.49107874]
["bitfinex","BTCUSD",1723376701172,0.01,60602.0,60596.0,0.115518]
["bitfinex","BTCUSD",1723376701419,0.26381492,60603.0,60585.0,0.231078]
["bitfinex","BTCUSD",1723376701420,0.115525,60593.0,60585.0,0.231078]
["bitfinex","BTCUSD",1723376701657,0.24566138,60592.0,60585.0,0.0462162]
["bitfinex","BTCUSD",1723376701889,0.01,60591.0,60585.0,0.0462162]
["bitfinex","BTCUSD",1723376702119,0.16381492,60590.0,60580.0,0.231096]
["bitfinex","BTCUSD",1723376702349,0.0905,60589.0,60579.0,0.2320162]
["bitfinex","BTCUSD",1723376702613,0.01,60583.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376703089,0.0805,60589.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376703340,0.0805,60596.0,60595.0,0.346563]
["bitfinex","BTCUSD",1723376703614,0.1,60598.0,60597.0,0.346551]
["bitfinex","BTCUSD",1723376703844,0.0805,60604.0,60596.0,0.0346563]
["bitfinex","BTCUSD",1723376703845,0.0805,60604.0,60603.0,0.115505]
["bitfinex","BTCUSD",1723376704319,0.0805,60604.0,60603.0,0.346516]
["bitfinex","BTCUSD",1723376704550,0.0805,60604.0,60603.0,0.577527]
["bitfinex","BTCUSD",1723376704735,0.0805,60604.0,60603.0,0.6583823]
["bitfinex","BTCUSD",1723376704940,0.08184646,60615.0,60603.0,0.6583823]
["bitfinex","BTCUSD",1723376704941,0.0805,60613.0,60604.0,0.231007]
["bitfinex","BTCUSD",1723376705150,0.0805,60613.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723376705151,0.11549,60611.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723376705362,0.0805,60613.0,60597.0,0.310833]
["bitfinex","BTCUSD",1723376705363,0.08184646,60608.0,60597.0,0.231031]
["bitfinex","BTCUSD",1723376705571,0.08184646,60601.0,60584.0,0.0798]
["bitfinex","BTCUSD",1723376705784,0.08184646,60601.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723376705998,0.08184646,60601.0,60587.0,0.231071]
["bitfinex","BTCUSD",1723376705999,0.06852735,60600.0,60596.0,0.011552]
["bitfinex","BTCUSD",1723376706209,0.06852735,60600.0,60584.0,0.0798]
["bitfinex","BTCUSD",1723376706210,0.26381492,60600.0,60584.0,0.0798]
["bitfinex","BTCUSD",1723376706422,0.06853055,60599.0,60589.0,0.231062]
["bitfinex","BTCUSD",1723376706634,0.16381492,60598.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723376706840,0.06853055,60597.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723376707052,0.23234547,60597.0,60594.0,0.0577643]
["bitfinex","BTCUSD",1723376707298,0.4813,60611.0,60597.0,0.231032]
["bitfinex","BTCUSD",1723376707299,0.0751,60609.0,60597.0,0.231032]
["bitfinex","BTCUSD",1723376707518,0.36567278,60608.0,60601.0,0.231015]
["bitfinex","BTCUSD",1723376707730,0.16852426,60607.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723376707974,0.06852426,60606.0,60599.0,0.231025]
["bitfinex","BTCUSD",1723376708201,0.014,60601.0,60600.0,0.346534]
["bitfinex","BTCUSD",1723376708429,0.1,60607.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723376708681,0.06852273,60606.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723376708910,0.06852273,60606.0,60599.0,0.231025]
["bitfinex","BTCUSD",1723376709137,0.06852273,60606.0,60605.0,0.115502]
["bitfinex","BTCUSD",1723376709861,0.06852176,60606.0,60605.0,0.115502]
["bitfinex","BTCUSD",1723376710113,0.06852176,60606.0,60603.0,0.115504]
["bitfinex","BTCUSD",1723376710341,0.31134546,60607.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723376710566,0.31134546,60607.0,60600.0,0.231022]
["bitfinex","BTCUSD",1723376710567,0.06852205,60606.0,60600.0,0.231022]
["bitfinex","BTCUSD",1723376710793,0.16381492,60605.0,60596.0,0.231037]
["bitfinex","BTCUSD",1723376711029,0.16381492,60605.0,60595.0,0.0009152]
["bitfinex","BTCUSD",1723376711266,0.16381492,60605.0,60599.0,0.231025]
["bitfinex","BTCUSD",1723376711492,0.16381492,60605.0,60600.0,0.231022]
["bitfinex","BTCUSD",1723376711728,0.16381492,60605.0,60595.0,0.03784222]
["bitfinex","BTCUSD",1723376711964,0.0751,60603.0,60595.0,0.0009152]
["bitfinex","BTCUSD",1723376712197,0.115517,60597.0,60596.0,0.001]
["bitfinex","BTCUSD",1723376712425,0.37933192,60597.0,60595.0,0.0009152]
["bitfinex","BTCUSD",1723376712652,0.16381492,60596.0,60595.0,0.0009152]
["bitfinex","BTCUSD",1723376713109,1.31038354,60596.0,60595.0,0.0009152]
["bitfinex","BTCUSD",1723376713342,1.81684296,60596.0,60595.0,0.0019152]
["bitfinex","BTCUSD",1723376713615,1.92885678,60596.0,60595.0,0.0019152]
["bitfinex","BTCUSD",1723376713847,1.49288592,60596.0,60595.0,0.0019152]
["bitfinex","BTCUSD",1723376714100,0.01,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376714330,0.44876392,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376714555,0.54876392,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376714772,1.01096192,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376714990,1.24206092,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376715472,1.23206092,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376715681,1.25606092,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376715882,1.42475725,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376716085,1.41475725,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376716286,1.42875725,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376716497,1.44275725,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376716674,1.45275725,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376717091,0.43547396,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376717237,0.128,60580.0,60579.0,0.0019152]
["bitfinex","BTCUSD",1723376717463,0.014,60580.0,60579.0,0.3485692]
["bitfinex","BTCUSD",1723376717839,0.028,60580.0,60579.0,0.3485692]
["bitfinex","BTCUSD",1723376718046,0.014,60580.0,60579.0,0.1164662]
["bitfinex","BTCUSD",1723376718258,0.014,60580.0,60579.0,0.5786722]
["bitfinex","BTCUSD",1723376718468,0.028,60580.0,60579.0,0.8097752]
["bitfinex","BTCUSD",1723376718711,0.014,60580.0,60579.0,0.3475692]
["bitfinex","BTCUSD",1723376718860,0.17781492,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376719058,0.19181492,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376719265,0.23891492,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376719443,0.69556292,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376719650,0.77286292,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376719853,1.00196192,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376720053,1.06951899,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376720279,1.30061799,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376720479,1.08351899,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376720684,1.3284422,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376720884,1.45156774,60580.0,60579.0,0.0009152]
["bitfinex","BTCUSD",1723376721109,0.87382074,60580.0,60565.0,0.115577]
["bitfinex","BTCUSD",1723376721284,0.231127,60573.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376721500,0.0758,60571.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376721664,0.39495292,60570.0,60562.0,0.0009152]
["bitfinex","BTCUSD",1723376721864,0.115571,60569.0,60563.0,0.1164962]
["bitfinex","BTCUSD",1723376722093,0.27938792,60568.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376722522,0.11558,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376722692,0.87801492,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376722889,0.76985492,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376723159,0.26381492,60564.0,60563.0,0.1164972]
["bitfinex","BTCUSD",1723376723367,0.26381492,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376723680,0.26381492,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376724280,0.114,60564.0,60563.0,0.25647984]
["bitfinex","BTCUSD",1723376724577,0.014,60564.0,60563.0,0.60322584]
["bitfinex","BTCUSD",1723376724926,0.014,60564.0,60563.0,0.60222584]
["bitfinex","BTCUSD",1723376725355,0.028,60564.0,60563.0,0.83438984]
["bitfinex","BTCUSD",1723376725581,0.0758,60588.0,60587.0,0.115536]
["bitfinex","BTCUSD",1723376725810,0.0758,60588.0,60563.0,0.25033076]
["bitfinex","BTCUSD",1723376725811,0.16381492,60588.0,60584.0,0.11554]
["bitfinex","BTCUSD",1723376725958,0.306849,60594.0,60586.0,0.231076]
["bitfinex","BTCUSD",1723376725959,0.16381492,60587.0,60586.0,0.231076]
["bitfinex","BTCUSD",1723376726266,0.16381492,60587.0,60583.0,0.231085]
["bitfinex","BTCUSD",1723376726462,0.16381492,60587.0,60586.0,0.115538]
["bitfinex","BTCUSD",1723376726694,0.16381492,60587.0,60584.0,0.115541]
["bitfinex","BTCUSD",1723376726894,0.16381492,60587.0,60583.0,0.231084]
["bitfinex","BTCUSD",1723376727107,0.16381492,60587.0,60576.0,0.231113]
["bitfinex","BTCUSD",1723376727271,0.08184646,60579.0,60570.0,0.0643]
["bitfinex","BTCUSD",1723376727476,0.08184646,60579.0,60563.0,0.02431584]
["bitfinex","BTCUSD",1723376727477,0.16381492,60578.0,60564.0,0.0643]
["bitfinex","BTCUSD",1723376727675,0.5504,60586.0,60576.0,0.231114]
["bitfinex","BTCUSD",1723376727907,0.16381492,60585.0,60577.0,0.231109]
["bitfinex","BTCUSD",1723376728233,0.16381492,60585.0,60581.0,0.115546]
["bitfinex","BTCUSD",1723376728371,0.16381492,60585.0,60582.0,0.115545]
["bitfinex","BTCUSD",1723376728372,0.1,60584.0,60582.0,0.115545]
["bitfinex","BTCUSD",1723376728591,0.1,60584.0,60579.0,0.115551]
["bitfinex","BTCUSD",1723376728804,0.16381492,60583.0,60572.0,0.21455475]
["bitfinex","BTCUSD",1723376729006,0.1,60582.0,60564.0,0.0643]
["bitfinex","BTCUSD",1723376729208,0.16381492,60581.0,60565.0,0.0089531]
["bitfinex","BTCUSD",1723376729531,0.16381492,60581.0,60573.0,0.231122]
["bitfinex","BTCUSD",1723376729727,0.014,60579.0,60578.0,0.115553]
["bitfinex","BTCUSD",1723376730058,0.17781492,60579.0,60573.0,0.22698343]
["bitfinex","BTCUSD",1723376730266,0.16381492,60578.0,60575.0,0.115559]
["bitfinex","BTCUSD",1723376730843,0.27936892,60578.0,60572.0,0.001]
["bitfinex","BTCUSD",1723376731047,0.16381492,60578.0,60573.0,0.231123]
["bitfinex","BTCUSD",1723376731453,0.16381492,60578.0,60576.0,0.115555]
["bitfinex","BTCUSD",1723376731943,0.16381492,60578.0,60572.0,0.231128]
["bitfinex","BTCUSD",1723376732134,0.16381492,60578.0,60575.0,0.115558]
["bitfinex","BTCUSD",1723376732932,0.16381492,60578.0,60576.0,0.115556]
["bitfinex","BTCUSD",1723376733229,0.19181492,60578.0,60576.0,0.001]
["bitfinex","BTCUSD",1723376733435,0.19181492,60578.0,60577.0,0.115555]
["bitfinex","BTCUSD",1723376733988,0.19181492,60578.0,60577.0,0.346665]
["bitfinex","BTCUSD",1723376734174,0.17781492,60578.0,60576.0,0.001]
["bitfinex","BTCUSD",1723376734380,0.115556,60577.0,60571.0,0.115566]
["bitfinex","BTCUSD",1723376734586,0.16381492,60578.0,60558.0,0.0643]
["bitfinex","BTCUSD",1723376734587,0.0791,60572.0,60558.0,0.0643]
["bitfinex","BTCUSD",1723376734918,0.16381492,60571.0,60563.0,0.2320782]
["bitfinex","BTCUSD",1723376735148,0.115569,60570.0,60563.0,0.2320782]
["bitfinex","BTCUSD",1723376735265,0.16381492,60571.0,60563.0,0.2320782]
["bitfinex","BTCUSD",1723376735266,0.16381492,60569.0,60563.0,0.2320782]
["bitfinex","BTCUSD",1723376735489,0.16381492,60569.0,60563.0,0.1164962]
["bitfinex","BTCUSD",1723376735694,0.1,60568.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376735946,0.82081492,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376736147,0.98938326,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376736393,1.12653125,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376736518,1.02577482,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376737263,0.79635589,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376737503,0.55463693,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376737869,0.41748892,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376738093,0.106,60564.0,60563.0,0.3476612]
["bitfinex","BTCUSD",1723376738285,0.011,60564.0,60563.0,0.3476612]
["bitfinex","BTCUSD",1723376738509,0.006,60564.0,60563.0,0.1164972]
["bitfinex","BTCUSD",1723376738706,9.0,60564.0,60563.0,0.3486612]
["bitfinex","BTCUSD",1723376739020,9.01,60564.0,60563.0,0.1164972]
["bitfinex","BTCUSD",1723376739249,9.01,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376739250,9.24238283,60564.0,60563.0,0.0009152]
["bitfinex","BTCUSD",1723376739480,9.007,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376739932,9.015,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376741357,9.08356278,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376741932,9.17881492,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376742135,9.24737909,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376742539,9.49356466,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376742951,10.03248466,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376743155,10.74017436,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376743359,10.84254997,60564.0,60563.0,0.0019152]
["bitfinex","BTCUSD",1723376743882,0.577957,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376744088,1.17952166,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376744296,1.41070466,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376744508,1.17952166,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376744685,1.17587737,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376745122,1.17787737,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376745328,1.17622719,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376745543,0.94504419,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376746164,1.17622719,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376746373,0.86677192,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376746585,1.1747652,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376746810,1.2503652,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376747017,1.0191822,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376747647,1.2503652,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376747861,0.7649992,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376748069,1.2413652,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376748281,1.10552865,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376748459,1.30863231,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376748692,1.26090378,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376748896,1.02972078,60558.0,60557.0,0.080702]
["bitfinex","BTCUSD",1723376749096,1.02972078,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376749306,1.04372078,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376749757,1.24690378,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376749925,1.26090378,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376750162,1.66145243,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376750367,1.78369899,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376750514,2.21110759,60558.0,60557.0,0.0816172]
["bitfinex","BTCUSD",1723376750919,0.356791,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376751147,1.22964559,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376751374,1.8073462,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376751505,1.80735087,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376751922,1.8018582,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376752128,0.9141265,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376752335,0.77905111,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376752535,0.57885411,60555.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376752763,0.08257836,60555.0,60554.0,0.3572209]
["bitfinex","BTCUSD",1723376752969,0.08257836,60555.0,60554.0,0.6698189]
["bitfinex","BTCUSD",1723376752970,0.014,60555.0,60554.0,0.6698189]
["bitfinex","BTCUSD",1723376753172,0.19181492,60555.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376753379,0.028,60555.0,60554.0,0.1260229]
["bitfinex","BTCUSD",1723376753588,0.028,60555.0,60554.0,0.5884189]
["bitfinex","BTCUSD",1723376753837,0.028,60555.0,60554.0,0.8196169]
["bitfinex","BTCUSD",1723376754050,0.028,60555.0,60554.0,0.9010169]
["bitfinex","BTCUSD",1723376754241,0.028,60555.0,60554.0,0.99112859]
["bitfinex","BTCUSD",1723376754483,0.028,60555.0,60554.0,1.28602659]
["bitfinex","BTCUSD",1723376754710,9.0,60564.0,60563.0,0.346746]
["bitfinex","BTCUSD",1723376754932,9.0,60564.0,60563.0,0.57791]
["bitfinex","BTCUSD",1723376755144,9.0,60564.0,60563.0,0.890474]
["bitfinex","BTCUSD",1723376755348,9.0,60564.0,60563.0,0.94231882]
["bitfinex","BTCUSD",1723376755554,9.0,60564.0,60563.0,1.00601882]
["bitfinex","BTCUSD",1723376755988,9.008,60564.0,60563.0,1.00601882]
["bitfinex","BTCUSD",1723376756194,9.008,60564.0,60563.0,0.954174]
["bitfinex","BTCUSD",1723376756376,9.004,60564.0,60563.0,0.179282]
["bitfinex","BTCUSD",1723376756617,9.004,60564.0,60563.0,0.410446]
["bitfinex","BTCUSD",1723376756829,9.17781492,60564.0,60555.0,0.231194]
["bitfinex","BTCUSD",1723376757040,0.08184646,60561.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376757251,0.16381492,60560.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376757464,0.16856988,60559.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376757676,0.2323848,60558.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376757884,0.123,60557.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376758089,0.23239323,60556.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376758266,0.60919023,60555.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376758476,0.97076274,60555.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376758677,1.07076274,60555.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376758892,1.07107623,60555.0,60554.0,0.0124239]
["bitfinex","BTCUSD",1723376759101,1.30227023,60555.0,60554.0,0.0104239]
["bitfinex","BTCUSD",1723376759470,1.46641993,60555.0,60554.0,0.0114239]
["bitfinex","BTCUSD",1723376759682,1.48041993,60555.0,60554.0,0.0114239]
["bitfinex","BTCUSD",1723376760058,1.46641993,60555.0,60554.0,0.0114239]
["bitfinex","BTCUSD",1723376760258,0.653615,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376760484,0.63868523,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376760694,0.50151532,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376761017,0.70336232,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376761244,2.66562848,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723376761449,2.66562848,60552.0,60544.0,0.009141]
["bitfinex","BTCUSD",1723376761450,0.64868,60545.0,60544.0,0.009141]
["bitfinex","BTCUSD",1723376761656,2.00211135,60545.0,60544.0,0.009141]
["bitfinex","BTCUSD",1723376761856,0.4276,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376762062,0.41311416,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376762490,0.26381492,60536.0,60535.0,0.119899]
["bitfinex","BTCUSD",1723376762711,0.26381492,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376762712,0.37944792,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376763150,0.46014792,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376763342,0.34451492,60536.0,60535.0,0.004264]
["bitfinex","BTCUSD",1723376763558,0.26381492,60536.0,60535.0,0.119899]
["bitfinex","BTCUSD",1723376763770,0.26381492,60536.0,60535.0,0.35117]
["bitfinex","BTCUSD",1723376763975,0.004,60536.0,60535.0,0.826626]
["bitfinex","BTCUSD",1723376764178,0.004,60536.0,60535.0,0.595355]
["bitfinex","BTCUSD",1723376764512,0.16781492,60536.0,60535.0,0.119899]
["bitfinex","BTCUSD",1723376764947,0.17181492,60536.0,60535.0,0.119899]
["bitfinex","BTCUSD",1723376765196,0.004,60536.0,60535.0,0.647741]
["bitfinex","BTCUSD",1723376765413,0.004,60536.0,60535.0,1.0346902]
["bitfinex","BTCUSD",1723376765639,0.004,60536.0,60535.0,1.45977612]
["bitfinex","BTCUSD",1723376765640,0.003,60536.0,60535.0,1.45977612]
["bitfinex","BTCUSD",1723376765860,0.49191074,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1723376766069,0.65572566,60563.0,60562.0,0.57792]
["bitfinex","BTCUSD",1723376766279,0.000832,60563.0,60562.0,0.87716631]
["bitfinex","BTCUSD",1723376766743,0.000832,60563.0,60562.0,0.809088]
["bitfinex","BTCUSD",1723376767175,0.012832,60563.0,60562.0,0.809088]
["bitfinex","BTCUSD",1723376767857,0.012832,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1723376768064,0.012832,60563.0,60562.0,0.57792]
["bitfinex","BTCUSD",1723376768478,0.012832,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1723376768479,0.16464692,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1723376768690,0.000832,60563.0,60562.0,0.6987252]
["bitfinex","BTCUSD",1723376768916,0.004832,60563.0,60562.0,0.6987252]
["bitfinex","BTCUSD",1723376769121,0.000832,60563.0,60562.0,0.9298932]
["bitfinex","BTCUSD",1723376769329,0.013832,60563.0,60562.0,0.9298932]
["bitfinex","BTCUSD",1723376769538,0.019832,60563.0,60562.0,1.39037612]
["bitfinex","BTCUSD",1723376769749,0.006832,60563.0,60562.0,1.40037612]
["bitfinex","BTCUSD",1723376769962,0.006832,60563.0,60562.0,1.42037612]
["bitfinex","BTCUSD",1723376770174,0.011832,60563.0,60562.0,1.2365612]
["bitfinex","BTCUSD",1723376770386,0.005832,60563.0,60562.0,1.40037612]
["bitfinex","BTCUSD",1723376770828,0.005832,60563.0,60562.0,1.42037612]
["bitfinex","BTCUSD",1723376771086,0.005832,60563.0,60562.0,1.65154412]
["bitfinex","BTCUSD",1723376771330,9.0,60564.0,60563.0,0.984174]
["bitfinex","BTCUSD",1723376771573,7.34092849,60564.0,60563.0,1.34799938]
["bitfinex","BTCUSD",1723376771816,7.31082849,60564.0,60563.0,1.64906338]
["bitfinex","BTCUSD",1723376772342,4.29524163,60564.0,60563.0,1.9436254]
["bitfinex","BTCUSD",1723376772591,2.05514709,60564.0,60563.0,2.02293979]
["bitfinex","BTCUSD",1723376772831,0.49107874,60591.0,60578.0,1.069981]
["bitfinex","BTCUSD",1723376773078,0.08184646,60590.0,60578.0,1.039981]
["bitfinex","BTCUSD",1723376773320,0.08184646,60590.0,60578.0,0.808874]
["bitfinex","BTCUSD",1723376773321,0.0644,60587.0,60578.0,0.808874]
["bitfinex","BTCUSD",1723376773564,0.0644,60587.0,60575.0,0.231115]
["bitfinex","BTCUSD",1723376773565,0.0791,60582.0,60575.0,0.231115]
["bitfinex","BTCUSD",1723376773838,0.0791,60582.0,60578.0,0.34666]
["bitfinex","BTCUSD",1723376774099,0.0791,60582.0,60578.0,0.577767]
["bitfinex","BTCUSD",1723376774664,0.0791,60582.0,60563.0,0.002]
["bitfinex","BTCUSD",1723376774913,0.254096,60581.0,60564.0,0.231158]
["bitfinex","BTCUSD",1723376775162,0.001832,60579.0,60578.0,0.007]
["bitfinex","BTCUSD",1723376775397,0.000832,60579.0,60578.0,0.115553]
["bitfinex","BTCUSD",1723376775642,0.014832,60579.0,60578.0,0.34766]
["bitfinex","BTCUSD",1723376775908,0.028832,60579.0,60578.0,0.579767]
["bitfinex","BTCUSD",1723376776146,0.000832,60579.0,60578.0,0.577767]
["bitfinex","BTCUSD",1723376776400,0.000832,60579.0,60578.0,0.578767]
["bitfinex","BTCUSD",1723376776401,0.014832,60579.0,60578.0,0.578767]
["bitfinex","BTCUSD",1723376776636,0.027832,60579.0,60578.0,0.579767]
["bitfinex","BTCUSD",1723376777121,0.181332,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1723376777595,0.181332,60579.0,60578.0,0.34766]
["bitfinex","BTCUSD",1723376777596,0.258332,60579.0,60578.0,0.34766]
["bitfinex","BTCUSD",1723376777828,0.244332,60579.0,60574.0,0.231121]
["bitfinex","BTCUSD",1723376778059,0.244332,60579.0,60577.0,0.115554]
["bitfinex","BTCUSD",1723376778303,0.244332,60579.0,60568.0,0.231143]
["bitfinex","BTCUSD",1723376778304,0.250332,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1723376778595,0.625986,60579.0,60578.0,0.001]
["bitfinex","BTCUSD",1723376778853,0.0791,60574.0,60545.0,0.0011]
["bitfinex","BTCUSD",1723376779131,0.4713,60572.0,60554.0,0.49107874]
["bitfinex","BTCUSD",1723376779408,0.4713,60572.0,60547.0,0.01]
["bitfinex","BTCUSD",1723376779409,0.174332,60579.0,60578.0,0.115553]
["bitfinex","BTCUSD",1723376779644,0.274332,60579.0,60578.0,0.34666]
["bitfinex","BTCUSD",1723376779884,0.40814692,60579.0,60577.0,0.115555]
["bitfinex","BTCUSD",1723376780117,0.244332,60579.0,60578.0,0.34666]
["bitfinex","BTCUSD",1723376780354,0.144332,60579.0,60578.0,0.34666]
["bitfinex","BTCUSD",1723376780613,0.000832,60579.0,60578.0,0.577767]
["bitfinex","BTCUSD",1723376781086,0.014832,60579.0,60578.0,0.578767]
["bitfinex","BTCUSD",1723376781366,0.000832,60579.0,60578.0,0.577767]
["bitfinex","BTCUSD",1723376781624,0.000832,60579.0,60578.0,0.808874]
["bitfinex","BTCUSD",1723376781894,0.000832,60579.0,60578.0,0.809874]
["bitfinex","BTCUSD",1723376781895,0.024832,60579.0,60578.0,0.809874]
["bitfinex","BTCUSD",1723376782186,0.014832,60579.0,60578.0,0.808874]
["bitfinex","BTCUSD",1723376782436,0.009832,60579.0,60578.0,0.97478892]
["bitfinex","BTCUSD",1723376782674,0.000832,60579.0,60578.0,0.97378892]
["bitfinex","BTCUSD",1723376782913,0.014832,60579.0,60578.0,0.97378892]
["bitfinex","BTCUSD",1723376783165,0.014832,60579.0,60578.0,1.20489592]
["bitfinex","BTCUSD",1723376783420,0.004832,60579.0,60578.0,0.97378892]
["bitfinex","BTCUSD",1723376783687,0.004832,60579.0,60578.0,1.38999592]
["bitfinex","BTCUSD",1723376783889,0.004832,60579.0,60578.0,1.64310292]
["bitfinex","BTCUSD",1723376784097,0.000832,60579.0,60578.0,1.27999592]
["bitfinex","BTCUSD",1723376784331,0.000832,60579.0,60578.0,1.28999592]
["bitfinex","BTCUSD",1723376784549,0.001832,60579.0,60578.0,1.28599592]
["bitfinex","BTCUSD",1723376784762,0.001832,60579.0,60578.0,1.29499592]
["bitfinex","BTCUSD",1723376785188,0.001832,60579.0,60578.0,1.54710292]
["bitfinex","BTCUSD",1723376785400,0.000832,60595.0,60594.0,1.039702]
["bitfinex","BTCUSD",1723376785635,0.000832,60595.0,60594.0,1.114802]
["bitfinex","BTCUSD",1723376786072,0.000832,60595.0,60594.0,0.883757]
["bitfinex","BTCUSD",1723376786346,0.000832,60595.0,60594.0,1.114802]
["bitfinex","BTCUSD",1723376786598,0.000832,60595.0,60594.0,1.115902]
["bitfinex","BTCUSD",1723376786810,0.000832,60595.0,60594.0,1.52076192]
["bitfinex","BTCUSD",1723376787252,0.000832,60595.0,60594.0,1.62076192]
["bitfinex","BTCUSD",1723376787832,0.000832,60618.0,60617.0,0.346437]
["bitfinex","BTCUSD",1723376788078,0.000832,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1723376788311,0.000832,60618.0,60617.0,0.346437]
["bitfinex","BTCUSD",1723376788553,0.000832,60618.0,60617.0,0.808353]
["bitfinex","BTCUSD",1723376789019,0.000832,60618.0,60617.0,0.809353]
["bitfinex","BTCUSD",1723376789255,0.014832,60618.0,60617.0,0.809353]
["bitfinex","BTCUSD",1723376789947,0.014832,60618.0,60617.0,1.040311]
["bitfinex","BTCUSD",1723376790204,0.014832,60618.0,60617.0,0.808353]
["bitfinex","BTCUSD",1723376790437,0.000832,60618.0,60617.0,0.808353]
["bitfinex","BTCUSD",1723376790674,0.000832,60618.0,60617.0,0.809353]
["bitfinex","BTCUSD",1723376790898,0.000832,60618.0,60617.0,0.808353]
["bitfinex","BTCUSD",1723376791414,0.000832,60618.0,60617.0,1.39202592]
["bitfinex","BTCUSD",1723376791653,0.000832,60618.0,60617.0,1.97394192]
["bitfinex","BTCUSD",1723376791901,0.009832,60618.0,60617.0,1.97494192]
["bitfinex","BTCUSD",1723376792161,0.009832,60618.0,60617.0,1.97694192]
["bitfinex","BTCUSD",1723376792371,0.00831,60624.0,60623.0,1.672777]
["bitfinex","BTCUSD",1723376792584,0.00831,60624.0,60623.0,1.95959192]
["bitfinex","BTCUSD",1723376792793,0.00831,60624.0,60623.0,2.0446982]
["bitfinex","BTCUSD",1723376792978,0.00831,60624.0,60623.0,2.0466982]
["bitfinex","BTCUSD",1723376794061,0.00831,60624.0,60623.0,1.8137632]
["bitfinex","BTCUSD",1723376794276,0.00931,60624.0,60623.0,1.8277632]
["bitfinex","BTCUSD",1723376794655,0.00931,60624.0,60623.0,1.77211189]
["bitfinex","BTCUSD",1723376794656,0.00831,60624.0,60623.0,1.77211189]
["bitfinex","BTCUSD",1723376794888,0.00931,60624.0,60623.0,1.78611189]
["bitfinex","BTCUSD",1723376795090,0.00931,60624.0,60623.0,1.84293995]
["bitfinex","BTCUSD",1723376795299,0.00931,60624.0,60623.0,1.52617689]
["bitfinex","BTCUSD",1723376795510,0.00931,60624.0,60623.0,0.360402]
["bitfinex","BTCUSD",1723376795715,0.00931,60624.0,60623.0,0.591337]
["bitfinex","BTCUSD",1723376795922,0.00931,60624.0,60623.0,0.822272]
["bitfinex","BTCUSD",1723376796159,0.00931,60624.0,60623.0,1.067207]
["bitfinex","BTCUSD",1723376796432,0.00931,60624.0,60623.0,0.836272]
["bitfinex","BTCUSD",1723376796705,0.00831,60624.0,60623.0,0.97208692]
["bitfinex","BTCUSD",1723376797181,0.00931,60624.0,60623.0,0.97208692]
["bitfinex","BTCUSD",1723376797425,0.00831,60624.0,60623.0,0.97208692]
["bitfinex","BTCUSD",1723376797635,0.01331,60624.0,60623.0,0.97208692]
["bitfinex","BTCUSD",1723376797839,0.00831,60624.0,60623.0,0.97208692]
["bitfinex","BTCUSD",1723376798727,0.00831,60624.0,60623.0,1.49192192]
["bitfinex","BTCUSD",1723376799583,0.00831,60624.0,60623.0,1.51192192]
["bitfinex","BTCUSD",1723376799792,0.00831,60624.0,60623.0,1.74285692]
["bitfinex","BTCUSD",1723376799999,0.00831,60624.0,60623.0,1.51992192]
["bitfinex","BTCUSD",1723376800410,0.00831,60624.0,60623.0,1.82160219]
["bitfinex","BTCUSD",1723376800684,0.00831,60624.0,60623.0,1.77785692]
["bitfinex","BTCUSD",1723376800858,0.00831,60624.0,60623.0,1.77585692]
["bitfinex","BTCUSD",1723376801036,0.00931,60624.0,60623.0,2.63785692]
["bitfinex","BTCUSD",1723376801243,0.00931,60624.0,60623.0,2.60785692]
["bitfinex","BTCUSD",1723376801447,0.00931,60624.0,60623.0,2.72079239]
["bitfinex","BTCUSD",1723376801704,0.01031,60624.0,60623.0,2.73279239]
["bitfinex","BTCUSD",1723376801894,0.01031,60624.0,60623.0,2.68660219]
["bitfinex","BTCUSD",1723376802103,0.00931,60624.0,60623.0,2.67560219]
["bitfinex","BTCUSD",1723376802328,0.01031,60624.0,60623.0,2.66360219]
["bitfinex","BTCUSD",1723376802633,0.01031,60624.0,60623.0,2.73179239]
["bitfinex","BTCUSD",1723376802843,0.01762,60662.0,60632.0,0.01]
["bitfinex","BTCUSD",1723376803057,0.49107874,60651.0,60632.0,1.65316992]
["bitfinex","BTCUSD",1723376803264,0.1143,60657.0,60632.0,2.3940517]
["bitfinex","BTCUSD",1723376803477,0.1143,60657.0,60632.0,1.88156538]
["bitfinex","BTCUSD",1723376803688,0.0891,60638.0,60632.0,0.81566668]
["bitfinex","BTCUSD",1723376804307,0.1143,60644.0,60632.0,0.9794816]
["bitfinex","BTCUSD",1723376804560,0.0891,60643.0,60632.0,0.9834816]
["bitfinex","BTCUSD",1723376804705,0.0891,60643.0,60632.0,0.9794816]
["bitfinex","BTCUSD",1723376805464,0.0891,60643.0,60632.0,0.81566668]
["bitfinex","BTCUSD",1723376805465,0.12262,60633.0,60632.0,0.81566668]
["bitfinex","BTCUSD",1723376805694,0.12262,60633.0,60632.0,0.58576568]
["bitfinex","BTCUSD",1723376805865,0.12262,60633.0,60632.0,0.81666668]
["bitfinex","BTCUSD",1723376806017,0.12262,60633.0,60632.0,0.58576568]
["bitfinex","BTCUSD",1723376806634,0.00832,60633.0,60632.0,0.9794816]
["bitfinex","BTCUSD",1723376806834,0.00832,60633.0,60632.0,1.4298826]
["bitfinex","BTCUSD",1723376807259,0.00832,60633.0,60632.0,1.6587836]
["bitfinex","BTCUSD",1723376807647,0.00832,60633.0,60632.0,1.6787836]
["bitfinex","BTCUSD",1723376808289,0.00832,60633.0,60632.0,1.7677836]
["bitfinex","BTCUSD",1723376808630,0.00832,60633.0,60632.0,1.7877836]
["bitfinex","BTCUSD",1723376808743,0.00832,60633.0,60632.0,1.7747836]
["bitfinex","BTCUSD",1723376809353,0.00832,60633.0,60632.0,1.7947836]
["bitfinex","BTCUSD",1723376809556,0.00832,60633.0,60632.0,1.5438826]
["bitfinex","BTCUSD",1723376809811,0.00832,60633.0,60632.0,1.5638826]
["bitfinex","BTCUSD",1723376810341,0.00832,60633.0,60632.0,1.7947836]
["bitfinex","BTCUSD",1723376810551,0.00832,60633.0,60632.0,1.4410826]
["bitfinex","BTCUSD",1723376811087,0.00832,60633.0,60632.0,1.4510826]
["bitfinex","BTCUSD",1723376811288,0.00832,60633.0,60632.0,1.4710826]
["bitfinex","BTCUSD",1723376811499,0.00832,60633.0,60632.0,1.6819836]
["bitfinex","BTCUSD",1723376811899,0.00832,60633.0,60632.0,1.7019836]
["bitfinex","BTCUSD",1723376812287,1e-06,60633.0,60632.0,1.6819836]
["bitfinex","BTCUSD",1723376812488,1e-06,60633.0,60632.0,1.7049836]
["bitfinex","BTCUSD",1723376812694,0.10431,60656.0,60648.0,0.12542]
["bitfinex","BTCUSD",1723376812695,0.00831,60656.0,60648.0,0.12542]
["bitfinex","BTCUSD",1723376812892,0.00831,60656.0,60648.0,0.77824994]
["bitfinex","BTCUSD",1723376813227,0.00831,60656.0,60648.0,1.21992994]
["bitfinex","BTCUSD",1723376813433,0.00831,60656.0,60648.0,1.54718184]
["bitfinex","BTCUSD",1723376813642,0.00831,60656.0,60648.0,1.21354184]
["bitfinex","BTCUSD",1723376814048,0.00831,60656.0,60648.0,1.20989152]
["bitfinex","BTCUSD",1723376814174,0.00831,60656.0,60648.0,1.21189152]
["bitfinex","BTCUSD",1723376814378,0.00831,60656.0,60648.0,1.22544962]
["bitfinex","BTCUSD",1723376814583,0.00831,60656.0,60648.0,1.22344962]
["bitfinex","BTCUSD",1723376814781,0.00831,60656.0,60648.0,1.22144962]
["bitfinex","BTCUSD",1723376814981,0.00831,60656.0,60648.0,1.21344962]
["bitfinex","BTCUSD",1723376815184,0.2107,60649.0,60648.0,0.5919547]
["bitfinex","BTCUSD",1723376815409,0.2107,60649.0,60648.0,0.5861]
["bitfinex","BTCUSD",1723376815759,0.2107,60649.0,60648.0,0.34626]
["bitfinex","BTCUSD",1723376816070,0.2107,60649.0,60648.0,0.5831]
["bitfinex","BTCUSD",1723376817112,0.2107,60649.0,60648.0,0.5911]
["bitfinex","BTCUSD",1723376817309,0.2107,60649.0,60648.0,0.5831]
["bitfinex","BTCUSD",1723376817516,0.2107,60649.0,60648.0,0.5771]
["bitfinex","BTCUSD",1723376817742,0.2127,60649.0,60648.0,0.5781]
["bitfinex","BTCUSD",1723376817938,0.2107,60649.0,60648.0,0.5781]
["bitfinex","BTCUSD",1723376818217,0.0001,60649.0,60648.0,0.97275492]
["bitfinex","BTCUSD",1723376818419,0.0021,60649.0,60648.0,0.97275492]
["bitfinex","BTCUSD",1723376818758,0.0021,60649.0,60648.0,0.97375492]
["bitfinex","BTCUSD",1723376819109,0.0021,60649.0,60648.0,1.23459492]
["bitfinex","BTCUSD",1723376819241,0.0021,60649.0,60648.0,1.21359492]
["bitfinex","BTCUSD",1723376820161,0.0001,60649.0,60648.0,0.97175492]
["bitfinex","BTCUSD",1723376820559,0.0001,60649.0,60648.0,1.20259492]
["bitfinex","BTCUSD",1723376820762,0.0001,60649.0,60648.0,0.97275492]
["bitfinex","BTCUSD",1723376820973,0.0021,60649.0,60648.0,0.80994]
["bitfinex","BTCUSD",1723376821164,0.1167,60649.0,60648.0,0.80994]
["bitfinex","BTCUSD",1723376821381,0.1147,60649.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376821588,0.0021,60649.0,60648.0,0.97175492]
["bitfinex","BTCUSD",1723376822313,0.0021,60649.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376823325,0.122,60648.0,60625.0,0.01]
["bitfinex","BTCUSD",1723376823528,0.211418,60649.0,60620.0,0.4796]
["bitfinex","BTCUSD",1723376823529,0.08184646,60633.0,60632.0,0.2309]
["bitfinex","BTCUSD",1723376823734,0.20384646,60633.0,60632.0,0.577251]
["bitfinex","BTCUSD",1723376823936,0.20384646,60633.0,60632.0,0.34635]
["bitfinex","BTCUSD",1723376824147,0.20384646,60633.0,60632.0,0.577251]
["bitfinex","BTCUSD",1723376824347,0.122,60633.0,60632.0,0.808152]
["bitfinex","BTCUSD",1723376824584,0.122,60633.0,60632.0,0.808153]
["bitfinex","BTCUSD",1723376824784,0.124,60633.0,60632.0,0.809153]
["bitfinex","BTCUSD",1723376825187,0.122,60633.0,60632.0,0.809153]
["bitfinex","BTCUSD",1723376825770,0.122,60633.0,60632.0,0.97296792]
["bitfinex","BTCUSD",1723376825982,0.0939,60640.0,60639.0,0.808059]
["bitfinex","BTCUSD",1723376826408,0.1111,60644.0,60639.0,0.230874]
["bitfinex","BTCUSD",1723376826631,0.1111,60644.0,60643.0,0.346288]
["bitfinex","BTCUSD",1723376826835,0.1111,60644.0,60643.0,0.577147]
["bitfinex","BTCUSD",1723376827047,0.17956619,60644.0,60643.0,0.577147]
["bitfinex","BTCUSD",1723376827418,0.17956619,60644.0,60643.0,0.808006]
["bitfinex","BTCUSD",1723376827625,0.00831,60655.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376827626,0.1111,60650.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376827827,0.06939188,60649.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376828456,0.00093,60649.0,60648.0,0.80794]
["bitfinex","BTCUSD",1723376828693,0.00093,60649.0,60648.0,1.20259492]
["bitfinex","BTCUSD",1723376828900,0.00093,60649.0,60648.0,1.44343492]
["bitfinex","BTCUSD",1723376829130,0.01093,60649.0,60648.0,1.21359492]
["bitfinex","BTCUSD",1723376829331,0.01093,60649.0,60648.0,1.20359492]
["bitfinex","BTCUSD",1723376829964,0.01293,60649.0,60648.0,1.20459492]
["bitfinex","BTCUSD",1723376830179,0.00293,60649.0,60648.0,1.20359492]
["bitfinex","BTCUSD",1723376830407,0.00293,60649.0,60648.0,1.44443492]
["bitfinex","BTCUSD",1723376830637,0.00593,60649.0,60648.0,1.46443492]
["bitfinex","BTCUSD",1723376830857,0.00093,60649.0,60648.0,1.59772708]
["bitfinex","BTCUSD",1723376831113,0.00093,60649.0,60648.0,1.30759492]
["bitfinex","BTCUSD",1723376831492,0.00093,60649.0,60648.0,1.20559492]
["bitfinex","BTCUSD",1723376831779,0.00093,60649.0,60648.0,0.81494]
["bitfinex","BTCUSD",1723376832032,0.00093,60649.0,60648.0,0.97875492]
["bitfinex","BTCUSD",1723376832501,0.00093,60649.0,60648.0,1.20959492]
["bitfinex","BTCUSD",1723376833152,0.00093,60649.0,60648.0,1.45543492]
["bitfinex","BTCUSD",1723376833404,0.00093,60649.0,60648.0,1.66873492]
["bitfinex","BTCUSD",1723376833628,0.00093,60649.0,60648.0,1.78283492]
["bitfinex","BTCUSD",1723376833848,0.00093,60649.0,60648.0,1.52199492]
["bitfinex","BTCUSD",1723376834080,0.00093,60649.0,60648.0,0.98375492]
["bitfinex","BTCUSD",1723376835670,0.00093,60649.0,60648.0,1.22459492]
["bitfinex","BTCUSD",1723376835915,0.00093,60649.0,60648.0,1.33789492]
["bitfinex","BTCUSD",1723376836131,0.00093,60649.0,60648.0,1.53199492]
["bitfinex","BTCUSD",1723376836346,0.00093,60649.0,60648.0,1.57499492]
["bitfinex","BTCUSD",1723376836564,0.00093,60649.0,60648.0,1.83816781]
["bitfinex","BTCUSD",1723376837003,0.00093,60649.0,60648.0,1.80583492]
["bitfinex","BTCUSD",1723376837219,0.00093,60649.0,60648.0,1.55199492]
["bitfinex","BTCUSD",1723376837887,0.00093,60649.0,60648.0,1.78283492]
["bitfinex","BTCUSD",1723376838075,0.00093,60649.0,60648.0,1.78583492]
["bitfinex","BTCUSD",1723376838287,0.00093,60649.0,60648.0,1.81877737]
["bitfinex","BTCUSD",1723376838750,0.00093,60649.0,60648.0,1.83293226]
["bitfinex","BTCUSD",1723376839036,0.00093,60649.0,60648.0,2.73493226]
["bitfinex","BTCUSD",1723376839464,0.00093,60649.0,60648.0,2.70211537]
["bitfinex","BTCUSD",1723376839712,0.00093,60649.0,60648.0,2.73589742]
["bitfinex","BTCUSD",1723376839860,0.00093,60649.0,60648.0,2.96673742]
["bitfinex","BTCUSD",1723376840067,0.00093,60649.0,60648.0,2.73589661]
["bitfinex","BTCUSD",1723376840270,1e-06,60656.0,60655.0,1.011445]
["bitfinex","BTCUSD",1723376840632,1e-06,60656.0,60655.0,2.25646249]
["bitfinex","BTCUSD",1723376840959,1e-06,60656.0,60655.0,2.48927549]
["bitfinex","BTCUSD",1723376841163,1e-06,60656.0,60655.0,2.40542903]
["bitfinex","BTCUSD",1723376841369,1e-06,60656.0,60655.0,1.95053461]
["bitfinex","BTCUSD",1723376841570,1e-06,60656.0,60655.0,1.59706743]
["bitfinex","BTCUSD",1723376841777,1e-06,60656.0,60655.0,1.60006743]
["bitfinex","BTCUSD",1723376842197,1e-06,60656.0,60655.0,1.33925443]
["bitfinex","BTCUSD",1723376842406,1e-06,60656.0,60655.0,1.30547292]
["bitfinex","BTCUSD",1723376843165,1e-06,60656.0,60655.0,1.31547292]
["bitfinex","BTCUSD",1723376843918,1e-06,60656.0,60655.0,1.31747292]
["bitfinex","BTCUSD",1723376845428,1e-06,60656.0,60655.0,1.54828592]
["bitfinex","BTCUSD",1723376845733,1e-06,60656.0,60655.0,1.33747292]
["bitfinex","BTCUSD",1723376846035,1e-06,60656.0,60655.0,1.67998592]
["bitfinex","BTCUSD",1723376846235,1e-06,60656.0,60655.0,1.69343228]
["bitfinex","BTCUSD",1723376846663,1e-06,60656.0,60655.0,1.71643228]
["bitfinex","BTCUSD",1723376846868,1e-06,60656.0,60655.0,2.06334528]
["bitfinex","BTCUSD",1723376847042,0.00831,60662.0,60661.0,1.279345]
["bitfinex","BTCUSD",1723376847222,0.00831,60662.0,60661.0,2.44960628]
["bitfinex","BTCUSD",1723376847430,0.00831,60662.0,60661.0,2.42960628]
["bitfinex","BTCUSD",1723376847632,0.00831,60662.0,60661.0,2.68039628]
["bitfinex","BTCUSD",1723376847796,0.00831,60662.0,60661.0,2.68239628]
["bitfinex","BTCUSD",1723376847991,0.00831,60662.0,60661.0,2.68039628]
["bitfinex","BTCUSD",1723376848397,0.00831,60662.0,60661.0,2.67139628]
["bitfinex","BTCUSD",1723376848842,0.00831,60662.0,60661.0,2.67970628]
["bitfinex","BTCUSD",1723376849044,0.00831,60662.0,60661.0,1.84970628]
["bitfinex","BTCUSD",1723376849241,0.00831,60662.0,60661.0,1.86270628]
["bitfinex","BTCUSD",1723376849645,0.00831,60662.0,60661.0,1.83570628]
["bitfinex","BTCUSD",1723376849867,0.00831,60662.0,60661.0,1.80739628]
["bitfinex","BTCUSD",1723376850215,0.00831,60662.0,60661.0,1.81625992]
["bitfinex","BTCUSD",1723376850421,0.00831,60662.0,60661.0,2.37625992]
["bitfinex","BTCUSD",1723376850625,0.00831,60662.0,60661.0,2.39025992]
["bitfinex","BTCUSD",1723376850997,0.00831,60662.0,60661.0,2.42355149]
["bitfinex","BTCUSD",1723376851197,0.00831,60662.0,60661.0,2.43411409]
["bitfinex","BTCUSD",1723376851968,0.00831,60662.0,60661.0,2.14003252]
["bitfinex","BTCUSD",1723376852169,0.00831,60662.0,60661.0,1.57172252]
["bitfinex","BTCUSD",1723376852416,0.00831,60662.0,60661.0,1.34093252]
["bitfinex","BTCUSD",1723376852771,0.30365646,60662.0,60661.0,0.604975]
["bitfinex","BTCUSD",1723376852971,0.30365646,60662.0,60661.0,0.360185]
["bitfinex","BTCUSD",1723376853181,0.30365646,60662.0,60661.0,0.374185]
["bitfinex","BTCUSD",1723376853388,0.30365646,60662.0,60661.0,0.028]
["bitfinex","BTCUSD",1723376853611,0.2135,60661.0,60657.0,0.115401]
["bitfinex","BTCUSD",1723376853810,0.1167,60659.0,60658.0,0.115401]
["bitfinex","BTCUSD",1723376854466,0.2135,60659.0,60658.0,0.346203]
["bitfinex","BTCUSD",1723376855747,0.2135,60659.0,60658.0,0.115401]
["bitfinex","BTCUSD",1723376855945,0.2135,60659.0,60658.0,0.346203]
["bitfinex","BTCUSD",1723376856158,0.2275,60659.0,60658.0,0.347203]
["bitfinex","BTCUSD",1723376856331,0.2275,60659.0,60658.0,0.116401]
["bitfinex","BTCUSD",1723376856690,0.2135,60659.0,60658.0,0.115401]
["bitfinex","BTCUSD",1723376856895,0.28195319,60659.0,60658.0,0.115401]
["bitfinex","BTCUSD",1723376857221,0.2275,60659.0,60658.0,0.347203]
["bitfinex","BTCUSD",1723376857472,0.29595261,60659.0,60658.0,0.347203]
["bitfinex","BTCUSD",1723376857643,0.30795261,60659.0,60658.0,0.579005]
["bitfinex","BTCUSD",1723376857816,0.2395,60659.0,60658.0,0.809807]
["bitfinex","BTCUSD",1723376858777,0.1427,60659.0,60658.0,1.20442392]
["bitfinex","BTCUSD",1723376860239,0.026,60659.0,60658.0,1.20442392]
["bitfinex","BTCUSD",1723376861072,0.026,60659.0,60658.0,1.44522592]
["bitfinex","BTCUSD",1723376861307,0.026,60659.0,60658.0,1.54522592]
["bitfinex","BTCUSD",1723376861764,0.026,60659.0,60658.0,1.63442592]
["bitfinex","BTCUSD",1723376861995,0.014,60659.0,60658.0,1.62342592]
["bitfinex","BTCUSD",1723376862215,0.00831,60662.0,60661.0,1.038555]
["bitfinex","BTCUSD",1723376862452,0.00831,60662.0,60661.0,1.30236992]
["bitfinex","BTCUSD",1723376862657,0.00831,60662.0,60661.0,1.31236992]
["bitfinex","BTCUSD",1723376862859,0.00831,60662.0,60661.0,1.54315992]
["bitfinex","BTCUSD",1723376863441,0.01931,60662.0,60661.0,1.54415992]
["bitfinex","BTCUSD",1723376863916,0.03031,60662.0,60661.0,1.54515992]
["bitfinex","BTCUSD",1723376865760,1e-06,60666.0,60665.0,1.530037]
["bitfinex","BTCUSD",1723376865915,0.0001,60669.0,60668.0,0.60691]
["bitfinex","BTCUSD",1723376866133,0.0001,60669.0,60668.0,1.36566927]
["bitfinex","BTCUSD",1723376866334,0.0001,60669.0,60668.0,1.59643327]
["bitfinex","BTCUSD",1723376867499,0.0001,60669.0,60668.0,1.61943327]
["bitfinex","BTCUSD",1723376867700,0.0011,60669.0,60668.0,1.63343327]
["bitfinex","BTCUSD",1723376867904,0.0001,60669.0,60668.0,1.61943327]
["bitfinex","BTCUSD",1723376868219,0.0011,60669.0,60668.0,1.85811097]
["bitfinex","BTCUSD",1723376868426,0.0011,60669.0,60668.0,1.89211097]
["bitfinex","BTCUSD",1723376868604,0.0011,60669.0,60668.0,2.48286824]
["bitfinex","BTCUSD",1723376869041,0.0011,60669.0,60668.0,2.45471659]
["bitfinex","BTCUSD",1723376869243,0.0011,60669.0,60668.0,2.46871659]
["bitfinex","BTCUSD",1723376869454,0.0001,60669.0,60668.0,1.87486434]
["bitfinex","BTCUSD",1723376869890,0.0001,60669.0,60668.0,2.57886434]
["bitfinex","BTCUSD",1723376870301,0.0001,60669.0,60668.0,2.56486434]
["bitfinex","BTCUSD",1723376870507,0.0001,60669.0,60668.0,2.55286434]
["bitfinex","BTCUSD",1723376871003,0.0001,60669.0,60668.0,2.56686434]
["bitfinex","BTCUSD",1723376871208,0.0001,60669.0,60668.0,2.5666598]
["bitfinex","BTCUSD",1723376871413,0.0001,60669.0,60668.0,2.5446598]
["bitfinex","BTCUSD",1723376871620,0.0001,60669.0,60668.0,2.5786598]
["bitfinex","BTCUSD",1723376872915,0.0001,60669.0,60668.0,2.16101019]
["bitfinex","BTCUSD",1723376872916,0.0892,60669.0,60668.0,2.16101019]
["bitfinex","BTCUSD",1723376873168,0.0892,60669.0,60668.0,0.99948892]
["bitfinex","BTCUSD",1723376873681,0.205,60669.0,60668.0,0.835674]
["bitfinex","BTCUSD",1723376873971,0.205,60669.0,60668.0,0.821674]
["bitfinex","BTCUSD",1723376874440,0.205,60669.0,60668.0,0.822674]
["bitfinex","BTCUSD",1723376874678,0.205829,60669.0,60668.0,0.821674]
["bitfinex","BTCUSD",1723376874916,0.205829,60669.0,60668.0,0.822674]
["bitfinex","BTCUSD",1723376875155,0.205829,60669.0,60668.0,0.808674]
["bitfinex","BTCUSD",1723376876055,0.205829,60669.0,60668.0,0.807674]
["bitfinex","BTCUSD",1723376876330,0.209829,60669.0,60668.0,0.808674]
["bitfinex","BTCUSD",1723376876611,0.209829,60669.0,60668.0,0.809674]
["bitfinex","BTCUSD",1723376876848,0.209829,60669.0,60668.0,0.57691]
["bitfinex","BTCUSD",1723376876849,0.205829,60669.0,60668.0,0.57691]
["bitfinex","BTCUSD",1723376877091,0.205829,60669.0,60668.0,0.57891]
["bitfinex","BTCUSD",1723376877332,0.205829,60669.0,60668.0,0.57791]
["bitfinex","BTCUSD",1723376877333,0.209829,60669.0,60668.0,0.57791]
["bitfinex","BTCUSD",1723376877566,0.209829,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723376877567,0.37364392,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723376877853,0.37364392,60669.0,60668.0,0.117382]
["bitfinex","BTCUSD",1723376878308,0.37364392,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1723376878550,0.36964392,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723376878794,0.37364392,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1723376879040,0.44208747,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1723376879285,0.2049,60668.0,60666.0,0.0009119]
["bitfinex","BTCUSD",1723376879490,0.16574392,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1723376879697,0.16921822,60669.0,60668.0,0.002]
["bitfinex","BTCUSD",1723376880060,0.37311822,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723376880264,0.1158,60667.0,60665.0,0.115386]
["bitfinex","BTCUSD",1723376880483,0.1158,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1723376880683,0.1158,60667.0,60665.0,0.115386]
["bitfinex","BTCUSD",1723376880937,0.230783,60663.0,60650.0,0.230831]
["bitfinex","BTCUSD",1723376881092,0.230783,60663.0,60636.0,0.04918991]
["bitfinex","BTCUSD",1723376881093,0.0891,60657.0,60636.0,0.01052329]
["bitfinex","BTCUSD",1723376881293,0.0891,60657.0,60653.0,0.115409]
["bitfinex","BTCUSD",1723376881294,0.2049,60657.0,60653.0,0.115409]
["bitfinex","BTCUSD",1723376881495,0.16381492,60657.0,60645.0,0.230848]
["bitfinex","BTCUSD",1723376881696,0.08184646,60658.0,60639.0,0.230874]
["bitfinex","BTCUSD",1723376881697,0.0963,60646.0,60639.0,0.230874]
["bitfinex","BTCUSD",1723376881876,0.1199,60645.0,60640.0,0.230869]
["bitfinex","BTCUSD",1723376882078,0.1199,60645.0,60638.0,0.230876]
["bitfinex","BTCUSD",1723376882278,0.2162,60641.0,60632.0,0.000913]
["bitfinex","BTCUSD",1723376882486,0.08184646,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1723376882683,0.2162,60633.0,60632.0,0.116363]
["bitfinex","BTCUSD",1723376882924,0.2162,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1723376883801,0.2262,60633.0,60632.0,0.001913]
["bitfinex","BTCUSD",1723376884006,0.2262,60633.0,60632.0,0.117363]
["bitfinex","BTCUSD",1723376884212,0.2162,60633.0,60632.0,0.116363]
["bitfinex","BTCUSD",1723376885011,0.2382,60633.0,60632.0,0.118363]
["bitfinex","BTCUSD",1723376885425,0.2382,60633.0,60632.0,0.002913]
["bitfinex","BTCUSD",1723376886232,0.2382,60633.0,60632.0,0.118363]
["bitfinex","BTCUSD",1723376886434,0.2162,60633.0,60632.0,0.116363]
["bitfinex","BTCUSD",1723376886640,0.38001492,60633.0,60632.0,0.000913]
["bitfinex","BTCUSD",1723376886841,1.07825692,60633.0,60632.0,0.002913]
["bitfinex","BTCUSD",1723376887072,0.346362,60630.0,60629.0,0.000913]
["bitfinex","BTCUSD",1723376887245,0.95328492,60630.0,60629.0,0.000913]
["bitfinex","BTCUSD",1723376887440,1.30719292,60630.0,60629.0,0.000913]
["bitfinex","BTCUSD",1723376888055,1.07628492,60630.0,60629.0,0.000913]
["bitfinex","BTCUSD",1723376888930,1.07628492,60630.0,60617.0,0.000913]
["bitfinex","BTCUSD",1723376888931,0.1132,60622.0,60617.0,0.000913]
["bitfinex","BTCUSD",1723376889094,0.1132,60622.0,60617.0,0.49199174]
["bitfinex","BTCUSD",1723376889367,0.1132,60622.0,60621.0,0.115471]
["bitfinex","BTCUSD",1723376889495,0.1132,60622.0,60621.0,0.346414]
["bitfinex","BTCUSD",1723376889695,0.1132,60622.0,60621.0,0.115471]
["bitfinex","BTCUSD",1723376890332,0.1132,60622.0,60621.0,0.346414]
["bitfinex","BTCUSD",1723376890571,0.1272,60622.0,60621.0,0.346414]
["bitfinex","BTCUSD",1723376890775,0.1132,60622.0,60621.0,0.115471]
["bitfinex","BTCUSD",1723376891176,0.1132,60622.0,60621.0,0.346414]
["bitfinex","BTCUSD",1723376891177,0.1272,60622.0,60621.0,0.346414]
["bitfinex","BTCUSD",1723376891574,0.1272,60622.0,60621.0,0.115471]
["bitfinex","BTCUSD",1723376892254,0.1412,60622.0,60621.0,0.347414]
["bitfinex","BTCUSD",1723376892704,0.1412,60622.0,60621.0,0.116471]
["bitfinex","BTCUSD",1723376893131,0.1412,60622.0,60621.0,0.347414]
["bitfinex","BTCUSD",1723376893663,0.1412,60622.0,60621.0,0.116471]
["bitfinex","BTCUSD",1723376894235,0.1412,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376894439,0.38686138,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376894608,0.30501492,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376895036,0.1412,60622.0,60621.0,0.116471]
["bitfinex","BTCUSD",1723376895214,0.1412,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376895629,0.30501492,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376895829,0.42048392,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376896028,0.30501492,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376897252,0.42048392,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376897441,0.32801492,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376898473,0.44348392,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376898674,0.1412,60622.0,60621.0,0.001]
["bitfinex","BTCUSD",1723376900090,0.028,60622.0,60621.0,0.43255974]
["bitfinex","BTCUSD",1723376900265,0.028,60622.0,60621.0,0.89114646]
["bitfinex","BTCUSD",1723376900465,0.014,60622.0,60621.0,0.89114646]
["bitfinex","BTCUSD",1723376900689,0.028,60622.0,60621.0,0.89114646]
["bitfinex","BTCUSD",1723376900887,0.014,60622.0,60621.0,0.89114646]
["bitfinex","BTCUSD",1723376901089,0.1132,60630.0,60621.0,0.89114646]
["bitfinex","BTCUSD",1723376901090,0.1132,60630.0,60629.0,0.57728]
["bitfinex","BTCUSD",1723376901295,0.1132,60634.0,60633.0,0.577242]
["bitfinex","BTCUSD",1723376901849,0.1132,60634.0,60633.0,0.808139]
["bitfinex","BTCUSD",1723376902268,0.1132,60634.0,60633.0,0.577242]
["bitfinex","BTCUSD",1723376902468,0.1132,60634.0,60629.0,0.23091]
["bitfinex","BTCUSD",1723376902617,0.1132,60634.0,60631.0,0.115451]
["bitfinex","BTCUSD",1723376902997,0.003,60622.0,60621.0,0.231856]
["bitfinex","BTCUSD",1723376903269,0.1132,60634.0,60633.0,0.346345]
["bitfinex","BTCUSD",1723376903672,0.1272,60634.0,60633.0,0.347345]
["bitfinex","BTCUSD",1723376903970,0.1132,60634.0,60633.0,0.577242]
["bitfinex","BTCUSD",1723376904178,0.1272,60634.0,60633.0,0.578242]
["bitfinex","BTCUSD",1723376905323,0.1272,60634.0,60633.0,0.809139]
["bitfinex","BTCUSD",1723376905780,0.1272,60634.0,60633.0,0.578242]
["bitfinex","BTCUSD",1723376905982,0.014,60634.0,60633.0,0.579242]
["bitfinex","BTCUSD",1723376906316,0.028,60634.0,60633.0,1.19995392]
["bitfinex","BTCUSD",1723376906517,0.028,60634.0,60633.0,1.28995392]
["bitfinex","BTCUSD",1723376906671,0.028,60634.0,60633.0,1.5312305]
["bitfinex","BTCUSD",1723376907077,0.028,60634.0,60633.0,1.2003335]
["bitfinex","BTCUSD",1723376907277,0.014,60634.0,60633.0,0.809139]
["bitfinex","BTCUSD",1723376907478,0.214,60642.0,60641.0,0.577165]
["bitfinex","BTCUSD",1723376908067,0.214,60642.0,60641.0,0.346299]
["bitfinex","BTCUSD",1723376908851,0.214,60642.0,60641.0,0.577165]
["bitfinex","BTCUSD",1723376909043,0.226,60642.0,60641.0,0.578165]
["bitfinex","BTCUSD",1723376909734,0.226,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1723376909954,1.19118996,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1723376910187,1.4538942,60642.0,60641.0,0.001]
["bitfinex","BTCUSD",1723376910404,0.1154,60634.0,60628.0,0.115458]
["bitfinex","BTCUSD",1723376910678,0.1154,60634.0,60627.0,0.115459]
["bitfinex","BTCUSD",1723376910679,0.1154,60631.0,60627.0,0.115459]
["bitfinex","BTCUSD",1723376910910,0.06848602,60630.0,60628.0,0.115457]
["bitfinex","BTCUSD",1723376911347,0.06848715,60629.0,60628.0,0.115457]
["bitfinex","BTCUSD",1723376911798,0.1154,60631.0,60628.0,0.230916]
["bitfinex","BTCUSD",1723376911799,0.06848746,60630.0,60628.0,0.230916]
["bitfinex","BTCUSD",1723376912020,0.06848746,60629.0,60628.0,0.346374]
["bitfinex","BTCUSD",1723376912213,0.06848746,60629.0,60628.0,0.347374]
["bitfinex","BTCUSD",1723376912444,0.014,60630.0,60629.0,0.115456]
["bitfinex","BTCUSD",1723376912680,0.08248712,60630.0,60629.0,0.115456]
["bitfinex","BTCUSD",1723376913166,0.08248712,60630.0,60628.0,0.001]
["bitfinex","BTCUSD",1723376913402,0.18388712,60629.0,60625.0,0.115463]
["bitfinex","BTCUSD",1723376913648,0.35317474,60628.0,60622.0,0.230937]
["bitfinex","BTCUSD",1723376913886,0.1284,60629.0,60627.0,0.11546]
["bitfinex","BTCUSD",1723376914107,0.20547122,60628.0,60627.0,0.11546]
["bitfinex","BTCUSD",1723376914316,0.20547122,60628.0,60627.0,0.34638]
["bitfinex","BTCUSD",1723376914556,0.06849042,60628.0,60627.0,0.34638]
["bitfinex","BTCUSD",1723376914731,0.08149042,60628.0,60627.0,0.34638]
["bitfinex","BTCUSD",1723376915070,0.06849042,60628.0,60627.0,0.80822]
["bitfinex","BTCUSD",1723376915284,0.000831,60629.0,60628.0,0.346374]
["bitfinex","BTCUSD",1723376915509,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376915928,0.000831,60629.0,60628.0,0.57729]
["bitfinex","BTCUSD",1723376916129,0.116231,60629.0,60628.0,0.57729]
["bitfinex","BTCUSD",1723376916303,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376917151,0.014831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376917297,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376917682,0.028831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376918051,0.014831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376918319,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376918529,0.011831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376918735,0.023831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376919724,0.012831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376919920,0.008831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376920135,0.017831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376920336,0.009831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376920502,0.012831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376920707,0.003831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376920919,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376921120,0.002831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376921562,0.000831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376924434,0.003831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376924656,0.005831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376924831,0.002831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376925193,0.004831,60629.0,60628.0,0.808206]
["bitfinex","BTCUSD",1723376925825,0.002831,60629.0,60628.0,1.039122]
["bitfinex","BTCUSD",1723376926078,0.002831,60629.0,60628.0,1.20293692]
["bitfinex","BTCUSD",1723376926224,0.003831,60629.0,60628.0,1.21293692]
["bitfinex","BTCUSD",1723376926424,0.003831,60629.0,60628.0,1.53645292]
["bitfinex","BTCUSD",1723376926631,0.003831,60629.0,60628.0,1.77005292]
["bitfinex","BTCUSD",1723376926824,0.001831,60629.0,60628.0,1.75005292]
["bitfinex","BTCUSD",1723376927031,0.000831,60629.0,60628.0,1.75005292]
["bitfinex","BTCUSD",1723376927305,0.001831,60629.0,60628.0,1.75105292]
["bitfinex","BTCUSD",1723376927716,0.000831,60629.0,60628.0,1.75005292]
["bitfinex","BTCUSD",1723376928128,0.001831,60629.0,60628.0,1.76171979]
["bitfinex","BTCUSD",1723376928304,0.001831,60629.0,60628.0,1.76263389]
["bitfinex","BTCUSD",1723376928536,0.001831,60629.0,60628.0,1.79508488]
["bitfinex","BTCUSD",1723376928959,0.002831,60629.0,60628.0,1.86934679]
["bitfinex","BTCUSD",1723376929177,0.001831,60629.0,60628.0,1.84439149]
["bitfinex","BTCUSD",1723376929612,0.001831,60629.0,60628.0,1.8349405]
["bitfinex","BTCUSD",1723376929825,0.001831,60629.0,60628.0,1.86738482]
["bitfinex","BTCUSD",1723376930035,0.002831,60629.0,60628.0,1.89038482]
["bitfinex","BTCUSD",1723376930241,0.002831,60629.0,60628.0,1.81907821]
["bitfinex","BTCUSD",1723376930445,0.000831,60629.0,60628.0,1.81707821]
["bitfinex","BTCUSD",1723376930649,0.001831,60629.0,60628.0,1.84007821]
["bitfinex","BTCUSD",1723376930881,0.002,60629.0,60628.0,2.68928585]
["bitfinex","BTCUSD",1723376931103,0.11443,60656.0,60655.0,0.115406]
["bitfinex","BTCUSD",1723376931338,0.11443,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376931339,0.18288207,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376931583,0.11443,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376932039,0.11443,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376932282,0.1136,60644.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376932502,0.37002324,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376932503,0.00083,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376932725,0.00083,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376932726,0.06929147,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376932958,0.00083,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376933777,0.00083,60656.0,60655.0,0.808845]
["bitfinex","BTCUSD",1723376934107,0.00183,60656.0,60655.0,0.809845]
["bitfinex","BTCUSD",1723376934309,0.00183,60656.0,60655.0,1.039658]
["bitfinex","BTCUSD",1723376934513,0.00183,60656.0,60655.0,1.040658]
["bitfinex","BTCUSD",1723376935306,0.11543,60656.0,60655.0,0.809845]
["bitfinex","BTCUSD",1723376935710,0.11543,60656.0,60655.0,0.808845]
["bitfinex","BTCUSD",1723376935711,0.00183,60656.0,60655.0,0.808845]
["bitfinex","BTCUSD",1723376935923,0.00083,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376936304,0.00383,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376936662,0.00083,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376936826,0.00083,60656.0,60655.0,0.808845]
["bitfinex","BTCUSD",1723376937435,0.00083,60656.0,60655.0,0.807845]
["bitfinex","BTCUSD",1723376937837,0.00083,60656.0,60655.0,0.810845]
["bitfinex","BTCUSD",1723376938695,0.00083,60656.0,60655.0,0.580032]
["bitfinex","BTCUSD",1723376938901,0.21083,60656.0,60650.0,0.230829]
["bitfinex","BTCUSD",1723376939171,0.21083,60656.0,60655.0,0.002]
["bitfinex","BTCUSD",1723376939385,0.21083,60656.0,60655.0,0.347219]
["bitfinex","BTCUSD",1723376939798,0.21083,60656.0,60655.0,0.115406]
["bitfinex","BTCUSD",1723376940190,0.21083,60656.0,60655.0,0.346219]
["bitfinex","BTCUSD",1723376940535,0.21483,60656.0,60655.0,0.346219]
["bitfinex","BTCUSD",1723376941075,0.21083,60656.0,60655.0,0.577032]
["bitfinex","BTCUSD",1723376941287,0.21083,60656.0,60655.0,0.115406]
["bitfinex","BTCUSD",1723376941496,0.21083,60656.0,60641.0,0.01031639]
["bitfinex","BTCUSD",1723376941699,0.1203,60654.0,60639.0,0.115436]
["bitfinex","BTCUSD",1723376941902,0.1203,60654.0,60630.0,0.16381492]
["bitfinex","BTCUSD",1723376941903,0.115411,60653.0,60646.0,0.115423]
["bitfinex","BTCUSD",1723376942154,0.1203,60651.0,60648.0,0.115418]
["bitfinex","BTCUSD",1723376942412,0.1203,60651.0,60646.0,0.230846]
["bitfinex","BTCUSD",1723376942413,0.1203,60651.0,60649.0,0.115418]
["bitfinex","BTCUSD",1723376942660,0.06846577,60650.0,60649.0,0.115417]
["bitfinex","BTCUSD",1723376942894,0.1203,60650.0,60649.0,0.346253]
["bitfinex","BTCUSD",1723376943146,0.18876577,60650.0,60649.0,0.115417]
["bitfinex","BTCUSD",1723376943410,0.1203,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723376943644,0.18876577,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1723376943876,0.1203,60648.0,60645.0,0.115425]
["bitfinex","BTCUSD",1723376944106,0.1203,60646.0,60644.0,0.230854]
["bitfinex","BTCUSD",1723376944832,0.1203,60646.0,60645.0,0.115425]
["bitfinex","BTCUSD",1723376945068,0.16186816,60646.0,60643.0,0.115427]
["bitfinex","BTCUSD",1723376945301,0.18876816,60645.0,60641.0,0.115432]
["bitfinex","BTCUSD",1723376945537,0.1203,60645.0,60643.0,0.115429]
["bitfinex","BTCUSD",1723376945979,0.1203,60645.0,60644.0,0.346282]
["bitfinex","BTCUSD",1723376946222,0.1203,60645.0,60644.0,0.807992]
["bitfinex","BTCUSD",1723376946646,0.1203,60645.0,60644.0,0.577137]
["bitfinex","BTCUSD",1723376947339,0.1323,60645.0,60644.0,0.577137]
["bitfinex","BTCUSD",1723376947575,0.1253,60645.0,60644.0,0.577137]
["bitfinex","BTCUSD",1723376947808,0.1203,60645.0,60644.0,0.577137]
["bitfinex","BTCUSD",1723376948047,0.1273,60645.0,60644.0,0.578137]
["bitfinex","BTCUSD",1723376949509,0.31619224,60645.0,60644.0,0.002]
["bitfinex","BTCUSD",1723376949802,0.1142,60637.0,60630.0,0.230908]
["bitfinex","BTCUSD",1723376950052,0.1142,60637.0,60624.0,0.49107874]
["bitfinex","BTCUSD",1723376950053,0.08184646,60632.0,60625.0,0.115463]
["bitfinex","BTCUSD",1723376950290,0.1142,60630.0,60626.0,0.115461]
["bitfinex","BTCUSD",1723376950532,0.06846724,60629.0,60625.0,0.115463]
["bitfinex","BTCUSD",1723376950791,0.25344074,60629.0,60625.0,0.115463]
["bitfinex","BTCUSD",1723376951029,0.25344074,60629.0,60623.0,0.115467]
["bitfinex","BTCUSD",1723376951279,0.48309674,60629.0,60623.0,0.115466]
["bitfinex","BTCUSD",1723376951518,0.48309674,60629.0,60621.0,0.000913]
["bitfinex","BTCUSD",1723376951519,0.81813455,60629.0,60621.0,0.000913]
["bitfinex","BTCUSD",1723376951756,1.28603157,60629.0,60621.0,0.116384]
["bitfinex","BTCUSD",1723376951999,0.7684698,60629.0,60624.0,0.115465]
["bitfinex","BTCUSD",1723376952240,1.05516029,60629.0,60622.0,0.115468]
["bitfinex","BTCUSD",1723376952467,0.87018687,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376952659,0.7331992,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376952938,0.7421992,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376953183,0.7511992,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376953418,0.57996471,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376953656,1.6883176,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376953931,1.48025259,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376955083,1.4704056,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376955542,1.4614056,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376955768,1.29020302,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376956002,1.46645978,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376956243,1.08969492,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376956499,1.46645303,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376956732,1.46645303,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376956980,1.48045303,60629.0,60628.0,0.0019141]
["bitfinex","BTCUSD",1723376957198,1.45245303,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376957415,0.81466494,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376957618,0.40810147,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376957827,0.39410147,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376958035,0.3256,60629.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376958863,0.3256,60629.0,60628.0,0.8091201]
["bitfinex","BTCUSD",1723376958864,0.014,60629.0,60628.0,0.8091201]
["bitfinex","BTCUSD",1723376959040,0.028,60629.0,60628.0,0.97393502]
["bitfinex","BTCUSD",1723376959300,0.1142,60640.0,60639.0,0.115437]
["bitfinex","BTCUSD",1723376959518,0.1142,60644.0,60643.0,0.115429]
["bitfinex","BTCUSD",1723376959729,0.1142,60644.0,60643.0,0.346288]
["bitfinex","BTCUSD",1723376960899,0.1142,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376961152,0.1282,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376961560,0.014,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376961777,0.114,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376962194,0.114,60644.0,60643.0,0.346288]
["bitfinex","BTCUSD",1723376962602,0.128,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376962808,0.1,60648.0,60646.0,0.115422]
["bitfinex","BTCUSD",1723376963016,0.011,60644.0,60642.0,0.230861]
["bitfinex","BTCUSD",1723376963217,0.011,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376963218,0.022,60644.0,60643.0,0.347288]
["bitfinex","BTCUSD",1723376963736,0.011,60644.0,60643.0,0.809006]
["bitfinex","BTCUSD",1723376963942,0.472131,60651.0,60641.0,0.0951]
["bitfinex","BTCUSD",1723376964141,0.472131,60651.0,60650.0,0.346248]
["bitfinex","BTCUSD",1723376964485,0.472131,60651.0,60650.0,0.57708]
["bitfinex","BTCUSD",1723376965020,0.472131,60651.0,60650.0,0.346248]
["bitfinex","BTCUSD",1723376965295,0.472131,60651.0,60650.0,0.57708]
["bitfinex","BTCUSD",1723376965687,0.472131,60651.0,60650.0,0.346248]
["bitfinex","BTCUSD",1723376965886,0.494131,60651.0,60650.0,0.57808]
["bitfinex","BTCUSD",1723376967306,0.494131,60651.0,60650.0,0.116416]
["bitfinex","BTCUSD",1723376967593,0.494131,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376967594,1.38585354,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376967827,1.92479498,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376968037,1.54821592,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376968247,1.92481497,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376968669,1.45351497,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723376968917,0.1151,60646.0,60641.0,0.115432]
["bitfinex","BTCUSD",1723376969138,0.33965277,60645.0,60641.0,0.115432]
["bitfinex","BTCUSD",1723376969344,0.06847222,60644.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376969556,0.06847222,60644.0,60639.0,0.115436]
["bitfinex","BTCUSD",1723376969773,0.115441,60637.0,60631.0,0.115451]
["bitfinex","BTCUSD",1723376969992,0.115441,60637.0,60628.0,0.0009141]
["bitfinex","BTCUSD",1723376969993,0.18357222,60636.0,60633.0,0.115446]
["bitfinex","BTCUSD",1723376970208,0.06848163,60635.0,60634.0,0.115446]
["bitfinex","BTCUSD",1723376970430,0.06848163,60635.0,60633.0,0.115447]
["bitfinex","BTCUSD",1723376970648,0.06848163,60635.0,60630.0,0.230907]
["bitfinex","BTCUSD",1723376970854,0.06848163,60635.0,60632.0,0.11545]
["bitfinex","BTCUSD",1723376971033,0.06848163,60635.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723376971813,0.06848163,60635.0,60631.0,0.230903]
["bitfinex","BTCUSD",1723376972014,0.1151,60641.0,60629.0,0.1188]
["bitfinex","BTCUSD",1723376972261,0.1151,60641.0,60640.0,0.346305]
["bitfinex","BTCUSD",1723376972471,0.28357404,60641.0,60640.0,0.346305]
["bitfinex","BTCUSD",1723376972675,0.1,60641.0,60640.0,0.346305]
["bitfinex","BTCUSD",1723376972828,0.4713,60647.0,60638.0,0.230877]
["bitfinex","BTCUSD",1723376972829,0.4713,60647.0,60646.0,0.115423]
["bitfinex","BTCUSD",1723376973029,0.1151,60649.0,60648.0,0.11542]
["bitfinex","BTCUSD",1723376973234,0.2396476,60649.0,60648.0,0.34626]
["bitfinex","BTCUSD",1723376973767,0.2396476,60649.0,60648.0,0.5771]
["bitfinex","BTCUSD",1723376974323,0.2536476,60649.0,60643.0,0.230857]
["bitfinex","BTCUSD",1723376974526,0.08184646,60645.0,60644.0,0.230855]
["bitfinex","BTCUSD",1723376974730,0.18184646,60648.0,60635.0,0.1188]
["bitfinex","BTCUSD",1723376974897,0.18184646,60648.0,60646.0,0.230847]
["bitfinex","BTCUSD",1723376974898,0.0824678,60647.0,60646.0,0.230847]
["bitfinex","BTCUSD",1723376975098,0.0824678,60647.0,60646.0,0.34627]
["bitfinex","BTCUSD",1723376975312,0.0684678,60647.0,60646.0,0.34627]
["bitfinex","BTCUSD",1723376975527,0.000831,60651.0,60650.0,0.115416]
["bitfinex","BTCUSD",1723376975747,0.000831,60651.0,60650.0,1.07012692]
["bitfinex","BTCUSD",1723376975945,0.000831,60651.0,60650.0,1.41975892]
["bitfinex","BTCUSD",1723376976343,0.000831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376977310,0.001831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376978707,0.000831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376979132,0.001831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376979379,0.000831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376979516,0.001831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376979720,0.002831,60651.0,60650.0,1.41415892]
["bitfinex","BTCUSD",1723376982825,0.002831,60651.0,60650.0,1.29535892]
["bitfinex","BTCUSD",1723376983057,0.002831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376984864,0.001831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376985503,0.000831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376985924,0.001831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376986185,0.000831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376986449,0.001831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376988503,0.000831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376988986,0.001831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376989730,0.000831,60651.0,60650.0,1.19695892]
["bitfinex","BTCUSD",1723376991216,0.000831,60651.0,60650.0,1.66129092]
["bitfinex","BTCUSD",1723376991455,0.000831,60651.0,60650.0,2.58339092]
["bitfinex","BTCUSD",1723376991942,0.000831,60651.0,60650.0,2.81422292]
["bitfinex","BTCUSD",1723376992649,0.001831,60651.0,60650.0,2.81422292]
["bitfinex","BTCUSD",1723376993364,0.001831,60651.0,60650.0,2.79222292]
["bitfinex","BTCUSD",1723376993596,0.00083,60656.0,60655.0,1.382971]
["bitfinex","BTCUSD",1723376993864,0.00083,60656.0,60655.0,2.28678592]
["bitfinex","BTCUSD",1723376994637,0.00083,60656.0,60655.0,1.20247292]
["bitfinex","BTCUSD",1723376995335,0.00083,60656.0,60655.0,1.20347292]
["bitfinex","BTCUSD",1723376995336,0.00183,60656.0,60655.0,1.20347292]
["bitfinex","BTCUSD",1723376995541,0.00283,60656.0,60655.0,1.20847292]
["bitfinex","BTCUSD",1723376996592,0.00283,60656.0,60655.0,1.21865103]
["bitfinex","BTCUSD",1723376996774,0.00283,60656.0,60655.0,1.44946403]
["bitfinex","BTCUSD",1723376997024,0.00283,60656.0,60655.0,1.21865103]
["bitfinex","BTCUSD",1723377002183,0.00283,60656.0,60655.0,1.21787698]
["bitfinex","BTCUSD",1723377003566,0.00083,60656.0,60655.0,1.21187698]
["bitfinex","BTCUSD",1723377004034,0.00283,60656.0,60655.0,1.21387698]
["bitfinex","BTCUSD",1723377004503,0.00283,60656.0,60655.0,0.80707095]
["bitfinex","BTCUSD",1723377004504,0.12473,60656.0,60655.0,0.80707095]
["bitfinex","BTCUSD",1723377004731,0.12473,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377005123,0.12373,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377005530,0.12473,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377005734,0.12373,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377005911,0.19217754,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377006337,0.12373,60656.0,60655.0,0.80907095]
["bitfinex","BTCUSD",1723377006738,0.00083,60656.0,60655.0,0.80707095]
["bitfinex","BTCUSD",1723377006994,0.00083,60656.0,60655.0,1.20169887]
["bitfinex","BTCUSD",1723377007142,0.00083,60656.0,60655.0,1.20269887]
["bitfinex","BTCUSD",1723377007386,0.00083,60656.0,60655.0,1.29349887]
["bitfinex","BTCUSD",1723377007626,0.00083,60656.0,60655.0,1.31584082]
["bitfinex","BTCUSD",1723377008075,0.00083,60656.0,60655.0,1.31684082]
["bitfinex","BTCUSD",1723377008481,0.00083,60656.0,60655.0,1.31588684]
["bitfinex","BTCUSD",1723377008889,0.00083,60656.0,60655.0,1.31788684]
["bitfinex","BTCUSD",1723377009105,0.00083,60656.0,60655.0,1.31785227]
["bitfinex","BTCUSD",1723377009309,0.00083,60656.0,60655.0,1.29449887]
["bitfinex","BTCUSD",1723377009510,0.00183,60656.0,60655.0,1.31785285]
["bitfinex","BTCUSD",1723377009724,0.00083,60656.0,60655.0,1.31785285]
["bitfinex","BTCUSD",1723377010116,0.00183,60656.0,60655.0,1.31785285]
["bitfinex","BTCUSD",1723377010767,0.00183,60656.0,60655.0,1.31585285]
["bitfinex","BTCUSD",1723377010970,0.00283,60656.0,60655.0,1.31785285]
["bitfinex","BTCUSD",1723377012002,0.00283,60656.0,60655.0,1.31778078]
["bitfinex","BTCUSD",1723377012202,0.00283,60656.0,60655.0,1.31869378]
["bitfinex","BTCUSD",1723377012603,0.00283,60656.0,60655.0,1.54950678]
["bitfinex","BTCUSD",1723377012815,0.0004033,60669.0,60655.0,1.54950678]
["bitfinex","BTCUSD",1723377012816,0.0004033,60669.0,60668.0,1.038438]
["bitfinex","BTCUSD",1723377013055,0.0004033,60669.0,60668.0,1.20225292]
["bitfinex","BTCUSD",1723377013323,0.1201033,60669.0,60668.0,1.20225292]
["bitfinex","BTCUSD",1723377013730,0.0004033,60669.0,60668.0,1.20225292]
["bitfinex","BTCUSD",1723377014246,0.0094033,60669.0,60668.0,1.20225292]
["bitfinex","BTCUSD",1723377014455,0.0094033,60669.0,60668.0,1.21252734]
["bitfinex","BTCUSD",1723377014876,0.0044033,60669.0,60668.0,1.44329134]
["bitfinex","BTCUSD",1723377015082,0.0074033,60669.0,60668.0,1.52362734]
["bitfinex","BTCUSD",1723377015291,0.0074033,60669.0,60668.0,1.40332734]
["bitfinex","BTCUSD",1723377015495,0.0074033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377015496,0.0034033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377015916,0.0054033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377016427,0.0024033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377016673,0.0004033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377016902,0.0034033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377017121,0.0054033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377017329,0.0034033,60669.0,60668.0,1.31252734]
["bitfinex","BTCUSD",1723377017534,0.0034033,60669.0,60668.0,1.66359134]
["bitfinex","BTCUSD",1723377017535,0.0004033,60669.0,60668.0,1.66359134]
["bitfinex","BTCUSD",1723377017742,0.0014033,60669.0,60668.0,1.66959134]
["bitfinex","BTCUSD",1723377017953,0.0014033,60669.0,60668.0,1.69303758]
["bitfinex","BTCUSD",1723377018162,0.0004033,60669.0,60668.0,1.68703758]
["bitfinex","BTCUSD",1723377018368,0.0004033,60669.0,60668.0,1.66359134]
["bitfinex","BTCUSD",1723377018772,0.0014033,60669.0,60668.0,1.70403759]
["bitfinex","BTCUSD",1723377018973,0.0004033,60669.0,60668.0,1.67359134]
["bitfinex","BTCUSD",1723377019176,0.0004033,60669.0,60668.0,1.69703633]
["bitfinex","BTCUSD",1723377019380,0.0014033,60669.0,60668.0,1.68259134]
["bitfinex","BTCUSD",1723377019788,0.0024033,60669.0,60668.0,1.68959134]
["bitfinex","BTCUSD",1723377019989,0.0024033,60669.0,60668.0,1.70959134]
["bitfinex","BTCUSD",1723377020194,0.0024033,60669.0,60668.0,1.73300472]
["bitfinex","BTCUSD",1723377020402,0.0024033,60669.0,60668.0,1.72300472]
["bitfinex","BTCUSD",1723377020608,0.0024033,60669.0,60668.0,1.71300472]
["bitfinex","BTCUSD",1723377021259,0.0024033,60669.0,60668.0,1.72300472]
["bitfinex","BTCUSD",1723377021478,0.00831,60676.0,60675.0,0.356105]
["bitfinex","BTCUSD",1723377021720,0.00831,60676.0,60675.0,1.10909656]
["bitfinex","BTCUSD",1723377021916,0.00831,60676.0,60675.0,1.33983356]
["bitfinex","BTCUSD",1723377022120,0.00831,60676.0,60675.0,1.57057056]
["bitfinex","BTCUSD",1723377022330,0.00831,60676.0,60675.0,1.60983706]
["bitfinex","BTCUSD",1723377022574,0.00831,60676.0,60675.0,1.60953135]
["bitfinex","BTCUSD",1723377022778,0.00831,60676.0,60675.0,1.59326485]
["bitfinex","BTCUSD",1723377022986,0.00831,60676.0,60675.0,2.43246485]
["bitfinex","BTCUSD",1723377023191,0.00931,60676.0,60675.0,2.44046485]
["bitfinex","BTCUSD",1723377023852,0.00831,60676.0,60675.0,2.43246485]
["bitfinex","BTCUSD",1723377024059,0.00931,60676.0,60675.0,2.49370821]
["bitfinex","BTCUSD",1723377024276,0.00931,60676.0,60675.0,2.31526485]
["bitfinex","BTCUSD",1723377024481,0.00931,60676.0,60675.0,2.29226485]
["bitfinex","BTCUSD",1723377024687,0.00831,60676.0,60675.0,2.27344283]
["bitfinex","BTCUSD",1723377024892,0.00831,60676.0,60675.0,2.26344283]
["bitfinex","BTCUSD",1723377025096,0.00831,60676.0,60675.0,2.29075679]
["bitfinex","BTCUSD",1723377025315,0.00931,60676.0,60675.0,2.30475679]
["bitfinex","BTCUSD",1723377025540,0.00861763,60676.0,60675.0,2.33775679]
["bitfinex","BTCUSD",1723377025752,0.00861763,60676.0,60675.0,2.78419379]
["bitfinex","BTCUSD",1723377025753,3.7e-07,60676.0,60675.0,2.78419379]
["bitfinex","BTCUSD",1723377025960,0.0083,60685.0,60684.0,0.125351]
["bitfinex","BTCUSD",1723377026167,0.0083,60685.0,60684.0,0.87357192]
["bitfinex","BTCUSD",1723377026410,0.0083,60685.0,60684.0,1.56568092]
["bitfinex","BTCUSD",1723377026624,0.0083,60685.0,60684.0,1.53268092]
["bitfinex","BTCUSD",1723377027246,0.0083,60685.0,60684.0,1.30197792]
["bitfinex","BTCUSD",1723377027675,0.0083,60685.0,60684.0,1.53268092]
["bitfinex","BTCUSD",1723377027900,0.0083,60685.0,60684.0,1.30197792]
["bitfinex","BTCUSD",1723377028328,0.0083,60685.0,60684.0,1.53268092]
["bitfinex","BTCUSD",1723377028538,0.0083,60685.0,60684.0,1.56568092]
["bitfinex","BTCUSD",1723377028743,0.0083,60685.0,60684.0,1.55568092]
["bitfinex","BTCUSD",1723377028987,0.0083,60685.0,60684.0,1.56590406]
["bitfinex","BTCUSD",1723377029192,0.0083,60685.0,60684.0,1.32920106]
["bitfinex","BTCUSD",1723377029193,0.0093,60685.0,60684.0,1.32920106]
["bitfinex","BTCUSD",1723377029424,0.0093,60685.0,60684.0,1.32120106]
["bitfinex","BTCUSD",1723377029625,0.0093,60685.0,60684.0,1.33120106]
["bitfinex","BTCUSD",1723377030033,0.0083,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377030262,0.0083,60685.0,60684.0,1.32420106]
["bitfinex","BTCUSD",1723377030471,0.0093,60685.0,60684.0,1.33420106]
["bitfinex","BTCUSD",1723377030884,0.0083,60685.0,60684.0,1.32420106]
["bitfinex","BTCUSD",1723377031315,0.0093,60685.0,60684.0,1.33420106]
["bitfinex","BTCUSD",1723377031745,0.0093,60685.0,60684.0,1.70790406]
["bitfinex","BTCUSD",1723377032233,0.0093,60685.0,60684.0,1.69590406]
["bitfinex","BTCUSD",1723377032472,0.0083,60685.0,60684.0,1.32320106]
["bitfinex","BTCUSD",1723377032692,0.0083,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377032919,0.0093,60685.0,60684.0,1.32320106]
["bitfinex","BTCUSD",1723377033126,0.0093,60685.0,60684.0,1.33720106]
["bitfinex","BTCUSD",1723377033386,0.0093,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377033387,0.0083,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377033637,0.0093,60685.0,60684.0,1.55290406]
["bitfinex","BTCUSD",1723377033881,0.0093,60685.0,60684.0,1.56390406]
["bitfinex","BTCUSD",1723377034144,0.0093,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377034382,0.0083,60685.0,60684.0,1.31220106]
["bitfinex","BTCUSD",1723377034628,0.0093,60685.0,60684.0,1.32620106]
["bitfinex","BTCUSD",1723377035525,0.0093,60685.0,60684.0,1.34020106]
["bitfinex","BTCUSD",1723377035731,0.0083,60685.0,60684.0,1.32620106]
["bitfinex","BTCUSD",1723377036589,0.0093,60685.0,60684.0,1.56990406]
["bitfinex","BTCUSD",1723377037041,0.0093,60685.0,60684.0,1.60290406]
["bitfinex","BTCUSD",1723377037258,0.0083,60685.0,60684.0,1.58990406]
["bitfinex","BTCUSD",1723377037456,0.0093,60685.0,60684.0,1.60390406]
["bitfinex","BTCUSD",1723377037885,0.0093,60685.0,60684.0,1.62590406]
["bitfinex","BTCUSD",1723377038095,0.0093,60685.0,60684.0,2.4121768]
["bitfinex","BTCUSD",1723377038516,0.0093,60685.0,60684.0,2.3981768]
["bitfinex","BTCUSD",1723377038734,0.0093,60685.0,60684.0,2.6288798]
["bitfinex","BTCUSD",1723377038955,0.0083,60695.0,60693.0,0.125334]
["bitfinex","BTCUSD",1723377039163,0.0083,60695.0,60693.0,0.84048692]
["bitfinex","BTCUSD",1723377039375,0.0083,60695.0,60693.0,1.37331515]
["bitfinex","BTCUSD",1723377039593,0.0083,60695.0,60693.0,1.61398415]
["bitfinex","BTCUSD",1723377039797,0.0083,60695.0,60693.0,1.84465315]
["bitfinex","BTCUSD",1723377040018,0.0083,60695.0,60693.0,2.35816292]
["bitfinex","BTCUSD",1723377040242,0.0093,60694.0,60693.0,2.37664981]
["bitfinex","BTCUSD",1723377040703,0.0083,60694.0,60693.0,2.36464981]
["bitfinex","BTCUSD",1723377040923,0.0083,60694.0,60693.0,1.81464981]
["bitfinex","BTCUSD",1723377041138,0.0083,60694.0,60693.0,1.56098081]
["bitfinex","BTCUSD",1723377041370,0.0083,60694.0,60693.0,1.30182492]
["bitfinex","BTCUSD",1723377041808,0.0083,60694.0,60693.0,1.31582492]
["bitfinex","BTCUSD",1723377042302,0.0083,60694.0,60693.0,1.22982492]
["bitfinex","BTCUSD",1723377042543,0.1258,60694.0,60693.0,1.22982492]
["bitfinex","BTCUSD",1723377042772,0.1258,60694.0,60693.0,1.20182492]
["bitfinex","BTCUSD",1723377043003,0.1258,60694.0,60693.0,1.22682492]
["bitfinex","BTCUSD",1723377043489,0.1258,60694.0,60693.0,1.20182492]
["bitfinex","BTCUSD",1723377043731,0.1258,60694.0,60693.0,0.820341]
["bitfinex","BTCUSD",1723377043958,0.1258,60694.0,60693.0,0.832341]
["bitfinex","BTCUSD",1723377044424,0.1258,60694.0,60693.0,0.84286885]
["bitfinex","BTCUSD",1723377044880,0.1258,60694.0,60693.0,0.82986885]
["bitfinex","BTCUSD",1723377045345,0.1258,60694.0,60693.0,0.82586885]
["bitfinex","BTCUSD",1723377045594,0.1258,60694.0,60693.0,0.812341]
["bitfinex","BTCUSD",1723377045835,0.1258,60694.0,60693.0,0.816341]
["bitfinex","BTCUSD",1723377046070,0.0083,60694.0,60693.0,1.20582492]
["bitfinex","BTCUSD",1723377046300,0.0083,60694.0,60693.0,1.20682492]
["bitfinex","BTCUSD",1723377046771,0.0083,60694.0,60693.0,1.20182492]
["bitfinex","BTCUSD",1723377046999,0.0083,60694.0,60693.0,1.20882492]
["bitfinex","BTCUSD",1723377047242,0.0083,60694.0,60693.0,0.98215592]
["bitfinex","BTCUSD",1723377047714,0.0083,60694.0,60693.0,1.21282492]
["bitfinex","BTCUSD",1723377048245,0.0083,60694.0,60693.0,0.98215592]
["bitfinex","BTCUSD",1723377048473,0.0083,60694.0,60693.0,0.97515592]
["bitfinex","BTCUSD",1723377048704,0.0083,60694.0,60693.0,0.98315592]
["bitfinex","BTCUSD",1723377048935,0.0083,60694.0,60693.0,1.20982492]
["bitfinex","BTCUSD",1723377049160,0.0083,60694.0,60693.0,1.20182492]
["bitfinex","BTCUSD",1723377049404,0.0083,60694.0,60693.0,1.21882492]
["bitfinex","BTCUSD",1723377049634,0.0083,60694.0,60693.0,0.97615592]
["bitfinex","BTCUSD",1723377049861,0.0083,60694.0,60693.0,0.97115592]
["bitfinex","BTCUSD",1723377050079,0.0083,60694.0,60693.0,1.21482492]
["bitfinex","BTCUSD",1723377050312,0.0083,60694.0,60693.0,1.22582492]
["bitfinex","BTCUSD",1723377050783,0.0083,60694.0,60693.0,1.77429392]
["bitfinex","BTCUSD",1723377051017,0.0083,60694.0,60693.0,1.80183919]
["bitfinex","BTCUSD",1723377051486,0.0083,60694.0,60693.0,1.84483919]
["bitfinex","BTCUSD",1723377051698,0.0083,60694.0,60693.0,1.84931433]
["bitfinex","BTCUSD",1723377051919,0.0083,60694.0,60693.0,2.39131433]
["bitfinex","BTCUSD",1723377052125,0.0083,60694.0,60693.0,2.39731433]
["bitfinex","BTCUSD",1723377052329,0.0083,60694.0,60693.0,2.38431433]
["bitfinex","BTCUSD",1723377052555,0.0083,60694.0,60693.0,2.37831433]
["bitfinex","BTCUSD",1723377052752,0.0083,60694.0,60693.0,1.84731433]
["bitfinex","BTCUSD",1723377052955,0.0083,60694.0,60693.0,1.84931433]
["bitfinex","BTCUSD",1723377053379,0.0083,60695.0,60694.0,0.839327]
["bitfinex","BTCUSD",1723377053594,0.0083,60695.0,60694.0,1.77016233]
["bitfinex","BTCUSD",1723377053799,0.0083,60695.0,60694.0,1.97882733]
["bitfinex","BTCUSD",1723377054002,0.0083,60695.0,60694.0,2.20949233]
["bitfinex","BTCUSD",1723377054213,0.0083,60695.0,60694.0,2.23149233]
["bitfinex","BTCUSD",1723377054447,0.0083,60695.0,60694.0,2.21143745]
["bitfinex","BTCUSD",1723377054648,0.0083,60695.0,60694.0,2.23143745]
["bitfinex","BTCUSD",1723377055466,0.0083,60695.0,60694.0,2.24043745]
["bitfinex","BTCUSD",1723377055675,0.0083,60695.0,60694.0,2.25243745]
["bitfinex","BTCUSD",1723377056499,0.00831,60705.0,60702.0,1.268487]
["bitfinex","BTCUSD",1723377056706,0.00831,60705.0,60702.0,1.59282974]
["bitfinex","BTCUSD",1723377057097,0.00831,60705.0,60702.0,1.55982974]
["bitfinex","BTCUSD",1723377057527,0.00831,60705.0,60702.0,1.32919574]
["bitfinex","BTCUSD",1723377057941,0.00831,60705.0,60702.0,1.32937475]
["bitfinex","BTCUSD",1723377058364,0.00831,60705.0,60702.0,1.30866792]
["bitfinex","BTCUSD",1723377058575,0.00831,60705.0,60702.0,1.56700898]
["bitfinex","BTCUSD",1723377058779,0.00831,60705.0,60702.0,1.34637498]
["bitfinex","BTCUSD",1723377058996,0.00831,60705.0,60702.0,1.33937498]
["bitfinex","BTCUSD",1723377059210,0.00831,60705.0,60702.0,1.34137498]
["bitfinex","BTCUSD",1723377059414,0.00831,60705.0,60702.0,1.35537498]
["bitfinex","BTCUSD",1723377059626,0.2217,60703.0,60702.0,0.833219]
["bitfinex","BTCUSD",1723377059831,0.2217,60703.0,60702.0,0.807219]
["bitfinex","BTCUSD",1723377060039,0.2217,60703.0,60702.0,0.820219]
["bitfinex","BTCUSD",1723377060249,0.2217,60703.0,60702.0,0.830219]
["bitfinex","BTCUSD",1723377060456,0.2217,60703.0,60702.0,0.817219]
["bitfinex","BTCUSD",1723377060876,0.2217,60703.0,60702.0,0.125317]
["bitfinex","BTCUSD",1723377061087,0.29009824,60703.0,60702.0,0.125317]
["bitfinex","BTCUSD",1723377061331,0.29009824,60703.0,60702.0,0.115317]
["bitfinex","BTCUSD",1723377061835,0.46110084,60703.0,60702.0,0.119317]
["bitfinex","BTCUSD",1723377062057,0.49984514,60703.0,60702.0,0.014]
["bitfinex","BTCUSD",1723377062291,0.49984514,60703.0,60694.0,0.230663]
["bitfinex","BTCUSD",1723377062495,0.1236,60698.0,60692.0,0.230672]
["bitfinex","BTCUSD",1723377062748,0.1236,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377063479,0.1236,60698.0,60697.0,0.807285]
["bitfinex","BTCUSD",1723377065380,0.1296,60698.0,60697.0,0.807285]
["bitfinex","BTCUSD",1723377065586,0.1286,60698.0,60697.0,0.807285]
["bitfinex","BTCUSD",1723377066021,0.0923,60699.0,60698.0,1.037925]
["bitfinex","BTCUSD",1723377066230,0.0083,60703.0,60702.0,0.345951]
["bitfinex","BTCUSD",1723377066439,0.0083,60703.0,60702.0,0.97103392]
["bitfinex","BTCUSD",1723377066652,0.0083,60703.0,60702.0,1.20166792]
["bitfinex","BTCUSD",1723377067122,0.0083,60703.0,60702.0,1.32006792]
["bitfinex","BTCUSD",1723377067556,0.0083,60703.0,60702.0,1.55070192]
["bitfinex","BTCUSD",1723377067780,0.0083,60703.0,60702.0,1.58166529]
["bitfinex","BTCUSD",1723377068185,0.0083,60703.0,60702.0,1.59166306]
["bitfinex","BTCUSD",1723377068809,0.0083,60703.0,60702.0,1.64093953]
["bitfinex","BTCUSD",1723377069210,0.0083,60703.0,60702.0,1.59166306]
["bitfinex","BTCUSD",1723377069427,0.0093,60703.0,60702.0,1.60266306]
["bitfinex","BTCUSD",1723377069636,0.0093,60703.0,60702.0,1.74566306]
["bitfinex","BTCUSD",1723377069849,0.0093,60703.0,60702.0,2.39133885]
["bitfinex","BTCUSD",1723377069850,0.0083,60703.0,60702.0,2.39133885]
["bitfinex","BTCUSD",1723377070271,0.0083,60703.0,60702.0,2.38157776]
["bitfinex","BTCUSD",1723377070479,0.0083,60703.0,60702.0,2.41457776]
["bitfinex","BTCUSD",1723377070480,0.001,60703.0,60702.0,2.41457776]
["bitfinex","BTCUSD",1723377070689,0.001,60703.0,60702.0,2.39522757]
["bitfinex","BTCUSD",1723377070901,0.001,60703.0,60702.0,2.3341897]
["bitfinex","BTCUSD",1723377071132,0.001,60703.0,60702.0,1.31566792]
["bitfinex","BTCUSD",1723377071399,0.001,60703.0,60702.0,1.34928683]
["bitfinex","BTCUSD",1723377071625,0.00831,60705.0,60702.0,1.34928683]
["bitfinex","BTCUSD",1723377071626,0.00831,60705.0,60704.0,1.037821]
["bitfinex","BTCUSD",1723377071832,0.00831,60705.0,60704.0,1.33491641]
["bitfinex","BTCUSD",1723377072276,0.00831,60705.0,60704.0,1.56554341]
["bitfinex","BTCUSD",1723377072858,0.00831,60705.0,60704.0,1.58654341]
["bitfinex","BTCUSD",1723377076112,0.00831,60705.0,60704.0,1.59654341]
["bitfinex","BTCUSD",1723377076313,0.00831,60705.0,60704.0,1.56326292]
["bitfinex","BTCUSD",1723377076519,0.00831,60705.0,60704.0,1.55326292]
["bitfinex","BTCUSD",1723377076927,0.00831,60705.0,60704.0,1.5634366]
["bitfinex","BTCUSD",1723377077359,0.00831,60705.0,60704.0,1.5734366]
["bitfinex","BTCUSD",1723377077939,0.00831,60705.0,60704.0,1.5634366]
["bitfinex","BTCUSD",1723377079899,0.00831,60705.0,60704.0,2.2834366]
["bitfinex","BTCUSD",1723377081896,0.00419732,60705.0,60704.0,2.2834366]
["bitfinex","BTCUSD",1723377082642,0.00419732,60705.0,60704.0,2.31740505]
["bitfinex","BTCUSD",1723377082862,0.00419732,60705.0,60704.0,2.2834366]
["bitfinex","BTCUSD",1723377083214,0.00419732,60705.0,60704.0,1.59740013]
["bitfinex","BTCUSD",1723377083614,0.00419732,60705.0,60704.0,1.5634366]
["bitfinex","BTCUSD",1723377083825,0.00419732,60705.0,60704.0,1.59735135]
["bitfinex","BTCUSD",1723377084681,0.00419732,60705.0,60704.0,1.62035135]
["bitfinex","BTCUSD",1723377085592,0.00419732,60705.0,60704.0,1.62052054]
["bitfinex","BTCUSD",1723377085736,0.00419732,60705.0,60704.0,1.60852054]
["bitfinex","BTCUSD",1723377086149,0.00419732,60705.0,60704.0,1.61352054]
["bitfinex","BTCUSD",1723377087006,0.00419732,60705.0,60704.0,1.59052054]
["bitfinex","BTCUSD",1723377087196,0.00419732,60705.0,60704.0,2.45652054]
["bitfinex","BTCUSD",1723377087377,0.00419732,60705.0,60704.0,2.46852054]
["bitfinex","BTCUSD",1723377087600,0.00419732,60705.0,60704.0,2.48252054]
["bitfinex","BTCUSD",1723377088004,0.00419732,60705.0,60704.0,2.47052054]
["bitfinex","BTCUSD",1723377088375,0.00419732,60705.0,60704.0,2.46852054]
["bitfinex","BTCUSD",1723377088579,0.00419732,60705.0,60704.0,2.49152054]
["bitfinex","BTCUSD",1723377088789,0.00419732,60705.0,60704.0,2.49352054]
["bitfinex","BTCUSD",1723377089006,0.00419732,60705.0,60704.0,2.47952054]
["bitfinex","BTCUSD",1723377089229,0.00419732,60705.0,60704.0,2.50723429]
["bitfinex","BTCUSD",1723377089443,0.00419732,60705.0,60704.0,2.50723481]
["bitfinex","BTCUSD",1723377089659,0.00419732,60705.0,60704.0,2.50723237]
["bitfinex","BTCUSD",1723377090505,0.00419732,60705.0,60704.0,2.49423237]
["bitfinex","BTCUSD",1723377091317,0.00419732,60705.0,60704.0,2.54348416]
["bitfinex","BTCUSD",1723377091720,0.00419732,60705.0,60704.0,2.47123237]
["bitfinex","BTCUSD",1723377091926,0.00419732,60705.0,60704.0,2.4504366]
["bitfinex","BTCUSD",1723377092131,0.00419732,60705.0,60704.0,2.48499815]
["bitfinex","BTCUSD",1723377092618,0.09509732,60705.0,60704.0,1.92374415]
["bitfinex","BTCUSD",1723377092784,0.21899732,60705.0,60704.0,1.0091826]
["bitfinex","BTCUSD",1723377093201,0.21899732,60705.0,60704.0,0.835194]
["bitfinex","BTCUSD",1723377093416,0.21899732,60705.0,60704.0,0.590567]
["bitfinex","BTCUSD",1723377093866,0.21899732,60705.0,60704.0,0.593567]
["bitfinex","BTCUSD",1723377094286,0.21899732,60705.0,60704.0,0.590567]
["bitfinex","BTCUSD",1723377094505,0.28739211,60705.0,60704.0,0.590567]
["bitfinex","BTCUSD",1723377094726,0.28739211,60705.0,60704.0,0.593567]
["bitfinex","BTCUSD",1723377094942,0.28739211,60705.0,60704.0,0.34894]
["bitfinex","BTCUSD",1723377095163,0.28739211,60705.0,60704.0,0.576567]
["bitfinex","BTCUSD",1723377095399,0.28939211,60705.0,60704.0,0.34594]
["bitfinex","BTCUSD",1723377095824,0.28939211,60705.0,60704.0,0.35194]
["bitfinex","BTCUSD",1723377096033,0.28939211,60705.0,60704.0,0.34594]
["bitfinex","BTCUSD",1723377096244,0.46038699,60705.0,60704.0,0.34594]
["bitfinex","BTCUSD",1723377096450,0.28939405,60705.0,60704.0,0.34694]
["bitfinex","BTCUSD",1723377096670,0.28739405,60705.0,60704.0,0.34694]
["bitfinex","BTCUSD",1723377096880,0.4613889,60705.0,60704.0,0.34694]
["bitfinex","BTCUSD",1723377097297,0.4613889,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1723377097504,0.4583889,60705.0,60704.0,0.116313]
["bitfinex","BTCUSD",1723377097728,0.59519065,60705.0,60704.0,0.116313]
["bitfinex","BTCUSD",1723377097951,0.59719065,60705.0,60704.0,0.34694]
["bitfinex","BTCUSD",1723377098371,0.4583889,60705.0,60704.0,0.34694]
["bitfinex","BTCUSD",1723377098585,0.4583889,60705.0,60704.0,0.34594]
["bitfinex","BTCUSD",1723377099028,0.4593889,60705.0,60704.0,0.34594]
["bitfinex","BTCUSD",1723377099233,0.4593889,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377099234,0.28739405,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377099646,0.4593973,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377099855,0.45839658,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377100272,0.45939658,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377100475,0.46140118,60705.0,60704.0,0.3468541]
["bitfinex","BTCUSD",1723377100682,0.46140118,60705.0,60704.0,0.1162271]
["bitfinex","BTCUSD",1723377100894,0.45940118,60705.0,60704.0,0.1162271]
["bitfinex","BTCUSD",1723377101099,0.46140118,60705.0,60704.0,0.0019141]
["bitfinex","BTCUSD",1723377101731,0.45841099,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377101931,0.45941088,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377102138,0.46141088,60705.0,60704.0,0.1172271]
["bitfinex","BTCUSD",1723377102342,0.46141088,60705.0,60704.0,0.3478541]
["bitfinex","BTCUSD",1723377102343,0.46041038,60705.0,60704.0,0.3478541]
["bitfinex","BTCUSD",1723377102566,0.29040111,60705.0,60704.0,0.5784811]
["bitfinex","BTCUSD",1723377102766,0.22099732,60705.0,60704.0,0.5784811]
["bitfinex","BTCUSD",1723377102982,0.13009732,60705.0,60704.0,0.8091081]
["bitfinex","BTCUSD",1723377103186,0.12909732,60705.0,60704.0,0.8081081]
["bitfinex","BTCUSD",1723377103400,0.12809732,60705.0,60704.0,0.8081081]
["bitfinex","BTCUSD",1723377103621,0.13009732,60705.0,60704.0,0.12738701]
["bitfinex","BTCUSD",1723377103833,0.46601449,60705.0,60704.0,0.0019141]
["bitfinex","BTCUSD",1723377104040,0.60082829,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377104254,0.61068507,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377104461,0.72599607,60705.0,60704.0,0.0029141]
["bitfinex","BTCUSD",1723377104670,0.89981099,60705.0,60704.0,0.0029141]
["bitfinex","BTCUSD",1723377104883,1.36105699,60705.0,60704.0,0.0029141]
["bitfinex","BTCUSD",1723377105092,1.45381949,60705.0,60704.0,0.0029141]
["bitfinex","BTCUSD",1723377105326,1.45381949,60705.0,60704.0,0.0069141]
["bitfinex","BTCUSD",1723377105557,1.46381949,60705.0,60704.0,0.0049141]
["bitfinex","BTCUSD",1723377105768,1.23319649,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377105978,1.23419649,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377106185,0.35594,60704.0,60703.0,0.0009141]
["bitfinex","BTCUSD",1723377106392,0.442446,60703.0,60702.0,0.0009141]
["bitfinex","BTCUSD",1723377106611,0.93927697,60703.0,60702.0,0.0009141]
["bitfinex","BTCUSD",1723377106824,1.16990797,60703.0,60702.0,0.0009141]
["bitfinex","BTCUSD",1723377107035,1.17981636,60703.0,60702.0,0.0009141]
["bitfinex","BTCUSD",1723377107237,1.3537752,60703.0,60702.0,0.0009141]
["bitfinex","BTCUSD",1723377107452,0.334633,60694.0,60690.0,0.000913]
["bitfinex","BTCUSD",1723377107656,0.30114646,60691.0,60690.0,0.000913]
["bitfinex","BTCUSD",1723377107877,0.67744914,60691.0,60690.0,0.000913]
["bitfinex","BTCUSD",1723377108093,0.54059946,60691.0,60690.0,0.000913]
["bitfinex","BTCUSD",1723377108697,0.54059946,60691.0,60690.0,0.001913]
["bitfinex","BTCUSD",1723377109720,0.54859946,60691.0,60690.0,0.002913]
["bitfinex","BTCUSD",1723377110023,0.54859946,60691.0,60690.0,0.578613]
["bitfinex","BTCUSD",1723377110024,0.29571514,60691.0,60690.0,0.578613]
["bitfinex","BTCUSD",1723377110239,0.2193,60691.0,60690.0,0.577613]
["bitfinex","BTCUSD",1723377110456,0.1214,60695.0,60694.0,0.345997]
["bitfinex","BTCUSD",1723377110860,0.1214,60695.0,60692.0,0.115335]
["bitfinex","BTCUSD",1723377110997,0.1214,60695.0,60694.0,0.115332]
["bitfinex","BTCUSD",1723377111205,0.1214,60695.0,60694.0,0.345997]
["bitfinex","BTCUSD",1723377111464,0.00985877,60702.0,60690.0,0.001913]
["bitfinex","BTCUSD",1723377111465,0.1214,60700.0,60699.0,0.115323]
["bitfinex","BTCUSD",1723377111590,0.1214,60700.0,60699.0,0.576615]
["bitfinex","BTCUSD",1723377112206,0.1214,60700.0,60696.0,0.230657]
["bitfinex","BTCUSD",1723377112207,0.20324646,60700.0,60697.0,0.115326]
["bitfinex","BTCUSD",1723377112411,0.1214,60699.0,60697.0,0.115326]
["bitfinex","BTCUSD",1723377112663,0.1214,60699.0,60695.0,0.23066]
["bitfinex","BTCUSD",1723377112993,0.1214,60699.0,60697.0,0.115326]
["bitfinex","BTCUSD",1723377113431,0.1234,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723377113585,0.2213,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723377113786,0.2193,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723377114386,0.795952,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723377114626,0.43463,60695.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723377114868,0.43663,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723377115955,0.667291,60695.0,60694.0,0.0019141]
["bitfinex","BTCUSD",1723377116168,0.44363,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377116847,0.3283,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377118182,0.44363,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377118916,0.3283,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377119115,0.2283,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377119577,0.2283,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377119986,0.2283,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377120394,0.39934711,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377121236,0.39934836,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377122273,0.53618626,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377122469,0.39934836,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377122680,0.53618586,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377122880,0.53618586,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377123256,0.53618586,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377124159,0.60460467,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377124612,0.29671881,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377124771,0.6046018,60695.0,60694.0,0.1182461]
["bitfinex","BTCUSD",1723377125184,0.6046018,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377125564,0.7199318,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377125771,0.6046018,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377125975,0.9505928,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377126595,0.7199318,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377127225,1.34506872,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377127696,1.11440772,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377128106,1.12425885,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377128501,0.73810592,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377128733,1.12427656,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377129142,1.22748191,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377130968,0.87107243,60695.0,60694.0,0.0029141]
["bitfinex","BTCUSD",1723377131197,0.38532376,60695.0,60694.0,0.5795761]
["bitfinex","BTCUSD",1723377131411,0.2484584,60695.0,60694.0,0.5795761]
["bitfinex","BTCUSD",1723377132125,0.2464584,60695.0,60694.0,0.5785761]
["bitfinex","BTCUSD",1723377132347,0.24644635,60695.0,60694.0,0.5785761]
["bitfinex","BTCUSD",1723377132589,0.07541324,60695.0,60694.0,1.41602102]
["bitfinex","BTCUSD",1723377132827,0.000831,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377133345,0.20603962,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723377133582,0.20603962,60702.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723377133583,0.2128,60701.0,60694.0,0.0009141]
["bitfinex","BTCUSD",1723377133823,0.2128,60701.0,60700.0,0.115321]
["bitfinex","BTCUSD",1723377134060,0.2128,60701.0,60697.0,0.230653]
["bitfinex","BTCUSD",1723377134061,0.08184646,60698.0,60697.0,0.345979]
["bitfinex","BTCUSD",1723377134297,0.15025524,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377134539,0.45809509,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377134774,0.23943106,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377135676,0.17302228,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377135919,0.24142971,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377136412,0.23942971,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377136642,0.24142971,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377136869,0.24342971,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377137346,0.07240743,60698.0,60697.0,0.576632]
["bitfinex","BTCUSD",1723377138049,0.07240743,60698.0,60697.0,1.06769992]
["bitfinex","BTCUSD",1723377138291,0.002,60698.0,60697.0,1.18339992]
["bitfinex","BTCUSD",1723377138722,0.004,60698.0,60697.0,1.41405292]
["bitfinex","BTCUSD",1723377138936,0.002,60698.0,60697.0,0.922985]
["bitfinex","BTCUSD",1723377139136,0.000831,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377139655,0.114231,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723377139882,0.18263218,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723377140104,0.18263218,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377140706,0.18663218,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377141123,0.18663307,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723377141332,0.45703833,60702.0,60701.0,0.115319]
["bitfinex","BTCUSD",1723377141736,0.5938538,60702.0,60701.0,0.115319]
["bitfinex","BTCUSD",1723377141944,0.5958538,60702.0,60701.0,0.115319]
["bitfinex","BTCUSD",1723377142771,0.006831,60702.0,60701.0,0.345957]
["bitfinex","BTCUSD",1723377143007,0.17785297,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377143237,0.2462617,60702.0,60701.0,0.576595]
["bitfinex","BTCUSD",1723377143745,0.006831,60702.0,60701.0,1.06334792]
["bitfinex","BTCUSD",1723377144160,0.006831,60702.0,60701.0,0.97104792]
["bitfinex","BTCUSD",1723377144360,0.006831,60702.0,60701.0,0.807233]
["bitfinex","BTCUSD",1723377144775,0.07523379,60702.0,60701.0,0.807233]
["bitfinex","BTCUSD",1723377144986,0.07323379,60702.0,60701.0,0.807233]
["bitfinex","BTCUSD",1723377145189,0.07423379,60702.0,60701.0,0.807233]
["bitfinex","BTCUSD",1723377145390,0.07023379,60702.0,60701.0,0.807233]
["bitfinex","BTCUSD",1723377145809,0.000831,60702.0,60701.0,0.97704792]
["bitfinex","BTCUSD",1723377146013,0.001831,60702.0,60701.0,0.97104792]
["bitfinex","BTCUSD",1723377146456,0.001831,60702.0,60701.0,1.09304792]
["bitfinex","BTCUSD",1723377146660,0.000831,60702.0,60701.0,1.09104792]
["bitfinex","BTCUSD",1723377146866,0.000831,60702.0,60701.0,1.09304792]
["bitfinex","BTCUSD",1723377147247,0.000831,60702.0,60701.0,1.09104792]
["bitfinex","BTCUSD",1723377148484,0.001831,60702.0,60701.0,1.09804792]
["bitfinex","BTCUSD",1723377148686,0.001831,60702.0,60701.0,1.09104792]
["bitfinex","BTCUSD",1723377149110,0.000831,60702.0,60701.0,1.09104792]
["bitfinex","BTCUSD",1723377149254,0.000831,60702.0,60701.0,1.09304792]
["bitfinex","BTCUSD",1723377149663,0.000831,60702.0,60701.0,1.09904792]
["bitfinex","BTCUSD",1723377149865,0.000831,60702.0,60701.0,1.09104792]
["bitfinex","BTCUSD",1723377150099,0.000831,60702.0,60701.0,1.09404792]
["bitfinex","BTCUSD",1723377150290,0.000831,60702.0,60701.0,1.10104792]
["bitfinex","BTCUSD",1723377151537,0.000831,60702.0,60701.0,1.09404792]
["bitfinex","BTCUSD",1723377151769,0.000831,60702.0,60701.0,1.10004792]
["bitfinex","BTCUSD",1723377152006,0.000831,60702.0,60701.0,1.42388592]
["bitfinex","BTCUSD",1723377152147,0.000831,60702.0,60701.0,1.41788592]
["bitfinex","BTCUSD",1723377152501,0.000831,60702.0,60701.0,1.42488592]
["bitfinex","BTCUSD",1723377152699,0.000831,60702.0,60701.0,1.42688592]
["bitfinex","BTCUSD",1723377152988,0.000831,60702.0,60701.0,1.41988592]
["bitfinex","BTCUSD",1723377153188,0.000831,60702.0,60701.0,1.42188592]
["bitfinex","BTCUSD",1723377153401,0.000831,60702.0,60701.0,1.41788592]
["bitfinex","BTCUSD",1723377153592,0.000831,60702.0,60701.0,1.42088592]
["bitfinex","BTCUSD",1723377154032,0.000831,60702.0,60701.0,1.41788592]
["bitfinex","BTCUSD",1723377154787,0.000831,60702.0,60701.0,1.42588592]
["bitfinex","BTCUSD",1723377154972,0.000831,60702.0,60701.0,1.41788592]
["bitfinex","BTCUSD",1723377155189,0.000831,60702.0,60701.0,1.43388592]
["bitfinex","BTCUSD",1723377155190,0.001831,60702.0,60701.0,1.43388592]
["bitfinex","BTCUSD",1723377155857,0.001831,60702.0,60701.0,1.42788592]
["bitfinex","BTCUSD",1723377156175,0.000831,60702.0,60701.0,1.42588592]
["bitfinex","BTCUSD",1723377156566,0.001831,60702.0,60701.0,1.43688592]
["bitfinex","BTCUSD",1723377156782,0.001831,60702.0,60701.0,1.42888592]
["bitfinex","BTCUSD",1723377157264,0.001831,60702.0,60701.0,1.43888592]
["bitfinex","BTCUSD",1723377157923,0.000831,60702.0,60701.0,1.42788592]
["bitfinex","BTCUSD",1723377158240,0.001831,60702.0,60701.0,1.44188592]
["bitfinex","BTCUSD",1723377160903,0.001831,60702.0,60701.0,1.67252392]
["bitfinex","BTCUSD",1723377161166,0.001831,60702.0,60701.0,1.77343802]
["bitfinex","BTCUSD",1723377163900,0.001831,60702.0,60701.0,1.81295263]
["bitfinex","BTCUSD",1723377164102,0.001831,60702.0,60701.0,1.81278475]
["bitfinex","BTCUSD",1723377164308,0.001831,60702.0,60701.0,1.77343802]
["bitfinex","BTCUSD",1723377164736,0.001831,60702.0,60701.0,1.54280002]
["bitfinex","BTCUSD",1723377164943,0.001831,60702.0,60701.0,1.32660002]
["bitfinex","BTCUSD",1723377165773,0.001831,60702.0,60701.0,1.22660002]
["bitfinex","BTCUSD",1723377166663,0.001831,60702.0,60701.0,1.35150002]
["bitfinex","BTCUSD",1723377167897,0.001831,60702.0,60701.0,1.820063]
["bitfinex","BTCUSD",1723377168085,0.001831,60702.0,60701.0,1.81994058]
["bitfinex","BTCUSD",1723377168450,0.001831,60702.0,60701.0,1.81994313]
["bitfinex","BTCUSD",1723377169001,0.001831,60702.0,60701.0,1.78113802]
["bitfinex","BTCUSD",1723377169373,0.001831,60702.0,60701.0,1.81994058]
["bitfinex","BTCUSD",1723377169954,0.001831,60702.0,60701.0,1.82007505]
["bitfinex","BTCUSD",1723377171764,0.001831,60702.0,60701.0,1.78113802]
["bitfinex","BTCUSD",1723377171965,0.001831,60702.0,60701.0,1.82002433]
["bitfinex","BTCUSD",1723377174596,0.001831,60702.0,60701.0,1.83002433]
["bitfinex","BTCUSD",1723377178011,0.001831,60702.0,60701.0,1.79113802]
["bitfinex","BTCUSD",1723377178192,0.001831,60702.0,60701.0,1.84445256]
["bitfinex","BTCUSD",1723377179036,0.000831,60702.0,60701.0,1.82045256]
["bitfinex","BTCUSD",1723377179241,0.000831,60702.0,60701.0,1.83145256]
["bitfinex","BTCUSD",1723377179455,0.001831,60702.0,60701.0,1.84545256]
["bitfinex","BTCUSD",1723377179762,0.001831,60702.0,60701.0,1.60055256]
["bitfinex","BTCUSD",1723377179944,0.001831,60702.0,60701.0,1.58630197]
["bitfinex","BTCUSD",1723377180167,0.001831,60702.0,60701.0,1.60030197]
["bitfinex","BTCUSD",1723377180698,0.000831,60702.0,60701.0,1.59830197]
["bitfinex","BTCUSD",1723377181105,0.000831,60702.0,60701.0,1.57323802]
["bitfinex","BTCUSD",1723377181307,0.000831,60702.0,60701.0,1.59826352]
["bitfinex","BTCUSD",1723377181507,0.000831,60702.0,60701.0,1.58647094]
["bitfinex","BTCUSD",1723377181716,0.000831,60702.0,60701.0,1.54723802]
["bitfinex","BTCUSD",1723377181927,0.000831,60702.0,60701.0,1.58626219]
["bitfinex","BTCUSD",1723377182326,0.000831,60702.0,60701.0,1.60026219]
["bitfinex","BTCUSD",1723377182591,0.000831,60702.0,60701.0,1.58626219]
["bitfinex","BTCUSD",1723377182791,0.000831,60702.0,60701.0,1.57226219]
["bitfinex","BTCUSD",1723377182928,0.000831,60702.0,60701.0,1.58526219]
["bitfinex","BTCUSD",1723377183452,0.000831,60702.0,60701.0,1.57226219]
["bitfinex","BTCUSD",1723377184417,0.000831,60702.0,60701.0,1.58626219]
["bitfinex","BTCUSD",1723377184650,0.000831,60702.0,60701.0,1.57214382]
["bitfinex","BTCUSD",1723377184846,0.000831,60702.0,60701.0,1.58414382]
["bitfinex","BTCUSD",1723377185051,0.000831,60702.0,60701.0,1.59814382]
["bitfinex","BTCUSD",1723377185270,0.000831,60702.0,60701.0,1.58614382]
["bitfinex","BTCUSD",1723377185730,0.000831,60702.0,60701.0,1.59814382]
["bitfinex","BTCUSD",1723377186054,0.000831,60702.0,60701.0,1.36750582]
["bitfinex","BTCUSD",1723377187723,0.000831,60702.0,60701.0,1.59814382]
["bitfinex","BTCUSD",1723377188257,0.000831,60702.0,60701.0,1.59829633]
["bitfinex","BTCUSD",1723377190092,0.119231,60702.0,60701.0,1.36765833]
["bitfinex","BTCUSD",1723377190679,0.217031,60702.0,60701.0,1.36765833]
["bitfinex","BTCUSD",1723377191620,0.217031,60702.0,60701.0,1.32860002]
["bitfinex","BTCUSD",1723377191817,0.217031,60702.0,60701.0,1.36767724]
["bitfinex","BTCUSD",1723377194510,0.119231,60702.0,60701.0,1.59831524]
["bitfinex","BTCUSD",1723377196006,0.119231,60702.0,60701.0,1.36767724]
["bitfinex","BTCUSD",1723377197464,0.119231,60702.0,60701.0,1.40508486]
["bitfinex","BTCUSD",1723377197918,0.119231,60702.0,60701.0,1.41708486]
["bitfinex","BTCUSD",1723377198163,0.119231,60702.0,60701.0,1.40308486]
["bitfinex","BTCUSD",1723377198393,0.119231,60702.0,60701.0,1.41708486]
["bitfinex","BTCUSD",1723377198873,0.119231,60702.0,60701.0,1.41693611]
["bitfinex","BTCUSD",1723377200695,0.119231,60702.0,60701.0,1.22860002]
["bitfinex","BTCUSD",1723377201456,0.119231,60702.0,60701.0,1.21660002]
["bitfinex","BTCUSD",1723377201706,0.119231,60702.0,60701.0,1.21460002]
["bitfinex","BTCUSD",1723377201973,0.119231,60702.0,60701.0,1.22860002]
["bitfinex","BTCUSD",1723377205752,0.119231,60702.0,60701.0,1.22760101]
["bitfinex","BTCUSD",1723377208537,0.000831,60702.0,60701.0,1.22760101]
["bitfinex","BTCUSD",1723377208709,0.000831,60702.0,60701.0,1.26594639]
["bitfinex","BTCUSD",1723377209674,0.000831,60702.0,60701.0,1.26585472]
["bitfinex","BTCUSD",1723377213684,0.000831,60702.0,60701.0,1.22760101]
["bitfinex","BTCUSD",1723377213811,0.000831,60702.0,60701.0,1.26598881]
["bitfinex","BTCUSD",1723377215232,0.000831,60702.0,60701.0,1.31538973]
["bitfinex","BTCUSD",1723377217201,0.000831,60702.0,60701.0,1.31538967]
["bitfinex","BTCUSD",1723377218959,0.000831,60702.0,60701.0,1.26598881]
["bitfinex","BTCUSD",1723377219164,0.000831,60702.0,60701.0,1.37988165]
["bitfinex","BTCUSD",1723377219444,0.000831,60702.0,60701.0,1.47868298]
["bitfinex","BTCUSD",1723377219936,0.000831,60702.0,60701.0,1.46668298]
["bitfinex","BTCUSD",1723377220364,0.000831,60702.0,60701.0,1.65704964]
["bitfinex","BTCUSD",1723377220603,0.000831,60702.0,60701.0,1.70982873]
["bitfinex","BTCUSD",1723377222186,0.000831,60702.0,60701.0,1.5990181]
["bitfinex","BTCUSD",1723377222881,0.000831,60702.0,60701.0,1.5850181]
["bitfinex","BTCUSD",1723377223347,0.000831,60702.0,60701.0,1.5990181]
["bitfinex","BTCUSD",1723377223816,0.000831,60702.0,60701.0,1.6130181]
["bitfinex","BTCUSD",1723377224061,0.000831,60702.0,60701.0,1.61302799]
["bitfinex","BTCUSD",1723377224791,0.000831,60702.0,60701.0,1.59902799]
["bitfinex","BTCUSD",1723377225122,0.000831,60702.0,60701.0,1.71183828]
["bitfinex","BTCUSD",1723377225286,0.000831,60702.0,60701.0,1.61302799]
["bitfinex","BTCUSD",1723377225514,0.000831,60702.0,60701.0,1.59902799]
["bitfinex","BTCUSD",1723377226114,0.000831,60702.0,60701.0,1.61302799]
["bitfinex","BTCUSD",1723377227502,0.000831,60702.0,60701.0,1.61289539]
["bitfinex","BTCUSD",1723377227749,0.000831,60702.0,60701.0,1.48106413]
["bitfinex","BTCUSD",1723377228008,0.124731,60702.0,60701.0,1.45643201]
["bitfinex","BTCUSD",1723377228244,0.124731,60702.0,60701.0,1.43173134]
["bitfinex","BTCUSD",1723377229143,0.124731,60702.0,60701.0,1.38232615]
["bitfinex","BTCUSD",1723377231022,0.124731,60702.0,60701.0,1.34360101]
["bitfinex","BTCUSD",1723377231210,0.124731,60702.0,60701.0,1.38208063]
["bitfinex","BTCUSD",1723377231848,0.221431,60702.0,60701.0,1.38208063]
["bitfinex","BTCUSD",1723377232478,0.221431,60702.0,60701.0,1.431485]
["bitfinex","BTCUSD",1723377233198,0.221431,60702.0,60701.0,1.38208063]
["bitfinex","BTCUSD",1723377233401,0.221431,60702.0,60701.0,1.43148492]
["bitfinex","BTCUSD",1723377234603,0.221431,60702.0,60701.0,1.39300542]
["bitfinex","BTCUSD",1723377234791,0.221431,60702.0,60701.0,1.43160451]
["bitfinex","BTCUSD",1723377235236,0.221431,60702.0,60701.0,1.39300542]
["bitfinex","BTCUSD",1723377235439,0.221431,60702.0,60701.0,1.431627]
["bitfinex","BTCUSD",1723377238205,0.221431,60702.0,60701.0,1.39300542]
["bitfinex","BTCUSD",1723377238454,0.221431,60702.0,60701.0,1.43130011]
["bitfinex","BTCUSD",1723377241299,0.221431,60702.0,60701.0,1.43172164]
["bitfinex","BTCUSD",1723377241583,0.221431,60702.0,60701.0,1.38231723]
["bitfinex","BTCUSD",1723377244022,0.221431,60702.0,60701.0,1.43172215]
["bitfinex","BTCUSD",1723377244566,0.124731,60702.0,60701.0,1.39300593]
["bitfinex","BTCUSD",1723377244823,0.124731,60702.0,60701.0,1.43142225]
["bitfinex","BTCUSD",1723377245010,0.124731,60702.0,60701.0,1.39300593]
["bitfinex","BTCUSD",1723377245220,0.124731,60702.0,60701.0,1.43138647]
["bitfinex","BTCUSD",1723377246915,0.124731,60702.0,60701.0,1.38198155]
["bitfinex","BTCUSD",1723377247746,0.124731,60702.0,60701.0,1.43138647]
["bitfinex","BTCUSD",1723377248585,0.124731,60702.0,60701.0,1.38198155]
["bitfinex","BTCUSD",1723377249865,0.124731,60702.0,60701.0,1.43138647]
["bitfinex","BTCUSD",1723377251545,0.124731,60702.0,60701.0,1.39300593]
["bitfinex","BTCUSD",1723377251742,0.124731,60702.0,60701.0,1.43049679]
["bitfinex","BTCUSD",1723377252750,0.000831,60702.0,60701.0,1.43049679]
["bitfinex","BTCUSD",1723377253097,0.000831,60702.0,60701.0,1.38107884]
["bitfinex","BTCUSD",1723377253502,0.00419732,60705.0,60704.0,1.037821]
["bitfinex","BTCUSD",1723377253721,0.00419732,60705.0,60704.0,1.33911375]
["bitfinex","BTCUSD",1723377253935,0.00419732,60705.0,60704.0,1.47641246]
["bitfinex","BTCUSD",1723377254171,0.00419732,60705.0,60704.0,1.33911375]
["bitfinex","BTCUSD",1723377254349,0.00419732,60705.0,60704.0,1.4379521]
["bitfinex","BTCUSD",1723377254724,0.00419732,60705.0,60704.0,1.35111375]
["bitfinex","BTCUSD",1723377254950,0.00419732,60705.0,60704.0,1.40053653]
["bitfinex","BTCUSD",1723377255138,0.00419732,60705.0,60704.0,1.40253653]
["bitfinex","BTCUSD",1723377255521,0.00419732,60705.0,60704.0,1.40327105]
["bitfinex","BTCUSD",1723377255734,0.00419732,60705.0,60704.0,1.38927105]
["bitfinex","BTCUSD",1723377256567,0.00419732,60705.0,60704.0,1.40327105]
["bitfinex","BTCUSD",1723377256973,0.00419732,60705.0,60704.0,1.38927105]
["bitfinex","BTCUSD",1723377257372,0.00419732,60705.0,60704.0,1.41527105]
["bitfinex","BTCUSD",1723377257602,0.11989732,60705.0,60704.0,1.42542334]
["bitfinex","BTCUSD",1723377257969,0.11989732,60705.0,60704.0,1.36170432]
["bitfinex","BTCUSD",1723377258170,0.11989732,60705.0,60704.0,1.37570432]
["bitfinex","BTCUSD",1723377258872,0.11946014,60705.0,60704.0,1.37570432]
["bitfinex","BTCUSD",1723377259276,0.00376014,60705.0,60704.0,1.4251271]
["bitfinex","BTCUSD",1723377259451,0.00376014,60705.0,60704.0,1.37570432]
["bitfinex","BTCUSD",1723377259672,0.00376014,60705.0,60704.0,1.4498385]
["bitfinex","BTCUSD",1723377260211,0.00376014,60705.0,60704.0,1.37570432]
["bitfinex","BTCUSD",1723377261013,0.00376014,60705.0,60704.0,1.44983971]
["bitfinex","BTCUSD",1723377261226,0.00376014,60705.0,60704.0,1.37570432]
["bitfinex","BTCUSD",1723377262440,0.00376014,60705.0,60704.0,1.42512914]
["bitfinex","BTCUSD",1723377265062,0.00376014,60705.0,60704.0,1.38721303]
["bitfinex","BTCUSD",1723377265245,0.00376014,60705.0,60704.0,1.42925648]
["bitfinex","BTCUSD",1723377265388,0.00376014,60705.0,60704.0,1.37983166]
["bitfinex","BTCUSD",1723377265588,0.00376014,60705.0,60704.0,1.42925667]
["bitfinex","BTCUSD",1723377265799,0.00376014,60705.0,60704.0,1.45396918]
["bitfinex","BTCUSD",1723377268405,0.00376014,60705.0,60704.0,1.37983166]
["bitfinex","BTCUSD",1723377268605,0.00376014,60705.0,60704.0,1.45396573]
["bitfinex","BTCUSD",1723377269019,0.00376014,60705.0,60704.0,1.37983166]
["bitfinex","BTCUSD",1723377269609,0.00376014,60705.0,60704.0,1.36783166]
["bitfinex","BTCUSD",1723377269975,0.00376014,60705.0,60704.0,1.37983166]
["bitfinex","BTCUSD",1723377270219,0.00376014,60705.0,60704.0,1.36583166]
["bitfinex","BTCUSD",1723377270378,0.00376014,60705.0,60704.0,1.35383166]
["bitfinex","BTCUSD",1723377270562,0.00376014,60705.0,60704.0,1.44196425]
["bitfinex","BTCUSD",1723377270740,0.00376014,60705.0,60704.0,1.36783166]
["bitfinex","BTCUSD",1723377271460,0.00376014,60705.0,60704.0,1.36822825]
["bitfinex","BTCUSD",1723377271891,0.00376014,60705.0,60704.0,1.44236008]
["bitfinex","BTCUSD",1723377272065,0.00376014,60705.0,60704.0,1.45636008]
["bitfinex","BTCUSD",1723377273380,0.00376014,60705.0,60704.0,1.44236008]
["bitfinex","BTCUSD",1723377273563,0.00376014,60705.0,60704.0,1.42836008]
["bitfinex","BTCUSD",1723377273764,0.00376014,60705.0,60704.0,1.44236008]
["bitfinex","BTCUSD",1723377274087,0.00376014,60705.0,60704.0,1.36822825]
["bitfinex","BTCUSD",1723377274206,0.00376014,60705.0,60704.0,1.38222825]
["bitfinex","BTCUSD",1723377275139,0.00376014,60705.0,60704.0,1.45644347]
["bitfinex","BTCUSD",1723377275316,0.00376014,60705.0,60704.0,1.38245887]
["bitfinex","BTCUSD",1723377275755,0.00376014,60705.0,60704.0,1.45659267]
["bitfinex","BTCUSD",1723377277324,0.00376014,60705.0,60704.0,1.45658948]
["bitfinex","BTCUSD",1723377279165,0.00376014,60705.0,60704.0,1.38245928]
["bitfinex","BTCUSD",1723377279570,0.00376014,60705.0,60704.0,1.45658741]
["bitfinex","BTCUSD",1723377280777,0.00376014,60705.0,60704.0,1.38245928]
["bitfinex","BTCUSD",1723377280977,0.00376014,60705.0,60704.0,1.45658712]
["bitfinex","BTCUSD",1723377282340,0.00376014,60705.0,60704.0,1.41391605]
["bitfinex","BTCUSD",1723377282554,0.00376014,60705.0,60704.0,1.4568281]
["bitfinex","BTCUSD",1723377282748,0.00376014,60705.0,60704.0,1.456826]
["bitfinex","BTCUSD",1723377283155,0.00376014,60705.0,60704.0,1.45682638]
["bitfinex","BTCUSD",1723377284115,0.00376014,60705.0,60704.0,1.45682567]
["bitfinex","BTCUSD",1723377284344,0.00376014,60705.0,60704.0,1.38270026]
["bitfinex","BTCUSD",1723377284499,0.00376014,60705.0,60704.0,1.4321177]
["bitfinex","BTCUSD",1723377284704,0.20886014,60705.0,60704.0,1.43211797]
["bitfinex","BTCUSD",1723377284906,0.20886014,60705.0,60704.0,1.38270026]
["bitfinex","BTCUSD",1723377286436,0.20886014,60705.0,60704.0,1.38231536]
["bitfinex","BTCUSD",1723377287181,0.20886014,60705.0,60704.0,1.26334336]
["bitfinex","BTCUSD",1723377287382,0.20886014,60705.0,60704.0,1.37865636]
["bitfinex","BTCUSD",1723377287810,0.20886014,60705.0,60704.0,1.37866957]
["bitfinex","BTCUSD",1723377289474,0.20886014,60705.0,60704.0,1.37871371]
["bitfinex","BTCUSD",1723377290330,0.11626014,60705.0,60704.0,1.37871371]
["bitfinex","BTCUSD",1723377290538,0.00376014,60705.0,60704.0,1.37871371]
["bitfinex","BTCUSD",1723377291343,0.00376014,60705.0,60704.0,1.37962781]
["bitfinex","BTCUSD",1723377292523,0.00376014,60705.0,60704.0,1.42904873]
["bitfinex","BTCUSD",1723377292959,0.00376014,60705.0,60704.0,1.37962781]
["bitfinex","BTCUSD",1723377294616,0.00376014,60705.0,60704.0,1.4537592]
["bitfinex","BTCUSD",1723377294966,0.00376014,60705.0,60704.0,1.37962781]
["bitfinex","BTCUSD",1723377295221,0.00376014,60705.0,60704.0,1.45792151]
["bitfinex","BTCUSD",1723377295417,0.00376014,60705.0,60704.0,1.38379012]
["bitfinex","BTCUSD",1723377295608,0.00376014,60705.0,60704.0,1.45792151]
["bitfinex","BTCUSD",1723377296658,0.00376014,60705.0,60704.0,1.45789129]
["bitfinex","BTCUSD",1723377297069,0.00376014,60705.0,60704.0,1.4111747]
["bitfinex","BTCUSD",1723377297275,0.00376014,60705.0,60704.0,1.5432329]
["bitfinex","BTCUSD",1723377298315,0.00376014,60705.0,60704.0,1.52933422]
["bitfinex","BTCUSD",1723377298534,0.00376014,60705.0,60704.0,1.48260026]
["bitfinex","BTCUSD",1723377298820,0.00376014,60705.0,60704.0,1.52929793]
["bitfinex","BTCUSD",1723377299048,0.00376014,60705.0,60704.0,1.48258283]
["bitfinex","BTCUSD",1723377300315,0.00376014,60705.0,60704.0,1.43588516]
["bitfinex","BTCUSD",1723377300516,0.00376014,60705.0,60704.0,1.4825065]
["bitfinex","BTCUSD",1723377301191,0.00376014,60705.0,60704.0,1.38366465]
["bitfinex","BTCUSD",1723377302823,0.00376014,60705.0,60704.0,1.38367153]
["bitfinex","BTCUSD",1723377303677,0.00376014,60705.0,60704.0,1.48252675]
["bitfinex","BTCUSD",1723377306192,0.00376014,60705.0,60704.0,1.38367153]
["bitfinex","BTCUSD",1723377306398,0.10846014,60705.0,60704.0,1.38383974]
["bitfinex","BTCUSD",1723377306615,0.10846014,60705.0,60704.0,1.45798308]
["bitfinex","BTCUSD",1723377307039,0.19506014,60705.0,60704.0,1.38376259]
["bitfinex","BTCUSD",1723377309970,0.19506014,60705.0,60704.0,1.33704331]
["bitfinex","BTCUSD",1723377310303,0.19506014,60705.0,60704.0,1.3835148]
["bitfinex","BTCUSD",1723377310516,0.19506014,60705.0,60704.0,1.2835148]
["bitfinex","BTCUSD",1723377310702,0.00376014,60705.0,60704.0,1.2835148]
["bitfinex","BTCUSD",1723377310893,0.00376014,60705.0,60704.0,1.45765563]
["bitfinex","BTCUSD",1723377311109,0.00376014,60705.0,60704.0,1.48236925]
["bitfinex","BTCUSD",1723377315193,0.0001,60709.0,60708.0,0.01]
["bitfinex","BTCUSD",1723377315392,0.00831,60712.0,60711.0,0.1153]
["bitfinex","BTCUSD",1723377315594,0.00831,60712.0,60711.0,0.88678641]
["bitfinex","BTCUSD",1723377315773,0.00831,60712.0,60711.0,1.47153608]
["bitfinex","BTCUSD",1723377315979,0.00831,60712.0,60711.0,1.44680986]
["bitfinex","BTCUSD",1723377316611,0.00831,60712.0,60711.0,1.42208991]
["bitfinex","BTCUSD",1723377316904,0.00831,60712.0,60711.0,1.30151492]
["bitfinex","BTCUSD",1723377317089,0.00831,60712.0,60711.0,1.34780748]
["bitfinex","BTCUSD",1723377317281,0.00831,60712.0,60711.0,1.39720603]
["bitfinex","BTCUSD",1723377317624,0.11291,60712.0,60711.0,1.39720603]
["bitfinex","BTCUSD",1723377318069,0.11291,60712.0,60711.0,1.40720603]
["bitfinex","BTCUSD",1723377318647,0.11291,60712.0,60711.0,1.39720603]
["bitfinex","BTCUSD",1723377318847,0.11291,60712.0,60711.0,1.41020603]
["bitfinex","BTCUSD",1723377319194,0.11291,60712.0,60711.0,1.39720603]
["bitfinex","BTCUSD",1723377319396,0.11291,60712.0,60711.0,1.40750555]
["bitfinex","BTCUSD",1723377319765,0.19951,60712.0,60711.0,1.40749575]
["bitfinex","BTCUSD",1723377320175,0.00831,60712.0,60711.0,1.358107]
["bitfinex","BTCUSD",1723377320605,0.00831,60712.0,60711.0,1.38121646]
["bitfinex","BTCUSD",1723377320809,0.00831,60712.0,60711.0,1.36821646]
["bitfinex","BTCUSD",1723377321187,0.00831,60712.0,60711.0,1.38121646]
["bitfinex","BTCUSD",1723377321391,0.00831,60712.0,60711.0,1.35821646]
["bitfinex","BTCUSD",1723377321615,0.00831,60712.0,60711.0,1.37021646]
["bitfinex","BTCUSD",1723377321816,0.00831,60712.0,60711.0,1.38421646]
["bitfinex","BTCUSD",1723377322139,0.00831,60712.0,60711.0,1.80259959]
["bitfinex","BTCUSD",1723377322343,0.00831,60712.0,60711.0,1.72851646]
["bitfinex","BTCUSD",1723377323120,0.00831,60712.0,60711.0,1.71651646]
["bitfinex","BTCUSD",1723377323335,0.00831,60712.0,60711.0,1.72851646]
["bitfinex","BTCUSD",1723377323532,0.00831,60712.0,60711.0,1.6888786]
["bitfinex","BTCUSD",1723377323694,0.00831,60712.0,60711.0,1.61481646]
["bitfinex","BTCUSD",1723377323895,0.00831,60712.0,60711.0,1.55641444]
["bitfinex","BTCUSD",1723377324260,0.00831,60712.0,60711.0,1.60304015]
["bitfinex","BTCUSD",1723377324467,0.00831,60712.0,60711.0,1.61704015]
["bitfinex","BTCUSD",1723377324661,0.00831,60712.0,60711.0,1.60304015]
["bitfinex","BTCUSD",1723377324866,0.00831,60712.0,60711.0,1.58904015]
["bitfinex","BTCUSD",1723377325069,0.00831,60712.0,60711.0,1.60304015]
["bitfinex","BTCUSD",1723377325272,0.00831,60712.0,60711.0,1.61704015]
["bitfinex","BTCUSD",1723377327702,0.00831,60712.0,60711.0,1.61726296]
["bitfinex","BTCUSD",1723377328130,0.00831,60712.0,60711.0,1.61720366]
["bitfinex","BTCUSD",1723377328465,0.00831,60712.0,60711.0,1.62720366]
["bitfinex","BTCUSD",1723377329064,0.00831,60712.0,60711.0,1.62920366]
["bitfinex","BTCUSD",1723377329488,0.00831,60712.0,60711.0,1.61720366]
["bitfinex","BTCUSD",1723377331091,0.00831,60712.0,60711.0,1.62720366]
["bitfinex","BTCUSD",1723377331309,0.00831,60712.0,60711.0,1.57041444]
["bitfinex","BTCUSD",1723377331510,0.00831,60712.0,60711.0,1.61725823]
["bitfinex","BTCUSD",1723377331696,0.00831,60712.0,60711.0,1.62725823]
["bitfinex","BTCUSD",1723377332085,0.00831,60712.0,60711.0,1.62925823]
["bitfinex","BTCUSD",1723377334787,0.00831,60712.0,60711.0,1.703304]
["bitfinex","BTCUSD",1723377334923,0.00831,60712.0,60711.0,1.81167736]
["bitfinex","BTCUSD",1723377335127,0.09481,60717.0,60711.0,2.05433159]
["bitfinex","BTCUSD",1723377335128,0.00831,60717.0,60711.0,2.05433159]
["bitfinex","BTCUSD",1723377335339,0.00831,60717.0,60716.0,1.43200992]
["bitfinex","BTCUSD",1723377335543,0.00831,60717.0,60716.0,1.57882707]
["bitfinex","BTCUSD",1723377335751,0.20471,60717.0,60716.0,1.34824607]
["bitfinex","BTCUSD",1723377336192,0.20471,60717.0,60716.0,1.57882707]
["bitfinex","BTCUSD",1723377337445,0.00831,60717.0,60716.0,1.59282707]
["bitfinex","BTCUSD",1723377337657,0.00831,60717.0,60716.0,1.62818256]
["bitfinex","BTCUSD",1723377337857,0.00831,60717.0,60716.0,1.64218256]
["bitfinex","BTCUSD",1723377338056,0.00831,60717.0,60716.0,1.83868256]
["bitfinex","BTCUSD",1723377338281,0.00831,60717.0,60716.0,1.77532707]
["bitfinex","BTCUSD",1723377338483,0.00831,60717.0,60716.0,1.84916715]
["bitfinex","BTCUSD",1723377338836,0.00831,60717.0,60716.0,1.84935552]
["bitfinex","BTCUSD",1723377339109,0.00831,60717.0,60716.0,1.86335552]
["bitfinex","BTCUSD",1723377339241,0.00831,60717.0,60716.0,1.78932185]
["bitfinex","BTCUSD",1723377339464,0.00831,60717.0,60716.0,1.86333112]
["bitfinex","BTCUSD",1723377339690,0.00831,60717.0,60716.0,1.84933112]
["bitfinex","BTCUSD",1723377339903,0.00831,60717.0,60716.0,1.86333112]
["bitfinex","BTCUSD",1723377340119,0.0118943,60722.0,60721.0,1.037529]
["bitfinex","BTCUSD",1723377340295,0.0118943,60722.0,60721.0,1.34811329]
["bitfinex","BTCUSD",1723377340493,0.0118943,60722.0,60721.0,1.57867529]
["bitfinex","BTCUSD",1723377341115,0.0118943,60722.0,60721.0,1.34811329]
["bitfinex","BTCUSD",1723377341905,0.0118943,60722.0,60721.0,1.31534392]
["bitfinex","BTCUSD",1723377342077,0.0118943,60722.0,60721.0,1.36184118]
["bitfinex","BTCUSD",1723377342682,0.0118943,60722.0,60721.0,1.37584118]
["bitfinex","BTCUSD",1723377343062,0.0118943,60722.0,60721.0,1.34784118]
["bitfinex","BTCUSD",1723377343469,0.0118943,60722.0,60721.0,1.37584118]
["bitfinex","BTCUSD",1723377343694,0.0118943,60722.0,60721.0,1.36184118]
["bitfinex","BTCUSD",1723377343893,0.0118943,60722.0,60721.0,1.35809289]
["bitfinex","BTCUSD",1723377344095,0.0118943,60722.0,60721.0,1.37209289]
["bitfinex","BTCUSD",1723377344695,0.0118943,60722.0,60721.0,1.38609289]
["bitfinex","BTCUSD",1723377345101,0.0118943,60722.0,60721.0,1.37209289]
["bitfinex","BTCUSD",1723377345300,0.0118943,60722.0,60721.0,1.32559563]
["bitfinex","BTCUSD",1723377345501,0.0118943,60722.0,60721.0,1.60279167]
["bitfinex","BTCUSD",1723377345706,0.0118943,60722.0,60721.0,1.37222967]
["bitfinex","BTCUSD",1723377346117,0.0118943,60722.0,60721.0,1.35822967]
["bitfinex","BTCUSD",1723377346319,0.0118943,60722.0,60721.0,1.37222967]
["bitfinex","BTCUSD",1723377346522,0.0118943,60722.0,60721.0,1.61679167]
["bitfinex","BTCUSD",1723377346957,0.0118943,60722.0,60721.0,1.60279167]
["bitfinex","BTCUSD",1723377347367,0.0118943,60722.0,60721.0,1.35822967]
["bitfinex","BTCUSD",1723377347565,0.0118943,60722.0,60721.0,1.37222967]
["bitfinex","BTCUSD",1723377347741,0.0118943,60722.0,60721.0,1.38622967]
["bitfinex","BTCUSD",1723377347945,0.0118943,60722.0,60721.0,1.37222967]
["bitfinex","BTCUSD",1723377348336,0.0118943,60722.0,60721.0,1.38622967]
["bitfinex","BTCUSD",1723377348743,0.0118943,60722.0,60721.0,1.37222967]
["bitfinex","BTCUSD",1723377348941,0.0118943,60722.0,60721.0,1.32559563]
["bitfinex","BTCUSD",1723377349150,0.0118943,60722.0,60721.0,1.6165992]
["bitfinex","BTCUSD",1723377349528,0.0118943,60722.0,60721.0,1.60259886]
["bitfinex","BTCUSD",1723377349806,0.0118943,60722.0,60721.0,1.58859886]
["bitfinex","BTCUSD",1723377350006,0.0118943,60722.0,60721.0,1.60259886]
["bitfinex","BTCUSD",1723377350198,0.0118943,60722.0,60721.0,1.61659886]
["bitfinex","BTCUSD",1723377350351,0.0118943,60722.0,60721.0,1.60259886]
["bitfinex","BTCUSD",1723377350551,0.0118943,60722.0,60721.0,1.61659886]
["bitfinex","BTCUSD",1723377350796,0.0118943,60722.0,60721.0,1.66591814]
["bitfinex","BTCUSD",1723377350986,0.0118943,60722.0,60721.0,1.60251586]
["bitfinex","BTCUSD",1723377351185,0.0118943,60722.0,60721.0,1.61651586]
["bitfinex","BTCUSD",1723377351669,0.0118943,60722.0,60721.0,1.58851742]
["bitfinex","BTCUSD",1723377352704,0.0127253,60722.0,60721.0,1.59842206]
["bitfinex","BTCUSD",1723377352901,0.0127253,60722.0,60721.0,1.64770085]
["bitfinex","BTCUSD",1723377353123,0.0127253,60722.0,60721.0,1.66170085]
["bitfinex","BTCUSD",1723377353256,0.0127253,60722.0,60721.0,1.67570085]
["bitfinex","BTCUSD",1723377353606,0.0127253,60722.0,60721.0,1.66170085]
["bitfinex","BTCUSD",1723377354105,0.0127253,60722.0,60721.0,1.67570085]
["bitfinex","BTCUSD",1723377356026,0.0127253,60722.0,60721.0,1.68947851]
["bitfinex","BTCUSD",1723377356248,0.0127253,60722.0,60721.0,1.64022024]
["bitfinex","BTCUSD",1723377356451,0.0127253,60722.0,60721.0,1.62644433]
["bitfinex","BTCUSD",1723377357013,0.0127253,60722.0,60721.0,1.67572929]
["bitfinex","BTCUSD",1723377357219,0.0127253,60722.0,60721.0,1.69772929]
["bitfinex","BTCUSD",1723377357439,0.0127253,60722.0,60721.0,1.6977285]
["bitfinex","BTCUSD",1723377358213,0.0127253,60722.0,60721.0,1.73614259]
["bitfinex","BTCUSD",1723377358434,0.0127253,60722.0,60721.0,1.72214598]
["bitfinex","BTCUSD",1723377358649,0.0127253,60722.0,60721.0,1.70013515]
["bitfinex","BTCUSD",1723377358859,0.0127253,60722.0,60721.0,1.71413515]
["bitfinex","BTCUSD",1723377359268,0.0127253,60722.0,60721.0,1.70013515]
["bitfinex","BTCUSD",1723377359503,0.0127253,60722.0,60721.0,1.73613515]
["bitfinex","BTCUSD",1723377359913,0.0127253,60722.0,60721.0,1.73616368]
["bitfinex","BTCUSD",1723377360119,0.0127253,60722.0,60721.0,2.54816368]
["bitfinex","BTCUSD",1723377360354,0.0127253,60722.0,60721.0,2.55416368]
["bitfinex","BTCUSD",1723377360558,0.0127253,60722.0,60721.0,2.57634101]
["bitfinex","BTCUSD",1723377360753,0.0127253,60722.0,60721.0,2.54834101]
["bitfinex","BTCUSD",1723377360987,0.0127253,60722.0,60721.0,2.56234101]
["bitfinex","BTCUSD",1723377361201,0.0127253,60722.0,60721.0,2.55434101]
["bitfinex","BTCUSD",1723377361404,0.0127253,60722.0,60721.0,2.54034101]
["bitfinex","BTCUSD",1723377361579,0.0127253,60722.0,60721.0,2.50788555]
["bitfinex","BTCUSD",1723377361808,0.0127253,60722.0,60721.0,2.60094451]
["bitfinex","BTCUSD",1723377362108,0.0127253,60722.0,60721.0,2.57894451]
["bitfinex","BTCUSD",1723377362460,0.0127253,60722.0,60721.0,2.56494451]
["bitfinex","BTCUSD",1723377362659,0.0127253,60722.0,60721.0,2.50238692]
["bitfinex","BTCUSD",1723377363245,0.0127253,60722.0,60721.0,2.48838692]
["bitfinex","BTCUSD",1723377363544,0.0127253,60722.0,60721.0,2.47438692]
["bitfinex","BTCUSD",1723377363809,0.0127253,60722.0,60721.0,2.48838692]
["bitfinex","BTCUSD",1723377363989,0.0127253,60722.0,60721.0,2.46638692]
["bitfinex","BTCUSD",1723377364365,0.0127253,60722.0,60721.0,2.48038692]
["bitfinex","BTCUSD",1723377364568,0.0127253,60722.0,60721.0,2.50238692]
["bitfinex","BTCUSD",1723377364785,0.0127253,60722.0,60721.0,2.48038692]
["bitfinex","BTCUSD",1723377366285,0.0127253,60722.0,60721.0,2.47994766]
["bitfinex","BTCUSD",1723377367251,0.00831,60737.0,60721.0,2.47994766]
["bitfinex","BTCUSD",1723377367252,0.2045,60734.0,60728.0,0.240536]
["bitfinex","BTCUSD",1723377367463,0.2045,60734.0,60729.0,0.38617249]
["bitfinex","BTCUSD",1723377367684,0.2045,60734.0,60733.0,1.037326]
["bitfinex","BTCUSD",1723377367894,0.2045,60734.0,60733.0,1.3472065]
["bitfinex","BTCUSD",1723377368304,0.00831,60737.0,60733.0,1.3472065]
["bitfinex","BTCUSD",1723377368305,0.00831,60737.0,60736.0,1.384477]
["bitfinex","BTCUSD",1723377368513,0.0083,60755.0,60745.0,0.230471]
["bitfinex","BTCUSD",1723377368717,0.0083,60755.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377368718,0.08184646,60754.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377369123,0.21281,60746.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377370137,0.21281,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377370523,0.21281,60746.0,60745.0,0.807648]
["bitfinex","BTCUSD",1723377370724,0.28115853,60746.0,60745.0,0.807648]
["bitfinex","BTCUSD",1723377371199,0.21281,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377371611,0.28115799,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377371766,0.28115799,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377372535,0.21281,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377373542,0.21281,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377374515,0.21281,60746.0,60745.0,0.808648]
["bitfinex","BTCUSD",1723377376103,0.21281,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377376486,0.21281,60746.0,60745.0,0.808648]
["bitfinex","BTCUSD",1723377376689,0.28115731,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377376892,0.28115731,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377378084,0.21281,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377378436,0.28115779,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377382082,0.21281,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377382290,0.28115789,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377382703,0.21281,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377382911,0.28115714,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377383317,0.28115714,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377383754,0.28115714,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377383950,0.28115714,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377385187,0.28115714,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377385615,0.28115714,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377385770,0.28115714,60746.0,60745.0,0.807648]
["bitfinex","BTCUSD",1723377385991,0.28115714,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377385992,0.21281,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377386195,0.2811579,60746.0,60745.0,0.806648]
["bitfinex","BTCUSD",1723377386666,0.2811579,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377391550,0.45202706,60746.0,60745.0,0.809648]
["bitfinex","BTCUSD",1723377392154,0.45202706,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377392907,0.45202706,60746.0,60745.0,0.807648]
["bitfinex","BTCUSD",1723377393207,0.45202706,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377393712,0.45202763,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377394280,0.4520272,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377395522,0.45202718,60746.0,60745.0,0.811648]
["bitfinex","BTCUSD",1723377396613,0.45202718,60746.0,60745.0,0.810648]
["bitfinex","BTCUSD",1723377397054,0.45202718,60746.0,60745.0,0.807648]
["bitfinex","BTCUSD",1723377397315,0.45202718,60746.0,60745.0,0.812648]
["bitfinex","BTCUSD",1723377397554,0.21281,60746.0,60745.0,0.812648]
["bitfinex","BTCUSD",1723377397788,0.45202801,60746.0,60745.0,0.812648]
["bitfinex","BTCUSD",1723377398487,0.36222801,60746.0,60745.0,0.97546292]
["bitfinex","BTCUSD",1723377399179,0.36222801,60746.0,60745.0,0.97746292]
["bitfinex","BTCUSD",1723377399653,0.36222801,60746.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377399888,0.36222801,60746.0,60745.0,0.97746292]
["bitfinex","BTCUSD",1723377400124,0.36222801,60746.0,60745.0,0.98246292]
["bitfinex","BTCUSD",1723377401110,0.36222801,60746.0,60745.0,0.97546292]
["bitfinex","BTCUSD",1723377401347,0.36222801,60746.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377401590,0.19135499,60746.0,60745.0,0.98446292]
["bitfinex","BTCUSD",1723377402080,0.19135499,60746.0,60745.0,0.97946292]
["bitfinex","BTCUSD",1723377402513,0.07665499,60746.0,60745.0,0.98546292]
["bitfinex","BTCUSD",1723377405690,0.00831,60746.0,60745.0,0.98546292]
["bitfinex","BTCUSD",1723377405873,0.07665449,60746.0,60745.0,1.32683392]
["bitfinex","BTCUSD",1723377406080,0.00831,60746.0,60745.0,1.41233392]
["bitfinex","BTCUSD",1723377406511,0.00831,60746.0,60745.0,1.45805135]
["bitfinex","BTCUSD",1723377408346,0.00831,60746.0,60745.0,1.45205135]
["bitfinex","BTCUSD",1723377408714,0.00831,60746.0,60745.0,1.46005135]
["bitfinex","BTCUSD",1723377409104,0.00831,60746.0,60745.0,1.45205135]
["bitfinex","BTCUSD",1723377409511,0.00831,60746.0,60745.0,1.44305135]
["bitfinex","BTCUSD",1723377409888,0.00831,60746.0,60745.0,1.45405135]
["bitfinex","BTCUSD",1723377410116,0.00831,60746.0,60745.0,1.44305135]
["bitfinex","BTCUSD",1723377410533,0.00831,60746.0,60745.0,1.46605135]
["bitfinex","BTCUSD",1723377410936,0.00831,60746.0,60745.0,1.44305135]
["bitfinex","BTCUSD",1723377411140,0.00831,60746.0,60745.0,1.45705135]
["bitfinex","BTCUSD",1723377411377,0.00831,60746.0,60745.0,1.45405135]
["bitfinex","BTCUSD",1723377411580,0.00831,60746.0,60745.0,1.70752235]
["bitfinex","BTCUSD",1723377411787,0.00831,60746.0,60745.0,1.79652235]
["bitfinex","BTCUSD",1723377412166,0.00831,60746.0,60745.0,1.80852235]
["bitfinex","BTCUSD",1723377412371,0.00831,60746.0,60745.0,1.55505135]
["bitfinex","BTCUSD",1723377412591,0.11361,60746.0,60745.0,1.35865135]
["bitfinex","BTCUSD",1723377412805,0.20401,60746.0,60745.0,0.75199192]
["bitfinex","BTCUSD",1723377413176,0.20401,60746.0,60745.0,0.98246292]
["bitfinex","BTCUSD",1723377413373,0.00831,60746.0,60745.0,0.99646292]
["bitfinex","BTCUSD",1723377413575,0.00831,60746.0,60745.0,0.98246292]
["bitfinex","BTCUSD",1723377414057,0.00831,60746.0,60745.0,0.99646292]
["bitfinex","BTCUSD",1723377414259,0.00831,60746.0,60745.0,1.20093392]
["bitfinex","BTCUSD",1723377414463,0.00831,60746.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377414664,0.00831,60746.0,60745.0,0.99846292]
["bitfinex","BTCUSD",1723377414983,0.00831,60746.0,60745.0,1.22893392]
["bitfinex","BTCUSD",1723377415210,0.00831,60746.0,60745.0,1.21493392]
["bitfinex","BTCUSD",1723377415676,0.00831,60746.0,60745.0,1.22693392]
["bitfinex","BTCUSD",1723377416153,0.00831,60746.0,60745.0,1.42433392]
["bitfinex","BTCUSD",1723377416432,0.00831,60746.0,60745.0,0.99646292]
["bitfinex","BTCUSD",1723377417553,0.11361,60746.0,60745.0,0.99646292]
["bitfinex","BTCUSD",1723377425171,0.00831,60746.0,60745.0,0.99646292]
["bitfinex","BTCUSD",1723377426818,0.00831,60746.0,60745.0,1.22693392]
["bitfinex","BTCUSD",1723377427038,0.00831,60746.0,60745.0,1.45985733]
["bitfinex","BTCUSD",1723377430124,0.00831,60746.0,60745.0,1.44844866]
["bitfinex","BTCUSD",1723377430490,0.00831,60746.0,60745.0,1.43444866]
["bitfinex","BTCUSD",1723377430692,0.00831,60746.0,60745.0,1.44644866]
["bitfinex","BTCUSD",1723377430891,0.00831,60746.0,60745.0,1.46044866]
["bitfinex","BTCUSD",1723377431485,0.00831,60746.0,60745.0,1.46043827]
["bitfinex","BTCUSD",1723377432120,0.00831,60746.0,60745.0,1.44643827]
["bitfinex","BTCUSD",1723377432489,0.00831,60746.0,60745.0,1.46043827]
["bitfinex","BTCUSD",1723377432891,0.00831,60746.0,60745.0,1.43443827]
["bitfinex","BTCUSD",1723377433097,0.00831,60746.0,60745.0,1.44843827]
["bitfinex","BTCUSD",1723377433300,0.00831,60746.0,60745.0,1.46133846]
["bitfinex","BTCUSD",1723377433499,0.00831,60746.0,60745.0,1.44733846]
["bitfinex","BTCUSD",1723377433723,0.00831,60746.0,60745.0,1.44833846]
["bitfinex","BTCUSD",1723377433883,0.19931,60746.0,60745.0,1.26443846]
["bitfinex","BTCUSD",1723377434098,0.19931,60746.0,60745.0,0.98346292]
["bitfinex","BTCUSD",1723377434515,0.19931,60746.0,60745.0,0.97046292]
["bitfinex","BTCUSD",1723377434915,0.19931,60746.0,60745.0,0.98346292]
["bitfinex","BTCUSD",1723377435973,0.19931,60746.0,60745.0,0.99746292]
["bitfinex","BTCUSD",1723377436179,0.19931,60746.0,60745.0,0.98346292]
["bitfinex","BTCUSD",1723377436569,0.19931,60746.0,60745.0,0.99746292]
["bitfinex","BTCUSD",1723377436834,0.19931,60746.0,60745.0,0.98446292]
["bitfinex","BTCUSD",1723377437228,0.19931,60746.0,60745.0,0.99746292]
["bitfinex","BTCUSD",1723377447318,0.00831,60746.0,60745.0,0.99746292]
["bitfinex","BTCUSD",1723377447525,0.00831,60746.0,60745.0,1.08326292]
["bitfinex","BTCUSD",1723377447856,0.00831,60746.0,60745.0,1.13330257]
["bitfinex","BTCUSD",1723377448842,0.00831,60746.0,60745.0,1.04750257]
["bitfinex","BTCUSD",1723377449871,0.00831,60746.0,60745.0,1.27797357]
["bitfinex","BTCUSD",1723377450283,0.18981,60746.0,60745.0,1.27797357]
["bitfinex","BTCUSD",1723377450490,0.18981,60746.0,60745.0,1.22793392]
["bitfinex","BTCUSD",1723377450867,0.10371,60746.0,60745.0,1.28208274]
["bitfinex","BTCUSD",1723377451306,0.10371,60746.0,60745.0,1.2820826]
["bitfinex","BTCUSD",1723377453119,0.00831,60746.0,60745.0,1.2820826]
["bitfinex","BTCUSD",1723377455115,0.09441,60746.0,60745.0,0.65732568]
["bitfinex","BTCUSD",1723377455319,0.25815377,60746.0,60745.0,0.603177]
["bitfinex","BTCUSD",1723377455694,0.42901961,60746.0,60745.0,0.603177]
["bitfinex","BTCUSD",1723377455930,0.42901961,60746.0,60745.0,0.590177]
["bitfinex","BTCUSD",1723377456258,0.42901961,60746.0,60745.0,0.597177]
["bitfinex","BTCUSD",1723377456403,0.42901961,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377456629,0.42901961,60746.0,60745.0,0.582177]
["bitfinex","BTCUSD",1723377457014,0.42901961,60746.0,60745.0,0.578177]
["bitfinex","BTCUSD",1723377457900,0.42901961,60746.0,60745.0,0.584177]
["bitfinex","BTCUSD",1723377458488,0.42902499,60746.0,60745.0,0.584177]
["bitfinex","BTCUSD",1723377459253,0.42902499,60746.0,60745.0,0.581177]
["bitfinex","BTCUSD",1723377459429,0.42902499,60746.0,60745.0,0.575177]
["bitfinex","BTCUSD",1723377459635,0.42902499,60746.0,60745.0,0.580177]
["bitfinex","BTCUSD",1723377459782,0.42902499,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377460791,0.42902994,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377461376,0.42903308,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377462653,0.42903391,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377464217,0.42903424,60746.0,60745.0,0.583177]
["bitfinex","BTCUSD",1723377466027,0.42903424,60746.0,60745.0,0.97746292]
["bitfinex","BTCUSD",1723377466233,0.07665978,60746.0,60745.0,0.97746292]
["bitfinex","BTCUSD",1723377466373,0.00831,60746.0,60745.0,0.97746292]
["bitfinex","BTCUSD",1723377467396,0.00831,60746.0,60745.0,0.98763756]
["bitfinex","BTCUSD",1723377468671,0.00831,60746.0,60745.0,1.21810856]
["bitfinex","BTCUSD",1723377468881,0.00831,60746.0,60745.0,1.30070856]
["bitfinex","BTCUSD",1723377469255,0.00831,60746.0,60745.0,1.35417]
["bitfinex","BTCUSD",1723377469670,0.00831,60746.0,60745.0,1.34617]
["bitfinex","BTCUSD",1723377469894,0.00831,60746.0,60745.0,1.35717]
["bitfinex","BTCUSD",1723377470093,0.00831,60746.0,60745.0,1.36517]
["bitfinex","BTCUSD",1723377470279,0.00831,60746.0,60745.0,1.30070856]
["bitfinex","BTCUSD",1723377470507,0.00831,60746.0,60745.0,1.30570856]
["bitfinex","BTCUSD",1723377470825,0.00831,60746.0,60745.0,1.31570856]
["bitfinex","BTCUSD",1723377471070,0.00831,60746.0,60745.0,1.30270856]
["bitfinex","BTCUSD",1723377472498,0.00831,60746.0,60745.0,1.22010856]
["bitfinex","BTCUSD",1723377472693,0.00831,60746.0,60745.0,1.23210856]
["bitfinex","BTCUSD",1723377473056,0.17801,60746.0,60745.0,0.98963756]
["bitfinex","BTCUSD",1723377473212,0.17801,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377476631,0.00831,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377477276,0.00831,60746.0,60745.0,1.23310856]
["bitfinex","BTCUSD",1723377477496,0.00831,60746.0,60745.0,1.31570856]
["bitfinex","BTCUSD",1723377478881,0.00831,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377479101,0.10281,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377479286,0.17801,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377484633,0.00831,60746.0,60745.0,1.00263756]
["bitfinex","BTCUSD",1723377485011,0.00831,60746.0,60745.0,1.00355166]
["bitfinex","BTCUSD",1723377486302,0.00831,60746.0,60745.0,1.41102266]
["bitfinex","BTCUSD",1723377487974,0.00831,60746.0,60745.0,1.56280787]
["bitfinex","BTCUSD",1723377488147,0.00057272,60746.0,60745.0,1.56409064]
["bitfinex","BTCUSD",1723377488351,0.00057272,60746.0,60745.0,1.70621371]
["bitfinex","BTCUSD",1723377488555,0.00057272,60746.0,60745.0,1.91216562]
["bitfinex","BTCUSD",1723377488759,0.0001,60749.0,60748.0,1.03707]
["bitfinex","BTCUSD",1723377488963,0.0001,60749.0,60748.0,1.40348697]
["bitfinex","BTCUSD",1723377489315,0.0001,60749.0,60748.0,1.35414324]
["bitfinex","BTCUSD",1723377490126,0.0001,60749.0,60748.0,1.36814324]
["bitfinex","BTCUSD",1723377490322,0.0001,60749.0,60748.0,1.38114324]
["bitfinex","BTCUSD",1723377490595,0.0001,60749.0,60748.0,1.59760324]
["bitfinex","BTCUSD",1723377490775,0.0001,60749.0,60748.0,1.64694697]
["bitfinex","BTCUSD",1723377490972,0.0001,60749.0,60748.0,1.59760324]
["bitfinex","BTCUSD",1723377491334,0.0001,60749.0,60748.0,1.64694697]
["bitfinex","BTCUSD",1723377491798,0.0001,60749.0,60748.0,1.63394697]
["bitfinex","BTCUSD",1723377491981,0.0001,60749.0,60748.0,1.63392144]
["bitfinex","BTCUSD",1723377492185,0.0001,60749.0,60748.0,1.59860324]
["bitfinex","BTCUSD",1723377492340,0.0001,60749.0,60748.0,1.69490324]
["bitfinex","BTCUSD",1723377492719,0.0001,60749.0,60748.0,1.70890324]
["bitfinex","BTCUSD",1723377492920,0.0001,60749.0,60748.0,1.69490324]
["bitfinex","BTCUSD",1723377493132,0.0001,60749.0,60748.0,1.36814324]
["bitfinex","BTCUSD",1723377493350,0.0931,60749.0,60748.0,1.38214324]
["bitfinex","BTCUSD",1723377493567,0.1692,60749.0,60748.0,0.76796492]
["bitfinex","BTCUSD",1723377493980,0.1692,60749.0,60748.0,0.99842492]
["bitfinex","BTCUSD",1723377495119,0.1692,60749.0,60748.0,0.98442492]
["bitfinex","BTCUSD",1723377495715,0.1692,60749.0,60748.0,0.99542492]
["bitfinex","BTCUSD",1723377498034,0.0001,60749.0,60748.0,0.99542492]
["bitfinex","BTCUSD",1723377498250,0.000931,60749.0,60748.0,0.99542492]
["bitfinex","BTCUSD",1723377498458,0.000931,60749.0,60748.0,1.22588492]
["bitfinex","BTCUSD",1723377498853,0.000931,60749.0,60748.0,1.27985667]
["bitfinex","BTCUSD",1723377500195,0.000931,60749.0,60748.0,1.37985667]
["bitfinex","BTCUSD",1723377500755,0.000931,60749.0,60748.0,1.38007338]
["bitfinex","BTCUSD",1723377502359,0.000931,60749.0,60748.0,1.38837338]
["bitfinex","BTCUSD",1723377502743,0.000931,60749.0,60748.0,1.61883338]
["bitfinex","BTCUSD",1723377502949,0.000931,60749.0,60748.0,1.38837338]
["bitfinex","BTCUSD",1723377504234,0.000931,60749.0,60748.0,1.38007338]
["bitfinex","BTCUSD",1723377507760,0.000931,60749.0,60748.0,1.32588492]
["bitfinex","BTCUSD",1723377507948,0.000931,60749.0,60748.0,1.37972906]
["bitfinex","BTCUSD",1723377508153,0.000931,60749.0,60748.0,1.32588492]
["bitfinex","BTCUSD",1723377508351,0.000931,60749.0,60748.0,1.37978936]
["bitfinex","BTCUSD",1723377511503,0.000931,60749.0,60748.0,1.3797498]
["bitfinex","BTCUSD",1723377513329,0.000931,60749.0,60748.0,1.3793919]
["bitfinex","BTCUSD",1723377514652,0.000931,60749.0,60748.0,1.3683919]
["bitfinex","BTCUSD",1723377514850,0.000931,60749.0,60748.0,1.3543919]
["bitfinex","BTCUSD",1723377515056,0.000931,60749.0,60748.0,1.3803919]
["bitfinex","BTCUSD",1723377515398,0.000931,60749.0,60748.0,1.3683919]
["bitfinex","BTCUSD",1723377515809,0.000931,60749.0,60748.0,1.3823919]
["bitfinex","BTCUSD",1723377516154,0.000931,60749.0,60748.0,1.3683919]
["bitfinex","BTCUSD",1723377516693,0.000931,60749.0,60748.0,1.41769334]
["bitfinex","BTCUSD",1723377516897,0.000931,60749.0,60748.0,1.4179047]
["bitfinex","BTCUSD",1723377517100,0.000931,60749.0,60748.0,1.35460326]
["bitfinex","BTCUSD",1723377517343,0.000931,60749.0,60748.0,1.36860326]
["bitfinex","BTCUSD",1723377517518,0.000931,60749.0,60748.0,1.4319047]
["bitfinex","BTCUSD",1723377518266,0.000931,60749.0,60748.0,1.61306326]
["bitfinex","BTCUSD",1723377518578,0.000931,60749.0,60748.0,1.43191012]
["bitfinex","BTCUSD",1723377520305,0.000931,60749.0,60748.0,1.37785963]
["bitfinex","BTCUSD",1723377520511,0.000931,60749.0,60748.0,1.66233746]
["bitfinex","BTCUSD",1723377520677,0.000931,60749.0,60748.0,1.43187746]
["bitfinex","BTCUSD",1723377522111,0.000931,60749.0,60748.0,1.43192709]
["bitfinex","BTCUSD",1723377523065,0.000931,60749.0,60748.0,1.66238709]
["bitfinex","BTCUSD",1723377523266,0.000931,60749.0,60748.0,1.43192709]
["bitfinex","BTCUSD",1723377524223,0.179931,60749.0,60748.0,1.40392709]
["bitfinex","BTCUSD",1723377524424,0.179931,60749.0,60748.0,1.36859448]
["bitfinex","BTCUSD",1723377524651,0.179931,60749.0,60748.0,1.38259448]
["bitfinex","BTCUSD",1723377524981,0.179931,60749.0,60748.0,1.36859448]
["bitfinex","BTCUSD",1723377525513,0.179931,60749.0,60748.0,1.38189511]
["bitfinex","BTCUSD",1723377526365,0.179931,60749.0,60748.0,1.36789511]
["bitfinex","BTCUSD",1723377527845,0.179931,60749.0,60748.0,1.38189511]
["bitfinex","BTCUSD",1723377529065,0.179931,60749.0,60748.0,1.38156915]
["bitfinex","BTCUSD",1723377529762,0.179931,60749.0,60748.0,1.38178093]
["bitfinex","BTCUSD",1723377530928,0.100631,60749.0,60748.0,1.38185604]
["bitfinex","BTCUSD",1723377531129,0.000931,60749.0,60748.0,1.38185604]
["bitfinex","BTCUSD",1723377532096,0.000931,60749.0,60748.0,1.40069467]
["bitfinex","BTCUSD",1723377532479,0.000931,60749.0,60748.0,1.32852702]
["bitfinex","BTCUSD",1723377532681,0.000931,60749.0,60748.0,1.40093596]
["bitfinex","BTCUSD",1723377533254,0.000931,60749.0,60748.0,1.47499251]
["bitfinex","BTCUSD",1723377533923,0.000931,60749.0,60748.0,1.38208183]
["bitfinex","BTCUSD",1723377534113,0.000931,60749.0,60748.0,1.43145378]
["bitfinex","BTCUSD",1723377535486,0.000931,60749.0,60748.0,1.43236788]
["bitfinex","BTCUSD",1723377536090,0.000931,60749.0,60748.0,1.37881307]
["bitfinex","BTCUSD",1723377536255,0.000931,60749.0,60748.0,1.43170622]
["bitfinex","BTCUSD",1723377536457,0.000931,60749.0,60748.0,1.47511412]
["bitfinex","BTCUSD",1723377536653,0.000931,60749.0,60748.0,1.70557412]
["bitfinex","BTCUSD",1723377536882,0.0083,60755.0,60754.0,1.036966]
["bitfinex","BTCUSD",1723377537117,0.0083,60755.0,60754.0,1.40304136]
["bitfinex","BTCUSD",1723377537256,0.09,60755.0,60754.0,1.35367407]
["bitfinex","BTCUSD",1723377537465,0.1822,60755.0,60754.0,1.35367407]
["bitfinex","BTCUSD",1723377538571,0.1822,60755.0,60754.0,1.36767407]
["bitfinex","BTCUSD",1723377538799,0.1822,60755.0,60754.0,1.35367407]
["bitfinex","BTCUSD",1723377538998,0.1822,60755.0,60754.0,1.36267407]
["bitfinex","BTCUSD",1723377539205,0.1822,60755.0,60754.0,1.32378092]
["bitfinex","BTCUSD",1723377539360,0.1822,60755.0,60754.0,1.36401888]
["bitfinex","BTCUSD",1723377539562,0.1822,60755.0,60754.0,1.35501888]
["bitfinex","BTCUSD",1723377539967,0.1822,60755.0,60754.0,1.30978092]
["bitfinex","BTCUSD",1723377540168,0.1822,60755.0,60754.0,1.36401872]
["bitfinex","BTCUSD",1723377541231,0.1822,60755.0,60754.0,1.37601872]
["bitfinex","BTCUSD",1723377541435,0.1822,60755.0,60754.0,1.37975979]
["bitfinex","BTCUSD",1723377541657,0.1822,60755.0,60754.0,1.36775979]
["bitfinex","BTCUSD",1723377541833,0.1822,60755.0,60754.0,1.37975979]
["bitfinex","BTCUSD",1723377542282,0.1822,60755.0,60754.0,1.37975962]
["bitfinex","BTCUSD",1723377543073,0.1822,60755.0,60754.0,1.37075962]
["bitfinex","BTCUSD",1723377543426,0.1822,60755.0,60754.0,1.37975962]
["bitfinex","BTCUSD",1723377543646,0.1822,60755.0,60754.0,1.36775962]
["bitfinex","BTCUSD",1723377544186,0.1822,60755.0,60754.0,1.37975962]
["bitfinex","BTCUSD",1723377544326,0.1005,60755.0,60754.0,1.36775962]
["bitfinex","BTCUSD",1723377544530,0.1005,60755.0,60754.0,1.45381055]
["bitfinex","BTCUSD",1723377545368,0.1005,60755.0,60754.0,1.43283857]
["bitfinex","BTCUSD",1723377545696,0.1005,60755.0,60754.0,1.45383857]
["bitfinex","BTCUSD",1723377546310,0.1005,60755.0,60754.0,1.44483857]
["bitfinex","BTCUSD",1723377546435,0.1005,60755.0,60754.0,1.45883028]
["bitfinex","BTCUSD",1723377546827,0.1005,60755.0,60754.0,1.38475962]
["bitfinex","BTCUSD",1723377547609,0.1005,60755.0,60754.0,1.37275962]
["bitfinex","BTCUSD",1723377547809,0.1005,60755.0,60754.0,1.46083028]
["bitfinex","BTCUSD",1723377548019,0.1005,60755.0,60754.0,1.32878092]
["bitfinex","BTCUSD",1723377548224,0.0083,60755.0,60754.0,1.37276231]
["bitfinex","BTCUSD",1723377548381,0.0083,60755.0,60754.0,1.47746231]
["bitfinex","BTCUSD",1723377548793,0.0083,60755.0,60754.0,1.38676231]
["bitfinex","BTCUSD",1723377548988,0.0083,60755.0,60754.0,1.37276231]
["bitfinex","BTCUSD",1723377549198,0.0083,60755.0,60754.0,1.36415567]
["bitfinex","BTCUSD",1723377549497,0.0083,60755.0,60754.0,1.38677755]
["bitfinex","BTCUSD",1723377549741,0.0083,60755.0,60754.0,1.32878092]
["bitfinex","BTCUSD",1723377549742,0.0825,60755.0,60754.0,1.32878092]
["bitfinex","BTCUSD",1723377549930,0.1762,60755.0,60754.0,1.43614875]
["bitfinex","BTCUSD",1723377550167,0.1762,60755.0,60754.0,1.42214875]
["bitfinex","BTCUSD",1723377550303,0.1762,60755.0,60754.0,1.43614875]
["bitfinex","BTCUSD",1723377550851,0.1762,60755.0,60754.0,1.38677708]
["bitfinex","BTCUSD",1723377552938,0.1762,60755.0,60754.0,1.32878092]
["bitfinex","BTCUSD",1723377553069,0.102,60755.0,60754.0,1.38683264]
["bitfinex","BTCUSD",1723377553269,0.0083,60755.0,60754.0,1.38683264]
["bitfinex","BTCUSD",1723377553472,0.0083,60755.0,60754.0,1.43620359]
["bitfinex","BTCUSD",1723377554783,0.0083,60755.0,60754.0,1.66663727]
["bitfinex","BTCUSD",1723377554983,0.0083,60755.0,60754.0,1.66663721]
["bitfinex","BTCUSD",1723377555658,0.0083,60755.0,60754.0,1.66663601]
["bitfinex","BTCUSD",1723377560050,0.0083,60755.0,60754.0,1.66623275]
["bitfinex","BTCUSD",1723377560252,0.0083,60755.0,60754.0,1.66622851]
["bitfinex","BTCUSD",1723377560663,0.0083,60755.0,60754.0,1.66619148]
["bitfinex","BTCUSD",1723377562006,0.0083,60755.0,60754.0,1.65219148]
["bitfinex","BTCUSD",1723377562469,0.0083,60755.0,60754.0,1.60282935]
["bitfinex","BTCUSD",1723377562899,0.0083,60755.0,60754.0,1.66619148]
["bitfinex","BTCUSD",1723377563079,0.0083,60755.0,60754.0,1.65219148]
["bitfinex","BTCUSD",1723377563278,0.0083,60755.0,60754.0,1.63819148]
["bitfinex","BTCUSD",1723377563471,0.0083,60755.0,60754.0,1.58058005]
["bitfinex","BTCUSD",1723377563677,0.0083,60755.0,60754.0,1.63817022]
["bitfinex","BTCUSD",1723377563880,0.0083,60755.0,60754.0,1.65217022]
["bitfinex","BTCUSD",1723377564773,0.0083,60755.0,60754.0,1.66616749]
["bitfinex","BTCUSD",1723377565176,0.0083,60755.0,60754.0,1.65216749]
["bitfinex","BTCUSD",1723377565582,0.0083,60755.0,60754.0,1.66616749]
["bitfinex","BTCUSD",1723377566323,0.0083,60755.0,60754.0,1.63804212]
["bitfinex","BTCUSD",1723377566526,0.0083,60755.0,60754.0,1.65204212]
["bitfinex","BTCUSD",1723377566737,0.0083,60755.0,60754.0,1.66604212]
["bitfinex","BTCUSD",1723377567390,0.0083,60755.0,60754.0,1.60857732]
["bitfinex","BTCUSD",1723377567572,0.0083,60755.0,60754.0,1.6660452]
["bitfinex","BTCUSD",1723377568158,0.0083,60755.0,60754.0,1.6520452]
["bitfinex","BTCUSD",1723377568359,0.0828,60755.0,60754.0,1.6520452]
["bitfinex","BTCUSD",1723377568534,0.0828,60755.0,60754.0,1.6660452]
["bitfinex","BTCUSD",1723377568731,0.0828,60755.0,60754.0,1.6166858]
["bitfinex","BTCUSD",1723377569238,0.1717,60755.0,60754.0,1.2862488]
["bitfinex","BTCUSD",1723377571314,0.1717,60755.0,60754.0,1.28554571]
["bitfinex","BTCUSD",1723377573322,0.1717,60755.0,60754.0,1.29547995]
["bitfinex","BTCUSD",1723377574617,0.1717,60755.0,60754.0,1.29552535]
["bitfinex","BTCUSD",1723377577568,0.1717,60755.0,60754.0,1.29463326]
["bitfinex","BTCUSD",1723377577966,0.1717,60755.0,60754.0,1.2946663]
["bitfinex","BTCUSD",1723377578843,0.0083,60755.0,60754.0,1.2946663]
["bitfinex","BTCUSD",1723377581499,0.0083,60755.0,60754.0,1.29495292]
["bitfinex","BTCUSD",1723377581978,0.0083,60755.0,60754.0,1.23871516]
["bitfinex","BTCUSD",1723377582174,0.0083,60755.0,60754.0,1.29507208]
["bitfinex","BTCUSD",1723377584819,0.1703,60755.0,60754.0,1.29507208]
["bitfinex","BTCUSD",1723377585277,0.1703,60755.0,60754.0,1.29914656]
["bitfinex","BTCUSD",1723377588162,0.1703,60755.0,60754.0,1.29926043]
["bitfinex","BTCUSD",1723377591977,0.00831,60766.0,60754.0,1.29926043]
["bitfinex","BTCUSD",1723377591978,0.25750539,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377592182,0.07392347,60771.0,60770.0,0.345564]
["bitfinex","BTCUSD",1723377592388,0.07392347,60771.0,60754.0,0.028]
["bitfinex","BTCUSD",1723377592389,0.02,60768.0,60754.0,0.028]
["bitfinex","BTCUSD",1723377592569,0.08184646,60765.0,60764.0,0.345598]
["bitfinex","BTCUSD",1723377592719,0.15017608,60765.0,60764.0,0.115199]
["bitfinex","BTCUSD",1723377592981,0.15017608,60765.0,60754.0,0.014]
["bitfinex","BTCUSD",1723377592982,0.29683533,60765.0,60754.0,0.014]
["bitfinex","BTCUSD",1723377593183,0.04927372,60763.0,60751.0,0.0099054]
["bitfinex","BTCUSD",1723377593394,0.06832962,60762.0,60754.0,0.230434]
["bitfinex","BTCUSD",1723377593567,0.04927372,60764.0,60761.0,0.23041]
["bitfinex","BTCUSD",1723377593767,0.20500848,60763.0,60762.0,0.115203]
["bitfinex","BTCUSD",1723377594616,0.04927372,60764.0,60763.0,0.115201]
["bitfinex","BTCUSD",1723377594841,0.25428329,60764.0,60763.0,0.115201]
["bitfinex","BTCUSD",1723377595178,0.41988329,60764.0,60763.0,0.115201]
["bitfinex","BTCUSD",1723377595389,0.37060957,60764.0,60763.0,0.345604]
["bitfinex","BTCUSD",1723377596561,0.37260957,60764.0,60763.0,0.345604]
["bitfinex","BTCUSD",1723377598036,0.54344845,60764.0,60763.0,0.345604]
["bitfinex","BTCUSD",1723377598605,0.40677703,60764.0,60763.0,0.345604]
["bitfinex","BTCUSD",1723377599574,0.37784552,60764.0,60763.0,0.115201]
["bitfinex","BTCUSD",1723377600090,0.54344552,60764.0,60763.0,0.115201]
["bitfinex","BTCUSD",1723377600303,0.1656,60760.0,60759.0,0.345625]
["bitfinex","BTCUSD",1723377600557,0.23393629,60760.0,60759.0,0.345625]
["bitfinex","BTCUSD",1723377601130,0.1656,60759.0,60747.0,0.230463]
["bitfinex","BTCUSD",1723377601303,0.0747,60757.0,60738.0,0.1616]
["bitfinex","BTCUSD",1723377601504,0.0909,60754.0,60753.0,0.11522]
["bitfinex","BTCUSD",1723377601754,0.23393797,60754.0,60753.0,0.345661]
["bitfinex","BTCUSD",1723377601959,0.40479623,60754.0,60753.0,0.345661]
["bitfinex","BTCUSD",1723377602155,0.40479623,60754.0,60753.0,0.11522]
["bitfinex","BTCUSD",1723377602505,0.59071829,60754.0,60753.0,0.11522]
["bitfinex","BTCUSD",1723377602927,0.17,60753.0,60751.0,0.115222]
["bitfinex","BTCUSD",1723377603133,0.54588718,60752.0,60751.0,0.115222]
["bitfinex","BTCUSD",1723377603332,0.17,60751.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723377603504,0.23919623,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723377603728,0.23919623,60750.0,60749.0,0.3465981]
["bitfinex","BTCUSD",1723377604009,0.40919623,60750.0,60749.0,0.3465981]
["bitfinex","BTCUSD",1723377604944,0.40919623,60750.0,60749.0,0.1231421]
["bitfinex","BTCUSD",1723377605142,0.40922829,60750.0,60749.0,0.3535981]
["bitfinex","BTCUSD",1723377605347,0.40922829,60750.0,60749.0,0.3565981]
["bitfinex","BTCUSD",1723377605775,0.40922829,60750.0,60749.0,0.1261421]
["bitfinex","BTCUSD",1723377605982,0.40922829,60750.0,60749.0,0.3565981]
["bitfinex","BTCUSD",1723377606387,0.90163038,60750.0,60749.0,0.0109141]
["bitfinex","BTCUSD",1723377606594,1.20587025,60750.0,60749.0,0.0109141]
["bitfinex","BTCUSD",1723377606806,1.23046621,60750.0,60749.0,0.0109141]
["bitfinex","BTCUSD",1723377607010,1.35062962,60750.0,60749.0,0.0109141]
["bitfinex","BTCUSD",1723377607213,1.24035395,60750.0,60749.0,0.0039141]
["bitfinex","BTCUSD",1723377607410,1.25035395,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723377607612,1.32094297,60750.0,60749.0,0.0029141]
["bitfinex","BTCUSD",1723377607749,1.32094297,60750.0,60749.0,0.0019141]
["bitfinex","BTCUSD",1723377607750,1.51934107,60750.0,60749.0,0.0019141]
["bitfinex","BTCUSD",1723377607953,1.25097014,60750.0,60749.0,0.0019141]
["bitfinex","BTCUSD",1723377608190,2.00230054,60750.0,60749.0,0.0019141]
["bitfinex","BTCUSD",1723377608394,2.01675627,60750.0,60749.0,0.0009141]
["bitfinex","BTCUSD",1723377608589,0.145233,60746.0,60745.0,0.0009141]
["bitfinex","BTCUSD",1723377608799,0.0891,60727.0,60724.0,0.115274]
["bitfinex","BTCUSD",1723377609011,0.140272,60726.0,60720.0,0.230565]
["bitfinex","BTCUSD",1723377609204,0.140272,60726.0,60718.0,0.230573]
["bitfinex","BTCUSD",1723377609205,0.0891,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377609412,0.0891,60725.0,60724.0,0.576377]
["bitfinex","BTCUSD",1723377609827,0.0891,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377610030,0.0891,60725.0,60724.0,0.576377]
["bitfinex","BTCUSD",1723377610480,0.0891,60725.0,60724.0,0.577377]
["bitfinex","BTCUSD",1723377610481,0.0941,60725.0,60724.0,0.577377]
["bitfinex","BTCUSD",1723377610724,0.0891,60725.0,60724.0,0.576377]
["bitfinex","BTCUSD",1723377610908,0.0891,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377611118,0.0941,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377611283,0.17118,60725.0,60724.0,0.576377]
["bitfinex","BTCUSD",1723377611489,0.17118,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377611747,0.17318,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377611929,0.17718,60725.0,60724.0,0.345826]
["bitfinex","BTCUSD",1723377612129,0.17718,60725.0,60724.0,0.576377]
["bitfinex","BTCUSD",1723377612471,0.08808,60725.0,60724.0,0.74019192]
["bitfinex","BTCUSD",1723377612683,0.08808,60725.0,60724.0,0.97074292]
["bitfinex","BTCUSD",1723377613314,0.08808,60725.0,60724.0,1.36389392]
["bitfinex","BTCUSD",1723377613519,0.08208,60725.0,60724.0,1.47383377]
["bitfinex","BTCUSD",1723377613721,0.08608,60725.0,60724.0,1.47383377]
["bitfinex","BTCUSD",1723377614343,0.08308,60725.0,60724.0,1.47383377]
["bitfinex","BTCUSD",1723377614665,0.08208,60725.0,60724.0,1.47783377]
["bitfinex","BTCUSD",1723377615063,0.08308,60725.0,60724.0,1.47383377]
["bitfinex","BTCUSD",1723377615621,0.08408,60725.0,60724.0,1.47383377]
["bitfinex","BTCUSD",1723377616976,0.08308,60725.0,60724.0,1.38463377]
["bitfinex","BTCUSD",1723377617237,0.08308,60725.0,60724.0,1.31123377]
["bitfinex","BTCUSD",1723377617479,0.08308,60725.0,60724.0,1.32023377]
["bitfinex","BTCUSD",1723377617710,0.08408,60725.0,60724.0,1.09968277]
["bitfinex","BTCUSD",1723377617883,0.08208,60725.0,60724.0,1.08068277]
["bitfinex","BTCUSD",1723377618360,0.08308,60725.0,60724.0,1.09068277]
["bitfinex","BTCUSD",1723377618605,0.08308,60725.0,60724.0,0.99068277]
["bitfinex","BTCUSD",1723377618843,0.08408,60725.0,60724.0,0.99968277]
["bitfinex","BTCUSD",1723377619083,0.08308,60725.0,60724.0,0.98968277]
["bitfinex","BTCUSD",1723377620046,0.08208,60725.0,60724.0,0.58723095]
["bitfinex","BTCUSD",1723377620301,0.08208,60725.0,60724.0,0.5772911]
["bitfinex","BTCUSD",1723377620522,0.08408,60725.0,60724.0,0.5962911]
["bitfinex","BTCUSD",1723377620722,0.15488,60725.0,60724.0,0.5772911]
["bitfinex","BTCUSD",1723377620938,0.15388,60725.0,60724.0,0.5772911]
["bitfinex","BTCUSD",1723377621167,0.15588,60725.0,60724.0,0.5962911]
["bitfinex","BTCUSD",1723377621720,0.15488,60725.0,60724.0,0.5772911]
["bitfinex","BTCUSD",1723377621917,0.15388,60725.0,60724.0,0.5772911]
["bitfinex","BTCUSD",1723377622153,0.15488,60725.0,60724.0,0.5872911]
["bitfinex","BTCUSD",1723377623155,0.15588,60725.0,60724.0,0.5942911]
["bitfinex","BTCUSD",1723377623761,0.08408,60725.0,60724.0,0.5942911]
["bitfinex","BTCUSD",1723377624179,0.08408,60725.0,60724.0,0.8248421]
["bitfinex","BTCUSD",1723377625560,0.08408,60725.0,60724.0,0.98865702]
["bitfinex","BTCUSD",1723377626177,0.08325661,60725.0,60724.0,0.98865702]
["bitfinex","BTCUSD",1723377626356,0.08325661,60725.0,60724.0,1.21920802]
["bitfinex","BTCUSD",1723377627136,0.08325661,60725.0,60724.0,1.48900802]
["bitfinex","BTCUSD",1723377627920,0.08325661,60725.0,60724.0,1.71955902]
["bitfinex","BTCUSD",1723377628142,7.2e-07,60725.0,60724.0,1.79743644]
["bitfinex","BTCUSD",1723377628297,0.25750539,60737.0,60736.0,1.207072]
["bitfinex","BTCUSD",1723377628529,0.25750539,60750.0,60749.0,0.345684]
["bitfinex","BTCUSD",1723377628753,0.0914,60756.0,60755.0,0.576082]
["bitfinex","BTCUSD",1723377629565,0.0914,60756.0,60755.0,0.806515]
["bitfinex","BTCUSD",1723377631013,0.0934,60756.0,60755.0,0.806515]
["bitfinex","BTCUSD",1723377631413,0.0934,60756.0,60755.0,0.345649]
["bitfinex","BTCUSD",1723377631414,0.0914,60756.0,60755.0,0.345649]
["bitfinex","BTCUSD",1723377631616,0.0914,60756.0,60737.0,0.1698]
["bitfinex","BTCUSD",1723377631789,0.0934,60756.0,60755.0,0.115216]
["bitfinex","BTCUSD",1723377631997,0.0934,60756.0,60755.0,0.345649]
["bitfinex","BTCUSD",1723377632261,0.0934,60756.0,60755.0,0.576082]
["bitfinex","BTCUSD",1723377632910,0.16174242,60756.0,60755.0,0.576082]
["bitfinex","BTCUSD",1723377633026,0.15974242,60756.0,60755.0,0.576082]
["bitfinex","BTCUSD",1723377633566,0.0914,60756.0,60755.0,0.806515]
["bitfinex","BTCUSD",1723377633931,0.0934,60756.0,60755.0,0.806515]
["bitfinex","BTCUSD",1723377634137,0.002,60756.0,60755.0,0.806515]
["bitfinex","BTCUSD",1723377634363,0.0719,60760.0,60759.0,0.345627]
["bitfinex","BTCUSD",1723377634642,0.14024047,60760.0,60759.0,0.345627]
["bitfinex","BTCUSD",1723377635838,0.34890539,60767.0,60766.0,0.115195]
["bitfinex","BTCUSD",1723377636017,0.0914,60767.0,60766.0,0.575977]
["bitfinex","BTCUSD",1723377637040,0.0914,60767.0,60766.0,0.806368]
["bitfinex","BTCUSD",1723377637239,0.0719,60771.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377637442,0.06916075,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377638192,0.06916075,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377638602,0.06916075,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377638816,0.06916075,60770.0,60769.0,0.57695]
["bitfinex","BTCUSD",1723377638979,0.06916075,60770.0,60769.0,0.97114492]
["bitfinex","BTCUSD",1723377639158,0.000831,60770.0,60769.0,0.97114492]
["bitfinex","BTCUSD",1723377639746,0.000831,60770.0,60769.0,0.97214492]
["bitfinex","BTCUSD",1723377639747,0.008831,60770.0,60769.0,0.97214492]
["bitfinex","BTCUSD",1723377640568,0.000831,60770.0,60769.0,0.97014492]
["bitfinex","BTCUSD",1723377640769,0.000831,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1723377640975,0.072731,60770.0,60769.0,0.11619]
["bitfinex","BTCUSD",1723377641131,0.072731,60770.0,60769.0,0.34657]
["bitfinex","BTCUSD",1723377642182,0.164131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377642309,0.164131,60770.0,60769.0,0.57895]
["bitfinex","BTCUSD",1723377642795,0.164131,60770.0,60769.0,0.35057]
["bitfinex","BTCUSD",1723377643195,0.164131,60770.0,60769.0,0.34857]
["bitfinex","BTCUSD",1723377643513,0.164131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377643713,0.000831,60770.0,60769.0,0.50938492]
["bitfinex","BTCUSD",1723377643919,0.004831,60770.0,60769.0,0.81536492]
["bitfinex","BTCUSD",1723377644117,0.004831,60770.0,60769.0,1.04574492]
["bitfinex","BTCUSD",1723377645246,0.004831,60770.0,60769.0,1.04874492]
["bitfinex","BTCUSD",1723377645643,0.000831,60770.0,60769.0,1.04874492]
["bitfinex","BTCUSD",1723377645891,0.000831,60770.0,60769.0,1.37632492]
["bitfinex","BTCUSD",1723377646128,0.004831,60770.0,60769.0,1.47632492]
["bitfinex","BTCUSD",1723377646347,0.004831,60770.0,60769.0,1.24594492]
["bitfinex","BTCUSD",1723377646557,0.000831,60770.0,60769.0,1.14574492]
["bitfinex","BTCUSD",1723377646753,0.000831,60770.0,60769.0,1.07014492]
["bitfinex","BTCUSD",1723377646960,0.002831,60770.0,60769.0,0.97014492]
["bitfinex","BTCUSD",1723377647388,0.000831,60770.0,60769.0,0.98114492]
["bitfinex","BTCUSD",1723377647795,0.000831,60770.0,60769.0,0.57995]
["bitfinex","BTCUSD",1723377647994,0.000831,60770.0,60769.0,0.58395]
["bitfinex","BTCUSD",1723377648372,0.000831,60770.0,60769.0,0.57995]
["bitfinex","BTCUSD",1723377648810,0.000831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377649237,0.001831,60770.0,60769.0,0.58395]
["bitfinex","BTCUSD",1723377649792,0.000831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377650108,0.004831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377650572,0.000831,60770.0,60769.0,0.58695]
["bitfinex","BTCUSD",1723377650766,0.000831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377651310,0.002831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377653684,0.002831,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377653818,0.000831,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377654242,0.096131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377654645,0.098131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377656371,0.096131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377656923,0.098131,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377657127,0.16645611,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377657265,0.16445611,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377657845,0.16645611,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377658048,0.07115611,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377658371,0.06915611,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377659226,0.23996833,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377659636,0.24496833,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377660150,0.23996833,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377660546,0.24496833,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377660904,0.24496852,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377661667,0.005831,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377661867,0.24496876,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377662502,0.24496876,60770.0,60769.0,1.14454492]
["bitfinex","BTCUSD",1723377662701,0.24496876,60770.0,60769.0,0.57595]
["bitfinex","BTCUSD",1723377662914,0.24496876,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377663333,0.2246391,60770.0,60769.0,0.11519]
["bitfinex","BTCUSD",1723377663536,0.0965,60772.0,60771.0,0.115186]
["bitfinex","BTCUSD",1723377663736,0.46933543,60772.0,60771.0,0.115186]
["bitfinex","BTCUSD",1723377663911,0.3326846,60772.0,60771.0,0.115186]
["bitfinex","BTCUSD",1723377664108,0.46933434,60772.0,60771.0,0.115186]
["bitfinex","BTCUSD",1723377664309,0.3326846,60772.0,60771.0,0.115186]
["bitfinex","BTCUSD",1723377664760,0.3396846,60772.0,60771.0,0.116186]
["bitfinex","BTCUSD",1723377664964,0.47634008,60772.0,60771.0,0.116186]
["bitfinex","BTCUSD",1723377665527,0.47370614,60772.0,60771.0,0.116186]
["bitfinex","BTCUSD",1723377666130,0.47370614,60772.0,60771.0,0.346559]
["bitfinex","BTCUSD",1723377666732,0.37720614,60772.0,60771.0,0.807305]
["bitfinex","BTCUSD",1723377666932,0.07532219,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377667294,0.23998247,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377668124,0.07532219,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377668543,0.07531755,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377668798,0.07614955,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377668999,0.0761487,60772.0,60771.0,1.06461992]
["bitfinex","BTCUSD",1723377670065,0.232534,60772.0,60771.0,0.806305]
["bitfinex","BTCUSD",1723377670269,0.232534,60772.0,60771.0,0.809305]
["bitfinex","BTCUSD",1723377670680,0.23204381,60772.0,60771.0,0.809305]
["bitfinex","BTCUSD",1723377670887,0.23208789,60772.0,60771.0,0.578932]
["bitfinex","BTCUSD",1723377671091,0.23208789,60772.0,60771.0,0.583932]
["bitfinex","BTCUSD",1723377671305,0.23208789,60772.0,60771.0,0.348559]
["bitfinex","BTCUSD",1723377671717,0.23208789,60772.0,60771.0,0.121186]
["bitfinex","BTCUSD",1723377671915,0.33078789,60772.0,60771.0,0.118186]
["bitfinex","BTCUSD",1723377672125,0.33078789,60772.0,60771.0,0.348559]
["bitfinex","BTCUSD",1723377672334,0.23208789,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377672744,0.23208789,60772.0,60771.0,0.576932]
["bitfinex","BTCUSD",1723377673610,0.23308789,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377673865,0.23208789,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377674081,0.000832,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377674295,0.07015461,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377674501,0.22875356,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377674706,0.22875356,60772.0,60771.0,0.58582626]
["bitfinex","BTCUSD",1723377675183,0.36539878,60772.0,60771.0,0.58582626]
["bitfinex","BTCUSD",1723377675541,0.36439878,60772.0,60771.0,0.58582626]
["bitfinex","BTCUSD",1723377675746,0.36639878,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377675944,0.36639878,60772.0,60771.0,0.345559]
["bitfinex","BTCUSD",1723377676167,0.46509878,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377676347,0.46309878,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377676731,0.36639878,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377677152,0.36439878,60772.0,60771.0,0.575932]
["bitfinex","BTCUSD",1723377677578,0.16446132,60772.0,60771.0,0.97011992]
["bitfinex","BTCUSD",1723377677764,0.23278423,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377678104,0.002832,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377678304,0.07115266,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377678748,0.06915266,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377679061,0.23424074,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377679267,0.2366013,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377679684,0.2319263,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377679888,0.23192244,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377680110,0.06915266,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377680310,0.06914902,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377680687,0.06914902,60772.0,60771.0,1.05091992]
["bitfinex","BTCUSD",1723377681088,0.000832,60772.0,60771.0,1.05091992]
["bitfinex","BTCUSD",1723377681309,0.2292435,60772.0,60771.0,1.04691992]
["bitfinex","BTCUSD",1723377682329,0.2292435,60772.0,60771.0,1.04891992]
["bitfinex","BTCUSD",1723377683388,0.2292435,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377683562,0.2292435,60772.0,60771.0,1.04891992]
["bitfinex","BTCUSD",1723377683943,0.2292435,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377684769,0.000832,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377684978,0.06915007,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377685764,0.2315886,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377688334,0.06915007,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377688541,0.23298786,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377688976,0.23227795,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377690358,0.06915006,60772.0,60771.0,1.05291992]
["bitfinex","BTCUSD",1723377690739,0.06915006,60772.0,60771.0,1.28329292]
["bitfinex","BTCUSD",1723377690901,0.000832,60772.0,60771.0,1.14991992]
["bitfinex","BTCUSD",1723377691102,0.000832,60772.0,60771.0,1.54348899]
["bitfinex","BTCUSD",1723377691278,0.000832,60772.0,60771.0,1.53948899]
["bitfinex","BTCUSD",1723377691485,0.000832,60772.0,60771.0,1.53748899]
["bitfinex","BTCUSD",1723377691688,0.000832,60772.0,60771.0,1.54148899]
["bitfinex","BTCUSD",1723377691895,0.000832,60772.0,60771.0,1.54348899]
["bitfinex","BTCUSD",1723377692374,0.000832,60772.0,60771.0,1.54148899]
["bitfinex","BTCUSD",1723377692821,0.000832,60772.0,60771.0,1.55348899]
["bitfinex","BTCUSD",1723377693023,0.000832,60772.0,60771.0,1.54948899]
["bitfinex","BTCUSD",1723377693237,0.000832,60772.0,60771.0,1.78986199]
["bitfinex","BTCUSD",1723377693424,0.00831,60773.0,60772.0,0.977991]
["bitfinex","BTCUSD",1723377693626,0.00831,60773.0,60772.0,1.6077148]
["bitfinex","BTCUSD",1723377693830,0.00831,60773.0,60772.0,1.86475571]
["bitfinex","BTCUSD",1723377694032,0.00831,60773.0,60772.0,2.09312471]
["bitfinex","BTCUSD",1723377694232,0.00831,60773.0,60772.0,2.06840088]
["bitfinex","BTCUSD",1723377694441,0.00831,60773.0,60772.0,2.01910899]
["bitfinex","BTCUSD",1723377694642,0.00831,60773.0,60772.0,1.78873999]
["bitfinex","BTCUSD",1723377694998,0.00831,60773.0,60772.0,1.53537099]
["bitfinex","BTCUSD",1723377695185,0.00831,60773.0,60772.0,1.30500199]
["bitfinex","BTCUSD",1723377695382,0.00831,60773.0,60772.0,0.81443692]
["bitfinex","BTCUSD",1723377695641,0.00831,60773.0,60772.0,1.05880592]
["bitfinex","BTCUSD",1723377696222,0.00831,60773.0,60772.0,1.04480592]
["bitfinex","BTCUSD",1723377696433,0.00831,60773.0,60772.0,1.05880592]
["bitfinex","BTCUSD",1723377696628,0.00831,60773.0,60772.0,1.15880592]
["bitfinex","BTCUSD",1723377696848,0.00831,60773.0,60772.0,0.92843692]
["bitfinex","BTCUSD",1723377697146,0.00831,60773.0,60772.0,0.94243692]
["bitfinex","BTCUSD",1723377697523,0.00831,60773.0,60772.0,1.17280592]
["bitfinex","BTCUSD",1723377697720,0.00831,60773.0,60772.0,0.92843692]
["bitfinex","BTCUSD",1723377698121,0.00831,60773.0,60772.0,1.26880592]
["bitfinex","BTCUSD",1723377699360,0.00831,60773.0,60772.0,1.03843692]
["bitfinex","BTCUSD",1723377700622,0.00831,60773.0,60772.0,1.26880592]
["bitfinex","BTCUSD",1723377701021,0.00831,60773.0,60772.0,1.33071591]
["bitfinex","BTCUSD",1723377702019,0.00831,60773.0,60772.0,1.56108491]
["bitfinex","BTCUSD",1723377702846,0.00831,60773.0,60772.0,1.57297991]
["bitfinex","BTCUSD",1723377703367,0.00831,60773.0,60772.0,1.55897991]
["bitfinex","BTCUSD",1723377703709,0.00831,60773.0,60772.0,1.57297991]
["bitfinex","BTCUSD",1723377703952,0.00831,60773.0,60772.0,1.55997991]
["bitfinex","BTCUSD",1723377704538,0.00831,60773.0,60772.0,1.57297991]
["bitfinex","BTCUSD",1723377704943,0.00831,60773.0,60772.0,1.58297991]
["bitfinex","BTCUSD",1723377705138,0.00831,60773.0,60772.0,1.59297991]
["bitfinex","BTCUSD",1723377705369,0.00831,60773.0,60772.0,1.59197991]
["bitfinex","BTCUSD",1723377705570,0.00831,60773.0,60772.0,1.60597991]
["bitfinex","BTCUSD",1723377705983,0.00831,60773.0,60772.0,1.53006992]
["bitfinex","BTCUSD",1723377706194,0.00831,60773.0,60772.0,2.35236206]
["bitfinex","BTCUSD",1723377706364,0.00831,60773.0,60772.0,2.36636206]
["bitfinex","BTCUSD",1723377707051,0.00831,60773.0,60772.0,2.32036206]
["bitfinex","BTCUSD",1723377707479,0.00831,60773.0,60772.0,2.33436206]
["bitfinex","BTCUSD",1723377708006,0.00831,60773.0,60772.0,2.32036206]
["bitfinex","BTCUSD",1723377708193,0.00831,60773.0,60772.0,2.33436206]
["bitfinex","BTCUSD",1723377708396,0.00831,60773.0,60772.0,2.32036206]
["bitfinex","BTCUSD",1723377708646,0.00831,60773.0,60772.0,2.33436206]
["bitfinex","BTCUSD",1723377709572,0.00831,60773.0,60772.0,2.04170092]
["bitfinex","BTCUSD",1723377709774,0.00831,60773.0,60772.0,2.10385576]
["bitfinex","BTCUSD",1723377710190,0.00831,60773.0,60772.0,2.33422476]
["bitfinex","BTCUSD",1723377710391,0.00831,60773.0,60772.0,1.57422468]
["bitfinex","BTCUSD",1723377710601,0.00831,60773.0,60772.0,1.34385568]
["bitfinex","BTCUSD",1723377711284,0.00831,60773.0,60772.0,1.09810592]
["bitfinex","BTCUSD",1723377719277,0.10161,60773.0,60772.0,1.09810592]
["bitfinex","BTCUSD",1723377719804,0.10161,60773.0,60772.0,1.08410592]
["bitfinex","BTCUSD",1723377720007,0.10161,60773.0,60772.0,1.07010592]
["bitfinex","BTCUSD",1723377720235,0.10161,60773.0,60772.0,1.09010592]
["bitfinex","BTCUSD",1723377720606,0.10161,60773.0,60772.0,1.07910592]
["bitfinex","BTCUSD",1723377721056,0.216792,60773.0,60772.0,0.015]
["bitfinex","BTCUSD",1723377721211,0.52555491,60773.0,60772.0,0.015]
["bitfinex","BTCUSD",1723377721416,0.75591991,60773.0,60772.0,0.015]
["bitfinex","BTCUSD",1723377721896,1.12293182,60773.0,60772.0,0.015]
["bitfinex","BTCUSD",1723377722068,0.89256682,60773.0,60772.0,0.006]
["bitfinex","BTCUSD",1723377722275,0.281886,60772.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377722443,0.40346291,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377722640,0.51864891,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377722846,1.22455118,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377723075,1.51175109,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377723275,1.45739022,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377723475,1.45739022,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377723682,1.69776322,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377723885,1.69976322,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377724089,1.69976322,60771.0,60770.0,0.0009141]
["bitfinex","BTCUSD",1723377724527,1.70176322,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377725183,1.51375109,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377725586,1.63877916,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377726358,1.1957087,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377726559,1.45574071,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377727344,1.37040565,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377727554,1.4441774,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377727953,1.45875722,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377728675,1.43461994,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377729206,1.36085992,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377729449,1.43459814,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377729873,1.45459814,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377730072,1.08074322,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377730304,1.4566069,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377730513,1.45660272,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377730740,1.45660343,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377731593,1.38286939,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377731920,1.38286931,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377732487,1.43201014,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377733313,1.59582506,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377733826,1.59582536,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377734056,2.30157691,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377734289,2.25438115,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377734744,2.37718142,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377734969,2.23636107,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377735206,2.30148599,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377735429,2.17668684,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377735650,2.27489743,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377735891,2.28589743,60771.0,60770.0,0.0019141]
["bitfinex","BTCUSD",1723377736318,2.29989743,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377736817,2.4550738,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377737322,2.45643516,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377737578,2.57911106,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377738519,2.45643516,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377739681,2.55450958,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377740696,1.80668037,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377740942,2.55458165,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377741394,2.55432769,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377741815,4.4646981,60771.0,60770.0,0.0029141]
["bitfinex","BTCUSD",1723377742040,0.0765,60743.0,60735.0,0.073]
["bitfinex","BTCUSD",1723377742252,0.115252,60736.0,60735.0,0.073]
["bitfinex","BTCUSD",1723377742493,0.0911,60735.0,60727.0,0.073]
["bitfinex","BTCUSD",1723377742703,0.41413784,60734.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377742913,0.06836584,60733.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377743115,0.06836584,60732.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377743342,0.06836584,60731.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377743547,0.115259,60733.0,60729.0,0.115265]
["bitfinex","BTCUSD",1723377743759,0.115259,60733.0,60728.0,0.115266]
["bitfinex","BTCUSD",1723377743939,0.06837335,60732.0,60728.0,0.115266]
["bitfinex","BTCUSD",1723377744388,0.11526,60732.0,60728.0,0.115266]
["bitfinex","BTCUSD",1723377744862,0.115268,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1723377745076,0.230528,60730.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377745298,0.11527,60727.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377746166,0.230528,60730.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377746167,0.345814,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377746618,0.41419514,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377747420,0.345814,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377748236,0.41419554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377748437,0.48669554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377748639,0.49069554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377748841,0.49269554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377749040,0.48869554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377749248,0.71923854,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377749456,0.49069554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377749710,0.49269554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377749912,0.42019554,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377750117,0.18965254,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377750733,0.121271,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377751285,0.121271,60726.0,60725.0,0.00861538]
["bitfinex","BTCUSD",1723377751492,0.65073959,60726.0,60725.0,0.00861538]
["bitfinex","BTCUSD",1723377751701,0.42019659,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377751918,0.50777033,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377752159,0.57615463,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377752988,0.67406174,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377753194,0.5183983,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377753830,1.05888563,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377754661,1.05488563,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377755059,1.06688563,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377755259,0.98263139,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377755880,0.99663139,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377756092,1.00590313,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377756312,0.36432698,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377756512,0.373814,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377756944,0.373814,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377757508,0.359814,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377757728,0.014,60726.0,60725.0,0.12388976]
["bitfinex","BTCUSD",1723377757920,0.01,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377758099,0.019,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377758306,0.009,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377758506,0.115271,60727.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377758707,0.009,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377758920,0.016,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377759128,0.007,60726.0,60725.0,0.00861676]
["bitfinex","BTCUSD",1723377759327,0.230531,60730.0,60726.0,0.115271]
["bitfinex","BTCUSD",1723377759328,0.115264,60730.0,60726.0,0.115271]
["bitfinex","BTCUSD",1723377759540,0.008,60726.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377759977,0.008,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377760485,0.008,60726.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377760692,0.007,60727.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377761057,0.115266,60729.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377761265,0.006,60726.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377761675,0.115266,60729.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377761884,0.009,60727.0,60725.0,0.1161871]
["bitfinex","BTCUSD",1723377762147,0.016,60727.0,60726.0,0.345814]
["bitfinex","BTCUSD",1723377762409,0.11526,60732.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377762609,0.22225839,60731.0,60726.0,0.230543]
["bitfinex","BTCUSD",1723377762833,0.06837651,60730.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377763021,0.06837651,60729.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377763233,0.06837651,60731.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377763437,0.22220695,60730.0,60727.0,0.230539]
["bitfinex","BTCUSD",1723377763642,0.11526,60733.0,60729.0,0.115266]
["bitfinex","BTCUSD",1723377763856,0.22220246,60732.0,60729.0,0.115266]
["bitfinex","BTCUSD",1723377764067,0.22220246,60731.0,60728.0,0.115268]
["bitfinex","BTCUSD",1723377764270,0.22220332,60730.0,60728.0,0.115268]
["bitfinex","BTCUSD",1723377764477,0.22220332,60729.0,60728.0,0.115267]
["bitfinex","BTCUSD",1723377765268,0.22220332,60729.0,60727.0,0.230538]
["bitfinex","BTCUSD",1723377765269,0.22220332,60729.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377765480,0.22220332,60728.0,60727.0,0.115269]
["bitfinex","BTCUSD",1723377765900,0.22220332,60728.0,60726.0,0.11527]
["bitfinex","BTCUSD",1723377766300,0.22135053,60727.0,60726.0,0.11527]
["bitfinex","BTCUSD",1723377766507,0.22135053,60727.0,60726.0,0.115271]
["bitfinex","BTCUSD",1723377767241,0.06837822,60727.0,60726.0,0.115271]
["bitfinex","BTCUSD",1723377767481,0.06837718,60728.0,60727.0,0.115269]
["bitfinex","BTCUSD",1723377767687,0.07737717,60728.0,60727.0,0.45448392]
["bitfinex","BTCUSD",1723377767863,0.07737352,60728.0,60727.0,0.45448392]
["bitfinex","BTCUSD",1723377768102,0.06837352,60728.0,60727.0,0.68502292]
["bitfinex","BTCUSD",1723377768304,0.115257,60734.0,60729.0,0.115264]
["bitfinex","BTCUSD",1723377768305,0.0683726,60733.0,60729.0,0.115264]
["bitfinex","BTCUSD",1723377768513,0.06837271,60732.0,60729.0,0.115264]
["bitfinex","BTCUSD",1723377768730,0.06837271,60731.0,60729.0,0.115264]
["bitfinex","BTCUSD",1723377768935,0.06837271,60730.0,60729.0,0.115264]
["bitfinex","BTCUSD",1723377769151,0.230506,60736.0,60730.0,0.115264]
["bitfinex","BTCUSD",1723377769367,0.20511813,60735.0,60729.0,0.230531]
["bitfinex","BTCUSD",1723377769582,0.20511813,60734.0,60732.0,0.115259]
["bitfinex","BTCUSD",1723377769822,0.20511813,60733.0,60730.0,0.115262]
["bitfinex","BTCUSD",1723377770055,0.06837271,60732.0,60731.0,0.115262]
["bitfinex","BTCUSD",1723377770293,0.20511813,60732.0,60731.0,0.115262]
["bitfinex","BTCUSD",1723377770771,0.20511813,60732.0,60731.0,0.345786]
["bitfinex","BTCUSD",1723377771012,0.20511813,60732.0,60731.0,0.115262]
["bitfinex","BTCUSD",1723377771243,0.20911813,60732.0,60731.0,0.115262]
["bitfinex","BTCUSD",1723377771471,0.20911813,60732.0,60731.0,0.345786]
["bitfinex","BTCUSD",1723377771740,0.20911813,60732.0,60731.0,0.74012492]
["bitfinex","BTCUSD",1723377771958,0.07837271,60732.0,60731.0,1.14604892]
["bitfinex","BTCUSD",1723377772205,0.01,60732.0,60731.0,1.47657292]
["bitfinex","BTCUSD",1723377773373,0.004,60732.0,60731.0,1.47657292]
["bitfinex","BTCUSD",1723377773583,0.25750539,60743.0,60742.0,0.751607]
["bitfinex","BTCUSD",1723377773787,0.46752239,60755.0,60750.0,0.115225]
["bitfinex","BTCUSD",1723377773995,0.20505825,60754.0,60750.0,0.115225]
["bitfinex","BTCUSD",1723377774198,0.20505825,60753.0,60750.0,0.115225]
["bitfinex","BTCUSD",1723377774408,0.20505825,60752.0,60750.0,0.115225]
["bitfinex","BTCUSD",1723377774620,0.20505825,60751.0,60750.0,0.115225]
["bitfinex","BTCUSD",1723377775461,0.20505825,60751.0,60750.0,0.91534392]
["bitfinex","BTCUSD",1723377775462,0.06835275,60751.0,60750.0,0.91534392]
["bitfinex","BTCUSD",1723377775689,0.014,60755.0,60754.0,0.576092]
["bitfinex","BTCUSD",1723377775916,0.7923,60761.0,60754.0,0.576092]
["bitfinex","BTCUSD",1723377775917,0.7923,60761.0,60759.0,0.115209]
["bitfinex","BTCUSD",1723377776168,0.06834067,60760.0,60759.0,0.115209]
["bitfinex","BTCUSD",1723377776405,0.06834067,60762.0,60759.0,0.115209]
["bitfinex","BTCUSD",1723377776634,0.06834067,60762.0,60760.0,0.115206]
["bitfinex","BTCUSD",1723377776862,0.06834067,60761.0,60760.0,0.115206]
["bitfinex","BTCUSD",1723377777097,0.0683404,60763.0,60758.0,0.40582]
["bitfinex","BTCUSD",1723377777324,0.06833861,60764.0,60758.0,0.40582]
["bitfinex","BTCUSD",1723377777553,0.06833861,60763.0,60759.0,0.16381492]
["bitfinex","BTCUSD",1723377777818,0.35230539,60771.0,60768.0,0.115191]
["bitfinex","BTCUSD",1723377778047,0.23711947,60769.0,60768.0,0.115191]
["bitfinex","BTCUSD",1723377778853,0.23711947,60769.0,60768.0,0.345575]
["bitfinex","BTCUSD",1723377779180,0.25750539,60771.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377779181,0.009831,60770.0,60769.0,0.34557]
["bitfinex","BTCUSD",1723377779382,0.009831,60770.0,60769.0,0.97014492]
["bitfinex","BTCUSD",1723377780088,0.009831,60770.0,60769.0,1.14554492]
["bitfinex","BTCUSD",1723377780323,0.000831,60770.0,60769.0,1.14554492]
["bitfinex","BTCUSD",1723377780526,0.004831,60770.0,60769.0,0.91516492]
["bitfinex","BTCUSD",1723377781105,0.004831,60770.0,60769.0,1.14554492]
["bitfinex","BTCUSD",1723377781314,0.006831,60770.0,60769.0,1.14554492]
["bitfinex","BTCUSD",1723377781537,0.006831,60770.0,60769.0,0.91516492]
["bitfinex","BTCUSD",1723377782277,0.006831,60770.0,60769.0,1.14554492]
["bitfinex","BTCUSD",1723377784875,0.006831,60770.0,60769.0,1.38335174]
["bitfinex","BTCUSD",1723377785111,0.004831,60770.0,60769.0,1.48335174]
["bitfinex","BTCUSD",1723377785552,0.005831,60770.0,60769.0,1.48835174]
["bitfinex","BTCUSD",1723377785971,0.005831,60770.0,60769.0,1.75173174]
["bitfinex","BTCUSD",1723377786182,0.001831,60770.0,60769.0,1.75173174]
["bitfinex","BTCUSD",1723377786605,0.001831,60770.0,60769.0,1.75373174]
["bitfinex","BTCUSD",1723377786817,0.000831,60770.0,60769.0,1.74873174]
["bitfinex","BTCUSD",1723377787021,0.000831,60770.0,60769.0,1.74673174]
["bitfinex","BTCUSD",1723377787234,0.000831,60770.0,60769.0,1.75273174]
["bitfinex","BTCUSD",1723377787235,0.001831,60770.0,60769.0,1.75273174]
["bitfinex","BTCUSD",1723377787457,0.001831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377787704,0.002831,60770.0,60769.0,1.48935174]
["bitfinex","BTCUSD",1723377787916,0.001831,60770.0,60769.0,1.48735174]
["bitfinex","BTCUSD",1723377788158,0.001831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377788370,0.002831,60770.0,60769.0,1.49135174]
["bitfinex","BTCUSD",1723377788796,0.001831,60770.0,60769.0,1.48735174]
["bitfinex","BTCUSD",1723377789422,0.000831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377789847,0.001831,60770.0,60769.0,1.48735174]
["bitfinex","BTCUSD",1723377790051,0.001831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377790303,0.001831,60770.0,60769.0,1.48735174]
["bitfinex","BTCUSD",1723377790517,0.000831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377790738,0.001831,60770.0,60769.0,1.48535174]
["bitfinex","BTCUSD",1723377791576,0.001831,60770.0,60769.0,1.05887174]
["bitfinex","BTCUSD",1723377791789,0.002831,60770.0,60769.0,1.06287174]
["bitfinex","BTCUSD",1723377792004,0.002831,60770.0,60769.0,0.98357174]
["bitfinex","BTCUSD",1723377792587,0.002831,60770.0,60769.0,0.98448584]
["bitfinex","BTCUSD",1723377792809,0.001831,60770.0,60769.0,0.01234092]
["bitfinex","BTCUSD",1723377793012,0.001831,60770.0,60769.0,0.35791092]
["bitfinex","BTCUSD",1723377793364,0.000831,60770.0,60769.0,0.12697396]
["bitfinex","BTCUSD",1723377793781,0.08367746,60770.0,60769.0,0.01378396]
["bitfinex","BTCUSD",1723377794026,0.08367746,60770.0,60769.0,0.01778396]
["bitfinex","BTCUSD",1723377794027,0.08467746,60770.0,60769.0,0.01778396]
["bitfinex","BTCUSD",1723377794240,0.08367746,60770.0,60769.0,0.13097396]
["bitfinex","BTCUSD",1723377794451,0.08267746,60770.0,60769.0,0.01378396]
["bitfinex","BTCUSD",1723377794658,0.08267746,60770.0,60769.0,0.13297396]
["bitfinex","BTCUSD",1723377794860,0.08267746,60770.0,60769.0,0.01778396]
["bitfinex","BTCUSD",1723377795070,0.15727746,60770.0,60769.0,0.01378396]
["bitfinex","BTCUSD",1723377795710,0.27246546,60770.0,60769.0,0.01378396]
["bitfinex","BTCUSD",1723377795928,0.27246546,60770.0,60769.0,0.01178396]
["bitfinex","BTCUSD",1723377796119,0.27646546,60770.0,60769.0,0.01178396]
["bitfinex","BTCUSD",1723377796331,0.27646546,60770.0,60769.0,0.00830308]
["bitfinex","BTCUSD",1723377796550,1.08968993,60770.0,60769.0,0.00830308]
["bitfinex","BTCUSD",1723377796758,1.42306593,60770.0,60769.0,0.00830308]
["bitfinex","BTCUSD",1723377796972,1.42306593,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377796973,1.59883438,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377797611,1.53277683,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377797845,1.53077683,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377798053,1.75981562,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377798483,1.74581562,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377798701,1.21677824,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377798912,1.22677824,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377799144,1.21677824,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377799360,0.44098745,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377799582,0.7531711,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377799792,1.2379231,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377800041,1.43073802,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377800243,1.69932888,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377800499,1.72732888,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377800973,1.70014292,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377801192,1.78918204,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377801415,2.02955804,60770.0,60769.0,0.0009141]
["bitfinex","BTCUSD",1723377801619,0.115224,60751.0,60750.0,0.49107874]
["bitfinex","BTCUSD",1723377801824,0.345672,60751.0,60750.0,0.49107874]
["bitfinex","BTCUSD",1723377802041,0.345672,60751.0,60750.0,0.00744009]
["bitfinex","BTCUSD",1723377802262,0.50682381,60751.0,60750.0,0.00744009]
["bitfinex","BTCUSD",1723377802493,0.50682381,60751.0,60745.0,0.115235]
["bitfinex","BTCUSD",1723377802494,0.115228,60749.0,60745.0,0.115235]
["bitfinex","BTCUSD",1723377802724,0.208025,60751.0,60746.0,0.12335499]
["bitfinex","BTCUSD",1723377802952,0.26750539,60758.0,60754.0,0.115218]
["bitfinex","BTCUSD",1723377802953,0.0928,60755.0,60754.0,0.115218]
["bitfinex","BTCUSD",1723377803163,0.16115125,60755.0,60754.0,0.115218]
["bitfinex","BTCUSD",1723377803422,0.06835125,60755.0,60754.0,0.58420516]
["bitfinex","BTCUSD",1723377803661,0.06835125,60755.0,60754.0,0.00811316]
["bitfinex","BTCUSD",1723377803662,0.06834765,60755.0,60754.0,0.00811316]
["bitfinex","BTCUSD",1723377803913,0.25750539,60758.0,60754.0,0.115218]
["bitfinex","BTCUSD",1723377804132,0.21587853,60757.0,60754.0,0.12333687]
["bitfinex","BTCUSD",1723377804332,0.21587853,60756.0,60755.0,0.115216]
["bitfinex","BTCUSD",1723377804740,0.30867853,60756.0,60755.0,0.00811777]
["bitfinex","BTCUSD",1723377804943,0.21587853,60756.0,60755.0,0.35376677]
["bitfinex","BTCUSD",1723377805117,0.22017363,60756.0,60755.0,0.35376677]
["bitfinex","BTCUSD",1723377805349,0.22017363,60756.0,60755.0,0.12333377]
["bitfinex","BTCUSD",1723377805535,0.22017363,60756.0,60755.0,0.00811777]
["bitfinex","BTCUSD",1723377805996,0.33538763,60756.0,60755.0,0.00811777]
["bitfinex","BTCUSD",1723377806419,0.33538763,60756.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377806420,0.115216,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377806636,0.33109453,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377807029,0.22017363,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377807445,0.2201745,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377807850,0.2311745,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377808063,0.3463905,60755.0,60754.0,0.00903297]
["bitfinex","BTCUSD",1723377808472,0.3463905,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377808679,0.57682446,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377809361,1.39326206,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377809573,1.59007698,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377809803,1.73543638,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377810026,1.84327804,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377810239,2.06371104,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377810493,2.07371104,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377810715,2.24786074,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377810948,2.23786074,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377811159,2.40388366,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377811573,1.77942626,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377811786,2.20777527,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377812202,2.04362557,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377812408,1.81319257,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377813088,1.85019257,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377813291,1.83719257,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377813525,1.82319257,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377813724,1.83719257,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377813928,2.01534227,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377814359,2.00134227,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377814563,1.98734187,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377814780,2.01534187,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377814994,2.0149028,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377816041,1.9869028,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377816248,2.17599497,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377816459,2.18999497,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377817316,1.58699326,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377817530,2.17579577,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377817731,2.16179577,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377817930,2.18979577,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377818414,1.74024644,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377818653,2.37003481,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377819274,2.20588511,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377819552,2.18588511,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377819783,2.12403865,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377819983,2.00617922,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377820211,1.99217922,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377820607,2.00617922,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377821059,2.13132332,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377821265,2.00617922,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377821879,1.49742666,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377822098,2.00748287,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377822287,2.3264016,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377822499,2.32452431,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377822959,2.32451999,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377823221,2.55495299,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377823436,2.79721878,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377823677,2.81165676,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377823896,3.35245487,60755.0,60754.0,0.0009141]
["bitfinex","BTCUSD",1723377824119,0.576272,60735.0,60734.0,0.49107874]
["bitfinex","BTCUSD",1723377824345,0.93858751,60735.0,60734.0,0.49107874]
["bitfinex","BTCUSD",1723377824559,0.115266,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377824778,0.18363752,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377825005,0.55138834,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377825208,0.32085634,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377826601,0.32185634,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377828062,0.64438834,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377828216,0.78114626,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377828435,1.01167826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377828806,1.01067826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377829014,1.01767826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377829221,0.78566403,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377829431,0.45813203,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377829638,0.45113203,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377829857,0.45613203,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377830073,0.46313203,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377830284,0.69366403,60729.0,60728.0,0.00923856]
["bitfinex","BTCUSD",1723377830490,0.69366403,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377831523,0.46313203,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377831839,0.69366403,60729.0,60728.0,0.00924446]
["bitfinex","BTCUSD",1723377832041,0.69366403,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377832042,1.49844295,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377832272,1.86537576,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377832431,2.21604911,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377832643,2.26664187,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377832843,2.26664336,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377833052,2.08395607,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377833253,2.43466826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377833670,2.41366826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377833882,2.42766826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377834079,2.44166826,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377834510,2.55977183,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377835313,2.56977183,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377835987,2.55977183,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377836236,3.68360383,60729.0,60728.0,0.0009141]
["bitfinex","BTCUSD",1723377836652,1.400643,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377836850,3.47552248,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377838312,3.48552248,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377838526,3.49952248,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377839373,3.51352248,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377839580,3.50689123,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377840008,4.77229123,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377840428,4.59899123,60726.0,60725.0,0.0009141]
["bitfinex","BTCUSD",1723377841055,1.067461,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377841238,3.25506623,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377841534,3.48561323,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377841961,3.1450021,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377842169,3.58478929,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377842372,3.36824229,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377842583,2.9664313,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377842792,3.0990227,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377843821,3.1220227,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377845511,3.12224935,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377845728,3.28639905,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377846139,3.27639905,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377846370,3.50694605,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377846591,3.32529834,60725.0,60724.0,0.00022114]
["bitfinex","BTCUSD",1723377846825,1.227983,60718.0,60717.0,0.0009141]
["bitfinex","BTCUSD",1723377847034,0.365906,60710.0,60709.0,0.0009141]
["bitfinex","BTCUSD",1723377847259,0.365906,60710.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377847260,0.997528,60709.0,60708.0,5.134e-05]
["bitfinex","BTCUSD",1723377847458,0.997528,60709.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377847459,0.92968,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377847699,2.70744707,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377847948,3.12588443,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377848158,3.19772332,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377848368,3.14888443,60705.0,60704.0,0.0009141]
["bitfinex","BTCUSD",1723377848572,1.150321,60704.0,60686.0,0.0934]
["bitfinex","BTCUSD",1723377848798,2.24669593,60704.0,60686.0,0.0934]
["bitfinex","BTCUSD",1723377849027,2.98660994,60704.0,60686.0,0.0934]
["bitfinex","BTCUSD",1723377850499,3.29513694,60704.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377850889,1.150353,60702.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377851118,1.150425,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377851408,2.00288461,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377851652,2.16590892,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377852374,1.60138962,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377852621,2.18357783,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377852832,1.76481269,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377853044,2.19836757,60698.0,60680.0,0.0718]
["bitfinex","BTCUSD",1723377853689,1.68829114,60698.0,60694.0,0.0718]
["bitfinex","BTCUSD",1723377853906,1.10960724,60698.0,60694.0,0.0718]
["bitfinex","BTCUSD",1723377854119,0.79398025,60698.0,60697.0,0.0943141]
["bitfinex","BTCUSD",1723377854324,0.63121124,60698.0,60697.0,0.0943141]
["bitfinex","BTCUSD",1723377854538,0.19923624,60698.0,60697.0,0.0943141]
["bitfinex","BTCUSD",1723377854778,0.21323624,60698.0,60697.0,0.1661141]
["bitfinex","BTCUSD",1723377855000,0.06843028,60698.0,60697.0,0.7427461]
["bitfinex","BTCUSD",1723377855211,0.23062,60706.0,60701.0,0.1652]
["bitfinex","BTCUSD",1723377855439,0.25750539,60709.0,60701.0,0.1652]
["bitfinex","BTCUSD",1723377855440,0.115317,60702.0,60701.0,0.1652]
["bitfinex","BTCUSD",1723377855859,0.11531,60706.0,60701.0,0.280518]
["bitfinex","BTCUSD",1723377856071,0.2977186,60705.0,60701.0,0.1652]
["bitfinex","BTCUSD",1723377856283,0.06840863,60704.0,60703.0,0.0718]
["bitfinex","BTCUSD",1723377856523,0.37280939,60709.0,60705.0,0.0934]
["bitfinex","BTCUSD",1723377856755,0.18371099,60708.0,60705.0,0.0934]
["bitfinex","BTCUSD",1723377856972,0.345918,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377857182,0.41432206,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377857393,0.53102441,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377857595,0.30041241,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377858267,0.53102441,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377858466,0.54202441,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377858666,0.55402441,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377859354,0.023,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377859796,0.14099122,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377860009,0.09140519,60708.0,60707.0,0.10427696]
["bitfinex","BTCUSD",1723377860223,0.20976321,60708.0,60707.0,0.10427696]
["bitfinex","BTCUSD",1723377860701,0.32506921,60708.0,60707.0,0.10427696]
["bitfinex","BTCUSD",1723377861324,0.55568121,60708.0,60707.0,0.10427696]
["bitfinex","BTCUSD",1723377861530,0.55568121,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377861745,0.20976321,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377861960,0.20976321,60708.0,60707.0,0.21953784]
["bitfinex","BTCUSD",1723377862172,0.20805455,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377862583,0.32336055,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377862995,0.20805455,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377863201,0.32336055,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377863631,0.138306,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377863838,0.32348771,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377863988,0.20818171,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377864630,0.55409971,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377864829,0.43732111,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377865031,0.69141607,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377865209,0.92128744,60708.0,60707.0,0.10423084]
["bitfinex","BTCUSD",1723377865417,0.92128744,60708.0,60707.0,0.0934]
["bitfinex","BTCUSD",1723377865625,0.115319,60701.0,60700.0,0.0775]
["bitfinex","BTCUSD",1723377865823,0.06840311,60701.0,60700.0,0.08834244]
["bitfinex","BTCUSD",1723377866030,0.18494663,60701.0,60700.0,0.20366244]
["bitfinex","BTCUSD",1723377866246,0.18494663,60701.0,60700.0,0.43430544]
["bitfinex","BTCUSD",1723377866439,0.18494663,60701.0,60700.0,0.20366344]
["bitfinex","BTCUSD",1723377866706,0.11654352,60701.0,60700.0,0.30226344]
["bitfinex","BTCUSD",1723377866869,0.18150609,60701.0,60700.0,0.30226344]
["bitfinex","BTCUSD",1723377867283,0.18650609,60701.0,60700.0,0.30226344]
["bitfinex","BTCUSD",1723377867481,0.07340806,60701.0,60700.0,0.30226344]
["bitfinex","BTCUSD",1723377867886,0.07640806,60701.0,60700.0,0.30226344]
["bitfinex","BTCUSD",1723377868304,0.07640806,60701.0,60700.0,0.76354744]
["bitfinex","BTCUSD",1723377868516,0.008,60701.0,60700.0,0.92736236]
["bitfinex","BTCUSD",1723377868718,0.008,60701.0,60700.0,1.15800436]
["bitfinex","BTCUSD",1723377869333,0.008,60701.0,60700.0,0.92736236]
["bitfinex","BTCUSD",1723377870342,0.008,60701.0,60700.0,1.15800436]
["bitfinex","BTCUSD",1723377871408,0.008,60701.0,60700.0,0.92736236]
["bitfinex","BTCUSD",1723377871618,0.008,60701.0,60700.0,0.53290544]
["bitfinex","BTCUSD",1723377872023,0.008,60701.0,60700.0,0.76354744]
["bitfinex","BTCUSD",1723377872235,0.008,60701.0,60700.0,0.53290544]
["bitfinex","BTCUSD",1723377873120,0.008,60701.0,60700.0,0.76354744]
["bitfinex","BTCUSD",1723377873345,0.008,60701.0,60700.0,0.53290544]
["bitfinex","BTCUSD",1723377873747,0.008,60701.0,60700.0,0.76354744]
["bitfinex","BTCUSD",1723377874809,0.008,60701.0,60700.0,0.53290544]
["bitfinex","BTCUSD",1723377875219,0.008,60701.0,60700.0,0.76354744]
["bitfinex","BTCUSD",1723377879364,0.008832,60701.0,60700.0,0.92827756]
["bitfinex","BTCUSD",1723377879566,0.008832,60701.0,60700.0,1.15891956]
["bitfinex","BTCUSD",1723377879975,0.008832,60701.0,60700.0,0.52812064]
["bitfinex","BTCUSD",1723377880179,0.008832,60701.0,60700.0,0.12707864]
["bitfinex","BTCUSD",1723377880411,0.008832,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377880618,0.07723416,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377880821,0.20029739,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377881023,0.20033996,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377881232,0.31565896,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377881445,0.54589073,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377881653,1.08524778,60701.0,60700.0,0.01175764]
["bitfinex","BTCUSD",1723377881911,1.31140877,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377882112,1.39637787,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377882533,1.44545015,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377882730,1.48523355,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377882933,1.80639465,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377883151,1.81790142,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377883357,2.24253937,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377883565,2.12981248,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377883771,2.35545048,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377883982,2.35745048,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377884183,2.52160018,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377884387,2.66574807,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377884609,2.67674807,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377885227,2.68681829,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377885433,2.5396704,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377885801,2.3090324,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377886005,2.1448827,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377887155,1.96218768,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377887354,2.13747489,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377888456,1.49633867,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377888659,1.53688975,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377888856,1.51237733,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377889034,1.43883476,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377889238,1.51237364,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377889655,1.43883476,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377890460,0.94544337,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377890680,1.3496825,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377890885,1.51397153,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377891307,1.51374269,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377891534,1.41774269,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377891969,1.41774269,60701.0,60700.0,0.1162362]
["bitfinex","BTCUSD",1723377891970,0.5770875,60701.0,60700.0,0.1162362]
["bitfinex","BTCUSD",1723377892188,0.34319268,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377892396,0.45851168,60701.0,60700.0,0.00834856]
["bitfinex","BTCUSD",1723377892598,0.68914968,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377892749,0.68914968,60701.0,60700.0,0.00834856]
["bitfinex","BTCUSD",1723377892953,0.68914968,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377894352,1.0559064,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377894560,1.62865918,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377894788,1.5551177,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377894999,1.76193262,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377895604,1.75193262,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377895777,1.69555608,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377895991,1.76235463,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377896363,1.69555608,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377896566,1.86038885,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377896769,1.62007871,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377897017,2.12338847,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377897362,1.74476234,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377897637,2.16795204,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377897846,2.17795204,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377898040,1.70808302,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377898277,2.16680023,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377898487,2.10928214,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377898688,1.95598835,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377898893,2.10928224,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377899302,2.11928224,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377899503,2.44158002,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377899712,2.43158002,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377900265,3.32221802,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377900464,3.17513505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377900867,3.34076007,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377901395,3.16413505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377901605,3.15213505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377901804,3.16613505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377903061,3.15213505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377903437,3.18013505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377904539,3.17013505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377904743,3.16613505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377905375,3.33576007,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377905579,3.32176007,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377905780,3.15613505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377906006,3.17013505,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723377906219,1.218025,60698.0,60697.0,0.0009141]
["bitfinex","BTCUSD",1723377906426,0.375997,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377906637,1.80045869,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377906844,2.24665221,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377907268,3.32798221,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377907472,3.18093935,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377907675,3.34508905,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377907885,2.60520918,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377908102,3.20836449,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377908279,3.34524402,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377908518,2.60520918,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377908726,3.34512415,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377908920,3.37312415,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377909227,2.73912415,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377909444,2.52314824,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377909906,2.48275207,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377910113,2.34600126,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377911498,2.35900126,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377911740,2.35648514,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377912182,2.50335818,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377912353,2.66750788,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377913162,2.67750788,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377913365,2.66750788,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377913728,2.67750788,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377913960,2.40523282,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723377914165,1.068024,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377914374,1.56349952,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377914572,1.51662648,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377915341,1.70392648,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377915537,2.1947099,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377915740,2.3588596,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377915945,2.4289596,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377916438,2.20139167,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377916587,2.19139167,60692.0,60677.0,0.0703]
["bitfinex","BTCUSD",1723377917131,2.04797978,60692.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377917453,2.98616905,60692.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377917871,0.576852,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377918156,0.74066692,60674.0,60673.0,0.08056034]
["bitfinex","BTCUSD",1723377918387,0.80911484,60674.0,60673.0,0.08056034]
["bitfinex","BTCUSD",1723377918595,0.80911484,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377918806,1.03088634,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377918979,1.10601057,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377919206,1.04088634,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377919841,0.90398779,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377921086,1.14598284,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377921716,1.04084867,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377922727,1.14437965,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377923143,1.15441442,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377923342,1.16441442,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377923756,1.15441442,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377924162,1.55448324,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377924363,1.544704,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377924819,1.54472021,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377925316,1.12834265,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377925552,1.43439312,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377925782,0.40502002,60674.0,60673.0,0.0729]
["bitfinex","BTCUSD",1723377925991,0.31947227,60674.0,60673.0,0.279972]
["bitfinex","BTCUSD",1723377926197,0.31947227,60674.0,60673.0,0.28769007]
["bitfinex","BTCUSD",1723377926836,0.31947227,60674.0,60673.0,0.51843507]
["bitfinex","BTCUSD",1723377927102,0.31890293,60674.0,60673.0,0.51843507]
["bitfinex","BTCUSD",1723377927306,0.31890293,60674.0,60673.0,0.28769007]
["bitfinex","BTCUSD",1723377927734,0.18200396,60674.0,60673.0,0.91299499]
["bitfinex","BTCUSD",1723377927939,0.04893454,60694.0,60673.0,0.27153299]
["bitfinex","BTCUSD",1723377928163,0.31564739,60693.0,60684.0,0.164]
["bitfinex","BTCUSD",1723377928380,0.17880468,60692.0,60688.0,0.0746]
["bitfinex","BTCUSD",1723377928590,0.17880468,60692.0,60676.0,0.23073]
["bitfinex","BTCUSD",1723377928591,0.000832,60692.0,60691.0,0.510014]
["bitfinex","BTCUSD",1723377929018,0.17873825,60692.0,60691.0,0.51966666]
["bitfinex","BTCUSD",1723377929434,0.28867553,60692.0,60691.0,0.28899066]
["bitfinex","BTCUSD",1723377929649,0.28867553,60692.0,60691.0,0.17365266]
["bitfinex","BTCUSD",1723377929855,0.28867553,60692.0,60691.0,0.28899066]
["bitfinex","BTCUSD",1723377930060,0.28867553,60692.0,60691.0,0.51966666]
["bitfinex","BTCUSD",1723377930061,0.30067553,60692.0,60691.0,0.51966666]
["bitfinex","BTCUSD",1723377930267,0.28867553,60692.0,60691.0,0.51966666]
["bitfinex","BTCUSD",1723377930473,0.17873825,60692.0,60691.0,0.51966666]
["bitfinex","BTCUSD",1723377931114,0.17873825,60692.0,60691.0,0.00965266]
["bitfinex","BTCUSD",1723377931115,0.26163923,60692.0,60691.0,0.00965266]
["bitfinex","BTCUSD",1723377931325,0.26163923,60692.0,60674.0,0.0746]
["bitfinex","BTCUSD",1723377931326,0.01,60675.0,60674.0,0.0746]
["bitfinex","BTCUSD",1723377931525,0.115366,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377931735,0.16102019,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377931942,0.06835421,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377932159,0.115361,60679.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377932369,0.16835421,60682.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377932370,0.1,60682.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377932572,0.115366,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377932788,0.50354215,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377933194,0.64042333,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377933606,0.64042333,60676.0,60675.0,0.0904]
["bitfinex","BTCUSD",1723377934214,0.64642333,60676.0,60675.0,0.0914]
["bitfinex","BTCUSD",1723377934416,0.50954215,60676.0,60675.0,0.0914]
["bitfinex","BTCUSD",1723377934621,0.27280915,60676.0,60675.0,0.0904]
["bitfinex","BTCUSD",1723377934826,0.15744315,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377934998,0.16744315,60676.0,60675.0,0.0894]
["bitfinex","BTCUSD",1723377935387,0.15744315,60676.0,60675.0,0.204768]
["bitfinex","BTCUSD",1723377935567,0.15744315,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377935568,0.16644315,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377935770,0.17269217,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377935970,0.16469217,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377936188,0.016,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377936392,0.10351359,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377936611,0.0841666,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377936817,0.16024213,60676.0,60675.0,0.204768]
["bitfinex","BTCUSD",1723377937044,0.0751666,60676.0,60675.0,0.204768]
["bitfinex","BTCUSD",1723377937250,0.0841666,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377937654,0.08415894,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377937933,0.1700694,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377938755,0.08415894,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377939122,0.16567145,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377939536,0.16595909,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377940370,0.16595909,60676.0,60675.0,0.0904]
["bitfinex","BTCUSD",1723377940574,0.16498159,60676.0,60675.0,0.0904]
["bitfinex","BTCUSD",1723377940976,0.08406653,60676.0,60675.0,0.0904]
["bitfinex","BTCUSD",1723377941153,0.16585782,60676.0,60675.0,0.205768]
["bitfinex","BTCUSD",1723377941360,0.16585782,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377941361,0.08406653,60676.0,60675.0,0.436505]
["bitfinex","BTCUSD",1723377941683,0.08406653,60676.0,60675.0,0.44533594]
["bitfinex","BTCUSD",1723377943094,0.08408795,60676.0,60675.0,0.21459894]
["bitfinex","BTCUSD",1723377943296,0.08408795,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377943697,0.08408795,60676.0,60675.0,0.44533594]
["bitfinex","BTCUSD",1723377946396,0.07508795,60676.0,60675.0,0.44433594]
["bitfinex","BTCUSD",1723377946608,0.08008795,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377946817,0.16057997,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377947235,0.127366,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377947450,0.26285853,60676.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377947663,0.26285853,60676.0,60675.0,0.21459894]
["bitfinex","BTCUSD",1723377947664,0.15349253,60676.0,60675.0,0.21459894]
["bitfinex","BTCUSD",1723377947852,0.15749253,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377948052,0.15349253,60676.0,60675.0,0.21459894]
["bitfinex","BTCUSD",1723377948510,0.16428007,60676.0,60675.0,0.21459894]
["bitfinex","BTCUSD",1723377948663,0.16828007,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377948857,0.16428007,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377949067,0.16428007,60676.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377949068,0.15828007,60676.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377949316,0.16828007,60676.0,60675.0,0.09923094]
["bitfinex","BTCUSD",1723377949725,0.16328007,60676.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377950349,0.51050992,60681.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377950350,0.115363,60678.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377950685,0.16068904,60677.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377950904,0.16668904,60676.0,60675.0,0.09823094]
["bitfinex","BTCUSD",1723377951120,0.28505504,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377951295,0.51578804,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377951536,0.51278804,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377951747,0.28205504,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377952311,0.28605504,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377952550,0.28005504,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377953127,0.16468904,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377953533,0.16968904,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377953936,0.17634904,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377954336,0.17134904,60676.0,60675.0,0.12419894]
["bitfinex","BTCUSD",1723377954697,0.16734904,60676.0,60675.0,0.12419894]
["bitfinex","BTCUSD",1723377955100,0.17434904,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377955288,0.16734904,60676.0,60675.0,0.12419894]
["bitfinex","BTCUSD",1723377955457,0.16734904,60676.0,60675.0,0.21019894]
["bitfinex","BTCUSD",1723377955654,0.18134904,60676.0,60675.0,0.21019894]
["bitfinex","BTCUSD",1723377956086,0.18134904,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377956285,0.28871504,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377956487,0.43258487,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377956667,0.31721887,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377957042,0.43258487,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377957244,0.31021887,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377957553,0.32256368,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377958088,0.31666655,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377958295,0.32266655,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377959143,0.21830522,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377959344,0.32293418,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377960770,0.08143543,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377961319,0.3234584,60676.0,60675.0,0.00883094]
["bitfinex","BTCUSD",1723377961497,0.3234584,60676.0,60675.0,0.51553594]
["bitfinex","BTCUSD",1723377961874,0.3234584,60676.0,60675.0,0.74627294]
["bitfinex","BTCUSD",1723377962343,0.18658753,60676.0,60675.0,1.14082486]
["bitfinex","BTCUSD",1723377962580,0.08143543,60676.0,60675.0,1.14082486]
["bitfinex","BTCUSD",1723377962732,0.013,60676.0,60675.0,1.14082486]
["bitfinex","BTCUSD",1723377963120,0.006,60676.0,60675.0,1.14082486]
["bitfinex","BTCUSD",1723377963525,0.006,60676.0,60675.0,1.36464612]
["bitfinex","BTCUSD",1723377963785,0.006,60676.0,60675.0,1.52733653]
["bitfinex","BTCUSD",1723377963984,0.000832,60691.0,60675.0,1.19053052]
["bitfinex","BTCUSD",1723377964138,0.000832,60691.0,60690.0,0.7373]
["bitfinex","BTCUSD",1723377964344,0.10407151,60691.0,60690.0,0.7373]
["bitfinex","BTCUSD",1723377964546,0.17248583,60691.0,60690.0,0.7465824]
["bitfinex","BTCUSD",1723377965228,0.06924632,60691.0,60690.0,0.9772624]
["bitfinex","BTCUSD",1723377965427,0.000832,60691.0,60690.0,0.9772624]
["bitfinex","BTCUSD",1723377965618,0.000832,60691.0,60690.0,0.9782624]
["bitfinex","BTCUSD",1723377965823,0.000832,60691.0,60690.0,0.9772624]
["bitfinex","BTCUSD",1723377966367,0.000832,60691.0,60690.0,0.5159024]
["bitfinex","BTCUSD",1723377966368,0.0712093,60691.0,60690.0,0.5159024]
["bitfinex","BTCUSD",1723377966495,0.0712093,60691.0,60690.0,0.0092824]
["bitfinex","BTCUSD",1723377966701,0.1692237,60691.0,60690.0,0.1246224]
["bitfinex","BTCUSD",1723377966904,0.09738253,60691.0,60690.0,0.34602]
["bitfinex","BTCUSD",1723377967148,0.16576431,60691.0,60690.0,0.3553024]
["bitfinex","BTCUSD",1723377967357,0.000832,60691.0,60690.0,0.3553024]
["bitfinex","BTCUSD",1723377967525,0.0978277,60691.0,60690.0,0.9757624]
["bitfinex","BTCUSD",1723377967725,0.000832,60691.0,60690.0,1.13957732]
["bitfinex","BTCUSD",1723377968925,0.000832,60691.0,60690.0,1.14257732]
["bitfinex","BTCUSD",1723377969125,0.001832,60691.0,60690.0,1.14257732]
["bitfinex","BTCUSD",1723377969328,0.001832,60691.0,60690.0,1.15136778]
["bitfinex","BTCUSD",1723377969529,0.001832,60691.0,60690.0,1.15636778]
["bitfinex","BTCUSD",1723377970223,0.000832,60691.0,60690.0,1.15436778]
["bitfinex","BTCUSD",1723377970682,0.001832,60691.0,60690.0,1.15636778]
["bitfinex","BTCUSD",1723377971872,0.001832,60691.0,60690.0,1.62472778]
["bitfinex","BTCUSD",1723377972070,0.001832,60691.0,60690.0,1.49604778]
["bitfinex","BTCUSD",1723377972071,0.002832,60691.0,60690.0,1.49604778]
["bitfinex","BTCUSD",1723377972518,0.002832,60691.0,60690.0,1.48604778]
["bitfinex","BTCUSD",1723377972722,0.002832,60691.0,60690.0,1.25136778]
["bitfinex","BTCUSD",1723377972723,0.001832,60691.0,60690.0,1.25136778]
["bitfinex","BTCUSD",1723377972919,0.001832,60691.0,60690.0,1.25536778]
["bitfinex","BTCUSD",1723377973550,0.001832,60691.0,60690.0,1.25136778]
["bitfinex","BTCUSD",1723377973768,0.002832,60691.0,60690.0,1.25336778]
["bitfinex","BTCUSD",1723377973965,0.001832,60691.0,60690.0,1.48404778]
["bitfinex","BTCUSD",1723377974286,0.002832,60691.0,60690.0,1.26136778]
["bitfinex","BTCUSD",1723377974666,0.001832,60691.0,60690.0,1.25336778]
["bitfinex","BTCUSD",1723377974867,0.001832,60691.0,60690.0,1.26136778]
["bitfinex","BTCUSD",1723377975068,0.001832,60691.0,60690.0,1.25736778]
["bitfinex","BTCUSD",1723377975242,0.000832,60691.0,60690.0,1.24936778]
["bitfinex","BTCUSD",1723377975447,0.001832,60691.0,60690.0,1.26936778]
["bitfinex","BTCUSD",1723377975667,0.002832,60691.0,60690.0,1.26936778]
["bitfinex","BTCUSD",1723377975868,0.000832,60691.0,60690.0,1.24936778]
["bitfinex","BTCUSD",1723377976211,0.000832,60691.0,60690.0,1.48904778]
["bitfinex","BTCUSD",1723377976414,0.001832,60691.0,60690.0,1.48904778]
["bitfinex","BTCUSD",1723377976850,0.000832,60691.0,60690.0,1.48004778]
["bitfinex","BTCUSD",1723377977187,0.001832,60691.0,60690.0,1.25736778]
["bitfinex","BTCUSD",1723377977650,0.000832,60691.0,60690.0,1.48004778]
["bitfinex","BTCUSD",1723377978246,0.000832,60691.0,60690.0,1.48804778]
["bitfinex","BTCUSD",1723377978474,0.002832,60691.0,60690.0,1.49604778]
["bitfinex","BTCUSD",1723377978603,0.001832,60691.0,60690.0,1.09826778]
["bitfinex","BTCUSD",1723377978819,0.000832,60691.0,60690.0,0.90889732]
["bitfinex","BTCUSD",1723377979019,0.001832,60691.0,60690.0,0.83689732]
["bitfinex","BTCUSD",1723377979252,0.002832,60691.0,60690.0,1.06757732]
["bitfinex","BTCUSD",1723377979645,0.001832,60691.0,60690.0,1.14757732]
["bitfinex","BTCUSD",1723377979994,0.002832,60691.0,60690.0,1.15557732]
["bitfinex","BTCUSD",1723377980221,0.002832,60691.0,60690.0,1.14757732]
["bitfinex","BTCUSD",1723377980222,0.001832,60691.0,60690.0,1.14757732]
["bitfinex","BTCUSD",1723377980344,0.001832,60691.0,60690.0,1.15557732]
["bitfinex","BTCUSD",1723377980564,0.002832,60691.0,60690.0,1.15557732]
["bitfinex","BTCUSD",1723377980750,0.002832,60691.0,60690.0,1.14757732]
["bitfinex","BTCUSD",1723377980951,0.003832,60691.0,60690.0,0.7610824]
["bitfinex","BTCUSD",1723377981136,0.003832,60691.0,60690.0,0.6730824]
["bitfinex","BTCUSD",1723377981948,0.002832,60691.0,60690.0,0.6650824]
["bitfinex","BTCUSD",1723377982363,0.003832,60691.0,60690.0,0.6710824]
["bitfinex","BTCUSD",1723377982574,0.003832,60691.0,60690.0,0.1386224]
["bitfinex","BTCUSD",1723377983006,0.003832,60691.0,60690.0,0.3693024]
["bitfinex","BTCUSD",1723377983215,0.002832,60691.0,60690.0,0.3633024]
["bitfinex","BTCUSD",1723377983419,0.000832,60691.0,60690.0,0.0092824]
["bitfinex","BTCUSD",1723377983627,0.07106219,60691.0,60690.0,0.0232824]
["bitfinex","BTCUSD",1723377983842,0.07106219,60691.0,60690.0,0.014]
["bitfinex","BTCUSD",1723377984075,0.07106219,60691.0,60690.0,0.01510799]
["bitfinex","BTCUSD",1723377984277,0.07406219,60691.0,60690.0,0.01510799]
["bitfinex","BTCUSD",1723377984487,0.07000637,60691.0,60690.0,0.12134]
["bitfinex","BTCUSD",1723377984697,0.001832,60691.0,60690.0,0.13044799]
["bitfinex","BTCUSD",1723377984902,0.001832,60691.0,60690.0,0.12444799]
["bitfinex","BTCUSD",1723377984903,0.003832,60691.0,60690.0,0.12444799]
["bitfinex","BTCUSD",1723377985095,0.07202343,60691.0,60690.0,0.00910799]
["bitfinex","BTCUSD",1723377985310,0.07702343,60691.0,60690.0,0.00910799]
["bitfinex","BTCUSD",1723377985627,1.07690522,60691.0,60690.0,0.00910799]
["bitfinex","BTCUSD",1723377985814,0.115359,60680.0,60676.0,0.115366]
["bitfinex","BTCUSD",1723377986026,0.06819143,60679.0,60676.0,0.115366]
["bitfinex","BTCUSD",1723377986232,0.06819143,60679.0,60673.0,0.0009152]
["bitfinex","BTCUSD",1723377986233,0.273563,60678.0,60673.0,0.1162862]
["bitfinex","BTCUSD",1723377986436,0.1582,60678.0,60675.0,0.2316502]
["bitfinex","BTCUSD",1723377987039,0.1582,60678.0,60676.0,0.001]
["bitfinex","BTCUSD",1723377987266,0.1582,60678.0,60677.0,0.115364]
["bitfinex","BTCUSD",1723377987790,0.1652,60678.0,60677.0,0.115364]
["bitfinex","BTCUSD",1723377987991,0.087,60678.0,60677.0,0.576822]
["bitfinex","BTCUSD",1723377988201,0.0712,60686.0,60676.0,0.0703]
["bitfinex","BTCUSD",1723377988202,0.012,60680.0,60676.0,0.0703]
["bitfinex","BTCUSD",1723377988407,0.007,60678.0,60677.0,0.115364]
["bitfinex","BTCUSD",1723377988602,0.007,60678.0,60677.0,0.346093]
["bitfinex","BTCUSD",1723377989261,0.016,60678.0,60677.0,0.346093]
["bitfinex","BTCUSD",1723377989878,0.016,60678.0,60677.0,0.576822]
["bitfinex","BTCUSD",1723377990110,0.007,60678.0,60677.0,0.576822]
["bitfinex","BTCUSD",1723377990334,0.087,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377990552,0.15542041,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377990753,0.15542041,60684.0,60682.0,0.115354]
["bitfinex","BTCUSD",1723377990920,0.087,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377991126,0.15542056,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377991569,0.15542609,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377991775,0.16442609,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377991974,0.16442609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377992325,0.07742609,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723377992502,0.07742609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377992917,0.08842609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377993347,0.07742609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377993547,0.06842609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377993744,0.07642609,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723377994265,0.08242609,60684.0,60683.0,0.34706]
["bitfinex","BTCUSD",1723377995016,0.08241931,60684.0,60683.0,0.35472752]
["bitfinex","BTCUSD",1723377995282,0.08241078,60684.0,60683.0,0.12402052]
["bitfinex","BTCUSD",1723377995507,0.19776178,60684.0,60683.0,0.00866752]
["bitfinex","BTCUSD",1723377995736,0.37648763,60684.0,60683.0,0.00866752]
["bitfinex","BTCUSD",1723377995969,0.60719063,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377996194,0.37648763,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377996649,0.37648763,60684.0,60683.0,0.00866752]
["bitfinex","BTCUSD",1723377997574,0.90909363,60684.0,60683.0,0.00866752]
["bitfinex","BTCUSD",1723377997816,1.04595973,60684.0,60683.0,0.00866752]
["bitfinex","BTCUSD",1723377998040,1.45047765,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377998260,1.55047765,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377998485,1.54617757,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377998707,1.55617757,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723377999180,1.55546322,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378000148,1.60451362,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378000605,1.55546322,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378000798,1.60451362,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378001009,1.55546322,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378001414,1.54546322,60684.0,60683.0,0.001]
["bitfinex","BTCUSD",1723378001801,1.55546322,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378004831,1.56546322,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378005040,1.67327319,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378005260,1.72232332,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378005472,1.72231758,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378006738,1.67327319,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378007142,1.87824546,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378007557,1.85653853,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378007760,1.87817228,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378007977,1.53904122,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378008189,1.83731056,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378008670,1.87633937,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378008902,1.64849593,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378009300,1.80506777,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378009703,1.80508501,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378010123,1.80508415,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378010261,1.97838415,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378010462,1.80508415,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378012097,1.79508415,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378012510,1.80508415,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378012911,1.87265138,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378013154,1.90565138,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378013368,2.02322648,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378014076,2.00322648,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378014714,2.01322648,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378014848,2.00322648,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378015049,2.07851749,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378015253,2.09851749,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378017027,2.09634217,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378017483,2.07634217,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378018040,2.06634217,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378018718,2.07634217,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378019578,2.05334217,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378019821,1.74143917,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378020063,1.62386041,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378020377,1.56627958,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378020598,1.62766306,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378021038,1.0269098,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378021256,1.47071381,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378021429,1.98549383,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378021634,2.62779383,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378021838,2.09779383,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378022039,2.08779383,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378022830,2.09019046,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378023031,1.3699128,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378023229,2.08293315,60684.0,60683.0,0.0019141]
["bitfinex","BTCUSD",1723378023437,2.07694337,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378023636,2.09094337,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378023846,2.10494337,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378024048,2.11494337,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378025585,2.26235331,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378025810,1.84535031,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378025942,2.05305331,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378026353,2.06305331,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378026566,2.06445501,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378026983,2.05445501,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378028171,2.14555501,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378028440,1.99814507,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378029138,2.10354507,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378029339,2.50839777,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378029743,2.34424807,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378030153,2.34668679,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378030737,2.34716674,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378032024,2.34026782,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378033597,1.6218158,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378033761,2.3366816,60684.0,60683.0,0.0009141]
["bitfinex","BTCUSD",1723378035559,1.159398,60676.0,60675.0,2e-07]
["bitfinex","BTCUSD",1723378035764,1.159398,60676.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723378035765,0.67927,60672.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723378035966,0.67927,60672.0,60659.0,0.49107874]
["bitfinex","BTCUSD",1723378035967,1.001226,60664.0,60659.0,0.49107874]
["bitfinex","BTCUSD",1723378036171,1.89988888,60664.0,60659.0,0.49107874]
["bitfinex","BTCUSD",1723378036374,1.89988888,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378036375,2.30897673,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378036747,2.29897673,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378037075,1.59411093,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378037369,2.28335497,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378037547,2.31135497,60664.0,60651.0,0.068]
["bitfinex","BTCUSD",1723378037946,2.31135497,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378038148,2.30135497,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378038586,2.44851184,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378038774,2.30135497,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378038950,2.4485008,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378039148,2.41829239,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378039537,2.56538992,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378039731,2.57548531,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378040332,2.42838778,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378040557,2.42654785,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378040962,2.43654785,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378041197,2.11041853,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378041415,2.42185743,60664.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378042554,0.03,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723378042775,0.03,60652.0,60644.0,0.009141]
["bitfinex","BTCUSD",1723378042776,0.766327,60645.0,60644.0,0.009141]
["bitfinex","BTCUSD",1723378042957,1.74404097,60645.0,60644.0,0.009141]
["bitfinex","BTCUSD",1723378043125,0.607147,60643.0,60642.0,0.009141]
["bitfinex","BTCUSD",1723378043334,0.607147,60643.0,60640.0,0.009141]
["bitfinex","BTCUSD",1723378043335,0.135433,60641.0,60640.0,0.009141]
["bitfinex","BTCUSD",1723378043490,1.72662386,60641.0,60640.0,0.009141]
["bitfinex","BTCUSD",1723378043706,0.457305,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378043912,1.32167874,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378044113,1.86105316,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378044332,2.0241086,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378044530,1.92962439,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378044746,1.83437902,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378044954,1.3930118,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378045159,1.39299829,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378045384,1.25602134,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378046046,0.8262089,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378046592,0.82935308,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378047026,0.1684804,60640.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378047175,0.014,60640.0,60639.0,0.279778]
["bitfinex","BTCUSD",1723378047382,0.014,60640.0,60639.0,0.99790434]
["bitfinex","BTCUSD",1723378047598,0.028,60640.0,60639.0,1.23888377]
["bitfinex","BTCUSD",1723378048046,0.028,60640.0,60639.0,1.22877834]
["bitfinex","BTCUSD",1723378048259,0.014,60640.0,60639.0,1.2254802]
["bitfinex","BTCUSD",1723378048649,0.016,60640.0,60639.0,1.2254802]
["bitfinex","BTCUSD",1723378048912,0.002,60640.0,60639.0,1.2254802]
["bitfinex","BTCUSD",1723378049064,0.016,60640.0,60639.0,1.2254802]
["bitfinex","BTCUSD",1723378049668,0.002,60640.0,60639.0,1.2254802]
["bitfinex","BTCUSD",1723378049955,0.230807,60657.0,60650.0,0.0855]
["bitfinex","BTCUSD",1723378050161,0.06846747,60656.0,60652.0,0.230824]
["bitfinex","BTCUSD",1723378050367,0.115401,60658.0,60654.0,0.115407]
["bitfinex","BTCUSD",1723378050568,0.06846466,60657.0,60655.0,0.115406]
["bitfinex","BTCUSD",1723378050953,0.230799,60659.0,60656.0,0.0855]
["bitfinex","BTCUSD",1723378051131,0.06846233,60658.0,60656.0,0.0855]
["bitfinex","BTCUSD",1723378051345,0.230784,60663.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378051346,0.115396,60661.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378051667,0.1977095,60660.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378051879,0.06846233,60659.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378052084,0.18386133,60659.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378052297,0.41466533,60658.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378052714,0.64546733,60658.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378052930,0.7250967,60658.0,60657.0,0.00814477]
["bitfinex","BTCUSD",1723378053101,0.7250967,60658.0,60652.0,0.0855]
["bitfinex","BTCUSD",1723378053102,0.115409,60654.0,60652.0,0.0855]
["bitfinex","BTCUSD",1723378053510,0.115409,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378054295,0.126409,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378054654,0.126409,60654.0,60652.0,0.0855]
["bitfinex","BTCUSD",1723378054862,0.126409,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378055036,0.1948732,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378055234,0.2038732,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378055434,0.0884642,60654.0,60652.0,0.0855]
["bitfinex","BTCUSD",1723378055640,0.124409,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378055837,0.19287297,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378056050,0.20387297,60654.0,60653.0,0.0081492]
["bitfinex","BTCUSD",1723378056200,0.11541,60653.0,60652.0,0.0855]
["bitfinex","BTCUSD",1723378056573,0.11541,60653.0,60652.0,0.09360914]
["bitfinex","BTCUSD",1723378056777,0.18387409,60653.0,60652.0,0.09360914]
["bitfinex","BTCUSD",1723378057565,0.19387409,60653.0,60652.0,0.09360914]
["bitfinex","BTCUSD",1723378057769,0.42469509,60653.0,60652.0,0.00810914]
["bitfinex","BTCUSD",1723378057974,0.65551609,60653.0,60652.0,0.00810914]
["bitfinex","BTCUSD",1723378058153,0.346237,60652.0,60651.0,0.0697]
["bitfinex","BTCUSD",1723378058349,0.346242,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378058548,0.73112043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378058773,0.86806718,60651.0,60650.0,0.00902545]
["bitfinex","BTCUSD",1723378058980,0.73112043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378059153,0.50029243,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378059611,0.50029243,60651.0,60650.0,0.00902802]
["bitfinex","BTCUSD",1723378059782,0.73112043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378060214,0.73812043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378060451,0.74412043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378061088,0.73812043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378061517,0.74812043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378061722,0.73112043,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378061919,0.73112576,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378062118,0.75412576,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378062574,0.6565393,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378062913,0.74314916,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378063305,0.88008804,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378063478,0.89208804,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378063865,0.88108804,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378064070,1.04490296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378064277,1.05490296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378064471,1.04490296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378064904,1.04390296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378065106,1.03290296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378065315,1.04590296,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378065516,1.05590248,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378065836,1.04290248,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378066010,1.05490248,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378066781,1.04490248,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378067115,1.05590248,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378067324,0.30401756,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378067676,0.30401756,60651.0,60650.0,0.2047301]
["bitfinex","BTCUSD",1723378067821,0.16507916,60651.0,60650.0,0.2047301]
["bitfinex","BTCUSD",1723378068040,0.15507916,60651.0,60650.0,0.0893141]
["bitfinex","BTCUSD",1723378068207,0.16907916,60651.0,60650.0,0.09743809]
["bitfinex","BTCUSD",1723378068415,0.18007916,60651.0,60650.0,0.09743809]
["bitfinex","BTCUSD",1723378068631,0.16907916,60651.0,60650.0,0.09743809]
["bitfinex","BTCUSD",1723378068981,0.15507916,60651.0,60650.0,0.09743809]
["bitfinex","BTCUSD",1723378069179,0.17361353,60651.0,60650.0,0.21285409]
["bitfinex","BTCUSD",1723378069493,0.17361353,60651.0,60650.0,0.44368609]
["bitfinex","BTCUSD",1723378069669,0.08046509,60651.0,60650.0,0.51728609]
["bitfinex","BTCUSD",1723378069897,0.08046509,60651.0,60650.0,0.28645409]
["bitfinex","BTCUSD",1723378070077,0.09046509,60651.0,60650.0,0.28645409]
["bitfinex","BTCUSD",1723378070661,0.022,60651.0,60650.0,1.14606242]
["bitfinex","BTCUSD",1723378071063,0.022,60651.0,60650.0,1.37689442]
["bitfinex","BTCUSD",1723378071848,0.000832,60655.0,60654.0,0.969859]
["bitfinex","BTCUSD",1723378072051,0.000832,60655.0,60654.0,1.13367392]
["bitfinex","BTCUSD",1723378072250,0.000832,60655.0,60654.0,1.37259735]
["bitfinex","BTCUSD",1723378073851,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378074056,0.000832,60655.0,60654.0,1.37259735]
["bitfinex","BTCUSD",1723378074310,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378074441,0.002832,60655.0,60654.0,1.37759735]
["bitfinex","BTCUSD",1723378074639,0.000832,60655.0,60654.0,1.37259735]
["bitfinex","BTCUSD",1723378075041,0.001832,60655.0,60654.0,1.37759735]
["bitfinex","BTCUSD",1723378075484,0.001832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378075888,0.002832,60655.0,60654.0,1.37759735]
["bitfinex","BTCUSD",1723378076468,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378076660,0.001832,60655.0,60654.0,1.37659735]
["bitfinex","BTCUSD",1723378076661,0.002832,60655.0,60654.0,1.37659735]
["bitfinex","BTCUSD",1723378076946,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378077140,0.000832,60655.0,60654.0,1.37259735]
["bitfinex","BTCUSD",1723378077293,0.001832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378077498,0.002832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378078141,0.001832,60655.0,60654.0,1.37359735]
["bitfinex","BTCUSD",1723378078355,0.001832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378078643,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378079001,0.002832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378079662,0.002832,60655.0,60654.0,1.37359735]
["bitfinex","BTCUSD",1723378079841,0.001832,60655.0,60654.0,1.37359735]
["bitfinex","BTCUSD",1723378080049,0.002832,60655.0,60654.0,1.37559735]
["bitfinex","BTCUSD",1723378080277,0.001832,60655.0,60654.0,1.37459735]
["bitfinex","BTCUSD",1723378080471,0.001832,60655.0,60654.0,1.14378035]
["bitfinex","BTCUSD",1723378080689,0.002832,60655.0,60654.0,1.14478035]
["bitfinex","BTCUSD",1723378081268,0.000832,60655.0,60654.0,1.14178035]
["bitfinex","BTCUSD",1723378081678,0.002832,60655.0,60654.0,1.14478035]
["bitfinex","BTCUSD",1723378082056,0.001832,60655.0,60654.0,1.14378035]
["bitfinex","BTCUSD",1723378082260,0.001832,60655.0,60654.0,1.38459735]
["bitfinex","BTCUSD",1723378082463,0.000831,60684.0,60681.0,0.303914]
["bitfinex","BTCUSD",1723378082663,0.000831,60684.0,60683.0,0.115353]
["bitfinex","BTCUSD",1723378082908,0.000831,60684.0,60683.0,0.34606]
["bitfinex","BTCUSD",1723378083108,0.000831,60684.0,60683.0,0.58802023]
["bitfinex","BTCUSD",1723378083959,0.003831,60684.0,60683.0,0.58802023]
["bitfinex","BTCUSD",1723378084185,0.000831,60684.0,60683.0,0.58802023]
["bitfinex","BTCUSD",1723378084392,0.001831,60684.0,60683.0,0.58802023]
["bitfinex","BTCUSD",1723378084605,0.007831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378084811,0.000831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378085217,0.005831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378085435,0.005831,60684.0,60683.0,0.89727821]
["bitfinex","BTCUSD",1723378085634,0.005831,60684.0,60683.0,0.81543175]
["bitfinex","BTCUSD",1723378086060,0.005831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378086266,0.009831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378086465,0.000831,60684.0,60683.0,0.58472475]
["bitfinex","BTCUSD",1723378086715,0.000831,60684.0,60683.0,0.12331075]
["bitfinex","BTCUSD",1723378086927,0.001831,60684.0,60683.0,0.12631075]
["bitfinex","BTCUSD",1723378087144,0.001831,60684.0,60683.0,0.01095775]
["bitfinex","BTCUSD",1723378087346,0.116182,60684.0,60683.0,0.01095775]
["bitfinex","BTCUSD",1723378087555,0.000831,60684.0,60683.0,0.01095775]
["bitfinex","BTCUSD",1723378087740,0.006831,60684.0,60683.0,0.12731075]
["bitfinex","BTCUSD",1723378087974,0.006831,60684.0,60683.0,0.01195775]
["bitfinex","BTCUSD",1723378088172,0.116182,60684.0,60683.0,0.01095775]
["bitfinex","BTCUSD",1723378088599,0.240534,60684.0,60683.0,0.01195775]
["bitfinex","BTCUSD",1723378088721,0.355885,60684.0,60683.0,0.01195775]
["bitfinex","BTCUSD",1723378089117,0.355885,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1723378089118,1.218738,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1723378089252,1.231738,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1723378089455,1.56987884,60684.0,60683.0,0.004]
["bitfinex","BTCUSD",1723378089658,1.88238412,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1723378089865,0.0854,60672.0,60663.0,0.60646874]
["bitfinex","BTCUSD",1723378090069,0.115384,60667.0,60663.0,0.49107874]
["bitfinex","BTCUSD",1723378090269,0.115386,60666.0,60664.0,0.00791582]
["bitfinex","BTCUSD",1723378090494,0.1592,60665.0,60655.0,0.230813]
["bitfinex","BTCUSD",1723378090669,0.115394,60662.0,60658.0,0.1154]
["bitfinex","BTCUSD",1723378091064,0.115394,60662.0,60659.0,0.00792135]
["bitfinex","BTCUSD",1723378091418,0.23078,60664.0,60659.0,0.00792135]
["bitfinex","BTCUSD",1723378091698,0.115389,60664.0,60659.0,0.12331935]
["bitfinex","BTCUSD",1723378091907,0.288588,60665.0,60659.0,0.115397]
["bitfinex","BTCUSD",1723378092118,0.11539,60664.0,60660.0,0.00792024]
["bitfinex","BTCUSD",1723378092540,0.11539,60664.0,60660.0,0.12331724]
["bitfinex","BTCUSD",1723378092944,0.003,60662.0,60660.0,0.00792024]
["bitfinex","BTCUSD",1723378093142,0.230754,60671.0,60662.0,0.0938]
["bitfinex","BTCUSD",1723378093143,0.0854,60671.0,60662.0,0.0938]
["bitfinex","BTCUSD",1723378093352,0.0854,60676.0,60670.0,0.115377]
["bitfinex","BTCUSD",1723378093565,0.0854,60676.0,60667.0,0.230765]
["bitfinex","BTCUSD",1723378093566,0.11537,60674.0,60669.0,0.115378]
["bitfinex","BTCUSD",1723378093785,0.0854,60676.0,60671.0,0.00791067]
["bitfinex","BTCUSD",1723378094013,0.06770555,60675.0,60671.0,0.0938]
["bitfinex","BTCUSD",1723378094250,0.304519,60680.0,60672.0,0.230748]
["bitfinex","BTCUSD",1723378094251,0.230719,60680.0,60672.0,0.230748]
["bitfinex","BTCUSD",1723378094441,0.15062663,60679.0,60674.0,0.11537]
["bitfinex","BTCUSD",1723378094652,0.15062663,60679.0,60672.0,0.23865757]
["bitfinex","BTCUSD",1723378094653,0.15062663,60678.0,60673.0,0.115372]
["bitfinex","BTCUSD",1723378094852,0.230719,60680.0,60670.0,0.230755]
["bitfinex","BTCUSD",1723378094853,0.06755331,60677.0,60675.0,0.00790625]
["bitfinex","BTCUSD",1723378095065,0.06755331,60677.0,60666.0,0.230769]
["bitfinex","BTCUSD",1723378095066,0.115368,60675.0,60674.0,0.00790735]
["bitfinex","BTCUSD",1723378095250,0.38369031,60675.0,60669.0,0.115379]
["bitfinex","BTCUSD",1723378095456,0.115373,60673.0,60669.0,0.115379]
["bitfinex","BTCUSD",1723378095895,0.115373,60673.0,60669.0,0.116379]
["bitfinex","BTCUSD",1723378096105,0.115373,60673.0,60669.0,0.115379]
["bitfinex","BTCUSD",1723378096660,0.1592,60675.0,60666.0,0.230769]
["bitfinex","BTCUSD",1723378096886,0.18292535,60674.0,60670.0,0.115376]
["bitfinex","BTCUSD",1723378097126,0.06755435,60673.0,60670.0,0.115376]
["bitfinex","BTCUSD",1723378097257,0.07955435,60673.0,60671.0,0.115375]
["bitfinex","BTCUSD",1723378097456,0.06755435,60672.0,60671.0,0.115375]
["bitfinex","BTCUSD",1723378097687,0.06755435,60672.0,60669.0,0.116378]
["bitfinex","BTCUSD",1723378097859,0.06755435,60672.0,60669.0,0.001]
["bitfinex","BTCUSD",1723378098068,0.18292935,60672.0,60669.0,0.001]
["bitfinex","BTCUSD",1723378098270,0.06755435,60671.0,60669.0,0.001]
["bitfinex","BTCUSD",1723378098471,0.115378,60670.0,60669.0,0.001]
["bitfinex","BTCUSD",1723378098668,0.18293235,60670.0,60669.0,0.001]
["bitfinex","BTCUSD",1723378098847,0.18293235,60670.0,60666.0,0.115385]
["bitfinex","BTCUSD",1723378099088,0.06755435,60669.0,60666.0,0.115385]
["bitfinex","BTCUSD",1723378099515,0.18293435,60669.0,60664.0,0.115388]
["bitfinex","BTCUSD",1723378099765,0.06755435,60668.0,60665.0,0.115387]
["bitfinex","BTCUSD",1723378099977,0.06755435,60668.0,60665.0,0.12330431]
["bitfinex","BTCUSD",1723378100498,0.06755435,60668.0,60666.0,0.001]
["bitfinex","BTCUSD",1723378100700,0.06755435,60668.0,60665.0,0.12330431]
["bitfinex","BTCUSD",1723378100899,0.06755435,60668.0,60667.0,0.0079151]
["bitfinex","BTCUSD",1723378101062,0.07355435,60668.0,60667.0,0.0079151]
["bitfinex","BTCUSD",1723378101273,0.07355435,60668.0,60667.0,0.43995]
["bitfinex","BTCUSD",1723378101477,0.115365,60677.0,60668.0,0.23076]
["bitfinex","BTCUSD",1723378101643,0.115369,60675.0,60671.0,0.115375]
["bitfinex","BTCUSD",1723378101840,0.115369,60675.0,60669.0,0.23867289]
["bitfinex","BTCUSD",1723378102044,0.115369,60675.0,60672.0,0.00790957]
["bitfinex","BTCUSD",1723378102045,0.07540458,60674.0,60672.0,0.00790957]
["bitfinex","BTCUSD",1723378102247,0.07540458,60674.0,60670.0,0.115378]
["bitfinex","BTCUSD",1723378102514,0.07540458,60674.0,60673.0,0.00790846]
["bitfinex","BTCUSD",1723378102870,0.14271913,60674.0,60671.0,0.115376]
["bitfinex","BTCUSD",1723378103084,0.116201,60675.0,60673.0,0.00788248]
["bitfinex","BTCUSD",1723378103287,0.012,60674.0,60672.0,0.00888359]
["bitfinex","BTCUSD",1723378103562,0.012,60674.0,60672.0,0.001]
["bitfinex","BTCUSD",1723378103731,0.07291769,60673.0,60669.0,0.230757]
["bitfinex","BTCUSD",1723378103944,0.07291769,60673.0,60670.0,0.115377]
["bitfinex","BTCUSD",1723378104184,0.07291769,60673.0,60672.0,0.115374]
["bitfinex","BTCUSD",1723378104602,0.07291769,60674.0,60673.0,0.115372]
["bitfinex","BTCUSD",1723378104806,0.07291769,60674.0,60673.0,0.421017]
["bitfinex","BTCUSD",1723378104945,0.014831,60675.0,60674.0,0.11537]
["bitfinex","BTCUSD",1723378105347,0.014831,60675.0,60674.0,0.346111]
["bitfinex","BTCUSD",1723378105961,0.000831,60675.0,60674.0,0.346111]
["bitfinex","BTCUSD",1723378106156,0.013831,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378106617,0.08708836,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378106789,0.15576921,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378107219,0.09514755,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378107389,0.16976871,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378107807,0.16784279,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378108207,0.09512028,60675.0,60674.0,0.577852]
["bitfinex","BTCUSD",1723378108627,0.027831,60675.0,60674.0,0.347111]
["bitfinex","BTCUSD",1723378108884,0.027831,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378109066,0.06820253,60675.0,60672.0,0.115374]
["bitfinex","BTCUSD",1723378109302,0.06820253,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378109303,0.007831,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378109501,0.014831,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378109718,0.0822025,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378110040,0.0752025,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378110396,0.0822025,60675.0,60674.0,0.11637]
["bitfinex","BTCUSD",1723378111148,0.0752025,60675.0,60674.0,0.11637]
["bitfinex","BTCUSD",1723378112375,0.0822025,60675.0,60674.0,0.11637]
["bitfinex","BTCUSD",1723378112777,0.0822025,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378113370,1.29307188,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378113572,1.95648854,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378113772,2.03204248,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378113969,2.26277948,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378114195,2.27577948,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378114421,2.99399829,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378115039,3.00403398,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1723378115255,3.00403398,60675.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378115256,0.115404,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378115445,0.34452577,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378115645,0.57533477,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378116882,0.58033477,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378117086,0.58333477,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378117495,0.72025991,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378117710,0.95106891,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378117882,1.00026391,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378118097,0.95106891,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378118588,0.92904345,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378118789,1.00164796,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378119534,0.9524516,60656.0,60654.0,0.0009141]
["bitfinex","BTCUSD",1723378119918,0.6314426,60656.0,60655.0,0.0758141]
["bitfinex","BTCUSD",1723378120115,0.14829958,60656.0,60655.0,0.0758141]
["bitfinex","BTCUSD",1723378120524,0.14829958,60656.0,60655.0,0.08329314]
["bitfinex","BTCUSD",1723378121412,0.15751654,60656.0,60655.0,0.08329314]
["bitfinex","BTCUSD",1723378121559,0.15751654,60656.0,60655.0,0.19869914]
["bitfinex","BTCUSD",1723378121775,0.07582294,60656.0,60655.0,0.19869914]
["bitfinex","BTCUSD",1723378121983,0.07582294,60656.0,60655.0,0.42951214]
["bitfinex","BTCUSD",1723378122163,0.008,60656.0,60655.0,0.42951214]
["bitfinex","BTCUSD",1723378123538,0.008,60656.0,60655.0,0.66032514]
["bitfinex","BTCUSD",1723378123743,0.008,60656.0,60655.0,0.90564006]
["bitfinex","BTCUSD",1723378123918,0.008,60656.0,60655.0,1.13645306]
["bitfinex","BTCUSD",1723378128866,0.008,60656.0,60655.0,0.97263814]
["bitfinex","BTCUSD",1723378129075,0.008,60656.0,60655.0,0.74182514]
["bitfinex","BTCUSD",1723378130263,0.008,60656.0,60655.0,0.90564006]
["bitfinex","BTCUSD",1723378131315,0.008,60656.0,60655.0,1.13645306]
["bitfinex","BTCUSD",1723378131916,0.005,60656.0,60655.0,1.13645306]
["bitfinex","BTCUSD",1723378132135,0.005,60656.0,60655.0,1.13945306]
["bitfinex","BTCUSD",1723378132342,0.04922526,60670.0,60665.0,0.115387]
["bitfinex","BTCUSD",1723378132548,0.26922169,60669.0,60665.0,0.115387]
["bitfinex","BTCUSD",1723378132764,0.26922269,60668.0,60666.0,0.00800538]
["bitfinex","BTCUSD",1723378132891,0.15384069,60667.0,60666.0,0.00800538]
["bitfinex","BTCUSD",1723378133088,0.15464659,60667.0,60664.0,0.115389]
["bitfinex","BTCUSD",1723378133296,0.15464659,60666.0,60665.0,0.115387]
["bitfinex","BTCUSD",1723378133703,0.15464659,60666.0,60662.0,0.230784]
["bitfinex","BTCUSD",1723378133937,0.08680292,60665.0,60664.0,0.115389]
["bitfinex","BTCUSD",1723378134347,0.15464031,60665.0,60664.0,0.346168]
["bitfinex","BTCUSD",1723378134570,0.15464031,60665.0,60664.0,0.576947]
["bitfinex","BTCUSD",1723378134765,0.06783739,60665.0,60664.0,0.729347]
["bitfinex","BTCUSD",1723378135022,0.06785194,60669.0,60667.0,0.230766]
["bitfinex","BTCUSD",1723378135248,0.06022526,60670.0,60669.0,0.11538]
["bitfinex","BTCUSD",1723378135249,0.011,60670.0,60669.0,0.11538]
["bitfinex","BTCUSD",1723378135500,0.16770577,60670.0,60669.0,0.11538]
["bitfinex","BTCUSD",1723378135736,0.06785641,60670.0,60669.0,0.11538]
["bitfinex","BTCUSD",1723378135985,0.09233547,60670.0,60668.0,0.115381]
["bitfinex","BTCUSD",1723378136219,0.16019416,60669.0,60668.0,0.115381]
["bitfinex","BTCUSD",1723378136662,0.1597567,60669.0,60668.0,0.115381]
["bitfinex","BTCUSD",1723378136885,0.1597567,60669.0,60667.0,0.115383]
["bitfinex","BTCUSD",1723378137089,0.1597567,60669.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378137090,0.47340337,60668.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378137325,0.115401,60658.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378137531,0.0882,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378137723,0.0882,60656.0,60655.0,0.1163201]
["bitfinex","BTCUSD",1723378137906,0.17404751,60656.0,60655.0,0.1163201]
["bitfinex","BTCUSD",1723378138463,0.17404751,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378138667,0.52026051,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378139067,0.434413,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378139316,0.51864656,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378139641,0.51864656,60656.0,60655.0,0.0019141]
["bitfinex","BTCUSD",1723378139815,0.1723243,60656.0,60655.0,0.12509175]
["bitfinex","BTCUSD",1723378140044,0.1763243,60656.0,60655.0,0.00968575]
["bitfinex","BTCUSD",1723378140871,0.1733243,60656.0,60655.0,0.00968575]
["bitfinex","BTCUSD",1723378141087,0.2887283,60656.0,60655.0,0.00968575]
["bitfinex","BTCUSD",1723378141305,0.42565249,60656.0,60655.0,0.00968575]
["bitfinex","BTCUSD",1723378141497,0.96117903,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378141668,1.23268528,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378141923,1.13414056,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378142121,1.48467203,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378142335,1.53326609,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378142539,1.95941323,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378142743,1.95241323,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378142943,2.21322223,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378143147,2.38851644,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378143351,2.20822223,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378143557,2.36737193,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378143728,2.59818093,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378143956,2.61218093,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378144199,2.62233098,60656.0,60655.0,0.0009141]
["bitfinex","BTCUSD",1723378144427,1.206926,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378144684,2.05874966,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378144919,2.20750823,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378145141,2.19189571,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378145361,2.38558653,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378145595,2.19189571,60651.0,60650.0,0.0009141]
["bitfinex","BTCUSD",1723378146284,2.21989571,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378146770,2.28777084,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378147547,2.43527082,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378148557,1.89583454,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378148773,2.60050023,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378149011,2.45545921,60651.0,60650.0,0.0019141]
["bitfinex","BTCUSD",1723378149696,0.955531,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378149928,1.6542141,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378150135,1.62510804,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378150321,1.85597404,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378150532,1.91963314,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378150688,1.95418617,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378151015,2.0864177,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378151254,2.16002555,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378151454,2.01418889,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378151585,1.93958189,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378151789,1.51321192,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378152007,1.93110464,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378152221,2.10146812,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378152425,2.26561782,60641.0,60639.0,0.009141]
["bitfinex","BTCUSD",1723378152627,2.26561782,60641.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378152628,0.838153,60632.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378152832,0.493902,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378153154,1.75010057,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378153525,1.76010057,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378154334,1.61311232,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378154504,1.38217732,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378154743,1.39617732,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378154944,1.40617732,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378155140,1.39217732,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378155341,1.32457979,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378155642,1.38915691,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378155851,1.41315691,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378156081,1.38915691,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378156474,1.40315691,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378156879,1.4130646,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378157241,1.3327646,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378157456,0.93305248,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378157662,0.460402,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378158081,0.691337,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378158299,0.705337,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378158567,0.1,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378158832,0.028,60623.0,60622.0,0.01682937]
["bitfinex","BTCUSD",1723378159058,0.028,60623.0,60622.0,0.13229837]
["bitfinex","BTCUSD",1723378159355,0.028,60623.0,60622.0,0.10422937]
["bitfinex","BTCUSD",1723378159649,0.028,60623.0,60622.0,0.51783737]
["bitfinex","BTCUSD",1723378159880,0.028,60623.0,60622.0,0.28689837]
["bitfinex","BTCUSD",1723378160360,0.028,60623.0,60622.0,0.17142937]
["bitfinex","BTCUSD",1723378160609,0.115461,60627.0,60623.0,0.115466]
["bitfinex","BTCUSD",1723378160841,0.230913,60629.0,60623.0,0.115466]
["bitfinex","BTCUSD",1723378161078,0.115459,60628.0,60624.0,0.12313381]
["bitfinex","BTCUSD",1723378161312,0.34086355,60635.0,60624.0,0.12313381]
["bitfinex","BTCUSD",1723378161313,0.10997355,60635.0,60624.0,0.00766881]
["bitfinex","BTCUSD",1723378161546,0.10997355,60635.0,60630.0,0.230907]
["bitfinex","BTCUSD",1723378161547,0.1,60635.0,60630.0,0.230907]
["bitfinex","BTCUSD",1723378161776,0.01144103,60639.0,60630.0,0.230907]
["bitfinex","BTCUSD",1723378161777,0.115443,60636.0,60631.0,0.12311205]
["bitfinex","BTCUSD",1723378162040,0.39469392,60638.0,60632.0,0.115449]
["bitfinex","BTCUSD",1723378162345,0.01144103,60639.0,60638.0,0.230878]
["bitfinex","BTCUSD",1723378162561,0.01144103,60639.0,60638.0,0.500217]
["bitfinex","BTCUSD",1723378162781,0.01144103,60639.0,60638.0,0.5078703]
["bitfinex","BTCUSD",1723378163880,0.01144103,60639.0,60638.0,0.7387483]
["bitfinex","BTCUSD",1723378164288,0.02544103,60639.0,60638.0,0.7387483]
["bitfinex","BTCUSD",1723378164488,0.02627303,60639.0,60638.0,0.7387483]
["bitfinex","BTCUSD",1723378164723,0.02627303,60639.0,60638.0,0.9696263]
["bitfinex","BTCUSD",1723378164724,0.01727303,60639.0,60638.0,0.9696263]
["bitfinex","BTCUSD",1723378164929,0.01227303,60639.0,60638.0,1.37431922]
["bitfinex","BTCUSD",1723378165151,0.01827303,60639.0,60638.0,1.37431922]
["bitfinex","BTCUSD",1723378165352,0.02527303,60639.0,60638.0,1.37431922]
["bitfinex","BTCUSD",1723378165556,0.01927303,60639.0,60638.0,1.37431922]
["bitfinex","BTCUSD",1723378165761,0.01227303,60639.0,60638.0,1.38409277]
["bitfinex","BTCUSD",1723378165962,0.01727303,60639.0,60638.0,1.38409277]
["bitfinex","BTCUSD",1723378167389,0.01227303,60639.0,60638.0,1.38409277]
["bitfinex","BTCUSD",1723378167588,0.01227303,60639.0,60638.0,1.38609277]
["bitfinex","BTCUSD",1723378167762,0.01227303,60639.0,60638.0,1.39009277]
["bitfinex","BTCUSD",1723378167982,0.01227303,60639.0,60638.0,1.38609277]
["bitfinex","BTCUSD",1723378168260,0.01227303,60639.0,60638.0,1.37609277]
["bitfinex","BTCUSD",1723378168469,0.01327303,60639.0,60638.0,1.13944122]
["bitfinex","BTCUSD",1723378171044,0.01327303,60639.0,60638.0,0.3599703]
["bitfinex","BTCUSD",1723378171219,0.01327303,60639.0,60638.0,0.0136533]
["bitfinex","BTCUSD",1723378171891,0.12871003,60639.0,60638.0,0.0136533]
["bitfinex","BTCUSD",1723378172159,0.1965946,60639.0,60638.0,0.0136533]
["bitfinex","BTCUSD",1723378172322,0.1965946,60639.0,60638.0,0.0076533]
["bitfinex","BTCUSD",1723378172323,0.49468785,60639.0,60638.0,0.0076533]
["bitfinex","BTCUSD",1723378172452,0.38625085,60639.0,60629.0,0.230911]
["bitfinex","BTCUSD",1723378172648,0.115445,60635.0,60630.0,0.00744582]
["bitfinex","BTCUSD",1723378172848,0.18334244,60634.0,60630.0,0.12289882]
["bitfinex","BTCUSD",1723378173146,0.086,60632.0,60630.0,0.00744582]
["bitfinex","BTCUSD",1723378173344,0.20145,60632.0,60630.0,0.00744582]
["bitfinex","BTCUSD",1723378173456,0.201451,60632.0,60627.0,0.115459]
["bitfinex","BTCUSD",1723378173659,0.16381492,60631.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378173873,0.16381492,60631.0,60626.0,0.115461]
["bitfinex","BTCUSD",1723378174120,0.27926792,60631.0,60626.0,0.115461]
["bitfinex","BTCUSD",1723378174297,0.27926792,60631.0,60627.0,0.00750456]
["bitfinex","BTCUSD",1723378174498,0.16381492,60631.0,60630.0,0.115454]
["bitfinex","BTCUSD",1723378174725,0.23172689,60631.0,60629.0,0.115455]
["bitfinex","BTCUSD",1723378174977,0.16381492,60631.0,60630.0,0.00750123]
["bitfinex","BTCUSD",1723378175179,0.23172649,60631.0,60630.0,0.00750123]
["bitfinex","BTCUSD",1723378175382,0.23172649,60631.0,60630.0,0.12295523]
["bitfinex","BTCUSD",1723378175591,0.086,60637.0,60630.0,0.00750123]
["bitfinex","BTCUSD",1723378175735,0.18334591,60636.0,60632.0,0.11545]
["bitfinex","BTCUSD",1723378176103,0.18334791,60635.0,60633.0,0.00749791]
["bitfinex","BTCUSD",1723378176364,0.06790291,60634.0,60633.0,0.00749791]
["bitfinex","BTCUSD",1723378176589,0.06790291,60634.0,60630.0,0.002]
["bitfinex","BTCUSD",1723378176590,0.06790291,60634.0,60630.0,0.117453]
["bitfinex","BTCUSD",1723378176817,0.06790291,60634.0,60631.0,0.115451]
["bitfinex","BTCUSD",1723378177056,0.115443,60636.0,60632.0,0.00749902]
["bitfinex","BTCUSD",1723378177265,0.06790825,60635.0,60632.0,0.00749902]
["bitfinex","BTCUSD",1723378177704,0.06790825,60635.0,60632.0,0.12294902]
["bitfinex","BTCUSD",1723378178110,0.003,60634.0,60632.0,0.12294902]
["bitfinex","BTCUSD",1723378178339,0.06790825,60633.0,60632.0,0.12294902]
["bitfinex","BTCUSD",1723378179021,0.06790825,60635.0,60632.0,0.12294902]
["bitfinex","BTCUSD",1723378179185,0.086,60633.0,60632.0,0.00749902]
["bitfinex","BTCUSD",1723378179385,0.15390825,60633.0,60630.0,0.2318232]
["bitfinex","BTCUSD",1723378179582,0.06789351,60632.0,60630.0,0.2318232]
["bitfinex","BTCUSD",1723378179820,0.086,60633.0,60630.0,0.2318232]
["bitfinex","BTCUSD",1723378179821,0.086,60633.0,60631.0,0.12298813]
["bitfinex","BTCUSD",1723378179964,0.006,60635.0,60632.0,0.11545]
["bitfinex","BTCUSD",1723378180219,0.006,60635.0,60633.0,0.00753491]
["bitfinex","BTCUSD",1723378180220,0.121445,60635.0,60633.0,0.00753491]
["bitfinex","BTCUSD",1723378180447,0.06788402,60634.0,60631.0,0.115452]
["bitfinex","BTCUSD",1723378180670,0.18333102,60634.0,60630.0,0.0009152]
["bitfinex","BTCUSD",1723378180904,0.001,60632.0,60630.0,0.1163682]
["bitfinex","BTCUSD",1723378181364,0.115447,60634.0,60630.0,0.1163682]
["bitfinex","BTCUSD",1723378181592,0.0678806,60633.0,60630.0,0.1163682]
["bitfinex","BTCUSD",1723378182985,0.1833286,60633.0,60630.0,0.0009152]
["bitfinex","BTCUSD",1723378183221,0.116447,60634.0,60630.0,0.1163692]
["bitfinex","BTCUSD",1723378183455,0.25143179,60633.0,60630.0,0.0009152]
["bitfinex","BTCUSD",1723378183676,0.06785007,60632.0,60630.0,0.1163692]
["bitfinex","BTCUSD",1723378183883,0.06785007,60631.0,60630.0,0.1163692]
["bitfinex","BTCUSD",1723378184098,0.001,60634.0,60633.0,0.346345]
["bitfinex","BTCUSD",1723378184324,0.197934,60641.0,60636.0,0.115442]
["bitfinex","BTCUSD",1723378184523,0.197934,60641.0,60635.0,0.115444]
["bitfinex","BTCUSD",1723378184524,0.14077192,60638.0,60635.0,0.115444]
["bitfinex","BTCUSD",1723378184729,0.06782075,60637.0,60631.0,0.230904]
["bitfinex","BTCUSD",1723378184976,0.06782075,60637.0,60634.0,0.115446]
["bitfinex","BTCUSD",1723378185153,0.06782075,60637.0,60636.0,0.115442]
["bitfinex","BTCUSD",1723378185369,0.06782075,60638.0,60632.0,0.230899]
["bitfinex","BTCUSD",1723378185590,0.06782075,60637.0,60636.0,0.115442]
["bitfinex","BTCUSD",1723378185828,0.06782075,60638.0,60636.0,0.115442]
["bitfinex","BTCUSD",1723378186027,0.06782075,60637.0,60636.0,0.115442]
["bitfinex","BTCUSD",1723378186286,0.01227303,60639.0,60630.0,0.0831152]
["bitfinex","BTCUSD",1723378186287,0.01227303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378186509,0.08003995,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378186724,0.01227303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378187369,0.08003398,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378187580,0.01227303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378188014,0.01827303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378188657,0.09103503,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378188864,0.08603503,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378189282,0.01627303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378189710,0.02127303,60639.0,60638.0,0.659395]
["bitfinex","BTCUSD",1723378189911,0.02127303,60639.0,60638.0,0.66691218]
["bitfinex","BTCUSD",1723378190350,0.01627303,60639.0,60638.0,0.89779018]
["bitfinex","BTCUSD",1723378190751,0.02027303,60639.0,60638.0,0.89779018]
["bitfinex","BTCUSD",1723378191188,0.01627303,60639.0,60638.0,0.89779018]
["bitfinex","BTCUSD",1723378191403,0.01227303,60639.0,60638.0,0.89779018]
["bitfinex","BTCUSD",1723378191613,0.07991169,60639.0,60638.0,0.35383418]
["bitfinex","BTCUSD",1723378191821,0.08191169,60639.0,60638.0,0.35383418]
["bitfinex","BTCUSD",1723378192033,0.01227303,60639.0,60638.0,0.35383418]
["bitfinex","BTCUSD",1723378192515,0.01227303,60639.0,60638.0,0.35783418]
["bitfinex","BTCUSD",1723378192864,0.01227303,60639.0,60638.0,0.35383418]
["bitfinex","BTCUSD",1723378193312,0.07991078,60639.0,60638.0,0.35483418]
["bitfinex","BTCUSD",1723378193886,0.07991078,60639.0,60638.0,0.12395618]
["bitfinex","BTCUSD",1723378194450,0.01227303,60639.0,60638.0,0.12395618]
["bitfinex","BTCUSD",1723378194652,0.01327303,60639.0,60638.0,0.00751718]
["bitfinex","BTCUSD",1723378194818,0.08495129,60639.0,60638.0,0.00751718]
["bitfinex","BTCUSD",1723378195033,0.1526568,60639.0,60638.0,0.12395618]
["bitfinex","BTCUSD",1723378195286,0.1526568,60639.0,60638.0,0.12295618]
["bitfinex","BTCUSD",1723378195686,0.15417494,60639.0,60638.0,0.12295618]
["bitfinex","BTCUSD",1723378195828,0.15417494,60639.0,60638.0,0.00751718]
["bitfinex","BTCUSD",1723378195829,0.15317494,60639.0,60638.0,0.00751718]
["bitfinex","BTCUSD",1723378196265,0.15517494,60639.0,60638.0,0.116439]
["bitfinex","BTCUSD",1723378196628,0.15517494,60639.0,60638.0,0.12390792]
["bitfinex","BTCUSD",1723378197044,0.15317494,60639.0,60638.0,0.12390792]
["bitfinex","BTCUSD",1723378197256,0.97767486,60639.0,60638.0,0.00846892]
["bitfinex","BTCUSD",1723378197468,0.97767486,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1723378197469,1.3025332,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1723378197692,0.346351,60632.0,60626.0,0.115461]
["bitfinex","BTCUSD",1723378197892,0.56668236,60632.0,60624.0,0.23093]
["bitfinex","BTCUSD",1723378198118,0.56668236,60632.0,60631.0,0.00839187]
["bitfinex","BTCUSD",1723378198322,0.56668236,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378198947,0.47275788,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378199160,0.35730788,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378199369,0.35730788,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378199583,0.22033136,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378199793,0.27480543,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378200009,0.39125543,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378200593,0.27580543,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378201152,0.27580543,60632.0,60631.0,0.12484387]
["bitfinex","BTCUSD",1723378201356,0.001,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378201560,0.34594215,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378202241,0.34594215,60632.0,60631.0,0.12484387]
["bitfinex","BTCUSD",1723378202842,0.46243049,60632.0,60631.0,0.00939187]
["bitfinex","BTCUSD",1723378203248,0.46243049,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378203858,0.4618738,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378205226,0.6927748,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378205432,1.08749072,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378205613,1.17429072,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378206035,1.19729072,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378207201,0.9198343,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378207406,1.12966168,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378208878,1.17890821,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378209833,1.17895773,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378210293,0.52940968,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378210499,0.27879476,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378210697,0.27879476,60632.0,60631.0,0.27889777]
["bitfinex","BTCUSD",1723378210901,0.14181719,60632.0,60631.0,0.50980177]
["bitfinex","BTCUSD",1723378211300,0.06896738,60632.0,60631.0,0.97160977]
["bitfinex","BTCUSD",1723378211757,0.001,60632.0,60631.0,0.97160977]
["bitfinex","BTCUSD",1723378212215,0.06916065,60632.0,60631.0,0.97160977]
["bitfinex","BTCUSD",1723378212457,0.001,60632.0,60631.0,0.74070577]
["bitfinex","BTCUSD",1723378212685,0.01227303,60639.0,60631.0,0.16244577]
["bitfinex","BTCUSD",1723378212686,0.06816154,60638.0,60631.0,0.16244577]
["bitfinex","BTCUSD",1723378212901,0.01227303,60639.0,60637.0,0.115441]
["bitfinex","BTCUSD",1723378213151,0.2909991,60638.0,60635.0,0.230888]
["bitfinex","BTCUSD",1723378213366,0.01227303,60639.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723378213367,0.2909991,60637.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723378213576,0.4064421,60636.0,60631.0,0.1549152]
["bitfinex","BTCUSD",1723378213801,0.36697805,60638.0,60631.0,0.1549152]
["bitfinex","BTCUSD",1723378213802,0.2909991,60635.0,60631.0,0.1549152]
["bitfinex","BTCUSD",1723378214045,0.15404008,60634.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723378214559,0.29170665,60634.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723378215037,0.45552179,60634.0,60631.0,0.0059152]
["bitfinex","BTCUSD",1723378215457,0.45552179,60633.0,60631.0,0.0059152]
["bitfinex","BTCUSD",1723378215461,0.51625887,60633.0,60631.0,0.0059152]
["bitfinex","BTCUSD",1723378215718,0.77415392,60632.0,60631.0,0.0059152]
["bitfinex","BTCUSD",1723378215975,0.42780292,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378216205,0.49395687,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378216458,0.36565094,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378216941,0.48110094,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378217689,0.48310094,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378217942,0.63939353,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378218418,0.73414395,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378218618,0.73414395,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378218827,0.64940911,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378219037,1.36193188,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378219240,1.46651714,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378219452,1.3620858,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378219652,1.43679211,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378220061,1.38399807,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378220700,1.38199807,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378221137,1.50536035,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378221344,1.21917951,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378221551,1.39227856,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378221758,1.17051135,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378221970,1.39097448,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378222174,1.54931681,60632.0,60631.0,0.0019152]
["bitfinex","BTCUSD",1723378222375,1.54431681,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378222583,1.53831681,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378223020,1.54531681,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378223466,2.82401981,60632.0,60631.0,0.0009152]
["bitfinex","BTCUSD",1723378223667,2.82401981,60632.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378223668,0.213867,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378223875,1.69314052,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378224127,2.19911549,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378224337,2.28621549,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378224564,2.29621549,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378224773,2.26280685,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378224972,2.27280685,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378225175,2.27680685,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378225411,2.28866181,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378225814,2.46681151,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378226025,3.22683706,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378226241,3.38316386,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378226449,2.64316386,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378226656,2.47683706,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378226871,1.80424625,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378227083,2.49582561,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378227286,2.48182561,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378227493,2.49582561,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378227899,2.48182561,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378228397,2.32696228,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378228629,2.49048366,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378228857,2.47648366,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378229086,2.49048366,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378229315,2.50448366,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378229542,2.65184858,60623.0,60622.0,0.009141]
["bitfinex","BTCUSD",1723378230236,3.12448366,60623.0,60622.0,1e-08]
["bitfinex","BTCUSD",1723378230592,3.12448366,60623.0,60600.0,0.49107874]
["bitfinex","BTCUSD",1723378230593,1.039396,60612.0,60600.0,0.49107874]
["bitfinex","BTCUSD",1723378230690,1.194896,60612.0,60600.0,0.49107874]
["bitfinex","BTCUSD",1723378230932,2.06722384,60612.0,60600.0,0.49107874]
["bitfinex","BTCUSD",1723378231168,2.06722384,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378231644,1.99442695,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378231883,1.86136666,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378232116,1.88105299,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378232352,2.01805687,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378232592,1.87111109,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378233061,1.89511109,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378233311,1.93414606,60612.0,60595.0,0.0686]
["bitfinex","BTCUSD",1723378233566,0.346563,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378233763,1.01377429,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378233972,1.42942979,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378234188,1.37781629,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378234405,2.68350444,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378234612,2.61524521,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378234824,1.46730686,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378235075,0.91685225,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378235281,0.78904597,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378235523,0.33235402,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378235808,0.79191145,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378236019,0.77791145,60595.0,60594.0,0.01694867]
["bitfinex","BTCUSD",1723378236233,0.77791145,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378236439,0.70691702,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378236650,1.03360049,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378236858,1.04260049,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378237120,1.27364249,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378237526,1.28764249,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378238150,1.05660049,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378238352,1.04260049,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378238565,0.97874106,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378238775,1.06128003,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378239384,0.80723803,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378239594,0.70691689,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378240022,0.54310197,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378240641,0.77414397,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378241275,0.09653897,60595.0,60594.0,0.280174]
["bitfinex","BTCUSD",1723378241476,0.09653897,60595.0,60594.0,0.742264]
["bitfinex","BTCUSD",1723378241477,0.028,60595.0,60594.0,0.742264]
["bitfinex","BTCUSD",1723378241680,0.028,60595.0,60594.0,0.51901567]
["bitfinex","BTCUSD",1723378242330,0.014,60595.0,60594.0,0.51901567]
["bitfinex","BTCUSD",1723378242541,0.115489,60612.0,60606.0,0.0862]
["bitfinex","BTCUSD",1723378242758,0.34782574,60611.0,60606.0,0.0862]
["bitfinex","BTCUSD",1723378242989,0.06851982,60610.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378243212,0.34782774,60610.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378243474,0.115495,60609.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378243956,0.16381492,60610.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378243957,0.51030292,60608.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378244171,1.35092408,60608.0,60607.0,0.00778226]
["bitfinex","BTCUSD",1723378244393,0.115521,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378244607,0.346563,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378244828,0.346563,60595.0,60594.0,0.01691549]
["bitfinex","BTCUSD",1723378245040,0.346563,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378245041,0.51037792,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378245262,0.74141992,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378245473,0.90995233,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378245690,0.84141992,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378245909,0.90995278,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378246142,0.45386878,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378246342,0.16981492,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378246545,0.24534597,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378246748,0.24534597,60595.0,60594.0,0.01698467]
["bitfinex","BTCUSD",1723378246749,0.36086714,60595.0,60594.0,0.01698467]
["bitfinex","BTCUSD",1723378247371,0.36086714,60595.0,60594.0,0.13250667]
["bitfinex","BTCUSD",1723378247372,0.08153067,60595.0,60594.0,0.13250667]
["bitfinex","BTCUSD",1723378247580,0.08153067,60595.0,60594.0,0.52325167]
["bitfinex","BTCUSD",1723378247581,0.013,60595.0,60594.0,0.52325167]
["bitfinex","BTCUSD",1723378247788,0.013,60595.0,60594.0,0.75429667]
["bitfinex","BTCUSD",1723378248021,0.013,60595.0,60594.0,0.98534167]
["bitfinex","BTCUSD",1723378248655,0.013,60595.0,60594.0,1.15915659]
["bitfinex","BTCUSD",1723378249300,0.007,60595.0,60594.0,1.15915659]
["bitfinex","BTCUSD",1723378249508,0.49107874,60613.0,60611.0,0.27519]
["bitfinex","BTCUSD",1723378249731,0.0685104,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723378250164,0.0685104,60612.0,60611.0,0.275188]
["bitfinex","BTCUSD",1723378250370,0.49856609,60620.0,60612.0,0.115488]
["bitfinex","BTCUSD",1723378250590,0.115481,60616.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723378250813,0.014,60613.0,60611.0,0.27519]
["bitfinex","BTCUSD",1723378251085,0.06850984,60612.0,60611.0,0.27519]
["bitfinex","BTCUSD",1723378251564,0.014,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723378251786,0.08250984,60612.0,60611.0,0.1597]
["bitfinex","BTCUSD",1723378252045,0.08250984,60612.0,60600.0,0.0703]
["bitfinex","BTCUSD",1723378252046,0.35581599,60612.0,60600.0,0.0703]
["bitfinex","BTCUSD",1723378252272,0.35581599,60612.0,60608.0,0.115495]
["bitfinex","BTCUSD",1723378252273,0.16324121,60611.0,60608.0,0.115495]
["bitfinex","BTCUSD",1723378252461,0.19081492,60612.0,60608.0,0.115495]
["bitfinex","BTCUSD",1723378252462,0.16324121,60610.0,60608.0,0.115495]
["bitfinex","BTCUSD",1723378252686,0.30630392,60612.0,60609.0,0.0894]
["bitfinex","BTCUSD",1723378252905,0.115493,60610.0,60605.0,0.115501]
["bitfinex","BTCUSD",1723378253164,0.16753919,60609.0,60604.0,0.0894]
["bitfinex","BTCUSD",1723378253397,0.17681492,60612.0,60604.0,0.0894]
["bitfinex","BTCUSD",1723378253398,0.1155,60606.0,60604.0,0.0894]
["bitfinex","BTCUSD",1723378253629,0.28276853,60605.0,60600.0,0.27521]
["bitfinex","BTCUSD",1723378253855,0.16726553,60604.0,60600.0,0.27521]
["bitfinex","BTCUSD",1723378254063,0.16726553,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378254268,0.16726553,60603.0,60600.0,0.275209]
["bitfinex","BTCUSD",1723378254478,0.06851632,60602.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723378255157,0.06851632,60605.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723378255366,0.16383037,60604.0,60600.0,0.1597]
["bitfinex","BTCUSD",1723378255572,0.16383037,60603.0,60600.0,0.0703]
["bitfinex","BTCUSD",1723378255786,0.115509,60601.0,60600.0,0.0703]
["bitfinex","BTCUSD",1723378256006,0.06851632,60601.0,60597.0,0.115516]
["bitfinex","BTCUSD",1723378256276,0.16161185,60600.0,60596.0,0.1597]
["bitfinex","BTCUSD",1723378256486,0.115517,60597.0,60592.0,0.0703]
["bitfinex","BTCUSD",1723378256696,0.16161185,60596.0,60593.0,0.1323074]
["bitfinex","BTCUSD",1723378256901,0.231027,60599.0,60593.0,0.1323074]
["bitfinex","BTCUSD",1723378256902,0.16161185,60595.0,60593.0,0.1323074]
["bitfinex","BTCUSD",1723378257114,0.16161185,60595.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378257326,0.16161185,60595.0,60594.0,0.124674]
["bitfinex","BTCUSD",1723378257537,0.002,60601.0,60594.0,0.560642]
["bitfinex","BTCUSD",1723378257745,0.16189574,60600.0,60594.0,0.329597]
["bitfinex","BTCUSD",1723378257949,0.06852196,60599.0,60594.0,0.098552]
["bitfinex","BTCUSD",1723378258154,0.09229478,60598.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378258359,0.06852196,60597.0,60596.0,0.115519]
["bitfinex","BTCUSD",1723378258577,0.16081674,60597.0,60596.0,0.346557]
["bitfinex","BTCUSD",1723378258779,0.06852196,60597.0,60596.0,0.577595]
["bitfinex","BTCUSD",1723378259034,0.115506,60603.0,60596.0,0.231038]
["bitfinex","BTCUSD",1723378259214,0.005,60599.0,60596.0,0.231038]
["bitfinex","BTCUSD",1723378259419,0.115508,60602.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378259626,0.15710805,60601.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378259833,0.115508,60602.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378260053,0.1570555,60601.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378260262,0.1570555,60600.0,60599.0,0.115513]
["bitfinex","BTCUSD",1723378261590,0.1570555,60600.0,60597.0,0.115515]
["bitfinex","BTCUSD",1723378261792,0.1570555,60599.0,60597.0,0.115515]
["bitfinex","BTCUSD",1723378262001,0.1570555,60598.0,60597.0,0.346549]
["bitfinex","BTCUSD",1723378263105,0.007,60600.0,60598.0,0.115513]
["bitfinex","BTCUSD",1723378263333,0.1608743,60599.0,60598.0,0.115513]
["bitfinex","BTCUSD",1723378263752,0.1608743,60599.0,60594.0,0.329596]
["bitfinex","BTCUSD",1723378263753,0.1608743,60599.0,60594.0,0.098552]
["bitfinex","BTCUSD",1723378263959,0.1648743,60598.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378264161,0.1608743,60597.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378264372,0.1608743,60596.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378264997,0.1608743,60596.0,60595.0,0.00780653]
["bitfinex","BTCUSD",1723378265204,0.16454994,60596.0,60595.0,0.00780653]
["bitfinex","BTCUSD",1723378265412,0.16454994,60596.0,60595.0,0.346563]
["bitfinex","BTCUSD",1723378265616,0.06852391,60596.0,60595.0,0.58541153]
["bitfinex","BTCUSD",1723378265795,0.001,60598.0,60597.0,0.346551]
["bitfinex","BTCUSD",1723378266026,0.115506,60603.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378266233,0.231019,60601.0,60597.0,0.00780432]
["bitfinex","BTCUSD",1723378266434,0.3077193,60600.0,60599.0,0.0078021]
["bitfinex","BTCUSD",1723378266641,0.3077193,60600.0,60596.0,0.115518]
["bitfinex","BTCUSD",1723378266642,0.3077193,60600.0,60598.0,0.00780321]
["bitfinex","BTCUSD",1723378266849,0.231005,60605.0,60599.0,0.1233151]
["bitfinex","BTCUSD",1723378267053,0.115506,60603.0,60599.0,0.1233151]
["bitfinex","BTCUSD",1723378267262,0.41904296,60602.0,60599.0,0.0078021]
["bitfinex","BTCUSD",1723378267492,0.30353596,60601.0,60599.0,0.0078021]
["bitfinex","BTCUSD",1723378267721,0.1664876,60600.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378267934,0.24083712,60607.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723378267935,0.04986699,60610.0,60601.0,0.0693]
["bitfinex","BTCUSD",1723378268137,0.30432964,60609.0,60608.0,0.115495]
["bitfinex","BTCUSD",1723378268342,0.16729985,60609.0,60602.0,0.0815]
["bitfinex","BTCUSD",1723378268542,0.30432989,60608.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723378268774,0.16729985,60607.0,60604.0,0.115503]
["bitfinex","BTCUSD",1723378269067,0.16729985,60606.0,60605.0,0.115501]
["bitfinex","BTCUSD",1723378269768,0.16773264,60606.0,60602.0,0.0815]
["bitfinex","BTCUSD",1723378270038,0.16773264,60606.0,60594.0,0.240194]
["bitfinex","BTCUSD",1723378270039,0.3942645,60605.0,60597.0,0.231033]
["bitfinex","BTCUSD",1723378270292,0.3047645,60604.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378270532,0.3047645,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378270762,0.3047645,60603.0,60602.0,0.346522]
["bitfinex","BTCUSD",1723378270978,0.16773264,60603.0,60602.0,0.346522]
["bitfinex","BTCUSD",1723378271461,0.16773264,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378271692,0.16773264,60603.0,60602.0,0.957452]
["bitfinex","BTCUSD",1723378271950,0.06851525,60603.0,60602.0,0.957452]
["bitfinex","BTCUSD",1723378272162,0.007,60606.0,60605.0,0.957414]
["bitfinex","BTCUSD",1723378272586,0.000832,60610.0,60609.0,0.115494]
["bitfinex","BTCUSD",1723378272813,0.000832,60610.0,60609.0,0.346482]
["bitfinex","BTCUSD",1723378273046,0.000832,60610.0,60609.0,0.57747]
["bitfinex","BTCUSD",1723378273047,0.16305054,60610.0,60609.0,0.57747]
["bitfinex","BTCUSD",1723378273521,0.09454217,60610.0,60609.0,0.57747]
["bitfinex","BTCUSD",1723378273754,0.1630182,60610.0,60609.0,0.57747]
["bitfinex","BTCUSD",1723378274250,0.000832,60610.0,60609.0,1.12117292]
["bitfinex","BTCUSD",1723378275978,0.000832,60610.0,60609.0,1.12517292]
["bitfinex","BTCUSD",1723378276185,0.000832,60610.0,60609.0,1.12717292]
["bitfinex","BTCUSD",1723378276780,0.000832,60610.0,60609.0,1.12117292]
["bitfinex","BTCUSD",1723378277196,0.000832,60610.0,60609.0,1.12317292]
["bitfinex","BTCUSD",1723378277404,0.001832,60610.0,60609.0,0.964358]
["bitfinex","BTCUSD",1723378277613,0.001832,60610.0,60609.0,0.962358]
["bitfinex","BTCUSD",1723378278129,0.001832,60610.0,60609.0,0.964358]
["bitfinex","BTCUSD",1723378278723,0.000832,60610.0,60609.0,0.959358]
["bitfinex","BTCUSD",1723378278943,0.000832,60610.0,60609.0,0.963358]
["bitfinex","BTCUSD",1723378279170,0.000832,60610.0,60609.0,0.961358]
["bitfinex","BTCUSD",1723378279641,0.000832,60610.0,60609.0,0.959358]
["bitfinex","BTCUSD",1723378280097,0.001832,60610.0,60609.0,0.96901913]
["bitfinex","BTCUSD",1723378280551,0.002832,60610.0,60609.0,0.97101913]
["bitfinex","BTCUSD",1723378281020,0.001832,60610.0,60609.0,0.01166113]
["bitfinex","BTCUSD",1723378281245,0.001832,60610.0,60609.0,0.12715513]
["bitfinex","BTCUSD",1723378281469,0.07034024,60610.0,60609.0,0.350482]
["bitfinex","BTCUSD",1723378281807,0.07034024,60610.0,60609.0,0.58913113]
["bitfinex","BTCUSD",1723378281957,0.07034024,60610.0,60609.0,0.96501913]
["bitfinex","BTCUSD",1723378281958,0.000832,60610.0,60609.0,0.96501913]
["bitfinex","BTCUSD",1723378282191,0.000832,60610.0,60609.0,0.96901913]
["bitfinex","BTCUSD",1723378282435,0.001832,60610.0,60609.0,0.96901913]
["bitfinex","BTCUSD",1723378282680,0.000832,60610.0,60609.0,0.50504313]
["bitfinex","BTCUSD",1723378283160,0.003832,60610.0,60609.0,0.50304313]
["bitfinex","BTCUSD",1723378283415,0.003832,60610.0,60609.0,0.50504313]
["bitfinex","BTCUSD",1723378283416,0.000832,60610.0,60609.0,0.50504313]
["bitfinex","BTCUSD",1723378283898,0.000832,60610.0,60609.0,0.50904313]
["bitfinex","BTCUSD",1723378283899,0.001832,60610.0,60609.0,0.50904313]
["bitfinex","BTCUSD",1723378284169,0.001832,60610.0,60609.0,0.73803113]
["bitfinex","BTCUSD",1723378285121,0.000832,60610.0,60609.0,0.73403113]
["bitfinex","BTCUSD",1723378285557,0.000832,60610.0,60609.0,0.73803113]
["bitfinex","BTCUSD",1723378286039,0.000832,60610.0,60609.0,0.74003113]
["bitfinex","BTCUSD",1723378286506,0.000832,60610.0,60609.0,0.96901913]
["bitfinex","BTCUSD",1723378286733,0.000832,60610.0,60609.0,0.73803113]
["bitfinex","BTCUSD",1723378287002,0.000832,60610.0,60609.0,0.73403113]
["bitfinex","BTCUSD",1723378287235,0.001832,60610.0,60609.0,0.73694523]
["bitfinex","BTCUSD",1723378287447,0.001832,60610.0,60609.0,1.13174815]
["bitfinex","BTCUSD",1723378287683,0.001832,60610.0,60609.0,0.90076015]
["bitfinex","BTCUSD",1723378287930,0.001832,60610.0,60609.0,1.13174815]
["bitfinex","BTCUSD",1723378288190,0.001832,60610.0,60609.0,0.90076015]
["bitfinex","BTCUSD",1723378288429,0.002832,60610.0,60609.0,1.13574815]
["bitfinex","BTCUSD",1723378288674,0.001832,60610.0,60609.0,1.13374815]
["bitfinex","BTCUSD",1723378289173,0.001832,60610.0,60609.0,0.90476015]
["bitfinex","BTCUSD",1723378289710,0.001832,60610.0,60609.0,1.13374815]
["bitfinex","BTCUSD",1723378289902,0.001832,60610.0,60609.0,0.90276015]
["bitfinex","BTCUSD",1723378290312,0.001832,60610.0,60609.0,0.90476015]
["bitfinex","BTCUSD",1723378290520,0.002832,60610.0,60609.0,1.13574815]
["bitfinex","BTCUSD",1723378290955,0.002832,60610.0,60609.0,0.90476015]
["bitfinex","BTCUSD",1723378291678,0.000832,60610.0,60609.0,0.89876015]
["bitfinex","BTCUSD",1723378292158,0.001832,60610.0,60609.0,1.13374815]
["bitfinex","BTCUSD",1723378292372,0.001832,60610.0,60609.0,1.13574815]
["bitfinex","BTCUSD",1723378292596,0.000832,60610.0,60609.0,1.13174815]
["bitfinex","BTCUSD",1723378292792,0.000832,60610.0,60609.0,1.12974815]
["bitfinex","BTCUSD",1723378293048,0.000832,60610.0,60609.0,1.13274815]
["bitfinex","BTCUSD",1723378293233,0.000832,60610.0,60609.0,1.13174815]
["bitfinex","BTCUSD",1723378293623,0.001832,60610.0,60609.0,1.13574815]
["bitfinex","BTCUSD",1723378293860,0.001832,60610.0,60609.0,1.13374815]
["bitfinex","BTCUSD",1723378294633,0.001832,60610.0,60609.0,1.14374815]
["bitfinex","BTCUSD",1723378294832,0.000832,60610.0,60609.0,1.13974815]
["bitfinex","BTCUSD",1723378295290,0.001832,60610.0,60609.0,1.14374815]
["bitfinex","BTCUSD",1723378295664,0.000832,60610.0,60609.0,1.13974815]
["bitfinex","BTCUSD",1723378295865,0.000832,60610.0,60609.0,1.14174815]
["bitfinex","BTCUSD",1723378296086,0.001832,60610.0,60609.0,1.14574815]
["bitfinex","BTCUSD",1723378296266,0.001832,60610.0,60609.0,1.37473615]
["bitfinex","BTCUSD",1723378296491,0.001832,60610.0,60609.0,1.14374815]
["bitfinex","BTCUSD",1723378296836,0.002832,60610.0,60609.0,1.37673615]
["bitfinex","BTCUSD",1723378298459,0.002832,60610.0,60609.0,1.14574815]
["bitfinex","BTCUSD",1723378298668,0.002832,60610.0,60609.0,1.21002526]
["bitfinex","BTCUSD",1723378298836,0.002832,60610.0,60609.0,1.14574815]
["bitfinex","BTCUSD",1723378299037,0.002832,60610.0,60609.0,1.37673615]
["bitfinex","BTCUSD",1723378300134,0.002832,60610.0,60609.0,1.44106089]
["bitfinex","BTCUSD",1723378300835,0.002832,60610.0,60609.0,1.44102728]
["bitfinex","BTCUSD",1723378301037,0.002832,60610.0,60609.0,1.21003928]
["bitfinex","BTCUSD",1723378301976,0.002832,60610.0,60609.0,1.23003928]
["bitfinex","BTCUSD",1723378302186,0.002832,60610.0,60609.0,1.46102728]
["bitfinex","BTCUSD",1723378302187,0.001832,60610.0,60609.0,1.46102728]
["bitfinex","BTCUSD",1723378302387,0.000832,60610.0,60609.0,1.45702728]
["bitfinex","BTCUSD",1723378302597,0.001832,60610.0,60609.0,1.45902728]
["bitfinex","BTCUSD",1723378302800,0.002832,60610.0,60609.0,1.46302728]
["bitfinex","BTCUSD",1723378303208,0.002832,60610.0,60609.0,1.56302728]
["bitfinex","BTCUSD",1723378304750,0.002832,60610.0,60609.0,1.56102728]
["bitfinex","BTCUSD",1723378305166,0.002832,60610.0,60609.0,1.56079695]
["bitfinex","BTCUSD",1723378305961,0.001832,60610.0,60609.0,1.56079695]
["bitfinex","BTCUSD",1723378306162,0.000832,60610.0,60609.0,1.55679695]
["bitfinex","BTCUSD",1723378306364,0.001832,60610.0,60609.0,1.58379695]
["bitfinex","BTCUSD",1723378306576,0.002832,60610.0,60609.0,1.58379695]
["bitfinex","BTCUSD",1723378307192,0.002832,60610.0,60609.0,1.56179695]
["bitfinex","BTCUSD",1723378307395,0.002832,60610.0,60609.0,1.07190895]
["bitfinex","BTCUSD",1723378307603,0.002832,60610.0,60609.0,0.77686015]
["bitfinex","BTCUSD",1723378307799,0.002832,60610.0,60609.0,0.03557523]
["bitfinex","BTCUSD",1723378307800,0.068532,60610.0,60609.0,0.03557523]
["bitfinex","BTCUSD",1723378308001,0.13703367,60610.0,60609.0,0.15106923]
["bitfinex","BTCUSD",1723378308208,0.13703367,60610.0,60609.0,0.03557523]
["bitfinex","BTCUSD",1723378308209,0.23377139,60610.0,60609.0,0.03557523]
["bitfinex","BTCUSD",1723378308420,0.43066339,60610.0,60609.0,0.03557523]
["bitfinex","BTCUSD",1723378308626,1.02865811,60610.0,60609.0,0.02257523]
["bitfinex","BTCUSD",1723378308832,1.02765811,60610.0,60609.0,0.0109141]
["bitfinex","BTCUSD",1723378309038,0.79667411,60610.0,60609.0,0.0109141]
["bitfinex","BTCUSD",1723378309240,0.69995291,60610.0,60609.0,0.0189141]
["bitfinex","BTCUSD",1723378309443,0.78617648,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378309673,0.494408,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378309876,0.78602447,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378310285,0.78902447,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378310487,1.02000847,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378310694,1.26984876,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378311100,1.0878685,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378311510,1.0848685,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378311717,0.87204984,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378311919,0.64506584,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378312127,0.55904047,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378312388,0.60705996,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378312593,0.60905996,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378313002,0.61305996,60610.0,60609.0,0.00830599]
["bitfinex","BTCUSD",1723378313210,0.56404047,60610.0,60609.0,0.00830599]
["bitfinex","BTCUSD",1723378313455,0.44854847,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378313660,0.24581813,60610.0,60609.0,0.12379999]
["bitfinex","BTCUSD",1723378313866,0.24581813,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378314081,0.24581813,60610.0,60609.0,0.00830599]
["bitfinex","BTCUSD",1723378314082,0.36131013,60610.0,60609.0,0.00830599]
["bitfinex","BTCUSD",1723378314290,0.36131013,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378314500,0.36131013,60610.0,60609.0,0.00830599]
["bitfinex","BTCUSD",1723378314697,0.36131013,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378314698,0.35631013,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378314906,0.24581813,60610.0,60609.0,0.12379999]
["bitfinex","BTCUSD",1723378315111,0.24581813,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378315316,0.35731013,60610.0,60609.0,0.00870099]
["bitfinex","BTCUSD",1723378315424,0.35731013,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378315634,0.36131013,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378316671,0.65799413,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378316876,0.90365551,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378317082,1.29855255,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378317308,1.52672157,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378317510,1.39825042,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378318128,1.29521143,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378318327,1.27221143,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378318529,1.37936065,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378318931,1.37536065,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378319133,1.37036065,60610.0,60609.0,0.0009141]
["bitfinex","BTCUSD",1723378319334,1.38136065,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378319581,1.39436065,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378319916,1.38336065,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378320034,1.39451079,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378320244,0.97891471,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378320450,0.46862379,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378320655,0.58411579,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378321048,0.32662459,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378321302,0.44211659,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378321535,0.38785267,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378321780,0.34087571,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378321981,0.32687571,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378322182,0.35693904,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378322409,0.34518839,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378322802,0.24144704,60610.0,60609.0,0.01087811]
["bitfinex","BTCUSD",1723378322930,0.34838099,60610.0,60609.0,0.01087811]
["bitfinex","BTCUSD",1723378323537,0.57936499,60610.0,60609.0,0.01087811]
["bitfinex","BTCUSD",1723378323750,0.69485699,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378323954,1.22669212,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378324362,1.45787429,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378324594,1.53141932,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378324823,1.55787429,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378325239,1.40042387,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378325442,1.42342387,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378325655,1.66753034,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378325855,1.76559038,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378326089,2.32484288,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378326295,2.50069998,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378326755,2.5020266,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378326964,2.5020266,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378326965,2.4880266,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378327175,2.32255028,60610.0,60609.0,0.0019141]
["bitfinex","BTCUSD",1723378327411,2.33655028,60610.0,60609.0,0.0029141]
["bitfinex","BTCUSD",1723378328096,2.33655028,60610.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378328097,0.808605,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378328298,1.70378895,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378328512,2.64929601,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378328729,1.95929601,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378328935,2.14229597,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378329146,1.93477993,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378329351,1.94877993,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378329558,1.71774993,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378329768,1.64435777,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378330412,1.70726691,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378330835,1.65835777,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378331265,0.92297295,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378331469,0.7209941,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378331682,0.39764792,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378331892,0.49355038,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378332091,0.329115,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378332307,0.48564214,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378332563,0.71667214,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378333399,0.71667428,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378333601,0.37012928,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378333824,0.09653306,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378334278,0.21204806,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378334496,0.29996389,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378334706,0.18444889,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378334960,0.09653306,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378335164,0.18799413,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378335376,0.09652814,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378335613,0.09652814,60598.0,60597.0,0.12446577]
["bitfinex","BTCUSD",1723378335827,0.09652814,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378336255,0.18734225,60598.0,60597.0,0.12446577]
["bitfinex","BTCUSD",1723378336476,0.18734225,60598.0,60597.0,0.00894877]
["bitfinex","BTCUSD",1723378336685,0.06852814,60598.0,60597.0,0.65473377]
["bitfinex","BTCUSD",1723378336888,0.1155,60606.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378337085,0.1155,60606.0,60597.0,0.30918277]
["bitfinex","BTCUSD",1723378337086,0.15959294,60605.0,60597.0,0.30918277]
["bitfinex","BTCUSD",1723378337290,0.15959294,60604.0,60603.0,0.12353302]
["bitfinex","BTCUSD",1723378337508,0.15959294,60604.0,60600.0,0.231022]
["bitfinex","BTCUSD",1723378337693,0.115502,60605.0,60603.0,0.00802802]
["bitfinex","BTCUSD",1723378337863,0.1600279,60604.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723378338102,0.1600279,60603.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723378338302,0.0685195,60602.0,60601.0,0.115509]
["bitfinex","BTCUSD",1723378338787,0.1155,60606.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378338967,0.06851961,60605.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378339176,0.16069982,60605.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378339383,0.16069982,60604.0,60600.0,0.231022]
["bitfinex","BTCUSD",1723378339580,0.16069982,60603.0,60602.0,0.115506]
["bitfinex","BTCUSD",1723378340029,0.16069982,60603.0,60602.0,0.12353513]
["bitfinex","BTCUSD",1723378340677,0.16069982,60603.0,60602.0,0.35455013]
["bitfinex","BTCUSD",1723378341111,0.16069982,60603.0,60602.0,0.12353513]
["bitfinex","BTCUSD",1723378341325,0.16469982,60603.0,60602.0,0.12353513]
["bitfinex","BTCUSD",1723378341531,0.16969982,60603.0,60602.0,0.12353513]
["bitfinex","BTCUSD",1723378342309,0.16969982,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378342310,0.124505,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378342462,0.28013964,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378342725,0.16463464,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378342922,0.16463465,60603.0,60602.0,0.12353613]
["bitfinex","BTCUSD",1723378343327,0.16463465,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378343527,0.16463465,60603.0,60602.0,0.12353613]
["bitfinex","BTCUSD",1723378343733,0.16463465,60603.0,60602.0,0.115507]
["bitfinex","BTCUSD",1723378343988,0.16463465,60603.0,60602.0,0.12353613]
["bitfinex","BTCUSD",1723378344400,0.16463465,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378344401,0.43283965,60603.0,60602.0,0.00802913]
["bitfinex","BTCUSD",1723378344606,0.43283965,60603.0,60597.0,0.1164291]
["bitfinex","BTCUSD",1723378344607,0.115509,60602.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378344805,0.06851957,60601.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378345022,0.06851957,60601.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378345023,0.18402957,60601.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378345253,0.094,60603.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723378345489,0.18115983,60602.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723378346155,0.18115983,60602.0,60599.0,0.115511]
["bitfinex","BTCUSD",1723378346397,0.07051993,60601.0,60600.0,0.115511]
["bitfinex","BTCUSD",1723378346613,0.06851993,60601.0,60600.0,0.346534]
["bitfinex","BTCUSD",1723378346847,0.06851993,60601.0,60600.0,0.115511]
["bitfinex","BTCUSD",1723378347064,0.06851993,60601.0,60599.0,0.115513]
["bitfinex","BTCUSD",1723378347308,0.0685197,60600.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378347537,0.118507,60602.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378347538,0.0685197,60601.0,60598.0,0.115513]
["bitfinex","BTCUSD",1723378347768,0.1527,60599.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378347993,0.84218843,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378349552,0.83902734,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378350284,0.18245234,60598.0,60597.0,0.1164311]
["bitfinex","BTCUSD",1723378350513,0.18745234,60598.0,60597.0,0.3474651]
["bitfinex","BTCUSD",1723378350743,0.18745234,60598.0,60597.0,0.35546752]
["bitfinex","BTCUSD",1723378351646,0.18745234,60598.0,60597.0,0.58650152]
["bitfinex","BTCUSD",1723378351884,0.18745234,60598.0,60597.0,0.35546752]
["bitfinex","BTCUSD",1723378352567,0.0795197,60598.0,60597.0,0.35546752]
["bitfinex","BTCUSD",1723378353033,0.18616735,60598.0,60597.0,0.35546752]
["bitfinex","BTCUSD",1723378353488,0.18976526,60598.0,60597.0,0.35546752]
["bitfinex","BTCUSD",1723378353733,0.0765197,60598.0,60597.0,0.12443352]
["bitfinex","BTCUSD",1723378353961,0.0685197,60598.0,60597.0,0.12443352]
["bitfinex","BTCUSD",1723378354180,0.29667883,60601.0,60597.0,0.12543352]
["bitfinex","BTCUSD",1723378354389,0.18116983,60600.0,60597.0,0.12443352]
["bitfinex","BTCUSD",1723378354592,0.18116983,60599.0,60597.0,0.12443352]
["bitfinex","BTCUSD",1723378354800,0.18116983,60598.0,60597.0,0.12543352]
["bitfinex","BTCUSD",1723378355433,0.18116983,60598.0,60597.0,0.35646752]
["bitfinex","BTCUSD",1723378355640,0.0685197,60598.0,60597.0,0.35646752]
["bitfinex","BTCUSD",1723378355839,0.0685212,60601.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378356045,0.18844667,60600.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378356253,0.18844667,60599.0,60598.0,0.115514]
["bitfinex","BTCUSD",1723378356456,0.18844667,60599.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378356672,0.19041053,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378356846,0.19041053,60598.0,60597.0,0.1164311]
["bitfinex","BTCUSD",1723378357045,0.18741053,60598.0,60597.0,0.1164311]
["bitfinex","BTCUSD",1723378357444,0.18741053,60598.0,60597.0,0.0009141]
["bitfinex","BTCUSD",1723378357632,0.18741053,60598.0,60597.0,0.1164311]
["bitfinex","BTCUSD",1723378358707,0.18741053,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378359326,0.07052455,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378359572,0.07152455,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378359750,0.19019847,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378360052,0.19319847,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378360255,0.19619847,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378360714,0.18919847,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378360942,0.19219847,60598.0,60597.0,0.3360241]
["bitfinex","BTCUSD",1723378361168,0.19219847,60598.0,60597.0,0.1049901]
["bitfinex","BTCUSD",1723378361630,0.27719847,60598.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378361859,0.18919847,60597.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378362103,0.18919847,60596.0,60595.0,0.11552]
["bitfinex","BTCUSD",1723378362313,0.18919847,60596.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378362532,0.18919847,60595.0,60594.0,0.124674]
["bitfinex","BTCUSD",1723378362996,0.18919847,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378363257,0.73861352,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378363471,1.05225552,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378363704,1.14754589,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378363940,2.41807501,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378364190,2.00582901,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378364414,2.06925658,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378364641,2.02186337,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378364862,2.07925658,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378365111,2.02186337,60595.0,60594.0,0.009152]
["bitfinex","BTCUSD",1723378365334,2.02186337,60595.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378365335,0.967057,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378365594,1.88938264,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378365824,2.12042764,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378366753,2.12942764,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378366972,2.74942764,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378367204,2.88202412,60594.0,60593.0,0.0167834]
["bitfinex","BTCUSD",1723378367436,2.88202412,60594.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378367437,1.135538,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378367641,2.81685656,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378367850,2.96397233,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378368074,3.08013776,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378368280,3.09717216,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378368498,3.24419684,60592.0,60589.0,0.009141]
["bitfinex","BTCUSD",1723378368703,0.01,60586.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378368908,0.73385513,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378369136,1.56679102,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378369403,1.55908289,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378369617,1.71867529,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378369840,1.63259102,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378370253,1.62105906,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378370765,1.63228455,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378370987,1.61928455,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378371221,1.61926968,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378371891,1.57013432,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378372601,1.58413432,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378372828,1.57013432,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378373050,1.55613432,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378373333,1.57013432,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378373569,1.58016071,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378373755,1.66617815,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378374027,1.28208731,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378374246,1.68030391,60580.0,60579.0,0.009141]
["bitfinex","BTCUSD",1723378374478,1.68030391,60580.0,60565.0,0.1492]
["bitfinex","BTCUSD",1723378374479,0.115569,60570.0,60565.0,0.1492]
["bitfinex","BTCUSD",1723378374718,0.0685613,60569.0,60565.0,0.0657]
["bitfinex","BTCUSD",1723378374934,0.115575,60567.0,60561.0,0.389511]
["bitfinex","BTCUSD",1723378375190,0.115575,60567.0,60562.0,0.115683]
["bitfinex","BTCUSD",1723378375437,0.115577,60566.0,60562.0,0.115683]
["bitfinex","BTCUSD",1723378375860,0.115577,60566.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378376131,0.115582,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378376554,0.11558,60564.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378377487,0.004,60569.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378377488,0.89012492,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378377736,0.91312492,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378377960,0.98169534,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378378401,1.21285934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378379086,1.31285934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378379526,1.31285934,60563.0,60562.0,0.0011]
["bitfinex","BTCUSD",1723378379746,1.31285934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378380221,1.31885934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378380461,1.31985934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378380695,1.33185934,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378380929,1.02210029,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378381616,0.87092561,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378381843,0.70133357,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378382081,0.12220069,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723378382291,0.12220069,60563.0,60562.0,0.08947209]
["bitfinex","BTCUSD",1723378382292,0.012,60563.0,60562.0,0.08947209]
["bitfinex","BTCUSD",1723378382499,0.227582,60563.0,60562.0,0.08947209]
["bitfinex","BTCUSD",1723378382700,0.012,60563.0,60562.0,0.20505609]
["bitfinex","BTCUSD",1723378382911,0.024,60563.0,60562.0,0.20505609]
["bitfinex","BTCUSD",1723378383117,0.85172492,60563.0,60562.0,0.00867209]
["bitfinex","BTCUSD",1723378383327,1.25145921,60563.0,60562.0,0.00958619]
["bitfinex","BTCUSD",1723378383529,1.15888892,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378383739,1.32883843,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378383948,1.54279507,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378384152,1.36084186,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378384360,1.50900524,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378385007,0.20574053,60563.0,60562.0,0.2660981]
["bitfinex","BTCUSD",1723378385215,0.20574053,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378385216,0.346746,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378385437,0.241164,60563.0,60562.0,0.00956155]
["bitfinex","BTCUSD",1723378385643,0.82929708,60563.0,60562.0,0.00956155]
["bitfinex","BTCUSD",1723378385854,1.2258539,60563.0,60562.0,0.00956155]
["bitfinex","BTCUSD",1723378386070,1.34628929,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378386281,1.2288539,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378386505,1.25046108,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378386713,1.35478333,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378387169,1.36354534,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378387384,1.48970032,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378387597,1.49770032,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378388013,1.50770032,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378388468,1.39060497,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378388963,1.37274597,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378389182,1.38674597,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378389641,1.35360497,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378389884,1.37674597,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378390100,1.39074597,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378390336,1.37674597,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378390568,1.03613186,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378390793,0.81896786,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378391025,0.96130309,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378391268,0.36039309,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378391521,0.47597509,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378391728,0.31216017,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378391934,0.28804403,60563.0,60562.0,0.0096146]
["bitfinex","BTCUSD",1723378392145,0.19657817,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378392362,0.19657817,60563.0,60562.0,0.0096146]
["bitfinex","BTCUSD",1723378392604,0.18763645,60563.0,60562.0,0.1251986]
["bitfinex","BTCUSD",1723378392836,0.09657817,60563.0,60562.0,0.3563666]
["bitfinex","BTCUSD",1723378393049,0.028,60563.0,60562.0,0.7370346]
["bitfinex","BTCUSD",1723378393254,0.014,60563.0,60562.0,0.2746986]
["bitfinex","BTCUSD",1723378393464,0.231137,60570.0,60563.0,0.11558]
["bitfinex","BTCUSD",1723378393675,0.115576,60566.0,60562.0,0.1591146]
["bitfinex","BTCUSD",1723378393884,0.119582,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378394092,0.90516023,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378394522,0.90824823,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378394729,1.13541223,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378394971,1.39555801,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378395392,2.09145039,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378395602,2.03265282,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378395812,2.08745039,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378396057,2.03865282,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378396275,2.04365282,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378396481,2.19984524,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378396663,2.19484524,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378396919,2.19184524,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378397123,2.21984524,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378397339,2.08915576,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378397544,2.21472047,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378397751,2.22872047,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378397961,2.22272047,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378398170,1.97755647,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378398379,1.97781103,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378398610,1.6458072,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378399252,1.96365615,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378399646,1.87573484,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378399903,1.87173484,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378400113,1.91111889,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378400294,2.01166318,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378400774,1.9951022,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378400980,2.0091022,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378401404,1.9951022,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378401647,2.17506786,60563.0,60562.0,0.0010141]
["bitfinex","BTCUSD",1723378401875,0.578042,60549.0,60544.0,0.0687]
["bitfinex","BTCUSD",1723378402133,1.05956302,60549.0,60544.0,0.0687]
["bitfinex","BTCUSD",1723378402363,1.05956302,60549.0,60534.0,0.240415]
["bitfinex","BTCUSD",1723378402364,1.29078002,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378402536,1.76941169,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378402815,1.75941169,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378403017,1.76841169,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378403456,1.77541169,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378403664,1.979147,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378403870,1.78906318,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378404102,1.35344773,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378404352,1.8334942,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378404822,1.88028934,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378405058,1.82294922,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378405283,1.991606,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378405500,3.25585074,60549.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378405728,1.148512,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378405950,2.11491467,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378406166,2.2940873,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378406380,2.45825694,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378406588,2.43387132,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378406795,2.27972162,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378407212,2.4083235,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378407427,1.90204151,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378407642,2.59342797,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378407851,2.58342797,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378408062,2.7932632,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378408484,2.75855258,60547.0,60543.0,0.0003312]
["bitfinex","BTCUSD",1723378408706,0.03,60537.0,60536.0,0.009141]
["bitfinex","BTCUSD",1723378408896,0.457711,60534.0,60533.0,0.0119265]
["bitfinex","BTCUSD",1723378409141,0.457711,60534.0,60498.0,0.0005]
["bitfinex","BTCUSD",1723378409142,0.356923,60532.0,60505.0,0.231384]
["bitfinex","BTCUSD",1723378409384,0.260966,60519.0,60499.0,0.001]
["bitfinex","BTCUSD",1723378409604,0.260966,60519.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378409605,0.115721,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378409816,0.0808,60510.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378410025,0.115721,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378410277,0.500564,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378410485,1.21702942,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378410694,1.00936617,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378410960,1.25080917,60490.0,60489.0,0.60606061]
["bitfinex","BTCUSD",1723378411180,1.3106107,60490.0,60489.0,0.59106061]
["bitfinex","BTCUSD",1723378411448,1.71914008,60490.0,60489.0,0.59106061]
["bitfinex","BTCUSD",1723378411670,0.69378045,60490.0,60489.0,0.59106061]
["bitfinex","BTCUSD",1723378411903,0.63397892,60490.0,60489.0,0.59106061]
["bitfinex","BTCUSD",1723378412145,0.94622192,60490.0,60489.0,0.59106061]
["bitfinex","BTCUSD",1723378412399,0.94622192,60490.0,60480.0,0.0007096]
["bitfinex","BTCUSD",1723378412400,0.347193,60485.0,60484.0,0.03438111]
["bitfinex","BTCUSD",1723378412663,0.98393192,60485.0,60484.0,0.03438111]
["bitfinex","BTCUSD",1723378412870,1.14931318,60485.0,60484.0,0.03438111]
["bitfinex","BTCUSD",1723378413088,1.1996685,60485.0,60484.0,0.03438111]
["bitfinex","BTCUSD",1723378413305,1.23178724,60485.0,60484.0,0.03438111]
["bitfinex","BTCUSD",1723378413527,2.14369392,60485.0,60484.0,0.00912694]
["bitfinex","BTCUSD",1723378413743,2.14369392,60485.0,60449.0,0.180898]
["bitfinex","BTCUSD",1723378413744,0.135752,60474.0,60449.0,0.0651]
["bitfinex","BTCUSD",1723378413980,1.19787892,60474.0,60449.0,0.0651]
["bitfinex","BTCUSD",1723378414192,1.24823424,60474.0,60449.0,0.0651]
["bitfinex","BTCUSD",1723378414651,0.94637492,60474.0,60450.0,0.232592]
["bitfinex","BTCUSD",1723378414860,0.028,60485.0,60473.0,0.06514]
["bitfinex","BTCUSD",1723378415108,0.16381492,60484.0,60473.0,0.06514]
["bitfinex","BTCUSD",1723378415389,0.16381492,60484.0,60480.0,0.115739]
["bitfinex","BTCUSD",1723378415633,0.231397,60502.0,60481.0,0.0115739]
["bitfinex","BTCUSD",1723378415871,0.16381492,60501.0,60483.0,0.1489]
["bitfinex","BTCUSD",1723378416099,0.16381492,60501.0,60487.0,0.115726]
["bitfinex","BTCUSD",1723378416343,0.16381492,60501.0,60483.0,0.1489]
["bitfinex","BTCUSD",1723378416344,0.39521592,60501.0,60483.0,0.1489]
["bitfinex","BTCUSD",1723378416579,0.231413,60498.0,60488.0,0.00931996]
["bitfinex","BTCUSD",1723378416812,0.16381492,60498.0,60483.0,0.1489]
["bitfinex","BTCUSD",1723378417053,0.16381492,60495.0,60489.0,0.00931885]
["bitfinex","BTCUSD",1723378417307,0.08184646,60503.0,60476.0,0.0838]
["bitfinex","BTCUSD",1723378417308,0.16381492,60492.0,60478.0,0.0651]
["bitfinex","BTCUSD",1723378417530,0.16381492,60492.0,60484.0,0.00932441]
["bitfinex","BTCUSD",1723378417806,0.16381492,60492.0,60487.0,0.115726]
["bitfinex","BTCUSD",1723378418042,0.08184646,60503.0,60479.0,0.246375]
["bitfinex","BTCUSD",1723378418043,0.115693,60505.0,60486.0,0.0838]
["bitfinex","BTCUSD",1723378418277,0.16381492,60504.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723378418524,0.014,60495.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723378418761,0.16381492,60493.0,60487.0,0.00962351]
["bitfinex","BTCUSD",1723378419001,0.115738,60482.0,60477.0,0.0838]
["bitfinex","BTCUSD",1723378419209,0.16381492,60481.0,60477.0,0.0838]
["bitfinex","BTCUSD",1723378419422,0.16381492,60481.0,60479.0,0.01489]
["bitfinex","BTCUSD",1723378419661,0.115721,60490.0,60483.0,0.115733]
["bitfinex","BTCUSD",1723378419862,0.26381492,60489.0,60480.0,0.23148]
["bitfinex","BTCUSD",1723378420082,0.26381492,60489.0,60478.0,0.0651]
["bitfinex","BTCUSD",1723378420302,0.012,60482.0,60478.0,0.0255]
["bitfinex","BTCUSD",1723378420517,0.012,60482.0,60481.0,0.347215]
["bitfinex","BTCUSD",1723378420731,0.012,60482.0,60481.0,0.115738]
["bitfinex","BTCUSD",1723378421180,0.012,60482.0,60481.0,0.347215]
["bitfinex","BTCUSD",1723378421630,0.26381492,60489.0,60486.0,0.115728]
["bitfinex","BTCUSD",1723378422142,0.26381492,60489.0,60488.0,0.115725]
["bitfinex","BTCUSD",1723378422143,0.014,60489.0,60488.0,0.115725]
["bitfinex","BTCUSD",1723378422348,0.014,60489.0,60488.0,0.1272975]
["bitfinex","BTCUSD",1723378422560,0.000832,60490.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723378423162,0.000832,60490.0,60488.0,0.0115725]
["bitfinex","BTCUSD",1723378423589,0.000832,60490.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723378423801,0.000832,60490.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723378423802,0.014832,60490.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723378424004,0.014832,60490.0,60479.0,0.01093]
["bitfinex","BTCUSD",1723378424226,0.014832,60490.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723378424644,0.16381492,60489.0,60480.0,0.04344777]
["bitfinex","BTCUSD",1723378424855,0.16381492,60489.0,60479.0,0.01093]
["bitfinex","BTCUSD",1723378424856,0.16381492,60489.0,60483.0,0.231468]
["bitfinex","BTCUSD",1723378425262,0.000832,60490.0,60483.0,0.231468]
["bitfinex","BTCUSD",1723378425263,0.000832,60490.0,60488.0,0.115724]
["bitfinex","BTCUSD",1723378425471,0.16381492,60489.0,60479.0,0.01093]
["bitfinex","BTCUSD",1723378426089,0.16381492,60489.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723378426298,0.17781492,60489.0,60483.0,0.115734]
["bitfinex","BTCUSD",1723378426510,0.17781492,60489.0,60484.0,0.115733]
["bitfinex","BTCUSD",1723378426920,0.17781492,60489.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723378427169,0.17781492,60489.0,60483.0,0.231469]
["bitfinex","BTCUSD",1723378427369,0.16381492,60489.0,60486.0,0.115728]
["bitfinex","BTCUSD",1723378427577,0.16381492,60489.0,60486.0,0.115727]
["bitfinex","BTCUSD",1723378427784,0.16381492,60489.0,60483.0,0.05002842]
["bitfinex","BTCUSD",1723378427785,0.014,60489.0,60488.0,0.347175]
["bitfinex","BTCUSD",1723378427999,0.000832,60490.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723378428414,0.000832,60490.0,60489.0,0.34717]
["bitfinex","BTCUSD",1723378429048,0.000832,60490.0,60489.0,0.962164]
["bitfinex","BTCUSD",1723378429249,0.000832,60490.0,60489.0,0.730717]
["bitfinex","BTCUSD",1723378429662,0.012832,60490.0,60489.0,0.730717]
["bitfinex","BTCUSD",1723378429868,0.012832,60490.0,60489.0,0.8317253]
["bitfinex","BTCUSD",1723378430080,0.012832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378430902,0.023832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378431126,0.023832,60490.0,60489.0,1.23658606]
["bitfinex","BTCUSD",1723378431385,0.012832,60490.0,60489.0,0.84132414]
["bitfinex","BTCUSD",1723378431603,0.012832,60490.0,60489.0,0.84232414]
["bitfinex","BTCUSD",1723378432045,0.000832,60490.0,60489.0,1.08377114]
["bitfinex","BTCUSD",1723378432275,0.012832,60490.0,60489.0,1.07377114]
["bitfinex","BTCUSD",1723378432504,0.012832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378432728,0.000832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378433156,0.002832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378433661,0.000832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378434121,0.000832,60490.0,60489.0,0.84132414]
["bitfinex","BTCUSD",1723378434615,0.000832,60490.0,60489.0,1.24658606]
["bitfinex","BTCUSD",1723378435092,0.000832,60490.0,60489.0,1.24758606]
["bitfinex","BTCUSD",1723378435335,0.000832,60490.0,60489.0,1.24658606]
["bitfinex","BTCUSD",1723378435792,0.000832,60490.0,60489.0,1.24758606]
["bitfinex","BTCUSD",1723378436017,0.000832,60490.0,60489.0,1.07277114]
["bitfinex","BTCUSD",1723378436711,0.000832,60490.0,60489.0,0.84132414]
["bitfinex","BTCUSD",1723378436930,0.000832,60490.0,60489.0,0.74031584]
["bitfinex","BTCUSD",1723378437163,0.001832,60490.0,60489.0,0.74031584]
["bitfinex","BTCUSD",1723378437648,0.001832,60490.0,60489.0,0.74131584]
["bitfinex","BTCUSD",1723378437869,0.000832,60490.0,60489.0,0.97176284]
["bitfinex","BTCUSD",1723378438083,0.000832,60490.0,60489.0,1.24854454]
["bitfinex","BTCUSD",1723378438293,0.000832,60490.0,60489.0,1.24954454]
["bitfinex","BTCUSD",1723378438504,0.000832,60490.0,60489.0,1.24854454]
["bitfinex","BTCUSD",1723378438976,0.001832,60490.0,60489.0,1.24954454]
["bitfinex","BTCUSD",1723378440139,0.001832,60490.0,60489.0,0.74131584]
["bitfinex","BTCUSD",1723378440651,0.000832,60490.0,60489.0,0.74031584]
["bitfinex","BTCUSD",1723378440879,0.001832,60490.0,60489.0,0.74131584]
["bitfinex","BTCUSD",1723378441114,0.000832,60490.0,60489.0,0.74031584]
["bitfinex","BTCUSD",1723378441353,0.001832,60490.0,60489.0,0.84328392]
["bitfinex","BTCUSD",1723378441623,0.117553,60490.0,60489.0,0.01059884]
["bitfinex","BTCUSD",1723378441863,0.001832,60490.0,60489.0,0.12532184]
["bitfinex","BTCUSD",1723378442097,0.001832,60490.0,60489.0,0.35676884]
["bitfinex","BTCUSD",1723378442329,0.002832,60490.0,60489.0,0.01059884]
["bitfinex","BTCUSD",1723378442593,0.000832,60490.0,60489.0,0.00959884]
["bitfinex","BTCUSD",1723378442833,0.06947624,60490.0,60489.0,0.00959884]
["bitfinex","BTCUSD",1723378443067,0.06947624,60490.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723378443316,0.06947624,60490.0,60489.0,0.12406683]
["bitfinex","BTCUSD",1723378443569,0.41664024,60490.0,60489.0,0.00834383]
["bitfinex","BTCUSD",1723378443812,1.05899682,60490.0,60489.0,0.00834383]
["bitfinex","BTCUSD",1723378444016,0.231459,60486.0,60479.0,0.01093]
["bitfinex","BTCUSD",1723378444233,0.16381492,60489.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378444444,0.47761074,60488.0,60480.0,0.00835385]
["bitfinex","BTCUSD",1723378444658,0.115734,60484.0,60479.0,0.12409596]
["bitfinex","BTCUSD",1723378444870,0.26381492,60488.0,60481.0,0.00835274]
["bitfinex","BTCUSD",1723378444871,0.115736,60482.0,60481.0,0.00835274]
["bitfinex","BTCUSD",1723378445086,0.32170722,60482.0,60481.0,0.00835274]
["bitfinex","BTCUSD",1723378445304,0.4933499,60482.0,60478.0,0.04166102]
["bitfinex","BTCUSD",1723378445515,0.3776139,60481.0,60479.0,0.0563911]
["bitfinex","BTCUSD",1723378445728,0.231472,60483.0,60479.0,0.0563911]
["bitfinex","BTCUSD",1723378445729,0.3776139,60480.0,60479.0,0.0084138]
["bitfinex","BTCUSD",1723378445980,0.24029975,60480.0,60479.0,0.0084138]
["bitfinex","BTCUSD",1723378446208,0.24029975,60480.0,60479.0,0.0209211]
["bitfinex","BTCUSD",1723378446448,0.24029975,60480.0,60479.0,0.0084138]
["bitfinex","BTCUSD",1723378446661,0.35603975,60480.0,60479.0,0.0084138]
["bitfinex","BTCUSD",1723378447125,1.64611547,60480.0,60479.0,0.0084138]
["bitfinex","BTCUSD",1723378447337,0.578712,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378447563,1.309267,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378448015,0.84317245,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378448265,0.37761755,60479.0,60478.0,0.1166592]
["bitfinex","BTCUSD",1723378448491,0.06865707,60479.0,60478.0,0.23311377]
["bitfinex","BTCUSD",1723378448718,0.47179591,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378448934,1.21432283,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378449157,1.52315159,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378449849,1.63715159,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378450284,1.63715159,60479.0,60478.0,0.1166592]
["bitfinex","BTCUSD",1723378450285,0.39163967,60479.0,60478.0,0.1166592]
["bitfinex","BTCUSD",1723378450512,0.24031091,60479.0,60478.0,0.03032977]
["bitfinex","BTCUSD",1723378450718,0.08265707,60479.0,60478.0,0.14607377]
["bitfinex","BTCUSD",1723378450932,0.028,60479.0,60478.0,0.15697237]
["bitfinex","BTCUSD",1723378451150,0.028,60479.0,60478.0,0.61995037]
["bitfinex","BTCUSD",1723378451151,0.014,60479.0,60478.0,0.61995037]
["bitfinex","BTCUSD",1723378451384,0.014,60479.0,60478.0,0.85143937]
["bitfinex","BTCUSD",1723378451604,0.028,60479.0,60478.0,0.38846137]
["bitfinex","BTCUSD",1723378451827,0.014,60479.0,60478.0,0.38846137]
["bitfinex","BTCUSD",1723378452038,0.014,60479.0,60478.0,0.61995037]
["bitfinex","BTCUSD",1723378452257,0.028,60479.0,60478.0,0.61995037]
["bitfinex","BTCUSD",1723378452467,0.014,60479.0,60478.0,0.38846137]
["bitfinex","BTCUSD",1723378452686,0.000832,60490.0,60480.0,0.231481]
["bitfinex","BTCUSD",1723378452893,0.35600598,60489.0,60484.0,0.115732]
["bitfinex","BTCUSD",1723378453125,0.35600798,60488.0,60482.0,0.115736]
["bitfinex","BTCUSD",1723378453378,0.06865199,60487.0,60485.0,0.00761771]
["bitfinex","BTCUSD",1723378453589,0.000832,60490.0,60481.0,0.27955137]
["bitfinex","BTCUSD",1723378453590,0.06865199,60489.0,60484.0,0.231463]
["bitfinex","BTCUSD",1723378453816,0.231454,60487.0,60486.0,0.0076166]
["bitfinex","BTCUSD",1723378454027,0.347187,60486.0,60485.0,0.00761771]
["bitfinex","BTCUSD",1723378454243,0.347187,60486.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378454244,0.347227,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378454463,1.08280398,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378454693,0.85131898,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378454936,0.85137603,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378455154,0.24033411,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378455410,0.06866189,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378455622,0.06866189,60479.0,60478.0,0.01258542]
["bitfinex","BTCUSD",1723378455842,0.231477,60482.0,60478.0,0.00890826]
["bitfinex","BTCUSD",1723378456068,0.24031487,60481.0,60478.0,0.00890826]
["bitfinex","BTCUSD",1723378456282,0.06866189,60480.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378456502,0.51103792,60480.0,60479.0,0.00799042]
["bitfinex","BTCUSD",1723378456719,1.08285008,60480.0,60479.0,0.00799042]
["bitfinex","BTCUSD",1723378456949,1.08285008,60480.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378456950,0.347227,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378457159,1.28786593,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378457369,1.15052816,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378457804,1.73115083,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458016,1.71331794,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458199,1.64008225,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458406,1.85345619,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458600,2.16251554,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458802,1.95042963,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378458976,2.15220937,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378459177,1.97426025,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378459379,2.15223805,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378459777,2.06848523,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378460009,1.91029527,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378460212,1.83606807,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378460599,2.19666949,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378460818,2.21066949,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378461249,1.95918449,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378461470,1.86206146,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378461693,1.95804173,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378461926,2.03131891,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378462145,1.76433587,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378462360,2.28802005,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378462568,2.36064582,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378462772,1.83759083,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378463192,1.76433587,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378463402,1.96084499,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378463619,1.83757269,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378463864,1.34096613,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378464077,1.11090642,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378464509,0.87942142,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378464721,1.11090642,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378465175,1.34239142,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378465413,1.30802399,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378465639,1.24821572,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378465886,1.1795484,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378466109,1.01673484,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378466583,1.24821984,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378467259,1.2482185,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378467484,1.24904002,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378467717,1.0852251,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378468413,1.24904002,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378468647,1.68979308,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378469118,2.82554187,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378469332,2.93337102,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378469582,3.22562795,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378469814,3.24005014,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378470065,3.1179797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378470303,2.4439797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378470530,3.26005014,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378470766,3.23563182,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378470997,3.1679797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378471209,3.1439797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378471405,3.1299797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378471832,3.1439797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378472041,3.1299797,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378472276,3.3614647,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378472505,3.38921774,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378472740,3.23521774,60479.0,60478.0,0.0009152]
["bitfinex","BTCUSD",1723378472960,3.23521774,60479.0,60471.0,5e-07]
["bitfinex","BTCUSD",1723378472961,0.285956,60472.0,60471.0,5e-07]
["bitfinex","BTCUSD",1723378473221,2.6401481,60472.0,60471.0,5e-07]
["bitfinex","BTCUSD",1723378473442,2.6401481,60472.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378473443,0.357382,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378473672,2.07454298,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378473896,2.06966033,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378474110,1.29984298,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378474318,1.62763098,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378474529,1.39604298,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378474740,0.98895498,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378475166,0.75736698,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378475374,0.44827821,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378475595,0.33248421,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378475809,0.34648421,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378476472,0.70786621,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378476683,0.47627821,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378476901,1.5182878,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378477110,1.64169281,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378477321,1.65569281,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378477951,1.66469281,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378478394,2.46728081,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378478632,2.45328081,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378478910,2.67086881,60452.0,60450.0,0.001]
["bitfinex","BTCUSD",1723378479128,2.67086881,60452.0,60439.0,0.00425488]
["bitfinex","BTCUSD",1723378479129,1.237853,60440.0,60439.0,0.00325488]
["bitfinex","BTCUSD",1723378479343,2.38392926,60440.0,60439.0,0.00325488]
["bitfinex","BTCUSD",1723378479548,2.84296827,60440.0,60439.0,0.00325488]
["bitfinex","BTCUSD",1723378479761,2.97510827,60440.0,60439.0,0.00325488]
["bitfinex","BTCUSD",1723378479943,3.01265431,60440.0,60439.0,0.00325488]
["bitfinex","BTCUSD",1723378480234,0.920127,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723378480444,0.357544,60424.0,60405.0,0.49107874]
["bitfinex","BTCUSD",1723378480657,0.81172421,60424.0,60405.0,0.49107874]
["bitfinex","BTCUSD",1723378480868,1.20497657,60424.0,60405.0,0.49107874]
["bitfinex","BTCUSD",1723378481314,1.32117657,60424.0,60403.0,0.49107874]
["bitfinex","BTCUSD",1723378481530,1.4487501,60424.0,60403.0,0.49107874]
["bitfinex","BTCUSD",1723378482091,1.37047657,60424.0,60403.0,0.49107874]
["bitfinex","BTCUSD",1723378482458,0.72155892,60424.0,60414.0,0.0765]
["bitfinex","BTCUSD",1723378482639,0.70755892,60424.0,60414.0,0.283666]
["bitfinex","BTCUSD",1723378482849,0.71755892,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378483052,0.95325492,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378483274,0.93925492,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378483483,0.84305492,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378483712,1.14348762,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378484334,1.14348844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378484561,1.15348844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378484779,1.17748844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378485235,1.15348844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378485450,1.16748844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378485660,1.27088844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378485874,2.18608844,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378486080,2.54127137,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378486306,2.48253505,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378486539,2.721093,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378486753,2.72109499,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378486965,2.50339899,60424.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723378487096,2.55053479,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378487306,2.76223079,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378487538,1.73878698,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378487740,1.5107209,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378487947,1.37323277,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378488147,1.31209697,60424.0,60423.0,0.0060484]
["bitfinex","BTCUSD",1723378488536,1.31209697,60424.0,60423.0,0.0009484]
["bitfinex","BTCUSD",1723378488727,1.25089697,60424.0,60423.0,0.0009484]
["bitfinex","BTCUSD",1723378488905,1.81689697,60424.0,60423.0,0.0009484]
["bitfinex","BTCUSD",1723378489330,0.811002,60419.0,60418.0,0.01189939]
["bitfinex","BTCUSD",1723378489569,0.84310192,60419.0,60418.0,0.01189939]
["bitfinex","BTCUSD",1723378489760,0.231687,60427.0,60418.0,0.01189939]
["bitfinex","BTCUSD",1723378489970,0.25750539,60441.0,60424.0,0.0913]
["bitfinex","BTCUSD",1723378490178,0.23164,60439.0,60429.0,0.115838]
["bitfinex","BTCUSD",1723378490409,1.297674,60430.0,60425.0,0.04048465]
["bitfinex","BTCUSD",1723378490623,0.2906576,60452.0,60426.0,0.023]
["bitfinex","BTCUSD",1723378490624,0.02,60446.0,60426.0,0.023]
["bitfinex","BTCUSD",1723378490826,0.49107874,60443.0,60442.0,0.115813]
["bitfinex","BTCUSD",1723378491048,0.002,60449.0,60448.0,0.115802]
["bitfinex","BTCUSD",1723378491283,0.02,60449.0,60448.0,0.167]
["bitfinex","BTCUSD",1723378491556,0.231564,60459.0,60448.0,0.167]
["bitfinex","BTCUSD",1723378491557,0.02,60450.0,60448.0,0.167]
["bitfinex","BTCUSD",1723378491785,0.002,60452.0,60448.0,0.16291385]
["bitfinex","BTCUSD",1723378492006,0.012,60452.0,60451.0,0.347388]
["bitfinex","BTCUSD",1723378492256,0.012,60452.0,60451.0,0.39841818]
["bitfinex","BTCUSD",1723378492495,0.02,60452.0,60451.0,0.05103018]
["bitfinex","BTCUSD",1723378492724,0.02,60452.0,60448.0,0.16291385]
["bitfinex","BTCUSD",1723378492725,0.02,60449.0,60448.0,0.51031985]
["bitfinex","BTCUSD",1723378493172,0.0201,60449.0,60448.0,0.51021985]
["bitfinex","BTCUSD",1723378493635,0.02,60446.0,60443.0,0.0757]
["bitfinex","BTCUSD",1723378493881,0.02,60446.0,60443.0,0.10380133]
["bitfinex","BTCUSD",1723378494136,0.02,60446.0,60444.0,0.115808]
["bitfinex","BTCUSD",1723378494360,0.135809,60444.0,60443.0,0.07306723]
["bitfinex","BTCUSD",1723378494582,0.02,60444.0,60443.0,0.07306723]
["bitfinex","BTCUSD",1723378495520,0.002,60434.0,60428.0,0.231679]
["bitfinex","BTCUSD",1723378495738,0.002,60434.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723378495739,0.08184646,60429.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723378495961,0.08184646,60429.0,60421.0,0.231704]
["bitfinex","BTCUSD",1723378496183,0.08184646,60429.0,60428.0,0.43882]
["bitfinex","BTCUSD",1723378496400,0.08184646,60429.0,60428.0,0.0913]
["bitfinex","BTCUSD",1723378496615,0.08184646,60429.0,60428.0,0.10052163]
["bitfinex","BTCUSD",1723378496824,0.08184646,60429.0,60428.0,0.17622163]
["bitfinex","BTCUSD",1723378497032,0.08184646,60429.0,60428.0,0.167]
["bitfinex","BTCUSD",1723378497516,0.26566138,60429.0,60428.0,0.167]
["bitfinex","BTCUSD",1723378497759,0.135848,60424.0,60420.0,0.0757]
["bitfinex","BTCUSD",1723378498237,0.53335892,60424.0,60420.0,0.167]
["bitfinex","BTCUSD",1723378498239,0.19581492,60424.0,60420.0,0.167]
["bitfinex","BTCUSD",1723378498482,0.54335892,60424.0,60420.0,0.167]
["bitfinex","BTCUSD",1723378498731,0.86305492,60424.0,60409.0,0.167]
["bitfinex","BTCUSD",1723378498948,1.26888488,60424.0,60402.0,0.167]
["bitfinex","BTCUSD",1723378499164,0.463442,60418.0,60402.0,0.167]
["bitfinex","BTCUSD",1723378499386,0.10384646,60403.0,60402.0,0.167]
["bitfinex","BTCUSD",1723378499594,0.10384646,60403.0,60391.0,0.231819]
["bitfinex","BTCUSD",1723378499595,0.02,60401.0,60393.0,0.231812]
["bitfinex","BTCUSD",1723378499802,0.02,60401.0,60392.0,0.167]
["bitfinex","BTCUSD",1723378499803,0.02,60399.0,60392.0,0.167]
["bitfinex","BTCUSD",1723378500013,0.02,60399.0,60398.0,0.115897]
["bitfinex","BTCUSD",1723378500223,0.16381492,60401.0,60394.0,0.115905]
["bitfinex","BTCUSD",1723378500224,0.002,60395.0,60394.0,0.115905]
["bitfinex","BTCUSD",1723378500442,0.002,60395.0,60392.0,0.167]
["bitfinex","BTCUSD",1723378500443,0.02,60393.0,60392.0,0.167]
["bitfinex","BTCUSD",1723378500710,0.02,60393.0,60385.0,0.167]
["bitfinex","BTCUSD",1723378500711,0.012,60387.0,60385.0,0.167]
["bitfinex","BTCUSD",1723378500922,0.02,60386.0,60385.0,0.167]
["bitfinex","BTCUSD",1723378501136,0.02,60386.0,60385.0,0.299622]
["bitfinex","BTCUSD",1723378501137,0.012,60386.0,60385.0,0.299622]
["bitfinex","BTCUSD",1723378501357,0.01,60386.0,60385.0,0.1837]
["bitfinex","BTCUSD",1723378501593,0.012,60386.0,60385.0,0.299622]
["bitfinex","BTCUSD",1723378501829,0.012,60386.0,60385.0,0.1837]
["bitfinex","BTCUSD",1723378501830,0.02,60386.0,60385.0,0.1837]
["bitfinex","BTCUSD",1723378502237,0.012,60386.0,60385.0,0.531467]
["bitfinex","BTCUSD",1723378502463,0.002,60387.0,60386.0,0.347761]
["bitfinex","BTCUSD",1723378502683,0.002,60387.0,60386.0,0.4009077]
["bitfinex","BTCUSD",1723378503120,0.012,60387.0,60386.0,0.4009077]
["bitfinex","BTCUSD",1723378504389,0.032,60387.0,60386.0,0.11592]
["bitfinex","BTCUSD",1723378504615,0.022,60386.0,60385.0,0.282922]
["bitfinex","BTCUSD",1723378504827,0.002,60386.0,60385.0,0.514767]
["bitfinex","BTCUSD",1723378505040,0.031,60387.0,60385.0,0.514767]
["bitfinex","BTCUSD",1723378505041,0.001,60387.0,60386.0,0.579602]
["bitfinex","BTCUSD",1723378505258,0.001,60387.0,60386.0,0.6774478]
["bitfinex","BTCUSD",1723378505470,0.001,60387.0,60386.0,1.0367888]
["bitfinex","BTCUSD",1723378505908,0.002,60393.0,60392.0,0.347727]
["bitfinex","BTCUSD",1723378506120,0.002,60393.0,60392.0,0.579545]
["bitfinex","BTCUSD",1723378506325,0.002,60393.0,60392.0,0.7881821]
["bitfinex","BTCUSD",1723378506530,0.19581492,60393.0,60392.0,0.1275]
["bitfinex","BTCUSD",1723378506756,0.19581492,60393.0,60390.0,0.115912]
["bitfinex","BTCUSD",1723378506757,0.002,60390.0,60388.0,0.231833]
["bitfinex","BTCUSD",1723378506983,0.463566,60402.0,60386.0,0.2262621]
["bitfinex","BTCUSD",1723378506984,0.033,60387.0,60386.0,0.3421821]
["bitfinex","BTCUSD",1723378507195,0.823737,60372.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378507415,1.14947846,60372.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378507646,1.36327944,60372.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378507864,1.30671585,60372.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378508087,0.08301909,60372.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378508324,0.08301909,60372.0,60367.0,0.0999]
["bitfinex","BTCUSD",1723378508325,0.032,60372.0,60367.0,0.0999]
["bitfinex","BTCUSD",1723378508532,0.19581492,60372.0,60371.0,0.07070606]
["bitfinex","BTCUSD",1723378509000,0.29976192,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378509252,0.30307161,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378509501,0.19912461,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378509738,0.01,60378.0,60371.0,0.2275]
["bitfinex","BTCUSD",1723378509974,0.01,60373.0,60372.0,0.02275]
["bitfinex","BTCUSD",1723378510225,0.18381492,60373.0,60372.0,0.02275]
["bitfinex","BTCUSD",1723378510454,0.18381492,60373.0,60371.0,0.343449]
["bitfinex","BTCUSD",1723378510455,0.02,60372.0,60371.0,0.343449]
["bitfinex","BTCUSD",1723378510686,0.19581492,60372.0,60371.0,0.348948]
["bitfinex","BTCUSD",1723378510948,0.18381492,60372.0,60371.0,0.347948]
["bitfinex","BTCUSD",1723378511160,0.18381492,60372.0,60371.0,0.69843906]
["bitfinex","BTCUSD",1723378511372,0.01,60372.0,60371.0,0.69843906]
["bitfinex","BTCUSD",1723378511591,0.002,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723378511818,0.18581492,60375.0,60374.0,0.579717]
["bitfinex","BTCUSD",1723378512059,0.16381492,60375.0,60372.0,0.001]
["bitfinex","BTCUSD",1723378512285,0.02,60376.0,60375.0,0.347826]
["bitfinex","BTCUSD",1723378512537,0.02330969,60381.0,60380.0,0.347796]
["bitfinex","BTCUSD",1723378512757,0.02330969,60381.0,60376.0,0.34782]
["bitfinex","BTCUSD",1723378512758,0.01,60377.0,60376.0,0.34782]
["bitfinex","BTCUSD",1723378512979,0.01,60377.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378512980,0.135947,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378513209,0.63496661,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378513426,0.64296661,60372.0,60371.0,0.0011]
["bitfinex","BTCUSD",1723378513621,0.41307161,60372.0,60371.0,0.0011]
["bitfinex","BTCUSD",1723378513834,0.65496661,60372.0,60371.0,0.0011]
["bitfinex","BTCUSD",1723378514044,0.018,60372.0,60371.0,0.0011]
["bitfinex","BTCUSD",1723378514251,0.032,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723378514488,0.022,60372.0,60371.0,0.07346606]
["bitfinex","BTCUSD",1723378514694,0.022,60372.0,60371.0,0.18941506]
["bitfinex","BTCUSD",1723378514695,0.02,60372.0,60371.0,0.18941506]
["bitfinex","BTCUSD",1723378514889,0.002,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723378515105,0.022,60382.0,60381.0,0.11593]
["bitfinex","BTCUSD",1723378515319,0.02,60382.0,60381.0,0.347791]
["bitfinex","BTCUSD",1723378515529,0.02,60382.0,60381.0,0.4185074]
["bitfinex","BTCUSD",1723378516000,0.115913,60390.0,60385.0,0.231845]
["bitfinex","BTCUSD",1723378516001,0.002,60386.0,60385.0,0.231845]
["bitfinex","BTCUSD",1723378516211,0.02,60386.0,60385.0,0.115922]
["bitfinex","BTCUSD",1723378516428,0.02,60386.0,60379.0,0.1275]
["bitfinex","BTCUSD",1723378516848,0.012,60383.0,60382.0,0.231854]
["bitfinex","BTCUSD",1723378517069,0.002,60383.0,60382.0,0.347782]
["bitfinex","BTCUSD",1723378517302,0.16581492,60389.0,60388.0,0.115917]
["bitfinex","BTCUSD",1723378517521,0.002,60385.0,60379.0,0.1275]
["bitfinex","BTCUSD",1723378517738,0.02,60388.0,60383.0,0.347777]
["bitfinex","BTCUSD",1723378517739,0.08184646,60384.0,60383.0,0.347777]
["bitfinex","BTCUSD",1723378517959,0.02,60387.0,60380.0,0.01275]
["bitfinex","BTCUSD",1723378518176,0.02,60387.0,60384.0,0.115924]
["bitfinex","BTCUSD",1723378518177,0.08184646,60385.0,60384.0,0.115924]
["bitfinex","BTCUSD",1723378518407,0.02,60382.0,60372.0,0.331793]
["bitfinex","BTCUSD",1723378518636,0.24566138,60385.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378518637,0.10184646,60373.0,60371.0,0.05846606]
["bitfinex","BTCUSD",1723378518862,0.18712461,60372.0,60371.0,0.05846606]
["bitfinex","BTCUSD",1723378519091,0.137957,60367.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378519310,0.611785,60367.0,60366.0,0.60606061]
["bitfinex","BTCUSD",1723378519525,0.611785,60367.0,60366.0,0.59106061]
["bitfinex","BTCUSD",1723378519526,1.24271392,60367.0,60366.0,0.59106061]
["bitfinex","BTCUSD",1723378519749,2.28642792,60367.0,60366.0,0.57106061]
["bitfinex","BTCUSD",1723378519965,2.36523716,60367.0,60366.0,0.57106061]
["bitfinex","BTCUSD",1723378520193,2.38523716,60367.0,60366.0,0.57106061]
["bitfinex","BTCUSD",1723378520414,2.38523716,60367.0,60351.0,0.0120265]
["bitfinex","BTCUSD",1723378520415,0.843807,60359.0,60351.0,0.0120265]
["bitfinex","BTCUSD",1723378520642,0.589958,60352.0,60351.0,0.0120265]
["bitfinex","BTCUSD",1723378520861,1.31771692,60352.0,60351.0,0.0120265]
["bitfinex","BTCUSD",1723378521087,0.01,60362.0,60351.0,0.0120265]
["bitfinex","BTCUSD",1723378521088,0.02,60353.0,60352.0,0.0999]
["bitfinex","BTCUSD",1723378521301,0.02,60355.0,60352.0,0.14706745]
["bitfinex","BTCUSD",1723378521516,0.02,60355.0,60354.0,0.115982]
["bitfinex","BTCUSD",1723378521729,0.02,60355.0,60352.0,0.13706745]
["bitfinex","BTCUSD",1723378521992,0.01,60360.0,60352.0,0.13706745]
["bitfinex","BTCUSD",1723378522245,0.02,60355.0,60352.0,0.13706745]
["bitfinex","BTCUSD",1723378522532,0.08184646,60366.0,60352.0,0.13706745]
["bitfinex","BTCUSD",1723378522533,0.016,60367.0,60366.0,0.579795]
["bitfinex","BTCUSD",1723378522769,0.014,60367.0,60366.0,0.706295]
["bitfinex","BTCUSD",1723378522987,0.01,60374.0,60366.0,0.1971295]
["bitfinex","BTCUSD",1723378523216,0.002,60372.0,60366.0,0.1265]
["bitfinex","BTCUSD",1723378523443,0.02,60372.0,60371.0,0.347848]
["bitfinex","BTCUSD",1723378523906,0.02,60372.0,60366.0,0.1265]
["bitfinex","BTCUSD",1723378524125,0.08184646,60370.0,60369.0,0.579767]
["bitfinex","BTCUSD",1723378524359,0.02,60372.0,60371.0,0.579747]
["bitfinex","BTCUSD",1723378524593,0.028,60372.0,60371.0,0.4184727]
["bitfinex","BTCUSD",1723378525452,0.028,60372.0,60371.0,0.0706247]
["bitfinex","BTCUSD",1723378525659,0.028,60372.0,60371.0,0.347848]
["bitfinex","BTCUSD",1723378525884,0.02,60381.0,60380.0,0.231864]
["bitfinex","BTCUSD",1723378526124,0.08184646,60385.0,60380.0,0.2327]
["bitfinex","BTCUSD",1723378526125,0.02,60384.0,60380.0,0.2327]
["bitfinex","BTCUSD",1723378526382,0.002,60387.0,60386.0,0.347761]
["bitfinex","BTCUSD",1723378526611,0.032,60389.0,60388.0,0.347751]
["bitfinex","BTCUSD",1723378526805,0.002,60390.0,60389.0,0.347745]
["bitfinex","BTCUSD",1723378527015,0.012,60390.0,60389.0,0.3825195]
["bitfinex","BTCUSD",1723378527227,0.16381492,60395.0,60390.0,0.347739]
["bitfinex","BTCUSD",1723378527228,0.012,60391.0,60390.0,0.347739]
["bitfinex","BTCUSD",1723378527455,0.022,60391.0,60390.0,0.347739]
["bitfinex","BTCUSD",1723378527669,0.08384646,60396.0,60390.0,0.27007735]
["bitfinex","BTCUSD",1723378527879,0.08184646,60396.0,60395.0,0.34771]
["bitfinex","BTCUSD",1723378528087,0.08184646,60396.0,60395.0,0.579517]
["bitfinex","BTCUSD",1723378528296,0.02,60400.0,60399.0,0.347686]
["bitfinex","BTCUSD",1723378528508,0.02,60401.0,60400.0,0.347682]
["bitfinex","BTCUSD",1723378528720,0.08184646,60403.0,60400.0,0.231788]
["bitfinex","BTCUSD",1723378528933,0.08184646,60403.0,60402.0,0.34767]
["bitfinex","BTCUSD",1723378529149,0.08184646,60403.0,60402.0,0.1841758]
["bitfinex","BTCUSD",1723378529373,0.08184646,60403.0,60402.0,0.6477358]
["bitfinex","BTCUSD",1723378529585,0.08184646,60410.0,60409.0,0.347629]
["bitfinex","BTCUSD",1723378529793,0.08384646,60410.0,60409.0,0.579382]
["bitfinex","BTCUSD",1723378530030,0.231695,60425.0,60409.0,0.579382]
["bitfinex","BTCUSD",1723378530031,0.02,60419.0,60409.0,0.0579382]
["bitfinex","BTCUSD",1723378530326,0.02,60419.0,60416.0,0.579315]
["bitfinex","BTCUSD",1723378530540,0.02,60424.0,60420.0,0.115855]
["bitfinex","BTCUSD",1723378530768,0.02,60424.0,60419.0,0.347571]
["bitfinex","BTCUSD",1723378530769,0.002,60420.0,60419.0,0.347571]
["bitfinex","BTCUSD",1723378530989,0.08184646,60421.0,60420.0,0.347566]
["bitfinex","BTCUSD",1723378531210,0.002,60426.0,60422.0,0.579257]
["bitfinex","BTCUSD",1723378531424,0.08194646,60429.0,60422.0,0.6740938]
["bitfinex","BTCUSD",1723378532064,0.0001,60429.0,60422.0,0.6740938]
["bitfinex","BTCUSD",1723378532292,0.0001,60429.0,60422.0,0.9148938]
["bitfinex","BTCUSD",1723378532500,0.0001,60429.0,60422.0,1.1465968]
["bitfinex","BTCUSD",1723378532710,0.0001,60429.0,60422.0,0.9148938]
["bitfinex","BTCUSD",1723378532911,0.0001,60429.0,60422.0,0.2408]
["bitfinex","BTCUSD",1723378532912,0.02,60427.0,60422.0,0.2408]
["bitfinex","BTCUSD",1723378533119,0.115845,60426.0,60422.0,0.2408]
["bitfinex","BTCUSD",1723378533321,0.004833,60423.0,60422.0,0.2408]
["bitfinex","BTCUSD",1723378533531,0.000833,60423.0,60422.0,0.588354]
["bitfinex","BTCUSD",1723378533752,0.01,60419.0,60414.0,0.231731]
["bitfinex","BTCUSD",1723378533978,0.17464792,60423.0,60415.0,0.1374]
["bitfinex","BTCUSD",1723378533979,0.002,60416.0,60415.0,0.1374]
["bitfinex","BTCUSD",1723378534215,0.012,60416.0,60415.0,0.716725]
["bitfinex","BTCUSD",1723378534436,0.012,60416.0,60415.0,0.484995]
["bitfinex","BTCUSD",1723378534659,0.023833,60423.0,60415.0,0.484995]
["bitfinex","BTCUSD",1723378534660,0.003833,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723378534873,0.003833,60423.0,60422.0,0.347554]
["bitfinex","BTCUSD",1723378535107,0.005833,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723378535321,0.032,60411.0,60410.0,0.1374]
["bitfinex","BTCUSD",1723378535539,0.032,60411.0,60410.0,0.267014]
["bitfinex","BTCUSD",1723378535765,0.02,60414.0,60413.0,0.115869]
["bitfinex","BTCUSD",1723378535979,0.012,60411.0,60410.0,0.267014]
["bitfinex","BTCUSD",1723378536199,0.012,60411.0,60410.0,0.730512]
["bitfinex","BTCUSD",1723378536420,0.08184646,60417.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723378536684,0.004833,60423.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723378536685,0.002,60419.0,60418.0,0.347578]
["bitfinex","BTCUSD",1723378536902,0.012,60419.0,60418.0,0.1374]
["bitfinex","BTCUSD",1723378537147,0.032,60417.0,60416.0,0.0347589]
["bitfinex","BTCUSD",1723378537386,0.02,60414.0,60411.0,0.1374]
["bitfinex","BTCUSD",1723378537609,0.09384646,60412.0,60411.0,0.1374]
["bitfinex","BTCUSD",1723378537819,0.09384646,60412.0,60411.0,0.253272]
["bitfinex","BTCUSD",1723378538039,0.08384646,60412.0,60411.0,0.115872]
["bitfinex","BTCUSD",1723378538265,0.08384646,60412.0,60411.0,0.1529132]
["bitfinex","BTCUSD",1723378538486,0.08384646,60412.0,60411.0,0.0370412]
["bitfinex","BTCUSD",1723378538706,0.09384646,60412.0,60411.0,0.0370412]
["bitfinex","BTCUSD",1723378538912,0.21971746,60412.0,60411.0,0.0370412]
["bitfinex","BTCUSD",1723378539116,0.09384646,60412.0,60411.0,0.0370412]
["bitfinex","BTCUSD",1723378539327,0.10384646,60412.0,60411.0,0.0370412]
["bitfinex","BTCUSD",1723378539552,0.02,60408.0,60407.0,0.1374]
["bitfinex","BTCUSD",1723378539769,0.02,60408.0,60400.0,0.356692]
["bitfinex","BTCUSD",1723378539770,0.012,60401.0,60400.0,0.356692]
["bitfinex","BTCUSD",1723378539975,0.012,60401.0,60393.0,0.2408]
["bitfinex","BTCUSD",1723378539976,0.02,60398.0,60393.0,0.2408]
["bitfinex","BTCUSD",1723378540234,0.08184646,60401.0,60373.0,0.2328043]
["bitfinex","BTCUSD",1723378540235,0.02,60393.0,60382.0,0.231855]
["bitfinex","BTCUSD",1723378540455,0.002,60384.0,60383.0,0.347779]
["bitfinex","BTCUSD",1723378540658,0.002,60385.0,60384.0,0.347773]
["bitfinex","BTCUSD",1723378540874,0.002,60385.0,60384.0,0.6399125]
["bitfinex","BTCUSD",1723378541294,0.002,60385.0,60384.0,0.8717615]
["bitfinex","BTCUSD",1723378541586,0.002,60388.0,60384.0,0.1976905]
["bitfinex","BTCUSD",1723378541856,0.002,60390.0,60389.0,0.347745]
["bitfinex","BTCUSD",1723378542141,0.001,60393.0,60382.0,0.003]
["bitfinex","BTCUSD",1723378542352,0.001,60393.0,60392.0,0.820345]
["bitfinex","BTCUSD",1723378542558,0.001,60393.0,60392.0,1.44779592]
["bitfinex","BTCUSD",1723378542775,0.002,60408.0,60407.0,0.347641]
["bitfinex","BTCUSD",1723378543005,0.002,60408.0,60407.0,0.9835271]
["bitfinex","BTCUSD",1723378543216,0.49307874,60420.0,60407.0,0.44887902]
["bitfinex","BTCUSD",1723378543421,0.10184646,60422.0,60407.0,0.44887902]
["bitfinex","BTCUSD",1723378543422,0.08184646,60422.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723378543624,0.01,60421.0,60416.0,0.253463]
["bitfinex","BTCUSD",1723378543835,0.01,60421.0,60407.0,0.1474641]
["bitfinex","BTCUSD",1723378543836,0.01,60415.0,60408.0,0.1376]
["bitfinex","BTCUSD",1723378544082,4e-05,60417.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723378544503,4e-05,60417.0,60416.0,0.485189]
["bitfinex","BTCUSD",1723378544751,0.00204,60417.0,60416.0,0.485189]
["bitfinex","BTCUSD",1723378544971,0.00204,60417.0,60416.0,0.716915]
["bitfinex","BTCUSD",1723378545438,0.00204,60417.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723378545700,0.00204,60417.0,60416.0,0.579315]
["bitfinex","BTCUSD",1723378545924,4e-05,60417.0,60416.0,0.579315]
["bitfinex","BTCUSD",1723378546355,0.01404,60417.0,60416.0,0.74412992]
["bitfinex","BTCUSD",1723378546578,4e-05,60417.0,60416.0,1.07244311]
["bitfinex","BTCUSD",1723378546783,0.000833,60423.0,60422.0,0.579257]
["bitfinex","BTCUSD",1723378547628,0.000833,60423.0,60422.0,0.81096]
["bitfinex","BTCUSD",1723378547839,0.000833,60423.0,60422.0,0.9152277]
["bitfinex","BTCUSD",1723378548040,0.000833,60423.0,60422.0,1.10204262]
["bitfinex","BTCUSD",1723378548408,0.000833,60423.0,60422.0,1.35234262]
["bitfinex","BTCUSD",1723378548614,0.000833,60423.0,60422.0,1.58404562]
["bitfinex","BTCUSD",1723378549551,0.000833,60423.0,60422.0,1.35234262]
["bitfinex","BTCUSD",1723378549753,0.000833,60423.0,60422.0,1.1655277]
["bitfinex","BTCUSD",1723378549958,0.000833,60423.0,60422.0,0.9338247]
["bitfinex","BTCUSD",1723378550336,0.000833,60423.0,60422.0,0.9478247]
["bitfinex","BTCUSD",1723378550564,0.000833,60423.0,60422.0,0.9338247]
["bitfinex","BTCUSD",1723378550736,0.000833,60423.0,60422.0,0.9288247]
["bitfinex","BTCUSD",1723378551263,0.000833,60423.0,60422.0,1.32634262]
["bitfinex","BTCUSD",1723378551461,0.000833,60423.0,60422.0,1.34734262]
["bitfinex","BTCUSD",1723378551662,0.000833,60423.0,60422.0,1.57904562]
["bitfinex","BTCUSD",1723378552445,0.0001,60429.0,60428.0,1.29286]
["bitfinex","BTCUSD",1723378552719,0.0001,60429.0,60428.0,1.60896092]
["bitfinex","BTCUSD",1723378553626,0.0011,60429.0,60428.0,1.62196092]
["bitfinex","BTCUSD",1723378554294,0.0021,60449.0,60448.0,0.810614]
["bitfinex","BTCUSD",1723378554295,0.0001,60449.0,60448.0,0.810614]
["bitfinex","BTCUSD",1723378554501,0.0001,60449.0,60448.0,0.57901]
["bitfinex","BTCUSD",1723378554718,0.0001,60449.0,60448.0,0.661941]
["bitfinex","BTCUSD",1723378555554,0.02,60464.0,60457.0,0.347353]
["bitfinex","BTCUSD",1723378555778,0.02,60463.0,60457.0,0.115784]
["bitfinex","BTCUSD",1723378555983,0.02,60465.0,60457.0,0.578922]
["bitfinex","BTCUSD",1723378556410,0.08184646,60467.0,60457.0,0.578922]
["bitfinex","BTCUSD",1723378556615,0.08184646,60467.0,60457.0,0.484953]
["bitfinex","BTCUSD",1723378556616,0.02,60466.0,60457.0,0.484953]
["bitfinex","BTCUSD",1723378556823,0.02,60466.0,60457.0,0.716522]
["bitfinex","BTCUSD",1723378557066,0.08184646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378557262,0.08184646,60467.0,60466.0,0.578837]
["bitfinex","BTCUSD",1723378557685,0.08184646,60467.0,60458.0,0.1127]
["bitfinex","BTCUSD",1723378557910,0.08184646,60459.0,60458.0,0.460047]
["bitfinex","BTCUSD",1723378558151,0.08184646,60459.0,60458.0,0.1127]
["bitfinex","BTCUSD",1723378558383,0.08184646,60459.0,60458.0,0.32108254]
["bitfinex","BTCUSD",1723378558594,0.08184646,60459.0,60458.0,0.20530054]
["bitfinex","BTCUSD",1723378559056,0.08184646,60467.0,60460.0,0.231556]
["bitfinex","BTCUSD",1723378559339,0.08184646,60467.0,60463.0,0.115772]
["bitfinex","BTCUSD",1723378559577,0.08184646,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1723378559821,0.08184646,60467.0,60458.0,0.09260054]
["bitfinex","BTCUSD",1723378559822,0.87006707,60467.0,60458.0,0.09260054]
["bitfinex","BTCUSD",1723378560084,0.87006707,60467.0,60443.0,0.231621]
["bitfinex","BTCUSD",1723378560085,0.02,60457.0,60445.0,0.2503]
["bitfinex","BTCUSD",1723378560288,0.31340946,60459.0,60441.0,0.49107874]
["bitfinex","BTCUSD",1723378560289,0.08184646,60446.0,60441.0,0.49107874]
["bitfinex","BTCUSD",1723378560517,0.08184646,60446.0,60445.0,0.115807]
["bitfinex","BTCUSD",1723378560994,0.02,60460.0,60443.0,0.00330832]
["bitfinex","BTCUSD",1723378561234,0.19394646,60467.0,60446.0,0.1376]
["bitfinex","BTCUSD",1723378561235,0.02,60463.0,60446.0,0.1376]
["bitfinex","BTCUSD",1723378561459,0.08184646,60458.0,60457.0,0.347353]
["bitfinex","BTCUSD",1723378561730,0.39930539,60469.0,60457.0,0.47200732]
["bitfinex","BTCUSD",1723378561731,0.0001,60469.0,60457.0,0.47200732]
["bitfinex","BTCUSD",1723378561953,0.08184646,60465.0,60458.0,0.231565]
["bitfinex","BTCUSD",1723378562190,0.0001,60469.0,60457.0,0.3081924]
["bitfinex","BTCUSD",1723378562191,0.0001,60469.0,60459.0,0.23156]
["bitfinex","BTCUSD",1723378562414,0.08184646,60467.0,60466.0,0.115766]
["bitfinex","BTCUSD",1723378562624,0.08184646,60467.0,60466.0,0.3820318]
["bitfinex","BTCUSD",1723378562854,0.08184646,60467.0,60466.0,0.0347308]
["bitfinex","BTCUSD",1723378563085,0.08184646,60467.0,60466.0,0.3820328]
["bitfinex","BTCUSD",1723378563295,0.0001,60469.0,60466.0,0.2662658]
["bitfinex","BTCUSD",1723378563506,0.08184646,60467.0,60466.0,0.0347308]
["bitfinex","BTCUSD",1723378563724,0.08384646,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1723378563923,0.08384646,60467.0,60457.0,0.3081924]
["bitfinex","BTCUSD",1723378563924,0.08184646,60467.0,60460.0,0.231557]
["bitfinex","BTCUSD",1723378564133,0.08184646,60467.0,60462.0,0.23155]
["bitfinex","BTCUSD",1723378564352,0.08184646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378564353,0.08384646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378564559,0.08184646,60467.0,60463.0,0.0463107]
["bitfinex","BTCUSD",1723378564778,0.08184646,60467.0,60463.0,0.115772]
["bitfinex","BTCUSD",1723378564979,0.08184646,60467.0,60457.0,0.3081924]
["bitfinex","BTCUSD",1723378564980,0.08184646,60467.0,60465.0,0.115768]
["bitfinex","BTCUSD",1723378565192,0.08184646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378565388,0.08184646,60467.0,60465.0,0.115768]
["bitfinex","BTCUSD",1723378565817,0.08184646,60467.0,60464.0,0.11577]
["bitfinex","BTCUSD",1723378566024,0.02,60466.0,60465.0,0.057887]
["bitfinex","BTCUSD",1723378566238,0.08384646,60467.0,60457.0,0.3081924]
["bitfinex","BTCUSD",1723378566239,0.08184646,60467.0,60460.0,0.231557]
["bitfinex","BTCUSD",1723378566444,0.08184646,60467.0,60458.0,0.231564]
["bitfinex","BTCUSD",1723378566714,0.08384646,60467.0,60459.0,0.231559]
["bitfinex","BTCUSD",1723378566966,0.08384646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378567173,0.08384646,60467.0,60466.0,0.0347304]
["bitfinex","BTCUSD",1723378567597,0.08384646,60467.0,60458.0,0.231564]
["bitfinex","BTCUSD",1723378567798,0.08184646,60460.0,60459.0,0.11578]
["bitfinex","BTCUSD",1723378568000,0.08184646,60460.0,60459.0,0.347341]
["bitfinex","BTCUSD",1723378568219,0.08184646,60460.0,60457.0,0.0578924]
["bitfinex","BTCUSD",1723378568431,0.08184646,60460.0,60459.0,0.11578]
["bitfinex","BTCUSD",1723378568632,0.08184646,60460.0,60459.0,0.17946294]
["bitfinex","BTCUSD",1723378568888,0.08184646,60460.0,60459.0,0.41102394]
["bitfinex","BTCUSD",1723378569307,0.08184646,60460.0,60459.0,0.06368294]
["bitfinex","BTCUSD",1723378569699,0.08184646,60460.0,60452.0,0.2601]
["bitfinex","BTCUSD",1723378569842,0.08184646,60460.0,60454.0,0.23158]
["bitfinex","BTCUSD",1723378570043,0.08184646,60460.0,60459.0,0.348341]
["bitfinex","BTCUSD",1723378570243,0.08184646,60460.0,60459.0,0.11678]
["bitfinex","BTCUSD",1723378570847,0.08184646,60460.0,60459.0,0.348341]
["bitfinex","BTCUSD",1723378571045,0.08184646,60467.0,60460.0,0.231558]
["bitfinex","BTCUSD",1723378571243,0.08184646,60467.0,60461.0,0.00330739]
["bitfinex","BTCUSD",1723378571448,0.0001,60469.0,60468.0,0.115763]
["bitfinex","BTCUSD",1723378572093,0.0001,60469.0,60468.0,0.35059716]
["bitfinex","BTCUSD",1723378572348,0.0001,60469.0,60468.0,0.11907016]
["bitfinex","BTCUSD",1723378572555,0.0001,60469.0,60468.0,0.17728398]
["bitfinex","BTCUSD",1723378572917,0.0001,60469.0,60468.0,0.05821382]
["bitfinex","BTCUSD",1723378573154,0.0001,60469.0,60468.0,0.17397682]
["bitfinex","BTCUSD",1723378573567,0.0001,60469.0,60468.0,0.05821382]
["bitfinex","BTCUSD",1723378573779,0.0041,60469.0,60468.0,0.116763]
["bitfinex","BTCUSD",1723378574243,0.0001,60469.0,60468.0,0.115763]
["bitfinex","BTCUSD",1723378574488,0.0041,60469.0,60462.0,0.14]
["bitfinex","BTCUSD",1723378574719,0.08184646,60467.0,60464.0,0.115771]
["bitfinex","BTCUSD",1723378574955,0.08184646,60467.0,60465.0,0.0255771]
["bitfinex","BTCUSD",1723378575154,0.08184646,60467.0,60465.0,0.1413451]
["bitfinex","BTCUSD",1723378575356,0.08184646,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378575534,0.07684646,60467.0,60465.0,0.0255771]
["bitfinex","BTCUSD",1723378577444,0.07884646,60467.0,60465.0,0.0255771]
["bitfinex","BTCUSD",1723378577647,0.07684646,60467.0,60466.0,0.03971221]
["bitfinex","BTCUSD",1723378578460,0.115767,60466.0,60465.0,0.0255771]
["bitfinex","BTCUSD",1723378578702,0.115774,60463.0,60457.0,0.14]
["bitfinex","BTCUSD",1723378578935,0.07884646,60467.0,60457.0,0.14]
["bitfinex","BTCUSD",1723378579402,0.231535,60466.0,60457.0,0.14]
["bitfinex","BTCUSD",1723378579636,0.115771,60465.0,60457.0,0.14]
["bitfinex","BTCUSD",1723378579870,0.115771,60465.0,60457.0,0.255784]
["bitfinex","BTCUSD",1723378580104,0.115771,60464.0,60458.0,0.0718952]
["bitfinex","BTCUSD",1723378580331,0.23154,60465.0,60458.0,0.0718952]
["bitfinex","BTCUSD",1723378580542,0.347341,60459.0,60458.0,0.0718952]
["bitfinex","BTCUSD",1723378580749,0.231561,60459.0,60452.0,0.2601]
["bitfinex","BTCUSD",1723378580968,0.115787,60456.0,60452.0,0.2601]
["bitfinex","BTCUSD",1723378581171,0.231561,60459.0,60452.0,0.2601]
["bitfinex","BTCUSD",1723378581172,0.115784,60458.0,60452.0,0.2601]
["bitfinex","BTCUSD",1723378581384,0.08184646,60453.0,60445.0,0.140913]
["bitfinex","BTCUSD",1723378581594,0.231589,60452.0,60445.0,0.140913]
["bitfinex","BTCUSD",1723378581794,0.231591,60452.0,60445.0,0.140913]
["bitfinex","BTCUSD",1723378582000,0.42926246,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1723378582210,0.7392069,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1723378582425,0.92415051,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1723378582638,1.52477209,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1723378583052,1.62477209,60446.0,60445.0,0.000913]
["bitfinex","BTCUSD",1723378583671,1.40016109,60446.0,60445.0,0.001913]
["bitfinex","BTCUSD",1723378583886,1.16008823,60446.0,60445.0,0.001913]
["bitfinex","BTCUSD",1723378584115,1.40668775,60446.0,60445.0,0.001913]
["bitfinex","BTCUSD",1723378584309,1.26928528,60446.0,60445.0,0.001913]
["bitfinex","BTCUSD",1723378584515,0.007,60446.0,60445.0,0.11772]
["bitfinex","BTCUSD",1723378584753,0.007,60446.0,60445.0,0.90951692]
["bitfinex","BTCUSD",1723378584974,0.007,60446.0,60445.0,1.14113192]
["bitfinex","BTCUSD",1723378585687,0.007,60446.0,60445.0,1.16413192]
["bitfinex","BTCUSD",1723378586165,0.007,60446.0,60445.0,1.5059938]
["bitfinex","BTCUSD",1723378586398,0.00083,60467.0,60453.0,0.1511]
["bitfinex","BTCUSD",1723378586609,0.00083,60467.0,60454.0,0.21192492]
["bitfinex","BTCUSD",1723378586822,0.00083,60467.0,60459.0,0.231561]
["bitfinex","BTCUSD",1723378587029,0.00083,60467.0,60463.0,0.115772]
["bitfinex","BTCUSD",1723378587248,0.00083,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378587457,0.00083,60467.0,60464.0,0.1411]
["bitfinex","BTCUSD",1723378587675,0.00083,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723378588098,0.00883,60467.0,60466.0,0.35060909]
["bitfinex","BTCUSD",1723378588309,0.00083,60467.0,60466.0,0.35060909]
["bitfinex","BTCUSD",1723378588525,0.00083,60467.0,60466.0,1.00049401]
["bitfinex","BTCUSD",1723378588739,0.00083,60467.0,60466.0,0.99718692]
["bitfinex","BTCUSD",1723378588953,0.00083,60467.0,60466.0,1.13170706]
["bitfinex","BTCUSD",1723378589774,0.00183,60467.0,60466.0,1.14170706]
["bitfinex","BTCUSD",1723378589985,0.00083,60467.0,60466.0,1.37324206]
["bitfinex","BTCUSD",1723378590195,0.00083,60467.0,60466.0,1.51434206]
["bitfinex","BTCUSD",1723378590406,0.00083,60467.0,60466.0,1.50634206]
["bitfinex","BTCUSD",1723378590817,0.00083,60467.0,60466.0,1.51634206]
["bitfinex","BTCUSD",1723378591261,0.00083,60467.0,60466.0,1.73314206]
["bitfinex","BTCUSD",1723378591464,0.00083,60467.0,60466.0,1.72314206]
["bitfinex","BTCUSD",1723378591672,0.00083,60467.0,60466.0,1.78664201]
["bitfinex","BTCUSD",1723378591889,0.00832,60473.0,60472.0,0.810292]
["bitfinex","BTCUSD",1723378592102,0.00832,60473.0,60472.0,1.47318922]
["bitfinex","BTCUSD",1723378592319,0.00832,60473.0,60472.0,1.70270122]
["bitfinex","BTCUSD",1723378593006,0.00832,60473.0,60472.0,1.46118922]
["bitfinex","BTCUSD",1723378593230,0.00832,60473.0,60472.0,1.36118922]
["bitfinex","BTCUSD",1723378593441,0.00832,60473.0,60472.0,0.63826522]
["bitfinex","BTCUSD",1723378593660,0.00832,60473.0,60472.0,0.86977722]
["bitfinex","BTCUSD",1723378593942,0.00832,60473.0,60472.0,0.1041823]
["bitfinex","BTCUSD",1723378594183,0.00832,60473.0,60472.0,0.009]
["bitfinex","BTCUSD",1723378594427,0.00832,60473.0,60472.0,0.115756]
["bitfinex","BTCUSD",1723378594681,0.00832,60473.0,60472.0,0.52008292]
["bitfinex","BTCUSD",1723378594956,0.00832,60473.0,60472.0,0.89269492]
["bitfinex","BTCUSD",1723378595190,0.00832,60473.0,60472.0,0.75159492]
["bitfinex","BTCUSD",1723378595428,0.00832,60473.0,60472.0,0.86401651]
["bitfinex","BTCUSD",1723378595675,0.00832,60473.0,60472.0,1.11852851]
["bitfinex","BTCUSD",1723378596125,0.00832,60473.0,60472.0,1.36942851]
["bitfinex","BTCUSD",1723378596346,0.01032,60473.0,60472.0,1.36942851]
["bitfinex","BTCUSD",1723378596545,0.01032,60473.0,60472.0,1.60094051]
["bitfinex","BTCUSD",1723378596758,0.00832,60473.0,60472.0,1.70094051]
["bitfinex","BTCUSD",1723378597216,0.00832,60473.0,60472.0,1.70594051]
["bitfinex","BTCUSD",1723378597457,0.00832,60473.0,60472.0,1.70094051]
["bitfinex","BTCUSD",1723378597676,0.00832,60473.0,60472.0,1.71294051]
["bitfinex","BTCUSD",1723378598136,0.00832,60473.0,60472.0,1.70094051]
["bitfinex","BTCUSD",1723378599316,0.00632,60473.0,60472.0,1.71494051]
["bitfinex","BTCUSD",1723378599739,0.00632,60473.0,60472.0,1.70094051]
["bitfinex","BTCUSD",1723378600178,0.00632,60473.0,60472.0,1.72394051]
["bitfinex","BTCUSD",1723378600424,0.00632,60473.0,60472.0,1.70094051]
["bitfinex","BTCUSD",1723378600638,0.00632,60473.0,60472.0,1.46942851]
["bitfinex","BTCUSD",1723378600854,0.00632,60473.0,60472.0,1.48342851]
["bitfinex","BTCUSD",1723378603933,0.00632,60473.0,60472.0,1.71494051]
["bitfinex","BTCUSD",1723378604394,0.00632,60473.0,60472.0,1.72494051]
["bitfinex","BTCUSD",1723378606564,0.00632,60473.0,60472.0,1.71494051]
["bitfinex","BTCUSD",1723378606812,0.00632,60473.0,60472.0,1.94645251]
["bitfinex","BTCUSD",1723378607025,0.00832,60477.0,60476.0,1.041732]
["bitfinex","BTCUSD",1723378607237,1e-08,60477.0,60476.0,1.62818156]
["bitfinex","BTCUSD",1723378607454,1e-08,60477.0,60476.0,1.85967756]
["bitfinex","BTCUSD",1723378607864,1e-08,60477.0,60476.0,1.86967756]
["bitfinex","BTCUSD",1723378608089,0.000832,60479.0,60478.0,1.0417]
["bitfinex","BTCUSD",1723378608311,0.000832,60479.0,60478.0,0.99702592]
["bitfinex","BTCUSD",1723378608525,0.000832,60479.0,60478.0,1.23999198]
["bitfinex","BTCUSD",1723378608942,0.000832,60479.0,60478.0,1.55368098]
["bitfinex","BTCUSD",1723378609603,0.000832,60479.0,60478.0,1.13999198]
["bitfinex","BTCUSD",1723378609823,0.000832,60479.0,60478.0,1.37148098]
["bitfinex","BTCUSD",1723378610060,0.000832,60479.0,60478.0,1.47148098]
["bitfinex","BTCUSD",1723378610788,0.000832,60479.0,60478.0,1.24999198]
["bitfinex","BTCUSD",1723378611009,0.000832,60479.0,60478.0,1.14999198]
["bitfinex","BTCUSD",1723378611247,0.000832,60479.0,60478.0,0.91850298]
["bitfinex","BTCUSD",1723378612088,0.000832,60479.0,60478.0,0.90850298]
["bitfinex","BTCUSD",1723378612506,0.000832,60479.0,60478.0,0.91950298]
["bitfinex","BTCUSD",1723378612710,0.000832,60479.0,60478.0,0.90850298]
["bitfinex","BTCUSD",1723378612925,0.000832,60479.0,60478.0,0.91850298]
["bitfinex","BTCUSD",1723378613356,0.000832,60479.0,60478.0,0.90850298]
["bitfinex","BTCUSD",1723378613566,0.000832,60479.0,60478.0,1.25099198]
["bitfinex","BTCUSD",1723378613782,0.000832,60479.0,60478.0,1.31769198]
["bitfinex","BTCUSD",1723378613993,0.000832,60479.0,60478.0,1.67169863]
["bitfinex","BTCUSD",1723378614203,0.000832,60479.0,60478.0,1.45020963]
["bitfinex","BTCUSD",1723378614880,0.000832,60479.0,60478.0,1.68169863]
["bitfinex","BTCUSD",1723378615118,0.000832,60479.0,60478.0,1.44020963]
["bitfinex","BTCUSD",1723378615348,0.000832,60479.0,60478.0,1.45020963]
["bitfinex","BTCUSD",1723378615583,0.000832,60479.0,60478.0,1.68211246]
["bitfinex","BTCUSD",1723378616035,0.000832,60479.0,60478.0,1.69611246]
["bitfinex","BTCUSD",1723378616245,0.000832,60479.0,60478.0,1.67211246]
["bitfinex","BTCUSD",1723378616452,0.000832,60479.0,60478.0,1.70475696]
["bitfinex","BTCUSD",1723378616666,0.000832,60479.0,60478.0,1.82477064]
["bitfinex","BTCUSD",1723378616891,0.000832,60479.0,60478.0,1.83477064]
["bitfinex","BTCUSD",1723378617127,0.000832,60479.0,60478.0,1.71875696]
["bitfinex","BTCUSD",1723378617372,0.000832,60479.0,60478.0,1.82487787]
["bitfinex","BTCUSD",1723378618554,0.000832,60479.0,60478.0,1.81087787]
["bitfinex","BTCUSD",1723378618781,0.000832,60479.0,60478.0,1.83687787]
["bitfinex","BTCUSD",1723378619015,0.000832,60479.0,60478.0,2.06836687]
["bitfinex","BTCUSD",1723378619242,0.000832,60479.0,60478.0,1.83487787]
["bitfinex","BTCUSD",1723378619994,0.000832,60479.0,60478.0,1.82087787]
["bitfinex","BTCUSD",1723378620222,0.000832,60479.0,60478.0,1.64911246]
["bitfinex","BTCUSD",1723378620459,0.000832,60479.0,60478.0,1.65911246]
["bitfinex","BTCUSD",1723378620686,0.000832,60479.0,60478.0,1.67311246]
["bitfinex","BTCUSD",1723378620916,0.000832,60479.0,60478.0,1.18272346]
["bitfinex","BTCUSD",1723378622164,0.000832,60479.0,60478.0,0.93723446]
["bitfinex","BTCUSD",1723378622392,0.000832,60479.0,60478.0,0.89950298]
["bitfinex","BTCUSD",1723378622623,0.000832,60479.0,60478.0,0.88550298]
["bitfinex","BTCUSD",1723378623114,0.000832,60479.0,60478.0,0.89950298]
["bitfinex","BTCUSD",1723378623360,0.000832,60479.0,60478.0,0.88550298]
["bitfinex","BTCUSD",1723378623605,0.000832,60479.0,60478.0,1.15399198]
["bitfinex","BTCUSD",1723378624270,0.000832,60479.0,60478.0,1.16399198]
["bitfinex","BTCUSD",1723378624487,0.000832,60479.0,60478.0,1.39750314]
["bitfinex","BTCUSD",1723378624693,0.000832,60479.0,60478.0,1.61899214]
["bitfinex","BTCUSD",1723378624915,0.000832,60479.0,60478.0,1.40993811]
["bitfinex","BTCUSD",1723378625130,0.000832,60479.0,60478.0,1.30580314]
["bitfinex","BTCUSD",1723378625551,0.000832,60479.0,60478.0,1.29148263]
["bitfinex","BTCUSD",1723378625763,0.000832,60479.0,60478.0,1.30548263]
["bitfinex","BTCUSD",1723378625995,0.00832,60485.0,60483.0,0.231469]
["bitfinex","BTCUSD",1723378626221,0.00832,60485.0,60483.0,0.90879076]
["bitfinex","BTCUSD",1723378626485,0.00832,60485.0,60483.0,1.49472876]
["bitfinex","BTCUSD",1723378626991,0.00832,60485.0,60483.0,1.51702224]
["bitfinex","BTCUSD",1723378627482,0.00832,60485.0,60483.0,1.52702224]
["bitfinex","BTCUSD",1723378627719,0.00832,60485.0,60483.0,1.74849124]
["bitfinex","BTCUSD",1723378627954,1e-08,60485.0,60483.0,0.89098039]
["bitfinex","BTCUSD",1723378628198,0.000832,60490.0,60489.0,0.34717]
["bitfinex","BTCUSD",1723378628433,0.000832,60490.0,60489.0,1.04765776]
["bitfinex","BTCUSD",1723378628656,0.000832,60490.0,60489.0,1.02536428]
["bitfinex","BTCUSD",1723378628872,0.000832,60490.0,60489.0,0.97387892]
["bitfinex","BTCUSD",1723378629296,0.000832,60490.0,60489.0,0.74243192]
["bitfinex","BTCUSD",1723378629500,0.076932,60490.0,60489.0,0.2220217]
["bitfinex","BTCUSD",1723378629736,0.076932,60490.0,60489.0,0.1142987]
["bitfinex","BTCUSD",1723378629936,0.076932,60490.0,60489.0,0.008]
["bitfinex","BTCUSD",1723378630147,0.076932,60490.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723378630349,0.076932,60490.0,60489.0,0.006]
["bitfinex","BTCUSD",1723378630551,0.076932,60490.0,60487.0,0.115726]
["bitfinex","BTCUSD",1723378630759,0.076932,60490.0,60488.0,0.115724]
["bitfinex","BTCUSD",1723378630965,0.504496,60490.0,60489.0,0.0588648]
["bitfinex","BTCUSD",1723378631172,1.20529899,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378631376,1.41974199,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378631581,1.55704106,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378631784,1.56687191,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378631990,1.60580503,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378632411,1.42016795,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378632621,1.48708208,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378632832,0.72161757,60490.0,60489.0,0.001]
["bitfinex","BTCUSD",1723378633056,0.72161757,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1723378633057,0.92171351,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1723378633273,0.69027051,60490.0,60489.0,0.002]
["bitfinex","BTCUSD",1723378633495,0.69027051,60490.0,60478.0,0.231489]
["bitfinex","BTCUSD",1723378633496,0.02,60484.0,60478.0,0.231489]
["bitfinex","BTCUSD",1723378633707,0.08184646,60479.0,60478.0,0.347233]
["bitfinex","BTCUSD",1723378633918,0.02,60486.0,60478.0,0.39530392]
["bitfinex","BTCUSD",1723378634132,0.0604,60490.0,60484.0,0.347199]
["bitfinex","BTCUSD",1723378634133,0.08184646,60485.0,60484.0,0.347199]
["bitfinex","BTCUSD",1723378634337,0.08184646,60485.0,60484.0,0.578665]
["bitfinex","BTCUSD",1723378634542,0.08184646,60485.0,60484.0,0.65521299]
["bitfinex","BTCUSD",1723378634747,0.08184646,60485.0,60484.0,0.19228099]
["bitfinex","BTCUSD",1723378634952,0.21757746,60485.0,60484.0,0.07654799]
["bitfinex","BTCUSD",1723378635159,0.21757746,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378635160,0.0761,60479.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378635370,0.0761,60479.0,60478.0,0.115744]
["bitfinex","BTCUSD",1723378635570,0.09184646,60485.0,60484.0,0.115733]
["bitfinex","BTCUSD",1723378635776,0.10184646,60485.0,60484.0,0.115733]
["bitfinex","BTCUSD",1723378636213,0.17794646,60485.0,60484.0,0.116733]
["bitfinex","BTCUSD",1723378636424,0.17794646,60485.0,60484.0,0.0579686]
["bitfinex","BTCUSD",1723378636632,0.24659382,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378636836,0.24659382,60485.0,60481.0,0.115737]
["bitfinex","BTCUSD",1723378636837,0.02,60483.0,60481.0,0.115737]
["bitfinex","BTCUSD",1723378637047,0.02,60483.0,60477.0,0.232405]
["bitfinex","BTCUSD",1723378637048,0.02,60483.0,60482.0,0.115736]
["bitfinex","BTCUSD",1723378637274,0.02,60483.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378637275,0.02,60483.0,60480.0,0.115739]
["bitfinex","BTCUSD",1723378637483,0.15794646,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378637484,0.02,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378637692,0.0961,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378638114,0.211844,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378638328,0.0961,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378638557,0.17794646,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378638791,0.17794646,60478.0,60477.0,0.0126707]
["bitfinex","BTCUSD",1723378638792,0.29369046,60478.0,60477.0,0.0126707]
["bitfinex","BTCUSD",1723378639000,0.29369046,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378639412,0.81706846,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378639633,0.88572764,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378640267,0.65423864,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378640472,0.65423864,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378641084,0.42274964,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378641494,0.65423864,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378641700,0.35409046,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378641910,0.65424112,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378642115,0.58557946,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378642532,0.65424171,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378643164,0.65424159,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378643368,0.1565,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378643628,0.0961,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378643794,0.0961,60478.0,60477.0,0.0160705]
["bitfinex","BTCUSD",1723378643992,0.0961,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378644170,0.211844,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378644375,0.0961,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378644987,0.211844,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378645817,0.443333,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378646057,0.211844,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378646279,0.443333,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378647638,0.674822,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378647870,0.443333,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378648103,0.211844,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378648322,0.0961,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378648562,0.0761,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378648782,0.211844,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378649007,0.0961,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378649677,0.01,60480.0,60477.0,0.117659]
["bitfinex","BTCUSD",1723378649914,0.01,60480.0,60478.0,0.0150725]
["bitfinex","BTCUSD",1723378649915,0.02,60480.0,60478.0,0.0150725]
["bitfinex","BTCUSD",1723378650144,0.0831,60483.0,60478.0,0.0150725]
["bitfinex","BTCUSD",1723378650145,0.02,60479.0,60478.0,0.0150725]
["bitfinex","BTCUSD",1723378650349,0.01978907,60481.0,60478.0,0.0117659]
["bitfinex","BTCUSD",1723378650541,0.0831,60483.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378650542,0.01978907,60482.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378650789,0.08184646,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378651349,0.08184646,60478.0,60477.0,0.117659]
["bitfinex","BTCUSD",1723378651681,0.08184646,60478.0,60477.0,0.140659]
["bitfinex","BTCUSD",1723378651908,0.08184646,60478.0,60477.0,0.139659]
["bitfinex","BTCUSD",1723378652141,0.08184646,60478.0,60477.0,0.2060964]
["bitfinex","BTCUSD",1723378652651,0.08184646,60478.0,60477.0,0.6690804]
["bitfinex","BTCUSD",1723378652890,0.08184646,60478.0,60477.0,0.6700804]
["bitfinex","BTCUSD",1723378653124,0.08184646,60478.0,60477.0,0.4385884]
["bitfinex","BTCUSD",1723378653554,0.08184646,60478.0,60477.0,0.4375884]
["bitfinex","BTCUSD",1723378654001,0.08184646,60478.0,60477.0,0.0903504]
["bitfinex","BTCUSD",1723378654246,0.53196853,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378654477,0.76345753,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378654948,0.76349753,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378655178,1.12874795,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378655406,1.26733072,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378655858,1.4046685,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378656337,1.26733072,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378656584,1.26733072,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378656808,1.03584172,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378658202,1.17317483,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378659377,0.94168583,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378659796,0.56199683,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378660004,0.44625283,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378660241,0.44625283,60478.0,60477.0,0.117659]
["bitfinex","BTCUSD",1723378660242,0.15054788,60478.0,60477.0,0.117659]
["bitfinex","BTCUSD",1723378660455,0.15054788,60478.0,60477.0,0.1526669]
["bitfinex","BTCUSD",1723378660456,0.06870142,60478.0,60477.0,0.1526669]
["bitfinex","BTCUSD",1723378660661,4e-05,60478.0,60477.0,0.222059]
["bitfinex","BTCUSD",1723378660871,4e-05,60478.0,60477.0,0.453551]
["bitfinex","BTCUSD",1723378661710,4e-05,60478.0,60477.0,0.84885792]
["bitfinex","BTCUSD",1723378661927,4e-05,60478.0,60477.0,0.93383501]
["bitfinex","BTCUSD",1723378662431,4e-05,60478.0,60477.0,1.16532701]
["bitfinex","BTCUSD",1723378662671,4e-05,60478.0,60477.0,0.93383501]
["bitfinex","BTCUSD",1723378662905,4e-05,60478.0,60477.0,0.27370501]
["bitfinex","BTCUSD",1723378663139,4e-05,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378663140,0.13557307,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378663374,0.88274737,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378663793,0.88274737,60478.0,60477.0,0.006913]
["bitfinex","BTCUSD",1723378664062,1.0200753,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378664309,1.0210753,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378664789,1.0200753,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378665147,1.19472613,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378665421,1.73262377,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378665715,1.91597046,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378665972,1.91595276,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378666235,1.85865195,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378666463,1.93093887,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378666756,1.93093887,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378666757,1.94193887,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378666994,1.91495276,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378667242,1.98822373,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378667477,1.92595276,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378667758,2.05375429,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378668056,1.92620507,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378668285,1.93117162,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378668762,1.93117132,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378669181,1.93117095,60478.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378669626,1.94217095,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378669844,1.70508761,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378670055,1.45822474,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378670263,1.37320614,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378670475,1.36338184,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378670719,1.37320614,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378670931,1.45813014,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378672173,1.50697078,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378672378,1.62194506,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378672588,1.53701847,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378672793,1.74341514,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378673044,1.94170363,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378673298,2.15722675,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378673544,2.27934078,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378673747,2.15722675,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378673943,2.27934367,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378674153,2.2792983,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378674381,2.28484655,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378674631,1.65130185,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378674802,2.15690684,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378675251,3.04269327,60478.0,60477.0,0.001913]
["bitfinex","BTCUSD",1723378675461,3.69048605,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1723378675876,1.43648307,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723378676081,2.85141705,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723378676296,2.61990905,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723378676524,1.77807222,60473.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723378676746,0.04889248,60500.0,60495.0,0.00021093]
["bitfinex","BTCUSD",1723378676957,0.01978907,60504.0,60495.0,0.231424]
["bitfinex","BTCUSD",1723378677170,0.00978907,60499.0,60495.0,0.347136]
["bitfinex","BTCUSD",1723378677375,0.01,60506.0,60495.0,0.347136]
["bitfinex","BTCUSD",1723378677376,0.00978907,60502.0,60495.0,0.347136]
["bitfinex","BTCUSD",1723378677584,0.00978907,60502.0,60495.0,0.370136]
["bitfinex","BTCUSD",1723378678018,0.00978907,60500.0,60495.0,0.138712]
["bitfinex","BTCUSD",1723378678233,0.00978907,60500.0,60495.0,0.23156992]
["bitfinex","BTCUSD",1723378678453,0.00978907,60500.0,60495.0,0.34728192]
["bitfinex","BTCUSD",1723378678657,0.00978907,60500.0,60495.0,0.044755]
["bitfinex","BTCUSD",1723378678658,0.01910907,60496.0,60495.0,0.044755]
["bitfinex","BTCUSD",1723378678864,0.01978907,60494.0,60490.0,0.0774]
["bitfinex","BTCUSD",1723378679081,0.10163553,60493.0,60485.0,0.0774]
["bitfinex","BTCUSD",1723378679301,0.10163553,60493.0,60484.0,0.231463]
["bitfinex","BTCUSD",1723378679302,0.08184646,60486.0,60480.0,0.19314]
["bitfinex","BTCUSD",1723378679560,0.08184646,60486.0,60481.0,0.18681492]
["bitfinex","BTCUSD",1723378679769,0.01978907,60483.0,60482.0,0.14883749]
["bitfinex","BTCUSD",1723378679986,0.00832,60496.0,60495.0,0.57856]
["bitfinex","BTCUSD",1723378680202,0.00832,60496.0,60495.0,0.99679892]
["bitfinex","BTCUSD",1723378680405,0.00932,60496.0,60495.0,1.15399892]
["bitfinex","BTCUSD",1723378680620,0.00932,60496.0,60495.0,0.90957492]
["bitfinex","BTCUSD",1723378680866,0.00832,60496.0,60495.0,0.98487257]
["bitfinex","BTCUSD",1723378681103,0.00832,60496.0,60495.0,1.21629657]
["bitfinex","BTCUSD",1723378681735,0.00932,60496.0,60495.0,1.22929657]
["bitfinex","BTCUSD",1723378681947,0.00832,60496.0,60495.0,1.21629657]
["bitfinex","BTCUSD",1723378682187,0.00832,60496.0,60495.0,1.22629657]
["bitfinex","BTCUSD",1723378682392,0.00832,60496.0,60495.0,1.44772057]
["bitfinex","BTCUSD",1723378682839,0.00832,60496.0,60495.0,1.5579315]
["bitfinex","BTCUSD",1723378683044,0.00832,60496.0,60495.0,1.5479315]
["bitfinex","BTCUSD",1723378683509,0.00932,60496.0,60495.0,1.5806822]
["bitfinex","BTCUSD",1723378683710,0.00832,60496.0,60495.0,1.5676822]
["bitfinex","BTCUSD",1723378683916,0.00832,60496.0,60495.0,1.5576822]
["bitfinex","BTCUSD",1723378684124,0.00932,60496.0,60495.0,1.5706822]
["bitfinex","BTCUSD",1723378684968,0.00932,60496.0,60495.0,1.8021062]
["bitfinex","BTCUSD",1723378685819,0.00932,60496.0,60495.0,1.8121062]
["bitfinex","BTCUSD",1723378686054,0.00932,60496.0,60495.0,1.8021062]
["bitfinex","BTCUSD",1723378686268,0.0001,60509.0,60508.0,1.041183]
["bitfinex","BTCUSD",1723378686482,0.0001,60509.0,60508.0,1.44269941]
["bitfinex","BTCUSD",1723378686700,0.0001,60509.0,60508.0,1.74888434]
["bitfinex","BTCUSD",1723378686916,0.00041515,60512.0,60511.0,1.19753993]
["bitfinex","BTCUSD",1723378687128,0.00041515,60512.0,60511.0,1.70371685]
["bitfinex","BTCUSD",1723378687405,0.00041515,60512.0,60511.0,1.93507885]
["bitfinex","BTCUSD",1723378687621,0.00041515,60512.0,60511.0,2.14379774]
["bitfinex","BTCUSD",1723378688039,0.00041515,60512.0,60511.0,2.07166749]
["bitfinex","BTCUSD",1723378688263,0.00041515,60512.0,60511.0,2.08157997]
["bitfinex","BTCUSD",1723378688464,0.00041515,60512.0,60511.0,2.80557997]
["bitfinex","BTCUSD",1723378688899,4e-05,60520.0,60519.0,1.27253693]
["bitfinex","BTCUSD",1723378689109,4e-05,60520.0,60519.0,1.71535334]
["bitfinex","BTCUSD",1723378689755,0.00773,60530.0,60529.0,0.19745793]
["bitfinex","BTCUSD",1723378690011,0.00773,60530.0,60529.0,1.17815485]
["bitfinex","BTCUSD",1723378690226,0.00773,60530.0,60529.0,1.70334285]
["bitfinex","BTCUSD",1723378690647,0.00773,60530.0,60529.0,1.71534285]
["bitfinex","BTCUSD",1723378690759,0.00773,60530.0,60529.0,1.85193149]
["bitfinex","BTCUSD",1723378690960,0.00773,60530.0,60529.0,1.86185322]
["bitfinex","BTCUSD",1723378691423,0.00773,60530.0,60529.0,2.41185322]
["bitfinex","BTCUSD",1723378691624,0.00542418,60534.0,60533.0,1.13456193]
["bitfinex","BTCUSD",1723378691833,0.00542418,60534.0,60533.0,1.48266784]
["bitfinex","BTCUSD",1723378692027,0.00542418,60534.0,60533.0,1.51576933]
["bitfinex","BTCUSD",1723378692234,0.00542418,60534.0,60533.0,1.74704733]
["bitfinex","BTCUSD",1723378692957,0.00542418,60534.0,60533.0,2.38964733]
["bitfinex","BTCUSD",1723378693179,0.00542418,60534.0,60533.0,1.57836933]
["bitfinex","BTCUSD",1723378693603,0.00542418,60534.0,60533.0,1.5661584]
["bitfinex","BTCUSD",1723378694047,0.00542418,60534.0,60533.0,1.1816804]
["bitfinex","BTCUSD",1723378694266,0.00542418,60534.0,60533.0,1.43347834]
["bitfinex","BTCUSD",1723378694480,0.00542418,60534.0,60533.0,1.18798941]
["bitfinex","BTCUSD",1723378694702,0.00542418,60534.0,60533.0,1.10638941]
["bitfinex","BTCUSD",1723378694917,0.00542418,60534.0,60533.0,1.12038941]
["bitfinex","BTCUSD",1723378695176,0.00542418,60534.0,60533.0,1.10638941]
["bitfinex","BTCUSD",1723378695391,0.00542418,60534.0,60533.0,1.49407834]
["bitfinex","BTCUSD",1723378695600,0.00542418,60534.0,60533.0,1.55536933]
["bitfinex","BTCUSD",1723378696009,0.00542418,60534.0,60533.0,1.57836933]
["bitfinex","BTCUSD",1723378696225,0.00542418,60534.0,60533.0,2.36764733]
["bitfinex","BTCUSD",1723378696450,0.00542418,60534.0,60533.0,2.37964733]
["bitfinex","BTCUSD",1723378696660,0.00542418,60534.0,60533.0,2.38164733]
["bitfinex","BTCUSD",1723378697082,0.00542418,60534.0,60533.0,2.36764733]
["bitfinex","BTCUSD",1723378697284,0.00542418,60534.0,60533.0,2.38164733]
["bitfinex","BTCUSD",1723378697486,0.00542418,60534.0,60533.0,2.16236933]
["bitfinex","BTCUSD",1723378697706,0.00542418,60534.0,60533.0,2.22299394]
["bitfinex","BTCUSD",1723378698060,0.00542418,60534.0,60533.0,2.45427194]
["bitfinex","BTCUSD",1723378698263,0.00542418,60534.0,60533.0,2.22299394]
["bitfinex","BTCUSD",1723378698933,0.00542418,60534.0,60533.0,2.23134394]
["bitfinex","BTCUSD",1723378699275,0.00542418,60534.0,60533.0,2.17071933]
["bitfinex","BTCUSD",1723378699471,0.00542418,60534.0,60533.0,2.1705084]
["bitfinex","BTCUSD",1723378699678,0.00542418,60534.0,60533.0,2.1685084]
["bitfinex","BTCUSD",1723378699881,0.00542418,60534.0,60533.0,2.1475084]
["bitfinex","BTCUSD",1723378700100,0.00542418,60534.0,60533.0,1.72065501]
["bitfinex","BTCUSD",1723378700337,0.00542418,60534.0,60533.0,1.07920425]
["bitfinex","BTCUSD",1723378700570,0.00542418,60534.0,60533.0,1.02038941]
["bitfinex","BTCUSD",1723378701008,0.00542418,60534.0,60533.0,1.08798941]
["bitfinex","BTCUSD",1723378701221,0.00542418,60534.0,60533.0,1.31926741]
["bitfinex","BTCUSD",1723378701428,0.00542418,60534.0,60533.0,1.16080425]
["bitfinex","BTCUSD",1723378701650,0.00542418,60534.0,60533.0,1.10638941]
["bitfinex","BTCUSD",1723378702074,0.00542418,60534.0,60533.0,1.14338941]
["bitfinex","BTCUSD",1723378702288,0.00542418,60534.0,60533.0,0.78911141]
["bitfinex","BTCUSD",1723378702289,0.06572418,60534.0,60533.0,0.78911141]
["bitfinex","BTCUSD",1723378702508,0.14722418,60534.0,60533.0,0.78911141]
["bitfinex","BTCUSD",1723378703116,0.44646517,60534.0,60533.0,0.014]
["bitfinex","BTCUSD",1723378703315,0.44646517,60534.0,60508.0,0.01023399]
["bitfinex","BTCUSD",1723378703316,0.16158907,60515.0,60514.0,0.115675]
["bitfinex","BTCUSD",1723378703517,0.16158907,60515.0,60514.0,0.347026]
["bitfinex","BTCUSD",1723378703687,0.16158907,60515.0,60503.0,0.49107874]
["bitfinex","BTCUSD",1723378703688,0.00978907,60508.0,60499.0,0.03]
["bitfinex","BTCUSD",1723378703869,0.08184646,60502.0,60501.0,1.02813396]
["bitfinex","BTCUSD",1723378704094,0.16334646,60502.0,60501.0,0.53705522]
["bitfinex","BTCUSD",1723378704311,0.16334646,60502.0,60501.0,0.76845622]
["bitfinex","BTCUSD",1723378704940,0.0815,60510.0,60509.0,0.578425]
["bitfinex","BTCUSD",1723378705155,0.26750539,60517.0,60514.0,0.231351]
["bitfinex","BTCUSD",1723378705156,0.33900539,60517.0,60514.0,0.231351]
["bitfinex","BTCUSD",1723378705372,0.00978907,60511.0,60509.0,0.0578425]
["bitfinex","BTCUSD",1723378705581,0.10163553,60510.0,60509.0,0.27949992]
["bitfinex","BTCUSD",1723378705822,0.10163553,60510.0,60509.0,0.74223992]
["bitfinex","BTCUSD",1723378706037,0.10163553,60510.0,60509.0,0.76523992]
["bitfinex","BTCUSD",1723378706236,0.0815,60517.0,60515.0,0.115672]
["bitfinex","BTCUSD",1723378706237,0.09128907,60517.0,60515.0,0.115672]
["bitfinex","BTCUSD",1723378706554,0.01978907,60516.0,60515.0,0.27948692]
["bitfinex","BTCUSD",1723378706749,0.00978907,60516.0,60515.0,0.53383392]
["bitfinex","BTCUSD",1723378707155,0.01978907,60516.0,60515.0,0.53383392]
["bitfinex","BTCUSD",1723378707608,0.01978907,60516.0,60515.0,0.30248692]
["bitfinex","BTCUSD",1723378707821,0.01978907,60514.0,60513.0,0.115677]
["bitfinex","BTCUSD",1723378708234,0.00978907,60510.0,60509.0,0.231367]
["bitfinex","BTCUSD",1723378708391,0.00978907,60510.0,60509.0,0.53386692]
["bitfinex","BTCUSD",1723378708392,0.01978907,60510.0,60509.0,0.53386692]
["bitfinex","BTCUSD",1723378708792,0.01978907,60510.0,60502.0,0.231394]
["bitfinex","BTCUSD",1723378708793,0.01978907,60507.0,60506.0,0.34707]
["bitfinex","BTCUSD",1723378709008,0.08008907,60507.0,60506.0,0.36035232]
["bitfinex","BTCUSD",1723378709235,0.08008907,60507.0,60506.0,0.82311632]
["bitfinex","BTCUSD",1723378709455,0.08184646,60513.0,60506.0,0.24466132]
["bitfinex","BTCUSD",1723378709456,0.00978907,60510.0,60506.0,0.24466132]
["bitfinex","BTCUSD",1723378709660,0.0815,60518.0,60517.0,0.347008]
["bitfinex","BTCUSD",1723378709860,0.0815,60518.0,60517.0,0.74216192]
["bitfinex","BTCUSD",1723378710063,0.00978907,60521.0,60520.0,0.57832]
["bitfinex","BTCUSD",1723378710281,0.00978907,60521.0,60520.0,0.74213492]
["bitfinex","BTCUSD",1723378710465,0.00978907,60521.0,60520.0,0.53380692]
["bitfinex","BTCUSD",1723378710680,0.09163553,60521.0,60520.0,0.53380692]
["bitfinex","BTCUSD",1723378710907,0.09163553,60521.0,60520.0,0.76513492]
["bitfinex","BTCUSD",1723378711117,0.0815,60523.0,60522.0,0.5783]
["bitfinex","BTCUSD",1723378711285,0.01,60527.0,60523.0,0.115658]
["bitfinex","BTCUSD",1723378711286,0.00978907,60524.0,60523.0,0.115658]
["bitfinex","BTCUSD",1723378711486,0.00978907,60524.0,60523.0,0.79778621]
["bitfinex","BTCUSD",1723378711691,0.00978907,60524.0,60523.0,0.40265429]
["bitfinex","BTCUSD",1723378711890,0.00978907,60524.0,60523.0,0.17133729]
["bitfinex","BTCUSD",1723378712091,0.00978907,60524.0,60523.0,0.05567929]
["bitfinex","BTCUSD",1723378712324,0.00978907,60524.0,60505.0,0.1]
["bitfinex","BTCUSD",1723378712325,0.15158907,60513.0,60512.0,0.347037]
["bitfinex","BTCUSD",1723378712892,0.15158907,60513.0,60509.0,0.23137]
["bitfinex","BTCUSD",1723378713110,0.01978907,60510.0,60509.0,0.347055]
["bitfinex","BTCUSD",1723378713321,0.01978907,60510.0,60509.0,0.578425]
["bitfinex","BTCUSD",1723378713639,0.01978907,60510.0,60509.0,0.601425]
["bitfinex","BTCUSD",1723378713854,0.01978907,60510.0,60509.0,0.83538242]
["bitfinex","BTCUSD",1723378714082,0.01978907,60510.0,60509.0,0.1858275]
["bitfinex","BTCUSD",1723378714286,0.00978907,60510.0,60509.0,0.011]
["bitfinex","BTCUSD",1723378714498,0.01978907,60510.0,60508.0,0.115686]
["bitfinex","BTCUSD",1723378714708,0.01,60509.0,60508.0,0.115686]
["bitfinex","BTCUSD",1723378714915,0.001,60510.0,60509.0,0.115685]
["bitfinex","BTCUSD",1723378715137,0.00978907,60510.0,60509.0,0.52276892]
["bitfinex","BTCUSD",1723378715336,0.00978907,60510.0,60509.0,0.75413892]
["bitfinex","BTCUSD",1723378715554,0.02078907,60510.0,60509.0,1.01950892]
["bitfinex","BTCUSD",1723378715756,0.001,60510.0,60509.0,1.01950892]
["bitfinex","BTCUSD",1723378715962,0.001,60510.0,60509.0,1.25087892]
["bitfinex","BTCUSD",1723378716179,0.001,60510.0,60509.0,1.41759302]
["bitfinex","BTCUSD",1723378716827,0.00978907,60520.0,60519.0,0.57833]
["bitfinex","BTCUSD",1723378717044,0.00978907,60520.0,60519.0,0.84611212]
["bitfinex","BTCUSD",1723378717993,0.09128907,60527.0,60526.0,0.115652]
["bitfinex","BTCUSD",1723378718238,0.09128907,60527.0,60526.0,0.53377192]
["bitfinex","BTCUSD",1723378718239,0.0815,60527.0,60526.0,0.53377192]
["bitfinex","BTCUSD",1723378718452,0.0815,60527.0,60526.0,0.81845411]
["bitfinex","BTCUSD",1723378718660,0.09128907,60527.0,60526.0,0.05337719]
["bitfinex","BTCUSD",1723378718866,0.09128907,60527.0,60526.0,0.115652]
["bitfinex","BTCUSD",1723378719074,0.0815,60527.0,60526.0,0.346957]
["bitfinex","BTCUSD",1723378719279,0.09163553,60531.0,60530.0,0.23129]
["bitfinex","BTCUSD",1723378719489,0.09163553,60531.0,60530.0,0.76503992]
["bitfinex","BTCUSD",1723378719700,0.09163553,60531.0,60530.0,0.84487429]
["bitfinex","BTCUSD",1723378719912,0.09163553,60531.0,60530.0,1.07616429]
["bitfinex","BTCUSD",1723378720124,0.09163553,60531.0,60530.0,0.65805937]
["bitfinex","BTCUSD",1723378720774,0.08384646,60531.0,60530.0,0.65805937]
["bitfinex","BTCUSD",1723378720956,0.08384646,60531.0,60530.0,0.84487429]
["bitfinex","BTCUSD",1723378721538,0.09363553,60531.0,60530.0,0.84487429]
["bitfinex","BTCUSD",1723378722674,0.08384646,60531.0,60530.0,0.84487429]
["bitfinex","BTCUSD",1723378722880,0.002,60531.0,60530.0,0.84487429]
["bitfinex","BTCUSD",1723378723081,0.002,60531.0,60530.0,1.07616429]
["bitfinex","BTCUSD",1723378723487,0.002,60531.0,60530.0,1.40745429]
["bitfinex","BTCUSD",1723378724272,0.00542418,60534.0,60533.0,0.809473]
["bitfinex","BTCUSD",1723378724451,0.09622418,60534.0,60533.0,0.77057469]
["bitfinex","BTCUSD",1723378724649,0.09622418,60534.0,60533.0,0.79357469]
["bitfinex","BTCUSD",1723378724994,0.00542418,60534.0,60533.0,0.79357469]
["bitfinex","BTCUSD",1723378725370,0.00542418,60534.0,60533.0,1.02485269]
["bitfinex","BTCUSD",1723378725995,0.00542418,60534.0,60533.0,1.12485269]
["bitfinex","BTCUSD",1723378726793,0.00542418,60534.0,60533.0,1.35613069]
["bitfinex","BTCUSD",1723378726998,0.00542418,60534.0,60533.0,1.42554162]
["bitfinex","BTCUSD",1723378727209,0.00542418,60534.0,60533.0,2.02354162]
["bitfinex","BTCUSD",1723378727433,0.00542418,60534.0,60533.0,1.42533069]
["bitfinex","BTCUSD",1723378727638,0.00542418,60534.0,60533.0,1.74410869]
["bitfinex","BTCUSD",1723378727859,0.00542418,60534.0,60533.0,1.81536557]
["bitfinex","BTCUSD",1723378728066,0.00542418,60534.0,60533.0,1.82515464]
["bitfinex","BTCUSD",1723378728279,0.00642418,60534.0,60533.0,1.8490562]
["bitfinex","BTCUSD",1723378728550,0.00542418,60534.0,60533.0,1.8250562]
["bitfinex","BTCUSD",1723378728783,0.00542418,60534.0,60533.0,1.82526713]
["bitfinex","BTCUSD",1723378729735,0.00542418,60534.0,60533.0,2.43526713]
["bitfinex","BTCUSD",1723378729962,0.00642418,60534.0,60533.0,2.44926713]
["bitfinex","BTCUSD",1723378730433,0.00542418,60534.0,60533.0,2.43526713]
["bitfinex","BTCUSD",1723378730668,0.00642418,60534.0,60533.0,2.44985114]
["bitfinex","BTCUSD",1723378730903,0.00542418,60534.0,60533.0,2.43585114]
["bitfinex","BTCUSD",1723378731370,0.00642418,60534.0,60533.0,2.44985114]
["bitfinex","BTCUSD",1723378731571,0.00642418,60534.0,60533.0,2.43985114]
["bitfinex","BTCUSD",1723378731776,0.00642418,60534.0,60533.0,2.44029973]
["bitfinex","BTCUSD",1723378731981,0.00642418,60534.0,60533.0,2.45229973]
["bitfinex","BTCUSD",1723378732192,0.00642418,60534.0,60533.0,2.44029973]
["bitfinex","BTCUSD",1723378732597,0.00642418,60534.0,60533.0,2.2208108]
["bitfinex","BTCUSD",1723378732802,0.00642418,60534.0,60533.0,2.14673225]
["bitfinex","BTCUSD",1723378733090,0.00642418,60534.0,60533.0,2.13673225]
["bitfinex","BTCUSD",1723378733522,0.00542418,60534.0,60533.0,2.35401025]
["bitfinex","BTCUSD",1723378733702,0.00542418,60534.0,60533.0,2.38001025]
["bitfinex","BTCUSD",1723378733902,0.00642418,60534.0,60533.0,2.38001025]
["bitfinex","BTCUSD",1723378734107,0.00642418,60534.0,60533.0,2.43808192]
["bitfinex","BTCUSD",1723378734108,0.00542418,60534.0,60533.0,2.43808192]
["bitfinex","BTCUSD",1723378734357,0.00542418,60534.0,60533.0,2.42608192]
["bitfinex","BTCUSD",1723378734562,0.00642418,60534.0,60533.0,2.44008192]
["bitfinex","BTCUSD",1723378734780,0.00642418,60534.0,60533.0,2.45208192]
["bitfinex","BTCUSD",1723378735456,0.00642418,60534.0,60533.0,1.85208192]
["bitfinex","BTCUSD",1723378735665,0.00642418,60534.0,60533.0,2.40187099]
["bitfinex","BTCUSD",1723378736118,0.00642418,60534.0,60533.0,1.86703225]
["bitfinex","BTCUSD",1723378736446,0.00642418,60534.0,60533.0,1.86903225]
["bitfinex","BTCUSD",1723378736653,0.00542418,60534.0,60533.0,1.85503225]
["bitfinex","BTCUSD",1723378736911,0.00642418,60534.0,60533.0,1.86903225]
["bitfinex","BTCUSD",1723378737117,0.00542418,60534.0,60533.0,1.85503225]
["bitfinex","BTCUSD",1723378737332,0.00542418,60534.0,60533.0,1.61175425]
["bitfinex","BTCUSD",1723378737537,0.00642418,60534.0,60533.0,1.11585269]
["bitfinex","BTCUSD",1723378738477,0.00542418,60534.0,60533.0,1.10185269]
["bitfinex","BTCUSD",1723378738679,0.00642418,60534.0,60533.0,1.11585269]
["bitfinex","BTCUSD",1723378739695,0.00642418,60534.0,60533.0,1.45763069]
["bitfinex","BTCUSD",1723378739915,0.00542418,60534.0,60533.0,1.44363069]
["bitfinex","BTCUSD",1723378740126,0.00542418,60534.0,60533.0,1.59465733]
["bitfinex","BTCUSD",1723378740331,0.00642418,60534.0,60533.0,1.60865733]
["bitfinex","BTCUSD",1723378740738,0.00542418,60534.0,60533.0,1.36613069]
["bitfinex","BTCUSD",1723378740950,0.00642418,60534.0,60533.0,2.00190588]
["bitfinex","BTCUSD",1723378741234,0.00642418,60534.0,60533.0,2.08940588]
["bitfinex","BTCUSD",1723378741450,0.00542418,60534.0,60533.0,2.34855127]
["bitfinex","BTCUSD",1723378741648,0.00642418,60534.0,60533.0,2.36255127]
["bitfinex","BTCUSD",1723378741870,0.00542418,60534.0,60533.0,2.11727327]
["bitfinex","BTCUSD",1723378742079,0.00542418,60534.0,60533.0,2.08539899]
["bitfinex","BTCUSD",1723378742710,0.00542418,60534.0,60533.0,1.99789899]
["bitfinex","BTCUSD",1723378743324,0.00642418,60534.0,60533.0,2.02368799]
["bitfinex","BTCUSD",1723378744159,0.00542418,60534.0,60533.0,2.05172072]
["bitfinex","BTCUSD",1723378744366,0.00642418,60534.0,60533.0,2.06572072]
["bitfinex","BTCUSD",1723378744797,0.00542418,60534.0,60533.0,2.05172072]
["bitfinex","BTCUSD",1723378745005,0.00642418,60534.0,60533.0,2.06572072]
["bitfinex","BTCUSD",1723378745226,0.00642418,60534.0,60533.0,2.28520965]
["bitfinex","BTCUSD",1723378745431,0.00642418,60534.0,60533.0,2.61461611]
["bitfinex","BTCUSD",1723378745638,0.00642418,60534.0,60533.0,2.62640518]
["bitfinex","BTCUSD",1723378745837,0.00642418,60534.0,60533.0,2.38312718]
["bitfinex","BTCUSD",1723378745964,0.00642418,60534.0,60533.0,2.39512718]
["bitfinex","BTCUSD",1723378746172,0.00642418,60534.0,60533.0,2.38133811]
["bitfinex","BTCUSD",1723378746381,0.00642418,60534.0,60533.0,2.61261611]
["bitfinex","BTCUSD",1723378746382,0.00542418,60534.0,60533.0,2.61261611]
["bitfinex","BTCUSD",1723378746582,0.00642418,60534.0,60533.0,2.62661611]
["bitfinex","BTCUSD",1723378746806,0.00642418,60534.0,60533.0,2.39512718]
["bitfinex","BTCUSD",1723378747012,0.00542418,60534.0,60533.0,2.30935888]
["bitfinex","BTCUSD",1723378747209,0.00642418,60534.0,60533.0,2.39531423]
["bitfinex","BTCUSD",1723378747634,0.00542418,60534.0,60533.0,2.44139995]
["bitfinex","BTCUSD",1723378747839,0.00642418,60534.0,60533.0,2.62680595]
["bitfinex","BTCUSD",1723378748037,0.00542418,60534.0,60533.0,2.61280595]
["bitfinex","BTCUSD",1723378748241,0.00542418,60534.0,60533.0,2.38131702]
["bitfinex","BTCUSD",1723378748865,0.00542418,60534.0,60533.0,2.38152795]
["bitfinex","BTCUSD",1723378749093,0.00542418,60534.0,60533.0,2.61280595]
["bitfinex","BTCUSD",1723378749607,0.00542418,60534.0,60533.0,2.61259502]
["bitfinex","BTCUSD",1723378750095,0.00642418,60534.0,60533.0,2.62659502]
["bitfinex","BTCUSD",1723378750326,0.00542418,60534.0,60533.0,2.38131702]
["bitfinex","BTCUSD",1723378750791,0.00542418,60534.0,60533.0,2.23562402]
["bitfinex","BTCUSD",1723378750792,0.00642418,60534.0,60533.0,2.23562402]
["bitfinex","BTCUSD",1723378750990,0.00642418,60534.0,60533.0,2.23762402]
["bitfinex","BTCUSD",1723378751208,0.00542418,60534.0,60533.0,2.22362402]
["bitfinex","BTCUSD",1723378751421,0.00642418,60534.0,60533.0,2.23763165]
["bitfinex","BTCUSD",1723378751965,0.00542418,60534.0,60533.0,2.45490965]
["bitfinex","BTCUSD",1723378752791,0.00542418,60534.0,60533.0,2.22363165]
["bitfinex","BTCUSD",1723378753130,0.00542418,60534.0,60533.0,2.22454575]
["bitfinex","BTCUSD",1723378753341,0.00642418,60534.0,60533.0,2.23854575]
["bitfinex","BTCUSD",1723378753542,0.00542418,60534.0,60533.0,2.22454575]
["bitfinex","BTCUSD",1723378753747,0.00542418,60534.0,60533.0,2.22254575]
["bitfinex","BTCUSD",1723378753949,0.00642418,60534.0,60533.0,2.32654575]
["bitfinex","BTCUSD",1723378754148,0.00642418,60534.0,60533.0,2.30355391]
["bitfinex","BTCUSD",1723378754443,0.00642418,60534.0,60533.0,2.01783379]
["bitfinex","BTCUSD",1723378754642,0.00642418,60534.0,60533.0,2.1318159]
["bitfinex","BTCUSD",1723378754869,0.00642418,60534.0,60533.0,2.1218159]
["bitfinex","BTCUSD",1723378755068,0.00642418,60534.0,60533.0,2.38403492]
["bitfinex","BTCUSD",1723378755278,0.00642418,60534.0,60533.0,2.39603492]
["bitfinex","BTCUSD",1723378755638,0.00642418,60534.0,60533.0,2.32623492]
["bitfinex","BTCUSD",1723378756707,0.00642418,60534.0,60533.0,2.31623492]
["bitfinex","BTCUSD",1723378757119,0.00642418,60534.0,60533.0,2.32623492]
["bitfinex","BTCUSD",1723378757925,0.00642418,60534.0,60533.0,2.31623492]
["bitfinex","BTCUSD",1723378758136,0.00642418,60534.0,60533.0,2.03083379]
["bitfinex","BTCUSD",1723378758271,0.00642418,60534.0,60533.0,2.31654421]
["bitfinex","BTCUSD",1723378759637,0.00642418,60534.0,60533.0,2.30654421]
["bitfinex","BTCUSD",1723378760839,0.00642418,60534.0,60533.0,2.30654246]
["bitfinex","BTCUSD",1723378761031,0.00642418,60534.0,60533.0,2.39734246]
["bitfinex","BTCUSD",1723378761664,0.00642418,60534.0,60533.0,2.35581814]
["bitfinex","BTCUSD",1723378761869,0.00642418,60534.0,60533.0,2.39793968]
["bitfinex","BTCUSD",1723378762292,0.00642418,60534.0,60533.0,2.3071397]
["bitfinex","BTCUSD",1723378762497,0.00642418,60534.0,60533.0,2.3171397]
["bitfinex","BTCUSD",1723378762707,0.00642418,60534.0,60533.0,2.5384177]
["bitfinex","BTCUSD",1723378763111,0.00642418,60534.0,60533.0,2.3071397]
["bitfinex","BTCUSD",1723378763315,0.00642418,60534.0,60533.0,2.5384177]
["bitfinex","BTCUSD",1723378763734,0.00642418,60534.0,60533.0,2.63713214]
["bitfinex","BTCUSD",1723378764143,0.00835,60540.0,60539.0,1.040647]
["bitfinex","BTCUSD",1723378764144,0.00225766,60540.0,60539.0,1.040647]
["bitfinex","BTCUSD",1723378764356,0.0902,60546.0,60545.0,0.57808]
["bitfinex","BTCUSD",1723378764566,0.0902,60546.0,60545.0,1.34216944]
["bitfinex","BTCUSD",1723378765188,0.09998907,60546.0,60545.0,1.22735892]
["bitfinex","BTCUSD",1723378765388,0.10998907,60546.0,60545.0,1.30996683]
["bitfinex","BTCUSD",1723378765592,0.09998907,60546.0,60545.0,1.30996683]
["bitfinex","BTCUSD",1723378765794,0.09998907,60546.0,60545.0,1.3385316]
["bitfinex","BTCUSD",1723378766200,0.17868907,60546.0,60545.0,1.1072996]
["bitfinex","BTCUSD",1723378766411,0.17868907,60546.0,60545.0,0.44788784]
["bitfinex","BTCUSD",1723378766630,0.17868907,60546.0,60545.0,0.78245969]
["bitfinex","BTCUSD",1723378766839,0.1589,60546.0,60545.0,0.85397243]
["bitfinex","BTCUSD",1723378767042,0.1589,60546.0,60545.0,1.08520443]
["bitfinex","BTCUSD",1723378767888,0.159731,60546.0,60545.0,1.10820443]
["bitfinex","BTCUSD",1723378768091,0.159731,60546.0,60545.0,1.09620443]
["bitfinex","BTCUSD",1723378768497,0.159731,60546.0,60545.0,1.10220443]
["bitfinex","BTCUSD",1723378769325,0.159731,60546.0,60545.0,1.14424239]
["bitfinex","BTCUSD",1723378769722,0.159731,60546.0,60545.0,1.13824239]
["bitfinex","BTCUSD",1723378769942,0.160731,60546.0,60545.0,1.14724239]
["bitfinex","BTCUSD",1723378770369,0.160731,60546.0,60545.0,1.14815282]
["bitfinex","BTCUSD",1723378770582,0.18052007,60546.0,60545.0,1.14815282]
["bitfinex","BTCUSD",1723378770785,0.18052007,60546.0,60545.0,1.10611486]
["bitfinex","BTCUSD",1723378771018,0.18052007,60546.0,60545.0,1.08311486]
["bitfinex","BTCUSD",1723378771711,0.17052007,60546.0,60545.0,0.85188286]
["bitfinex","BTCUSD",1723378771983,0.17052007,60546.0,60545.0,0.85094064]
["bitfinex","BTCUSD",1723378771984,0.17552007,60546.0,60545.0,0.85094064]
["bitfinex","BTCUSD",1723378772232,0.17552007,60546.0,60545.0,0.85093464]
["bitfinex","BTCUSD",1723378772467,0.17552007,60546.0,60545.0,1.10516664]
["bitfinex","BTCUSD",1723378772728,0.17552007,60546.0,60545.0,0.87393323]
["bitfinex","BTCUSD",1723378773162,0.16552007,60546.0,60545.0,0.87393323]
["bitfinex","BTCUSD",1723378773379,0.16552007,60546.0,60545.0,0.80245969]
["bitfinex","BTCUSD",1723378773380,0.17552007,60546.0,60545.0,0.80245969]
["bitfinex","BTCUSD",1723378774436,0.17552007,60546.0,60545.0,0.38441277]
["bitfinex","BTCUSD",1723378774650,0.23582984,60546.0,60545.0,0.03756477]
["bitfinex","BTCUSD",1723378774856,0.27435959,60546.0,60545.0,0.009]
["bitfinex","BTCUSD",1723378775317,0.00978907,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378775517,0.17868907,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378775697,0.23898559,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378776265,0.17868907,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378776526,0.17868907,60534.0,60533.0,0.03680045]
["bitfinex","BTCUSD",1723378776729,0.18168907,60534.0,60533.0,0.03680045]
["bitfinex","BTCUSD",1723378777218,0.17868907,60534.0,60533.0,0.03680045]
["bitfinex","BTCUSD",1723378777419,0.17868907,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378777420,0.75987407,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378777568,0.84809078,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378777788,0.61381678,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378777976,0.23900159,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378778178,0.35789384,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378778391,0.58916784,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378778931,0.35789384,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378779190,0.35745329,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378779401,0.18168907,60534.0,60533.0,0.0009141]
["bitfinex","BTCUSD",1723378779609,0.17868907,60534.0,60533.0,0.24393892]
["bitfinex","BTCUSD",1723378779815,0.18268907,60534.0,60533.0,0.35957792]
["bitfinex","BTCUSD",1723378780236,0.17868907,60534.0,60533.0,0.35957792]
["bitfinex","BTCUSD",1723378780438,0.17168907,60534.0,60533.0,0.35957792]
["bitfinex","BTCUSD",1723378780648,0.16868907,60534.0,60533.0,0.77767084]
["bitfinex","BTCUSD",1723378781183,0.17868907,60534.0,60533.0,0.77767084]
["bitfinex","BTCUSD",1723378781388,0.17868907,60534.0,60533.0,0.54639284]
["bitfinex","BTCUSD",1723378781807,0.17868907,60534.0,60533.0,0.31511484]
["bitfinex","BTCUSD",1723378782018,0.17868907,60534.0,60532.0,0.0009141]
["bitfinex","BTCUSD",1723378782019,0.75688407,60533.0,60532.0,0.0009141]
["bitfinex","BTCUSD",1723378782215,0.00978907,60510.0,60509.0,0.1165991]
["bitfinex","BTCUSD",1723378782415,0.10508907,60510.0,60509.0,0.74315402]
["bitfinex","BTCUSD",1723378783192,0.10508907,60510.0,60509.0,0.75301178]
["bitfinex","BTCUSD",1723378784005,0.10608907,60510.0,60509.0,0.76001178]
["bitfinex","BTCUSD",1723378784187,0.16678907,60510.0,60509.0,0.76001178]
["bitfinex","BTCUSD",1723378784418,0.02078907,60510.0,60509.0,0.76001178]
["bitfinex","BTCUSD",1723378784616,0.02078907,60510.0,60509.0,0.99138178]
["bitfinex","BTCUSD",1723378784816,0.02078907,60510.0,60509.0,0.76001178]
["bitfinex","BTCUSD",1723378785051,0.10608907,60510.0,60509.0,0.76001178]
["bitfinex","BTCUSD",1723378785225,0.10608907,60510.0,60509.0,0.75301178]
["bitfinex","BTCUSD",1723378785226,0.10508907,60510.0,60509.0,0.75301178]
["bitfinex","BTCUSD",1723378785500,0.10508907,60510.0,60509.0,0.77601178]
["bitfinex","BTCUSD",1723378785715,0.10608907,60510.0,60509.0,0.78301178]
["bitfinex","BTCUSD",1723378785941,0.10508907,60510.0,60509.0,0.77601178]
["bitfinex","BTCUSD",1723378786428,0.10608907,60510.0,60509.0,0.78301178]
["bitfinex","BTCUSD",1723378786706,0.10508907,60510.0,60509.0,0.76615402]
["bitfinex","BTCUSD",1723378786927,0.10508907,60510.0,60509.0,0.3549691]
["bitfinex","BTCUSD",1723378786928,0.10608907,60510.0,60509.0,0.3549691]
["bitfinex","BTCUSD",1723378787156,0.17578907,60510.0,60509.0,0.0009141]
["bitfinex","BTCUSD",1723378787869,0.17578907,60510.0,60509.0,0.14292042]
["bitfinex","BTCUSD",1723378788082,0.09508907,60510.0,60509.0,0.76947534]
["bitfinex","BTCUSD",1723378788302,0.09508907,60510.0,60509.0,1.00084534]
["bitfinex","BTCUSD",1723378788523,0.09608907,60510.0,60509.0,1.03084534]
["bitfinex","BTCUSD",1723378788754,0.0853,60514.0,60513.0,0.115677]
["bitfinex","BTCUSD",1723378788979,0.09508907,60514.0,60513.0,0.61435973]
["bitfinex","BTCUSD",1723378789683,0.25750539,60522.0,60515.0,0.578367]
["bitfinex","BTCUSD",1723378789684,0.01978907,60516.0,60515.0,0.578367]
["bitfinex","BTCUSD",1723378789926,0.00978907,60516.0,60515.0,0.97352892]
["bitfinex","BTCUSD",1723378790207,0.00978907,60516.0,60515.0,1.06895533]
["bitfinex","BTCUSD",1723378790476,0.00978907,60516.0,60515.0,0.83760833]
["bitfinex","BTCUSD",1723378790921,0.0707,60521.0,60516.0,0.231343]
["bitfinex","BTCUSD",1723378791175,0.0707,60521.0,60520.0,0.809648]
["bitfinex","BTCUSD",1723378791176,0.00978907,60521.0,60520.0,0.809648]
["bitfinex","BTCUSD",1723378791428,0.0707,60527.0,60522.0,0.34698]
["bitfinex","BTCUSD",1723378791429,0.00978907,60523.0,60522.0,0.34698]
["bitfinex","BTCUSD",1723378791701,0.00978907,60523.0,60522.0,0.97343492]
["bitfinex","BTCUSD",1723378791933,0.00978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378792180,0.00978907,60523.0,60522.0,0.30247492]
["bitfinex","BTCUSD",1723378792386,0.00978907,60523.0,60522.0,0.59810219]
["bitfinex","BTCUSD",1723378792627,0.00978907,60523.0,60522.0,0.82942219]
["bitfinex","BTCUSD",1723378793113,0.01978907,60523.0,60522.0,1.06074219]
["bitfinex","BTCUSD",1723378793347,0.00978907,60523.0,60522.0,1.07074219]
["bitfinex","BTCUSD",1723378793580,0.00978907,60523.0,60522.0,1.08074243]
["bitfinex","BTCUSD",1723378793822,0.00978907,60523.0,60522.0,1.08274243]
["bitfinex","BTCUSD",1723378794071,0.00978907,60525.0,60524.0,0.588282]
["bitfinex","BTCUSD",1723378794296,0.00978907,60525.0,60524.0,0.80918879]
["bitfinex","BTCUSD",1723378794552,0.01978907,60525.0,60524.0,0.80918879]
["bitfinex","BTCUSD",1723378794803,0.01978907,60525.0,60524.0,1.05050179]
["bitfinex","BTCUSD",1723378795023,0.01978907,60525.0,60524.0,1.04050179]
["bitfinex","BTCUSD",1723378795499,0.01978907,60525.0,60524.0,0.80918879]
["bitfinex","BTCUSD",1723378795739,0.02078907,60525.0,60524.0,0.83118879]
["bitfinex","BTCUSD",1723378795954,0.00978907,60526.0,60525.0,0.356963]
["bitfinex","BTCUSD",1723378796186,0.00978907,60526.0,60525.0,0.81639419]
["bitfinex","BTCUSD",1723378796414,0.00978907,60526.0,60525.0,1.07070319]
["bitfinex","BTCUSD",1723378796648,0.01978907,60526.0,60525.0,1.07070319]
["bitfinex","BTCUSD",1723378797682,0.01,60526.0,60525.0,1.07070319]
["bitfinex","BTCUSD",1723378797913,0.01978907,60526.0,60525.0,1.07070319]
["bitfinex","BTCUSD",1723378798609,0.02078907,60526.0,60525.0,1.08270319]
["bitfinex","BTCUSD",1723378798848,0.01978907,60526.0,60525.0,1.07070319]
["bitfinex","BTCUSD",1723378799495,0.01978907,60526.0,60525.0,0.83939419]
["bitfinex","BTCUSD",1723378799920,0.01978907,60526.0,60525.0,0.82939419]
["bitfinex","BTCUSD",1723378800104,0.10508907,60526.0,60525.0,0.82939419]
["bitfinex","BTCUSD",1723378800323,0.01978907,60523.0,60522.0,0.12566024]
["bitfinex","BTCUSD",1723378800507,0.01978907,60523.0,60509.0,0.0009141]
["bitfinex","BTCUSD",1723378800508,0.01,60517.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723378800692,0.0953,60517.0,60516.0,0.51082892]
["bitfinex","BTCUSD",1723378800857,0.0953,60517.0,60516.0,0.75230661]
["bitfinex","BTCUSD",1723378801064,0.17578907,60517.0,60516.0,0.12580569]
["bitfinex","BTCUSD",1723378801264,0.17578907,60517.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723378801479,0.17578907,60517.0,60513.0,0.231355]
["bitfinex","BTCUSD",1723378801680,0.00978907,60510.0,60509.0,0.0009141]
["bitfinex","BTCUSD",1723378801880,0.09508907,60510.0,60509.0,0.74315402]
["bitfinex","BTCUSD",1723378802324,0.09508907,60510.0,60509.0,0.97452402]
["bitfinex","BTCUSD",1723378802998,0.09508907,60510.0,60509.0,0.51478402]
["bitfinex","BTCUSD",1723378803212,0.09508907,60510.0,60509.0,0.51178402]
["bitfinex","BTCUSD",1723378803426,0.10508907,60510.0,60509.0,0.58649243]
["bitfinex","BTCUSD",1723378803632,0.09608907,60510.0,60509.0,0.82586243]
["bitfinex","BTCUSD",1723378804057,0.09608907,60510.0,60509.0,1.05723243]
["bitfinex","BTCUSD",1723378804463,0.10608907,60510.0,60509.0,1.05723243]
["bitfinex","BTCUSD",1723378804713,0.10608907,60510.0,60509.0,0.84886243]
["bitfinex","BTCUSD",1723378804915,0.09608907,60510.0,60509.0,0.84886243]
["bitfinex","BTCUSD",1723378805756,0.01078907,60510.0,60509.0,1.08023243]
["bitfinex","BTCUSD",1723378805960,0.01078907,60510.0,60509.0,1.32360243]
["bitfinex","BTCUSD",1723378805961,0.001,60510.0,60509.0,1.32360243]
["bitfinex","BTCUSD",1723378806161,0.00978907,60520.0,60519.0,0.01]
["bitfinex","BTCUSD",1723378806478,0.01978907,60523.0,60522.0,0.34698]
["bitfinex","BTCUSD",1723378806680,0.01978907,60523.0,60522.0,0.75211492]
["bitfinex","BTCUSD",1723378806681,0.00978907,60523.0,60522.0,0.75211492]
["bitfinex","BTCUSD",1723378806842,0.01978907,60523.0,60522.0,0.77511492]
["bitfinex","BTCUSD",1723378807044,0.01978907,60523.0,60522.0,0.76511492]
["bitfinex","BTCUSD",1723378807259,0.11078907,60523.0,60522.0,0.34698]
["bitfinex","BTCUSD",1723378807469,0.11678907,60523.0,60522.0,0.76842565]
["bitfinex","BTCUSD",1723378807694,0.11678907,60523.0,60522.0,0.79142565]
["bitfinex","BTCUSD",1723378808396,0.02578907,60523.0,60522.0,0.79142565]
["bitfinex","BTCUSD",1723378808602,0.02578907,60523.0,60522.0,1.02274565]
["bitfinex","BTCUSD",1723378809432,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378809833,0.01978907,60523.0,60522.0,1.03174565]
["bitfinex","BTCUSD",1723378809834,0.01078907,60523.0,60522.0,1.03174565]
["bitfinex","BTCUSD",1723378810035,0.00978907,60523.0,60522.0,1.03374565]
["bitfinex","BTCUSD",1723378810237,0.00978907,60523.0,60522.0,1.12174565]
["bitfinex","BTCUSD",1723378810437,0.00978907,60523.0,60522.0,1.12974565]
["bitfinex","BTCUSD",1723378810686,0.00978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378810687,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378810894,0.01978907,60523.0,60522.0,1.03174565]
["bitfinex","BTCUSD",1723378811104,0.01978907,60523.0,60522.0,1.03574565]
["bitfinex","BTCUSD",1723378811499,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378811706,0.01978907,60523.0,60522.0,1.03174565]
["bitfinex","BTCUSD",1723378812340,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378812785,0.01978907,60523.0,60522.0,1.03574565]
["bitfinex","BTCUSD",1723378812991,0.02078907,60523.0,60522.0,1.03574565]
["bitfinex","BTCUSD",1723378813189,0.02078907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378813190,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378813514,0.02078907,60523.0,60522.0,1.03574565]
["bitfinex","BTCUSD",1723378813923,0.01978907,60523.0,60522.0,1.02174565]
["bitfinex","BTCUSD",1723378814130,0.02078907,60523.0,60522.0,1.03574565]
["bitfinex","BTCUSD",1723378814867,0.17908907,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378815078,0.17908907,60523.0,60522.0,0.52479492]
["bitfinex","BTCUSD",1723378815276,0.11178907,60523.0,60522.0,0.98743492]
["bitfinex","BTCUSD",1723378816391,0.11078907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378816551,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378816752,0.02078907,60523.0,60522.0,1.00843492]
["bitfinex","BTCUSD",1723378816959,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378817456,0.02078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378817992,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378818184,0.02078907,60523.0,60522.0,1.00943492]
["bitfinex","BTCUSD",1723378818499,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378819712,0.02078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378819917,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378820325,0.02078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378820561,0.00978907,60523.0,60522.0,1.06812041]
["bitfinex","BTCUSD",1723378820766,0.01978907,60523.0,60522.0,0.99643492]
["bitfinex","BTCUSD",1723378820966,0.02078907,60523.0,60522.0,1.08260299]
["bitfinex","BTCUSD",1723378821167,0.02078907,60523.0,60522.0,1.06860299]
["bitfinex","BTCUSD",1723378821377,0.01978907,60523.0,60522.0,1.06860299]
["bitfinex","BTCUSD",1723378821692,0.02078907,60523.0,60522.0,1.08260299]
["bitfinex","BTCUSD",1723378822147,0.02078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378822305,0.02078907,60523.0,60522.0,1.08258133]
["bitfinex","BTCUSD",1723378822517,0.02078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378824079,0.02078907,60523.0,60522.0,0.77911492]
["bitfinex","BTCUSD",1723378825663,0.01078907,60523.0,60522.0,1.01043492]
["bitfinex","BTCUSD",1723378825871,0.01078907,60523.0,60522.0,1.08272505]
["bitfinex","BTCUSD",1723378826434,0.01078907,60523.0,60522.0,0.85140505]
["bitfinex","BTCUSD",1723378827240,0.02078907,60523.0,60522.0,0.85140505]
["bitfinex","BTCUSD",1723378827822,0.02162007,60523.0,60522.0,0.85140505]
["bitfinex","BTCUSD",1723378828351,0.02162007,60523.0,60522.0,1.08272505]
["bitfinex","BTCUSD",1723378828352,0.01162007,60523.0,60522.0,1.08272505]
["bitfinex","BTCUSD",1723378828931,0.02162007,60523.0,60522.0,1.08272505]
["bitfinex","BTCUSD",1723378829609,0.02162007,60523.0,60522.0,0.77911492]
["bitfinex","BTCUSD",1723378829811,0.02162007,60523.0,60522.0,0.20081492]
["bitfinex","BTCUSD",1723378831173,0.52609507,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378831348,0.77741207,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378831555,0.82742973,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378831756,1.24492056,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378831964,1.35594782,60523.0,60522.0,0.014]
["bitfinex","BTCUSD",1723378832134,0.01978907,60517.0,60516.0,0.0009141]
["bitfinex","BTCUSD",1723378832379,0.01978907,60517.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378832380,0.29297007,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378832538,0.58765942,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378832764,0.68765942,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378832969,0.91902142,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378833953,0.92002142,60511.0,60510.0,0.0069141]
["bitfinex","BTCUSD",1723378834374,0.91902142,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378834532,0.91900989,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378835627,0.85900376,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378835827,0.9289337,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378836037,1.30755923,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378836294,1.1602957,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378837026,1.1702957,60511.0,60510.0,0.0019141]
["bitfinex","BTCUSD",1723378837471,1.1702957,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378837681,0.9419337,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378838108,1.1832957,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378838318,0.9419337,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378838550,1.11336576,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378838775,1.17325447,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378839200,0.91889247,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378839659,0.95289247,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378839873,0.85900376,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378840123,0.87300376,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378840336,0.85900376,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378840731,0.87300376,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378840954,0.85900376,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378841726,1.09286125,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378841925,1.55558525,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378842142,1.47149577,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378842392,1.48449577,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378842510,1.47449577,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378842776,1.46149577,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378843029,1.47549577,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378843486,1.72685777,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378843690,1.70285777,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378844125,1.71585777,60511.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723378844339,0.809823,60507.0,60485.0,0.49107874]
["bitfinex","BTCUSD",1723378844542,0.51572253,60486.0,60485.0,0.49107874]
["bitfinex","BTCUSD",1723378844762,0.36698207,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378844973,0.59844407,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378845895,0.01978907,60485.0,60477.0,0.000913]
["bitfinex","BTCUSD",1723378846095,0.01978907,60485.0,60479.0,0.231484]
["bitfinex","BTCUSD",1723378846300,0.02878907,60485.0,60483.0,0.115734]
["bitfinex","BTCUSD",1723378846539,0.02878907,60485.0,60479.0,0.462968]
["bitfinex","BTCUSD",1723378846736,0.01978907,60485.0,60484.0,0.0588745]
["bitfinex","BTCUSD",1723378846917,0.02878907,60485.0,60484.0,0.000913]
["bitfinex","BTCUSD",1723378848278,0.11063553,60485.0,60484.0,0.000913]
["bitfinex","BTCUSD",1723378848613,0.01978907,60485.0,60484.0,0.51192692]
["bitfinex","BTCUSD",1723378848811,0.02578907,60485.0,60484.0,0.53492692]
["bitfinex","BTCUSD",1723378849046,0.02578907,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378849047,0.01578907,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378849658,0.00978907,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378849859,0.00949869,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378850060,0.01049869,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378850301,0.00949869,60485.0,60484.0,1.06985892]
["bitfinex","BTCUSD",1723378850704,0.00949869,60485.0,60484.0,1.07961482]
["bitfinex","BTCUSD",1723378851035,0.01949869,60485.0,60484.0,1.07961482]
["bitfinex","BTCUSD",1723378851243,0.00949869,60485.0,60484.0,1.07961482]
["bitfinex","BTCUSD",1723378851666,0.01049869,60485.0,60484.0,1.08361482]
["bitfinex","BTCUSD",1723378852800,0.02049869,60485.0,60484.0,1.08361482]
["bitfinex","BTCUSD",1723378853589,0.01049869,60485.0,60484.0,1.08361482]
["bitfinex","BTCUSD",1723378853858,0.01049869,60485.0,60484.0,1.16911482]
["bitfinex","BTCUSD",1723378854310,0.02049869,60485.0,60484.0,1.16911482]
["bitfinex","BTCUSD",1723378855324,0.08184646,60493.0,60484.0,1.16911482]
["bitfinex","BTCUSD",1723378855325,0.00949869,60487.0,60484.0,0.81791582]
["bitfinex","BTCUSD",1723378855572,0.01949869,60487.0,60486.0,0.810103]
["bitfinex","BTCUSD",1723378855687,0.00949869,60487.0,60486.0,0.99691792]
["bitfinex","BTCUSD",1723378856202,0.01949869,60487.0,60486.0,0.99691792]
["bitfinex","BTCUSD",1723378856810,0.00949869,60487.0,60486.0,1.00891792]
["bitfinex","BTCUSD",1723378856989,0.08184646,60493.0,60487.0,0.810089]
["bitfinex","BTCUSD",1723378856990,0.00949869,60488.0,60487.0,0.810089]
["bitfinex","BTCUSD",1723378857193,0.01949869,60488.0,60487.0,0.99690392]
["bitfinex","BTCUSD",1723378857451,0.01949869,60488.0,60487.0,1.00690392]
["bitfinex","BTCUSD",1723378857784,0.01949869,60488.0,60487.0,1.00890392]
["bitfinex","BTCUSD",1723378858765,0.01049869,60488.0,60487.0,1.00790392]
["bitfinex","BTCUSD",1723378859191,0.01049869,60488.0,60487.0,1.01990392]
["bitfinex","BTCUSD",1723378859540,0.00949869,60488.0,60487.0,1.00890392]
["bitfinex","BTCUSD",1723378859902,0.00949869,60498.0,60496.0,0.0855]
["bitfinex","BTCUSD",1723378860099,0.00949869,60501.0,60500.0,0.514606]
["bitfinex","BTCUSD",1723378860258,0.01949869,60501.0,60500.0,1.29570994]
["bitfinex","BTCUSD",1723378860460,0.01949869,60501.0,60500.0,1.09730594]
["bitfinex","BTCUSD",1723378860682,0.01949869,60501.0,60500.0,0.31251692]
["bitfinex","BTCUSD",1723378860886,0.01949869,60501.0,60500.0,0.34544361]
["bitfinex","BTCUSD",1723378861085,0.01949869,60501.0,60500.0,0.58675057]
["bitfinex","BTCUSD",1723378861296,0.01949869,60501.0,60500.0,0.81815457]
["bitfinex","BTCUSD",1723378861705,0.00949869,60501.0,60500.0,0.81815457]
["bitfinex","BTCUSD",1723378861916,0.01949869,60501.0,60500.0,1.04955857]
["bitfinex","BTCUSD",1723378862118,0.02049869,60501.0,60500.0,1.06155857]
["bitfinex","BTCUSD",1723378862324,0.01949869,60501.0,60500.0,1.04955857]
["bitfinex","BTCUSD",1723378862525,0.00949869,60501.0,60500.0,1.04955857]
["bitfinex","BTCUSD",1723378862746,0.01049869,60501.0,60500.0,1.15075857]
["bitfinex","BTCUSD",1723378862953,0.01049869,60501.0,60500.0,1.22265857]
["bitfinex","BTCUSD",1723378863237,0.00949869,60501.0,60500.0,1.21265857]
["bitfinex","BTCUSD",1723378863440,0.00949869,60507.0,60506.0,0.01]
["bitfinex","BTCUSD",1723378863646,0.00949869,60507.0,60506.0,0.70553724]
["bitfinex","BTCUSD",1723378863850,0.08184646,60514.0,60508.0,0.357061]
["bitfinex","BTCUSD",1723378863851,0.00949869,60509.0,60508.0,0.357061]
["bitfinex","BTCUSD",1723378864057,0.00949869,60509.0,60508.0,0.58468184]
["bitfinex","BTCUSD",1723378864238,0.00949869,60509.0,60508.0,0.69768184]
["bitfinex","BTCUSD",1723378864439,0.08184646,60514.0,60508.0,0.69768184]
["bitfinex","BTCUSD",1723378864440,0.00949869,60510.0,60509.0,0.428955]
["bitfinex","BTCUSD",1723378864670,0.09134515,60514.0,60513.0,0.578387]
["bitfinex","BTCUSD",1723378864906,0.00949869,60514.0,60513.0,0.97355692]
["bitfinex","BTCUSD",1723378865116,0.00949869,60514.0,60513.0,0.99655692]
["bitfinex","BTCUSD",1723378865331,0.01949869,60514.0,60513.0,1.01330692]
["bitfinex","BTCUSD",1723378865522,0.00949869,60514.0,60513.0,1.01330692]
["bitfinex","BTCUSD",1723378866061,0.00949869,60514.0,60513.0,1.02335476]
["bitfinex","BTCUSD",1723378866260,0.00949869,60514.0,60513.0,1.03635476]
["bitfinex","BTCUSD",1723378866261,0.01949869,60514.0,60513.0,1.03635476]
["bitfinex","BTCUSD",1723378866485,0.01949869,60514.0,60513.0,1.02635476]
["bitfinex","BTCUSD",1723378866688,0.00949869,60516.0,60515.0,0.809714]
["bitfinex","BTCUSD",1723378866888,0.00949869,60516.0,60515.0,1.02945561]
["bitfinex","BTCUSD",1723378867089,0.00949869,60516.0,60515.0,0.21974161]
["bitfinex","BTCUSD",1723378867310,0.00949869,60516.0,60515.0,0.33541461]
["bitfinex","BTCUSD",1723378867644,0.00949869,60516.0,60515.0,1.02945561]
["bitfinex","BTCUSD",1723378867889,0.00949869,60516.0,60515.0,1.03945561]
["bitfinex","BTCUSD",1723378868298,0.00949869,60516.0,60515.0,1.04145561]
["bitfinex","BTCUSD",1723378868703,0.00949869,60516.0,60515.0,1.04245561]
["bitfinex","BTCUSD",1723378869294,0.08184646,60521.0,60515.0,1.04245561]
["bitfinex","BTCUSD",1723378869295,0.09134515,60521.0,60520.0,0.288764]
["bitfinex","BTCUSD",1723378869535,0.00949869,60521.0,60520.0,1.19720581]
["bitfinex","BTCUSD",1723378869786,0.01949869,60521.0,60520.0,1.52853381]
["bitfinex","BTCUSD",1723378870253,0.01949869,60522.0,60521.0,0.819634]
["bitfinex","BTCUSD",1723378870486,0.01949869,60522.0,60521.0,1.00644892]
["bitfinex","BTCUSD",1723378870688,0.02032969,60523.0,60522.0,0.80962]
["bitfinex","BTCUSD",1723378870890,0.000831,60523.0,60522.0,1.03081887]
["bitfinex","BTCUSD",1723378871219,0.01032969,60523.0,60522.0,1.03081887]
["bitfinex","BTCUSD",1723378871433,0.02032969,60523.0,60522.0,1.03081887]
["bitfinex","BTCUSD",1723378872083,0.02032969,60523.0,60522.0,1.04103631]
["bitfinex","BTCUSD",1723378872963,0.02032969,60523.0,60522.0,1.05303631]
["bitfinex","BTCUSD",1723378874076,0.02032969,60523.0,60522.0,1.06303631]
["bitfinex","BTCUSD",1723378874905,0.000831,60523.0,60522.0,1.29435631]
["bitfinex","BTCUSD",1723378875181,0.000831,60523.0,60522.0,1.28435631]
["bitfinex","BTCUSD",1723378875387,0.000831,60523.0,60522.0,1.37555631]
["bitfinex","BTCUSD",1723378875563,0.000831,60523.0,60522.0,1.14423631]
["bitfinex","BTCUSD",1723378875733,0.000831,60523.0,60522.0,1.13223631]
["bitfinex","BTCUSD",1723378876117,0.000831,60523.0,60522.0,1.15323631]
["bitfinex","BTCUSD",1723378876315,0.000831,60523.0,60522.0,1.13223631]
["bitfinex","BTCUSD",1723378876546,0.000831,60523.0,60522.0,1.14223631]
["bitfinex","BTCUSD",1723378876893,0.000831,60523.0,60522.0,1.15623631]
["bitfinex","BTCUSD",1723378877097,0.000831,60523.0,60522.0,1.14223631]
["bitfinex","BTCUSD",1723378877252,0.000831,60523.0,60522.0,1.15323631]
["bitfinex","BTCUSD",1723378877652,0.000831,60523.0,60522.0,0.79771631]
["bitfinex","BTCUSD",1723378877653,0.02032969,60523.0,60522.0,0.79771631]
["bitfinex","BTCUSD",1723378878641,0.01032969,60523.0,60522.0,1.02803631]
["bitfinex","BTCUSD",1723378878758,0.02032969,60523.0,60522.0,1.02803631]
["bitfinex","BTCUSD",1723378878958,0.02032969,60523.0,60522.0,1.03203631]
["bitfinex","BTCUSD",1723378879164,0.02032969,60523.0,60522.0,1.05503631]
["bitfinex","BTCUSD",1723378879364,0.02032969,60523.0,60522.0,1.04103631]
["bitfinex","BTCUSD",1723378879564,0.02032969,60523.0,60522.0,1.05203631]
["bitfinex","BTCUSD",1723378880015,0.01032969,60523.0,60522.0,1.05103631]
["bitfinex","BTCUSD",1723378880165,0.02032969,60523.0,60522.0,1.05903631]
["bitfinex","BTCUSD",1723378880376,0.02032969,60523.0,60522.0,1.04103631]
["bitfinex","BTCUSD",1723378881890,0.02032969,60523.0,60522.0,1.05103631]
["bitfinex","BTCUSD",1723378882038,0.000831,60523.0,60522.0,1.05103631]
["bitfinex","BTCUSD",1723378882422,0.000831,60532.0,60531.0,0.01]
["bitfinex","BTCUSD",1723378882620,0.10967515,60551.0,60545.0,0.115616]
["bitfinex","BTCUSD",1723378882856,0.10967515,60551.0,60545.0,0.75864492]
["bitfinex","BTCUSD",1723378882857,0.02032969,60546.0,60545.0,0.75864492]
["bitfinex","BTCUSD",1723378883065,0.02032969,60546.0,60545.0,1.01287692]
["bitfinex","BTCUSD",1723378883740,0.02032969,60546.0,60545.0,1.02400868]
["bitfinex","BTCUSD",1723378883953,0.02032969,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378884326,0.02032969,60546.0,60545.0,1.03000868]
["bitfinex","BTCUSD",1723378885741,0.02032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378886165,0.02032969,60546.0,60545.0,0.80377668]
["bitfinex","BTCUSD",1723378886369,0.01032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378886522,0.02032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378886742,0.02032969,60546.0,60545.0,0.79877668]
["bitfinex","BTCUSD",1723378887109,0.02032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378887510,0.02032969,60546.0,60545.0,0.79677668]
["bitfinex","BTCUSD",1723378888140,0.01032969,60546.0,60545.0,0.79677668]
["bitfinex","BTCUSD",1723378888352,0.02032969,60546.0,60545.0,0.79677668]
["bitfinex","BTCUSD",1723378888572,0.02032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378889001,0.010831,60546.0,60545.0,0.79877668]
["bitfinex","BTCUSD",1723378889211,0.02032969,60546.0,60545.0,0.79177668]
["bitfinex","BTCUSD",1723378889411,0.02032969,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378889619,0.02032969,60546.0,60545.0,1.02800868]
["bitfinex","BTCUSD",1723378889845,0.000831,60546.0,60545.0,1.02800868]
["bitfinex","BTCUSD",1723378890124,0.010831,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378890370,0.000831,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378890529,0.02032969,60546.0,60545.0,1.02800868]
["bitfinex","BTCUSD",1723378890934,0.02032969,60546.0,60545.0,0.79677668]
["bitfinex","BTCUSD",1723378891448,0.02032969,60546.0,60545.0,1.02800868]
["bitfinex","BTCUSD",1723378892099,0.01032969,60546.0,60545.0,1.02800868]
["bitfinex","BTCUSD",1723378892293,0.02032969,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378892838,0.000831,60546.0,60545.0,1.03300868]
["bitfinex","BTCUSD",1723378893116,0.000831,60546.0,60545.0,1.02300868]
["bitfinex","BTCUSD",1723378893537,0.00594636,60548.0,60547.0,0.578062]
["bitfinex","BTCUSD",1723378893744,0.01,60572.0,60559.0,0.23523264]
["bitfinex","BTCUSD",1723378893745,0.00831,60567.0,60559.0,0.23523264]
["bitfinex","BTCUSD",1723378893947,0.00831,60567.0,60563.0,0.01]
["bitfinex","BTCUSD",1723378894151,0.00831,60567.0,60565.0,0.97286092]
["bitfinex","BTCUSD",1723378894360,0.00831,60567.0,60565.0,1.30401692]
["bitfinex","BTCUSD",1723378894575,0.00831,60567.0,60566.0,0.809032]
["bitfinex","BTCUSD",1723378894781,0.00831,60567.0,60566.0,1.173184]
["bitfinex","BTCUSD",1723378894976,0.00831,60567.0,60566.0,1.36074085]
["bitfinex","BTCUSD",1723378895594,0.00831,60567.0,60566.0,1.37074085]
["bitfinex","BTCUSD",1723378896224,0.00831,60567.0,60566.0,1.12958885]
["bitfinex","BTCUSD",1723378896666,0.17025636,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378896875,0.18025636,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378897094,0.17025636,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378897301,0.18356605,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378897505,0.29914005,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378897710,0.18356605,60567.0,60566.0,0.014]
["bitfinex","BTCUSD",1723378897914,0.18356605,60567.0,60566.0,0.0500749]
["bitfinex","BTCUSD",1723378898514,0.18025636,60567.0,60566.0,0.0360749]
["bitfinex","BTCUSD",1723378898933,0.18025636,60567.0,60566.0,0.0500749]
["bitfinex","BTCUSD",1723378899135,0.18025636,60567.0,60566.0,0.1516509]
["bitfinex","BTCUSD",1723378899284,0.02425636,60567.0,60566.0,1.00892182]
["bitfinex","BTCUSD",1723378899491,0.02525636,60567.0,60566.0,1.00892182]
["bitfinex","BTCUSD",1723378899693,0.02425636,60567.0,60566.0,1.03192182]
["bitfinex","BTCUSD",1723378900067,0.02525636,60567.0,60566.0,1.03192182]
["bitfinex","BTCUSD",1723378900267,0.02425636,60567.0,60566.0,1.03192182]
["bitfinex","BTCUSD",1723378901882,0.02425636,60567.0,60566.0,1.03492182]
["bitfinex","BTCUSD",1723378902418,0.09585636,60567.0,60566.0,0.80376982]
["bitfinex","BTCUSD",1723378902617,0.10585636,60567.0,60566.0,0.80376982]
["bitfinex","BTCUSD",1723378904245,0.02425636,60567.0,60566.0,0.80376982]
["bitfinex","BTCUSD",1723378905546,0.02425636,60567.0,60566.0,0.80076982]
["bitfinex","BTCUSD",1723378906011,0.02425636,60567.0,60566.0,1.03592182]
["bitfinex","BTCUSD",1723378906665,0.02425636,60567.0,60566.0,0.80076982]
["bitfinex","BTCUSD",1723378907371,0.02425636,60567.0,60566.0,1.03192182]
["bitfinex","BTCUSD",1723378907611,0.02425636,60567.0,60566.0,1.03792182]
["bitfinex","BTCUSD",1723378908097,0.01425636,60567.0,60566.0,1.03792182]
["bitfinex","BTCUSD",1723378908329,0.01425636,60567.0,60566.0,1.13792182]
["bitfinex","BTCUSD",1723378908569,0.02425636,60567.0,60566.0,1.13792182]
["bitfinex","BTCUSD",1723378908783,0.02425636,60567.0,60566.0,1.13192182]
["bitfinex","BTCUSD",1723378909260,0.02425636,60567.0,60566.0,1.14092182]
["bitfinex","BTCUSD",1723378909476,0.02425636,60567.0,60566.0,1.13192182]
["bitfinex","BTCUSD",1723378909965,0.02425636,60567.0,60566.0,1.13592182]
["bitfinex","BTCUSD",1723378910213,0.02425636,60567.0,60566.0,1.13192182]
["bitfinex","BTCUSD",1723378910472,0.00831,60567.0,60566.0,1.23042182]
["bitfinex","BTCUSD",1723378911690,0.00831,60567.0,60566.0,1.14192182]
["bitfinex","BTCUSD",1723378911932,0.02425636,60567.0,60566.0,1.14192182]
["bitfinex","BTCUSD",1723378912158,0.02425636,60567.0,60566.0,1.13192182]
["bitfinex","BTCUSD",1723378912375,0.02425636,60567.0,60566.0,1.14492182]
["bitfinex","BTCUSD",1723378912622,0.02425636,60567.0,60566.0,1.14583482]
["bitfinex","BTCUSD",1723378912853,0.02425636,60567.0,60566.0,1.13283482]
["bitfinex","BTCUSD",1723378913093,0.02425636,60567.0,60566.0,1.14683482]
["bitfinex","BTCUSD",1723378915701,0.01425636,60567.0,60566.0,1.14683482]
["bitfinex","BTCUSD",1723378915924,0.01425636,60567.0,60566.0,1.04683482]
["bitfinex","BTCUSD",1723378917696,0.01425636,60567.0,60566.0,1.05683482]
["bitfinex","BTCUSD",1723378918051,0.01425636,60567.0,60566.0,1.1125305]
["bitfinex","BTCUSD",1723378918284,0.01425636,60567.0,60566.0,1.11253068]
["bitfinex","BTCUSD",1723378918587,0.01425636,60567.0,60566.0,1.04683482]
["bitfinex","BTCUSD",1723378918768,0.01425636,60567.0,60566.0,1.1125303]
["bitfinex","BTCUSD",1723378919470,0.00831,60567.0,60566.0,1.1125303]
["bitfinex","BTCUSD",1723378919912,0.00831,60567.0,60566.0,1.2125303]
["bitfinex","BTCUSD",1723378920374,0.00831,60584.0,60581.0,0.808832]
["bitfinex","BTCUSD",1723378920610,0.00831,60584.0,60581.0,1.6050981]
["bitfinex","BTCUSD",1723378920855,0.00831,60584.0,60581.0,1.6792931]
["bitfinex","BTCUSD",1723378921115,0.00831,60584.0,60581.0,1.6912931]
["bitfinex","BTCUSD",1723378921332,0.00831,60584.0,60581.0,1.4481981]
["bitfinex","BTCUSD",1723378921567,0.01425636,60582.0,60581.0,1.2171031]
["bitfinex","BTCUSD",1723378921860,0.09585636,60582.0,60581.0,1.05122116]
["bitfinex","BTCUSD",1723378922142,0.09585636,60582.0,60581.0,0.16981492]
["bitfinex","BTCUSD",1723378922426,0.09585636,60582.0,60578.0,0.115552]
["bitfinex","BTCUSD",1723378922427,0.09754636,60579.0,60578.0,0.115552]
["bitfinex","BTCUSD",1723378922611,0.09754636,60579.0,60578.0,0.27936692]
["bitfinex","BTCUSD",1723378922838,0.09754636,60579.0,60578.0,0.51047392]
["bitfinex","BTCUSD",1723378923052,0.09754636,60579.0,60578.0,0.58279816]
["bitfinex","BTCUSD",1723378923281,0.09754636,60579.0,60578.0,0.35169116]
["bitfinex","BTCUSD",1723378923798,0.16864636,60579.0,60578.0,0.16381492]
["bitfinex","BTCUSD",1723378924282,0.16947636,60579.0,60578.0,0.16381492]
["bitfinex","BTCUSD",1723378924558,0.16947636,60579.0,60578.0,0.30236792]
["bitfinex","BTCUSD",1723378924775,0.22750972,60579.0,60578.0,0.18681492]
["bitfinex","BTCUSD",1723378925027,0.22750972,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378925449,0.22750972,60579.0,60578.0,0.21249641]
["bitfinex","BTCUSD",1723378925897,0.22750972,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378926382,0.22750896,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378926842,0.22750862,60579.0,60578.0,0.20649641]
["bitfinex","BTCUSD",1723378928241,0.22750862,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378929929,0.16947636,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378930156,0.22749033,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378932190,0.23080002,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378932655,0.22749033,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378933120,0.16947636,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378933428,0.22737554,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378933683,0.22737635,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378933958,0.16947636,60579.0,60578.0,0.20549641]
["bitfinex","BTCUSD",1723378934219,0.00677636,60579.0,60578.0,1.01437041]
["bitfinex","BTCUSD",1723378934483,0.0067155,60579.0,60578.0,1.01437041]
["bitfinex","BTCUSD",1723378934719,0.0067155,60579.0,60578.0,1.07922536]
["bitfinex","BTCUSD",1723378934984,0.0067155,60579.0,60578.0,1.17922536]
["bitfinex","BTCUSD",1723378935495,0.1049155,60579.0,60578.0,0.38590436]
["bitfinex","BTCUSD",1723378935756,0.0949155,60579.0,60578.0,0.78326341]
["bitfinex","BTCUSD",1723378936218,0.1049155,60579.0,60578.0,0.78326341]
["bitfinex","BTCUSD",1723378936417,0.1049155,60579.0,60578.0,0.78826341]
["bitfinex","BTCUSD",1723378936620,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378937222,0.1049155,60579.0,60578.0,0.78326341]
["bitfinex","BTCUSD",1723378937641,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378938290,0.1049155,60579.0,60578.0,0.55415641]
["bitfinex","BTCUSD",1723378938491,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378938916,0.1049155,60579.0,60578.0,0.55615641]
["bitfinex","BTCUSD",1723378939147,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378939551,0.1049155,60579.0,60578.0,0.55515641]
["bitfinex","BTCUSD",1723378939680,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378940112,0.1049155,60579.0,60578.0,0.55515641]
["bitfinex","BTCUSD",1723378940896,0.0949155,60579.0,60578.0,0.78626341]
["bitfinex","BTCUSD",1723378941331,0.1049155,60579.0,60578.0,0.55215641]
["bitfinex","BTCUSD",1723378941542,0.0067155,60579.0,60578.0,0.79226341]
["bitfinex","BTCUSD",1723378941934,0.0067155,60579.0,60578.0,0.78326341]
["bitfinex","BTCUSD",1723378942143,0.0067155,60579.0,60578.0,0.79426341]
["bitfinex","BTCUSD",1723378942376,0.0067155,60579.0,60578.0,1.01437041]
["bitfinex","BTCUSD",1723378942721,0.0067155,60579.0,60578.0,1.02437041]
["bitfinex","BTCUSD",1723378943225,0.0067155,60579.0,60578.0,1.25848873]
["bitfinex","BTCUSD",1723378943810,0.0067155,60579.0,60578.0,1.19417041]
["bitfinex","BTCUSD",1723378943951,0.0067155,60579.0,60578.0,1.25857886]
["bitfinex","BTCUSD",1723378944822,0.0067155,60579.0,60578.0,1.25590786]
["bitfinex","BTCUSD",1723378945470,0.0067155,60579.0,60578.0,0.76459241]
["bitfinex","BTCUSD",1723378945673,0.09856196,60579.0,60578.0,0.53348541]
["bitfinex","BTCUSD",1723378945825,0.09856196,60579.0,60578.0,0.52648541]
["bitfinex","BTCUSD",1723378946004,0.08856196,60579.0,60578.0,0.52648541]
["bitfinex","BTCUSD",1723378946206,0.09856196,60579.0,60578.0,0.76959241]
["bitfinex","BTCUSD",1723378946416,0.09856196,60579.0,60578.0,0.75759241]
["bitfinex","BTCUSD",1723378946825,0.09856196,60579.0,60578.0,0.76459241]
["bitfinex","BTCUSD",1723378947022,0.09856196,60579.0,60578.0,0.78059241]
["bitfinex","BTCUSD",1723378947487,0.09856196,60579.0,60578.0,0.78159241]
["bitfinex","BTCUSD",1723378948972,0.09856196,60579.0,60578.0,0.78150431]
["bitfinex","BTCUSD",1723378949154,0.08856196,60579.0,60578.0,0.78150431]
["bitfinex","BTCUSD",1723378949349,0.09856196,60579.0,60578.0,0.78350431]
["bitfinex","BTCUSD",1723378949552,0.08856196,60579.0,60578.0,0.78350431]
["bitfinex","BTCUSD",1723378949757,0.08856196,60579.0,60578.0,0.78150431]
["bitfinex","BTCUSD",1723378949971,0.08856196,60579.0,60578.0,0.78450431]
["bitfinex","BTCUSD",1723378950842,0.00076914,60579.0,60578.0,1.17691131]
["bitfinex","BTCUSD",1723378951007,0.00076914,60579.0,60578.0,1.34167386]
["bitfinex","BTCUSD",1723378951209,0.00076914,60579.0,60578.0,1.35167386]
["bitfinex","BTCUSD",1723378951768,0.00076914,60579.0,60578.0,1.26137386]
["bitfinex","BTCUSD",1723378952016,0.00076914,60579.0,60578.0,0.66944145]
["bitfinex","BTCUSD",1723378952017,0.1580155,60579.0,60578.0,0.66944145]
["bitfinex","BTCUSD",1723378952216,0.1580155,60579.0,60578.0,0.0039119]
["bitfinex","BTCUSD",1723378952217,0.1680155,60579.0,60578.0,0.0039119]
["bitfinex","BTCUSD",1723378952617,0.1680155,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378952992,0.2835665,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378953173,0.17132519,60579.0,60578.0,0.0039119]
["bitfinex","BTCUSD",1723378953372,0.17132519,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378953665,0.23649457,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378953835,0.23649457,60579.0,60578.0,0.03008907]
["bitfinex","BTCUSD",1723378954079,0.23649457,60579.0,60578.0,0.02808907]
["bitfinex","BTCUSD",1723378954335,0.17132519,60579.0,60578.0,0.02808907]
["bitfinex","BTCUSD",1723378954522,0.23650623,60579.0,60578.0,0.02908907]
["bitfinex","BTCUSD",1723378954830,0.17132519,60579.0,60578.0,0.02908907]
["bitfinex","BTCUSD",1723378955247,0.23650307,60579.0,60578.0,0.02908907]
["bitfinex","BTCUSD",1723378955895,0.23650307,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378955896,0.82426007,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378956106,1.10619444,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378956307,1.33729744,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378956788,1.33729744,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378956789,1.45981329,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378957187,1.33729744,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378957387,1.43523836,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378957645,1.37006048,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378957920,1.37006048,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378957921,1.43526242,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378958076,1.43526242,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378958077,1.18810415,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378958287,1.42803116,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378958494,1.3301122,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378958673,1.22729307,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378958871,1.33027212,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378959164,1.40369852,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378959585,1.40369852,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378959766,1.40727593,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378959910,1.40727593,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378960312,1.40727593,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378960528,1.40727593,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378961076,1.33384953,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378961207,1.19674248,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378961407,1.33384885,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378962365,1.38277993,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378962745,1.38277993,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378963171,1.38277993,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378963398,1.39277993,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378963581,1.39277993,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378964696,1.38991343,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378965246,1.34098235,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378965771,0.96277319,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378965975,0.9594635,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378966586,0.6283605,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378966788,0.17365872,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378966986,0.0267155,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378967186,0.0267155,60579.0,60578.0,0.02631509]
["bitfinex","BTCUSD",1723378967414,0.1422665,60579.0,60578.0,0.02631509]
["bitfinex","BTCUSD",1723378967764,0.1422665,60579.0,60578.0,0.02531509]
["bitfinex","BTCUSD",1723378968178,0.1322665,60579.0,60578.0,0.02531509]
["bitfinex","BTCUSD",1723378968634,0.1362665,60579.0,60578.0,0.02531509]
["bitfinex","BTCUSD",1723378969064,0.4551695,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378969326,0.52049768,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378970052,0.58772501,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378971647,0.58774925,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378972228,0.81885225,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378972431,0.86339316,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378972810,0.7534725,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378972997,0.86221207,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378973821,0.58781136,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378974099,0.81891436,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378974317,0.86467703,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378974788,0.21972003,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378974919,0.08946705,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378975123,0.08941439,60579.0,60578.0,0.03907049]
["bitfinex","BTCUSD",1723378975655,0.08941439,60579.0,60578.0,0.1174649]
["bitfinex","BTCUSD",1723378976224,0.0861047,60579.0,60578.0,0.74349382]
["bitfinex","BTCUSD",1723378976453,0.0861047,60579.0,60578.0,0.76649382]
["bitfinex","BTCUSD",1723378976454,0.0107155,60579.0,60578.0,0.76649382]
["bitfinex","BTCUSD",1723378977489,0.0107155,60579.0,60578.0,0.85189382]
["bitfinex","BTCUSD",1723378978295,0.0067155,60579.0,60578.0,0.85189382]
["bitfinex","BTCUSD",1723378978723,0.0067155,60579.0,60578.0,1.08300082]
["bitfinex","BTCUSD",1723378978880,0.0067155,60579.0,60578.0,1.16080082]
["bitfinex","BTCUSD",1723378979074,0.00076914,60579.0,60578.0,1.39190782]
["bitfinex","BTCUSD",1723378979281,0.00076914,60579.0,60578.0,1.49190782]
["bitfinex","BTCUSD",1723378979450,0.00076914,60579.0,60578.0,1.55906499]
["bitfinex","BTCUSD",1723378979842,0.00076914,60579.0,60578.0,1.55506499]
["bitfinex","BTCUSD",1723378980043,0.00176914,60579.0,60578.0,1.56206499]
["bitfinex","BTCUSD",1723378980259,0.00176914,60579.0,60578.0,1.57306499]
["bitfinex","BTCUSD",1723378980486,0.00176914,60579.0,60578.0,1.56206499]
["bitfinex","BTCUSD",1723378980696,0.0177155,60579.0,60578.0,0.81265099]
["bitfinex","BTCUSD",1723378980898,0.0177155,60579.0,60578.0,0.76249382]
["bitfinex","BTCUSD",1723378981165,0.0177155,60579.0,60578.0,0.99360082]
["bitfinex","BTCUSD",1723378981380,0.0077155,60579.0,60578.0,0.76249382]
["bitfinex","BTCUSD",1723378981590,0.0167155,60579.0,60578.0,0.52438682]
["bitfinex","BTCUSD",1723378981838,0.0167155,60579.0,60578.0,0.0279119]
["bitfinex","BTCUSD",1723378981839,0.0177155,60579.0,60578.0,0.0279119]
["bitfinex","BTCUSD",1723378982047,0.23554575,60579.0,60578.0,0.0279119]
["bitfinex","BTCUSD",1723378982249,0.35109749,60579.0,60578.0,0.0279119]
["bitfinex","BTCUSD",1723378982453,0.23554649,60579.0,60578.0,0.0279119]
["bitfinex","BTCUSD",1723378982632,0.23454649,60579.0,60578.0,0.0139119]
["bitfinex","BTCUSD",1723378982835,0.23454649,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378982991,0.23554649,60579.0,60578.0,0.0119119]
["bitfinex","BTCUSD",1723378983188,0.23554649,60579.0,60578.0,0.04777069]
["bitfinex","BTCUSD",1723378983386,0.1650368,60579.0,60578.0,0.20758561]
["bitfinex","BTCUSD",1723378983590,0.09287165,60579.0,60578.0,0.20758561]
["bitfinex","BTCUSD",1723378983787,0.10287165,60579.0,60578.0,0.04377069]
["bitfinex","BTCUSD",1723378984017,0.28386449,60579.0,60578.0,0.0079119]
["bitfinex","BTCUSD",1723378984184,0.33006182,60579.0,60578.0,0.0119119]
["bitfinex","BTCUSD",1723378984428,0.28386175,60579.0,60578.0,0.0119119]
["bitfinex","BTCUSD",1723378984639,0.56038958,60579.0,60578.0,0.0119119]
["bitfinex","BTCUSD",1723378985073,0.55938958,60579.0,60578.0,0.0049119]
["bitfinex","BTCUSD",1723378985462,0.21273558,60579.0,60578.0,0.0069119]
["bitfinex","BTCUSD",1723378985663,0.16731075,60579.0,60578.0,0.04227079]
["bitfinex","BTCUSD",1723378985864,0.16731075,60579.0,60578.0,0.04027079]
["bitfinex","BTCUSD",1723378986268,0.16831075,60579.0,60578.0,0.04727079]
["bitfinex","BTCUSD",1723378986594,0.16831075,60579.0,60578.0,0.04327079]
["bitfinex","BTCUSD",1723378986745,0.16731075,60579.0,60578.0,0.03627079]
["bitfinex","BTCUSD",1723378987533,0.28286175,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378987954,0.37176655,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378988185,0.37176655,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378988430,0.53742565,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378988631,0.65003592,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378989754,0.65153898,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378989933,0.42043598,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378990114,0.65153898,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378991593,0.53742565,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378991796,0.65043789,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378992026,0.88154089,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378993409,0.65043789,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378993810,0.41933489,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378994009,0.30378389,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378994210,0.30378389,60579.0,60578.0,0.03787079]
["bitfinex","BTCUSD",1723378994487,0.65043789,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378995063,0.88154089,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378995625,1.38508574,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378995985,1.40961086,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378996208,1.51588445,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378996687,1.51591143,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378996890,1.48035778,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378997132,1.60401711,60579.0,60578.0,0.0039119]
["bitfinex","BTCUSD",1723378997335,1.60301711,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723378997540,1.61301711,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378997675,1.62601711,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378997870,1.61601711,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378998284,1.60301711,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378998479,1.60301711,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378998680,0.78642065,60579.0,60578.0,0.1174649]
["bitfinex","BTCUSD",1723378998879,0.45961584,60579.0,60578.0,0.05988209]
["bitfinex","BTCUSD",1723378999119,0.38225869,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723378999327,0.33309223,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378999558,0.30612421,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378999765,0.42766525,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723378999926,0.42866525,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379000289,1.076057,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379000427,1.12514469,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379000629,1.13331371,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379000847,1.01065438,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379001047,1.01965438,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379001233,1.09327538,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379001428,1.08427787,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379001852,1.09527787,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379002452,1.08191024,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723379002771,1.11645058,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379003014,0.88434758,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379003218,1.0909286,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379003391,1.0909286,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379003392,1.01828924,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379003593,1.11645058,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379004383,1.10745058,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379004786,1.11645058,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379004982,0.88534758,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379005428,1.10745058,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379005634,1.10645058,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723379005959,0.97854859,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379006147,1.11665147,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379006309,1.10765147,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379006919,1.10665147,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723379007141,1.11665147,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723379007486,1.11765147,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379007698,1.12665147,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379007889,1.02518044,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379008187,1.01618044,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379008386,1.02518044,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379008741,1.02418044,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379008954,1.01518044,60579.0,60578.0,0.0009119]
["bitfinex","BTCUSD",1723379009148,1.02518044,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379009411,1.02418044,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379009645,1.08493372,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379009832,1.12763693,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379010049,1.1271189,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379010251,1.12711717,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379010403,1.12811717,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379010603,1.25201644,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379011010,1.2927459,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379011207,1.3337711,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379011410,1.33407269,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379011905,1.33307269,60579.0,60578.0,0.0019119]
["bitfinex","BTCUSD",1723379012314,1.33407269,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379012516,1.33389426,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379013119,1.03154633,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379013327,1.13298988,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379013735,1.06041215,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379013971,1.13299528,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379014208,1.29151515,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379014407,1.25575255,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379014864,1.13300353,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379014999,1.25575257,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379015647,1.13300353,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379015852,0.26365433,60579.0,60578.0,0.0029119]
["bitfinex","BTCUSD",1723379016185,0.12985841,60579.0,60578.0,0.1184649]
["bitfinex","BTCUSD",1723379016362,0.12654872,60579.0,60578.0,0.39937939]
["bitfinex","BTCUSD",1723379016533,0.12654872,60579.0,60578.0,0.16827239]
["bitfinex","BTCUSD",1723379016733,0.12685816,60579.0,60578.0,0.63048639]
["bitfinex","BTCUSD",1723379017553,0.11785816,60579.0,60578.0,0.39837939]
["bitfinex","BTCUSD",1723379017714,0.08328669,60579.0,60578.0,0.39937939]
["bitfinex","BTCUSD",1723379018884,0.08228669,60579.0,60578.0,0.39837939]
["bitfinex","BTCUSD",1723379019019,0.017,60579.0,60578.0,0.39937939]
["bitfinex","BTCUSD",1723379019219,0.017,60579.0,60578.0,0.87690131]
["bitfinex","BTCUSD",1723379019220,0.018,60579.0,60578.0,0.87690131]
["bitfinex","BTCUSD",1723379019427,0.008,60579.0,60578.0,1.19690831]
["bitfinex","BTCUSD",1723379019627,0.008,60579.0,60578.0,1.59235272]
["bitfinex","BTCUSD",1723379019827,0.018,60579.0,60578.0,1.36124572]
["bitfinex","BTCUSD",1723379020343,0.017,60579.0,60578.0,1.36024572]
["bitfinex","BTCUSD",1723379020748,0.01,60579.0,60578.0,1.37024572]
["bitfinex","BTCUSD",1723379021112,0.016,60579.0,60578.0,1.37024572]
["bitfinex","BTCUSD",1723379021557,0.010831,60579.0,60578.0,1.37024572]
["bitfinex","BTCUSD",1723379021731,0.000831,60579.0,60578.0,1.30590831]
["bitfinex","BTCUSD",1723379021932,0.001831,60579.0,60578.0,1.31990831]
["bitfinex","BTCUSD",1723379022138,0.001831,60579.0,60578.0,1.30890831]
["bitfinex","BTCUSD",1723379022333,0.001831,60579.0,60578.0,1.33090831]
["bitfinex","BTCUSD",1723379022542,0.001831,60579.0,60578.0,1.30890831]
["bitfinex","BTCUSD",1723379022875,0.001831,60579.0,60578.0,1.31890831]
["bitfinex","BTCUSD",1723379023033,0.001831,60579.0,60578.0,1.33090831]
["bitfinex","BTCUSD",1723379023463,0.001831,60579.0,60578.0,1.33290831]
["bitfinex","BTCUSD",1723379023866,0.001831,60579.0,60578.0,1.56401531]
["bitfinex","BTCUSD",1723379024715,0.001831,60579.0,60578.0,1.55001531]
["bitfinex","BTCUSD",1723379024716,0.000831,60579.0,60578.0,1.55001531]
["bitfinex","BTCUSD",1723379025158,0.001831,60579.0,60578.0,1.32090831]
["bitfinex","BTCUSD",1723379025548,0.001831,60579.0,60578.0,1.56501531]
["bitfinex","BTCUSD",1723379026164,0.001831,60579.0,60578.0,1.33390831]
["bitfinex","BTCUSD",1723379026373,0.001831,60579.0,60578.0,1.3981648]
["bitfinex","BTCUSD",1723379027907,0.011831,60579.0,60578.0,1.3961648]
["bitfinex","BTCUSD",1723379028266,0.011831,60579.0,60578.0,1.33190831]
["bitfinex","BTCUSD",1723379028787,0.011831,60579.0,60578.0,1.32190831]
["bitfinex","BTCUSD",1723379029176,0.011831,60579.0,60578.0,1.33190831]
["bitfinex","BTCUSD",1723379029797,0.011831,60579.0,60578.0,1.33390831]
["bitfinex","BTCUSD",1723379030001,0.011831,60579.0,60578.0,1.32190831]
["bitfinex","BTCUSD",1723379030238,0.011831,60579.0,60578.0,1.11630831]
["bitfinex","BTCUSD",1723379031500,0.011831,60579.0,60578.0,1.13930831]
["bitfinex","BTCUSD",1723379032724,0.011831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379033601,0.011831,60579.0,60578.0,1.23950831]
["bitfinex","BTCUSD",1723379033747,0.011831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379034361,0.011831,60579.0,60578.0,1.23750831]
["bitfinex","BTCUSD",1723379034606,0.011831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379035336,0.001831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379035713,0.011831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379036123,0.001831,60579.0,60578.0,1.22750831]
["bitfinex","BTCUSD",1723379036328,0.001831,60579.0,60578.0,1.57061531]
["bitfinex","BTCUSD",1723379036500,0.00831,60582.0,60581.0,1.208227]
["bitfinex","BTCUSD",1723379036709,0.00831,60582.0,60581.0,1.55363357]
["bitfinex","BTCUSD",1723379037307,0.00831,60582.0,60581.0,1.61831545]
["bitfinex","BTCUSD",1723379037515,0.01831,60582.0,60581.0,1.55363357]
["bitfinex","BTCUSD",1723379037722,0.01831,60582.0,60581.0,1.55163357]
["bitfinex","BTCUSD",1723379037932,0.00931,60582.0,60581.0,1.57363357]
["bitfinex","BTCUSD",1723379038364,0.01931,60582.0,60581.0,1.63853252]
["bitfinex","BTCUSD",1723379038631,0.00931,60582.0,60581.0,1.63853252]
["bitfinex","BTCUSD",1723379038853,0.01931,60582.0,60581.0,1.57563357]
["bitfinex","BTCUSD",1723379039064,0.00831,60582.0,60581.0,1.56363357]
["bitfinex","BTCUSD",1723379039440,0.01931,60582.0,60581.0,1.57763357]
["bitfinex","BTCUSD",1723379039623,0.01931,60582.0,60581.0,1.56763357]
["bitfinex","BTCUSD",1723379040055,0.01831,60582.0,60581.0,1.56663357]
["bitfinex","BTCUSD",1723379040258,0.00831,60582.0,60581.0,1.55363357]
["bitfinex","BTCUSD",1723379040456,0.00931,60582.0,60581.0,1.56763357]
["bitfinex","BTCUSD",1723379040677,0.00931,60582.0,60581.0,1.58163357]
["bitfinex","BTCUSD",1723379040830,0.00831,60582.0,60581.0,1.56763357]
["bitfinex","BTCUSD",1723379041331,0.00281738,60582.0,60581.0,1.63241478]
["bitfinex","BTCUSD",1723379041445,0.01281738,60582.0,60581.0,1.55563357]
["bitfinex","BTCUSD",1723379041650,0.01281738,60582.0,60581.0,1.30153857]
["bitfinex","BTCUSD",1723379041861,0.01281738,60582.0,60581.0,1.31153857]
["bitfinex","BTCUSD",1723379042455,0.01381738,60582.0,60581.0,1.32553857]
["bitfinex","BTCUSD",1723379042909,0.01381738,60582.0,60581.0,1.31153857]
["bitfinex","BTCUSD",1723379043168,0.0001,60589.0,60584.0,0.01]
["bitfinex","BTCUSD",1723379043410,1.5,60600.0,60599.0,0.431139]
["bitfinex","BTCUSD",1723379043411,1.51,60600.0,60599.0,0.431139]
["bitfinex","BTCUSD",1723379043631,1.51,60600.0,60599.0,0.831591]
["bitfinex","BTCUSD",1723379044353,1.598,60600.0,60599.0,0.99540592]
["bitfinex","BTCUSD",1723379044593,1.588,60600.0,60599.0,1.05399757]
["bitfinex","BTCUSD",1723379044821,1.598,60600.0,60599.0,1.05399757]
["bitfinex","BTCUSD",1723379045234,1.510831,60600.0,60599.0,1.05399757]
["bitfinex","BTCUSD",1723379045928,1.500831,60600.0,60599.0,1.05399757]
["bitfinex","BTCUSD",1723379046169,1.2237983,60600.0,60599.0,2.44102829]
["bitfinex","BTCUSD",1723379046406,1.2237983,60600.0,60599.0,2.2292946]
["bitfinex","BTCUSD",1723379046407,1.1997983,60600.0,60599.0,2.2292946]
["bitfinex","BTCUSD",1723379046640,1.1997983,60600.0,60599.0,2.2392946]
["bitfinex","BTCUSD",1723379046867,1.1997983,60600.0,60599.0,1.6132946]
["bitfinex","BTCUSD",1723379047098,1.1997983,60600.0,60599.0,1.6028913]
["bitfinex","BTCUSD",1723379047331,0.00831,60607.0,60606.0,0.9396]
["bitfinex","BTCUSD",1723379047583,0.00831,60607.0,60606.0,1.24122241]
["bitfinex","BTCUSD",1723379047815,0.00831,60607.0,60606.0,1.48422241]
["bitfinex","BTCUSD",1723379048025,0.00831,60607.0,60606.0,1.54853198]
["bitfinex","BTCUSD",1723379048305,0.00831,60607.0,60606.0,1.69322241]
["bitfinex","BTCUSD",1723379048537,0.00831,60607.0,60606.0,1.80274427]
["bitfinex","BTCUSD",1723379048746,0.00831,60607.0,60606.0,1.79074427]
["bitfinex","BTCUSD",1723379048944,0.00831,60607.0,60606.0,1.82793842]
["bitfinex","BTCUSD",1723379049245,0.00831,60607.0,60606.0,1.79073622]
["bitfinex","BTCUSD",1723379049701,0.00831,60607.0,60606.0,1.80473622]
["bitfinex","BTCUSD",1723379049901,0.00798342,60607.0,60606.0,1.80473622]
["bitfinex","BTCUSD",1723379050104,0.00798342,60607.0,60606.0,1.79073622]
["bitfinex","BTCUSD",1723379050314,0.00798342,60607.0,60606.0,1.80473622]
["bitfinex","BTCUSD",1723379050544,0.00898342,60607.0,60606.0,1.81873622]
["bitfinex","BTCUSD",1723379052223,0.00898342,60607.0,60606.0,1.80473622]
["bitfinex","BTCUSD",1723379052420,0.00898342,60607.0,60606.0,1.81932306]
["bitfinex","BTCUSD",1723379052682,0.00898342,60607.0,60606.0,1.80532306]
["bitfinex","BTCUSD",1723379052910,0.00798342,60607.0,60606.0,1.79132306]
["bitfinex","BTCUSD",1723379053134,0.00798342,60607.0,60606.0,1.80532306]
["bitfinex","BTCUSD",1723379053359,0.00898342,60607.0,60606.0,2.27532306]
["bitfinex","BTCUSD",1723379053572,0.00898342,60607.0,60606.0,2.28932306]
["bitfinex","BTCUSD",1723379053797,0.00798342,60607.0,60606.0,2.27532306]
["bitfinex","BTCUSD",1723379054017,0.00798342,60607.0,60606.0,2.26132306]
["bitfinex","BTCUSD",1723379054245,0.00898342,60607.0,60606.0,2.27532306]
["bitfinex","BTCUSD",1723379054701,0.00898342,60607.0,60606.0,2.28732306]
["bitfinex","BTCUSD",1723379054922,0.00898342,60607.0,60606.0,2.27732306]
["bitfinex","BTCUSD",1723379055171,0.00898342,60607.0,60606.0,2.22622241]
["bitfinex","BTCUSD",1723379055388,0.00798342,60607.0,60606.0,1.98122241]
["bitfinex","BTCUSD",1723379055616,0.00798342,60607.0,60606.0,1.94272241]
["bitfinex","BTCUSD",1723379055855,0.00898342,60607.0,60606.0,1.97072241]
["bitfinex","BTCUSD",1723379056081,0.00898342,60607.0,60606.0,2.18772241]
["bitfinex","BTCUSD",1723379056312,0.00898342,60607.0,60606.0,1.71772241]
["bitfinex","BTCUSD",1723379056530,0.00898342,60607.0,60606.0,1.73172241]
["bitfinex","BTCUSD",1723379056752,0.00898342,60607.0,60606.0,1.50072241]
["bitfinex","BTCUSD",1723379057197,0.00898342,60607.0,60606.0,1.48872241]
["bitfinex","BTCUSD",1723379057418,0.00898342,60607.0,60606.0,1.50072241]
["bitfinex","BTCUSD",1723379058094,0.00894342,60607.0,60606.0,1.50072241]
["bitfinex","BTCUSD",1723379058306,0.00894342,60607.0,60606.0,1.03612241]
["bitfinex","BTCUSD",1723379058965,0.00794342,60607.0,60606.0,1.02212241]
["bitfinex","BTCUSD",1723379059174,0.00794342,60607.0,60606.0,1.03612241]
["bitfinex","BTCUSD",1723379059373,0.01894342,60607.0,60606.0,1.05012241]
["bitfinex","BTCUSD",1723379059571,0.01894342,60607.0,60606.0,1.05912241]
["bitfinex","BTCUSD",1723379059811,0.01894342,60607.0,60606.0,1.15512241]
["bitfinex","BTCUSD",1723379059991,0.01794342,60607.0,60606.0,1.15512241]
["bitfinex","BTCUSD",1723379060211,0.01894342,60607.0,60606.0,1.15712241]
["bitfinex","BTCUSD",1723379060371,0.00894342,60607.0,60606.0,1.15712241]
["bitfinex","BTCUSD",1723379061292,0.00894342,60607.0,60606.0,1.16712241]
["bitfinex","BTCUSD",1723379061645,0.00894342,60607.0,60606.0,1.72372241]
["bitfinex","BTCUSD",1723379061844,0.00894342,60607.0,60606.0,1.48272241]
["bitfinex","BTCUSD",1723379061974,0.00894342,60607.0,60606.0,1.38812241]
["bitfinex","BTCUSD",1723379062177,0.00794342,60607.0,60606.0,1.38812241]
["bitfinex","BTCUSD",1723379062355,0.00794342,60607.0,60606.0,1.40112241]
["bitfinex","BTCUSD",1723379062563,0.00894342,60607.0,60606.0,1.40012241]
["bitfinex","BTCUSD",1723379062756,0.00894342,60607.0,60606.0,1.38812241]
["bitfinex","BTCUSD",1723379062966,0.00794342,60607.0,60606.0,1.39012241]
["bitfinex","BTCUSD",1723379063210,0.00794342,60607.0,60606.0,1.38812241]
["bitfinex","BTCUSD",1723379063431,0.00894342,60607.0,60606.0,1.40212241]
["bitfinex","BTCUSD",1723379063645,0.00894342,60607.0,60606.0,1.40412241]
["bitfinex","BTCUSD",1723379063852,0.00794342,60607.0,60606.0,1.39012241]
["bitfinex","BTCUSD",1723379064283,0.00894342,60607.0,60606.0,1.41612241]
["bitfinex","BTCUSD",1723379064573,0.00894342,60607.0,60606.0,1.40412241]
["bitfinex","BTCUSD",1723379064935,0.00894342,60607.0,60606.0,1.41612241]
["bitfinex","BTCUSD",1723379065331,0.00894342,60607.0,60606.0,1.40212241]
["bitfinex","BTCUSD",1723379065719,0.00894342,60607.0,60606.0,1.50212241]
["bitfinex","BTCUSD",1723379065919,0.00894342,60607.0,60606.0,1.49012241]
["bitfinex","BTCUSD",1723379066727,0.00894342,60607.0,60606.0,1.72112241]
["bitfinex","BTCUSD",1723379067436,0.00894342,60607.0,60606.0,1.74312241]
["bitfinex","BTCUSD",1723379067624,0.00894342,60607.0,60606.0,1.80984405]
["bitfinex","BTCUSD",1723379067833,0.00894342,60607.0,60606.0,1.79784405]
["bitfinex","BTCUSD",1723379067998,0.00894342,60607.0,60606.0,1.80984405]
["bitfinex","BTCUSD",1723379068200,0.00894342,60607.0,60606.0,2.35784405]
["bitfinex","BTCUSD",1723379068603,0.00894342,60607.0,60606.0,2.34784405]
["bitfinex","BTCUSD",1723379068803,0.00894342,60607.0,60606.0,2.36993821]
["bitfinex","BTCUSD",1723379069012,0.00794342,60607.0,60606.0,2.34285121]
["bitfinex","BTCUSD",1723379069378,0.00794342,60607.0,60606.0,2.37085121]
["bitfinex","BTCUSD",1723379070007,0.00794342,60607.0,60606.0,2.35885121]
["bitfinex","BTCUSD",1723379070384,0.00794342,60607.0,60606.0,2.36085121]
["bitfinex","BTCUSD",1723379070579,0.00794342,60607.0,60606.0,2.12985121]
["bitfinex","BTCUSD",1723379070782,0.00794342,60607.0,60606.0,2.12970336]
["bitfinex","BTCUSD",1723379071535,0.00794342,60607.0,60606.0,1.6073674]
["bitfinex","BTCUSD",1723379071940,0.00794342,60607.0,60606.0,1.5213674]
["bitfinex","BTCUSD",1723379072145,0.00794342,60607.0,60606.0,1.48370336]
["bitfinex","BTCUSD",1723379072512,0.00794342,60607.0,60606.0,1.52130995]
["bitfinex","BTCUSD",1723379072689,0.00794342,60607.0,60606.0,1.50930995]
["bitfinex","BTCUSD",1723379072892,0.00794342,60607.0,60606.0,1.48370336]
["bitfinex","BTCUSD",1723379073237,0.00794342,60607.0,60606.0,1.52130045]
["bitfinex","BTCUSD",1723379074331,0.00794342,60607.0,60606.0,1.52079839]
["bitfinex","BTCUSD",1723379075259,0.00794342,60607.0,60606.0,1.48322211]
["bitfinex","BTCUSD",1723379075389,0.00794342,60607.0,60606.0,1.52084462]
["bitfinex","BTCUSD",1723379077584,0.00794342,60607.0,60606.0,1.51884462]
["bitfinex","BTCUSD",1723379077786,0.00794342,60607.0,60606.0,1.42499129]
["bitfinex","BTCUSD",1723379078005,0.00794342,60607.0,60606.0,1.52918673]
["bitfinex","BTCUSD",1723379078380,0.00794342,60607.0,60606.0,1.52918643]
["bitfinex","BTCUSD",1723379078595,0.00794342,60607.0,60606.0,1.29818643]
["bitfinex","BTCUSD",1723379078815,0.01794342,60607.0,60606.0,1.29818643]
["bitfinex","BTCUSD",1723379079351,0.01794342,60607.0,60606.0,1.52918643]
["bitfinex","BTCUSD",1723379080218,0.09044342,60607.0,60606.0,1.28818643]
["bitfinex","BTCUSD",1723379080427,0.09044342,60607.0,60606.0,1.25052457]
["bitfinex","BTCUSD",1723379080679,0.10044342,60607.0,60606.0,1.15052457]
["bitfinex","BTCUSD",1723379080905,0.17014342,60607.0,60606.0,1.15052457]
["bitfinex","BTCUSD",1723379081342,0.17014342,60607.0,60606.0,1.08399129]
["bitfinex","BTCUSD",1723379081779,0.17014342,60607.0,60606.0,1.06999129]
["bitfinex","BTCUSD",1723379082238,0.17014342,60607.0,60606.0,1.14558238]
["bitfinex","BTCUSD",1723379082459,0.17014342,60607.0,60606.0,1.13158238]
["bitfinex","BTCUSD",1723379082678,0.17014342,60607.0,60606.0,1.12858238]
["bitfinex","BTCUSD",1723379083216,0.17014342,60607.0,60606.0,1.13758238]
["bitfinex","BTCUSD",1723379083429,0.17014342,60607.0,60606.0,1.14658238]
["bitfinex","BTCUSD",1723379083655,0.17014342,60607.0,60606.0,1.13758238]
["bitfinex","BTCUSD",1723379083882,0.17014342,60607.0,60606.0,1.14758238]
["bitfinex","BTCUSD",1723379084786,0.16014342,60607.0,60606.0,1.14758238]
["bitfinex","BTCUSD",1723379085015,0.16014342,60607.0,60606.0,1.08199129]
["bitfinex","BTCUSD",1723379085016,0.17014342,60607.0,60606.0,1.08199129]
["bitfinex","BTCUSD",1723379085245,0.17014342,60607.0,60606.0,1.14815314]
["bitfinex","BTCUSD",1723379085678,0.16014342,60607.0,60606.0,1.14815314]
["bitfinex","BTCUSD",1723379085882,0.16014342,60607.0,60606.0,1.14815313]
["bitfinex","BTCUSD",1723379085883,0.17014342,60607.0,60606.0,1.14815313]
["bitfinex","BTCUSD",1723379087068,0.16014342,60607.0,60606.0,1.14815313]
["bitfinex","BTCUSD",1723379088179,0.16014342,60607.0,60606.0,1.08199129]
["bitfinex","BTCUSD",1723379088824,0.17014342,60607.0,60606.0,1.07199129]
["bitfinex","BTCUSD",1723379089066,0.16014342,60607.0,60606.0,1.08299129]
["bitfinex","BTCUSD",1723379089292,0.17014342,60607.0,60606.0,1.08299129]
["bitfinex","BTCUSD",1723379089792,0.17014342,60607.0,60606.0,1.06699129]
["bitfinex","BTCUSD",1723379090043,0.17014342,60607.0,60606.0,1.07699129]
["bitfinex","BTCUSD",1723379097732,0.17014342,60607.0,60606.0,1.30799129]
["bitfinex","BTCUSD",1723379097733,0.00794342,60607.0,60606.0,1.30799129]
["bitfinex","BTCUSD",1723379097943,0.0001,60609.0,60608.0,0.808472]
["bitfinex","BTCUSD",1723379098080,0.0001,60609.0,60608.0,1.39218842]
["bitfinex","BTCUSD",1723379098509,0.0101,60609.0,60608.0,1.39218842]
["bitfinex","BTCUSD",1723379099249,0.0101,60609.0,60608.0,1.39174493]
["bitfinex","BTCUSD",1723379099735,0.0101,60609.0,60608.0,1.35427892]
["bitfinex","BTCUSD",1723379099959,0.0101,60609.0,60608.0,1.4695526]
["bitfinex","BTCUSD",1723379100362,0.0001,60609.0,60608.0,1.4695526]
["bitfinex","BTCUSD",1723379100602,0.0001,60609.0,60608.0,1.5808526]
["bitfinex","BTCUSD",1723379100802,0.0794,60620.0,60619.0,0.808325]
["bitfinex","BTCUSD",1723379101072,0.0794,60620.0,60619.0,0.99513992]
["bitfinex","BTCUSD",1723379101289,0.0794,60620.0,60619.0,1.05373157]
["bitfinex","BTCUSD",1723379102443,0.0794,60620.0,60619.0,1.06073157]
["bitfinex","BTCUSD",1723379102620,0.0794,60620.0,60619.0,1.070636]
["bitfinex","BTCUSD",1723379102818,0.0794,60620.0,60619.0,0.837686]
["bitfinex","BTCUSD",1723379103030,0.0894,60620.0,60619.0,0.837686]
["bitfinex","BTCUSD",1723379103230,0.1918,60620.0,60619.0,0.844686]
["bitfinex","BTCUSD",1723379103459,0.1918,60620.0,60619.0,0.856686]
["bitfinex","BTCUSD",1723379103689,0.1918,60620.0,60619.0,0.43892108]
["bitfinex","BTCUSD",1723379103923,0.1918,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1723379103924,0.307273,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1723379104151,0.31058269,60620.0,60619.0,0.019]
["bitfinex","BTCUSD",1723379104354,0.31058269,60620.0,60613.0,0.230972]
["bitfinex","BTCUSD",1723379104355,0.23118269,60620.0,60615.0,0.115482]
["bitfinex","BTCUSD",1723379104563,0.27394646,60616.0,60615.0,0.346447]
["bitfinex","BTCUSD",1723379104749,0.27394646,60616.0,60615.0,0.577412]
["bitfinex","BTCUSD",1723379105220,0.27394646,60616.0,60615.0,0.74122692]
["bitfinex","BTCUSD",1723379105881,0.27394646,60616.0,60615.0,0.577412]
["bitfinex","BTCUSD",1723379106134,0.27394646,60616.0,60615.0,0.115482]
["bitfinex","BTCUSD",1723379106341,0.27394646,60616.0,60615.0,0.15611628]
["bitfinex","BTCUSD",1723379106567,0.27394646,60616.0,60615.0,0.005]
["bitfinex","BTCUSD",1723379106788,0.34200343,60616.0,60615.0,0.005]
["bitfinex","BTCUSD",1723379107024,0.27725615,60616.0,60615.0,0.120482]
["bitfinex","BTCUSD",1723379107285,0.34207207,60616.0,60615.0,0.120482]
["bitfinex","BTCUSD",1723379107495,0.34207207,60616.0,60615.0,0.1787257]
["bitfinex","BTCUSD",1723379107721,0.27725615,60616.0,60615.0,0.1787257]
["bitfinex","BTCUSD",1723379107950,0.33875844,60616.0,60615.0,0.0582437]
["bitfinex","BTCUSD",1723379108172,0.1921,60614.0,60613.0,0.115485]
["bitfinex","BTCUSD",1723379108876,0.01,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379109121,0.538576,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379109373,0.77956,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379109591,0.87961064,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379109813,0.61338682,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379110044,0.64818438,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379110249,0.62338682,60610.0,60609.0,0.004913]
["bitfinex","BTCUSD",1723379110453,0.84437082,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379110658,0.65592535,60610.0,60609.0,0.000913]
["bitfinex","BTCUSD",1723379110865,0.65592535,60610.0,60594.0,0.231045]
["bitfinex","BTCUSD",1723379110866,0.366494,60607.0,60594.0,0.231045]
["bitfinex","BTCUSD",1723379111055,0.87693935,60607.0,60594.0,0.231045]
["bitfinex","BTCUSD",1723379111256,0.87693935,60607.0,60597.0,0.115516]
["bitfinex","BTCUSD",1723379111378,0.87693935,60607.0,60595.0,0.00984242]
["bitfinex","BTCUSD",1723379111586,1.10793535,60607.0,60590.0,0.231057]
["bitfinex","BTCUSD",1723379111782,1.10793535,60607.0,60591.0,0.49107874]
["bitfinex","BTCUSD",1723379111783,1.157072,60607.0,60591.0,0.49107874]
["bitfinex","BTCUSD",1723379112008,1.157072,60607.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723379112210,1.010586,60607.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723379112417,1.10672332,60607.0,60593.0,0.115524]
["bitfinex","BTCUSD",1723379112617,1.10672332,60607.0,60596.0,0.231036]
["bitfinex","BTCUSD",1723379112618,0.64473132,60607.0,60596.0,0.231036]
["bitfinex","BTCUSD",1723379112879,0.49084727,60607.0,60596.0,0.231036]
["bitfinex","BTCUSD",1723379113084,0.63688667,60607.0,60599.0,0.115512]
["bitfinex","BTCUSD",1723379113228,0.60634527,60607.0,60601.0,0.115508]
["bitfinex","BTCUSD",1723379113433,0.60634527,60607.0,60596.0,0.231036]
["bitfinex","BTCUSD",1723379113667,0.548594,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379113835,0.6062916,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379114318,0.6132916,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379114518,0.6032916,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379114644,0.6132916,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379114848,0.8362876,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379115063,0.8462876,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379115269,0.87343694,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379115470,0.8442876,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379115662,0.84423593,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379115852,0.87366492,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379116079,0.87866492,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379116302,0.88066492,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379116706,0.85123593,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379116918,0.84623593,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379117156,0.87581359,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379117480,0.88081359,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379117683,0.87381359,60607.0,60606.0,0.000913]
["bitfinex","BTCUSD",1723379117889,0.88881359,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379118098,0.86123593,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379118301,0.87952594,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379118504,0.87752594,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379118714,0.88752594,60607.0,60606.0,0.001913]
["bitfinex","BTCUSD",1723379118932,0.88952594,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1723379119155,0.01,60582.0,60581.0,0.3475561]
["bitfinex","BTCUSD",1723379119375,0.01,60582.0,60581.0,0.74246602]
["bitfinex","BTCUSD",1723379119592,0.0897,60582.0,60581.0,0.74246602]
["bitfinex","BTCUSD",1723379119795,0.0897,60582.0,60581.0,0.52121408]
["bitfinex","BTCUSD",1723379120511,0.01,60582.0,60581.0,0.53421408]
["bitfinex","BTCUSD",1723379120740,0.0897,60592.0,60591.0,0.115528]
["bitfinex","BTCUSD",1723379120971,0.0897,60592.0,60591.0,0.346585]
["bitfinex","BTCUSD",1723379121195,0.09300969,60592.0,60591.0,0.404351]
["bitfinex","BTCUSD",1723379121399,0.09300969,60592.0,60591.0,0.173294]
["bitfinex","BTCUSD",1723379121890,0.09300969,60592.0,60591.0,0.057766]
["bitfinex","BTCUSD",1723379122127,0.09300969,60592.0,60589.0,0.115531]
["bitfinex","BTCUSD",1723379122339,0.01,60590.0,60589.0,0.115531]
["bitfinex","BTCUSD",1723379122582,0.01,60590.0,60589.0,0.023]
["bitfinex","BTCUSD",1723379122825,0.0903,60584.0,60583.0,0.34663]
["bitfinex","BTCUSD",1723379123046,0.0803,60584.0,60583.0,0.62387691]
["bitfinex","BTCUSD",1723379123236,0.0803,60584.0,60583.0,0.64687691]
["bitfinex","BTCUSD",1723379123696,0.0803,60584.0,60583.0,0.81069183]
["bitfinex","BTCUSD",1723379123936,0.0903,60584.0,60583.0,0.81069183]
["bitfinex","BTCUSD",1723379124170,0.0913,60584.0,60583.0,0.82269183]
["bitfinex","BTCUSD",1723379124423,0.001,60584.0,60583.0,1.05377883]
["bitfinex","BTCUSD",1723379125389,0.002,60584.0,60583.0,1.06677883]
["bitfinex","BTCUSD",1723379127457,0.002,60584.0,60583.0,1.46586583]
["bitfinex","BTCUSD",1723379127687,0.002,60584.0,60583.0,1.55386583]
["bitfinex","BTCUSD",1723379128186,0.012,60584.0,60583.0,1.55386583]
["bitfinex","BTCUSD",1723379128409,0.012,60584.0,60583.0,1.32277883]
["bitfinex","BTCUSD",1723379128637,0.002,60584.0,60583.0,1.32277883]
["bitfinex","BTCUSD",1723379128869,0.012,60584.0,60583.0,1.32277883]
["bitfinex","BTCUSD",1723379129963,0.002,60584.0,60583.0,1.32277883]
["bitfinex","BTCUSD",1723379130595,0.08184646,60595.0,60594.0,0.808657]
["bitfinex","BTCUSD",1723379130818,0.08184646,60595.0,60594.0,1.05771115]
["bitfinex","BTCUSD",1723379131224,0.09184646,60595.0,60594.0,1.11881115]
["bitfinex","BTCUSD",1723379131439,0.09184646,60595.0,60594.0,1.05771115]
["bitfinex","BTCUSD",1723379131440,0.08184646,60595.0,60594.0,1.05771115]
["bitfinex","BTCUSD",1723379131883,0.09184646,60595.0,60594.0,1.05871115]
["bitfinex","BTCUSD",1723379132119,0.08184646,60602.0,60594.0,1.05871115]
["bitfinex","BTCUSD",1723379132120,0.08184646,60602.0,60601.0,0.577547]
["bitfinex","BTCUSD",1723379132338,0.08184646,60602.0,60601.0,1.04154083]
["bitfinex","BTCUSD",1723379132874,0.09184646,60602.0,60601.0,1.04154083]
["bitfinex","BTCUSD",1723379133088,0.08184646,60602.0,60601.0,1.04154083]
["bitfinex","BTCUSD",1723379133869,0.18604646,60602.0,60601.0,0.81052183]
["bitfinex","BTCUSD",1723379134235,0.19604646,60602.0,60601.0,0.81152183]
["bitfinex","BTCUSD",1723379134443,0.19604646,60602.0,60601.0,0.81552183]
["bitfinex","BTCUSD",1723379135902,0.18604646,60602.0,60601.0,0.81552183]
["bitfinex","BTCUSD",1723379136116,0.00330969,60604.0,60601.0,0.81552183]
["bitfinex","BTCUSD",1723379136320,0.0803,60608.0,60607.0,0.115498]
["bitfinex","BTCUSD",1723379136533,0.0903,60608.0,60607.0,0.51030892]
["bitfinex","BTCUSD",1723379136770,0.0903,60608.0,60607.0,0.53330892]
["bitfinex","BTCUSD",1723379136771,0.0803,60608.0,60607.0,0.53330892]
["bitfinex","BTCUSD",1723379136975,0.0903,60608.0,60607.0,0.57946883]
["bitfinex","BTCUSD",1723379137395,0.0903,60608.0,60607.0,0.53330892]
["bitfinex","BTCUSD",1723379138210,0.0903,60608.0,60607.0,0.53630892]
["bitfinex","BTCUSD",1723379138422,0.0903,60608.0,60607.0,0.76730492]
["bitfinex","BTCUSD",1723379138628,0.0803,60608.0,60607.0,0.76730492]
["bitfinex","BTCUSD",1723379138836,0.01,60608.0,60607.0,0.76730492]
["bitfinex","BTCUSD",1723379139049,0.08267646,60609.0,60608.0,0.808472]
["bitfinex","BTCUSD",1723379139187,0.08267646,60609.0,60608.0,0.99528692]
["bitfinex","BTCUSD",1723379139816,0.09267646,60609.0,60608.0,0.99528692]
["bitfinex","BTCUSD",1723379140243,0.09267646,60609.0,60608.0,0.99728692]
["bitfinex","BTCUSD",1723379144847,0.08267646,60609.0,60608.0,0.99728692]
["bitfinex","BTCUSD",1723379145048,0.08267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379145642,0.09267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379146228,0.08267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379146436,0.09267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379146875,0.08267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379147083,0.09267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379147325,0.08267646,60609.0,60608.0,1.01946557]
["bitfinex","BTCUSD",1723379149873,0.08267646,60609.0,60608.0,1.08046557]
["bitfinex","BTCUSD",1723379150053,0.00083,60609.0,60608.0,1.51375757]
["bitfinex","BTCUSD",1723379150254,0.4713,60619.0,60618.0,0.577385]
["bitfinex","BTCUSD",1723379150458,0.01083,60620.0,60618.0,0.577385]
["bitfinex","BTCUSD",1723379150459,0.01083,60620.0,60619.0,0.577375]
["bitfinex","BTCUSD",1723379150692,0.01083,60620.0,60619.0,1.07443992]
["bitfinex","BTCUSD",1723379150892,0.01083,60620.0,60619.0,1.09743992]
["bitfinex","BTCUSD",1723379151128,0.00083,60620.0,60619.0,0.99513992]
["bitfinex","BTCUSD",1723379151342,0.01083,60620.0,60619.0,0.99513992]
["bitfinex","BTCUSD",1723379151520,0.00083,60620.0,60619.0,1.02262191]
["bitfinex","BTCUSD",1723379151843,0.01083,60620.0,60619.0,1.02262191]
["bitfinex","BTCUSD",1723379152262,0.01083,60620.0,60619.0,1.0326387]
["bitfinex","BTCUSD",1723379152868,0.01083,60620.0,60619.0,1.0436387]
["bitfinex","BTCUSD",1723379153075,0.00083,60620.0,60619.0,1.0436387]
["bitfinex","BTCUSD",1723379153287,0.01083,60620.0,60619.0,1.0326387]
["bitfinex","BTCUSD",1723379153464,0.01083,60620.0,60619.0,1.0506387]
["bitfinex","BTCUSD",1723379153878,0.01083,60620.0,60619.0,1.0426387]
["bitfinex","BTCUSD",1723379154016,0.01083,60620.0,60619.0,1.0436387]
["bitfinex","BTCUSD",1723379154478,0.00083,60620.0,60619.0,1.0446387]
["bitfinex","BTCUSD",1723379154688,0.01083,60620.0,60619.0,1.0446387]
["bitfinex","BTCUSD",1723379154831,0.01083,60620.0,60619.0,1.0416387]
["bitfinex","BTCUSD",1723379155034,0.00083,60620.0,60619.0,1.0526387]
["bitfinex","BTCUSD",1723379155234,0.01083,60620.0,60619.0,1.0526387]
["bitfinex","BTCUSD",1723379155433,0.07693,60620.0,60619.0,0.8216887]
["bitfinex","BTCUSD",1723379155639,0.07693,60620.0,60619.0,0.53023992]
["bitfinex","BTCUSD",1723379155640,0.18363,60620.0,60619.0,0.53023992]
["bitfinex","BTCUSD",1723379156386,0.18363,60620.0,60619.0,0.51923992]
["bitfinex","BTCUSD",1723379156810,0.18363,60620.0,60619.0,0.52223992]
["bitfinex","BTCUSD",1723379157178,0.18363,60620.0,60619.0,0.52123992]
["bitfinex","BTCUSD",1723379157383,0.18363,60620.0,60619.0,0.51023992]
["bitfinex","BTCUSD",1723379157730,0.18363,60620.0,60619.0,0.57990056]
["bitfinex","BTCUSD",1723379158020,0.18363,60620.0,60619.0,0.55990056]
["bitfinex","BTCUSD",1723379158376,0.18363,60620.0,60619.0,0.57190056]
["bitfinex","BTCUSD",1723379158785,0.18363,60620.0,60619.0,0.80285056]
["bitfinex","BTCUSD",1723379160209,0.18363,60620.0,60619.0,0.57190056]
["bitfinex","BTCUSD",1723379160614,0.18363,60620.0,60619.0,0.80285056]
["bitfinex","BTCUSD",1723379162240,0.17363,60620.0,60619.0,0.80285056]
["bitfinex","BTCUSD",1723379162455,0.08693,60620.0,60619.0,1.03380056]
["bitfinex","BTCUSD",1723379162662,0.08693,60620.0,60619.0,0.82585056]
["bitfinex","BTCUSD",1723379163427,0.08693,60620.0,60619.0,0.81885056]
["bitfinex","BTCUSD",1723379163848,0.08693,60620.0,60619.0,0.82585056]
["bitfinex","BTCUSD",1723379164270,0.08693,60620.0,60619.0,0.81385056]
["bitfinex","BTCUSD",1723379164419,0.08693,60620.0,60619.0,0.81885056]
["bitfinex","BTCUSD",1723379164625,0.08693,60620.0,60619.0,0.82585056]
["bitfinex","BTCUSD",1723379164825,0.08693,60620.0,60619.0,0.82085056]
["bitfinex","BTCUSD",1723379165262,0.01083,60620.0,60619.0,0.82085056]
["bitfinex","BTCUSD",1723379165467,0.01083,60620.0,60619.0,0.82585056]
["bitfinex","BTCUSD",1723379165907,0.11413,60620.0,60619.0,0.75318992]
["bitfinex","BTCUSD",1723379166184,0.19303,60620.0,60619.0,0.358425]
["bitfinex","BTCUSD",1723379167838,0.19303,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1723379168038,0.19633969,60620.0,60619.0,0.012]
["bitfinex","BTCUSD",1723379169072,0.19633969,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1723379169073,0.78370469,60620.0,60619.0,0.005]
["bitfinex","BTCUSD",1723379169427,0.78370469,60620.0,60600.0,0.115511]
["bitfinex","BTCUSD",1723379169428,0.01,60601.0,60600.0,0.115511]
["bitfinex","BTCUSD",1723379169633,0.01,60601.0,60588.0,0.1044]
["bitfinex","BTCUSD",1723379169634,0.0889,60599.0,60588.0,0.1044]
["bitfinex","BTCUSD",1723379169855,0.01330969,60598.0,60597.0,0.35663275]
["bitfinex","BTCUSD",1723379170068,0.10660969,60598.0,60597.0,0.346551]
["bitfinex","BTCUSD",1723379170284,0.11660969,60598.0,60597.0,0.4043098]
["bitfinex","BTCUSD",1723379170429,0.1033,60598.0,60597.0,0.4043098]
["bitfinex","BTCUSD",1723379170648,0.1133,60598.0,60597.0,0.4043098]
["bitfinex","BTCUSD",1723379171249,0.586803,60605.0,60597.0,0.29434731]
["bitfinex","BTCUSD",1723379171250,0.01,60600.0,60597.0,0.29434731]
["bitfinex","BTCUSD",1723379171536,0.01,60600.0,60599.0,0.346539]
["bitfinex","BTCUSD",1723379171742,0.01,60600.0,60599.0,0.74137992]
["bitfinex","BTCUSD",1723379171945,0.01,60600.0,60599.0,0.80906527]
["bitfinex","BTCUSD",1723379172167,0.01,60600.0,60599.0,0.74137992]
["bitfinex","BTCUSD",1723379172608,0.01,60600.0,60599.0,0.76437992]
["bitfinex","BTCUSD",1723379172817,0.01,60600.0,60599.0,0.83390433]
["bitfinex","BTCUSD",1723379173026,0.0789,60602.0,60601.0,0.577547]
["bitfinex","BTCUSD",1723379173177,0.0789,60602.0,60601.0,0.76436192]
["bitfinex","BTCUSD",1723379173537,0.0889,60602.0,60601.0,0.76436192]
["bitfinex","BTCUSD",1723379173758,0.0789,60602.0,60601.0,0.76436192]
["bitfinex","BTCUSD",1723379173966,0.0889,60602.0,60601.0,0.80323665]
["bitfinex","BTCUSD",1723379174227,0.0889,60602.0,60601.0,0.80823665]
["bitfinex","BTCUSD",1723379175604,0.0889,60602.0,60601.0,0.76936192]
["bitfinex","BTCUSD",1723379175811,0.1922,60602.0,60601.0,0.005]
["bitfinex","BTCUSD",1723379176190,1.000752,60602.0,60601.0,0.012]
["bitfinex","BTCUSD",1723379176397,1.06514271,60602.0,60601.0,0.012]
["bitfinex","BTCUSD",1723379176821,1.06514271,60602.0,60601.0,0.005]
["bitfinex","BTCUSD",1723379176822,0.83412771,60602.0,60601.0,0.005]
["bitfinex","BTCUSD",1723379177022,0.01,60593.0,60592.0,0.346578]
["bitfinex","BTCUSD",1723379177239,0.0889,60597.0,60596.0,0.577595]
["bitfinex","BTCUSD",1723379177457,0.0889,60597.0,60596.0,0.74140992]
["bitfinex","BTCUSD",1723379177680,0.0889,60597.0,60596.0,0.97244792]
["bitfinex","BTCUSD",1723379178126,0.0889,60597.0,60596.0,0.74140992]
["bitfinex","BTCUSD",1723379178337,0.0889,60597.0,60596.0,0.76440992]
["bitfinex","BTCUSD",1723379178836,0.0889,60597.0,60596.0,0.53937192]
["bitfinex","BTCUSD",1723379179066,0.0889,60597.0,60596.0,0.1480301]
["bitfinex","BTCUSD",1723379179067,0.19191122,60597.0,60596.0,0.1480301]
["bitfinex","BTCUSD",1723379179295,0.19191122,60597.0,60596.0,0.0325111]
["bitfinex","BTCUSD",1723379179521,0.19522091,60597.0,60596.0,0.0325111]
["bitfinex","BTCUSD",1723379179732,0.19522091,60597.0,60596.0,0.1480301]
["bitfinex","BTCUSD",1723379179936,0.19522091,60597.0,60596.0,0.006]
["bitfinex","BTCUSD",1723379180159,0.31073791,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1723379180353,0.54177191,60597.0,60596.0,0.005]
["bitfinex","BTCUSD",1723379180532,0.77280591,60597.0,60596.0,0.006]
["bitfinex","BTCUSD",1723379180759,0.01,60591.0,60590.0,0.11553]
["bitfinex","BTCUSD",1723379180986,0.01,60591.0,60590.0,0.4043581]
["bitfinex","BTCUSD",1723379181679,0.01,60591.0,60590.0,0.56817302]
["bitfinex","BTCUSD",1723379181901,0.01,60591.0,60590.0,0.59117302]
["bitfinex","BTCUSD",1723379182117,0.0889,60591.0,60590.0,0.59117302]
["bitfinex","BTCUSD",1723379182979,0.0889,60591.0,60590.0,0.59917302]
["bitfinex","BTCUSD",1723379183557,0.09220969,60591.0,60590.0,0.008]
["bitfinex","BTCUSD",1723379184375,0.09220969,60591.0,60590.0,0.12953]
["bitfinex","BTCUSD",1723379185442,0.09001966,60591.0,60590.0,0.12953]
["bitfinex","BTCUSD",1723379185865,0.09001966,60591.0,60590.0,0.014]
["bitfinex","BTCUSD",1723379186035,0.18911966,60591.0,60590.0,0.014]
["bitfinex","BTCUSD",1723379186303,0.76676166,60591.0,60590.0,0.014]
["bitfinex","BTCUSD",1723379187320,0.00780997,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379187528,0.18780997,60585.0,60584.0,0.16397058]
["bitfinex","BTCUSD",1723379187914,0.18780997,60585.0,60584.0,0.39505458]
["bitfinex","BTCUSD",1723379188114,0.18780997,60585.0,60584.0,0.16397058]
["bitfinex","BTCUSD",1723379188633,0.231057,60591.0,60584.0,0.16397058]
["bitfinex","BTCUSD",1723379188634,0.00780997,60590.0,60589.0,0.115532]
["bitfinex","BTCUSD",1723379188813,0.00780997,60590.0,60589.0,0.346597]
["bitfinex","BTCUSD",1723379189014,0.00780997,60590.0,60589.0,0.17231605]
["bitfinex","BTCUSD",1723379189218,0.08870997,60590.0,60589.0,0.17231605]
["bitfinex","BTCUSD",1723379189767,0.08870997,60590.0,60589.0,0.63444605]
["bitfinex","BTCUSD",1723379189973,0.08870997,60590.0,60589.0,0.40338105]
["bitfinex","BTCUSD",1723379190176,0.08870997,60590.0,60589.0,0.40838105]
["bitfinex","BTCUSD",1723379190779,0.08870997,60590.0,60589.0,0.80326097]
["bitfinex","BTCUSD",1723379190981,0.08870997,60590.0,60589.0,0.57219597]
["bitfinex","BTCUSD",1723379191229,0.08870997,60590.0,60589.0,0.57519597]
["bitfinex","BTCUSD",1723379191582,0.08870997,60590.0,60589.0,0.34413097]
["bitfinex","BTCUSD",1723379192009,0.08870997,60590.0,60589.0,0.57519597]
["bitfinex","BTCUSD",1723379192428,0.231038,60596.0,60589.0,0.57519597]
["bitfinex","BTCUSD",1723379192429,0.00330969,60594.0,60589.0,0.22859897]
["bitfinex","BTCUSD",1723379192695,0.00780997,60624.0,60618.0,0.346431]
["bitfinex","BTCUSD",1723379192852,0.01973647,60623.0,60618.0,0.85829992]
["bitfinex","BTCUSD",1723379193052,0.0119265,60623.0,60618.0,1.08925392]
["bitfinex","BTCUSD",1723379193252,0.00864097,60619.0,60618.0,1.08925392]
["bitfinex","BTCUSD",1723379193452,0.000831,60619.0,60618.0,1.08925392]
["bitfinex","BTCUSD",1723379193612,0.00864097,60619.0,60618.0,1.20833797]
["bitfinex","BTCUSD",1723379194828,0.00864097,60619.0,60618.0,1.22233797]
["bitfinex","BTCUSD",1723379195254,0.00864097,60619.0,60618.0,1.20833797]
["bitfinex","BTCUSD",1723379195456,0.000831,60619.0,60618.0,1.22233797]
["bitfinex","BTCUSD",1723379196071,0.000831,60619.0,60618.0,1.16003797]
["bitfinex","BTCUSD",1723379196271,0.000831,60619.0,60618.0,1.17403797]
["bitfinex","BTCUSD",1723379196476,0.000831,60619.0,60618.0,0.79219992]
["bitfinex","BTCUSD",1723379196680,0.09048743,60619.0,60618.0,0.77819992]
["bitfinex","BTCUSD",1723379196881,0.09048743,60619.0,60618.0,0.76419992]
["bitfinex","BTCUSD",1723379197179,0.09048743,60619.0,60618.0,0.79219992]
["bitfinex","BTCUSD",1723379197376,0.09048743,60619.0,60618.0,0.591385]
["bitfinex","BTCUSD",1723379197639,0.09048743,60619.0,60618.0,0.6736203]
["bitfinex","BTCUSD",1723379198030,0.09048743,60619.0,60618.0,0.6596203]
["bitfinex","BTCUSD",1723379198408,0.17138743,60619.0,60618.0,0.349431]
["bitfinex","BTCUSD",1723379198612,0.17138743,60619.0,60618.0,0.346431]
["bitfinex","BTCUSD",1723379199011,0.000831,60619.0,60618.0,0.51024592]
["bitfinex","BTCUSD",1723379199212,0.000831,60619.0,60618.0,1.38350792]
["bitfinex","BTCUSD",1723379199410,0.000831,60619.0,60618.0,1.50650792]
["bitfinex","BTCUSD",1723379199858,0.000831,60619.0,60618.0,1.72346192]
["bitfinex","BTCUSD",1723379200013,0.000831,60619.0,60618.0,1.73146192]
["bitfinex","BTCUSD",1723379200473,0.000831,60619.0,60618.0,1.72846192]
["bitfinex","BTCUSD",1723379200678,0.000831,60619.0,60618.0,1.75165195]
["bitfinex","BTCUSD",1723379200880,0.000831,60619.0,60618.0,1.75146192]
["bitfinex","BTCUSD",1723379201061,0.000831,60619.0,60618.0,1.75165195]
["bitfinex","BTCUSD",1723379201393,0.000831,60619.0,60618.0,1.76565195]
["bitfinex","BTCUSD",1723379201546,0.000831,60619.0,60618.0,1.75146192]
["bitfinex","BTCUSD",1723379202295,0.000831,60619.0,60618.0,1.75165195]
["bitfinex","BTCUSD",1723379202499,0.000831,60619.0,60618.0,1.73746192]
["bitfinex","BTCUSD",1723379202729,0.000831,60619.0,60618.0,1.75146192]
["bitfinex","BTCUSD",1723379202896,0.000831,60619.0,60618.0,1.53469795]
["bitfinex","BTCUSD",1723379203104,0.000831,60619.0,60618.0,1.50669795]
["bitfinex","BTCUSD",1723379203307,0.000831,60619.0,60618.0,1.51862395]
["bitfinex","BTCUSD",1723379203510,0.000831,60619.0,60618.0,1.53243392]
["bitfinex","BTCUSD",1723379203711,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379203945,0.000831,60619.0,60618.0,1.51862395]
["bitfinex","BTCUSD",1723379204167,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379204360,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379204714,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379205139,0.000831,60619.0,60618.0,1.77557795]
["bitfinex","BTCUSD",1723379205462,0.000831,60619.0,60618.0,1.51862395]
["bitfinex","BTCUSD",1723379205793,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379205995,0.000831,60619.0,60618.0,1.76357795]
["bitfinex","BTCUSD",1723379206196,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379206750,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379206953,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379207303,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379207485,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379207684,0.000831,60619.0,60618.0,1.51862395]
["bitfinex","BTCUSD",1723379207912,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379208090,0.000831,60619.0,60618.0,1.51862395]
["bitfinex","BTCUSD",1723379208492,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379208669,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379209059,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379209280,0.000831,60619.0,60618.0,1.53062395]
["bitfinex","BTCUSD",1723379209481,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379209682,0.000831,60619.0,60618.0,1.51843392]
["bitfinex","BTCUSD",1723379209883,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379210128,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379210307,0.000831,60619.0,60618.0,1.53262395]
["bitfinex","BTCUSD",1723379210685,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379211172,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379211412,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379211600,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379211776,0.000831,60619.0,60618.0,1.53243392]
["bitfinex","BTCUSD",1723379211981,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379212385,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379212795,0.000831,60619.0,60618.0,1.53243392]
["bitfinex","BTCUSD",1723379212965,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379214436,0.000831,60619.0,60618.0,1.53243392]
["bitfinex","BTCUSD",1723379214654,0.000831,60619.0,60618.0,1.54462395]
["bitfinex","BTCUSD",1723379215365,0.000831,60619.0,60618.0,1.54662395]
["bitfinex","BTCUSD",1723379217639,0.000831,60619.0,60618.0,1.53243392]
["bitfinex","BTCUSD",1723379217853,0.100231,60619.0,60618.0,0.78112592]
["bitfinex","BTCUSD",1723379218063,0.10804097,60619.0,60618.0,0.53824592]
["bitfinex","BTCUSD",1723379218275,0.10804097,60619.0,60618.0,0.19181492]
["bitfinex","BTCUSD",1723379218696,0.10804097,60619.0,60618.0,0.17781492]
["bitfinex","BTCUSD",1723379219165,0.10804097,60619.0,60618.0,0.19181492]
["bitfinex","BTCUSD",1723379219392,0.18694097,60619.0,60618.0,0.17781492]
["bitfinex","BTCUSD",1723379219609,0.30241597,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1723379219811,0.53336597,60619.0,60618.0,0.012]
["bitfinex","BTCUSD",1723379220021,0.18610997,60607.0,60606.0,0.1155]
["bitfinex","BTCUSD",1723379220239,0.18610997,60607.0,60606.0,0.56806702]
["bitfinex","BTCUSD",1723379221099,0.0789,60607.0,60606.0,1.03006702]
["bitfinex","BTCUSD",1723379221306,0.0789,60615.0,60614.0,0.346453]
["bitfinex","BTCUSD",1723379221524,0.00864097,60619.0,60618.0,0.346431]
["bitfinex","BTCUSD",1723379221525,0.000831,60619.0,60618.0,0.346431]
["bitfinex","BTCUSD",1723379221741,0.000831,60619.0,60618.0,0.79184696]
["bitfinex","BTCUSD",1723379221948,0.002831,60619.0,60618.0,1.02280096]
["bitfinex","BTCUSD",1723379222354,0.000831,60619.0,60618.0,1.04580096]
["bitfinex","BTCUSD",1723379222825,0.000831,60619.0,60618.0,1.05280096]
["bitfinex","BTCUSD",1723379223250,0.000831,60619.0,60618.0,1.04580096]
["bitfinex","BTCUSD",1723379223815,0.000831,60619.0,60618.0,1.05580096]
["bitfinex","BTCUSD",1723379223993,0.000831,60619.0,60618.0,1.1216295]
["bitfinex","BTCUSD",1723379224403,0.000831,60619.0,60618.0,1.1296295]
["bitfinex","BTCUSD",1723379225206,0.000831,60619.0,60618.0,1.16380096]
["bitfinex","BTCUSD",1723379225408,0.000831,60619.0,60618.0,1.22947056]
["bitfinex","BTCUSD",1723379225634,0.000831,60619.0,60618.0,1.16380096]
["bitfinex","BTCUSD",1723379226839,0.000831,60619.0,60618.0,1.22936315]
["bitfinex","BTCUSD",1723379227707,0.000831,60619.0,60618.0,1.57003953]
["bitfinex","BTCUSD",1723379228066,0.000831,60619.0,60618.0,1.58003953]
["bitfinex","BTCUSD",1723379228272,0.000831,60619.0,60618.0,1.57003953]
["bitfinex","BTCUSD",1723379229073,0.000831,60619.0,60618.0,1.46243953]
["bitfinex","BTCUSD",1723379229327,0.000831,60619.0,60618.0,1.23548553]
["bitfinex","BTCUSD",1723379229476,0.000831,60619.0,60618.0,1.24948553]
["bitfinex","BTCUSD",1723379229680,0.000831,60619.0,60618.0,1.23548553]
["bitfinex","BTCUSD",1723379230027,0.000831,60619.0,60618.0,1.24501372]
["bitfinex","BTCUSD",1723379230239,0.000831,60619.0,60618.0,1.25901372]
["bitfinex","BTCUSD",1723379230485,0.000831,60619.0,60618.0,1.48996772]
["bitfinex","BTCUSD",1723379230713,0.000831,60619.0,60618.0,1.48017332]
["bitfinex","BTCUSD",1723379230820,0.000831,60619.0,60618.0,1.49990932]
["bitfinex","BTCUSD",1723379231321,0.000831,60619.0,60618.0,1.50990932]
["bitfinex","BTCUSD",1723379232012,0.000831,60619.0,60618.0,1.27895532]
["bitfinex","BTCUSD",1723379232537,0.000831,60619.0,60618.0,1.26895532]
["bitfinex","BTCUSD",1723379233511,0.000831,60619.0,60618.0,1.24921932]
["bitfinex","BTCUSD",1723379233746,0.000831,60619.0,60618.0,1.26114532]
["bitfinex","BTCUSD",1723379234971,0.00864097,60619.0,60618.0,1.26114532]
["bitfinex","BTCUSD",1723379235956,0.00864097,60619.0,60618.0,1.24921932]
["bitfinex","BTCUSD",1723379237029,0.00864097,60619.0,60618.0,1.2483194]
["bitfinex","BTCUSD",1723379240462,0.00864097,60619.0,60618.0,1.18392334]
["bitfinex","BTCUSD",1723379240647,0.00864097,60619.0,60618.0,1.24873098]
["bitfinex","BTCUSD",1723379241053,0.08534097,60619.0,60618.0,1.24873098]
["bitfinex","BTCUSD",1723379242052,0.08534097,60619.0,60618.0,1.18392334]
["bitfinex","BTCUSD",1723379242053,0.077531,60619.0,60618.0,1.18392334]
["bitfinex","BTCUSD",1723379242202,0.077531,60619.0,60618.0,1.24869815]
["bitfinex","BTCUSD",1723379242399,0.077531,60619.0,60618.0,1.18392334]
["bitfinex","BTCUSD",1723379243429,0.08534097,60619.0,60618.0,1.08392334]
["bitfinex","BTCUSD",1723379245227,0.08534097,60619.0,60618.0,0.85116934]
["bitfinex","BTCUSD",1723379245431,0.08534097,60619.0,60618.0,0.83716934]
["bitfinex","BTCUSD",1723379246055,0.08534097,60619.0,60618.0,0.85116934]
["bitfinex","BTCUSD",1723379246250,0.18214097,60619.0,60618.0,0.7635223]
["bitfinex","BTCUSD",1723379246448,0.18214097,60619.0,60618.0,0.7495223]
["bitfinex","BTCUSD",1723379246932,0.18214097,60619.0,60618.0,0.7615223]
["bitfinex","BTCUSD",1723379247582,0.18214097,60619.0,60618.0,0.7755223]
["bitfinex","BTCUSD",1723379247960,0.174331,60619.0,60618.0,0.7755223]
["bitfinex","BTCUSD",1723379249963,0.18214097,60619.0,60618.0,0.7755223]
["bitfinex","BTCUSD",1723379250500,0.174331,60619.0,60618.0,0.7755223]
["bitfinex","BTCUSD",1723379251332,0.18214097,60619.0,60618.0,0.7755223]
["bitfinex","BTCUSD",1723379252583,0.174331,60619.0,60618.0,1.0064763]
["bitfinex","BTCUSD",1723379252724,0.174331,60619.0,60618.0,1.0945274]
["bitfinex","BTCUSD",1723379252932,0.174331,60619.0,60618.0,1.09452401]
["bitfinex","BTCUSD",1723379253563,0.18214097,60619.0,60618.0,1.09452401]
["bitfinex","BTCUSD",1723379253765,0.174331,60619.0,60618.0,1.09452401]
["bitfinex","BTCUSD",1723379255050,0.000831,60619.0,60618.0,1.09472533]
["bitfinex","BTCUSD",1723379258390,0.000831,60619.0,60618.0,1.09497026]
["bitfinex","BTCUSD",1723379259267,0.000831,60619.0,60618.0,1.19297026]
["bitfinex","BTCUSD",1723379259755,0.000831,60619.0,60618.0,1.09497026]
["bitfinex","BTCUSD",1723379261325,0.000831,60619.0,60618.0,1.08097026]
["bitfinex","BTCUSD",1723379261543,0.000831,60619.0,60618.0,1.06897026]
["bitfinex","BTCUSD",1723379261751,0.000831,60619.0,60618.0,1.08297026]
["bitfinex","BTCUSD",1723379261900,0.00864097,60619.0,60618.0,1.0304763]
["bitfinex","BTCUSD",1723379262103,0.000831,60619.0,60618.0,1.4267256]
["bitfinex","BTCUSD",1723379262308,0.0119265,60623.0,60622.0,0.808286]
["bitfinex","BTCUSD",1723379262504,0.19533647,60623.0,60622.0,1.16039622]
["bitfinex","BTCUSD",1723379262762,0.19533647,60623.0,60622.0,1.39133522]
["bitfinex","BTCUSD",1723379262962,0.19533647,60623.0,60622.0,1.13739622]
["bitfinex","BTCUSD",1723379263431,0.1875265,60623.0,60622.0,1.13739622]
["bitfinex","BTCUSD",1723379264041,0.19533647,60623.0,60622.0,1.13739622]
["bitfinex","BTCUSD",1723379264242,0.19533647,60623.0,60622.0,1.16039622]
["bitfinex","BTCUSD",1723379264243,0.0119265,60623.0,60622.0,1.16039622]
["bitfinex","BTCUSD",1723379264469,0.06094647,60628.0,60627.0,0.80822]
["bitfinex","BTCUSD",1723379264676,0.06094647,60628.0,60627.0,0.99503492]
["bitfinex","BTCUSD",1723379264887,0.06094647,60628.0,60627.0,1.06066007]
["bitfinex","BTCUSD",1723379265083,0.06094647,60628.0,60627.0,0.99503492]
["bitfinex","BTCUSD",1723379265778,0.06094647,60628.0,60627.0,1.00703492]
["bitfinex","BTCUSD",1723379265988,0.06094647,60628.0,60627.0,1.01703492]
["bitfinex","BTCUSD",1723379266321,0.06094647,60628.0,60627.0,1.07254034]
["bitfinex","BTCUSD",1723379266518,0.06094647,60628.0,60627.0,1.00703492]
["bitfinex","BTCUSD",1723379266716,0.06177747,60628.0,60627.0,1.02003492]
["bitfinex","BTCUSD",1723379267097,0.06177747,60628.0,60627.0,1.00803492]
["bitfinex","BTCUSD",1723379267418,0.06177747,60628.0,60627.0,1.02203492]
["bitfinex","BTCUSD",1723379267978,0.06177747,60628.0,60627.0,1.01796819]
["bitfinex","BTCUSD",1723379268223,0.06177747,60628.0,60627.0,1.01896819]
["bitfinex","BTCUSD",1723379268633,0.06177747,60628.0,60627.0,1.02896819]
["bitfinex","BTCUSD",1723379268931,0.06177747,60628.0,60627.0,1.01896819]
["bitfinex","BTCUSD",1723379269287,0.06177747,60628.0,60627.0,1.03196819]
["bitfinex","BTCUSD",1723379273894,0.000831,60628.0,60627.0,1.03196819]
["bitfinex","BTCUSD",1723379276669,0.185131,60628.0,60627.0,1.03196819]
["bitfinex","BTCUSD",1723379278736,0.185131,60628.0,60627.0,1.03288229]
["bitfinex","BTCUSD",1723379279748,0.185131,60628.0,60627.0,0.80196229]
["bitfinex","BTCUSD",1723379279939,0.185131,60628.0,60627.0,0.77896229]
["bitfinex","BTCUSD",1723379281732,0.185131,60628.0,60627.0,0.54804229]
["bitfinex","BTCUSD",1723379281934,0.185131,60628.0,60627.0,0.38422737]
["bitfinex","BTCUSD",1723379282274,0.25002581,60628.0,60627.0,0.44574281]
["bitfinex","BTCUSD",1723379282617,0.185131,60628.0,60627.0,0.44574281]
["bitfinex","BTCUSD",1723379282813,0.25002528,60628.0,60627.0,0.44574281]
["bitfinex","BTCUSD",1723379284054,0.25002528,60628.0,60627.0,0.03784737]
["bitfinex","BTCUSD",1723379284348,0.25002528,60628.0,60627.0,0.1433741]
["bitfinex","BTCUSD",1723379285003,0.25002528,60628.0,60627.0,0.1303741]
["bitfinex","BTCUSD",1723379285322,0.25002528,60628.0,60627.0,0.1323741]
["bitfinex","BTCUSD",1723379285527,0.25002528,60628.0,60627.0,0.1183741]
["bitfinex","BTCUSD",1723379286161,0.25002528,60628.0,60627.0,0.40832874]
["bitfinex","BTCUSD",1723379286535,0.25002528,60628.0,60627.0,0.63924874]
["bitfinex","BTCUSD",1723379286807,0.25002528,60628.0,60627.0,0.80306366]
["bitfinex","BTCUSD",1723379287140,0.25002528,60628.0,60627.0,0.80706366]
["bitfinex","BTCUSD",1723379288207,0.25002528,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379288826,0.25002528,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379288827,0.000831,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379289026,0.16319789,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379289188,0.098131,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379289383,0.098131,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379289702,0.098131,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379290996,0.098131,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379292606,0.098131,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379292752,0.16322643,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379293522,0.16322643,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379294052,0.24042643,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379295058,0.24042643,60628.0,60627.0,0.74802902]
["bitfinex","BTCUSD",1723379295263,0.24042643,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379295672,0.24045073,60628.0,60627.0,0.3532941]
["bitfinex","BTCUSD",1723379296161,0.24045073,60628.0,60627.0,0.38963474]
["bitfinex","BTCUSD",1723379296596,0.24045073,60628.0,60627.0,0.55344966]
["bitfinex","BTCUSD",1723379296801,0.175331,60628.0,60627.0,0.55344966]
["bitfinex","BTCUSD",1723379297014,0.175331,60628.0,60627.0,0.78436966]
["bitfinex","BTCUSD",1723379297224,0.078031,60628.0,60627.0,0.78436966]
["bitfinex","BTCUSD",1723379297851,0.078031,60628.0,60627.0,0.55344966]
["bitfinex","BTCUSD",1723379298346,0.14318284,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379298664,0.24048284,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379299204,0.24048104,60628.0,60627.0,0.51710902]
["bitfinex","BTCUSD",1723379299931,0.24049893,60628.0,60627.0,0.1223741]
["bitfinex","BTCUSD",1723379300360,0.24049893,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379300801,0.35595938,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379300915,0.40872497,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379301120,0.29326697,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379301341,0.40872497,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379301559,0.29326697,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379302166,0.40872497,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379302709,0.290789,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379302916,0.175331,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379303120,0.40482016,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379303290,0.63573616,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379304116,0.63573616,60628.0,60627.0,0.01915221]
["bitfinex","BTCUSD",1723379304875,0.28936216,60628.0,60627.0,0.01915221]
["bitfinex","BTCUSD",1723379305492,0.28934403,60628.0,60627.0,0.01915221]
["bitfinex","BTCUSD",1723379306426,0.40480203,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379306626,0.40323663,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379306775,0.63415263,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379308384,0.68361052,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379308547,0.40323663,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379308748,0.40323663,60628.0,60627.0,0.04224581]
["bitfinex","BTCUSD",1723379308951,0.28777863,60628.0,60627.0,0.04224581]
["bitfinex","BTCUSD",1723379310214,0.28804365,60628.0,60627.0,0.04224581]
["bitfinex","BTCUSD",1723379310784,0.28858302,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379311383,0.2234804,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379311593,0.28860743,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379311940,0.28860739,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379313813,0.175331,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379314053,0.28959246,60628.0,60627.0,0.06533811]
["bitfinex","BTCUSD",1723379314267,0.19229246,60628.0,60627.0,0.06533811]
["bitfinex","BTCUSD",1723379314489,0.078031,60628.0,60627.0,0.06533811]
["bitfinex","BTCUSD",1723379314696,0.19137125,60628.0,60627.0,0.06533811]
["bitfinex","BTCUSD",1723379317034,0.19137125,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379317456,0.19040379,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379321036,0.14315325,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379321237,0.19050689,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379321584,0.193489,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379321820,0.35567399,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379322051,0.4030161,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379322276,0.2875581,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379322862,0.28972441,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379323044,0.28972441,60628.0,60627.0,0.04224561]
["bitfinex","BTCUSD",1723379323256,0.36391163,60628.0,60627.0,0.04224561]
["bitfinex","BTCUSD",1723379323921,0.28972441,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379324158,0.36393398,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379324472,0.24904057,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379324694,0.48176167,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379325605,0.8610671,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379325806,1.02036376,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379326133,1.18517955,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379326347,1.1825693,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379326556,1.1725693,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379326789,1.1825693,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379326996,1.30943102,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379327207,1.31943102,60628.0,60627.0,0.0069141]
["bitfinex","BTCUSD",1723379327424,1.31943102,60628.0,60627.0,0.0049141]
["bitfinex","BTCUSD",1723379327613,1.69875212,60628.0,60627.0,0.0049141]
["bitfinex","BTCUSD",1723379327822,1.46983612,60628.0,60627.0,0.0059141]
["bitfinex","BTCUSD",1723379328029,1.3309744,60628.0,60627.0,0.0049141]
["bitfinex","BTCUSD",1723379328185,1.5618904,60628.0,60627.0,0.0009141]
["bitfinex","BTCUSD",1723379328404,1.56388867,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379328609,1.41181971,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379329055,1.40281971,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379329271,1.41281971,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379329485,1.54740696,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379329699,1.53740696,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379329914,1.5463806,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379330121,1.41281971,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379330258,1.41381971,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379330874,1.41181971,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379331275,1.69629255,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379331474,1.54788918,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379331712,1.54488918,60628.0,60627.0,0.0009141]
["bitfinex","BTCUSD",1723379331950,1.53488918,60628.0,60627.0,0.0009141]
["bitfinex","BTCUSD",1723379332200,1.53488918,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379332201,1.54788918,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379332438,1.54588918,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379332679,1.53908391,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379332859,1.53108391,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379333224,1.53100145,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379333440,1.54100145,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379334406,1.30008545,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379334634,1.17633273,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379334884,1.16633273,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379335116,1.30992862,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379335316,1.40724873,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379335519,1.53048582,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379336278,1.39724873,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379336525,1.39603114,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379336726,1.16511514,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379337308,1.39603114,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379337504,1.16511514,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379338133,1.1614694,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379339374,1.13033953,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379339882,1.00682085,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379340260,0.87426551,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379340466,1.01125369,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379340660,1.09306343,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379341686,1.2165855,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379342580,1.09306343,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379342811,0.56439318,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379342984,0.60039685,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379343395,0.6026235,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379343820,0.119268,60628.0,60627.0,0.0029141]
["bitfinex","BTCUSD",1723379343976,0.119268,60628.0,60627.0,0.03885516]
["bitfinex","BTCUSD",1723379344190,0.119268,60628.0,60627.0,0.03785516]
["bitfinex","BTCUSD",1723379344191,0.117268,60628.0,60627.0,0.03785516]
["bitfinex","BTCUSD",1723379344396,0.116268,60628.0,60627.0,0.03685516]
["bitfinex","BTCUSD",1723379344592,0.118268,60628.0,60627.0,0.03785516]
["bitfinex","BTCUSD",1723379344816,0.116268,60628.0,60627.0,0.03785516]
["bitfinex","BTCUSD",1723379344990,0.117268,60628.0,60627.0,0.03785516]
["bitfinex","BTCUSD",1723379345396,0.231726,60628.0,60627.0,0.03685516]
["bitfinex","BTCUSD",1723379345602,0.464642,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379345859,0.60262111,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379346275,0.55260324,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379346481,0.60331928,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379347054,0.65273132,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379347665,0.65273132,60628.0,60627.0,0.02384221]
["bitfinex","BTCUSD",1723379349914,0.88175553,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379350166,0.98106034,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379350304,0.93164349,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379352014,1.00576877,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379352289,0.93164349,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379352513,1.00576877,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379353411,0.88270059,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379353639,0.8790508,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379353857,0.64813366,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379354096,0.4183309,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379354316,0.36891175,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379354558,0.23192818,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379355020,0.36890503,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379355248,0.23192818,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379355553,0.23192818,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379355799,0.36890453,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379356035,0.59982053,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379356530,0.46284418,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379357004,0.41550102,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379357269,0.46214837,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379357973,0.46211381,60628.0,60627.0,0.01365221]
["bitfinex","BTCUSD",1723379358881,0.46211381,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379359458,1.05802488,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379359661,1.08273398,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379359862,1.01860668,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379360075,1.12744309,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379360587,1.08094444,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379360769,1.12987434,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379362496,1.03103793,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379362910,0.85427241,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379363109,0.73025514,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379363309,0.7302534,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379363525,0.6509534,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379363745,0.51396588,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379363951,0.6509441,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379364188,0.6526718,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379364381,0.6526718,60628.0,60627.0,0.1059141]
["bitfinex","BTCUSD",1723379364582,0.6526718,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379364783,0.65131562,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379365741,0.60197061,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379365947,0.64936495,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379366160,0.46295602,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379366401,0.59993057,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379366867,0.6493636,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379367943,0.64929249,60628.0,60627.0,0.11650551]
["bitfinex","BTCUSD",1723379368315,0.64929249,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379368517,0.75660901,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379370114,0.68245946,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379370733,0.78132553,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379371159,1.03695805,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379371329,0.8752926,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379371533,1.08276959,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379371737,0.99275175,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379372005,0.99275174,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379372951,1.00978799,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379373145,0.91089419,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379373448,1.00978625,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379373869,1.09167219,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379374075,1.00978625,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379374314,0.77425382,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379374520,1.03822871,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379374765,0.80731271,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379374879,0.8814854,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379375083,0.76219384,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379375287,0.88138759,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379375497,0.80721486,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379375708,0.95521172,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379376744,0.95445095,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379377160,0.95443597,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379377964,0.72351997,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379378569,0.82243196,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379379148,0.77784868,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379379799,1.0905933,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379380002,0.8596773,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379380129,0.69524868,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379380330,0.46433268,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379380774,0.46433268,60628.0,60627.0,0.02058551]
["bitfinex","BTCUSD",1723379380775,0.36542069,60628.0,60627.0,0.02058551]
["bitfinex","BTCUSD",1723379381145,0.36542069,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379381542,0.46433268,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379382392,0.34887468,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379382577,0.34874761,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379382800,0.24983562,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379382999,0.24983562,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379383699,0.32406661,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379383899,0.18708597,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379384100,0.11285498,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379384548,0.18708597,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379386121,0.1853738,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379386530,0.07806199,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379386708,0.18518464,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379387140,0.18519762,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379388079,0.11095365,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379388424,0.18519762,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379389081,0.18519762,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379389486,0.11095365,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379389691,0.10791454,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379389928,0.15741275,60628.0,60627.0,0.40160481]
["bitfinex","BTCUSD",1723379390781,0.15741275,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379390946,0.10791454,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379391525,0.10461454,60628.0,60627.0,0.17068481]
["bitfinex","BTCUSD",1723379392127,0.10461454,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379392352,0.15411229,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379392557,0.47521651,60628.0,60627.0,0.05522481]
["bitfinex","BTCUSD",1723379392731,0.47521651,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379393221,0.26035851,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379393387,0.23559957,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379393639,0.26035316,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379393935,0.18610919,60628.0,60627.0,0.03674491]
["bitfinex","BTCUSD",1723379394142,0.37581116,60628.0,60627.0,0.03674491]
["bitfinex","BTCUSD",1723379394288,0.37581116,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379394700,0.60672716,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379394901,0.76885815,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379395246,1.09876611,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379395848,0.86785011,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379396231,0.86867487,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379396973,0.869708,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379397387,0.82983963,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379397537,0.86969729,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379398375,0.66756941,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379398728,0.57362875,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379398934,0.44948235,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379399154,0.37524303,60628.0,60627.0,0.03674591]
["bitfinex","BTCUSD",1723379399365,0.47422875,60628.0,60627.0,0.03674591]
["bitfinex","BTCUSD",1723379400176,0.39272875,60628.0,60627.0,0.03674591]
["bitfinex","BTCUSD",1723379400384,0.44672172,60628.0,60627.0,0.03674591]
["bitfinex","BTCUSD",1723379400594,0.41299335,60628.0,60627.0,0.03674591]
["bitfinex","BTCUSD",1723379400848,0.51197907,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379402328,0.41803806,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379402542,0.31905234,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379402733,0.20359434,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379403890,0.50215234,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379404358,0.86543114,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379405425,0.86538099,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379408777,0.6631988,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379408932,0.86582874,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379409346,0.86582665,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379409836,0.8639815,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379410289,0.6808815,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379410517,0.6808815,60628.0,60627.0,0.03080221]
["bitfinex","BTCUSD",1723379410742,0.67809027,60628.0,60627.0,0.03080221]
["bitfinex","BTCUSD",1723379410977,0.67809027,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379410978,0.67796281,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379412541,0.67825226,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379413438,0.67826772,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379413665,0.33189372,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379413885,0.09591562,60628.0,60627.0,0.2888741]
["bitfinex","BTCUSD",1723379414109,0.09591562,60628.0,60627.0,0.34315541]
["bitfinex","BTCUSD",1723379415270,0.14541136,60628.0,60627.0,0.34315541]
["bitfinex","BTCUSD",1723379415710,0.09591562,60628.0,60627.0,0.34315541]
["bitfinex","BTCUSD",1723379415975,0.001362,60628.0,60627.0,0.26775541]
["bitfinex","BTCUSD",1723379416209,0.1648311,60628.0,60627.0,0.26775541]
["bitfinex","BTCUSD",1723379416656,0.14007936,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379416875,0.14007936,60628.0,60627.0,0.26775541]
["bitfinex","BTCUSD",1723379417097,0.14007936,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379417324,0.09058281,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379417549,0.14007936,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379417775,0.14007864,60628.0,60627.0,0.26775541]
["bitfinex","BTCUSD",1723379418741,0.14007864,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379419010,0.08621616,60628.0,60627.0,0.49867541]
["bitfinex","BTCUSD",1723379419243,0.08621616,60628.0,60627.0,0.26775541]
["bitfinex","BTCUSD",1723379419484,0.08568516,60628.0,60627.0,0.2124741]
["bitfinex","BTCUSD",1723379419718,0.08702923,60628.0,60627.0,0.2124741]
["bitfinex","BTCUSD",1723379419969,0.13652506,60628.0,60627.0,0.2124741]
["bitfinex","BTCUSD",1723379420199,0.13566574,60628.0,60627.0,0.2124741]
["bitfinex","BTCUSD",1723379420427,0.13566574,60628.0,60627.0,0.29075614]
["bitfinex","BTCUSD",1723379420895,0.0871687,60628.0,60627.0,0.52167614]
["bitfinex","BTCUSD",1723379421378,0.0873891,60628.0,60627.0,0.29075614]
["bitfinex","BTCUSD",1723379421654,0.0873891,60628.0,60627.0,0.07919614]
["bitfinex","BTCUSD",1723379421900,0.0873891,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379422580,0.13688608,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379423025,0.000831,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379423267,0.08171309,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379424651,0.13120991,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379425848,0.08171309,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379426310,0.08171309,60628.0,60627.0,0.42757614]
["bitfinex","BTCUSD",1723379426792,0.11438088,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379427013,0.12722138,60628.0,60627.0,0.42757614]
["bitfinex","BTCUSD",1723379427508,0.12722138,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379427725,0.07772141,60628.0,60627.0,0.19665614]
["bitfinex","BTCUSD",1723379428005,0.07772141,60628.0,60627.0,0.42757614]
["bitfinex","BTCUSD",1723379428748,0.07772141,60628.0,60627.0,1.25953106]
["bitfinex","BTCUSD",1723379428980,0.000831,60628.0,60627.0,1.32723056]
["bitfinex","BTCUSD",1723379430093,0.000831,60628.0,60627.0,1.32523056]
["bitfinex","BTCUSD",1723379430334,0.000831,60628.0,60627.0,1.27353106]
["bitfinex","BTCUSD",1723379430597,0.000831,60628.0,60627.0,1.34072057]
["bitfinex","BTCUSD",1723379433427,0.000831,60628.0,60627.0,0.96321106]
["bitfinex","BTCUSD",1723379437720,0.000831,60628.0,60627.0,0.67249614]
["bitfinex","BTCUSD",1723379438123,0.000831,60628.0,60627.0,0.83631106]
["bitfinex","BTCUSD",1723379438326,0.000831,60628.0,60627.0,1.01111106]
["bitfinex","BTCUSD",1723379438622,0.000831,60628.0,60627.0,1.24203106]
["bitfinex","BTCUSD",1723379438853,0.000831,60628.0,60627.0,0.94021106]
["bitfinex","BTCUSD",1723379439301,0.000831,60628.0,60627.0,0.83631106]
["bitfinex","BTCUSD",1723379439495,0.000831,60628.0,60627.0,0.85931106]
["bitfinex","BTCUSD",1723379440596,0.000831,60628.0,60627.0,0.83631106]
["bitfinex","BTCUSD",1723379446416,0.000331,60628.0,60627.0,0.83631106]
["bitfinex","BTCUSD",1723379446982,0.000331,60628.0,60627.0,0.95221106]
["bitfinex","BTCUSD",1723379448033,0.000331,60628.0,60627.0,0.85931106]
["bitfinex","BTCUSD",1723379452332,0.000331,60628.0,60627.0,0.92710508]
["bitfinex","BTCUSD",1723379452492,0.000331,60628.0,60627.0,0.92710392]
["bitfinex","BTCUSD",1723379453100,0.000331,60628.0,60627.0,1.15802392]
["bitfinex","BTCUSD",1723379453306,0.000331,60628.0,60627.0,1.09090392]
["bitfinex","BTCUSD",1723379453504,0.000331,60628.0,60627.0,1.02000392]
["bitfinex","BTCUSD",1723379453867,0.000331,60628.0,60627.0,1.25092392]
["bitfinex","BTCUSD",1723379454071,0.000331,60628.0,60627.0,1.02000392]
["bitfinex","BTCUSD",1723379454433,0.174431,60628.0,60627.0,0.92710392]
["bitfinex","BTCUSD",1723379454658,1.20340606,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379454857,1.40726102,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379455033,1.46933128,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379455238,1.35668823,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379455671,1.07558654,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379455887,1.35653068,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379456184,1.34653068,60628.0,60627.0,0.0169141]
["bitfinex","BTCUSD",1723379456611,1.34653068,60628.0,60627.0,0.0009141]
["bitfinex","BTCUSD",1723379457038,1.5123456,60628.0,60627.0,0.0019141]
["bitfinex","BTCUSD",1723379457355,1.5123456,60628.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379457356,0.761475,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379457562,1.51169824,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379457767,1.94974633,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379457967,2.3137515,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379458087,2.3237515,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379458284,2.3137515,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379458500,1.94800436,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379458700,1.79985963,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379458951,0.67083436,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379459152,0.31959684,60619.0,60618.0,0.0009141]
["bitfinex","BTCUSD",1723379459326,0.22119684,60619.0,60618.0,0.1163911]
["bitfinex","BTCUSD",1723379459535,0.08184646,60619.0,60618.0,0.15112651]
["bitfinex","BTCUSD",1723379459727,0.08184646,60619.0,60618.0,0.03564951]
["bitfinex","BTCUSD",1723379459927,0.08584646,60619.0,60618.0,0.03564951]
["bitfinex","BTCUSD",1723379460134,0.08584646,60619.0,60618.0,0.03664951]
["bitfinex","BTCUSD",1723379460531,0.09484646,60619.0,60618.0,0.03764951]
["bitfinex","BTCUSD",1723379460793,0.09084646,60619.0,60618.0,0.0019141]
["bitfinex","BTCUSD",1723379461132,0.21332146,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379463456,0.21302146,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379464568,0.31002146,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379464787,0.91229302,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379464994,1.47643173,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379465202,1.42724771,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379465425,1.99889143,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379465635,1.87544602,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379466696,2.008802,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379467661,1.89555961,60619.0,60618.0,0.0029141]
["bitfinex","BTCUSD",1723379467879,0.289017,60597.0,60596.0,0.0009141]
["bitfinex","BTCUSD",1723379468168,0.982119,60597.0,60596.0,0.0009141]
["bitfinex","BTCUSD",1723379469023,0.8149997,60597.0,60596.0,0.0009141]
["bitfinex","BTCUSD",1723379469423,0.751085,60597.0,60596.0,0.0009141]
["bitfinex","BTCUSD",1723379469766,0.751085,60597.0,60584.0,0.2319971]
["bitfinex","BTCUSD",1723379469767,0.23108,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379469975,0.7512,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379470158,1.31999065,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379471010,1.33999065,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379471433,1.39286805,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379471643,1.40586805,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379471854,1.40486805,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379472057,1.40485971,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379472290,1.33497232,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379472702,1.34497232,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379472922,1.33497232,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379473134,1.1711574,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379473349,1.11928,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379473597,1.09228,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379473798,1.10528,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379474004,1.11928,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379474215,1.09228,60585.0,60584.0,0.0009141]
["bitfinex","BTCUSD",1723379474630,1.11928,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379475245,1.28309492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379476943,1.52417492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379477145,2.84143715,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379477338,2.60035715,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379477534,2.54849492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379477686,2.53549492,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379477889,2.52149492,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379478090,2.53349492,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723379478362,2.55749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379478539,2.54749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379479001,2.55749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379479237,2.54749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379479447,2.56749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379479626,2.54749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379479834,2.56749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379480230,2.54749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379480738,2.56749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379481887,2.55749492,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379482140,2.63149456,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379482564,2.62149456,60585.0,60584.0,0.0029141]
["bitfinex","BTCUSD",1723379483494,0.115569,60570.0,60565.0,0.108055]
["bitfinex","BTCUSD",1723379483703,0.08184646,60566.0,60565.0,0.16610914]
["bitfinex","BTCUSD",1723379484556,0.08184646,60566.0,60565.0,0.56516514]
["bitfinex","BTCUSD",1723379484736,0.08184646,60566.0,60565.0,0.56816514]
["bitfinex","BTCUSD",1723379484953,0.08284646,60566.0,60565.0,0.57416514]
["bitfinex","BTCUSD",1723379485318,0.08284646,60566.0,60565.0,0.57116514]
["bitfinex","BTCUSD",1723379485608,0.08384646,60566.0,60565.0,0.57816514]
["bitfinex","BTCUSD",1723379486376,0.08284646,60566.0,60565.0,0.57216514]
["bitfinex","BTCUSD",1723379486960,0.001,60566.0,60565.0,1.22129206]
["bitfinex","BTCUSD",1723379488247,0.001,60566.0,60565.0,1.22229206]
["bitfinex","BTCUSD",1723379488411,0.001,60566.0,60565.0,1.22129206]
["bitfinex","BTCUSD",1723379488632,0.001,60566.0,60565.0,1.58244806]
["bitfinex","BTCUSD",1723379488846,0.4713,60594.0,60590.0,0.11553]
["bitfinex","BTCUSD",1723379489042,0.49107874,60593.0,60590.0,0.136393]
["bitfinex","BTCUSD",1723379489243,0.115521,60595.0,60590.0,0.121393]
["bitfinex","BTCUSD",1723379489447,0.0717,60597.0,60590.0,0.121393]
["bitfinex","BTCUSD",1723379489647,0.11552,60596.0,60590.0,0.121393]
["bitfinex","BTCUSD",1723379489810,0.0717,60597.0,60590.0,0.121393]
["bitfinex","BTCUSD",1723379490011,0.08384646,60591.0,60590.0,0.121393]
["bitfinex","BTCUSD",1723379490903,0.08384646,60591.0,60590.0,0.352454]
["bitfinex","BTCUSD",1723379491192,0.08384646,60591.0,60590.0,0.585515]
["bitfinex","BTCUSD",1723379491407,0.08184646,60591.0,60590.0,0.354454]
["bitfinex","BTCUSD",1723379491723,0.08184646,60591.0,60590.0,0.353454]
["bitfinex","BTCUSD",1723379491947,0.08184646,60591.0,60590.0,0.352454]
["bitfinex","BTCUSD",1723379492370,0.08284646,60591.0,60590.0,0.359454]
["bitfinex","BTCUSD",1723379492578,0.08284646,60591.0,60590.0,0.128393]
["bitfinex","BTCUSD",1723379492782,0.08284646,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1723379492983,0.42943146,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1723379493342,0.19837446,60591.0,60590.0,0.009]
["bitfinex","BTCUSD",1723379493685,0.08284646,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1723379493884,0.19837446,60591.0,60590.0,0.007]
["bitfinex","BTCUSD",1723379494092,0.19837446,60591.0,60590.0,0.015]
["bitfinex","BTCUSD",1723379494941,0.19837446,60591.0,60587.0,0.115536]
["bitfinex","BTCUSD",1723379495142,0.19837446,60591.0,60588.0,0.035345]
["bitfinex","BTCUSD",1723379495603,0.08284646,60591.0,60588.0,0.035345]
["bitfinex","BTCUSD",1723379495806,0.19837446,60591.0,60588.0,0.035345]
["bitfinex","BTCUSD",1723379496232,0.19737446,60591.0,60588.0,0.035345]
["bitfinex","BTCUSD",1723379496828,0.08184646,60591.0,60588.0,0.19915992]
["bitfinex","BTCUSD",1723379497037,0.08184646,60591.0,60590.0,0.346591]
["bitfinex","BTCUSD",1723379497426,0.08284646,60591.0,60590.0,0.346591]
["bitfinex","BTCUSD",1723379497629,0.08284646,60591.0,60589.0,0.02172637]
["bitfinex","BTCUSD",1723379497980,0.115532,60589.0,60588.0,0.015]
["bitfinex","BTCUSD",1723379498181,0.115532,60589.0,60588.0,0.007]
["bitfinex","BTCUSD",1723379498309,0.15454646,60591.0,60588.0,0.01802037]
["bitfinex","BTCUSD",1723379498520,0.08184646,60591.0,60588.0,0.12655437]
["bitfinex","BTCUSD",1723379498711,0.08184646,60591.0,60589.0,0.115532]
["bitfinex","BTCUSD",1723379498913,0.08284646,60591.0,60589.0,0.115532]
["bitfinex","BTCUSD",1723379499113,0.08184646,60591.0,60589.0,0.115532]
["bitfinex","BTCUSD",1723379499319,0.08184646,60591.0,60590.0,0.15129244]
["bitfinex","BTCUSD",1723379499521,0.08284646,60591.0,60590.0,0.15129244]
["bitfinex","BTCUSD",1723379499718,0.08384646,60591.0,60590.0,0.15829244]
["bitfinex","BTCUSD",1723379499944,0.08284646,60591.0,60590.0,0.15829244]
["bitfinex","BTCUSD",1723379500104,0.08284646,60591.0,60590.0,0.04276244]
["bitfinex","BTCUSD",1723379500105,0.08384646,60591.0,60590.0,0.04276244]
["bitfinex","BTCUSD",1723379500504,0.08284646,60591.0,60590.0,0.04276244]
["bitfinex","BTCUSD",1723379500738,0.08284646,60591.0,60590.0,0.15829244]
["bitfinex","BTCUSD",1723379501135,0.08284646,60591.0,60590.0,0.04276244]
["bitfinex","BTCUSD",1723379501899,0.08284646,60591.0,60590.0,0.0079141]
["bitfinex","BTCUSD",1723379502144,0.19920546,60591.0,60590.0,0.0079141]
["bitfinex","BTCUSD",1723379502545,0.43126246,60591.0,60590.0,0.0099141]
["bitfinex","BTCUSD",1723379502932,0.20020546,60591.0,60590.0,0.0099141]
["bitfinex","BTCUSD",1723379505291,0.08467746,60591.0,60590.0,0.0099141]
["bitfinex","BTCUSD",1723379505495,0.82521946,60591.0,60590.0,0.0099141]
["bitfinex","BTCUSD",1723379505757,0.36310546,60591.0,60590.0,0.0099141]
["bitfinex","BTCUSD",1723379505923,0.08467746,60591.0,60590.0,0.1254441]
["bitfinex","BTCUSD",1723379506159,0.08467746,60591.0,60590.0,0.40116671]
["bitfinex","BTCUSD",1723379506360,0.08467746,60591.0,60590.0,0.17010571]
["bitfinex","BTCUSD",1723379506568,0.08367746,60591.0,60590.0,0.16310571]
["bitfinex","BTCUSD",1723379506772,0.08567746,60591.0,60590.0,0.16110571]
["bitfinex","BTCUSD",1723379507176,0.08667746,60591.0,60590.0,0.16110571]
["bitfinex","BTCUSD",1723379507502,0.08567746,60591.0,60590.0,0.04557571]
["bitfinex","BTCUSD",1723379507686,0.08267746,60591.0,60590.0,0.04557571]
["bitfinex","BTCUSD",1723379507890,0.08267746,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379507891,0.19820546,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379508088,0.75181946,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379508916,0.75181946,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379508917,0.82321946,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379509114,1.11797771,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379509546,1.11797771,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379509718,1.11797771,60591.0,60590.0,0.0029141]
["bitfinex","BTCUSD",1723379509921,1.11897771,60591.0,60590.0,0.0029141]
["bitfinex","BTCUSD",1723379510115,1.11797771,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379510317,1.11794922,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379510516,1.26041909,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379510942,1.25641909,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379511143,1.66824411,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379511345,1.89866015,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379511572,1.92236082,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379511708,2.14528367,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379512359,2.02243276,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379512772,2.16040384,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379512976,1.61041232,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379513183,1.70218727,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379513407,3.51979924,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379513608,3.65898475,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379513812,3.60156319,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379513987,4.14657832,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379514193,4.16057832,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379514595,4.14657832,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379514836,0.0915,60567.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379515039,0.49997446,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379515246,0.79478337,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379516377,1.30975029,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379516582,1.43688539,60566.0,60565.0,0.0029141]
["bitfinex","BTCUSD",1723379516787,1.26307047,60566.0,60565.0,0.0029141]
["bitfinex","BTCUSD",1723379516898,1.26307047,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379517095,1.12593537,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379517299,1.12593537,60566.0,60565.0,0.0059141]
["bitfinex","BTCUSD",1723379517515,1.2630743,60566.0,60565.0,0.0039141]
["bitfinex","BTCUSD",1723379517720,1.2630743,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379517932,1.2740743,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379518139,1.28310272,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379518343,1.28310403,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379518577,1.15596423,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379518777,1.16596423,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379519015,1.558422,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379519211,1.548422,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379519417,1.5886018,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379519619,1.539422,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379519823,1.791574,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379520028,1.8307538,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379520222,3.024974,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379520425,3.4794555,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379520629,3.53252495,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379520827,3.46734674,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379521034,3.50738378,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379521291,3.42225609,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379521521,3.37766554,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379521746,3.38766554,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379521975,3.39166554,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379522254,3.25210639,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379522480,3.23746809,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379522713,3.25210639,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379522938,3.26610639,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379523183,3.27610639,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379523375,3.12532873,60566.0,60565.0,0.0009141]
["bitfinex","BTCUSD",1723379523600,3.12532873,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379523601,4.13658442,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379523830,4.12188967,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379524070,4.10788967,60566.0,60565.0,0.0019141]
["bitfinex","BTCUSD",1723379524309,1.291506,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379524526,1.67741496,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379524756,1.77741496,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379526162,1.83645826,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379526379,1.77741496,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379526593,1.94156466,60558.0,60557.0,0.00913]
["bitfinex","BTCUSD",1723379527028,1.84240133,60558.0,60557.0,0.01013]
["bitfinex","BTCUSD",1723379527240,1.81543283,60558.0,60557.0,0.01013]
["bitfinex","BTCUSD",1723379527436,1.66825163,60558.0,60557.0,0.01013]
["bitfinex","BTCUSD",1723379527642,1.80543207,60558.0,60557.0,0.01013]
["bitfinex","BTCUSD",1723379527893,3.08083207,60558.0,60557.0,0.01013]
["bitfinex","BTCUSD",1723379528089,3.08083207,60558.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379528090,1.060427,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379528294,3.20230999,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379528622,3.19230999,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379528751,2.99134792,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379528947,2.96110384,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379529153,2.83390716,60552.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723379530003,2.82790716,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379530204,2.84790716,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379530616,2.82790716,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379531226,2.84790716,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379531686,2.86190716,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379532100,2.85185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379532325,2.86185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379533258,3.01600646,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379533463,2.85185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379534063,2.84185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379534453,2.86185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379534998,2.85185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379535198,3.02565676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379535406,2.98905089,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379535780,2.99905089,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379535976,2.98905104,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379536471,2.98904806,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379536683,2.85185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379536876,2.84185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379537116,2.86185676,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379537317,2.99904769,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379537762,3.15319739,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379538382,3.16319739,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379538524,3.15319739,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723379538728,3.16232739,60552.0,60551.0,0.0020141]
["bitfinex","BTCUSD",1723379538933,3.1620417,60552.0,60551.0,0.0020141]
["bitfinex","BTCUSD",1723379539333,3.24240476,60552.0,60551.0,0.0020141]
["bitfinex","BTCUSD",1723379539591,3.07825506,60552.0,60551.0,0.0020141]
["bitfinex","BTCUSD",1723379539906,3.30972304,60552.0,60551.0,0.0020141]
["bitfinex","BTCUSD",1723379540528,3.30972304,60552.0,60548.0,0.00913]
["bitfinex","BTCUSD",1723379540529,1.29140731,60549.0,60548.0,0.00913]
["bitfinex","BTCUSD",1723379540732,1.29140731,60549.0,60540.0,0.00913]
["bitfinex","BTCUSD",1723379540733,0.44258631,60541.0,60540.0,0.00913]
["bitfinex","BTCUSD",1723379540935,2.19209452,60541.0,60540.0,0.00913]
["bitfinex","BTCUSD",1723379541120,2.954006,60541.0,60540.0,0.00913]
["bitfinex","BTCUSD",1723379541350,4.32297921,60541.0,60540.0,1e-06]
["bitfinex","BTCUSD",1723379541537,1.24089731,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379541809,3.5742369,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379541980,2.96113211,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379542184,2.97113211,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379542395,3.05145058,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379542945,3.05545058,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379543146,3.06549466,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379543399,3.39005319,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379543607,3.26577864,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379543810,3.14839758,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544009,3.05570962,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544187,2.97532314,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544386,3.06972342,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544586,3.08972342,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544793,1.03858683,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379544998,0.43882469,60537.0,60536.0,0.020879]
["bitfinex","BTCUSD",1723379545225,0.41082469,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379545626,0.65608769,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379545994,0.64208769,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379546190,0.87335069,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379546413,0.78429086,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379546619,1.02955386,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379546814,0.79329086,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379547022,0.87929086,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379547474,0.75111955,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379547671,0.8793163,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379547879,0.74211955,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379548087,0.75411955,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379548324,0.88431436,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379548528,0.42178836,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379548730,0.51985655,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379548946,0.75111955,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379549156,0.89831343,60537.0,60536.0,0.09913]
["bitfinex","BTCUSD",1723379549378,0.89831343,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379549574,0.88831343,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379550016,0.66205043,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379550313,0.43078743,60537.0,60536.0,0.00913]
["bitfinex","BTCUSD",1723379550515,0.43078743,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379550516,0.51585655,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379550948,0.52185655,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379551156,0.51594047,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379551531,0.52494047,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379551669,0.64812746,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379551873,0.41686446,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379552071,0.07004311,60537.0,60536.0,0.17003]
["bitfinex","BTCUSD",1723379552301,0.07004311,60537.0,60536.0,0.21231146]
["bitfinex","BTCUSD",1723379552512,0.06404311,60537.0,60536.0,0.21231146]
["bitfinex","BTCUSD",1723379552851,0.07904311,60537.0,60536.0,0.21231146]
["bitfinex","BTCUSD",1723379553056,0.07904311,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379553266,0.19467411,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379554051,0.18467411,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379554454,0.19367411,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379554948,0.19381608,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379555727,0.07818508,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379555901,0.07818508,60537.0,60536.0,0.28594869]
["bitfinex","BTCUSD",1723379556283,0.07818508,60537.0,60536.0,0.17031569]
["bitfinex","BTCUSD",1723379556486,0.014,60537.0,60536.0,0.36263486]
["bitfinex","BTCUSD",1723379556750,0.014,60537.0,60536.0,0.82516886]
["bitfinex","BTCUSD",1723379558245,0.08184646,60540.0,60539.0,0.115627]
["bitfinex","BTCUSD",1723379558632,0.08184646,60540.0,60539.0,0.205627]
["bitfinex","BTCUSD",1723379559051,0.08176718,60540.0,60539.0,0.45359497]
["bitfinex","BTCUSD",1723379559963,0.08176718,60540.0,60539.0,0.45388066]
["bitfinex","BTCUSD",1723379560204,0.08176718,60540.0,60539.0,0.75603566]
["bitfinex","BTCUSD",1723379560746,0.08476718,60540.0,60539.0,0.75603566]
["bitfinex","BTCUSD",1723379561175,0.08476718,60540.0,60539.0,0.52478066]
["bitfinex","BTCUSD",1723379563330,0.003,60540.0,60539.0,0.94285058]
["bitfinex","BTCUSD",1723379563558,0.003832,60540.0,60539.0,1.17410558]
["bitfinex","BTCUSD",1723379564064,0.003832,60540.0,60539.0,1.18610558]
["bitfinex","BTCUSD",1723379564297,0.003832,60540.0,60539.0,1.28610558]
["bitfinex","BTCUSD",1723379564516,0.000832,60540.0,60539.0,1.57363811]
["bitfinex","BTCUSD",1723379564741,0.001832,60540.0,60539.0,1.57363811]
["bitfinex","BTCUSD",1723379564979,0.002832,60540.0,60539.0,1.59563811]
["bitfinex","BTCUSD",1723379565222,0.08184646,60558.0,60556.0,0.57826069]
["bitfinex","BTCUSD",1723379565451,0.08184646,60558.0,60556.0,0.75684686]
["bitfinex","BTCUSD",1723379565683,0.08184646,60558.0,60556.0,0.52565686]
["bitfinex","BTCUSD",1723379566636,0.08184646,60558.0,60556.0,0.68947178]
["bitfinex","BTCUSD",1723379566879,0.08184646,60558.0,60556.0,0.92066178]
["bitfinex","BTCUSD",1723379567104,0.08184646,60558.0,60556.0,0.94366178]
["bitfinex","BTCUSD",1723379568014,0.001832,60557.0,60556.0,0.94466178]
["bitfinex","BTCUSD",1723379568485,0.000832,60557.0,60556.0,0.94466178]
["bitfinex","BTCUSD",1723379568899,0.001832,60557.0,60556.0,0.94466178]
["bitfinex","BTCUSD",1723379569109,0.001832,60557.0,60556.0,0.71347178]
["bitfinex","BTCUSD",1723379569521,0.001832,60557.0,60556.0,0.70257178]
["bitfinex","BTCUSD",1723379569695,0.001832,60557.0,60556.0,0.93376178]
["bitfinex","BTCUSD",1723379570553,0.001832,60557.0,60556.0,0.70257178]
["bitfinex","BTCUSD",1723379571037,0.001832,60557.0,60556.0,0.93376178]
["bitfinex","BTCUSD",1723379573689,0.001832,60557.0,60556.0,1.23785178]
["bitfinex","BTCUSD",1723379574578,0.000832,60557.0,60556.0,1.23785178]
["bitfinex","BTCUSD",1723379574756,0.001832,60557.0,60556.0,1.23785178]
["bitfinex","BTCUSD",1723379574957,0.001832,60557.0,60556.0,1.23685178]
["bitfinex","BTCUSD",1723379575161,0.001832,60557.0,60556.0,1.23885178]
["bitfinex","BTCUSD",1723379577768,0.000832,60557.0,60556.0,1.23885178]
["bitfinex","BTCUSD",1723379577945,0.000832,60557.0,60556.0,1.23685178]
["bitfinex","BTCUSD",1723379578300,0.001832,60557.0,60556.0,1.23985178]
["bitfinex","BTCUSD",1723379579044,0.00267537,60557.0,60556.0,1.23985178]
["bitfinex","BTCUSD",1723379579408,0.00267537,60557.0,60556.0,1.47104178]
["bitfinex","BTCUSD",1723379579614,0.00267537,60557.0,60556.0,1.50304178]
["bitfinex","BTCUSD",1723379579816,0.55314646,60579.0,60578.0,0.34694569]
["bitfinex","BTCUSD",1723379580049,0.08184646,60579.0,60578.0,0.36365866]
["bitfinex","BTCUSD",1723379580422,0.08184646,60579.0,60578.0,0.01699866]
["bitfinex","BTCUSD",1723379580627,0.08184646,60579.0,60578.0,0.13255166]
["bitfinex","BTCUSD",1723379581262,0.08184646,60579.0,60578.0,0.01699866]
["bitfinex","BTCUSD",1723379581643,0.08184646,60579.0,60578.0,0.13255166]
["bitfinex","BTCUSD",1723379581888,0.09484646,60579.0,60578.0,0.13355166]
["bitfinex","BTCUSD",1723379582111,0.08184646,60579.0,60578.0,0.01699866]
["bitfinex","BTCUSD",1723379582534,0.09484646,60579.0,60578.0,0.01799866]
["bitfinex","BTCUSD",1723379582746,0.09484646,60579.0,60578.0,0.13355166]
["bitfinex","BTCUSD",1723379582936,0.09484646,60579.0,60578.0,0.01799866]
["bitfinex","BTCUSD",1723379583992,0.09484646,60579.0,60578.0,0.13355166]
["bitfinex","BTCUSD",1723379584621,0.09484646,60579.0,60578.0,0.36465866]
["bitfinex","BTCUSD",1723379585434,0.09484646,60579.0,60578.0,0.13355166]
["bitfinex","BTCUSD",1723379586270,0.09484646,60579.0,60578.0,0.36465866]
["bitfinex","BTCUSD",1723379586477,0.09484646,60579.0,60578.0,1.18468758]
["bitfinex","BTCUSD",1723379586905,0.09484646,60579.0,60578.0,0.95358058]
["bitfinex","BTCUSD",1723379587503,0.08984646,60579.0,60578.0,0.64497358]
["bitfinex","BTCUSD",1723379587734,0.08984646,60579.0,60578.0,0.55147358]
["bitfinex","BTCUSD",1723379587942,0.08184646,60579.0,60578.0,0.78458058]
["bitfinex","BTCUSD",1723379588147,0.08184646,60579.0,60578.0,0.79459354]
["bitfinex","BTCUSD",1723379588355,0.08184646,60579.0,60578.0,0.88609354]
["bitfinex","BTCUSD",1723379588561,0.000832,60579.0,60578.0,0.96559354]
["bitfinex","BTCUSD",1723379588771,0.000832,60579.0,60578.0,1.19670054]
["bitfinex","BTCUSD",1723379588983,0.000832,60579.0,60578.0,0.96659354]
["bitfinex","BTCUSD",1723379589193,0.000832,60579.0,60578.0,0.96259354]
["bitfinex","BTCUSD",1723379589410,0.000832,60579.0,60578.0,0.96559354]
["bitfinex","BTCUSD",1723379589620,0.000832,60579.0,60578.0,0.96659354]
["bitfinex","BTCUSD",1723379590235,0.000832,60579.0,60578.0,0.96559354]
["bitfinex","BTCUSD",1723379590663,0.000832,60579.0,60578.0,0.96259354]
["bitfinex","BTCUSD",1723379591077,0.001832,60579.0,60578.0,0.97159354]
["bitfinex","BTCUSD",1723379591257,0.38753446,60591.0,60585.0,0.115539]
["bitfinex","BTCUSD",1723379591502,0.38753446,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379591503,0.50306246,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379591703,0.56744325,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379591912,0.462122,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379592120,0.52650279,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379592329,0.41097179,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379592535,0.41097179,60590.0,60589.0,0.01764552]
["bitfinex","BTCUSD",1723379592751,0.41097179,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379592964,0.11553,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379593170,0.17990145,60590.0,60589.0,0.00028569]
["bitfinex","BTCUSD",1723379593610,0.25337746,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379593823,0.42813,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379594033,0.15647746,60591.0,60590.0,0.12739776]
["bitfinex","BTCUSD",1723379594674,0.08267746,60591.0,60590.0,0.35845876]
["bitfinex","BTCUSD",1723379594883,0.08667746,60591.0,60590.0,0.35845876]
["bitfinex","BTCUSD",1723379595507,0.08267746,60591.0,60590.0,0.35845876]
["bitfinex","BTCUSD",1723379595711,0.08367746,60591.0,60590.0,0.01186776]
["bitfinex","BTCUSD",1723379595911,0.08367746,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379595912,0.17557746,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379596525,0.17957746,60591.0,60590.0,0.00028569]
["bitfinex","BTCUSD",1723379598393,0.17957746,60591.0,60590.0,0.11581569]
["bitfinex","BTCUSD",1723379598604,0.08767746,60591.0,60590.0,0.11581569]
["bitfinex","BTCUSD",1723379598810,0.005831,60591.0,60590.0,0.56848688]
["bitfinex","BTCUSD",1723379599024,0.005831,60591.0,60590.0,1.10810888]
["bitfinex","BTCUSD",1723379599025,0.00554565,60591.0,60590.0,1.10810888]
["bitfinex","BTCUSD",1723379599237,0.00554565,60591.0,60590.0,1.22460888]
["bitfinex","BTCUSD",1723379600120,0.00454565,60591.0,60590.0,1.22460888]
["bitfinex","BTCUSD",1723379600353,0.00054565,60591.0,60590.0,1.22460888]
["bitfinex","BTCUSD",1723379600571,0.00154565,60591.0,60590.0,1.22552298]
["bitfinex","BTCUSD",1723379600790,0.00154565,60591.0,60590.0,1.24057918]
["bitfinex","BTCUSD",1723379601027,0.00154565,60591.0,60590.0,1.23557918]
["bitfinex","BTCUSD",1723379601244,0.00054565,60591.0,60590.0,1.23557918]
["bitfinex","BTCUSD",1723379601473,0.00154565,60591.0,60590.0,1.24757918]
["bitfinex","BTCUSD",1723379601982,0.00254565,60591.0,60590.0,1.25857918]
["bitfinex","BTCUSD",1723379605378,0.00254565,60591.0,60590.0,1.58964018]
["bitfinex","BTCUSD",1723379605588,0.00254565,60591.0,60590.0,1.35857918]
["bitfinex","BTCUSD",1723379605797,0.00254565,60591.0,60590.0,1.58964018]
["bitfinex","BTCUSD",1723379606415,0.00254565,60591.0,60590.0,1.59964018]
["bitfinex","BTCUSD",1723379607246,0.00254565,60591.0,60590.0,1.36857918]
["bitfinex","BTCUSD",1723379607868,0.00254565,60591.0,60590.0,1.59964018]
["bitfinex","BTCUSD",1723379608299,0.00254565,60591.0,60590.0,1.62164018]
["bitfinex","BTCUSD",1723379608516,0.00254565,60591.0,60590.0,1.35857918]
["bitfinex","BTCUSD",1723379608954,0.00254565,60591.0,60590.0,1.36857918]
["bitfinex","BTCUSD",1723379609167,0.00254565,60591.0,60590.0,1.62164018]
["bitfinex","BTCUSD",1723379609370,0.00254565,60591.0,60590.0,1.68178836]
["bitfinex","BTCUSD",1723379609573,0.00254565,60591.0,60590.0,1.45072736]
["bitfinex","BTCUSD",1723379610228,0.00254565,60591.0,60590.0,1.68178836]
["bitfinex","BTCUSD",1723379610425,0.00254565,60591.0,60590.0,1.67175293]
["bitfinex","BTCUSD",1723379610642,0.00254565,60591.0,60590.0,1.35857918]
["bitfinex","BTCUSD",1723379611911,0.00254565,60591.0,60590.0,1.59964018]
["bitfinex","BTCUSD",1723379613068,0.00254565,60591.0,60590.0,1.37057918]
["bitfinex","BTCUSD",1723379613280,0.00254565,60591.0,60590.0,1.43083248]
["bitfinex","BTCUSD",1723379615008,0.00254565,60591.0,60590.0,1.43099215]
["bitfinex","BTCUSD",1723379615229,0.000831,60596.0,60595.0,0.91143269]
["bitfinex","BTCUSD",1723379615455,0.000831,60596.0,60595.0,1.09824761]
["bitfinex","BTCUSD",1723379615680,0.000831,60596.0,60595.0,1.48969347]
["bitfinex","BTCUSD",1723379615912,0.000831,60596.0,60595.0,1.56619347]
["bitfinex","BTCUSD",1723379616130,0.00831,60601.0,60600.0,0.84086569]
["bitfinex","BTCUSD",1723379616369,0.00831,60601.0,60600.0,1.37349406]
["bitfinex","BTCUSD",1723379616580,0.00831,60601.0,60600.0,1.60451706]
["bitfinex","BTCUSD",1723379617051,0.00831,60601.0,60600.0,1.81354006]
["bitfinex","BTCUSD",1723379617262,0.00831,60601.0,60600.0,1.60451706]
["bitfinex","BTCUSD",1723379617471,0.01031,60601.0,60600.0,1.60051706]
["bitfinex","BTCUSD",1723379617709,0.00931,60601.0,60600.0,1.59251706]
["bitfinex","BTCUSD",1723379618134,0.01031,60601.0,60600.0,1.62251706]
["bitfinex","BTCUSD",1723379618345,0.01031,60601.0,60600.0,1.60051706]
["bitfinex","BTCUSD",1723379618561,0.004994,60601.0,60600.0,1.60051706]
["bitfinex","BTCUSD",1723379618767,0.0001,60609.0,60604.0,1.14831669]
["bitfinex","BTCUSD",1723379618983,0.0001,60609.0,60604.0,1.58542688]
["bitfinex","BTCUSD",1723379619407,0.0001,60609.0,60608.0,0.82075769]
["bitfinex","BTCUSD",1723379619623,0.0001,60609.0,60608.0,1.35676482]
["bitfinex","BTCUSD",1723379620183,0.0001,60609.0,60608.0,1.58775682]
["bitfinex","BTCUSD",1723379620783,0.0001,60609.0,60608.0,1.57975682]
["bitfinex","BTCUSD",1723379621016,0.0001,60609.0,60608.0,1.18841953]
["bitfinex","BTCUSD",1723379621212,0.0001,60609.0,60608.0,1.12846351]
["bitfinex","BTCUSD",1723379622207,0.0001,60609.0,60608.0,0.77060179]
["bitfinex","BTCUSD",1723379622420,0.0944,60609.0,60608.0,0.78460179]
["bitfinex","BTCUSD",1723379622638,0.0001,60609.0,60608.0,1.02759379]
["bitfinex","BTCUSD",1723379622839,0.0001,60609.0,60608.0,1.00159379]
["bitfinex","BTCUSD",1723379623224,0.0001,60609.0,60608.0,1.02959379]
["bitfinex","BTCUSD",1723379623429,0.0001,60609.0,60608.0,1.01559379]
["bitfinex","BTCUSD",1723379623648,0.0001,60609.0,60608.0,1.02459379]
["bitfinex","BTCUSD",1723379623848,0.0001,60609.0,60608.0,1.05259379]
["bitfinex","BTCUSD",1723379624057,0.0001,60609.0,60608.0,1.03859379]
["bitfinex","BTCUSD",1723379624466,0.0001,60609.0,60608.0,1.04859379]
["bitfinex","BTCUSD",1723379625076,0.000931,60609.0,60608.0,1.04859379]
["bitfinex","BTCUSD",1723379625280,0.000931,60609.0,60608.0,1.03459379]
["bitfinex","BTCUSD",1723379625494,0.000931,60609.0,60608.0,1.04759379]
["bitfinex","BTCUSD",1723379626182,0.000931,60609.0,60608.0,1.03459379]
["bitfinex","BTCUSD",1723379626407,0.000931,60609.0,60608.0,1.03759379]
["bitfinex","BTCUSD",1723379626649,0.000931,60609.0,60608.0,1.04859379]
["bitfinex","BTCUSD",1723379627171,0.000931,60609.0,60608.0,1.27958579]
["bitfinex","BTCUSD",1723379627423,0.000931,60609.0,60608.0,1.48578579]
["bitfinex","BTCUSD",1723379628346,0.000931,60609.0,60608.0,1.54517626]
["bitfinex","BTCUSD",1723379628608,0.000931,60609.0,60608.0,1.53517626]
["bitfinex","BTCUSD",1723379628842,0.000931,60609.0,60608.0,1.14859379]
["bitfinex","BTCUSD",1723379628843,0.072931,60609.0,60608.0,1.14859379]
["bitfinex","BTCUSD",1723379629528,0.072931,60609.0,60608.0,1.0328121]
["bitfinex","BTCUSD",1723379629977,0.072931,60609.0,60608.0,1.1483081]
["bitfinex","BTCUSD",1723379630917,0.163231,60609.0,60608.0,1.1253081]
["bitfinex","BTCUSD",1723379632008,0.163231,60609.0,60608.0,1.1483081]
["bitfinex","BTCUSD",1723379634736,0.163231,60609.0,60608.0,1.0483081]
["bitfinex","BTCUSD",1723379635650,0.163231,60609.0,60608.0,0.14962628]
["bitfinex","BTCUSD",1723379635880,0.163231,60609.0,60608.0,0.024]
["bitfinex","BTCUSD",1723379636304,0.22748472,60609.0,60608.0,0.024]
["bitfinex","BTCUSD",1723379636517,0.163231,60609.0,60608.0,0.024]
["bitfinex","BTCUSD",1723379636717,0.22747998,60609.0,60608.0,0.024]
["bitfinex","BTCUSD",1723379636943,0.22747998,60609.0,60608.0,0.011]
["bitfinex","BTCUSD",1723379637144,0.22747998,60609.0,60608.0,0.0450497]
["bitfinex","BTCUSD",1723379637980,0.22747998,60609.0,60608.0,0.0500497]
["bitfinex","BTCUSD",1723379639701,0.22749572,60609.0,60608.0,0.1655457]
["bitfinex","BTCUSD",1723379639905,0.22749572,60609.0,60608.0,0.0500497]
["bitfinex","BTCUSD",1723379640551,0.57397772,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379640778,0.82383649,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379640984,1.05482449,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379641189,0.82383649,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379641795,1.05482449,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379641997,0.67397772,60609.0,60608.0,0.013]
["bitfinex","BTCUSD",1723379642206,0.7595786,60609.0,60608.0,0.005]
["bitfinex","BTCUSD",1723379642409,0.7625786,60609.0,60608.0,0.006]
["bitfinex","BTCUSD",1723379642846,0.346522,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379643051,0.60206846,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379643405,0.83308346,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379643993,0.83708346,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379644587,0.60606846,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379644765,0.83708346,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379644975,0.84991177,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379645396,0.83708346,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379645811,0.97012894,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379646007,1.04725755,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379646209,1.04825755,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379646451,1.04826116,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379646662,1.04726116,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379646865,0.91021207,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379647073,0.91321207,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379647282,0.91321207,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379647519,0.91321207,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379647733,0.91021207,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379648368,1.14122707,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379648987,1.14422707,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379649216,1.82536179,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379649418,1.77610803,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379649635,1.99004932,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379649849,1.97722007,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379650111,1.98707138,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379650524,1.73015762,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379650729,1.78628665,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379650940,1.79305484,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379651367,1.89152297,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379651783,1.89153294,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379652446,1.80105484,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379652911,1.80105484,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379652912,1.79305484,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379653289,1.80605484,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379653502,1.87986962,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379653844,1.88086962,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379654065,1.87986962,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379654498,1.82005484,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379655350,1.86925551,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379655569,1.85642138,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379655802,1.8692601,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379656255,1.82005943,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379656486,1.86925615,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379657449,1.82002778,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379659062,1.80718916,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379659302,1.82002071,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379660072,2.13409463,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379660323,2.00637886,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379660568,2.02037104,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379660823,2.00619162,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379661076,1.83642235,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379661337,1.95683391,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379661843,1.95683391,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379661844,1.89773319,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379662086,1.88473319,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379662329,1.98075833,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379662570,2.03784554,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379662820,2.04584554,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379663065,2.04585584,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379664045,2.05585584,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379664279,2.11358536,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379664555,1.46214538,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379664799,1.24429522,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379665020,1.3813589,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379667184,1.3913589,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379667379,1.46192924,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379668091,1.45392924,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379668330,1.46091208,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379668732,1.44591208,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379669138,1.45991208,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379669313,1.56409486,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379669553,1.55709486,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379669757,1.57409486,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379670377,1.57409486,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379670378,1.18709846,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379670581,1.57098673,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379671399,1.56398673,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379671602,1.56398673,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379671603,1.57098673,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379671996,1.57098619,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379672623,1.57086781,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379673275,1.65380613,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379673679,1.71155135,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379674419,2.58536627,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379674619,2.71670073,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379674827,2.70670073,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379675038,2.94771573,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379675262,3.04184068,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379675700,2.93051223,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379675942,2.94974101,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379676178,2.94274101,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379676398,2.95555838,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379676600,2.94955838,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379676809,2.24955838,60602.0,60601.0,0.0009141]
["bitfinex","BTCUSD",1723379677016,2.25655838,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379677219,2.42070808,60602.0,60601.0,0.0019141]
["bitfinex","BTCUSD",1723379677926,2.43470808,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379678887,2.43460429,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379679107,2.42460429,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379679307,2.43825481,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379679619,2.42825481,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379679821,2.95825481,60602.0,60601.0,0.0029141]
["bitfinex","BTCUSD",1723379680034,2.95825481,60602.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379680035,1.229256,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379680239,2.15735144,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379680446,2.39840844,60591.0,60590.0,0.0009141]
["bitfinex","BTCUSD",1723379681293,2.41240844,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379682134,2.39959222,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379682715,2.07971953,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379682891,2.39659265,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379683112,2.38659265,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379683309,2.38511028,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379683544,2.39911028,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379683938,2.39896116,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379684496,2.56311086,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379685112,3.07853507,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379685887,3.06853507,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379686449,2.9665105,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379686675,2.91400773,60591.0,60590.0,0.0019141]
["bitfinex","BTCUSD",1723379687824,4.96046473,60591.0,60590.0,1e-07]
["bitfinex","BTCUSD",1723379687951,0.57789,60565.0,60564.0,0.0939]
["bitfinex","BTCUSD",1723379688200,0.64226733,60565.0,60564.0,0.0939]
["bitfinex","BTCUSD",1723379688631,0.115591,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379689033,0.346774,60558.0,60557.0,0.20578682]
["bitfinex","BTCUSD",1723379689256,0.577957,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379689432,0.346774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379689990,0.74331286,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379690828,1.06929586,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379690942,1.30701078,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379691180,1.44416897,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379691551,0.91201286,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379691748,0.81921286,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379691955,1.21421078,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379692151,1.22021078,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379692416,0.82221286,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379692616,0.75631286,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379692822,0.52512986,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379693020,0.52512986,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379693249,0.705957,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379693454,0.143591,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379693563,0.374774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379693777,0.360774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379694047,0.346774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379694266,0.360774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379694701,0.346774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379694915,0.356774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379695633,0.368774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379697493,0.358774,60558.0,60557.0,0.1710152]
["bitfinex","BTCUSD",1723379697965,0.367774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379698446,0.358774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379698864,0.365774,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379699057,0.019,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379699262,0.007,60558.0,60557.0,0.18811672]
["bitfinex","BTCUSD",1723379699661,0.017,60558.0,60557.0,0.30370972]
["bitfinex","BTCUSD",1723379699865,0.115586,60561.0,60557.0,0.30370972]
["bitfinex","BTCUSD",1723379700066,0.115586,60561.0,60558.0,0.05349067]
["bitfinex","BTCUSD",1723379700588,0.31300646,60564.0,60559.0,0.0939]
["bitfinex","BTCUSD",1723379700795,0.231168,60562.0,60559.0,0.0939]
["bitfinex","BTCUSD",1723379700993,0.31300646,60564.0,60559.0,0.0939]
["bitfinex","BTCUSD",1723379701197,0.115587,60560.0,60559.0,0.0939]
["bitfinex","BTCUSD",1723379701403,0.115587,60560.0,60559.0,0.11670695]
["bitfinex","BTCUSD",1723379702237,0.577937,60560.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379702520,0.115591,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379702758,0.346774,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379704168,0.351774,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379705050,0.354774,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379706413,0.41934408,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379706833,0.41634408,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379707059,0.41133998,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379707257,0.41533998,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379707516,0.42333998,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379707731,0.41133998,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379708174,0.74482298,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379708887,0.73982298,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379709348,0.74682298,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379709804,0.87697432,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379710040,0.74882298,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379710290,0.65552298,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379710515,0.64652298,60558.0,60557.0,0.0988152]
["bitfinex","BTCUSD",1723379710755,0.65152298,60558.0,60557.0,0.11587672]
["bitfinex","BTCUSD",1723379711020,0.64852298,60558.0,60557.0,0.11587672]
["bitfinex","BTCUSD",1723379711491,0.64252298,60558.0,60557.0,0.11587672]
["bitfinex","BTCUSD",1723379711936,0.64752298,60558.0,60557.0,0.11587672]
["bitfinex","BTCUSD",1723379712157,0.64752298,60558.0,60557.0,0.0988152]
["bitfinex","BTCUSD",1723379712624,0.79367117,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379712854,0.89097117,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379713089,0.87697117,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379713318,0.88597117,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379713576,0.90277464,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379713994,0.88977464,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379714413,0.89577464,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379714613,0.97877464,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379714908,0.96611305,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379715106,0.97891588,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379715519,0.97891076,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379715722,1.21009376,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379716168,1.60891806,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379716370,2.28630437,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379716612,2.43455239,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379716849,3.00901216,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379717073,2.64681978,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379717311,2.63781978,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379717542,2.88300278,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379717761,2.65181978,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379717996,2.32743694,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379718212,2.18009546,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379718678,1.92496039,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379718887,2.15614339,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379719090,2.27890961,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379719308,2.15614339,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379719508,2.27889641,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379719707,2.29169458,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379719946,2.16894156,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379720402,2.29169458,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379720874,2.30569458,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379721104,2.04996355,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379721338,1.84440622,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379721565,1.77075093,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379721792,2.15774905,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379722008,2.29259551,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379722237,1.9956797,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379722541,2.31743689,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379722706,2.19747715,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379722949,3.06437987,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379723168,2.91883357,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379723405,3.06617505,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379723629,3.32015,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379723876,3.30999871,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379724096,3.48103889,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379724319,3.62823843,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379724550,3.24985539,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379724770,2.90189505,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379724987,3.61515802,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379725465,3.30722775,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379725699,3.63234011,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379725904,3.6324938,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379726358,2.80642354,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379726574,3.31686903,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379727698,3.54805203,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379727917,3.54738651,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379728159,3.31620351,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379728379,3.47937019,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379728820,3.40522049,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379729312,3.63640349,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379729532,3.63286415,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379731967,3.40168115,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379732666,3.63286415,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379733408,3.52173651,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379733663,3.70578652,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379733901,3.47460352,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379734108,3.39825183,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379736602,1.62136838,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379736804,1.19352458,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379737018,1.1129579,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379737239,1.03926243,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379737652,0.97512772,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379737851,1.03925761,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379738056,1.20307253,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379738262,1.28367142,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379738639,1.38367142,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379739035,1.6242285,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379739555,1.55057142,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379740118,1.38367142,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379740733,1.38374476,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379741978,1.47534476,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379742821,1.48813527,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379743028,1.56178234,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379743234,1.39653527,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379743886,1.43286273,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379744319,1.24667535,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379744523,1.38383672,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379744768,1.39383672,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379744986,2.94036772,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379745233,3.41381859,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379745938,3.27986445,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379746158,3.51104745,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379746617,3.67675336,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379747872,3.67336953,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379748372,3.24212086,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379748579,3.67003557,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379749007,3.83418527,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379749233,3.66841944,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379749705,3.50426974,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379749924,3.27308674,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379750152,3.43888252,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379750384,2.65308674,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379750600,2.66308674,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379751036,2.64308674,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379751524,2.21477832,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379751787,1.72490825,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379752004,1.95609125,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379752419,2.10348501,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379752617,3.0706083,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379752824,3.27627749,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379753023,3.43042719,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379753648,3.66161019,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379753855,3.67161019,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379754062,3.66161019,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379754728,3.40648458,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379754877,3.65939256,60558.0,60557.0,0.0009152]
["bitfinex","BTCUSD",1723379755511,4.27877302,60558.0,60557.0,2e-07]
["bitfinex","BTCUSD",1723379755939,4.27444061,60558.0,60557.0,2e-07]
["bitfinex","BTCUSD",1723379756139,4.50562361,60558.0,60557.0,2e-07]
["bitfinex","BTCUSD",1723379756374,0.809368,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379756567,2.59914369,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379756893,2.03003711,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379757303,2.19588031,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379757512,2.06003711,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379758357,2.22588031,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379758571,2.32428031,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379758783,2.03351765,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379758991,2.56769479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379759199,2.55669479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379759402,2.57069479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379760137,2.58469479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379760349,3.10069479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379760528,3.13369479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379760729,3.13769479,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379760984,2.6754243,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379761154,3.11731132,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379761331,3.10331132,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379761536,3.08931132,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379761791,2.47868892,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379762021,2.05284092,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379762266,1.92924888,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379762494,1.89523845,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379762692,1.7716794,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379762897,1.93323845,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379763091,1.91584888,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379763266,1.90184888,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379763465,2.03903284,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379763710,2.15303284,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379763903,2.13903284,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379764101,2.24493284,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379764302,2.09347265,60541.0,60540.0,0.0009152]
["bitfinex","BTCUSD",1723379764508,3.10097762,60541.0,60540.0,2e-07]
["bitfinex","BTCUSD",1723379764753,3.10229609,60541.0,60540.0,2e-07]
["bitfinex","BTCUSD",1723379764961,3.87854409,60541.0,60540.0,2e-07]
["bitfinex","BTCUSD",1723379765158,1.291946,60537.0,60535.0,0.00913]
["bitfinex","BTCUSD",1723379765358,0.135637,60534.0,60533.0,1e-06]
["bitfinex","BTCUSD",1723379765674,2.98576918,60534.0,60533.0,1e-06]
["bitfinex","BTCUSD",1723379765886,3.98871309,60534.0,60533.0,1e-06]
["bitfinex","BTCUSD",1723379766116,3.41858359,60534.0,60533.0,1e-06]
["bitfinex","BTCUSD",1723379766264,0.02,60514.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379766501,0.66995808,60512.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379766695,1.46929299,60512.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379767308,1.80114301,60512.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379767534,1.19311733,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379767730,1.05582916,60512.0,60511.0,0.10219]
["bitfinex","BTCUSD",1723379767957,0.82447016,60512.0,60511.0,0.10219]
["bitfinex","BTCUSD",1723379768156,0.82447016,60512.0,60511.0,0.17949]
["bitfinex","BTCUSD",1723379768157,0.59311116,60512.0,60511.0,0.17949]
["bitfinex","BTCUSD",1723379768508,0.54288446,60512.0,60511.0,0.17949]
["bitfinex","BTCUSD",1723379769341,0.44288446,60512.0,60511.0,0.17949]
["bitfinex","BTCUSD",1723379769544,0.56956446,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379769796,0.45388446,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379769999,0.67124346,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379770219,0.73541078,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379770437,0.68524346,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379770847,0.67424346,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379771080,0.66024346,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379771532,0.67424346,60512.0,60511.0,0.1702]
["bitfinex","BTCUSD",1723379771735,0.7244226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379772139,0.7384226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379772586,0.7494226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379773009,0.7384226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379773462,0.7364226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379773876,0.7504226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379774085,0.7364226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379774302,0.7504226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379774513,0.9817816,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379775175,0.7504226,60512.0,60511.0,0.0929]
["bitfinex","BTCUSD",1723379775593,0.7504226,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379775594,1.47536413,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379775812,1.57537815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379776034,1.89681898,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379776448,1.88710436,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379776820,1.9101067,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379777027,2.02525406,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379777394,2.03925406,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379777597,2.05325406,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379777818,2.11947506,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379778434,2.09518968,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379778667,1.74882536,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379778884,1.12106323,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379779084,0.9837816,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379779285,0.7522298,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379779639,0.68824346,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379779893,0.75211645,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379780094,0.75211664,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723379780303,0.28939864,60512.0,60511.0,0.17977538]
["bitfinex","BTCUSD",1723379780503,0.028,60512.0,60511.0,0.52681838]
["bitfinex","BTCUSD",1723379780701,0.028,60512.0,60511.0,0.757895]
["bitfinex","BTCUSD",1723379781075,0.028,60512.0,60511.0,0.75818038]
["bitfinex","BTCUSD",1723379781282,0.014,60512.0,60511.0,0.757895]
["bitfinex","BTCUSD",1723379781728,0.018,60512.0,60511.0,0.9229094]
["bitfinex","BTCUSD",1723379781936,0.018,60512.0,60511.0,0.6915474]
["bitfinex","BTCUSD",1723379781937,0.004,60512.0,60511.0,0.6915474]
["bitfinex","BTCUSD",1723379782148,0.004,60512.0,60511.0,0.69126202]
["bitfinex","BTCUSD",1723379782356,0.006,60512.0,60511.0,0.69126202]
["bitfinex","BTCUSD",1723379783157,0.006,60512.0,60511.0,0.6915474]
["bitfinex","BTCUSD",1723379783353,0.006,60512.0,60511.0,0.29637048]
["bitfinex","BTCUSD",1723379783579,0.006,60512.0,60511.0,0.52773248]
["bitfinex","BTCUSD",1723379783792,0.006,60512.0,60511.0,0.75909448]
["bitfinex","BTCUSD",1723379785165,0.006,60512.0,60511.0,0.29637048]
["bitfinex","BTCUSD",1723379785381,0.006,60512.0,60511.0,0.52773248]
["bitfinex","BTCUSD",1723379785582,0.006,60512.0,60511.0,0.51844248]
["bitfinex","BTCUSD",1723379786298,0.006,60512.0,60511.0,0.17139948]
["bitfinex","BTCUSD",1723379786508,0.006,60512.0,60511.0,0.28708048]
["bitfinex","BTCUSD",1723379786722,0.006,60512.0,60511.0,0.51844248]
["bitfinex","BTCUSD",1723379786922,0.006,60512.0,60511.0,0.36206183]
["bitfinex","BTCUSD",1723379787584,0.006,60512.0,60511.0,0.28708048]
["bitfinex","BTCUSD",1723379788037,0.006,60512.0,60511.0,0.1711141]
["bitfinex","BTCUSD",1723379788259,0.121679,60512.0,60511.0,0.17139948]
["bitfinex","BTCUSD",1723379788882,0.006,60512.0,60511.0,0.17139948]
["bitfinex","BTCUSD",1723379789109,0.004,60512.0,60511.0,0.53558243]
["bitfinex","BTCUSD",1723379789316,0.01,60512.0,60511.0,0.53558243]
["bitfinex","BTCUSD",1723379789522,0.01,60512.0,60511.0,0.28708048]
["bitfinex","BTCUSD",1723379789722,0.006,60512.0,60511.0,0.17139948]
["bitfinex","BTCUSD",1723379789929,0.19752146,60514.0,60513.0,0.00028538]
["bitfinex","BTCUSD",1723379790766,0.19752146,60514.0,60513.0,0.08948538]
["bitfinex","BTCUSD",1723379791173,0.08184646,60514.0,60513.0,0.08948538]
["bitfinex","BTCUSD",1723379791395,0.08984646,60514.0,60513.0,0.14097043]
["bitfinex","BTCUSD",1723379792625,0.08984646,60514.0,60513.0,0.25664743]
["bitfinex","BTCUSD",1723379792827,0.08984646,60514.0,60513.0,0.25164743]
["bitfinex","BTCUSD",1723379793054,0.231302,60527.0,60521.0,0.115662]
["bitfinex","BTCUSD",1723379793260,0.15384646,60534.0,60521.0,0.0904662]
["bitfinex","BTCUSD",1723379793261,0.06385375,60522.0,60521.0,0.0904662]
["bitfinex","BTCUSD",1723379793471,0.15384646,60534.0,60521.0,0.0904662]
["bitfinex","BTCUSD",1723379793472,0.231285,60532.0,60525.0,0.115652]
["bitfinex","BTCUSD",1723379793687,0.29510977,60531.0,60525.0,0.115652]
["bitfinex","BTCUSD",1723379793890,0.29510977,60531.0,60523.0,0.231315]
["bitfinex","BTCUSD",1723379793891,0.08184646,60527.0,60526.0,0.15972575]
["bitfinex","BTCUSD",1723379794507,0.08184646,60527.0,60526.0,0.39103075]
["bitfinex","BTCUSD",1723379794709,0.08184646,60527.0,60526.0,0.15972575]
["bitfinex","BTCUSD",1723379795759,0.08184646,60527.0,60526.0,0.04407375]
["bitfinex","BTCUSD",1723379795965,0.08184646,60527.0,60526.0,0.0892]
["bitfinex","BTCUSD",1723379796402,0.08784646,60527.0,60526.0,0.204852]
["bitfinex","BTCUSD",1723379796825,0.08784646,60527.0,60521.0,0.1681]
["bitfinex","BTCUSD",1723379796826,0.08184646,60527.0,60521.0,0.1681]
["bitfinex","BTCUSD",1723379797033,0.115655,60525.0,60521.0,0.1681]
["bitfinex","BTCUSD",1723379797471,0.0959,60523.0,60510.0,0.0789]
["bitfinex","BTCUSD",1723379797673,0.66024346,60512.0,60505.0,0.1681]
["bitfinex","BTCUSD",1723379797891,0.72404944,60512.0,60505.0,0.1681]
["bitfinex","BTCUSD",1723379798519,1.52438452,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379799378,1.53338452,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379800004,1.75574352,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379800252,1.84603524,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379800475,1.86010763,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379800679,2.04798945,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379800882,1.67151522,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379801085,2.2343362,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379801291,2.2383362,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379801527,2.2343362,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379801724,2.2203362,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379801929,2.3984859,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379802078,2.54520011,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379802295,2.15384824,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379802470,2.38260906,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379802674,1.57598014,60512.0,60502.0,0.0892]
["bitfinex","BTCUSD",1723379802877,1.1433054,60512.0,60502.0,0.0892]
["bitfinex","BTCUSD",1723379803058,1.54847932,60512.0,60502.0,0.0892]
["bitfinex","BTCUSD",1723379803261,1.57349623,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379803485,1.70232234,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379803692,1.74681906,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379803889,1.89139181,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379804113,1.79731241,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379804321,2.00284059,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379804551,1.81469089,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379804755,1.63316271,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379804970,1.71728852,60512.0,60500.0,0.01]
["bitfinex","BTCUSD",1723379805175,1.59826058,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379805353,1.61226058,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379805633,1.45676386,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379805845,1.44276386,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379806015,1.31949128,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379806159,1.09813228,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379806388,0.62095836,60512.0,60503.0,0.0937]
["bitfinex","BTCUSD",1723379806629,0.15992036,60512.0,60504.0,0.240528]
["bitfinex","BTCUSD",1723379806852,0.014,60512.0,60511.0,0.2103951]
["bitfinex","BTCUSD",1723379807080,0.014,60512.0,60511.0,0.25457211]
["bitfinex","BTCUSD",1723379807297,0.014,60512.0,60511.0,0.13889111]
["bitfinex","BTCUSD",1723379807722,0.028,60512.0,60511.0,0.25457211]
["bitfinex","BTCUSD",1723379807982,0.014,60512.0,60511.0,0.25457211]
["bitfinex","BTCUSD",1723379808243,0.000831,60514.0,60511.0,0.25457211]
["bitfinex","BTCUSD",1723379808488,0.10284646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379808684,0.09584646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379809150,0.08184646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379810111,0.08584646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379810323,0.09184646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379810564,0.08584646,60512.0,60511.0,0.12732301]
["bitfinex","BTCUSD",1723379810770,0.09184646,60512.0,60511.0,0.24300401]
["bitfinex","BTCUSD",1723379811201,0.08584646,60512.0,60511.0,0.24300401]
["bitfinex","BTCUSD",1723379811413,0.09184646,60512.0,60511.0,0.12732301]
["bitfinex","BTCUSD",1723379811622,0.09184646,60512.0,60511.0,0.24300401]
["bitfinex","BTCUSD",1723379811868,0.08184646,60512.0,60511.0,0.24300401]
["bitfinex","BTCUSD",1723379812071,0.09184646,60512.0,60511.0,0.12732301]
["bitfinex","BTCUSD",1723379812506,0.09184646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379813216,0.20352546,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379813462,0.09184646,60512.0,60511.0,0.0947141]
["bitfinex","BTCUSD",1723379814147,0.08584646,60512.0,60511.0,0.0914141]
["bitfinex","BTCUSD",1723379814383,0.09184646,60512.0,60511.0,0.0914141]
["bitfinex","BTCUSD",1723379814869,0.09184646,60512.0,60504.0,0.124834]
["bitfinex","BTCUSD",1723379814870,0.08584646,60512.0,60504.0,0.124834]
["bitfinex","BTCUSD",1723379815097,0.08184646,60505.0,60504.0,0.180528]
["bitfinex","BTCUSD",1723379816498,0.08284646,60505.0,60504.0,0.180528]
["bitfinex","BTCUSD",1723379817165,0.08284646,60505.0,60504.0,0.274228]
["bitfinex","BTCUSD",1723379817382,0.08284646,60505.0,60504.0,0.218534]
["bitfinex","BTCUSD",1723379817603,0.08284646,60505.0,60504.0,0.124834]
["bitfinex","BTCUSD",1723379817604,0.08684646,60505.0,60504.0,0.124834]
["bitfinex","BTCUSD",1723379817828,0.08684646,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379817829,0.76110846,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379818118,1.05640759,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379818363,1.0564081,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379818785,1.0554081,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379818990,1.36808506,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379819209,1.37108506,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379819630,1.36808506,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379820154,1.36408506,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379820354,1.52789998,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379820584,1.53289998,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379820790,1.52789998,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379820994,1.32970838,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379821193,1.53592552,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379821851,1.53592597,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379822438,1.39864156,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379822847,1.53592567,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379824479,1.53596284,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379825494,0.88771646,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379825692,0.28766213,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379825905,0.75043213,60505.0,60504.0,0.009141]
["bitfinex","BTCUSD",1723379826113,0.20924593,60505.0,60504.0,0.085141]
["bitfinex","BTCUSD",1723379826337,0.07197013,60505.0,60504.0,0.5363381]
["bitfinex","BTCUSD",1723379826749,0.008,60505.0,60504.0,0.5363381]
["bitfinex","BTCUSD",1723379827583,0.008,60505.0,60504.0,0.2289491]
["bitfinex","BTCUSD",1723379827929,0.008,60505.0,60504.0,0.87854202]
["bitfinex","BTCUSD",1723379828343,0.008,60505.0,60504.0,1.10993102]
["bitfinex","BTCUSD",1723379828942,0.008,60505.0,60504.0,1.41732002]
["bitfinex","BTCUSD",1723379829150,0.000831,60513.0,60512.0,0.588397]
["bitfinex","BTCUSD",1723379829421,0.000831,60513.0,60512.0,1.16111062]
["bitfinex","BTCUSD",1723379829865,0.000831,60513.0,60512.0,1.18129572]
["bitfinex","BTCUSD",1723379830509,0.000831,60513.0,60512.0,0.93993672]
["bitfinex","BTCUSD",1723379830781,0.000831,60513.0,60512.0,0.5115777]
["bitfinex","BTCUSD",1723379831020,0.000831,60513.0,60512.0,0.2691187]
["bitfinex","BTCUSD",1723379831232,0.001831,60513.0,60512.0,0.1544397]
["bitfinex","BTCUSD",1723379831453,0.001831,60513.0,60512.0,0.1534397]
["bitfinex","BTCUSD",1723379831454,0.000831,60513.0,60512.0,0.1534397]
["bitfinex","BTCUSD",1723379831880,0.002831,60513.0,60512.0,0.1554397]
["bitfinex","BTCUSD",1723379832119,0.002831,60513.0,60512.0,0.2711187]
["bitfinex","BTCUSD",1723379832329,0.001831,60513.0,60512.0,0.443638]
["bitfinex","BTCUSD",1723379832548,0.001831,60513.0,60512.0,0.005]
["bitfinex","BTCUSD",1723379832549,0.002831,60513.0,60512.0,0.005]
["bitfinex","BTCUSD",1723379832981,0.118508,60513.0,60512.0,0.005]
["bitfinex","BTCUSD",1723379833182,0.19935446,60513.0,60512.0,0.003]
["bitfinex","BTCUSD",1723379833601,0.19935446,60513.0,60512.0,0.0178685]
["bitfinex","BTCUSD",1723379833814,0.19835446,60513.0,60512.0,0.0148685]
["bitfinex","BTCUSD",1723379834030,0.19835446,60513.0,60508.0,0.115685]
["bitfinex","BTCUSD",1723379834249,0.11568,60512.0,60506.0,0.286289]
["bitfinex","BTCUSD",1723379834477,0.11562641,60512.0,60507.0,0.115688]
["bitfinex","BTCUSD",1723379834932,0.08367746,60513.0,60506.0,0.0946]
["bitfinex","BTCUSD",1723379835121,0.11568,60512.0,60507.0,0.15775221]
["bitfinex","BTCUSD",1723379835366,0.11568,60512.0,60508.0,0.115687]
["bitfinex","BTCUSD",1723379835566,0.08367746,60513.0,60508.0,0.115687]
["bitfinex","BTCUSD",1723379835797,0.19935546,60513.0,60508.0,0.115687]
["bitfinex","BTCUSD",1723379836033,0.19835546,60513.0,60509.0,0.15750583]
["bitfinex","BTCUSD",1723379837092,0.08267746,60513.0,60512.0,0.115679]
["bitfinex","BTCUSD",1723379837847,0.08267746,60513.0,60512.0,0.672997]
["bitfinex","BTCUSD",1723379837848,0.000831,60513.0,60512.0,0.672997]
["bitfinex","BTCUSD",1723379838047,0.001831,60513.0,60512.0,0.748997]
["bitfinex","BTCUSD",1723379838718,0.000831,60513.0,60512.0,0.751997]
["bitfinex","BTCUSD",1723379838920,0.001831,60513.0,60512.0,1.22174923]
["bitfinex","BTCUSD",1723379839876,0.001831,60513.0,60512.0,1.47285847]
["bitfinex","BTCUSD",1723379840098,0.001831,60513.0,60512.0,1.57285847]
["bitfinex","BTCUSD",1723379840325,0.001831,60513.0,60512.0,1.62925325]
["bitfinex","BTCUSD",1723379840547,0.000831,60513.0,60512.0,1.62625325]
["bitfinex","BTCUSD",1723379840745,0.001831,60513.0,60512.0,1.62625325]
["bitfinex","BTCUSD",1723379840956,0.002831,60513.0,60512.0,1.63125325]
["bitfinex","BTCUSD",1723379841190,0.000831,60513.0,60512.0,1.62625325]
["bitfinex","BTCUSD",1723379841574,0.002831,60513.0,60512.0,1.57485847]
["bitfinex","BTCUSD",1723379842651,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379844231,0.002831,60513.0,60512.0,1.57685847]
["bitfinex","BTCUSD",1723379844442,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379845066,0.002831,60513.0,60512.0,1.57685847]
["bitfinex","BTCUSD",1723379845278,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379847214,0.002831,60513.0,60512.0,1.57485847]
["bitfinex","BTCUSD",1723379847634,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379848060,0.002831,60513.0,60512.0,1.57685847]
["bitfinex","BTCUSD",1723379848265,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379850269,0.002831,60513.0,60512.0,1.57485847]
["bitfinex","BTCUSD",1723379850486,0.002831,60513.0,60512.0,1.59685847]
["bitfinex","BTCUSD",1723379850916,0.002831,60513.0,60512.0,1.57485847]
["bitfinex","BTCUSD",1723379851372,0.002831,60513.0,60512.0,1.80621747]
["bitfinex","BTCUSD",1723379851578,0.08184646,60527.0,60512.0,1.80621747]
["bitfinex","BTCUSD",1723379851579,0.08184646,60527.0,60525.0,0.01]
["bitfinex","BTCUSD",1723379851796,0.49107874,60537.0,60533.0,0.346917]
["bitfinex","BTCUSD",1723379852003,0.49107874,60537.0,60533.0,0.578195]
["bitfinex","BTCUSD",1723379852212,0.077,60539.0,60533.0,0.578195]
["bitfinex","BTCUSD",1723379853614,0.077,60539.0,60533.0,0.582195]
["bitfinex","BTCUSD",1723379854100,0.08184646,60541.0,60540.0,0.57813]
["bitfinex","BTCUSD",1723379854328,0.08184646,60541.0,60540.0,0.76494492]
["bitfinex","BTCUSD",1723379854557,0.08184646,60541.0,60540.0,0.346878]
["bitfinex","BTCUSD",1723379854775,0.077,60540.0,60535.0,0.23127]
["bitfinex","BTCUSD",1723379855012,0.308253,60540.0,60536.0,0.04182083]
["bitfinex","BTCUSD",1723379855215,0.0927,60539.0,60536.0,0.04182083]
["bitfinex","BTCUSD",1723379855419,0.208328,60539.0,60536.0,0.04182083]
["bitfinex","BTCUSD",1723379855622,0.115629,60538.0,60536.0,0.04182083]
["bitfinex","BTCUSD",1723379855825,0.0927,60537.0,60536.0,0.04182083]
["bitfinex","BTCUSD",1723379856283,0.0927,60537.0,60520.0,0.0919]
["bitfinex","BTCUSD",1723379856284,0.1697,60530.0,60526.0,0.115651]
["bitfinex","BTCUSD",1723379856492,0.08184646,60527.0,60526.0,0.115652]
["bitfinex","BTCUSD",1723379857342,0.08184646,60527.0,60516.0,0.00981255]
["bitfinex","BTCUSD",1723379857552,0.0927,60526.0,60517.0,0.16381492]
["bitfinex","BTCUSD",1723379857762,0.0927,60526.0,60525.0,0.115654]
["bitfinex","BTCUSD",1723379857967,0.0927,60526.0,60525.0,0.346963]
["bitfinex","BTCUSD",1723379859430,0.0927,60526.0,60525.0,0.119654]
["bitfinex","BTCUSD",1723379859647,0.0927,60526.0,60525.0,0.124654]
["bitfinex","BTCUSD",1723379859872,0.0927,60526.0,60525.0,0.1833827]
["bitfinex","BTCUSD",1723379860497,0.0927,60526.0,60525.0,0.0677287]
["bitfinex","BTCUSD",1723379860925,0.0927,60526.0,60525.0,0.1833827]
["bitfinex","BTCUSD",1723379861578,0.0927,60526.0,60525.0,0.4096917]
["bitfinex","BTCUSD",1723379861799,0.0957,60526.0,60525.0,0.4056917]
["bitfinex","BTCUSD",1723379861994,0.0957,60526.0,60525.0,0.6370007]
["bitfinex","BTCUSD",1723379861995,0.003,60526.0,60525.0,0.6370007]
["bitfinex","BTCUSD",1723379862204,0.004,60526.0,60525.0,0.6370007]
["bitfinex","BTCUSD",1723379862695,0.007,60526.0,60525.0,0.6370007]
["bitfinex","BTCUSD",1723379863936,0.007,60526.0,60525.0,1.13082462]
["bitfinex","BTCUSD",1723379864571,0.007,60526.0,60525.0,1.23742462]
["bitfinex","BTCUSD",1723379864774,0.004,60526.0,60525.0,1.23742462]
["bitfinex","BTCUSD",1723379864994,0.000831,60534.0,60533.0,0.578195]
["bitfinex","BTCUSD",1723379865185,0.000831,60534.0,60533.0,0.78231761]
["bitfinex","BTCUSD",1723379865633,0.000831,60534.0,60533.0,1.11019561]
["bitfinex","BTCUSD",1723379866472,0.006831,60534.0,60533.0,1.11119561]
["bitfinex","BTCUSD",1723379867496,0.011831,60534.0,60533.0,1.11119561]
["bitfinex","BTCUSD",1723379867900,0.005831,60534.0,60533.0,1.11019561]
["bitfinex","BTCUSD",1723379868232,0.011831,60534.0,60533.0,1.11119561]
["bitfinex","BTCUSD",1723379868436,0.006831,60534.0,60533.0,1.11119561]
["bitfinex","BTCUSD",1723379868633,0.000831,60534.0,60533.0,1.11019561]
["bitfinex","BTCUSD",1723379868842,0.000831,60534.0,60533.0,1.12640154]
["bitfinex","BTCUSD",1723379869246,0.000831,60534.0,60533.0,1.12040154]
["bitfinex","BTCUSD",1723379869451,0.000831,60534.0,60533.0,1.12640154]
["bitfinex","BTCUSD",1723379869656,0.000831,60534.0,60533.0,1.13340154]
["bitfinex","BTCUSD",1723379869853,0.000831,60534.0,60533.0,1.21910154]
["bitfinex","BTCUSD",1723379871039,0.000831,60534.0,60533.0,1.20910154]
["bitfinex","BTCUSD",1723379871183,0.000831,60534.0,60533.0,1.20310154]
["bitfinex","BTCUSD",1723379871588,0.000831,60534.0,60533.0,1.20510154]
["bitfinex","BTCUSD",1723379871818,0.000831,60534.0,60533.0,1.21510154]
["bitfinex","BTCUSD",1723379872885,0.000831,60534.0,60533.0,1.22510154]
["bitfinex","BTCUSD",1723379873088,0.000831,60534.0,60533.0,1.21510154]
["bitfinex","BTCUSD",1723379873468,0.000831,60534.0,60533.0,1.22510154]
["bitfinex","BTCUSD",1723379873671,0.000831,60534.0,60533.0,1.21510154]
["bitfinex","BTCUSD",1723379875838,0.000831,60534.0,60533.0,1.13940154]
["bitfinex","BTCUSD",1723379876040,0.000831,60534.0,60533.0,1.04280154]
["bitfinex","BTCUSD",1723379880016,0.000831,60534.0,60533.0,0.61450269]
["bitfinex","BTCUSD",1723379880248,0.163831,60534.0,60533.0,0.019]
["bitfinex","BTCUSD",1723379880953,0.163831,60534.0,60533.0,0.346917]
["bitfinex","BTCUSD",1723379881370,0.163831,60534.0,60533.0,0.347917]
["bitfinex","BTCUSD",1723379881841,0.163831,60534.0,60533.0,0.579195]
["bitfinex","BTCUSD",1723379882050,0.163831,60534.0,60533.0,0.61386544]
["bitfinex","BTCUSD",1723379886022,0.072731,60534.0,60533.0,0.61386544]
["bitfinex","BTCUSD",1723379886240,0.000831,60534.0,60533.0,0.77768036]
["bitfinex","BTCUSD",1723379886449,0.000831,60534.0,60533.0,0.80068036]
["bitfinex","BTCUSD",1723379886680,0.000831,60534.0,60533.0,0.61386544]
["bitfinex","BTCUSD",1723379887495,0.000831,60534.0,60533.0,0.61286544]
["bitfinex","BTCUSD",1723379888109,0.000831,60534.0,60533.0,0.61386544]
["bitfinex","BTCUSD",1723379888770,0.000831,60534.0,60533.0,0.61486544]
["bitfinex","BTCUSD",1723379888989,0.000831,60534.0,60533.0,0.61386544]
["bitfinex","BTCUSD",1723379889433,0.000831,60534.0,60533.0,0.61686544]
["bitfinex","BTCUSD",1723379889654,0.000831,60534.0,60533.0,0.61586544]
["bitfinex","BTCUSD",1723379889882,0.287768,60534.0,60533.0,0.003]
["bitfinex","BTCUSD",1723379890111,0.172131,60534.0,60533.0,0.003]
["bitfinex","BTCUSD",1723379890326,0.172131,60534.0,60533.0,0.118639]
["bitfinex","BTCUSD",1723379890553,0.172131,60534.0,60533.0,0.115639]
["bitfinex","BTCUSD",1723379890764,0.172131,60534.0,60533.0,0.1503319]
["bitfinex","BTCUSD",1723379890966,0.172131,60534.0,60533.0,0.0396929]
["bitfinex","BTCUSD",1723379891164,0.25397746,60534.0,60533.0,0.0396929]
["bitfinex","BTCUSD",1723379891392,0.25397746,60534.0,60533.0,0.0346929]
["bitfinex","BTCUSD",1723379891706,0.25397746,60534.0,60533.0,0.0376929]
["bitfinex","BTCUSD",1723379891930,0.25397746,60534.0,60533.0,0.0386929]
["bitfinex","BTCUSD",1723379892336,0.3180522,60534.0,60533.0,0.0346929]
["bitfinex","BTCUSD",1723379892594,0.4336892,60534.0,60533.0,0.0346929]
["bitfinex","BTCUSD",1723379893102,0.3180522,60534.0,60525.0,0.01021952]
["bitfinex","BTCUSD",1723379893256,0.210257,60524.0,60518.0,0.231335]
["bitfinex","BTCUSD",1723379893468,0.0946,60524.0,60522.0,0.115659]
["bitfinex","BTCUSD",1723379893682,0.0640427,60523.0,60522.0,0.115659]
["bitfinex","BTCUSD",1723379894544,0.0946,60524.0,60523.0,0.346975]
["bitfinex","BTCUSD",1723379894760,0.0986,60524.0,60523.0,0.346975]
["bitfinex","BTCUSD",1723379894981,0.004,60524.0,60523.0,0.99642392]
["bitfinex","BTCUSD",1723379895193,0.0946,60531.0,60530.0,0.115645]
["bitfinex","BTCUSD",1723379895407,0.15869736,60531.0,60530.0,0.1503395]
["bitfinex","BTCUSD",1723379896638,0.15869736,60531.0,60530.0,0.3816295]
["bitfinex","BTCUSD",1723379896837,0.15869736,60531.0,60530.0,0.6129195]
["bitfinex","BTCUSD",1723379897065,0.0767,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379897265,0.14076063,60533.0,60532.0,0.346923]
["bitfinex","BTCUSD",1723379897465,0.14076063,60533.0,60532.0,0.63690964]
["bitfinex","BTCUSD",1723379898461,0.14576063,60533.0,60532.0,0.63690964]
["bitfinex","BTCUSD",1723379899316,0.14576063,60533.0,60532.0,1.03200656]
["bitfinex","BTCUSD",1723379899317,0.005,60533.0,60532.0,1.03200656]
["bitfinex","BTCUSD",1723379899519,0.012,60533.0,60532.0,1.14610656]
["bitfinex","BTCUSD",1723379900205,0.012,60533.0,60532.0,1.15620912]
["bitfinex","BTCUSD",1723379900407,0.012,60533.0,60532.0,1.16620912]
["bitfinex","BTCUSD",1723379900843,0.012,60533.0,60532.0,1.16820912]
["bitfinex","BTCUSD",1723379901042,0.012,60533.0,60532.0,1.16620912]
["bitfinex","BTCUSD",1723379901274,0.007,60533.0,60532.0,1.16620912]
["bitfinex","BTCUSD",1723379901483,0.08267746,60534.0,60533.0,0.809473]
["bitfinex","BTCUSD",1723379901691,0.08267746,60534.0,60533.0,1.04098242]
["bitfinex","BTCUSD",1723379901899,0.08267746,60534.0,60533.0,1.03098242]
["bitfinex","BTCUSD",1723379903817,0.08267746,60534.0,60533.0,0.79970442]
["bitfinex","BTCUSD",1723379904427,0.08267746,60534.0,60533.0,0.80670442]
["bitfinex","BTCUSD",1723379904761,0.08267746,60534.0,60533.0,1.03798242]
["bitfinex","BTCUSD",1723379905014,0.08267746,60534.0,60533.0,0.80670442]
["bitfinex","BTCUSD",1723379905250,0.08267746,60534.0,60533.0,1.04398242]
["bitfinex","BTCUSD",1723379905466,0.08267746,60534.0,60533.0,0.81270442]
["bitfinex","BTCUSD",1723379906340,0.08267746,60534.0,60533.0,0.013]
["bitfinex","BTCUSD",1723379906565,0.17927746,60534.0,60533.0,0.359917]
["bitfinex","BTCUSD",1723379906785,0.08267746,60534.0,60533.0,0.359917]
["bitfinex","BTCUSD",1723379908760,0.08267746,60534.0,60533.0,0.591195]
["bitfinex","BTCUSD",1723379908958,0.08267746,60534.0,60533.0,0.77800992]
["bitfinex","BTCUSD",1723379912764,0.08267746,60534.0,60533.0,0.54673192]
["bitfinex","BTCUSD",1723379912941,0.25437746,60534.0,60533.0,0.54673192]
["bitfinex","BTCUSD",1723379913528,0.25437746,60534.0,60533.0,0.128639]
["bitfinex","BTCUSD",1723379913741,0.43437444,60534.0,60533.0,0.013]
["bitfinex","BTCUSD",1723379913898,0.33152168,60534.0,60533.0,0.013]
["bitfinex","BTCUSD",1723379914105,0.33152168,60534.0,60533.0,0.0489937]
["bitfinex","BTCUSD",1723379914489,0.33152168,60534.0,60533.0,0.006]
["bitfinex","BTCUSD",1723379914700,0.33152168,60534.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723379914926,0.07714422,60533.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723379915103,0.06435998,60532.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723379915519,0.06448695,60532.0,60529.0,0.231292]
["bitfinex","BTCUSD",1723379915726,0.25637746,60534.0,60531.0,0.115641]
["bitfinex","BTCUSD",1723379915964,0.25637746,60534.0,60533.0,0.115639]
["bitfinex","BTCUSD",1723379916174,0.32480757,60534.0,60533.0,0.116639]
["bitfinex","BTCUSD",1723379916368,0.31880758,60534.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379916610,0.26037746,60534.0,60533.0,0.06013472]
["bitfinex","BTCUSD",1723379916792,0.32480665,60534.0,60533.0,0.06013472]
["bitfinex","BTCUSD",1723379917020,0.31880665,60534.0,60533.0,0.06013472]
["bitfinex","BTCUSD",1723379917338,0.32280665,60534.0,60533.0,0.06013472]
["bitfinex","BTCUSD",1723379917793,0.34083797,60534.0,60533.0,0.06013472]
["bitfinex","BTCUSD",1723379917990,0.34083797,60534.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723379918227,0.06442919,60533.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723379919282,0.06442919,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379919930,0.06436552,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379920370,0.25437746,60534.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379920579,0.06428354,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379920778,0.06828354,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379921723,0.06827263,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379922496,0.07127263,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379922717,0.06427263,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1723379922923,0.06427263,60533.0,60532.0,0.1734636]
["bitfinex","BTCUSD",1723379923131,0.06427263,60533.0,60532.0,0.4047456]
["bitfinex","BTCUSD",1723379923340,0.25437746,60534.0,60532.0,0.4047456]
["bitfinex","BTCUSD",1723379923341,0.25437746,60534.0,60532.0,0.0598226]
["bitfinex","BTCUSD",1723379923631,0.06428848,60533.0,60532.0,0.11764]
["bitfinex","BTCUSD",1723379923860,0.06428848,60533.0,60532.0,0.348922]
["bitfinex","BTCUSD",1723379924730,0.06428848,60533.0,60532.0,0.11564]
["bitfinex","BTCUSD",1723379926168,0.06528848,60533.0,60532.0,0.11564]
["bitfinex","BTCUSD",1723379926371,0.06728848,60533.0,60532.0,0.11564]
["bitfinex","BTCUSD",1723379926602,0.06728848,60533.0,60532.0,0.1734622]
["bitfinex","BTCUSD",1723379926820,0.06728848,60533.0,60532.0,0.6590262]
["bitfinex","BTCUSD",1723379927259,0.003,60533.0,60532.0,0.6590262]
["bitfinex","BTCUSD",1723379927701,0.15777746,60534.0,60533.0,0.346917]
["bitfinex","BTCUSD",1723379927917,0.22200198,60534.0,60533.0,0.346917]
["bitfinex","BTCUSD",1723379928126,0.22200198,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379928740,0.15777746,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379929295,0.22204476,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379929471,0.22204476,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379929701,0.15777746,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379929915,0.15877746,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379930095,0.22304404,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379930461,0.15877746,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379930845,0.22303502,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379931036,0.15877746,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379931241,0.22302978,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379932304,0.22199737,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379932723,0.22299737,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379932928,0.22199737,60534.0,60533.0,0.61377194]
["bitfinex","BTCUSD",1723379933273,0.22299737,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379934093,0.22298986,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379935540,0.14788986,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379937625,0.1478323,60534.0,60533.0,0.38249394]
["bitfinex","BTCUSD",1723379938015,0.06598584,60534.0,60533.0,1.12126486]
["bitfinex","BTCUSD",1723379938365,0.06598584,60534.0,60533.0,1.20006486]
["bitfinex","BTCUSD",1723379938366,0.001831,60534.0,60533.0,1.20006486]
["bitfinex","BTCUSD",1723379938561,0.001831,60534.0,60533.0,1.25595134]
["bitfinex","BTCUSD",1723379939252,0.000831,60534.0,60533.0,1.25595134]
["bitfinex","BTCUSD",1723379939459,0.000831,60534.0,60533.0,1.26595134]
["bitfinex","BTCUSD",1723379939668,0.001831,60534.0,60533.0,1.27895134]
["bitfinex","BTCUSD",1723379940964,0.001831,60534.0,60533.0,1.27952848]
["bitfinex","BTCUSD",1723379943621,0.001831,60534.0,60533.0,1.28289514]
["bitfinex","BTCUSD",1723379947014,0.001831,60534.0,60533.0,1.28345411]
["bitfinex","BTCUSD",1723379948595,0.001831,60534.0,60533.0,1.27345411]
["bitfinex","BTCUSD",1723379948820,0.001831,60534.0,60533.0,1.10525411]
["bitfinex","BTCUSD",1723379950327,0.001831,60534.0,60533.0,1.04486486]
["bitfinex","BTCUSD",1723379950544,0.001831,60534.0,60533.0,1.10469129]
["bitfinex","BTCUSD",1723379951835,0.171631,60534.0,60533.0,0.013]
["bitfinex","BTCUSD",1723379952500,0.33041667,60534.0,60533.0,0.013]
["bitfinex","BTCUSD",1723379952775,0.44505367,60534.0,60527.0,0.231299]
["bitfinex","BTCUSD",1723379952991,0.1698,60532.0,60528.0,0.115648]
["bitfinex","BTCUSD",1723379953211,0.1698,60530.0,60529.0,0.0578259]
["bitfinex","BTCUSD",1723379954506,0.1698,60530.0,60527.0,0.115649]
["bitfinex","BTCUSD",1723379954711,0.1708,60530.0,60527.0,0.115649]
["bitfinex","BTCUSD",1723379955124,0.1698,60529.0,60527.0,0.115649]
["bitfinex","BTCUSD",1723379956726,0.1698,60529.0,60528.0,0.115648]
["bitfinex","BTCUSD",1723379957685,0.1698,60529.0,60527.0,0.002]
["bitfinex","BTCUSD",1723379957953,0.1698,60529.0,60528.0,0.04746077]
["bitfinex","BTCUSD",1723379958149,0.1698,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379958656,0.1698,60529.0,60528.0,0.39440577]
["bitfinex","BTCUSD",1723379959050,0.1698,60529.0,60528.0,0.16510877]
["bitfinex","BTCUSD",1723379959745,0.1708,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379959968,0.1698,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379960376,0.1718,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379960785,0.1698,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379961389,0.1708,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379961741,0.1708,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379962660,0.1698,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379963073,0.1718,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379963922,0.1698,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379964513,0.1708,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379964926,0.1708,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379965169,0.1708,60529.0,60528.0,0.04746077]
["bitfinex","BTCUSD",1723379965371,0.1708,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379965924,0.1698,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379966125,0.1698,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379966326,0.1718,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379966586,0.1698,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379966988,0.1708,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379967399,0.1698,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379967851,0.1718,60529.0,60528.0,0.16410877]
["bitfinex","BTCUSD",1723379968051,0.1718,60529.0,60528.0,0.16310877]
["bitfinex","BTCUSD",1723379968380,0.1718,60529.0,60528.0,0.04746077]
["bitfinex","BTCUSD",1723379968990,0.1698,60529.0,60528.0,0.04746077]
["bitfinex","BTCUSD",1723379969424,0.1697,60518.0,60507.0,0.02679397]
["bitfinex","BTCUSD",1723379969575,0.08184646,60514.0,60507.0,0.02679397]
["bitfinex","BTCUSD",1723379969797,0.08184646,60514.0,60511.0,0.01022497]
["bitfinex","BTCUSD",1723379970006,0.19752146,60514.0,60507.0,0.25816997]
["bitfinex","BTCUSD",1723379970205,0.19752146,60514.0,60510.0,0.00990925]
["bitfinex","BTCUSD",1723379970414,0.19752146,60514.0,60510.0,0.12559125]
["bitfinex","BTCUSD",1723379971189,0.19752146,60514.0,60513.0,0.0089141]
["bitfinex","BTCUSD",1723379971610,0.08184646,60514.0,60513.0,0.02245605]
["bitfinex","BTCUSD",1723379972026,0.36722146,60514.0,60513.0,0.0089141]
["bitfinex","BTCUSD",1723379972238,0.59857246,60514.0,60513.0,0.0089141]
["bitfinex","BTCUSD",1723379972452,0.89413561,60514.0,60513.0,0.0089141]
["bitfinex","BTCUSD",1723379972875,0.89422167,60514.0,60513.0,0.0089141]
["bitfinex","BTCUSD",1723379973169,0.89422167,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379973356,0.89522167,60514.0,60513.0,0.0099141]
["bitfinex","BTCUSD",1723379973582,0.89522167,60514.0,60513.0,0.0109141]
["bitfinex","BTCUSD",1723379973786,0.89422167,60514.0,60513.0,0.0019141]
["bitfinex","BTCUSD",1723379974022,0.89422167,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379974240,0.89722167,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379974486,0.90122167,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379975133,1.13257267,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379979410,1.14250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379980256,1.13250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379981541,1.14250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379981747,1.13250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379981955,1.14250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379982176,1.13250464,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379982831,1.13239542,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379983366,1.13239543,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379984430,0.66969343,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379984637,0.60557246,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379987566,0.16794646,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379987774,0.007,60514.0,60513.0,0.12581392]
["bitfinex","BTCUSD",1723379987982,0.007,60514.0,60513.0,0.35716892]
["bitfinex","BTCUSD",1723379989421,0.007,60514.0,60513.0,0.58852392]
["bitfinex","BTCUSD",1723379990473,0.007831,60514.0,60513.0,0.58852392]
["bitfinex","BTCUSD",1723379990713,0.007831,60514.0,60513.0,0.83013884]
["bitfinex","BTCUSD",1723379990944,0.007831,60514.0,60513.0,0.94353884]
["bitfinex","BTCUSD",1723379992002,0.004831,60514.0,60513.0,0.94353884]
["bitfinex","BTCUSD",1723379992424,0.000831,60514.0,60513.0,0.94553884]
["bitfinex","BTCUSD",1723379992844,0.004831,60514.0,60513.0,0.94553884]
["bitfinex","BTCUSD",1723379993079,0.004831,60514.0,60513.0,0.52098384]
["bitfinex","BTCUSD",1723379993267,0.004831,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379993268,0.077731,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379993482,0.424757,60514.0,60513.0,0.0039141]
["bitfinex","BTCUSD",1723379993687,0.58441587,60514.0,60513.0,0.0049141]
["bitfinex","BTCUSD",1723379993900,0.289106,60514.0,60513.0,0.0049141]
["bitfinex","BTCUSD",1723379994111,0.35318752,60514.0,60513.0,0.0049141]
["bitfinex","BTCUSD",1723379994320,0.289106,60514.0,60513.0,0.01706532]
["bitfinex","BTCUSD",1723379994537,0.35318848,60514.0,60513.0,0.02518301]
["bitfinex","BTCUSD",1723379994751,0.58453948,60514.0,60513.0,0.01303179]
["bitfinex","BTCUSD",1723379995183,0.58453948,60514.0,60513.0,0.0049141]
["bitfinex","BTCUSD",1723379995393,0.58453948,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379995844,0.36018848,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379996258,0.58853948,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723379996670,0.36018848,60514.0,60513.0,0.01266532]
["bitfinex","BTCUSD",1723379996887,0.24451348,60514.0,60513.0,0.01266532]
["bitfinex","BTCUSD",1723379997326,0.24451348,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723379997327,0.36018848,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723379997540,0.24451348,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723379998457,0.36018848,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723379998885,0.24451348,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723380000158,0.32635994,60514.0,60513.0,0.02262581]
["bitfinex","BTCUSD",1723380000384,0.67338594,60514.0,60513.0,0.01087459]
["bitfinex","BTCUSD",1723380000605,0.84065446,60514.0,60513.0,0.01087459]
["bitfinex","BTCUSD",1723380000822,1.04201578,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380001044,1.27336678,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380001260,1.04042505,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380002993,1.04125605,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380003203,1.04125551,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380003654,0.83989473,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380003863,1.04127063,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380005613,0.80991963,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380006051,0.46289363,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380006324,0.15379822,60514.0,60513.0,0.12834172]
["bitfinex","BTCUSD",1723380006539,0.15379822,60514.0,60513.0,0.01266472]
["bitfinex","BTCUSD",1723380006755,0.15379822,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380008196,0.26947322,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380008406,0.15379822,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380009945,0.15379822,60514.0,60513.0,0.1388472]
["bitfinex","BTCUSD",1723380010152,0.08967746,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380010362,0.15360758,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380010773,0.15060758,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380011216,0.14660758,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380011432,0.26528258,60514.0,60513.0,0.0231702]
["bitfinex","BTCUSD",1723380011655,0.44108258,60514.0,60513.0,0.01141958]
["bitfinex","BTCUSD",1723380011876,0.66943358,60514.0,60513.0,0.01141958]
["bitfinex","BTCUSD",1723380012363,0.60850346,60514.0,60513.0,0.01141958]
["bitfinex","BTCUSD",1723380012593,0.6724817,60514.0,60513.0,0.01141958]
["bitfinex","BTCUSD",1723380012814,0.6694817,60514.0,60513.0,0.01141958]
["bitfinex","BTCUSD",1723380013045,0.6694817,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380013245,0.6734817,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380013457,0.6694817,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380013714,0.60550346,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380013911,0.90484477,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380014331,0.90784462,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380015410,0.95699021,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380016469,2.5865378,60514.0,60513.0,0.0009141]
["bitfinex","BTCUSD",1723380016688,2.5865378,60514.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380016689,0.522861,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380016896,1.32473887,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380017116,1.40808478,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380017333,1.58694467,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380017560,1.54117957,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380018387,1.43950788,60508.0,60507.0,0.0009141]
["bitfinex","BTCUSD",1723380018801,1.44650788,60508.0,60507.0,0.0019141]
["bitfinex","BTCUSD",1723380019641,1.45550788,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723380019895,1.29373515,60508.0,60507.0,0.0019141]
["bitfinex","BTCUSD",1723380020081,1.49684346,60508.0,60507.0,0.0019141]
["bitfinex","BTCUSD",1723380020306,1.42961157,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723380020539,1.19823757,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723380020768,1.07536115,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723380020994,1.17365155,60508.0,60507.0,0.0029141]
["bitfinex","BTCUSD",1723380021241,1.17365155,60508.0,60507.0,0.24422902]
["bitfinex","BTCUSD",1723380021242,0.18250721,60508.0,60507.0,0.24422902]
["bitfinex","BTCUSD",1723380021459,0.02,60508.0,60507.0,0.98658108]
["bitfinex","BTCUSD",1723380021667,0.02,60508.0,60507.0,0.9953414]
["bitfinex","BTCUSD",1723380022523,0.02,60508.0,60507.0,1.3587194]
["bitfinex","BTCUSD",1723380022734,0.02,60508.0,60507.0,1.41458647]
["bitfinex","BTCUSD",1723380022735,0.007,60508.0,60507.0,1.41458647]
["bitfinex","BTCUSD",1723380023007,0.007,60508.0,60507.0,1.39245748]
["bitfinex","BTCUSD",1723380023249,0.000831,60514.0,60513.0,0.578387]
["bitfinex","BTCUSD",1723380023513,0.000831,60514.0,60513.0,0.809794]
["bitfinex","BTCUSD",1723380023751,0.000831,60514.0,60513.0,0.81854765]
["bitfinex","BTCUSD",1723380024187,0.000831,60514.0,60513.0,1.14130265]
["bitfinex","BTCUSD",1723380024626,0.000831,60514.0,60513.0,1.21640265]
["bitfinex","BTCUSD",1723380024834,0.003831,60514.0,60513.0,1.21440265]
["bitfinex","BTCUSD",1723380026299,0.000831,60514.0,60513.0,1.21440265]
["bitfinex","BTCUSD",1723380026697,0.001831,60514.0,60513.0,1.22140265]
["bitfinex","BTCUSD",1723380027318,0.002831,60514.0,60513.0,1.22940265]
["bitfinex","BTCUSD",1723380033251,0.002831,60514.0,60513.0,1.15630265]
["bitfinex","BTCUSD",1723380033479,0.002831,60514.0,60513.0,1.06490265]
["bitfinex","BTCUSD",1723380038695,0.002831,60514.0,60513.0,1.07490265]
["bitfinex","BTCUSD",1723380039135,0.002831,60514.0,60513.0,1.16630265]
["bitfinex","BTCUSD",1723380042000,0.002831,60514.0,60513.0,1.16830265]
["bitfinex","BTCUSD",1723380042213,0.002831,60514.0,60513.0,1.18830265]
["bitfinex","BTCUSD",1723380042913,0.002831,60514.0,60513.0,1.41965765]
["bitfinex","BTCUSD",1723380044027,0.002831,60514.0,60513.0,1.88056668]
["bitfinex","BTCUSD",1723380044535,0.002831,60514.0,60513.0,1.92449108]
["bitfinex","BTCUSD",1723380044759,0.002831,60514.0,60513.0,1.88056668]
["bitfinex","BTCUSD",1723380044984,0.001831,60514.0,60513.0,1.91648958]
["bitfinex","BTCUSD",1723380045427,0.002831,60514.0,60513.0,1.92548958]
["bitfinex","BTCUSD",1723380045838,0.001831,60514.0,60513.0,1.91648958]
["bitfinex","BTCUSD",1723380046039,0.000831,60514.0,60513.0,1.92348958]
["bitfinex","BTCUSD",1723380046242,0.001831,60514.0,60513.0,1.92348958]
["bitfinex","BTCUSD",1723380046446,0.001831,60514.0,60513.0,2.54348958]
["bitfinex","BTCUSD",1723380046653,0.000831,60514.0,60513.0,1.86703555]
["bitfinex","BTCUSD",1723380046883,0.001831,60514.0,60513.0,1.92368261]
["bitfinex","BTCUSD",1723380047316,0.001831,60514.0,60513.0,2.84909086]
["bitfinex","BTCUSD",1723380047542,0.001831,60514.0,60513.0,3.02055637]
["bitfinex","BTCUSD",1723380047976,0.001831,60514.0,60513.0,3.00655637]
["bitfinex","BTCUSD",1723380048191,0.000831,60514.0,60513.0,2.99255637]
["bitfinex","BTCUSD",1723380048618,0.000831,60514.0,60513.0,3.00661699]
["bitfinex","BTCUSD",1723380048837,0.08214664,60534.0,60533.0,0.809473]
["bitfinex","BTCUSD",1723380049038,0.08214664,60534.0,60533.0,1.04509498]
["bitfinex","BTCUSD",1723380049039,0.00030018,60534.0,60533.0,1.04509498]
["bitfinex","BTCUSD",1723380049285,0.00030018,60534.0,60533.0,1.06365764]
["bitfinex","BTCUSD",1723380049495,0.00030018,60534.0,60533.0,1.29493564]
["bitfinex","BTCUSD",1723380049717,0.00030018,60534.0,60533.0,1.46973564]
["bitfinex","BTCUSD",1723380049927,0.00030018,60534.0,60533.0,1.47273564]
["bitfinex","BTCUSD",1723380050150,0.00030018,60534.0,60533.0,1.57273564]
["bitfinex","BTCUSD",1723380050360,0.00030018,60534.0,60533.0,1.62956713]
["bitfinex","BTCUSD",1723380050604,0.00030018,60534.0,60533.0,1.62756713]
["bitfinex","BTCUSD",1723380050815,0.00030018,60534.0,60533.0,1.62656713]
["bitfinex","BTCUSD",1723380051021,0.00030018,60534.0,60533.0,1.63456713]
["bitfinex","BTCUSD",1723380051680,0.00030018,60534.0,60533.0,1.63256713]
["bitfinex","BTCUSD",1723380052130,0.00030018,60534.0,60533.0,1.63656713]
["bitfinex","BTCUSD",1723380052365,0.00030018,60534.0,60533.0,1.88984513]
["bitfinex","BTCUSD",1723380052578,0.0761,60547.0,60546.0,0.809301]
["bitfinex","BTCUSD",1723380052834,0.0761,60547.0,60546.0,0.99611592]
["bitfinex","BTCUSD",1723380053045,0.0761,60547.0,60546.0,1.00462372]
["bitfinex","BTCUSD",1723380053730,0.0781,60547.0,60546.0,1.00562372]
["bitfinex","BTCUSD",1723380053972,0.0781,60547.0,60546.0,1.05443078]
["bitfinex","BTCUSD",1723380054638,0.002,60547.0,60546.0,1.06463994]
["bitfinex","BTCUSD",1723380055750,0.002,60547.0,60546.0,1.30586894]
["bitfinex","BTCUSD",1723380055994,0.002,60547.0,60546.0,1.30686894]
["bitfinex","BTCUSD",1723380056215,0.0761,60551.0,60550.0,0.809245]
["bitfinex","BTCUSD",1723380056451,0.57549874,60573.0,60556.0,0.819165]
["bitfinex","BTCUSD",1723380056672,0.0983,60566.0,60556.0,1.31616992]
["bitfinex","BTCUSD",1723380056886,0.0983,60566.0,60556.0,1.40441608]
["bitfinex","BTCUSD",1723380057115,0.0983,60566.0,60556.0,1.34763691]
["bitfinex","BTCUSD",1723380057357,0.0983,60566.0,60556.0,1.41644397]
["bitfinex","BTCUSD",1723380058264,0.08442,60573.0,60556.0,1.4725697]
["bitfinex","BTCUSD",1723380058265,0.0984,60569.0,60556.0,1.4725697]
["bitfinex","BTCUSD",1723380058501,0.0984,60569.0,60556.0,1.51014397]
["bitfinex","BTCUSD",1723380058736,0.0984,60569.0,60556.0,1.52114397]
["bitfinex","BTCUSD",1723380059192,0.0984,60569.0,60556.0,1.52314397]
["bitfinex","BTCUSD",1723380059409,0.0984,60569.0,60556.0,1.51014397]
["bitfinex","BTCUSD",1723380059691,0.0984,60569.0,60556.0,1.50414397]
["bitfinex","BTCUSD",1723380059902,0.0984,60569.0,60556.0,1.53814397]
["bitfinex","BTCUSD",1723380060350,0.0984,60569.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380060801,0.0984,60569.0,60556.0,1.52829915]
["bitfinex","BTCUSD",1723380061012,0.0984,60569.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380061530,0.0984,60569.0,60556.0,1.77948915]
["bitfinex","BTCUSD",1723380063068,0.0984,60569.0,60556.0,1.76548915]
["bitfinex","BTCUSD",1723380063285,0.0984,60569.0,60556.0,1.77948915]
["bitfinex","BTCUSD",1723380063720,0.0984,60569.0,60556.0,1.76548915]
["bitfinex","BTCUSD",1723380064156,0.0984,60569.0,60556.0,1.77948915]
["bitfinex","BTCUSD",1723380066677,0.08184646,60565.0,60556.0,1.77948915]
["bitfinex","BTCUSD",1723380066900,0.08184646,60565.0,60556.0,1.52829915]
["bitfinex","BTCUSD",1723380067121,0.08184646,60565.0,60556.0,1.52629915]
["bitfinex","BTCUSD",1723380067240,0.08184646,60565.0,60556.0,1.52829915]
["bitfinex","BTCUSD",1723380067664,0.08184646,60565.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380067864,0.08184646,60565.0,60556.0,1.53429915]
["bitfinex","BTCUSD",1723380068076,0.08184646,60565.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380068715,0.08184646,60565.0,60556.0,1.53429915]
["bitfinex","BTCUSD",1723380068918,0.0715,60563.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380069133,0.0715,60563.0,60556.0,1.53429915]
["bitfinex","BTCUSD",1723380069555,0.08184646,60565.0,60556.0,1.54829915]
["bitfinex","BTCUSD",1723380069769,0.08184646,60565.0,60556.0,1.62589915]
["bitfinex","BTCUSD",1723380069997,0.0716,60569.0,60557.0,1.050341]
["bitfinex","BTCUSD",1723380070206,0.0716,60569.0,60557.0,1.634935]
["bitfinex","BTCUSD",1723380070407,0.0716,60569.0,60557.0,1.64329311]
["bitfinex","BTCUSD",1723380071026,0.0716,60569.0,60557.0,1.65729311]
["bitfinex","BTCUSD",1723380071233,0.0716,60569.0,60557.0,1.69664113]
["bitfinex","BTCUSD",1723380071855,0.0716,60569.0,60557.0,1.75175706]
["bitfinex","BTCUSD",1723380072515,0.0716,60569.0,60557.0,1.71064113]
["bitfinex","BTCUSD",1723380072740,0.0001,60569.0,60557.0,1.80334113]
["bitfinex","BTCUSD",1723380072962,0.0001,60569.0,60557.0,1.78934113]
["bitfinex","BTCUSD",1723380073377,0.0001,60569.0,60557.0,1.77534113]
["bitfinex","BTCUSD",1723380073581,0.08184646,60565.0,60557.0,1.76834113]
["bitfinex","BTCUSD",1723380073824,0.0715,60559.0,60557.0,1.39410611]
["bitfinex","BTCUSD",1723380074053,0.0715,60559.0,60557.0,1.38110611]
["bitfinex","BTCUSD",1723380074274,0.0715,60559.0,60557.0,1.36710611]
["bitfinex","BTCUSD",1723380074682,0.0715,60559.0,60557.0,1.38110611]
["bitfinex","BTCUSD",1723380074923,0.0715,60562.0,60557.0,1.39710611]
["bitfinex","BTCUSD",1723380075127,0.0715,60562.0,60557.0,1.39210611]
["bitfinex","BTCUSD",1723380075368,0.0715,60562.0,60557.0,1.41910611]
["bitfinex","BTCUSD",1723380075579,0.15334646,60565.0,60557.0,1.41910611]
["bitfinex","BTCUSD",1723380076000,0.15334646,60565.0,60557.0,1.41710611]
["bitfinex","BTCUSD",1723380076637,0.15334646,60565.0,60557.0,1.39210611]
["bitfinex","BTCUSD",1723380077066,0.15334646,60565.0,60557.0,1.42010611]
["bitfinex","BTCUSD",1723380077728,0.15334646,60565.0,60557.0,1.40610611]
["bitfinex","BTCUSD",1723380077939,0.15334646,60565.0,60557.0,1.39210611]
["bitfinex","BTCUSD",1723380078160,0.15334646,60565.0,60557.0,1.41810611]
["bitfinex","BTCUSD",1723380078578,0.15334646,60565.0,60557.0,1.39210611]
["bitfinex","BTCUSD",1723380078808,0.15334646,60565.0,60557.0,1.41210611]
["bitfinex","BTCUSD",1723380079229,0.15334646,60565.0,60557.0,1.39010611]
["bitfinex","BTCUSD",1723380079435,0.15334646,60565.0,60557.0,1.41210611]
["bitfinex","BTCUSD",1723380079866,0.15334646,60565.0,60557.0,1.5048848]
["bitfinex","BTCUSD",1723380080348,0.15334646,60565.0,60557.0,1.4908848]
["bitfinex","BTCUSD",1723380080563,0.15334646,60565.0,60557.0,1.51188462]
["bitfinex","BTCUSD",1723380080976,0.15334646,60565.0,60557.0,1.49788462]
["bitfinex","BTCUSD",1723380081378,0.15334646,60565.0,60557.0,1.49888462]
["bitfinex","BTCUSD",1723380081602,0.15334646,60565.0,60557.0,1.47688462]
["bitfinex","BTCUSD",1723380081810,0.15334646,60565.0,60557.0,1.48288462]
["bitfinex","BTCUSD",1723380082222,0.15334646,60565.0,60557.0,1.54199107]
["bitfinex","BTCUSD",1723380082434,0.15334646,60565.0,60557.0,1.49688462]
["bitfinex","BTCUSD",1723380082649,0.15334646,60565.0,60557.0,1.56183167]
["bitfinex","BTCUSD",1723380083061,0.15334646,60565.0,60557.0,1.50288462]
["bitfinex","BTCUSD",1723380083269,0.15334646,60565.0,60557.0,1.51288462]
["bitfinex","BTCUSD",1723380083464,0.15334646,60565.0,60557.0,1.54583246]
["bitfinex","BTCUSD",1723380083676,0.15334646,60565.0,60557.0,1.5568373]
["bitfinex","BTCUSD",1723380083884,0.15334646,60565.0,60557.0,1.51188462]
["bitfinex","BTCUSD",1723380084293,0.15334646,60565.0,60557.0,1.41210611]
["bitfinex","BTCUSD",1723380084508,0.0919,60559.0,60557.0,1.55196026]
["bitfinex","BTCUSD",1723380084718,0.0919,60559.0,60557.0,1.56596026]
["bitfinex","BTCUSD",1723380084930,0.0919,60559.0,60557.0,1.47105886]
["bitfinex","BTCUSD",1723380085162,0.0919,60559.0,60557.0,1.58003867]
["bitfinex","BTCUSD",1723380085385,0.0919,60559.0,60557.0,1.92278767]
["bitfinex","BTCUSD",1723380085597,0.0919,60562.0,60557.0,1.75143325]
["bitfinex","BTCUSD",1723380085815,0.0919,60562.0,60557.0,1.92279818]
["bitfinex","BTCUSD",1723380086013,0.0919,60562.0,60557.0,1.92371118]
["bitfinex","BTCUSD",1723380086227,0.0919,60562.0,60557.0,1.92373809]
["bitfinex","BTCUSD",1723380086434,0.169031,60558.0,60557.0,1.70737316]
["bitfinex","BTCUSD",1723380086650,0.169031,60558.0,60557.0,1.36618616]
["bitfinex","BTCUSD",1723380086866,0.169031,60558.0,60557.0,1.32120399]
["bitfinex","BTCUSD",1723380087493,0.169031,60558.0,60557.0,1.29320399]
["bitfinex","BTCUSD",1723380087935,0.169031,60558.0,60557.0,0.29064299]
["bitfinex","BTCUSD",1723380087936,0.284622,60558.0,60557.0,0.29064299]
["bitfinex","BTCUSD",1723380088132,0.169031,60558.0,60557.0,0.19563587]
["bitfinex","BTCUSD",1723380088393,0.284622,60558.0,60557.0,0.01727111]
["bitfinex","BTCUSD",1723380088601,0.34220841,60558.0,60557.0,0.00927111]
["bitfinex","BTCUSD",1723380088799,0.1156,60554.0,60549.0,0.115608]
["bitfinex","BTCUSD",1723380089014,0.25004646,60550.0,60549.0,0.1271688]
["bitfinex","BTCUSD",1723380090651,0.25004646,60550.0,60549.0,0.1281688]
["bitfinex","BTCUSD",1723380090652,0.25504646,60550.0,60549.0,0.1281688]
["bitfinex","BTCUSD",1723380091072,0.25004646,60550.0,60549.0,0.1271688]
["bitfinex","BTCUSD",1723380091270,0.25004646,60550.0,60549.0,0.0125608]
["bitfinex","BTCUSD",1723380091484,0.25504646,60550.0,60549.0,0.0125608]
["bitfinex","BTCUSD",1723380091727,0.25504646,60550.0,60549.0,0.02083692]
["bitfinex","BTCUSD",1723380092159,0.25804646,60550.0,60549.0,0.00927612]
["bitfinex","BTCUSD",1723380093037,0.25804646,60550.0,60549.0,0.12488412]
["bitfinex","BTCUSD",1723380093249,0.25804646,60550.0,60549.0,0.35610112]
["bitfinex","BTCUSD",1723380093462,0.25804646,60550.0,60549.0,0.35510112]
["bitfinex","BTCUSD",1723380093463,0.25304646,60550.0,60549.0,0.35510112]
["bitfinex","BTCUSD",1723380093671,0.25704646,60550.0,60549.0,0.35610112]
["bitfinex","BTCUSD",1723380093880,0.25704646,60550.0,60549.0,0.00927612]
["bitfinex","BTCUSD",1723380094094,0.25704646,60550.0,60549.0,0.00827612]
["bitfinex","BTCUSD",1723380094095,0.25004646,60550.0,60549.0,0.00827612]
["bitfinex","BTCUSD",1723380094519,0.25704646,60550.0,60549.0,0.00927612]
["bitfinex","BTCUSD",1723380094728,0.25304646,60550.0,60549.0,0.12388412]
["bitfinex","BTCUSD",1723380094944,0.25004646,60550.0,60549.0,0.35510112]
["bitfinex","BTCUSD",1723380095155,0.25404646,60550.0,60549.0,0.00927612]
["bitfinex","BTCUSD",1723380095413,0.25404646,60550.0,60549.0,0.18351783]
["bitfinex","BTCUSD",1723380095634,0.25404646,60550.0,60549.0,0.41473483]
["bitfinex","BTCUSD",1723380095845,0.25404646,60550.0,60549.0,0.18351783]
["bitfinex","BTCUSD",1723380096060,0.25704646,60550.0,60549.0,0.41473483]
["bitfinex","BTCUSD",1723380096545,0.25304646,60550.0,60549.0,0.18251783]
["bitfinex","BTCUSD",1723380096759,0.25304646,60550.0,60549.0,0.41373483]
["bitfinex","BTCUSD",1723380096975,0.25704646,60550.0,60549.0,0.18351783]
["bitfinex","BTCUSD",1723380097160,0.25004646,60550.0,60549.0,0.18251783]
["bitfinex","BTCUSD",1723380097627,0.25704646,60550.0,60549.0,0.18351783]
["bitfinex","BTCUSD",1723380098569,0.25704646,60550.0,60549.0,0.18443083]
["bitfinex","BTCUSD",1723380100316,0.25704646,60550.0,60549.0,0.41564783]
["bitfinex","BTCUSD",1723380100574,0.25704646,60550.0,60549.0,0.18443083]
["bitfinex","BTCUSD",1723380103127,0.25704646,60550.0,60549.0,0.41564783]
["bitfinex","BTCUSD",1723380104696,0.25704646,60550.0,60549.0,0.18443083]
["bitfinex","BTCUSD",1723380104984,0.25704646,60550.0,60549.0,0.01018912]
["bitfinex","BTCUSD",1723380107549,0.25704646,60550.0,60549.0,0.12579712]
["bitfinex","BTCUSD",1723380109143,0.25704646,60550.0,60549.0,0.01018912]
["bitfinex","BTCUSD",1723380109573,0.60386546,60550.0,60549.0,0.01018912]
["bitfinex","BTCUSD",1723380109772,0.1738,60535.0,60529.0,0.24109739]
["bitfinex","BTCUSD",1723380109978,0.25564646,60535.0,60531.0,0.115641]
["bitfinex","BTCUSD",1723380110185,0.25564646,60535.0,60529.0,0.231293]
["bitfinex","BTCUSD",1723380110389,0.60255246,60535.0,60523.0,0.231316]
["bitfinex","BTCUSD",1723380110571,0.60255246,60535.0,60529.0,0.115646]
["bitfinex","BTCUSD",1723380110978,0.60255246,60535.0,60530.0,0.115645]
["bitfinex","BTCUSD",1723380111186,0.37128146,60535.0,60534.0,0.0125688]
["bitfinex","BTCUSD",1723380111394,0.37128146,60535.0,60534.0,0.0145688]
["bitfinex","BTCUSD",1723380111551,0.1738,60535.0,60534.0,0.3614798]
["bitfinex","BTCUSD",1723380111748,0.1738,60535.0,60534.0,0.1302058]
["bitfinex","BTCUSD",1723380111975,0.1738,60535.0,60534.0,0.3614798]
["bitfinex","BTCUSD",1723380113289,0.1738,60535.0,60534.0,0.3654798]
["bitfinex","BTCUSD",1723380115864,0.1738,60535.0,60534.0,0.5967538]
["bitfinex","BTCUSD",1723380116738,0.1738,60535.0,60534.0,0.3654798]
["bitfinex","BTCUSD",1723380117661,0.1738,60535.0,60534.0,0.5967538]
["bitfinex","BTCUSD",1723380117891,0.1738,60535.0,60534.0,0.3654798]
["bitfinex","BTCUSD",1723380118110,0.0952,60539.0,60538.0,0.115629]
["bitfinex","BTCUSD",1723380118384,0.0952,60539.0,60535.0,0.231269]
["bitfinex","BTCUSD",1723380118613,0.0952,60539.0,60536.0,0.231266]
["bitfinex","BTCUSD",1723380118840,0.0952,60539.0,60537.0,0.11563]
["bitfinex","BTCUSD",1723380119072,0.19746946,60542.0,60541.0,0.346872]
["bitfinex","BTCUSD",1723380119073,0.08184646,60542.0,60541.0,0.346872]
["bitfinex","BTCUSD",1723380119299,0.08184646,60542.0,60541.0,0.65461389]
["bitfinex","BTCUSD",1723380119534,0.0786,60544.0,60543.0,0.5781]
["bitfinex","BTCUSD",1723380119761,0.0786,60548.0,60547.0,0.346837]
["bitfinex","BTCUSD",1723380120435,0.0786,60548.0,60547.0,0.115612]
["bitfinex","BTCUSD",1723380120671,0.0786,60548.0,60543.0,0.001]
["bitfinex","BTCUSD",1723380120672,0.1738,60548.0,60543.0,0.001]
["bitfinex","BTCUSD",1723380120905,0.4713,60554.0,60543.0,0.001]
["bitfinex","BTCUSD",1723380120906,0.115613,60547.0,60543.0,0.115619]
["bitfinex","BTCUSD",1723380121130,0.115613,60547.0,60544.0,0.115618]
["bitfinex","BTCUSD",1723380121370,0.1738,60546.0,60544.0,0.115618]
["bitfinex","BTCUSD",1723380121594,0.1738,60546.0,60545.0,0.115616]
["bitfinex","BTCUSD",1723380122511,0.1738,60546.0,60543.0,0.0578126]
["bitfinex","BTCUSD",1723380122740,0.1738,60546.0,60544.0,0.115617]
["bitfinex","BTCUSD",1723380122980,0.1738,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380122981,0.1778,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380123475,0.1778,60546.0,60545.0,0.61366654]
["bitfinex","BTCUSD",1723380124400,0.1738,60546.0,60545.0,0.61366654]
["bitfinex","BTCUSD",1723380124646,0.1738,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380125587,0.1768,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380125816,0.1738,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380126069,0.1758,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380126289,0.1768,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380126524,0.1748,60546.0,60545.0,0.38243454]
["bitfinex","BTCUSD",1723380126992,0.1748,60546.0,60545.0,0.61366654]
["bitfinex","BTCUSD",1723380130812,0.001,60546.0,60545.0,0.61366654]
["bitfinex","BTCUSD",1723380131807,0.001,60546.0,60545.0,1.00871346]
["bitfinex","BTCUSD",1723380132029,0.001,60546.0,60545.0,1.03171346]
["bitfinex","BTCUSD",1723380132745,0.001,60546.0,60545.0,1.12730587]
["bitfinex","BTCUSD",1723380133195,0.1741,60546.0,60545.0,0.76489492]
["bitfinex","BTCUSD",1723380133621,0.1731,60546.0,60545.0,0.76489492]
["bitfinex","BTCUSD",1723380133840,0.1731,60546.0,60545.0,0.76589492]
["bitfinex","BTCUSD",1723380134275,0.1731,60546.0,60545.0,0.76489492]
["bitfinex","BTCUSD",1723380134468,0.1741,60546.0,60545.0,0.76489492]
["bitfinex","BTCUSD",1723380135714,0.00083,60549.0,60548.0,0.578052]
["bitfinex","BTCUSD",1723380135942,0.00083,60549.0,60548.0,0.74186692]
["bitfinex","BTCUSD",1723380136151,0.00083,60549.0,60548.0,0.76486692]
["bitfinex","BTCUSD",1723380137311,0.00083,60549.0,60548.0,0.76586692]
["bitfinex","BTCUSD",1723380137930,0.17393,60549.0,60548.0,0.579052]
["bitfinex","BTCUSD",1723380139360,0.00083,60549.0,60548.0,0.99708792]
["bitfinex","BTCUSD",1723380142695,0.00083,60549.0,60548.0,0.76586692]
["bitfinex","BTCUSD",1723380144319,0.17163,60549.0,60548.0,0.347831]
["bitfinex","BTCUSD",1723380144955,0.17163,60549.0,60548.0,0.6139264]
["bitfinex","BTCUSD",1723380145155,0.17163,60549.0,60548.0,0.6129264]
["bitfinex","BTCUSD",1723380145576,0.17463,60549.0,60548.0,0.6129264]
["bitfinex","BTCUSD",1723380145986,0.17163,60549.0,60548.0,0.6129264]
["bitfinex","BTCUSD",1723380146211,0.00083,60549.0,60548.0,0.77674132]
["bitfinex","BTCUSD",1723380146411,0.00383,60549.0,60548.0,0.79974132]
["bitfinex","BTCUSD",1723380146821,0.00383,60549.0,60548.0,1.03096232]
["bitfinex","BTCUSD",1723380147238,0.00383,60549.0,60548.0,0.79974132]
["bitfinex","BTCUSD",1723380147646,0.00483,60549.0,60548.0,0.79974132]
["bitfinex","BTCUSD",1723380148053,0.00483,60549.0,60548.0,0.80074132]
["bitfinex","BTCUSD",1723380148906,0.00083,60549.0,60548.0,0.80074132]
["bitfinex","BTCUSD",1723380149357,0.00083,60549.0,60548.0,0.89512663]
["bitfinex","BTCUSD",1723380149575,0.00083,60549.0,60548.0,0.80074132]
["bitfinex","BTCUSD",1723380150022,0.00083,60549.0,60548.0,0.89602949]
["bitfinex","BTCUSD",1723380150757,0.00083,60549.0,60548.0,1.03287532]
["bitfinex","BTCUSD",1723380150961,0.00083,60549.0,60548.0,0.80165432]
["bitfinex","BTCUSD",1723380151378,0.00083,60549.0,60548.0,0.89600092]
["bitfinex","BTCUSD",1723380151591,0.00083,60549.0,60548.0,1.12722192]
["bitfinex","BTCUSD",1723380151775,0.00083,60549.0,60548.0,0.90583179]
["bitfinex","BTCUSD",1723380152020,0.00083,60549.0,60548.0,0.81148519]
["bitfinex","BTCUSD",1723380152248,0.00083,60549.0,60548.0,0.9059673]
["bitfinex","BTCUSD",1723380153727,0.00083,60549.0,60548.0,1.1371883]
["bitfinex","BTCUSD",1723380155595,0.00083,60549.0,60548.0,1.1023139]
["bitfinex","BTCUSD",1723380155807,0.07823,60549.0,60548.0,1.1023139]
["bitfinex","BTCUSD",1723380156448,0.07823,60549.0,60548.0,1.10972331]
["bitfinex","BTCUSD",1723380159344,0.00083,60549.0,60548.0,1.10972331]
["bitfinex","BTCUSD",1723380159552,0.00083,60549.0,60548.0,1.1069412]
["bitfinex","BTCUSD",1723380159760,0.00083,60549.0,60548.0,1.20079334]
["bitfinex","BTCUSD",1723380160205,0.00083,60549.0,60548.0,1.20078874]
["bitfinex","BTCUSD",1723380161436,0.00083,60549.0,60548.0,1.1069412]
["bitfinex","BTCUSD",1723380161645,0.00083,60549.0,60548.0,1.20067716]
["bitfinex","BTCUSD",1723380162255,0.00083,60549.0,60548.0,1.10897716]
["bitfinex","BTCUSD",1723380163246,0.00083,60549.0,60548.0,1.0152412]
["bitfinex","BTCUSD",1723380163433,0.00083,60549.0,60548.0,1.10914066]
["bitfinex","BTCUSD",1723380166396,0.00083,60549.0,60548.0,1.0152412]
["bitfinex","BTCUSD",1723380166601,0.00083,60549.0,60548.0,1.10911074]
["bitfinex","BTCUSD",1723380166884,0.00083,60549.0,60548.0,1.4311622]
["bitfinex","BTCUSD",1723380167071,0.00083,60549.0,60548.0,1.8933152]
["bitfinex","BTCUSD",1723380167275,0.00083,60549.0,60548.0,1.93806619]
["bitfinex","BTCUSD",1723380167509,0.00083,60549.0,60548.0,1.86381323]
["bitfinex","BTCUSD",1723380167709,0.00083,60549.0,60548.0,1.93806619]
["bitfinex","BTCUSD",1723380167879,0.00083,60549.0,60548.0,1.93706619]
["bitfinex","BTCUSD",1723380168482,0.00183,60549.0,60548.0,1.94504354]
["bitfinex","BTCUSD",1723380168854,0.00083,60549.0,60548.0,1.93704354]
["bitfinex","BTCUSD",1723380169049,0.00183,60549.0,60548.0,1.95004354]
["bitfinex","BTCUSD",1723380169301,0.00183,60549.0,60548.0,1.95004328]
["bitfinex","BTCUSD",1723380169507,0.00083,60549.0,60548.0,1.91504328]
["bitfinex","BTCUSD",1723380169850,0.00183,60549.0,60548.0,1.68341774]
["bitfinex","BTCUSD",1723380170076,0.00183,60549.0,60548.0,1.76589624]
["bitfinex","BTCUSD",1723380170314,0.00183,60549.0,60548.0,1.76789624]
["bitfinex","BTCUSD",1723380170545,0.00183,60549.0,60548.0,1.6156407]
["bitfinex","BTCUSD",1723380170761,0.00183,60549.0,60548.0,1.7689356]
["bitfinex","BTCUSD",1723380171186,0.00183,60549.0,60548.0,1.81387114]
["bitfinex","BTCUSD",1723380171613,0.00183,60549.0,60548.0,1.76439264]
["bitfinex","BTCUSD",1723380172233,0.00183,60549.0,60548.0,1.76437986]
["bitfinex","BTCUSD",1723380172642,0.00183,60549.0,60548.0,1.81385836]
["bitfinex","BTCUSD",1723380173024,0.00183,60549.0,60548.0,1.76437986]
["bitfinex","BTCUSD",1723380173801,0.00183,60549.0,60548.0,1.81385836]
["bitfinex","BTCUSD",1723380173984,0.00183,60549.0,60548.0,1.81384739]
["bitfinex","BTCUSD",1723380174182,0.00183,60549.0,60548.0,1.71944643]
["bitfinex","BTCUSD",1723380174391,0.00183,60549.0,60548.0,1.81391218]
["bitfinex","BTCUSD",1723380174991,0.00183,60549.0,60548.0,1.76444465]
["bitfinex","BTCUSD",1723380175187,0.00183,60549.0,60548.0,1.81391218]
["bitfinex","BTCUSD",1723380176480,0.00183,60549.0,60548.0,1.79191218]
["bitfinex","BTCUSD",1723380176685,0.00183,60549.0,60548.0,1.76444465]
["bitfinex","BTCUSD",1723380177091,0.00183,60549.0,60548.0,1.74244465]
["bitfinex","BTCUSD",1723380177463,0.00183,60549.0,60548.0,1.76444465]
["bitfinex","BTCUSD",1723380177674,0.00183,60549.0,60548.0,1.74244465]
["bitfinex","BTCUSD",1723380177872,0.00183,60549.0,60548.0,1.74177439]
["bitfinex","BTCUSD",1723380178031,0.00183,60549.0,60548.0,1.75377439]
["bitfinex","BTCUSD",1723380178238,0.00183,60549.0,60548.0,1.76377439]
["bitfinex","BTCUSD",1723380178648,0.00183,60549.0,60548.0,1.71887333]
["bitfinex","BTCUSD",1723380180295,0.00183,60549.0,60548.0,1.28095233]
["bitfinex","BTCUSD",1723380180493,0.00183,60549.0,60548.0,1.23617089]
["bitfinex","BTCUSD",1723380181453,0.00183,60549.0,60548.0,1.46739189]
["bitfinex","BTCUSD",1723380182814,0.00183,60549.0,60548.0,1.23617175]
["bitfinex","BTCUSD",1723380183043,0.17643,60549.0,60548.0,1.23617175]
["bitfinex","BTCUSD",1723380185417,0.17643,60549.0,60548.0,1.1422412]
["bitfinex","BTCUSD",1723380185618,0.17643,60549.0,60548.0,1.23600267]
["bitfinex","BTCUSD",1723380186047,0.08003,60549.0,60548.0,1.23600267]
["bitfinex","BTCUSD",1723380186464,0.00183,60549.0,60548.0,1.23600267]
["bitfinex","BTCUSD",1723380186666,0.00183,60549.0,60548.0,1.2807971]
["bitfinex","BTCUSD",1723380187834,0.00183,60549.0,60548.0,1.23600267]
["bitfinex","BTCUSD",1723380188237,0.00183,60549.0,60548.0,1.28077252]
["bitfinex","BTCUSD",1723380189116,0.09243,60549.0,60548.0,1.13600267]
["bitfinex","BTCUSD",1723380189849,0.09243,60549.0,60548.0,1.12200267]
["bitfinex","BTCUSD",1723380190235,0.09243,60549.0,60548.0,1.13200267]
["bitfinex","BTCUSD",1723380190596,0.09243,60549.0,60548.0,1.11800267]
["bitfinex","BTCUSD",1723380190770,0.16583,60549.0,60548.0,1.11059326]
["bitfinex","BTCUSD",1723380190977,0.16683,60549.0,60548.0,1.12798591]
["bitfinex","BTCUSD",1723380191581,0.16683,60549.0,60548.0,1.11841209]
["bitfinex","BTCUSD",1723380191937,0.16683,60549.0,60548.0,1.12841209]
["bitfinex","BTCUSD",1723380194621,0.16683,60549.0,60548.0,1.12848879]
["bitfinex","BTCUSD",1723380198231,0.16683,60549.0,60548.0,1.12860565]
["bitfinex","BTCUSD",1723380198579,0.16683,60549.0,60548.0,1.03422444]
["bitfinex","BTCUSD",1723380199023,0.16683,60549.0,60548.0,1.12860565]
["bitfinex","BTCUSD",1723380201060,0.07623,60549.0,60548.0,1.03422444]
["bitfinex","BTCUSD",1723380201600,0.00183,60549.0,60548.0,1.45367607]
["bitfinex","BTCUSD",1723380201952,0.00183,60549.0,60548.0,1.46367607]
["bitfinex","BTCUSD",1723380202133,0.00183,60549.0,60548.0,1.50863772]
["bitfinex","BTCUSD",1723380203552,0.00183,60549.0,60548.0,1.55814257]
["bitfinex","BTCUSD",1723380203757,0.00183,60549.0,60548.0,1.50863772]
["bitfinex","BTCUSD",1723380205143,0.00183,60549.0,60548.0,1.68294427]
["bitfinex","BTCUSD",1723380205322,0.00183,60549.0,60548.0,1.78007254]
["bitfinex","BTCUSD",1723380205570,0.00183,60549.0,60548.0,1.87908619]
["bitfinex","BTCUSD",1723380205746,0.00183,60549.0,60548.0,1.88108619]
["bitfinex","BTCUSD",1723380205974,0.00183,60549.0,60548.0,1.78007254]
["bitfinex","BTCUSD",1723380206385,0.00183,60549.0,60548.0,1.46894544]
["bitfinex","BTCUSD",1723380206564,0.00083,60557.0,60556.0,1.134855]
["bitfinex","BTCUSD",1723380206820,0.00083,60557.0,60556.0,1.46138816]
["bitfinex","BTCUSD",1723380207022,0.00083,60557.0,60556.0,1.54300784]
["bitfinex","BTCUSD",1723380207226,0.00083,60557.0,60556.0,1.51825651]
["bitfinex","BTCUSD",1723380208047,0.00083,60557.0,60556.0,1.39153827]
["bitfinex","BTCUSD",1723380208251,0.00083,60557.0,60556.0,1.53136409]
["bitfinex","BTCUSD",1723380208633,0.00183,60557.0,60556.0,1.54436409]
["bitfinex","BTCUSD",1723380209053,0.00183,60557.0,60556.0,1.54636409]
["bitfinex","BTCUSD",1723380209497,0.00183,60557.0,60556.0,1.49686368]
["bitfinex","BTCUSD",1723380209712,0.00183,60557.0,60556.0,1.40036368]
["bitfinex","BTCUSD",1723380211229,0.00183,60557.0,60556.0,1.35538283]
["bitfinex","BTCUSD",1723380212182,0.00183,60557.0,60556.0,1.36883087]
["bitfinex","BTCUSD",1723380213345,0.00183,60557.0,60556.0,1.42583068]
["bitfinex","BTCUSD",1723380213575,0.00183,60557.0,60556.0,1.47533109]
["bitfinex","BTCUSD",1723380213817,0.00183,60557.0,60556.0,1.46533109]
["bitfinex","BTCUSD",1723380214050,0.00183,60557.0,60556.0,1.46529822]
["bitfinex","BTCUSD",1723380214301,0.00183,60557.0,60556.0,1.47529822]
["bitfinex","BTCUSD",1723380214529,0.00183,60557.0,60556.0,1.38083087]
["bitfinex","BTCUSD",1723380214792,0.00183,60557.0,60556.0,1.37083087]
["bitfinex","BTCUSD",1723380215247,0.00183,60557.0,60556.0,1.40083087]
["bitfinex","BTCUSD",1723380215488,0.0894,60568.0,60567.0,0.809018]
["bitfinex","BTCUSD",1723380215708,0.1654,60568.0,60567.0,1.06767789]
["bitfinex","BTCUSD",1723380215931,0.1654,60568.0,60567.0,1.10162867]
["bitfinex","BTCUSD",1723380217384,0.1654,60568.0,60567.0,1.10281452]
["bitfinex","BTCUSD",1723380218317,0.1654,60568.0,60567.0,0.9159996]
["bitfinex","BTCUSD",1723380218524,0.1654,60568.0,60567.0,0.98476465]
["bitfinex","BTCUSD",1723380218754,0.1654,60568.0,60567.0,1.07985287]
["bitfinex","BTCUSD",1723380218986,0.1654,60568.0,60567.0,0.98476465]
["bitfinex","BTCUSD",1723380219207,0.1654,60568.0,60567.0,0.99490541]
["bitfinex","BTCUSD",1723380219649,0.1654,60568.0,60567.0,1.01790541]
["bitfinex","BTCUSD",1723380220093,0.1654,60568.0,60567.0,1.11308791]
["bitfinex","BTCUSD",1723380221629,0.166231,60568.0,60567.0,1.01790541]
["bitfinex","BTCUSD",1723380223800,0.166231,60568.0,60567.0,1.11310422]
["bitfinex","BTCUSD",1723380224005,0.166231,60568.0,60567.0,1.11210422]
["bitfinex","BTCUSD",1723380224132,0.166231,60568.0,60567.0,1.11510422]
["bitfinex","BTCUSD",1723380224327,0.166231,60568.0,60567.0,1.11910422]
["bitfinex","BTCUSD",1723380224777,0.166231,60568.0,60567.0,1.11510422]
["bitfinex","BTCUSD",1723380224989,0.166231,60568.0,60567.0,1.11210422]
["bitfinex","BTCUSD",1723380225154,0.166231,60568.0,60567.0,1.12310422]
["bitfinex","BTCUSD",1723380225969,0.166231,60568.0,60567.0,1.12300902]
["bitfinex","BTCUSD",1723380226372,0.166231,60568.0,60567.0,1.11700902]
["bitfinex","BTCUSD",1723380226576,0.166231,60568.0,60567.0,0.68890591]
["bitfinex","BTCUSD",1723380226805,0.166231,60568.0,60567.0,0.59480173]
["bitfinex","BTCUSD",1723380227026,0.166231,60568.0,60567.0,0.82594973]
["bitfinex","BTCUSD",1723380227230,0.166231,60568.0,60567.0,0.59980173]
["bitfinex","BTCUSD",1723380227441,0.166231,60568.0,60567.0,0.58880173]
["bitfinex","BTCUSD",1723380227575,0.166231,60568.0,60567.0,0.59380173]
["bitfinex","BTCUSD",1723380227769,0.166231,60568.0,60567.0,0.59680173]
["bitfinex","BTCUSD",1723380227979,0.166231,60568.0,60567.0,0.59380173]
["bitfinex","BTCUSD",1723380228204,0.166231,60568.0,60567.0,0.58880173]
["bitfinex","BTCUSD",1723380228406,0.166231,60568.0,60567.0,0.59080173]
["bitfinex","BTCUSD",1723380228972,0.166231,60568.0,60567.0,0.68526641]
["bitfinex","BTCUSD",1723380229619,0.166231,60568.0,60567.0,0.68826641]
["bitfinex","BTCUSD",1723380230195,0.166231,60568.0,60567.0,1.07822933]
["bitfinex","BTCUSD",1723380230561,0.166231,60568.0,60567.0,1.10822933]
["bitfinex","BTCUSD",1723380230991,0.166231,60568.0,60567.0,1.10422933]
["bitfinex","BTCUSD",1723380231369,0.076831,60568.0,60567.0,1.10522933]
["bitfinex","BTCUSD",1723380231804,0.076831,60568.0,60567.0,1.10822933]
["bitfinex","BTCUSD",1723380232019,0.076831,60568.0,60567.0,1.10522933]
["bitfinex","BTCUSD",1723380232604,0.076831,60568.0,60567.0,1.10122933]
["bitfinex","BTCUSD",1723380232812,0.076831,60568.0,60567.0,1.10622933]
["bitfinex","BTCUSD",1723380233526,0.076831,60568.0,60567.0,1.10522933]
["bitfinex","BTCUSD",1723380233710,0.076831,60568.0,60567.0,1.10622933]
["bitfinex","BTCUSD",1723380234095,0.076831,60568.0,60567.0,1.10522933]
["bitfinex","BTCUSD",1723380234595,0.076831,60568.0,60567.0,1.11222933]
["bitfinex","BTCUSD",1723380234789,0.076831,60568.0,60567.0,1.10822933]
["bitfinex","BTCUSD",1723380234996,0.076831,60568.0,60567.0,1.11522933]
["bitfinex","BTCUSD",1723380235968,0.076831,60568.0,60567.0,1.10822933]
["bitfinex","BTCUSD",1723380236259,0.076831,60568.0,60567.0,1.11522933]
["bitfinex","BTCUSD",1723380236850,0.076831,60568.0,60567.0,1.01376465]
["bitfinex","BTCUSD",1723380237094,0.076831,60568.0,60567.0,1.10863075]
["bitfinex","BTCUSD",1723380237293,0.076831,60568.0,60567.0,1.10163075]
["bitfinex","BTCUSD",1723380237670,0.076831,60568.0,60567.0,1.10863075]
["bitfinex","BTCUSD",1723380237872,0.076831,60568.0,60567.0,1.10163075]
["bitfinex","BTCUSD",1723380238195,0.076831,60568.0,60567.0,1.11563075]
["bitfinex","BTCUSD",1723380239279,0.076831,60568.0,60567.0,1.10863075]
["bitfinex","BTCUSD",1723380239480,0.076831,60568.0,60567.0,1.11763075]
["bitfinex","BTCUSD",1723380239909,0.000831,60568.0,60567.0,1.11063075]
["bitfinex","BTCUSD",1723380240268,0.000831,60568.0,60567.0,1.11863075]
["bitfinex","BTCUSD",1723380240701,0.000831,60568.0,60567.0,1.10971296]
["bitfinex","BTCUSD",1723380240928,0.000831,60568.0,60567.0,1.11071296]
["bitfinex","BTCUSD",1723380241347,0.000831,60568.0,60567.0,1.11971296]
["bitfinex","BTCUSD",1723380242412,0.000831,60568.0,60567.0,1.11071296]
["bitfinex","BTCUSD",1723380242590,0.000831,60568.0,60567.0,1.12071296]
["bitfinex","BTCUSD",1723380243462,0.000831,60568.0,60567.0,1.02576465]
["bitfinex","BTCUSD",1723380243667,0.000831,60568.0,60567.0,1.12054606]
["bitfinex","BTCUSD",1723380244707,0.000831,60568.0,60567.0,1.11154606]
["bitfinex","BTCUSD",1723380245075,0.000831,60568.0,60567.0,1.12054606]
["bitfinex","BTCUSD",1723380245273,0.000831,60568.0,60567.0,1.11054606]
["bitfinex","BTCUSD",1723380245681,0.000831,60568.0,60567.0,1.55395794]
["bitfinex","BTCUSD",1723380246046,0.000831,60568.0,60567.0,1.15560994]
["bitfinex","BTCUSD",1723380246246,0.066831,60568.0,60567.0,1.14660994]
["bitfinex","BTCUSD",1723380246446,0.151531,60568.0,60567.0,1.11354606]
["bitfinex","BTCUSD",1723380246679,0.151531,60568.0,60567.0,1.12454606]
["bitfinex","BTCUSD",1723380246930,0.151531,60568.0,60567.0,1.10154606]
["bitfinex","BTCUSD",1723380247161,0.151531,60568.0,60567.0,1.11354606]
["bitfinex","BTCUSD",1723380247365,0.151531,60568.0,60567.0,1.12607257]
["bitfinex","BTCUSD",1723380247796,0.151531,60568.0,60567.0,1.03176465]
["bitfinex","BTCUSD",1723380248006,0.151531,60568.0,60567.0,1.12607255]
["bitfinex","BTCUSD",1723380249622,0.066831,60568.0,60567.0,1.12607255]
["bitfinex","BTCUSD",1723380249939,0.000831,60568.0,60567.0,1.12607255]
["bitfinex","BTCUSD",1723380250573,0.000831,60568.0,60567.0,1.35722055]
["bitfinex","BTCUSD",1723380250772,0.000831,60568.0,60567.0,1.40219787]
["bitfinex","BTCUSD",1723380250967,0.000831,60568.0,60567.0,1.46163568]
["bitfinex","BTCUSD",1723380251181,0.000831,60568.0,60567.0,1.46202293]
["bitfinex","BTCUSD",1723380251834,0.000831,60568.0,60567.0,1.58392657]
["bitfinex","BTCUSD",1723380252356,0.000831,60568.0,60567.0,1.41258512]
["bitfinex","BTCUSD",1723380252539,0.000831,60568.0,60567.0,1.46209123]
["bitfinex","BTCUSD",1723380252968,0.000831,60568.0,60567.0,1.46224462]
["bitfinex","BTCUSD",1723380253193,0.000831,60568.0,60567.0,1.41273851]
["bitfinex","BTCUSD",1723380253410,0.000831,60568.0,60567.0,1.46224279]
["bitfinex","BTCUSD",1723380253853,0.000831,60568.0,60567.0,1.41273851]
["bitfinex","BTCUSD",1723380254494,0.000831,60568.0,60567.0,1.46224111]
["bitfinex","BTCUSD",1723380254750,0.000831,60568.0,60567.0,1.41273851]
["bitfinex","BTCUSD",1723380254987,0.000831,60568.0,60567.0,1.41290635]
["bitfinex","BTCUSD",1723380255436,0.000831,60568.0,60567.0,1.46240753]
["bitfinex","BTCUSD",1723380255688,0.000831,60568.0,60567.0,1.45240753]
["bitfinex","BTCUSD",1723380255894,0.000831,60568.0,60567.0,1.17175835]
["bitfinex","BTCUSD",1723380256538,0.000831,60568.0,60567.0,1.40290635]
["bitfinex","BTCUSD",1723380256752,0.000831,60568.0,60567.0,1.17175835]
["bitfinex","BTCUSD",1723380256970,0.151531,60568.0,60567.0,1.17175835]
["bitfinex","BTCUSD",1723380257217,0.151531,60568.0,60567.0,1.17172331]
["bitfinex","BTCUSD",1723380258148,0.151531,60568.0,60567.0,1.12676551]
["bitfinex","BTCUSD",1723380258358,0.151531,60568.0,60567.0,1.1716984]
["bitfinex","BTCUSD",1723380258575,0.151531,60568.0,60567.0,1.12676551]
["bitfinex","BTCUSD",1723380258799,0.151531,60568.0,60567.0,1.03176465]
["bitfinex","BTCUSD",1723380259030,0.151531,60568.0,60567.0,1.12625073]
["bitfinex","BTCUSD",1723380259252,0.151531,60568.0,60567.0,1.12639509]
["bitfinex","BTCUSD",1723380261707,0.151531,60568.0,60567.0,1.12641457]
["bitfinex","BTCUSD",1723380262287,0.151531,60568.0,60567.0,1.03176465]
["bitfinex","BTCUSD",1723380262503,0.151531,60568.0,60567.0,1.12639082]
["bitfinex","BTCUSD",1723380263335,0.151531,60568.0,60567.0,1.12634985]
["bitfinex","BTCUSD",1723380264562,0.151531,60568.0,60567.0,1.12636884]
["bitfinex","BTCUSD",1723380264801,0.066831,60568.0,60567.0,1.12636884]
["bitfinex","BTCUSD",1723380265074,0.000831,60568.0,60567.0,1.17132608]
["bitfinex","BTCUSD",1723380267196,0.000831,60568.0,60567.0,1.03176465]
["bitfinex","BTCUSD",1723380267406,0.000831,60568.0,60567.0,1.17142298]
["bitfinex","BTCUSD",1723380268418,0.000831,60568.0,60567.0,1.22092778]
["bitfinex","BTCUSD",1723380268643,0.143831,60568.0,60567.0,1.22092778]
["bitfinex","BTCUSD",1723380268843,0.143831,60568.0,60567.0,1.17142298]
["bitfinex","BTCUSD",1723380270079,0.143831,60568.0,60567.0,1.12644712]
["bitfinex","BTCUSD",1723380270282,0.143831,60568.0,60567.0,1.17140787]
["bitfinex","BTCUSD",1723380270823,0.143831,60568.0,60567.0,1.07671995]
["bitfinex","BTCUSD",1723380271037,0.143831,60568.0,60567.0,1.17132657]
["bitfinex","BTCUSD",1723380271459,0.143831,60568.0,60567.0,1.07671978]
["bitfinex","BTCUSD",1723380271687,0.143831,60568.0,60567.0,1.17131575]
["bitfinex","BTCUSD",1723380273263,0.143831,60568.0,60567.0,1.12636062]
["bitfinex","BTCUSD",1723380274686,0.143831,60568.0,60567.0,1.1265441]
["bitfinex","BTCUSD",1723380275673,0.000831,60568.0,60567.0,1.1265441]
["bitfinex","BTCUSD",1723380276081,0.000831,60568.0,60567.0,1.3576921]
["bitfinex","BTCUSD",1723380276278,0.000831,60568.0,60567.0,1.1265441]
["bitfinex","BTCUSD",1723380278239,0.000831,60568.0,60567.0,1.3576921]
["bitfinex","BTCUSD",1723380278561,0.000831,60568.0,60567.0,1.35802054]
["bitfinex","BTCUSD",1723380279035,0.12667746,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723380279251,0.12667746,60571.0,60570.0,0.85976481]
["bitfinex","BTCUSD",1723380279475,0.12667746,60571.0,60570.0,0.87061881]
["bitfinex","BTCUSD",1723380279710,0.12667746,60571.0,60570.0,1.10175581]
["bitfinex","BTCUSD",1723380280156,0.12667746,60571.0,60570.0,1.11175581]
["bitfinex","BTCUSD",1723380280869,0.06277746,60571.0,60570.0,1.35189281]
["bitfinex","BTCUSD",1723380281097,0.06277746,60571.0,60570.0,1.12075581]
["bitfinex","BTCUSD",1723380281436,0.06360846,60571.0,60570.0,1.39694204]
["bitfinex","BTCUSD",1723380281818,0.06360846,60571.0,60570.0,1.44632233]
["bitfinex","BTCUSD",1723380282510,0.06360846,60571.0,60570.0,1.3967888]
["bitfinex","BTCUSD",1723380283144,0.06360846,60571.0,60570.0,1.1656518]
["bitfinex","BTCUSD",1723380283315,0.06360846,60571.0,60570.0,1.21518533]
["bitfinex","BTCUSD",1723380283689,0.06360846,60571.0,60570.0,1.07068278]
["bitfinex","BTCUSD",1723380283889,0.06360846,60571.0,60570.0,1.16557389]
["bitfinex","BTCUSD",1723380286730,0.06360846,60571.0,60570.0,1.12055155]
["bitfinex","BTCUSD",1723380287104,0.06360846,60571.0,60570.0,1.16556701]
["bitfinex","BTCUSD",1723380287611,0.06360846,60571.0,60570.0,1.12055155]
["bitfinex","BTCUSD",1723380288305,0.21000846,60571.0,60570.0,1.12055155]
["bitfinex","BTCUSD",1723380291471,0.06360846,60571.0,60570.0,1.12055155]
["bitfinex","BTCUSD",1723380293293,0.06360846,60571.0,60570.0,1.02564792]
["bitfinex","BTCUSD",1723380293641,0.06360846,60571.0,60570.0,1.12073262]
["bitfinex","BTCUSD",1723380294512,0.06360846,60571.0,60570.0,1.12066373]
["bitfinex","BTCUSD",1723380295075,0.06360846,60571.0,60570.0,1.12157673]
["bitfinex","BTCUSD",1723380296133,0.14750846,60571.0,60570.0,1.12157673]
["bitfinex","BTCUSD",1723380296374,0.21000846,60571.0,60570.0,1.00356092]
["bitfinex","BTCUSD",1723380296599,0.21000846,60571.0,60570.0,1.09854288]
["bitfinex","BTCUSD",1723380297254,0.21000846,60571.0,60570.0,0.12574896]
["bitfinex","BTCUSD",1723380297502,0.61419142,60571.0,60570.0,0.030767]
["bitfinex","BTCUSD",1723380297774,0.91919838,60571.0,60570.0,0.030767]
["bitfinex","BTCUSD",1723380298015,0.91919838,60571.0,60570.0,0.019913]
["bitfinex","BTCUSD",1723380298016,0.94382303,60571.0,60570.0,0.019913]
["bitfinex","BTCUSD",1723380298495,0.84532442,60571.0,60570.0,0.019913]
["bitfinex","BTCUSD",1723380298703,0.84532442,60571.0,60570.0,0.010913]
["bitfinex","BTCUSD",1723380298704,0.96844769,60571.0,60570.0,0.010913]
["bitfinex","BTCUSD",1723380298918,1.08919835,60571.0,60570.0,0.000913]
["bitfinex","BTCUSD",1723380299141,0.96844769,60571.0,60570.0,0.000913]
["bitfinex","BTCUSD",1723380299339,0.94369419,60571.0,60570.0,0.000913]
["bitfinex","BTCUSD",1723380299917,0.94382911,60571.0,60570.0,0.004913]
["bitfinex","BTCUSD",1723380300298,0.53981203,60571.0,60557.0,0.0009141]
["bitfinex","BTCUSD",1723380300499,0.57502046,60558.0,60557.0,0.0009141]
["bitfinex","BTCUSD",1723380300767,0.1464,60557.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380300960,0.57506546,60550.0,60543.0,0.116532]
["bitfinex","BTCUSD",1723380301097,0.40147134,60550.0,60544.0,0.115617]
["bitfinex","BTCUSD",1723380301293,0.63268434,60550.0,60544.0,0.115617]
["bitfinex","BTCUSD",1723380301547,0.40147134,60550.0,60544.0,0.115617]
["bitfinex","BTCUSD",1723380301748,0.63268434,60550.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380302129,0.86389734,60550.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380302309,0.86377755,60550.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380302797,0.80627846,60550.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380303009,0.578042,60549.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380303215,0.346854,60544.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380303421,0.72079,60544.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380303755,0.31578791,60544.0,60543.0,0.000913]
["bitfinex","BTCUSD",1723380303969,0.1427,60544.0,60543.0,0.116533]
["bitfinex","BTCUSD",1723380304173,0.1427,60544.0,60543.0,0.2669313]
["bitfinex","BTCUSD",1723380304351,0.1427,60544.0,60543.0,0.6211157]
["bitfinex","BTCUSD",1723380304730,0.1447,60544.0,60543.0,0.6211157]
["bitfinex","BTCUSD",1723380304933,0.1447,60544.0,60543.0,0.3898757]
["bitfinex","BTCUSD",1723380305109,0.1427,60544.0,60543.0,0.3898757]
["bitfinex","BTCUSD",1723380305310,0.1427,60544.0,60543.0,0.78593062]
["bitfinex","BTCUSD",1723380305543,0.0774,60549.0,60548.0,0.346831]
["bitfinex","BTCUSD",1723380305780,0.0774,60549.0,60548.0,0.40545184]
["bitfinex","BTCUSD",1723380306005,0.0764,60549.0,60548.0,0.87532687]
["bitfinex","BTCUSD",1723380306138,0.0663,60551.0,60550.0,0.346819]
["bitfinex","BTCUSD",1723380306335,0.5477,60555.0,60554.0,0.115599]
["bitfinex","BTCUSD",1723380306656,0.5477,60555.0,60554.0,0.1503773]
["bitfinex","BTCUSD",1723380306845,0.5477,60555.0,60554.0,0.15784876]
["bitfinex","BTCUSD",1723380307049,0.5477,60555.0,60554.0,0.62024476]
["bitfinex","BTCUSD",1723380307459,0.5477,60555.0,60554.0,0.78405968]
["bitfinex","BTCUSD",1723380307663,0.4713,60555.0,60554.0,1.01525768]
["bitfinex","BTCUSD",1723380307908,0.0764,60561.0,60560.0,0.577937]
["bitfinex","BTCUSD",1723380308115,0.0764,60561.0,60560.0,0.6357307]
["bitfinex","BTCUSD",1723380308310,0.0764,60561.0,60560.0,0.64319549]
["bitfinex","BTCUSD",1723380309650,0.0774,60561.0,60560.0,0.64319549]
["bitfinex","BTCUSD",1723380310051,0.0663,60564.0,60563.0,0.346746]
["bitfinex","BTCUSD",1723380310252,0.0663,60564.0,60563.0,0.57791]
["bitfinex","BTCUSD",1723380310458,0.0764,60566.0,60565.0,0.346734]
["bitfinex","BTCUSD",1723380310665,0.0764,60566.0,60565.0,0.74170492]
["bitfinex","BTCUSD",1723380310883,0.0663,60568.0,60567.0,0.346722]
["bitfinex","BTCUSD",1723380311090,0.0764,60570.0,60569.0,0.577852]
["bitfinex","BTCUSD",1723380311364,0.06360846,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723380311365,0.000831,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723380311569,0.000831,60571.0,60570.0,0.79945062]
["bitfinex","BTCUSD",1723380311772,0.15907746,60571.0,60570.0,0.41195239]
["bitfinex","BTCUSD",1723380311973,0.15907746,60571.0,60570.0,0.35415869]
["bitfinex","BTCUSD",1723380312688,0.22537746,60571.0,60570.0,0.00745369]
["bitfinex","BTCUSD",1723380312965,0.22537746,60571.0,60560.0,0.00974638]
["bitfinex","BTCUSD",1723380313168,0.08184646,60562.0,60561.0,0.577927]
["bitfinex","BTCUSD",1723380313343,0.08184646,60562.0,60561.0,0.58539068]
["bitfinex","BTCUSD",1723380313584,0.22454646,60562.0,60561.0,0.35421968]
["bitfinex","BTCUSD",1723380314697,0.22454646,60562.0,60561.0,0.35721968]
["bitfinex","BTCUSD",1723380315099,0.22454646,60562.0,60561.0,0.35421968]
["bitfinex","BTCUSD",1723380315552,0.22454646,60562.0,60561.0,0.58539068]
["bitfinex","BTCUSD",1723380315978,0.22454646,60562.0,60561.0,0.58639068]
["bitfinex","BTCUSD",1723380316151,0.15824646,60562.0,60561.0,0.58639068]
["bitfinex","BTCUSD",1723380316350,0.15824646,60562.0,60561.0,0.58539068]
["bitfinex","BTCUSD",1723380316976,0.1427,60566.0,60565.0,0.57789]
["bitfinex","BTCUSD",1723380317191,0.000831,60571.0,60570.0,0.346705]
["bitfinex","BTCUSD",1723380317366,0.000831,60571.0,60570.0,0.577842]
["bitfinex","BTCUSD",1723380317569,0.000831,60571.0,60570.0,0.74910585]
["bitfinex","BTCUSD",1723380318528,0.000831,60571.0,60570.0,0.98024285]
["bitfinex","BTCUSD",1723380318941,0.000831,60571.0,60570.0,0.98124285]
["bitfinex","BTCUSD",1723380319168,0.000831,60571.0,60570.0,0.75010585]
["bitfinex","BTCUSD",1723380319369,0.000831,60571.0,60570.0,1.00424285]
["bitfinex","BTCUSD",1723380320494,0.000831,60571.0,60570.0,1.00324285]
["bitfinex","BTCUSD",1723380320701,0.000831,60571.0,60570.0,1.00524285]
["bitfinex","BTCUSD",1723380321048,0.000831,60571.0,60570.0,1.00624285]
["bitfinex","BTCUSD",1723380321190,0.000831,60571.0,60570.0,1.00971898]
["bitfinex","BTCUSD",1723380321626,0.000831,60571.0,60570.0,1.02289152]
["bitfinex","BTCUSD",1723380322014,0.000831,60571.0,60570.0,1.01989152]
["bitfinex","BTCUSD",1723380322453,0.000831,60571.0,60570.0,1.02389152]
["bitfinex","BTCUSD",1723380329469,0.00831,60574.0,60570.0,1.02389152]
["bitfinex","BTCUSD",1723380329470,0.08184646,60575.0,60574.0,0.808927]
["bitfinex","BTCUSD",1723380329672,0.08184646,60575.0,60574.0,0.99574192]
["bitfinex","BTCUSD",1723380329870,0.08184646,60575.0,60574.0,1.00665939]
["bitfinex","BTCUSD",1723380331345,0.08284646,60575.0,60574.0,1.00665939]
["bitfinex","BTCUSD",1723380332707,0.16224646,60575.0,60574.0,0.77553739]
["bitfinex","BTCUSD",1723380335833,0.22434646,60575.0,60574.0,0.35760047]
["bitfinex","BTCUSD",1723380336055,0.22434646,60575.0,60574.0,0.62549977]
["bitfinex","BTCUSD",1723380336251,0.20434646,60575.0,60574.0,0.62549977]
["bitfinex","BTCUSD",1723380337291,0.14224646,60575.0,60574.0,0.78931469]
["bitfinex","BTCUSD",1723380337612,0.001,60575.0,60574.0,1.04343669]
["bitfinex","BTCUSD",1723380342044,0.0794,60581.0,60580.0,0.346648]
["bitfinex","BTCUSD",1723380342045,0.07601911,60581.0,60580.0,0.346648]
["bitfinex","BTCUSD",1723380342235,0.07601911,60581.0,60580.0,0.62329832]
["bitfinex","BTCUSD",1723380343468,0.07701911,60581.0,60580.0,0.62429832]
["bitfinex","BTCUSD",1723380344581,0.07784911,60581.0,60580.0,0.62429832]
["bitfinex","BTCUSD",1723380346802,0.06784911,60581.0,60580.0,0.62429832]
["bitfinex","BTCUSD",1723380347420,0.12509876,60581.0,60580.0,0.16210032]
["bitfinex","BTCUSD",1723380347625,0.18869876,60581.0,60580.0,0.16210032]
["bitfinex","BTCUSD",1723380348058,0.18869876,60581.0,60580.0,0.04655132]
["bitfinex","BTCUSD",1723380348827,0.18876461,60581.0,60580.0,0.04655132]
["bitfinex","BTCUSD",1723380350361,0.18876461,60581.0,60580.0,0.39319932]
["bitfinex","BTCUSD",1723380352332,0.13144911,60581.0,60580.0,0.39319932]
["bitfinex","BTCUSD",1723380352522,0.18881465,60581.0,60580.0,0.39319932]
["bitfinex","BTCUSD",1723380353485,0.18881465,60581.0,60580.0,0.04655132]
["bitfinex","BTCUSD",1723380353697,0.30436165,60581.0,60580.0,0.01188652]
["bitfinex","BTCUSD",1723380355308,0.76655165,60581.0,60580.0,0.01188652]
["bitfinex","BTCUSD",1723380355518,0.76655165,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1723380355779,0.99764665,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1723380356002,1.11781587,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1723380356201,1.33074784,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1723380356444,1.32074916,60581.0,60580.0,0.001]
["bitfinex","BTCUSD",1723380357453,1.20057862,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380357679,1.27216209,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380358752,1.28210206,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380359169,1.35580109,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380359371,1.29853843,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380359656,1.35617575,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380360289,1.28247672,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380360491,1.77859413,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380360695,1.85065273,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380360927,1.92499567,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380361330,1.91499567,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380361534,1.92499567,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380361932,1.89489553,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380362145,2.04201549,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380362344,1.82031911,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380362573,1.83031911,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380362781,1.85031911,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380363217,1.42540919,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380363457,1.34341062,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380363660,1.34266155,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380363857,1.35266155,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380364646,1.53647647,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380364853,1.83963038,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380365268,1.57853538,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380365477,1.5065885,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380365690,1.7376835,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380365870,1.5065885,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380366083,1.11114141,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380366290,1.16364371,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380366435,1.23518097,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380366636,1.52753802,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380366839,1.62583715,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380367294,1.64695659,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380367498,1.40586159,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380367662,1.24545643,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380367870,1.22089299,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380368072,0.98979799,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380368276,0.8915331,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380368903,0.66034443,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380369103,0.2942604,60581.0,60580.0,0.0136599]
["bitfinex","BTCUSD",1723380369279,0.2942604,60581.0,60580.0,0.02096437]
["bitfinex","BTCUSD",1723380369481,0.46809111,60581.0,60580.0,0.02096437]
["bitfinex","BTCUSD",1723380369744,0.52527943,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380371222,0.52527943,60581.0,60580.0,0.00920331]
["bitfinex","BTCUSD",1723380371457,0.52527943,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380371658,0.52527943,60581.0,60580.0,0.00920331]
["bitfinex","BTCUSD",1723380371772,0.52527943,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380371971,0.52527943,60581.0,60580.0,0.00920331]
["bitfinex","BTCUSD",1723380372585,0.525265,60581.0,60580.0,0.00920331]
["bitfinex","BTCUSD",1723380372799,0.75636,60581.0,60580.0,0.00920331]
["bitfinex","BTCUSD",1723380373192,1.52735957,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380373392,1.62562446,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380373605,1.73562446,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380374224,1.75649136,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380374557,1.50539636,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380374735,0.92775465,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380374886,0.63535943,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380375287,0.86645443,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380375726,0.86645499,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380376195,0.56172716,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380376324,0.53542908,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380376522,0.24831416,60581.0,60580.0,0.001913]
["bitfinex","BTCUSD",1723380376726,0.13276716,60581.0,60580.0,0.02095001]
["bitfinex","BTCUSD",1723380377003,0.05906524,60581.0,60580.0,0.02095001]
["bitfinex","BTCUSD",1723380377472,0.05905278,60581.0,60580.0,0.0245825]
["bitfinex","BTCUSD",1723380377904,0.05905278,60581.0,60580.0,0.0136597]
["bitfinex","BTCUSD",1723380378581,0.05905278,60581.0,60580.0,0.1292087]
["bitfinex","BTCUSD",1723380379026,0.05905278,60581.0,60580.0,0.1924087]
["bitfinex","BTCUSD",1723380379245,0.05905278,60581.0,60580.0,0.4235077]
["bitfinex","BTCUSD",1723380379459,0.05905278,60581.0,60580.0,0.4344305]
["bitfinex","BTCUSD",1723380379900,0.05911008,60581.0,60580.0,0.4344305]
["bitfinex","BTCUSD",1723380380505,0.05910978,60581.0,60580.0,0.4344305]
["bitfinex","BTCUSD",1723380380716,0.05908205,60581.0,60580.0,0.4344305]
["bitfinex","BTCUSD",1723380381065,0.05908205,60581.0,60580.0,0.2033315]
["bitfinex","BTCUSD",1723380381471,0.00183,60581.0,60580.0,0.2033315]
["bitfinex","BTCUSD",1723380381674,0.059083,60581.0,60580.0,0.2033315]
["bitfinex","BTCUSD",1723380381879,0.059083,60581.0,60556.0,0.09890166]
["bitfinex","BTCUSD",1723380382006,0.08184646,60565.0,60563.0,0.16381492]
["bitfinex","BTCUSD",1723380382216,0.08184646,60565.0,60564.0,0.45527533]
["bitfinex","BTCUSD",1723380382421,0.08184646,60565.0,60564.0,1.08141025]
["bitfinex","BTCUSD",1723380382867,0.08184646,60565.0,60564.0,0.99587492]
["bitfinex","BTCUSD",1723380383195,0.10184646,60572.0,60571.0,0.577832]
["bitfinex","BTCUSD",1723380383398,0.10184646,60572.0,60571.0,0.74164692]
["bitfinex","BTCUSD",1723380383519,0.10184646,60572.0,60571.0,0.76464692]
["bitfinex","BTCUSD",1723380384433,0.10184646,60572.0,60571.0,0.76664692]
["bitfinex","BTCUSD",1723380384966,0.10184646,60572.0,60571.0,0.90914692]
["bitfinex","BTCUSD",1723380385390,0.09184646,60572.0,60571.0,0.90914692]
["bitfinex","BTCUSD",1723380385971,0.09184646,60572.0,60571.0,0.91214692]
["bitfinex","BTCUSD",1723380389414,0.09184646,60572.0,60571.0,0.92192644]
["bitfinex","BTCUSD",1723380389815,0.10184646,60572.0,60571.0,0.92192644]
["bitfinex","BTCUSD",1723380390021,0.10184646,60572.0,60571.0,1.15305944]
["bitfinex","BTCUSD",1723380392407,0.10184646,60572.0,60571.0,0.92192644]
["bitfinex","BTCUSD",1723380393243,0.10184646,60572.0,60571.0,0.92284054]
["bitfinex","BTCUSD",1723380393648,0.08184646,60572.0,60571.0,0.92284054]
["bitfinex","BTCUSD",1723380394140,0.08184646,60572.0,60571.0,1.22669907]
["bitfinex","BTCUSD",1723380395707,0.08184646,60572.0,60571.0,0.92284054]
["bitfinex","BTCUSD",1723380396115,0.08184646,60572.0,60571.0,1.15397354]
["bitfinex","BTCUSD",1723380400332,0.08184646,60572.0,60571.0,0.92284054]
["bitfinex","BTCUSD",1723380401158,0.0802146,60572.0,60571.0,0.92284054]
["bitfinex","BTCUSD",1723380401802,0.0802146,60572.0,60571.0,1.15397354]
["bitfinex","BTCUSD",1723380402364,0.0802146,60572.0,60571.0,1.22695762]
["bitfinex","BTCUSD",1723380405581,0.0802146,60572.0,60571.0,1.22707163]
["bitfinex","BTCUSD",1723380406123,0.0810456,60572.0,60571.0,1.22707163]
["bitfinex","BTCUSD",1723380406877,0.0810456,60572.0,60571.0,1.15397354]
["bitfinex","BTCUSD",1723380407086,0.0810456,60572.0,60571.0,1.22712604]
["bitfinex","BTCUSD",1723380409404,0.0710456,60572.0,60571.0,1.22712604]
["bitfinex","BTCUSD",1723380410283,0.0710456,60572.0,60571.0,1.15042604]
["bitfinex","BTCUSD",1723380410491,0.0910456,60572.0,60571.0,0.85349304]
["bitfinex","BTCUSD",1723380411499,0.0910456,60572.0,60571.0,0.85338601]
["bitfinex","BTCUSD",1723380413526,0.0710456,60572.0,60571.0,1.08451901]
["bitfinex","BTCUSD",1723380413754,0.0710456,60572.0,60571.0,1.01147354]
["bitfinex","BTCUSD",1723380413940,0.0710456,60572.0,60571.0,1.08453805]
["bitfinex","BTCUSD",1723380414352,0.0710456,60572.0,60571.0,1.15079834]
["bitfinex","BTCUSD",1723380414550,0.0710456,60572.0,60571.0,1.18873188]
["bitfinex","BTCUSD",1723380415174,0.0710456,60572.0,60571.0,1.15079834]
["bitfinex","BTCUSD",1723380415369,0.0710456,60572.0,60571.0,1.15050729]
["bitfinex","BTCUSD",1723380415580,0.0710456,60572.0,60571.0,1.07767354]
["bitfinex","BTCUSD",1723380415785,0.0710456,60572.0,60571.0,1.15050729]
["bitfinex","BTCUSD",1723380417725,0.0710456,60572.0,60571.0,1.07767354]
["bitfinex","BTCUSD",1723380418023,0.0710456,60572.0,60571.0,1.1504251]
["bitfinex","BTCUSD",1723380419629,0.000831,60572.0,60571.0,1.1504251]
["bitfinex","BTCUSD",1723380419829,0.000831,60572.0,60571.0,1.2504251]
["bitfinex","BTCUSD",1723380420063,0.000831,60572.0,60571.0,1.28831787]
["bitfinex","BTCUSD",1723380420233,0.000831,60572.0,60571.0,1.28852146]
["bitfinex","BTCUSD",1723380420819,0.000831,60572.0,60571.0,1.28652146]
["bitfinex","BTCUSD",1723380421019,0.000831,60572.0,60571.0,1.28351906]
["bitfinex","BTCUSD",1723380421245,0.000831,60572.0,60571.0,1.28951906]
["bitfinex","BTCUSD",1723380421901,0.000831,60572.0,60571.0,1.29051906]
["bitfinex","BTCUSD",1723380422252,0.000831,60572.0,60571.0,1.29851906]
["bitfinex","BTCUSD",1723380422460,0.000831,60572.0,60571.0,1.52965206]
["bitfinex","BTCUSD",1723380422669,0.000831,60572.0,60571.0,1.29851906]
["bitfinex","BTCUSD",1723380423982,0.000831,60572.0,60571.0,1.29841227]
["bitfinex","BTCUSD",1723380424411,0.000831,60572.0,60571.0,1.18767354]
["bitfinex","BTCUSD",1723380424608,0.000831,60572.0,60571.0,1.29844294]
["bitfinex","BTCUSD",1723380425960,0.000831,60572.0,60571.0,1.26056253]
["bitfinex","BTCUSD",1723380427627,0.000831,60572.0,60571.0,1.26061386]
["bitfinex","BTCUSD",1723380431286,0.000831,60572.0,60571.0,1.18767354]
["bitfinex","BTCUSD",1723380431429,0.000831,60572.0,60571.0,1.26072958]
["bitfinex","BTCUSD",1723380432014,0.000831,60572.0,60571.0,1.29864764]
["bitfinex","BTCUSD",1723380432236,0.000831,60572.0,60571.0,1.29865057]
["bitfinex","BTCUSD",1723380434814,0.000831,60572.0,60571.0,1.18767354]
["bitfinex","BTCUSD",1723380434988,0.000831,60572.0,60571.0,1.29864279]
["bitfinex","BTCUSD",1723380436547,0.000831,60572.0,60571.0,1.52977579]
["bitfinex","BTCUSD",1723380436749,0.000831,60572.0,60571.0,1.18767354]
["bitfinex","BTCUSD",1723380436955,0.000831,60572.0,60571.0,1.29859946]
["bitfinex","BTCUSD",1723380437156,0.000831,60572.0,60571.0,1.52973246]
["bitfinex","BTCUSD",1723380437364,0.00083,60581.0,60580.0,0.952346]
["bitfinex","BTCUSD",1723380437571,0.00831,60587.0,60586.0,0.72119]
["bitfinex","BTCUSD",1723380437780,0.0001,60589.0,60586.0,0.72119]
["bitfinex","BTCUSD",1723380437781,0.00034536,60588.0,60587.0,0.346608]
["bitfinex","BTCUSD",1723380437984,0.00034536,60588.0,60587.0,1.18349284]
["bitfinex","BTCUSD",1723380438189,0.00034536,60588.0,60587.0,1.16858013]
["bitfinex","BTCUSD",1723380439245,0.24689182,60588.0,60587.0,0.51042292]
["bitfinex","BTCUSD",1723380439446,0.24689182,60588.0,60587.0,0.51542292]
["bitfinex","BTCUSD",1723380439650,0.24689182,60588.0,60587.0,0.74649492]
["bitfinex","BTCUSD",1723380440181,0.24689182,60588.0,60587.0,0.009]
["bitfinex","BTCUSD",1723380440382,0.24689182,60588.0,60587.0,0.120536]
["bitfinex","BTCUSD",1723380440590,0.24689182,60588.0,60587.0,0.005]
["bitfinex","BTCUSD",1723380440791,0.24689182,60588.0,60587.0,0.002]
["bitfinex","BTCUSD",1723380440990,0.01,60584.0,60583.0,0.231085]
["bitfinex","BTCUSD",1723380441243,0.1547,60584.0,60583.0,0.346628]
["bitfinex","BTCUSD",1723380442311,0.1647,60584.0,60583.0,0.346628]
["bitfinex","BTCUSD",1723380442731,0.1647,60584.0,60583.0,0.352628]
["bitfinex","BTCUSD",1723380443223,0.1647,60584.0,60583.0,0.357628]
["bitfinex","BTCUSD",1723380446566,0.1747,60584.0,60583.0,0.588715]
["bitfinex","BTCUSD",1723380446964,0.1747,60584.0,60583.0,0.75252992]
["bitfinex","BTCUSD",1723380447797,0.1086,60584.0,60583.0,0.75252992]
["bitfinex","BTCUSD",1723380447994,0.02,60584.0,60583.0,0.75252992]
["bitfinex","BTCUSD",1723380448677,0.02,60584.0,60583.0,0.82419149]
["bitfinex","BTCUSD",1723380448881,0.02,60584.0,60583.0,0.84716296]
["bitfinex","BTCUSD",1723380449510,0.1704,60584.0,60583.0,0.357628]
["bitfinex","BTCUSD",1723380449713,0.1604,60584.0,60583.0,0.357628]
["bitfinex","BTCUSD",1723380449955,0.1704,60584.0,60583.0,0.4165007]
["bitfinex","BTCUSD",1723380450173,0.1584,60584.0,60583.0,0.4165007]
["bitfinex","BTCUSD",1723380450562,0.1704,60584.0,60583.0,0.4165007]
["bitfinex","BTCUSD",1723380451413,0.1584,60584.0,60583.0,0.4165007]
["bitfinex","BTCUSD",1723380451780,0.16601942,60584.0,60583.0,0.4165007]
["bitfinex","BTCUSD",1723380452585,0.15401942,60584.0,60583.0,0.0698727]
["bitfinex","BTCUSD",1723380452831,0.15401942,60584.0,60583.0,0.1854157]
["bitfinex","BTCUSD",1723380453426,0.15401942,60584.0,60583.0,0.0698727]
["bitfinex","BTCUSD",1723380453629,0.16601942,60584.0,60583.0,0.011]
["bitfinex","BTCUSD",1723380453811,0.23089324,60584.0,60583.0,0.011]
["bitfinex","BTCUSD",1723380454214,0.16601942,60584.0,60583.0,0.011]
["bitfinex","BTCUSD",1723380454408,0.23089632,60584.0,60583.0,0.011]
["bitfinex","BTCUSD",1723380454609,0.22089632,60584.0,60583.0,0.0236549]
["bitfinex","BTCUSD",1723380454811,0.15659632,60584.0,60583.0,0.1391979]
["bitfinex","BTCUSD",1723380455033,0.09171942,60584.0,60583.0,0.3702849]
["bitfinex","BTCUSD",1723380455241,0.10171942,60584.0,60583.0,0.3702849]
["bitfinex","BTCUSD",1723380456436,0.09171942,60584.0,60583.0,0.3702849]
["bitfinex","BTCUSD",1723380457112,0.09371942,60584.0,60583.0,0.3702849]
["bitfinex","BTCUSD",1723380457851,0.09371942,60584.0,60583.0,0.1391979]
["bitfinex","BTCUSD",1723380458461,0.09371942,60584.0,60583.0,0.126543]
["bitfinex","BTCUSD",1723380459156,0.14401942,60584.0,60583.0,0.011]
["bitfinex","BTCUSD",1723380460215,0.14401942,60584.0,60583.0,0.005]
["bitfinex","BTCUSD",1723380460425,0.14401942,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1723380462306,0.14601942,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1723380462466,0.14601942,60584.0,60583.0,0.0357652]
["bitfinex","BTCUSD",1723380462661,0.14401942,60584.0,60583.0,0.0357652]
["bitfinex","BTCUSD",1723380462868,0.14401942,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1723380463669,0.95481342,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1723380463869,0.95481342,60584.0,60567.0,0.115573]
["bitfinex","BTCUSD",1723380463870,0.00561942,60572.0,60567.0,0.115573]
["bitfinex","BTCUSD",1723380464093,0.00561942,60572.0,60564.0,0.231158]
["bitfinex","BTCUSD",1723380464094,0.24156588,60572.0,60564.0,0.231158]
["bitfinex","BTCUSD",1723380464342,0.24156588,60572.0,60560.0,0.115587]
["bitfinex","BTCUSD",1723380464343,0.65302947,60572.0,60560.0,0.115587]
["bitfinex","BTCUSD",1723380464549,0.93339809,60572.0,60554.0,0.115597]
["bitfinex","BTCUSD",1723380464790,0.93339809,60572.0,60550.0,0.308913]
["bitfinex","BTCUSD",1723380464791,2.00858664,60572.0,60553.0,0.231202]
["bitfinex","BTCUSD",1723380465121,2.04225726,60572.0,60554.0,0.115598]
["bitfinex","BTCUSD",1723380465319,1.90959683,60572.0,60555.0,0.115597]
["bitfinex","BTCUSD",1723380465447,1.5434401,60572.0,60555.0,0.115597]
["bitfinex","BTCUSD",1723380465654,1.61720255,60572.0,60553.0,0.462404]
["bitfinex","BTCUSD",1723380465867,1.31128577,60572.0,60559.0,0.115589]
["bitfinex","BTCUSD",1723380466043,0.80216018,60572.0,60562.0,0.115583]
["bitfinex","BTCUSD",1723380466242,0.80216018,60572.0,60556.0,0.291388]
["bitfinex","BTCUSD",1723380466243,0.75298362,60572.0,60556.0,0.291388]
["bitfinex","BTCUSD",1723380466443,0.75293859,60572.0,60559.0,0.231179]
["bitfinex","BTCUSD",1723380466718,0.68825888,60572.0,60563.0,0.115581]
["bitfinex","BTCUSD",1723380467118,0.68825888,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380467305,0.68825888,60572.0,60571.0,0.0029141]
["bitfinex","BTCUSD",1723380467711,0.68825888,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380468692,0.45712988,60572.0,60571.0,0.0009141]
["bitfinex","BTCUSD",1723380469474,0.68825888,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380469803,0.90938788,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380469965,1.13577491,60572.0,60571.0,0.0009141]
["bitfinex","BTCUSD",1723380470160,1.36690391,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380470428,1.36890391,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380470654,1.36690391,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380471061,1.52365517,60572.0,60571.0,0.0009141]
["bitfinex","BTCUSD",1723380471363,1.52365517,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380471364,2.27271266,60572.0,60571.0,0.0019141]
["bitfinex","BTCUSD",1723380471495,2.27271266,60572.0,60542.0,0.115622]
["bitfinex","BTCUSD",1723380471496,0.01761942,60543.0,60542.0,0.115622]
["bitfinex","BTCUSD",1723380471680,0.01761942,60543.0,60539.0,0.346881]
["bitfinex","BTCUSD",1723380471681,0.00561942,60540.0,60539.0,0.346881]
["bitfinex","BTCUSD",1723380471879,0.00561942,60540.0,60539.0,0.27944192]
["bitfinex","BTCUSD",1723380471880,0.01761942,60540.0,60539.0,0.27944192]
["bitfinex","BTCUSD",1723380472100,0.00561942,60536.0,60535.0,0.3478201]
["bitfinex","BTCUSD",1723380472313,0.00561942,60536.0,60535.0,0.75290174]
["bitfinex","BTCUSD",1723380472733,0.01561942,60536.0,60535.0,0.75290174]
["bitfinex","BTCUSD",1723380473815,0.01661942,60536.0,60535.0,0.76090174]
["bitfinex","BTCUSD",1723380474012,0.01761942,60536.0,60535.0,0.76690174]
["bitfinex","BTCUSD",1723380474309,0.01561942,60536.0,60535.0,0.77590174]
["bitfinex","BTCUSD",1723380474718,0.08431942,60536.0,60535.0,0.32535974]
["bitfinex","BTCUSD",1723380474870,0.09331942,60536.0,60535.0,0.32035974]
["bitfinex","BTCUSD",1723380475065,0.08331942,60536.0,60535.0,0.32035974]
["bitfinex","BTCUSD",1723380475265,0.08431942,60536.0,60535.0,0.32535974]
["bitfinex","BTCUSD",1723380475474,0.08431942,60536.0,60535.0,0.55663074]
["bitfinex","BTCUSD",1723380475937,0.09431942,60536.0,60535.0,0.55663074]
["bitfinex","BTCUSD",1723380476069,0.08331942,60536.0,60535.0,0.31835974]
["bitfinex","BTCUSD",1723380476275,0.09331942,60536.0,60535.0,0.31835974]
["bitfinex","BTCUSD",1723380476476,0.08331942,60536.0,60535.0,0.31835974]
["bitfinex","BTCUSD",1723380476878,0.08431942,60536.0,60535.0,0.38141481]
["bitfinex","BTCUSD",1723380477126,0.15871942,60536.0,60535.0,0.0089141]
["bitfinex","BTCUSD",1723380477331,0.14871942,60536.0,60535.0,0.1245491]
["bitfinex","BTCUSD",1723380477538,0.08331942,60536.0,60535.0,0.1295491]
["bitfinex","BTCUSD",1723380477737,0.08184646,60542.0,60537.0,0.115631]
["bitfinex","BTCUSD",1723380477738,0.01561942,60538.0,60537.0,0.115631]
["bitfinex","BTCUSD",1723380477939,0.01561942,60538.0,60537.0,0.77937445]
["bitfinex","BTCUSD",1723380478280,0.01561942,60538.0,60537.0,0.80237445]
["bitfinex","BTCUSD",1723380478475,0.01561942,60538.0,60537.0,0.57111145]
["bitfinex","BTCUSD",1723380479082,0.01561942,60538.0,60537.0,0.80237445]
["bitfinex","BTCUSD",1723380480618,0.01561942,60538.0,60537.0,0.80937445]
["bitfinex","BTCUSD",1723380481031,0.01561942,60538.0,60537.0,0.57811145]
["bitfinex","BTCUSD",1723380481877,0.01561942,60538.0,60537.0,0.80937445]
["bitfinex","BTCUSD",1723380482085,0.01561942,60538.0,60537.0,0.57811145]
["bitfinex","BTCUSD",1723380482312,0.01561942,60539.0,60538.0,0.578147]
["bitfinex","BTCUSD",1723380482485,0.09746588,60542.0,60541.0,0.115624]
["bitfinex","BTCUSD",1723380482872,0.09946588,60542.0,60541.0,0.115624]
["bitfinex","BTCUSD",1723380483858,0.09946588,60542.0,60541.0,0.346872]
["bitfinex","BTCUSD",1723380484046,0.09946588,60542.0,60541.0,0.115624]
["bitfinex","BTCUSD",1723380484308,0.08946588,60542.0,60541.0,0.115624]
["bitfinex","BTCUSD",1723380484523,0.08946588,60542.0,60541.0,0.15302653]
["bitfinex","BTCUSD",1723380485082,0.08946588,60542.0,60540.0,0.115624]
["bitfinex","BTCUSD",1723380485269,0.14871942,60541.0,60540.0,0.115624]
["bitfinex","BTCUSD",1723380486772,0.00561942,60538.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380486977,0.16071942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380487183,0.14871942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380487389,0.15871942,60536.0,60535.0,0.12829591]
["bitfinex","BTCUSD",1723380487614,0.15871942,60536.0,60535.0,0.01266091]
["bitfinex","BTCUSD",1723380487615,0.01561942,60536.0,60535.0,0.01266091]
["bitfinex","BTCUSD",1723380487823,0.00561942,60536.0,60535.0,0.01266091]
["bitfinex","BTCUSD",1723380488244,0.00561942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380488461,0.14871942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380488707,0.26435242,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380488900,0.14871942,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380489079,0.14871942,60536.0,60535.0,0.0059141]
["bitfinex","BTCUSD",1723380489696,0.14871942,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380489892,0.14871942,60536.0,60535.0,0.0039141]
["bitfinex","BTCUSD",1723380492198,0.09301942,60536.0,60535.0,0.01596101]
["bitfinex","BTCUSD",1723380492315,0.09301942,60536.0,60535.0,0.13159601]
["bitfinex","BTCUSD",1723380492534,0.01561942,60536.0,60535.0,0.59413801]
["bitfinex","BTCUSD",1723380492791,0.01561942,60536.0,60535.0,0.75795293]
["bitfinex","BTCUSD",1723380493022,0.09746588,60542.0,60541.0,0.346872]
["bitfinex","BTCUSD",1723380493263,0.09746588,60542.0,60541.0,0.55367412]
["bitfinex","BTCUSD",1723380493969,0.09746588,60542.0,60541.0,0.78492212]
["bitfinex","BTCUSD",1723380494918,0.09746588,60542.0,60541.0,0.55367412]
["bitfinex","BTCUSD",1723380495387,0.09746588,60542.0,60541.0,0.56067412]
["bitfinex","BTCUSD",1723380495388,0.09946588,60542.0,60541.0,0.56067412]
["bitfinex","BTCUSD",1723380495629,0.08946588,60542.0,60541.0,0.55767412]
["bitfinex","BTCUSD",1723380495906,0.09946588,60542.0,60541.0,0.55567412]
["bitfinex","BTCUSD",1723380496145,0.08746588,60542.0,60541.0,0.55867412]
["bitfinex","BTCUSD",1723380496603,0.08746588,60542.0,60541.0,0.55367412]
["bitfinex","BTCUSD",1723380496831,0.09946588,60542.0,60541.0,0.55767412]
["bitfinex","BTCUSD",1723380497152,0.08946588,60542.0,60541.0,0.55767412]
["bitfinex","BTCUSD",1723380497632,0.09946588,60542.0,60541.0,0.1626112]
["bitfinex","BTCUSD",1723380497869,0.23256588,60542.0,60541.0,0.004]
["bitfinex","BTCUSD",1723380498091,0.23056588,60542.0,60541.0,0.007]
["bitfinex","BTCUSD",1723380498298,0.00561942,60541.0,60540.0,0.00991116]
["bitfinex","BTCUSD",1723380498529,0.01561942,60539.0,60538.0,0.346888]
["bitfinex","BTCUSD",1723380498955,0.01561942,60539.0,60538.0,0.35696044]
["bitfinex","BTCUSD",1723380499390,0.01561942,60539.0,60538.0,0.12570144]
["bitfinex","BTCUSD",1723380499391,0.00561942,60539.0,60538.0,0.12570144]
["bitfinex","BTCUSD",1723380499827,0.00561942,60539.0,60538.0,0.12970144]
["bitfinex","BTCUSD",1723380500030,0.00561942,60539.0,60538.0,0.14285429]
["bitfinex","BTCUSD",1723380500663,0.00561942,60539.0,60538.0,0.01715285]
["bitfinex","BTCUSD",1723380501035,0.00561942,60539.0,60538.0,0.13278185]
["bitfinex","BTCUSD",1723380501401,0.00561942,60539.0,60538.0,0.13378185]
["bitfinex","BTCUSD",1723380501629,0.00561942,60539.0,60538.0,0.006]
["bitfinex","BTCUSD",1723380501858,0.14735779,60539.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380502090,0.00561942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380502559,0.08301942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380503042,0.08301942,60536.0,60535.0,0.03578951]
["bitfinex","BTCUSD",1723380503285,0.08301942,60536.0,60535.0,0.03678951]
["bitfinex","BTCUSD",1723380503530,0.08301942,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380503531,0.14451942,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380503771,0.14451942,60536.0,60535.0,0.00946816]
["bitfinex","BTCUSD",1723380504031,0.26015242,60536.0,60535.0,0.00946816]
["bitfinex","BTCUSD",1723380504274,0.27215242,60536.0,60535.0,0.00946816]
["bitfinex","BTCUSD",1723380504513,0.27215242,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380505063,0.50341942,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380505289,0.56780024,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380505520,0.50341942,60536.0,60535.0,0.0039141]
["bitfinex","BTCUSD",1723380505756,0.56779177,60536.0,60535.0,0.0039141]
["bitfinex","BTCUSD",1723380506001,0.56779177,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380506479,0.56979177,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380506744,0.50541942,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380506976,0.56779676,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380507450,0.79906099,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380507687,0.78706099,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380507933,1.31773357,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380508165,1.32573357,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380508403,1.33373357,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380508898,1.13676834,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380509157,1.34455225,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380509409,0.80006145,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380509652,0.58079445,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380510404,0.58082263,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380510635,0.81208963,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380511049,0.96590455,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380511051,1.11375768,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380511268,1.57648418,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380511742,1.56448418,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380512340,2.85188418,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380512540,2.90086937,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380513236,2.85188418,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380513476,2.89492979,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380513707,2.90100835,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380513940,3.13227535,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380514170,3.19664558,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380514410,3.53262542,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380514852,3.60179247,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380515101,3.61279247,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380515296,3.54362542,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380515497,3.40994816,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380515719,3.54210462,60536.0,60535.0,0.0029141]
["bitfinex","BTCUSD",1723380516192,3.53010462,60536.0,60535.0,0.0019141]
["bitfinex","BTCUSD",1723380516347,3.51910462,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380516542,3.53310462,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380516756,3.71925432,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380517358,3.53510462,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380517597,3.54910462,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380517806,3.5467663,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380518040,3.53281025,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380518254,3.54681025,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380518427,3.26132019,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380518639,3.20540773,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380518839,3.21940773,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380519040,3.35569911,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380519302,2.99331997,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380519501,2.61151214,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380519633,2.68504456,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380519884,2.69904456,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380520044,2.68704456,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380520244,2.86477914,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380520454,3.23119765,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380520676,2.90723347,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380520870,3.22443217,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380521034,3.45569917,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380521242,3.22443217,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380522209,2.84401366,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380522421,3.33296197,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380522624,3.34696197,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380522826,3.33296197,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380523366,3.21046298,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380524065,3.56422897,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380524286,3.57822897,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380524700,3.34696197,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380524909,3.35187957,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380525113,3.58314657,60536.0,60535.0,0.0009141]
["bitfinex","BTCUSD",1723380525313,0.60352378,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380525517,2.54594815,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380525717,2.84640094,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380526165,3.24182164,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380526373,4.61413985,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380526524,4.48699015,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380526967,4.47299015,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380527315,4.34176858,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1723380527568,0.89915578,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380527749,3.08541716,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380527972,3.73421216,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380528152,4.24335495,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380528369,4.22331672,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380528570,4.69358852,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380528765,4.85624492,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380528960,4.95003698,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380529203,4.84172394,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380529419,4.95107239,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380529623,4.87028033,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380529824,4.76193188,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380530254,4.77696587,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380530465,4.64061519,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380530662,4.65461519,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380530837,4.902557,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380531082,4.888557,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380531293,4.88860865,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380531499,4.59518099,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380531700,4.39644175,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380531902,4.52472439,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380532131,4.29239495,60523.0,60522.0,0.009141]
["bitfinex","BTCUSD",1723380532302,4.29239495,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380532303,4.53910163,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380532682,4.51493359,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380532845,4.53493359,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380533074,4.54893359,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380533493,4.53492547,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380533748,4.54891963,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380533949,4.72794709,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380534325,4.60566445,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380534640,4.78313533,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380534839,4.79713533,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380535055,4.40579056,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380535295,4.90198718,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380535495,4.59320981,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380535654,4.72451458,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380535861,4.79374878,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380536057,4.77974878,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380536261,4.75774878,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380536462,4.89151139,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380536668,4.87151139,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380536875,4.83212688,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380537079,5.08544388,60523.0,60522.0,0.00245491]
["bitfinex","BTCUSD",1723380537305,0.04734678,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380537659,1.35920407,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380537858,1.98640646,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380538610,3.2693202,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380538807,3.2553202,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380539007,4.32945839,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380539278,4.59531264,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380539409,4.87889349,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380539617,4.88937038,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380539817,4.76712972,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380540019,4.75912972,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380540252,4.94122972,60513.0,60512.0,0.0009141]
["bitfinex","BTCUSD",1723380540449,4.94122972,60513.0,60500.0,0.01]
["bitfinex","BTCUSD",1723380540450,0.02734678,60501.0,60500.0,0.01]
["bitfinex","BTCUSD",1723380540683,0.02734678,60501.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723380540684,0.54859878,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723380540870,0.91075778,60478.0,60474.0,0.009141]
["bitfinex","BTCUSD",1723380541072,1.0745727,60478.0,60474.0,0.009141]
["bitfinex","BTCUSD",1723380541272,1.24923338,60478.0,60474.0,0.009141]
["bitfinex","BTCUSD",1723380541500,1.61511183,60478.0,60474.0,0.009141]
["bitfinex","BTCUSD",1723380541671,1.61511183,60478.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380541672,0.92082478,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380541900,1.26368983,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380542098,1.36368983,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380542499,1.49615639,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380542737,0.3969157,60473.0,60472.0,0.0661085]
["bitfinex","BTCUSD",1723380543075,0.11734678,60473.0,60472.0,0.0661085]
["bitfinex","BTCUSD",1723380543355,0.11734678,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380543356,0.8739317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380543489,0.93851082,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380543903,0.91451082,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380544178,0.91480385,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380544298,0.9646317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380544498,1.1981397,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380544707,1.00764724,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380544916,0.9426317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380545249,0.9666317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380545700,0.9806317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380545923,0.9666317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380546160,0.9806317,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380546362,1.11833774,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380546585,1.32675194,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380546786,1.67489334,60473.0,60472.0,0.0002085]
["bitfinex","BTCUSD",1723380547195,0.00534678,60454.0,60453.0,0.0707385]
["bitfinex","BTCUSD",1723380547403,0.43456424,60454.0,60453.0,0.0707385]
["bitfinex","BTCUSD",1723380547605,0.20298324,60454.0,60453.0,0.0707385]
["bitfinex","BTCUSD",1723380548393,0.01734678,60452.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380548546,0.13314078,60452.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380548754,0.01734678,60452.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380548978,0.01734678,60452.0,60450.0,0.115797]
["bitfinex","BTCUSD",1723380549239,0.01734678,60452.0,60451.0,0.1375408]
["bitfinex","BTCUSD",1723380549501,0.01734678,60452.0,60451.0,0.3691328]
["bitfinex","BTCUSD",1723380549654,0.00534678,60452.0,60451.0,0.0217448]
["bitfinex","BTCUSD",1723380549860,0.00534678,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380550299,0.00634678,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380550490,0.12214078,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380550693,0.12114078,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380550869,0.35272878,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380551073,0.7601317,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380551274,0.7491317,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380551475,0.8491317,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380552055,1.19899466,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380552259,1.0817197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380552458,1.0837197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380552868,1.0977197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380553071,1.0957197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380553281,1.0937197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380553669,1.1077197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380553867,1.1057197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380554444,1.2124197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380554615,1.2024197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380555193,1.1884197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380555640,1.2024197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380556097,1.1057197,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380556322,0.11734678,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380556493,0.23314078,60452.0,60451.0,0.0176651]
["bitfinex","BTCUSD",1723380556695,0.47872878,60452.0,60451.0,0.0176651]
["bitfinex","BTCUSD",1723380556958,0.46472878,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380557165,0.13134678,60452.0,60451.0,0.144841]
["bitfinex","BTCUSD",1723380557279,0.03334678,60452.0,60451.0,0.144841]
["bitfinex","BTCUSD",1723380557484,0.01934678,60452.0,60451.0,0.15309154]
["bitfinex","BTCUSD",1723380557738,0.01934678,60452.0,60451.0,0.16840069]
["bitfinex","BTCUSD",1723380557967,0.03334678,60452.0,60451.0,0.28419669]
["bitfinex","BTCUSD",1723380558294,0.01534678,60453.0,60452.0,0.115794]
["bitfinex","BTCUSD",1723380558428,0.00534678,60453.0,60452.0,0.115794]
["bitfinex","BTCUSD",1723380558628,0.00534678,60453.0,60452.0,0.15245182]
["bitfinex","BTCUSD",1723380558828,0.01534678,60453.0,60452.0,0.15245182]
["bitfinex","BTCUSD",1723380559030,0.01534678,60453.0,60452.0,0.03665782]
["bitfinex","BTCUSD",1723380559254,0.01490777,60453.0,60452.0,0.15245182]
["bitfinex","BTCUSD",1723380559615,0.02690777,60453.0,60452.0,0.03665782]
["bitfinex","BTCUSD",1723380560013,0.01490777,60453.0,60452.0,0.03665782]
["bitfinex","BTCUSD",1723380560256,0.02690777,60453.0,60452.0,0.03665782]
["bitfinex","BTCUSD",1723380561387,0.02690777,60453.0,60452.0,0.00823835]
["bitfinex","BTCUSD",1723380561739,0.53809869,60453.0,60452.0,0.00823835]
["bitfinex","BTCUSD",1723380561939,0.53809869,60453.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380561940,0.59587777,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380562207,0.75969269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380562909,0.52810469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380563364,0.53610469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380563553,0.54810469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380563958,0.76769269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380564132,1.16578069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380564538,1.17078069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380564912,1.18278069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380565315,1.17078069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380565542,1.23358069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380565748,1.33256162,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380566071,1.42563749,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380566392,1.57040996,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380566592,1.79099796,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380566796,1.83687885,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380566997,1.81505069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380567200,1.80105069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380567404,2.4972243,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380567576,2.60686581,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380567716,2.12515461,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380567921,2.10215402,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380568121,2.0326768,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380568362,2.0448303,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380568947,2.0308303,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380569491,1.66966512,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380569635,1.49722142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380569834,1.51122142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380570240,1.49722142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380570468,1.51122142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380570890,1.49722142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380571076,1.51122142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380571279,1.49722142,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380571460,1.79085996,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380571870,1.65321375,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380572076,1.59661656,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380572295,1.44196465,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380572496,1.03682392,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380572697,0.98610441,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380573097,0.83862395,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380573571,0.62103595,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380573810,0.03090777,60452.0,60451.0,0.260737]
["bitfinex","BTCUSD",1723380574045,0.03190777,60452.0,60451.0,0.1941746]
["bitfinex","BTCUSD",1723380574293,0.63732991,60452.0,60451.0,0.01754109]
["bitfinex","BTCUSD",1723380574519,0.85591791,60452.0,60451.0,0.01754109]
["bitfinex","BTCUSD",1723380574772,0.86991791,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380575248,0.85591791,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380575736,0.65732991,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380575955,0.64732991,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380576189,0.63132991,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380576442,0.86291791,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380576671,0.85591791,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380577603,0.52210469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380577811,0.52010469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380578010,0.52210469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380578451,0.52010469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380578870,0.75869269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380579096,0.93619269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380579322,1.17978069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380579538,1.16578069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380579773,0.95219269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380579970,0.87469269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380580188,0.63510469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380580402,0.64710469,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380580678,0.87869269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380580836,0.86669269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380581062,0.87869269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380581280,0.86869269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380581503,0.86669269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380581706,0.93419269,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380582141,1.16378069,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380582396,1.29593459,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380582804,1.31893459,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380583134,1.32093459,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380583349,1.55052259,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380583578,1.68332486,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380583791,1.66132486,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380584009,1.73867229,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380584243,1.75267229,60452.0,60451.0,0.009241]
["bitfinex","BTCUSD",1723380584500,1.75267229,60452.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380584501,1.08915677,60446.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380584716,1.55822559,60446.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380584929,1.76783659,60446.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380585154,1.88759983,60446.0,60445.0,0.000512]
["bitfinex","BTCUSD",1723380585391,1.04736377,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380585604,1.64732618,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380585857,1.88945731,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380586083,1.99849649,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380586337,2.49422513,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380586557,2.20021293,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380586780,2.24046029,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380587008,1.61254653,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380587240,1.49213876,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380587488,1.48179559,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380587707,1.33500923,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380587932,1.4854936,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380588160,1.4714936,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380588419,2.10857769,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380588636,2.1985497,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380588852,2.25605047,60434.0,60433.0,0.00045]
["bitfinex","BTCUSD",1723380589076,2.23605047,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380589277,2.1785497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380589563,2.1925497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380589985,2.1985497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380590117,2.2125497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380590301,3.99015079,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380590500,3.75849379,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380590706,3.4579497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380590938,3.4249497,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380591146,1.90338174,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380591346,1.4854936,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380591553,1.46868589,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380591784,1.34922427,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380592020,1.23785919,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380592262,1.46931668,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380592494,1.45931668,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380592727,1.59748097,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380592956,1.93489882,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380593191,1.84745238,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380593426,1.80219807,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380593663,1.737216,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380593911,1.723216,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380594128,1.721216,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380594360,1.8781307,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380594601,2.09506708,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380594881,2.20699654,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380595102,2.21499654,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380595332,2.23763856,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380595565,2.40144778,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380596017,3.36857034,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380596477,3.35457034,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380596721,3.34057034,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380596959,3.35457034,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380597206,3.36857034,60434.0,60433.0,0.0013652]
["bitfinex","BTCUSD",1723380597482,3.34057034,60434.0,60433.0,2e-07]
["bitfinex","BTCUSD",1723380597739,0.90265183,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380597970,1.40450922,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380598212,1.39450922,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380598413,1.52664544,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380598616,1.52864544,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380598819,1.32930922,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380599190,1.33930922,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380599789,1.35130922,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380600997,1.60357832,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380601195,1.73778031,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380601823,1.57160333,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380602184,1.19511321,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380602403,1.09435139,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380602577,0.02842483,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380602816,0.14428583,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380603017,0.37800783,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380603221,0.37800783,60417.0,60416.0,0.02633185]
["bitfinex","BTCUSD",1723380603338,0.13228583,60417.0,60416.0,0.02633185]
["bitfinex","BTCUSD",1723380603741,0.03442483,60417.0,60416.0,0.16683185]
["bitfinex","BTCUSD",1723380603942,0.014,60417.0,60416.0,0.29212313]
["bitfinex","BTCUSD",1723380604190,0.014,60417.0,60416.0,0.52384913]
["bitfinex","BTCUSD",1723380604363,0.028,60417.0,60416.0,0.52384913]
["bitfinex","BTCUSD",1723380604731,0.014,60417.0,60416.0,0.52384913]
["bitfinex","BTCUSD",1723380604932,0.01842483,60417.0,60416.0,0.29212313]
["bitfinex","BTCUSD",1723380605132,0.01842483,60417.0,60416.0,0.15906928]
["bitfinex","BTCUSD",1723380605337,0.13428583,60417.0,60416.0,0.15906928]
["bitfinex","BTCUSD",1723380605543,0.014,60417.0,60416.0,0.27493228]
["bitfinex","BTCUSD",1723380605741,0.01442483,60418.0,60417.0,0.115861]
["bitfinex","BTCUSD",1723380605855,0.00442483,60418.0,60417.0,0.34813745]
["bitfinex","BTCUSD",1723380606060,0.01,60419.0,60418.0,0.422578]
["bitfinex","BTCUSD",1723380606359,0.01,60421.0,60420.0,0.347566]
["bitfinex","BTCUSD",1723380606719,0.01442483,60426.0,60424.0,0.0655]
["bitfinex","BTCUSD",1723380606935,0.01,60426.0,60425.0,0.71973]
["bitfinex","BTCUSD",1723380607131,0.01,60426.0,60425.0,0.75981987]
["bitfinex","BTCUSD",1723380607132,0.00442483,60426.0,60425.0,0.75981987]
["bitfinex","BTCUSD",1723380607992,0.00442483,60427.0,60426.0,0.57922]
["bitfinex","BTCUSD",1723380608201,0.00442483,60431.0,60430.0,0.256336]
["bitfinex","BTCUSD",1723380608397,0.00442483,60431.0,60430.0,0.1405]
["bitfinex","BTCUSD",1723380608599,0.00442483,60431.0,60430.0,0.14972728]
["bitfinex","BTCUSD",1723380608780,0.00442483,60431.0,60430.0,0.54815173]
["bitfinex","BTCUSD",1723380608985,0.000832,60434.0,60430.0,0.06014273]
["bitfinex","BTCUSD",1723380609233,0.000832,60434.0,60433.0,0.719652]
["bitfinex","BTCUSD",1723380609433,0.000832,60434.0,60433.0,0.88346692]
["bitfinex","BTCUSD",1723380609640,0.000832,60434.0,60433.0,0.49720986]
["bitfinex","BTCUSD",1723380609963,0.00525683,60434.0,60433.0,0.14971886]
["bitfinex","BTCUSD",1723380610231,0.01725683,60434.0,60433.0,0.26554886]
["bitfinex","BTCUSD",1723380610559,0.00525683,60434.0,60433.0,0.26554886]
["bitfinex","BTCUSD",1723380610757,0.000832,60434.0,60433.0,0.49720986]
["bitfinex","BTCUSD",1723380610957,0.000832,60434.0,60433.0,0.89268578]
["bitfinex","BTCUSD",1723380610958,0.001832,60434.0,60433.0,0.89268578]
["bitfinex","BTCUSD",1723380611262,0.002832,60434.0,60433.0,1.12634678]
["bitfinex","BTCUSD",1723380612015,0.002832,60434.0,60433.0,1.14934678]
["bitfinex","BTCUSD",1723380612189,0.001832,60434.0,60433.0,1.14934678]
["bitfinex","BTCUSD",1723380612591,0.001832,60434.0,60433.0,1.14734678]
["bitfinex","BTCUSD",1723380612592,0.000832,60434.0,60433.0,1.14734678]
["bitfinex","BTCUSD",1723380612996,0.09184646,60447.0,60446.0,0.347416]
["bitfinex","BTCUSD",1723380613219,0.08184646,60447.0,60446.0,0.84524192]
["bitfinex","BTCUSD",1723380613566,0.09184646,60454.0,60452.0,0.0044]
["bitfinex","BTCUSD",1723380613770,0.00525683,60453.0,60452.0,0.426782]
["bitfinex","BTCUSD",1723380613998,0.000832,60453.0,60452.0,0.46979103]
["bitfinex","BTCUSD",1723380614194,0.000832,60453.0,60452.0,0.71054678]
["bitfinex","BTCUSD",1723380614366,0.012832,60453.0,60452.0,0.71054678]
["bitfinex","BTCUSD",1723380614577,0.00525683,60453.0,60452.0,0.13157678]
["bitfinex","BTCUSD",1723380614784,0.12104883,60453.0,60452.0,0.00916775]
["bitfinex","BTCUSD",1723380614976,0.01725683,60453.0,60452.0,0.00916775]
["bitfinex","BTCUSD",1723380615152,0.01642483,60449.0,60448.0,0.075]
["bitfinex","BTCUSD",1723380615577,0.00442483,60449.0,60448.0,0.075]
["bitfinex","BTCUSD",1723380615920,0.01642483,60449.0,60448.0,0.075]
["bitfinex","BTCUSD",1723380616100,0.01642483,60449.0,60448.0,0.1237923]
["bitfinex","BTCUSD",1723380616344,0.01642483,60449.0,60448.0,0.075]
["bitfinex","BTCUSD",1723380616537,0.01642483,60449.0,60448.0,0.20097421]
["bitfinex","BTCUSD",1723380616755,0.01642483,60449.0,60448.0,0.43257821]
["bitfinex","BTCUSD",1723380616878,0.01642483,60449.0,60448.0,0.20097421]
["bitfinex","BTCUSD",1723380617084,0.01642483,60449.0,60448.0,0.43157821]
["bitfinex","BTCUSD",1723380617279,0.01642483,60449.0,60448.0,0.43257821]
["bitfinex","BTCUSD",1723380617725,0.01442483,60449.0,60448.0,0.43257821]
["bitfinex","BTCUSD",1723380618180,0.01642483,60449.0,60448.0,0.08517221]
["bitfinex","BTCUSD",1723380618377,0.00642483,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380618612,0.01642483,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380618840,0.01642483,60449.0,60448.0,0.04740083]
["bitfinex","BTCUSD",1723380619057,0.00642483,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380619263,0.35182483,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380619488,0.67522483,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380619907,0.67522483,60449.0,60448.0,0.01217221]
["bitfinex","BTCUSD",1723380620107,0.67522483,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380620327,1.07063975,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380620534,1.08363975,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380620745,1.24563975,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380621256,1.25863975,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380621486,1.78645726,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380621684,1.79945726,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380621885,1.79945726,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380621886,1.78725538,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380622088,1.62896496,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380622290,1.6399651,60449.0,60448.0,0.01117221]
["bitfinex","BTCUSD",1723380622696,1.6289651,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380622927,1.6159651,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380623180,1.6199651,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380623380,1.6329651,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380623552,1.6299651,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380623792,1.62981685,60449.0,60448.0,0.01017221]
["bitfinex","BTCUSD",1723380623965,1.54518758,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380624208,1.60953812,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380624410,1.84501749,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380624610,2.08117311,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380624814,2.23204603,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380625016,2.25649663,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380625457,2.31992429,60449.0,60448.0,0.00917221]
["bitfinex","BTCUSD",1723380625660,0.01642483,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380626079,0.01642483,60417.0,60416.0,0.01681295]
["bitfinex","BTCUSD",1723380626282,0.35400783,60417.0,60416.0,0.01681295]
["bitfinex","BTCUSD",1723380626493,0.36400783,60417.0,60416.0,0.01681295]
["bitfinex","BTCUSD",1723380627011,0.59672983,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380627227,0.59672983,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380627636,0.36600783,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380628049,0.59772983,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380628463,1.08226675,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380628665,1.09226675,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380628865,1.09326675,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380629501,1.09226675,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380629804,1.09126675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380630005,1.09726675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380630120,1.11126675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380630323,1.16926675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380630727,1.18326675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380631028,0.95154475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380631242,0.93754475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380631443,1.16926675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380631882,1.18326675,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380632084,0.87354475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380632253,0.85954475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380632464,0.87354475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380632783,0.88754475,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380632897,0.88725945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380633395,0.87325945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380633526,0.88725945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380633729,1.11898145,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380634162,0.88725945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380634332,0.87325945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380634962,0.85925945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380635403,0.87325945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380635844,0.88725945,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380636029,0.88518645,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380636876,1.11690845,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380637083,1.19490845,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380637286,1.20890845,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380637474,0.73537153,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380637909,0.72344453,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380638116,0.69544453,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380638577,0.14328583,60417.0,60416.0,0.01967185]
["bitfinex","BTCUSD",1723380638987,0.14328583,60417.0,60416.0,0.02754132]
["bitfinex","BTCUSD",1723380638988,0.13028583,60417.0,60416.0,0.02754132]
["bitfinex","BTCUSD",1723380639198,0.01442483,60417.0,60416.0,0.02754132]
["bitfinex","BTCUSD",1723380639426,0.02642483,60417.0,60416.0,0.02754132]
["bitfinex","BTCUSD",1723380639641,0.02642483,60417.0,60416.0,0.10254132]
["bitfinex","BTCUSD",1723380639840,0.02642483,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380639841,0.02842483,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380640043,0.024,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380640549,0.00980459,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380640759,0.02280459,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380640963,0.02363659,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380641179,0.01063659,60417.0,60416.0,0.45013032]
["bitfinex","BTCUSD",1723380641387,0.011832,60417.0,60416.0,0.90747124]
["bitfinex","BTCUSD",1723380641588,0.018832,60417.0,60416.0,1.16219724]
["bitfinex","BTCUSD",1723380642042,0.007832,60417.0,60416.0,1.16219724]
["bitfinex","BTCUSD",1723380642464,0.007832,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380642656,0.000832,60417.0,60416.0,0.28020432]
["bitfinex","BTCUSD",1723380642858,0.006832,60417.0,60416.0,0.28020432]
["bitfinex","BTCUSD",1723380643073,0.013832,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380643224,0.007832,60417.0,60416.0,0.74365632]
["bitfinex","BTCUSD",1723380643830,0.000832,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380644035,0.001832,60417.0,60416.0,0.51593032]
["bitfinex","BTCUSD",1723380644394,0.000832,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380644602,0.01063659,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380644814,0.000832,60417.0,60416.0,0.51193032]
["bitfinex","BTCUSD",1723380645008,0.00525683,60417.0,60416.0,0.14340432]
["bitfinex","BTCUSD",1723380645223,0.00525683,60417.0,60416.0,0.02854132]
["bitfinex","BTCUSD",1723380645224,0.00625683,60417.0,60416.0,0.02854132]
["bitfinex","BTCUSD",1723380645420,0.01606142,60417.0,60416.0,0.14440432]
["bitfinex","BTCUSD",1723380645632,0.00525683,60417.0,60416.0,0.14340432]
["bitfinex","BTCUSD",1723380646032,0.00525683,60417.0,60416.0,0.14840432]
["bitfinex","BTCUSD",1723380646033,0.00625683,60417.0,60416.0,0.14840432]
["bitfinex","BTCUSD",1723380646243,0.00625683,60417.0,60416.0,0.37613032]
["bitfinex","BTCUSD",1723380646436,0.00625683,60417.0,60416.0,0.38113032]
["bitfinex","BTCUSD",1723380646437,0.00725683,60417.0,60416.0,0.38113032]
["bitfinex","BTCUSD",1723380646637,0.002832,60417.0,60416.0,0.68785632]
["bitfinex","BTCUSD",1723380646862,0.002832,60417.0,60416.0,1.08339724]
["bitfinex","BTCUSD",1723380647033,0.001832,60417.0,60416.0,1.08239724]
["bitfinex","BTCUSD",1723380647233,0.000832,60417.0,60416.0,1.16479724]
["bitfinex","BTCUSD",1723380647435,0.000832,60417.0,60416.0,1.16679724]
["bitfinex","BTCUSD",1723380647887,0.000832,60417.0,60416.0,1.39852324]
["bitfinex","BTCUSD",1723380648092,0.000832,60417.0,60416.0,1.49852324]
["bitfinex","BTCUSD",1723380648357,0.000832,60417.0,60416.0,1.57108381]
["bitfinex","BTCUSD",1723380648740,0.000832,60417.0,60416.0,1.56908381]
["bitfinex","BTCUSD",1723380648909,0.000832,60417.0,60416.0,1.56808381]
["bitfinex","BTCUSD",1723380649112,0.001832,60417.0,60416.0,1.57308567]
["bitfinex","BTCUSD",1723380649341,0.000832,60417.0,60416.0,1.57796873]
["bitfinex","BTCUSD",1723380649514,0.000832,60417.0,60416.0,1.58801242]
["bitfinex","BTCUSD",1723380649731,0.002832,60417.0,60416.0,1.59401242]
["bitfinex","BTCUSD",1723380650800,0.002832,60417.0,60416.0,1.58401242]
["bitfinex","BTCUSD",1723380652656,0.002832,60417.0,60416.0,1.58382412]
["bitfinex","BTCUSD",1723380653286,0.08184646,60435.0,60434.0,0.643542]
["bitfinex","BTCUSD",1723380653519,0.00442483,60438.0,60437.0,0.231645]
["bitfinex","BTCUSD",1723380653724,0.00442483,60435.0,60434.0,0.07206474]
["bitfinex","BTCUSD",1723380653926,0.00442483,60435.0,60434.0,0.0643542]
["bitfinex","BTCUSD",1723380654127,0.00442483,60435.0,60431.0,0.231665]
["bitfinex","BTCUSD",1723380654128,0.01422942,60433.0,60432.0,0.115831]
["bitfinex","BTCUSD",1723380654300,0.00442483,60433.0,60432.0,0.115831]
["bitfinex","BTCUSD",1723380654658,0.00442483,60433.0,60432.0,0.347496]
["bitfinex","BTCUSD",1723380654895,0.00742483,60435.0,60432.0,0.46333]
["bitfinex","BTCUSD",1723380655093,0.003,60435.0,60434.0,0.654142]
["bitfinex","BTCUSD",1723380655276,0.00442483,60439.0,60438.0,0.347463]
["bitfinex","BTCUSD",1723380655474,0.00442483,60439.0,60438.0,0.115821]
["bitfinex","BTCUSD",1723380655912,0.001,60433.0,60431.0,0.231668]
["bitfinex","BTCUSD",1723380656117,0.00442483,60425.0,60423.0,0.12599202]
["bitfinex","BTCUSD",1723380656350,0.0766,60431.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723380656351,0.00442483,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723380656472,0.01422942,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723380656671,0.01422942,60423.0,60422.0,0.347554]
["bitfinex","BTCUSD",1723380656879,0.01422942,60423.0,60422.0,0.579257]
["bitfinex","BTCUSD",1723380657084,0.01422942,60423.0,60422.0,0.6371827]
["bitfinex","BTCUSD",1723380657827,0.01422942,60423.0,60422.0,0.0579257]
["bitfinex","BTCUSD",1723380658030,0.15834412,60423.0,60422.0,0.0579257]
["bitfinex","BTCUSD",1723380658234,0.01422942,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380658415,0.12028583,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380658817,0.00442483,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380659000,0.0861586,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380659398,0.0871586,60417.0,60416.0,0.133004]
["bitfinex","BTCUSD",1723380659643,0.09796319,60417.0,60416.0,0.20846527]
["bitfinex","BTCUSD",1723380659820,0.01080459,60417.0,60416.0,0.20046527]
["bitfinex","BTCUSD",1723380660160,0.002,60417.0,60416.0,0.97844231]
["bitfinex","BTCUSD",1723380660923,0.002,60417.0,60416.0,0.81462739]
["bitfinex","BTCUSD",1723380661135,0.002,60417.0,60416.0,0.44019127]
["bitfinex","BTCUSD",1723380661555,0.002,60417.0,60416.0,0.67191727]
["bitfinex","BTCUSD",1723380662236,0.002,60417.0,60416.0,0.83573219]
["bitfinex","BTCUSD",1723380662572,0.002,60417.0,60416.0,1.09045819]
["bitfinex","BTCUSD",1723380662755,0.002,60417.0,60416.0,1.16545819]
["bitfinex","BTCUSD",1723380663582,0.002,60417.0,60416.0,1.2981528]
["bitfinex","BTCUSD",1723380664027,0.002,60417.0,60416.0,1.45888419]
["bitfinex","BTCUSD",1723380664234,0.002,60417.0,60416.0,1.54025651]
["bitfinex","BTCUSD",1723380664566,0.002,60417.0,60416.0,1.64025651]
["bitfinex","BTCUSD",1723380665327,0.002,60417.0,60416.0,1.87815108]
["bitfinex","BTCUSD",1723380665539,0.002,60417.0,60416.0,1.91580572]
["bitfinex","BTCUSD",1723380665977,0.002,60417.0,60416.0,1.67791115]
["bitfinex","BTCUSD",1723380666193,0.001,60417.0,60416.0,1.65991115]
["bitfinex","BTCUSD",1723380666401,0.001,60417.0,60416.0,1.42849762]
["bitfinex","BTCUSD",1723380666603,0.08184646,60428.0,60416.0,1.42849762]
["bitfinex","BTCUSD",1723380666604,0.09165105,60428.0,60425.0,0.115845]
["bitfinex","BTCUSD",1723380666760,0.00980459,60427.0,60426.0,0.115842]
["bitfinex","BTCUSD",1723380666982,0.09165105,60428.0,60427.0,0.115842]
["bitfinex","BTCUSD",1723380667271,0.08184646,60428.0,60427.0,0.12352889]
["bitfinex","BTCUSD",1723380667454,0.08184646,60428.0,60427.0,0.00768689]
["bitfinex","BTCUSD",1723380667646,0.00980459,60427.0,60426.0,0.115843]
["bitfinex","BTCUSD",1723380667882,0.09165105,60428.0,60427.0,0.347526]
["bitfinex","BTCUSD",1723380668054,0.09596319,60435.0,60427.0,0.40318581]
["bitfinex","BTCUSD",1723380668287,0.08184646,60435.0,60434.0,0.115828]
["bitfinex","BTCUSD",1723380668509,0.08184646,60435.0,60434.0,0.4054016]
["bitfinex","BTCUSD",1723380668673,0.1408,60438.0,60437.0,0.347469]
["bitfinex","BTCUSD",1723380668871,0.01151929,60439.0,60438.0,0.11582]
["bitfinex","BTCUSD",1723380669309,0.01151929,60439.0,60438.0,0.35515215]
["bitfinex","BTCUSD",1723380669487,0.01151929,60439.0,60438.0,0.12351015]
["bitfinex","BTCUSD",1723380669701,0.01151929,60439.0,60438.0,0.14724599]
["bitfinex","BTCUSD",1723380670138,0.01651929,60439.0,60438.0,0.37988799]
["bitfinex","BTCUSD",1723380670351,0.01651929,60439.0,60438.0,0.14824599]
["bitfinex","BTCUSD",1723380671043,0.02083143,60439.0,60438.0,0.00869015]
["bitfinex","BTCUSD",1723380671273,0.50908843,60439.0,60438.0,0.00869015]
["bitfinex","BTCUSD",1723380671501,1.25932202,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1723380671730,0.00431214,60425.0,60424.0,0.115847]
["bitfinex","BTCUSD",1723380671959,0.00431214,60425.0,60422.0,0.11585]
["bitfinex","BTCUSD",1723380672233,0.00431214,60425.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380672234,0.00980459,60419.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380672469,0.0776,60419.0,60418.0,0.115859]
["bitfinex","BTCUSD",1723380672710,0.0776,60419.0,60418.0,0.0588452]
["bitfinex","BTCUSD",1723380672936,0.09343143,60419.0,60418.0,0.0588452]
["bitfinex","BTCUSD",1723380673181,0.01411673,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380673702,0.88834373,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380673936,1.20220023,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380674178,0.83875623,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380674414,0.70492869,60417.0,60416.0,0.021141]
["bitfinex","BTCUSD",1723380674663,0.93138722,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380674886,0.92158263,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380675124,0.92158263,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380675125,0.93386793,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380675349,1.28483666,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380675570,1.15158993,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380675802,1.32940485,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380676048,1.31640485,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380676275,1.31540485,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380676778,1.31640485,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380677031,1.25139464,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380677240,1.32529772,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380677443,1.33929772,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380677653,1.32440666,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380678066,1.11820395,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380678841,0.95438903,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380679050,0.91566075,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380679252,0.90668716,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380679468,0.90497246,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380679926,0.91649175,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380680125,0.85148196,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380680337,0.61975996,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380680543,0.17217696,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380680713,0.28803796,60417.0,60416.0,0.02595895]
["bitfinex","BTCUSD",1723380681119,0.51975996,60417.0,60416.0,0.01900632]
["bitfinex","BTCUSD",1723380681315,0.75148196,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380681515,0.74167737,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380681714,0.75148196,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380682351,0.51975996,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380682738,0.75148196,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380683288,0.74167737,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380683695,0.75148196,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380684115,0.51975996,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380684517,0.22483796,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380684917,0.22483796,60417.0,60416.0,0.01900632]
["bitfinex","BTCUSD",1723380685271,0.015831,60417.0,60416.0,0.82927092]
["bitfinex","BTCUSD",1723380685565,0.015831,60417.0,60416.0,0.87013624]
["bitfinex","BTCUSD",1723380685721,0.015831,60417.0,60416.0,1.10803098]
["bitfinex","BTCUSD",1723380685918,0.015831,60417.0,60416.0,1.10831628]
["bitfinex","BTCUSD",1723380686623,0.015831,60417.0,60416.0,1.34004228]
["bitfinex","BTCUSD",1723380686827,0.001831,60417.0,60416.0,1.57403104]
["bitfinex","BTCUSD",1723380687266,0.012831,60417.0,60416.0,1.57403104]
["bitfinex","BTCUSD",1723380687443,0.000831,60417.0,60416.0,1.57303104]
["bitfinex","BTCUSD",1723380687689,0.001831,60417.0,60416.0,1.56738502]
["bitfinex","BTCUSD",1723380687890,0.002831,60417.0,60416.0,1.58783906]
["bitfinex","BTCUSD",1723380688096,0.001831,60417.0,60416.0,1.57383872]
["bitfinex","BTCUSD",1723380688423,0.002831,60417.0,60416.0,1.58138468]
["bitfinex","BTCUSD",1723380688629,0.001831,60417.0,60416.0,1.58038468]
["bitfinex","BTCUSD",1723380689016,0.001831,60417.0,60416.0,1.60083872]
["bitfinex","BTCUSD",1723380689430,0.001831,60417.0,60416.0,1.60085351]
["bitfinex","BTCUSD",1723380689635,0.001831,60417.0,60416.0,1.59439947]
["bitfinex","BTCUSD",1723380690295,0.000831,60417.0,60416.0,1.56639947]
["bitfinex","BTCUSD",1723380690501,0.000831,60417.0,60416.0,1.58685351]
["bitfinex","BTCUSD",1723380690706,0.001831,60417.0,60416.0,1.60085351]
["bitfinex","BTCUSD",1723380690913,0.01063559,60417.0,60416.0,0.38049547]
["bitfinex","BTCUSD",1723380691240,0.000831,60417.0,60416.0,0.14686932]
["bitfinex","BTCUSD",1723380691442,0.001831,60417.0,60416.0,0.4260718]
["bitfinex","BTCUSD",1723380691646,0.001831,60417.0,60416.0,0.1943458]
["bitfinex","BTCUSD",1723380691780,0.001831,60417.0,60416.0,0.4400718]
["bitfinex","BTCUSD",1723380692202,0.000831,60417.0,60416.0,0.4120718]
["bitfinex","BTCUSD",1723380692486,0.000831,60417.0,60416.0,0.1803458]
["bitfinex","BTCUSD",1723380692702,0.000831,60417.0,60416.0,0.0644828]
["bitfinex","BTCUSD",1723380693346,0.116692,60417.0,60416.0,0.0644828]
["bitfinex","BTCUSD",1723380693550,0.00585767,60417.0,60416.0,0.02700632]
["bitfinex","BTCUSD",1723380693730,0.64707737,60417.0,60416.0,0.02700632]
["bitfinex","BTCUSD",1723380693927,0.50355996,60417.0,60416.0,0.019141]
["bitfinex","BTCUSD",1723380694305,0.50255996,60417.0,60416.0,0.018141]
["bitfinex","BTCUSD",1723380694492,0.49275537,60417.0,60416.0,0.018141]
["bitfinex","BTCUSD",1723380694734,0.73147737,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380694946,0.72276267,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380695159,0.72276267,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380695160,1.05509491,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380695315,1.0796142,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380695540,1.0796142,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380695541,1.13250052,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380695740,1.35441793,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380695942,1.35570323,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380696747,1.34270323,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380696975,1.34441793,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380697217,1.36122252,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380697446,1.35422252,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380697677,1.36522252,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380697903,1.35741793,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380698143,1.36722252,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380698350,1.14119982,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380698571,1.14119982,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380698572,0.9753849,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380698844,0.9773849,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380699070,0.97725321,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380699303,1.14106813,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380699727,0.97725321,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380699955,0.41380921,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380700228,0.51842827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380700684,0.28670627,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380700912,0.51842827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380701128,0.51642827,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380701572,0.73615027,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380701796,0.73763098,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380702002,1.1311679,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380702222,1.2311679,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380702459,1.2348826,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380702943,1.2331679,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380703166,1.2348826,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380703614,1.2348826,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380703615,1.2218826,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380703836,1.06787227,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380704075,0.84615027,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380704513,0.84615027,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380704514,0.83415027,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380704736,0.84915027,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380704955,0.13410627,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380705188,0.36382827,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380705405,0.67614568,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380705625,0.68795027,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380705849,0.67814568,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380706064,0.68795027,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380706728,0.66614568,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380706945,0.68895027,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380707185,0.67543098,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380707405,0.73166997,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380707623,0.74195527,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380708131,0.75347456,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380708349,0.74366997,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380708580,0.44222827,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380708805,0.44422827,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380709890,0.45722827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380710104,0.44422827,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380710513,0.45622827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380710722,0.68595027,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380710921,0.44222827,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380711165,0.45522827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380711560,0.45322827,60417.0,60416.0,0.010141]
["bitfinex","BTCUSD",1723380712001,0.45522827,60417.0,60416.0,0.011141]
["bitfinex","BTCUSD",1723380712200,0.45522827,60417.0,60416.0,0.590456]
["bitfinex","BTCUSD",1723380712201,0.01369931,60417.0,60416.0,0.590456]
["bitfinex","BTCUSD",1723380712402,0.01369931,60417.0,60416.0,0.35873]
["bitfinex","BTCUSD",1723380712604,0.0235039,60417.0,60416.0,0.36737242]
["bitfinex","BTCUSD",1723380712779,0.01369931,60417.0,60416.0,0.36737242]
["bitfinex","BTCUSD",1723380712988,0.0235039,60417.0,60416.0,0.36737242]
["bitfinex","BTCUSD",1723380713669,0.0125039,60417.0,60416.0,0.36637242]
["bitfinex","BTCUSD",1723380713876,0.0215039,60417.0,60416.0,0.36637242]
["bitfinex","BTCUSD",1723380714209,0.0105039,60417.0,60416.0,0.36537242]
["bitfinex","BTCUSD",1723380714538,0.0125039,60417.0,60416.0,0.13364642]
["bitfinex","BTCUSD",1723380714900,0.0125039,60417.0,60416.0,0.59709842]
["bitfinex","BTCUSD",1723380715128,0.0165039,60417.0,60416.0,0.59809842]
["bitfinex","BTCUSD",1723380715328,0.0125039,60417.0,60416.0,0.59709842]
["bitfinex","BTCUSD",1723380715532,0.00269931,60417.0,60416.0,0.78391334]
["bitfinex","BTCUSD",1723380716203,0.00269931,60417.0,60416.0,1.10063934]
["bitfinex","BTCUSD",1723380716819,0.00669931,60417.0,60416.0,1.10063934]
["bitfinex","BTCUSD",1723380717728,0.00669931,60417.0,60416.0,0.85891334]
["bitfinex","BTCUSD",1723380718609,0.00669931,60417.0,60416.0,0.78391334]
["bitfinex","BTCUSD",1723380719085,0.00669931,60417.0,60416.0,0.36537242]
["bitfinex","BTCUSD",1723380719306,0.00669931,60417.0,60416.0,0.13364642]
["bitfinex","BTCUSD",1723380720160,0.02224527,60417.0,60416.0,0.01778342]
["bitfinex","BTCUSD",1723380720359,0.10064527,60417.0,60416.0,0.01778342]
["bitfinex","BTCUSD",1723380720563,0.50062368,60417.0,60416.0,0.01778342]
["bitfinex","BTCUSD",1723380720740,0.79791852,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380720945,0.85769952,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380721345,0.85598482,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380721786,0.63578211,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380722016,0.63578211,60417.0,60416.0,0.125004]
["bitfinex","BTCUSD",1723380722017,0.0165039,60417.0,60416.0,0.125004]
["bitfinex","BTCUSD",1723380722206,0.0165039,60417.0,60416.0,0.63277768]
["bitfinex","BTCUSD",1723380722487,0.0165039,60417.0,60416.0,0.40958231]
["bitfinex","BTCUSD",1723380722488,0.0182186,60417.0,60416.0,0.40958231]
["bitfinex","BTCUSD",1723380722828,0.0182186,60417.0,60416.0,0.17785631]
["bitfinex","BTCUSD",1723380723921,0.0182186,60417.0,60416.0,0.40958231]
["bitfinex","BTCUSD",1723380725716,0.0182186,60417.0,60416.0,0.17785631]
["bitfinex","BTCUSD",1723380726068,0.02224527,60417.0,60416.0,0.06199331]
["bitfinex","BTCUSD",1723380726459,0.74425027,60417.0,60416.0,0.01767163]
["bitfinex","BTCUSD",1723380726677,0.73444568,60417.0,60416.0,0.01767163]
["bitfinex","BTCUSD",1723380726882,0.80002941,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380727296,0.578112,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380727509,0.08380233,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380727720,0.02224527,60417.0,60416.0,0.0185229]
["bitfinex","BTCUSD",1723380727934,0.02224527,60417.0,60416.0,0.02706001]
["bitfinex","BTCUSD",1723380728547,0.0182186,60417.0,60416.0,0.14292301]
["bitfinex","BTCUSD",1723380728957,0.0182186,60417.0,60416.0,0.02706001]
["bitfinex","BTCUSD",1723380729165,0.02224527,60417.0,60416.0,0.02706001]
["bitfinex","BTCUSD",1723380729570,0.13810627,60417.0,60416.0,0.02706001]
["bitfinex","BTCUSD",1723380730417,0.21920627,60417.0,60416.0,0.02706001]
["bitfinex","BTCUSD",1723380730649,0.21920627,60417.0,60416.0,0.01767811]
["bitfinex","BTCUSD",1723380730650,0.44112368,60417.0,60416.0,0.01767811]
["bitfinex","BTCUSD",1723380730864,0.44112368,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380730865,0.56827925,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380731480,0.57808384,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380731682,0.16890084,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380731898,0.16904676,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380732102,0.16904676,60417.0,60416.0,0.03534635]
["bitfinex","BTCUSD",1723380732316,0.21920627,60417.0,60416.0,0.04394351]
["bitfinex","BTCUSD",1723380732731,0.10334527,60417.0,60416.0,0.04394351]
["bitfinex","BTCUSD",1723380733158,0.28484769,60417.0,60416.0,0.03534635]
["bitfinex","BTCUSD",1723380733361,0.21920627,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380733592,0.28485077,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380733808,0.10334527,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380734646,0.21916079,60417.0,60416.0,0.009141]
["bitfinex","BTCUSD",1723380734852,0.28475165,60417.0,60416.0,0.04693315]
["bitfinex","BTCUSD",1723380735058,0.01645842,60417.0,60416.0,0.04693315]
["bitfinex","BTCUSD",1723380737050,0.01645842,60417.0,60416.0,0.16279615]
["bitfinex","BTCUSD",1723380737275,0.01817312,60417.0,60416.0,0.16279615]
["bitfinex","BTCUSD",1723380737683,0.01645842,60417.0,60416.0,0.04693315]
["bitfinex","BTCUSD",1723380737884,0.01645842,60417.0,60416.0,0.16279615]
["bitfinex","BTCUSD",1723380738366,0.01817312,60417.0,60416.0,0.16279615]
["bitfinex","BTCUSD",1723380738573,0.01645842,60417.0,60416.0,0.39452215]
["bitfinex","BTCUSD",1723380738931,0.01645842,60417.0,60416.0,0.79006307]
["bitfinex","BTCUSD",1723380738932,0.01641045,60417.0,60416.0,0.79006307]
["bitfinex","BTCUSD",1723380739262,0.01641045,60417.0,60416.0,0.81306307]
["bitfinex","BTCUSD",1723380739470,0.01441045,60417.0,60416.0,0.81306307]
["bitfinex","BTCUSD",1723380739685,0.00660586,60417.0,60416.0,1.26488655]
["bitfinex","BTCUSD",1723380739897,0.00660586,60417.0,60416.0,1.49689785]
["bitfinex","BTCUSD",1723380740108,0.00460586,60417.0,60416.0,1.29582406]
["bitfinex","BTCUSD",1723380740322,0.01441045,60417.0,60416.0,0.46367731]
["bitfinex","BTCUSD",1723380740544,0.01441045,60417.0,60416.0,0.46967731]
["bitfinex","BTCUSD",1723380740545,0.00060586,60417.0,60416.0,0.46967731]
["bitfinex","BTCUSD",1723380741013,0.00060586,60417.0,60416.0,0.39452215]
["bitfinex","BTCUSD",1723380741255,0.01041045,60417.0,60416.0,0.16279615]
["bitfinex","BTCUSD",1723380741481,0.00260586,60417.0,60416.0,0.39452215]
["bitfinex","BTCUSD",1723380741700,0.01041045,60417.0,60416.0,0.39452215]
["bitfinex","BTCUSD",1723380741930,0.00060586,60417.0,60416.0,0.39452215]
["bitfinex","BTCUSD",1723380742165,0.00160586,60417.0,60416.0,0.63224815]
["bitfinex","BTCUSD",1723380742384,0.00160586,60417.0,60416.0,1.20426297]
["bitfinex","BTCUSD",1723380742609,0.00160586,60417.0,60416.0,1.21526297]
["bitfinex","BTCUSD",1723380743151,0.00160586,60417.0,60416.0,1.26446297]
["bitfinex","BTCUSD",1723380743381,0.00160586,60417.0,60416.0,1.27046297]
["bitfinex","BTCUSD",1723380743861,0.00160586,60417.0,60416.0,1.53916689]
["bitfinex","BTCUSD",1723380744072,0.00160586,60417.0,60416.0,1.64562093]
["bitfinex","BTCUSD",1723380744280,0.00160586,60417.0,60416.0,1.81738172]
["bitfinex","BTCUSD",1723380744489,0.00160586,60417.0,60416.0,1.81092768]
["bitfinex","BTCUSD",1723380744690,0.00160586,60417.0,60416.0,1.81738172]
["bitfinex","BTCUSD",1723380744920,0.00060586,60417.0,60416.0,1.81138172]
["bitfinex","BTCUSD",1723380745153,0.00060586,60417.0,60416.0,2.71310772]
["bitfinex","BTCUSD",1723380745386,0.00096001,60417.0,60416.0,2.05510772]
["bitfinex","BTCUSD",1723380745662,0.00096001,60417.0,60416.0,2.70809879]
["bitfinex","BTCUSD",1723380745886,0.00096001,60417.0,60416.0,2.60910772]
["bitfinex","BTCUSD",1723380746108,0.00096001,60417.0,60416.0,2.62010772]
["bitfinex","BTCUSD",1723380746338,0.49107874,60439.0,60437.0,0.231646]
["bitfinex","BTCUSD",1723380746575,0.00980459,60438.0,60437.0,0.58242387]
["bitfinex","BTCUSD",1723380746812,0.00980459,60438.0,60437.0,0.74623879]
["bitfinex","BTCUSD",1723380747049,0.08184646,60442.0,60441.0,0.115815]
["bitfinex","BTCUSD",1723380747301,0.08184646,60442.0,60441.0,0.843705]
["bitfinex","BTCUSD",1723380747542,0.000832,60449.0,60448.0,0.820614]
["bitfinex","BTCUSD",1723380747789,0.000832,60449.0,60448.0,1.05128921]
["bitfinex","BTCUSD",1723380748027,0.01063659,60449.0,60448.0,0.15966229]
["bitfinex","BTCUSD",1723380748290,0.27556326,60449.0,60448.0,0.04386029]
["bitfinex","BTCUSD",1723380748512,0.27556326,60449.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723380748513,0.00402667,60446.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723380748755,0.00402667,60446.0,60441.0,0.122813]
["bitfinex","BTCUSD",1723380748756,0.08184646,60444.0,60441.0,0.122813]
["bitfinex","BTCUSD",1723380749007,0.16204646,60444.0,60441.0,0.007]
["bitfinex","BTCUSD",1723380749250,0.26493967,60442.0,60441.0,0.007]
["bitfinex","BTCUSD",1723380749539,0.72819367,60442.0,60441.0,0.007]
["bitfinex","BTCUSD",1723380749782,0.15661929,60442.0,60441.0,0.122815]
["bitfinex","BTCUSD",1723380749997,0.15661929,60442.0,60441.0,0.115815]
["bitfinex","BTCUSD",1723380750226,0.15661929,60442.0,60441.0,0.1505606]
["bitfinex","BTCUSD",1723380750454,0.15661929,60442.0,60441.0,0.0347456]
["bitfinex","BTCUSD",1723380750673,0.15661929,60442.0,60441.0,0.1505606]
["bitfinex","BTCUSD",1723380751122,0.01151929,60442.0,60441.0,0.80063552]
["bitfinex","BTCUSD",1723380751602,0.08184646,60444.0,60441.0,0.80063552]
["bitfinex","BTCUSD",1723380751603,0.08184646,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1723380751858,0.08184646,60444.0,60443.0,0.81277876]
["bitfinex","BTCUSD",1723380752318,0.08184646,60444.0,60443.0,0.39434084]
["bitfinex","BTCUSD",1723380752546,0.08184646,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380752992,0.22694646,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380753214,0.23097313,60444.0,60443.0,0.04990684]
["bitfinex","BTCUSD",1723380753474,0.23097313,60444.0,60443.0,0.16571784]
["bitfinex","BTCUSD",1723380753688,0.23097313,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380754306,0.22694646,60444.0,60443.0,0.39434084]
["bitfinex","BTCUSD",1723380754507,0.24077772,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380754718,0.23097313,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380754888,0.23097313,60444.0,60443.0,0.39434084]
["bitfinex","BTCUSD",1723380755045,0.23097313,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380755484,0.22694646,60444.0,60443.0,0.16271784]
["bitfinex","BTCUSD",1723380755680,0.22694646,60444.0,60443.0,0.39434084]
["bitfinex","BTCUSD",1723380755901,0.0802,60448.0,60446.0,0.115804]
["bitfinex","BTCUSD",1723380756100,0.00980459,60446.0,60445.0,0.347421]
["bitfinex","BTCUSD",1723380756304,0.09165105,60447.0,60446.0,0.347416]
["bitfinex","BTCUSD",1723380757736,0.08184646,60447.0,60446.0,0.347416]
["bitfinex","BTCUSD",1723380758857,0.00980459,60448.0,60447.0,0.34741]
["bitfinex","BTCUSD",1723380759079,0.00980459,60448.0,60447.0,0.53434571]
["bitfinex","BTCUSD",1723380759312,0.000832,60449.0,60448.0,0.347406]
["bitfinex","BTCUSD",1723380759313,0.01063659,60449.0,60448.0,0.347406]
["bitfinex","BTCUSD",1723380759543,0.01063659,60449.0,60448.0,0.53422092]
["bitfinex","BTCUSD",1723380761416,0.01063659,60449.0,60448.0,0.30261692]
["bitfinex","BTCUSD",1723380761636,0.01063659,60449.0,60448.0,0.27961692]
["bitfinex","BTCUSD",1723380761865,0.07470459,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380762101,0.18472867,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380762342,0.19624796,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380762571,0.07064137,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380762809,0.06892667,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380763522,0.18472867,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380763726,0.64793667,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380763927,0.49256367,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380764167,0.49427837,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380764392,0.49256367,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380764624,0.26095967,60448.0,60447.0,0.00012079]
["bitfinex","BTCUSD",1723380765051,0.00980459,60440.0,60439.0,0.00012079]
["bitfinex","BTCUSD",1723380765255,0.0754,60442.0,60439.0,0.02329737]
["bitfinex","BTCUSD",1723380765462,0.0754,60442.0,60440.0,0.115815]
["bitfinex","BTCUSD",1723380767269,0.0754,60442.0,60440.0,0.120815]
["bitfinex","BTCUSD",1723380767469,0.01151929,60441.0,60440.0,0.120815]
["bitfinex","BTCUSD",1723380767718,0.0639147,60441.0,60440.0,0.005]
["bitfinex","BTCUSD",1723380767946,0.0639147,60441.0,60440.0,0.04257644]
["bitfinex","BTCUSD",1723380768164,0.0639147,60441.0,60440.0,0.15839344]
["bitfinex","BTCUSD",1723380768165,0.06379391,60441.0,60440.0,0.15839344]
["bitfinex","BTCUSD",1723380768398,0.0735985,60441.0,60440.0,0.16339344]
["bitfinex","BTCUSD",1723380768842,0.0735985,60441.0,60440.0,0.15839344]
["bitfinex","BTCUSD",1723380769073,0.0735985,60441.0,60440.0,0.39002744]
["bitfinex","BTCUSD",1723380769305,0.0735985,60441.0,60440.0,0.62766144]
["bitfinex","BTCUSD",1723380769306,0.00980459,60441.0,60440.0,0.62766144]
["bitfinex","BTCUSD",1723380769525,0.00980459,60441.0,60440.0,0.62266144]
["bitfinex","BTCUSD",1723380769773,0.00980459,60441.0,60440.0,0.61666144]
["bitfinex","BTCUSD",1723380769998,0.00980459,60441.0,60440.0,0.62266144]
["bitfinex","BTCUSD",1723380770200,0.00980459,60441.0,60440.0,0.38502744]
["bitfinex","BTCUSD",1723380770616,0.00980459,60441.0,60440.0,0.38802744]
["bitfinex","BTCUSD",1723380771014,0.0113985,60441.0,60440.0,0.38802744]
["bitfinex","BTCUSD",1723380771235,0.0113985,60441.0,60440.0,0.57484236]
["bitfinex","BTCUSD",1723380771729,0.00980459,60441.0,60440.0,0.57484236]
["bitfinex","BTCUSD",1723380771958,0.0113985,60441.0,60440.0,0.57784236]
["bitfinex","BTCUSD",1723380772190,0.0113985,60441.0,60440.0,0.15939344]
["bitfinex","BTCUSD",1723380772394,0.0113985,60441.0,60440.0,0.15639344]
["bitfinex","BTCUSD",1723380772622,0.0113985,60441.0,60440.0,0.38502744]
["bitfinex","BTCUSD",1723380772828,0.07699391,60441.0,60440.0,0.03857644]
["bitfinex","BTCUSD",1723380773067,0.0754,60441.0,60440.0,0.15439344]
["bitfinex","BTCUSD",1723380773275,0.0754,60441.0,60440.0,0.03757644]
["bitfinex","BTCUSD",1723380773506,0.0754,60441.0,60440.0,0.03857644]
["bitfinex","BTCUSD",1723380773724,0.07511406,60441.0,60440.0,0.03857644]
["bitfinex","BTCUSD",1723380773931,0.08651256,60441.0,60440.0,0.38602744]
["bitfinex","BTCUSD",1723380775264,0.08651256,60441.0,60440.0,0.38502744]
["bitfinex","BTCUSD",1723380775393,0.00980459,60447.0,60446.0,0.115805]
["bitfinex","BTCUSD",1723380775610,0.00980459,60447.0,60446.0,0.30382765]
["bitfinex","BTCUSD",1723380775810,0.07501912,60447.0,60446.0,0.18471434]
["bitfinex","BTCUSD",1723380776032,0.00980459,60447.0,60446.0,0.02089942]
["bitfinex","BTCUSD",1723380776481,0.1874657,60448.0,60446.0,0.02089942]
["bitfinex","BTCUSD",1723380776714,0.0754,60446.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723380777207,0.0754,60446.0,60444.0,0.115808]
["bitfinex","BTCUSD",1723380779099,0.07517338,60446.0,60444.0,0.115808]
["bitfinex","BTCUSD",1723380779343,0.08497797,60446.0,60445.0,0.115807]
["bitfinex","BTCUSD",1723380779549,0.00980459,60446.0,60445.0,0.115807]
["bitfinex","BTCUSD",1723380779753,0.00980459,60446.0,60445.0,0.1762042]
["bitfinex","BTCUSD",1723380779957,0.00980459,60446.0,60445.0,0.4078192]
["bitfinex","BTCUSD",1723380780367,0.00980459,60446.0,60445.0,0.57163412]
["bitfinex","BTCUSD",1723380780571,0.00980459,60446.0,60445.0,0.57263412]
["bitfinex","BTCUSD",1723380781121,0.0113985,60446.0,60445.0,0.57263412]
["bitfinex","BTCUSD",1723380781326,0.00980459,60446.0,60445.0,0.57263412]
["bitfinex","BTCUSD",1723380781547,0.00980459,60446.0,60445.0,0.34101912]
["bitfinex","BTCUSD",1723380782151,0.08520459,60446.0,60445.0,0.34101912]
["bitfinex","BTCUSD",1723380782350,0.08520459,60446.0,60445.0,0.1772042]
["bitfinex","BTCUSD",1723380782551,0.08520459,60446.0,60445.0,0.0613972]
["bitfinex","BTCUSD",1723380782934,0.15032151,60446.0,60445.0,0.0613972]
["bitfinex","BTCUSD",1723380783134,0.14051692,60446.0,60445.0,0.0613972]
["bitfinex","BTCUSD",1723380784816,0.14051692,60446.0,60445.0,0.0603972]
["bitfinex","BTCUSD",1723380785023,0.14051692,60446.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380785024,0.00980459,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380785237,0.50007001,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380785451,0.8753061,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380786201,0.87518191,60441.0,60440.0,0.005913]
["bitfinex","BTCUSD",1723380786428,0.87518191,60441.0,60440.0,0.010913]
["bitfinex","BTCUSD",1723380786655,0.87518191,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380786884,0.87515909,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380787771,0.87514122,60441.0,60440.0,0.000913]
["bitfinex","BTCUSD",1723380788329,0.87514122,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380788533,0.88653972,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380788758,0.22159159,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380788982,0.07639159,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380789196,0.0113985,60441.0,60440.0,0.02393002]
["bitfinex","BTCUSD",1723380789428,0.0113985,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380789656,0.00980459,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380790759,0.00980459,60441.0,60440.0,0.1165132]
["bitfinex","BTCUSD",1723380791236,0.00980459,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380791458,0.0113985,60441.0,60440.0,0.1165132]
["bitfinex","BTCUSD",1723380791685,0.0113985,60441.0,60440.0,0.0006962]
["bitfinex","BTCUSD",1723380791887,0.0113985,60441.0,60440.0,0.04249311]
["bitfinex","BTCUSD",1723380792103,0.0113985,60441.0,60440.0,0.15831011]
["bitfinex","BTCUSD",1723380792532,0.0113985,60441.0,60440.0,0.04749311]
["bitfinex","BTCUSD",1723380793139,0.0113985,60441.0,60440.0,0.05349311]
["bitfinex","BTCUSD",1723380793686,0.00402667,60441.0,60440.0,0.0116962]
["bitfinex","BTCUSD",1723380794048,0.06897298,60441.0,60440.0,0.0066962]
["bitfinex","BTCUSD",1723380794476,0.07056689,60441.0,60440.0,0.0126962]
["bitfinex","BTCUSD",1723380794681,0.08037148,60441.0,60440.0,0.0126962]
["bitfinex","BTCUSD",1723380795051,0.07056689,60441.0,60440.0,0.0066962]
["bitfinex","BTCUSD",1723380795263,0.06897298,60441.0,60440.0,0.02294792]
["bitfinex","BTCUSD",1723380795509,0.06897298,60441.0,60440.0,0.01694792]
["bitfinex","BTCUSD",1723380795734,0.08037148,60441.0,60440.0,0.01294792]
["bitfinex","BTCUSD",1723380795967,0.08037148,60441.0,60440.0,0.01794792]
["bitfinex","BTCUSD",1723380796205,0.06897298,60441.0,60440.0,0.01294792]
["bitfinex","BTCUSD",1723380796448,0.06893347,60441.0,60440.0,0.01294792]
["bitfinex","BTCUSD",1723380797044,0.08033197,60441.0,60440.0,0.01294792]
["bitfinex","BTCUSD",1723380797243,0.0763053,60441.0,60440.0,0.12876492]
["bitfinex","BTCUSD",1723380797412,0.07469467,60441.0,60440.0,0.36039892]
["bitfinex","BTCUSD",1723380797616,0.00980459,60441.0,60440.0,0.36039892]
["bitfinex","BTCUSD",1723380798433,0.00083,60446.0,60442.0,0.0665]
["bitfinex","BTCUSD",1723380798631,0.00083,60446.0,60445.0,0.654537]
["bitfinex","BTCUSD",1723380798836,0.00083,60446.0,60445.0,0.58673692]
["bitfinex","BTCUSD",1723380798994,0.00083,60446.0,60445.0,0.53423692]
["bitfinex","BTCUSD",1723380799408,0.00083,60446.0,60445.0,0.347422]
["bitfinex","BTCUSD",1723380800214,0.00083,60446.0,60445.0,0.581037]
["bitfinex","BTCUSD",1723380800414,0.00083,60446.0,60445.0,0.38394644]
["bitfinex","BTCUSD",1723380800645,0.01063459,60446.0,60445.0,0.38394644]
["bitfinex","BTCUSD",1723380800847,0.00083,60446.0,60445.0,0.38394644]
["bitfinex","BTCUSD",1723380801045,0.00083,60446.0,60445.0,0.54776136]
["bitfinex","BTCUSD",1723380801248,0.00083,60446.0,60445.0,0.80237636]
["bitfinex","BTCUSD",1723380801508,0.00083,60446.0,60445.0,1.03499136]
["bitfinex","BTCUSD",1723380801708,0.00083,60446.0,60445.0,1.11049136]
["bitfinex","BTCUSD",1723380801943,0.00083,60446.0,60445.0,1.18210962]
["bitfinex","BTCUSD",1723380802455,0.00083,60446.0,60445.0,1.18110962]
["bitfinex","BTCUSD",1723380802680,0.00083,60446.0,60445.0,1.18710962]
["bitfinex","BTCUSD",1723380802880,0.00083,60446.0,60445.0,1.19710962]
["bitfinex","BTCUSD",1723380803932,0.00083,60446.0,60445.0,1.25850962]
["bitfinex","BTCUSD",1723380804885,0.00083,60446.0,60445.0,1.49636091]
["bitfinex","BTCUSD",1723380805086,0.00083,60446.0,60445.0,1.59019217]
["bitfinex","BTCUSD",1723380805311,0.00083,60446.0,60445.0,1.63449999]
["bitfinex","BTCUSD",1723380805470,0.00083,60446.0,60445.0,1.596767]
["bitfinex","BTCUSD",1723380805908,0.00083,60446.0,60445.0,1.62843768]
["bitfinex","BTCUSD",1723380806108,0.00083,60446.0,60445.0,1.64243768]
["bitfinex","BTCUSD",1723380806306,0.00083,60446.0,60445.0,1.604767]
["bitfinex","BTCUSD",1723380806527,0.00083,60446.0,60445.0,1.836382]
["bitfinex","BTCUSD",1723380806766,0.00083,60446.0,60445.0,2.14492905]
["bitfinex","BTCUSD",1723380807014,0.00083,60446.0,60445.0,2.16971679]
["bitfinex","BTCUSD",1723380807248,0.00083,60446.0,60445.0,2.05977808]
["bitfinex","BTCUSD",1723380807711,0.00083,60446.0,60445.0,2.14478485]
["bitfinex","BTCUSD",1723380808186,0.00083,60446.0,60445.0,2.05320325]
["bitfinex","BTCUSD",1723380808388,0.00083,60446.0,60445.0,2.10031646]
["bitfinex","BTCUSD",1723380808612,0.00083,60446.0,60445.0,2.82345874]
["bitfinex","BTCUSD",1723380808836,0.00083,60446.0,60445.0,2.68570028]
["bitfinex","BTCUSD",1723380809065,0.00083,60446.0,60445.0,2.47329273]
["bitfinex","BTCUSD",1723380809294,0.00083,60446.0,60445.0,2.74388025]
["bitfinex","BTCUSD",1723380809538,0.00083,60446.0,60445.0,2.72988025]
["bitfinex","BTCUSD",1723380809759,0.00083,60446.0,60445.0,2.74388025]
["bitfinex","BTCUSD",1723380809974,0.00083,60446.0,60445.0,2.79099346]
["bitfinex","BTCUSD",1723380810234,0.00083,60446.0,60445.0,2.9236782]
["bitfinex","BTCUSD",1723380810235,1e-06,60446.0,60445.0,2.9236782]
["bitfinex","BTCUSD",1723380810468,1e-06,60446.0,60445.0,3.06156847]
["bitfinex","BTCUSD",1723380810695,0.000832,60453.0,60452.0,1.29030883]
["bitfinex","BTCUSD",1723380810917,0.000832,60453.0,60452.0,2.0222565]
["bitfinex","BTCUSD",1723380811166,0.000832,60453.0,60452.0,2.54637533]
["bitfinex","BTCUSD",1723380811379,0.000832,60453.0,60452.0,2.57114025]
["bitfinex","BTCUSD",1723380811600,0.000832,60453.0,60452.0,2.02883133]
["bitfinex","BTCUSD",1723380812037,0.000832,60453.0,60452.0,2.08053581]
["bitfinex","BTCUSD",1723380812270,0.000832,60453.0,60452.0,2.05575917]
["bitfinex","BTCUSD",1723380812502,0.000832,60453.0,60452.0,1.8540149]
["bitfinex","BTCUSD",1723380812758,0.000832,60453.0,60452.0,1.5113284]
["bitfinex","BTCUSD",1723380812989,0.000832,60453.0,60452.0,1.02950092]
["bitfinex","BTCUSD",1723380813260,0.000832,60453.0,60452.0,1.04350092]
["bitfinex","BTCUSD",1723380814405,0.000832,60453.0,60452.0,1.05750092]
["bitfinex","BTCUSD",1723380814624,0.000832,60453.0,60452.0,1.19440092]
["bitfinex","BTCUSD",1723380815436,0.000832,60453.0,60452.0,1.21740092]
["bitfinex","BTCUSD",1723380815634,0.000832,60453.0,60452.0,1.20340092]
["bitfinex","BTCUSD",1723380816087,0.000832,60453.0,60452.0,1.21740092]
["bitfinex","BTCUSD",1723380816527,0.000832,60453.0,60452.0,1.08050092]
["bitfinex","BTCUSD",1723380819083,0.00054663,60453.0,60452.0,1.08050092]
["bitfinex","BTCUSD",1723380819509,0.00054663,60453.0,60452.0,1.22726115]
["bitfinex","BTCUSD",1723380819712,0.07304663,60464.0,60463.0,0.578865]
["bitfinex","BTCUSD",1723380819939,0.07304663,60464.0,60463.0,0.80220436]
["bitfinex","BTCUSD",1723380822192,0.07304663,60464.0,60463.0,0.81220436]
["bitfinex","BTCUSD",1723380822814,0.07304663,60464.0,60463.0,0.82220436]
["bitfinex","BTCUSD",1723380823032,0.07304663,60464.0,60463.0,1.05375036]
["bitfinex","BTCUSD",1723380823439,0.00980459,60465.0,60464.0,0.578855]
["bitfinex","BTCUSD",1723380823646,0.066,60466.0,60465.0,0.115769]
["bitfinex","BTCUSD",1723380823849,0.066,60466.0,60465.0,1.00050525]
["bitfinex","BTCUSD",1723380824059,0.07580459,60466.0,60465.0,1.00050525]
["bitfinex","BTCUSD",1723380824885,0.066,60466.0,60465.0,0.76896725]
["bitfinex","BTCUSD",1723380825070,0.07580459,60466.0,60465.0,0.76896725]
["bitfinex","BTCUSD",1723380825282,0.07580459,60466.0,60465.0,0.80549169]
["bitfinex","BTCUSD",1723380826332,0.16014646,60469.0,60468.0,0.810344]
["bitfinex","BTCUSD",1723380826535,0.09165105,60469.0,60468.0,0.99715892]
["bitfinex","BTCUSD",1723380827171,0.09165105,60469.0,60468.0,0.76563192]
["bitfinex","BTCUSD",1723380827380,0.08184646,60469.0,60468.0,0.81075992]
["bitfinex","BTCUSD",1723380827970,0.08184646,60469.0,60468.0,0.81475992]
["bitfinex","BTCUSD",1723380828351,0.09165105,60469.0,60468.0,0.81875992]
["bitfinex","BTCUSD",1723380829094,0.08184646,60469.0,60468.0,0.81875992]
["bitfinex","BTCUSD",1723380829595,0.08184646,60469.0,60468.0,0.81075992]
["bitfinex","BTCUSD",1723380830009,0.08184646,60469.0,60468.0,0.81875992]
["bitfinex","BTCUSD",1723380830405,0.08184646,60469.0,60468.0,0.81475992]
["bitfinex","BTCUSD",1723380830608,0.08184646,60469.0,60468.0,0.81075992]
["bitfinex","BTCUSD",1723380830994,0.09165105,60469.0,60468.0,0.81575992]
["bitfinex","BTCUSD",1723380831222,0.00980459,60469.0,60468.0,1.04728692]
["bitfinex","BTCUSD",1723380831625,0.00980459,60469.0,60468.0,1.05128692]
["bitfinex","BTCUSD",1723380831810,0.00980459,60469.0,60468.0,1.12402668]
["bitfinex","BTCUSD",1723380832249,0.00980459,60469.0,60468.0,1.05128692]
["bitfinex","BTCUSD",1723380832656,0.0113985,60473.0,60472.0,0.347268]
["bitfinex","BTCUSD",1723380832860,0.0113985,60473.0,60472.0,0.57060736]
["bitfinex","BTCUSD",1723380834258,0.0113985,60473.0,60472.0,0.57360736]
["bitfinex","BTCUSD",1723380834600,0.08810459,60474.0,60473.0,0.57877]
["bitfinex","BTCUSD",1723380834814,0.08810459,60474.0,60473.0,0.76558492]
["bitfinex","BTCUSD",1723380834968,0.08810459,60474.0,60473.0,0.81071292]
["bitfinex","BTCUSD",1723380835382,0.08184646,60476.0,60475.0,0.57875]
["bitfinex","BTCUSD",1723380835572,0.00980459,60476.0,60475.0,0.76556492]
["bitfinex","BTCUSD",1723380835780,0.00980459,60477.0,60476.0,0.57874]
["bitfinex","BTCUSD",1723380835985,0.00980459,60477.0,60476.0,0.74255492]
["bitfinex","BTCUSD",1723380836189,0.14933659,60478.0,60477.0,0.57873]
["bitfinex","BTCUSD",1723380836387,0.14933659,60478.0,60477.0,0.76554492]
["bitfinex","BTCUSD",1723380836775,0.139532,60478.0,60477.0,0.76554492]
["bitfinex","BTCUSD",1723380837255,0.14933659,60478.0,60477.0,0.83845152]
["bitfinex","BTCUSD",1723380837488,0.139532,60478.0,60477.0,1.11507152]
["bitfinex","BTCUSD",1723380837707,0.139532,60478.0,60477.0,1.11907152]
["bitfinex","BTCUSD",1723380838152,0.000832,60478.0,60477.0,1.12907152]
["bitfinex","BTCUSD",1723380839267,0.000832,60478.0,60477.0,1.12507152]
["bitfinex","BTCUSD",1723380839674,0.000832,60478.0,60477.0,1.13207152]
["bitfinex","BTCUSD",1723380839874,0.000832,60478.0,60477.0,1.13407152]
["bitfinex","BTCUSD",1723380840359,0.000832,60478.0,60477.0,1.13207152]
["bitfinex","BTCUSD",1723380840674,0.000832,60478.0,60477.0,1.14007152]
["bitfinex","BTCUSD",1723380840924,0.000832,60478.0,60477.0,1.21617152]
["bitfinex","BTCUSD",1723380841133,0.000832,60478.0,60477.0,1.21672471]
["bitfinex","BTCUSD",1723380841335,0.000832,60478.0,60477.0,1.14062471]
["bitfinex","BTCUSD",1723380841681,0.000832,60478.0,60477.0,1.37211671]
["bitfinex","BTCUSD",1723380841936,0.000832,60478.0,60477.0,1.47211671]
["bitfinex","BTCUSD",1723380842487,0.000832,60478.0,60477.0,1.5031643]
["bitfinex","BTCUSD",1723380842692,0.000832,60478.0,60477.0,1.5712643]
["bitfinex","BTCUSD",1723380842961,0.000832,60478.0,60477.0,1.6329643]
["bitfinex","BTCUSD",1723380843158,0.000832,60478.0,60477.0,1.6469643]
["bitfinex","BTCUSD",1723380843316,0.000832,60478.0,60477.0,1.6329643]
["bitfinex","BTCUSD",1723380843510,0.000832,60478.0,60477.0,1.59491671]
["bitfinex","BTCUSD",1723380843722,0.00842,60489.0,60477.0,1.64701662]
["bitfinex","BTCUSD",1723380843933,0.00842,60489.0,60488.0,0.820075]
["bitfinex","BTCUSD",1723380844136,0.00842,60489.0,60488.0,1.22400552]
["bitfinex","BTCUSD",1723380844349,0.00842,60489.0,60488.0,1.24700552]
["bitfinex","BTCUSD",1723380844604,0.00842,60489.0,60488.0,1.24704229]
["bitfinex","BTCUSD",1723380845476,0.00842,60489.0,60488.0,1.18044229]
["bitfinex","BTCUSD",1723380845722,0.15642,60489.0,60488.0,1.14201792]
["bitfinex","BTCUSD",1723380846073,0.15642,60489.0,60488.0,1.15601792]
["bitfinex","BTCUSD",1723380846349,0.15642,60489.0,60488.0,0.83856792]
["bitfinex","BTCUSD",1723380846558,0.15642,60489.0,60488.0,0.81056792]
["bitfinex","BTCUSD",1723380846994,0.00842,60489.0,60488.0,1.08022113]
["bitfinex","BTCUSD",1723380847402,0.00842,60489.0,60488.0,1.07122113]
["bitfinex","BTCUSD",1723380847617,0.00842,60489.0,60488.0,1.06222113]
["bitfinex","BTCUSD",1723380847842,0.00842,60489.0,60488.0,1.07622113]
["bitfinex","BTCUSD",1723380848111,0.00842,60489.0,60488.0,1.09022113]
["bitfinex","BTCUSD",1723380849071,0.00842,60489.0,60488.0,1.06222113]
["bitfinex","BTCUSD",1723380849527,0.00842,60489.0,60488.0,1.07722113]
["bitfinex","BTCUSD",1723380849739,0.00842,60489.0,60488.0,1.07022113]
["bitfinex","BTCUSD",1723380849963,0.00842,60489.0,60488.0,1.4673744]
["bitfinex","BTCUSD",1723380850164,0.00842,60489.0,60488.0,1.4763744]
["bitfinex","BTCUSD",1723380850371,0.00842,60489.0,60488.0,1.4713744]
["bitfinex","BTCUSD",1723380850787,0.00842,60489.0,60488.0,1.4813744]
["bitfinex","BTCUSD",1723380850995,0.00842,60489.0,60488.0,1.4673744]
["bitfinex","BTCUSD",1723380852843,0.00842,60489.0,60488.0,1.4893744]
["bitfinex","BTCUSD",1723380853070,0.00842,60489.0,60488.0,1.4673744]
["bitfinex","BTCUSD",1723380853308,0.00842,60489.0,60488.0,1.4813744]
["bitfinex","BTCUSD",1723380853542,0.00842,60489.0,60488.0,1.4953744]
["bitfinex","BTCUSD",1723380853788,0.00842,60489.0,60488.0,1.4813744]
["bitfinex","BTCUSD",1723380854027,0.00832,60495.0,60494.0,0.819994]
["bitfinex","BTCUSD",1723380854262,0.00832,60495.0,60494.0,1.11703663]
["bitfinex","BTCUSD",1723380854500,0.00832,60495.0,60494.0,1.41506363]
["bitfinex","BTCUSD",1723380854733,0.00832,60495.0,60494.0,1.49296363]
["bitfinex","BTCUSD",1723380855218,0.00832,60495.0,60494.0,1.59238704]
["bitfinex","BTCUSD",1723380855459,0.07295,60504.0,60503.0,0.578482]
["bitfinex","BTCUSD",1723380855745,0.07295,60504.0,60503.0,0.76529692]
["bitfinex","BTCUSD",1723380856381,0.08275459,60504.0,60503.0,0.53390392]
["bitfinex","BTCUSD",1723380856588,0.07295,60504.0,60503.0,0.76529692]
["bitfinex","BTCUSD",1723380856797,0.07295,60504.0,60503.0,0.77129692]
["bitfinex","BTCUSD",1723380856998,0.07295,60504.0,60503.0,0.80782136]
["bitfinex","BTCUSD",1723380857440,0.08275459,60504.0,60503.0,0.23533936]
["bitfinex","BTCUSD",1723380857652,0.07295,60504.0,60503.0,0.20633936]
["bitfinex","BTCUSD",1723380857860,0.00402667,60497.0,60493.0,0.231428]
["bitfinex","BTCUSD",1723380858098,0.00980459,60488.0,60487.0,0.231454]
["bitfinex","BTCUSD",1723380858339,0.00980459,60488.0,60487.0,0.115727]
["bitfinex","BTCUSD",1723380858340,0.0113985,60488.0,60487.0,0.115727]
["bitfinex","BTCUSD",1723380858548,0.00980459,60482.0,60481.0,0.347213]
["bitfinex","BTCUSD",1723380858759,0.00562058,60486.0,60481.0,0.0578695]
["bitfinex","BTCUSD",1723380858760,0.00402667,60485.0,60481.0,0.0578695]
["bitfinex","BTCUSD",1723380858963,0.09190459,60482.0,60481.0,0.347215]
["bitfinex","BTCUSD",1723380859198,0.15780459,60482.0,60481.0,0.115738]
["bitfinex","BTCUSD",1723380859433,0.15780459,60482.0,60475.0,0.231499]
["bitfinex","BTCUSD",1723380859434,0.0821,60477.0,60465.0,0.01]
["bitfinex","BTCUSD",1723380859699,0.16394646,60473.0,60472.0,0.57878]
["bitfinex","BTCUSD",1723380859983,0.16394646,60473.0,60472.0,0.74259492]
["bitfinex","BTCUSD",1723380860441,0.09190459,60473.0,60472.0,0.74259492]
["bitfinex","BTCUSD",1723380860876,0.09190459,60473.0,60472.0,0.51108292]
["bitfinex","BTCUSD",1723380861513,0.09190459,60473.0,60472.0,0.51608292]
["bitfinex","BTCUSD",1723380862137,0.0934985,60473.0,60472.0,0.51608292]
["bitfinex","BTCUSD",1723380862344,0.0821,60473.0,60472.0,0.77059492]
["bitfinex","BTCUSD",1723380862546,0.0821,60473.0,60472.0,0.77559492]
["bitfinex","BTCUSD",1723380862749,0.0821,60473.0,60472.0,0.77059492]
["bitfinex","BTCUSD",1723380862949,0.0821,60473.0,60472.0,0.76559492]
["bitfinex","BTCUSD",1723380863154,0.0821,60473.0,60472.0,0.77059492]
["bitfinex","BTCUSD",1723380863357,0.09190459,60473.0,60472.0,0.77059492]
["bitfinex","BTCUSD",1723380863562,0.0821,60473.0,60472.0,1.00210692]
["bitfinex","BTCUSD",1723380863797,0.0821,60473.0,60472.0,1.00810692]
["bitfinex","BTCUSD",1723380863798,0.08181433,60473.0,60472.0,1.00810692]
["bitfinex","BTCUSD",1723380864000,0.0659,60478.0,60477.0,0.57873]
["bitfinex","BTCUSD",1723380864206,0.08184646,60479.0,60478.0,0.578722]
["bitfinex","BTCUSD",1723380864406,0.08184646,60479.0,60478.0,0.74253692]
["bitfinex","BTCUSD",1723380864611,0.08184646,60479.0,60478.0,0.76553692]
["bitfinex","BTCUSD",1723380864810,0.09165105,60479.0,60478.0,0.76553692]
["bitfinex","BTCUSD",1723380865070,0.08184646,60479.0,60478.0,0.76553692]
["bitfinex","BTCUSD",1723380865289,0.00980459,60481.0,60480.0,0.578702]
["bitfinex","BTCUSD",1723380865511,0.00980459,60481.0,60480.0,0.74251692]
["bitfinex","BTCUSD",1723380865739,0.00980459,60481.0,60480.0,0.99699792]
["bitfinex","BTCUSD",1723380865980,0.00980459,60481.0,60480.0,0.76551692]
["bitfinex","BTCUSD",1723380866434,0.00980459,60481.0,60480.0,0.53403592]
["bitfinex","BTCUSD",1723380866435,0.07380459,60481.0,60480.0,0.53403592]
["bitfinex","BTCUSD",1723380866659,0.07380459,60481.0,60480.0,0.53903592]
["bitfinex","BTCUSD",1723380866875,0.15180459,60481.0,60480.0,0.53903592]
["bitfinex","BTCUSD",1723380867102,0.15180459,60481.0,60480.0,0.53403592]
["bitfinex","BTCUSD",1723380867364,0.15180459,60481.0,60480.0,0.76551692]
["bitfinex","BTCUSD",1723380867618,0.15180459,60481.0,60480.0,0.76951692]
["bitfinex","BTCUSD",1723380867836,0.15180459,60481.0,60480.0,0.77451692]
["bitfinex","BTCUSD",1723380868710,0.15180459,60481.0,60480.0,0.77051692]
["bitfinex","BTCUSD",1723380868943,0.15583126,60481.0,60480.0,0.53903592]
["bitfinex","BTCUSD",1723380869152,0.15583126,60481.0,60480.0,0.54403592]
["bitfinex","BTCUSD",1723380869768,0.15180459,60481.0,60480.0,0.77551692]
["bitfinex","BTCUSD",1723380869934,0.08780459,60481.0,60480.0,0.77051692]
["bitfinex","BTCUSD",1723380870157,0.00980459,60481.0,60480.0,0.77051692]
["bitfinex","BTCUSD",1723380870314,0.00980459,60481.0,60480.0,0.77251692]
["bitfinex","BTCUSD",1723380870681,0.078,60495.0,60494.0,0.115713]
["bitfinex","BTCUSD",1723380870899,0.56907874,60495.0,60494.0,0.54552622]
["bitfinex","BTCUSD",1723380871109,0.078,60495.0,60494.0,0.54552622]
["bitfinex","BTCUSD",1723380871300,0.00980459,60497.0,60494.0,0.66124022]
["bitfinex","BTCUSD",1723380871497,0.00980459,60497.0,60496.0,0.57855]
["bitfinex","BTCUSD",1723380871715,0.00980459,60497.0,60496.0,0.74236492]
["bitfinex","BTCUSD",1723380871925,0.00980459,60497.0,60496.0,0.76536492]
["bitfinex","BTCUSD",1723380872349,0.00980459,60497.0,60496.0,0.99678492]
["bitfinex","BTCUSD",1723380872553,0.00980459,60497.0,60496.0,1.00676192]
["bitfinex","BTCUSD",1723380872947,0.00083,60504.0,60503.0,0.115696]
["bitfinex","BTCUSD",1723380873147,0.00083,60504.0,60503.0,0.77786652]
["bitfinex","BTCUSD",1723380873363,0.00083,60504.0,60503.0,1.00925952]
["bitfinex","BTCUSD",1723380873736,0.00083,60504.0,60503.0,1.19047916]
["bitfinex","BTCUSD",1723380874340,0.00083,60504.0,60503.0,1.42227825]
["bitfinex","BTCUSD",1723380874546,0.00083,60504.0,60503.0,1.49197216]
["bitfinex","BTCUSD",1723380874915,0.00083,60504.0,60503.0,1.48497216]
["bitfinex","BTCUSD",1723380875322,0.00083,60504.0,60503.0,1.50497216]
["bitfinex","BTCUSD",1723380875529,0.00083,60504.0,60503.0,1.49297216]
["bitfinex","BTCUSD",1723380875938,0.00083,60504.0,60503.0,1.48518646]
["bitfinex","BTCUSD",1723380876186,0.00083,60504.0,60503.0,1.49511028]
["bitfinex","BTCUSD",1723380876421,0.00083,60504.0,60503.0,1.50911028]
["bitfinex","BTCUSD",1723380876606,0.00083,60504.0,60503.0,1.50911023]
["bitfinex","BTCUSD",1723380877026,0.00083,60504.0,60503.0,1.44601023]
["bitfinex","BTCUSD",1723380877218,0.00083,60504.0,60503.0,1.21861723]
["bitfinex","BTCUSD",1723380877358,0.00083,60504.0,60503.0,1.14718334]
["bitfinex","BTCUSD",1723380877359,0.07883,60504.0,60503.0,1.14718334]
["bitfinex","BTCUSD",1723380878074,0.07883,60504.0,60503.0,1.11918334]
["bitfinex","BTCUSD",1723380878279,0.07883,60504.0,60503.0,1.13318334]
["bitfinex","BTCUSD",1723380878497,0.07883,60504.0,60503.0,1.14718334]
["bitfinex","BTCUSD",1723380878728,0.07883,60504.0,60503.0,1.13318334]
["bitfinex","BTCUSD",1723380878951,0.07883,60504.0,60503.0,1.13018334]
["bitfinex","BTCUSD",1723380879160,0.07883,60504.0,60503.0,0.78886652]
["bitfinex","BTCUSD",1723380879380,0.09266126,60504.0,60503.0,0.77686652]
["bitfinex","BTCUSD",1723380879587,0.08285667,60504.0,60503.0,0.77686652]
["bitfinex","BTCUSD",1723380880007,0.09266126,60504.0,60503.0,0.77686652]
["bitfinex","BTCUSD",1723380880447,0.09266126,60504.0,60503.0,0.76586652]
["bitfinex","BTCUSD",1723380880666,0.09266126,60504.0,60503.0,0.78886652]
["bitfinex","BTCUSD",1723380880879,0.08285667,60504.0,60503.0,0.79986652]
["bitfinex","BTCUSD",1723380881083,0.08863459,60504.0,60503.0,1.03125952]
["bitfinex","BTCUSD",1723380881295,0.07883,60504.0,60503.0,1.02025952]
["bitfinex","BTCUSD",1723380881507,0.00083,60504.0,60503.0,1.02025952]
["bitfinex","BTCUSD",1723380881707,0.00083,60504.0,60503.0,1.03125952]
["bitfinex","BTCUSD",1723380882144,0.00083,60504.0,60503.0,1.00925952]
["bitfinex","BTCUSD",1723380882664,0.00083,60504.0,60503.0,1.02025952]
["bitfinex","BTCUSD",1723380883164,0.00083,60504.0,60503.0,1.00925952]
["bitfinex","BTCUSD",1723380883591,0.00083,60504.0,60503.0,1.02025952]
["bitfinex","BTCUSD",1723380884127,0.00083,60504.0,60503.0,1.00925952]
["bitfinex","BTCUSD",1723380884880,0.00083,60504.0,60503.0,1.02125952]
["bitfinex","BTCUSD",1723380885204,0.00083,60504.0,60503.0,1.03225952]
["bitfinex","BTCUSD",1723380885596,0.00083,60504.0,60503.0,1.02125952]
["bitfinex","BTCUSD",1723380886005,0.00083,60504.0,60503.0,1.03325952]
["bitfinex","BTCUSD",1723380886214,0.14655667,60504.0,60503.0,0.77886652]
["bitfinex","BTCUSD",1723380887287,0.14655667,60504.0,60503.0,0.76686652]
["bitfinex","BTCUSD",1723380887500,0.14655667,60504.0,60503.0,0.78986652]
["bitfinex","BTCUSD",1723380887717,0.14655667,60504.0,60503.0,0.80186652]
["bitfinex","BTCUSD",1723380888133,0.14655667,60504.0,60503.0,0.78986652]
["bitfinex","BTCUSD",1723380888751,0.14655667,60504.0,60503.0,0.80186652]
["bitfinex","BTCUSD",1723380891465,0.15795517,60504.0,60503.0,0.024]
["bitfinex","BTCUSD",1723380891669,0.14815058,60504.0,60503.0,0.024]
["bitfinex","BTCUSD",1723380891873,0.23980163,60504.0,60503.0,0.024]
["bitfinex","BTCUSD",1723380892274,0.35549563,60504.0,60503.0,0.012]
["bitfinex","BTCUSD",1723380892656,0.35649563,60504.0,60503.0,0.012]
["bitfinex","BTCUSD",1723380892853,0.35649563,60504.0,60503.0,0.0247703]
["bitfinex","BTCUSD",1723380893102,0.35649563,60504.0,60503.0,0.0127703]
["bitfinex","BTCUSD",1723380893717,0.58788463,60504.0,60503.0,0.0127703]
["bitfinex","BTCUSD",1723380893923,0.09602517,60499.0,60498.0,0.115705]
["bitfinex","BTCUSD",1723380894218,0.09602517,60499.0,60498.0,0.347117]
["bitfinex","BTCUSD",1723380894414,0.09443126,60499.0,60498.0,0.578529]
["bitfinex","BTCUSD",1723380894752,0.09602517,60499.0,60498.0,0.578529]
["bitfinex","BTCUSD",1723380895699,0.09602517,60499.0,60498.0,0.583529]
["bitfinex","BTCUSD",1723380896751,0.09443126,60499.0,60498.0,0.583529]
["bitfinex","BTCUSD",1723380897111,0.09443126,60499.0,60498.0,0.587529]
["bitfinex","BTCUSD",1723380897315,0.09602517,60499.0,60498.0,0.587529]
["bitfinex","BTCUSD",1723380897519,0.15712517,60499.0,60498.0,0.009]
["bitfinex","BTCUSD",1723380897718,0.15712517,60499.0,60498.0,0.124706]
["bitfinex","BTCUSD",1723380897960,0.15712517,60499.0,60498.0,0.356118]
["bitfinex","BTCUSD",1723380898335,0.15712517,60499.0,60498.0,0.351118]
["bitfinex","BTCUSD",1723380898678,0.15712517,60499.0,60498.0,0.347118]
["bitfinex","BTCUSD",1723380898880,0.15712517,60499.0,60498.0,0.351118]
["bitfinex","BTCUSD",1723380899100,0.15702552,60499.0,60498.0,0.351118]
["bitfinex","BTCUSD",1723380899494,0.15702552,60499.0,60498.0,0.004]
["bitfinex","BTCUSD",1723380900029,0.15702552,60499.0,60498.0,0.002]
["bitfinex","BTCUSD",1723380900228,0.15702552,60499.0,60498.0,0.03792474]
["bitfinex","BTCUSD",1723380900473,0.15702552,60499.0,60498.0,0.001]
["bitfinex","BTCUSD",1723380900892,0.09592552,60496.0,60495.0,0.115711]
["bitfinex","BTCUSD",1723380901154,0.09592552,60496.0,60493.0,0.23143]
["bitfinex","BTCUSD",1723380901347,0.09592552,60496.0,60468.0,0.0493217]
["bitfinex","BTCUSD",1723380901348,0.09433161,60486.0,60485.0,0.347192]
["bitfinex","BTCUSD",1723380901502,0.15543161,60486.0,60485.0,0.51100692]
["bitfinex","BTCUSD",1723380902365,0.15518159,60486.0,60485.0,0.51100692]
["bitfinex","BTCUSD",1723380902596,0.09408159,60486.0,60485.0,0.76546892]
["bitfinex","BTCUSD",1723380903684,0.09408159,60486.0,60485.0,0.77846892]
["bitfinex","BTCUSD",1723380903898,0.09408159,60486.0,60485.0,0.79146892]
["bitfinex","BTCUSD",1723380904134,0.09408159,60486.0,60485.0,0.77846892]
["bitfinex","BTCUSD",1723380904366,0.09408159,60486.0,60485.0,0.76546892]
["bitfinex","BTCUSD",1723380904595,0.09408159,60486.0,60485.0,0.78746892]
["bitfinex","BTCUSD",1723380905541,0.01348159,60486.0,60485.0,0.78746892]
["bitfinex","BTCUSD",1723380906426,0.08888159,60486.0,60485.0,0.022]
["bitfinex","BTCUSD",1723380906657,0.15328159,60486.0,60485.0,0.022]
["bitfinex","BTCUSD",1723380906886,0.14372702,60486.0,60485.0,0.022]
["bitfinex","BTCUSD",1723380907336,0.14372702,60486.0,60485.0,0.163078]
["bitfinex","BTCUSD",1723380907505,0.15328159,60486.0,60485.0,0.163078]
["bitfinex","BTCUSD",1723380907642,0.15328159,60486.0,60485.0,0.39454]
["bitfinex","BTCUSD",1723380908727,0.08495457,60486.0,60485.0,1.02127892]
["bitfinex","BTCUSD",1723380908886,0.00955457,60486.0,60485.0,1.04427892]
["bitfinex","BTCUSD",1723380910196,0.01348159,60486.0,60485.0,1.04427892]
["bitfinex","BTCUSD",1723380910401,0.00955457,60486.0,60485.0,1.04427892]
["bitfinex","BTCUSD",1723380910883,0.00955457,60489.0,60488.0,0.578625]
["bitfinex","BTCUSD",1723380911087,0.00955457,60490.0,60489.0,0.34717]
["bitfinex","BTCUSD",1723380911293,0.00955457,60490.0,60489.0,0.53398492]
["bitfinex","BTCUSD",1723380911508,0.00955457,60490.0,60489.0,0.99687892]
["bitfinex","BTCUSD",1723380913920,0.01348159,60490.0,60489.0,0.99687892]
["bitfinex","BTCUSD",1723380914164,0.01348159,60490.0,60489.0,1.02222592]
["bitfinex","BTCUSD",1723380914374,0.01348159,60490.0,60489.0,1.02922592]
["bitfinex","BTCUSD",1723380914574,0.01348159,60490.0,60489.0,1.03522592]
["bitfinex","BTCUSD",1723380915300,0.00955457,60490.0,60489.0,1.03522592]
["bitfinex","BTCUSD",1723380915713,0.00955457,60490.0,60489.0,1.04544917]
["bitfinex","BTCUSD",1723380916047,0.00955457,60490.0,60489.0,1.17818836]
["bitfinex","BTCUSD",1723380916260,0.00955457,60491.0,60490.0,0.578607]
["bitfinex","BTCUSD",1723380916458,0.00392702,60492.0,60491.0,0.347158]
["bitfinex","BTCUSD",1723380916701,0.00392702,60492.0,60491.0,0.74241192]
["bitfinex","BTCUSD",1723380916702,0.08888159,60492.0,60491.0,0.74241192]
["bitfinex","BTCUSD",1723380916911,0.08888159,60492.0,60491.0,0.99685092]
["bitfinex","BTCUSD",1723380917345,1.3298,60501.0,60492.0,0.0799]
["bitfinex","BTCUSD",1723380917346,0.0754,60499.0,60492.0,0.0799]
["bitfinex","BTCUSD",1723380917553,0.01348159,60502.0,60501.0,0.347101]
["bitfinex","BTCUSD",1723380917761,0.00955457,60502.0,60501.0,0.74231692]
["bitfinex","BTCUSD",1723380917907,0.00955457,60502.0,60501.0,0.76531692]
["bitfinex","BTCUSD",1723380918308,0.01348159,60503.0,60502.0,0.578492]
["bitfinex","BTCUSD",1723380918671,0.01348159,60503.0,60502.0,0.76530692]
["bitfinex","BTCUSD",1723380919106,0.01038457,60504.0,60503.0,0.809875]
["bitfinex","BTCUSD",1723380919327,0.00083,60504.0,60503.0,1.06950483]
["bitfinex","BTCUSD",1723380919570,0.00083,60504.0,60503.0,1.06958009]
["bitfinex","BTCUSD",1723380920283,0.00083,60504.0,60503.0,1.51039479]
["bitfinex","BTCUSD",1723380920528,0.00831,60505.0,60504.0,0.819861]
["bitfinex","BTCUSD",1723380920775,0.00831,60505.0,60504.0,1.22511229]
["bitfinex","BTCUSD",1723380921079,0.00831,60505.0,60504.0,1.62800638]
["bitfinex","BTCUSD",1723380921307,0.00831,60505.0,60504.0,1.34498942]
["bitfinex","BTCUSD",1723380921528,0.00831,60505.0,60504.0,1.45634378]
["bitfinex","BTCUSD",1723380921750,0.00831,60505.0,60504.0,1.44941928]
["bitfinex","BTCUSD",1723380921961,0.00831,60505.0,60504.0,1.47034378]
["bitfinex","BTCUSD",1723380922143,0.00831,60505.0,60504.0,1.44941928]
["bitfinex","BTCUSD",1723380923202,0.00831,60505.0,60504.0,1.45634378]
["bitfinex","BTCUSD",1723380923492,0.00831,60505.0,60504.0,1.41778342]
["bitfinex","BTCUSD",1723380923702,0.00831,60505.0,60504.0,1.44578342]
["bitfinex","BTCUSD",1723380923863,0.00831,60505.0,60504.0,1.43178342]
["bitfinex","BTCUSD",1723380924070,0.00831,60505.0,60504.0,1.41085892]
["bitfinex","BTCUSD",1723380924273,0.00831,60505.0,60504.0,1.43178342]
["bitfinex","BTCUSD",1723380924530,0.00831,60505.0,60504.0,1.43926501]
["bitfinex","BTCUSD",1723380924748,0.00831,60505.0,60504.0,1.43202758]
["bitfinex","BTCUSD",1723380925123,0.00831,60505.0,60504.0,1.44602758]
["bitfinex","BTCUSD",1723380925470,0.00831,60505.0,60504.0,1.43950917]
["bitfinex","BTCUSD",1723380926367,0.00831,60505.0,60504.0,1.42550917]
["bitfinex","BTCUSD",1723380926575,0.00831,60505.0,60504.0,1.43202758]
["bitfinex","BTCUSD",1723380926787,0.00831,60505.0,60504.0,1.44602758]
["bitfinex","BTCUSD",1723380927164,0.00831,60505.0,60504.0,1.41802758]
["bitfinex","BTCUSD",1723380927596,0.00831,60505.0,60504.0,1.44602758]
["bitfinex","BTCUSD",1723380927798,0.00831,60505.0,60504.0,1.43910308]
["bitfinex","BTCUSD",1723380928002,0.00636846,60505.0,60504.0,1.50500308]
["bitfinex","BTCUSD",1723380928439,0.00636846,60505.0,60504.0,1.51210835]
["bitfinex","BTCUSD",1723380928646,0.00636846,60505.0,60504.0,1.49810835]
["bitfinex","BTCUSD",1723380928855,0.00636846,60505.0,60504.0,1.42488942]
["bitfinex","BTCUSD",1723380929055,0.00636846,60505.0,60504.0,1.51210885]
["bitfinex","BTCUSD",1723380929797,0.00636846,60505.0,60504.0,1.52610885]
["bitfinex","BTCUSD",1723380930259,0.00636846,60505.0,60504.0,1.52003587]
["bitfinex","BTCUSD",1723380930489,0.00636846,60505.0,60504.0,1.51918435]
["bitfinex","BTCUSD",1723380931056,0.00841,60509.0,60506.0,1.051219]
["bitfinex","BTCUSD",1723380931234,0.00841,60509.0,60506.0,1.41165944]
["bitfinex","BTCUSD",1723380931850,0.00841,60509.0,60506.0,1.41125335]
["bitfinex","BTCUSD",1723380932057,0.00841,60509.0,60506.0,1.33844001]
["bitfinex","BTCUSD",1723380932263,0.00841,60509.0,60506.0,1.41169162]
["bitfinex","BTCUSD",1723380932863,0.00841,60509.0,60506.0,1.411748]
["bitfinex","BTCUSD",1723380933303,0.00841,60509.0,60506.0,2.30713]
["bitfinex","BTCUSD",1723380933512,0.00832,60510.0,60506.0,2.30713]
["bitfinex","BTCUSD",1723380933513,0.00832,60510.0,60509.0,1.051165]
["bitfinex","BTCUSD",1723380933711,0.00832,60510.0,60509.0,1.41821241]
["bitfinex","BTCUSD",1723380934265,0.00832,60510.0,60509.0,1.41128791]
["bitfinex","BTCUSD",1723380934681,0.00832,60510.0,60509.0,1.40128791]
["bitfinex","BTCUSD",1723380934878,0.00832,60510.0,60509.0,1.41528791]
["bitfinex","BTCUSD",1723380935404,0.00832,60510.0,60509.0,1.429694]
["bitfinex","BTCUSD",1723380935872,0.00832,60510.0,60509.0,1.35638601]
["bitfinex","BTCUSD",1723380936078,0.00832,60510.0,60509.0,1.42897681]
["bitfinex","BTCUSD",1723380937158,0.00832,60510.0,60509.0,1.40097681]
["bitfinex","BTCUSD",1723380937580,0.00832,60510.0,60509.0,1.42897681]
["bitfinex","BTCUSD",1723380938204,0.00832,60510.0,60509.0,1.4293829]
["bitfinex","BTCUSD",1723380938408,0.00832,60510.0,60509.0,1.44590131]
["bitfinex","BTCUSD",1723380938819,1e-08,60510.0,60509.0,1.44590131]
["bitfinex","BTCUSD",1723380939027,1e-08,60510.0,60509.0,1.43897681]
["bitfinex","BTCUSD",1723380939177,0.00803468,60514.0,60513.0,1.041097]
["bitfinex","BTCUSD",1723380939387,0.00803468,60514.0,60513.0,1.37750881]
["bitfinex","BTCUSD",1723380939652,0.00803468,60514.0,60513.0,1.30451192]
["bitfinex","BTCUSD",1723380939826,0.00803468,60514.0,60513.0,1.37832665]
["bitfinex","BTCUSD",1723380940687,0.00803468,60514.0,60513.0,1.30172665]
["bitfinex","BTCUSD",1723380940945,0.00803468,60514.0,60513.0,1.31572665]
["bitfinex","BTCUSD",1723380941359,0.00803468,60514.0,60513.0,1.32972665]
["bitfinex","BTCUSD",1723380942630,0.00803468,60514.0,60513.0,1.09837165]
["bitfinex","BTCUSD",1723380942834,0.00803468,60514.0,60513.0,1.08437165]
["bitfinex","BTCUSD",1723380943294,0.00803468,60514.0,60513.0,1.02455692]
["bitfinex","BTCUSD",1723380943570,0.00803468,60514.0,60513.0,1.09475414]
["bitfinex","BTCUSD",1723380943796,0.00803468,60514.0,60513.0,1.08075414]
["bitfinex","BTCUSD",1723380944016,0.08523468,60514.0,60513.0,1.08075414]
["bitfinex","BTCUSD",1723380944224,0.08523468,60514.0,60513.0,1.10875414]
["bitfinex","BTCUSD",1723380944647,0.08523468,60514.0,60513.0,1.08075414]
["bitfinex","BTCUSD",1723380945507,0.08523468,60514.0,60513.0,1.09475414]
["bitfinex","BTCUSD",1723380946210,0.0772,60524.0,60523.0,0.809609]
["bitfinex","BTCUSD",1723380946419,0.0772,60524.0,60523.0,0.99642392]
["bitfinex","BTCUSD",1723380946662,0.0772,60524.0,60523.0,1.0703149]
["bitfinex","BTCUSD",1723380947076,0.0772,60524.0,60523.0,1.17031082]
["bitfinex","BTCUSD",1723380947707,0.0772,60524.0,60523.0,1.40162782]
["bitfinex","BTCUSD",1723380947880,0.0772,60528.0,60524.0,0.809595]
["bitfinex","BTCUSD",1723380948080,0.0772,60528.0,60524.0,1.07029682]
["bitfinex","BTCUSD",1723380948325,0.0772,60528.0,60524.0,1.30160982]
["bitfinex","BTCUSD",1723380949154,0.0001,60529.0,60524.0,1.45144629]
["bitfinex","BTCUSD",1723380949345,0.0001,60529.0,60524.0,1.63375124]
["bitfinex","BTCUSD",1723380949548,0.0001,60529.0,60524.0,1.63330581]
["bitfinex","BTCUSD",1723380949762,0.001875,60525.0,60524.0,1.63289972]
["bitfinex","BTCUSD",1723380950356,0.000285,60530.0,60529.0,0.809529]
["bitfinex","BTCUSD",1723380950561,0.000285,60530.0,60529.0,1.10957225]
["bitfinex","BTCUSD",1723380950760,0.000285,60530.0,60529.0,1.07068352]
["bitfinex","BTCUSD",1723380951062,0.000285,60530.0,60529.0,1.30197752]
["bitfinex","BTCUSD",1723380952021,0.000285,60530.0,60529.0,1.22763792]
["bitfinex","BTCUSD",1723380952182,0.000285,60530.0,60529.0,1.30196688]
["bitfinex","BTCUSD",1723380952722,0.000285,60530.0,60529.0,1.31396688]
["bitfinex","BTCUSD",1723380952866,0.000285,60530.0,60529.0,1.36686448]
["bitfinex","BTCUSD",1723380953688,0.000285,60530.0,60529.0,1.3288184]
["bitfinex","BTCUSD",1723380954075,0.000285,60530.0,60529.0,1.62481335]
["bitfinex","BTCUSD",1723380954276,0.000831,60535.0,60529.0,1.62481335]
["bitfinex","BTCUSD",1723380954277,0.000831,60535.0,60534.0,0.809459]
["bitfinex","BTCUSD",1723380954482,0.000831,60535.0,60534.0,1.44141626]
["bitfinex","BTCUSD",1723380954709,0.000831,60535.0,60534.0,1.44056474]
["bitfinex","BTCUSD",1723380955579,0.000831,60535.0,60534.0,1.45456474]
["bitfinex","BTCUSD",1723380955830,0.000831,60535.0,60534.0,1.46856474]
["bitfinex","BTCUSD",1723380956370,0.0083,60547.0,60546.0,0.346843]
["bitfinex","BTCUSD",1723380956634,0.0083,60547.0,60546.0,1.07027285]
["bitfinex","BTCUSD",1723380956841,0.15072702,60547.0,60546.0,1.07027285]
["bitfinex","BTCUSD",1723380957017,0.15072702,60547.0,60546.0,0.99611592]
["bitfinex","BTCUSD",1723380957467,0.1468,60547.0,60546.0,0.99611592]
["bitfinex","BTCUSD",1723380957643,0.0855,60547.0,60546.0,0.99611592]
["bitfinex","BTCUSD",1723380958404,0.0855,60547.0,60546.0,1.01011592]
["bitfinex","BTCUSD",1723380958599,0.0855,60547.0,60546.0,1.00585709]
["bitfinex","BTCUSD",1723380959075,0.0083,60547.0,60546.0,1.03185709]
["bitfinex","BTCUSD",1723380959294,0.0083,60547.0,60546.0,1.01885709]
["bitfinex","BTCUSD",1723380959501,0.0083,60547.0,60546.0,1.00585709]
["bitfinex","BTCUSD",1723380959703,0.0083,60547.0,60546.0,1.23708609]
["bitfinex","BTCUSD",1723380960006,0.0083,60547.0,60546.0,1.25108609]
["bitfinex","BTCUSD",1723380960839,0.0083,60547.0,60546.0,1.26508609]
["bitfinex","BTCUSD",1723380961028,0.0083,60547.0,60546.0,1.25108609]
["bitfinex","BTCUSD",1723380961228,0.0083,60547.0,60546.0,1.00585709]
["bitfinex","BTCUSD",1723380961456,0.0083,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380961681,0.0083,60547.0,60546.0,1.10805395]
["bitfinex","BTCUSD",1723380961888,0.0083,60547.0,60546.0,1.09405395]
["bitfinex","BTCUSD",1723380962996,0.0083,60547.0,60546.0,1.10805395]
["bitfinex","BTCUSD",1723380962997,0.09898159,60547.0,60546.0,1.10805395]
["bitfinex","BTCUSD",1723380963216,0.1468,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380963614,0.0855,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380963752,0.08942702,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380963951,0.08942702,60547.0,60546.0,1.01985709]
["bitfinex","BTCUSD",1723380964209,0.08942702,60547.0,60546.0,1.00585709]
["bitfinex","BTCUSD",1723380964406,0.15082702,60547.0,60546.0,1.01985709]
["bitfinex","BTCUSD",1723380965014,0.15082702,60547.0,60546.0,1.09285131]
["bitfinex","BTCUSD",1723380965383,0.1469,60547.0,60546.0,1.10685131]
["bitfinex","BTCUSD",1723380965991,0.15082702,60547.0,60546.0,1.10685131]
["bitfinex","BTCUSD",1723380966197,0.15082702,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380967043,0.0855,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380967615,0.08942702,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380967842,0.08942702,60547.0,60546.0,1.10695266]
["bitfinex","BTCUSD",1723380968477,0.08942702,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380971034,0.0855,60547.0,60546.0,1.03385709]
["bitfinex","BTCUSD",1723380971240,0.08942702,60547.0,60546.0,1.10695345]
["bitfinex","BTCUSD",1723380971450,0.0855,60547.0,60546.0,1.10695345]
["bitfinex","BTCUSD",1723380971648,0.0083,60547.0,60546.0,1.10695345]
["bitfinex","BTCUSD",1723380972031,0.0083,60547.0,60546.0,1.10695229]
["bitfinex","BTCUSD",1723380972657,0.0083,60547.0,60546.0,1.10695212]
["bitfinex","BTCUSD",1723380973089,0.0083,60547.0,60546.0,1.33818112]
["bitfinex","BTCUSD",1723380973502,0.0083,60547.0,60546.0,1.32418112]
["bitfinex","BTCUSD",1723380973857,0.0083,60547.0,60546.0,1.33818112]
["bitfinex","BTCUSD",1723380974265,0.0083,60547.0,60546.0,1.31018112]
["bitfinex","BTCUSD",1723380974466,0.0083,60547.0,60546.0,1.32418112]
["bitfinex","BTCUSD",1723380974675,0.0083,60547.0,60546.0,1.33818112]
["bitfinex","BTCUSD",1723380974873,0.0083,60547.0,60546.0,2.50763912]
["bitfinex","BTCUSD",1723380975051,0.0832,60559.0,60546.0,2.50763912]
["bitfinex","BTCUSD",1723380975052,0.0832,60559.0,60558.0,0.80914]
["bitfinex","BTCUSD",1723380975257,0.0832,60559.0,60558.0,1.09595492]
["bitfinex","BTCUSD",1723380975433,0.15808159,60559.0,60558.0,0.77563378]
["bitfinex","BTCUSD",1723380975827,0.14852702,60559.0,60558.0,0.77563378]
["bitfinex","BTCUSD",1723380976030,0.15808159,60559.0,60558.0,0.77563378]
["bitfinex","BTCUSD",1723380977039,0.15808159,60559.0,60558.0,1.01181678]
["bitfinex","BTCUSD",1723380977241,0.15808159,60559.0,60558.0,0.78063378]
["bitfinex","BTCUSD",1723380977355,0.15808159,60559.0,60558.0,0.77563378]
["bitfinex","BTCUSD",1723380977774,0.15808159,60559.0,60558.0,0.79163378]
["bitfinex","BTCUSD",1723380978841,0.15808159,60559.0,60558.0,0.80159458]
["bitfinex","BTCUSD",1723380979055,0.15795129,60559.0,60558.0,0.80159458]
["bitfinex","BTCUSD",1723380979205,0.14839672,60559.0,60558.0,0.80159458]
["bitfinex","BTCUSD",1723380979672,0.14839672,60559.0,60558.0,1.03277758]
["bitfinex","BTCUSD",1723380979888,0.1595452,60559.0,60558.0,0.79359458]
["bitfinex","BTCUSD",1723380980646,0.1595452,60559.0,60558.0,0.80159458]
["bitfinex","BTCUSD",1723380980846,0.1595452,60559.0,60558.0,0.78559458]
["bitfinex","BTCUSD",1723380981067,0.1595452,60559.0,60558.0,0.77473272]
["bitfinex","BTCUSD",1723380981233,0.1595452,60559.0,60558.0,0.79073272]
["bitfinex","BTCUSD",1723380982073,0.15795129,60559.0,60558.0,0.78273272]
["bitfinex","BTCUSD",1723380982885,0.15795129,60559.0,60558.0,0.77473272]
["bitfinex","BTCUSD",1723380983102,0.08862702,60565.0,60564.0,0.5779]
["bitfinex","BTCUSD",1723380983308,0.08862702,60565.0,60564.0,0.76471492]
["bitfinex","BTCUSD",1723380983502,0.08862702,60565.0,60564.0,0.99587492]
["bitfinex","BTCUSD",1723380983772,0.0847,60565.0,60564.0,1.06803628]
["bitfinex","BTCUSD",1723380983976,0.09425457,60565.0,60564.0,1.06803628]
["bitfinex","BTCUSD",1723380984383,0.09425457,60565.0,60564.0,1.06903628]
["bitfinex","BTCUSD",1723380984607,0.09425457,60565.0,60564.0,1.06803628]
["bitfinex","BTCUSD",1723380985038,0.09425457,60565.0,60564.0,1.08003628]
["bitfinex","BTCUSD",1723380985279,0.0015,60565.0,60564.0,1.29919628]
["bitfinex","BTCUSD",1723380985470,0.0015,60565.0,60564.0,1.50361146]
["bitfinex","BTCUSD",1723380985674,0.0083,60566.0,60564.0,1.50361146]
["bitfinex","BTCUSD",1723380985675,0.0083,60566.0,60565.0,0.80945209]
["bitfinex","BTCUSD",1723380985874,0.0083,60566.0,60565.0,1.34445758]
["bitfinex","BTCUSD",1723380986090,0.0083,60586.0,60577.0,0.231108]
["bitfinex","BTCUSD",1723380986442,0.0083,60586.0,60585.0,0.5777]
["bitfinex","BTCUSD",1723380986684,0.0083,60586.0,60585.0,1.15299483]
["bitfinex","BTCUSD",1723380986927,0.0083,60586.0,60585.0,1.02709343]
["bitfinex","BTCUSD",1723380987157,0.0083,60586.0,60585.0,0.98869095]
["bitfinex","BTCUSD",1723380987375,0.0083,60586.0,60585.0,1.01169095]
["bitfinex","BTCUSD",1723380987854,0.0083,60586.0,60585.0,1.02569095]
["bitfinex","BTCUSD",1723380988102,0.0083,60586.0,60585.0,1.03969095]
["bitfinex","BTCUSD",1723380988339,0.0083,60586.0,60585.0,1.02569095]
["bitfinex","BTCUSD",1723380988591,0.0083,60586.0,60585.0,0.7630927]
["bitfinex","BTCUSD",1723380988592,0.10498159,60586.0,60585.0,0.7630927]
["bitfinex","BTCUSD",1723380988863,0.27216502,60586.0,60585.0,0.03557778]
["bitfinex","BTCUSD",1723380989154,0.7454655,60586.0,60585.0,0.028]
["bitfinex","BTCUSD",1723380989336,0.7454655,60586.0,60550.0,0.05008439]
["bitfinex","BTCUSD",1723380989337,0.0832,60563.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723380989609,0.09668159,60559.0,60558.0,0.346774]
["bitfinex","BTCUSD",1723380989875,0.08712702,60559.0,60558.0,0.346774]
["bitfinex","BTCUSD",1723380990118,0.08712702,60559.0,60558.0,0.577957]
["bitfinex","BTCUSD",1723380990384,0.09668159,60559.0,60558.0,0.577957]
["bitfinex","BTCUSD",1723380990616,0.09668159,60559.0,60558.0,0.79956762]
["bitfinex","BTCUSD",1723380990873,0.09668159,60559.0,60558.0,0.81356762]
["bitfinex","BTCUSD",1723380991919,0.09668159,60559.0,60558.0,0.81756762]
["bitfinex","BTCUSD",1723380992157,0.09668159,60559.0,60558.0,1.04875062]
["bitfinex","BTCUSD",1723380992379,0.0832,60559.0,60558.0,1.03475062]
["bitfinex","BTCUSD",1723380992586,0.0832,60559.0,60558.0,1.06275062]
["bitfinex","BTCUSD",1723380993183,0.0832,60559.0,60558.0,1.05775062]
["bitfinex","BTCUSD",1723380993389,0.08184646,60564.0,60563.0,0.57791]
["bitfinex","BTCUSD",1723380993390,0.16504646,60564.0,60563.0,0.57791]
["bitfinex","BTCUSD",1723380993592,0.16504646,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380994545,0.16604646,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380994756,0.16504646,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380995169,0.16504646,60564.0,60563.0,0.79258166]
["bitfinex","BTCUSD",1723380995643,0.16504646,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380996673,0.16897348,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380996940,0.16897348,60564.0,60563.0,0.79258166]
["bitfinex","BTCUSD",1723380997341,0.16897348,60564.0,60563.0,0.78858166]
["bitfinex","BTCUSD",1723380997543,0.16897348,60564.0,60563.0,0.79258166]
["bitfinex","BTCUSD",1723380997747,0.16897348,60564.0,60563.0,0.004]
["bitfinex","BTCUSD",1723380998297,0.17056739,60564.0,60563.0,0.004]
["bitfinex","BTCUSD",1723380998500,0.17056739,60564.0,60563.0,0.119582]
["bitfinex","BTCUSD",1723380999125,0.17044288,60564.0,60563.0,0.119582]
["bitfinex","BTCUSD",1723380999505,0.17044288,60564.0,60563.0,0.120582]
["bitfinex","BTCUSD",1723380999743,0.23004897,60564.0,60563.0,0.0633846]
["bitfinex","BTCUSD",1723380999948,0.34562897,60564.0,60563.0,0.0623846]
["bitfinex","BTCUSD",1723381000181,0.08712702,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381000384,0.26391602,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381000567,0.49509502,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381000810,0.5062435,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381001206,0.2750645,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381001582,0.2750645,60559.0,60558.0,0.0125641]
["bitfinex","BTCUSD",1723381001788,0.26650993,60559.0,60558.0,0.0125641]
["bitfinex","BTCUSD",1723381001999,0.26491602,60559.0,60558.0,0.0125641]
["bitfinex","BTCUSD",1723381002622,0.26491602,60559.0,60558.0,0.0135641]
["bitfinex","BTCUSD",1723381002811,0.49609502,60559.0,60558.0,0.0135641]
["bitfinex","BTCUSD",1723381003056,0.5072435,60559.0,60558.0,0.0125641]
["bitfinex","BTCUSD",1723381003259,0.5072435,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381003399,0.49768893,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381003894,0.5072435,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381004101,0.1614755,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381004386,0.2770645,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381004610,0.15988159,60559.0,60558.0,0.347687]
["bitfinex","BTCUSD",1723381004847,0.09868159,60559.0,60558.0,0.80287292]
["bitfinex","BTCUSD",1723381005679,0.09768159,60559.0,60558.0,0.80287292]
["bitfinex","BTCUSD",1723381006083,0.09868159,60559.0,60558.0,0.80287292]
["bitfinex","BTCUSD",1723381006475,0.09668159,60559.0,60558.0,0.80287292]
["bitfinex","BTCUSD",1723381006935,0.01348159,60559.0,60558.0,1.06105592]
["bitfinex","BTCUSD",1723381007352,0.01348159,60559.0,60558.0,1.06405592]
["bitfinex","BTCUSD",1723381007553,0.01348159,60559.0,60558.0,1.06005592]
["bitfinex","BTCUSD",1723381007973,0.01348159,60559.0,60558.0,1.05705592]
["bitfinex","BTCUSD",1723381008400,0.01348159,60559.0,60558.0,0.82887292]
["bitfinex","BTCUSD",1723381008602,0.01348159,60559.0,60558.0,0.51450192]
["bitfinex","BTCUSD",1723381009009,0.01448159,60559.0,60558.0,0.52150192]
["bitfinex","BTCUSD",1723381009438,0.00392702,60559.0,60558.0,0.74568492]
["bitfinex","BTCUSD",1723381009642,0.00392702,60559.0,60558.0,0.74268492]
["bitfinex","BTCUSD",1723381009816,0.01348159,60559.0,60558.0,0.51150192]
["bitfinex","BTCUSD",1723381010020,0.00492702,60559.0,60558.0,0.51850192]
["bitfinex","BTCUSD",1723381010223,0.00392702,60559.0,60558.0,0.51150192]
["bitfinex","BTCUSD",1723381010428,0.00392702,60559.0,60558.0,0.51450192]
["bitfinex","BTCUSD",1723381010635,0.00492702,60559.0,60558.0,0.52150192]
["bitfinex","BTCUSD",1723381010809,0.00492702,60559.0,60558.0,0.51850192]
["bitfinex","BTCUSD",1723381011017,0.01448159,60559.0,60558.0,0.51850192]
["bitfinex","BTCUSD",1723381011217,0.01448159,60559.0,60558.0,0.51150192]
["bitfinex","BTCUSD",1723381011424,0.00392702,60559.0,60558.0,0.51150192]
["bitfinex","BTCUSD",1723381011615,0.01348159,60559.0,60558.0,0.51150192]
["bitfinex","BTCUSD",1723381011858,0.01348159,60559.0,60558.0,0.51350192]
["bitfinex","BTCUSD",1723381012442,0.01348159,60559.0,60558.0,0.52050192]
["bitfinex","BTCUSD",1723381012601,0.01448159,60559.0,60558.0,0.52050192]
["bitfinex","BTCUSD",1723381013169,0.01348159,60559.0,60558.0,0.51350192]
["bitfinex","BTCUSD",1723381013411,0.00392702,60559.0,60558.0,0.349687]
["bitfinex","BTCUSD",1723381013815,0.01348159,60559.0,60558.0,0.349687]
["bitfinex","BTCUSD",1723381013999,0.01348159,60559.0,60558.0,0.350687]
["bitfinex","BTCUSD",1723381014411,0.01348159,60559.0,60558.0,0.352687]
["bitfinex","BTCUSD",1723381014612,0.01348159,60559.0,60558.0,0.4088753]
["bitfinex","BTCUSD",1723381015027,0.01348159,60559.0,60558.0,0.4108753]
["bitfinex","BTCUSD",1723381015697,0.01348159,60559.0,60558.0,0.4078753]
["bitfinex","BTCUSD",1723381015877,0.01348159,60559.0,60558.0,0.6390583]
["bitfinex","BTCUSD",1723381016032,0.01348159,60559.0,60558.0,0.6420583]
["bitfinex","BTCUSD",1723381016435,0.01348159,60559.0,60558.0,0.6400583]
["bitfinex","BTCUSD",1723381016649,0.01348159,60559.0,60558.0,0.6420583]
["bitfinex","BTCUSD",1723381017061,0.01348159,60559.0,60558.0,0.6400583]
["bitfinex","BTCUSD",1723381017286,0.01348159,60559.0,60558.0,0.6390583]
["bitfinex","BTCUSD",1723381017820,0.01348159,60559.0,60558.0,0.4098753]
["bitfinex","BTCUSD",1723381018006,0.01348159,60559.0,60558.0,0.4128753]
["bitfinex","BTCUSD",1723381018458,0.01348159,60559.0,60558.0,0.6410583]
["bitfinex","BTCUSD",1723381018883,0.01348159,60559.0,60558.0,0.6370583]
["bitfinex","BTCUSD",1723381019255,0.01348159,60559.0,60558.0,0.6410583]
["bitfinex","BTCUSD",1723381019635,0.01348159,60559.0,60558.0,0.6390583]
["bitfinex","BTCUSD",1723381019819,0.01348159,60559.0,60558.0,0.4078753]
["bitfinex","BTCUSD",1723381020021,0.01348159,60559.0,60558.0,0.6360583]
["bitfinex","BTCUSD",1723381020225,0.01348159,60559.0,60558.0,0.4048753]
["bitfinex","BTCUSD",1723381020686,0.01348159,60559.0,60558.0,0.4078753]
["bitfinex","BTCUSD",1723381021026,0.01348159,60559.0,60558.0,0.349687]
["bitfinex","BTCUSD",1723381021260,0.00392702,60559.0,60558.0,0.349687]
["bitfinex","BTCUSD",1723381021474,0.01348159,60559.0,60558.0,0.58087]
["bitfinex","BTCUSD",1723381021679,0.01348159,60559.0,60558.0,0.349687]
["bitfinex","BTCUSD",1723381023616,1.27888159,60559.0,60558.0,0.3506]
["bitfinex","BTCUSD",1723381023846,1.27888159,60559.0,60558.0,0.36062038]
["bitfinex","BTCUSD",1723381024650,1.27888159,60559.0,60558.0,0.8546183]
["bitfinex","BTCUSD",1723381024651,1.2654,60559.0,60558.0,0.8546183]
["bitfinex","BTCUSD",1723381024852,1.2654,60559.0,60558.0,0.92681585]
["bitfinex","BTCUSD",1723381025085,1.2654,60559.0,60558.0,1.2238876]
["bitfinex","BTCUSD",1723381025338,1.2654,60559.0,60558.0,1.36232221]
["bitfinex","BTCUSD",1723381025564,1.2654,60559.0,60558.0,1.35832221]
["bitfinex","BTCUSD",1723381025800,0.00083,60564.0,60563.0,0.809074]
["bitfinex","BTCUSD",1723381026025,0.00083,60564.0,60563.0,1.06807522]
["bitfinex","BTCUSD",1723381026255,0.00083,60564.0,60563.0,1.44113922]
["bitfinex","BTCUSD",1723381026496,0.00083,60564.0,60563.0,1.57953029]
["bitfinex","BTCUSD",1723381026934,0.08184646,60571.0,60570.0,0.884979]
["bitfinex","BTCUSD",1723381027195,0.00083,60585.0,60584.0,0.346626]
["bitfinex","BTCUSD",1723381027429,0.00083,60585.0,60584.0,0.91371122]
["bitfinex","BTCUSD",1723381027430,0.00475702,60585.0,60584.0,0.91371122]
["bitfinex","BTCUSD",1723381027668,0.00475702,60585.0,60584.0,1.09560892]
["bitfinex","BTCUSD",1723381028119,0.00083,60585.0,60584.0,1.23335501]
["bitfinex","BTCUSD",1723381028380,0.00083,60585.0,60584.0,1.2337611]
["bitfinex","BTCUSD",1723381028784,0.00083,60585.0,60584.0,1.23407117]
["bitfinex","BTCUSD",1723381029363,0.00083,60585.0,60584.0,1.23366508]
["bitfinex","BTCUSD",1723381029564,0.00083,60585.0,60584.0,1.46515517]
["bitfinex","BTCUSD",1723381029936,0.00083,60585.0,60584.0,1.39299901]
["bitfinex","BTCUSD",1723381030134,0.00083,60585.0,60584.0,1.23390663]
["bitfinex","BTCUSD",1723381030355,0.00283,60585.0,60584.0,1.25750054]
["bitfinex","BTCUSD",1723381030992,0.00183,60585.0,60584.0,1.24590663]
["bitfinex","BTCUSD",1723381031426,0.00183,60585.0,60584.0,1.17391501]
["bitfinex","BTCUSD",1723381031766,0.00183,60585.0,60584.0,1.24767894]
["bitfinex","BTCUSD",1723381031976,0.00283,60585.0,60584.0,1.26167894]
["bitfinex","BTCUSD",1723381032198,0.00283,60585.0,60584.0,1.24767894]
["bitfinex","BTCUSD",1723381032199,0.00183,60585.0,60584.0,1.24767894]
["bitfinex","BTCUSD",1723381032407,0.00183,60585.0,60584.0,1.08660892]
["bitfinex","BTCUSD",1723381032609,0.00575702,60585.0,60584.0,1.08660892]
["bitfinex","BTCUSD",1723381032848,0.01531159,60585.0,60584.0,1.08660892]
["bitfinex","BTCUSD",1723381033281,0.01431159,60585.0,60584.0,1.07260892]
["bitfinex","BTCUSD",1723381033690,0.01531159,60585.0,60584.0,1.08660892]
["bitfinex","BTCUSD",1723381034093,0.00183,60585.0,60584.0,1.08660892]
["bitfinex","BTCUSD",1723381034310,0.00183,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381034311,0.00283,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381034515,0.00183,60585.0,60584.0,1.10960892]
["bitfinex","BTCUSD",1723381034962,0.00183,60585.0,60584.0,1.12060892]
["bitfinex","BTCUSD",1723381034963,0.00283,60585.0,60584.0,1.12060892]
["bitfinex","BTCUSD",1723381035162,0.00183,60585.0,60584.0,1.10960892]
["bitfinex","BTCUSD",1723381035372,0.00183,60585.0,60584.0,1.18560892]
["bitfinex","BTCUSD",1723381035594,0.00183,60585.0,60584.0,1.18360892]
["bitfinex","BTCUSD",1723381035801,0.00083,60585.0,60584.0,1.17160892]
["bitfinex","BTCUSD",1723381036008,0.00183,60585.0,60584.0,1.41669292]
["bitfinex","BTCUSD",1723381036218,0.00283,60585.0,60584.0,1.42869292]
["bitfinex","BTCUSD",1723381036426,0.00183,60585.0,60584.0,1.41469292]
["bitfinex","BTCUSD",1723381036615,0.00183,60585.0,60584.0,1.18360892]
["bitfinex","BTCUSD",1723381036815,0.00283,60585.0,60584.0,1.19560892]
["bitfinex","BTCUSD",1723381037141,0.00283,60585.0,60584.0,1.18360892]
["bitfinex","BTCUSD",1723381037354,0.00183,60585.0,60584.0,1.41469292]
["bitfinex","BTCUSD",1723381037570,0.00183,60585.0,60584.0,1.18560892]
["bitfinex","BTCUSD",1723381038005,0.00283,60585.0,60584.0,1.19801501]
["bitfinex","BTCUSD",1723381038198,0.00183,60585.0,60584.0,1.18560892]
["bitfinex","BTCUSD",1723381038467,0.00283,60585.0,60584.0,1.19960892]
["bitfinex","BTCUSD",1723381038686,0.00283,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381038905,0.00183,60585.0,60584.0,1.10960892]
["bitfinex","BTCUSD",1723381039115,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381041094,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381041739,0.00278438,60585.0,60584.0,1.35509901]
["bitfinex","BTCUSD",1723381042185,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381042675,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381043118,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381043328,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381043781,0.00278438,60585.0,60584.0,1.35509901]
["bitfinex","BTCUSD",1723381044205,0.00278438,60585.0,60584.0,1.12401501]
["bitfinex","BTCUSD",1723381044672,0.00278438,60585.0,60584.0,1.35509901]
["bitfinex","BTCUSD",1723381044924,0.00278438,60585.0,60584.0,1.42727794]
["bitfinex","BTCUSD",1723381045139,0.00278438,60585.0,60584.0,1.42687185]
["bitfinex","BTCUSD",1723381045615,0.00278438,60585.0,60584.0,1.19578785]
["bitfinex","BTCUSD",1723381045821,0.00278438,60585.0,60584.0,1.19573809]
["bitfinex","BTCUSD",1723381046042,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381046253,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381046844,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381047505,0.00278438,60585.0,60584.0,1.35509901]
["bitfinex","BTCUSD",1723381047692,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381048780,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381048984,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381049188,0.00278438,60585.0,60584.0,1.35469292]
["bitfinex","BTCUSD",1723381049415,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381049602,0.00278438,60585.0,60584.0,1.19576913]
["bitfinex","BTCUSD",1723381049815,0.00278438,60585.0,60584.0,1.42685313]
["bitfinex","BTCUSD",1723381050008,0.00278438,60585.0,60584.0,1.19576913]
["bitfinex","BTCUSD",1723381051058,0.00278438,60585.0,60584.0,1.12360892]
["bitfinex","BTCUSD",1723381051487,0.00278438,60585.0,60584.0,1.19608092]
["bitfinex","BTCUSD",1723381051997,0.00278438,60585.0,60584.0,1.42675883]
["bitfinex","BTCUSD",1723381052402,0.00278438,60585.0,60584.0,2.00675883]
["bitfinex","BTCUSD",1723381052619,0.00278438,60585.0,60584.0,1.48675883]
["bitfinex","BTCUSD",1723381053241,0.00278438,60585.0,60584.0,1.41469292]
["bitfinex","BTCUSD",1723381053472,0.00278438,60585.0,60584.0,1.52494988]
["bitfinex","BTCUSD",1723381053890,0.00278438,60585.0,60584.0,1.52535597]
["bitfinex","BTCUSD",1723381054702,0.00278438,60585.0,60584.0,1.69663546]
["bitfinex","BTCUSD",1723381055139,0.00278438,60585.0,60584.0,1.63663546]
["bitfinex","BTCUSD",1723381055656,0.00278438,60585.0,60584.0,1.40555146]
["bitfinex","BTCUSD",1723381055859,0.00278438,60585.0,60584.0,1.40514537]
["bitfinex","BTCUSD",1723381056236,0.00278438,60585.0,60584.0,1.63622937]
["bitfinex","BTCUSD",1723381056860,0.00278438,60585.0,60584.0,1.46536957]
["bitfinex","BTCUSD",1723381057047,0.00278438,60585.0,60584.0,1.63665102]
["bitfinex","BTCUSD",1723381057219,0.00278438,60585.0,60584.0,1.63624493]
["bitfinex","BTCUSD",1723381057425,0.00278438,60585.0,60584.0,1.40531294]
["bitfinex","BTCUSD",1723381057831,0.00278438,60585.0,60584.0,1.63639694]
["bitfinex","BTCUSD",1723381058926,0.00278438,60585.0,60584.0,1.63680303]
["bitfinex","BTCUSD",1723381059642,0.00278438,60585.0,60584.0,1.71329694]
["bitfinex","BTCUSD",1723381059843,0.00079076,60585.0,60584.0,1.77414846]
["bitfinex","BTCUSD",1723381060236,0.00079076,60585.0,60584.0,2.52722652]
["bitfinex","BTCUSD",1723381060411,0.00079076,60585.0,60584.0,2.13159292]
["bitfinex","BTCUSD",1723381060632,0.00079076,60585.0,60584.0,2.12845274]
["bitfinex","BTCUSD",1723381061230,0.00079076,60585.0,60584.0,2.16224606]
["bitfinex","BTCUSD",1723381061665,0.00079076,60585.0,60584.0,1.93116206]
["bitfinex","BTCUSD",1723381061879,0.00079076,60585.0,60584.0,1.72054424]
["bitfinex","BTCUSD",1723381061880,0.00471778,60585.0,60584.0,1.72054424]
["bitfinex","BTCUSD",1723381062075,0.15987235,60585.0,60584.0,0.3097379]
["bitfinex","BTCUSD",1723381062280,0.15987235,60585.0,60584.0,0.30810715]
["bitfinex","BTCUSD",1723381062485,0.15031778,60585.0,60584.0,0.10017852]
["bitfinex","BTCUSD",1723381062689,0.15987235,60585.0,60584.0,0.21572052]
["bitfinex","BTCUSD",1723381062903,0.15987235,60585.0,60584.0,0.49246016]
["bitfinex","BTCUSD",1723381063064,0.15908159,60585.0,60584.0,0.70954416]
["bitfinex","BTCUSD",1723381063297,0.2762155,60585.0,60584.0,0.08617852]
["bitfinex","BTCUSD",1723381063500,0.15212093,60585.0,60584.0,0.09917852]
["bitfinex","BTCUSD",1723381063703,0.15212093,60585.0,60584.0,0.027]
["bitfinex","BTCUSD",1723381063876,0.22594918,60585.0,60584.0,0.027]
["bitfinex","BTCUSD",1723381064090,0.22494911,60585.0,60584.0,0.014]
["bitfinex","BTCUSD",1723381064216,0.1606755,60585.0,60584.0,0.0500642]
["bitfinex","BTCUSD",1723381064423,0.1606755,60585.0,60584.0,0.0360642]
["bitfinex","BTCUSD",1723381064826,0.1616755,60585.0,60584.0,0.0470642]
["bitfinex","BTCUSD",1723381065032,0.14952702,60585.0,60584.0,0.0360642]
["bitfinex","BTCUSD",1723381065461,0.15312093,60585.0,60584.0,0.0530642]
["bitfinex","BTCUSD",1723381065661,0.15212093,60585.0,60584.0,0.0470642]
["bitfinex","BTCUSD",1723381065869,0.1616755,60585.0,60584.0,0.0470642]
["bitfinex","BTCUSD",1723381066139,0.1606755,60585.0,60584.0,0.0400642]
["bitfinex","BTCUSD",1723381066273,0.1606755,60585.0,60584.0,0.0450642]
["bitfinex","BTCUSD",1723381066494,0.2762155,60585.0,60584.0,0.0450642]
["bitfinex","BTCUSD",1723381066701,0.1606755,60585.0,60584.0,0.009]
["bitfinex","BTCUSD",1723381066900,0.1606755,60585.0,60584.0,0.004]
["bitfinex","BTCUSD",1723381067320,0.1606755,60585.0,60584.0,0.008]
["bitfinex","BTCUSD",1723381067587,0.1606755,60585.0,60584.0,0.119542]
["bitfinex","BTCUSD",1723381067732,0.1606755,60585.0,60584.0,0.039064]
["bitfinex","BTCUSD",1723381067916,0.1606755,60585.0,60584.0,0.042064]
["bitfinex","BTCUSD",1723381068174,1.4260755,60585.0,60584.0,0.042064]
["bitfinex","BTCUSD",1723381068367,1.4260755,60585.0,60584.0,0.039064]
["bitfinex","BTCUSD",1723381068576,1.4260755,60585.0,60584.0,0.035064]
["bitfinex","BTCUSD",1723381068728,0.0965755,60583.0,60582.0,0.115545]
["bitfinex","BTCUSD",1723381070718,0.0965755,60583.0,60582.0,0.346636]
["bitfinex","BTCUSD",1723381071550,0.0965755,60583.0,60582.0,0.347636]
["bitfinex","BTCUSD",1723381071955,0.0965755,60583.0,60582.0,0.349636]
["bitfinex","BTCUSD",1723381071956,0.09498159,60583.0,60582.0,0.349636]
["bitfinex","BTCUSD",1723381072165,0.09498159,60583.0,60582.0,0.40871313]
["bitfinex","BTCUSD",1723381072536,0.09498159,60583.0,60582.0,0.63980413]
["bitfinex","BTCUSD",1723381073081,0.09498159,60583.0,60582.0,0.40871313]
["bitfinex","BTCUSD",1723381073890,1.36038159,60583.0,60582.0,0.40871313]
["bitfinex","BTCUSD",1723381074092,1.2654,60583.0,60582.0,0.82661905]
["bitfinex","BTCUSD",1723381074295,1.27888159,60583.0,60582.0,1.05771005]
["bitfinex","BTCUSD",1723381074932,1.27888159,60583.0,60582.0,1.05471005]
["bitfinex","BTCUSD",1723381075385,1.27888159,60583.0,60582.0,1.05771005]
["bitfinex","BTCUSD",1723381075795,1.27888159,60583.0,60582.0,1.06071005]
["bitfinex","BTCUSD",1723381077570,0.01348159,60583.0,60582.0,1.06071005]
["bitfinex","BTCUSD",1723381078159,0.01348159,60584.0,60583.0,0.808804]
["bitfinex","BTCUSD",1723381078303,0.01348159,60584.0,60583.0,1.01819423]
["bitfinex","BTCUSD",1723381079087,0.01342285,60584.0,60583.0,1.01819423]
["bitfinex","BTCUSD",1723381079293,0.01442285,60584.0,60583.0,0.79410723]
["bitfinex","BTCUSD",1723381079946,0.01542285,60584.0,60583.0,0.80010723]
["bitfinex","BTCUSD",1723381080149,0.01042285,60584.0,60583.0,0.80010723]
["bitfinex","BTCUSD",1723381080418,0.23496931,60584.0,60583.0,0.38220531]
["bitfinex","BTCUSD",1723381080922,0.23496931,60584.0,60583.0,0.37520531]
["bitfinex","BTCUSD",1723381081335,0.23496931,60584.0,60583.0,0.37620531]
["bitfinex","BTCUSD",1723381081546,0.23496931,60584.0,60583.0,0.38220531]
["bitfinex","BTCUSD",1723381082027,0.22554646,60584.0,60583.0,0.38220531]
["bitfinex","BTCUSD",1723381082240,0.23496931,60584.0,60583.0,0.38220531]
["bitfinex","BTCUSD",1723381082955,0.22554646,60584.0,60583.0,0.38220531]
["bitfinex","BTCUSD",1723381083395,0.22554646,60584.0,60583.0,0.03557531]
["bitfinex","BTCUSD",1723381083602,0.22554646,60584.0,60583.0,0.013]
["bitfinex","BTCUSD",1723381084111,0.22554646,60584.0,60583.0,0.013913]
["bitfinex","BTCUSD",1723381084521,0.22637646,60584.0,60583.0,0.013913]
["bitfinex","BTCUSD",1723381085087,0.22637646,60584.0,60583.0,0.006913]
["bitfinex","BTCUSD",1723381085088,0.14453,60584.0,60583.0,0.006913]
["bitfinex","BTCUSD",1723381085264,0.14353,60584.0,60583.0,0.347543]
["bitfinex","BTCUSD",1723381085490,0.15295285,60584.0,60583.0,0.347543]
["bitfinex","BTCUSD",1723381085703,0.14353,60584.0,60583.0,0.347543]
["bitfinex","BTCUSD",1723381085955,0.15295285,60584.0,60583.0,0.348543]
["bitfinex","BTCUSD",1723381086182,0.14353,60584.0,60583.0,0.74344492]
["bitfinex","BTCUSD",1723381086604,0.09175285,60584.0,60583.0,0.74344492]
["bitfinex","BTCUSD",1723381087232,0.08233,60584.0,60583.0,0.74244492]
["bitfinex","BTCUSD",1723381087465,0.09175285,60584.0,60583.0,0.74444492]
["bitfinex","BTCUSD",1723381088147,0.09175285,60584.0,60583.0,0.74344492]
["bitfinex","BTCUSD",1723381088408,0.09175285,60584.0,60583.0,0.74544492]
["bitfinex","BTCUSD",1723381088621,0.01025285,60584.0,60583.0,1.00153192]
["bitfinex","BTCUSD",1723381088992,0.01025285,60584.0,60583.0,0.99653192]
["bitfinex","BTCUSD",1723381089198,0.01025285,60584.0,60583.0,1.00553192]
["bitfinex","BTCUSD",1723381089402,0.01025285,60584.0,60583.0,1.48948555]
["bitfinex","BTCUSD",1723381089403,0.00083,60584.0,60583.0,1.48948555]
["bitfinex","BTCUSD",1723381089739,0.00083,60584.0,60583.0,1.10153192]
["bitfinex","BTCUSD",1723381089944,0.00083,60584.0,60583.0,1.18008725]
["bitfinex","BTCUSD",1723381090120,0.00083,60584.0,60583.0,1.10653192]
["bitfinex","BTCUSD",1723381091084,0.08267646,60584.0,60583.0,1.10153192]
["bitfinex","BTCUSD",1723381091287,0.08267646,60584.0,60583.0,1.09653192]
["bitfinex","BTCUSD",1723381091469,0.08267646,60584.0,60583.0,1.10253192]
["bitfinex","BTCUSD",1723381091677,0.08267646,60584.0,60583.0,1.10953192]
["bitfinex","BTCUSD",1723381091875,0.08267646,60584.0,60583.0,1.10353192]
["bitfinex","BTCUSD",1723381092091,0.08267646,60584.0,60583.0,0.86544492]
["bitfinex","BTCUSD",1723381092322,0.08367646,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381092942,0.08267646,60584.0,60583.0,0.87344492]
["bitfinex","BTCUSD",1723381093150,0.08267646,60584.0,60583.0,0.86544492]
["bitfinex","BTCUSD",1723381093594,0.09209931,60584.0,60583.0,0.86544492]
["bitfinex","BTCUSD",1723381093959,0.08267646,60584.0,60583.0,0.86544492]
["bitfinex","BTCUSD",1723381094138,0.09209931,60584.0,60583.0,0.86544492]
["bitfinex","BTCUSD",1723381094338,0.08367646,60584.0,60583.0,0.87444492]
["bitfinex","BTCUSD",1723381094736,0.08367646,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381094959,0.08267646,60584.0,60583.0,0.87344492]
["bitfinex","BTCUSD",1723381095153,0.08367646,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381095757,0.09309931,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381097981,0.08367646,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381098982,0.09309931,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381099181,0.08357727,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381099386,0.09300012,60584.0,60583.0,0.88244492]
["bitfinex","BTCUSD",1723381099786,0.08357727,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381099988,0.09300012,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381100811,0.09300012,60584.0,60583.0,1.18673924]
["bitfinex","BTCUSD",1723381101016,0.09300012,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381101466,0.08357727,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381102077,0.09300012,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381102586,0.08357727,60584.0,60583.0,0.95565224]
["bitfinex","BTCUSD",1723381103348,0.08357727,60584.0,60583.0,0.43775032]
["bitfinex","BTCUSD",1723381103349,0.22417727,60584.0,60583.0,0.43775032]
["bitfinex","BTCUSD",1723381103771,0.22417727,60584.0,60583.0,0.20666332]
["bitfinex","BTCUSD",1723381104001,0.80188727,60584.0,60583.0,0.017913]
["bitfinex","BTCUSD",1723381104248,0.35073603,60584.0,60583.0,0.017913]
["bitfinex","BTCUSD",1723381104452,0.41498734,60584.0,60583.0,0.017913]
["bitfinex","BTCUSD",1723381104628,0.23519403,60584.0,60583.0,0.0543693]
["bitfinex","BTCUSD",1723381104859,0.23519403,60584.0,60583.0,0.0453693]
["bitfinex","BTCUSD",1723381104989,0.23419403,60584.0,60583.0,0.0373693]
["bitfinex","BTCUSD",1723381105650,0.23419403,60584.0,60583.0,0.3859993]
["bitfinex","BTCUSD",1723381105651,0.23260012,60584.0,60583.0,0.3859993]
["bitfinex","BTCUSD",1723381106060,0.23260012,60584.0,60583.0,0.45901341]
["bitfinex","BTCUSD",1723381106281,0.23260012,60584.0,60583.0,0.45701341]
["bitfinex","BTCUSD",1723381106484,0.22317727,60584.0,60583.0,0.45801341]
["bitfinex","BTCUSD",1723381106833,0.23260012,60584.0,60583.0,0.45801341]
["bitfinex","BTCUSD",1723381107013,0.22317727,60584.0,60583.0,0.46001341]
["bitfinex","BTCUSD",1723381107390,0.22317727,60584.0,60583.0,0.42355711]
["bitfinex","BTCUSD",1723381107527,0.22317727,60584.0,60583.0,0.350543]
["bitfinex","BTCUSD",1723381107929,0.22317727,60584.0,60583.0,0.349543]
["bitfinex","BTCUSD",1723381108179,0.22317727,60584.0,60583.0,0.118456]
["bitfinex","BTCUSD",1723381108374,0.22317727,60584.0,60583.0,0.006913]
["bitfinex","BTCUSD",1723381108586,0.22317727,60584.0,60583.0,0.004913]
["bitfinex","BTCUSD",1723381108787,0.33871927,60584.0,60583.0,0.006913]
["bitfinex","BTCUSD",1723381108994,0.22317727,60584.0,60583.0,0.0191591]
["bitfinex","BTCUSD",1723381109165,0.22317727,60584.0,60583.0,0.0171591]
["bitfinex","BTCUSD",1723381109354,0.22317727,60584.0,60583.0,0.0131591]
["bitfinex","BTCUSD",1723381109564,0.22317727,60584.0,60583.0,0.0151591]
["bitfinex","BTCUSD",1723381109776,0.22317727,60584.0,60583.0,0.0141591]
["bitfinex","BTCUSD",1723381113835,0.23419403,60584.0,60583.0,0.0141591]
["bitfinex","BTCUSD",1723381114062,0.22317727,60584.0,60583.0,0.0141591]
["bitfinex","BTCUSD",1723381116719,0.01015366,60584.0,60583.0,0.29351702]
["bitfinex","BTCUSD",1723381116921,0.00073081,60584.0,60583.0,0.52460402]
["bitfinex","BTCUSD",1723381118824,0.01015366,60584.0,60583.0,0.52460402]
["bitfinex","BTCUSD",1723381119056,0.00992551,60584.0,60583.0,0.52460402]
["bitfinex","BTCUSD",1723381119260,0.00050266,60584.0,60583.0,0.52460402]
["bitfinex","BTCUSD",1723381120393,0.00050266,60584.0,60583.0,0.89159102]
["bitfinex","BTCUSD",1723381120708,0.00050266,60584.0,60583.0,1.21868695]
["bitfinex","BTCUSD",1723381121310,0.00050266,60584.0,60583.0,1.21768695]
["bitfinex","BTCUSD",1723381121767,0.00050266,60584.0,60583.0,1.21868695]
["bitfinex","BTCUSD",1723381122117,0.00050266,60584.0,60583.0,1.22568695]
["bitfinex","BTCUSD",1723381122617,0.00050266,60584.0,60583.0,1.21868695]
["bitfinex","BTCUSD",1723381123075,0.00050266,60584.0,60583.0,1.22768695]
["bitfinex","BTCUSD",1723381123280,0.00050266,60584.0,60583.0,1.22668695]
["bitfinex","BTCUSD",1723381123730,0.00150266,60584.0,60583.0,1.23668695]
["bitfinex","BTCUSD",1723381125270,0.00150266,60584.0,60583.0,1.46777395]
["bitfinex","BTCUSD",1723381125464,0.00150266,60584.0,60583.0,1.77770329]
["bitfinex","BTCUSD",1723381125909,0.00150266,60584.0,60583.0,1.82698674]
["bitfinex","BTCUSD",1723381126398,0.00150266,60584.0,60583.0,1.81798674]
["bitfinex","BTCUSD",1723381126600,0.00150266,60584.0,60583.0,1.82898674]
["bitfinex","BTCUSD",1723381126805,0.00150266,60584.0,60583.0,1.75587718]
["bitfinex","BTCUSD",1723381127048,0.00050266,60584.0,60583.0,1.81939598]
["bitfinex","BTCUSD",1723381127266,0.00050266,60584.0,60583.0,1.83039598]
["bitfinex","BTCUSD",1723381127267,0.00150266,60584.0,60583.0,1.83039598]
["bitfinex","BTCUSD",1723381127919,0.00150266,60584.0,60583.0,1.83080207]
["bitfinex","BTCUSD",1723381128468,0.00150266,60584.0,60583.0,1.78151862]
["bitfinex","BTCUSD",1723381129095,0.00150266,60584.0,60583.0,1.7815175]
["bitfinex","BTCUSD",1723381129290,0.00150266,60584.0,60583.0,1.83080095]
["bitfinex","BTCUSD",1723381129496,0.00150266,60584.0,60583.0,1.7815175]
["bitfinex","BTCUSD",1723381129692,0.00150266,60584.0,60583.0,1.7816636]
["bitfinex","BTCUSD",1723381129927,0.00150266,60584.0,60583.0,1.78125751]
["bitfinex","BTCUSD",1723381130862,0.00150266,60584.0,60583.0,1.42196502]
["bitfinex","BTCUSD",1723381131086,0.00150266,60584.0,60583.0,1.70550957]
["bitfinex","BTCUSD",1723381131308,0.00150266,60584.0,60583.0,1.46054812]
["bitfinex","BTCUSD",1723381131543,0.00150266,60584.0,60583.0,1.70548947]
["bitfinex","BTCUSD",1723381132206,0.00150266,60584.0,60583.0,1.53420712]
["bitfinex","BTCUSD",1723381132421,0.00150266,60584.0,60583.0,1.53461321]
["bitfinex","BTCUSD",1723381132596,0.00150266,60584.0,60583.0,1.7058964]
["bitfinex","BTCUSD",1723381133271,0.00150266,60584.0,60583.0,1.53461321]
["bitfinex","BTCUSD",1723381134839,0.00150266,60584.0,60583.0,1.49564009]
["bitfinex","BTCUSD",1723381135039,0.00150266,60584.0,60583.0,1.20445309]
["bitfinex","BTCUSD",1723381135212,0.08440266,60584.0,60583.0,1.20445309]
["bitfinex","BTCUSD",1723381137291,0.08440266,60584.0,60583.0,0.97336609]
["bitfinex","BTCUSD",1723381137496,0.16624912,60584.0,60583.0,0.87336609]
["bitfinex","BTCUSD",1723381137986,0.17567197,60584.0,60583.0,0.68655117]
["bitfinex","BTCUSD",1723381138208,0.17567197,60584.0,60583.0,0.6855064]
["bitfinex","BTCUSD",1723381138833,0.00150266,60584.0,60583.0,1.08043844]
["bitfinex","BTCUSD",1723381139109,0.00121741,60584.0,60583.0,1.10343844]
["bitfinex","BTCUSD",1723381139816,0.01064026,60584.0,60583.0,1.10343844]
["bitfinex","BTCUSD",1723381140665,0.01064026,60584.0,60583.0,0.87235144]
["bitfinex","BTCUSD",1723381141232,0.01064026,60584.0,60583.0,0.87236316]
["bitfinex","BTCUSD",1723381141430,0.09354026,60584.0,60583.0,0.87236316]
["bitfinex","BTCUSD",1723381141631,0.09354026,60584.0,60583.0,0.87208136]
["bitfinex","BTCUSD",1723381141792,0.15684026,60584.0,60583.0,0.87208136]
["bitfinex","BTCUSD",1723381141997,0.15684026,60584.0,60583.0,0.79969102]
["bitfinex","BTCUSD",1723381142198,0.15684026,60584.0,60583.0,0.87206642]
["bitfinex","BTCUSD",1723381142674,0.15684026,60584.0,60583.0,0.84906642]
["bitfinex","BTCUSD",1723381142903,0.15684026,60584.0,60583.0,0.61797942]
["bitfinex","BTCUSD",1723381143235,0.15684026,60584.0,60583.0,0.84906642]
["bitfinex","BTCUSD",1723381143444,0.15684026,60584.0,60583.0,0.84850484]
["bitfinex","BTCUSD",1723381143662,0.09354026,60584.0,60583.0,0.84850484]
["bitfinex","BTCUSD",1723381143837,0.09354026,60584.0,60583.0,0.87150484]
["bitfinex","BTCUSD",1723381145282,0.09354026,60584.0,60583.0,0.87157926]
["bitfinex","BTCUSD",1723381148320,0.09354026,60584.0,60583.0,0.84857926]
["bitfinex","BTCUSD",1723381148728,0.08411741,60584.0,60583.0,0.84857926]
["bitfinex","BTCUSD",1723381148895,0.09354026,60584.0,60583.0,0.84854311]
["bitfinex","BTCUSD",1723381150651,0.00121741,60584.0,60583.0,0.84854311]
["bitfinex","BTCUSD",1723381150894,0.01064026,60584.0,60583.0,0.87154311]
["bitfinex","BTCUSD",1723381151285,0.01064026,60584.0,60583.0,1.10297795]
["bitfinex","BTCUSD",1723381151404,0.01064026,60584.0,60583.0,0.87189095]
["bitfinex","BTCUSD",1723381151607,0.01064026,60584.0,60583.0,1.10297795]
["bitfinex","BTCUSD",1723381151817,0.01064026,60584.0,60583.0,0.91040985]
["bitfinex","BTCUSD",1723381152519,0.01064026,60584.0,60583.0,0.87210336]
["bitfinex","BTCUSD",1723381152744,0.01064026,60584.0,60583.0,0.91042116]
["bitfinex","BTCUSD",1723381152984,0.01064026,60584.0,60583.0,0.87216835]
["bitfinex","BTCUSD",1723381153407,0.01064026,60584.0,60583.0,0.9104898]
["bitfinex","BTCUSD",1723381154103,0.15913417,60584.0,60583.0,0.77669102]
["bitfinex","BTCUSD",1723381154325,0.15754026,60584.0,60583.0,0.8491662]
["bitfinex","BTCUSD",1723381154496,0.15754026,60584.0,60583.0,0.84916141]
["bitfinex","BTCUSD",1723381154712,0.15754026,60584.0,60583.0,0.09538339]
["bitfinex","BTCUSD",1723381155071,1.56956626,60584.0,60583.0,0.022913]
["bitfinex","BTCUSD",1723381155272,1.80065026,60584.0,60583.0,0.022913]
["bitfinex","BTCUSD",1723381155423,1.79122741,60584.0,60583.0,0.022913]
["bitfinex","BTCUSD",1723381155786,1.80224417,60584.0,60583.0,0.022913]
["bitfinex","BTCUSD",1723381156210,1.81224417,60584.0,60583.0,0.022913]
["bitfinex","BTCUSD",1723381156448,1.87566226,60584.0,60583.0,0.011913]
["bitfinex","BTCUSD",1723381156675,1.81124417,60584.0,60583.0,0.003913]
["bitfinex","BTCUSD",1723381156872,1.81124417,60584.0,60583.0,0.006913]
["bitfinex","BTCUSD",1723381157105,1.87624021,60584.0,60583.0,0.003913]
["bitfinex","BTCUSD",1723381157282,1.81182132,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381157487,1.88215233,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381157851,1.87557518,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381158261,1.88157518,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381158457,1.81824417,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381158867,1.80824417,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381159081,1.57687504,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381159445,1.57687504,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381159446,1.22324904,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381159646,1.22924904,60584.0,60583.0,0.013559]
["bitfinex","BTCUSD",1723381159799,1.34479104,60584.0,60583.0,0.013559]
["bitfinex","BTCUSD",1723381160007,1.35079104,60584.0,60583.0,0.014559]
["bitfinex","BTCUSD",1723381160210,1.34479104,60584.0,60583.0,0.013559]
["bitfinex","BTCUSD",1723381160600,1.35079104,60584.0,60583.0,0.014559]
["bitfinex","BTCUSD",1723381164349,1.58187504,60584.0,60583.0,0.014559]
["bitfinex","BTCUSD",1723381164554,1.58187504,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381166049,1.58270604,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381167186,1.35162204,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381167380,1.23608004,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381167558,1.35162204,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381167767,1.35162204,60584.0,60583.0,0.0378695]
["bitfinex","BTCUSD",1723381169422,1.35162204,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381171522,1.58270604,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381172739,1.34219919,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381172916,1.23608004,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381173118,1.22665719,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381173536,1.16106328,60584.0,60583.0,0.0378693]
["bitfinex","BTCUSD",1723381173752,1.17048613,60584.0,60583.0,0.0378693]
["bitfinex","BTCUSD",1723381173948,1.17208004,60584.0,60583.0,0.0378693]
["bitfinex","BTCUSD",1723381174987,1.17208004,60584.0,60583.0,0.1534123]
["bitfinex","BTCUSD",1723381175191,1.17208004,60584.0,60583.0,0.0378693]
["bitfinex","BTCUSD",1723381175410,1.17208004,60584.0,60583.0,0.1534123]
["bitfinex","BTCUSD",1723381175617,1.17208004,60584.0,60583.0,0.0378693]
["bitfinex","BTCUSD",1723381180904,1.17208004,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381180905,1.51870604,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381183062,1.82169004,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381183264,1.88607416,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381184421,1.88665131,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381184623,1.93606564,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381184831,1.93548849,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381185031,1.93447173,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381185580,1.8850574,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381185775,1.88607416,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381185977,1.82169004,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381186199,1.64496643,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381186743,1.64496643,60584.0,60583.0,0.0147594]
["bitfinex","BTCUSD",1723381187515,1.64496643,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381187516,1.65496643,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381187766,1.65554358,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381187920,1.88605043,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381188126,1.88596018,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381188547,1.93543181,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381189189,1.88593438,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381189528,1.96014183,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381191444,1.93540821,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381191726,1.92540821,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381191927,1.87593438,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381192828,1.87590163,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381193263,1.64481763,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381195658,1.58291763,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381195876,1.15345935,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381196042,1.15345935,60584.0,60583.0,0.118456]
["bitfinex","BTCUSD",1723381196261,1.08924776,60584.0,60583.0,0.1829507]
["bitfinex","BTCUSD",1723381196484,1.08924776,60584.0,60583.0,0.4140377]
["bitfinex","BTCUSD",1723381197271,1.08924776,60584.0,60583.0,0.1819507]
["bitfinex","BTCUSD",1723381197272,1.08324776,60584.0,60583.0,0.1819507]
["bitfinex","BTCUSD",1723381197477,1.07824776,60584.0,60583.0,0.1809507]
["bitfinex","BTCUSD",1723381197939,1.07724776,60584.0,60583.0,0.1809507]
["bitfinex","BTCUSD",1723381198143,1.07724776,60584.0,60583.0,0.1829507]
["bitfinex","BTCUSD",1723381198544,1.07724776,60584.0,60583.0,0.1809507]
["bitfinex","BTCUSD",1723381198750,1.07724776,60584.0,60583.0,0.1829507]
["bitfinex","BTCUSD",1723381198919,1.07724776,60584.0,60583.0,0.1859507]
["bitfinex","BTCUSD",1723381199159,1.07724776,60584.0,60583.0,0.4170377]
["bitfinex","BTCUSD",1723381200089,1.07724776,60584.0,60583.0,0.352543]
["bitfinex","BTCUSD",1723381200290,0.01184776,60584.0,60583.0,0.352543]
["bitfinex","BTCUSD",1723381200528,0.01184776,60584.0,60583.0,0.51635792]
["bitfinex","BTCUSD",1723381201063,0.08914776,60584.0,60583.0,0.07101391]
["bitfinex","BTCUSD",1723381201269,0.08914776,60584.0,60583.0,0.04767919]
["bitfinex","BTCUSD",1723381201593,0.20468976,60584.0,60583.0,0.005913]
["bitfinex","BTCUSD",1723381202024,0.49995972,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381202223,0.54943507,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381202424,0.53841966,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381202625,0.54943642,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381202822,0.54943642,60584.0,60583.0,0.0125593]
["bitfinex","BTCUSD",1723381203056,0.55043642,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381203229,2.1745421,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381203456,2.63017317,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381203735,2.34896264,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381204039,1.80333709,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381204243,1.61887373,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381204416,1.61487373,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381204734,1.62487373,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381204931,1.62887373,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381205135,1.62487373,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381205356,1.56536107,60584.0,60583.0,0.000913]
["bitfinex","BTCUSD",1723381205515,1.57036107,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381205721,1.61987373,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381206135,1.55568642,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381206336,1.55568642,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381206337,1.62592983,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381206541,1.85701393,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381206744,2.17875595,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381206944,2.56953765,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381207279,2.33845365,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381207404,2.23942281,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381207612,2.23342281,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381207819,2.33845365,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381208044,1.94267345,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381208412,1.94167345,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381208617,1.94767345,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381208816,1.94267232,60584.0,60583.0,0.001913]
["bitfinex","BTCUSD",1723381209049,1.94767232,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381209680,1.80750118,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381209902,1.88177232,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381210073,2.27256076,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381211160,2.74335968,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381211312,2.60430181,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381211508,2.36321781,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381211713,2.33845788,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381212373,2.48051657,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381212493,2.76869832,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381213282,2.60430625,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381213416,2.6048834,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381213842,2.60430625,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381214281,2.6048834,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381214415,2.59430625,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381214599,2.60430625,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381214824,2.48052579,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381215019,2.64491786,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381215282,2.90577836,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381215489,3.1130819,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381215806,3.13250475,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381216023,3.06826133,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381216228,3.13277008,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381216444,3.060295,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381216647,3.34292747,60584.0,60583.0,0.002913]
["bitfinex","BTCUSD",1723381216861,0.01101676,60565.0,60564.0,0.000913]
["bitfinex","BTCUSD",1723381217081,0.00159391,60565.0,60564.0,0.116493]
["bitfinex","BTCUSD",1723381217600,0.01101676,60565.0,60564.0,0.116493]
["bitfinex","BTCUSD",1723381217794,0.01101676,60565.0,60564.0,0.347653]
["bitfinex","BTCUSD",1723381218023,0.01201676,60565.0,60564.0,0.130493]
["bitfinex","BTCUSD",1723381218252,0.01201676,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381219005,0.01201676,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381219182,0.01191606,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381221002,0.01191606,60565.0,60564.0,0.606813]
["bitfinex","BTCUSD",1723381221366,0.01042285,60565.0,60564.0,0.687513]
["bitfinex","BTCUSD",1723381221567,0.01191606,60565.0,60564.0,0.687513]
["bitfinex","BTCUSD",1723381221814,0.01042285,60565.0,60564.0,0.687513]
["bitfinex","BTCUSD",1723381222018,0.001,60565.0,60564.0,1.14818792]
["bitfinex","BTCUSD",1723381222235,0.01042285,60565.0,60564.0,1.14818792]
["bitfinex","BTCUSD",1723381222617,0.001,60565.0,60564.0,1.46660422]
["bitfinex","BTCUSD",1723381222838,0.001,60565.0,60564.0,1.23544422]
["bitfinex","BTCUSD",1723381223481,0.001,60565.0,60564.0,1.23607739]
["bitfinex","BTCUSD",1723381224006,0.001,60565.0,60564.0,1.50412903]
["bitfinex","BTCUSD",1723381224212,0.001,60565.0,60564.0,1.77546562]
["bitfinex","BTCUSD",1723381225696,0.001,60565.0,60564.0,1.37296383]
["bitfinex","BTCUSD",1723381225898,0.001,60565.0,60564.0,1.33607739]
["bitfinex","BTCUSD",1723381226075,0.00091747,60565.0,60564.0,1.33607739]
["bitfinex","BTCUSD",1723381226511,0.00091747,60565.0,60564.0,1.23607739]
["bitfinex","BTCUSD",1723381227296,0.00091747,60565.0,60564.0,1.23589005]
["bitfinex","BTCUSD",1723381227504,0.00091747,60565.0,60564.0,1.23588837]
["bitfinex","BTCUSD",1723381228464,0.00091747,60565.0,60564.0,0.83532837]
["bitfinex","BTCUSD",1723381228660,0.01034032,60565.0,60564.0,0.77062792]
["bitfinex","BTCUSD",1723381228840,0.01183353,60565.0,60564.0,0.77062792]
["bitfinex","BTCUSD",1723381229463,0.01183353,60565.0,60564.0,0.606813]
["bitfinex","BTCUSD",1723381230410,0.08883353,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381230578,0.08883353,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381230579,0.07941068,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381230797,0.07791747,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381231183,0.07941068,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381231381,0.07941068,60565.0,60564.0,0.20616033]
["bitfinex","BTCUSD",1723381231608,0.07791747,60565.0,60564.0,0.20616033]
["bitfinex","BTCUSD",1723381231810,0.07791747,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381232049,0.08883353,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381232191,0.07791747,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381232909,0.07941068,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381233151,0.07791747,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381234209,1.26689853,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381234415,1.48713847,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381234906,1.49805453,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381235108,1.56394587,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381235326,1.5630284,60565.0,60564.0,0.014913]
["bitfinex","BTCUSD",1723381235727,1.5630284,60565.0,60564.0,0.000913]
["bitfinex","BTCUSD",1723381235929,1.5640284,60565.0,60564.0,0.007913]
["bitfinex","BTCUSD",1723381236497,1.6252284,60565.0,60564.0,0.007913]
["bitfinex","BTCUSD",1723381236700,1.6270594,60565.0,60564.0,0.015913]
["bitfinex","BTCUSD",1723381237081,1.8582154,60565.0,60564.0,0.015913]
["bitfinex","BTCUSD",1723381237479,1.79232406,60565.0,60564.0,0.015913]
["bitfinex","BTCUSD",1723381237677,1.84878659,60565.0,60564.0,0.015913]
["bitfinex","BTCUSD",1723381237881,1.84729338,60565.0,60564.0,0.015913]
["bitfinex","BTCUSD",1723381238131,1.84729412,60565.0,60564.0,0.007913]
["bitfinex","BTCUSD",1723381238352,1.84529412,60565.0,60564.0,0.000913]
["bitfinex","BTCUSD",1723381238555,1.85629412,60565.0,60564.0,0.002913]
["bitfinex","BTCUSD",1723381238767,1.86429412,60565.0,60564.0,0.002913]
["bitfinex","BTCUSD",1723381238940,1.87521018,60565.0,60564.0,0.002913]
["bitfinex","BTCUSD",1723381239143,1.87521018,60565.0,60564.0,0.118493]
["bitfinex","BTCUSD",1723381239144,1.15912018,60565.0,60564.0,0.118493]
["bitfinex","BTCUSD",1723381239277,1.09323406,60565.0,60564.0,0.0378801]
["bitfinex","BTCUSD",1723381239485,1.08523406,60565.0,60564.0,0.1524601]
["bitfinex","BTCUSD",1723381239719,1.09323406,60565.0,60564.0,0.1534601]
["bitfinex","BTCUSD",1723381239922,1.08223406,60565.0,60564.0,0.3836201]
["bitfinex","BTCUSD",1723381240126,1.08223406,60565.0,60564.0,0.1524601]
["bitfinex","BTCUSD",1723381240329,1.08223406,60565.0,60564.0,0.001913]
["bitfinex","BTCUSD",1723381240590,1.08223406,60565.0,60564.0,0.117493]
["bitfinex","BTCUSD",1723381240794,1.08223406,60565.0,60564.0,0.118493]
["bitfinex","BTCUSD",1723381240795,1.09323406,60565.0,60564.0,0.118493]
["bitfinex","BTCUSD",1723381241139,1.08223406,60565.0,60564.0,0.117493]
["bitfinex","BTCUSD",1723381242123,1.08023406,60565.0,60564.0,0.117493]
["bitfinex","BTCUSD",1723381242250,1.08423406,60565.0,60564.0,0.348653]
["bitfinex","BTCUSD",1723381242819,1.07823406,60565.0,60564.0,0.347653]
["bitfinex","BTCUSD",1723381243151,1.08123406,60565.0,60564.0,0.347653]
["bitfinex","BTCUSD",1723381244949,1.08123406,60565.0,60564.0,0.116493]
["bitfinex","BTCUSD",1723381247590,1.08123406,60565.0,60564.0,0.347653]
["bitfinex","BTCUSD",1723381248002,1.07974085,60565.0,60564.0,1.03668792]
["bitfinex","BTCUSD",1723381248226,0.01725385,60565.0,60564.0,1.05968792]
["bitfinex","BTCUSD",1723381248379,0.01725385,60565.0,60564.0,1.20594281]
["bitfinex","BTCUSD",1723381248790,0.01725385,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381248996,0.007831,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381249191,0.003831,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381249353,0.000831,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381249550,0.001831,60565.0,60564.0,1.21694147]
["bitfinex","BTCUSD",1723381249779,0.001831,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381249780,0.000831,60565.0,60564.0,1.20594147]
["bitfinex","BTCUSD",1723381250182,0.001831,60565.0,60564.0,1.22594147]
["bitfinex","BTCUSD",1723381250408,0.002831,60565.0,60564.0,1.22594147]
["bitfinex","BTCUSD",1723381250616,0.002831,60565.0,60564.0,1.22571704]
["bitfinex","BTCUSD",1723381250816,0.001831,60565.0,60564.0,1.21671704]
["bitfinex","BTCUSD",1723381251055,0.001831,60565.0,60564.0,1.23071704]
["bitfinex","BTCUSD",1723381251211,0.002831,60565.0,60564.0,1.23071704]
["bitfinex","BTCUSD",1723381251659,0.001831,60565.0,60564.0,1.21971704]
["bitfinex","BTCUSD",1723381251972,0.001831,60565.0,60564.0,1.23371704]
["bitfinex","BTCUSD",1723381252112,0.002831,60565.0,60564.0,1.23371704]
["bitfinex","BTCUSD",1723381254606,0.002831,60565.0,60564.0,0.85745704]
["bitfinex","BTCUSD",1723381254607,0.01225385,60565.0,60564.0,0.85745704]
["bitfinex","BTCUSD",1723381254825,0.002831,60565.0,60564.0,0.85745704]
["bitfinex","BTCUSD",1723381254997,0.002831,60565.0,60564.0,1.08861704]
["bitfinex","BTCUSD",1723381255200,0.002831,60565.0,60564.0,1.15151704]
["bitfinex","BTCUSD",1723381255677,0.01225385,60565.0,60564.0,1.15151704]
["bitfinex","BTCUSD",1723381256283,0.002831,60565.0,60564.0,1.15151704]
["bitfinex","BTCUSD",1723381256807,0.01225385,60565.0,60564.0,1.15151704]
["bitfinex","BTCUSD",1723381257385,0.01225385,60565.0,60564.0,1.08861704]
["bitfinex","BTCUSD",1723381257972,0.002831,60565.0,60564.0,1.08861704]
["bitfinex","BTCUSD",1723381259498,0.002831,60565.0,60564.0,1.08836938]
["bitfinex","BTCUSD",1723381260418,0.01225385,60565.0,60564.0,1.08836938]
["bitfinex","BTCUSD",1723381261025,0.09224706,60565.0,60564.0,0.606813]
["bitfinex","BTCUSD",1723381261224,0.09224706,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381261423,0.08282421,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381261624,0.09224706,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381261832,0.08282421,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381261991,0.09224706,60565.0,60564.0,0.144493]
["bitfinex","BTCUSD",1723381262194,0.09224706,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381262442,0.08282421,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381262647,0.081331,60565.0,60564.0,0.375653]
["bitfinex","BTCUSD",1723381262858,0.081331,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381262859,0.08282421,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381263059,0.081331,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381263270,0.09224706,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381263476,0.20782506,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381263596,0.43898106,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381264200,0.73663706,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381264669,1.79912406,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381264888,2.29018573,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381265089,2.75520445,60565.0,60564.0,0.028913]
["bitfinex","BTCUSD",1723381265289,2.79251751,60565.0,60564.0,0.014913]
["bitfinex","BTCUSD",1723381265502,2.65537977,60565.0,60564.0,0.014913]
["bitfinex","BTCUSD",1723381265719,2.65537977,60565.0,60564.0,0.006913]
["bitfinex","BTCUSD",1723381265884,2.63637977,60565.0,60564.0,0.013913]
["bitfinex","BTCUSD",1723381266095,2.65537977,60565.0,60564.0,0.007913]
["bitfinex","BTCUSD",1723381266288,2.92736559,60565.0,60564.0,0.008913]
["bitfinex","BTCUSD",1723381266490,2.99453577,60565.0,60564.0,0.001913]
["bitfinex","BTCUSD",1723381266690,3.12267394,60565.0,60564.0,0.000913]
["bitfinex","BTCUSD",1723381266960,0.829126,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381267161,1.79937143,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381267416,1.77461932,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381267614,1.77404217,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381267827,1.69528908,60559.0,60558.0,0.000913]
["bitfinex","BTCUSD",1723381268056,1.69528908,60559.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381268057,0.97925106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381268210,2.50094612,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381268410,2.41911128,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381268773,2.25549001,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381268974,1.90861506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381269589,1.89861506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381269739,1.26969506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381269981,1.26969506,60551.0,60550.0,0.0125656]
["bitfinex","BTCUSD",1723381270126,1.50090506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381270335,1.73511506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381270558,1.50790506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381270899,1.27269506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381271068,1.50090506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381271622,1.73211506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381271955,1.50090506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381272760,0.21612106,60551.0,60550.0,0.001913]
["bitfinex","BTCUSD",1723381273002,0.21407106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381273274,0.20907106,60551.0,60550.0,0.0125656]
["bitfinex","BTCUSD",1723381273498,0.21307106,60551.0,60550.0,0.0125656]
["bitfinex","BTCUSD",1723381273717,0.21207106,60551.0,60550.0,0.0125656]
["bitfinex","BTCUSD",1723381274172,0.21607106,60551.0,60550.0,0.0135656]
["bitfinex","BTCUSD",1723381274368,0.20907106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381274495,0.21307106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381274694,0.21707106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381275768,0.21307106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381276131,0.44428106,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381276337,1.50785506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381276544,1.51397584,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381276749,1.50385506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381276972,1.50985506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381277207,1.50385506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381277659,1.50785506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381279002,1.80556506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381279681,1.79614221,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381279831,1.80556506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381280041,1.81556506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381280265,2.04677506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381280425,2.21116713,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381280632,2.20967392,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381281498,2.37720503,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381281653,2.39662788,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381281853,2.60692182,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381282109,2.83900894,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381282275,2.37662788,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381282478,1.88160296,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381282677,1.87860296,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381282981,1.80256506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381283237,1.80356506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381283480,1.50585506,60551.0,60550.0,0.000913]
["bitfinex","BTCUSD",1723381283738,1.08249006,60551.0,60550.0,0.001913]
["bitfinex","BTCUSD",1723381283985,1.08249006,60551.0,60550.0,0.117519]
["bitfinex","BTCUSD",1723381284232,1.08249006,60551.0,60550.0,0.001913]
["bitfinex","BTCUSD",1723381284488,1.08249006,60551.0,60550.0,0.175516]
["bitfinex","BTCUSD",1723381284729,1.08182785,60551.0,60550.0,0.406729]
["bitfinex","BTCUSD",1723381284972,1.08182785,60551.0,60550.0,0.94075692]
["bitfinex","BTCUSD",1723381284973,0.011831,60551.0,60550.0,0.94075692]
["bitfinex","BTCUSD",1723381285254,0.011831,60551.0,60550.0,1.20503671]
["bitfinex","BTCUSD",1723381285732,0.006831,60551.0,60550.0,1.20503671]
["bitfinex","BTCUSD",1723381286484,0.000831,60551.0,60550.0,1.20403671]
["bitfinex","BTCUSD",1723381286699,0.011831,60551.0,60550.0,1.20503671]
["bitfinex","BTCUSD",1723381287162,0.000831,60551.0,60550.0,1.20403671]
["bitfinex","BTCUSD",1723381287400,0.000831,60551.0,60550.0,1.21303671]
["bitfinex","BTCUSD",1723381287401,0.001831,60551.0,60550.0,1.21303671]
["bitfinex","BTCUSD",1723381287670,0.002831,60551.0,60550.0,1.22203671]
["bitfinex","BTCUSD",1723381287905,0.001831,60551.0,60550.0,1.21303671]
["bitfinex","BTCUSD",1723381288141,0.002831,60551.0,60550.0,1.22303671]
["bitfinex","BTCUSD",1723381288419,0.002831,60551.0,60550.0,1.45424971]
["bitfinex","BTCUSD",1723381288651,0.002831,60551.0,60550.0,1.61970512]
["bitfinex","BTCUSD",1723381288900,0.002831,60551.0,60550.0,1.38798533]
["bitfinex","BTCUSD",1723381289145,0.001831,60551.0,60550.0,1.27898533]
["bitfinex","BTCUSD",1723381289392,0.000831,60551.0,60550.0,1.27898533]
["bitfinex","BTCUSD",1723381289628,0.001831,60551.0,60550.0,1.27898533]
["bitfinex","BTCUSD",1723381289840,0.001831,60551.0,60550.0,1.27998533]
["bitfinex","BTCUSD",1723381290068,0.000831,60551.0,60550.0,1.26898595]
["bitfinex","BTCUSD",1723381290318,0.001831,60551.0,60550.0,1.27998876]
["bitfinex","BTCUSD",1723381290531,0.002831,60551.0,60550.0,1.29388473]
["bitfinex","BTCUSD",1723381290744,0.001831,60551.0,60550.0,1.27988473]
["bitfinex","BTCUSD",1723381290945,0.000831,60551.0,60550.0,1.20403671]
["bitfinex","BTCUSD",1723381291150,0.001831,60551.0,60550.0,1.21603671]
["bitfinex","BTCUSD",1723381291344,0.000831,60551.0,60550.0,0.87957751]
["bitfinex","BTCUSD",1723381291544,0.000831,60551.0,60550.0,0.75282671]
["bitfinex","BTCUSD",1723381291749,0.000831,60551.0,60550.0,1.12608471]
["bitfinex","BTCUSD",1723381291979,0.000831,60551.0,60550.0,1.18797872]
["bitfinex","BTCUSD",1723381292405,0.001831,60551.0,60550.0,1.19897872]
["bitfinex","BTCUSD",1723381292898,0.001831,60551.0,60550.0,1.22197872]
["bitfinex","BTCUSD",1723381293118,0.002831,60551.0,60550.0,1.22897872]
["bitfinex","BTCUSD",1723381293341,0.001831,60551.0,60550.0,1.22197872]
["bitfinex","BTCUSD",1723381293808,0.002831,60551.0,60550.0,1.23396011]
["bitfinex","BTCUSD",1723381294573,0.002831,60551.0,60550.0,1.23429908]
["bitfinex","BTCUSD",1723381294795,0.00259123,60551.0,60550.0,1.23429908]
["bitfinex","BTCUSD",1723381295261,0.00259123,60551.0,60550.0,1.46551208]
["bitfinex","BTCUSD",1723381295727,0.00259123,60551.0,60550.0,1.23429908]
["bitfinex","BTCUSD",1723381295976,0.00259123,60551.0,60550.0,1.15719908]
["bitfinex","BTCUSD",1723381297388,0.00259123,60551.0,60550.0,1.09193971]
["bitfinex","BTCUSD",1723381297600,0.00259123,60551.0,60550.0,1.1456607]
["bitfinex","BTCUSD",1723381298090,0.01201408,60551.0,60550.0,0.8525477]
["bitfinex","BTCUSD",1723381298340,0.00259123,60551.0,60550.0,0.8295477]
["bitfinex","BTCUSD",1723381298580,0.01201408,60551.0,60550.0,0.53351371]
["bitfinex","BTCUSD",1723381298813,0.09535375,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1723381299050,0.57505269,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1723381299286,0.81717875,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1723381299774,0.8277559,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1723381300005,0.8267559,60551.0,60550.0,0.012]
["bitfinex","BTCUSD",1723381300238,0.82526269,60551.0,60550.0,0.012]
["bitfinex","BTCUSD",1723381300572,0.490666,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381300821,0.82467252,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381301535,1.05591652,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381301995,1.21973144,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381302491,1.22073144,60542.0,60541.0,0.008913]
["bitfinex","BTCUSD",1723381303113,1.22073144,60542.0,60541.0,0.006913]
["bitfinex","BTCUSD",1723381303283,1.22073144,60542.0,60541.0,0.005913]
["bitfinex","BTCUSD",1723381303662,1.32073144,60542.0,60541.0,0.009913]
["bitfinex","BTCUSD",1723381304539,1.32073144,60542.0,60541.0,0.005913]
["bitfinex","BTCUSD",1723381304942,1.32073144,60542.0,60541.0,1.12459592]
["bitfinex","BTCUSD",1723381304943,0.001,60542.0,60541.0,1.12459592]
["bitfinex","BTCUSD",1723381305146,0.001,60542.0,60541.0,1.31258138]
["bitfinex","BTCUSD",1723381305414,0.00059123,60551.0,60550.0,0.346819]
["bitfinex","BTCUSD",1723381305991,0.00059123,60551.0,60550.0,0.4046232]
["bitfinex","BTCUSD",1723381306165,0.00059123,60551.0,60550.0,0.6358362]
["bitfinex","BTCUSD",1723381306367,0.00059123,60551.0,60550.0,0.346819]
["bitfinex","BTCUSD",1723381306626,0.00059123,60551.0,60550.0,0.347819]
["bitfinex","BTCUSD",1723381307410,0.00059123,60551.0,60550.0,0.349819]
["bitfinex","BTCUSD",1723381308164,0.00059123,60551.0,60550.0,0.581032]
["bitfinex","BTCUSD",1723381309092,0.00059123,60551.0,60550.0,0.5819461]
["bitfinex","BTCUSD",1723381311163,0.00059123,60551.0,60550.0,0.3507331]
["bitfinex","BTCUSD",1723381312128,0.11619623,60551.0,60550.0,0.0039141]
["bitfinex","BTCUSD",1723381312328,0.19389623,60551.0,60550.0,0.0039141]
["bitfinex","BTCUSD",1723381312826,0.42510623,60551.0,60550.0,0.0039141]
["bitfinex","BTCUSD",1723381313007,0.19389623,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381313530,0.08229123,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381313817,0.08729123,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381314273,0.08229123,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381314726,0.08729123,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723381314922,1.14386523,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723381315293,1.15086523,60551.0,60550.0,0.0029141]
["bitfinex","BTCUSD",1723381315875,1.14386523,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723381316079,1.26247023,60551.0,60550.0,0.0019141]
["bitfinex","BTCUSD",1723381316481,1.26247023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381316482,1.14186523,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381316677,1.13886523,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381317100,1.14586523,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381317503,1.26147023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381319067,1.34027023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381319248,1.57448023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381320004,1.57148023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381320463,1.80269023,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381320677,2.19671515,60551.0,60550.0,0.0009141]
["bitfinex","BTCUSD",1723381320871,2.19671515,60551.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381320872,0.366866,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381321125,0.75294344,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381321350,0.98476459,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381321576,0.98327138,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381322054,0.98418744,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381322381,0.98418744,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381322585,0.98418744,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381323189,1.21743144,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381323502,2.52833534,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381323702,2.743791,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381323912,2.83458588,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381324116,3.29974775,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381324323,2.52021697,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381324522,2.44615255,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381324723,2.44315255,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381325094,2.45715255,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381325298,2.44315255,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381325715,2.45515255,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381325924,2.47515255,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381326120,2.47515255,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381326121,2.36915255,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381326505,2.35515255,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381326908,2.38915255,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381327479,2.37515255,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381327886,2.36115255,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381328092,2.41052528,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381328426,2.36115255,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381328615,2.67291708,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381328849,2.68442387,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381329022,2.70633993,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381329458,2.70533993,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381329695,2.85648963,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381329896,2.91981601,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381330108,2.9444792,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381330282,2.9444792,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381330283,2.93048029,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381330481,2.76633059,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381330748,2.70633993,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381331156,2.79333059,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381331360,2.71933993,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381331510,2.70633993,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381331712,2.70635699,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381331932,2.70535699,60542.0,60541.0,0.001913]
["bitfinex","BTCUSD",1723381332154,2.67563637,60542.0,60541.0,0.000913]
["bitfinex","BTCUSD",1723381332337,2.70635444,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381332534,2.71935444,60542.0,60541.0,0.002913]
["bitfinex","BTCUSD",1723381332743,2.71935444,60542.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381332744,0.01091606,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381332944,1.26516542,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334000,1.81479142,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334188,2.04668157,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334341,2.04518836,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334544,2.06610442,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334748,2.04968157,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381334948,2.04518836,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381335150,2.20900328,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381335350,2.50573234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381335569,2.79188204,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381335767,2.62773234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381336179,2.62573234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381336743,2.62773234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381336881,2.60773234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381337284,2.62573234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381337685,2.62273234,60524.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381338107,2.63673234,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381338332,2.38541934,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381338535,2.28541934,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381338736,2.38541934,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381338935,2.399312,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381339358,2.199812,60524.0,60523.0,0.00913]
["bitfinex","BTCUSD",1723381339570,1.74168408,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381339735,1.75568408,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381340265,1.74168408,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381340612,2.236812,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381340814,2.30274445,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381341013,2.28782839,60524.0,60523.0,0.00913]
["bitfinex","BTCUSD",1723381341412,2.36332839,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381341608,2.46424445,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381341802,2.46332839,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381342007,2.45032839,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381342378,2.46032839,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381342855,2.46032839,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381343054,2.45032839,60524.0,60523.0,0.01013]
["bitfinex","BTCUSD",1723381343171,2.62847809,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381343371,2.76572052,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381343574,3.01794958,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381343785,2.85390351,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381343998,2.86401391,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381344215,2.7267703,60524.0,60523.0,0.01113]
["bitfinex","BTCUSD",1723381344665,1.89603462,60523.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381344862,2.30788444,60523.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381345105,2.24184954,60523.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381345282,2.7423087,60523.0,60522.0,0.00913]
["bitfinex","BTCUSD",1723381345930,2.7563087,60523.0,60522.0,0.01013]
["bitfinex","BTCUSD",1723381346329,2.7563087,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381346330,2.7683087,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381346528,2.56496654,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381346779,2.76829041,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381347183,2.56496654,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381347386,2.76829133,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381347530,2.76829897,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381348479,2.56496654,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381348632,2.76827623,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381350490,2.76827622,60523.0,60522.0,0.01113]
["bitfinex","BTCUSD",1723381350664,0.83064406,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381350909,1.14251748,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381351309,1.20831748,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381351901,1.23131748,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381352102,1.23531748,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381352380,2.26056704,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381352586,2.59191804,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381352968,2.72918396,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381353174,2.59191804,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381353389,2.96053449,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381353591,2.93961843,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381353795,3.02377642,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381354002,3.03936445,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381354427,3.04736632,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381354659,3.03694347,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381354790,2.81401532,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381355196,2.81401532,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381355197,2.73634755,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381355403,2.72234755,60514.0,60513.0,0.000913]
["bitfinex","BTCUSD",1723381355792,2.74638006,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381355998,2.76038006,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381356396,2.84295018,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381356601,2.76038006,60514.0,60513.0,0.001913]
["bitfinex","BTCUSD",1723381356815,0.58793285,60500.0,60499.0,0.06521358]
["bitfinex","BTCUSD",1723381357111,0.35803406,60498.0,60497.0,0.07508241]
["bitfinex","BTCUSD",1723381357458,0.01091606,60498.0,60497.0,0.07508241]
["bitfinex","BTCUSD",1723381357658,0.00942285,60499.0,60491.0,0.00340598]
["bitfinex","BTCUSD",1723381357861,0.00942285,60499.0,60498.0,0.347118]
["bitfinex","BTCUSD",1723381358063,0.00942285,60499.0,60498.0,0.57853]
["bitfinex","BTCUSD",1723381358294,1.02524956,60505.0,60504.0,0.578472]
["bitfinex","BTCUSD",1723381358500,0.014,60514.0,60504.0,0.578472]
["bitfinex","BTCUSD",1723381358501,0.00942285,60510.0,60509.0,0.347055]
["bitfinex","BTCUSD",1723381358775,0.00942285,60510.0,60509.0,0.578425]
["bitfinex","BTCUSD",1723381359110,0.00149321,60514.0,60513.0,0.115677]
["bitfinex","BTCUSD",1723381359111,0.01091606,60514.0,60513.0,0.115677]
["bitfinex","BTCUSD",1723381359624,0.01091606,60514.0,60512.0,0.115679]
["bitfinex","BTCUSD",1723381359850,0.00942285,60513.0,60512.0,0.15039494]
["bitfinex","BTCUSD",1723381360025,0.00942285,60513.0,60512.0,0.52675394]
["bitfinex","BTCUSD",1723381360254,1.03467241,60516.0,60515.0,0.115673]
["bitfinex","BTCUSD",1723381360458,1.02524956,60516.0,60515.0,0.42622]
["bitfinex","BTCUSD",1723381360663,1.02524956,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381360916,1.03467241,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381361115,1.02524956,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381361319,1.03467241,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381361694,1.02524956,60516.0,60515.0,0.45980214]
["bitfinex","BTCUSD",1723381362036,1.02524956,60516.0,60515.0,0.46080214]
["bitfinex","BTCUSD",1723381362235,1.03467241,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381362436,0.00942285,60516.0,60515.0,0.45780214]
["bitfinex","BTCUSD",1723381362635,0.08184646,60517.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723381362882,0.08184646,60517.0,60516.0,0.15038694]
["bitfinex","BTCUSD",1723381363083,0.08184646,60517.0,60515.0,0.0792]
["bitfinex","BTCUSD",1723381363240,0.08184646,60517.0,60512.0,0.297155]
["bitfinex","BTCUSD",1723381363241,0.08184646,60517.0,60512.0,0.145]
["bitfinex","BTCUSD",1723381363451,0.01091606,60513.0,60512.0,0.145]
["bitfinex","BTCUSD",1723381363650,0.115677,60513.0,60512.0,0.0658]
["bitfinex","BTCUSD",1723381363880,0.115679,60512.0,60510.0,0.00011036]
["bitfinex","BTCUSD",1723381364302,0.115681,60511.0,60510.0,0.00011036]
["bitfinex","BTCUSD",1723381364471,0.115678,60513.0,60510.0,0.0143914]
["bitfinex","BTCUSD",1723381364675,0.115678,60513.0,60512.0,0.002]
["bitfinex","BTCUSD",1723381365074,0.115678,60513.0,60510.0,0.00011036]
["bitfinex","BTCUSD",1723381365273,0.115679,60512.0,60510.0,0.00111036]
["bitfinex","BTCUSD",1723381365641,0.115679,60512.0,60510.0,0.00211036]
["bitfinex","BTCUSD",1723381365845,0.115676,60514.0,60510.0,0.00211036]
["bitfinex","BTCUSD",1723381365970,0.001,60513.0,60511.0,0.04918714]
["bitfinex","BTCUSD",1723381366170,0.115676,60514.0,60511.0,0.04918714]
["bitfinex","BTCUSD",1723381366913,0.00942285,60513.0,60511.0,0.04918714]
["bitfinex","BTCUSD",1723381367078,0.00942285,60512.0,60511.0,0.39623014]
["bitfinex","BTCUSD",1723381367279,0.00942285,60512.0,60511.0,0.47603014]
["bitfinex","BTCUSD",1723381367504,0.00942285,60513.0,60512.0,0.347038]
["bitfinex","BTCUSD",1723381367843,0.00942285,60513.0,60512.0,0.36414894]
["bitfinex","BTCUSD",1723381368512,0.00942285,60513.0,60512.0,0.37403051]
["bitfinex","BTCUSD",1723381368720,0.00942285,60513.0,60512.0,0.36414894]
["bitfinex","BTCUSD",1723381368894,0.01042285,60513.0,60512.0,0.36414894]
["bitfinex","BTCUSD",1723381369684,0.00942285,60513.0,60512.0,0.36414894]
["bitfinex","BTCUSD",1723381370213,0.00942285,60513.0,60512.0,0.59550794]
["bitfinex","BTCUSD",1723381370711,0.00942285,60513.0,60512.0,0.66000794]
["bitfinex","BTCUSD",1723381371083,0.001,60513.0,60512.0,0.57958486]
["bitfinex","BTCUSD",1723381371302,0.09126931,60517.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723381371526,0.08184646,60517.0,60516.0,0.39620114]
["bitfinex","BTCUSD",1723381371686,0.09126931,60517.0,60516.0,0.39620114]
["bitfinex","BTCUSD",1723381372302,0.09126931,60517.0,60516.0,0.347014]
["bitfinex","BTCUSD",1723381372937,0.00232421,60521.0,60520.0,0.195464]
["bitfinex","BTCUSD",1723381372938,0.000831,60521.0,60520.0,0.195464]
["bitfinex","BTCUSD",1723381373222,0.000831,60521.0,60520.0,1.07626292]
["bitfinex","BTCUSD",1723381373475,0.000831,60521.0,60520.0,1.13976292]
["bitfinex","BTCUSD",1723381374286,0.000831,60521.0,60520.0,1.14076292]
["bitfinex","BTCUSD",1723381374486,0.000831,60521.0,60520.0,1.20456541]
["bitfinex","BTCUSD",1723381374687,0.000831,60521.0,60520.0,1.30456541]
["bitfinex","BTCUSD",1723381374886,0.000831,60521.0,60520.0,1.30356541]
["bitfinex","BTCUSD",1723381375105,0.001831,60521.0,60520.0,1.31576493]
["bitfinex","BTCUSD",1723381375869,0.002831,60521.0,60520.0,1.32176493]
["bitfinex","BTCUSD",1723381376149,0.001831,60521.0,60520.0,1.31555089]
["bitfinex","BTCUSD",1723381376579,0.001831,60521.0,60520.0,1.25196244]
["bitfinex","BTCUSD",1723381376788,0.000831,60521.0,60520.0,1.24996244]
["bitfinex","BTCUSD",1723381377159,0.000831,60521.0,60520.0,1.25196244]
["bitfinex","BTCUSD",1723381377160,0.001831,60521.0,60520.0,1.25196244]
["bitfinex","BTCUSD",1723381377388,0.002831,60521.0,60520.0,1.25996244]
["bitfinex","BTCUSD",1723381377629,0.001831,60521.0,60520.0,1.25796244]
["bitfinex","BTCUSD",1723381377855,0.001831,60521.0,60520.0,1.25196244]
["bitfinex","BTCUSD",1723381378111,0.001831,60521.0,60520.0,1.25996244]
["bitfinex","BTCUSD",1723381378112,0.002831,60521.0,60520.0,1.25996244]
["bitfinex","BTCUSD",1723381379421,0.4996475,60521.0,60520.0,0.01]
["bitfinex","BTCUSD",1723381379913,0.2683235,60521.0,60520.0,0.01]
["bitfinex","BTCUSD",1723381380416,0.2673235,60521.0,60520.0,0.008]
["bitfinex","BTCUSD",1723381380653,0.1556615,60521.0,60520.0,0.008]
["bitfinex","BTCUSD",1723381380891,0.1556615,60521.0,60515.0,0.231347]
["bitfinex","BTCUSD",1723381380892,0.1546615,60521.0,60518.0,0.115666]
["bitfinex","BTCUSD",1723381381127,0.1546615,60521.0,60519.0,0.0347013]
["bitfinex","BTCUSD",1723381381128,0.01091606,60520.0,60519.0,0.0347013]
["bitfinex","BTCUSD",1723381382129,0.01091606,60520.0,60519.0,0.1503673]
["bitfinex","BTCUSD",1723381382627,0.01091606,60520.0,60519.0,0.0347013]
["bitfinex","BTCUSD",1723381382879,0.01091606,60520.0,60519.0,0.1503673]
["bitfinex","BTCUSD",1723381383142,0.01091606,60520.0,60519.0,0.4614993]
["bitfinex","BTCUSD",1723381383377,0.01391606,60520.0,60519.0,0.4614993]
["bitfinex","BTCUSD",1723381383610,0.01391606,60520.0,60519.0,0.3816993]
["bitfinex","BTCUSD",1723381384134,0.01391606,60520.0,60519.0,0.6130313]
["bitfinex","BTCUSD",1723381384372,0.01391606,60520.0,60519.0,0.6150313]
["bitfinex","BTCUSD",1723381384829,0.00942285,60520.0,60519.0,0.6150313]
["bitfinex","BTCUSD",1723381385029,0.01474806,60520.0,60519.0,0.6150313]
["bitfinex","BTCUSD",1723381385234,0.01174806,60520.0,60519.0,0.6150313]
["bitfinex","BTCUSD",1723381385607,0.01174806,60520.0,60519.0,0.6170313]
["bitfinex","BTCUSD",1723381385832,0.01174806,60520.0,60519.0,0.1523673]
["bitfinex","BTCUSD",1723381385996,0.01174806,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1723381386207,0.01474806,60520.0,60519.0,0.117666]
["bitfinex","BTCUSD",1723381386441,0.01174806,60520.0,60519.0,0.002]
["bitfinex","BTCUSD",1723381386661,0.01091606,60517.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723381386979,0.000832,60520.0,60516.0,0.115671]
["bitfinex","BTCUSD",1723381386980,0.01225485,60520.0,60519.0,0.115666]
["bitfinex","BTCUSD",1723381387176,0.01225485,60520.0,60519.0,0.57833]
["bitfinex","BTCUSD",1723381387384,0.01174806,60520.0,60519.0,0.57833]
["bitfinex","BTCUSD",1723381387512,0.01174806,60520.0,60519.0,0.346998]
["bitfinex","BTCUSD",1723381387716,0.01374806,60520.0,60519.0,0.346998]
["bitfinex","BTCUSD",1723381387914,0.01374806,60520.0,60519.0,0.349998]
["bitfinex","BTCUSD",1723381388115,0.01174806,60520.0,60519.0,0.346998]
["bitfinex","BTCUSD",1723381388570,0.01174806,60520.0,60519.0,0.119666]
["bitfinex","BTCUSD",1723381388922,0.01174806,60520.0,60519.0,0.350998]
["bitfinex","BTCUSD",1723381389334,0.01174806,60520.0,60519.0,0.64573]
["bitfinex","BTCUSD",1723381389531,0.01025485,60520.0,60519.0,0.64573]
["bitfinex","BTCUSD",1723381389735,0.01025485,60520.0,60519.0,0.64373]
["bitfinex","BTCUSD",1723381389736,0.01174806,60520.0,60519.0,0.64373]
["bitfinex","BTCUSD",1723381389934,0.01174806,60520.0,60519.0,0.51281292]
["bitfinex","BTCUSD",1723381390153,0.01174806,60520.0,60519.0,0.74414492]
["bitfinex","BTCUSD",1723381390353,0.01025485,60520.0,60519.0,0.84224492]
["bitfinex","BTCUSD",1723381390559,0.01174806,60520.0,60519.0,0.81924492]
["bitfinex","BTCUSD",1723381390730,0.01174806,60520.0,60519.0,0.74414492]
["bitfinex","BTCUSD",1723381390942,0.01174806,60520.0,60519.0,0.51281292]
["bitfinex","BTCUSD",1723381391231,0.01174806,60520.0,60519.0,0.51081292]
["bitfinex","BTCUSD",1723381391386,0.01174806,60520.0,60519.0,0.51281292]
["bitfinex","BTCUSD",1723381391809,0.01174806,60520.0,60519.0,0.51481292]
["bitfinex","BTCUSD",1723381392208,0.01174806,60520.0,60519.0,0.51281292]
["bitfinex","BTCUSD",1723381392470,0.01174806,60520.0,60519.0,0.51581292]
["bitfinex","BTCUSD",1723381394077,0.12741206,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1723381394282,0.58064521,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1723381394498,0.579152,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1723381394700,0.66796806,60520.0,60519.0,0.005]
["bitfinex","BTCUSD",1723381394873,0.73390768,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1723381395109,2.04136918,60520.0,60519.0,0.003]
["bitfinex","BTCUSD",1723381395306,2.04136918,60520.0,60505.0,0.00997801]
["bitfinex","BTCUSD",1723381395307,0.14119321,60509.0,60506.0,0.11569]
["bitfinex","BTCUSD",1723381395598,0.1397,60509.0,60508.0,0.0348294]
["bitfinex","BTCUSD",1723381395801,0.26630106,60509.0,60508.0,0.0348294]
["bitfinex","BTCUSD",1723381396013,0.26630106,60509.0,60508.0,0.00011036]
["bitfinex","BTCUSD",1723381396014,0.49767106,60509.0,60508.0,0.00011036]
["bitfinex","BTCUSD",1723381396762,0.73004106,60509.0,60508.0,0.00511036]
["bitfinex","BTCUSD",1723381396980,2.16147554,60509.0,60508.0,0.00711036]
["bitfinex","BTCUSD",1723381397200,2.2276552,60509.0,60508.0,0.00711036]
["bitfinex","BTCUSD",1723381397615,2.36491736,60509.0,60508.0,0.00711036]
["bitfinex","BTCUSD",1723381397820,2.36391736,60509.0,60508.0,0.00511036]
["bitfinex","BTCUSD",1723381398218,2.46391736,60509.0,60508.0,0.00511036]
["bitfinex","BTCUSD",1723381398431,2.3266552,60509.0,60508.0,0.00011036]
["bitfinex","BTCUSD",1723381398640,2.3256552,60509.0,60508.0,0.00102446]
["bitfinex","BTCUSD",1723381398884,2.3356552,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381399083,2.3256552,60509.0,60508.0,0.00102446]
["bitfinex","BTCUSD",1723381399307,2.32559658,60509.0,60508.0,0.00102446]
["bitfinex","BTCUSD",1723381399510,2.55696658,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381399719,2.56754373,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381399924,2.57554373,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381400135,2.57405052,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381400386,2.66499524,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381400624,2.96234433,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381400860,2.97034433,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381401394,3.06014218,60509.0,60508.0,0.00202446]
["bitfinex","BTCUSD",1723381401637,3.06014218,60509.0,60508.0,0.0019141]
["bitfinex","BTCUSD",1723381401638,2.96362607,60509.0,60508.0,0.0019141]
["bitfinex","BTCUSD",1723381401860,0.97055806,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381402100,2.32373337,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381402896,2.25759808,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381403161,2.57520681,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381403396,2.66789871,60498.0,60497.0,0.0059152]
["bitfinex","BTCUSD",1723381403641,2.66789871,60498.0,60497.0,0.0029152]
["bitfinex","BTCUSD",1723381403879,2.66789871,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381404113,2.57525969,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381404823,2.58541137,60498.0,60497.0,0.0009152]
["bitfinex","BTCUSD",1723381405085,1.08237306,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381405314,1.53368405,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381405569,1.61368405,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381405811,1.63368405,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381406297,1.61368405,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381406576,1.54743444,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381406828,1.57543444,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381407321,1.56143444,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381407834,1.57543444,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381408071,1.41048321,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381408300,1.34399944,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381409001,1.31599944,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381409249,1.32999944,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381409739,1.33599944,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381409981,1.59543444,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381410257,2.36722454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381410511,2.34322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381410961,2.35322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381411242,2.34322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381411712,2.35322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381412423,2.37322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381412649,2.36722454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381412880,2.34322454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381413120,2.35722454,60492.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381413606,2.36722454,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381414608,2.38722454,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381414858,2.59774348,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381415301,2.61865954,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381415927,2.60465954,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381416126,2.58523669,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381416385,2.58374348,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381416646,2.59774348,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381417107,2.61865954,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381417802,2.68504046,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381418043,2.73429914,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381418281,2.66791822,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381418487,2.96580707,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381418906,2.96431386,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381419112,3.08735787,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381419314,3.10827393,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381419731,3.12227393,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381420156,3.0535924,60492.0,60491.0,0.0010141]
["bitfinex","BTCUSD",1723381420410,2.47546306,60490.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381420632,2.94306154,60490.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381420881,2.92202896,60490.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381421122,2.96594502,60490.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381421351,2.94502896,60490.0,60489.0,0.009141]
["bitfinex","BTCUSD",1723381421591,1.45343906,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381421842,1.7654023,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381422072,2.00275751,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381422314,2.02823049,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381422546,2.16558284,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381422789,2.16558328,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381423207,2.02823049,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381423419,2.17957936,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381423830,2.04223049,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381424035,2.17957964,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381424210,1.7950595,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381424621,1.8090595,60481.0,60480.0,0.00913]
["bitfinex","BTCUSD",1723381425024,1.45758806,60474.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723381425241,1.61862445,60474.0,60472.0,0.000913]
["bitfinex","BTCUSD",1723381425450,0.85132706,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381425671,2.51037298,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381426322,2.49095013,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381426536,2.51037298,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381426779,2.48945692,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381426982,2.51037298,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381427184,2.52437298,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381427603,2.50495013,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381427811,2.50345692,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381427977,2.51895013,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381428188,2.53837298,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381428792,2.13342698,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381429386,1.96961206,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381430061,1.74720706,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381430285,1.73806606,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381430477,1.40652006,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381430680,1.50652006,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381430878,1.50652006,60463.0,60462.0,0.0895883]
["bitfinex","BTCUSD",1723381431083,1.49252006,60463.0,60462.0,0.0895883]
["bitfinex","BTCUSD",1723381431487,1.50552006,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381431841,1.72306606,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381432048,1.71364321,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381432243,1.25997406,60463.0,60462.0,0.072641]
["bitfinex","BTCUSD",1723381432590,1.25997406,60463.0,60462.0,0.08140679]
["bitfinex","BTCUSD",1723381432591,1.37822552,60463.0,60462.0,0.08140679]
["bitfinex","BTCUSD",1723381432817,1.38693968,60463.0,60462.0,0.11080897]
["bitfinex","BTCUSD",1723381433052,1.15539368,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381433254,0.03391606,60463.0,60462.0,0.18054318]
["bitfinex","BTCUSD",1723381433668,0.03391606,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381433669,0.35781221,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381433877,0.36881221,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381434081,0.43351395,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381434497,0.367319,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381435233,0.347319,60463.0,60462.0,0.18930897]
["bitfinex","BTCUSD",1723381435554,0.810411,60463.0,60462.0,0.01790679]
["bitfinex","BTCUSD",1723381435754,0.819411,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381436012,0.88593284,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381436549,0.8860206,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381436907,0.830411,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381437162,2.07361358,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381437453,2.51495958,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381437594,2.64075293,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381437794,2.64933008,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381438018,2.64083687,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381438221,2.63283687,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381438458,2.66275293,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381438638,2.71493008,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381438844,3.01899552,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381439039,3.18314522,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381439199,3.34305867,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381439430,3.17890897,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381439902,3.08669323,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381440105,3.16728102,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381440363,2.8253203,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381440766,2.8113203,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381440971,2.64776754,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381441191,2.82542808,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381441404,2.80600523,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381441626,2.98957778,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381442287,3.06985802,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381442512,2.91464583,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381442730,3.2818401,60463.0,60462.0,0.009141]
["bitfinex","BTCUSD",1723381442943,1.205424,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381443158,1.75626371,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381443977,1.75775692,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381444186,1.77717977,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381444447,1.79117977,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381444655,1.77717977,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381445062,2.02274077,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381445274,2.1557274,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381445465,2.09796519,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381445702,2.34337869,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381445895,2.41696167,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381446117,2.41739825,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381446342,2.57537627,60459.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723381446565,2.57537627,60459.0,60458.0,1e-06]
["bitfinex","BTCUSD",1723381446566,2.51803694,60459.0,60458.0,1e-06]
["bitfinex","BTCUSD",1723381446767,2.51803694,60459.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381446768,0.135784,60457.0,60456.0,5e-07]
["bitfinex","BTCUSD",1723381447004,1.55736963,60457.0,60456.0,5e-07]
["bitfinex","BTCUSD",1723381447201,3.31007531,60457.0,60456.0,5e-07]
["bitfinex","BTCUSD",1723381447442,3.10232218,60457.0,60456.0,5e-07]
["bitfinex","BTCUSD",1723381447654,3.10232218,60457.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381447655,1.211228,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381447874,2.07980602,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381448053,2.17952577,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381448282,2.43900383,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381448482,2.25301844,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381448714,2.38962176,60453.0,60452.0,0.009141]
["bitfinex","BTCUSD",1723381448917,0.28461029,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381449127,1.24230398,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381449331,2.1698261,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381449482,2.32305953,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381449687,2.1647169,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381449889,2.25306667,60451.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381450435,1.21122129,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381450647,2.68256583,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381450853,2.68256583,60437.0,60436.0,0.01801437]
["bitfinex","BTCUSD",1723381451084,2.70348189,60437.0,60436.0,0.009141]
["bitfinex","BTCUSD",1723381451520,1.16582235,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381451741,1.63515117,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381452446,1.61423511,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381452661,1.63515117,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381453078,1.53245117,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381453282,1.55245117,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381453511,1.49770859,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381453743,1.51170859,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381454226,1.16334359,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381454466,1.1676293,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381454700,1.18334359,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381454922,2.20420559,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381455614,2.41644774,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381455836,2.56554774,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381456037,2.69650418,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381456243,2.82538984,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381456449,2.81996699,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381456655,2.83247378,60432.0,60430.0,0.009141]
["bitfinex","BTCUSD",1723381456855,2.83247378,60432.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381456856,1.21151329,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381457076,2.45894921,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381458294,2.46594921,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381459024,2.63009891,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381459269,3.08821597,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381459504,2.70035527,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381459775,2.56286114,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381460023,2.55586114,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381460267,2.57170741,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381460501,2.50371154,60420.0,60419.0,0.009141]
["bitfinex","BTCUSD",1723381460736,0.59033606,60405.0,60404.0,0.0604]
["bitfinex","BTCUSD",1723381460979,2.06953998,60405.0,60404.0,0.0604]
["bitfinex","BTCUSD",1723381461224,0.35858606,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381461458,0.52240098,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381461695,0.75418098,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381462933,0.52240098,60402.0,60401.0,0.08663977]
["bitfinex","BTCUSD",1723381463425,0.53640098,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381463658,0.54940098,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381464150,0.53640098,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381464387,0.35858606,60402.0,60401.0,0.06981571]
["bitfinex","BTCUSD",1723381464636,0.60336606,60402.0,60401.0,0.06981571]
["bitfinex","BTCUSD",1723381465837,0.59036606,60402.0,60401.0,0.06953]
["bitfinex","BTCUSD",1723381466072,0.83138098,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381466289,0.84238098,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381466517,1.07416098,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381466748,2.05735913,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381466989,2.13586592,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381467289,2.14678198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381467354,2.16078198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381467553,2.15778198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381467927,2.16658021,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381468623,2.16749627,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381469085,1.62002198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381469309,1.62002198,60402.0,60401.0,0.15141571]
["bitfinex","BTCUSD",1723381469310,1.47020706,60402.0,60401.0,0.15141571]
["bitfinex","BTCUSD",1723381469537,1.70198706,60402.0,60401.0,0.15141571]
["bitfinex","BTCUSD",1723381469767,1.68798706,60402.0,60401.0,0.16839548]
["bitfinex","BTCUSD",1723381469995,1.47020706,60402.0,60401.0,0.16839548]
["bitfinex","BTCUSD",1723381470218,1.48420706,60402.0,60401.0,0.15141571]
["bitfinex","BTCUSD",1723381470448,1.45620706,60402.0,60401.0,0.15141571]
["bitfinex","BTCUSD",1723381470676,1.68798706,60402.0,60401.0,0.15113]
["bitfinex","BTCUSD",1723381470908,1.68798706,60402.0,60401.0,0.16836691]
["bitfinex","BTCUSD",1723381471165,1.45620706,60402.0,60401.0,0.16836691]
["bitfinex","BTCUSD",1723381471393,1.10853706,60402.0,60401.0,0.16836691]
["bitfinex","BTCUSD",1723381471611,1.35620706,60402.0,60401.0,0.16836691]
["bitfinex","BTCUSD",1723381471827,1.35620706,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381472061,1.97266592,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381472284,2.10138021,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381472525,2.08738021,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381472745,2.07872298,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381472974,2.10801442,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381473229,1.10310198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381473446,1.09518592,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381473677,1.10390021,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381473918,1.34968021,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381474152,1.43146321,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381474368,1.41837927,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381475072,1.18659927,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381475702,1.17259927,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381475950,1.18681537,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381476153,1.18581537,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381476370,1.17610108,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381476574,0.64554198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381476697,0.63154198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381476912,0.64554198,60402.0,60401.0,0.01805092]
["bitfinex","BTCUSD",1723381477122,0.65954198,60402.0,60401.0,0.01805092]
["bitfinex","BTCUSD",1723381477321,0.64554198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381477557,0.86332198,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381477876,0.94526085,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381478603,1.92888185,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381478803,1.69710185,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381478979,1.70910185,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381479184,1.94075105,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381479399,1.9053282,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381479541,1.83738933,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381479726,1.92338716,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381479939,1.70103001,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381480135,1.62303218,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381480335,1.54121401,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381480716,1.52229795,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381480832,1.75099401,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381481247,1.52921401,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381481443,1.52921401,60402.0,60401.0,0.02610977]
["bitfinex","BTCUSD",1723381481643,1.52912966,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381481848,1.75148681,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381482046,1.76348681,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381482349,1.89931165,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381482599,1.87731165,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381483002,1.89731165,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381483487,1.89622771,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381483620,1.7687308,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381483846,1.89623267,60402.0,60401.0,0.02610977]
["bitfinex","BTCUSD",1723381484254,1.90823267,60402.0,60401.0,0.02610977]
["bitfinex","BTCUSD",1723381484465,0.92461167,60402.0,60401.0,0.02610977]
["bitfinex","BTCUSD",1723381485069,0.92461167,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381485070,1.48345305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381485268,1.47545305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381485479,1.48645305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381485675,1.26467305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381485875,1.27467305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381486079,1.16027305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381486278,1.15027305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381486497,1.17227305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381487089,1.16227305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381487296,1.17227305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381487941,1.16027305,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381488307,1.48612095,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381488474,2.13124259,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381488624,2.35302259,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381488832,2.12066544,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381489031,1.9836815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381489233,2.0136815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381489465,2.0056815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381489672,1.9756815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381489914,1.9846815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381490130,1.9956815,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381490333,2.1488312,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381490544,1.5342281,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381490677,1.40120402,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381490879,1.63298402,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381491141,1.61456117,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381491345,1.62398402,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381492376,1.01274252,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381492601,1.15024532,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381492807,1.17424532,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381493013,1.17415129,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381493219,1.16015129,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381493578,1.17215129,60402.0,60401.0,0.08623]
["bitfinex","BTCUSD",1723381493776,0.77655637,60402.0,60401.0,0.08651571]
["bitfinex","BTCUSD",1723381494160,1.00833637,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381494361,0.77655637,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381495482,0.99891352,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381495682,1.00833637,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381495885,0.99891352,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381496061,1.16123523,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381496526,2.01830595,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381496741,2.44956477,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381496932,2.50037156,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381497105,2.51037156,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381498143,2.55964274,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381498568,2.56946453,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381498776,2.55952628,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381499184,2.51019335,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381499391,2.30332941,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381499598,1.91196803,60402.0,60401.0,0.00941571]
["bitfinex","BTCUSD",1723381499816,1.91414624,60402.0,60401.0,0.15191571]
["bitfinex","BTCUSD",1723381500026,1.68236624,60402.0,60401.0,0.15191571]
["bitfinex","BTCUSD",1723381500230,1.68319824,60402.0,60401.0,0.07481571]
["bitfinex","BTCUSD",1723381500455,1.2098379,60402.0,60401.0,0.09184548]
["bitfinex","BTCUSD",1723381500663,0.06865817,60402.0,60401.0,0.96315971]
["bitfinex","BTCUSD",1723381500867,0.06865817,60402.0,60401.0,0.73137571]
["bitfinex","BTCUSD",1723381500868,0.014832,60402.0,60401.0,0.73137571]
["bitfinex","BTCUSD",1723381501073,0.024832,60402.0,60401.0,0.79237437]
["bitfinex","BTCUSD",1723381501284,0.010832,60402.0,60401.0,0.79237409]
["bitfinex","BTCUSD",1723381501696,0.022832,60402.0,60401.0,0.74025235]
["bitfinex","BTCUSD",1723381501907,0.022832,60402.0,60401.0,0.95618476]
["bitfinex","BTCUSD",1723381502113,0.012832,60402.0,60401.0,0.95618476]
["bitfinex","BTCUSD",1723381502329,0.012832,60402.0,60401.0,1.13585127]
["bitfinex","BTCUSD",1723381502538,0.012832,60402.0,60401.0,1.44068074]
["bitfinex","BTCUSD",1723381502748,0.022832,60402.0,60401.0,1.20889674]
["bitfinex","BTCUSD",1723381502947,0.01015986,60402.0,60401.0,1.29338057]
["bitfinex","BTCUSD",1723381503149,0.000832,60411.0,60410.0,0.69025771]
["bitfinex","BTCUSD",1723381503361,0.000832,60411.0,60410.0,1.08639878]
["bitfinex","BTCUSD",1723381503577,0.000832,60411.0,60410.0,1.13856142]
["bitfinex","BTCUSD",1723381503783,0.000832,60411.0,60410.0,0.23556087]
["bitfinex","BTCUSD",1723381504008,0.000832,60411.0,60410.0,0.11968687]
["bitfinex","BTCUSD",1723381504009,0.01174806,60411.0,60410.0,0.11968687]
["bitfinex","BTCUSD",1723381504237,0.01025485,60411.0,60410.0,0.46730987]
["bitfinex","BTCUSD",1723381504445,0.01225485,60411.0,60410.0,0.69905887]
["bitfinex","BTCUSD",1723381504869,0.002832,60411.0,60410.0,0.93080787]
["bitfinex","BTCUSD",1723381505322,0.002832,60411.0,60410.0,1.09519994]
["bitfinex","BTCUSD",1723381505526,0.002832,60411.0,60410.0,1.09462279]
["bitfinex","BTCUSD",1723381505733,0.002832,60411.0,60410.0,1.14696967]
["bitfinex","BTCUSD",1723381505970,0.002832,60411.0,60410.0,1.15696967]
["bitfinex","BTCUSD",1723381506204,0.002832,60411.0,60410.0,1.15796967]
["bitfinex","BTCUSD",1723381506451,0.002832,60411.0,60410.0,1.49063975]
["bitfinex","BTCUSD",1723381506696,0.002832,60411.0,60410.0,1.50048802]
["bitfinex","BTCUSD",1723381507133,0.002832,60411.0,60410.0,1.51106517]
["bitfinex","BTCUSD",1723381507352,0.000832,60411.0,60410.0,1.7063089]
["bitfinex","BTCUSD",1723381507553,0.000832,60411.0,60410.0,1.50048802]
["bitfinex","BTCUSD",1723381507554,0.002832,60411.0,60410.0,1.50048802]
["bitfinex","BTCUSD",1723381508011,0.000832,60411.0,60410.0,1.50048802]
["bitfinex","BTCUSD",1723381508951,0.49191074,60430.0,60425.0,0.65721571]
["bitfinex","BTCUSD",1723381509204,0.50133359,60430.0,60429.0,0.34779971]
["bitfinex","BTCUSD",1723381509428,0.000832,60430.0,60429.0,0.73130696]
["bitfinex","BTCUSD",1723381509636,0.01025485,60430.0,60429.0,0.73130696]
["bitfinex","BTCUSD",1723381509846,0.000832,60430.0,60429.0,0.49963096]
["bitfinex","BTCUSD",1723381510466,0.000832,60430.0,60429.0,0.50163096]
["bitfinex","BTCUSD",1723381510881,0.000832,60430.0,60429.0,0.49963096]
["bitfinex","BTCUSD",1723381511081,0.000832,60430.0,60429.0,0.50063096]
["bitfinex","BTCUSD",1723381512547,0.000832,60430.0,60429.0,0.49963096]
["bitfinex","BTCUSD",1723381512774,0.00966088,60430.0,60429.0,0.49963096]
["bitfinex","BTCUSD",1723381513227,0.00966088,60430.0,60429.0,0.66344588]
["bitfinex","BTCUSD",1723381513228,0.00566088,60430.0,60429.0,0.66344588]
["bitfinex","BTCUSD",1723381513441,0.00266088,60430.0,60429.0,0.66344588]
["bitfinex","BTCUSD",1723381513641,0.00066088,60430.0,60429.0,0.89512188]
["bitfinex","BTCUSD",1723381514466,0.00066088,60430.0,60429.0,1.12879788]
["bitfinex","BTCUSD",1723381514697,0.00066088,60430.0,60429.0,0.90712188]
["bitfinex","BTCUSD",1723381514931,0.00066088,60430.0,60429.0,1.13879788]
["bitfinex","BTCUSD",1723381515161,0.00066088,60430.0,60429.0,1.12879788]
["bitfinex","BTCUSD",1723381515445,0.00066088,60430.0,60429.0,0.89712188]
["bitfinex","BTCUSD",1723381515662,0.00066088,60430.0,60429.0,0.26795496]
["bitfinex","BTCUSD",1723381515872,0.00066088,60430.0,60429.0,0.26995496]
["bitfinex","BTCUSD",1723381516090,0.00066088,60430.0,60429.0,0.73830696]
["bitfinex","BTCUSD",1723381516540,0.00066088,60430.0,60429.0,0.89512188]
["bitfinex","BTCUSD",1723381516746,0.00066088,60430.0,60429.0,1.12679788]
["bitfinex","BTCUSD",1723381516960,0.00066088,60430.0,60429.0,1.12979788]
["bitfinex","BTCUSD",1723381517168,0.00066088,60430.0,60429.0,1.13079788]
["bitfinex","BTCUSD",1723381517386,0.00066088,60430.0,60429.0,1.12679788]
["bitfinex","BTCUSD",1723381517868,0.00054606,60430.0,60429.0,1.13179788]
["bitfinex","BTCUSD",1723381518288,0.00054606,60430.0,60429.0,1.14179788]
["bitfinex","BTCUSD",1723381518497,0.00054606,60430.0,60429.0,1.37347388]
["bitfinex","BTCUSD",1723381518916,0.00054606,60430.0,60429.0,1.47547388]
["bitfinex","BTCUSD",1723381519120,0.00054606,60430.0,60429.0,1.24379788]
["bitfinex","BTCUSD",1723381519365,0.00054606,60430.0,60429.0,1.47047388]
["bitfinex","BTCUSD",1723381519570,0.00054606,60430.0,60429.0,1.47098067]
["bitfinex","BTCUSD",1723381519772,0.00154606,60430.0,60429.0,1.48047388]
["bitfinex","BTCUSD",1723381519984,0.194389,60455.0,60429.0,1.48047388]
["bitfinex","BTCUSD",1723381519985,0.009423,60454.0,60453.0,0.23186971]
["bitfinex","BTCUSD",1723381520215,0.49107874,60456.0,60455.0,0.11607371]
["bitfinex","BTCUSD",1723381520216,0.50050159,60456.0,60455.0,0.11607371]
["bitfinex","BTCUSD",1723381520465,0.00942285,60457.0,60455.0,0.00028571]
["bitfinex","BTCUSD",1723381520664,0.0015,60460.0,60455.0,0.12471918]
["bitfinex","BTCUSD",1723381520665,0.08184646,60456.0,60455.0,0.12471918]
["bitfinex","BTCUSD",1723381520866,0.09276252,60456.0,60455.0,0.00028571]
["bitfinex","BTCUSD",1723381521040,0.09126931,60456.0,60455.0,0.15083998]
["bitfinex","BTCUSD",1723381521273,0.09126931,60456.0,60455.0,0.15948545]
["bitfinex","BTCUSD",1723381521482,0.09126931,60456.0,60455.0,0.04369745]
["bitfinex","BTCUSD",1723381521483,0.08184646,60456.0,60455.0,0.04369745]
["bitfinex","BTCUSD",1723381521714,0.11576252,60456.0,60455.0,0.15948545]
["bitfinex","BTCUSD",1723381521888,0.11576252,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381522443,0.11576252,60456.0,60455.0,0.63463945]
["bitfinex","BTCUSD",1723381522743,0.11398912,60456.0,60455.0,0.40306245]
["bitfinex","BTCUSD",1723381522940,0.11798912,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381523142,0.11398912,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381523343,0.10756627,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381523545,0.11848233,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381523743,0.10456627,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381523962,0.11398912,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381524178,0.10456627,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381524381,0.11398912,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381524541,0.11482112,60456.0,60455.0,0.39106245]
["bitfinex","BTCUSD",1723381525134,0.03325485,60456.0,60455.0,0.78645437]
["bitfinex","BTCUSD",1723381525612,0.03525485,60456.0,60455.0,0.55487737]
["bitfinex","BTCUSD",1723381525824,0.03325485,60456.0,60455.0,0.55487737]
["bitfinex","BTCUSD",1723381526041,0.023832,60456.0,60455.0,0.55487737]
["bitfinex","BTCUSD",1723381526249,0.002832,60456.0,60455.0,0.55487737]
["bitfinex","BTCUSD",1723381526457,0.000832,60456.0,60455.0,0.55487737]
["bitfinex","BTCUSD",1723381526762,0.000832,60456.0,60455.0,0.55587737]
["bitfinex","BTCUSD",1723381527171,0.000832,60456.0,60455.0,0.55687737]
["bitfinex","BTCUSD",1723381527418,0.01025485,60456.0,60455.0,0.55687737]
["bitfinex","BTCUSD",1723381527639,0.03325485,60456.0,60455.0,0.78845437]
["bitfinex","BTCUSD",1723381528200,0.03325485,60456.0,60455.0,0.86845437]
["bitfinex","BTCUSD",1723381528680,0.023832,60456.0,60455.0,0.86845437]
["bitfinex","BTCUSD",1723381528942,0.01025485,60456.0,60455.0,0.86845437]
["bitfinex","BTCUSD",1723381529154,0.000831,60463.0,60462.0,1.15556071]
["bitfinex","BTCUSD",1723381529403,0.000831,60463.0,60462.0,1.41937563]
["bitfinex","BTCUSD",1723381529640,0.000831,60463.0,60462.0,1.42781062]
["bitfinex","BTCUSD",1723381529883,0.000831,60463.0,60462.0,1.46107689]
["bitfinex","BTCUSD",1723381530331,0.000831,60463.0,60462.0,1.46207689]
["bitfinex","BTCUSD",1723381530762,0.001,60463.0,60462.0,1.70671083]
["bitfinex","BTCUSD",1723381531820,0.001,60463.0,60462.0,1.70571083]
["bitfinex","BTCUSD",1723381532031,0.0001,60469.0,60468.0,0.82062971]
["bitfinex","BTCUSD",1723381532244,0.0001,60469.0,60468.0,1.39125738]
["bitfinex","BTCUSD",1723381532471,0.0001,60469.0,60468.0,1.39954398]
["bitfinex","BTCUSD",1723381533726,0.0011,60469.0,60468.0,1.40354398]
["bitfinex","BTCUSD",1723381533953,0.0011,60469.0,60468.0,1.40405077]
["bitfinex","BTCUSD",1723381534192,0.0001,60469.0,60468.0,1.40005077]
["bitfinex","BTCUSD",1723381534707,0.0001,60469.0,60468.0,1.51062792]
["bitfinex","BTCUSD",1723381535178,0.0001,60469.0,60468.0,1.27201698]
["bitfinex","BTCUSD",1723381535660,0.0011,60469.0,60468.0,1.26101698]
["bitfinex","BTCUSD",1723381535877,0.0001,60469.0,60468.0,1.25801698]
["bitfinex","BTCUSD",1723381536087,0.0001,60469.0,60468.0,1.27201698]
["bitfinex","BTCUSD",1723381536301,0.0011,60469.0,60468.0,1.27501698]
["bitfinex","BTCUSD",1723381536528,0.0001,60469.0,60468.0,1.01271698]
["bitfinex","BTCUSD",1723381536765,0.0011,60469.0,60468.0,1.01571698]
["bitfinex","BTCUSD",1723381537001,0.0011,60469.0,60468.0,1.02971698]
["bitfinex","BTCUSD",1723381537235,0.000931,60469.0,60468.0,1.02671698]
["bitfinex","BTCUSD",1723381537478,0.001931,60469.0,60468.0,1.02971698]
["bitfinex","BTCUSD",1723381538150,0.001931,60469.0,60468.0,1.01571698]
["bitfinex","BTCUSD",1723381538512,0.000931,60469.0,60468.0,1.02471698]
["bitfinex","BTCUSD",1723381538915,0.001931,60469.0,60468.0,0.79618998]
["bitfinex","BTCUSD",1723381539143,0.03335385,60469.0,60468.0,0.13633531]
["bitfinex","BTCUSD",1723381539344,0.023931,60469.0,60468.0,0.02057231]
["bitfinex","BTCUSD",1723381539554,0.024931,60469.0,60468.0,0.12733531]
["bitfinex","BTCUSD",1723381539762,0.088631,60469.0,60468.0,0.13533531]
["bitfinex","BTCUSD",1723381539961,0.087631,60469.0,60468.0,0.13233531]
["bitfinex","BTCUSD",1723381540188,0.088631,60469.0,60468.0,0.13533531]
["bitfinex","BTCUSD",1723381540364,0.52823106,60469.0,60468.0,0.01957231]
["bitfinex","BTCUSD",1723381540546,0.75875406,60469.0,60468.0,0.01657231]
["bitfinex","BTCUSD",1723381540776,0.75875406,60469.0,60468.0,0.00828571]
["bitfinex","BTCUSD",1723381541155,0.75875406,60469.0,60468.0,0.00028571]
["bitfinex","BTCUSD",1723381541361,0.27178106,60467.0,60466.0,0.00028571]
["bitfinex","BTCUSD",1723381541522,0.76784306,60467.0,60466.0,0.00028571]
["bitfinex","BTCUSD",1723381541743,0.76784306,60467.0,60462.0,0.00119981]
["bitfinex","BTCUSD",1723381541744,0.73488106,60463.0,60462.0,0.00119981]
["bitfinex","BTCUSD",1723381541928,1.15324198,60463.0,60462.0,0.00119981]
["bitfinex","BTCUSD",1723381542129,1.15324198,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381542362,2.23686298,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381542591,2.30510666,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381542818,2.45248461,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381543068,2.44648461,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381543356,2.45648461,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381543576,2.45248461,60463.0,60462.0,0.0009141]
["bitfinex","BTCUSD",1723381543807,2.45248461,60463.0,60440.0,0.231633]
["bitfinex","BTCUSD",1723381543808,0.00059391,60430.0,60429.0,0.1167532]
["bitfinex","BTCUSD",1723381544038,0.01091606,60430.0,60429.0,0.00937908]
["bitfinex","BTCUSD",1723381544275,0.01091606,60430.0,60429.0,0.12521708]
["bitfinex","BTCUSD",1723381544516,0.03391606,60430.0,60429.0,0.00937908]
["bitfinex","BTCUSD",1723381544767,0.44532506,60430.0,60429.0,0.00937908]
["bitfinex","BTCUSD",1723381545013,0.67699806,60430.0,60429.0,0.00937908]
["bitfinex","BTCUSD",1723381545453,0.67699806,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381545962,0.44732506,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381546401,0.21565206,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381546603,0.09981606,60430.0,60429.0,0.01259112]
["bitfinex","BTCUSD",1723381546812,0.44732506,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381547013,0.09981606,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381547222,0.21565206,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381547783,0.09981606,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381547985,0.21565206,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381548194,0.44732506,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381549414,0.09981606,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381549620,0.09981606,60430.0,60429.0,0.01259082]
["bitfinex","BTCUSD",1723381549621,0.44732506,60430.0,60429.0,0.01259082]
["bitfinex","BTCUSD",1723381549825,0.44732506,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381550202,0.09981606,60430.0,60429.0,0.0009152]
["bitfinex","BTCUSD",1723381550403,0.01291606,60430.0,60429.0,0.1167532]
["bitfinex","BTCUSD",1723381550629,0.01291606,60430.0,60429.0,0.76256777]
["bitfinex","BTCUSD",1723381550630,0.002,60430.0,60429.0,0.76256777]
["bitfinex","BTCUSD",1723381550894,0.002,60430.0,60429.0,0.99424377]
["bitfinex","BTCUSD",1723381551252,0.002,60430.0,60429.0,1.30511977]
["bitfinex","BTCUSD",1723381551631,0.002,60430.0,60429.0,1.31499588]
["bitfinex","BTCUSD",1723381551882,0.00942285,60435.0,60434.0,0.810799]
["bitfinex","BTCUSD",1723381552151,0.00942285,60435.0,60434.0,0.98398116]
["bitfinex","BTCUSD",1723381553260,0.00942285,60437.0,60436.0,0.810775]
["bitfinex","BTCUSD",1723381553514,0.00942285,60437.0,60436.0,0.98395493]
["bitfinex","BTCUSD",1723381553515,0.03242285,60437.0,60436.0,0.98395493]
["bitfinex","BTCUSD",1723381554665,0.03242285,60437.0,60436.0,0.75230493]
["bitfinex","BTCUSD",1723381555379,0.03342285,60437.0,60436.0,0.75530493]
["bitfinex","BTCUSD",1723381555599,0.03342285,60437.0,60436.0,0.76230493]
["bitfinex","BTCUSD",1723381555818,0.03342285,60437.0,60436.0,0.53065493]
["bitfinex","BTCUSD",1723381556284,0.03342285,60437.0,60436.0,0.76230493]
["bitfinex","BTCUSD",1723381556500,0.03342285,60437.0,60436.0,0.75530493]
["bitfinex","BTCUSD",1723381557648,0.03242285,60437.0,60436.0,0.75230493]
["bitfinex","BTCUSD",1723381558061,0.03242285,60437.0,60436.0,0.75530493]
["bitfinex","BTCUSD",1723381558492,0.023,60437.0,60436.0,0.75830493]
["bitfinex","BTCUSD",1723381558730,0.03242285,60442.0,60441.0,0.347443]
["bitfinex","BTCUSD",1723381558934,0.03242285,60442.0,60441.0,0.74288792]
["bitfinex","BTCUSD",1723381559293,0.032137,60442.0,60441.0,0.75228932]
["bitfinex","BTCUSD",1723381559494,0.032137,60442.0,60441.0,0.52065932]
["bitfinex","BTCUSD",1723381559725,0.03363021,60442.0,60441.0,0.52065932]
["bitfinex","BTCUSD",1723381559924,0.03363021,60442.0,60441.0,0.52265932]
["bitfinex","BTCUSD",1723381560558,0.02271415,60442.0,60441.0,0.52265932]
["bitfinex","BTCUSD",1723381560763,0.02271415,60442.0,60441.0,0.75428932]
["bitfinex","BTCUSD",1723381560966,0.032137,60442.0,60441.0,0.75428932]
["bitfinex","BTCUSD",1723381561201,0.032137,60442.0,60441.0,0.52465932]
["bitfinex","BTCUSD",1723381561453,0.032137,60442.0,60441.0,0.52265932]
["bitfinex","BTCUSD",1723381561667,0.02271415,60442.0,60441.0,1.06511932]
["bitfinex","BTCUSD",1723381561854,0.08184646,60450.0,60449.0,0.1158]
["bitfinex","BTCUSD",1723381562074,0.00942285,60445.0,60444.0,0.231618]
["bitfinex","BTCUSD",1723381562293,0.08184646,60450.0,60449.0,0.00939248]
["bitfinex","BTCUSD",1723381562294,0.44015652,60450.0,60449.0,0.00939248]
["bitfinex","BTCUSD",1723381562494,0.44015652,60450.0,60436.0,0.00993272]
["bitfinex","BTCUSD",1723381562495,0.00149321,60445.0,60442.0,0.231626]
["bitfinex","BTCUSD",1723381562701,0.08184646,60443.0,60442.0,0.347439]
["bitfinex","BTCUSD",1723381563186,0.10484646,60443.0,60442.0,0.347439]
["bitfinex","BTCUSD",1723381563434,0.10484646,60443.0,60442.0,0.579066]
["bitfinex","BTCUSD",1723381563680,0.023,60443.0,60442.0,0.74288092]
["bitfinex","BTCUSD",1723381563929,0.00942285,60450.0,60449.0,0.3474]
["bitfinex","BTCUSD",1723381564177,0.00942285,60455.0,60454.0,0.11579]
["bitfinex","BTCUSD",1723381564418,0.00942285,60455.0,60454.0,0.51118592]
["bitfinex","BTCUSD",1723381564645,0.08267746,60457.0,60456.0,0.347359]
["bitfinex","BTCUSD",1723381564879,0.08267746,60457.0,60456.0,0.51117392]
["bitfinex","BTCUSD",1723381565551,0.10567746,60457.0,60456.0,0.51117392]
["bitfinex","BTCUSD",1723381565807,0.000831,60457.0,60456.0,0.74274692]
["bitfinex","BTCUSD",1723381566043,0.000831,60457.0,60456.0,0.75274692]
["bitfinex","BTCUSD",1723381566250,0.000831,60457.0,60456.0,0.98431992]
["bitfinex","BTCUSD",1723381566512,0.000831,60457.0,60456.0,1.04611992]
["bitfinex","BTCUSD",1723381568242,0.000831,60457.0,60456.0,1.23429707]
["bitfinex","BTCUSD",1723381568783,0.001,60457.0,60456.0,1.46029292]
["bitfinex","BTCUSD",1723381569022,0.001,60457.0,60456.0,1.53320766]
["bitfinex","BTCUSD",1723381569271,0.001,60457.0,60456.0,1.56797794]
["bitfinex","BTCUSD",1723381569512,0.001,60457.0,60456.0,1.56797747]
["bitfinex","BTCUSD",1723381569775,0.001,60457.0,60456.0,1.55897747]
["bitfinex","BTCUSD",1723381570017,0.000831,60463.0,60462.0,1.051975]
["bitfinex","BTCUSD",1723381570259,0.000831,60463.0,60462.0,1.31578992]
["bitfinex","BTCUSD",1723381571469,0.001831,60463.0,60462.0,1.32878992]
["bitfinex","BTCUSD",1723381571698,0.001831,60463.0,60462.0,1.41796707]
["bitfinex","BTCUSD",1723381572193,0.001831,60463.0,60462.0,1.43247386]
["bitfinex","BTCUSD",1723381572411,0.001831,60463.0,60462.0,1.44247929]
["bitfinex","BTCUSD",1723381572647,0.001831,60463.0,60462.0,1.12124535]
["bitfinex","BTCUSD",1723381572888,0.001831,60463.0,60462.0,1.13134684]
["bitfinex","BTCUSD",1723381573122,0.001831,60463.0,60462.0,1.03134684]
["bitfinex","BTCUSD",1723381573600,0.001831,60463.0,60462.0,1.02134684]
["bitfinex","BTCUSD",1723381573881,0.001831,60463.0,60462.0,0.78979684]
["bitfinex","BTCUSD",1723381574122,0.000831,60463.0,60462.0,0.77679684]
["bitfinex","BTCUSD",1723381574325,0.000831,60463.0,60462.0,0.75269535]
["bitfinex","BTCUSD",1723381574529,0.001831,60463.0,60462.0,0.76669535]
["bitfinex","BTCUSD",1723381574733,0.000831,60463.0,60462.0,0.76669535]
["bitfinex","BTCUSD",1723381575184,0.001831,60463.0,60462.0,0.76569535]
["bitfinex","BTCUSD",1723381575394,0.001831,60463.0,60462.0,0.99724535]
["bitfinex","BTCUSD",1723381575603,0.001831,60463.0,60462.0,0.77969535]
["bitfinex","BTCUSD",1723381575817,0.001831,60463.0,60462.0,1.01124535]
["bitfinex","BTCUSD",1723381576042,0.001831,60463.0,60462.0,0.77969535]
["bitfinex","BTCUSD",1723381580489,0.001831,60463.0,60462.0,1.01124535]
["bitfinex","BTCUSD",1723381582747,0.001831,60463.0,60462.0,1.02124535]
["bitfinex","BTCUSD",1723381585912,0.001831,60463.0,60462.0,1.09784535]
["bitfinex","BTCUSD",1723381586121,0.001831,60463.0,60462.0,1.15934535]
["bitfinex","BTCUSD",1723381586328,0.001831,60463.0,60462.0,1.21177327]
["bitfinex","BTCUSD",1723381586539,0.001831,60463.0,60462.0,1.44332327]
["bitfinex","BTCUSD",1723381587137,0.001831,60463.0,60462.0,1.44383006]
["bitfinex","BTCUSD",1723381587984,0.001831,60463.0,60462.0,1.21228006]
["bitfinex","BTCUSD",1723381588613,0.001831,60463.0,60462.0,1.21177327]
["bitfinex","BTCUSD",1723381588822,0.001831,60463.0,60462.0,1.21228006]
["bitfinex","BTCUSD",1723381589078,0.001831,60463.0,60462.0,1.21247913]
["bitfinex","BTCUSD",1723381589279,0.001831,60463.0,60462.0,1.44402913]
["bitfinex","BTCUSD",1723381589490,0.001831,60463.0,60462.0,1.21247913]
["bitfinex","BTCUSD",1723381590340,0.001831,60463.0,60462.0,1.21197234]
["bitfinex","BTCUSD",1723381590553,0.001831,60463.0,60462.0,1.15097913]
["bitfinex","BTCUSD",1723381591178,0.001831,60463.0,60462.0,1.06387234]
["bitfinex","BTCUSD",1723381592039,0.001831,60463.0,60462.0,1.07387234]
["bitfinex","BTCUSD",1723381592260,0.001831,60463.0,60462.0,0.83232234]
["bitfinex","BTCUSD",1723381592500,0.001831,60463.0,60462.0,0.77969535]
["bitfinex","BTCUSD",1723381592733,0.001831,60463.0,60462.0,0.54814535]
["bitfinex","BTCUSD",1723381593614,0.085031,60463.0,60462.0,0.54814535]
["bitfinex","BTCUSD",1723381593817,0.108031,60463.0,60462.0,0.77969535]
["bitfinex","BTCUSD",1723381594263,0.108031,60463.0,60462.0,0.38433043]
["bitfinex","BTCUSD",1723381595388,0.10774518,60463.0,60462.0,0.38433043]
["bitfinex","BTCUSD",1723381595841,0.10774518,60463.0,60462.0,0.15278043]
["bitfinex","BTCUSD",1723381596267,0.10923839,60463.0,60462.0,0.15278043]
["bitfinex","BTCUSD",1723381596711,0.10774518,60463.0,60462.0,0.15278043]
["bitfinex","BTCUSD",1723381597359,0.10774518,60463.0,60462.0,0.03700543]
["bitfinex","BTCUSD",1723381597360,0.52808024,60463.0,60462.0,0.03700543]
["bitfinex","BTCUSD",1723381597572,2.03183769,60463.0,60462.0,0.03700543]
["bitfinex","BTCUSD",1723381597791,2.13183769,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1723381598043,2.28011719,60463.0,60462.0,0.027]
["bitfinex","BTCUSD",1723381598258,2.28011719,60463.0,60462.0,0.013]
["bitfinex","BTCUSD",1723381598477,0.58982806,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381598681,0.90793503,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381599347,1.12858397,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381599565,1.12848618,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381599779,1.27677655,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381599993,1.2673537,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381600440,1.2923011,60458.0,60457.0,0.000913]
["bitfinex","BTCUSD",1723381600661,0.12672906,60442.0,60437.0,0.115822]
["bitfinex","BTCUSD",1723381600874,0.12672906,60442.0,60430.0,0.23167]
["bitfinex","BTCUSD",1723381600875,0.23806252,60442.0,60441.0,0.0125865]
["bitfinex","BTCUSD",1723381601081,0.26106252,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1723381601297,0.26106252,60442.0,60441.0,0.01079164]
["bitfinex","BTCUSD",1723381601535,0.37687552,60442.0,60441.0,0.01079164]
["bitfinex","BTCUSD",1723381601767,0.60850252,60442.0,60441.0,0.01079164]
["bitfinex","BTCUSD",1723381602036,0.37687552,60442.0,60441.0,0.02479164]
["bitfinex","BTCUSD",1723381602256,0.37787552,60442.0,60441.0,0.025913]
["bitfinex","BTCUSD",1723381602468,0.37787552,60442.0,60441.0,0.03997436]
["bitfinex","BTCUSD",1723381602919,0.37687552,60442.0,60441.0,0.02897436]
["bitfinex","BTCUSD",1723381603149,0.37687552,60442.0,60441.0,0.038853]
["bitfinex","BTCUSD",1723381603391,0.37687552,60442.0,60441.0,0.02479164]
["bitfinex","BTCUSD",1723381603392,1.97664938,60442.0,60441.0,0.02479164]
["bitfinex","BTCUSD",1723381603609,2.39712176,60442.0,60441.0,0.02479164]
["bitfinex","BTCUSD",1723381603821,2.39712176,60442.0,60441.0,0.014913]
["bitfinex","BTCUSD",1723381604090,2.62874876,60442.0,60441.0,0.000913]
["bitfinex","BTCUSD",1723381604319,2.62974876,60442.0,60441.0,0.012913]
["bitfinex","BTCUSD",1723381604661,2.62974876,60442.0,60418.0,0.60693574]
["bitfinex","BTCUSD",1723381604662,0.59009806,60430.0,60418.0,0.60693574]
["bitfinex","BTCUSD",1723381604763,0.72859806,60430.0,60418.0,0.60693574]
["bitfinex","BTCUSD",1723381605007,0.75159806,60430.0,60418.0,0.60693574]
["bitfinex","BTCUSD",1723381605218,0.75159806,60430.0,60416.0,0.231725]
["bitfinex","BTCUSD",1723381605424,0.75159806,60430.0,60414.0,0.231732]
["bitfinex","BTCUSD",1723381605425,0.98327106,60430.0,60414.0,0.231732]
["bitfinex","BTCUSD",1723381605665,1.24708598,60430.0,60410.0,0.115873]
["bitfinex","BTCUSD",1723381605883,1.47875898,60430.0,60412.0,0.11587]
["bitfinex","BTCUSD",1723381606094,1.49075898,60430.0,60412.0,0.11587]
["bitfinex","BTCUSD",1723381606316,1.43185198,60430.0,60408.0,0.01002008]
["bitfinex","BTCUSD",1723381606524,0.07242285,60405.0,60402.0,0.49107874]
["bitfinex","BTCUSD",1723381606761,0.01091606,60403.0,60402.0,0.60696874]
["bitfinex","BTCUSD",1723381606971,0.08641606,60403.0,60402.0,0.11589]
["bitfinex","BTCUSD",1723381607187,0.10941606,60403.0,60402.0,0.11589]
["bitfinex","BTCUSD",1723381607616,0.10941606,60403.0,60402.0,0.34767]
["bitfinex","BTCUSD",1723381607823,0.09999321,60403.0,60402.0,0.11589]
["bitfinex","BTCUSD",1723381608049,0.00149321,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381608259,0.023,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723381608481,0.023,60402.0,60401.0,0.125022]
["bitfinex","BTCUSD",1723381608695,0.03242285,60402.0,60401.0,0.125022]
["bitfinex","BTCUSD",1723381608940,0.03242285,60402.0,60401.0,0.79183723]
["bitfinex","BTCUSD",1723381608941,0.023,60402.0,60401.0,0.79183723]
["bitfinex","BTCUSD",1723381609421,0.023,60403.0,60402.0,0.57945]
["bitfinex","BTCUSD",1723381609630,0.023,60403.0,60402.0,0.74326492]
["bitfinex","BTCUSD",1723381609885,0.00942285,60404.0,60402.0,0.74326492]
["bitfinex","BTCUSD",1723381609886,0.00942285,60413.0,60412.0,0.115871]
["bitfinex","BTCUSD",1723381610098,0.00942285,60413.0,60412.0,0.51142792]
["bitfinex","BTCUSD",1723381610751,0.00942285,60413.0,60412.0,0.74316992]
["bitfinex","BTCUSD",1723381611183,0.00942285,60413.0,60412.0,0.51242792]
["bitfinex","BTCUSD",1723381611184,0.02342285,60413.0,60412.0,0.51242792]
["bitfinex","BTCUSD",1723381611428,0.01542285,60413.0,60412.0,0.55186023]
["bitfinex","BTCUSD",1723381611652,0.00942285,60413.0,60412.0,0.74316992]
["bitfinex","BTCUSD",1723381612125,0.00942285,60413.0,60412.0,0.74516992]
["bitfinex","BTCUSD",1723381612385,0.01042285,60413.0,60412.0,0.74616992]
["bitfinex","BTCUSD",1723381612805,0.001,60413.0,60412.0,0.118871]
["bitfinex","BTCUSD",1723381613019,0.001,60413.0,60412.0,0.003]
["bitfinex","BTCUSD",1723381613232,0.0765,60413.0,60412.0,0.234742]
["bitfinex","BTCUSD",1723381613442,0.0765,60413.0,60412.0,0.118871]
["bitfinex","BTCUSD",1723381613656,0.0985,60413.0,60412.0,0.115871]
["bitfinex","BTCUSD",1723381613866,0.0985,60413.0,60411.0,0.03]
["bitfinex","BTCUSD",1723381614108,0.0985,60413.0,60412.0,0.008]
["bitfinex","BTCUSD",1723381614109,0.510107,60413.0,60412.0,0.008]
["bitfinex","BTCUSD",1723381614354,0.51260021,60413.0,60412.0,0.011]
["bitfinex","BTCUSD",1723381614588,0.52102306,60413.0,60412.0,0.003]
["bitfinex","BTCUSD",1723381614856,0.115874,60410.0,60405.0,0.115883]
["bitfinex","BTCUSD",1723381615056,0.115874,60410.0,60405.0,0.115882]
["bitfinex","BTCUSD",1723381615057,0.023,60409.0,60405.0,0.115882]
["bitfinex","BTCUSD",1723381615318,0.023,60409.0,60406.0,0.00864639]
["bitfinex","BTCUSD",1723381615527,0.0755,60408.0,60406.0,0.00864639]
["bitfinex","BTCUSD",1723381615734,0.023,60407.0,60406.0,0.12452839]
["bitfinex","BTCUSD",1723381616247,0.03242285,60407.0,60406.0,0.12671926]
["bitfinex","BTCUSD",1723381616455,0.03242285,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381616456,0.023,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381616874,0.03242285,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381617080,0.023,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381617471,0.023,60407.0,60405.0,0.002]
["bitfinex","BTCUSD",1723381617751,0.08184646,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1723381617994,0.08184646,60406.0,60400.0,0.240925]
["bitfinex","BTCUSD",1723381617995,0.22072946,60406.0,60401.0,0.12502]
["bitfinex","BTCUSD",1723381618229,0.10792285,60405.0,60404.0,0.231772]
["bitfinex","BTCUSD",1723381618440,0.10792285,60405.0,60404.0,0.347658]
["bitfinex","BTCUSD",1723381618441,0.0985,60405.0,60404.0,0.347658]
["bitfinex","BTCUSD",1723381618905,0.10792285,60405.0,60404.0,0.57943]
["bitfinex","BTCUSD",1723381619118,0.09838385,60405.0,60404.0,0.57943]
["bitfinex","BTCUSD",1723381619556,0.1078067,60405.0,60404.0,0.57943]
["bitfinex","BTCUSD",1723381620024,0.09838385,60405.0,60404.0,0.57943]
["bitfinex","BTCUSD",1723381620254,0.01042285,60406.0,60405.0,0.57942]
["bitfinex","BTCUSD",1723381620482,0.001,60406.0,60405.0,0.97500292]
["bitfinex","BTCUSD",1723381620717,0.001,60406.0,60405.0,0.74323492]
["bitfinex","BTCUSD",1723381620952,0.00942285,60411.0,60410.0,0.231749]
["bitfinex","BTCUSD",1723381621180,0.231664,60433.0,60410.0,0.231749]
["bitfinex","BTCUSD",1723381621181,0.07242285,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723381621412,0.07242285,60423.0,60422.0,0.0115851]
["bitfinex","BTCUSD",1723381621635,0.07242285,60423.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723381621864,0.00942285,60421.0,60420.0,0.115855]
["bitfinex","BTCUSD",1723381622083,0.08492285,60421.0,60420.0,0.347566]
["bitfinex","BTCUSD",1723381622542,0.08492285,60421.0,60420.0,0.579277]
["bitfinex","BTCUSD",1723381622780,0.08492285,60421.0,60420.0,0.74309192]
["bitfinex","BTCUSD",1723381623018,0.01942285,60423.0,60422.0,0.579257]
["bitfinex","BTCUSD",1723381623269,0.01942285,60423.0,60422.0,0.97477492]
["bitfinex","BTCUSD",1723381623524,0.01,60423.0,60422.0,0.97477492]
["bitfinex","BTCUSD",1723381623738,0.01,60423.0,60422.0,1.04678171]
["bitfinex","BTCUSD",1723381623986,0.023,60423.0,60422.0,1.46506186]
["bitfinex","BTCUSD",1723381624187,0.023,60423.0,60422.0,1.45539881]
["bitfinex","BTCUSD",1723381624416,0.00942285,60434.0,60430.0,0.231669]
["bitfinex","BTCUSD",1723381624637,0.49257195,60440.0,60436.0,0.231648]
["bitfinex","BTCUSD",1723381624847,0.0755,60441.0,60439.0,0.115819]
["bitfinex","BTCUSD",1723381625332,0.231607,60448.0,60431.0,0.16381492]
["bitfinex","BTCUSD",1723381625333,0.983621,60456.0,60451.0,0.115795]
["bitfinex","BTCUSD",1723381625542,0.983621,60456.0,60445.0,0.231613]
["bitfinex","BTCUSD",1723381625752,0.08184646,60451.0,60448.0,0.231602]
["bitfinex","BTCUSD",1723381625970,0.08184646,60451.0,60448.0,0.1158]
["bitfinex","BTCUSD",1723381626183,0.0626,60450.0,60449.0,0.03507213]
["bitfinex","BTCUSD",1723381626402,0.0626,60450.0,60449.0,0.15087213]
["bitfinex","BTCUSD",1723381626835,0.1418,60450.0,60449.0,0.15087213]
["bitfinex","BTCUSD",1723381627283,0.06409321,60459.0,60449.0,0.19888705]
["bitfinex","BTCUSD",1723381627494,0.0626,60459.0,60450.0,0.16381492]
["bitfinex","BTCUSD",1723381627719,0.0626,60459.0,60454.0,0.115789]
["bitfinex","BTCUSD",1723381627899,0.0626,60459.0,60450.0,0.16381492]
["bitfinex","BTCUSD",1723381628132,0.0626,60459.0,60453.0,0.231584]
["bitfinex","BTCUSD",1723381628353,0.0626,60459.0,60449.0,0.001]
["bitfinex","BTCUSD",1723381628354,0.203998,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1723381628574,0.203998,60450.0,60449.0,0.1178]
["bitfinex","BTCUSD",1723381628575,0.17153967,60450.0,60449.0,0.1178]
["bitfinex","BTCUSD",1723381628784,0.17153967,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1723381628785,0.18404646,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1723381629006,0.18404646,60450.0,60442.0,0.231624]
["bitfinex","BTCUSD",1723381629007,0.07351606,60444.0,60442.0,0.231624]
["bitfinex","BTCUSD",1723381629211,0.06409321,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1723381629424,0.08709321,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1723381629640,0.0856,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1723381630296,0.0856,60444.0,60443.0,0.3547925]
["bitfinex","BTCUSD",1723381630527,0.280609,60444.0,60443.0,0.0073585]
["bitfinex","BTCUSD",1723381630737,0.280609,60444.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723381630738,0.17571606,60444.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723381630955,0.17571606,60444.0,60443.0,0.0347452]
["bitfinex","BTCUSD",1723381631179,0.17571606,60444.0,60443.0,0.00753177]
["bitfinex","BTCUSD",1723381631386,0.1648,60444.0,60437.0,0.231645]
["bitfinex","BTCUSD",1723381631600,0.00942285,60440.0,60439.0,0.347457]
["bitfinex","BTCUSD",1723381631906,0.03242285,60440.0,60439.0,0.74290992]
["bitfinex","BTCUSD",1723381632136,0.03242285,60440.0,60439.0,0.75044615]
["bitfinex","BTCUSD",1723381633391,0.023,60440.0,60439.0,0.75044615]
["bitfinex","BTCUSD",1723381633572,0.00942285,60440.0,60439.0,0.75644615]
["bitfinex","BTCUSD",1723381633813,0.03242285,60440.0,60439.0,0.75644615]
["bitfinex","BTCUSD",1723381634429,0.03391606,60440.0,60439.0,0.01653623]
["bitfinex","BTCUSD",1723381634631,0.03391606,60440.0,60439.0,0.16017385]
["bitfinex","BTCUSD",1723381634817,0.03391606,60440.0,60439.0,0.04435485]
["bitfinex","BTCUSD",1723381635250,0.03384911,60440.0,60439.0,0.04435485]
["bitfinex","BTCUSD",1723381635638,0.03384911,60440.0,60439.0,0.15417385]
["bitfinex","BTCUSD",1723381635836,0.02442626,60440.0,60439.0,0.16017385]
["bitfinex","BTCUSD",1723381636041,0.347451,60440.0,60439.0,0.04435485]
["bitfinex","BTCUSD",1723381636252,0.257617,60440.0,60439.0,0.01653623]
["bitfinex","BTCUSD",1723381636424,0.720885,60440.0,60439.0,0.01653623]
["bitfinex","BTCUSD",1723381636643,0.96343506,60440.0,60439.0,0.006]
["bitfinex","BTCUSD",1723381636817,0.952519,60440.0,60439.0,0.009]
["bitfinex","BTCUSD",1723381637027,1.21633392,60440.0,60439.0,0.006]
["bitfinex","BTCUSD",1723381637254,0.60016706,60440.0,60439.0,0.006]
["bitfinex","BTCUSD",1723381637447,0.69108427,60440.0,60439.0,0.006]
["bitfinex","BTCUSD",1723381637626,0.6910717,60440.0,60439.0,0.006]
["bitfinex","BTCUSD",1723381637811,0.08069321,60430.0,60428.0,0.115839]
["bitfinex","BTCUSD",1723381638012,0.01091606,60430.0,60429.0,0.1274219]
["bitfinex","BTCUSD",1723381638263,0.03242285,60430.0,60429.0,0.53048477]
["bitfinex","BTCUSD",1723381638491,0.03391606,60430.0,60429.0,0.53048477]
["bitfinex","BTCUSD",1723381638879,0.03391606,60430.0,60429.0,0.29880877]
["bitfinex","BTCUSD",1723381639137,0.02443134,60430.0,60429.0,0.29880877]
["bitfinex","BTCUSD",1723381639374,0.06409321,60430.0,60429.0,0.01915585]
["bitfinex","BTCUSD",1723381639575,0.25912921,60430.0,60429.0,0.01915585]
["bitfinex","BTCUSD",1723381639684,0.25912921,60430.0,60429.0,0.0115839]
["bitfinex","BTCUSD",1723381639891,0.1418,60430.0,60429.0,0.0115839]
["bitfinex","BTCUSD",1723381640094,0.01091606,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381640293,0.195049,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381640534,0.426748,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381640740,0.721047,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381641161,0.721047,60423.0,60422.0,0.0089141]
["bitfinex","BTCUSD",1723381641162,0.745047,60423.0,60422.0,0.0089141]
["bitfinex","BTCUSD",1723381641571,0.75596306,60423.0,60422.0,0.0089141]
["bitfinex","BTCUSD",1723381642081,0.75696306,60423.0,60422.0,0.0189141]
["bitfinex","BTCUSD",1723381642473,0.75596306,60423.0,60422.0,0.0089141]
["bitfinex","BTCUSD",1723381642827,0.75596306,60423.0,60422.0,0.0079141]
["bitfinex","BTCUSD",1723381643029,0.17671606,60423.0,60422.0,0.0079141]
["bitfinex","BTCUSD",1723381643230,0.11262285,60423.0,60422.0,0.37184521]
["bitfinex","BTCUSD",1723381643433,0.11262285,60423.0,60422.0,1.00669953]
["bitfinex","BTCUSD",1723381643434,0.01042285,60423.0,60422.0,1.00669953]
["bitfinex","BTCUSD",1723381643639,0.01042285,60423.0,60422.0,1.08719953]
["bitfinex","BTCUSD",1723381643640,0.001,60423.0,60422.0,1.08719953]
["bitfinex","BTCUSD",1723381643839,0.001,60423.0,60422.0,1.32890253]
["bitfinex","BTCUSD",1723381644067,0.001,60423.0,60422.0,1.40537968]
["bitfinex","BTCUSD",1723381644308,0.001,60423.0,60422.0,1.44828958]
["bitfinex","BTCUSD",1723381644527,0.001,60423.0,60422.0,1.44879637]
["bitfinex","BTCUSD",1723381644739,0.001,60423.0,60422.0,1.54879637]
["bitfinex","BTCUSD",1723381644950,0.00942285,60438.0,60437.0,0.579115]
["bitfinex","BTCUSD",1723381645381,0.01174706,60440.0,60439.0,0.347457]
["bitfinex","BTCUSD",1723381645612,0.00232421,60440.0,60439.0,0.347457]
["bitfinex","BTCUSD",1723381645776,0.00232421,60440.0,60439.0,0.35507144]
["bitfinex","BTCUSD",1723381645979,0.000831,60440.0,60439.0,0.35507144]
["bitfinex","BTCUSD",1723381646730,0.01025385,60440.0,60439.0,0.58670944]
["bitfinex","BTCUSD",1723381646963,0.03325385,60440.0,60439.0,0.58670944]
["bitfinex","BTCUSD",1723381647157,0.03625385,60440.0,60439.0,0.58670944]
["bitfinex","BTCUSD",1723381647600,0.03625385,60440.0,60439.0,0.75052436]
["bitfinex","BTCUSD",1723381648477,0.11245385,60440.0,60439.0,0.35507144]
["bitfinex","BTCUSD",1723381648681,0.103031,60440.0,60439.0,0.00761444]
["bitfinex","BTCUSD",1723381648884,0.103031,60440.0,60439.0,0.12343344]
["bitfinex","BTCUSD",1723381649023,0.103031,60440.0,60439.0,0.115819]
["bitfinex","BTCUSD",1723381649263,0.103031,60440.0,60439.0,0.35507144]
["bitfinex","BTCUSD",1723381649673,0.11394706,60440.0,60439.0,0.00761444]
["bitfinex","BTCUSD",1723381649896,0.16822421,60440.0,60436.0,0.115823]
["bitfinex","BTCUSD",1723381650105,0.00149321,60437.0,60436.0,0.115823]
["bitfinex","BTCUSD",1723381650528,0.023,60439.0,60435.0,0.115826]
["bitfinex","BTCUSD",1723381650747,0.138819,60439.0,60436.0,0.0347486]
["bitfinex","BTCUSD",1723381650958,0.12673906,60437.0,60436.0,0.0347486]
["bitfinex","BTCUSD",1723381651153,0.00942285,60425.0,60424.0,0.231693]
["bitfinex","BTCUSD",1723381651373,0.00149321,60429.0,60425.0,0.115844]
["bitfinex","BTCUSD",1723381651374,0.115838,60429.0,60425.0,0.115844]
["bitfinex","BTCUSD",1723381651568,0.023,60428.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381651777,0.09126931,60423.0,60422.0,0.1167651]
["bitfinex","BTCUSD",1723381651978,0.11426931,60423.0,60422.0,0.1167651]
["bitfinex","BTCUSD",1723381652183,0.11426931,60423.0,60422.0,0.3484681]
["bitfinex","BTCUSD",1723381652398,0.11576252,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381652639,0.30781152,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381652816,0.27538867,60423.0,60422.0,0.0099141]
["bitfinex","BTCUSD",1723381653271,0.50559446,60423.0,60422.0,0.0099141]
["bitfinex","BTCUSD",1723381653533,2.05022952,60423.0,60422.0,0.0099141]
["bitfinex","BTCUSD",1723381653802,2.11809084,60423.0,60422.0,0.0099141]
["bitfinex","BTCUSD",1723381654032,2.11809084,60423.0,60422.0,0.0139141]
["bitfinex","BTCUSD",1723381654254,1.81853052,60423.0,60422.0,0.0049141]
["bitfinex","BTCUSD",1723381654493,1.88753222,60423.0,60422.0,0.0119141]
["bitfinex","BTCUSD",1723381655015,1.88653289,60423.0,60422.0,0.0049141]
["bitfinex","BTCUSD",1723381655236,1.21628352,60423.0,60422.0,0.0049141]
["bitfinex","BTCUSD",1723381655572,1.22728352,60423.0,60422.0,0.01799111]
["bitfinex","BTCUSD",1723381655667,1.34313252,60423.0,60422.0,0.01799111]
["bitfinex","BTCUSD",1723381655936,1.79553052,60423.0,60422.0,0.01299111]
["bitfinex","BTCUSD",1723381656173,1.83253052,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381656437,1.82953052,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381656918,1.60783152,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381657629,1.59783152,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381658109,1.58683152,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381658341,1.58683152,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381658342,1.59283152,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381658580,1.33813252,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381658815,1.58340867,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381659047,1.58340867,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381659048,2.05680667,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381659288,2.04680667,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381659743,2.05680667,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381659968,2.05680667,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381659969,2.04080667,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723381660109,2.05080667,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381660738,2.04931346,60423.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723381661369,2.05531346,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381663202,2.05680667,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381663979,2.05531346,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381664455,2.21912838,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381664671,2.38710471,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381664899,2.31912838,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381665152,2.39800175,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381665641,2.0024886,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381667187,2.2341876,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381669452,2.16622952,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381669678,2.23398243,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381669903,1.93453052,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381670133,2.00224873,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381672095,2.00218891,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381672554,2.23388791,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381672770,2.22446506,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381673257,2.20388791,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381673488,2.19446506,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381673989,2.20388791,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381675440,2.20385884,60423.0,60422.0,0.0029141]
["bitfinex","BTCUSD",1723381675677,0.00942285,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381675923,0.425447,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381676143,0.20459806,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381676393,0.19517521,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381676618,0.193682,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381677882,0.08871606,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381678038,0.01091606,60406.0,60405.0,0.04843337]
["bitfinex","BTCUSD",1723381678562,0.231727,60416.0,60405.0,0.04843337]
["bitfinex","BTCUSD",1723381678563,0.00942285,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381678938,0.00942285,60407.0,60406.0,0.12371444]
["bitfinex","BTCUSD",1723381678939,0.00913677,60407.0,60406.0,0.12371444]
["bitfinex","BTCUSD",1723381679568,0.00913677,60407.0,60406.0,0.19881444]
["bitfinex","BTCUSD",1723381679777,0.00149321,60410.0,60407.0,0.11588]
["bitfinex","BTCUSD",1723381679976,0.00913677,60408.0,60407.0,0.11588]
["bitfinex","BTCUSD",1723381680378,0.08184646,60412.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381680585,0.115877,60409.0,60405.0,0.1167981]
["bitfinex","BTCUSD",1723381680742,0.01062998,60406.0,60405.0,0.1167981]
["bitfinex","BTCUSD",1723381681146,0.00149321,60406.0,60405.0,0.1197981]
["bitfinex","BTCUSD",1723381681363,0.01062998,60406.0,60405.0,0.39606021]
["bitfinex","BTCUSD",1723381681535,0.00149321,60406.0,60405.0,0.27717621]
["bitfinex","BTCUSD",1723381681772,0.115874,60410.0,60405.0,0.04540821]
["bitfinex","BTCUSD",1723381681973,0.115872,60411.0,60407.0,0.11588]
["bitfinex","BTCUSD",1723381682150,0.002,60408.0,60406.0,0.115881]
["bitfinex","BTCUSD",1723381682384,0.01062998,60408.0,60407.0,0.01875791]
["bitfinex","BTCUSD",1723381682597,0.115877,60409.0,60405.0,0.1167961]
["bitfinex","BTCUSD",1723381683415,0.002,60408.0,60405.0,0.1167961]
["bitfinex","BTCUSD",1723381683546,0.115877,60409.0,60405.0,0.1167961]
["bitfinex","BTCUSD",1723381683745,0.231755,60409.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381684103,0.115881,60407.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381685418,0.0778,60408.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381685419,0.115882,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381685831,0.0778,60408.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381686082,0.115881,60407.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381686268,0.115882,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381687236,0.347647,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381687487,0.415384,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381687988,0.415384,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381688222,0.183619,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381688483,0.183619,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381688756,0.01062998,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381689221,0.11588,60407.0,60405.0,0.01282923]
["bitfinex","BTCUSD",1723381689468,0.01062998,60406.0,60405.0,0.01282923]
["bitfinex","BTCUSD",1723381689706,0.115882,60406.0,60405.0,0.01282923]
["bitfinex","BTCUSD",1723381689946,0.12651198,60406.0,60405.0,0.01282923]
["bitfinex","BTCUSD",1723381690203,0.12651198,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381690204,0.11737521,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381690464,0.115882,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381690668,0.11737521,60406.0,60405.0,0.04089991]
["bitfinex","BTCUSD",1723381690981,0.115882,60406.0,60405.0,0.05031322]
["bitfinex","BTCUSD",1723381692649,0.115882,60406.0,60405.0,0.01032741]
["bitfinex","BTCUSD",1723381692888,0.193482,60406.0,60405.0,0.01032741]
["bitfinex","BTCUSD",1723381693123,0.193482,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381693367,0.193482,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381693885,0.193482,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381694168,0.193482,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381694169,2.02383605,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381694469,2.26132329,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381694677,2.36610563,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381694914,2.35610563,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381695170,2.12434063,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381695431,1.90270103,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381695663,1.83686298,60406.0,60405.0,0.0039141]
["bitfinex","BTCUSD",1723381695901,1.902633,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381696189,1.73486298,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381696445,1.94912594,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381696688,1.69436094,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381696931,1.19141645,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381697171,1.19290966,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381697658,1.42467466,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381699189,0.4407682,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381699491,0.4303647,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723381699738,0.015,60406.0,60405.0,0.82264902]
["bitfinex","BTCUSD",1723381700047,0.02385131,60406.0,60405.0,0.65648102]
["bitfinex","BTCUSD",1723381700248,0.02385131,60406.0,60405.0,0.66594602]
["bitfinex","BTCUSD",1723381700521,0.01785131,60406.0,60405.0,0.66494602]
["bitfinex","BTCUSD",1723381700762,0.01485131,60406.0,60405.0,0.66594602]
["bitfinex","BTCUSD",1723381701510,0.01485131,60406.0,60405.0,0.89771402]
["bitfinex","BTCUSD",1723381701767,0.006,60406.0,60405.0,0.89771402]
["bitfinex","BTCUSD",1723381702008,0.01685131,60406.0,60405.0,0.89771402]
["bitfinex","BTCUSD",1723381702742,0.002,60406.0,60405.0,0.66494602]
["bitfinex","BTCUSD",1723381703530,0.002,60406.0,60405.0,0.52184602]
["bitfinex","BTCUSD",1723381704243,0.01085131,60406.0,60405.0,0.52184602]
["bitfinex","BTCUSD",1723381704713,0.002,60406.0,60405.0,0.52184602]
["bitfinex","BTCUSD",1723381704951,0.01085131,60406.0,60405.0,0.52184602]
["bitfinex","BTCUSD",1723381705191,0.000831,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723381705675,0.000831,60407.0,60406.0,0.12534588]
["bitfinex","BTCUSD",1723381706153,0.140431,60407.0,60406.0,0.00946388]
["bitfinex","BTCUSD",1723381706448,0.488072,60407.0,60406.0,0.00946388]
["bitfinex","BTCUSD",1723381706689,0.5559147,60407.0,60406.0,0.00946388]
["bitfinex","BTCUSD",1723381706928,0.7876757,60407.0,60406.0,0.00946388]
["bitfinex","BTCUSD",1723381707174,0.115882,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381707415,0.26557116,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381707652,0.27591568,60406.0,60405.0,0.01036235]
["bitfinex","BTCUSD",1723381707886,0.49882937,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381708133,0.49733616,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381708632,0.49741789,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381709102,0.49941789,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381709825,0.73118289,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381710100,0.76452741,60406.0,60405.0,0.01136235]
["bitfinex","BTCUSD",1723381710323,0.76452741,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381710796,0.7566761,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381711027,1.51738341,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381711534,1.51538341,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381711771,1.18277195,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381712279,1.18278037,60406.0,60405.0,0.01442171]
["bitfinex","BTCUSD",1723381712548,1.18278037,60406.0,60405.0,0.02386996]
["bitfinex","BTCUSD",1723381712822,1.18278037,60406.0,60405.0,0.37152196]
["bitfinex","BTCUSD",1723381712823,0.99747231,60406.0,60405.0,0.37152196]
["bitfinex","BTCUSD",1723381713321,0.99747231,60406.0,60405.0,0.60328996]
["bitfinex","BTCUSD",1723381713565,0.99647231,60406.0,60405.0,0.60328996]
["bitfinex","BTCUSD",1723381714070,0.988621,60406.0,60405.0,0.76710488]
["bitfinex","BTCUSD",1723381714297,0.988621,60406.0,60405.0,1.13195541]
["bitfinex","BTCUSD",1723381714562,0.987621,60406.0,60405.0,1.13195541]
["bitfinex","BTCUSD",1723381714992,0.000831,60407.0,60405.0,1.13195541]
["bitfinex","BTCUSD",1723381714993,0.000831,60407.0,60406.0,0.901377]
["bitfinex","BTCUSD",1723381715203,0.000831,60407.0,60406.0,1.11807445]
["bitfinex","BTCUSD",1723381715420,0.000831,60407.0,60406.0,1.12749046]
["bitfinex","BTCUSD",1723381715626,0.00054508,60407.0,60406.0,0.64171054]
["bitfinex","BTCUSD",1723381716035,0.00939639,60407.0,60406.0,0.64171054]
["bitfinex","BTCUSD",1723381716256,0.00939639,60407.0,60406.0,0.58882801]
["bitfinex","BTCUSD",1723381716468,0.00939639,60407.0,60406.0,0.64169414]
["bitfinex","BTCUSD",1723381716737,0.00254508,60407.0,60406.0,0.81750906]
["bitfinex","BTCUSD",1723381716938,0.00154508,60407.0,60406.0,0.81450906]
["bitfinex","BTCUSD",1723381717330,0.00054508,60407.0,60406.0,0.80550906]
["bitfinex","BTCUSD",1723381717540,0.00154508,60407.0,60406.0,0.81350906]
["bitfinex","BTCUSD",1723381717756,0.01039639,60407.0,60406.0,0.81350906]
["bitfinex","BTCUSD",1723381718184,0.00254508,60407.0,60406.0,0.81650906]
["bitfinex","BTCUSD",1723381719328,0.00238596,60407.0,60406.0,0.81650906]
["bitfinex","BTCUSD",1723381719513,0.00238596,60407.0,60406.0,1.04827406]
["bitfinex","BTCUSD",1723381720264,0.00238596,60407.0,60406.0,0.76364293]
["bitfinex","BTCUSD",1723381720469,0.00238596,60407.0,60406.0,0.81703223]
["bitfinex","BTCUSD",1723381720870,0.00238596,60407.0,60406.0,0.59982801]
["bitfinex","BTCUSD",1723381721122,0.08068596,60407.0,60406.0,0.36806301]
["bitfinex","BTCUSD",1723381721323,0.08068596,60407.0,60406.0,0.13629801]
["bitfinex","BTCUSD",1723381722139,0.3256543,60407.0,60406.0,0.02041601]
["bitfinex","BTCUSD",1723381722455,0.25786596,60407.0,60406.0,0.05822922]
["bitfinex","BTCUSD",1723381722663,0.14198596,60407.0,60406.0,0.05822922]
["bitfinex","BTCUSD",1723381722865,0.22383242,60407.0,60406.0,0.05822922]
["bitfinex","BTCUSD",1723381723943,0.22383242,60407.0,60406.0,0.40587622]
["bitfinex","BTCUSD",1723381724159,0.00238596,60407.0,60406.0,0.40587622]
["bitfinex","BTCUSD",1723381725104,0.00238596,60407.0,60406.0,0.17411122]
["bitfinex","BTCUSD",1723381725582,0.08113785,60407.0,60406.0,0.05822922]
["bitfinex","BTCUSD",1723381725811,0.08113785,60407.0,60406.0,0.02041601]
["bitfinex","BTCUSD",1723381725812,0.26211785,60407.0,60406.0,0.02041601]
["bitfinex","BTCUSD",1723381726028,0.51687885,60407.0,60406.0,0.02041601]
["bitfinex","BTCUSD",1723381726262,0.17073106,60407.0,60406.0,0.011]
["bitfinex","BTCUSD",1723381726472,0.15558237,60407.0,60406.0,0.04487081]
["bitfinex","BTCUSD",1723381726688,0.15458237,60407.0,60406.0,0.04609102]
["bitfinex","BTCUSD",1723381726985,0.27246237,60407.0,60406.0,0.001]
["bitfinex","BTCUSD",1723381727173,0.51637206,60407.0,60406.0,0.001]
["bitfinex","BTCUSD",1723381727357,0.115882,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381727576,0.19772846,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723381727733,0.19772846,60406.0,60405.0,0.01013816]
["bitfinex","BTCUSD",1723381727931,0.09069777,60406.0,60405.0,0.01013816]
["bitfinex","BTCUSD",1723381728343,0.01034452,60406.0,60405.0,0.01013816]
["bitfinex","BTCUSD",1723381728553,0.12622652,60406.0,60405.0,0.03615708]
["bitfinex","BTCUSD",1723381729559,0.01034452,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381729777,0.01134452,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381729993,0.00249321,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381730205,0.11837521,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381730418,0.001,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381731078,0.19872846,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381731715,1.18234946,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381731980,1.42445898,60406.0,60405.0,0.03815708]
["bitfinex","BTCUSD",1723381732214,1.51750767,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381732648,1.51601446,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381733912,1.086521,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723381734112,1.07237231,60406.0,60405.0,0.1187981]
["bitfinex","BTCUSD",1723381734317,1.07237231,60406.0,60405.0,0.12804054]
["bitfinex","BTCUSD",1723381734725,1.07237231,60406.0,60405.0,0.16885009]
["bitfinex","BTCUSD",1723381735149,0.99347231,60406.0,60405.0,0.16885009]
["bitfinex","BTCUSD",1723381735805,0.99347231,60406.0,60405.0,0.40061809]
["bitfinex","BTCUSD",1723381736359,0.99347231,60406.0,60405.0,0.63238609]
["bitfinex","BTCUSD",1723381736767,0.99347231,60406.0,60405.0,0.40061809]
["bitfinex","BTCUSD",1723381737662,0.00985131,60406.0,60405.0,0.40061809]
["bitfinex","BTCUSD",1723381739198,0.00973619,60406.0,60405.0,0.40061809]
["bitfinex","BTCUSD",1723381739403,0.00973619,60406.0,60405.0,0.63238609]
["bitfinex","BTCUSD",1723381739616,0.00973619,60406.0,60405.0,0.40061809]
["bitfinex","BTCUSD",1723381744580,0.0112294,60406.0,60405.0,0.16885009]
["bitfinex","BTCUSD",1723381744817,0.00088488,60406.0,60405.0,0.16885009]
["bitfinex","BTCUSD",1723381745424,0.00973619,60406.0,60405.0,0.16885009]
["bitfinex","BTCUSD",1723381745632,0.00973619,60406.0,60405.0,0.63238609]
["bitfinex","BTCUSD",1723381745861,0.00973619,60406.0,60405.0,0.47871809]
["bitfinex","BTCUSD",1723381746067,0.00088488,60406.0,60405.0,0.93580101]
["bitfinex","BTCUSD",1723381746511,0.00088488,60406.0,60405.0,0.98915211]
["bitfinex","BTCUSD",1723381747271,0.00023785,60407.0,60406.0,0.347647]
["bitfinex","BTCUSD",1723381747506,0.00023785,60407.0,60406.0,0.81880117]
["bitfinex","BTCUSD",1723381747727,0.00023785,60407.0,60406.0,0.76566939]
["bitfinex","BTCUSD",1723381747941,0.00023785,60407.0,60406.0,0.77489794]
["bitfinex","BTCUSD",1723381748393,0.00023785,60407.0,60406.0,0.82784934]
["bitfinex","BTCUSD",1723381749260,0.09193562,60407.0,60406.0,0.60308434]
["bitfinex","BTCUSD",1723381749466,0.08308431,60407.0,60406.0,0.60308434]
["bitfinex","BTCUSD",1723381749689,0.17592883,60407.0,60406.0,0.03867102]
["bitfinex","BTCUSD",1723381749918,0.16807752,60407.0,60406.0,0.04167102]
["bitfinex","BTCUSD",1723381750110,0.16658431,60407.0,60406.0,0.03244247]
["bitfinex","BTCUSD",1723381750313,0.16658431,60407.0,60406.0,0.04167102]
["bitfinex","BTCUSD",1723381750752,0.16658431,60407.0,60406.0,0.15755302]
["bitfinex","BTCUSD",1723381751234,0.08408431,60407.0,60406.0,0.15755302]
["bitfinex","BTCUSD",1723381751686,0.08408431,60407.0,60406.0,0.38931802]
["bitfinex","BTCUSD",1723381752148,0.08529293,60407.0,60406.0,0.38931802]
["bitfinex","BTCUSD",1723381752370,0.09414424,60407.0,60406.0,0.15755302]
["bitfinex","BTCUSD",1723381752589,0.08379972,60407.0,60406.0,0.15755302]
["bitfinex","BTCUSD",1723381753415,0.08379972,60407.0,60406.0,0.04167102]
["bitfinex","BTCUSD",1723381754472,0.57924072,60407.0,60406.0,0.04167102]
["bitfinex","BTCUSD",1723381754680,0.87881673,60407.0,60406.0,0.01922855]
["bitfinex","BTCUSD",1723381754892,0.87881673,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381755502,1.86243773,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381755720,1.88543773,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381756180,2.02291974,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381756406,2.09419873,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381756632,1.86243773,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381757075,1.64102125,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381757340,1.63216994,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381757539,1.86393094,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381757897,1.87278225,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381758115,1.86243773,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381758320,1.85243773,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381758951,2.03918161,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381759173,2.03910809,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381759593,1.8523646,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381759806,1.90162243,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381760017,2.03910847,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381760223,1.90162243,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381760664,1.8523646,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381760886,2.03910897,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381761782,2.04945349,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381762007,2.03910897,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381762234,1.91196695,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381762520,2.21447846,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381762730,2.12318224,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381762960,2.19706898,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723381763174,2.42780453,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1723381763404,2.41895322,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1723381763625,2.18919206,60407.0,60406.0,0.0079141]
["bitfinex","BTCUSD",1723381763900,2.18769885,60407.0,60406.0,0.0009141]
["bitfinex","BTCUSD",1723381764135,2.41194713,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381764399,2.45699766,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381764636,2.82626145,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381764872,2.89582371,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381765108,2.91616823,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381765351,3.01978075,60407.0,60406.0,0.0019141]
["bitfinex","BTCUSD",1723381765586,0.83157452,60402.0,60400.0,0.009141]
["bitfinex","BTCUSD",1723381765815,1.36119076,60402.0,60400.0,0.009141]
["bitfinex","BTCUSD",1723381766067,1.36119076,60402.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381766068,0.716807,60396.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381766327,1.75624998,60396.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381766554,2.30513,60396.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381766789,1.08352552,60392.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381767024,0.61993652,60387.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381767260,1.78282547,60387.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381767490,2.0144171,60387.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381767720,2.2462541,60387.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381767953,0.98915752,60381.0,60380.0,0.009141]
["bitfinex","BTCUSD",1723381768218,0.98915752,60381.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381768219,0.49546452,60376.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381768454,1.29106466,60376.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381768693,1.31406466,60376.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381768942,1.32416539,60376.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381769194,1.96322378,60376.0,60375.0,0.007423]
["bitfinex","BTCUSD",1723381769424,1.96322378,60376.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723381769425,0.98927652,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723381769640,1.6135888,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723381769842,0.424405,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381770049,1.50669101,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381770319,1.16614411,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381770526,1.39957432,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381770764,1.51554232,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381770970,1.83127932,60361.0,60360.0,0.00219725]
["bitfinex","BTCUSD",1723381771174,1.83127932,60361.0,60360.0,0.00319725]
["bitfinex","BTCUSD",1723381771175,2.05436501,60361.0,60360.0,0.00319725]
["bitfinex","BTCUSD",1723381771395,1.83127932,60361.0,60360.0,0.00319725]
["bitfinex","BTCUSD",1723381771619,2.22703124,60361.0,60360.0,0.001]
["bitfinex","BTCUSD",1723381771839,2.22703124,60361.0,60360.0,0.006]
["bitfinex","BTCUSD",1723381772065,1.99509424,60361.0,60360.0,0.006]
["bitfinex","BTCUSD",1723381772702,2.21817993,60361.0,60360.0,0.006]
["bitfinex","BTCUSD",1723381772944,2.22703124,60361.0,60360.0,0.006]
["bitfinex","BTCUSD",1723381773384,2.22703124,60361.0,60353.0,0.00219725]
["bitfinex","BTCUSD",1723381773385,0.89871852,60354.0,60353.0,0.00219725]
["bitfinex","BTCUSD",1723381773594,0.78975452,60354.0,60353.0,0.00219725]
["bitfinex","BTCUSD",1723381774233,0.30133331,60354.0,60353.0,0.00219725]
["bitfinex","BTCUSD",1723381774446,0.01034452,60354.0,60353.0,0.00219725]
["bitfinex","BTCUSD",1723381774647,0.12485231,60344.0,60343.0,0.00219725]
["bitfinex","BTCUSD",1723381774861,0.12485231,60344.0,60335.0,0.91829761]
["bitfinex","BTCUSD",1723381774862,0.20284252,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381775066,0.20134831,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381775273,0.12484831,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381775475,0.115997,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381775684,0.01034452,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381775892,0.12634152,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381776105,0.34948521,60346.0,60345.0,0.00219725]
["bitfinex","BTCUSD",1723381776312,0.00149321,60346.0,60342.0,0.00219725]
["bitfinex","BTCUSD",1723381776515,0.08184646,60350.0,60339.0,0.00219725]
["bitfinex","BTCUSD",1723381776516,0.0765,60342.0,60339.0,0.00219725]
["bitfinex","BTCUSD",1723381776722,0.14615131,60340.0,60338.0,0.00219725]
["bitfinex","BTCUSD",1723381776946,0.59040952,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381777154,0.45838352,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381777567,0.24935752,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381777778,0.24050621,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381777980,0.00885131,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381778210,0.12486431,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381778427,0.12635752,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381778839,0.38138352,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381779039,0.03334452,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381779459,0.03334452,60338.0,60337.0,0.0014142]
["bitfinex","BTCUSD",1723381779460,0.85372444,60338.0,60337.0,0.0014142]
["bitfinex","BTCUSD",1723381779661,0.45888352,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381779873,0.20385752,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381780079,0.20385752,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381780280,0.42703221,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381780486,0.68990952,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381780688,0.22585752,60338.0,60337.0,0.00361145]
["bitfinex","BTCUSD",1723381780891,0.45788352,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381781095,0.45888352,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381781725,0.45003221,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381781931,0.45003221,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381781932,0.680565,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381782160,0.548539,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381782411,0.780565,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381782864,0.548539,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381783156,0.32685752,60338.0,60337.0,0.00561145]
["bitfinex","BTCUSD",1723381783388,0.31800621,60338.0,60337.0,0.0034142]
["bitfinex","BTCUSD",1723381783625,0.48684221,60336.0,60335.0,0.60606061]
["bitfinex","BTCUSD",1723381783863,0.96304338,60336.0,60335.0,0.60606061]
["bitfinex","BTCUSD",1723381784094,0.67753998,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381784333,0.63973998,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381784566,0.63088867,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381784800,0.30820698,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381785055,0.31620698,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381785753,0.54823998,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381786000,0.53938867,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381786223,0.31620698,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381786453,0.20419098,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381786682,0.13686731,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381786916,0.14486731,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381787140,0.14636052,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381787370,0.12636052,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381787633,0.36339352,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381787849,0.44623998,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381788091,0.09169777,60336.0,60335.0,0.60825786]
["bitfinex","BTCUSD",1723381788333,0.20820698,60336.0,60335.0,0.60821786]
["bitfinex","BTCUSD",1723381788580,0.20920698,60336.0,60335.0,0.60913196]
["bitfinex","BTCUSD",1723381788789,0.00985131,60336.0,60335.0,0.60913196]
["bitfinex","BTCUSD",1723381788997,0.001,60336.0,60335.0,0.70174996]
["bitfinex","BTCUSD",1723381789189,0.00985131,60336.0,60335.0,0.84424996]
["bitfinex","BTCUSD",1723381789501,0.01485131,60336.0,60335.0,0.72823196]
["bitfinex","BTCUSD",1723381789719,0.232005,60344.0,60335.0,0.72823196]
["bitfinex","BTCUSD",1723381789720,0.08184646,60364.0,60362.0,0.00219725]
["bitfinex","BTCUSD",1723381789929,0.12481631,60363.0,60362.0,0.00219725]
["bitfinex","BTCUSD",1723381790158,0.115965,60363.0,60362.0,0.00219725]
["bitfinex","BTCUSD",1723381790398,0.08009321,60365.0,60364.0,0.00219725]
["bitfinex","BTCUSD",1723381790628,0.01034452,60365.0,60364.0,0.00219725]
["bitfinex","BTCUSD",1723381791321,0.00885131,60365.0,60364.0,0.11816025]
["bitfinex","BTCUSD",1723381791545,0.01034452,60367.0,60366.0,0.00219725]
["bitfinex","BTCUSD",1723381791773,0.115956,60368.0,60367.0,0.00219725]
["bitfinex","BTCUSD",1723381792025,0.35821052,60368.0,60367.0,0.00219725]
["bitfinex","BTCUSD",1723381792252,0.35821052,60368.0,60357.0,0.00219725]
["bitfinex","BTCUSD",1723381792253,0.00885131,60358.0,60357.0,0.00219725]
["bitfinex","BTCUSD",1723381792492,0.09069777,60358.0,60357.0,0.11817325]
["bitfinex","BTCUSD",1723381792713,0.231907,60369.0,60357.0,0.11817325]
["bitfinex","BTCUSD",1723381792714,0.00885131,60361.0,60360.0,0.35010825]
["bitfinex","BTCUSD",1723381792944,0.00885131,60361.0,60360.0,0.43050825]
["bitfinex","BTCUSD",1723381793177,0.00885131,60361.0,60360.0,0.19856725]
["bitfinex","BTCUSD",1723381793422,0.00885131,60361.0,60360.0,0.11816725]
["bitfinex","BTCUSD",1723381793661,0.00885131,60361.0,60360.0,0.35010825]
["bitfinex","BTCUSD",1723381793924,0.00885131,60361.0,60360.0,0.58204925]
["bitfinex","BTCUSD",1723381794395,0.00885131,60361.0,60360.0,0.35010825]
["bitfinex","BTCUSD",1723381794619,0.01034452,60361.0,60360.0,0.11816725]
["bitfinex","BTCUSD",1723381794844,0.00885131,60361.0,60360.0,0.35010825]
["bitfinex","BTCUSD",1723381795072,0.00885131,60361.0,60360.0,0.58204925]
["bitfinex","BTCUSD",1723381795297,0.00885131,60361.0,60360.0,0.35010825]
["bitfinex","BTCUSD",1723381795522,0.00985131,60361.0,60360.0,0.35210825]
["bitfinex","BTCUSD",1723381796030,0.00985131,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381797385,0.001,60361.0,60360.0,0.58804925]
["bitfinex","BTCUSD",1723381797602,0.001,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381797603,0.00985131,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381798018,0.01134452,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381798228,0.00985131,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381798450,0.00985131,60361.0,60360.0,0.58804925]
["bitfinex","BTCUSD",1723381798716,0.00985131,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381798919,0.001,60361.0,60360.0,0.35610825]
["bitfinex","BTCUSD",1723381799373,0.001,60361.0,60360.0,0.51992317]
["bitfinex","BTCUSD",1723381799616,0.001,60361.0,60360.0,0.75186417]
["bitfinex","BTCUSD",1723381799861,0.001,60361.0,60360.0,0.89436417]
["bitfinex","BTCUSD",1723381800074,0.001,60361.0,60360.0,1.12630517]
["bitfinex","BTCUSD",1723381800284,0.001831,60361.0,60360.0,1.12630517]
["bitfinex","BTCUSD",1723381800725,0.001831,60361.0,60360.0,1.12230517]
["bitfinex","BTCUSD",1723381800969,0.000831,60361.0,60360.0,1.12030517]
["bitfinex","BTCUSD",1723381801182,0.001831,60361.0,60360.0,0.49860825]
["bitfinex","BTCUSD",1723381801394,0.001831,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381801395,0.002831,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381801603,0.002831,60361.0,60360.0,0.58904925]
["bitfinex","BTCUSD",1723381802034,0.00432421,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381802285,0.002831,60361.0,60360.0,0.12516725]
["bitfinex","BTCUSD",1723381802510,0.01168231,60361.0,60360.0,0.12516725]
["bitfinex","BTCUSD",1723381802734,0.002831,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381802954,0.01168231,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381803161,0.01168231,60361.0,60360.0,0.58904925]
["bitfinex","BTCUSD",1723381803376,0.002831,60361.0,60360.0,0.58904925]
["bitfinex","BTCUSD",1723381804484,0.002831,60361.0,60360.0,0.82099025]
["bitfinex","BTCUSD",1723381804699,0.01168231,60361.0,60360.0,0.35710825]
["bitfinex","BTCUSD",1723381804923,0.01168231,60361.0,60360.0,0.83266417]
["bitfinex","BTCUSD",1723381804924,0.002831,60361.0,60360.0,0.83266417]
["bitfinex","BTCUSD",1723381805161,0.002831,60361.0,60360.0,1.13030517]
["bitfinex","BTCUSD",1723381805379,0.002831,60361.0,60360.0,1.48390165]
["bitfinex","BTCUSD",1723381805593,1.27425131,60380.0,60371.0,0.70214425]
["bitfinex","BTCUSD",1723381805594,1.2654,60380.0,60371.0,0.70214425]
["bitfinex","BTCUSD",1723381805807,0.49107874,60387.0,60371.0,1.34141265]
["bitfinex","BTCUSD",1723381806028,0.49107874,60387.0,60371.0,1.44890467]
["bitfinex","BTCUSD",1723381806029,0.49993005,60387.0,60371.0,1.44890467]
["bitfinex","BTCUSD",1723381806255,0.49993005,60387.0,60371.0,1.45890467]
["bitfinex","BTCUSD",1723381806511,0.49107874,60387.0,60371.0,1.45890467]
["bitfinex","BTCUSD",1723381806724,0.00885131,60393.0,60390.0,0.85118825]
["bitfinex","BTCUSD",1723381806942,0.00885131,60393.0,60390.0,1.09480317]
["bitfinex","BTCUSD",1723381807162,0.00885131,60393.0,60390.0,0.87037771]
["bitfinex","BTCUSD",1723381807625,0.00885131,60393.0,60390.0,0.87394361]
["bitfinex","BTCUSD",1723381807834,0.00885131,60393.0,60390.0,1.10576961]
["bitfinex","BTCUSD",1723381808043,2.001,60391.0,60390.0,0.75309301]
["bitfinex","BTCUSD",1723381808259,2.001,60391.0,60390.0,0.86535578]
["bitfinex","BTCUSD",1723381808466,2.0,60391.0,60390.0,0.86535578]
["bitfinex","BTCUSD",1723381809323,2.0,60391.0,60390.0,0.40660736]
["bitfinex","BTCUSD",1723381809541,2.0,60391.0,60390.0,0.75434636]
["bitfinex","BTCUSD",1723381810180,2.0,60391.0,60390.0,0.75934636]
["bitfinex","BTCUSD",1723381810388,2.0,60391.0,60390.0,0.52752036]
["bitfinex","BTCUSD",1723381810596,2.001,60391.0,60390.0,0.76034636]
["bitfinex","BTCUSD",1723381811064,2.001,60391.0,60390.0,0.76934636]
["bitfinex","BTCUSD",1723381811065,2.002,60391.0,60390.0,0.76934636]
["bitfinex","BTCUSD",1723381811296,2.002,60391.0,60390.0,1.00117236]
["bitfinex","BTCUSD",1723381811550,2.002,60391.0,60390.0,0.76934636]
["bitfinex","BTCUSD",1723381813142,2.002831,60391.0,60390.0,1.00117236]
["bitfinex","BTCUSD",1723381813367,2.002831,60391.0,60390.0,1.08097236]
["bitfinex","BTCUSD",1723381814060,0.000831,60407.0,60406.0,1.042942]
["bitfinex","BTCUSD",1723381814068,0.1874015,60435.0,60407.0,0.35878969]
["bitfinex","BTCUSD",1723381814069,0.115833,60432.0,60407.0,0.35878969]
["bitfinex","BTCUSD",1723381814281,0.49107874,60424.0,60421.0,0.579267]
["bitfinex","BTCUSD",1723381814513,0.49107874,60424.0,60416.0,0.231723]
["bitfinex","BTCUSD",1723381814746,0.00831,60433.0,60409.0,0.00050679]
["bitfinex","BTCUSD",1723381814747,0.08861321,60422.0,60409.0,0.00050679]
["bitfinex","BTCUSD",1723381814994,0.08861321,60422.0,60417.0,0.01083345]
["bitfinex","BTCUSD",1723381814995,0.20655677,60418.0,60417.0,0.01083345]
["bitfinex","BTCUSD",1723381815304,0.20655677,60418.0,60391.0,0.01]
["bitfinex","BTCUSD",1723381815305,0.00885131,60399.0,60383.0,0.231852]
["bitfinex","BTCUSD",1723381815558,0.08184646,60392.0,60391.0,0.579555]
["bitfinex","BTCUSD",1723381815801,0.08184646,60392.0,60391.0,0.811377]
["bitfinex","BTCUSD",1723381816048,0.08184646,60392.0,60391.0,0.74336992]
["bitfinex","BTCUSD",1723381816299,0.08184646,60392.0,60391.0,0.16381492]
["bitfinex","BTCUSD",1723381816545,0.08184646,60392.0,60391.0,0.27972592]
["bitfinex","BTCUSD",1723381817019,0.08184646,60392.0,60391.0,0.51154792]
["bitfinex","BTCUSD",1723381817250,0.08184646,60392.0,60391.0,0.75536992]
["bitfinex","BTCUSD",1723381817479,0.08184646,60392.0,60391.0,0.74336992]
["bitfinex","BTCUSD",1723381817715,0.08184646,60392.0,60391.0,0.75436992]
["bitfinex","BTCUSD",1723381817949,0.08184646,60392.0,60391.0,0.76736992]
["bitfinex","BTCUSD",1723381818404,0.08184646,60392.0,60391.0,0.99919192]
["bitfinex","BTCUSD",1723381819588,0.08178607,60392.0,60391.0,0.99919192]
["bitfinex","BTCUSD",1723381820681,0.08178607,60392.0,60391.0,0.76736992]
["bitfinex","BTCUSD",1723381821331,0.08178607,60392.0,60391.0,0.99919192]
["bitfinex","BTCUSD",1723381823095,0.06178607,60392.0,60391.0,0.76736992]
["bitfinex","BTCUSD",1723381823728,0.06178607,60392.0,60391.0,0.77481728]
["bitfinex","BTCUSD",1723381825037,0.06178607,60392.0,60391.0,1.00663928]
["bitfinex","BTCUSD",1723381825685,0.06178607,60392.0,60391.0,1.00755338]
["bitfinex","BTCUSD",1723381826595,0.06178607,60392.0,60391.0,0.77573138]
["bitfinex","BTCUSD",1723381829777,0.71853107,60392.0,60391.0,0.03236146]
["bitfinex","BTCUSD",1723381829994,1.01114907,60392.0,60391.0,0.03236146]
["bitfinex","BTCUSD",1723381830203,1.01114907,60392.0,60391.0,0.0249141]
["bitfinex","BTCUSD",1723381830204,2.28689359,60392.0,60391.0,0.0249141]
["bitfinex","BTCUSD",1723381830456,2.64171159,60392.0,60391.0,0.0249141]
["bitfinex","BTCUSD",1723381830687,0.00885131,60369.0,60365.0,0.231921]
["bitfinex","BTCUSD",1723381830928,0.00149321,60371.0,60351.0,0.00124869]
["bitfinex","BTCUSD",1723381830929,0.00885131,60361.0,60360.0,0.11597]
["bitfinex","BTCUSD",1723381831137,0.00885131,60361.0,60360.0,0.74366692]
["bitfinex","BTCUSD",1723381831345,0.00885131,60361.0,60360.0,0.51172592]
["bitfinex","BTCUSD",1723381831554,0.00885131,60364.0,60363.0,0.115964]
["bitfinex","BTCUSD",1723381831779,0.115964,60364.0,60360.0,0.16381492]
["bitfinex","BTCUSD",1723381831989,0.0772,60363.0,60361.0,0.16381492]
["bitfinex","BTCUSD",1723381832417,0.0772,60363.0,60361.0,0.27978292]
["bitfinex","BTCUSD",1723381832832,0.0772,60363.0,60361.0,0.16381492]
["bitfinex","BTCUSD",1723381833711,0.0772,60363.0,60361.0,0.16481492]
["bitfinex","BTCUSD",1723381834386,0.01034452,60362.0,60361.0,0.16481492]
["bitfinex","BTCUSD",1723381834809,0.01034452,60362.0,60361.0,0.28378192]
["bitfinex","BTCUSD",1723381835018,0.01034452,60362.0,60361.0,0.16781492]
["bitfinex","BTCUSD",1723381835241,0.12631052,60362.0,60361.0,0.001]
["bitfinex","BTCUSD",1723381835686,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381836179,0.41904352,60362.0,60361.0,0.004]
["bitfinex","BTCUSD",1723381836407,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381836611,0.41019221,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381836852,0.18711052,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381837069,0.07114452,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381837275,0.18711052,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381837515,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381837936,0.18711052,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381838154,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381839844,0.408699,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381840474,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381841524,0.41019221,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381841734,0.41904352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381841947,0.640632,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381842852,0.408699,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381843780,0.41019221,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381844022,0.48739221,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381844257,0.485899,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381845880,0.717832,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381846084,0.485899,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381846500,0.49624352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381846954,0.72817652,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381847383,0.49624352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381847598,0.72817652,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381847830,0.49624352,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381848273,0.72817652,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381848709,2.48047313,60362.0,60361.0,0.005]
["bitfinex","BTCUSD",1723381848952,0.85212352,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723381849153,0.73887452,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723381849366,2.73618213,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723381849616,2.75503344,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723381850253,2.77503344,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723381850469,2.77503344,60352.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381850470,0.72899952,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381850686,2.22642152,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381851544,2.21757021,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381852440,2.32642152,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381852884,2.34942152,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381853094,2.340077,60339.0,60332.0,0.0001152]
["bitfinex","BTCUSD",1723381853565,2.340077,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723381853778,2.35942152,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723381853962,2.52323644,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381854206,2.52123644,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723381854431,2.36342152,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723381855555,1.54286231,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723381855798,1.2794,60339.0,60338.0,0.39875502]
["bitfinex","BTCUSD",1723381856039,0.02285131,60339.0,60338.0,0.28274202]
["bitfinex","BTCUSD",1723381856522,0.014,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723381856749,0.67559952,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723381856975,0.67559952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381856976,0.66759952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381857204,0.67159952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381857651,0.89077021,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381857862,0.95217021,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381858075,0.72014821,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381858283,0.718655,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381859189,0.71855611,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381859466,0.348033,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381859693,0.00885131,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381859934,0.01385131,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381860172,0.35688431,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381860423,0.65579952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381860671,0.125011,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381860901,0.35837752,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381861135,0.59039952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381861365,0.58254821,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381861592,1.08723644,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381861824,1.39480713,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381862065,1.40365844,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381862294,1.24883644,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381862544,2.58281987,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381862770,1.99439952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381863016,1.98554821,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381863266,1.54035552,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381863510,1.76737752,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381863749,1.53535552,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381863989,1.28074452,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381864230,1.28574452,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381864484,1.28074452,60339.0,60338.0,0.1169271]
["bitfinex","BTCUSD",1723381864701,1.27925131,60339.0,60338.0,0.3489531]
["bitfinex","BTCUSD",1723381864926,0.005,60339.0,60338.0,0.77579402]
["bitfinex","BTCUSD",1723381865178,0.005,60339.0,60338.0,1.10782002]
["bitfinex","BTCUSD",1723381865437,0.00885131,60343.0,60338.0,0.19572902]
["bitfinex","BTCUSD",1723381865673,1.2654,60354.0,60339.0,0.27982492]
["bitfinex","BTCUSD",1723381865674,0.116002,60344.0,60339.0,0.27982492]
["bitfinex","BTCUSD",1723381865912,0.116,60345.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723381866142,0.1486,60346.0,60344.0,0.116]
["bitfinex","BTCUSD",1723381866436,0.0828,60346.0,60339.0,0.16381492]
["bitfinex","BTCUSD",1723381866857,0.08184646,60345.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381867066,0.19884746,60345.0,60340.0,0.116009]
["bitfinex","BTCUSD",1723381867271,0.001,60345.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723381867479,0.116,60345.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723381867696,0.116001,60344.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723381867911,0.219798,60346.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723381868126,0.01034452,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381868365,0.34952621,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381868573,0.348033,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381868762,0.116011,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381869425,0.73899952,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381870067,0.73014821,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381870316,1.08517021,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381870548,1.17279616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381870751,1.16579616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381870974,2.43819616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381871188,2.42819616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381871650,2.43219616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381872581,2.44219616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381872842,2.43219616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381873286,2.44819616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381873520,2.45919616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381873747,2.44919616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381874214,2.44034485,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381874427,2.44919616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381874638,2.58684858,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381874858,2.57650406,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381875071,2.44919616,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381875504,2.54423644,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381875726,2.75050654,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381875968,2.98252854,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381876436,2.75050654,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381876680,2.75051088,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381877376,2.76051088,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381877611,2.99336388,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381877871,3.00336388,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381878391,3.06938496,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381878613,3.09823627,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381878839,3.07794449,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381879299,3.31133842,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381879521,3.32018973,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381879753,3.50185529,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381879983,3.65500499,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723381880271,1.296181,60336.0,60335.0,0.58353471]
["bitfinex","BTCUSD",1723381880517,1.85052976,60336.0,60335.0,0.58353471]
["bitfinex","BTCUSD",1723381880726,2.23234477,60336.0,60335.0,0.58353471]
["bitfinex","BTCUSD",1723381880937,2.46437777,60336.0,60335.0,0.58353471]
["bitfinex","BTCUSD",1723381881150,3.89199031,60336.0,60335.0,0.28373471]
["bitfinex","BTCUSD",1723381881443,0.39447352,60305.0,60304.0,0.41332411]
["bitfinex","BTCUSD",1723381881657,0.87986667,60305.0,60304.0,0.41332411]
["bitfinex","BTCUSD",1723381881886,0.92011688,60305.0,60304.0,0.41332411]
["bitfinex","BTCUSD",1723381882132,1.0839318,60305.0,60304.0,0.41332411]
["bitfinex","BTCUSD",1723381882388,1.30705217,60305.0,60304.0,0.40332411]
["bitfinex","BTCUSD",1723381882613,1.74929172,60305.0,60304.0,0.40332411]
["bitfinex","BTCUSD",1723381882843,1.74919467,60305.0,60304.0,0.40332411]
["bitfinex","BTCUSD",1723381883310,0.83293252,60301.0,60300.0,0.00922664]
["bitfinex","BTCUSD",1723381883541,0.23923252,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381883779,1.19670228,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381884016,1.69766775,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381884231,1.68766775,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381884451,1.31774959,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381884662,1.24918891,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381884875,1.24914865,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381885105,0.92648955,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381885317,1.10064899,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381885727,0.92648955,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381886186,0.93683407,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381886406,0.92648955,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381886649,0.93548955,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381886883,0.95098276,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381887096,1.12730447,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381887319,1.09930447,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381887780,1.11330447,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381888008,0.72765807,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381888240,0.69065807,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381888476,0.91398276,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381888705,1.32065607,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381888933,1.61933207,60299.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381889160,0.82154731,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381889429,1.41445638,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381889653,1.74665538,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381889888,1.51445638,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381890120,1.73521955,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381890385,1.78773545,60293.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381890618,1.16618952,60290.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381890835,2.71303829,60290.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381891040,2.82216766,60290.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381891280,2.74965176,60290.0,60289.0,0.009141]
["bitfinex","BTCUSD",1723381891492,1.064999,60287.0,60286.0,0.0015]
["bitfinex","BTCUSD",1723381891709,1.064999,60287.0,60282.0,0.04157727]
["bitfinex","BTCUSD",1723381891710,0.43959952,60283.0,60282.0,0.04157727]
["bitfinex","BTCUSD",1723381891954,0.75475144,60283.0,60282.0,0.04157727]
["bitfinex","BTCUSD",1723381892164,0.35869952,60283.0,60282.0,0.04157727]
["bitfinex","BTCUSD",1723381892801,0.35869952,60283.0,60282.0,0.23649727]
["bitfinex","BTCUSD",1723381892802,0.00885131,60283.0,60282.0,0.23649727]
["bitfinex","BTCUSD",1723381893017,0.0086559,60283.0,60282.0,0.12037727]
["bitfinex","BTCUSD",1723381893239,0.00149321,60285.0,60284.0,0.411951]
["bitfinex","BTCUSD",1723381893240,0.0086559,60285.0,60284.0,0.411951]
["bitfinex","BTCUSD",1723381893447,0.08184646,60303.0,60284.0,0.30621492]
["bitfinex","BTCUSD",1723381893448,0.0086559,60291.0,60284.0,0.30621492]
["bitfinex","BTCUSD",1723381893655,0.0086559,60291.0,60285.0,0.16381492]
["bitfinex","BTCUSD",1723381893880,0.0086559,60291.0,60286.0,0.232225]
["bitfinex","BTCUSD",1723381894090,0.49107874,60302.0,60291.0,0.116103]
["bitfinex","BTCUSD",1723381894091,0.0086559,60292.0,60291.0,0.116103]
["bitfinex","BTCUSD",1723381894310,0.0086559,60292.0,60290.0,0.179705]
["bitfinex","BTCUSD",1723381894522,0.00149321,60294.0,60290.0,0.34351892]
["bitfinex","BTCUSD",1723381894737,0.19794946,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381894946,0.20660536,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381895177,0.08184646,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381896049,0.09199557,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381896259,0.08184646,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381896463,0.008,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381897541,0.124103,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381897976,0.36431,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381898187,0.008,60291.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381898434,0.19794046,60296.0,60291.0,0.116103]
["bitfinex","BTCUSD",1723381898664,0.19794046,60296.0,60290.0,0.0636]
["bitfinex","BTCUSD",1723381898665,0.0086559,60298.0,60292.0,0.47813502]
["bitfinex","BTCUSD",1723381898883,0.16274646,60313.0,60293.0,0.1424]
["bitfinex","BTCUSD",1723381898884,0.08184646,60313.0,60293.0,0.1424]
["bitfinex","BTCUSD",1723381899122,0.08184646,60313.0,60288.0,0.02007482]
["bitfinex","BTCUSD",1723381899123,0.0086559,60301.0,60300.0,0.490655]
["bitfinex","BTCUSD",1723381899326,0.0086559,60301.0,60300.0,0.88664192]
["bitfinex","BTCUSD",1723381899537,0.0086559,60301.0,60300.0,0.65446992]
["bitfinex","BTCUSD",1723381899956,0.00149321,60309.0,60300.0,0.22741492]
["bitfinex","BTCUSD",1723381900160,0.08184646,60313.0,60303.0,0.0788]
["bitfinex","BTCUSD",1723381900363,0.08184646,60313.0,60304.0,0.16381492]
["bitfinex","BTCUSD",1723381900364,0.08333967,60306.0,60304.0,0.16381492]
["bitfinex","BTCUSD",1723381900578,0.00149321,60304.0,60303.0,0.0788]
["bitfinex","BTCUSD",1723381900787,0.348235,60304.0,60303.0,0.0788]
["bitfinex","BTCUSD",1723381901010,0.08184646,60306.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381901015,0.11608,60303.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381901215,0.08184646,60306.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381901417,0.19792146,60306.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381901836,0.08184646,60306.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381902049,0.232156,60305.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381902260,0.00232521,60303.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381902463,0.000832,60303.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381903092,0.12706111,60303.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381903326,0.358072,60303.0,60302.0,0.0636]
["bitfinex","BTCUSD",1723381903565,0.01014911,60299.0,60298.0,0.0788]
["bitfinex","BTCUSD",1723381903813,0.12624811,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381904048,0.01014911,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381904499,0.11759221,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381904792,0.348298,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381905017,0.35844711,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381905243,0.11759221,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381905734,0.1247549,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381905964,0.0086559,60294.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381906193,0.0086559,60294.0,60293.0,0.72091192]
["bitfinex","BTCUSD",1723381906421,0.01014911,60294.0,60293.0,0.48871292]
["bitfinex","BTCUSD",1723381907165,0.01014911,60294.0,60293.0,0.25651392]
["bitfinex","BTCUSD",1723381907384,0.0086559,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381907595,0.19794546,60293.0,60292.0,0.14244]
["bitfinex","BTCUSD",1723381907801,0.01014911,60293.0,60292.0,0.30625492]
["bitfinex","BTCUSD",1723381908012,0.0086559,60293.0,60292.0,0.65455892]
["bitfinex","BTCUSD",1723381908688,0.01014911,60293.0,60292.0,0.42235592]
["bitfinex","BTCUSD",1723381908916,0.0086559,60293.0,60292.0,0.42235592]
["bitfinex","BTCUSD",1723381909151,0.00149321,60294.0,60292.0,0.42235592]
["bitfinex","BTCUSD",1723381909152,0.0086559,60294.0,60293.0,0.348298]
["bitfinex","BTCUSD",1723381909396,0.0086559,60294.0,60293.0,0.51211292]
["bitfinex","BTCUSD",1723381909633,0.232994,60303.0,60296.0,0.0768]
["bitfinex","BTCUSD",1723381909634,0.0086559,60302.0,60296.0,0.0768]
["bitfinex","BTCUSD",1723381909857,0.0086559,60302.0,60301.0,0.486152]
["bitfinex","BTCUSD",1723381910123,0.0086559,60302.0,60301.0,0.64996692]
["bitfinex","BTCUSD",1723381910351,0.0094879,60303.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723381910578,0.000832,60303.0,60302.0,1.05318892]
["bitfinex","BTCUSD",1723381910832,0.000832,60303.0,60302.0,1.11428892]
["bitfinex","BTCUSD",1723381911121,0.000832,60303.0,60302.0,1.12428892]
["bitfinex","BTCUSD",1723381911584,0.000832,60303.0,60302.0,1.35645292]
["bitfinex","BTCUSD",1723381911817,0.0081559,60316.0,60315.0,0.486071]
["bitfinex","BTCUSD",1723381912044,0.232072,60326.0,60317.0,0.116051]
["bitfinex","BTCUSD",1723381912280,0.232072,60326.0,60315.0,0.253957]
["bitfinex","BTCUSD",1723381912281,0.0081559,60316.0,60315.0,0.253957]
["bitfinex","BTCUSD",1723381912508,0.0081559,60316.0,60315.0,0.64988592]
["bitfinex","BTCUSD",1723381912968,0.0081559,60316.0,60315.0,0.88199992]
["bitfinex","BTCUSD",1723381913198,0.0081559,60316.0,60315.0,1.11411392]
["bitfinex","BTCUSD",1723381913423,0.0081559,60316.0,60315.0,0.88199992]
["bitfinex","BTCUSD",1723381913639,0.0081559,60316.0,60315.0,0.0611]
["bitfinex","BTCUSD",1723381913640,0.1242109,60316.0,60315.0,0.0611]
["bitfinex","BTCUSD",1723381913851,0.348165,60316.0,60315.0,0.0611]
["bitfinex","BTCUSD",1723381914063,0.1242239,60309.0,60308.0,0.0611]
["bitfinex","BTCUSD",1723381914325,0.3563609,60309.0,60308.0,0.0611]
["bitfinex","BTCUSD",1723381914546,0.0081559,60301.0,60293.0,0.232199]
["bitfinex","BTCUSD",1723381914779,0.0081559,60300.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723381914973,0.0081559,60299.0,60298.0,0.16381492]
["bitfinex","BTCUSD",1723381915184,0.0081559,60300.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723381915409,0.08184646,60303.0,60299.0,0.16381492]
["bitfinex","BTCUSD",1723381915623,0.0081559,60300.0,60299.0,0.16381492]
["bitfinex","BTCUSD",1723381915831,0.19792746,60303.0,60299.0,0.16381492]
["bitfinex","BTCUSD",1723381916045,0.0081559,60300.0,60299.0,0.16381492]
["bitfinex","BTCUSD",1723381916232,0.0081559,60300.0,60299.0,0.27990292]
["bitfinex","BTCUSD",1723381916480,0.08184646,60303.0,60300.0,0.116086]
["bitfinex","BTCUSD",1723381916695,0.19792646,60303.0,60299.0,0.28090192]
["bitfinex","BTCUSD",1723381916916,0.08184646,60303.0,60299.0,0.28090192]
["bitfinex","BTCUSD",1723381917135,0.19792646,60303.0,60299.0,0.28090192]
["bitfinex","BTCUSD",1723381917347,0.08184646,60303.0,60299.0,0.16481492]
["bitfinex","BTCUSD",1723381917562,0.0081559,60301.0,60300.0,0.464344]
["bitfinex","BTCUSD",1723381917775,0.08184646,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723381918221,0.08284646,60303.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723381918436,0.001,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723381918653,0.0091559,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723381918862,0.002,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723381919062,0.001,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723381919285,0.0081559,60303.0,60302.0,0.74754141]
["bitfinex","BTCUSD",1723381919520,0.001,60303.0,60302.0,0.88644141]
["bitfinex","BTCUSD",1723381919744,0.0091559,60303.0,60302.0,0.65096092]
["bitfinex","BTCUSD",1723381920205,0.0091559,60303.0,60302.0,0.41879692]
["bitfinex","BTCUSD",1723381920413,0.0091559,60303.0,60302.0,0.30271492]
["bitfinex","BTCUSD",1723381920625,0.01064911,60303.0,60302.0,0.30271492]
["bitfinex","BTCUSD",1723381920851,0.01064911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381920852,0.12772911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381921302,0.01164911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381921479,0.12772911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381922134,0.01164911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381922357,0.11957321,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381922572,0.35988911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381922781,0.12772911,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381923203,0.11808,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381923414,0.66028383,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723381923642,0.07023451,60303.0,60302.0,0.65096092]
["bitfinex","BTCUSD",1723381923884,0.002,60303.0,60302.0,0.88312492]
["bitfinex","BTCUSD",1723381924096,0.002,60303.0,60302.0,0.65096092]
["bitfinex","BTCUSD",1723381924617,0.001,60303.0,60302.0,0.88312492]
["bitfinex","BTCUSD",1723381924842,0.006,60303.0,60302.0,0.88312492]
["bitfinex","BTCUSD",1723381925066,0.005,60303.0,60302.0,1.12428892]
["bitfinex","BTCUSD",1723381925531,0.0081559,60305.0,60304.0,0.737192]
["bitfinex","BTCUSD",1723381925812,0.000831,60316.0,60315.0,0.348171]
["bitfinex","BTCUSD",1723381925813,0.0089869,60316.0,60315.0,0.348171]
["bitfinex","BTCUSD",1723381926010,0.0089869,60316.0,60315.0,1.05651392]
["bitfinex","BTCUSD",1723381926215,0.0089869,60316.0,60315.0,1.12301392]
["bitfinex","BTCUSD",1723381926447,0.0089869,60316.0,60315.0,1.13301392]
["bitfinex","BTCUSD",1723381926881,0.000831,60316.0,60315.0,1.46512792]
["bitfinex","BTCUSD",1723381927103,0.00964911,60332.0,60331.0,0.262826]
["bitfinex","BTCUSD",1723381927327,0.0081559,60332.0,60331.0,0.65869392]
["bitfinex","BTCUSD",1723381927543,0.0081559,60332.0,60331.0,0.89074692]
["bitfinex","BTCUSD",1723381927781,0.08333967,60336.0,60335.0,0.116018]
["bitfinex","BTCUSD",1723381927995,0.09149557,60336.0,60335.0,0.27983292]
["bitfinex","BTCUSD",1723381928213,0.09149557,60336.0,60331.0,0.0665]
["bitfinex","BTCUSD",1723381928433,0.08184646,60336.0,60331.0,0.23031492]
["bitfinex","BTCUSD",1723381928649,0.00964911,60328.0,60327.0,0.0803]
["bitfinex","BTCUSD",1723381928865,0.20752757,60328.0,60327.0,0.16381492]
["bitfinex","BTCUSD",1723381929086,0.09149557,60328.0,60327.0,0.16381492]
["bitfinex","BTCUSD",1723381929291,0.00964911,60327.0,60326.0,0.0665]
["bitfinex","BTCUSD",1723381929500,0.00964911,60327.0,60326.0,0.182536]
["bitfinex","BTCUSD",1723381929733,0.00964911,60327.0,60326.0,0.0665]
["bitfinex","BTCUSD",1723381930636,0.08384646,60328.0,60326.0,0.0665]
["bitfinex","BTCUSD",1723381930637,0.08184646,60328.0,60326.0,0.0665]
["bitfinex","BTCUSD",1723381930866,0.08184646,60328.0,60327.0,0.116034]
["bitfinex","BTCUSD",1723381931072,0.09267746,60336.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723381931280,0.00149321,60335.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723381931490,0.08267746,60336.0,60328.0,0.00331482]
["bitfinex","BTCUSD",1723381931742,0.11602,60334.0,60329.0,0.16381492]
["bitfinex","BTCUSD",1723381931952,0.08267746,60336.0,60329.0,0.16381492]
["bitfinex","BTCUSD",1723381931953,0.0081559,60333.0,60332.0,0.116024]
["bitfinex","BTCUSD",1723381932165,0.0081559,60333.0,60332.0,0.36345357]
["bitfinex","BTCUSD",1723381932376,0.0081559,60333.0,60332.0,0.59550257]
["bitfinex","BTCUSD",1723381932590,0.00874981,60333.0,60332.0,0.59550257]
["bitfinex","BTCUSD",1723381932802,0.00964911,60333.0,60332.0,0.59550257]
["bitfinex","BTCUSD",1723381933025,0.08267746,60336.0,60333.0,0.232044]
["bitfinex","BTCUSD",1723381933026,0.09083336,60336.0,60333.0,0.232044]
["bitfinex","BTCUSD",1723381933208,0.0089869,60336.0,60335.0,0.348055]
["bitfinex","BTCUSD",1723381933451,0.0089869,60336.0,60335.0,0.57836992]
["bitfinex","BTCUSD",1723381933691,0.000831,60336.0,60335.0,0.90070692]
["bitfinex","BTCUSD",1723381934131,0.000831,60336.0,60335.0,1.13274392]
["bitfinex","BTCUSD",1723381934384,0.004831,60336.0,60335.0,1.25574392]
["bitfinex","BTCUSD",1723381934596,0.000831,60339.0,60338.0,0.83444189]
["bitfinex","BTCUSD",1723381934814,0.000831,60339.0,60338.0,1.47708281]
["bitfinex","BTCUSD",1723381935687,0.0001,60349.0,60348.0,1.200741]
["bitfinex","BTCUSD",1723381935900,0.0001,60349.0,60348.0,0.65859492]
["bitfinex","BTCUSD",1723381936569,0.0001,60349.0,60348.0,0.31061492]
["bitfinex","BTCUSD",1723381936780,0.0001,60349.0,60348.0,0.42660792]
["bitfinex","BTCUSD",1723381937071,0.0001,60349.0,60348.0,0.65859492]
["bitfinex","BTCUSD",1723381937307,0.0031,60349.0,60348.0,1.12256892]
["bitfinex","BTCUSD",1723381937766,0.0001,60349.0,60348.0,1.12256892]
["bitfinex","BTCUSD",1723381938254,0.0001,60349.0,60348.0,1.12456892]
["bitfinex","BTCUSD",1723381938482,0.0001,60349.0,60348.0,0.89258192]
["bitfinex","BTCUSD",1723381938958,0.0001,60349.0,60348.0,0.89058192]
["bitfinex","BTCUSD",1723381939189,0.0001,60349.0,60348.0,0.89258192]
["bitfinex","BTCUSD",1723381939652,0.0041,60349.0,60348.0,0.89258192]
["bitfinex","BTCUSD",1723381940126,0.0001,60349.0,60348.0,0.42860792]
["bitfinex","BTCUSD",1723381940360,0.0011,60349.0,60348.0,0.23831492]
["bitfinex","BTCUSD",1723381940605,0.0011,60349.0,60348.0,0.58629492]
["bitfinex","BTCUSD",1723381940846,0.0011,60349.0,60348.0,0.35230792]
["bitfinex","BTCUSD",1723381941084,0.0021,60349.0,60348.0,0.58629492]
["bitfinex","BTCUSD",1723381941342,0.0021,60349.0,60348.0,0.35430792]
["bitfinex","BTCUSD",1723381941568,0.0011,60349.0,60348.0,0.81628192]
["bitfinex","BTCUSD",1723381941808,0.0011,60349.0,60348.0,0.58429492]
["bitfinex","BTCUSD",1723381942036,0.0071,60349.0,60348.0,0.58429492]
["bitfinex","BTCUSD",1723381942267,0.0061,60349.0,60348.0,0.57829492]
["bitfinex","BTCUSD",1723381942494,0.0041,60349.0,60348.0,0.81028192]
["bitfinex","BTCUSD",1723381942717,0.0041,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381942940,0.0001,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381943166,0.0061,60349.0,60348.0,0.89158192]
["bitfinex","BTCUSD",1723381943428,0.000931,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381943653,0.000931,60349.0,60348.0,0.89058192]
["bitfinex","BTCUSD",1723381943898,0.009931,60349.0,60348.0,0.89058192]
["bitfinex","BTCUSD",1723381944133,0.009931,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381944380,0.003931,60349.0,60348.0,0.89058192]
["bitfinex","BTCUSD",1723381944601,0.006931,60349.0,60348.0,0.65859492]
["bitfinex","BTCUSD",1723381944843,0.006931,60349.0,60348.0,0.89058192]
["bitfinex","BTCUSD",1723381945297,0.000931,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381945521,0.003931,60349.0,60348.0,0.90058192]
["bitfinex","BTCUSD",1723381945747,0.003931,60349.0,60348.0,1.13556892]
["bitfinex","BTCUSD",1723381945986,0.003931,60349.0,60348.0,1.23256892]
["bitfinex","BTCUSD",1723381946221,0.006931,60349.0,60348.0,1.23256892]
["bitfinex","BTCUSD",1723381946916,0.006931,60349.0,60348.0,1.48755592]
["bitfinex","BTCUSD",1723381946917,0.003931,60349.0,60348.0,1.48755592]
["bitfinex","BTCUSD",1723381947139,0.00831,60354.0,60353.0,1.195556]
["bitfinex","BTCUSD",1723381947368,0.00831,60354.0,60353.0,1.48237092]
["bitfinex","BTCUSD",1723381947600,0.00831,60354.0,60353.0,1.22740292]
["bitfinex","BTCUSD",1723381948054,0.00831,60354.0,60353.0,1.47121502]
["bitfinex","BTCUSD",1723381948504,0.00831,60354.0,60353.0,1.47172181]
["bitfinex","BTCUSD",1723381948732,0.00831,60354.0,60353.0,1.22975381]
["bitfinex","BTCUSD",1723381948973,0.00931,60354.0,60353.0,1.24124702]
["bitfinex","BTCUSD",1723381949201,0.00931,60354.0,60353.0,1.47137092]
["bitfinex","BTCUSD",1723381949422,0.01031,60354.0,60353.0,1.48321502]
["bitfinex","BTCUSD",1723381949644,0.00931,60354.0,60353.0,1.47321502]
["bitfinex","BTCUSD",1723381949930,0.01031,60354.0,60353.0,1.48321502]
["bitfinex","BTCUSD",1723381950153,0.00931,60354.0,60353.0,1.22740292]
["bitfinex","BTCUSD",1723381950378,0.01031,60354.0,60353.0,0.91643492]
["bitfinex","BTCUSD",1723381950611,0.01031,60354.0,60353.0,1.14840292]
["bitfinex","BTCUSD",1723381950834,0.00931,60354.0,60353.0,0.68246692]
["bitfinex","BTCUSD",1723381951060,0.00931,60354.0,60353.0,0.91443492]
["bitfinex","BTCUSD",1723381951758,0.01031,60354.0,60353.0,0.91643492]
["bitfinex","BTCUSD",1723381951988,0.00931,60354.0,60353.0,0.90643492]
["bitfinex","BTCUSD",1723381952459,0.01031,60354.0,60353.0,0.91543492]
["bitfinex","BTCUSD",1723381952690,0.00931,60354.0,60353.0,0.90643492]
["bitfinex","BTCUSD",1723381952886,0.00931,60354.0,60353.0,1.13840292]
["bitfinex","BTCUSD",1723381953059,0.00931,60354.0,60353.0,1.14540292]
["bitfinex","BTCUSD",1723381953505,0.01031,60354.0,60353.0,1.15740292]
["bitfinex","BTCUSD",1723381954067,0.01031,60354.0,60353.0,0.85473492]
["bitfinex","BTCUSD",1723381954849,0.01031,60354.0,60353.0,1.08670292]
["bitfinex","BTCUSD",1723381955061,0.00931,60354.0,60353.0,0.85273492]
["bitfinex","BTCUSD",1723381955289,0.00931,60354.0,60353.0,1.16570292]
["bitfinex","BTCUSD",1723381955509,0.00931,60354.0,60353.0,1.15670292]
["bitfinex","BTCUSD",1723381955510,0.00831,60354.0,60353.0,1.15670292]
["bitfinex","BTCUSD",1723381955733,0.01331,60354.0,60353.0,1.16670292]
["bitfinex","BTCUSD",1723381956169,0.00831,60354.0,60353.0,1.16670292]
["bitfinex","BTCUSD",1723381956384,0.01331,60354.0,60353.0,1.16670292]
["bitfinex","BTCUSD",1723381956830,0.00831,60354.0,60353.0,1.22740292]
["bitfinex","BTCUSD",1723381957048,0.01431,60354.0,60353.0,1.46837092]
["bitfinex","BTCUSD",1723381957256,0.01431,60354.0,60353.0,1.49137092]
["bitfinex","BTCUSD",1723381957728,0.00931,60354.0,60353.0,1.49137092]
["bitfinex","BTCUSD",1723381957946,0.01031,60354.0,60353.0,1.49337092]
["bitfinex","BTCUSD",1723381958991,0.01031,60354.0,60353.0,1.47037092]
["bitfinex","BTCUSD",1723381959232,0.01012061,60354.0,60353.0,1.22840292]
["bitfinex","BTCUSD",1723381959440,0.01012061,60354.0,60353.0,1.14740292]
["bitfinex","BTCUSD",1723381959863,0.01002061,60354.0,60353.0,1.64447292]
["bitfinex","BTCUSD",1723381960294,0.01002061,60354.0,60353.0,1.35180492]
["bitfinex","BTCUSD",1723381960730,0.01002061,60354.0,60353.0,0.67188492]
["bitfinex","BTCUSD",1723381960951,0.01002061,60354.0,60353.0,1.01983692]
["bitfinex","BTCUSD",1723381961402,0.01002061,60354.0,60353.0,0.67188492]
["bitfinex","BTCUSD",1723381961625,0.01002061,60354.0,60353.0,0.78786892]
["bitfinex","BTCUSD",1723381962060,0.01966972,60354.0,60353.0,0.67188492]
["bitfinex","BTCUSD",1723381962293,0.44661572,60354.0,60353.0,0.50807]
["bitfinex","BTCUSD",1723381962501,0.51271572,60354.0,60353.0,0.50807]
["bitfinex","BTCUSD",1723381962983,0.50306661,60354.0,60353.0,0.50807]
["bitfinex","BTCUSD",1723381963192,0.51171572,60354.0,60353.0,0.50607]
["bitfinex","BTCUSD",1723381963410,0.51071572,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1723381963641,0.16576972,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1723381963864,0.28175172,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1723381964105,0.16276972,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1723381964587,0.21565172,60354.0,60353.0,0.49707]
["bitfinex","BTCUSD",1723381964814,0.10266972,60354.0,60353.0,0.77686892]
["bitfinex","BTCUSD",1723381965032,0.02366972,60354.0,60353.0,0.77686892]
["bitfinex","BTCUSD",1723381965330,0.02366972,60354.0,60353.0,1.00883692]
["bitfinex","BTCUSD",1723381965537,0.02217651,60354.0,60353.0,1.24080492]
["bitfinex","BTCUSD",1723381966181,0.01402061,60354.0,60353.0,1.47277292]
["bitfinex","BTCUSD",1723381966427,0.01102061,60354.0,60353.0,1.73258025]
["bitfinex","BTCUSD",1723381966645,0.00802061,60354.0,60353.0,1.95219736]
["bitfinex","BTCUSD",1723381966873,0.00802061,60354.0,60353.0,1.96654825]
["bitfinex","BTCUSD",1723381967100,0.00802061,60354.0,60353.0,1.95419736]
["bitfinex","BTCUSD",1723381967317,0.00802061,60354.0,60353.0,2.2537998]
["bitfinex","BTCUSD",1723381967525,0.00902061,60354.0,60353.0,2.26815069]
["bitfinex","BTCUSD",1723381967743,0.00902061,60354.0,60353.0,2.01862556]
["bitfinex","BTCUSD",1723381967963,0.00902061,60354.0,60353.0,2.2457849]
["bitfinex","BTCUSD",1723381968187,0.00902061,60354.0,60353.0,2.2487849]
["bitfinex","BTCUSD",1723381968637,0.00902061,60354.0,60353.0,2.23813579]
["bitfinex","BTCUSD",1723381968845,0.00902061,60354.0,60353.0,1.81188708]
["bitfinex","BTCUSD",1723381969099,0.00902061,60354.0,60353.0,1.72988708]
["bitfinex","BTCUSD",1723381969294,0.00802061,60354.0,60353.0,1.69270244]
["bitfinex","BTCUSD",1723381969520,0.00902061,60354.0,60353.0,1.69570244]
["bitfinex","BTCUSD",1723381969735,0.00902061,60354.0,60353.0,1.69270244]
["bitfinex","BTCUSD",1723381969953,0.00802061,60354.0,60353.0,1.68970244]
["bitfinex","BTCUSD",1723381970166,0.08622061,60354.0,60353.0,0.78386892]
["bitfinex","BTCUSD",1723381970587,0.08871382,60354.0,60353.0,0.78586892]
["bitfinex","BTCUSD",1723381970810,0.08722061,60354.0,60353.0,0.78586892]
["bitfinex","BTCUSD",1723381971025,0.08722061,60354.0,60353.0,1.01783692]
["bitfinex","BTCUSD",1723381971227,0.08722061,60354.0,60353.0,0.67079902]
["bitfinex","BTCUSD",1723381971454,0.14912061,60354.0,60353.0,0.78678302]
["bitfinex","BTCUSD",1723381971670,0.00902061,60354.0,60353.0,1.24371902]
["bitfinex","BTCUSD",1723381971875,0.01002061,60354.0,60353.0,1.25071902]
["bitfinex","BTCUSD",1723381972125,0.00802061,60354.0,60353.0,1.24171902]
["bitfinex","BTCUSD",1723381972351,0.00802061,60354.0,60353.0,1.24371902]
["bitfinex","BTCUSD",1723381972566,0.01617651,60354.0,60353.0,1.24771902]
["bitfinex","BTCUSD",1723381972779,0.00802061,60354.0,60353.0,1.24571902]
["bitfinex","BTCUSD",1723381973279,0.00802061,60354.0,60353.0,1.24771902]
["bitfinex","BTCUSD",1723381973927,0.01617651,60354.0,60353.0,1.24771902]
["bitfinex","BTCUSD",1723381974149,0.00802061,60354.0,60353.0,1.24771902]
["bitfinex","BTCUSD",1723381974995,0.00802061,60354.0,60353.0,1.01575102]
["bitfinex","BTCUSD",1723381974996,0.01617651,60354.0,60353.0,1.01575102]
["bitfinex","BTCUSD",1723381975244,0.00802061,60354.0,60353.0,1.01575102]
["bitfinex","BTCUSD",1723381975671,0.01617651,60354.0,60353.0,1.01575102]
["bitfinex","BTCUSD",1723381976538,0.35213356,60354.0,60353.0,0.5039841]
["bitfinex","BTCUSD",1723381976744,0.35213356,60354.0,60353.0,0.4038841]
["bitfinex","BTCUSD",1723381976745,1.29858125,60354.0,60353.0,0.4038841]
["bitfinex","BTCUSD",1723381976954,1.23476633,60354.0,60353.0,0.4038841]
["bitfinex","BTCUSD",1723381977576,1.23476633,60354.0,60353.0,0.4018841]
["bitfinex","BTCUSD",1723381977780,1.23476633,60354.0,60353.0,0.3978841]
["bitfinex","BTCUSD",1723381977984,1.39858125,60354.0,60353.0,0.3978841]
["bitfinex","BTCUSD",1723381978190,1.41258125,60354.0,60353.0,0.3988841]
["bitfinex","BTCUSD",1723381978393,1.41261145,60354.0,60353.0,0.3988841]
["bitfinex","BTCUSD",1723381978602,1.46156005,60354.0,60353.0,0.3988841]
["bitfinex","BTCUSD",1723381978810,1.44756005,60354.0,60353.0,0.3978841]
["bitfinex","BTCUSD",1723381979032,1.94983894,60354.0,60353.0,0.3998841]
["bitfinex","BTCUSD",1723381979265,1.7665737,60354.0,60353.0,0.0029141]
["bitfinex","BTCUSD",1723381979482,1.6546765,60354.0,60353.0,0.0019141]
["bitfinex","BTCUSD",1723381979714,1.8866405,60354.0,60353.0,0.0019141]
["bitfinex","BTCUSD",1723381979947,1.9006405,60354.0,60353.0,0.0029141]
["bitfinex","BTCUSD",1723381980162,1.9006405,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381980386,1.98440515,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381980636,2.07360716,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381980846,1.84164316,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381981303,1.89474019,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381981515,1.87509108,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381981735,1.73195275,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381982000,1.54542105,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381983033,1.53577194,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381983263,1.54542105,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1723381983466,0.82157911,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381983677,1.0120918,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381983884,1.2440718,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381984312,1.24407353,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381984525,2.50410738,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381984781,2.43659296,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381984996,2.35142663,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381985475,1.92893296,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381986157,0.60359911,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381986616,0.84857911,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381987339,0.84857911,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381987340,0.60359911,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381988023,0.58959911,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381988562,0.02364911,60350.0,60349.0,0.1464141]
["bitfinex","BTCUSD",1723381988772,0.02264911,60350.0,60349.0,0.1464141]
["bitfinex","BTCUSD",1723381988994,0.013,60350.0,60349.0,0.65920302]
["bitfinex","BTCUSD",1723381989241,0.014,60350.0,60349.0,0.89018602]
["bitfinex","BTCUSD",1723381989452,0.0089869,60354.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723381989453,0.000831,60354.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723381989671,0.000831,60354.0,60353.0,0.16381492]
["bitfinex","BTCUSD",1723381989915,0.000831,60354.0,60353.0,0.27979892]
["bitfinex","BTCUSD",1723381990136,0.01048011,60354.0,60353.0,0.16381492]
["bitfinex","BTCUSD",1723381990346,0.1241459,60350.0,60349.0,0.0656141]
["bitfinex","BTCUSD",1723381990573,0.09149557,60350.0,60349.0,0.0656141]
["bitfinex","BTCUSD",1723381990797,0.09149557,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381990798,0.67644557,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381991255,0.66179646,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381991718,0.98272557,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381991931,0.97456967,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381992115,1.40503761,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381992324,2.83888638,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381992532,2.971524,60350.0,60349.0,0.0009141]
["bitfinex","BTCUSD",1723381992746,2.976524,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381992956,2.971524,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381993425,2.984524,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381993853,2.971524,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381994074,2.984524,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381994290,2.67807146,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723381994507,2.67807146,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381994508,2.46009146,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381994756,2.43709146,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381994973,2.05032352,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381995202,2.05847942,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381995427,1.49451942,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381995643,1.72649942,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381996124,1.49451942,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723381996581,1.37852942,60350.0,60349.0,0.16672902]
["bitfinex","BTCUSD",1723381996796,1.37852942,60350.0,60349.0,0.28272002]
["bitfinex","BTCUSD",1723381997021,1.29518975,60350.0,60349.0,0.82648602]
["bitfinex","BTCUSD",1723381997232,1.28368296,60350.0,60349.0,0.59350302]
["bitfinex","BTCUSD",1723381997461,1.26968296,60350.0,60349.0,0.59250302]
["bitfinex","BTCUSD",1723381997675,1.29268296,60350.0,60349.0,0.24652902]
["bitfinex","BTCUSD",1723381998086,1.29268296,60350.0,60349.0,0.36252002]
["bitfinex","BTCUSD",1723381998307,1.29268296,60350.0,60349.0,0.59450302]
["bitfinex","BTCUSD",1723381998534,1.28268296,60350.0,60349.0,0.59350302]
["bitfinex","BTCUSD",1723381998978,1.27468296,60350.0,60349.0,0.36152002]
["bitfinex","BTCUSD",1723381999194,1.27439864,60350.0,60349.0,0.36152002]
["bitfinex","BTCUSD",1723381999393,0.01464911,60350.0,60349.0,0.36152002]
["bitfinex","BTCUSD",1723381999600,0.02064911,60350.0,60349.0,0.36252002]
["bitfinex","BTCUSD",1723382000435,0.02064911,60350.0,60349.0,0.59450302]
["bitfinex","BTCUSD",1723382000655,0.0191559,60350.0,60349.0,0.82648602]
["bitfinex","BTCUSD",1723382000858,0.0191559,60350.0,60349.0,0.59450302]
["bitfinex","BTCUSD",1723382001307,0.011,60350.0,60349.0,1.12316902]
["bitfinex","BTCUSD",1723382001531,0.011,60350.0,60349.0,1.13316902]
["bitfinex","BTCUSD",1723382001944,0.000831,60354.0,60353.0,0.966388]
["bitfinex","BTCUSD",1723382002166,0.000831,60354.0,60353.0,1.30877643]
["bitfinex","BTCUSD",1723382002382,0.000831,60354.0,60353.0,1.55309532]
["bitfinex","BTCUSD",1723382002599,1.25974953,60371.0,60363.0,0.724325]
["bitfinex","BTCUSD",1723382002835,0.231862,60381.0,60363.0,0.724325]
["bitfinex","BTCUSD",1723382002836,0.08184646,60370.0,60363.0,1.22006992]
["bitfinex","BTCUSD",1723382003057,0.08184646,60370.0,60363.0,0.98813992]
["bitfinex","BTCUSD",1723382003260,0.0081559,60367.0,60363.0,0.65620992]
["bitfinex","BTCUSD",1723382003732,0.08333967,60370.0,60363.0,0.65620992]
["bitfinex","BTCUSD",1723382003943,0.08184646,60370.0,60363.0,0.88813992]
["bitfinex","BTCUSD",1723382004185,0.0164659,60364.0,60363.0,0.65620992]
["bitfinex","BTCUSD",1723382004397,0.00831,60364.0,60363.0,0.66020992]
["bitfinex","BTCUSD",1723382004834,0.00831,60364.0,60363.0,0.89613992]
["bitfinex","BTCUSD",1723382005760,0.00831,60364.0,60363.0,0.89213992]
["bitfinex","BTCUSD",1723382006259,0.00831,60364.0,60363.0,0.88998402]
["bitfinex","BTCUSD",1723382006492,0.00831,60364.0,60363.0,0.89298402]
["bitfinex","BTCUSD",1723382006704,0.00831,60364.0,60363.0,0.89113992]
["bitfinex","BTCUSD",1723382006931,0.00831,60364.0,60363.0,0.88998402]
["bitfinex","BTCUSD",1723382007138,0.00831,60364.0,60363.0,1.12191402]
["bitfinex","BTCUSD",1723382007359,0.00831,60364.0,60363.0,0.89598402]
["bitfinex","BTCUSD",1723382007620,0.00831,60364.0,60363.0,1.12791402]
["bitfinex","BTCUSD",1723382007831,0.00831,60364.0,60363.0,0.89413992]
["bitfinex","BTCUSD",1723382008044,0.00831,60364.0,60363.0,0.89913992]
["bitfinex","BTCUSD",1723382008264,0.00831,60364.0,60363.0,0.66220992]
["bitfinex","BTCUSD",1723382008476,0.00831,60364.0,60363.0,0.58240992]
["bitfinex","BTCUSD",1723382008691,0.00831,60364.0,60363.0,0.58940992]
["bitfinex","BTCUSD",1723382008692,0.00931,60364.0,60363.0,0.58940992]
["bitfinex","BTCUSD",1723382008918,0.00831,60364.0,60363.0,0.58240992]
["bitfinex","BTCUSD",1723382009130,0.00831,60364.0,60363.0,0.57640992]
["bitfinex","BTCUSD",1723382009339,0.00831,60364.0,60363.0,0.34947992]
["bitfinex","BTCUSD",1723382009549,1.93912364,60364.0,60363.0,0.008]
["bitfinex","BTCUSD",1723382009761,2.16104964,60364.0,60363.0,0.008]
["bitfinex","BTCUSD",1723382009969,2.17589374,60364.0,60363.0,0.008]
["bitfinex","BTCUSD",1723382010179,2.18404964,60364.0,60363.0,0.008]
["bitfinex","BTCUSD",1723382010391,2.18404964,60364.0,60363.0,0.005]
["bitfinex","BTCUSD",1723382010674,0.35761911,60350.0,60343.0,0.066]
["bitfinex","BTCUSD",1723382010895,1.9295051,60350.0,60343.0,0.066]
["bitfinex","BTCUSD",1723382011793,0.67144557,60350.0,60339.0,0.298021]
["bitfinex","BTCUSD",1723382012031,0.43946557,60350.0,60343.0,0.116002]
["bitfinex","BTCUSD",1723382012239,0.20748557,60350.0,60342.0,0.232009]
["bitfinex","BTCUSD",1723382012459,0.43946557,60350.0,60342.0,0.232009]
["bitfinex","BTCUSD",1723382012676,0.20748557,60350.0,60342.0,0.232009]
["bitfinex","BTCUSD",1723382012888,0.20748557,60350.0,60343.0,0.116002]
["bitfinex","BTCUSD",1723382012889,0.43946557,60350.0,60343.0,0.116002]
["bitfinex","BTCUSD",1723382013316,0.44046557,60350.0,60343.0,0.116002]
["bitfinex","BTCUSD",1723382014217,0.67244557,60350.0,60342.0,0.116004]
["bitfinex","BTCUSD",1723382014639,0.44046557,60350.0,60342.0,0.116004]
["bitfinex","BTCUSD",1723382014839,0.44046557,60350.0,60343.0,0.116003]
["bitfinex","BTCUSD",1723382015313,0.44046557,60350.0,60339.0,0.298021]
["bitfinex","BTCUSD",1723382015519,0.44046557,60350.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723382015520,0.67244557,60350.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723382015941,0.44046557,60350.0,60342.0,0.116005]
["bitfinex","BTCUSD",1723382016369,0.67244557,60350.0,60339.0,0.066]
["bitfinex","BTCUSD",1723382017243,1.9305051,60350.0,60339.0,0.066]
["bitfinex","BTCUSD",1723382017453,1.9305051,60350.0,60333.0,0.182022]
["bitfinex","BTCUSD",1723382017454,2.1624851,60350.0,60333.0,0.182022]
["bitfinex","BTCUSD",1723382017660,2.3440851,60350.0,60333.0,0.066]
["bitfinex","BTCUSD",1723382017874,2.3670851,60350.0,60333.0,0.066]
["bitfinex","BTCUSD",1723382018102,2.67618344,60350.0,60333.0,0.066]
["bitfinex","BTCUSD",1723382018312,2.68797669,60350.0,60333.0,0.066]
["bitfinex","BTCUSD",1723382018548,2.83161561,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382018761,2.83061561,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382018984,2.99443053,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382019250,2.99448033,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382019473,3.01448033,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382019692,3.02148039,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382019906,3.02044711,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723382020122,3.03860301,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723382020326,3.0189539,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723382020570,3.0119539,60350.0,60349.0,0.0019141]
["bitfinex","BTCUSD",1723382020793,3.02015204,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723382021003,3.25213204,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723382021223,3.25213204,60350.0,60323.0,0.066]
["bitfinex","BTCUSD",1723382021224,0.12568911,60324.0,60323.0,0.066]
["bitfinex","BTCUSD",1723382021640,0.12568911,60324.0,60323.0,0.182041]
["bitfinex","BTCUSD",1723382021641,0.0081559,60324.0,60323.0,0.182041]
["bitfinex","BTCUSD",1723382021855,0.0081559,60324.0,60323.0,0.414124]
["bitfinex","BTCUSD",1723382022068,0.0081559,60324.0,60323.0,0.57793892]
["bitfinex","BTCUSD",1723382022313,1.26330133,60326.0,60325.0,0.348114]
["bitfinex","BTCUSD",1723382022495,1.25514543,60326.0,60325.0,0.88540492]
["bitfinex","BTCUSD",1723382022703,1.25514543,60326.0,60325.0,0.65332892]
["bitfinex","BTCUSD",1723382022913,1.25514543,60326.0,60325.0,0.88540492]
["bitfinex","BTCUSD",1723382024023,1.25514543,60326.0,60325.0,0.65532892]
["bitfinex","BTCUSD",1723382024679,1.25514543,60326.0,60325.0,0.65832892]
["bitfinex","BTCUSD",1723382025095,1.25514543,60326.0,60325.0,0.65532892]
["bitfinex","BTCUSD",1723382025304,1.25614543,60326.0,60325.0,0.65532892]
["bitfinex","BTCUSD",1723382025726,1.26330133,60326.0,60325.0,0.489514]
["bitfinex","BTCUSD",1723382025941,1.26330133,60326.0,60325.0,0.066]
["bitfinex","BTCUSD",1723382025942,0.12968511,60326.0,60325.0,0.066]
["bitfinex","BTCUSD",1723382026176,0.12968511,60326.0,60321.0,0.178845]
["bitfinex","BTCUSD",1723382026177,0.0081559,60323.0,60321.0,0.178845]
["bitfinex","BTCUSD",1723382026380,0.006,60326.0,60321.0,0.0628]
["bitfinex","BTCUSD",1723382026381,0.002,60326.0,60321.0,0.0628]
["bitfinex","BTCUSD",1723382026587,0.00964911,60322.0,60321.0,0.0628]
["bitfinex","BTCUSD",1723382027748,0.11605,60319.0,60315.0,0.178857]
["bitfinex","BTCUSD",1723382027958,0.08184646,60317.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382028163,0.19790046,60317.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382028595,0.08184646,60317.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382029250,0.08184646,60317.0,60315.0,0.178857]
["bitfinex","BTCUSD",1723382029474,0.0081559,60316.0,60315.0,0.178857]
["bitfinex","BTCUSD",1723382029713,0.0081559,60316.0,60315.0,0.58478592]
["bitfinex","BTCUSD",1723382029962,0.0091559,60317.0,60316.0,0.116055]
["bitfinex","BTCUSD",1723382030180,0.0091559,60317.0,60316.0,0.51197992]
["bitfinex","BTCUSD",1723382031111,0.0081559,60317.0,60316.0,0.51197992]
["bitfinex","BTCUSD",1723382031317,0.0081559,60316.0,60315.0,0.0768]
["bitfinex","BTCUSD",1723382031585,0.0081559,60316.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382031828,0.116054,60317.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382032037,0.112054,60317.0,60316.0,0.007]
["bitfinex","BTCUSD",1723382032254,0.116052,60318.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382032678,0.08184646,60319.0,60315.0,0.0708]
["bitfinex","BTCUSD",1723382032679,0.001,60316.0,60315.0,0.0708]
["bitfinex","BTCUSD",1723382032874,0.19789746,60319.0,60315.0,0.0628]
["bitfinex","BTCUSD",1723382033080,0.116052,60318.0,60316.0,0.006913]
["bitfinex","BTCUSD",1723382033494,0.116052,60318.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382033917,0.19789546,60319.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382034124,0.116051,60318.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382034333,0.08184646,60319.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382034544,0.19789646,60319.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382034753,0.00964911,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382034958,0.00964911,60317.0,60316.0,0.007913]
["bitfinex","BTCUSD",1723382034959,0.01064911,60317.0,60316.0,0.007913]
["bitfinex","BTCUSD",1723382035157,1.26479454,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382035583,1.26479454,60317.0,60316.0,0.117968]
["bitfinex","BTCUSD",1723382035795,1.26479454,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382036004,1.26330133,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382036226,1.26730133,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382036845,1.26879454,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382037060,1.26879454,60317.0,60316.0,0.117968]
["bitfinex","BTCUSD",1723382037491,1.26879454,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382037936,1.27179454,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382038359,1.27179454,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382038570,1.26779454,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382038789,1.27079454,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382039207,1.27074897,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723382039481,1.27074897,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382039695,1.26925576,60317.0,60316.0,0.349078]
["bitfinex","BTCUSD",1723382039909,1.26925576,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382040130,1.27074897,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382040348,1.26774897,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382040794,1.26974897,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382041011,0.01460354,60317.0,60316.0,0.116968]
["bitfinex","BTCUSD",1723382041230,0.005,60317.0,60316.0,1.05971292]
["bitfinex","BTCUSD",1723382041890,0.005,60317.0,60316.0,1.06983406]
["bitfinex","BTCUSD",1723382042099,0.005,60317.0,60316.0,1.13263406]
["bitfinex","BTCUSD",1723382042307,0.002,60317.0,60316.0,1.13263406]
["bitfinex","BTCUSD",1723382042948,0.001,60317.0,60316.0,1.13263406]
["bitfinex","BTCUSD",1723382043160,1.25514543,60318.0,60317.0,0.812374]
["bitfinex","BTCUSD",1723382043377,1.25514543,60318.0,60317.0,0.97618892]
["bitfinex","BTCUSD",1723382044028,1.25514543,60318.0,60317.0,0.74408192]
["bitfinex","BTCUSD",1723382044262,1.25514543,60318.0,60317.0,0.97807859]
["bitfinex","BTCUSD",1723382044513,0.16194646,60336.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723382044514,0.00811033,60334.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723382044739,1.25514543,60335.0,60334.0,0.11602]
["bitfinex","BTCUSD",1723382044968,1.26474897,60335.0,60334.0,0.11602]
["bitfinex","BTCUSD",1723382045196,0.08995679,60336.0,60334.0,0.26072]
["bitfinex","BTCUSD",1723382045416,0.00811033,60335.0,60329.0,0.0642]
["bitfinex","BTCUSD",1723382045622,0.116023,60333.0,60329.0,0.34404392]
["bitfinex","BTCUSD",1723382045885,0.00811033,60332.0,60331.0,0.116026]
["bitfinex","BTCUSD",1723382046108,0.11751221,60335.0,60331.0,0.116026]
["bitfinex","BTCUSD",1723382046554,0.116019,60335.0,60330.0,0.232055]
["bitfinex","BTCUSD",1723382046761,0.116019,60335.0,60331.0,0.116026]
["bitfinex","BTCUSD",1723382046970,0.00811033,60332.0,60331.0,0.116026]
["bitfinex","BTCUSD",1723382047391,0.00811033,60335.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723382047625,0.02411033,60335.0,60332.0,0.116024]
["bitfinex","BTCUSD",1723382047849,0.02411033,60335.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723382048073,0.13212933,60335.0,60331.0,0.001]
["bitfinex","BTCUSD",1723382048297,0.01611033,60335.0,60331.0,0.001]
["bitfinex","BTCUSD",1723382048485,0.01611033,60335.0,60332.0,0.116024]
["bitfinex","BTCUSD",1723382048930,0.008,60335.0,60332.0,0.116024]
["bitfinex","BTCUSD",1723382049177,0.01611033,60335.0,60332.0,0.39586292]
["bitfinex","BTCUSD",1723382049400,0.08184646,60336.0,60334.0,0.11602]
["bitfinex","BTCUSD",1723382050122,0.08184646,60336.0,60332.0,0.39586292]
["bitfinex","BTCUSD",1723382050123,0.008,60335.0,60332.0,0.27983692]
["bitfinex","BTCUSD",1723382050351,0.008,60335.0,60331.0,0.001]
["bitfinex","BTCUSD",1723382050578,0.00149321,60326.0,60324.0,0.07405259]
["bitfinex","BTCUSD",1723382050802,0.116031,60329.0,60325.0,0.116038]
["bitfinex","BTCUSD",1723382051031,0.00149321,60335.0,60326.0,0.232072]
["bitfinex","BTCUSD",1723382051253,0.00149321,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1723382051475,0.34954821,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1723382051942,0.348055,60335.0,60334.0,0.001]
["bitfinex","BTCUSD",1723382052425,0.232037,60335.0,60328.0,0.116031]
["bitfinex","BTCUSD",1723382052643,0.08184646,60329.0,60324.0,0.0642]
["bitfinex","BTCUSD",1723382053102,0.232078,60325.0,60318.0,0.0642]
["bitfinex","BTCUSD",1723382053327,0.08995679,60319.0,60318.0,0.0642]
["bitfinex","BTCUSD",1723382053551,0.08184646,60319.0,60318.0,0.180251]
["bitfinex","BTCUSD",1723382053990,0.08184646,60319.0,60318.0,0.412354]
["bitfinex","BTCUSD",1723382054429,0.08184646,60319.0,60318.0,0.415354]
["bitfinex","BTCUSD",1723382055535,0.08184646,60319.0,60318.0,0.412354]
["bitfinex","BTCUSD",1723382055760,0.08184646,60319.0,60318.0,0.415354]
["bitfinex","BTCUSD",1723382056612,1.25514543,60322.0,60321.0,0.348136]
["bitfinex","BTCUSD",1723382056844,1.25514543,60322.0,60321.0,0.74404192]
["bitfinex","BTCUSD",1723382057064,1.25514543,60322.0,60321.0,0.51195092]
["bitfinex","BTCUSD",1723382057755,1.26325576,60322.0,60321.0,0.51195092]
["bitfinex","BTCUSD",1723382057996,1.25514543,60322.0,60321.0,0.51195092]
["bitfinex","BTCUSD",1723382058429,1.25514543,60322.0,60321.0,0.51295092]
["bitfinex","BTCUSD",1723382059158,1.25490599,60322.0,60321.0,0.74504192]
["bitfinex","BTCUSD",1723382059902,1.25490599,60322.0,60321.0,1.12372259]
["bitfinex","BTCUSD",1723382060125,1.25490599,60322.0,60321.0,1.12183292]
["bitfinex","BTCUSD",1723382060762,0.00811033,60331.0,60330.0,0.348085]
["bitfinex","BTCUSD",1723382060978,0.08995679,60336.0,60335.0,0.116018]
["bitfinex","BTCUSD",1723382061225,0.08995679,60336.0,60335.0,0.348055]
["bitfinex","BTCUSD",1723382061435,0.00811033,60336.0,60335.0,0.74390692]
["bitfinex","BTCUSD",1723382062927,0.01611033,60336.0,60335.0,0.74490692]
["bitfinex","BTCUSD",1723382063154,0.01611033,60336.0,60335.0,0.75369622]
["bitfinex","BTCUSD",1723382063365,0.01611033,60336.0,60335.0,0.75469622]
["bitfinex","BTCUSD",1723382063572,0.02011033,60336.0,60335.0,0.75469622]
["bitfinex","BTCUSD",1723382064035,0.01211033,60336.0,60335.0,0.75369622]
["bitfinex","BTCUSD",1723382064248,0.01611033,60336.0,60335.0,0.74390692]
["bitfinex","BTCUSD",1723382065426,0.01611033,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382065427,0.008,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382065646,0.01670424,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382065862,0.00949321,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382066083,0.00949321,60336.0,60335.0,0.27983292]
["bitfinex","BTCUSD",1723382066526,0.00949321,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382066971,0.008,60336.0,60335.0,0.51186992]
["bitfinex","BTCUSD",1723382069009,0.008,60336.0,60335.0,0.74390692]
["bitfinex","BTCUSD",1723382071956,0.008,60336.0,60335.0,1.11234392]
["bitfinex","BTCUSD",1723382072455,0.008831,60336.0,60335.0,1.1682413]
["bitfinex","BTCUSD",1723382072897,0.000831,60336.0,60335.0,1.1682413]
["bitfinex","BTCUSD",1723382073129,0.00083,60349.0,60348.0,0.948354]
["bitfinex","BTCUSD",1723382073370,0.00083,60349.0,60348.0,1.11216892]
["bitfinex","BTCUSD",1723382075470,0.00083,60349.0,60348.0,1.12199706]
["bitfinex","BTCUSD",1723382075685,0.00783,60349.0,60348.0,1.12299706]
["bitfinex","BTCUSD",1723382075896,0.00083,60349.0,60348.0,1.12199706]
["bitfinex","BTCUSD",1723382076129,0.00183,60349.0,60348.0,1.12299706]
["bitfinex","BTCUSD",1723382076767,0.00083,60349.0,60348.0,1.12199706]
["bitfinex","BTCUSD",1723382077852,0.00083,60349.0,60348.0,1.61910706]
["bitfinex","BTCUSD",1723382083410,0.00083,60349.0,60348.0,1.85109406]
["bitfinex","BTCUSD",1723382083866,0.00083,60349.0,60348.0,1.95109406]
["bitfinex","BTCUSD",1723382084343,0.00083,60349.0,60348.0,2.00644419]
["bitfinex","BTCUSD",1723382084531,0.00073,60349.0,60348.0,2.01544419]
["bitfinex","BTCUSD",1723382084992,0.00073,60349.0,60348.0,2.02544419]
["bitfinex","BTCUSD",1723382085918,0.00073,60349.0,60348.0,1.97009406]
["bitfinex","BTCUSD",1723382087049,0.00073,60349.0,60348.0,2.02488601]
["bitfinex","BTCUSD",1723382087470,0.00073,60349.0,60348.0,2.02728247]
["bitfinex","BTCUSD",1723382087680,0.00073,60349.0,60348.0,2.02741276]
["bitfinex","BTCUSD",1723382088121,0.00073,60349.0,60348.0,2.04741276]
["bitfinex","BTCUSD",1723382088556,0.08184646,60357.0,60356.0,0.950749]
["bitfinex","BTCUSD",1723382088780,0.00083,60364.0,60363.0,0.347895]
["bitfinex","BTCUSD",1723382088996,0.00083,60364.0,60363.0,1.47255992]
["bitfinex","BTCUSD",1723382090277,0.00083,60364.0,60363.0,1.47555992]
["bitfinex","BTCUSD",1723382090992,0.00083,60364.0,60363.0,1.61445992]
["bitfinex","BTCUSD",1723382091425,0.00083,60364.0,60363.0,1.97178638]
["bitfinex","BTCUSD",1723382091645,0.00083,60364.0,60363.0,1.95938992]
["bitfinex","BTCUSD",1723382092067,0.00083,60364.0,60363.0,2.01458267]
["bitfinex","BTCUSD",1723382092498,0.00083,60364.0,60363.0,2.01158267]
["bitfinex","BTCUSD",1723382092710,0.00083,60364.0,60363.0,1.71145992]
["bitfinex","BTCUSD",1723382092924,0.00083,60364.0,60363.0,1.72045992]
["bitfinex","BTCUSD",1723382093146,0.00083,60364.0,60363.0,1.32192992]
["bitfinex","BTCUSD",1723382093387,0.00083,60364.0,60363.0,1.54485992]
["bitfinex","BTCUSD",1723382093613,0.00083,60364.0,60363.0,1.55481495]
["bitfinex","BTCUSD",1723382093835,0.00083,60364.0,60363.0,1.33388495]
["bitfinex","BTCUSD",1723382094107,0.00083,60364.0,60363.0,1.27258495]
["bitfinex","BTCUSD",1723382094345,0.00083,60364.0,60363.0,1.48251495]
["bitfinex","BTCUSD",1723382094856,0.00083,60364.0,60363.0,1.49451495]
["bitfinex","BTCUSD",1723382095084,0.00083,60364.0,60363.0,1.48251495]
["bitfinex","BTCUSD",1723382095311,0.00083,60364.0,60363.0,1.49351495]
["bitfinex","BTCUSD",1723382095539,0.00083,60364.0,60363.0,1.48251495]
["bitfinex","BTCUSD",1723382095994,0.00083,60364.0,60363.0,1.48751495]
["bitfinex","BTCUSD",1723382096217,0.00083,60364.0,60363.0,1.49751495]
["bitfinex","BTCUSD",1723382096475,0.00083,60364.0,60363.0,1.49251495]
["bitfinex","BTCUSD",1723382098113,0.00083,60364.0,60363.0,1.50351495]
["bitfinex","BTCUSD",1723382098601,0.00083,60364.0,60363.0,1.64241495]
["bitfinex","BTCUSD",1723382099334,0.00083,60364.0,60363.0,1.56481495]
["bitfinex","BTCUSD",1723382099572,0.00083,60364.0,60363.0,1.56681495]
["bitfinex","BTCUSD",1723382100513,0.01043354,60364.0,60363.0,1.56681495]
["bitfinex","BTCUSD",1723382101232,0.00894033,60364.0,60363.0,1.56681495]
["bitfinex","BTCUSD",1723382101468,0.00894033,60364.0,60363.0,1.04165495]
["bitfinex","BTCUSD",1723382101469,0.01043354,60364.0,60363.0,1.04165495]
["bitfinex","BTCUSD",1723382101709,0.00083,60364.0,60363.0,1.04165495]
["bitfinex","BTCUSD",1723382101943,0.00083,60364.0,60363.0,1.58311495]
["bitfinex","BTCUSD",1723382102249,0.00083,60364.0,60363.0,1.35118495]
["bitfinex","BTCUSD",1723382102434,0.00083,60364.0,60363.0,1.25258495]
["bitfinex","BTCUSD",1723382102898,0.00083,60364.0,60363.0,1.26258495]
["bitfinex","BTCUSD",1723382103131,0.00894033,60364.0,60363.0,1.26258495]
["bitfinex","BTCUSD",1723382103376,0.00083,60364.0,60363.0,1.26258495]
["bitfinex","BTCUSD",1723382103634,0.00083,60364.0,60363.0,0.50399]
["bitfinex","BTCUSD",1723382103635,0.09447646,60364.0,60363.0,0.50399]
["bitfinex","BTCUSD",1723382103867,0.09447646,60364.0,60363.0,1.01569992]
["bitfinex","BTCUSD",1723382103868,0.08267646,60364.0,60363.0,1.01569992]
["bitfinex","BTCUSD",1723382104132,0.00083,60364.0,60363.0,1.24762992]
["bitfinex","BTCUSD",1723382104426,0.00083,60364.0,60363.0,1.54585992]
["bitfinex","BTCUSD",1723382104884,0.00083,60364.0,60363.0,1.54085992]
["bitfinex","BTCUSD",1723382105116,0.00083,60364.0,60363.0,1.7769752]
["bitfinex","BTCUSD",1723382105392,0.00083,60364.0,60363.0,1.77457874]
["bitfinex","BTCUSD",1723382105615,0.00083,60364.0,60363.0,2.0289052]
["bitfinex","BTCUSD",1723382105872,0.00083,60364.0,60363.0,1.81002415]
["bitfinex","BTCUSD",1723382106146,0.00083,60364.0,60363.0,1.81502415]
["bitfinex","BTCUSD",1723382106382,0.00083,60364.0,60363.0,1.80502415]
["bitfinex","BTCUSD",1723382106928,0.00083,60364.0,60363.0,1.81002415]
["bitfinex","BTCUSD",1723382107198,0.00083,60364.0,60363.0,2.04935061]
["bitfinex","BTCUSD",1723382107455,0.00083,60364.0,60363.0,2.21886438]
["bitfinex","BTCUSD",1723382107712,0.00083,60364.0,60363.0,2.05695415]
["bitfinex","BTCUSD",1723382108154,0.00083,60364.0,60363.0,2.05195415]
["bitfinex","BTCUSD",1723382108413,0.00083,60364.0,60363.0,2.22786109]
["bitfinex","BTCUSD",1723382108643,0.00083,60364.0,60363.0,2.20686109]
["bitfinex","BTCUSD",1723382108889,0.00083,60364.0,60363.0,2.21486109]
["bitfinex","BTCUSD",1723382109117,0.00083,60364.0,60363.0,2.22686109]
["bitfinex","BTCUSD",1723382109362,0.00083,60364.0,60363.0,2.21686109]
["bitfinex","BTCUSD",1723382109619,0.00083,60364.0,60363.0,2.24325755]
["bitfinex","BTCUSD",1723382109945,0.00083,60364.0,60363.0,2.23086109]
["bitfinex","BTCUSD",1723382110206,0.00083,60364.0,60363.0,2.21686109]
["bitfinex","BTCUSD",1723382110480,0.00831,60377.0,60376.0,0.25782967]
["bitfinex","BTCUSD",1723382110734,0.00831,60377.0,60376.0,1.40339374]
["bitfinex","BTCUSD",1723382110985,0.00831,60377.0,60376.0,1.9026802]
["bitfinex","BTCUSD",1723382111269,0.00831,60377.0,60376.0,2.7045602]
["bitfinex","BTCUSD",1723382111545,0.000831,60391.0,60382.0,0.13781767]
["bitfinex","BTCUSD",1723382111798,0.49190974,60391.0,60382.0,2.04560353]
["bitfinex","BTCUSD",1723382112032,0.01110354,60383.0,60382.0,1.76856402]
["bitfinex","BTCUSD",1723382112295,0.00961033,60383.0,60382.0,0.66065492]
["bitfinex","BTCUSD",1723382112501,0.0133,60383.0,60382.0,0.612768]
["bitfinex","BTCUSD",1723382112718,0.0133,60383.0,60382.0,0.49684]
["bitfinex","BTCUSD",1723382112934,0.0015,60383.0,60382.0,0.626768]
["bitfinex","BTCUSD",1723382113162,0.0015,60383.0,60382.0,1.00843992]
["bitfinex","BTCUSD",1723382113839,0.0015,60383.0,60382.0,1.03643992]
["bitfinex","BTCUSD",1723382114079,0.0015,60383.0,60382.0,1.02243992]
["bitfinex","BTCUSD",1723382114783,0.00961033,60383.0,60382.0,1.02243992]
["bitfinex","BTCUSD",1723382115018,0.0015,60383.0,60382.0,1.02243992]
["bitfinex","BTCUSD",1723382115247,0.00961033,60383.0,60382.0,1.31539692]
["bitfinex","BTCUSD",1723382115480,0.0015,60383.0,60382.0,1.53325392]
["bitfinex","BTCUSD",1723382115729,0.0015,60383.0,60382.0,1.85401092]
["bitfinex","BTCUSD",1723382115953,0.0001,60389.0,60382.0,2.05148529]
["bitfinex","BTCUSD",1723382116228,0.007551,60397.0,60396.0,0.426604]
["bitfinex","BTCUSD",1723382116483,0.007551,60397.0,60396.0,1.55074492]
["bitfinex","BTCUSD",1723382116930,0.007551,60397.0,60396.0,1.24004192]
["bitfinex","BTCUSD",1723382117156,0.007551,60397.0,60396.0,1.00823892]
["bitfinex","BTCUSD",1723382117623,0.01566133,60397.0,60396.0,1.00823892]
["bitfinex","BTCUSD",1723382117825,0.007551,60397.0,60396.0,1.24004192]
["bitfinex","BTCUSD",1723382118576,0.01566133,60397.0,60396.0,1.24504192]
["bitfinex","BTCUSD",1723382118789,0.007551,60397.0,60396.0,1.24504192]
["bitfinex","BTCUSD",1723382119004,0.007551,60397.0,60396.0,1.24004192]
["bitfinex","BTCUSD",1723382119219,0.01566133,60397.0,60396.0,1.24604192]
["bitfinex","BTCUSD",1723382119456,0.01566133,60397.0,60396.0,1.24404192]
["bitfinex","BTCUSD",1723382119697,0.007551,60397.0,60396.0,1.47584492]
["bitfinex","BTCUSD",1723382119925,0.007551,60397.0,60396.0,1.47184492]
["bitfinex","BTCUSD",1723382120154,0.007551,60397.0,60396.0,1.47584492]
["bitfinex","BTCUSD",1723382120379,0.007551,60397.0,60396.0,1.47384492]
["bitfinex","BTCUSD",1723382120592,0.007551,60397.0,60396.0,1.77274792]
["bitfinex","BTCUSD",1723382120816,0.007551,60397.0,60396.0,1.87274792]
["bitfinex","BTCUSD",1723382121032,0.007551,60397.0,60396.0,1.92883808]
["bitfinex","BTCUSD",1723382121492,0.007551,60397.0,60396.0,1.93883808]
["bitfinex","BTCUSD",1723382121702,0.007551,60397.0,60396.0,2.01573808]
["bitfinex","BTCUSD",1723382121935,0.007551,60397.0,60396.0,1.95364792]
["bitfinex","BTCUSD",1723382122194,0.007551,60397.0,60396.0,2.00938313]
["bitfinex","BTCUSD",1723382122415,0.007551,60397.0,60396.0,2.03618148]
["bitfinex","BTCUSD",1723382122599,0.007551,60397.0,60396.0,1.97144627]
["bitfinex","BTCUSD",1723382122851,0.007551,60397.0,60396.0,1.96344627]
["bitfinex","BTCUSD",1723382123061,0.007351,60397.0,60396.0,1.98644627]
["bitfinex","BTCUSD",1723382123281,0.007351,60397.0,60396.0,1.96244627]
["bitfinex","BTCUSD",1723382123738,0.007351,60397.0,60396.0,1.96344627]
["bitfinex","BTCUSD",1723382123958,0.00831,60400.0,60399.0,0.83315767]
["bitfinex","BTCUSD",1723382124172,0.00831,60400.0,60399.0,2.02181021]
["bitfinex","BTCUSD",1723382124375,0.00831,60400.0,60399.0,2.00941375]
["bitfinex","BTCUSD",1723382124812,0.00831,60400.0,60399.0,2.03241375]
["bitfinex","BTCUSD",1723382125051,0.00831,60400.0,60399.0,1.97657392]
["bitfinex","BTCUSD",1723382125262,0.00831,60400.0,60399.0,2.03273688]
["bitfinex","BTCUSD",1723382125688,0.00831,60400.0,60399.0,2.04513334]
["bitfinex","BTCUSD",1723382125919,0.00831,60400.0,60399.0,2.01373688]
["bitfinex","BTCUSD",1723382126129,0.00831,60400.0,60399.0,1.95757392]
["bitfinex","BTCUSD",1723382126382,0.00831,60400.0,60399.0,1.72578292]
["bitfinex","BTCUSD",1723382126603,0.00831,60400.0,60399.0,1.63288292]
["bitfinex","BTCUSD",1723382126820,0.00831,60400.0,60399.0,1.64688292]
["bitfinex","BTCUSD",1723382127038,0.00831,60400.0,60399.0,1.66088292]
["bitfinex","BTCUSD",1723382127255,0.00831,60400.0,60399.0,1.64688292]
["bitfinex","BTCUSD",1723382128139,0.00831,60400.0,60399.0,1.63288292]
["bitfinex","BTCUSD",1723382128623,0.00831,60400.0,60399.0,1.64688292]
["bitfinex","BTCUSD",1723382128824,0.00831,60400.0,60399.0,1.66088292]
["bitfinex","BTCUSD",1723382129027,0.00831,60400.0,60399.0,1.63288292]
["bitfinex","BTCUSD",1723382129231,0.00831,60400.0,60399.0,1.64688292]
["bitfinex","BTCUSD",1723382129415,0.00831,60400.0,60399.0,1.66088292]
["bitfinex","BTCUSD",1723382132068,0.00831,60400.0,60399.0,1.74087938]
["bitfinex","BTCUSD",1723382132994,0.00831,60400.0,60399.0,1.73848292]
["bitfinex","BTCUSD",1723382135184,0.00831,60400.0,60399.0,1.74087938]
["bitfinex","BTCUSD",1723382135427,0.00831,60400.0,60399.0,1.76087938]
["bitfinex","BTCUSD",1723382135639,0.00831,60400.0,60399.0,1.74848292]
["bitfinex","BTCUSD",1723382136285,0.00831,60400.0,60399.0,1.98027392]
["bitfinex","BTCUSD",1723382136735,0.00831,60400.0,60399.0,1.99267038]
["bitfinex","BTCUSD",1723382136941,0.00831,60400.0,60399.0,1.98027392]
["bitfinex","BTCUSD",1723382137139,0.00831,60400.0,60399.0,1.99267038]
["bitfinex","BTCUSD",1723382137362,0.00831,60400.0,60399.0,2.04931309]
["bitfinex","BTCUSD",1723382137594,0.00831,60400.0,60399.0,2.05991663]
["bitfinex","BTCUSD",1723382138253,0.00831,60400.0,60399.0,2.09548263]
["bitfinex","BTCUSD",1723382138466,0.00831,60400.0,60399.0,2.10787909]
["bitfinex","BTCUSD",1723382138695,0.00831,60400.0,60399.0,2.09548263]
["bitfinex","BTCUSD",1723382138919,0.00831,60400.0,60399.0,2.05991663]
["bitfinex","BTCUSD",1723382139133,0.00831,60400.0,60399.0,2.09548279]
["bitfinex","BTCUSD",1723382139391,0.0015,60406.0,60405.0,1.06535246]
["bitfinex","BTCUSD",1723382139615,0.0015,60406.0,60405.0,1.94756305]
["bitfinex","BTCUSD",1723382139836,0.0015,60406.0,60405.0,1.95995951]
["bitfinex","BTCUSD",1723382140051,0.0015,60406.0,60405.0,2.02115951]
["bitfinex","BTCUSD",1723382140269,0.0015,60406.0,60405.0,2.00876305]
["bitfinex","BTCUSD",1723382140478,0.0015,60406.0,60405.0,2.01876305]
["bitfinex","BTCUSD",1723382141330,0.0015,60406.0,60405.0,2.03779789]
["bitfinex","BTCUSD",1723382142402,0.0015,60406.0,60405.0,1.98125576]
["bitfinex","BTCUSD",1723382142879,0.0015,60406.0,60405.0,1.97125576]
["bitfinex","BTCUSD",1723382143328,0.0015,60406.0,60405.0,1.66188776]
["bitfinex","BTCUSD",1723382143780,0.0015,60406.0,60405.0,1.42535983]
["bitfinex","BTCUSD",1723382144236,0.0015,60406.0,60405.0,1.65712783]
["bitfinex","BTCUSD",1723382144466,0.0015,60406.0,60405.0,1.32535983]
["bitfinex","BTCUSD",1723382145362,0.0015,60406.0,60405.0,1.26891976]
["bitfinex","BTCUSD",1723382145584,0.0015,60406.0,60405.0,1.32536863]
["bitfinex","BTCUSD",1723382147156,0.00233,60406.0,60405.0,1.3257009]
["bitfinex","BTCUSD",1723382147612,0.00233,60406.0,60405.0,1.32573794]
["bitfinex","BTCUSD",1723382148068,0.00233,60406.0,60405.0,1.26891976]
["bitfinex","BTCUSD",1723382148559,0.00233,60406.0,60405.0,1.03715176]
["bitfinex","BTCUSD",1723382149688,0.00233,60406.0,60405.0,0.52568484]
["bitfinex","BTCUSD",1723382149689,0.09094033,60406.0,60405.0,0.52568484]
["bitfinex","BTCUSD",1723382149906,0.09094033,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382149907,0.10423354,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382150123,0.45188054,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382150353,1.93855153,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382150617,2.2374187,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382150846,2.30780997,60406.0,60405.0,0.51565]
["bitfinex","BTCUSD",1723382151073,2.37490234,60406.0,60405.0,0.50565]
["bitfinex","BTCUSD",1723382151285,2.38590234,60406.0,60405.0,0.50565]
["bitfinex","BTCUSD",1723382151506,0.01,60404.0,60397.0,0.000913]
["bitfinex","BTCUSD",1723382151733,0.98692167,60398.0,60397.0,0.000913]
["bitfinex","BTCUSD",1723382151953,1.19963012,60398.0,60397.0,0.000913]
["bitfinex","BTCUSD",1723382152195,1.06202437,60398.0,60397.0,0.000913]
["bitfinex","BTCUSD",1723382153538,1.06402437,60398.0,60397.0,0.001913]
["bitfinex","BTCUSD",1723382153752,1.06402437,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382153753,1.06702437,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382153980,1.85828036,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382154212,2.25389028,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382154740,2.49135019,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382155420,2.12202462,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382157460,2.35381962,60398.0,60397.0,0.002913]
["bitfinex","BTCUSD",1723382158437,1.15694221,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723382158663,1.40592249,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723382158895,1.43886746,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723382159109,1.76071882,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723382159335,0.42833,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382159565,0.660217,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382160022,0.66982054,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382160246,0.90170754,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382160464,0.91260754,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382161139,0.68072054,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382161353,0.91260754,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382162481,0.68072054,60374.0,60373.0,0.002]
["bitfinex","BTCUSD",1723382162708,0.016,60374.0,60373.0,0.59745092]
["bitfinex","BTCUSD",1723382162940,0.016,60374.0,60373.0,1.06123292]
["bitfinex","BTCUSD",1723382163380,0.00811033,60386.0,60383.0,0.115926]
["bitfinex","BTCUSD",1723382163588,0.00811033,60386.0,60373.0,0.24861492]
["bitfinex","BTCUSD",1723382163589,0.11593,60381.0,60377.0,0.115937]
["bitfinex","BTCUSD",1723382163805,0.08184646,60381.0,60380.0,0.115932]
["bitfinex","BTCUSD",1723382164690,0.08184646,60381.0,60380.0,0.27974692]
["bitfinex","BTCUSD",1723382164913,0.08184646,60381.0,60380.0,0.51161092]
["bitfinex","BTCUSD",1723382165805,0.08184646,60389.0,60380.0,0.53897692]
["bitfinex","BTCUSD",1723382166024,0.08184646,60389.0,60381.0,0.16712682]
["bitfinex","BTCUSD",1723382166251,0.08184646,60389.0,60382.0,0.231856]
["bitfinex","BTCUSD",1723382166472,0.32178879,60389.0,60383.0,0.27974092]
["bitfinex","BTCUSD",1723382166691,0.32178879,60389.0,60384.0,0.231849]
["bitfinex","BTCUSD",1723382166692,0.08995679,60389.0,60384.0,0.231849]
["bitfinex","BTCUSD",1723382166909,0.08995679,60389.0,60385.0,0.16381492]
["bitfinex","BTCUSD",1723382167103,0.08995679,60389.0,60385.0,0.27973592]
["bitfinex","BTCUSD",1723382167104,0.10195679,60389.0,60385.0,0.27973592]
["bitfinex","BTCUSD",1723382167412,0.08184646,60389.0,60385.0,0.39565992]
["bitfinex","BTCUSD",1723382167624,0.08184646,60389.0,60388.0,0.115917]
["bitfinex","BTCUSD",1723382168066,0.08184646,60389.0,60388.0,0.51156592]
["bitfinex","BTCUSD",1723382168277,0.8747,60399.0,60388.0,0.51156592]
["bitfinex","BTCUSD",1723382168278,0.08184646,60398.0,60396.0,0.115901]
["bitfinex","BTCUSD",1723382168498,0.08184646,60398.0,60392.0,0.231817]
["bitfinex","BTCUSD",1723382168712,0.08184646,60398.0,60393.0,0.16381492]
["bitfinex","BTCUSD",1723382168713,0.00811033,60395.0,60393.0,0.16381492]
["bitfinex","BTCUSD",1723382168929,0.00811033,60397.0,60394.0,0.115905]
["bitfinex","BTCUSD",1723382169143,0.00811033,60397.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382169355,0.19774446,60398.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382169356,0.00811033,60396.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382169565,0.08184646,60398.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382169566,0.00811033,60397.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382169787,0.10084646,60398.0,60396.0,0.001]
["bitfinex","BTCUSD",1723382170056,0.12401033,60397.0,60395.0,0.16381492]
["bitfinex","BTCUSD",1723382170274,0.12401033,60397.0,60394.0,0.001]
["bitfinex","BTCUSD",1723382170275,0.43822033,60395.0,60394.0,0.001]
["bitfinex","BTCUSD",1723382170491,0.115905,60394.0,60389.0,0.115914]
["bitfinex","BTCUSD",1723382170731,0.198304,60395.0,60390.0,0.115912]
["bitfinex","BTCUSD",1723382170954,0.0824,60395.0,60390.0,0.115912]
["bitfinex","BTCUSD",1723382171174,0.115911,60391.0,60389.0,0.16381492]
["bitfinex","BTCUSD",1723382171386,0.0824,60395.0,60389.0,0.16381492]
["bitfinex","BTCUSD",1723382171387,0.231815,60393.0,60389.0,0.16381492]
["bitfinex","BTCUSD",1723382171609,0.347723,60393.0,60389.0,0.16381492]
["bitfinex","BTCUSD",1723382172074,0.08184646,60390.0,60386.0,0.11592]
["bitfinex","BTCUSD",1723382172322,0.08184646,60390.0,60387.0,0.27973292]
["bitfinex","BTCUSD",1723382172799,0.19775946,60390.0,60389.0,0.001]
["bitfinex","BTCUSD",1723382173441,0.43358546,60390.0,60389.0,0.001]
["bitfinex","BTCUSD",1723382173659,0.115919,60387.0,60383.0,0.115926]
["bitfinex","BTCUSD",1723382174561,0.231842,60386.0,60381.0,0.0607]
["bitfinex","BTCUSD",1723382174780,0.08184646,60382.0,60376.0,0.0607]
["bitfinex","BTCUSD",1723382174995,0.08184646,60382.0,60378.0,0.115935]
["bitfinex","BTCUSD",1723382174996,0.19777446,60382.0,60378.0,0.115935]
["bitfinex","BTCUSD",1723382175433,0.19777446,60382.0,60377.0,0.27975192]
["bitfinex","BTCUSD",1723382175651,0.12404433,60379.0,60377.0,0.16381492]
["bitfinex","BTCUSD",1723382175904,0.23998233,60378.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382176119,0.51207646,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382176362,0.16424646,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382176595,0.52018679,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382176809,0.75207379,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382177256,0.753567,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382177721,0.75207379,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382177973,0.75207379,60374.0,60373.0,0.0636141]
["bitfinex","BTCUSD",1723382177974,0.00811033,60374.0,60373.0,0.0636141]
["bitfinex","BTCUSD",1723382178459,0.00811033,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382178672,0.12405333,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382178915,0.00811033,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382179127,0.00811033,60374.0,60373.0,0.1188591]
["bitfinex","BTCUSD",1723382179340,0.08184646,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723382179559,0.08184646,60375.0,60374.0,0.34783]
["bitfinex","BTCUSD",1723382180014,0.08184646,60375.0,60374.0,0.51164492]
["bitfinex","BTCUSD",1723382180694,0.08184646,60375.0,60374.0,0.27975792]
["bitfinex","BTCUSD",1723382181824,0.75534299,60385.0,60374.0,0.27975792]
["bitfinex","BTCUSD",1723382181825,0.0824,60394.0,60383.0,0.08499646]
["bitfinex","BTCUSD",1723382182039,0.231837,60388.0,60383.0,0.24641492]
["bitfinex","BTCUSD",1723382182269,0.08184646,60389.0,60383.0,0.24641492]
["bitfinex","BTCUSD",1723382182270,0.08184646,60389.0,60383.0,0.36233992]
["bitfinex","BTCUSD",1723382182482,0.08184646,60389.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382182692,0.31367846,60389.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382182929,0.115918,60388.0,60383.0,0.27973992]
["bitfinex","BTCUSD",1723382183172,0.115919,60387.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382183407,0.08184646,60389.0,60383.0,0.28074092]
["bitfinex","BTCUSD",1723382183632,0.08184646,60389.0,60383.0,0.27974092]
["bitfinex","BTCUSD",1723382183861,0.115917,60388.0,60383.0,0.27974092]
["bitfinex","BTCUSD",1723382184077,0.11572265,60388.0,60383.0,0.27974092]
["bitfinex","BTCUSD",1723382184508,0.231834,60388.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382184726,0.08184646,60389.0,60384.0,0.115924]
["bitfinex","BTCUSD",1723382184971,0.115917,60388.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382185194,0.115917,60388.0,60383.0,0.27973992]
["bitfinex","BTCUSD",1723382185459,0.231835,60388.0,60383.0,0.16381492]
["bitfinex","BTCUSD",1723382185644,0.0814,60385.0,60374.0,0.07072303]
["bitfinex","BTCUSD",1723382185860,0.08184646,60375.0,60374.0,0.292586]
["bitfinex","BTCUSD",1723382186064,0.08184646,60375.0,60374.0,0.176643]
["bitfinex","BTCUSD",1723382186280,0.08184646,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723382186487,0.08184646,60375.0,60373.0,0.1188591]
["bitfinex","BTCUSD",1723382186748,0.08184646,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723382187206,0.08384646,60375.0,60374.0,0.125943]
["bitfinex","BTCUSD",1723382187904,0.08384646,60375.0,60374.0,0.35783]
["bitfinex","BTCUSD",1723382188558,0.08384646,60375.0,60374.0,0.125943]
["bitfinex","BTCUSD",1723382188766,0.08384646,60375.0,60374.0,0.01]
["bitfinex","BTCUSD",1723382188987,0.08184646,60375.0,60374.0,0.115943]
["bitfinex","BTCUSD",1723382189409,0.43734033,60374.0,60373.0,0.0419141]
["bitfinex","BTCUSD",1723382189624,0.43734033,60374.0,60373.0,0.0329141]
["bitfinex","BTCUSD",1723382189833,0.20545333,60374.0,60373.0,0.0329141]
["bitfinex","BTCUSD",1723382190711,0.43734033,60374.0,60373.0,0.0329141]
["bitfinex","BTCUSD",1723382190910,0.20645333,60374.0,60373.0,0.0399141]
["bitfinex","BTCUSD",1723382191533,0.20645333,60374.0,60373.0,0.0099141]
["bitfinex","BTCUSD",1723382191764,0.26755333,60374.0,60373.0,0.0099141]
["bitfinex","BTCUSD",1723382191963,1.55645108,60374.0,60373.0,0.0099141]
["bitfinex","BTCUSD",1723382192169,1.55495787,60374.0,60373.0,0.0099141]
["bitfinex","BTCUSD",1723382192391,0.82263101,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382192644,0.87939632,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382193347,0.75534299,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382193558,0.76345332,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382193761,0.78045332,60374.0,60373.0,0.0039141]
["bitfinex","BTCUSD",1723382193975,0.78045332,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382194188,0.77145332,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382194417,0.77645332,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382194846,0.76834299,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382195051,0.013,60374.0,60373.0,0.28267402]
["bitfinex","BTCUSD",1723382195266,0.013,60374.0,60373.0,0.51456502]
["bitfinex","BTCUSD",1723382195478,0.013,60374.0,60373.0,0.89475248]
["bitfinex","BTCUSD",1723382195479,0.005,60374.0,60373.0,0.89475248]
["bitfinex","BTCUSD",1723382195910,0.08184646,60382.0,60377.0,0.115936]
["bitfinex","BTCUSD",1723382196115,0.08184646,60382.0,60381.0,0.11593]
["bitfinex","BTCUSD",1723382196319,0.08184646,60382.0,60381.0,0.19473]
["bitfinex","BTCUSD",1723382196754,0.08184646,60382.0,60381.0,0.0788]
["bitfinex","BTCUSD",1723382196967,0.115936,60378.0,60377.0,0.16381492]
["bitfinex","BTCUSD",1723382197191,0.11594,60376.0,60374.0,0.0788]
["bitfinex","BTCUSD",1723382197398,0.08184646,60375.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382198018,0.08184646,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382199100,0.4296043,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382199556,0.4326043,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382199746,0.4376043,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382201349,0.2057203,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382201571,0.2027203,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382202014,0.1987203,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382202503,0.2017203,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382202929,0.0857783,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382203209,0.3176623,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382203437,0.4336043,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382203657,0.49775922,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382203867,0.4306043,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382204076,0.67359863,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382204294,0.74072928,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382204508,0.6654883,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382204717,1.4879604,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382205123,1.49607073,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382205339,1.49507073,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382205545,1.48693071,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382205757,1.42894162,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382205935,1.49604608,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382206154,1.49304608,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382206365,1.49293575,60375.0,60374.0,0.031]
["bitfinex","BTCUSD",1723382206813,1.49304608,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382207020,1.49604608,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382207232,1.49204608,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382207453,1.48393575,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382207692,1.49543129,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382207931,1.57061853,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382208388,2.04011745,60375.0,60374.0,0.03]
["bitfinex","BTCUSD",1723382208633,2.04011745,60375.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382208634,0.91169721,60374.0,60373.0,0.0029141]
["bitfinex","BTCUSD",1723382208878,0.91169721,60374.0,60353.0,0.0645]
["bitfinex","BTCUSD",1723382208879,0.115991,60349.0,60343.0,0.0645]
["bitfinex","BTCUSD",1723382209125,0.43793079,60349.0,60343.0,0.0645]
["bitfinex","BTCUSD",1723382209375,1.26895968,60349.0,60341.0,0.00980894]
["bitfinex","BTCUSD",1723382209612,1.51583235,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382209853,1.58112556,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382210071,1.89319968,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382210305,1.60823589,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382210543,1.90219504,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382211496,1.83521889,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382211952,1.83121889,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382212384,1.84821889,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382212804,1.83121889,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723382213015,1.84321889,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382213225,1.85321889,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382213930,1.54743589,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382214863,1.12240289,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382215106,1.13051322,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382215527,1.36249622,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382217175,1.35438589,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382218204,1.77176889,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382218657,1.75176889,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382219006,1.35338589,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382219211,1.35297648,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382220027,1.36108681,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382220236,1.35297648,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382220441,1.36108681,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382220642,1.35297648,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382220847,1.37597648,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382221082,1.86997794,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382221295,2.10081986,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382221508,2.33319932,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382221920,2.33280286,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382222154,2.10081986,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382223024,2.03377794,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382223242,2.10077525,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382223450,2.03377794,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382224373,2.63119929,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382224581,2.33361683,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382225060,3.02126308,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723382225275,3.02126308,60349.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382225276,1.95680043,60340.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382225499,2.36080395,60340.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382225707,2.64461887,60340.0,60339.0,0.009119]
["bitfinex","BTCUSD",1723382226355,3.01431229,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1723382226568,2.99620196,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1723382226783,3.01431229,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1723382227218,3.02831229,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1723382227430,1.40576854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382227659,2.06154764,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382228114,1.89739794,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382228400,1.67258346,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382228620,1.87752423,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382229163,1.89752423,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382229635,1.89192069,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382229859,1.91152423,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382230089,1.9074139,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382230311,1.54589014,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382231490,2.29640603,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382231715,2.18516935,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382231960,1.59873122,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382232198,1.59873122,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382232199,0.144015,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382232414,0.55797025,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382232637,0.84821533,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382232862,0.840105,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382233056,0.83570854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382233269,0.81359821,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382233503,0.849105,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382233727,1.04652346,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382233974,1.01891992,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382234197,0.85770854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382234413,0.61267854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382234868,0.35764854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382235090,0.35764854,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382235091,0.35615533,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382235328,0.36815533,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382235556,0.02011033,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382235789,0.012,60337.0,60336.0,0.494768]
["bitfinex","BTCUSD",1723382236021,0.026,60337.0,60336.0,0.494768]
["bitfinex","BTCUSD",1723382236249,0.026,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382236488,0.348045,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382236711,0.362045,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382236945,0.606075,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382237173,0.580075,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382237416,0.84470854,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382237650,1.94853581,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382237908,2.25290477,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382238159,1.69934831,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382238629,1.70334831,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382238861,1.41504018,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382239141,1.41504018,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382239142,1.17888717,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382239357,1.12554821,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382239580,0.88851821,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382239788,1.13254821,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382240011,1.35057821,60337.0,60336.0,0.146719]
["bitfinex","BTCUSD",1723382240226,1.5042828,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382240445,1.7473128,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382240664,1.75542313,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382240879,1.75542313,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382240880,0.76862622,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382241089,0.77962622,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382241300,0.89564122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382241726,0.88753089,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382242064,1.12767122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382242268,1.35970122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382242481,1.37459089,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382242696,1.78043581,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382242912,1.85781262,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382243553,1.42707803,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382243758,1.35970122,60337.0,60336.0,0.009119]
["bitfinex","BTCUSD",1723382243977,0.89564122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382244202,1.12767122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382244428,0.89564122,60337.0,60336.0,0.084919]
["bitfinex","BTCUSD",1723382244647,0.89564122,60337.0,60336.0,0.264435]
["bitfinex","BTCUSD",1723382244648,0.77151589,60337.0,60336.0,0.264435]
["bitfinex","BTCUSD",1723382244845,0.77151589,60337.0,60336.0,0.728501]
["bitfinex","BTCUSD",1723382244846,0.021,60337.0,60336.0,0.728501]
["bitfinex","BTCUSD",1723382245275,0.021,60337.0,60336.0,0.89231592]
["bitfinex","BTCUSD",1723382245704,0.011,60337.0,60336.0,1.12434892]
["bitfinex","BTCUSD",1723382245915,0.000831,60349.0,60348.0,0.34798]
["bitfinex","BTCUSD",1723382246132,0.000831,60349.0,60348.0,0.49268]
["bitfinex","BTCUSD",1723382246560,0.000831,60349.0,60348.0,0.1447]
["bitfinex","BTCUSD",1723382246790,0.08267746,60349.0,60348.0,0.1447]
["bitfinex","BTCUSD",1723382247019,0.08267746,60349.0,60348.0,0.260693]
["bitfinex","BTCUSD",1723382247235,0.08467746,60349.0,60348.0,0.49268]
["bitfinex","BTCUSD",1723382247436,0.08467746,60349.0,60348.0,0.260693]
["bitfinex","BTCUSD",1723382247645,0.08267746,60349.0,60348.0,0.49268]
["bitfinex","BTCUSD",1723382247855,0.08267746,60349.0,60348.0,0.724667]
["bitfinex","BTCUSD",1723382248073,0.014831,60349.0,60348.0,1.12286538]
["bitfinex","BTCUSD",1723382248283,0.014831,60349.0,60348.0,1.12046892]
["bitfinex","BTCUSD",1723382248499,0.004831,60349.0,60348.0,1.12097571]
["bitfinex","BTCUSD",1723382248915,0.004831,60349.0,60348.0,1.12146892]
["bitfinex","BTCUSD",1723382249145,0.004831,60349.0,60348.0,1.12197571]
["bitfinex","BTCUSD",1723382249368,0.004831,60349.0,60348.0,1.12097571]
["bitfinex","BTCUSD",1723382249603,0.000831,60349.0,60348.0,1.12097571]
["bitfinex","BTCUSD",1723382250012,0.000831,60349.0,60348.0,1.12297571]
["bitfinex","BTCUSD",1723382250241,0.000831,60349.0,60348.0,0.89098871]
["bitfinex","BTCUSD",1723382250671,0.000831,60349.0,60348.0,0.49268]
["bitfinex","BTCUSD",1723382250909,0.001831,60349.0,60348.0,0.65849492]
["bitfinex","BTCUSD",1723382251116,0.001831,60349.0,60348.0,0.89848192]
["bitfinex","BTCUSD",1723382251117,0.002831,60349.0,60348.0,0.89848192]
["bitfinex","BTCUSD",1723382251540,0.000831,60349.0,60348.0,0.88848192]
["bitfinex","BTCUSD",1723382251770,0.000831,60349.0,60348.0,0.89348192]
["bitfinex","BTCUSD",1723382252379,0.000831,60349.0,60348.0,0.89148192]
["bitfinex","BTCUSD",1723382252583,0.000831,60349.0,60348.0,0.89448192]
["bitfinex","BTCUSD",1723382252820,0.001831,60349.0,60348.0,0.89448192]
["bitfinex","BTCUSD",1723382253082,0.001831,60349.0,60348.0,0.89148192]
["bitfinex","BTCUSD",1723382253502,0.002831,60349.0,60348.0,0.89948192]
["bitfinex","BTCUSD",1723382253709,0.001831,60349.0,60348.0,0.89148192]
["bitfinex","BTCUSD",1723382254140,0.002831,60349.0,60348.0,0.89898871]
["bitfinex","BTCUSD",1723382254371,0.002831,60349.0,60348.0,0.89148192]
["bitfinex","BTCUSD",1723382254372,0.001831,60349.0,60348.0,0.89148192]
["bitfinex","BTCUSD",1723382254563,0.000831,60349.0,60348.0,0.88848192]
["bitfinex","BTCUSD",1723382254835,0.002831,60349.0,60348.0,0.89848192]
["bitfinex","BTCUSD",1723382255048,0.002831,60349.0,60348.0,1.12246892]
["bitfinex","BTCUSD",1723382255049,0.001831,60349.0,60348.0,1.12246892]
["bitfinex","BTCUSD",1723382255283,0.001831,60349.0,60348.0,1.22486538]
["bitfinex","BTCUSD",1723382255721,0.001831,60349.0,60348.0,1.22286538]
["bitfinex","BTCUSD",1723382255722,0.000831,60349.0,60348.0,1.22286538]
["bitfinex","BTCUSD",1723382256157,0.001831,60349.0,60348.0,1.22486538]
["bitfinex","BTCUSD",1723382256380,0.001831,60349.0,60348.0,1.45685238]
["bitfinex","BTCUSD",1723382256588,0.08184646,60363.0,60362.0,0.492599]
["bitfinex","BTCUSD",1723382256826,0.08184646,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382257945,0.08484646,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382258841,0.08884646,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382259337,0.08843696,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382259589,0.08843696,60363.0,60362.0,0.1447]
["bitfinex","BTCUSD",1723382259837,0.08843696,60363.0,60362.0,0.260666]
["bitfinex","BTCUSD",1723382260352,0.08843696,60363.0,60362.0,0.492599]
["bitfinex","BTCUSD",1723382260556,0.08843696,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382261196,0.08926796,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382261922,0.007831,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382262182,0.007731,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382262401,0.007731,60363.0,60362.0,1.12027992]
["bitfinex","BTCUSD",1723382262610,0.007731,60363.0,60362.0,0.88834692]
["bitfinex","BTCUSD",1723382263955,0.007731,60363.0,60362.0,1.12027992]
["bitfinex","BTCUSD",1723382264405,0.007731,60363.0,60362.0,1.12216959]
["bitfinex","BTCUSD",1723382264612,0.007731,60363.0,60362.0,1.12267638]
["bitfinex","BTCUSD",1723382266415,0.007731,60363.0,60362.0,1.61967638]
["bitfinex","BTCUSD",1723382267269,0.007731,60363.0,60362.0,1.62973165]
["bitfinex","BTCUSD",1723382268365,0.007731,60363.0,60362.0,1.72973165]
["bitfinex","BTCUSD",1723382268790,0.007731,60363.0,60362.0,1.98166465]
["bitfinex","BTCUSD",1723382269013,0.007731,60363.0,60362.0,1.96926819]
["bitfinex","BTCUSD",1723382269437,0.007731,60363.0,60362.0,1.98166465]
["bitfinex","BTCUSD",1723382269652,0.007731,60363.0,60362.0,2.04059898]
["bitfinex","BTCUSD",1723382269653,0.004831,60363.0,60362.0,2.04059898]
["bitfinex","BTCUSD",1723382269904,0.004831,60363.0,60362.0,1.80866598]
["bitfinex","BTCUSD",1723382270141,0.004831,60363.0,60362.0,1.75273165]
["bitfinex","BTCUSD",1723382270556,0.004831,60363.0,60362.0,1.98466465]
["bitfinex","BTCUSD",1723382270763,0.004831,60363.0,60362.0,2.0433973]
["bitfinex","BTCUSD",1723382270988,0.000831,60363.0,60362.0,2.04339732]
["bitfinex","BTCUSD",1723382271189,0.000831,60363.0,60362.0,2.04639732]
["bitfinex","BTCUSD",1723382271408,0.000831,60363.0,60362.0,1.73573165]
["bitfinex","BTCUSD",1723382271616,0.000831,60363.0,60362.0,0.93753619]
["bitfinex","BTCUSD",1723382271830,0.000831,60363.0,60362.0,1.15941392]
["bitfinex","BTCUSD",1723382272326,0.000831,60363.0,60362.0,0.503]
["bitfinex","BTCUSD",1723382272564,0.000831,60363.0,60362.0,0.618966]
["bitfinex","BTCUSD",1723382273443,0.000831,60363.0,60362.0,0.612966]
["bitfinex","BTCUSD",1723382273904,0.001831,60363.0,60362.0,0.612966]
["bitfinex","BTCUSD",1723382274117,0.001831,60363.0,60362.0,0.844899]
["bitfinex","BTCUSD",1723382274343,0.004831,60363.0,60362.0,0.612966]
["bitfinex","BTCUSD",1723382274560,0.000831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382274768,0.004831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382275204,0.000831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382275416,0.001831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382277324,0.001831,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382277325,0.000831,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382277544,0.002831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382278018,0.002831,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382278244,0.000831,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382278473,0.001831,60363.0,60362.0,0.6138801]
["bitfinex","BTCUSD",1723382278932,0.000831,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382279410,0.350726,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382279642,0.35883633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382279871,0.36083633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382280179,0.35883633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382280609,0.348726,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382280824,0.349726,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382281036,0.585656,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382281247,1.56417282,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382281459,1.57277636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382281671,1.57677636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382282337,1.80870636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382282777,1.81270636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382283612,1.58077636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382284005,1.81270636,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382284264,1.51427543,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382284466,1.81278557,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382284678,1.58085557,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382284864,1.81278557,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382285108,1.6960007,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382285366,1.8119657,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382285581,1.5800357,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382286238,1.42565122,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382286463,1.34728222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382287968,1.41388356,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382288181,1.34728222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382288398,1.3406651,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382288603,1.41537219,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382289223,1.34877543,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382289648,1.42927543,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382292760,1.49581789,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382292967,1.42927543,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382293166,1.42778222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382293423,0.75934689,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382293645,1.10724189,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382294116,1.11535222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382294595,1.09924189,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382295022,0.87131189,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382295254,1.11135222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382295869,1.11535222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382296354,1.34328222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382296584,1.34728222,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382296790,0.59276633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382297415,0.58876633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382297628,0.59676633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382298065,0.59276633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382298472,0.59676633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382299312,0.588656,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382299964,0.59676633,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382300421,0.66332369,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382301299,0.43137566,60363.0,60362.0,0.4979141]
["bitfinex","BTCUSD",1723382301526,0.42326533,60363.0,60362.0,0.5735141]
["bitfinex","BTCUSD",1723382302021,0.43137566,60363.0,60362.0,0.5735141]
["bitfinex","BTCUSD",1723382303095,0.13290633,60363.0,60362.0,0.5735141]
["bitfinex","BTCUSD",1723382303358,0.008831,60363.0,60362.0,0.6343141]
["bitfinex","BTCUSD",1723382304373,0.004831,60363.0,60362.0,0.6343141]
["bitfinex","BTCUSD",1723382304599,0.000831,60363.0,60362.0,0.6343141]
["bitfinex","BTCUSD",1723382304806,0.006831,60363.0,60362.0,0.6343141]
["bitfinex","BTCUSD",1723382305476,0.006831,60363.0,60362.0,1.37796102]
["bitfinex","BTCUSD",1723382305683,0.006831,60363.0,60362.0,1.79165178]
["bitfinex","BTCUSD",1723382305908,0.006831,60363.0,60362.0,1.99972412]
["bitfinex","BTCUSD",1723382306121,0.006831,60363.0,60362.0,2.23165712]
["bitfinex","BTCUSD",1723382306122,0.000831,60363.0,60362.0,2.23165712]
["bitfinex","BTCUSD",1723382306326,0.000831,60375.0,60373.0,0.72331667]
["bitfinex","BTCUSD",1723382306566,0.000831,60375.0,60373.0,1.38404159]
["bitfinex","BTCUSD",1723382306827,0.000831,60375.0,60373.0,1.61643938]
["bitfinex","BTCUSD",1723382307249,0.000831,60375.0,60373.0,1.67551556]
["bitfinex","BTCUSD",1723382307670,0.026876,60374.0,60373.0,1.68751556]
["bitfinex","BTCUSD",1723382308142,0.025876,60374.0,60373.0,1.68151556]
["bitfinex","BTCUSD",1723382309183,0.024876,60374.0,60373.0,1.67551556]
["bitfinex","BTCUSD",1723382309411,0.025876,60374.0,60373.0,1.68251556]
["bitfinex","BTCUSD",1723382309636,0.025876,60374.0,60373.0,1.69051556]
["bitfinex","BTCUSD",1723382309637,0.026876,60374.0,60373.0,1.69051556]
["bitfinex","BTCUSD",1723382309861,0.026876,60374.0,60373.0,1.62904292]
["bitfinex","BTCUSD",1723382310069,0.026876,60374.0,60373.0,1.63143938]
["bitfinex","BTCUSD",1723382310277,0.025876,60374.0,60373.0,1.68228501]
["bitfinex","BTCUSD",1723382310483,0.024876,60374.0,60373.0,1.61643938]
["bitfinex","BTCUSD",1723382310726,0.026876,60374.0,60373.0,1.64343282]
["bitfinex","BTCUSD",1723382310928,0.027707,60374.0,60373.0,1.64103636]
["bitfinex","BTCUSD",1723382311136,0.026707,60374.0,60373.0,1.69259352]
["bitfinex","BTCUSD",1723382311341,0.026707,60374.0,60373.0,1.63392603]
["bitfinex","BTCUSD",1723382311545,0.027707,60374.0,60373.0,1.64492603]
["bitfinex","BTCUSD",1723382312241,0.026707,60374.0,60373.0,1.63743282]
["bitfinex","BTCUSD",1723382312475,0.026707,60374.0,60373.0,1.40314536]
["bitfinex","BTCUSD",1723382312701,0.027707,60374.0,60373.0,1.41314536]
["bitfinex","BTCUSD",1723382313132,0.027707,60374.0,60373.0,1.41554182]
["bitfinex","BTCUSD",1723382313411,0.027707,60374.0,60373.0,0.79766336]
["bitfinex","BTCUSD",1723382313412,0.026707,60374.0,60373.0,0.79766336]
["bitfinex","BTCUSD",1723382313769,0.026707,60374.0,60373.0,0.50691]
["bitfinex","BTCUSD",1723382313772,0.15176033,60374.0,60373.0,0.51791]
["bitfinex","BTCUSD",1723382314235,0.61553433,60374.0,60373.0,0.51791]
["bitfinex","BTCUSD",1723382314726,0.607424,60374.0,60373.0,0.51791]
["bitfinex","BTCUSD",1723382314952,0.606424,60374.0,60373.0,0.50691]
["bitfinex","BTCUSD",1723382315353,0.606424,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382315354,0.373537,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382315579,0.14976033,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382315874,0.46349379,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382316328,0.68727046,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382316573,0.91915746,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382316796,1.06265746,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382317035,1.07076779,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382317476,1.072261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382317694,1.072261,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382317914,1.072261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382318148,1.081261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382318405,1.072261,60374.0,60373.0,0.49691]
["bitfinex","BTCUSD",1723382318616,1.072261,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382318617,1.081261,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382318822,1.081261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382318823,1.095261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382319234,1.081261,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382319687,1.094261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382321179,1.16082444,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382321392,1.15182444,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382321601,1.072261,60374.0,60373.0,0.49691]
["bitfinex","BTCUSD",1723382321808,1.093261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382322440,1.15982792,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382322898,1.093261,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382323332,1.15983235,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382323972,1.08515067,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382324189,1.01955067,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382324325,0.63453433,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382324741,0.63602754,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382324937,0.62791721,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382325135,0.63602754,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382325377,0.62302754,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382325725,0.63502754,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382326344,0.62702754,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382326545,1.37754343,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382326773,1.38554343,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382327866,1.38405022,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382329107,1.37205022,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382329235,1.38305022,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382329444,1.37505022,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382329885,1.37505022,60374.0,60373.0,0.73922492]
["bitfinex","BTCUSD",1723382329886,0.80333322,60374.0,60373.0,0.73922492]
["bitfinex","BTCUSD",1723382330099,0.79522289,60374.0,60373.0,1.08706092]
["bitfinex","BTCUSD",1723382330319,0.79522289,60374.0,60373.0,0.85516992]
["bitfinex","BTCUSD",1723382330983,0.033707,60374.0,60373.0,1.08606092]
["bitfinex","BTCUSD",1723382331225,0.030707,60374.0,60373.0,1.37785192]
["bitfinex","BTCUSD",1723382331630,0.035707,60374.0,60373.0,1.37785192]
["bitfinex","BTCUSD",1723382332331,0.030707,60374.0,60373.0,1.37785192]
["bitfinex","BTCUSD",1723382332533,0.030707,60374.0,60373.0,1.38185192]
["bitfinex","BTCUSD",1723382332983,0.025707,60374.0,60373.0,1.38185192]
["bitfinex","BTCUSD",1723382333175,0.025707,60374.0,60373.0,1.38585192]
["bitfinex","BTCUSD",1723382333434,0.025707,60374.0,60373.0,1.38185192]
["bitfinex","BTCUSD",1723382333895,0.025707,60374.0,60373.0,1.38685192]
["bitfinex","BTCUSD",1723382334456,0.025707,60374.0,60373.0,1.39291246]
["bitfinex","BTCUSD",1723382334893,0.025707,60374.0,60373.0,1.39791246]
["bitfinex","BTCUSD",1723382335259,0.025707,60374.0,60373.0,1.39841925]
["bitfinex","BTCUSD",1723382335577,0.025707,60374.0,60373.0,1.40030892]
["bitfinex","BTCUSD",1723382336205,0.025707,60374.0,60373.0,1.39341925]
["bitfinex","BTCUSD",1723382336557,0.026707,60374.0,60373.0,1.39630892]
["bitfinex","BTCUSD",1723382336985,0.027707,60374.0,60373.0,1.63619992]
["bitfinex","BTCUSD",1723382338046,0.026707,60374.0,60373.0,1.63019992]
["bitfinex","BTCUSD",1723382338503,0.027707,60374.0,60373.0,1.63719992]
["bitfinex","BTCUSD",1723382338706,0.027707,60374.0,60373.0,1.40341925]
["bitfinex","BTCUSD",1723382338932,0.026707,60374.0,60373.0,1.39830892]
["bitfinex","BTCUSD",1723382339865,0.027707,60374.0,60373.0,1.40730892]
["bitfinex","BTCUSD",1723382340706,0.027707,60374.0,60373.0,1.40541925]
["bitfinex","BTCUSD",1723382340878,0.027707,60374.0,60373.0,1.40730892]
["bitfinex","BTCUSD",1723382341471,0.027707,60374.0,60373.0,1.17302146]
["bitfinex","BTCUSD",1723382342161,0.027707,60374.0,60373.0,0.51391]
["bitfinex","BTCUSD",1723382342393,0.513837,60374.0,60373.0,0.51391]
["bitfinex","BTCUSD",1723382342620,0.375537,60374.0,60373.0,0.51391]
["bitfinex","BTCUSD",1723382343081,0.607424,60374.0,60373.0,0.51391]
["bitfinex","BTCUSD",1723382343525,0.67321002,60374.0,60373.0,0.50491]
["bitfinex","BTCUSD",1723382343766,0.67321002,60374.0,60373.0,0.50591]
["bitfinex","BTCUSD",1723382343996,0.67221002,60374.0,60373.0,0.49791]
["bitfinex","BTCUSD",1723382344217,0.67221002,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382344660,0.605424,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382345141,0.373537,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382345363,0.14165,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382345594,0.14976033,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382345812,0.14165,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382346037,0.14976033,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382346262,0.03381733,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382346548,0.14976033,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382346766,0.14966033,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382347233,0.14155,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382347461,0.14966033,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382347909,0.025607,60374.0,60373.0,0.49891]
["bitfinex","BTCUSD",1723382349301,0.025607,60374.0,60373.0,1.31955871]
["bitfinex","BTCUSD",1723382349517,0.025607,60374.0,60373.0,1.31905192]
["bitfinex","BTCUSD",1723382350268,0.025607,60374.0,60373.0,1.61264292]
["bitfinex","BTCUSD",1723382350640,0.025607,60374.0,60373.0,1.67387136]
["bitfinex","BTCUSD",1723382351281,0.025607,60374.0,60373.0,1.67187136]
["bitfinex","BTCUSD",1723382351737,0.026607,60374.0,60373.0,1.67987136]
["bitfinex","BTCUSD",1723382351940,0.026607,60374.0,60373.0,1.6797495]
["bitfinex","BTCUSD",1723382352145,0.025607,60374.0,60373.0,1.6717495]
["bitfinex","BTCUSD",1723382352579,0.025607,60374.0,60373.0,1.68180623]
["bitfinex","BTCUSD",1723382352997,0.026607,60374.0,60373.0,1.69080623]
["bitfinex","BTCUSD",1723382353287,0.025607,60374.0,60373.0,1.68180623]
["bitfinex","BTCUSD",1723382353728,0.027607,60374.0,60373.0,1.70180623]
["bitfinex","BTCUSD",1723382354172,0.026607,60374.0,60373.0,1.69080623]
["bitfinex","BTCUSD",1723382354383,0.026607,60374.0,60373.0,1.70180623]
["bitfinex","BTCUSD",1723382354587,0.026607,60374.0,60373.0,1.69280623]
["bitfinex","BTCUSD",1723382354788,0.027607,60374.0,60373.0,1.70480623]
["bitfinex","BTCUSD",1723382355218,0.027607,60374.0,60373.0,1.70240977]
["bitfinex","BTCUSD",1723382355435,0.027607,60374.0,60373.0,1.70266289]
["bitfinex","BTCUSD",1723382355642,0.027607,60374.0,60373.0,1.71266289]
["bitfinex","BTCUSD",1723382356705,0.027607,60374.0,60373.0,1.94455389]
["bitfinex","BTCUSD",1723382356911,0.027607,60374.0,60373.0,2.15265697]
["bitfinex","BTCUSD",1723382357121,0.027607,60374.0,60373.0,2.16505343]
["bitfinex","BTCUSD",1723382358036,0.027607,60374.0,60373.0,2.16561021]
["bitfinex","BTCUSD",1723382358963,0.027607,60374.0,60373.0,2.16558856]
["bitfinex","BTCUSD",1723382359425,0.027607,60374.0,60373.0,1.89798711]
["bitfinex","BTCUSD",1723382359687,0.000831,60388.0,60387.0,1.104966]
["bitfinex","BTCUSD",1723382359921,0.000831,60388.0,60387.0,1.54348552]
["bitfinex","BTCUSD",1723382360160,0.000831,60388.0,60387.0,2.04028552]
["bitfinex","BTCUSD",1723382361066,0.000831,60388.0,60387.0,2.06028552]
["bitfinex","BTCUSD",1723382361521,0.000831,60397.0,60392.0,0.821363]
["bitfinex","BTCUSD",1723382361800,0.000831,60397.0,60392.0,1.82833252]
["bitfinex","BTCUSD",1723382362031,0.000831,60397.0,60392.0,2.23196716]
["bitfinex","BTCUSD",1723382362256,0.000831,60397.0,60392.0,2.06015052]
["bitfinex","BTCUSD",1723382362513,0.000831,60397.0,60392.0,2.06023848]
["bitfinex","BTCUSD",1723382363189,0.000831,60397.0,60392.0,2.06022185]
["bitfinex","BTCUSD",1723382363409,0.000831,60397.0,60392.0,2.02404115]
["bitfinex","BTCUSD",1723382363859,0.000831,60397.0,60392.0,2.01564469]
["bitfinex","BTCUSD",1723382364099,0.000831,60397.0,60392.0,1.78622315]
["bitfinex","BTCUSD",1723382364320,0.000831,60397.0,60392.0,1.72662438]
["bitfinex","BTCUSD",1723382364803,0.000831,60397.0,60392.0,1.50640992]
["bitfinex","BTCUSD",1723382365021,0.000831,60397.0,60392.0,1.42980992]
["bitfinex","BTCUSD",1723382365511,0.000831,60397.0,60392.0,1.43169959]
["bitfinex","BTCUSD",1723382365736,0.000831,60397.0,60392.0,1.43220638]
["bitfinex","BTCUSD",1723382365983,0.000831,60397.0,60392.0,1.26810992]
["bitfinex","BTCUSD",1723382366217,0.077131,60393.0,60392.0,0.52475]
["bitfinex","BTCUSD",1723382366430,0.08267746,60393.0,60392.0,0.872477]
["bitfinex","BTCUSD",1723382366660,0.08267746,60393.0,60392.0,1.26810992]
["bitfinex","BTCUSD",1723382366661,0.07742673,60393.0,60392.0,1.26810992]
["bitfinex","BTCUSD",1723382366884,0.07720096,60393.0,60392.0,1.32010992]
["bitfinex","BTCUSD",1723382367110,0.07720096,60393.0,60392.0,1.53792792]
["bitfinex","BTCUSD",1723382367344,0.000831,60397.0,60396.0,0.579507]
["bitfinex","BTCUSD",1723382367570,0.000831,60397.0,60396.0,1.05212492]
["bitfinex","BTCUSD",1723382367801,0.000831,60397.0,60396.0,1.55124138]
["bitfinex","BTCUSD",1723382368052,0.000831,60397.0,60396.0,1.84664792]
["bitfinex","BTCUSD",1723382368283,0.000831,60397.0,60396.0,1.95664792]
["bitfinex","BTCUSD",1723382368533,0.000831,60397.0,60396.0,2.01519189]
["bitfinex","BTCUSD",1723382369468,0.000831,60397.0,60396.0,2.01525734]
["bitfinex","BTCUSD",1723382369691,0.000831,60397.0,60396.0,1.95671337]
["bitfinex","BTCUSD",1723382369919,0.000831,60397.0,60396.0,1.96671337]
["bitfinex","BTCUSD",1723382370372,0.001831,60397.0,60396.0,1.97871337]
["bitfinex","BTCUSD",1723382370608,0.001831,60397.0,60396.0,1.75230683]
["bitfinex","BTCUSD",1723382370841,0.06999494,60399.0,60398.0,0.57999379]
["bitfinex","BTCUSD",1723382371073,0.06999494,60399.0,60398.0,1.57231371]
["bitfinex","BTCUSD",1723382372285,0.06989494,60399.0,60398.0,0.66052492]
["bitfinex","BTCUSD",1723382372517,0.14119494,60399.0,60398.0,0.77642192]
["bitfinex","BTCUSD",1723382372749,0.15079848,60399.0,60398.0,0.49671]
["bitfinex","BTCUSD",1723382372989,0.78656515,60399.0,60398.0,0.50671]
["bitfinex","BTCUSD",1723382373230,0.56139127,60399.0,60398.0,0.51771]
["bitfinex","BTCUSD",1723382373451,0.32148994,60399.0,60398.0,0.51771]
["bitfinex","BTCUSD",1723382373680,0.32148994,60399.0,60398.0,0.50771]
["bitfinex","BTCUSD",1723382373906,0.20559494,60399.0,60398.0,0.50821679]
["bitfinex","BTCUSD",1723382374132,0.5,60400.0,60399.0,0.347686]
["bitfinex","BTCUSD",1723382374360,0.5,60400.0,60399.0,0.74329192]
["bitfinex","BTCUSD",1723382374583,0.5,60400.0,60399.0,1.23999192]
["bitfinex","BTCUSD",1723382375967,0.5,60400.0,60399.0,1.47178292]
["bitfinex","BTCUSD",1723382376190,0.5,60400.0,60399.0,1.55067259]
["bitfinex","BTCUSD",1723382376419,0.5,60400.0,60399.0,1.72117938]
["bitfinex","BTCUSD",1723382376661,0.5,60400.0,60399.0,1.77686289]
["bitfinex","BTCUSD",1723382377148,0.5,60400.0,60399.0,1.78186289]
["bitfinex","BTCUSD",1723382377393,0.5,60400.0,60399.0,1.78786289]
["bitfinex","BTCUSD",1723382377611,0.5,60400.0,60399.0,1.78286289]
["bitfinex","BTCUSD",1723382377833,0.501,60400.0,60399.0,1.78346643]
["bitfinex","BTCUSD",1723382378058,0.501,60400.0,60399.0,2.02525743]
["bitfinex","BTCUSD",1723382379907,0.501,60400.0,60399.0,2.02540669]
["bitfinex","BTCUSD",1723382380352,0.501,60400.0,60399.0,2.02780315]
["bitfinex","BTCUSD",1723382380580,0.501,60400.0,60399.0,2.02533873]
["bitfinex","BTCUSD",1723382380809,0.501,60400.0,60399.0,2.02873519]
["bitfinex","BTCUSD",1723382381037,0.5,60400.0,60399.0,2.01633873]
["bitfinex","BTCUSD",1723382381287,0.501,60400.0,60399.0,2.04433873]
["bitfinex","BTCUSD",1723382381735,0.501,60400.0,60399.0,2.08054027]
["bitfinex","BTCUSD",1723382382409,0.501,60400.0,60399.0,2.06654027]
["bitfinex","BTCUSD",1723382382851,0.501,60400.0,60399.0,2.09293673]
["bitfinex","BTCUSD",1723382383081,0.501,60400.0,60399.0,2.06493673]
["bitfinex","BTCUSD",1723382383329,0.5,60400.0,60399.0,2.07893673]
["bitfinex","BTCUSD",1723382383568,0.5,60400.0,60399.0,2.09291551]
["bitfinex","BTCUSD",1723382383790,0.49944259,60400.0,60399.0,2.09291551]
["bitfinex","BTCUSD",1723382384008,0.49944259,60400.0,60399.0,2.07891551]
["bitfinex","BTCUSD",1723382384227,0.49944259,60400.0,60399.0,2.06491551]
["bitfinex","BTCUSD",1723382384445,0.49944259,60400.0,60399.0,2.26471206]
["bitfinex","BTCUSD",1723382384841,0.49944259,60400.0,60399.0,2.25071206]
["bitfinex","BTCUSD",1723382385063,0.49944259,60400.0,60399.0,2.09291551]
["bitfinex","BTCUSD",1723382385747,0.49944259,60400.0,60399.0,2.07891551]
["bitfinex","BTCUSD",1723382386220,0.49944259,60400.0,60399.0,2.26471453]
["bitfinex","BTCUSD",1723382386447,0.49944259,60400.0,60399.0,2.25071453]
["bitfinex","BTCUSD",1723382386672,0.49944259,60400.0,60399.0,2.09291551]
["bitfinex","BTCUSD",1723382386880,0.50027259,60400.0,60399.0,2.09291551]
["bitfinex","BTCUSD",1723382387105,0.50027259,60400.0,60399.0,2.26484334]
["bitfinex","BTCUSD",1723382387350,0.50027259,60400.0,60399.0,2.25084334]
["bitfinex","BTCUSD",1723382387562,0.50027259,60400.0,60399.0,2.26484334]
["bitfinex","BTCUSD",1723382387980,0.50027259,60400.0,60399.0,2.25244688]
["bitfinex","BTCUSD",1723382388195,0.48264259,60400.0,60399.0,2.23844688]
["bitfinex","BTCUSD",1723382388429,0.27969259,60400.0,60399.0,2.2614429]
["bitfinex","BTCUSD",1723382388878,0.27969259,60400.0,60399.0,2.2474429]
["bitfinex","BTCUSD",1723382389089,0.27969259,60400.0,60399.0,2.2614429]
["bitfinex","BTCUSD",1723382389523,0.27969259,60400.0,60399.0,2.2474429]
["bitfinex","BTCUSD",1723382389738,0.27969259,60400.0,60399.0,2.2754429]
["bitfinex","BTCUSD",1723382389955,0.27969259,60400.0,60399.0,2.16536951]
["bitfinex","BTCUSD",1723382390162,0.27969259,60400.0,60399.0,2.15136951]
["bitfinex","BTCUSD",1723382390312,0.25150807,60400.0,60399.0,2.16876597]
["bitfinex","BTCUSD",1723382390725,0.25150807,60400.0,60399.0,2.15636951]
["bitfinex","BTCUSD",1723382391150,0.25150807,60400.0,60399.0,2.04476787]
["bitfinex","BTCUSD",1723382391787,0.25150807,60400.0,60399.0,2.08101507]
["bitfinex","BTCUSD",1723382391788,0.23332807,60400.0,60399.0,2.08101507]
["bitfinex","BTCUSD",1723382391989,0.23332807,60400.0,60399.0,2.2165636]
["bitfinex","BTCUSD",1723382392341,0.23332807,60400.0,60399.0,2.26520745]
["bitfinex","BTCUSD",1723382392558,0.23332807,60400.0,60399.0,2.25281099]
["bitfinex","BTCUSD",1723382392977,0.23332807,60400.0,60399.0,2.26520745]
["bitfinex","BTCUSD",1723382393399,0.23332807,60400.0,60399.0,2.27669391]
["bitfinex","BTCUSD",1723382393613,0.23332807,60400.0,60399.0,2.28909037]
["bitfinex","BTCUSD",1723382393826,0.2327693,60400.0,60399.0,2.15357828]
["bitfinex","BTCUSD",1723382394039,0.2327693,60400.0,60399.0,2.32537506]
["bitfinex","BTCUSD",1723382394471,0.2327693,60400.0,60399.0,2.32534787]
["bitfinex","BTCUSD",1723382395732,0.22815253,60400.0,60399.0,2.32534787]
["bitfinex","BTCUSD",1723382396346,0.22815253,60400.0,60399.0,2.31295141]
["bitfinex","BTCUSD",1723382396760,0.22815253,60400.0,60399.0,2.32534787]
["bitfinex","BTCUSD",1723382397376,0.21061253,60400.0,60399.0,2.31295141]
["bitfinex","BTCUSD",1723382397595,0.21061253,60400.0,60399.0,2.34834787]
["bitfinex","BTCUSD",1723382398235,0.19237253,60400.0,60399.0,2.34834787]
["bitfinex","BTCUSD",1723382399321,0.17456253,60400.0,60399.0,2.34834787]
["bitfinex","BTCUSD",1723382399568,0.17456253,60400.0,60399.0,2.33434787]
["bitfinex","BTCUSD",1723382400433,0.15645253,60400.0,60399.0,2.58105187]
["bitfinex","BTCUSD",1723382400884,0.15645253,60400.0,60399.0,2.52099827]
["bitfinex","BTCUSD",1723382401149,0.15645253,60400.0,60399.0,2.34970783]
["bitfinex","BTCUSD",1723382401391,0.15645253,60400.0,60399.0,2.31270783]
["bitfinex","BTCUSD",1723382401628,0.15645253,60400.0,60399.0,2.31670783]
["bitfinex","BTCUSD",1723382401843,0.15645253,60400.0,60399.0,2.32670783]
["bitfinex","BTCUSD",1723382402066,0.15645253,60400.0,60399.0,2.31270783]
["bitfinex","BTCUSD",1723382402289,0.15645253,60400.0,60399.0,2.32670783]
["bitfinex","BTCUSD",1723382402529,0.15048551,60400.0,60399.0,2.32670783]
["bitfinex","BTCUSD",1723382402741,0.13723039,60400.0,60399.0,2.32670783]
["bitfinex","BTCUSD",1723382402967,0.13723039,60400.0,60399.0,2.30670783]
["bitfinex","BTCUSD",1723382403617,0.13723039,60400.0,60399.0,2.02407733]
["bitfinex","BTCUSD",1723382403856,0.13667151,60400.0,60399.0,2.23157291]
["bitfinex","BTCUSD",1723382404093,0.13667151,60400.0,60399.0,2.24557291]
["bitfinex","BTCUSD",1723382404326,0.13667151,60400.0,60399.0,2.24557289]
["bitfinex","BTCUSD",1723382404564,0.13667151,60400.0,60399.0,2.23157289]
["bitfinex","BTCUSD",1723382404789,0.13667151,60400.0,60399.0,2.24557289]
["bitfinex","BTCUSD",1723382406191,0.13667151,60400.0,60399.0,2.29508266]
["bitfinex","BTCUSD",1723382407367,0.13667151,60400.0,60399.0,2.29509626]
["bitfinex","BTCUSD",1723382409361,0.13667151,60400.0,60399.0,2.24558649]
["bitfinex","BTCUSD",1723382410038,0.13667151,60400.0,60399.0,2.2951335]
["bitfinex","BTCUSD",1723382410299,0.13667151,60400.0,60399.0,2.24558649]
["bitfinex","BTCUSD",1723382410526,0.06794096,60400.0,60399.0,2.26558649]
["bitfinex","BTCUSD",1723382410769,0.03516442,60400.0,60399.0,2.09063368]
["bitfinex","BTCUSD",1723382410997,0.03516442,60400.0,60399.0,2.32268251]
["bitfinex","BTCUSD",1723382411219,0.03516442,60400.0,60399.0,2.36523167]
["bitfinex","BTCUSD",1723382411920,0.01254443,60400.0,60399.0,2.25374135]
["bitfinex","BTCUSD",1723382412158,0.00083,60406.0,60405.0,1.06535246]
["bitfinex","BTCUSD",1723382412381,0.00083,60406.0,60405.0,2.22377535]
["bitfinex","BTCUSD",1723382412615,0.000931,60409.0,60408.0,1.042906]
["bitfinex","BTCUSD",1723382412860,0.000931,60409.0,60408.0,2.07159535]
["bitfinex","BTCUSD",1723382413051,0.000931,60409.0,60408.0,2.08159535]
["bitfinex","BTCUSD",1723382413851,9.999e-05,60409.0,60408.0,2.08159535]
["bitfinex","BTCUSD",1723382414051,9.999e-05,60409.0,60408.0,2.15592941]
["bitfinex","BTCUSD",1723382414493,9.999e-05,60409.0,60408.0,2.16792941]
["bitfinex","BTCUSD",1723382414699,9.999e-05,60409.0,60408.0,2.16748067]
["bitfinex","BTCUSD",1723382415118,9.999e-05,60409.0,60408.0,2.18148067]
["bitfinex","BTCUSD",1723382415533,9.999e-05,60409.0,60408.0,2.10714661]
["bitfinex","BTCUSD",1723382415958,9.999e-05,60409.0,60408.0,2.11954307]
["bitfinex","BTCUSD",1723382416193,9.999e-05,60409.0,60408.0,2.09954307]
["bitfinex","BTCUSD",1723382416859,9.999e-05,60409.0,60408.0,2.10962255]
["bitfinex","BTCUSD",1723382417480,0.22434645,60409.0,60408.0,1.14018505]
["bitfinex","BTCUSD",1723382417699,0.22434645,60409.0,60408.0,1.0441494]
["bitfinex","BTCUSD",1723382417933,0.22434645,60409.0,60408.0,1.10363106]
["bitfinex","BTCUSD",1723382418342,0.22434645,60409.0,60408.0,0.84587406]
["bitfinex","BTCUSD",1723382418548,0.22434645,60409.0,60408.0,1.07763106]
["bitfinex","BTCUSD",1723382418756,0.22434645,60409.0,60408.0,1.09963106]
["bitfinex","BTCUSD",1723382418985,0.22434645,60409.0,60408.0,1.31938806]
["bitfinex","BTCUSD",1723382419204,9.999e-05,60409.0,60408.0,1.55114506]
["bitfinex","BTCUSD",1723382419414,9.999e-05,60409.0,60408.0,1.59617607]
["bitfinex","BTCUSD",1723382419637,9.999e-05,60409.0,60408.0,1.87035935]
["bitfinex","BTCUSD",1723382419835,9.999e-05,60409.0,60408.0,1.8589628]
["bitfinex","BTCUSD",1723382420049,9.999e-05,60409.0,60408.0,1.67717607]
["bitfinex","BTCUSD",1723382420270,9.999e-05,60409.0,60408.0,1.68517607]
["bitfinex","BTCUSD",1723382420478,9.999e-05,60409.0,60408.0,1.69217607]
["bitfinex","BTCUSD",1723382421093,9.999e-05,60409.0,60408.0,1.68517607]
["bitfinex","BTCUSD",1723382421303,9.999e-05,60409.0,60408.0,1.86151942]
["bitfinex","BTCUSD",1723382421527,9.999e-05,60409.0,60408.0,1.86101954]
["bitfinex","BTCUSD",1723382421965,9.999e-05,60409.0,60408.0,1.863416]
["bitfinex","BTCUSD",1723382422194,9.999e-05,60409.0,60408.0,1.877416]
["bitfinex","BTCUSD",1723382422600,9.999e-05,60409.0,60408.0,1.95175006]
["bitfinex","BTCUSD",1723382423908,0.00785572,60410.0,60409.0,0.81353146]
["bitfinex","BTCUSD",1723382424122,0.00785572,60410.0,60409.0,1.91564658]
["bitfinex","BTCUSD",1723382424569,0.00785572,60410.0,60409.0,1.91325012]
["bitfinex","BTCUSD",1723382424774,0.00785572,60410.0,60409.0,1.81768089]
["bitfinex","BTCUSD",1723382424983,0.00785572,60410.0,60409.0,1.91317906]
["bitfinex","BTCUSD",1723382425206,0.00785572,60410.0,60409.0,1.92417906]
["bitfinex","BTCUSD",1723382425424,0.00785572,60410.0,60409.0,2.21847074]
["bitfinex","BTCUSD",1723382425648,0.00785572,60410.0,60409.0,2.23210585]
["bitfinex","BTCUSD",1723382426494,0.00785572,60410.0,60409.0,2.00274931]
["bitfinex","BTCUSD",1723382426706,0.00785572,60410.0,60409.0,1.98974931]
["bitfinex","BTCUSD",1723382427129,0.00785572,60410.0,60409.0,1.97874931]
["bitfinex","BTCUSD",1723382427335,0.00785572,60410.0,60409.0,1.99274931]
["bitfinex","BTCUSD",1723382427758,0.00785572,60410.0,60409.0,1.85335964]
["bitfinex","BTCUSD",1723382427968,0.00785572,60410.0,60409.0,1.94050477]
["bitfinex","BTCUSD",1723382428198,0.00785572,60410.0,60409.0,1.85524931]
["bitfinex","BTCUSD",1723382428624,0.00785572,60410.0,60409.0,1.94129391]
["bitfinex","BTCUSD",1723382428836,0.00785572,60410.0,60409.0,1.95450477]
["bitfinex","BTCUSD",1723382429230,0.00785572,60410.0,60409.0,1.96610831]
["bitfinex","BTCUSD",1723382429734,0.00785572,60410.0,60409.0,2.10100231]
["bitfinex","BTCUSD",1723382429915,0.00785572,60410.0,60409.0,2.09860585]
["bitfinex","BTCUSD",1723382430367,0.00785572,60410.0,60409.0,2.28467518]
["bitfinex","BTCUSD",1723382430576,0.00785572,60410.0,60409.0,2.29867518]
["bitfinex","BTCUSD",1723382431203,0.00785572,60410.0,60409.0,2.27067518]
["bitfinex","BTCUSD",1723382431638,0.00785572,60410.0,60409.0,2.14660585]
["bitfinex","BTCUSD",1723382432064,0.00785572,60410.0,60409.0,2.17700231]
["bitfinex","BTCUSD",1723382432251,0.00785572,60410.0,60409.0,2.16300231]
["bitfinex","BTCUSD",1723382432480,0.00785572,60410.0,60409.0,2.17700231]
["bitfinex","BTCUSD",1723382432909,0.00785572,60410.0,60409.0,2.16300231]
["bitfinex","BTCUSD",1723382433364,0.00785572,60410.0,60409.0,2.14900231]
["bitfinex","BTCUSD",1723382433580,0.00785572,60410.0,60409.0,2.16300231]
["bitfinex","BTCUSD",1723382433806,0.00785572,60410.0,60409.0,2.16060585]
["bitfinex","BTCUSD",1723382434012,0.0083,60415.0,60414.0,0.81346546]
["bitfinex","BTCUSD",1723382434224,0.0083,60415.0,60414.0,2.14489894]
["bitfinex","BTCUSD",1723382435082,0.0083,60415.0,60414.0,1.87760601]
["bitfinex","BTCUSD",1723382435296,0.0083,60415.0,60414.0,2.33061255]
["bitfinex","BTCUSD",1723382435512,0.0083,60415.0,60414.0,2.34461255]
["bitfinex","BTCUSD",1723382435721,0.0083,60415.0,60414.0,2.16124458]
["bitfinex","BTCUSD",1723382435968,0.0083,60415.0,60414.0,2.33300477]
["bitfinex","BTCUSD",1723382436202,0.0083,60415.0,60414.0,2.34700477]
["bitfinex","BTCUSD",1723382436596,0.0083,60415.0,60414.0,2.25858668]
["bitfinex","BTCUSD",1723382437035,0.0083,60415.0,60414.0,2.27258668]
["bitfinex","BTCUSD",1723382437463,0.0083,60415.0,60414.0,2.30818672]
["bitfinex","BTCUSD",1723382438096,0.0906,60415.0,60414.0,2.02445622]
["bitfinex","BTCUSD",1723382438295,0.1516,60415.0,60414.0,2.02496301]
["bitfinex","BTCUSD",1723382438533,0.1516,60415.0,60414.0,1.83920282]
["bitfinex","BTCUSD",1723382438748,0.1516,60415.0,60414.0,1.75961322]
["bitfinex","BTCUSD",1723382438965,0.1516,60415.0,60414.0,1.86903977]
["bitfinex","BTCUSD",1723382439623,0.1516,60415.0,60414.0,1.70668217]
["bitfinex","BTCUSD",1723382439844,0.1516,60415.0,60414.0,1.2531054]
["bitfinex","BTCUSD",1723382440232,0.1516,60415.0,60414.0,1.4848394]
["bitfinex","BTCUSD",1723382440459,0.1516,60415.0,60414.0,1.2391054]
["bitfinex","BTCUSD",1723382441105,0.1516,60415.0,60414.0,1.2501054]
["bitfinex","BTCUSD",1723382441312,0.1516,60415.0,60414.0,1.2631054]
["bitfinex","BTCUSD",1723382441522,0.1516,60415.0,60414.0,1.2391054]
["bitfinex","BTCUSD",1723382441754,0.1516,60415.0,60414.0,1.4708394]
["bitfinex","BTCUSD",1723382441993,0.1516,60415.0,60414.0,1.2541054]
["bitfinex","BTCUSD",1723382442239,0.1516,60415.0,60414.0,0.90593806]
["bitfinex","BTCUSD",1723382442509,0.1516,60415.0,60414.0,1.25353906]
["bitfinex","BTCUSD",1723382443202,0.1516,60415.0,60414.0,0.68333284]
["bitfinex","BTCUSD",1723382443426,0.27557533,60415.0,60414.0,0.68333284]
["bitfinex","BTCUSD",1723382443652,0.1516,60415.0,60414.0,1.07888176]
["bitfinex","BTCUSD",1723382443904,0.0083,60415.0,60414.0,2.01211001]
["bitfinex","BTCUSD",1723382444130,0.00831,60424.0,60423.0,0.58164346]
["bitfinex","BTCUSD",1723382444377,0.00831,60424.0,60423.0,1.56598229]
["bitfinex","BTCUSD",1723382444596,0.00831,60424.0,60423.0,1.73772599]
["bitfinex","BTCUSD",1723382444818,0.00831,60424.0,60423.0,2.21562145]
["bitfinex","BTCUSD",1723382445057,0.0001,60429.0,60423.0,2.21562145]
["bitfinex","BTCUSD",1723382445058,0.0001,60429.0,60428.0,0.20013646]
["bitfinex","BTCUSD",1723382445291,0.0001,60429.0,60428.0,2.2188054]
["bitfinex","BTCUSD",1723382445528,0.0775,60447.0,60441.0,0.34984146]
["bitfinex","BTCUSD",1723382445749,0.0775,60447.0,60441.0,1.20472775]
["bitfinex","BTCUSD",1723382445965,0.069,60447.0,60446.0,0.347416]
["bitfinex","BTCUSD",1723382446192,0.069,60447.0,60446.0,1.33965871]
["bitfinex","BTCUSD",1723382446428,0.069,60447.0,60446.0,1.39772033]
["bitfinex","BTCUSD",1723382446675,0.0001,60449.0,60448.0,1.042218]
["bitfinex","BTCUSD",1723382446897,0.0001,60449.0,60448.0,1.76037837]
["bitfinex","BTCUSD",1723382447108,0.0001,60449.0,60448.0,1.86037837]
["bitfinex","BTCUSD",1723382447758,0.0001,60449.0,60448.0,1.86277483]
["bitfinex","BTCUSD",1723382447981,0.0001,60449.0,60448.0,1.62877437]
["bitfinex","BTCUSD",1723382448214,0.0001,60449.0,60448.0,1.63117083]
["bitfinex","BTCUSD",1723382448641,0.00813324,60454.0,60453.0,0.58135646]
["bitfinex","BTCUSD",1723382448903,0.00813324,60454.0,60453.0,1.33902492]
["bitfinex","BTCUSD",1723382449122,0.00813324,60454.0,60453.0,1.34091459]
["bitfinex","BTCUSD",1723382449333,0.00813324,60454.0,60453.0,1.33953171]
["bitfinex","BTCUSD",1723382449556,0.00813324,60454.0,60453.0,1.33902492]
["bitfinex","BTCUSD",1723382449966,0.00813324,60454.0,60453.0,1.34542138]
["bitfinex","BTCUSD",1723382450413,0.01624357,60454.0,60453.0,1.34302492]
["bitfinex","BTCUSD",1723382450633,0.00813324,60454.0,60453.0,1.34302492]
["bitfinex","BTCUSD",1723382451293,0.00813324,60454.0,60453.0,1.33902492]
["bitfinex","BTCUSD",1723382451769,0.00813324,60454.0,60453.0,1.34853171]
["bitfinex","BTCUSD",1723382452001,0.00813324,60454.0,60453.0,0.49625]
["bitfinex","BTCUSD",1723382452258,1.53953357,60454.0,60453.0,0.50925]
["bitfinex","BTCUSD",1723382452486,2.00418878,60454.0,60453.0,0.50925]
["bitfinex","BTCUSD",1723382452700,2.00418878,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382452914,2.00269557,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382453131,2.00269557,60454.0,60453.0,0.51325]
["bitfinex","BTCUSD",1723382453347,2.00269557,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382453579,2.00269557,60454.0,60453.0,0.49625]
["bitfinex","BTCUSD",1723382453796,2.00269557,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382454019,2.40809149,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382454236,2.43298116,60454.0,60453.0,0.50425]
["bitfinex","BTCUSD",1723382454466,2.4325847,60454.0,60453.0,0.49625]
["bitfinex","BTCUSD",1723382454701,2.43747437,60454.0,60453.0,0.49725]
["bitfinex","BTCUSD",1723382454924,1.77411457,60454.0,60453.0,0.49725]
["bitfinex","BTCUSD",1723382455143,1.41663324,60454.0,60453.0,0.49725]
["bitfinex","BTCUSD",1723382455387,1.42374357,60454.0,60453.0,0.612042]
["bitfinex","BTCUSD",1723382455584,1.42574357,60454.0,60453.0,0.612042]
["bitfinex","BTCUSD",1723382455805,0.01,60443.0,60421.0,0.231705]
["bitfinex","BTCUSD",1723382456027,0.01,60443.0,60442.0,0.34744]
["bitfinex","BTCUSD",1723382456243,0.01,60443.0,60442.0,0.810694]
["bitfinex","BTCUSD",1723382456451,0.01,60443.0,60442.0,1.307034]
["bitfinex","BTCUSD",1723382457778,0.01,60445.0,60444.0,0.231619]
["bitfinex","BTCUSD",1723382458005,0.01,60445.0,60444.0,0.843758]
["bitfinex","BTCUSD",1723382458218,0.01,60445.0,60444.0,1.075377]
["bitfinex","BTCUSD",1723382458439,0.01,60445.0,60444.0,0.843758]
["bitfinex","BTCUSD",1723382459406,0.01,60445.0,60444.0,0.853758]
["bitfinex","BTCUSD",1723382459636,0.01,60445.0,60444.0,1.085377]
["bitfinex","BTCUSD",1723382459874,0.01,60445.0,60444.0,0.969568]
["bitfinex","BTCUSD",1723382460116,0.08184646,60451.0,60450.0,0.810586]
["bitfinex","BTCUSD",1723382460386,0.10184646,60451.0,60450.0,1.17527]
["bitfinex","BTCUSD",1723382460645,0.10184646,60451.0,60450.0,1.10748892]
["bitfinex","BTCUSD",1723382461437,0.10184646,60451.0,60450.0,1.11148892]
["bitfinex","BTCUSD",1723382461682,0.08184646,60451.0,60450.0,1.11148892]
["bitfinex","BTCUSD",1723382461915,0.08184646,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382462649,0.09184646,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382462888,0.10184646,60451.0,60450.0,1.11448892]
["bitfinex","BTCUSD",1723382463123,0.10184646,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382464949,0.09184646,60451.0,60450.0,1.11448892]
["bitfinex","BTCUSD",1723382465172,0.10184646,60451.0,60450.0,1.11448892]
["bitfinex","BTCUSD",1723382465386,0.18587746,60451.0,60450.0,0.50328]
["bitfinex","BTCUSD",1723382465598,0.23957746,60451.0,60450.0,0.50328]
["bitfinex","BTCUSD",1723382466021,0.24957746,60451.0,60450.0,0.50328]
["bitfinex","BTCUSD",1723382466274,0.24957746,60451.0,60450.0,0.49928]
["bitfinex","BTCUSD",1723382466674,0.17587746,60451.0,60450.0,0.66309492]
["bitfinex","BTCUSD",1723382466921,0.09267746,60451.0,60450.0,0.77589292]
["bitfinex","BTCUSD",1723382467080,0.09267746,60451.0,60450.0,1.00748892]
["bitfinex","BTCUSD",1723382467282,0.09267746,60451.0,60450.0,1.00848892]
["bitfinex","BTCUSD",1723382467755,0.09267746,60451.0,60450.0,1.01048892]
["bitfinex","BTCUSD",1723382467961,0.09267746,60451.0,60450.0,1.23908492]
["bitfinex","BTCUSD",1723382468203,0.09367746,60451.0,60450.0,1.23908492]
["bitfinex","BTCUSD",1723382468398,0.09367746,60451.0,60450.0,1.24308492]
["bitfinex","BTCUSD",1723382468602,0.09267746,60451.0,60450.0,1.24308492]
["bitfinex","BTCUSD",1723382468812,0.08267746,60451.0,60450.0,1.24308492]
["bitfinex","BTCUSD",1723382469028,0.08267746,60451.0,60450.0,1.24608492]
["bitfinex","BTCUSD",1723382469658,0.08267746,60451.0,60450.0,1.57768092]
["bitfinex","BTCUSD",1723382470077,0.08267746,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382470486,0.08267746,60451.0,60450.0,1.57768092]
["bitfinex","BTCUSD",1723382472348,0.08267746,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382472557,0.08267746,60451.0,60450.0,1.40330017]
["bitfinex","BTCUSD",1723382473453,0.08267746,60451.0,60450.0,1.34608492]
["bitfinex","BTCUSD",1723382473654,0.08267746,60451.0,60450.0,1.40334925]
["bitfinex","BTCUSD",1723382474759,0.10267746,60451.0,60450.0,1.17175325]
["bitfinex","BTCUSD",1723382474981,0.24957746,60451.0,60450.0,0.56054433]
["bitfinex","BTCUSD",1723382475188,0.24957746,60451.0,60450.0,0.56021417]
["bitfinex","BTCUSD",1723382475394,0.24957746,60451.0,60450.0,0.67601005]
["bitfinex","BTCUSD",1723382475618,0.24957746,60451.0,60450.0,1.07142097]
["bitfinex","BTCUSD",1723382475619,0.18587746,60451.0,60450.0,1.07142097]
["bitfinex","BTCUSD",1723382475818,0.10267746,60451.0,60450.0,1.07142158]
["bitfinex","BTCUSD",1723382476033,0.10267746,60451.0,60450.0,0.83982558]
["bitfinex","BTCUSD",1723382476243,0.10267746,60451.0,60450.0,1.07142158]
["bitfinex","BTCUSD",1723382476449,0.10267746,60451.0,60450.0,1.30301758]
["bitfinex","BTCUSD",1723382476450,0.000831,60451.0,60450.0,1.30301758]
["bitfinex","BTCUSD",1723382476654,0.000831,60451.0,60450.0,1.63161358]
["bitfinex","BTCUSD",1723382476873,0.001831,60451.0,60450.0,1.63161358]
["bitfinex","BTCUSD",1723382477088,0.001831,60451.0,60450.0,1.57468092]
["bitfinex","BTCUSD",1723382477296,0.000831,60451.0,60450.0,1.63178311]
["bitfinex","BTCUSD",1723382477744,0.000831,60451.0,60450.0,1.63078403]
["bitfinex","BTCUSD",1723382477956,0.000831,60451.0,60450.0,1.71348403]
["bitfinex","BTCUSD",1723382478175,0.000831,60451.0,60450.0,1.71448403]
["bitfinex","BTCUSD",1723382478381,0.000831,60451.0,60450.0,1.71348403]
["bitfinex","BTCUSD",1723382478810,0.000831,60451.0,60450.0,1.71748403]
["bitfinex","BTCUSD",1723382479465,0.000831,60451.0,60450.0,1.80751051]
["bitfinex","BTCUSD",1723382480102,0.000831,60451.0,60450.0,1.80451051]
["bitfinex","BTCUSD",1723382480315,0.010831,60451.0,60450.0,1.44341451]
["bitfinex","BTCUSD",1723382480521,0.010831,60451.0,60450.0,0.83519803]
["bitfinex","BTCUSD",1723382480777,0.10267746,60451.0,60450.0,0.77809492]
["bitfinex","BTCUSD",1723382480985,0.10267746,60451.0,60450.0,0.89389292]
["bitfinex","BTCUSD",1723382481213,0.10267746,60451.0,60450.0,0.88989292]
["bitfinex","BTCUSD",1723382481435,0.10267746,60451.0,60450.0,0.90389292]
["bitfinex","BTCUSD",1723382481661,0.11267746,60451.0,60450.0,0.52428]
["bitfinex","BTCUSD",1723382481882,1.80866546,60451.0,60450.0,0.52428]
["bitfinex","BTCUSD",1723382482138,2.10395746,60451.0,60450.0,0.52428]
["bitfinex","BTCUSD",1723382482350,2.16264586,60451.0,60450.0,0.52428]
["bitfinex","BTCUSD",1723382482553,2.16264586,60451.0,60450.0,0.51028]
["bitfinex","BTCUSD",1723382482783,2.16264586,60451.0,60450.0,0.49628]
["bitfinex","BTCUSD",1723382482999,0.599017,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382483186,0.82661308,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382483414,0.757917,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382483880,0.82661455,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382484093,0.82661499,60447.0,60446.0,0.4972241]
["bitfinex","BTCUSD",1723382484515,0.757917,60447.0,60446.0,0.4972241]
["bitfinex","BTCUSD",1723382485371,0.758917,60447.0,60446.0,0.4972241]
["bitfinex","BTCUSD",1723382485558,0.757917,60447.0,60446.0,0.4972241]
["bitfinex","BTCUSD",1723382485804,0.764917,60447.0,60446.0,0.4982241]
["bitfinex","BTCUSD",1723382486015,0.766917,60447.0,60446.0,0.4992241]
["bitfinex","BTCUSD",1723382486219,0.759917,60447.0,60446.0,0.4982241]
["bitfinex","BTCUSD",1723382486664,0.759917,60447.0,60446.0,0.4992241]
["bitfinex","BTCUSD",1723382486665,0.767917,60447.0,60446.0,0.4992241]
["bitfinex","BTCUSD",1723382486887,0.1669,60447.0,60446.0,0.4992241]
["bitfinex","BTCUSD",1723382487155,0.0952,60447.0,60446.0,0.6140291]
["bitfinex","BTCUSD",1723382487372,0.0932,60447.0,60446.0,0.6130291]
["bitfinex","BTCUSD",1723382487589,0.0932,60447.0,60446.0,0.4982241]
["bitfinex","BTCUSD",1723382487590,0.1212,60447.0,60446.0,0.4982241]
["bitfinex","BTCUSD",1723382488015,0.236003,60447.0,60446.0,0.4982241]
["bitfinex","BTCUSD",1723382488240,0.236003,60447.0,60446.0,0.72613902]
["bitfinex","BTCUSD",1723382488241,0.008,60447.0,60446.0,0.72613902]
["bitfinex","BTCUSD",1723382488452,0.008,60447.0,60446.0,1.48556602]
["bitfinex","BTCUSD",1723382488666,0.007,60447.0,60446.0,1.71717702]
["bitfinex","BTCUSD",1723382488880,0.02,60449.0,60448.0,0.57901]
["bitfinex","BTCUSD",1723382489096,0.000831,60451.0,60450.0,0.57899]
["bitfinex","BTCUSD",1723382489308,0.000831,60451.0,60450.0,0.74280492]
["bitfinex","BTCUSD",1723382489528,0.000831,60451.0,60450.0,1.23908492]
["bitfinex","BTCUSD",1723382490446,0.000831,60451.0,60450.0,1.57068092]
["bitfinex","BTCUSD",1723382491519,0.000831,60451.0,60450.0,1.58368092]
["bitfinex","BTCUSD",1723382493030,0.001831,60451.0,60450.0,1.65526333]
["bitfinex","BTCUSD",1723382493451,0.000831,60451.0,60450.0,1.64926333]
["bitfinex","BTCUSD",1723382493882,0.001831,60451.0,60450.0,1.66026333]
["bitfinex","BTCUSD",1723382494522,0.092031,60451.0,60450.0,0.74960273]
["bitfinex","BTCUSD",1723382494742,0.092031,60451.0,60450.0,0.69404753]
["bitfinex","BTCUSD",1723382494981,0.092031,60451.0,60450.0,0.80984553]
["bitfinex","BTCUSD",1723382495403,0.101031,60451.0,60450.0,0.78584553]
["bitfinex","BTCUSD",1723382495611,0.101031,60451.0,60450.0,1.01744153]
["bitfinex","BTCUSD",1723382495826,0.092031,60451.0,60450.0,1.04344153]
["bitfinex","BTCUSD",1723382496042,0.021831,60451.0,60450.0,1.04344153]
["bitfinex","BTCUSD",1723382496252,0.020831,60451.0,60450.0,0.79984553]
["bitfinex","BTCUSD",1723382496434,0.020831,60451.0,60450.0,1.03144153]
["bitfinex","BTCUSD",1723382496653,0.021831,60451.0,60450.0,1.04244153]
["bitfinex","BTCUSD",1723382497063,0.020831,60451.0,60450.0,1.01744153]
["bitfinex","BTCUSD",1723382497516,0.020831,60451.0,60450.0,1.03744153]
["bitfinex","BTCUSD",1723382497517,0.021831,60451.0,60450.0,1.03744153]
["bitfinex","BTCUSD",1723382497722,0.021831,60451.0,60450.0,1.02444153]
["bitfinex","BTCUSD",1723382498148,0.021831,60451.0,60450.0,1.03444153]
["bitfinex","BTCUSD",1723382498578,0.021831,60451.0,60450.0,1.02444153]
["bitfinex","BTCUSD",1723382498781,0.020831,60451.0,60450.0,1.02644153]
["bitfinex","BTCUSD",1723382499187,0.021831,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382500263,0.011831,60451.0,60450.0,0.80084553]
["bitfinex","BTCUSD",1723382500474,0.11367746,60451.0,60450.0,0.80084553]
["bitfinex","BTCUSD",1723382500699,0.11367746,60451.0,60450.0,0.68504753]
["bitfinex","BTCUSD",1723382500819,0.11367746,60451.0,60450.0,0.80084553]
["bitfinex","BTCUSD",1723382501249,0.11367746,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382501250,0.09367746,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382501466,0.10367746,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382501687,0.09367746,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382501898,0.10367746,60451.0,60450.0,1.03244153]
["bitfinex","BTCUSD",1723382502352,0.10367746,60451.0,60450.0,1.26403753]
["bitfinex","BTCUSD",1723382502353,0.08367746,60451.0,60450.0,1.26403753]
["bitfinex","BTCUSD",1723382502567,0.08367746,60451.0,60450.0,1.40853753]
["bitfinex","BTCUSD",1723382502795,0.08367746,60451.0,60450.0,1.64104653]
["bitfinex","BTCUSD",1723382503031,0.001831,60451.0,60450.0,1.79692976]
["bitfinex","BTCUSD",1723382505322,0.001831,60451.0,60450.0,1.79688065]
["bitfinex","BTCUSD",1723382509129,0.001831,60451.0,60450.0,1.74104653]
["bitfinex","BTCUSD",1723382509355,0.001831,60451.0,60450.0,1.79769925]
["bitfinex","BTCUSD",1723382510947,0.001831,60451.0,60450.0,2.26089125]
["bitfinex","BTCUSD",1723382511060,0.09014646,60458.0,60457.0,0.185584]
["bitfinex","BTCUSD",1723382511269,0.06000814,60458.0,60457.0,1.55400964]
["bitfinex","BTCUSD",1723382511468,0.05767214,60458.0,60457.0,1.81469126]
["bitfinex","BTCUSD",1723382511637,0.05767214,60458.0,60457.0,1.78557864]
["bitfinex","BTCUSD",1723382511846,0.05767214,60458.0,60457.0,2.01714764]
["bitfinex","BTCUSD",1723382512267,0.05767214,60458.0,60457.0,1.96049492]
["bitfinex","BTCUSD",1723382512428,0.05767214,60458.0,60457.0,2.03081292]
["bitfinex","BTCUSD",1723382512678,0.05767214,60458.0,60457.0,2.01681292]
["bitfinex","BTCUSD",1723382512888,0.05867214,60458.0,60457.0,2.03081292]
["bitfinex","BTCUSD",1723382513287,0.05767214,60458.0,60457.0,2.01681292]
["bitfinex","BTCUSD",1723382513920,0.05767214,60458.0,60457.0,2.04089164]
["bitfinex","BTCUSD",1723382514333,0.05767214,60458.0,60457.0,2.02689164]
["bitfinex","BTCUSD",1723382514756,0.05767214,60458.0,60457.0,2.04089164]
["bitfinex","BTCUSD",1723382514959,0.05767214,60458.0,60457.0,2.05489164]
["bitfinex","BTCUSD",1723382515371,0.05767214,60458.0,60457.0,1.96629164]
["bitfinex","BTCUSD",1723382516096,0.05767214,60458.0,60457.0,1.73472264]
["bitfinex","BTCUSD",1723382516475,0.05767214,60458.0,60457.0,1.76226309]
["bitfinex","BTCUSD",1723382516683,0.05767214,60458.0,60457.0,1.73472264]
["bitfinex","BTCUSD",1723382516897,0.05767214,60458.0,60457.0,1.66492264]
["bitfinex","BTCUSD",1723382517089,0.07767214,60458.0,60457.0,1.43335364]
["bitfinex","BTCUSD",1723382517489,0.06767214,60458.0,60457.0,1.43335364]
["bitfinex","BTCUSD",1723382517669,0.07767214,60458.0,60457.0,1.43335364]
["bitfinex","BTCUSD",1723382517843,0.07767214,60458.0,60457.0,0.85443164]
["bitfinex","BTCUSD",1723382518047,0.16027214,60458.0,60457.0,0.85443164]
["bitfinex","BTCUSD",1723382518263,0.17027214,60458.0,60457.0,0.53429872]
["bitfinex","BTCUSD",1723382518476,0.17027214,60458.0,60457.0,0.63429872]
["bitfinex","BTCUSD",1723382518916,0.16027214,60458.0,60457.0,0.60629872]
["bitfinex","BTCUSD",1723382519153,0.23357214,60458.0,60457.0,0.51022]
["bitfinex","BTCUSD",1723382519357,0.59091914,60458.0,60457.0,0.52122]
["bitfinex","BTCUSD",1723382519594,0.60091914,60458.0,60457.0,0.52122]
["bitfinex","BTCUSD",1723382519800,0.60091914,60458.0,60457.0,0.51022]
["bitfinex","BTCUSD",1723382519801,0.83248414,60458.0,60457.0,0.51022]
["bitfinex","BTCUSD",1723382520017,0.89116467,60458.0,60457.0,0.51022]
["bitfinex","BTCUSD",1723382520269,1.13472967,60458.0,60457.0,0.51522]
["bitfinex","BTCUSD",1723382520475,2.41112967,60458.0,60457.0,0.50122]
["bitfinex","BTCUSD",1723382520694,2.42312967,60458.0,60457.0,0.50122]
["bitfinex","BTCUSD",1723382520904,2.42312967,60458.0,60457.0,0.50722]
["bitfinex","BTCUSD",1723382521312,2.42312967,60458.0,60457.0,0.50122]
["bitfinex","BTCUSD",1723382521522,2.42512967,60458.0,60457.0,0.49622]
["bitfinex","BTCUSD",1723382521953,2.4291336,60458.0,60457.0,0.49622]
["bitfinex","BTCUSD",1723382522407,2.96188808,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382522632,3.03597716,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382522845,3.0359392,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382523065,3.01125684,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382523306,2.4251336,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382523731,2.75182906,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382523953,2.80119782,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382524168,2.74982906,60458.0,60457.0,0.42042]
["bitfinex","BTCUSD",1723382524602,2.79718268,60458.0,60457.0,0.42242]
["bitfinex","BTCUSD",1723382525035,2.79018268,60458.0,60457.0,0.42142]
["bitfinex","BTCUSD",1723382525328,2.79218268,60458.0,60457.0,0.42142]
["bitfinex","BTCUSD",1723382525549,2.79718268,60458.0,60457.0,0.423333]
["bitfinex","BTCUSD",1723382525767,0.820572,60451.0,60450.0,0.000913]
["bitfinex","BTCUSD",1723382525979,1.09081846,60451.0,60450.0,0.000913]
["bitfinex","BTCUSD",1723382526194,1.10081846,60451.0,60450.0,0.000913]
["bitfinex","BTCUSD",1723382526427,2.35029238,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382526888,2.18739264,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382527779,2.11870038,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382527985,2.12470038,60451.0,60450.0,0.498183]
["bitfinex","BTCUSD",1723382528196,2.12870038,60451.0,60450.0,0.498183]
["bitfinex","BTCUSD",1723382528426,2.12870038,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382528427,2.59188438,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382528640,2.51959461,60451.0,60450.0,0.497183]
["bitfinex","BTCUSD",1723382528847,2.55727533,60451.0,60450.0,0.423383]
["bitfinex","BTCUSD",1723382529063,2.7125652,60451.0,60450.0,0.423383]
["bitfinex","BTCUSD",1723382529275,3.03610882,60451.0,60450.0,0.379983]
["bitfinex","BTCUSD",1723382529492,3.03610882,60451.0,60450.0,0.052145]
["bitfinex","BTCUSD",1723382529493,3.06461942,60451.0,60450.0,0.052145]
["bitfinex","BTCUSD",1723382529724,3.25658507,60451.0,60450.0,0.052145]
["bitfinex","BTCUSD",1723382529947,2.92720882,60451.0,60450.0,0.052145]
["bitfinex","BTCUSD",1723382530176,3.42061352,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1723382530435,3.29750545,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1723382530658,3.42056477,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1723382530880,3.29713364,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1723382531103,3.43456525,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1723382531330,3.24641555,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1723382531555,1.084231,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382531786,1.43976172,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382532267,1.42976172,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382532484,1.44976172,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382533551,1.49895651,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382533765,1.42976172,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382533994,1.44976172,60447.0,60446.0,0.0009141]
["bitfinex","BTCUSD",1723382534228,1.39504592,60447.0,60446.0,0.0019141]
["bitfinex","BTCUSD",1723382534685,0.369503,60431.0,60430.0,0.0924]
["bitfinex","BTCUSD",1723382534932,1.52417136,60431.0,60430.0,0.58884]
["bitfinex","BTCUSD",1723382535377,1.30050236,60431.0,60430.0,0.58884]
["bitfinex","BTCUSD",1723382535859,1.31150236,60431.0,60430.0,0.58984]
["bitfinex","BTCUSD",1723382536073,1.32150236,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382536299,1.32350236,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382536750,1.32150236,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382536969,1.32350236,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382537203,1.32150236,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382540337,0.97399936,60431.0,60430.0,0.59084]
["bitfinex","BTCUSD",1723382542120,0.97399936,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382542334,0.97599936,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382542552,1.09183336,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382542775,1.55517136,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382543004,1.57817136,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382543497,1.80984036,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382545288,1.83784036,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382545506,1.82784036,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382545766,1.99165528,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382545971,2.00165528,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382546621,2.07037781,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382546846,2.00165528,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382547066,2.07037449,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382547509,2.00165528,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382548185,2.07037372,60431.0,60430.0,0.49844]
["bitfinex","BTCUSD",1723382549330,2.30204272,60431.0,60430.0,0.4993541]
["bitfinex","BTCUSD",1723382549555,2.29004272,60431.0,60430.0,0.4993541]
["bitfinex","BTCUSD",1723382549772,2.27904272,60431.0,60430.0,0.4983541]
["bitfinex","BTCUSD",1723382549988,2.06737372,60431.0,60430.0,0.4983541]
["bitfinex","BTCUSD",1723382550194,2.08137372,60431.0,60430.0,0.4983541]
["bitfinex","BTCUSD",1723382550403,2.07137372,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382550629,2.28904272,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382550850,2.31704272,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382551513,2.08537372,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382551748,2.07737372,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382551951,1.8855588,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382552173,1.8625588,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382552407,1.86255597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382553550,1.88555597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382553785,1.87555597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382554007,1.87355597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382554471,2.07737089,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382554695,2.06537089,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382554937,2.07737089,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382555139,1.87355597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382555344,1.88555597,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382555793,1.88555699,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382558517,1.87555699,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382558735,1.88555699,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382559644,1.88555714,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382559897,1.88555714,60431.0,60430.0,0.5718541]
["bitfinex","BTCUSD",1723382560378,1.88555714,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382563309,1.88555544,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382564081,1.65388644,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382565258,1.88555544,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382565773,0.22497185,60438.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382565774,0.000831,60447.0,60430.0,2.31667148]
["bitfinex","BTCUSD",1723382566038,0.000831,60447.0,60446.0,0.347416]
["bitfinex","BTCUSD",1723382566386,0.010831,60447.0,60446.0,0.81693768]
["bitfinex","BTCUSD",1723382566547,0.010831,60447.0,60446.0,0.95115699]
["bitfinex","BTCUSD",1723382566806,0.010831,60447.0,60446.0,0.90964599]
["bitfinex","BTCUSD",1723382567108,0.010831,60447.0,60446.0,1.14125699]
["bitfinex","BTCUSD",1723382567948,0.021831,60447.0,60446.0,0.61244099]
["bitfinex","BTCUSD",1723382568171,0.020831,60447.0,60446.0,0.72824599]
["bitfinex","BTCUSD",1723382568608,0.020831,60447.0,60446.0,0.73624599]
["bitfinex","BTCUSD",1723382568609,0.022831,60447.0,60446.0,0.73624599]
["bitfinex","BTCUSD",1723382568843,0.021831,60447.0,60446.0,0.73624599]
["bitfinex","BTCUSD",1723382569045,0.020831,60447.0,60446.0,0.72824599]
["bitfinex","BTCUSD",1723382569469,0.021831,60447.0,60446.0,0.73724599]
["bitfinex","BTCUSD",1723382571217,0.021831,60447.0,60446.0,0.96885699]
["bitfinex","BTCUSD",1723382571866,0.022831,60447.0,60446.0,0.97285699]
["bitfinex","BTCUSD",1723382572070,0.022831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382572071,0.012831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382572693,0.012831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382575326,0.012831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382576395,0.022831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382576617,0.012831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382577063,0.012831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382577064,0.022831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382577479,0.012831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382577893,0.012831,60447.0,60446.0,1.60089391]
["bitfinex","BTCUSD",1723382578307,0.012831,60447.0,60446.0,1.59989391]
["bitfinex","BTCUSD",1723382578741,0.012831,60447.0,60446.0,0.97285699]
["bitfinex","BTCUSD",1723382579014,0.022831,60447.0,60446.0,0.97285699]
["bitfinex","BTCUSD",1723382579260,0.022831,60447.0,60446.0,1.20446799]
["bitfinex","BTCUSD",1723382579507,0.022831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382579942,0.012831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382580165,0.022831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382581710,0.012831,60447.0,60446.0,1.36828291]
["bitfinex","BTCUSD",1723382582937,0.022831,60447.0,60446.0,0.97285699]
["bitfinex","BTCUSD",1723382583148,0.022831,60447.0,60446.0,0.86415699]
["bitfinex","BTCUSD",1723382584875,0.012831,60447.0,60446.0,0.51674099]
["bitfinex","BTCUSD",1723382585117,0.022831,60447.0,60446.0,0.51674099]
["bitfinex","BTCUSD",1723382585360,0.012831,60447.0,60446.0,0.51674099]
["bitfinex","BTCUSD",1723382585819,0.012831,60447.0,60446.0,0.50774099]
["bitfinex","BTCUSD",1723382585820,0.011831,60447.0,60446.0,0.50774099]
["bitfinex","BTCUSD",1723382586057,0.010831,60447.0,60446.0,0.50374099]
["bitfinex","BTCUSD",1723382586288,0.095531,60447.0,60446.0,0.50374099]
["bitfinex","BTCUSD",1723382586521,1.7713079,60447.0,60446.0,0.51394599]
["bitfinex","BTCUSD",1723382586781,1.8943079,60447.0,60446.0,0.51394599]
["bitfinex","BTCUSD",1723382587263,1.8953079,60447.0,60446.0,0.52094599]
["bitfinex","BTCUSD",1723382587709,1.8943079,60447.0,60446.0,0.51394599]
["bitfinex","BTCUSD",1723382587928,1.6617009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382588171,1.4360939,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382588409,1.4400939,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382588657,1.0724869,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382588879,1.3040939,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382589100,1.5297009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382589602,1.5257009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382590054,1.5487009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382590517,1.5507009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382590964,1.5487009,60447.0,60446.0,0.50994599]
["bitfinex","BTCUSD",1723382591620,1.5487009,60447.0,60446.0,0.51194599]
["bitfinex","BTCUSD",1723382591866,1.3170939,60447.0,60446.0,0.51194599]
["bitfinex","BTCUSD",1723382592317,1.5487009,60447.0,60446.0,0.51194599]
["bitfinex","BTCUSD",1723382592969,1.7803079,60447.0,60446.0,0.51194599]
["bitfinex","BTCUSD",1723382594465,1.7863079,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382594704,1.7903079,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382595158,1.62615594,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382595402,1.57615594,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382595657,1.5761296,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382597701,1.97155152,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382597909,2.08455152,60447.0,60446.0,0.51094599]
["bitfinex","BTCUSD",1723382598131,2.08455152,60447.0,60446.0,0.503515]
["bitfinex","BTCUSD",1723382598343,2.07455152,60447.0,60446.0,0.5044291]
["bitfinex","BTCUSD",1723382598579,2.08538252,60447.0,60446.0,0.51179604]
["bitfinex","BTCUSD",1723382598821,2.33698952,60447.0,60446.0,0.51179604]
["bitfinex","BTCUSD",1723382599066,2.33698952,60447.0,60430.0,0.0009141]
["bitfinex","BTCUSD",1723382599067,0.589172,60431.0,60430.0,0.0009141]
["bitfinex","BTCUSD",1723382599299,0.67101846,60431.0,60430.0,0.0009141]
["bitfinex","BTCUSD",1723382599513,0.67101846,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382599732,1.23204432,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382599966,1.25504432,60431.0,60430.0,0.4973541]
["bitfinex","BTCUSD",1723382600841,1.25604432,60431.0,60430.0,0.5013541]
["bitfinex","BTCUSD",1723382601057,1.25704432,60431.0,60430.0,0.5023541]
["bitfinex","BTCUSD",1723382601272,1.25604432,60431.0,60430.0,0.4983541]
["bitfinex","BTCUSD",1723382601478,1.25704432,60431.0,60430.0,0.5023541]
["bitfinex","BTCUSD",1723382601695,1.25604432,60431.0,60430.0,0.5013541]
["bitfinex","BTCUSD",1723382601912,1.25704432,60431.0,60430.0,0.5023541]
["bitfinex","BTCUSD",1723382613245,0.34135686,60431.0,60430.0,0.8248271]
["bitfinex","BTCUSD",1723382613478,0.33135686,60431.0,60430.0,0.8215901]
["bitfinex","BTCUSD",1723382613692,0.002,60431.0,60430.0,1.44875102]
["bitfinex","BTCUSD",1723382615205,0.002,60431.0,60430.0,1.5551369]
["bitfinex","BTCUSD",1723382615413,0.002,60431.0,60430.0,1.3234639]
["bitfinex","BTCUSD",1723382615625,0.012,60431.0,60430.0,1.09177557]
["bitfinex","BTCUSD",1723382615825,0.002,60431.0,60430.0,1.21707802]
["bitfinex","BTCUSD",1723382616243,0.002,60431.0,60430.0,1.5551212]
["bitfinex","BTCUSD",1723382618084,0.002,60431.0,60430.0,1.7867942]
["bitfinex","BTCUSD",1723382619325,0.002,60431.0,60430.0,1.78695762]
["bitfinex","BTCUSD",1723382620184,0.002,60431.0,60430.0,1.7967757]
["bitfinex","BTCUSD",1723382621189,0.002,60431.0,60430.0,1.5651027]
["bitfinex","BTCUSD",1723382622901,0.002,60431.0,60430.0,1.56501737]
["bitfinex","BTCUSD",1723382623114,0.012,60431.0,60430.0,1.56501737]
["bitfinex","BTCUSD",1723382623353,0.002,60431.0,60430.0,1.56501737]
["bitfinex","BTCUSD",1723382623562,0.000831,60446.0,60445.0,0.782437]
["bitfinex","BTCUSD",1723382623777,0.000831,60446.0,60445.0,1.54902019]
["bitfinex","BTCUSD",1723382623988,0.000831,60446.0,60445.0,1.88263519]
["bitfinex","BTCUSD",1723382624207,0.000831,60446.0,60445.0,1.88163519]
["bitfinex","BTCUSD",1723382624861,0.001831,60446.0,60445.0,1.88263519]
["bitfinex","BTCUSD",1723382625090,0.000831,60446.0,60445.0,1.88163519]
["bitfinex","BTCUSD",1723382625293,0.000831,60446.0,60445.0,1.88263519]
["bitfinex","BTCUSD",1723382625515,0.000831,60446.0,60445.0,1.88363519]
["bitfinex","BTCUSD",1723382625516,0.001831,60446.0,60445.0,1.88363519]
["bitfinex","BTCUSD",1723382625721,0.000831,60446.0,60445.0,1.88263519]
["bitfinex","BTCUSD",1723382626162,0.001831,60446.0,60445.0,1.88963519]
["bitfinex","BTCUSD",1723382626374,0.001831,60446.0,60445.0,1.88982173]
["bitfinex","BTCUSD",1723382626807,0.000831,60446.0,60445.0,1.77618692]
["bitfinex","BTCUSD",1723382627021,0.001831,60446.0,60445.0,1.89582]
["bitfinex","BTCUSD",1723382627546,0.000831,60446.0,60445.0,1.88282]
["bitfinex","BTCUSD",1723382627637,0.001831,60446.0,60445.0,1.89682]
["bitfinex","BTCUSD",1723382627844,0.002831,60446.0,60445.0,1.90982]
["bitfinex","BTCUSD",1723382628047,0.001831,60446.0,60445.0,1.89582]
["bitfinex","BTCUSD",1723382628251,0.001831,60446.0,60445.0,1.90982]
["bitfinex","BTCUSD",1723382628252,0.002831,60446.0,60445.0,1.90982]
["bitfinex","BTCUSD",1723382630569,0.002831,60446.0,60445.0,1.24715692]
["bitfinex","BTCUSD",1723382631027,0.002831,60446.0,60445.0,1.47877192]
["bitfinex","BTCUSD",1723382631677,0.012831,60446.0,60445.0,1.24715692]
["bitfinex","BTCUSD",1723382631810,0.002831,60446.0,60445.0,1.24715692]
["bitfinex","BTCUSD",1723382632034,0.002831,60446.0,60445.0,1.47877192]
["bitfinex","BTCUSD",1723382633542,0.002831,60446.0,60445.0,1.71038692]
["bitfinex","BTCUSD",1723382633806,0.002831,60446.0,60445.0,1.47877192]
["bitfinex","BTCUSD",1723382633981,0.012831,60446.0,60445.0,1.71038692]
["bitfinex","BTCUSD",1723382634191,0.002831,60446.0,60445.0,1.47877192]
["bitfinex","BTCUSD",1723382637797,0.002831,60446.0,60445.0,1.36617192]
["bitfinex","BTCUSD",1723382639497,0.012831,60446.0,60445.0,1.36717192]
["bitfinex","BTCUSD",1723382640803,0.012831,60446.0,60445.0,1.36617192]
["bitfinex","BTCUSD",1723382641675,0.012831,60446.0,60445.0,1.47275559]
["bitfinex","BTCUSD",1723382642098,0.012831,60446.0,60445.0,1.47375559]
["bitfinex","BTCUSD",1723382642556,0.012831,60446.0,60445.0,1.36617192]
["bitfinex","BTCUSD",1723382642810,0.012831,60446.0,60445.0,1.4727751]
["bitfinex","BTCUSD",1723382643692,0.012831,60446.0,60445.0,0.8972911]
["bitfinex","BTCUSD",1723382643945,0.012831,60446.0,60445.0,1.02230292]
["bitfinex","BTCUSD",1723382644176,0.012831,60446.0,60445.0,0.6299058]
["bitfinex","BTCUSD",1723382644397,0.240836,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382644824,0.462447,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382645265,0.472447,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382645473,0.462447,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382645708,0.472447,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382645910,0.462447,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382646127,0.704058,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382646335,0.782958,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382646563,0.792958,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382647017,0.782958,60446.0,60445.0,0.52332]
["bitfinex","BTCUSD",1723382647692,1.82683654,60446.0,60445.0,0.42562]
["bitfinex","BTCUSD",1723382647936,1.95983654,60446.0,60445.0,0.42562]
["bitfinex","BTCUSD",1723382648150,2.06974622,60446.0,60445.0,0.42562]
["bitfinex","BTCUSD",1723382648368,1.95983654,60446.0,60445.0,0.42562]
["bitfinex","BTCUSD",1723382648577,1.96883171,60446.0,60445.0,0.41262]
["bitfinex","BTCUSD",1723382648796,1.95883171,60446.0,60445.0,0.41262]
["bitfinex","BTCUSD",1723382649002,1.97183171,60446.0,60445.0,0.41362]
["bitfinex","BTCUSD",1723382649205,1.98183171,60446.0,60445.0,0.41362]
["bitfinex","BTCUSD",1723382649423,1.96883171,60446.0,60445.0,0.41262]
["bitfinex","BTCUSD",1723382649629,1.96783171,60446.0,60445.0,0.39862]
["bitfinex","BTCUSD",1723382649842,1.98183171,60446.0,60445.0,0.39962]
["bitfinex","BTCUSD",1723382650060,2.09537013,60446.0,60445.0,0.40062]
["bitfinex","BTCUSD",1723382650346,2.13045204,60446.0,60445.0,0.39962]
["bitfinex","BTCUSD",1723382650524,2.37266346,60446.0,60445.0,0.39862]
["bitfinex","BTCUSD",1723382650732,2.38666346,60446.0,60445.0,0.39962]
["bitfinex","BTCUSD",1723382650960,1.9695395,60446.0,60445.0,0.06926314]
["bitfinex","BTCUSD",1723382651383,1.7519285,60446.0,60445.0,0.07026314]
["bitfinex","BTCUSD",1723382651633,1.7519285,60446.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382651634,0.820827,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382651847,1.051427,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382652969,1.061427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382653400,1.051427,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382653614,1.057427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382653826,1.065427,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382654033,1.059427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382654246,1.059427,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382654453,1.067427,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382654661,1.059427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382655091,1.060427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382655528,1.070427,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382655943,1.060427,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382656162,0.609162,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382656810,0.589162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382657015,0.838827,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382657444,0.607162,60432.0,60431.0,0.0029141]
["bitfinex","BTCUSD",1723382658303,0.589162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382658736,0.601162,60432.0,60431.0,0.0019141]
["bitfinex","BTCUSD",1723382659149,0.592162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382659551,0.597162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382659978,0.594162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382660833,0.597162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382662844,0.592162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382663255,0.594162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382663465,0.597162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382664844,0.963827,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382666259,1.054227,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382669472,0.822562,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382669691,0.620162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382670841,0.617162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382671068,0.618162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382671295,0.613162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382671758,0.616162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382672229,0.593162,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382675383,0.66045146,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382676304,0.42878646,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382676540,0.66045146,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382677741,0.42878646,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382678150,0.4287735,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382678318,0.6604385,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382678968,0.0712765,60432.0,60431.0,0.1208141]
["bitfinex","BTCUSD",1723382679175,0.004,60432.0,60431.0,0.34375913]
["bitfinex","BTCUSD",1723382679498,0.004,60432.0,60431.0,0.59887405]
["bitfinex","BTCUSD",1723382679701,0.004,60432.0,60431.0,0.83054305]
["bitfinex","BTCUSD",1723382680106,0.004,60432.0,60431.0,1.06221205]
["bitfinex","BTCUSD",1723382680336,0.08184646,60438.0,60433.0,0.115829]
["bitfinex","BTCUSD",1723382680482,0.08184646,60438.0,60434.0,0.27092595]
["bitfinex","BTCUSD",1723382680688,0.08184646,60438.0,60434.0,0.27964292]
["bitfinex","BTCUSD",1723382680904,0.01,60436.0,60434.0,0.16381492]
["bitfinex","BTCUSD",1723382681119,0.01,60436.0,60434.0,0.27964292]
["bitfinex","BTCUSD",1723382681321,0.08184646,60438.0,60434.0,0.16381492]
["bitfinex","BTCUSD",1723382681706,0.01,60435.0,60434.0,0.16381492]
["bitfinex","BTCUSD",1723382681869,0.01,60435.0,60434.0,0.27114297]
["bitfinex","BTCUSD",1723382682548,0.01,60435.0,60431.0,0.3279481]
["bitfinex","BTCUSD",1723382682549,0.01,60432.0,60431.0,0.0009141]
["bitfinex","BTCUSD",1723382682925,0.01,60432.0,60431.0,0.1079741]
["bitfinex","BTCUSD",1723382684220,0.01,60432.0,60431.0,0.1129741]
["bitfinex","BTCUSD",1723382684467,0.11555012,60435.0,60431.0,0.0059141]
["bitfinex","BTCUSD",1723382684734,0.115825,60436.0,60431.0,0.0079141]
["bitfinex","BTCUSD",1723382684966,0.01,60436.0,60432.0,0.37871492]
["bitfinex","BTCUSD",1723382685189,0.115823,60437.0,60432.0,0.37871492]
["bitfinex","BTCUSD",1723382685407,0.01,60434.0,60433.0,0.60354681]
["bitfinex","BTCUSD",1723382686694,0.01,60434.0,60433.0,0.49641]
["bitfinex","BTCUSD",1723382686899,0.125828,60434.0,60433.0,0.49641]
["bitfinex","BTCUSD",1723382687108,0.357485,60434.0,60433.0,0.49641]
["bitfinex","BTCUSD",1723382687288,0.347485,60434.0,60433.0,0.49641]
["bitfinex","BTCUSD",1723382687519,0.357485,60434.0,60433.0,0.49641]
["bitfinex","BTCUSD",1723382687728,0.357485,60434.0,60433.0,0.49841]
["bitfinex","BTCUSD",1723382687945,0.347485,60434.0,60433.0,0.49841]
["bitfinex","BTCUSD",1723382688568,0.01,60436.0,60433.0,0.49841]
["bitfinex","BTCUSD",1723382688818,0.01,60436.0,60434.0,0.2149]
["bitfinex","BTCUSD",1723382689026,0.01,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382689236,0.19766746,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382689700,0.01,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382689920,0.19766746,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382690154,0.002,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382690590,0.01,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382691621,0.20266746,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382692101,0.01,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382692584,0.20266746,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382692813,0.115823,60437.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382693275,0.002,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382693782,0.115823,60437.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382694028,0.001,60437.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382694469,0.19739034,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382694910,0.002,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382696156,0.19739034,60438.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382696395,0.01,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382696605,0.126656,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382696790,0.116656,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382697272,0.118656,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382697548,0.128656,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382697792,0.118656,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382698060,0.350306,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382698318,0.360306,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382698549,0.591956,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382698819,0.581956,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382699263,0.591956,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382700323,0.65923357,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382701831,0.591956,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382702041,0.64924865,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382702253,0.65924865,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382702477,0.65924859,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382702716,1.02809859,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382702919,1.24136093,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382703142,1.65179792,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382703354,1.88344792,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382703559,1.98232942,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382704502,1.98232261,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382704965,1.98231272,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382705423,1.0979887,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382705642,1.1474256,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382705861,1.0979887,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382706317,0.8908887,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382706565,0.9403256,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382706802,1.0857256,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382707221,1.11042704,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382707444,1.0362887,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382708387,1.03621367,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382708610,1.11035201,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382709438,0.96495201,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723382709645,0.89081367,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382709846,0.9402417,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382710052,0.89081367,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382710260,0.9402417,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382711762,0.9302417,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382711965,0.9402444,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382713281,0.9302444,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382713740,0.9402444,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382714415,0.89081637,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382715734,0.89081243,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382716185,0.94025612,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382716920,1.20002751,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382717142,1.27416585,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382717592,3.82002751,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382717813,4.28679372,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382718497,3.91982751,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382719229,3.90983476,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382719424,4.28680094,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382719996,4.27680094,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382720443,4.28680094,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382721067,4.27680094,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382721900,3.90078602,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382722106,3.60795961,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382722317,3.54074577,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382722996,3.443606,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382723372,3.56025089,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382723575,3.443606,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382723776,3.51076498,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382724654,3.49712192,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382724858,3.43996294,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382725417,3.42996294,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382725645,3.51237597,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382727611,3.57951199,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382728039,3.56951034,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382728238,3.52009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382728470,3.53009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382729504,3.52009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382729683,3.64379731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382730856,3.53009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382731530,3.52009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382731735,3.53009731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382732170,3.46296294,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382732392,3.53009272,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382732853,3.53009742,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382734042,3.46296294,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382734263,3.53009853,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382734735,3.60421808,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382735159,3.55652862,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382735388,3.55652862,60436.0,60435.0,0.6107141]
["bitfinex","BTCUSD",1723382735626,3.50709853,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382736104,3.50713417,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382736326,3.58127731,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382736977,3.50713417,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382737214,4.12349909,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382737424,4.77441507,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382737632,5.28821669,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382738057,5.27829548,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382738480,4.91280187,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382739635,4.91227838,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382740303,5.27776488,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382740521,5.42608778,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382740993,4.91227955,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382741213,4.74846463,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382741447,4.80972408,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382741659,4.02076362,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382741869,3.97304257,60436.0,60435.0,0.6107141]
["bitfinex","BTCUSD",1723382742077,3.87414512,60436.0,60435.0,0.6107141]
["bitfinex","BTCUSD",1723382742305,3.97304257,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382743503,3.80691532,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382743719,3.87404116,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382743931,3.9729755,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382744139,3.27543878,60436.0,60435.0,0.4973141]
["bitfinex","BTCUSD",1723382744362,3.27543878,60436.0,60435.0,0.7018141]
["bitfinex","BTCUSD",1723382744363,3.32489765,60436.0,60435.0,0.7018141]
["bitfinex","BTCUSD",1723382745481,3.32489765,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382745722,3.31489765,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382746619,3.31561961,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382748153,3.54726961,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382748903,3.31561961,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382749989,3.24860281,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382750200,3.31568945,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382751279,3.49788058,60436.0,60435.0,0.70131]
["bitfinex","BTCUSD",1723382752997,3.52088058,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382753247,3.82671535,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382753513,4.24302493,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382753742,4.24303958,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382755372,4.12948424,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382755578,4.11950341,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382756451,4.24302624,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382757539,4.25300946,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382757719,4.24300946,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382761395,4.25300946,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382761595,4.42682438,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382761807,4.51860155,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382763067,4.53860155,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382763279,4.51860155,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382763503,4.53860155,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382763733,4.54024319,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382763996,4.63871319,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382764427,4.54024319,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382764642,4.52024319,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382764885,4.45152682,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382765108,4.8550939,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382765328,4.70682749,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382765547,4.8550939,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382766025,6.43730577,60436.0,60435.0,0.49681]
["bitfinex","BTCUSD",1723382766256,5.61748289,60436.0,60435.0,0.231445]
["bitfinex","BTCUSD",1723382766477,0.821177,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382766678,0.97174026,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382767099,1.05876863,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382767509,1.04404857,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382767715,1.03404857,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382767962,1.22653717,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382768163,1.57434855,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382768369,1.94045337,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382768587,2.42737201,60406.0,60405.0,0.0089141]
["bitfinex","BTCUSD",1723382768794,2.55051896,60406.0,60405.0,0.0089141]
["bitfinex","BTCUSD",1723382769009,2.53715798,60406.0,60405.0,0.0089141]
["bitfinex","BTCUSD",1723382769234,3.80255798,60406.0,60405.0,0.0149141]
["bitfinex","BTCUSD",1723382769440,3.69359152,60406.0,60405.0,0.0149141]
["bitfinex","BTCUSD",1723382769863,3.69159152,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382770084,3.68559152,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382770330,3.70559152,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382770539,3.29961781,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382770749,3.31361781,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723382770924,3.32761781,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723382771159,3.31361781,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382771368,3.28902312,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382771622,3.30302312,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723382771827,3.28902312,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382772035,3.03725812,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382772241,3.04325812,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382772477,2.99416487,60406.0,60405.0,0.0009141]
["bitfinex","BTCUSD",1723382772696,3.00816487,60406.0,60405.0,0.0019141]
["bitfinex","BTCUSD",1723382773963,3.00816487,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382773964,3.02216487,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382774622,3.02215697,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382774803,3.00215697,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382775036,2.93340338,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382775241,2.85950338,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382775419,2.83950338,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382776075,2.85950338,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382776489,3.45950338,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382776903,3.75998513,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382777320,3.92413483,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382777525,3.92416503,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382777731,3.76001533,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382778761,3.76664833,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382779413,3.74664833,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382779820,3.51488333,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382780829,3.44613638,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382780987,3.53489362,60406.0,60405.0,0.0029141]
["bitfinex","BTCUSD",1723382781850,0.579527,60394.0,60393.0,0.1161401]
["bitfinex","BTCUSD",1723382782060,0.67137346,60394.0,60393.0,0.1161401]
["bitfinex","BTCUSD",1723382782466,0.90318446,60394.0,60393.0,0.1161401]
["bitfinex","BTCUSD",1723382783103,0.91218446,60394.0,60393.0,0.1171401]
["bitfinex","BTCUSD",1723382783523,0.92118446,60394.0,60393.0,0.1181401]
["bitfinex","BTCUSD",1723382787343,0.92118446,60394.0,60393.0,0.002]
["bitfinex","BTCUSD",1723382793376,0.92118446,60394.0,60393.0,0.0029141]
["bitfinex","BTCUSD",1723382794469,0.98994293,60394.0,60393.0,0.0029141]
["bitfinex","BTCUSD",1723382795772,0.98994293,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382795997,0.17860493,60394.0,60393.0,0.7085541]
["bitfinex","BTCUSD",1723382796202,0.45756246,60394.0,60393.0,0.7085541]
["bitfinex","BTCUSD",1723382796416,0.75812566,60394.0,60393.0,0.7085541]
["bitfinex","BTCUSD",1723382796610,0.68937346,60394.0,60393.0,0.7085541]
["bitfinex","BTCUSD",1723382796831,0.98093644,60394.0,60393.0,0.7075541]
["bitfinex","BTCUSD",1723382797046,0.97193644,60394.0,60393.0,0.5910541]
["bitfinex","BTCUSD",1723382797460,0.97793644,60394.0,60393.0,0.5920541]
["bitfinex","BTCUSD",1723382798075,0.99093644,60394.0,60393.0,0.4986541]
["bitfinex","BTCUSD",1723382798327,1.41256236,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382798549,1.73849541,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382798774,1.71849541,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382798986,1.58749541,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382799419,1.56449541,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382799610,1.16886949,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382800710,1.16836477,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382801240,1.16835793,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382801447,1.81738385,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382801656,1.88383804,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382801859,1.78443804,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382804201,1.65343804,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382804839,1.65343804,60394.0,60393.0,0.51051569]
["bitfinex","BTCUSD",1723382805051,1.65343804,60394.0,60393.0,0.5070654]
["bitfinex","BTCUSD",1723382805467,1.65426904,60394.0,60393.0,0.5070654]
["bitfinex","BTCUSD",1723382806136,1.78806904,60394.0,60393.0,0.5070654]
["bitfinex","BTCUSD",1723382807798,1.78755893,60394.0,60393.0,0.5070654]
["bitfinex","BTCUSD",1723382808824,2.28291963,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382809030,3.83023464,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382809250,3.73200378,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382809658,3.54785408,60394.0,60393.0,0.4996541]
["bitfinex","BTCUSD",1723382809874,4.80725408,60394.0,60393.0,0.4986541]
["bitfinex","BTCUSD",1723382810081,5.45542406,60394.0,60393.0,0.4986541]
["bitfinex","BTCUSD",1723382810300,5.44942406,60394.0,60393.0,0.4976541]
["bitfinex","BTCUSD",1723382810528,5.08215091,60394.0,60393.0,0.4976541]
["bitfinex","BTCUSD",1723382810758,5.26030061,60394.0,60393.0,0.4976541]
["bitfinex","BTCUSD",1723382811223,4.87369038,60394.0,60393.0,0.4645381]
["bitfinex","BTCUSD",1723382811431,5.1262768,60394.0,60393.0,0.4645381]
["bitfinex","BTCUSD",1723382811639,5.1403106,60394.0,60393.0,0.4645381]
["bitfinex","BTCUSD",1723382811850,5.06163234,60394.0,60393.0,0.4645381]
["bitfinex","BTCUSD",1723382812104,5.16083957,60394.0,60393.0,0.4645381]
["bitfinex","BTCUSD",1723382812333,5.16083359,60394.0,60393.0,0.2989581]
["bitfinex","BTCUSD",1723382812581,5.16083359,60394.0,60393.0,0.1333781]
["bitfinex","BTCUSD",1723382812797,5.14683359,60394.0,60393.0,0.1333781]
["bitfinex","BTCUSD",1723382813000,5.14083359,60394.0,60393.0,0.1333781]
["bitfinex","BTCUSD",1723382813216,5.14095131,60394.0,60393.0,0.1333781]
["bitfinex","BTCUSD",1723382813428,5.14095131,60394.0,60393.0,0.1002621]
["bitfinex","BTCUSD",1723382813642,5.16095131,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382813871,4.99680161,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382814091,3.7525447,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382814309,3.61407394,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382814974,3.61384245,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382815639,3.49004245,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382816080,3.23820851,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382816302,3.13776083,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382816536,3.13776083,60394.0,60393.0,0.1175141]
["bitfinex","BTCUSD",1723382816537,3.03911584,60394.0,60393.0,0.1175141]
["bitfinex","BTCUSD",1723382816750,1.46039761,60394.0,60393.0,0.1175141]
["bitfinex","BTCUSD",1723382816969,1.39641648,60394.0,60393.0,0.1175141]
["bitfinex","BTCUSD",1723382817173,1.39641648,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382817591,1.48039761,60394.0,60393.0,0.0009141]
["bitfinex","BTCUSD",1723382817799,1.48039761,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382818438,1.50339761,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382818663,1.52339761,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382818881,1.50339761,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382819790,1.40941648,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382820216,1.45871861,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382820685,1.40941648,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382821141,1.40940717,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382821862,1.4194072,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382822077,1.4094072,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382822920,1.4194072,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382823139,1.4094072,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382823560,1.77665603,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382823767,1.89992337,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382824410,1.98514914,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382824631,1.99908434,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382824851,1.91992337,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382825077,2.45287908,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382825539,2.51931794,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382825925,2.76723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382826139,3.43723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382826514,3.45723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382826917,3.43723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382827315,3.45723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382827874,3.43723875,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382828253,3.30317699,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382828461,3.45736092,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382828664,3.45726092,60394.0,60393.0,0.0018282]
["bitfinex","BTCUSD",1723382829072,3.62141062,60394.0,60393.0,2e-07]
["bitfinex","BTCUSD",1723382829283,0.743122,60384.0,60370.0,0.0937]
["bitfinex","BTCUSD",1723382829516,2.12502228,60384.0,60366.0,0.0937]
["bitfinex","BTCUSD",1723382829876,2.99407763,60384.0,60366.0,0.0937]
["bitfinex","BTCUSD",1723382830098,3.22592663,60384.0,60366.0,0.0937]
["bitfinex","BTCUSD",1723382830326,4.49132663,60384.0,60383.0,1e-06]
["bitfinex","BTCUSD",1723382830557,4.49132663,60384.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382830558,1.315362,60375.0,60360.0,0.0937]
["bitfinex","BTCUSD",1723382830783,1.315362,60375.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382830784,3.57275896,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382831004,3.52500617,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382831229,3.71215587,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382831666,3.18146347,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382831954,3.54821328,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382832408,3.56216267,60375.0,60355.0,0.0937]
["bitfinex","BTCUSD",1723382832630,1.547265,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382832841,3.3702787,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382833053,3.62372813,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382833473,3.78787783,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382833683,3.02001494,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382833921,3.42091204,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382834334,3.43491204,60374.0,60373.0,1e-06]
["bitfinex","BTCUSD",1723382834542,1.670817,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382834756,2.68448337,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382834971,2.15448337,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382835198,2.27748337,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382835452,2.76721519,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382835688,2.86716337,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382835920,3.18550345,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382836345,3.55256856,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1723382836570,1.043874,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382836790,1.31912782,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382837308,1.29912782,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382837511,1.30912782,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382837973,1.24068892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382838240,1.25468892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382838472,1.24068892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382838697,1.25468892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382838936,1.24068892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382839390,1.25468892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382840256,1.26768892,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382840702,1.32312564,60352.0,60351.0,0.216]
["bitfinex","BTCUSD",1723382840927,1.33312564,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382841141,1.57809764,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382841588,1.55109764,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723382841809,1.55109764,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382842062,1.56509764,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382842285,1.55109764,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382842534,1.33714419,60352.0,60351.0,0.2169141]
["bitfinex","BTCUSD",1723382842753,1.24568892,60352.0,60351.0,0.2169141]
["bitfinex","BTCUSD",1723382842980,0.849902,60352.0,60351.0,0.2169141]
["bitfinex","BTCUSD",1723382843431,0.61793,60352.0,60351.0,0.2169141]
["bitfinex","BTCUSD",1723382843872,0.038,60352.0,60351.0,0.2169141]
["bitfinex","BTCUSD",1723382844121,0.024,60352.0,60351.0,0.38072902]
["bitfinex","BTCUSD",1723382844330,0.01,60361.0,60351.0,0.49680302]
["bitfinex","BTCUSD",1723382844632,0.01,60361.0,60360.0,0.11797]
["bitfinex","BTCUSD",1723382844670,0.01,60368.0,60367.0,0.115957]
["bitfinex","BTCUSD",1723382844865,0.01,60367.0,60366.0,0.2226]
["bitfinex","BTCUSD",1723382845507,0.01,60368.0,60365.0,0.00331267]
["bitfinex","BTCUSD",1723382845741,0.115954,60369.0,60367.0,0.2226]
["bitfinex","BTCUSD",1723382845874,0.231896,60372.0,60365.0,0.29288614]
["bitfinex","BTCUSD",1723382845875,0.018,60368.0,60365.0,0.29288614]
["bitfinex","BTCUSD",1723382846076,0.01,60368.0,60367.0,0.115957]
["bitfinex","BTCUSD",1723382846350,0.01,60368.0,60365.0,0.16712759]
["bitfinex","BTCUSD",1723382846562,0.01,60368.0,60367.0,0.2226]
["bitfinex","BTCUSD",1723382846803,0.125955,60368.0,60367.0,0.2226]
["bitfinex","BTCUSD",1723382847027,0.115955,60368.0,60367.0,0.71956]
["bitfinex","BTCUSD",1723382847255,0.01,60368.0,60367.0,0.71956]
["bitfinex","BTCUSD",1723382847474,0.115953,60369.0,60367.0,0.49696]
["bitfinex","BTCUSD",1723382847698,0.115953,60369.0,60368.0,0.2226]
["bitfinex","BTCUSD",1723382847939,0.125953,60369.0,60368.0,0.2226]
["bitfinex","BTCUSD",1723382848162,0.125953,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382848400,0.34786,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382848614,0.589767,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382848834,0.592767,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382849059,0.591767,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382849288,0.5844373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382849558,0.5924373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382849786,0.5894373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382850003,0.5914373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382850459,0.6144373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382850694,0.8463443,60369.0,60368.0,0.59155]
["bitfinex","BTCUSD",1723382850959,0.6144373,60369.0,60368.0,0.59155]
["bitfinex","BTCUSD",1723382851188,0.6144373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382851189,0.5934373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382851411,0.5814373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382851631,0.5794373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382851852,0.5804373,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382852081,0.8123443,60369.0,60368.0,0.71955]
["bitfinex","BTCUSD",1723382852350,0.8443443,60369.0,60368.0,0.59155]
["bitfinex","BTCUSD",1723382852593,0.5794373,60369.0,60368.0,0.59155]
["bitfinex","BTCUSD",1723382852798,0.5794373,60369.0,60368.0,0.72055]
["bitfinex","BTCUSD",1723382853246,0.5804373,60369.0,60368.0,0.72055]
["bitfinex","BTCUSD",1723382853473,0.5904373,60369.0,60368.0,0.72055]
["bitfinex","BTCUSD",1723382853926,0.8453443,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382854182,0.8453443,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382854454,1.00915922,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382854688,1.55138195,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382854921,1.55838195,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382855153,1.55037652,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382855373,1.56537652,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382855587,1.55737652,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382855808,1.55737652,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382855809,1.55037652,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382856036,1.56437652,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382856692,1.79628352,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382856910,1.77628352,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382857101,1.79628352,60369.0,60368.0,0.49695]
["bitfinex","BTCUSD",1723382857372,1.57837652,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382860171,1.81028352,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382860891,2.09567622,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382861157,2.14929084,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382861377,2.16929084,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382861588,2.09567622,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382862147,2.16929084,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382862374,2.26023938,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382863232,2.16210336,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382863466,2.26023938,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382863932,1.7392088,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382864146,1.41377652,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382864363,1.62537652,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382864574,1.86720006,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382864787,1.85720006,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382865002,1.82927306,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382865213,1.48006606,60369.0,60368.0,0.49795]
["bitfinex","BTCUSD",1723382865421,1.48006606,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382865422,1.43669306,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382865635,1.50389506,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382865846,1.4145014,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382866911,1.25068648,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382867121,1.00877948,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382867337,1.04177948,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382867595,1.04176916,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382868012,1.02776916,60369.0,60368.0,0.7272641]
["bitfinex","BTCUSD",1723382868426,1.02776916,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382868427,1.04176916,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382868859,1.02776916,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382869067,1.04176916,60369.0,60368.0,0.7282641]
["bitfinex","BTCUSD",1723382869276,1.20558408,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382869486,1.19558408,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382869715,1.42749108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382869929,1.20558408,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382870820,1.42749108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382871255,1.43749108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382871468,1.42749108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382872520,1.58019108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382873167,1.56019108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382873594,1.58019108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382873959,1.65799108,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382874522,1.90989808,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382874701,2.23749798,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382874938,2.00758136,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382875156,2.33681504,60369.0,60368.0,0.4988641]
["bitfinex","BTCUSD",1723382875336,3.04646685,60369.0,60368.0,0.3332141]
["bitfinex","BTCUSD",1723382875581,3.04646685,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382875796,2.81455985,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382876000,2.88098365,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382876211,2.81455985,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382876417,2.81445383,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382876626,2.85263544,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382876827,4.11803544,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382878051,4.11809341,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382878468,4.20289932,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382878670,4.11809341,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382879300,4.20289932,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382880384,3.94964421,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382880618,4.11803062,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382880823,4.20284322,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382881044,4.20284055,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382881730,3.28210619,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382881936,3.17729258,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382882146,3.27564356,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382882362,4.00564356,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382882871,4.11289549,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382883076,4.21266324,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382884438,4.05974446,60369.0,60368.0,0.1675641]
["bitfinex","BTCUSD",1723382884671,4.27966588,60369.0,60368.0,0.1013041]
["bitfinex","BTCUSD",1723382884909,3.83670422,60369.0,60368.0,0.1013041]
["bitfinex","BTCUSD",1723382885131,4.13680884,60369.0,60368.0,0.1013041]
["bitfinex","BTCUSD",1723382885426,1.053874,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382885702,1.28629633,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382886176,1.24068892,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382886385,1.30950359,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382886613,1.31950359,60352.0,60351.0,0.0020141]
["bitfinex","BTCUSD",1723382886881,1.34350167,60352.0,60351.0,0.0020141]
["bitfinex","BTCUSD",1723382887382,1.32177717,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382887847,1.33190539,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382888074,1.24909264,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382888320,1.33190641,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382888542,1.34490641,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382888982,1.33490641,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382889292,1.34490641,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382891635,1.27609264,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382891865,1.34486361,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382893471,1.39405661,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382893692,1.38405661,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382893948,1.39405661,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382894178,1.38405661,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382894397,1.8086333,60352.0,60351.0,0.0010141]
["bitfinex","BTCUSD",1723382894605,4.48216528,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382894823,4.99678447,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382895040,4.74161666,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382895278,4.99742245,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382895488,5.16344883,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382895729,4.99706274,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382895911,4.97706274,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382896129,4.99706274,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382896569,5.16304083,60352.0,60351.0,1e-07]
["bitfinex","BTCUSD",1723382896785,1.436594,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382897032,2.60529516,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382897453,2.62529516,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382898363,2.56483433,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382898825,2.5661906,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382899044,2.5741906,60345.0,60344.0,0.009141]
["bitfinex","BTCUSD",1723382899282,1.60177182,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382899528,1.38464091,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382899750,1.40064091,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382899983,1.41464091,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382900238,1.42490318,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382900479,1.41090318,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382900716,1.40064091,60345.0,60344.0,0.114941]
["bitfinex","BTCUSD",1723382900960,0.90482699,60345.0,60344.0,0.237141]
["bitfinex","BTCUSD",1723382901184,0.88082699,60345.0,60344.0,0.237141]
["bitfinex","BTCUSD",1723382901418,0.90482699,60345.0,60344.0,0.237141]
["bitfinex","BTCUSD",1723382902209,0.89082699,60345.0,60344.0,0.237141]
["bitfinex","BTCUSD",1723382902429,0.91182699,60345.0,60344.0,0.237141]
["bitfinex","BTCUSD",1723382902669,0.89782699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382903125,0.89882699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382903354,0.89082699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382903563,0.89882699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382905134,0.90482699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382905557,0.89882699,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382905982,0.835996,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382906186,0.90481331,60345.0,60344.0,0.734291]
["bitfinex","BTCUSD",1723382906409,0.08281731,60345.0,60344.0,1.082295]
["bitfinex","BTCUSD",1723382906614,0.014,60345.0,60344.0,1.24610992]
["bitfinex","BTCUSD",1723382906824,0.014,60345.0,60344.0,1.34957489]
["bitfinex","BTCUSD",1723382907475,2.6299999,60351.0,60344.0,1.34957489]
["bitfinex","BTCUSD",1723382907476,2.6199999,60351.0,60345.0,0.1064]
["bitfinex","BTCUSD",1723382907707,2.6199999,60351.0,60344.0,0.77357089]
["bitfinex","BTCUSD",1723382907708,2.4121999,60351.0,60350.0,0.71545]
["bitfinex","BTCUSD",1723382907926,1.1444999,60351.0,60350.0,1.58982989]
["bitfinex","BTCUSD",1723382908145,1.1444999,60351.0,60350.0,1.57982989]
["bitfinex","BTCUSD",1723382908362,1.1444999,60351.0,60350.0,1.58982989]
["bitfinex","BTCUSD",1723382908661,1.1444999,60351.0,60350.0,1.90490989]
["bitfinex","BTCUSD",1723382908872,1.1444999,60351.0,60350.0,1.66292989]
["bitfinex","BTCUSD",1723382909309,1.1454999,60351.0,60350.0,1.89590989]
["bitfinex","BTCUSD",1723382909525,1.1464999,60351.0,60350.0,1.66492989]
["bitfinex","BTCUSD",1723382909741,1.1454999,60351.0,60350.0,1.65982869]
["bitfinex","BTCUSD",1723382909969,1.1444999,60351.0,60350.0,1.67182869]
["bitfinex","BTCUSD",1723382910184,1.1454999,60351.0,60350.0,1.90580869]
["bitfinex","BTCUSD",1723382910397,1.1454999,60351.0,60350.0,1.90480869]
["bitfinex","BTCUSD",1723382910610,1.0511999,60351.0,60350.0,1.82078395]
["bitfinex","BTCUSD",1723382911264,1.0511999,60351.0,60350.0,1.82678395]
["bitfinex","BTCUSD",1723382911265,1.0521999,60351.0,60350.0,1.82678395]
["bitfinex","BTCUSD",1723382911717,1.03736196,60351.0,60350.0,1.82078395]
["bitfinex","BTCUSD",1723382911959,0.84110497,60351.0,60350.0,1.92896395]
["bitfinex","BTCUSD",1723382912218,0.81571863,60351.0,60350.0,1.94696395]
["bitfinex","BTCUSD",1723382912594,0.54501077,60351.0,60350.0,2.17094395]
["bitfinex","BTCUSD",1723382912817,0.31705219,60351.0,60350.0,2.5569689]
["bitfinex","BTCUSD",1723382913050,0.25077419,60351.0,60350.0,2.68792741]
["bitfinex","BTCUSD",1723382913287,0.25077419,60351.0,60350.0,3.49264135]
["bitfinex","BTCUSD",1723382913288,0.22577419,60351.0,60350.0,3.49264135]
["bitfinex","BTCUSD",1723382913522,0.21616419,60351.0,60350.0,3.12211669]
["bitfinex","BTCUSD",1723382913764,0.000831,60369.0,60368.0,0.137955]
["bitfinex","BTCUSD",1723382914046,0.000831,60371.0,60370.0,0.369854]
["bitfinex","BTCUSD",1723382914277,0.5729252,60384.0,60370.0,0.369854]
["bitfinex","BTCUSD",1723382914278,0.5729252,60384.0,60383.0,0.347779]
["bitfinex","BTCUSD",1723382914493,0.5729252,60384.0,60383.0,1.24027692]
["bitfinex","BTCUSD",1723382914717,0.08184646,60384.0,60383.0,1.24027692]
["bitfinex","BTCUSD",1723382914977,0.08184646,60384.0,60383.0,0.77657092]
["bitfinex","BTCUSD",1723382915217,0.08184646,60384.0,60383.0,1.00842392]
["bitfinex","BTCUSD",1723382915699,0.08184646,60384.0,60383.0,1.25127692]
["bitfinex","BTCUSD",1723382915921,0.08184646,60384.0,60383.0,1.01942392]
["bitfinex","BTCUSD",1723382915922,0.08284646,60384.0,60383.0,1.01942392]
["bitfinex","BTCUSD",1723382916775,0.08284646,60384.0,60383.0,1.25127692]
["bitfinex","BTCUSD",1723382916988,0.08284646,60384.0,60383.0,1.26027692]
["bitfinex","BTCUSD",1723382917422,0.08284646,60384.0,60383.0,1.26737692]
["bitfinex","BTCUSD",1723382918309,0.001,60384.0,60383.0,1.27737692]
["bitfinex","BTCUSD",1723382918525,0.001,60384.0,60383.0,1.38737692]
["bitfinex","BTCUSD",1723382918762,0.001,60384.0,60383.0,1.61922992]
["bitfinex","BTCUSD",1723382919417,0.001,60384.0,60383.0,1.62122992]
["bitfinex","BTCUSD",1723382920129,0.08257746,60394.0,60393.0,0.821349]
["bitfinex","BTCUSD",1723382920342,0.000831,60394.0,60393.0,1.59391392]
["bitfinex","BTCUSD",1723382920568,0.000831,60394.0,60393.0,1.83282792]
["bitfinex","BTCUSD",1723382921410,0.000831,60394.0,60393.0,1.58901392]
["bitfinex","BTCUSD",1723382921629,0.000831,60394.0,60393.0,1.34719992]
["bitfinex","BTCUSD",1723382922048,0.000831,60394.0,60393.0,1.11538592]
["bitfinex","BTCUSD",1723382922259,0.001831,60394.0,60393.0,1.12238592]
["bitfinex","BTCUSD",1723382922895,0.001831,60394.0,60393.0,0.88947192]
["bitfinex","BTCUSD",1723382923110,0.001831,60394.0,60393.0,1.12128592]
["bitfinex","BTCUSD",1723382923322,0.001831,60394.0,60393.0,0.957471]
["bitfinex","BTCUSD",1723382924456,0.001831,60394.0,60393.0,1.189285]
["bitfinex","BTCUSD",1723382925051,0.001831,60394.0,60393.0,0.725657]
["bitfinex","BTCUSD",1723382925257,0.001831,60394.0,60393.0,0.957471]
["bitfinex","BTCUSD",1723382926086,0.001831,60394.0,60393.0,1.189285]
["bitfinex","BTCUSD",1723382926297,0.001831,60394.0,60393.0,1.59491392]
["bitfinex","BTCUSD",1723382926516,0.001831,60394.0,60393.0,3.41741492]
["bitfinex","BTCUSD",1723382926745,0.001831,60394.0,60393.0,3.29179092]
["bitfinex","BTCUSD",1723382926976,0.08184646,60406.0,60405.0,0.58652]
["bitfinex","BTCUSD",1723382927188,0.08184646,60406.0,60396.0,0.0071]
["bitfinex","BTCUSD",1723382927189,0.01,60401.0,60396.0,0.0071]
["bitfinex","BTCUSD",1723382927403,0.42949346,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382927675,0.08184646,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382927884,0.42949346,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382928088,0.19772846,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382928294,0.08184646,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382928727,0.19772846,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382929778,0.19772846,60406.0,60405.0,0.372764]
["bitfinex","BTCUSD",1723382929980,0.19772846,60406.0,60405.0,0.374764]
["bitfinex","BTCUSD",1723382930201,0.08184646,60406.0,60405.0,0.374764]
["bitfinex","BTCUSD",1723382931063,0.08184646,60406.0,60405.0,0.497748]
["bitfinex","BTCUSD",1723382931264,0.08184646,60406.0,60405.0,0.490648]
["bitfinex","BTCUSD",1723382931694,0.08184646,60406.0,60405.0,0.720416]
["bitfinex","BTCUSD",1723382932474,0.08184646,60406.0,60405.0,0.718416]
["bitfinex","BTCUSD",1723382932674,0.08184646,60406.0,60405.0,0.721416]
["bitfinex","BTCUSD",1723382932877,0.08184646,60406.0,60405.0,0.373764]
["bitfinex","BTCUSD",1723382933077,0.43302846,60406.0,60405.0,0.373764]
["bitfinex","BTCUSD",1723382933303,0.31714646,60406.0,60405.0,0.373764]
["bitfinex","BTCUSD",1723382933508,0.31714646,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382933903,0.43302846,60406.0,60405.0,0.378764]
["bitfinex","BTCUSD",1723382934125,0.31714646,60406.0,60405.0,0.386764]
["bitfinex","BTCUSD",1723382934281,0.31714646,60406.0,60405.0,0.378764]
["bitfinex","BTCUSD",1723382934912,0.31714646,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382935359,0.08184646,60406.0,60405.0,0.73356292]
["bitfinex","BTCUSD",1723382935800,0.08184646,60406.0,60405.0,0.73756292]
["bitfinex","BTCUSD",1723382936254,0.08184646,60406.0,60405.0,0.96933092]
["bitfinex","BTCUSD",1723382936450,0.08184646,60406.0,60405.0,0.53857892]
["bitfinex","BTCUSD",1723382936653,0.08184646,60406.0,60405.0,0.53457892]
["bitfinex","BTCUSD",1723382936863,0.08184646,60406.0,60405.0,0.375764]
["bitfinex","BTCUSD",1723382937271,0.08184646,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382937474,0.08184646,60406.0,60405.0,0.376764]
["bitfinex","BTCUSD",1723382937699,0.08184646,60406.0,60405.0,0.381764]
["bitfinex","BTCUSD",1723382937904,0.08267646,60406.0,60405.0,0.381764]
["bitfinex","BTCUSD",1723382938101,0.08267646,60406.0,60405.0,0.375764]
["bitfinex","BTCUSD",1723382938442,0.08267646,60406.0,60405.0,0.381764]
["bitfinex","BTCUSD",1723382939411,0.08267646,60406.0,60405.0,0.580748]
["bitfinex","BTCUSD",1723382939627,0.08267646,60406.0,60405.0,0.812516]
["bitfinex","BTCUSD",1723382940038,0.08267646,60406.0,60405.0,0.807516]
["bitfinex","BTCUSD",1723382940266,0.08267646,60406.0,60405.0,0.575748]
["bitfinex","BTCUSD",1723382940542,0.08267646,60406.0,60405.0,0.491648]
["bitfinex","BTCUSD",1723382940755,0.08267646,60406.0,60405.0,0.497648]
["bitfinex","BTCUSD",1723382940964,0.08267646,60406.0,60405.0,0.88823092]
["bitfinex","BTCUSD",1723382941207,0.08267646,60406.0,60405.0,0.89123092]
["bitfinex","BTCUSD",1723382941681,0.08267646,60406.0,60405.0,1.00477488]
["bitfinex","BTCUSD",1723382941891,0.08267646,60406.0,60405.0,0.90023092]
["bitfinex","BTCUSD",1723382942092,0.08267646,60406.0,60405.0,1.00477476]
["bitfinex","BTCUSD",1723382942781,0.08267646,60406.0,60405.0,0.90023092]
["bitfinex","BTCUSD",1723382943284,0.08267646,60406.0,60405.0,1.01466579]
["bitfinex","BTCUSD",1723382943901,0.08267646,60406.0,60405.0,0.91043344]
["bitfinex","BTCUSD",1723382944539,0.08267646,60406.0,60405.0,1.01463086]
["bitfinex","BTCUSD",1723382944769,0.08267646,60406.0,60405.0,0.91043344]
["bitfinex","BTCUSD",1723382945007,0.00083,60406.0,60405.0,1.24649525]
["bitfinex","BTCUSD",1723382945222,0.00083,60406.0,60405.0,1.01472725]
["bitfinex","BTCUSD",1723382945446,0.00083,60406.0,60405.0,0.77275673]
["bitfinex","BTCUSD",1723382945676,0.00083,60406.0,60405.0,1.23629273]
["bitfinex","BTCUSD",1723382946174,0.00083,60406.0,60405.0,1.00452473]
["bitfinex","BTCUSD",1723382946403,0.00083,60406.0,60405.0,1.57026073]
["bitfinex","BTCUSD",1723382946628,0.00083,60406.0,60405.0,1.59026073]
["bitfinex","BTCUSD",1723382947375,0.00083,60406.0,60405.0,1.58126073]
["bitfinex","BTCUSD",1723382947603,0.00083,60406.0,60405.0,1.58226073]
["bitfinex","BTCUSD",1723382947831,0.00083,60406.0,60405.0,1.59322274]
["bitfinex","BTCUSD",1723382948289,0.00083,60406.0,60405.0,1.60319572]
["bitfinex","BTCUSD",1723382948507,0.00083,60406.0,60405.0,1.77499928]
["bitfinex","BTCUSD",1723382948723,0.00083,60406.0,60405.0,1.58319572]
["bitfinex","BTCUSD",1723382948933,0.00083,60406.0,60405.0,1.75499948]
["bitfinex","BTCUSD",1723382949578,0.00083,60406.0,60405.0,1.77499948]
["bitfinex","BTCUSD",1723382949836,0.00083,60406.0,60405.0,2.14074128]
["bitfinex","BTCUSD",1723382950328,0.00083,60406.0,60405.0,2.12074128]
["bitfinex","BTCUSD",1723382950720,0.00083,60406.0,60405.0,2.13074128]
["bitfinex","BTCUSD",1723382951046,0.00083,60406.0,60405.0,1.88997328]
["bitfinex","BTCUSD",1723382951273,0.00083,60406.0,60405.0,1.86897328]
["bitfinex","BTCUSD",1723382951484,0.00083,60406.0,60405.0,1.84599948]
["bitfinex","BTCUSD",1723382951691,0.00083,60406.0,60405.0,1.85999948]
["bitfinex","BTCUSD",1723382951903,0.00083,60406.0,60405.0,1.34968789]
["bitfinex","BTCUSD",1723382952112,0.00083,60406.0,60405.0,1.58345589]
["bitfinex","BTCUSD",1723382952329,0.00083,60406.0,60405.0,1.59445589]
["bitfinex","BTCUSD",1723382952537,0.00083,60406.0,60405.0,1.58345589]
["bitfinex","BTCUSD",1723382952955,0.00083,60406.0,60405.0,1.57245589]
["bitfinex","BTCUSD",1723382953380,0.00083,60406.0,60405.0,0.77615189]
["bitfinex","BTCUSD",1723382953615,0.15963,60406.0,60405.0,0.48647999]
["bitfinex","BTCUSD",1723382954041,0.15963,60406.0,60405.0,0.61536399]
["bitfinex","BTCUSD",1723382954246,0.15963,60406.0,60405.0,0.60436399]
["bitfinex","BTCUSD",1723382954493,0.15963,60406.0,60405.0,0.61836399]
["bitfinex","BTCUSD",1723382954708,0.15963,60406.0,60405.0,0.47547999]
["bitfinex","BTCUSD",1723382954916,0.611877,60406.0,60405.0,0.48647999]
["bitfinex","BTCUSD",1723382955132,0.843642,60406.0,60405.0,0.392764]
["bitfinex","BTCUSD",1723382955344,0.91238165,60406.0,60405.0,0.392764]
["bitfinex","BTCUSD",1723382955552,0.33296965,60406.0,60405.0,0.392764]
["bitfinex","BTCUSD",1723382955757,0.26423,60406.0,60405.0,0.392764]
["bitfinex","BTCUSD",1723382956418,0.380112,60406.0,60405.0,0.381764]
["bitfinex","BTCUSD",1723382956624,0.611877,60406.0,60405.0,0.381764]
["bitfinex","BTCUSD",1723382957053,0.843642,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382957262,1.14501252,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382957484,1.14401252,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382957900,1.14401252,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382958117,1.14401252,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382958550,1.14601252,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382958805,1.14401252,60406.0,60405.0,0.370764]
["bitfinex","BTCUSD",1723382960302,1.14501252,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382960549,1.14501252,60406.0,60405.0,0.372764]
["bitfinex","BTCUSD",1723382960757,1.14401252,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382960990,1.14501252,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382961216,1.56359244,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382961698,1.92272063,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382962439,2.31452112,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382962673,1.61071019,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382962944,1.14509969,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382963204,1.076407,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382963424,1.16814999,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382964589,1.14514999,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382966282,1.1451022,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382969921,1.076407,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382970132,1.1450353,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382971358,1.076407,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382973065,1.16805188,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382973711,1.16805665,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382974133,1.33193512,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382974347,1.33193505,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382982426,1.38116622,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382982633,1.74888059,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382982844,2.15449234,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382983065,2.47784901,60406.0,60405.0,0.371764]
["bitfinex","BTCUSD",1723382983486,2.47784901,60406.0,60405.0,0.240164]
["bitfinex","BTCUSD",1723382983699,2.54418585,60406.0,60405.0,0.240164]
["bitfinex","BTCUSD",1723382983913,2.44396165,60406.0,60405.0,0.240164]
["bitfinex","BTCUSD",1723382984118,2.53478475,60406.0,60405.0,0.240164]
["bitfinex","BTCUSD",1723382984353,0.1532,60379.0,60372.0,0.1303]
["bitfinex","BTCUSD",1723382984565,0.115945,60373.0,60372.0,0.1303]
["bitfinex","BTCUSD",1723382984782,0.347836,60373.0,60372.0,0.62721]
["bitfinex","BTCUSD",1723382984995,0.115945,60373.0,60372.0,0.62721]
["bitfinex","BTCUSD",1723382985478,0.115942,60375.0,60372.0,0.62721]
["bitfinex","BTCUSD",1723382986104,0.115942,60375.0,60372.0,0.63421]
["bitfinex","BTCUSD",1723382986311,0.231882,60376.0,60372.0,0.63421]
["bitfinex","BTCUSD",1723382986936,0.115943,60375.0,60372.0,0.63421]
["bitfinex","BTCUSD",1723382987141,0.115943,60375.0,60372.0,0.63921]
["bitfinex","BTCUSD",1723382987353,0.231866,60380.0,60374.0,0.1267]
["bitfinex","BTCUSD",1723382987574,0.1281,60391.0,60373.0,0.1567]
["bitfinex","BTCUSD",1723382987575,0.1637,60395.0,60383.0,0.2834]
["bitfinex","BTCUSD",1723382987797,0.31365046,60396.0,60384.0,0.1567]
["bitfinex","BTCUSD",1723382988010,0.23182,60392.0,60385.0,0.00331145]
["bitfinex","BTCUSD",1723382988217,0.115913,60390.0,60386.0,0.4968]
["bitfinex","BTCUSD",1723382988400,0.115915,60389.0,60386.0,0.4968]
["bitfinex","BTCUSD",1723382988834,0.115913,60390.0,60386.0,0.4968]
["bitfinex","BTCUSD",1723382989037,0.08284646,60389.0,60387.0,0.00331161]
["bitfinex","BTCUSD",1723382989257,0.08184646,60389.0,60388.0,0.49679]
["bitfinex","BTCUSD",1723382989896,0.08184646,60389.0,60388.0,0.78019]
["bitfinex","BTCUSD",1723382990537,0.08284646,60389.0,60388.0,0.78019]
["bitfinex","BTCUSD",1723382990945,0.08184646,60389.0,60388.0,0.78019]
["bitfinex","BTCUSD",1723382991151,0.08284646,60389.0,60388.0,0.78019]
["bitfinex","BTCUSD",1723382993033,0.08284646,60389.0,60388.0,1.127941]
["bitfinex","BTCUSD",1723382994287,0.08284646,60389.0,60388.0,1.76542392]
["bitfinex","BTCUSD",1723382994288,0.001,60389.0,60388.0,1.76542392]
["bitfinex","BTCUSD",1723382994496,0.08184646,60396.0,60395.0,0.115903]
["bitfinex","BTCUSD",1723382994707,0.08184646,60396.0,60395.0,1.29165492]
["bitfinex","BTCUSD",1723382994911,0.08184646,60396.0,60395.0,1.05984792]
["bitfinex","BTCUSD",1723382995325,0.08184646,60396.0,60395.0,1.29165492]
["bitfinex","BTCUSD",1723382995572,0.08184646,60396.0,60395.0,1.39648735]
["bitfinex","BTCUSD",1723382995773,0.08184646,60396.0,60395.0,1.29165492]
["bitfinex","BTCUSD",1723382997077,0.08184646,60396.0,60395.0,1.30246748]
["bitfinex","BTCUSD",1723382997286,0.08184646,60396.0,60395.0,1.30446748]
["bitfinex","BTCUSD",1723382997719,0.08184646,60396.0,60395.0,1.30346748]
["bitfinex","BTCUSD",1723382997954,0.08184646,60396.0,60395.0,1.30146748]
["bitfinex","BTCUSD",1723382998178,0.08284646,60396.0,60395.0,1.31546748]
["bitfinex","BTCUSD",1723382998394,0.08184646,60396.0,60395.0,1.30846748]
["bitfinex","BTCUSD",1723382998614,0.08284646,60396.0,60395.0,1.30946748]
["bitfinex","BTCUSD",1723383000095,0.08284646,60396.0,60395.0,1.31746748]
["bitfinex","BTCUSD",1723383000581,0.08284646,60396.0,60395.0,1.31946748]
["bitfinex","BTCUSD",1723383000816,0.08284646,60396.0,60395.0,0.80324492]
["bitfinex","BTCUSD",1723383001043,0.08284646,60396.0,60395.0,0.67654492]
["bitfinex","BTCUSD",1723383001281,0.08284646,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383001516,0.19874746,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383002624,0.43055046,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383002844,0.66235346,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383003076,1.44152675,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383003299,1.72251954,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383003524,1.74711444,60396.0,60395.0,0.51273]
["bitfinex","BTCUSD",1723383003731,1.67332975,60396.0,60395.0,0.50473]
["bitfinex","BTCUSD",1723383003968,2.04938064,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383004205,2.03956661,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383004669,2.04556661,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383004671,2.13818716,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383004911,2.45864263,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383005187,2.41100841,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383005399,2.39985701,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383005616,2.40984913,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383006446,2.39984913,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383006661,2.40384913,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383006868,3.01384913,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383007121,2.41784913,60396.0,60395.0,0.49873]
["bitfinex","BTCUSD",1723383007348,2.33741795,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383007574,2.34141795,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383007787,2.40783242,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383007995,2.32741795,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383008219,2.34141795,60396.0,60395.0,0.49873]
["bitfinex","BTCUSD",1723383008652,2.34141795,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383008653,2.25844418,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383008869,2.13958194,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383009081,2.13958194,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383009082,2.32721477,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383009291,2.33721477,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383009727,2.42006357,60396.0,60395.0,0.49773]
["bitfinex","BTCUSD",1723383009967,2.91641825,60396.0,60395.0,0.49873]
["bitfinex","BTCUSD",1723383010199,3.43063278,60396.0,60395.0,0.49873]
["bitfinex","BTCUSD",1723383010947,3.26648308,60396.0,60395.0,0.49873]
["bitfinex","BTCUSD",1723383011179,3.61218022,60396.0,60395.0,0.006975]
["bitfinex","BTCUSD",1723383011405,1.099418,60373.0,60372.0,0.000913]
["bitfinex","BTCUSD",1723383011627,1.43685087,60373.0,60372.0,0.000913]
["bitfinex","BTCUSD",1723383011842,1.36807938,60373.0,60372.0,0.000913]
["bitfinex","BTCUSD",1723383012109,1.36807938,60373.0,60372.0,0.497823]
["bitfinex","BTCUSD",1723383013242,1.43686899,60373.0,60372.0,0.497823]
["bitfinex","BTCUSD",1723383013462,1.36807938,60373.0,60372.0,0.497823]
["bitfinex","BTCUSD",1723383014399,1.37707938,60373.0,60372.0,0.498823]
["bitfinex","BTCUSD",1723383015116,1.38407938,60373.0,60372.0,0.499823]
["bitfinex","BTCUSD",1723383015385,1.06596446,60373.0,60372.0,0.499823]
["bitfinex","BTCUSD",1723383015598,0.67757346,60373.0,60372.0,0.499823]
["bitfinex","BTCUSD",1723383016277,0.44568246,60373.0,60372.0,0.499823]
["bitfinex","BTCUSD",1723383016943,0.44568246,60373.0,60372.0,0.659423]
["bitfinex","BTCUSD",1723383016944,0.016,60373.0,60372.0,0.659423]
["bitfinex","BTCUSD",1723383017213,0.016,60373.0,60372.0,1.36386]
["bitfinex","BTCUSD",1723383017691,0.016,60373.0,60372.0,1.76956992]
["bitfinex","BTCUSD",1723383017912,0.009,60373.0,60372.0,1.89056992]
["bitfinex","BTCUSD",1723383018369,0.009,60373.0,60372.0,2.00393987]
["bitfinex","BTCUSD",1723383018593,0.49107874,60395.0,60393.0,0.115907]
["bitfinex","BTCUSD",1723383018843,0.49107874,60395.0,60394.0,1.128756]
["bitfinex","BTCUSD",1723383019072,0.16458646,60396.0,60395.0,0.115903]
["bitfinex","BTCUSD",1723383019296,0.16458646,60396.0,60394.0,0.65634]
["bitfinex","BTCUSD",1723383019520,0.28048746,60396.0,60395.0,0.49673]
["bitfinex","BTCUSD",1723383019803,0.08274,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383020251,0.08374,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383020731,0.08274,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383020986,0.08374,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383021259,0.08374,60396.0,60395.0,1.53436192]
["bitfinex","BTCUSD",1723383021260,0.08474,60396.0,60395.0,1.53436192]
["bitfinex","BTCUSD",1723383021518,0.08374,60396.0,60395.0,1.53436192]
["bitfinex","BTCUSD",1723383021763,0.08274,60396.0,60395.0,0.896933]
["bitfinex","BTCUSD",1723383022011,0.08274,60396.0,60395.0,1.12874]
["bitfinex","BTCUSD",1723383022265,0.08274,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383022739,0.08374,60396.0,60395.0,1.53536192]
["bitfinex","BTCUSD",1723383022955,0.08274,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383023176,0.08274,60396.0,60395.0,1.53536192]
["bitfinex","BTCUSD",1723383023402,0.08474,60396.0,60395.0,1.54736192]
["bitfinex","BTCUSD",1723383023679,0.08374,60396.0,60395.0,1.53636192]
["bitfinex","BTCUSD",1723383023897,0.08274,60396.0,60395.0,1.52436192]
["bitfinex","BTCUSD",1723383024120,0.08274,60396.0,60395.0,1.52527492]
["bitfinex","BTCUSD",1723383024326,0.08274,60396.0,60395.0,1.53727492]
["bitfinex","BTCUSD",1723383024558,0.08274,60396.0,60395.0,1.79008192]
["bitfinex","BTCUSD",1723383024778,0.08274,60396.0,60395.0,1.89008192]
["bitfinex","BTCUSD",1723383024995,0.08274,60396.0,60395.0,1.64827492]
["bitfinex","BTCUSD",1723383025207,0.08274,60396.0,60395.0,0.95775792]
["bitfinex","BTCUSD",1723383025419,0.08274,60396.0,60395.0,0.793943]
["bitfinex","BTCUSD",1723383025634,0.08274,60396.0,60395.0,0.622343]
["bitfinex","BTCUSD",1723383025845,0.08274,60396.0,60395.0,0.497643]
["bitfinex","BTCUSD",1723383026056,0.08374,60396.0,60395.0,0.625546]
["bitfinex","BTCUSD",1723383026268,0.08374,60396.0,60395.0,0.509643]
["bitfinex","BTCUSD",1723383026492,0.08274,60396.0,60395.0,0.497643]
["bitfinex","BTCUSD",1723383026909,0.08374,60396.0,60395.0,0.508643]
["bitfinex","BTCUSD",1723383027115,0.08374,60396.0,60395.0,0.856353]
["bitfinex","BTCUSD",1723383027326,0.08474,60396.0,60395.0,0.868353]
["bitfinex","BTCUSD",1723383027752,0.08374,60396.0,60395.0,1.25197492]
["bitfinex","BTCUSD",1723383027970,0.08374,60396.0,60395.0,1.76038192]
["bitfinex","BTCUSD",1723383028180,0.08474,60396.0,60395.0,1.90338192]
["bitfinex","BTCUSD",1723383028386,0.08474,60396.0,60395.0,1.92538192]
["bitfinex","BTCUSD",1723383028805,0.08474,60396.0,60395.0,2.13518892]
["bitfinex","BTCUSD",1723383029024,0.08474,60396.0,60395.0,2.23871039]
["bitfinex","BTCUSD",1723383029231,0.08474,60396.0,60395.0,2.13518892]
["bitfinex","BTCUSD",1723383029411,0.08474,60396.0,60395.0,1.92538192]
["bitfinex","BTCUSD",1723383029649,0.08374,60396.0,60395.0,1.89238192]
["bitfinex","BTCUSD",1723383029855,0.08374,60396.0,60395.0,1.88438192]
["bitfinex","BTCUSD",1723383030115,0.08474,60396.0,60395.0,1.92638192]
["bitfinex","BTCUSD",1723383030344,0.08374,60396.0,60395.0,1.91738192]
["bitfinex","BTCUSD",1723383030535,0.08374,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383030746,0.08274,60396.0,60395.0,1.91738192]
["bitfinex","BTCUSD",1723383030946,0.08274,60396.0,60395.0,1.91538192]
["bitfinex","BTCUSD",1723383031666,0.08274,60396.0,60395.0,1.91738192]
["bitfinex","BTCUSD",1723383032810,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383033225,0.08274,60396.0,60395.0,1.91738192]
["bitfinex","BTCUSD",1723383033447,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383033672,0.08274,60396.0,60395.0,1.90938192]
["bitfinex","BTCUSD",1723383033904,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383034773,0.08274,60396.0,60395.0,1.90938192]
["bitfinex","BTCUSD",1723383035023,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383036355,0.08274,60396.0,60395.0,1.92938192]
["bitfinex","BTCUSD",1723383037011,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383037213,0.08274,60396.0,60395.0,1.92938192]
["bitfinex","BTCUSD",1723383037623,0.08274,60396.0,60395.0,1.93138192]
["bitfinex","BTCUSD",1723383042088,0.08274,60396.0,60395.0,1.89938192]
["bitfinex","BTCUSD",1723383042306,0.08274,60396.0,60395.0,1.92938192]
["bitfinex","BTCUSD",1723383042533,0.08274,60396.0,60395.0,1.26897492]
["bitfinex","BTCUSD",1723383042824,0.08274,60396.0,60395.0,1.13716792]
["bitfinex","BTCUSD",1723383043045,0.08274,60396.0,60395.0,1.36897492]
["bitfinex","BTCUSD",1723383043241,0.08274,60396.0,60395.0,1.54557492]
["bitfinex","BTCUSD",1723383043494,0.08274,60396.0,60395.0,1.79938192]
["bitfinex","BTCUSD",1723383044385,0.08274,60396.0,60395.0,1.77938192]
["bitfinex","BTCUSD",1723383044606,0.08274,60396.0,60395.0,1.88047127]
["bitfinex","BTCUSD",1723383045046,0.08274,60396.0,60395.0,1.90247127]
["bitfinex","BTCUSD",1723383045285,0.08274,60396.0,60395.0,2.03297127]
["bitfinex","BTCUSD",1723383045523,0.08274,60396.0,60395.0,2.01097127]
["bitfinex","BTCUSD",1723383045737,0.08274,60396.0,60395.0,1.90788192]
["bitfinex","BTCUSD",1723383045956,0.08274,60396.0,60395.0,2.01094872]
["bitfinex","BTCUSD",1723383046175,0.08274,60396.0,60395.0,2.01294872]
["bitfinex","BTCUSD",1723383046397,0.08274,60396.0,60395.0,2.01094872]
["bitfinex","BTCUSD",1723383046680,0.08264,60396.0,60395.0,2.01294872]
["bitfinex","BTCUSD",1723383046861,0.08264,60396.0,60395.0,2.01094872]
["bitfinex","BTCUSD",1723383047076,0.08264,60396.0,60395.0,2.01294872]
["bitfinex","BTCUSD",1723383047287,0.08264,60396.0,60395.0,2.01094872]
["bitfinex","BTCUSD",1723383047535,0.08264,60396.0,60395.0,1.76914172]
["bitfinex","BTCUSD",1723383047956,0.08264,60396.0,60395.0,1.60254172]
["bitfinex","BTCUSD",1723383048373,0.00083,60404.0,60400.0,0.115892]
["bitfinex","BTCUSD",1723383048582,0.00083,60404.0,60401.0,0.5997468]
["bitfinex","BTCUSD",1723383048798,0.00083,60404.0,60402.0,0.1030668]
["bitfinex","BTCUSD",1723383049001,0.00083,60404.0,60403.0,0.5997268]
["bitfinex","BTCUSD",1723383049858,0.00083,60404.0,60403.0,0.49666]
["bitfinex","BTCUSD",1723383050033,0.00083,60404.0,60403.0,0.72582769]
["bitfinex","BTCUSD",1723383050239,0.00083,60404.0,60403.0,0.95760369]
["bitfinex","BTCUSD",1723383050441,0.00083,60404.0,60403.0,0.95760385]
["bitfinex","BTCUSD",1723383050663,0.00083,60404.0,60403.0,0.97960385]
["bitfinex","BTCUSD",1723383052092,0.00083,60404.0,60403.0,0.74782785]
["bitfinex","BTCUSD",1723383052519,0.08351,60404.0,60403.0,0.74782785]
["bitfinex","BTCUSD",1723383054033,0.08351,60404.0,60403.0,0.97978326]
["bitfinex","BTCUSD",1723383055583,0.08351,60404.0,60403.0,1.21155926]
["bitfinex","BTCUSD",1723383055804,0.08351,60404.0,60403.0,0.74800726]
["bitfinex","BTCUSD",1723383056025,0.08351,60404.0,60403.0,0.97978326]
["bitfinex","BTCUSD",1723383056475,0.08351,60404.0,60403.0,1.37537418]
["bitfinex","BTCUSD",1723383058131,0.08351,60404.0,60403.0,1.3755224]
["bitfinex","BTCUSD",1723383060135,0.08351,60404.0,60403.0,0.7960824]
["bitfinex","BTCUSD",1723383060369,0.08351,60404.0,60403.0,0.90203103]
["bitfinex","BTCUSD",1723383060855,0.08351,60404.0,60403.0,0.78614303]
["bitfinex","BTCUSD",1723383061112,0.490896,60404.0,60403.0,0.62232811]
["bitfinex","BTCUSD",1723383061354,1.41876676,60404.0,60403.0,0.51866]
["bitfinex","BTCUSD",1723383061571,1.62980538,60404.0,60403.0,0.51866]
["bitfinex","BTCUSD",1723383061783,1.77978198,60404.0,60403.0,0.51866]
["bitfinex","BTCUSD",1723383062029,2.17275345,60404.0,60403.0,0.51866]
["bitfinex","BTCUSD",1723383062244,2.30638555,60404.0,60403.0,0.51866]
["bitfinex","BTCUSD",1723383062449,2.30638555,60404.0,60403.0,0.50766]
["bitfinex","BTCUSD",1723383062886,2.30638555,60404.0,60403.0,0.51166]
["bitfinex","BTCUSD",1723383063087,2.4535954,60404.0,60403.0,0.51166]
["bitfinex","BTCUSD",1723383063298,2.30638555,60404.0,60403.0,0.49666]
["bitfinex","BTCUSD",1723383063518,2.06461355,60404.0,60403.0,0.50266]
["bitfinex","BTCUSD",1723383063728,1.61824487,60404.0,60403.0,0.50266]
["bitfinex","BTCUSD",1723383063936,1.48998489,60404.0,60403.0,0.49666]
["bitfinex","BTCUSD",1723383064196,1.39439593,60404.0,60403.0,0.49766]
["bitfinex","BTCUSD",1723383064429,1.02819748,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383064652,1.02419748,60404.0,60403.0,0.49766]
["bitfinex","BTCUSD",1723383064930,0.49908169,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383065154,0.44975198,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383065381,0.612782,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383065597,0.728668,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383066076,0.496896,60404.0,60403.0,0.49866]
["bitfinex","BTCUSD",1723383066344,0.495896,60404.0,60403.0,0.49766]
["bitfinex","BTCUSD",1723383066565,0.37601,60404.0,60403.0,0.49766]
["bitfinex","BTCUSD",1723383066782,0.08451,60404.0,60403.0,0.77736292]
["bitfinex","BTCUSD",1723383067037,0.08751,60404.0,60403.0,1.00813892]
["bitfinex","BTCUSD",1723383067512,0.08851,60404.0,60403.0,0.66047492]
["bitfinex","BTCUSD",1723383067747,0.08451,60404.0,60403.0,0.77636292]
["bitfinex","BTCUSD",1723383068193,0.08451,60404.0,60403.0,1.01413892]
["bitfinex","BTCUSD",1723383068424,0.08451,60404.0,60403.0,0.49666]
["bitfinex","BTCUSD",1723383069044,0.08451,60404.0,60403.0,0.89225092]
["bitfinex","BTCUSD",1723383069270,0.08351,60404.0,60403.0,1.40001492]
["bitfinex","BTCUSD",1723383069733,0.08351,60404.0,60403.0,1.17523892]
["bitfinex","BTCUSD",1723383069952,0.08351,60404.0,60403.0,1.27731281]
["bitfinex","BTCUSD",1723383070177,0.08351,60404.0,60403.0,0.87843681]
["bitfinex","BTCUSD",1723383070399,0.08351,60404.0,60403.0,0.88643584]
["bitfinex","BTCUSD",1723383070615,0.08351,60404.0,60403.0,0.89543584]
["bitfinex","BTCUSD",1723383070834,0.08351,60404.0,60403.0,0.78536292]
["bitfinex","BTCUSD",1723383071053,0.08351,60404.0,60403.0,0.79636292]
["bitfinex","BTCUSD",1723383071715,0.08351,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383071944,0.24831,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383072170,0.24831,60404.0,60403.0,0.50766]
["bitfinex","BTCUSD",1723383072602,0.24831,60404.0,60403.0,0.51566]
["bitfinex","BTCUSD",1723383073018,0.08351,60404.0,60403.0,0.631548]
["bitfinex","BTCUSD",1723383073221,0.08351,60404.0,60403.0,0.623548]
["bitfinex","BTCUSD",1723383073475,0.08351,60404.0,60403.0,0.632548]
["bitfinex","BTCUSD",1723383074336,0.492696,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383074564,0.724468,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383074812,0.95624,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383075046,0.724468,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383075275,0.492696,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383075492,0.24831,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383076164,0.08351,60404.0,60403.0,0.79636292]
["bitfinex","BTCUSD",1723383076408,0.08351,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383076868,0.08351,60404.0,60403.0,0.632548]
["bitfinex","BTCUSD",1723383077501,0.08351,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383077725,0.08351,60404.0,60403.0,0.96586444]
["bitfinex","BTCUSD",1723383079206,0.08351,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383079613,0.08351,60404.0,60403.0,1.65504088]
["bitfinex","BTCUSD",1723383080203,0.08351,60404.0,60403.0,1.36184088]
["bitfinex","BTCUSD",1723383080878,0.08351,60404.0,60403.0,0.96624996]
["bitfinex","BTCUSD",1723383081179,0.08351,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383081985,0.08351,60404.0,60403.0,0.96675641]
["bitfinex","BTCUSD",1723383082302,0.08351,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383082507,0.08351,60404.0,60403.0,0.96675659]
["bitfinex","BTCUSD",1723383082733,0.08351,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383082979,0.08351,60404.0,60403.0,0.96671763]
["bitfinex","BTCUSD",1723383083394,0.08351,60404.0,60403.0,1.36230855]
["bitfinex","BTCUSD",1723383084179,0.08351,60404.0,60403.0,1.49169092]
["bitfinex","BTCUSD",1723383084435,0.08351,60404.0,60403.0,1.59409733]
["bitfinex","BTCUSD",1723383084640,0.08351,60404.0,60403.0,1.36232133]
["bitfinex","BTCUSD",1723383086009,0.37741,60404.0,60403.0,0.61906641]
["bitfinex","BTCUSD",1723383086238,0.37741,60404.0,60403.0,0.51666]
["bitfinex","BTCUSD",1723383086438,0.37741,60404.0,60403.0,0.632548]
["bitfinex","BTCUSD",1723383086644,0.24701,60404.0,60403.0,0.864324]
["bitfinex","BTCUSD",1723383087064,0.08351,60404.0,60403.0,1.25991492]
["bitfinex","BTCUSD",1723383087581,0.08351,60404.0,60403.0,1.50862707]
["bitfinex","BTCUSD",1723383087953,0.08351,60404.0,60403.0,1.97217907]
["bitfinex","BTCUSD",1723383088172,0.08351,60404.0,60403.0,1.59862707]
["bitfinex","BTCUSD",1723383088379,0.08351,60404.0,60403.0,1.83040307]
["bitfinex","BTCUSD",1723383088784,0.08351,60404.0,60403.0,1.84040307]
["bitfinex","BTCUSD",1723383088994,0.08351,60404.0,60403.0,1.86040307]
["bitfinex","BTCUSD",1723383089190,0.08351,60404.0,60403.0,2.18060548]
["bitfinex","BTCUSD",1723383089575,0.08351,60404.0,60403.0,2.23357907]
["bitfinex","BTCUSD",1723383089848,0.08351,60404.0,60403.0,2.2338818]
["bitfinex","BTCUSD",1723383090071,0.08351,60404.0,60403.0,2.0091058]
["bitfinex","BTCUSD",1723383090273,0.08351,60404.0,60403.0,2.18090642]
["bitfinex","BTCUSD",1723383090480,0.08351,60404.0,60403.0,2.0111058]
["bitfinex","BTCUSD",1723383090712,0.08351,60404.0,60403.0,2.2428818]
["bitfinex","BTCUSD",1723383090918,0.08351,60404.0,60403.0,2.2438818]
["bitfinex","BTCUSD",1723383091138,0.08351,60404.0,60403.0,2.43575201]
["bitfinex","BTCUSD",1723383091559,0.08351,60404.0,60403.0,2.42775201]
["bitfinex","BTCUSD",1723383091676,0.08351,60404.0,60403.0,2.44975201]
["bitfinex","BTCUSD",1723383092078,0.04064035,60404.0,60403.0,2.74508877]
["bitfinex","BTCUSD",1723383092310,0.00267547,60404.0,60403.0,2.71852801]
["bitfinex","BTCUSD",1723383092512,0.00267547,60404.0,60403.0,2.79286916]
["bitfinex","BTCUSD",1723383092709,0.00267547,60404.0,60403.0,2.77886916]
["bitfinex","BTCUSD",1723383093124,0.00831,60412.0,60411.0,1.366952]
["bitfinex","BTCUSD",1723383093329,0.00831,60412.0,60411.0,2.2296818]
["bitfinex","BTCUSD",1723383093621,0.00831,60412.0,60411.0,2.41345119]
["bitfinex","BTCUSD",1723383093950,0.00831,60412.0,60411.0,2.4614268]
["bitfinex","BTCUSD",1723383094150,0.08184646,60427.0,60426.0,0.115844]
["bitfinex","BTCUSD",1723383094381,0.0001,60429.0,60428.0,0.34952]
["bitfinex","BTCUSD",1723383094510,0.0001,60429.0,60428.0,1.57351565]
["bitfinex","BTCUSD",1723383095146,0.0001,60429.0,60428.0,1.11015565]
["bitfinex","BTCUSD",1723383095363,0.409838,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383095554,0.641514,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383095749,0.87319,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383096579,0.87319,60429.0,60428.0,0.50246]
["bitfinex","BTCUSD",1723383096784,1.104866,60429.0,60428.0,0.50246]
["bitfinex","BTCUSD",1723383097414,1.104866,60429.0,60428.0,0.50946]
["bitfinex","BTCUSD",1723383098299,1.127866,60429.0,60428.0,0.50246]
["bitfinex","BTCUSD",1723383098882,1.104866,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383099340,1.17359114,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383100032,1.19659114,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383100520,1.17359114,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383101176,1.17358625,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383101405,1.17358625,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383101845,1.17441625,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383102280,1.17441625,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383102499,0.94274025,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383102721,0.94274025,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383102722,0.9425589,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383102942,0.9425589,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383103645,1.1742349,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383107717,1.56972582,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383107963,2.0081764,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383108125,2.48983942,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383108329,2.24816342,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383108603,2.2481776,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383108946,2.2481776,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383108947,2.37118779,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383109134,2.37118779,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383109335,2.2491776,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383109565,2.16423288,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383109765,2.26268348,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383110171,2.2626835,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383110509,2.37221604,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383110864,2.28729549,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383111129,2.26246749,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383111499,2.19377285,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383111761,2.26242628,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383111958,1.08168746,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383112185,1.19959538,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383112386,0.96791938,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383112560,0.91866993,60429.0,60428.0,0.49846]
["bitfinex","BTCUSD",1723383112731,0.91866993,60429.0,60428.0,0.49746]
["bitfinex","BTCUSD",1723383112968,0.92266993,60429.0,60428.0,0.49646]
["bitfinex","BTCUSD",1723383113349,0.92266993,60429.0,60428.0,0.497373]
["bitfinex","BTCUSD",1723383113774,0.92766993,60429.0,60428.0,0.497373]
["bitfinex","BTCUSD",1723383115082,0.92751173,60429.0,60428.0,0.497373]
["bitfinex","BTCUSD",1723383115749,0.19516827,60429.0,60428.0,0.497373]
["bitfinex","BTCUSD",1723383116226,0.07933027,60429.0,60428.0,0.613213]
["bitfinex","BTCUSD",1723383116447,0.01083,60429.0,60428.0,1.17280792]
["bitfinex","BTCUSD",1723383116667,0.00583,60429.0,60428.0,1.17280792]
["bitfinex","BTCUSD",1723383117126,0.00083,60429.0,60428.0,1.17480792]
["bitfinex","BTCUSD",1723383117356,0.00083,60429.0,60428.0,1.17280792]
["bitfinex","BTCUSD",1723383118075,0.00083,60429.0,60428.0,0.82528792]
["bitfinex","BTCUSD",1723383118298,0.00083,60429.0,60428.0,0.66118792]
["bitfinex","BTCUSD",1723383118497,0.00083,60429.0,60428.0,0.66218792]
["bitfinex","BTCUSD",1723383118796,0.00083,60429.0,60428.0,0.498373]
["bitfinex","BTCUSD",1723383119036,0.281868,60429.0,60428.0,0.497373]
["bitfinex","BTCUSD",1723383119260,0.513544,60429.0,60428.0,0.503373]
["bitfinex","BTCUSD",1723383119490,0.513544,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383119994,0.281868,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383120443,0.74522,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383120660,0.976896,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383120877,0.81370829,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383121103,0.06931829,60429.0,60428.0,0.624213]
["bitfinex","BTCUSD",1723383121317,0.00083,60429.0,60428.0,0.624213]
["bitfinex","BTCUSD",1723383121523,0.00083,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383121730,0.00083,60429.0,60428.0,0.624213]
["bitfinex","BTCUSD",1723383121935,0.00083,60429.0,60428.0,0.508373]
["bitfinex","BTCUSD",1723383122147,0.00083,60429.0,60428.0,0.83802792]
["bitfinex","BTCUSD",1723383123824,0.00083,60429.0,60428.0,1.06970792]
["bitfinex","BTCUSD",1723383124445,0.00083,60429.0,60428.0,1.56891075]
["bitfinex","BTCUSD",1723383124646,0.00083,60429.0,60428.0,1.56890996]
["bitfinex","BTCUSD",1723383124854,0.00083,60429.0,60428.0,1.56933906]
["bitfinex","BTCUSD",1723383125275,0.00083,60429.0,60428.0,1.5693421]
["bitfinex","BTCUSD",1723383126108,0.00083,60429.0,60428.0,1.6985421]
["bitfinex","BTCUSD",1723383128403,0.00083,60429.0,60428.0,1.69907169]
["bitfinex","BTCUSD",1723383130894,0.00083,60429.0,60428.0,2.04075169]
["bitfinex","BTCUSD",1723383131137,0.00083,60429.0,60428.0,2.32904197]
["bitfinex","BTCUSD",1723383131361,0.00831,60432.0,60431.0,0.447534]
["bitfinex","BTCUSD",1723383131590,0.00831,60432.0,60431.0,1.72817135]
["bitfinex","BTCUSD",1723383131818,0.00831,60432.0,60431.0,2.11245492]
["bitfinex","BTCUSD",1723383132050,0.00831,60432.0,60431.0,2.38869068]
["bitfinex","BTCUSD",1723383132281,0.00831,60432.0,60431.0,2.26197797]
["bitfinex","BTCUSD",1723383132498,0.00831,60432.0,60431.0,2.63998962]
["bitfinex","BTCUSD",1723383132721,0.00831,60432.0,60431.0,2.6497825]
["bitfinex","BTCUSD",1723383132908,0.00831,60432.0,60431.0,2.47807304]
["bitfinex","BTCUSD",1723383133220,0.00831,60432.0,60431.0,2.60478287]
["bitfinex","BTCUSD",1723383133449,0.00831,60432.0,60431.0,1.92514575]
["bitfinex","BTCUSD",1723383133675,0.00831,60432.0,60431.0,2.0622917]
["bitfinex","BTCUSD",1723383133898,0.00831,60432.0,60431.0,2.18119244]
["bitfinex","BTCUSD",1723383134119,0.00831,60432.0,60431.0,1.92552344]
["bitfinex","BTCUSD",1723383134339,0.00831,60432.0,60431.0,1.5349227]
["bitfinex","BTCUSD",1723383134568,0.00831,60432.0,60431.0,1.53912982]
["bitfinex","BTCUSD",1723383134771,0.00831,60432.0,60431.0,1.51112982]
["bitfinex","BTCUSD",1723383134974,0.124142,60432.0,60431.0,0.6681429]
["bitfinex","BTCUSD",1723383135197,0.355807,60432.0,60431.0,0.6821429]
["bitfinex","BTCUSD",1723383135409,0.00831,60432.0,60431.0,0.7979769]
["bitfinex","BTCUSD",1723383135620,0.00831,60432.0,60431.0,0.7839769]
["bitfinex","BTCUSD",1723383136053,0.00831,60432.0,60431.0,0.7979769]
["bitfinex","BTCUSD",1723383136271,0.00831,60432.0,60431.0,1.65679882]
["bitfinex","BTCUSD",1723383136482,0.00831,60432.0,60431.0,1.67079882]
["bitfinex","BTCUSD",1723383136691,0.00831,60432.0,60431.0,1.65679882]
["bitfinex","BTCUSD",1723383136893,0.00831,60432.0,60431.0,1.66379882]
["bitfinex","BTCUSD",1723383137101,0.00831,60432.0,60431.0,1.68384279]
["bitfinex","BTCUSD",1723383137307,0.00831,60432.0,60431.0,2.05908955]
["bitfinex","BTCUSD",1723383138154,0.00831,60432.0,60431.0,2.69662755]
["bitfinex","BTCUSD",1723383138412,0.000831,60436.0,60435.0,1.142485]
["bitfinex","BTCUSD",1723383138605,0.000831,60436.0,60435.0,2.26209968]
["bitfinex","BTCUSD",1723383139647,0.000831,60436.0,60435.0,2.41180092]
["bitfinex","BTCUSD",1723383139852,0.000831,60436.0,60435.0,2.43380092]
["bitfinex","BTCUSD",1723383140271,0.000831,60436.0,60435.0,2.27609968]
["bitfinex","BTCUSD",1723383140492,0.000831,60436.0,60435.0,2.1491477]
["bitfinex","BTCUSD",1723383140701,0.000831,60436.0,60435.0,1.97744668]
["bitfinex","BTCUSD",1723383140914,0.000831,60436.0,60435.0,1.70574668]
["bitfinex","BTCUSD",1723383141321,0.000831,60436.0,60435.0,1.71574668]
["bitfinex","BTCUSD",1723383141563,0.000831,60436.0,60435.0,1.69174668]
["bitfinex","BTCUSD",1723383142029,0.000831,60436.0,60435.0,1.24044068]
["bitfinex","BTCUSD",1723383142227,0.299031,60436.0,60435.0,0.68821492]
["bitfinex","BTCUSD",1723383142437,0.000831,60436.0,60435.0,1.00769392]
["bitfinex","BTCUSD",1723383142662,0.000831,60436.0,60435.0,0.66021492]
["bitfinex","BTCUSD",1723383142870,0.746156,60436.0,60435.0,0.5104]
["bitfinex","BTCUSD",1723383143075,0.746156,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723383143541,0.514506,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723383143754,0.167031,60436.0,60435.0,0.5244]
["bitfinex","BTCUSD",1723383144175,0.169031,60436.0,60435.0,0.5244]
["bitfinex","BTCUSD",1723383144379,0.24887746,60436.0,60435.0,0.4964]
["bitfinex","BTCUSD",1723383144613,0.25187746,60436.0,60435.0,0.66121492]
["bitfinex","BTCUSD",1723383145018,0.25187746,60436.0,60435.0,1.00769392]
["bitfinex","BTCUSD",1723383145238,0.08267746,60436.0,60435.0,1.00769392]
["bitfinex","BTCUSD",1723383145437,0.08267746,60436.0,60435.0,1.23934692]
["bitfinex","BTCUSD",1723383145864,0.08567746,60436.0,60435.0,1.57717311]
["bitfinex","BTCUSD",1723383146076,0.08567746,60436.0,60435.0,1.57617311]
["bitfinex","BTCUSD",1723383146280,0.08567746,60436.0,60435.0,1.58917311]
["bitfinex","BTCUSD",1723383146979,0.08567746,60436.0,60435.0,1.86537311]
["bitfinex","BTCUSD",1723383147209,0.08567746,60436.0,60435.0,1.85229291]
["bitfinex","BTCUSD",1723383147431,0.08267746,60436.0,60435.0,1.88429291]
["bitfinex","BTCUSD",1723383147654,0.08267746,60436.0,60435.0,1.86429291]
["bitfinex","BTCUSD",1723383147878,0.08267746,60436.0,60435.0,1.86529291]
["bitfinex","BTCUSD",1723383148405,0.08267746,60436.0,60435.0,1.69809291]
["bitfinex","BTCUSD",1723383148583,0.08267746,60436.0,60435.0,1.47052011]
["bitfinex","BTCUSD",1723383149072,0.08267746,60436.0,60435.0,1.70217311]
["bitfinex","BTCUSD",1723383149268,0.08267746,60436.0,60435.0,1.67617311]
["bitfinex","BTCUSD",1723383149745,0.08267746,60436.0,60435.0,1.69017311]
["bitfinex","BTCUSD",1723383149952,0.08267746,60436.0,60435.0,1.67617311]
["bitfinex","BTCUSD",1723383150371,0.08267746,60436.0,60435.0,1.69017311]
["bitfinex","BTCUSD",1723383150792,0.08267746,60436.0,60435.0,1.71417311]
["bitfinex","BTCUSD",1723383151487,0.08267746,60436.0,60435.0,1.70017311]
["bitfinex","BTCUSD",1723383151905,0.08267746,60436.0,60435.0,1.71417311]
["bitfinex","BTCUSD",1723383152371,0.08267746,60436.0,60435.0,1.69017311]
["bitfinex","BTCUSD",1723383152592,0.08267746,60436.0,60435.0,1.44452011]
["bitfinex","BTCUSD",1723383152811,0.08267746,60436.0,60435.0,1.45852011]
["bitfinex","BTCUSD",1723383153276,0.08267746,60436.0,60435.0,1.69020725]
["bitfinex","BTCUSD",1723383153497,0.000831,60436.0,60435.0,1.70020725]
["bitfinex","BTCUSD",1723383153980,0.000831,60436.0,60435.0,1.87040725]
["bitfinex","BTCUSD",1723383155870,0.000831,60436.0,60435.0,2.12406025]
["bitfinex","BTCUSD",1723383156083,0.000831,60436.0,60435.0,2.44227048]
["bitfinex","BTCUSD",1723383156330,0.000831,60436.0,60435.0,2.46427048]
["bitfinex","BTCUSD",1723383156830,0.000831,60436.0,60435.0,2.46413894]
["bitfinex","BTCUSD",1723383157335,0.000831,60436.0,60435.0,2.4641304]
["bitfinex","BTCUSD",1723383159643,0.000831,60436.0,60435.0,2.292418]
["bitfinex","BTCUSD",1723383160664,0.000831,60436.0,60435.0,2.25774598]
["bitfinex","BTCUSD",1723383161161,0.000831,60436.0,60435.0,2.15265292]
["bitfinex","BTCUSD",1723383161438,0.000831,60436.0,60435.0,2.29236162]
["bitfinex","BTCUSD",1723383161686,0.000831,60436.0,60435.0,2.15265292]
["bitfinex","BTCUSD",1723383161919,0.000831,60436.0,60435.0,2.46417604]
["bitfinex","BTCUSD",1723383162385,0.000831,60436.0,60435.0,2.46417979]
["bitfinex","BTCUSD",1723383163884,0.000831,60436.0,60435.0,2.1873687]
["bitfinex","BTCUSD",1723383164156,0.000831,60436.0,60435.0,2.4641354]
["bitfinex","BTCUSD",1723383165318,0.000831,60436.0,60435.0,2.4871354]
["bitfinex","BTCUSD",1723383165543,0.000831,60436.0,60435.0,2.4651354]
["bitfinex","BTCUSD",1723383165797,0.000831,60438.0,60437.0,1.074407]
["bitfinex","BTCUSD",1723383166048,0.000831,60438.0,60437.0,2.14607726]
["bitfinex","BTCUSD",1723383166270,0.000831,60438.0,60437.0,2.12407726]
["bitfinex","BTCUSD",1723383166531,0.000831,60438.0,60437.0,2.12403727]
["bitfinex","BTCUSD",1723383167017,0.000831,60438.0,60437.0,2.14603727]
["bitfinex","BTCUSD",1723383167260,0.000831,60438.0,60437.0,2.12403727]
["bitfinex","BTCUSD",1723383167505,0.000831,60438.0,60437.0,2.13703727]
["bitfinex","BTCUSD",1723383167962,0.000831,60438.0,60437.0,2.15903727]
["bitfinex","BTCUSD",1723383168446,0.000831,60438.0,60437.0,2.17303727]
["bitfinex","BTCUSD",1723383169506,0.000831,60438.0,60437.0,1.86160192]
["bitfinex","BTCUSD",1723383169743,0.000831,60438.0,60437.0,2.15037306]
["bitfinex","BTCUSD",1723383170194,0.000831,60438.0,60437.0,2.17237306]
["bitfinex","BTCUSD",1723383170438,0.000831,60438.0,60437.0,2.15037306]
["bitfinex","BTCUSD",1723383170883,0.000831,60438.0,60437.0,2.17237306]
["bitfinex","BTCUSD",1723383172019,0.000831,60438.0,60437.0,2.17273052]
["bitfinex","BTCUSD",1723383172265,0.000831,60438.0,60437.0,1.94108452]
["bitfinex","BTCUSD",1723383173249,0.000831,60438.0,60437.0,2.16301188]
["bitfinex","BTCUSD",1723383173487,0.000831,60438.0,60437.0,2.17301188]
["bitfinex","BTCUSD",1723383174692,0.000831,60438.0,60437.0,1.94136588]
["bitfinex","BTCUSD",1723383174944,0.000831,60438.0,60437.0,1.91936588]
["bitfinex","BTCUSD",1723383175440,0.000831,60438.0,60437.0,1.94136588]
["bitfinex","BTCUSD",1723383175683,0.000831,60438.0,60437.0,1.91936588]
["bitfinex","BTCUSD",1723383176343,0.000831,60438.0,60437.0,1.94136588]
["bitfinex","BTCUSD",1723383176780,0.000831,60438.0,60437.0,1.80165959]
["bitfinex","BTCUSD",1723383177005,0.000831,60438.0,60437.0,2.1732114]
["bitfinex","BTCUSD",1723383177235,0.000831,60438.0,60437.0,1.9415654]
["bitfinex","BTCUSD",1723383177440,0.000831,60438.0,60437.0,1.94156562]
["bitfinex","BTCUSD",1723383178088,0.000831,60438.0,60437.0,1.91956562]
["bitfinex","BTCUSD",1723383178744,0.000831,60438.0,60437.0,1.91956635]
["bitfinex","BTCUSD",1723383179180,0.000831,60438.0,60437.0,1.90956635]
["bitfinex","BTCUSD",1723383179382,0.000831,60438.0,60437.0,1.47148668]
["bitfinex","BTCUSD",1723383179829,0.000831,60438.0,60437.0,1.70313268]
["bitfinex","BTCUSD",1723383180521,0.000831,60438.0,60437.0,1.70305689]
["bitfinex","BTCUSD",1723383181369,0.160231,60438.0,60437.0,1.70305689]
["bitfinex","BTCUSD",1723383181833,0.292031,60438.0,60437.0,0.97594997]
["bitfinex","BTCUSD",1723383182101,0.292031,60438.0,60437.0,0.62848097]
["bitfinex","BTCUSD",1723383182102,0.639494,60438.0,60437.0,0.62848097]
["bitfinex","BTCUSD",1723383182309,0.47592285,60438.0,60437.0,0.52338]
["bitfinex","BTCUSD",1723383182535,0.93920685,60438.0,60437.0,0.52338]
["bitfinex","BTCUSD",1723383182756,0.70756485,60438.0,60437.0,0.50938]
["bitfinex","BTCUSD",1723383183245,0.47597334,60438.0,60437.0,0.51338]
["bitfinex","BTCUSD",1723383183443,0.70761534,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383183675,0.93925734,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383183900,0.47597334,60438.0,60437.0,0.49938]
["bitfinex","BTCUSD",1723383184407,0.47597334,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383184622,0.47597334,60438.0,60437.0,0.49738]
["bitfinex","BTCUSD",1723383185036,0.47597334,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383185235,0.407852,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383185438,0.292031,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383185852,0.639494,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383187120,0.292031,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383187349,0.37387746,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383187523,0.48969846,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383188189,0.37387746,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383188374,0.48969846,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383188814,0.72134046,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383189689,0.37387746,60438.0,60437.0,0.616203]
["bitfinex","BTCUSD",1723383189906,0.24207746,60438.0,60437.0,1.01166392]
["bitfinex","BTCUSD",1723383190116,0.24207746,60438.0,60437.0,1.24330992]
["bitfinex","BTCUSD",1723383190511,0.08267746,60438.0,60437.0,1.24330992]
["bitfinex","BTCUSD",1723383190717,0.000831,60438.0,60437.0,1.97636573]
["bitfinex","BTCUSD",1723383190941,0.000831,60438.0,60437.0,1.68952981]
["bitfinex","BTCUSD",1723383191552,0.000831,60438.0,60437.0,1.68852981]
["bitfinex","BTCUSD",1723383191957,0.000831,60438.0,60437.0,1.69352981]
["bitfinex","BTCUSD",1723383192161,0.000831,60438.0,60437.0,1.70752981]
["bitfinex","BTCUSD",1723383192497,0.000831,60438.0,60437.0,1.69352981]
["bitfinex","BTCUSD",1723383192711,0.294231,60438.0,60437.0,1.23023781]
["bitfinex","BTCUSD",1723383192937,0.294231,60438.0,60437.0,1.14323781]
["bitfinex","BTCUSD",1723383193159,0.294231,60438.0,60437.0,1.12027373]
["bitfinex","BTCUSD",1723383193383,0.294231,60438.0,60437.0,1.12627373]
["bitfinex","BTCUSD",1723383193589,0.294231,60438.0,60437.0,1.37191973]
["bitfinex","BTCUSD",1723383193815,0.294231,60438.0,60437.0,1.37085856]
["bitfinex","BTCUSD",1723383194230,0.294231,60438.0,60437.0,1.34285856]
["bitfinex","BTCUSD",1723383194454,0.294231,60438.0,60437.0,1.35085856]
["bitfinex","BTCUSD",1723383194663,0.168131,60438.0,60437.0,1.35085856]
["bitfinex","BTCUSD",1723383194864,0.168131,60438.0,60437.0,1.45085856]
["bitfinex","BTCUSD",1723383195076,0.168131,60438.0,60437.0,1.44285856]
["bitfinex","BTCUSD",1723383195711,0.000831,60438.0,60437.0,1.45585856]
["bitfinex","BTCUSD",1723383195941,0.000831,60438.0,60437.0,1.67450456]
["bitfinex","BTCUSD",1723383196133,0.000831,60438.0,60437.0,1.27904364]
["bitfinex","BTCUSD",1723383196389,0.000831,60438.0,60437.0,1.45585856]
["bitfinex","BTCUSD",1723383196390,0.294231,60438.0,60437.0,1.45585856]
["bitfinex","BTCUSD",1723383196767,0.168131,60438.0,60437.0,1.45585856]
["bitfinex","BTCUSD",1723383197178,0.168131,60438.0,60437.0,1.46285856]
["bitfinex","BTCUSD",1723383197380,0.000831,60438.0,60437.0,1.46301333]
["bitfinex","BTCUSD",1723383197580,0.000831,60438.0,60437.0,1.69465933]
["bitfinex","BTCUSD",1723383198051,0.000831,60438.0,60437.0,1.68765933]
["bitfinex","BTCUSD",1723383198676,0.000831,60438.0,60437.0,1.69865933]
["bitfinex","BTCUSD",1723383201044,0.000831,60438.0,60437.0,1.60695592]
["bitfinex","BTCUSD",1723383201268,0.000831,60438.0,60437.0,1.71145609]
["bitfinex","BTCUSD",1723383201450,0.000831,60438.0,60437.0,1.82765609]
["bitfinex","BTCUSD",1723383201678,0.000831,60438.0,60437.0,1.82565609]
["bitfinex","BTCUSD",1723383202200,0.000831,60438.0,60437.0,2.00936047]
["bitfinex","BTCUSD",1723383202419,0.000831,60438.0,60437.0,1.83565609]
["bitfinex","BTCUSD",1723383202646,0.000831,60438.0,60437.0,1.82565609]
["bitfinex","BTCUSD",1723383203057,0.000831,60438.0,60437.0,2.05730209]
["bitfinex","BTCUSD",1723383203287,0.000831,60438.0,60437.0,1.82565609]
["bitfinex","BTCUSD",1723383203920,0.000831,60438.0,60437.0,1.69945609]
["bitfinex","BTCUSD",1723383206426,0.000831,60438.0,60437.0,1.70145609]
["bitfinex","BTCUSD",1723383206631,0.000831,60438.0,60437.0,1.69945609]
["bitfinex","BTCUSD",1723383208323,0.000831,60438.0,60437.0,1.69887038]
["bitfinex","BTCUSD",1723383208990,0.000831,60438.0,60437.0,1.69877498]
["bitfinex","BTCUSD",1723383209406,0.000831,60438.0,60437.0,1.71077498]
["bitfinex","BTCUSD",1723383209637,0.000831,60438.0,60437.0,1.70877498]
["bitfinex","BTCUSD",1723383209850,0.000831,60438.0,60437.0,1.69877498]
["bitfinex","BTCUSD",1723383210284,0.000831,60438.0,60437.0,1.69909787]
["bitfinex","BTCUSD",1723383210489,0.169631,60438.0,60437.0,1.69909787]
["bitfinex","BTCUSD",1723383211160,0.000831,60438.0,60437.0,1.69909787]
["bitfinex","BTCUSD",1723383212449,0.000831,60438.0,60437.0,1.69889306]
["bitfinex","BTCUSD",1723383213110,0.000831,60438.0,60437.0,1.71089306]
["bitfinex","BTCUSD",1723383213381,0.000831,60438.0,60437.0,1.69889306]
["bitfinex","BTCUSD",1723383214095,0.169631,60438.0,60437.0,1.69889306]
["bitfinex","BTCUSD",1723383215322,0.169631,60438.0,60437.0,1.59495592]
["bitfinex","BTCUSD",1723383215526,0.169631,60438.0,60437.0,1.69888187]
["bitfinex","BTCUSD",1723383216596,0.000831,60438.0,60437.0,1.69888187]
["bitfinex","BTCUSD",1723383218000,0.000831,60438.0,60437.0,1.71088187]
["bitfinex","BTCUSD",1723383218207,0.000831,60438.0,60437.0,1.87059746]
["bitfinex","BTCUSD",1723383219313,0.000831,60438.0,60437.0,1.90510638]
["bitfinex","BTCUSD",1723383220938,0.000831,60438.0,60437.0,1.59495592]
["bitfinex","BTCUSD",1723383221142,0.000831,60438.0,60437.0,1.90547765]
["bitfinex","BTCUSD",1723383221647,0.000831,60438.0,60437.0,1.59495592]
["bitfinex","BTCUSD",1723383221979,0.000831,60438.0,60437.0,1.90547557]
["bitfinex","BTCUSD",1723383222333,0.000831,60438.0,60437.0,1.59495592]
["bitfinex","BTCUSD",1723383222534,0.000831,60438.0,60437.0,1.90554513]
["bitfinex","BTCUSD",1723383223379,0.293831,60438.0,60437.0,1.53936499]
["bitfinex","BTCUSD",1723383223593,0.293831,60438.0,60437.0,1.36764986]
["bitfinex","BTCUSD",1723383224589,0.293831,60438.0,60437.0,1.36761477]
["bitfinex","BTCUSD",1723383225219,0.293831,60438.0,60437.0,1.36780303]
["bitfinex","BTCUSD",1723383226726,0.293831,60438.0,60437.0,1.26330992]
["bitfinex","BTCUSD",1723383226963,0.293831,60438.0,60437.0,1.36781208]
["bitfinex","BTCUSD",1723383228530,0.293831,60438.0,60437.0,1.36796644]
["bitfinex","BTCUSD",1723383230811,0.000831,60438.0,60437.0,1.36796644]
["bitfinex","BTCUSD",1723383231045,0.000831,60438.0,60437.0,1.36793227]
["bitfinex","BTCUSD",1723383231719,0.000831,60438.0,60437.0,1.46793227]
["bitfinex","BTCUSD",1723383231943,0.285831,60438.0,60437.0,1.46793227]
["bitfinex","BTCUSD",1723383232174,0.000831,60438.0,60437.0,1.36330992]
["bitfinex","BTCUSD",1723383232413,0.000831,60438.0,60437.0,1.70010181]
["bitfinex","BTCUSD",1723383232906,0.000831,60438.0,60437.0,1.70010275]
["bitfinex","BTCUSD",1723383234257,0.158831,60438.0,60437.0,1.46845675]
["bitfinex","BTCUSD",1723383234510,0.158831,60438.0,60437.0,1.70010275]
["bitfinex","BTCUSD",1723383234682,0.158831,60438.0,60437.0,1.46845675]
["bitfinex","BTCUSD",1723383235188,0.158831,60438.0,60437.0,1.70010275]
["bitfinex","BTCUSD",1723383235603,0.158831,60438.0,60437.0,1.46845675]
["bitfinex","BTCUSD",1723383235820,0.158831,60438.0,60437.0,1.46804261]
["bitfinex","BTCUSD",1723383236041,0.158831,60438.0,60437.0,1.69968861]
["bitfinex","BTCUSD",1723383238815,0.158831,60438.0,60437.0,1.46804261]
["bitfinex","BTCUSD",1723383239257,0.158831,60438.0,60437.0,1.69968861]
["bitfinex","BTCUSD",1723383239475,0.158831,60438.0,60437.0,1.69968541]
["bitfinex","BTCUSD",1723383240107,0.000831,60438.0,60437.0,1.69968541]
["bitfinex","BTCUSD",1723383241248,0.000831,60438.0,60437.0,2.01478541]
["bitfinex","BTCUSD",1723383241458,0.000831,60438.0,60437.0,2.00478541]
["bitfinex","BTCUSD",1723383241664,0.000831,60438.0,60437.0,2.21115484]
["bitfinex","BTCUSD",1723383241870,0.000831,60438.0,60437.0,2.17650202]
["bitfinex","BTCUSD",1723383242078,0.000831,60438.0,60437.0,2.21115136]
["bitfinex","BTCUSD",1723383242284,0.000831,60438.0,60437.0,2.21115124]
["bitfinex","BTCUSD",1723383242702,0.000831,60438.0,60437.0,2.04075124]
["bitfinex","BTCUSD",1723383243727,0.000831,60438.0,60437.0,1.93602175]
["bitfinex","BTCUSD",1723383243936,0.000831,60438.0,60437.0,2.04104661]
["bitfinex","BTCUSD",1723383244360,0.000831,60438.0,60437.0,2.04104522]
["bitfinex","BTCUSD",1723383244588,0.000831,60438.0,60437.0,2.05304522]
["bitfinex","BTCUSD",1723383244803,0.000831,60438.0,60437.0,2.04104522]
["bitfinex","BTCUSD",1723383245227,0.000831,60438.0,60437.0,1.86933012]
["bitfinex","BTCUSD",1723383245438,0.000831,60438.0,60437.0,2.04104494]
["bitfinex","BTCUSD",1723383245641,0.000831,60438.0,60437.0,2.04112983]
["bitfinex","BTCUSD",1723383246054,0.000831,60438.0,60437.0,2.05112983]
["bitfinex","BTCUSD",1723383246259,0.000831,60438.0,60437.0,2.10074669]
["bitfinex","BTCUSD",1723383246440,0.000831,60438.0,60437.0,2.07312983]
["bitfinex","BTCUSD",1723383246669,0.000831,60438.0,60437.0,1.90642983]
["bitfinex","BTCUSD",1723383246877,0.000831,60438.0,60437.0,1.68898078]
["bitfinex","BTCUSD",1723383247079,0.08267746,60438.0,60437.0,1.68898078]
["bitfinex","BTCUSD",1723383247311,0.08267746,60438.0,60437.0,1.70298078]
["bitfinex","BTCUSD",1723383247935,0.08267746,60438.0,60437.0,1.86069948]
["bitfinex","BTCUSD",1723383248109,0.08267746,60438.0,60437.0,1.89543608]
["bitfinex","BTCUSD",1723383248322,0.08267746,60438.0,60437.0,1.90743608]
["bitfinex","BTCUSD",1723383248758,0.08267746,60438.0,60437.0,1.89443608]
["bitfinex","BTCUSD",1723383248938,0.08267746,60438.0,60437.0,1.90843608]
["bitfinex","BTCUSD",1723383249403,0.08267746,60438.0,60437.0,1.91054087]
["bitfinex","BTCUSD",1723383249814,0.08267746,60438.0,60437.0,1.90854087]
["bitfinex","BTCUSD",1723383250197,0.08267746,60438.0,60437.0,1.89654087]
["bitfinex","BTCUSD",1723383250413,0.08267746,60438.0,60437.0,1.91054087]
["bitfinex","BTCUSD",1723383252209,0.37137746,60438.0,60437.0,1.91054087]
["bitfinex","BTCUSD",1723383252417,0.37137746,60438.0,60437.0,1.70408557]
["bitfinex","BTCUSD",1723383252893,0.37137746,60438.0,60437.0,1.59895592]
["bitfinex","BTCUSD",1723383253126,0.37137746,60438.0,60437.0,1.47254963]
["bitfinex","BTCUSD",1723383253370,0.37137746,60438.0,60437.0,1.36730992]
["bitfinex","BTCUSD",1723383253825,0.37137746,60438.0,60437.0,1.47241704]
["bitfinex","BTCUSD",1723383254270,0.37137746,60438.0,60437.0,0.62948712]
["bitfinex","BTCUSD",1723383254479,0.37137746,60438.0,60437.0,0.74531012]
["bitfinex","BTCUSD",1723383254887,0.43977944,60438.0,60437.0,0.52438]
["bitfinex","BTCUSD",1723383255091,0.43973439,60438.0,60437.0,0.626203]
["bitfinex","BTCUSD",1723383255311,0.43973439,60438.0,60437.0,0.612203]
["bitfinex","BTCUSD",1723383255534,0.43973439,60438.0,60437.0,0.620203]
["bitfinex","BTCUSD",1723383255752,0.43973439,60438.0,60437.0,0.612203]
["bitfinex","BTCUSD",1723383256168,0.37137746,60438.0,60437.0,0.618203]
["bitfinex","BTCUSD",1723383256427,0.08267746,60438.0,60437.0,1.24530992]
["bitfinex","BTCUSD",1723383256625,0.08267746,60438.0,60437.0,1.59301708]
["bitfinex","BTCUSD",1723383256848,0.08267746,60438.0,60437.0,1.58701708]
["bitfinex","BTCUSD",1723383257069,0.08267746,60438.0,60437.0,1.57601708]
["bitfinex","BTCUSD",1723383257290,0.08267746,60438.0,60437.0,1.58401708]
["bitfinex","BTCUSD",1723383257497,0.08267746,60438.0,60437.0,1.35937108]
["bitfinex","BTCUSD",1723383257949,0.08267746,60438.0,60437.0,1.35237108]
["bitfinex","BTCUSD",1723383258166,0.08267746,60438.0,60437.0,1.36037108]
["bitfinex","BTCUSD",1723383258575,0.08267746,60438.0,60437.0,1.35237108]
["bitfinex","BTCUSD",1723383258785,0.37137746,60438.0,60437.0,0.95691016]
["bitfinex","BTCUSD",1723383259029,0.37137746,60438.0,60437.0,0.96591016]
["bitfinex","BTCUSD",1723383259237,0.37137746,60438.0,60437.0,0.95691016]
["bitfinex","BTCUSD",1723383259432,0.37137746,60438.0,60437.0,0.97091016]
["bitfinex","BTCUSD",1723383259891,0.37137746,60438.0,60437.0,0.95691016]
["bitfinex","BTCUSD",1723383260065,0.37137746,60438.0,60437.0,1.20155616]
["bitfinex","BTCUSD",1723383260295,0.37137746,60438.0,60437.0,1.088495]
["bitfinex","BTCUSD",1723383260480,0.37137746,60438.0,60437.0,0.61374542]
["bitfinex","BTCUSD",1723383260678,0.48719846,60438.0,60437.0,0.61374542]
["bitfinex","BTCUSD",1723383260883,0.48719846,60438.0,60437.0,0.50838]
["bitfinex","BTCUSD",1723383260884,0.71884046,60438.0,60437.0,0.50838]
["bitfinex","BTCUSD",1723383261082,0.55547661,60438.0,60437.0,0.50838]
["bitfinex","BTCUSD",1723383261284,0.55547661,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383261641,0.60507169,60438.0,60437.0,0.50538]
["bitfinex","BTCUSD",1723383261859,0.83671369,60438.0,60437.0,0.50538]
["bitfinex","BTCUSD",1723383262095,0.83671369,60438.0,60437.0,0.50638]
["bitfinex","BTCUSD",1723383262312,1.01876061,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383262532,1.32479524,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383262762,1.32479524,60438.0,60437.0,0.49938]
["bitfinex","BTCUSD",1723383263674,1.84915538,60438.0,60437.0,0.49638]
["bitfinex","BTCUSD",1723383263887,2.25222707,60438.0,60437.0,0.50038]
["bitfinex","BTCUSD",1723383264162,2.25222707,60438.0,60435.0,0.000913]
["bitfinex","BTCUSD",1723383264163,0.305725,60436.0,60435.0,0.000913]
["bitfinex","BTCUSD",1723383264347,0.305725,60436.0,60432.0,0.000913]
["bitfinex","BTCUSD",1723383264348,0.14583,60433.0,60432.0,0.000913]
["bitfinex","BTCUSD",1723383264543,0.537397,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723383264748,1.13516613,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723383264957,1.83876845,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723383265159,1.86686065,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723383265421,1.9658095,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1723383266073,1.9658095,60432.0,60431.0,0.497343]
["bitfinex","BTCUSD",1723383266297,1.49981644,60432.0,60431.0,0.497343]
["bitfinex","BTCUSD",1723383266731,1.50081644,60432.0,60431.0,0.498343]
["bitfinex","BTCUSD",1723383267172,1.50093155,60432.0,60431.0,0.498343]
["bitfinex","BTCUSD",1723383267392,1.50393155,60432.0,60431.0,0.499343]
["bitfinex","BTCUSD",1723383267610,1.57808862,60432.0,60431.0,0.499343]
["bitfinex","BTCUSD",1723383268314,1.73559655,60432.0,60431.0,0.499343]
["bitfinex","BTCUSD",1723383268522,1.51698862,60432.0,60431.0,0.438243]
["bitfinex","BTCUSD",1723383268731,1.74865362,60432.0,60431.0,0.438243]
["bitfinex","BTCUSD",1723383268944,1.74862362,60432.0,60431.0,0.438243]
["bitfinex","BTCUSD",1723383269394,1.67449655,60432.0,60431.0,0.4391571]
["bitfinex","BTCUSD",1723383269818,3.471126,60432.0,60431.0,0.4391571]
["bitfinex","BTCUSD",1723383270029,3.6721785,60432.0,60431.0,0.4391571]
["bitfinex","BTCUSD",1723383270256,3.6721785,60432.0,60431.0,0.0630611]
["bitfinex","BTCUSD",1723383270257,3.27383223,60432.0,60431.0,0.0630611]
["bitfinex","BTCUSD",1723383270501,1.042542,60429.0,60403.0,0.010913]
["bitfinex","BTCUSD",1723383270726,1.042542,60429.0,60404.0,0.01]
["bitfinex","BTCUSD",1723383270727,2.09894645,60429.0,60404.0,0.01]
["bitfinex","BTCUSD",1723383270943,3.36434636,60429.0,60404.0,0.01]
["bitfinex","BTCUSD",1723383271208,3.36434636,60429.0,60403.0,0.010913]
["bitfinex","BTCUSD",1723383271404,4.00303105,60429.0,60406.0,0.01]
["bitfinex","BTCUSD",1723383271624,4.04673105,60429.0,60409.0,0.01]
["bitfinex","BTCUSD",1723383272119,4.21088075,60429.0,60404.0,0.01]
["bitfinex","BTCUSD",1723383272342,0.811202,60404.0,60403.0,0.000913]
["bitfinex","BTCUSD",1723383272562,0.811202,60404.0,60403.0,0.497573]
["bitfinex","BTCUSD",1723383272776,0.57943,60404.0,60403.0,0.497573]
["bitfinex","BTCUSD",1723383272994,0.57943,60404.0,60403.0,0.507573]
["bitfinex","BTCUSD",1723383273456,0.57943,60404.0,60403.0,0.497573]
["bitfinex","BTCUSD",1723383274396,0.58143,60404.0,60403.0,0.497573]
["bitfinex","BTCUSD",1723383275406,0.58143,60404.0,60403.0,0.517573]
["bitfinex","BTCUSD",1723383275708,0.349658,60404.0,60403.0,0.527573]
["bitfinex","BTCUSD",1723383275901,0.349658,60404.0,60403.0,0.507573]
["bitfinex","BTCUSD",1723383276140,0.002,60404.0,60403.0,0.805561]
["bitfinex","BTCUSD",1723383276381,0.002,60404.0,60403.0,0.929461]
["bitfinex","BTCUSD",1723383276635,0.08184646,60405.0,60404.0,0.145886]
["bitfinex","BTCUSD",1723383276860,0.08184646,60405.0,60404.0,0.804646]
["bitfinex","BTCUSD",1723383277112,0.08184646,60405.0,60404.0,1.036418]
["bitfinex","BTCUSD",1723383277347,0.08184646,60405.0,60404.0,1.016418]
["bitfinex","BTCUSD",1723383277858,0.08184646,60405.0,60404.0,0.784646]
["bitfinex","BTCUSD",1723383278085,0.08184646,60405.0,60404.0,0.804646]
["bitfinex","BTCUSD",1723383278328,0.08184646,60405.0,60404.0,0.807646]
["bitfinex","BTCUSD",1723383278558,0.08184646,60405.0,60404.0,0.69176]
["bitfinex","BTCUSD",1723383279822,0.08184646,60405.0,60404.0,0.67176]
["bitfinex","BTCUSD",1723383280025,0.08184646,60405.0,60404.0,0.69176]
["bitfinex","BTCUSD",1723383280250,0.08184646,60405.0,60404.0,1.039418]
["bitfinex","BTCUSD",1723383280489,0.08184646,60405.0,60404.0,0.807646]
["bitfinex","BTCUSD",1723383280750,0.08184646,60405.0,60404.0,1.53890492]
["bitfinex","BTCUSD",1723383280982,0.08184646,60405.0,60404.0,1.55890492]
["bitfinex","BTCUSD",1723383282165,0.08184646,60405.0,60404.0,1.55981902]
["bitfinex","BTCUSD",1723383282883,0.08184646,60405.0,60404.0,1.32804702]
["bitfinex","BTCUSD",1723383283914,0.08184646,60405.0,60404.0,1.55981902]
["bitfinex","BTCUSD",1723383286248,0.08184646,60405.0,60404.0,1.32804702]
["bitfinex","BTCUSD",1723383286480,0.08184646,60405.0,60404.0,0.9324601]
["bitfinex","BTCUSD",1723383287182,0.08184646,60405.0,60404.0,1.1642321]
["bitfinex","BTCUSD",1723383289471,0.08184646,60405.0,60404.0,1.3960041]
["bitfinex","BTCUSD",1723383289737,0.08184646,60413.0,60412.0,0.609355]
["bitfinex","BTCUSD",1723383290000,0.08184646,60413.0,60412.0,1.147003]
["bitfinex","BTCUSD",1723383291529,0.08184646,60413.0,60412.0,1.33081792]
["bitfinex","BTCUSD",1723383291996,0.08184646,60413.0,60412.0,1.56555992]
["bitfinex","BTCUSD",1723383292207,0.08184646,60413.0,60412.0,1.56255992]
["bitfinex","BTCUSD",1723383292415,0.08284646,60413.0,60412.0,1.57055992]
["bitfinex","BTCUSD",1723383292621,0.08284646,60413.0,60412.0,1.58082]
["bitfinex","BTCUSD",1723383292854,0.08184646,60413.0,60412.0,1.57282]
["bitfinex","BTCUSD",1723383293059,0.08184646,60413.0,60412.0,1.57582]
["bitfinex","BTCUSD",1723383293672,0.08184646,60413.0,60412.0,1.57282]
["bitfinex","BTCUSD",1723383294101,0.08284646,60413.0,60412.0,1.5767341]
["bitfinex","BTCUSD",1723383294308,0.08284646,60413.0,60412.0,1.5797341]
["bitfinex","BTCUSD",1723383294516,0.08284646,60413.0,60412.0,1.3479921]
["bitfinex","BTCUSD",1723383294738,0.08284646,60413.0,60412.0,1.3449921]
["bitfinex","BTCUSD",1723383294953,0.08384646,60413.0,60412.0,1.3529921]
["bitfinex","BTCUSD",1723383295165,0.08384646,60413.0,60412.0,1.34273202]
["bitfinex","BTCUSD",1723383295381,0.08284646,60413.0,60412.0,1.33473202]
["bitfinex","BTCUSD",1723383295802,0.08384646,60413.0,60412.0,1.34473202]
["bitfinex","BTCUSD",1723383296435,0.08384646,60413.0,60412.0,1.57647402]
["bitfinex","BTCUSD",1723383296662,0.08384646,60413.0,60412.0,1.34473202]
["bitfinex","BTCUSD",1723383296892,0.08284646,60413.0,60412.0,1.34173202]
["bitfinex","BTCUSD",1723383297120,0.08284646,60413.0,60412.0,1.57347402]
["bitfinex","BTCUSD",1723383297373,0.08284646,60413.0,60412.0,1.34173202]
["bitfinex","BTCUSD",1723383297590,0.08384646,60413.0,60412.0,1.57447402]
["bitfinex","BTCUSD",1723383297824,0.08384646,60413.0,60412.0,1.34273202]
["bitfinex","BTCUSD",1723383298766,0.08384646,60413.0,60412.0,0.8313041]
["bitfinex","BTCUSD",1723383298975,0.08384646,60413.0,60412.0,0.9471751]
["bitfinex","BTCUSD",1723383299180,0.08384646,60413.0,60412.0,0.8313041]
["bitfinex","BTCUSD",1723383299611,0.08384646,60413.0,60412.0,0.8113041]
["bitfinex","BTCUSD",1723383299836,0.08384646,60413.0,60412.0,0.8313041]
["bitfinex","BTCUSD",1723383300063,0.19971546,60413.0,60412.0,0.5385041]
["bitfinex","BTCUSD",1723383300304,0.43145346,60413.0,60412.0,0.5385041]
["bitfinex","BTCUSD",1723383300563,0.96346906,60413.0,60412.0,0.5085041]
["bitfinex","BTCUSD",1723383301223,1.03256906,60413.0,60412.0,0.5085041]
["bitfinex","BTCUSD",1723383301423,1.03056906,60413.0,60412.0,0.4975041]
["bitfinex","BTCUSD",1723383301856,1.03356906,60413.0,60412.0,0.4975041]
["bitfinex","BTCUSD",1723383302282,0.79883106,60413.0,60412.0,0.4975041]
["bitfinex","BTCUSD",1723383302552,0.0725396,60413.0,60412.0,0.5285041]
["bitfinex","BTCUSD",1723383302775,0.18833437,60413.0,60412.0,0.6912041]
["bitfinex","BTCUSD",1723383302992,0.27018083,60413.0,60412.0,0.6912041]
["bitfinex","BTCUSD",1723383303215,0.50191883,60413.0,60412.0,0.4985041]
["bitfinex","BTCUSD",1723383303422,0.73365683,60413.0,60412.0,0.4985041]
["bitfinex","BTCUSD",1723383303635,0.50191883,60413.0,60412.0,0.5285041]
["bitfinex","BTCUSD",1723383303855,0.15431183,60413.0,60412.0,0.8203041]
["bitfinex","BTCUSD",1723383304075,0.15031183,60413.0,60412.0,0.8203041]
["bitfinex","BTCUSD",1723383304285,0.08584646,60413.0,60412.0,0.8203041]
["bitfinex","BTCUSD",1723383304497,0.08584646,60413.0,60412.0,0.9381751]
["bitfinex","BTCUSD",1723383304715,0.08584646,60413.0,60412.0,1.1679171]
["bitfinex","BTCUSD",1723383304917,0.08184646,60413.0,60412.0,1.1479171]
["bitfinex","BTCUSD",1723383305126,0.08184646,60413.0,60412.0,1.1499171]
["bitfinex","BTCUSD",1723383305333,0.08184646,60413.0,60412.0,1.1699171]
["bitfinex","BTCUSD",1723383305510,0.08184646,60413.0,60412.0,0.9381751]
["bitfinex","BTCUSD",1723383305965,0.08184646,60413.0,60412.0,0.8223041]
["bitfinex","BTCUSD",1723383306405,0.08184646,60413.0,60412.0,0.9381751]
["bitfinex","BTCUSD",1723383306614,0.08184646,60413.0,60412.0,0.9181751]
["bitfinex","BTCUSD",1723383307039,0.08184646,60413.0,60412.0,1.1499171]
["bitfinex","BTCUSD",1723383307840,0.08184646,60413.0,60412.0,1.1699171]
["bitfinex","BTCUSD",1723383308673,0.08184646,60413.0,60412.0,0.8223041]
["bitfinex","BTCUSD",1723383311458,0.08184646,60413.0,60412.0,1.4016591]
["bitfinex","BTCUSD",1723383311669,0.08184646,60420.0,60419.0,0.447657]
["bitfinex","BTCUSD",1723383311896,0.15020333,60420.0,60419.0,0.944187]
["bitfinex","BTCUSD",1723383312112,0.26605833,60420.0,60419.0,0.80833]
["bitfinex","BTCUSD",1723383312744,0.15020333,60420.0,60419.0,0.80833]
["bitfinex","BTCUSD",1723383313549,0.15720333,60420.0,60419.0,0.80833]
["bitfinex","BTCUSD",1723383314048,0.15020333,60420.0,60419.0,0.924187]
["bitfinex","BTCUSD",1723383314258,0.15020333,60420.0,60419.0,0.945187]
["bitfinex","BTCUSD",1723383314478,0.15020333,60420.0,60419.0,0.926187]
["bitfinex","BTCUSD",1723383314687,0.15020333,60420.0,60419.0,0.946187]
["bitfinex","BTCUSD",1723383314890,0.15020333,60420.0,60419.0,0.948187]
["bitfinex","BTCUSD",1723383315303,0.15020333,60420.0,60419.0,0.83233]
["bitfinex","BTCUSD",1723383315946,0.15020333,60420.0,60419.0,0.948187]
["bitfinex","BTCUSD",1723383317550,0.15023504,60420.0,60419.0,0.948187]
["bitfinex","BTCUSD",1723383317807,0.15023242,60420.0,60419.0,0.948187]
["bitfinex","BTCUSD",1723383318225,0.15028512,60420.0,60419.0,0.928187]
["bitfinex","BTCUSD",1723383318431,0.08184646,60420.0,60419.0,0.928187]
["bitfinex","BTCUSD",1723383318861,0.08184646,60420.0,60419.0,1.159902]
["bitfinex","BTCUSD",1723383319061,0.000831,60428.0,60427.0,0.377526]
["bitfinex","BTCUSD",1723383319285,0.116671,60428.0,60427.0,0.63085174]
["bitfinex","BTCUSD",1723383319488,0.000831,60428.0,60427.0,0.52647]
["bitfinex","BTCUSD",1723383319698,0.000831,60428.0,60427.0,0.944112]
["bitfinex","BTCUSD",1723383320322,0.000831,60428.0,60427.0,1.175796]
["bitfinex","BTCUSD",1723383320727,0.006831,60428.0,60427.0,1.176796]
["bitfinex","BTCUSD",1723383320909,0.000831,60428.0,60427.0,1.40748]
["bitfinex","BTCUSD",1723383321140,0.000831,60428.0,60427.0,1.51189251]
["bitfinex","BTCUSD",1723383321360,0.007831,60428.0,60427.0,1.41148]
["bitfinex","BTCUSD",1723383321545,0.007831,60428.0,60427.0,1.42171591]
["bitfinex","BTCUSD",1723383321781,0.007831,60428.0,60427.0,1.41771591]
["bitfinex","BTCUSD",1723383321997,0.000831,60428.0,60427.0,1.58153083]
["bitfinex","BTCUSD",1723383322218,0.000831,60428.0,60427.0,1.90261136]
["bitfinex","BTCUSD",1723383322426,0.001831,60428.0,60427.0,1.92561136]
["bitfinex","BTCUSD",1723383322646,0.001831,60428.0,60427.0,2.02761136]
["bitfinex","BTCUSD",1723383323069,0.001831,60428.0,60427.0,2.25929536]
["bitfinex","BTCUSD",1723383324123,0.001831,60428.0,60427.0,2.02061136]
["bitfinex","BTCUSD",1723383324974,0.002831,60428.0,60427.0,1.80292736]
["bitfinex","BTCUSD",1723383325179,0.002831,60428.0,60427.0,1.34984683]
["bitfinex","BTCUSD",1723383325180,0.000831,60428.0,60427.0,1.34984683]
["bitfinex","BTCUSD",1723383325638,0.001831,60428.0,60427.0,1.20403191]
["bitfinex","BTCUSD",1723383325826,0.001831,60428.0,60427.0,0.85650591]
["bitfinex","BTCUSD",1723383326034,0.001831,60428.0,60427.0,0.69537]
["bitfinex","BTCUSD",1723383326035,0.000831,60428.0,60427.0,0.69537]
["bitfinex","BTCUSD",1723383326237,0.000831,60428.0,60427.0,0.52647]
["bitfinex","BTCUSD",1723383326467,0.001831,60428.0,60427.0,0.53947]
["bitfinex","BTCUSD",1723383327518,0.350351,60428.0,60427.0,0.55347]
["bitfinex","BTCUSD",1723383327669,0.349351,60428.0,60427.0,0.53947]
["bitfinex","BTCUSD",1723383327992,0.349351,60428.0,60427.0,0.53447]
["bitfinex","BTCUSD",1723383328198,0.350351,60428.0,60427.0,0.54247]
["bitfinex","BTCUSD",1723383332275,0.002831,60428.0,60427.0,0.54247]
["bitfinex","BTCUSD",1723383332472,0.118671,60428.0,60427.0,0.54247]
["bitfinex","BTCUSD",1723383334335,0.002831,60428.0,60427.0,0.841812]
["bitfinex","BTCUSD",1723383334572,0.002831,60428.0,60427.0,1.37511092]
["bitfinex","BTCUSD",1723383334808,0.002831,60428.0,60427.0,1.60679492]
["bitfinex","BTCUSD",1723383335251,0.002831,60428.0,60427.0,1.58679492]
["bitfinex","BTCUSD",1723383335487,0.002831,60428.0,60427.0,1.60679492]
["bitfinex","BTCUSD",1723383336603,0.002831,60428.0,60427.0,1.83847892]
["bitfinex","BTCUSD",1723383336773,0.002831,60428.0,60427.0,1.81847892]
["bitfinex","BTCUSD",1723383337007,0.002831,60428.0,60427.0,1.83847892]
["bitfinex","BTCUSD",1723383337443,0.002831,60428.0,60427.0,1.84867734]
["bitfinex","BTCUSD",1723383337862,0.002831,60428.0,60427.0,1.61699334]
["bitfinex","BTCUSD",1723383338289,0.350351,60428.0,60427.0,0.54247]
["bitfinex","BTCUSD",1723383338726,0.419151,60428.0,60427.0,0.54247]
["bitfinex","BTCUSD",1723383339135,0.650831,60428.0,60427.0,0.52247]
["bitfinex","BTCUSD",1723383339356,0.882511,60428.0,60427.0,0.51247]
["bitfinex","BTCUSD",1723383339567,0.98352052,60428.0,60427.0,0.51247]
["bitfinex","BTCUSD",1723383340668,0.98252052,60428.0,60427.0,0.50447]
["bitfinex","BTCUSD",1723383341054,0.98551168,60428.0,60427.0,0.50447]
["bitfinex","BTCUSD",1723383341489,1.03099526,60428.0,60427.0,0.49647]
["bitfinex","BTCUSD",1723383341741,0.98151168,60428.0,60427.0,0.49647]
["bitfinex","BTCUSD",1723383341938,0.98151168,60428.0,60427.0,0.49747]
["bitfinex","BTCUSD",1723383341939,0.99151168,60428.0,60427.0,0.49747]
["bitfinex","BTCUSD",1723383342145,0.98751544,60428.0,60427.0,0.49747]
["bitfinex","BTCUSD",1723383342380,0.98851703,60428.0,60427.0,0.49747]
["bitfinex","BTCUSD",1723383342833,0.98752029,60428.0,60427.0,0.49747]
["bitfinex","BTCUSD",1723383343337,0.926211,60428.0,60427.0,0.49847]
["bitfinex","BTCUSD",1723383343530,0.96180546,60428.0,60427.0,0.49847]
["bitfinex","BTCUSD",1723383344131,0.89300546,60428.0,60427.0,0.49847]
["bitfinex","BTCUSD",1723383344351,0.66132546,60428.0,60427.0,0.49847]
["bitfinex","BTCUSD",1723383345372,0.66132546,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383347418,0.66138585,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383350724,0.66138585,60428.0,60427.0,0.6734841]
["bitfinex","BTCUSD",1723383350929,0.66138585,60428.0,60427.0,0.6834841]
["bitfinex","BTCUSD",1723383351141,0.66138585,60428.0,60427.0,0.6734841]
["bitfinex","BTCUSD",1723383351635,0.66138585,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383353435,0.66136838,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383355221,0.71085196,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383355429,0.66136838,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383355636,0.593031,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383355858,0.66134738,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383356079,0.593031,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383356311,1.08953991,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383356541,1.0895687,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383356737,1.78928888,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383357856,1.78951539,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383359307,1.7897103,60428.0,60427.0,0.4993841]
["bitfinex","BTCUSD",1723383359794,1.7897103,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383359795,3.08749249,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383360028,3.2119215,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383360736,2.91471643,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383360957,2.78849335,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383361207,2.68940997,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383361667,2.32237728,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383361856,2.32237008,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383362531,2.39668209,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383363602,2.15855516,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383363818,2.20808673,60428.0,60427.0,0.6684841]
["bitfinex","BTCUSD",1723383364029,2.20808944,60428.0,60427.0,0.6784841]
["bitfinex","BTCUSD",1723383364228,2.20808883,60428.0,60427.0,0.6784841]
["bitfinex","BTCUSD",1723383364890,0.94268883,60428.0,60427.0,0.6784841]
["bitfinex","BTCUSD",1723383365128,0.94267919,60428.0,60427.0,0.6684841]
["bitfinex","BTCUSD",1723383365374,1.13128209,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383365613,1.44698943,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383365822,1.44699212,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383366482,1.37854796,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383366705,1.44702574,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383367370,1.54865467,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383368265,1.57926855,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383368479,1.6477417,60428.0,60427.0,0.4943841]
["bitfinex","BTCUSD",1723383369400,1.6477417,60428.0,60427.0,0.8116841]
["bitfinex","BTCUSD",1723383369401,1.35928277,60428.0,60427.0,0.8116841]
["bitfinex","BTCUSD",1723383369621,0.89318415,60428.0,60427.0,0.8116841]
["bitfinex","BTCUSD",1723383370277,1.35927206,60428.0,60427.0,0.8116841]
["bitfinex","BTCUSD",1723383370520,0.19814415,60428.0,60427.0,0.8216841]
["bitfinex","BTCUSD",1723383370739,0.08230415,60428.0,60427.0,0.8216841]
["bitfinex","BTCUSD",1723383370960,0.08230415,60428.0,60427.0,0.8416841]
["bitfinex","BTCUSD",1723383371183,0.08230415,60428.0,60427.0,0.9575261]
["bitfinex","BTCUSD",1723383371410,0.08230415,60428.0,60427.0,1.4208941]
["bitfinex","BTCUSD",1723383371625,0.013831,60428.0,60427.0,1.69032327]
["bitfinex","BTCUSD",1723383372074,0.013831,60428.0,60427.0,1.69028567]
["bitfinex","BTCUSD",1723383372311,0.006831,60428.0,60427.0,1.68928567]
["bitfinex","BTCUSD",1723383372547,0.007831,60428.0,60427.0,1.68928567]
["bitfinex","BTCUSD",1723383373015,0.000831,60428.0,60427.0,1.68828567]
["bitfinex","BTCUSD",1723383373241,0.002831,60428.0,60427.0,1.69528567]
["bitfinex","BTCUSD",1723383373674,0.001831,60428.0,60427.0,1.68828567]
["bitfinex","BTCUSD",1723383373914,0.001831,60428.0,60427.0,1.70228567]
["bitfinex","BTCUSD",1723383374124,0.002831,60428.0,60427.0,1.71028567]
["bitfinex","BTCUSD",1723383374758,0.002831,60428.0,60427.0,0.95926075]
["bitfinex","BTCUSD",1723383374759,0.001831,60428.0,60427.0,0.95926075]
["bitfinex","BTCUSD",1723383374959,0.001831,60428.0,60427.0,1.07510275]
["bitfinex","BTCUSD",1723383375657,0.001831,60428.0,60427.0,0.9695261]
["bitfinex","BTCUSD",1723383375871,0.000831,60428.0,60427.0,0.9355261]
["bitfinex","BTCUSD",1723383376086,0.000831,60428.0,60427.0,0.9555261]
["bitfinex","BTCUSD",1723383376337,0.002831,60428.0,60427.0,0.9775261]
["bitfinex","BTCUSD",1723383376547,0.001831,60428.0,60427.0,0.9635261]
["bitfinex","BTCUSD",1723383376964,0.001831,60428.0,60427.0,1.2012101]
["bitfinex","BTCUSD",1723383377170,0.000831,60428.0,60427.0,1.4188941]
["bitfinex","BTCUSD",1723383377375,0.001831,60428.0,60427.0,1.4068941]
["bitfinex","BTCUSD",1723383377580,0.002831,60428.0,60427.0,1.4358941]
["bitfinex","BTCUSD",1723383377806,0.001831,60428.0,60427.0,1.4278941]
["bitfinex","BTCUSD",1723383378013,0.002831,60428.0,60427.0,1.4158941]
["bitfinex","BTCUSD",1723383378223,0.002831,60428.0,60427.0,1.1842101]
["bitfinex","BTCUSD",1723383378447,0.002831,60428.0,60427.0,1.2042101]
["bitfinex","BTCUSD",1723383378669,0.002831,60428.0,60427.0,1.1842101]
["bitfinex","BTCUSD",1723383379186,0.001831,60428.0,60427.0,1.4268941]
["bitfinex","BTCUSD",1723383379414,0.001831,60428.0,60427.0,1.4408941]
["bitfinex","BTCUSD",1723383379415,0.002831,60428.0,60427.0,1.4408941]
["bitfinex","BTCUSD",1723383379653,0.001831,60428.0,60427.0,1.1752101]
["bitfinex","BTCUSD",1723383380082,0.001831,60428.0,60427.0,1.1782101]
["bitfinex","BTCUSD",1723383380302,0.001831,60428.0,60427.0,1.57070902]
["bitfinex","BTCUSD",1723383380760,0.002831,60428.0,60427.0,1.60270902]
["bitfinex","BTCUSD",1723383381000,0.001831,60428.0,60427.0,1.59470902]
["bitfinex","BTCUSD",1723383381234,0.002831,60428.0,60427.0,1.6880317]
["bitfinex","BTCUSD",1723383381472,0.002831,60428.0,60427.0,1.60270902]
["bitfinex","BTCUSD",1723383381692,0.002831,60428.0,60427.0,1.58270902]
["bitfinex","BTCUSD",1723383382122,0.002831,60428.0,60427.0,1.60270902]
["bitfinex","BTCUSD",1723383382348,0.002831,60428.0,60427.0,1.80806036]
["bitfinex","BTCUSD",1723383382594,0.000831,60429.0,60428.0,0.5792]
["bitfinex","BTCUSD",1723383382840,0.000831,60429.0,60428.0,1.99880626]
["bitfinex","BTCUSD",1723383383734,0.000831,60429.0,60428.0,2.23048626]
["bitfinex","BTCUSD",1723383383955,0.000831,60429.0,60428.0,2.27048626]
["bitfinex","BTCUSD",1723383383956,0.001831,60429.0,60428.0,2.27048626]
["bitfinex","BTCUSD",1723383384633,0.001831,60429.0,60428.0,2.24848626]
["bitfinex","BTCUSD",1723383384858,0.000831,60429.0,60428.0,2.24048626]
["bitfinex","BTCUSD",1723383385071,0.000831,60429.0,60428.0,2.13513492]
["bitfinex","BTCUSD",1723383385297,0.000831,60429.0,60428.0,2.26014486]
["bitfinex","BTCUSD",1723383385515,0.000831,60429.0,60428.0,2.24014486]
["bitfinex","BTCUSD",1723383386151,0.000831,60429.0,60428.0,2.27214486]
["bitfinex","BTCUSD",1723383386367,0.001831,60429.0,60428.0,2.28614486]
["bitfinex","BTCUSD",1723383386625,0.001831,60429.0,60428.0,2.27614486]
["bitfinex","BTCUSD",1723383386855,0.000831,60429.0,60428.0,2.27614486]
["bitfinex","BTCUSD",1723383387075,0.08267746,60445.0,60437.0,0.830761]
["bitfinex","BTCUSD",1723383387285,0.08267746,60445.0,60437.0,1.81975592]
["bitfinex","BTCUSD",1723383389595,0.08267746,60445.0,60437.0,1.83275592]
["bitfinex","BTCUSD",1723383390180,0.08267746,60445.0,60437.0,1.84275592]
["bitfinex","BTCUSD",1723383390773,0.08367746,60438.0,60437.0,1.85475592]
["bitfinex","BTCUSD",1723383390972,0.08367746,60438.0,60437.0,1.95961543]
["bitfinex","BTCUSD",1723383391221,0.08367746,60438.0,60437.0,1.85475592]
["bitfinex","BTCUSD",1723383391428,0.08367746,60438.0,60437.0,1.86483905]
["bitfinex","BTCUSD",1723383392114,0.08367746,60438.0,60437.0,1.63319305]
["bitfinex","BTCUSD",1723383397373,0.08367746,60438.0,60437.0,1.23773213]
["bitfinex","BTCUSD",1723383397571,0.08367746,60438.0,60437.0,1.40154705]
["bitfinex","BTCUSD",1723383398535,0.08367746,60438.0,60437.0,1.61319305]
["bitfinex","BTCUSD",1723383398986,0.001831,60438.0,60437.0,1.63319305]
["bitfinex","BTCUSD",1723383399214,0.001831,60438.0,60437.0,1.97011321]
["bitfinex","BTCUSD",1723383399400,0.001831,60438.0,60437.0,1.95011321]
["bitfinex","BTCUSD",1723383399669,0.001831,60438.0,60437.0,1.73846721]
["bitfinex","BTCUSD",1723383400111,0.001831,60438.0,60437.0,1.97011321]
["bitfinex","BTCUSD",1723383400781,0.001831,60438.0,60437.0,1.95011321]
["bitfinex","BTCUSD",1723383401005,0.001831,60438.0,60437.0,1.97013163]
["bitfinex","BTCUSD",1723383401451,0.001831,60438.0,60437.0,1.95013034]
["bitfinex","BTCUSD",1723383401667,0.001831,60438.0,60437.0,1.97013034]
["bitfinex","BTCUSD",1723383401867,0.001831,60438.0,60437.0,1.95013034]
["bitfinex","BTCUSD",1723383402332,0.001831,60438.0,60437.0,1.86483905]
["bitfinex","BTCUSD",1723383402552,0.001831,60438.0,60437.0,1.97000642]
["bitfinex","BTCUSD",1723383402785,0.001831,60438.0,60437.0,1.95035507]
["bitfinex","BTCUSD",1723383403020,0.001831,60438.0,60437.0,1.73870907]
["bitfinex","BTCUSD",1723383404904,0.001831,60438.0,60437.0,1.57489415]
["bitfinex","BTCUSD",1723383405155,0.001831,60438.0,60437.0,1.00608613]
["bitfinex","BTCUSD",1723383405391,0.001831,60438.0,60437.0,0.55638]
["bitfinex","BTCUSD",1723383405607,0.001831,60438.0,60437.0,0.672203]
["bitfinex","BTCUSD",1723383405807,0.001831,60438.0,60437.0,0.9147935]
["bitfinex","BTCUSD",1723383406039,0.001831,60438.0,60437.0,0.903849]
["bitfinex","BTCUSD",1723383406256,0.000831,60438.0,60437.0,0.54438]
["bitfinex","BTCUSD",1723383406487,0.349294,60438.0,60437.0,0.51938]
["bitfinex","BTCUSD",1723383406724,0.580936,60438.0,60437.0,0.50938]
["bitfinex","BTCUSD",1723383406984,0.64927059,60438.0,60437.0,0.50938]
["bitfinex","BTCUSD",1723383407667,0.64927059,60438.0,60437.0,0.51838]
["bitfinex","BTCUSD",1723383407894,0.68527059,60438.0,60437.0,0.51838]
["bitfinex","BTCUSD",1723383408146,0.91691259,60438.0,60437.0,0.51838]
["bitfinex","BTCUSD",1723383408366,0.98521259,60438.0,60437.0,0.51838]
["bitfinex","BTCUSD",1723383409494,0.98421259,60438.0,60437.0,0.51038]
["bitfinex","BTCUSD",1723383409698,0.98421259,60438.0,60437.0,0.50638]
["bitfinex","BTCUSD",1723383410066,0.98421259,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383410632,0.98721259,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383411191,0.65127059,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383411421,0.65119707,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383411657,0.65119707,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383411886,0.65119707,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383412172,0.64819707,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383412633,0.65019707,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383412866,0.41855507,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383413116,0.41852403,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383413579,0.41652403,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383414415,0.41752403,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383414629,0.349294,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383414860,0.64912208,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383415733,0.64812208,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383415943,0.64912208,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383416390,0.64812208,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383416598,1.0330216,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383416828,1.05875036,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383417046,1.45042261,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383417682,0.98356408,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383417899,0.98363393,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383418097,1.05795927,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383418549,1.05795886,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383418755,1.05795476,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383418959,0.98362983,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383419318,1.05794892,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383419477,1.06094892,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383420463,0.49386492,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383420668,0.41954583,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383421075,0.41950365,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383421436,0.65114565,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383422616,0.64814565,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383422827,0.41650365,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383423039,0.41950365,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383423243,0.41950365,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383423465,0.06904065,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383423666,0.06904065,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383423886,0.26770811,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383424091,0.26770811,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383424495,0.15188711,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383424932,0.26770811,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383425129,0.26770811,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383425130,0.19949846,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383425330,0.26753369,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383425801,0.26753369,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383426691,0.49818077,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383426919,0.49918077,60438.0,60437.0,0.53138]
["bitfinex","BTCUSD",1723383427151,0.78035976,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383427595,0.78036284,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383427840,0.73082277,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383428035,0.54872084,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383428280,0.49918077,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383428499,0.54872084,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383428753,0.49918077,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383428988,0.49818077,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383429212,0.54771751,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383429663,0.49818077,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383429881,0.49918077,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383430536,0.54771751,60438.0,60437.0,0.51238]
["bitfinex","BTCUSD",1723383430743,0.49818077,60438.0,60437.0,0.51238]
["bitfinex","BTCUSD",1723383431387,0.72982277,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383431621,0.72982277,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383431622,1.10356989,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383431834,1.10356987,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383432046,1.02926477,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383432269,1.10356976,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383432492,1.1035958,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383432702,1.02929081,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383432923,1.10359286,60438.0,60437.0,0.50338]
["bitfinex","BTCUSD",1723383433349,1.03579286,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383433560,1.03579002,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383433999,1.03579002,60438.0,60437.0,0.51238]
["bitfinex","BTCUSD",1723383434629,0.96149081,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383435055,1.03879002,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383435258,0.96449081,60438.0,60437.0,0.51138]
["bitfinex","BTCUSD",1723383435683,1.03879002,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383436330,0.96450861,60438.0,60437.0,0.50138]
["bitfinex","BTCUSD",1723383436565,0.07191515,60438.0,60437.0,0.953103]
["bitfinex","BTCUSD",1723383436802,0.07190763,60438.0,60437.0,1.34856392]
["bitfinex","BTCUSD",1723383437018,0.003831,60438.0,60437.0,1.6863129]
["bitfinex","BTCUSD",1723383437445,0.003831,60438.0,60437.0,1.6965251]
["bitfinex","BTCUSD",1723383437703,0.000831,60438.0,60437.0,1.6965251]
["bitfinex","BTCUSD",1723383438126,0.000831,60438.0,60437.0,1.6985251]
["bitfinex","BTCUSD",1723383438587,0.000831,60438.0,60437.0,1.6965251]
["bitfinex","BTCUSD",1723383438821,0.000831,60438.0,60437.0,1.6863129]
["bitfinex","BTCUSD",1723383439501,0.000831,60438.0,60437.0,1.4546669]
["bitfinex","BTCUSD",1723383439951,0.000831,60438.0,60437.0,1.6953129]
["bitfinex","BTCUSD",1723383440228,0.000831,60438.0,60437.0,1.58820992]
["bitfinex","BTCUSD",1723383440229,0.001831,60438.0,60437.0,1.58820992]
["bitfinex","BTCUSD",1723383440425,0.001831,60438.0,60437.0,1.69396045]
["bitfinex","BTCUSD",1723383440644,0.000831,60438.0,60437.0,1.69496045]
["bitfinex","BTCUSD",1723383440862,0.001831,60438.0,60437.0,1.69396045]
["bitfinex","BTCUSD",1723383441069,0.001831,60438.0,60437.0,1.70296045]
["bitfinex","BTCUSD",1723383441493,0.000831,60438.0,60437.0,1.69496045]
["bitfinex","BTCUSD",1723383441713,0.001831,60438.0,60437.0,1.68296045]
["bitfinex","BTCUSD",1723383441902,0.001831,60438.0,60437.0,1.70296045]
["bitfinex","BTCUSD",1723383442070,0.001831,60438.0,60437.0,1.68296045]
["bitfinex","BTCUSD",1723383442887,0.001831,60438.0,60437.0,1.70296045]
["bitfinex","BTCUSD",1723383443089,0.001831,60438.0,60437.0,1.46231445]
["bitfinex","BTCUSD",1723383443301,0.001831,60438.0,60437.0,0.84528]
["bitfinex","BTCUSD",1723383443475,0.001831,60438.0,60437.0,1.202749]
["bitfinex","BTCUSD",1723383443833,0.000831,60438.0,60437.0,1.194749]
["bitfinex","BTCUSD",1723383444124,0.001831,60438.0,60437.0,1.203749]
["bitfinex","BTCUSD",1723383444339,0.001831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383444539,0.000831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383444745,0.000831,60438.0,60437.0,0.84628]
["bitfinex","BTCUSD",1723383444949,0.000831,60438.0,60437.0,0.84528]
["bitfinex","BTCUSD",1723383444950,0.19949846,60438.0,60437.0,0.84528]
["bitfinex","BTCUSD",1723383445152,0.08367746,60438.0,60437.0,0.84528]
["bitfinex","BTCUSD",1723383445354,0.08267746,60438.0,60437.0,0.953103]
["bitfinex","BTCUSD",1723383445768,0.08267746,60438.0,60437.0,1.190749]
["bitfinex","BTCUSD",1723383445769,0.08367746,60438.0,60437.0,1.190749]
["bitfinex","BTCUSD",1723383445975,0.08367746,60438.0,60437.0,0.959103]
["bitfinex","BTCUSD",1723383446180,0.08367746,60438.0,60437.0,1.190749]
["bitfinex","BTCUSD",1723383446640,0.08367746,60438.0,60437.0,1.199749]
["bitfinex","BTCUSD",1723383446864,0.08267746,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383447115,0.000831,60438.0,60437.0,1.69440759]
["bitfinex","BTCUSD",1723383447356,0.001831,60438.0,60437.0,1.59720992]
["bitfinex","BTCUSD",1723383448322,0.000831,60438.0,60437.0,1.58920992]
["bitfinex","BTCUSD",1723383448566,0.000831,60438.0,60437.0,1.35756392]
["bitfinex","BTCUSD",1723383448796,0.000831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383449025,0.000831,60438.0,60437.0,1.184749]
["bitfinex","BTCUSD",1723383449248,0.001831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383449468,0.001831,60438.0,60437.0,0.962103]
["bitfinex","BTCUSD",1723383449911,0.001831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383450565,0.001831,60438.0,60437.0,1.203749]
["bitfinex","BTCUSD",1723383450783,0.001831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383451199,0.000831,60438.0,60437.0,1.193749]
["bitfinex","BTCUSD",1723383451413,0.001831,60438.0,60437.0,1.201749]
["bitfinex","BTCUSD",1723383452079,0.001831,60438.0,60437.0,1.413395]
["bitfinex","BTCUSD",1723383452293,0.001831,60438.0,60437.0,1.70280222]
["bitfinex","BTCUSD",1723383453161,0.001831,60438.0,60437.0,1.68280222]
["bitfinex","BTCUSD",1723383454257,0.001831,60438.0,60437.0,1.91444822]
["bitfinex","BTCUSD",1723383454442,0.001831,60438.0,60437.0,1.93444822]
["bitfinex","BTCUSD",1723383454728,0.001831,60438.0,60437.0,1.91444822]
["bitfinex","BTCUSD",1723383457320,0.001831,60438.0,60437.0,1.70280222]
["bitfinex","BTCUSD",1723383458084,0.001831,60438.0,60437.0,1.59720992]
["bitfinex","BTCUSD",1723383459080,0.001831,60438.0,60437.0,1.70290768]
["bitfinex","BTCUSD",1723383459540,0.001831,60438.0,60437.0,1.70294617]
["bitfinex","BTCUSD",1723383460046,0.001831,60438.0,60437.0,1.7029456]
["bitfinex","BTCUSD",1723383460998,0.001831,60438.0,60437.0,1.9345916]
["bitfinex","BTCUSD",1723383461260,0.001831,60438.0,60437.0,1.9019456]
["bitfinex","BTCUSD",1723383461497,0.000831,60445.0,60444.0,1.120447]
["bitfinex","BTCUSD",1723383461703,0.000831,60445.0,60444.0,1.72361335]
["bitfinex","BTCUSD",1723383461915,0.000831,60445.0,60444.0,2.22494335]
["bitfinex","BTCUSD",1723383462381,0.000831,60445.0,60444.0,2.45656235]
["bitfinex","BTCUSD",1723383462638,0.000831,60445.0,60444.0,2.45618433]
["bitfinex","BTCUSD",1723383462887,0.000831,60445.0,60444.0,2.45618679]
["bitfinex","BTCUSD",1723383463130,0.000831,60445.0,60444.0,2.4561849]
["bitfinex","BTCUSD",1723383463564,0.000831,60445.0,60444.0,2.46594368]
["bitfinex","BTCUSD",1723383464015,0.000831,60445.0,60444.0,2.49294368]
["bitfinex","BTCUSD",1723383464488,0.000831,60445.0,60444.0,2.47894368]
["bitfinex","BTCUSD",1723383464712,0.000831,60445.0,60444.0,2.47994368]
["bitfinex","BTCUSD",1723383464940,0.000831,60445.0,60444.0,2.49394368]
["bitfinex","BTCUSD",1723383466643,0.000831,60445.0,60444.0,2.49367907]
["bitfinex","BTCUSD",1723383468188,0.000831,60445.0,60444.0,2.49365555]
["bitfinex","BTCUSD",1723383469353,0.006625,60468.0,60464.0,0.145771]
["bitfinex","BTCUSD",1723383469640,0.006625,60468.0,60464.0,0.25083785]
["bitfinex","BTCUSD",1723383469853,0.0001,60469.0,60464.0,1.200015]
["bitfinex","BTCUSD",1723383470107,0.0001,60469.0,60464.0,1.210015]
["bitfinex","BTCUSD",1723383470323,0.13281,60465.0,60464.0,0.53116]
["bitfinex","BTCUSD",1723383470561,0.13281,60465.0,60464.0,0.646931]
["bitfinex","BTCUSD",1723383470794,0.07621,60465.0,60464.0,0.646931]
["bitfinex","BTCUSD",1723383471044,0.00831,60465.0,60464.0,0.641931]
["bitfinex","BTCUSD",1723383471525,0.00831,60465.0,60464.0,0.645931]
["bitfinex","BTCUSD",1723383471743,0.00831,60465.0,60464.0,0.625931]
["bitfinex","BTCUSD",1723383471960,0.00831,60465.0,60464.0,0.630931]
["bitfinex","BTCUSD",1723383472172,0.00831,60465.0,60464.0,0.53016]
["bitfinex","BTCUSD",1723383472665,0.00831,60465.0,60464.0,0.53516]
["bitfinex","BTCUSD",1723383473541,0.00831,60465.0,60464.0,0.53116]
["bitfinex","BTCUSD",1723383473755,0.00831,60465.0,60464.0,0.51116]
["bitfinex","BTCUSD",1723383473992,0.00831,60465.0,60464.0,0.52916]
["bitfinex","BTCUSD",1723383474225,0.00831,60465.0,60464.0,0.51416]
["bitfinex","BTCUSD",1723383474453,0.00831,60465.0,60464.0,0.51116]
["bitfinex","BTCUSD",1723383474701,0.00831,60465.0,60464.0,0.53116]
["bitfinex","BTCUSD",1723383475141,0.00831,60465.0,60464.0,0.53416]
["bitfinex","BTCUSD",1723383475365,0.00831,60465.0,60464.0,0.51416]
["bitfinex","BTCUSD",1723383475828,0.0001,60469.0,60468.0,0.820344]
["bitfinex","BTCUSD",1723383476103,0.0001,60469.0,60468.0,1.90578892]
["bitfinex","BTCUSD",1723383476327,0.0001,60469.0,60468.0,2.24194732]
["bitfinex","BTCUSD",1723383476556,0.0001,60469.0,60468.0,2.26194732]
["bitfinex","BTCUSD",1723383476774,0.0001,60469.0,60468.0,2.24194732]
["bitfinex","BTCUSD",1723383476988,0.0001,60469.0,60468.0,2.26394732]
["bitfinex","BTCUSD",1723383477468,0.0001,60469.0,60468.0,2.24194732]
["bitfinex","BTCUSD",1723383477679,0.0001,60469.0,60468.0,2.26365353]
["bitfinex","BTCUSD",1723383477899,0.0001,60469.0,60468.0,2.24165353]
["bitfinex","BTCUSD",1723383478121,0.0001,60469.0,60468.0,2.27765353]
["bitfinex","BTCUSD",1723383478336,0.0001,60469.0,60468.0,2.29165353]
["bitfinex","BTCUSD",1723383478554,0.0001,60480.0,60479.0,1.334697]
["bitfinex","BTCUSD",1723383478833,0.0001,60480.0,60479.0,2.00455192]
["bitfinex","BTCUSD",1723383479048,0.0001,60480.0,60479.0,2.23603692]
["bitfinex","BTCUSD",1723383479260,0.0001,60480.0,60479.0,2.25603692]
["bitfinex","BTCUSD",1723383479478,0.0001,60480.0,60479.0,2.00455192]
["bitfinex","BTCUSD",1723383479941,0.0001,60480.0,60479.0,2.02455192]
["bitfinex","BTCUSD",1723383480392,0.0001,60480.0,60479.0,2.00455192]
["bitfinex","BTCUSD",1723383480627,0.0001,60480.0,60479.0,2.02455192]
["bitfinex","BTCUSD",1723383481311,0.0001,60480.0,60479.0,2.03855192]
["bitfinex","BTCUSD",1723383481531,0.0001,60480.0,60479.0,2.05255192]
["bitfinex","BTCUSD",1723383482412,0.0001,60480.0,60479.0,2.26403692]
["bitfinex","BTCUSD",1723383482647,0.0001,60480.0,60479.0,2.28403692]
["bitfinex","BTCUSD",1723383482860,0.0001,60489.0,60479.0,2.28403692]
["bitfinex","BTCUSD",1723383482861,0.0001,60489.0,60486.0,0.830103]
["bitfinex","BTCUSD",1723383483074,0.0001,60489.0,60486.0,1.38541792]
["bitfinex","BTCUSD",1723383483290,0.0001,60489.0,60486.0,1.99139792]
["bitfinex","BTCUSD",1723383484404,0.0001,60489.0,60486.0,2.12439792]
["bitfinex","BTCUSD",1723383484618,0.012091,60487.0,60486.0,2.33585592]
["bitfinex","BTCUSD",1723383484857,0.012091,60487.0,60486.0,2.35585592]
["bitfinex","BTCUSD",1723383485064,0.012091,60487.0,60486.0,2.36985592]
["bitfinex","BTCUSD",1723383486160,0.012091,60487.0,60486.0,2.38385592]
["bitfinex","BTCUSD",1723383486376,0.012091,60487.0,60486.0,2.36385592]
["bitfinex","BTCUSD",1723383486597,0.012091,60487.0,60486.0,2.38385592]
["bitfinex","BTCUSD",1723383487278,0.012091,60487.0,60486.0,2.13839792]
["bitfinex","BTCUSD",1723383487529,0.012091,60487.0,60486.0,2.15239792]
["bitfinex","BTCUSD",1723383487961,0.012091,60487.0,60486.0,1.60543992]
["bitfinex","BTCUSD",1723383488171,0.012091,60487.0,60486.0,1.57743992]
["bitfinex","BTCUSD",1723383488595,0.012091,60487.0,60486.0,1.60543992]
["bitfinex","BTCUSD",1723383488813,0.012091,60487.0,60486.0,1.35998192]
["bitfinex","BTCUSD",1723383489247,0.012091,60487.0,60486.0,1.59143992]
["bitfinex","BTCUSD",1723383489932,0.012091,60487.0,60486.0,1.57143992]
["bitfinex","BTCUSD",1723383490384,0.012091,60487.0,60486.0,1.59143992]
["bitfinex","BTCUSD",1723383490596,0.012091,60487.0,60486.0,1.76153992]
["bitfinex","BTCUSD",1723383490819,0.012091,60487.0,60486.0,1.99299792]
["bitfinex","BTCUSD",1723383491041,0.012091,60487.0,60486.0,1.97299792]
["bitfinex","BTCUSD",1723383491283,0.012921,60487.0,60486.0,1.77453992]
["bitfinex","BTCUSD",1723383491720,0.012921,60487.0,60486.0,2.00599792]
["bitfinex","BTCUSD",1723383492115,0.012921,60487.0,60486.0,1.98599792]
["bitfinex","BTCUSD",1723383492322,0.012921,60487.0,60486.0,2.12539792]
["bitfinex","BTCUSD",1723383493639,0.012921,60487.0,60486.0,2.14739792]
["bitfinex","BTCUSD",1723383493870,0.012921,60487.0,60486.0,2.14539792]
["bitfinex","BTCUSD",1723383494537,0.012921,60487.0,60486.0,2.37685592]
["bitfinex","BTCUSD",1723383494764,0.012921,60487.0,60486.0,1.57553992]
["bitfinex","BTCUSD",1723383494982,0.012921,60487.0,60486.0,1.17398192]
["bitfinex","BTCUSD",1723383495261,0.012921,60487.0,60486.0,1.40543992]
["bitfinex","BTCUSD",1723383495482,0.012921,60487.0,60486.0,1.17398192]
["bitfinex","BTCUSD",1723383495906,0.012921,60487.0,60486.0,1.010167]
["bitfinex","BTCUSD",1723383496582,0.012921,60487.0,60486.0,1.241625]
["bitfinex","BTCUSD",1723383497070,0.012921,60487.0,60486.0,1.010167]
["bitfinex","BTCUSD",1723383497678,0.012921,60487.0,60486.0,1.241625]
["bitfinex","BTCUSD",1723383498336,0.012921,60487.0,60486.0,1.221625]
["bitfinex","BTCUSD",1723383498538,0.012921,60487.0,60486.0,1.241625]
["bitfinex","BTCUSD",1723383498971,0.012921,60487.0,60486.0,1.010167]
["bitfinex","BTCUSD",1723383499189,0.012921,60487.0,60486.0,1.40543992]
["bitfinex","BTCUSD",1723383499409,0.012921,60487.0,60486.0,1.17398192]
["bitfinex","BTCUSD",1723383499608,0.012921,60487.0,60486.0,1.40543992]
["bitfinex","BTCUSD",1723383501475,0.012921,60487.0,60486.0,1.38543992]
["bitfinex","BTCUSD",1723383501683,0.012921,60487.0,60486.0,1.40543992]
["bitfinex","BTCUSD",1723383502747,0.197248,60487.0,60486.0,0.56298]
["bitfinex","BTCUSD",1723383502960,0.485902,60487.0,60486.0,0.53298]
["bitfinex","BTCUSD",1723383503174,0.717356,60487.0,60486.0,0.53298]
["bitfinex","BTCUSD",1723383503796,0.717356,60487.0,60486.0,0.51998]
["bitfinex","BTCUSD",1723383504037,0.717356,60487.0,60486.0,0.52698]
["bitfinex","BTCUSD",1723383504332,0.78548003,60487.0,60486.0,0.52698]
["bitfinex","BTCUSD",1723383504555,0.55402603,60487.0,60486.0,0.53698]
["bitfinex","BTCUSD",1723383504767,0.78548003,60487.0,60486.0,0.52698]
["bitfinex","BTCUSD",1723383505006,1.20374895,60487.0,60486.0,0.52698]
["bitfinex","BTCUSD",1723383505222,1.20374895,60487.0,60486.0,0.51298]
["bitfinex","BTCUSD",1723383505465,1.38864033,60487.0,60486.0,0.52198]
["bitfinex","BTCUSD",1723383506192,1.38864033,60487.0,60486.0,0.51298]
["bitfinex","BTCUSD",1723383506687,1.39164033,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383506907,1.39164033,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383506908,1.39564033,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383507337,0.08804503,60487.0,60486.0,0.51798]
["bitfinex","BTCUSD",1723383507546,0.08804503,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383507547,0.19980534,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383507760,0.19980534,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383507761,0.43525934,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383507980,0.66671334,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383508198,0.43525934,60487.0,60486.0,0.51798]
["bitfinex","BTCUSD",1723383508408,0.65971334,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383508626,0.65971334,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383508627,0.66571334,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383508832,0.66573985,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383509044,0.66373985,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383509466,0.66573985,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383509663,0.43428585,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383510288,0.66573985,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383510503,0.66573985,60487.0,60486.0,0.51698]
["bitfinex","BTCUSD",1723383510504,0.43428585,60487.0,60486.0,0.51698]
["bitfinex","BTCUSD",1723383510709,0.43428585,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383511742,0.20283185,60487.0,60486.0,0.51698]
["bitfinex","BTCUSD",1723383511973,0.81548631,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383512195,1.04694031,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383513569,0.97875646,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383513783,1.04711029,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383515152,1.78243696,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383515360,2.07506744,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383515565,2.24028725,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383515815,1.9861357,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383516025,2.239662,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383516247,2.233662,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383516460,2.0713946,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383516679,2.13989532,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383516902,2.13989532,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383516903,2.07132133,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383517102,2.06832133,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383517319,2.07132133,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383517526,2.19481421,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383518377,2.20284026,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383519003,2.41077811,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383519232,2.4772776,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383519478,2.62549698,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383519698,3.89089698,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383519926,4.25613612,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383520624,4.25629725,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383520838,3.51138473,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383521098,3.11343124,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383521320,2.9003605,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383521540,2.2989169,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383521770,1.78658999,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383521994,2.0180928,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383522743,2.00706838,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383522967,2.23852238,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383523182,2.4133373,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383523387,2.5608373,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383523831,2.63495752,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383524696,2.5666916,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383524906,2.32369991,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383525114,2.29899205,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383525328,2.24957969,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383525529,0.98417969,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383526175,0.98419717,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383527309,0.75274317,60487.0,60486.0,0.65278]
["bitfinex","BTCUSD",1723383527518,0.98413026,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383528161,0.98413104,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383530712,1.27244596,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383530892,1.78664452,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383532995,1.66214452,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383533222,1.58802731,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383533886,1.19275839,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383534104,1.16975839,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383534313,1.33357331,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383534519,1.41317331,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383534980,1.54366962,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383535205,1.41207653,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383535462,2.14460702,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383535690,2.24466845,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383536492,2.25456604,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383536903,2.00169946,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383537111,2.25434453,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383537308,3.51974453,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383540349,3.69394453,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383540547,3.51974453,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383540751,3.51977016,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383540953,3.5197564,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383541382,3.66801794,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383541593,3.56800383,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383541805,3.46333374,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383542016,3.45733374,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383542459,4.18461406,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383542664,4.26280239,60487.0,60486.0,0.50698]
["bitfinex","BTCUSD",1723383543113,4.27380239,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383543323,4.26480239,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383543571,4.25380239,60487.0,60486.0,0.50598]
["bitfinex","BTCUSD",1723383543784,4.86237383,60487.0,60486.0,0.50798]
["bitfinex","BTCUSD",1723383543967,4.86237383,60487.0,60486.0,0.474914]
["bitfinex","BTCUSD",1723383544213,4.86246148,60487.0,60486.0,0.474914]
["bitfinex","BTCUSD",1723383544427,4.86246148,60487.0,60486.0,0.09597]
["bitfinex","BTCUSD",1723383544428,4.95802672,60487.0,60486.0,0.09597]
["bitfinex","BTCUSD",1723383544638,5.09386777,60487.0,60486.0,0.09597]
["bitfinex","BTCUSD",1723383545470,5.09464242,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1723383545897,1.397723,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723383546167,2.49159754,60481.0,60480.0,0.0009141]
["bitfinex","BTCUSD",1723383546381,0.11578,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383546593,0.41553902,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383546807,0.95104608,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383547252,0.95103517,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383547466,0.90165011,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383547670,0.95601834,60459.0,60458.0,0.307]
["bitfinex","BTCUSD",1723383547877,0.579,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383548087,0.66084646,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383548309,0.66064746,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383549590,0.89324746,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383550003,0.96141729,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383550225,0.96241729,60449.0,60448.0,0.1719]
["bitfinex","BTCUSD",1723383550429,0.96241729,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383550430,0.89224746,60449.0,60448.0,0.1689]
["bitfinex","BTCUSD",1723383550860,0.89224746,60449.0,60448.0,0.1709]
["bitfinex","BTCUSD",1723383552517,0.91524746,60449.0,60448.0,0.1709]
["bitfinex","BTCUSD",1723383554353,0.91524746,60449.0,60448.0,0.002]
["bitfinex","BTCUSD",1723383554590,1.07906238,60449.0,60448.0,0.002]
["bitfinex","BTCUSD",1723383558868,1.07906238,60449.0,60448.0,0.309]
["bitfinex","BTCUSD",1723383558869,0.89224746,60449.0,60448.0,0.309]
["bitfinex","BTCUSD",1723383560431,0.66064746,60449.0,60448.0,0.309]
["bitfinex","BTCUSD",1723383561793,0.66064746,60449.0,60448.0,0.3099141]
["bitfinex","BTCUSD",1723383564025,0.66064746,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383565349,0.72884212,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383568920,0.72886965,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383569350,0.72886963,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383569765,0.72886694,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383573028,0.49726694,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383573448,0.72959765,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383577641,0.72959356,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383577869,0.72959351,60449.0,60448.0,0.3199141]
["bitfinex","BTCUSD",1723383578583,0.15079251,60449.0,60448.0,0.3399141]
["bitfinex","BTCUSD",1723383578839,0.06894605,60449.0,60448.0,0.6873201]
["bitfinex","BTCUSD",1723383579326,0.06894605,60449.0,60448.0,0.4557161]
["bitfinex","BTCUSD",1723383580015,0.06894605,60449.0,60448.0,0.3399141]
["bitfinex","BTCUSD",1723383580229,0.06894605,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383580715,0.06894605,60449.0,60448.0,0.9520061]
["bitfinex","BTCUSD",1723383581875,0.06894605,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383582342,0.18481495,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383582781,0.18480909,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383582985,0.06900909,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383583607,0.06899704,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383584232,0.18479704,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383584844,0.116631,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383585056,0.18481736,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383585676,0.18481807,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383590068,0.18481807,60449.0,60448.0,0.9157041]
["bitfinex","BTCUSD",1723383592307,0.18481807,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383592308,0.41641807,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383592529,0.46593333,60449.0,60448.0,0.8362041]
["bitfinex","BTCUSD",1723383592960,0.46593333,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383593174,0.39774626,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383593387,0.23443907,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383593598,0.46603907,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383593804,0.46603872,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383593987,0.41652346,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383594117,0.64812346,60449.0,60448.0,0.6981041]
["bitfinex","BTCUSD",1723383594314,0.64812346,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383595170,0.6480845,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383596474,0.64807052,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383597372,0.64807779,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383598303,0.74713487,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383598530,0.64807779,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383598738,0.74713487,60449.0,60448.0,0.5292041]
["bitfinex","BTCUSD",1723383599363,0.74713487,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383600400,0.72237781,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383600612,0.64807779,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383600825,0.579831,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383601033,0.77184585,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383602071,0.70365235,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383602280,0.77188008,60449.0,60448.0,0.7034041]
["bitfinex","BTCUSD",1723383603799,0.77188008,60449.0,60448.0,0.6934041]
["bitfinex","BTCUSD",1723383604010,0.77188008,60449.0,60448.0,0.6834041]
["bitfinex","BTCUSD",1723383604922,0.77193986,60449.0,60448.0,0.6834041]
["bitfinex","BTCUSD",1723383605363,0.64811851,60449.0,60448.0,0.6834041]
["bitfinex","BTCUSD",1723383606227,0.64812673,60449.0,60448.0,0.6834041]
["bitfinex","BTCUSD",1723383606667,0.64812673,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383606668,1.98632866,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383606891,2.53605038,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383607151,2.44062996,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383607376,2.75172996,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383607601,4.46095516,60449.0,60448.0,0.4992041]
["bitfinex","BTCUSD",1723383607812,4.6353031,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383608087,4.6413031,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383608313,4.64617134,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383608540,4.63517134,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383608771,4.64917134,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383609463,4.79187552,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383609711,4.79202967,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383609925,4.71252967,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383610144,3.06803576,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383610590,2.83838762,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383611055,2.76278762,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383611277,1.41740727,60449.0,60448.0,0.4972041]
["bitfinex","BTCUSD",1723383611477,1.51298587,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383611698,1.51626969,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383611920,1.41740727,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383612129,1.5022655,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383612309,1.50227016,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383612573,1.41540727,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383612788,1.43840727,60449.0,60448.0,0.6752041]
["bitfinex","BTCUSD",1723383613472,1.18380727,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383613703,0.80280656,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383613913,0.8769548,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383614121,0.81580656,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383614340,0.88995567,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383615857,0.82168429,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383616094,0.89005974,60449.0,60448.0,0.6852041]
["bitfinex","BTCUSD",1723383616561,0.89005974,60449.0,60448.0,0.7052041]
["bitfinex","BTCUSD",1723383616777,0.65845974,60449.0,60448.0,0.7052041]
["bitfinex","BTCUSD",1723383617203,0.16853518,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383617426,0.16853518,60449.0,60448.0,1.1989101]
["bitfinex","BTCUSD",1723383617627,0.012831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383617832,0.000831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383618043,0.000831,60449.0,60448.0,1.1989101]
["bitfinex","BTCUSD",1723383618252,0.007831,60449.0,60448.0,1.1989101]
["bitfinex","BTCUSD",1723383618463,0.004831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383618676,0.000831,60449.0,60448.0,0.8315041]
["bitfinex","BTCUSD",1723383618929,0.001831,60449.0,60448.0,0.8315041]
["bitfinex","BTCUSD",1723383619158,0.001831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383620116,0.002831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383620566,0.001831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383620806,0.000831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383621028,0.000831,60449.0,60448.0,0.9693061]
["bitfinex","BTCUSD",1723383621263,0.000831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383621477,0.001831,60449.0,60448.0,0.9693061]
["bitfinex","BTCUSD",1723383621691,0.001831,60449.0,60448.0,1.2009101]
["bitfinex","BTCUSD",1723383622366,0.000831,60449.0,60448.0,1.4315141]
["bitfinex","BTCUSD",1723383622595,0.000831,60449.0,60448.0,1.59532902]
["bitfinex","BTCUSD",1723383622817,0.000831,60449.0,60448.0,0.8525041]
["bitfinex","BTCUSD",1723383623046,0.000831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383623266,0.000831,60449.0,60448.0,0.8515041]
["bitfinex","BTCUSD",1723383623495,0.000831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383623709,0.001831,60449.0,60448.0,0.9673061]
["bitfinex","BTCUSD",1723383623941,0.001831,60449.0,60448.0,1.1989101]
["bitfinex","BTCUSD",1723383624364,0.002831,60449.0,60448.0,1.1999101]
["bitfinex","BTCUSD",1723383628312,0.002831,60449.0,60448.0,0.9683061]
["bitfinex","BTCUSD",1723383629998,0.002831,60449.0,60448.0,1.1999101]
["bitfinex","BTCUSD",1723383630419,0.002831,60449.0,60448.0,1.59532902]
["bitfinex","BTCUSD",1723383633847,0.08184646,60452.0,60451.0,0.347388]
["bitfinex","BTCUSD",1723383634069,0.08184646,60452.0,60451.0,1.181258]
["bitfinex","BTCUSD",1723383634284,0.08184646,60452.0,60451.0,0.949666]
["bitfinex","BTCUSD",1723383634493,0.08184646,60452.0,60451.0,1.181258]
["bitfinex","BTCUSD",1723383635862,0.08184646,60452.0,60451.0,0.83587]
["bitfinex","BTCUSD",1723383636073,0.08184646,60452.0,60451.0,0.84587]
["bitfinex","BTCUSD",1723383636074,0.19764046,60452.0,60451.0,0.84587]
["bitfinex","BTCUSD",1723383637129,0.19764046,60452.0,60451.0,0.49827]
["bitfinex","BTCUSD",1723383637130,1.44059154,60452.0,60451.0,0.49827]
["bitfinex","BTCUSD",1723383637344,1.92422165,60452.0,60451.0,0.49827]
["bitfinex","BTCUSD",1723383637556,1.94890551,60452.0,60451.0,0.49827]
["bitfinex","BTCUSD",1723383637740,2.11157376,60452.0,60451.0,0.49827]
["bitfinex","BTCUSD",1723383637991,2.11151303,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383638197,2.11131393,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383638409,2.11531393,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383638617,2.05391393,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383638829,1.81620295,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383639055,2.0806516,60452.0,60451.0,0.49727]
["bitfinex","BTCUSD",1723383639269,2.0806484,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383639478,2.0856484,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383640118,2.0806484,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383640334,2.0856484,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383641010,1.93309451,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383641254,2.08615363,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383641524,2.08615574,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383643136,3.78204374,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383643364,4.52630274,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383643586,4.27155976,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383644244,4.26255976,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383644466,4.26339076,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383644690,4.27739076,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383644918,4.65512677,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383645159,4.66912677,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383645411,4.11324106,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383645641,4.35189707,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383645865,4.36589707,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383646312,4.12030907,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383646536,3.93540907,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383647207,3.68275306,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383647442,3.9516526,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383647652,3.9376526,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383648129,3.9516526,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383648539,3.69675306,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383648746,3.79859512,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383649403,3.95166537,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383650502,3.95168736,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383651334,4.68948516,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383651573,4.54168736,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383651779,4.77327536,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383652220,4.92106226,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383652437,4.92137207,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383652886,4.81951864,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383653183,4.9732014,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383653853,5.11956209,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383654328,5.11948409,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383654578,5.28363379,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383655475,5.11956461,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383656247,5.11948385,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383656933,5.11948373,60452.0,60451.0,0.49627]
["bitfinex","BTCUSD",1723383657819,5.11948373,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383660033,5.26719486,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383660272,4.91760137,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383660512,5.28362769,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383661411,5.26962769,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383661630,4.65428999,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383661893,4.85160439,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383662115,4.63401639,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383662340,4.79553806,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383662582,4.63385618,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383662831,4.63398053,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383663074,4.64798053,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383663313,4.79567503,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383663548,4.69317958,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383663796,5.02729038,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383664027,4.95919588,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383664532,5.09672886,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383664813,5.11372886,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383665077,5.27787856,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383665577,5.11372886,60452.0,60451.0,0.4971841]
["bitfinex","BTCUSD",1723383665827,4.71074069,60452.0,60451.0,0.31438952]
["bitfinex","BTCUSD",1723383666070,4.71074069,60452.0,60438.0,0.000913]
["bitfinex","BTCUSD",1723383666071,0.364457,60439.0,60438.0,0.000913]
["bitfinex","BTCUSD",1723383666302,0.115836,60430.0,60425.0,0.156]
["bitfinex","BTCUSD",1723383666536,0.115836,60430.0,60403.0,0.000913]
["bitfinex","BTCUSD",1723383666537,3.44122292,60430.0,60409.0,0.01]
["bitfinex","BTCUSD",1723383666787,3.44122292,60430.0,60429.0,1e-07]
["bitfinex","BTCUSD",1723383666788,3.89738416,60430.0,60429.0,1e-07]
["bitfinex","BTCUSD",1723383667015,0.347566,60420.0,60408.0,0.156]
["bitfinex","BTCUSD",1723383667363,2.93809392,60420.0,60400.0,0.1254]
["bitfinex","BTCUSD",1723383667365,0.579287,60419.0,60418.0,1e-07]
["bitfinex","BTCUSD",1723383667575,0.811083,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383667803,1.55726946,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383668019,1.69986946,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383668257,2.09575716,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383668479,3.4347883,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383669418,3.22200746,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383669667,3.19900746,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383670291,3.24805983,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383670524,3.19900746,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383670747,3.3258241,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383670955,3.46024021,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383671177,3.48706107,60413.0,60401.0,0.156]
["bitfinex","BTCUSD",1723383672049,3.48706107,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383672301,3.35864496,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383672559,3.25611956,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383672785,3.25604381,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383673443,3.25602169,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383673922,3.25602381,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383674154,3.42017351,60413.0,60412.0,0.0006391]
["bitfinex","BTCUSD",1723383674606,3.42017351,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383675496,2.82508581,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383676014,2.80208581,60413.0,60412.0,0.12547328]
["bitfinex","BTCUSD",1723383676705,1.43668581,60413.0,60412.0,0.12547328]
["bitfinex","BTCUSD",1723383676983,0.15181664,60413.0,60412.0,0.29147328]
["bitfinex","BTCUSD",1723383677178,0.15181664,60413.0,60412.0,0.31147328]
["bitfinex","BTCUSD",1723383677433,0.26768564,60413.0,60412.0,0.3189983]
["bitfinex","BTCUSD",1723383677639,0.15181664,60413.0,60412.0,0.3189983]
["bitfinex","BTCUSD",1723383677889,0.01731664,60413.0,60412.0,0.3189983]
["bitfinex","BTCUSD",1723383678173,0.08184646,60420.0,60419.0,0.03]
["bitfinex","BTCUSD",1723383678417,0.42941246,60420.0,60419.0,0.17348311]
["bitfinex","BTCUSD",1723383679152,0.66112346,60420.0,60419.0,0.17348311]
["bitfinex","BTCUSD",1723383679400,0.66112346,60420.0,60419.0,0.186]
["bitfinex","BTCUSD",1723383679628,0.68705521,60420.0,60419.0,0.166]
["bitfinex","BTCUSD",1723383679849,0.69105521,60420.0,60419.0,0.17344884]
["bitfinex","BTCUSD",1723383680601,1.10958113,60420.0,60419.0,0.16344884]
["bitfinex","BTCUSD",1723383681119,1.10958113,60420.0,60419.0,0.156]
["bitfinex","BTCUSD",1723383681822,1.10641213,60420.0,60419.0,0.156]
["bitfinex","BTCUSD",1723383682248,1.11241213,60420.0,60419.0,0.156]
["bitfinex","BTCUSD",1723383682506,1.18088396,60420.0,60419.0,0.156]
["bitfinex","BTCUSD",1723383682743,1.11241213,60420.0,60419.0,0.156]
["bitfinex","BTCUSD",1723383682990,1.11241213,60420.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383682991,0.231738,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383683236,0.68419146,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383683492,0.91592946,60413.0,60412.0,0.00745446]
["bitfinex","BTCUSD",1723383683744,1.07974438,60413.0,60412.0,0.15607328]
["bitfinex","BTCUSD",1723383684937,1.07974438,60413.0,60412.0,0.16307328]
["bitfinex","BTCUSD",1723383685405,1.07974438,60413.0,60412.0,0.16807328]
["bitfinex","BTCUSD",1723383685932,1.31148238,60413.0,60412.0,0.01207328]
["bitfinex","BTCUSD",1723383686191,1.41148238,60413.0,60412.0,0.01207328]
["bitfinex","BTCUSD",1723383686448,1.47990934,60413.0,60412.0,0.01207328]
["bitfinex","BTCUSD",1723383686964,1.48980705,60413.0,60412.0,0.01207328]
["bitfinex","BTCUSD",1723383687451,1.72154505,60413.0,60412.0,0.00507328]
["bitfinex","BTCUSD",1723383688104,1.90922283,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383688749,2.06558261,60413.0,60412.0,7.328e-05]
["bitfinex","BTCUSD",1723383688961,2.07658261,60413.0,60412.0,0.00107328]
["bitfinex","BTCUSD",1723383689174,2.78658261,60413.0,60412.0,0.00107328]
["bitfinex","BTCUSD",1723383690053,2.79758261,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383690261,2.89883762,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383690704,2.9478482,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383691400,2.94783752,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383691612,2.6411524,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383692053,3.9065524,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383692283,3.90746991,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383693467,3.67573191,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383693688,3.48744754,60413.0,60412.0,0.28087328]
["bitfinex","BTCUSD",1723383693972,3.48827854,60413.0,60412.0,0.15697328]
["bitfinex","BTCUSD",1723383694209,3.67629387,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383694432,3.81663374,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383695376,4.04837174,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383695819,3.81663374,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383696038,4.04824731,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383696515,3.8162495,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383696734,3.88259388,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383697196,3.8162495,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383697636,3.88259214,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383697854,3.8162495,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383698079,3.88260625,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383698740,3.93160034,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383698971,3.79118907,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383699373,3.79077746,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383699620,3.79081976,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383699997,3.74178379,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383700194,3.95497971,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383701332,3.97942463,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383701668,3.97954266,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383701864,3.81539296,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383702275,3.74178379,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383702477,3.83977198,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383702684,3.81541341,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383703110,3.68652615,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383703308,4.00398482,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383703510,3.90599663,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383703782,4.07053213,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383704174,4.0950829,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383705010,4.09517781,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383705248,3.97242054,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383705692,3.97241739,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383706741,4.20415539,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383707195,4.20405568,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383707406,4.05086474,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383707851,4.09549327,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383709117,4.46229478,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383709329,4.29814508,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383709585,4.06640708,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383709794,4.20380708,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383710005,4.43554508,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383710221,4.59969478,60413.0,60412.0,0.00207328]
["bitfinex","BTCUSD",1723383712368,4.83143278,60413.0,60412.0,2.8e-07]
["bitfinex","BTCUSD",1723383712548,1.042956,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723383712801,4.21660591,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723383713656,4.38075561,60405.0,60404.0,0.0009141]
["bitfinex","BTCUSD",1723383713858,4.38975561,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723383714482,4.39775561,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723383715117,4.56393325,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723383715381,4.39775561,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723383715608,4.46537391,60405.0,60404.0,0.0019141]
["bitfinex","BTCUSD",1723383715815,1.171074,60404.0,60403.0,1e-07]
["bitfinex","BTCUSD",1723383716020,0.347698,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383716169,2.20391614,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383716382,2.43571514,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383716786,2.43568971,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383717000,2.80228607,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383717236,2.28806567,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383717410,2.83982615,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383718001,2.8398293,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383718656,2.4438806,60397.0,60396.0,0.166013]
["bitfinex","BTCUSD",1723383718880,2.14982275,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383719125,2.27281082,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383719335,2.14666527,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383719817,2.16386382,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383720264,2.26226222,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383720480,2.28526222,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383720708,2.18708427,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383721147,2.28547759,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383721366,2.18708427,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383721573,2.2608777,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383721775,2.0290787,60397.0,60396.0,0.295313]
["bitfinex","BTCUSD",1723383722188,2.0290787,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383722425,1.95119661,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383722605,2.03899004,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383722911,2.02499004,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383723125,2.03899004,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383723771,2.27884207,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383724472,2.17606554,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383724669,2.27902897,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383727023,2.34536997,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383727233,2.34517075,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383727434,2.49275022,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383728468,2.85935615,60397.0,60396.0,0.285313]
["bitfinex","BTCUSD",1723383728671,2.85935615,60397.0,60396.0,0.166013]
["bitfinex","BTCUSD",1723383728672,2.85934644,60397.0,60396.0,0.166013]
["bitfinex","BTCUSD",1723383728968,3.25529514,60397.0,60396.0,0.000913]
["bitfinex","BTCUSD",1723383729204,0.231818,60392.0,60390.0,0.009141]
["bitfinex","BTCUSD",1723383729437,0.231818,60392.0,60381.0,0.1257]
["bitfinex","BTCUSD",1723383729438,0.579585,60388.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383729661,0.579642,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383729887,1.64743551,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383730111,2.24586887,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383730341,1.73169318,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383730596,1.49983618,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383730813,1.26797918,60382.0,60381.0,0.1533]
["bitfinex","BTCUSD",1723383731021,1.22128229,60382.0,60381.0,0.2799141]
["bitfinex","BTCUSD",1723383731262,1.19669392,60382.0,60381.0,0.2799141]
["bitfinex","BTCUSD",1723383731472,1.14749913,60382.0,60381.0,0.2799141]
["bitfinex","BTCUSD",1723383731684,1.14749913,60382.0,60381.0,0.28857848]
["bitfinex","BTCUSD",1723383731685,1.09831392,60382.0,60381.0,0.28857848]
["bitfinex","BTCUSD",1723383731899,0.62883534,60382.0,60381.0,0.2899141]
["bitfinex","BTCUSD",1723383732127,0.347785,60382.0,60381.0,0.2899141]
["bitfinex","BTCUSD",1723383732352,0.354785,60382.0,60381.0,0.2899141]
["bitfinex","BTCUSD",1723383732591,0.361785,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383733028,0.354785,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383733257,0.357785,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383733699,0.354785,60382.0,60381.0,0.3099141]
["bitfinex","BTCUSD",1723383733919,0.586642,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383734558,0.77345692,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383734969,0.99831392,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383735399,0.99831392,60382.0,60381.0,0.28856823]
["bitfinex","BTCUSD",1723383735571,0.76645692,60382.0,60381.0,0.28856823]
["bitfinex","BTCUSD",1723383735774,0.374785,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383736101,0.119928,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383736274,0.115928,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383736473,0.117928,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383736862,0.115928,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383737073,0.115928,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383737074,0.582642,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383737285,0.74645692,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383737494,1.00131392,60382.0,60381.0,0.29856823]
["bitfinex","BTCUSD",1723383737728,0.76945692,60382.0,60381.0,0.31856823]
["bitfinex","BTCUSD",1723383737939,0.76945692,60382.0,60381.0,0.3099141]
["bitfinex","BTCUSD",1723383738156,0.76945692,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383738371,0.76645692,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383738788,0.370785,60382.0,60381.0,0.31954088]
["bitfinex","BTCUSD",1723383739017,0.370785,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383739018,0.347785,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383739223,0.1842872,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383739433,0.4181442,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383739848,0.4161442,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383740160,0.6710012,60382.0,60381.0,0.31954088]
["bitfinex","BTCUSD",1723383740374,1.06667312,60382.0,60381.0,0.28954088]
["bitfinex","BTCUSD",1723383740585,1.06667312,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383741013,0.83481612,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383741194,0.37110212,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383741417,0.1842872,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383741628,0.1842872,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383741835,0.4161442,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383742047,0.4161442,60382.0,60381.0,0.31954088]
["bitfinex","BTCUSD",1723383742251,0.83481612,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383742473,1.06667312,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383742679,1.11577114,60382.0,60381.0,0.28954088]
["bitfinex","BTCUSD",1723383742887,1.1403743,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383743093,0.88391757,60382.0,60381.0,0.30854088]
["bitfinex","BTCUSD",1723383743302,0.83470781,60382.0,60381.0,0.31954088]
["bitfinex","BTCUSD",1723383743922,0.83470781,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383744173,0.88391938,60382.0,60381.0,0.29854088]
["bitfinex","BTCUSD",1723383744438,0.81566849,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383744634,0.83469482,60382.0,60381.0,0.31854088]
["bitfinex","BTCUSD",1723383745062,0.83469482,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383745295,0.83969482,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383745500,0.84169482,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383745713,1.06855182,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383745915,0.83469482,60382.0,60381.0,0.28854088]
["bitfinex","BTCUSD",1723383746566,1.31731476,60382.0,60381.0,0.00954088]
["bitfinex","BTCUSD",1723383746768,1.65069308,60382.0,60381.0,0.00954088]
["bitfinex","BTCUSD",1723383746995,1.42183608,60382.0,60381.0,0.0009141]
["bitfinex","BTCUSD",1723383747199,1.65169308,60382.0,60381.0,0.0009141]
["bitfinex","BTCUSD",1723383747613,1.65469308,60382.0,60381.0,0.0009141]
["bitfinex","BTCUSD",1723383747821,2.73715782,60382.0,60381.0,0.0009141]
["bitfinex","BTCUSD",1723383748207,1.29103143,60382.0,60381.0,0.2915141]
["bitfinex","BTCUSD",1723383748410,1.29103143,60382.0,60381.0,0.3115141]
["bitfinex","BTCUSD",1723383748411,1.01405739,60382.0,60381.0,0.3115141]
["bitfinex","BTCUSD",1723383748614,1.01405739,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383748814,0.814623,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383749015,0.88844907,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383749214,0.89544938,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383749419,0.89244938,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383749618,0.834623,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383749820,0.8838467,60382.0,60381.0,0.30012808]
["bitfinex","BTCUSD",1723383750019,0.70003171,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383750236,0.65780808,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383750596,0.65081378,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383750826,0.65481378,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383751195,0.65081378,60382.0,60381.0,0.32012808]
["bitfinex","BTCUSD",1723383751675,0.003,60382.0,60381.0,1.043595]
["bitfinex","BTCUSD",1723383752087,0.000831,60387.0,60386.0,0.40652]
["bitfinex","BTCUSD",1723383752309,0.000831,60403.0,60397.0,0.3106]
["bitfinex","BTCUSD",1723383752520,0.000831,60403.0,60402.0,0.42649]
["bitfinex","BTCUSD",1723383752730,0.000831,60403.0,60402.0,0.3106]
["bitfinex","BTCUSD",1723383752989,0.000831,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383753214,0.000831,60403.0,60402.0,0.41503178]
["bitfinex","BTCUSD",1723383753473,0.000831,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383753706,0.000831,60403.0,60402.0,0.41503178]
["bitfinex","BTCUSD",1723383753953,0.000831,60403.0,60402.0,0.43503178]
["bitfinex","BTCUSD",1723383754636,0.000831,60403.0,60402.0,0.43603178]
["bitfinex","BTCUSD",1723383754856,0.000831,60403.0,60402.0,0.43503178]
["bitfinex","BTCUSD",1723383755077,0.001831,60403.0,60402.0,0.64781178]
["bitfinex","BTCUSD",1723383755353,0.002831,60403.0,60402.0,0.66781178]
["bitfinex","BTCUSD",1723383755571,0.000831,60403.0,60402.0,0.66681178]
["bitfinex","BTCUSD",1723383756005,0.000831,60403.0,60402.0,0.41503178]
["bitfinex","BTCUSD",1723383756232,0.000831,60403.0,60402.0,0.43503178]
["bitfinex","BTCUSD",1723383756483,0.000831,60403.0,60402.0,0.29914178]
["bitfinex","BTCUSD",1723383756484,0.001831,60403.0,60402.0,0.29914178]
["bitfinex","BTCUSD",1723383756710,0.117719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383756930,0.116719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383757182,0.117719,60403.0,60402.0,0.30014178]
["bitfinex","BTCUSD",1723383757390,0.116719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383757610,0.119719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383758060,0.116719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383758289,0.118719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383758524,0.119719,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383758751,0.351495,60403.0,60402.0,0.31914178]
["bitfinex","BTCUSD",1723383758969,0.606271,60403.0,60402.0,0.17694178]
["bitfinex","BTCUSD",1723383759188,1.00086192,60403.0,60402.0,0.16694178]
["bitfinex","BTCUSD",1723383759412,1.00086192,60403.0,60402.0,0.00854178]
["bitfinex","BTCUSD",1723383760058,1.00186192,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383760263,0.99986192,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383760670,0.77008592,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383760876,0.77008592,60403.0,60402.0,0.03854178]
["bitfinex","BTCUSD",1723383761297,0.76808592,60403.0,60402.0,0.03854178]
["bitfinex","BTCUSD",1723383762257,0.77008592,60403.0,60402.0,0.03854178]
["bitfinex","BTCUSD",1723383762492,1.07140376,60403.0,60402.0,0.00854178]
["bitfinex","BTCUSD",1723383763014,1.07040376,60403.0,60402.0,0.00854178]
["bitfinex","BTCUSD",1723383763252,1.07240376,60403.0,60402.0,0.00854178]
["bitfinex","BTCUSD",1723383763485,1.07240376,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383763661,1.06940376,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383764100,1.07240376,60403.0,60402.0,0.01854178]
["bitfinex","BTCUSD",1723383764802,1.07240376,60403.0,60402.0,0.01]
["bitfinex","BTCUSD",1723383765015,0.81123,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383765256,1.06658676,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383765868,1.066657,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383766483,1.06763665,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383767298,1.06963665,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383767712,1.06956965,60402.0,60401.0,0.01]
["bitfinex","BTCUSD",1723383769643,1.00104492,60402.0,60401.0,0.03]
["bitfinex","BTCUSD",1723383769859,0.60545,60402.0,60401.0,0.03]
["bitfinex","BTCUSD",1723383770075,0.37367,60402.0,60401.0,0.03842457]
["bitfinex","BTCUSD",1723383770286,0.37367,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383770540,0.60545,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383770993,0.37167,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383771200,0.44003874,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383771418,0.44003874,60402.0,60401.0,0.03842457]
["bitfinex","BTCUSD",1723383771632,0.44003874,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383772075,0.43903874,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383772289,0.37067,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383772530,0.60245,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383772730,0.60245,60402.0,60401.0,0.03842457]
["bitfinex","BTCUSD",1723383772929,0.37067,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383773188,0.60245,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383773412,0.67084276,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383773880,0.83465768,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383774108,1.06643768,60402.0,60401.0,0.01842457]
["bitfinex","BTCUSD",1723383774343,0.40576579,60402.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723383774588,1.41347438,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723383774825,1.41347438,60396.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383774826,0.859742,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383775081,1.40565314,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383775333,1.76051014,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383776934,1.77490144,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383777165,1.78490144,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383777392,1.78490155,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383777610,1.77490155,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383777843,1.72011738,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383778303,1.70611738,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383778721,1.72011738,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383779556,1.98809567,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383779771,2.22587445,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383779988,2.21187445,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383780197,2.40080631,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383780421,3.05480631,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383780628,2.80565249,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383781090,1.99294646,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383781327,2.16562001,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383781547,2.09199093,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383781794,1.61269093,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383782060,1.49475979,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383782289,1.49469458,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383782507,1.50869458,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383784352,1.67240177,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383784594,2.31240177,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383784836,2.30183962,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383785275,2.19776072,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383786197,2.14869458,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383786882,2.14869458,60382.0,60377.0,0.01913]
["bitfinex","BTCUSD",1723383787098,2.14869458,60382.0,60379.0,0.1522]
["bitfinex","BTCUSD",1723383788914,2.14880196,60382.0,60379.0,0.1522]
["bitfinex","BTCUSD",1723383789144,2.14880196,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383789371,2.14880323,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383790300,2.14880323,60382.0,60379.0,0.01]
["bitfinex","BTCUSD",1723383790769,2.14878648,60382.0,60379.0,0.01]
["bitfinex","BTCUSD",1723383791051,2.14878648,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383791749,2.14878648,60382.0,60377.0,0.01913]
["bitfinex","BTCUSD",1723383793827,2.14878648,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383794294,2.14878648,60382.0,60377.0,0.01913]
["bitfinex","BTCUSD",1723383794527,2.16791648,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383794752,2.16791648,60382.0,60377.0,0.01913]
["bitfinex","BTCUSD",1723383794963,2.16791648,60382.0,60377.0,0.00913]
["bitfinex","BTCUSD",1723383799386,1.93605948,60382.0,60381.0,0.2866141]
["bitfinex","BTCUSD",1723383799645,1.91692948,60382.0,60381.0,0.2866141]
["bitfinex","BTCUSD",1723383799859,0.028,60382.0,60381.0,0.3066141]
["bitfinex","BTCUSD",1723383800311,0.014,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383800544,0.137928,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383800780,0.84730338,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801008,1.07916038,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801308,1.06516038,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801325,1.13369811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801545,1.14269811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801755,1.15669811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383801975,1.14869811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383802191,1.15269811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383802396,1.14869811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383802810,1.15769811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383803013,1.14869811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383803637,1.15669811,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383804088,0.92484111,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383804909,0.91684111,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383805112,0.50216919,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383805690,0.5042841,60382.0,60381.0,0.29525454]
["bitfinex","BTCUSD",1723383805891,0.4982841,60382.0,60381.0,0.31525454]
["bitfinex","BTCUSD",1723383806093,0.4982841,60382.0,60381.0,0.29525454]
["bitfinex","BTCUSD",1723383806336,0.1514991,60382.0,60381.0,0.41525454]
["bitfinex","BTCUSD",1723383806543,0.08284646,60382.0,60381.0,0.39525454]
["bitfinex","BTCUSD",1723383806953,0.08284646,60382.0,60381.0,0.41525454]
["bitfinex","BTCUSD",1723383807158,0.08284646,60382.0,60381.0,0.39525454]
["bitfinex","BTCUSD",1723383807367,0.08284646,60382.0,60381.0,0.41525454]
["bitfinex","BTCUSD",1723383807805,0.08184646,60389.0,60381.0,0.41525454]
["bitfinex","BTCUSD",1723383807806,0.14704576,60407.0,60385.0,0.01]
["bitfinex","BTCUSD",1723383808034,0.04909408,60407.0,60394.0,0.01]
["bitfinex","BTCUSD",1723383808240,0.00831,60448.0,60394.0,0.01]
["bitfinex","BTCUSD",1723383808241,0.08199785,60448.0,60447.0,0.38741]
["bitfinex","BTCUSD",1723383808449,0.01004177,60459.0,60455.0,0.618942]
["bitfinex","BTCUSD",1723383808660,0.057404,60464.0,60455.0,0.96215677]
["bitfinex","BTCUSD",1723383808923,0.057404,60464.0,60455.0,1.09215677]
["bitfinex","BTCUSD",1723383809335,0.00831,60464.0,60455.0,1.09215677]
["bitfinex","BTCUSD",1723383809578,0.00831,60464.0,60455.0,1.61038677]
["bitfinex","BTCUSD",1723383809763,0.01031,60456.0,60455.0,1.59038677]
["bitfinex","BTCUSD",1723383809972,0.01031,60456.0,60455.0,1.83629254]
["bitfinex","BTCUSD",1723383810205,0.01031,60456.0,60455.0,1.57038677]
["bitfinex","BTCUSD",1723383811069,0.01031,60456.0,60455.0,1.61038677]
["bitfinex","BTCUSD",1723383811702,0.01031,60456.0,60455.0,1.59038677]
["bitfinex","BTCUSD",1723383811908,0.01031,60456.0,60455.0,1.60038677]
["bitfinex","BTCUSD",1723383812119,0.01031,60456.0,60455.0,1.61038677]
["bitfinex","BTCUSD",1723383812331,0.01031,60456.0,60455.0,1.57038677]
["bitfinex","BTCUSD",1723383812539,0.01031,60456.0,60455.0,1.59038677]
["bitfinex","BTCUSD",1723383812751,0.01031,60456.0,60455.0,1.57038677]
["bitfinex","BTCUSD",1723383812951,0.01031,60456.0,60455.0,1.61238677]
["bitfinex","BTCUSD",1723383813163,0.01031,60456.0,60455.0,1.59038677]
["bitfinex","BTCUSD",1723383813584,0.01031,60456.0,60455.0,1.61238677]
["bitfinex","BTCUSD",1723383814451,0.01031,60456.0,60455.0,1.77620169]
["bitfinex","BTCUSD",1723383814902,0.00931,60456.0,60455.0,1.77620169]
["bitfinex","BTCUSD",1723383815321,0.00931,60456.0,60455.0,1.77420169]
["bitfinex","BTCUSD",1723383815521,0.01031,60456.0,60455.0,1.77720169]
["bitfinex","BTCUSD",1723383816147,0.01031,60456.0,60455.0,2.00877869]
["bitfinex","BTCUSD",1723383821121,0.00831,60464.0,60462.0,0.03]
["bitfinex","BTCUSD",1723383821338,0.00831,60464.0,60462.0,2.53676379]
["bitfinex","BTCUSD",1723383821592,0.00831,60464.0,60462.0,2.63676379]
["bitfinex","BTCUSD",1723383821773,0.00831,60464.0,60462.0,2.63876379]
["bitfinex","BTCUSD",1723383822202,0.00831,60464.0,60463.0,1.335503]
["bitfinex","BTCUSD",1723383822409,0.0001,60469.0,60463.0,1.335503]
["bitfinex","BTCUSD",1723383822410,0.0001,60469.0,60468.0,0.40929]
["bitfinex","BTCUSD",1723383822629,0.0001,60469.0,60468.0,1.89158892]
["bitfinex","BTCUSD",1723383822855,0.0001,60469.0,60468.0,2.59508446]
["bitfinex","BTCUSD",1723383823906,0.0001,60469.0,60468.0,2.59808446]
["bitfinex","BTCUSD",1723383824150,0.0011,60469.0,60468.0,2.59808446]
["bitfinex","BTCUSD",1723383824363,0.0011,60469.0,60468.0,2.36655746]
["bitfinex","BTCUSD",1723383825008,0.0021,60469.0,60468.0,2.37355746]
["bitfinex","BTCUSD",1723383825220,0.0021,60469.0,60468.0,2.39655746]
["bitfinex","BTCUSD",1723383825448,0.0001,60469.0,60468.0,2.38655746]
["bitfinex","BTCUSD",1723383825653,0.50399974,60487.0,60468.0,2.38655746]
["bitfinex","BTCUSD",1723383825654,0.012921,60487.0,60480.0,1.335145]
["bitfinex","BTCUSD",1723383825875,0.012921,60487.0,60480.0,2.63277017]
["bitfinex","BTCUSD",1723383826793,0.012921,60487.0,60480.0,2.59077017]
["bitfinex","BTCUSD",1723383827219,0.012921,60487.0,60486.0,1.335019]
["bitfinex","BTCUSD",1723383827448,0.012921,60487.0,60486.0,2.37551392]
["bitfinex","BTCUSD",1723383827656,0.012921,60487.0,60486.0,2.38428894]
["bitfinex","BTCUSD",1723383828702,0.012921,60487.0,60486.0,2.79294694]
["bitfinex","BTCUSD",1723383828905,0.013921,60487.0,60486.0,2.35636564]
["bitfinex","BTCUSD",1723383829113,0.013921,60487.0,60486.0,2.33803094]
["bitfinex","BTCUSD",1723383829351,0.029821,60487.0,60486.0,2.31603094]
["bitfinex","BTCUSD",1723383829560,0.029821,60487.0,60486.0,2.33003094]
["bitfinex","BTCUSD",1723383829988,0.029821,60487.0,60486.0,2.37303094]
["bitfinex","BTCUSD",1723383830197,0.029821,60487.0,60486.0,2.37503094]
["bitfinex","BTCUSD",1723383830662,0.029821,60487.0,60486.0,2.60648894]
["bitfinex","BTCUSD",1723383831299,0.0015,60498.0,60486.0,2.60648894]
["bitfinex","BTCUSD",1723383831300,0.0015,60498.0,60497.0,0.409124]
["bitfinex","BTCUSD",1723383831507,0.0015,60498.0,60497.0,1.82487158]
["bitfinex","BTCUSD",1723383831748,0.0015,60498.0,60497.0,2.28770358]
["bitfinex","BTCUSD",1723383832014,0.0015,60498.0,60497.0,2.60233562]
["bitfinex","BTCUSD",1723383832224,0.0015,60498.0,60497.0,2.56314395]
["bitfinex","BTCUSD",1723383832451,0.0025,60498.0,60497.0,2.59714395]
["bitfinex","BTCUSD",1723383832661,0.0025,60498.0,60497.0,2.63914395]
["bitfinex","BTCUSD",1723383833108,1e-06,60498.0,60497.0,2.85955995]
["bitfinex","BTCUSD",1723383833383,0.00831,60517.0,60505.0,1.103232]
["bitfinex","BTCUSD",1723383833605,0.00831,60517.0,60505.0,2.43375635]
["bitfinex","BTCUSD",1723383833807,0.00831,60517.0,60505.0,2.5674122]
["bitfinex","BTCUSD",1723383834021,0.00831,60517.0,60505.0,2.6094122]
["bitfinex","BTCUSD",1723383834237,0.00831,60517.0,60505.0,2.3780272]
["bitfinex","BTCUSD",1723383834454,0.00831,60517.0,60505.0,2.3560272]
["bitfinex","BTCUSD",1723383834664,0.00831,60517.0,60505.0,2.34333277]
["bitfinex","BTCUSD",1723383834879,0.00831,60517.0,60505.0,2.38799581]
["bitfinex","BTCUSD",1723383835319,0.00831,60517.0,60505.0,2.34699581]
["bitfinex","BTCUSD",1723383835528,0.00831,60517.0,60505.0,2.38799581]
["bitfinex","BTCUSD",1723383835947,0.00831,60517.0,60505.0,2.40199581]
["bitfinex","BTCUSD",1723383836806,0.00831,60517.0,60505.0,2.35733277]
["bitfinex","BTCUSD",1723383837708,0.00331,60506.0,60505.0,2.35733277]
["bitfinex","BTCUSD",1723383838127,0.00331,60506.0,60505.0,2.34333277]
["bitfinex","BTCUSD",1723383838336,0.00331,60506.0,60505.0,2.30133277]
["bitfinex","BTCUSD",1723383838557,0.00331,60506.0,60505.0,2.35733277]
["bitfinex","BTCUSD",1723383838984,0.00672,60517.0,60516.0,0.608357]
["bitfinex","BTCUSD",1723383839184,0.00672,60517.0,60516.0,1.36791192]
["bitfinex","BTCUSD",1723383839400,0.00672,60517.0,60516.0,1.37645554]
["bitfinex","BTCUSD",1723383839664,0.00672,60517.0,60516.0,1.60779854]
["bitfinex","BTCUSD",1723383840101,0.00672,60517.0,60516.0,1.62079854]
["bitfinex","BTCUSD",1723383841014,0.00672,60517.0,60516.0,1.63479854]
["bitfinex","BTCUSD",1723383841857,0.00672,60517.0,60516.0,1.64479854]
["bitfinex","BTCUSD",1723383842077,0.00672,60517.0,60516.0,1.62479854]
["bitfinex","BTCUSD",1723383843205,0.00672,60517.0,60516.0,1.61179854]
["bitfinex","BTCUSD",1723383843410,0.0001,60529.0,60523.0,0.588292]
["bitfinex","BTCUSD",1723383843620,0.0001,60529.0,60523.0,0.75210692]
["bitfinex","BTCUSD",1723383843850,0.0001,60529.0,60523.0,1.27626206]
["bitfinex","BTCUSD",1723383844055,0.0001,60529.0,60523.0,1.25626206]
["bitfinex","BTCUSD",1723383844265,0.0001,60529.0,60523.0,1.27626206]
["bitfinex","BTCUSD",1723383844696,0.0001,60529.0,60523.0,1.26826206]
["bitfinex","BTCUSD",1723383845746,0.0001,60529.0,60523.0,1.28826206]
["bitfinex","BTCUSD",1723383845986,0.0001,60529.0,60523.0,1.86274252]
["bitfinex","BTCUSD",1723383846191,0.0001,60529.0,60523.0,1.66157906]
["bitfinex","BTCUSD",1723383846876,0.0001,60529.0,60523.0,1.88289606]
["bitfinex","BTCUSD",1723383847101,0.0001,60529.0,60523.0,1.82889606]
["bitfinex","BTCUSD",1723383847336,0.0001,60529.0,60528.0,0.849539]
["bitfinex","BTCUSD",1723383847553,0.0001,60529.0,60528.0,1.56295092]
["bitfinex","BTCUSD",1723383847759,0.0001,60529.0,60528.0,2.29959155]
["bitfinex","BTCUSD",1723383847969,0.0001,60529.0,60528.0,1.85259455]
["bitfinex","BTCUSD",1723383848114,0.0001,60529.0,60528.0,2.09389155]
["bitfinex","BTCUSD",1723383848497,0.0001,60529.0,60528.0,2.1176486]
["bitfinex","BTCUSD",1723383848703,0.0001,60529.0,60528.0,2.1376486]
["bitfinex","BTCUSD",1723383848923,0.0001,60529.0,60528.0,2.3709456]
["bitfinex","BTCUSD",1723383849310,0.0083,60530.0,60529.0,1.45715904]
["bitfinex","BTCUSD",1723383849511,0.0083,60530.0,60529.0,1.78382042]
["bitfinex","BTCUSD",1723383849725,0.0083,60530.0,60529.0,2.51913103]
["bitfinex","BTCUSD",1723383849925,0.51147974,60548.0,60547.0,0.819287]
["bitfinex","BTCUSD",1723383850130,0.51147974,60548.0,60547.0,0.75187692]
["bitfinex","BTCUSD",1723383850403,0.020401,60548.0,60547.0,1.04449853]
["bitfinex","BTCUSD",1723383850615,0.020401,60548.0,60547.0,0.67766153]
["bitfinex","BTCUSD",1723383850808,0.020401,60548.0,60547.0,0.69766153]
["bitfinex","BTCUSD",1723383851346,0.020401,60548.0,60547.0,0.81327353]
["bitfinex","BTCUSD",1723383851549,0.020401,60548.0,60547.0,0.54784661]
["bitfinex","BTCUSD",1723383851774,0.670932,60548.0,60547.0,0.52784661]
["bitfinex","BTCUSD",1723383852175,0.670932,60548.0,60547.0,0.54784661]
["bitfinex","BTCUSD",1723383852423,1.06596792,60548.0,60547.0,0.07514661]
["bitfinex","BTCUSD",1723383852662,0.231289,60531.0,60522.0,0.115659]
["bitfinex","BTCUSD",1723383852881,0.2882,60530.0,60523.0,0.49565]
["bitfinex","BTCUSD",1723383853352,0.115653,60526.0,60523.0,0.49565]
["bitfinex","BTCUSD",1723383853811,0.115655,60525.0,60523.0,0.49565]
["bitfinex","BTCUSD",1723383854040,0.346954,60527.0,60526.0,0.02]
["bitfinex","BTCUSD",1723383854282,0.346952,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383854536,0.578254,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383855024,0.578254,60527.0,60526.0,0.284344]
["bitfinex","BTCUSD",1723383855025,0.346952,60527.0,60526.0,0.284344]
["bitfinex","BTCUSD",1723383855272,0.346952,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383856210,0.11565,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383856678,0.115649,60528.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383856932,0.11565,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383857160,0.115649,60528.0,60526.0,0.266344]
["bitfinex","BTCUSD",1723383857385,0.115647,60529.0,60526.0,0.266344]
["bitfinex","BTCUSD",1723383857632,0.403845,60530.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383857859,0.11565,60527.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383858327,0.115648,60529.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383858558,0.115649,60528.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383858802,0.116649,60528.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383859259,0.115649,60528.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383859461,0.002,60529.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383859674,0.117647,60529.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383859872,0.2882,60530.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383860070,0.519493,60530.0,60526.0,0.264344]
["bitfinex","BTCUSD",1723383860291,0.403845,60530.0,60529.0,0.02]
["bitfinex","BTCUSD",1723383860515,0.297945,60530.0,60529.0,0.72694]
["bitfinex","BTCUSD",1723383861139,0.534971,60535.0,60529.0,0.72694]
["bitfinex","BTCUSD",1723383861354,0.115644,60531.0,60529.0,0.72694]
["bitfinex","BTCUSD",1723383861586,0.002,60530.0,60529.0,0.842587]
["bitfinex","BTCUSD",1723383861794,0.11563,60538.0,60536.0,0.02]
["bitfinex","BTCUSD",1723383862000,0.11563,60538.0,60529.0,0.91264]
["bitfinex","BTCUSD",1723383862001,0.11563,60538.0,60532.0,0.11564]
["bitfinex","BTCUSD",1723383862213,0.1823,60543.0,60532.0,0.11564]
["bitfinex","BTCUSD",1723383862214,0.1823,60543.0,60541.0,0.02]
["bitfinex","BTCUSD",1723383862435,0.1823,60543.0,60538.0,0.00330329]
["bitfinex","BTCUSD",1723383862652,0.1823,60543.0,60539.0,0.78345]
["bitfinex","BTCUSD",1723383862886,0.529161,60543.0,60542.0,0.02]
["bitfinex","BTCUSD",1723383863092,0.413541,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383863307,0.529161,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383863733,0.92421592,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383863938,0.760401,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383864385,0.760401,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383864587,0.761651,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383864803,0.761651,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383865019,0.786651,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383865451,0.784651,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383865657,0.786651,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383866678,0.786651,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383867508,0.78665,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383867938,0.78665,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383868113,0.78665,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383868518,0.78665,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383869354,0.78665,60543.0,60542.0,0.687796]
["bitfinex","BTCUSD",1723383870382,1.18170492,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383871657,1.2739364,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383872073,1.18170492,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383872276,1.32406918,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383872753,1.87555888,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383872982,1.81140918,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383873211,1.8924815,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383873439,1.942458,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383874156,1.939458,60543.0,60542.0,0.667796]
["bitfinex","BTCUSD",1723383874380,1.951458,60543.0,60542.0,0.668796]
["bitfinex","BTCUSD",1723383874595,1.9650762,60543.0,60542.0,0.669796]
["bitfinex","BTCUSD",1723383876361,0.18042583,60550.0,60542.0,0.669796]
["bitfinex","BTCUSD",1723383876362,0.14910439,60558.0,60554.0,0.231198]
["bitfinex","BTCUSD",1723383876567,0.074479,60559.0,60558.0,0.231183]
["bitfinex","BTCUSD",1723383876568,0.00831,60559.0,60558.0,0.231183]
["bitfinex","BTCUSD",1723383876791,0.00831,60559.0,60558.0,1.265684]
["bitfinex","BTCUSD",1723383877025,0.00831,60559.0,60558.0,0.89891]
["bitfinex","BTCUSD",1723383877208,0.58225856,60559.0,60558.0,0.90630067]
["bitfinex","BTCUSD",1723383877328,0.532378,60559.0,60558.0,0.90630067]
["bitfinex","BTCUSD",1723383877542,0.532378,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383877543,0.18561,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383877750,0.301199,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383878224,0.633378,60559.0,60558.0,0.91202567]
["bitfinex","BTCUSD",1723383878440,0.639378,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383878664,0.408199,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383878885,0.401199,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383879340,0.402199,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383880645,0.886557,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383880848,0.655378,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383881041,0.655378,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383881266,0.655378,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383881717,0.886557,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383883530,0.8865088,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383883740,0.8965088,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383883946,1.06032372,60559.0,60558.0,0.90702567]
["bitfinex","BTCUSD",1723383884203,1.06032372,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383885608,1.29150272,60559.0,60558.0,0.90602567]
["bitfinex","BTCUSD",1723383886959,1.29150272,60559.0,60558.0,0.90574514]
["bitfinex","BTCUSD",1723383888573,1.42224904,60559.0,60558.0,0.90574514]
["bitfinex","BTCUSD",1723383889883,1.36480257,60559.0,60558.0,0.90424514]
["bitfinex","BTCUSD",1723383890344,1.42226373,60559.0,60558.0,0.90424514]
["bitfinex","BTCUSD",1723383894255,1.34896388,60559.0,60558.0,0.89685447]
["bitfinex","BTCUSD",1723383894471,1.58000777,60559.0,60558.0,0.90427328]
["bitfinex","BTCUSD",1723383894722,1.42199937,60559.0,60558.0,0.90427328]
["bitfinex","BTCUSD",1723383894951,2.49357812,60559.0,60558.0,0.90427328]
["bitfinex","BTCUSD",1723383895182,2.59221557,60559.0,60558.0,0.90427328]
["bitfinex","BTCUSD",1723383895403,2.49357812,60559.0,60558.0,0.89685447]
["bitfinex","BTCUSD",1723383895865,2.49357812,60559.0,60558.0,0.90427862]
["bitfinex","BTCUSD",1723383896079,2.88890682,60559.0,60558.0,0.90427862]
["bitfinex","BTCUSD",1723383896284,2.88890682,60559.0,60558.0,0.88485075]
["bitfinex","BTCUSD",1723383896697,2.88890682,60559.0,60558.0,0.8167344]
["bitfinex","BTCUSD",1723383897166,2.88890682,60559.0,60558.0,0.8177344]
["bitfinex","BTCUSD",1723383897509,2.72475712,60559.0,60558.0,0.8177344]
["bitfinex","BTCUSD",1723383897915,2.72475712,60559.0,60558.0,0.8187344]
["bitfinex","BTCUSD",1723383898838,2.72475712,60559.0,60558.0,0.74166051]
["bitfinex","BTCUSD",1723383899042,2.95593612,60559.0,60558.0,0.70863451]
["bitfinex","BTCUSD",1723383899261,2.95593612,60559.0,60558.0,0.64258251]
["bitfinex","BTCUSD",1723383899473,3.12008582,60559.0,60558.0,0.64258251]
["bitfinex","BTCUSD",1723383899671,3.12008582,60559.0,60558.0,0.63515836]
["bitfinex","BTCUSD",1723383899955,3.12008582,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723383901107,3.1195803,60559.0,60558.0,0.002]
["bitfinex","BTCUSD",1723383901327,3.1195803,60559.0,60558.0,0.0029108]
["bitfinex","BTCUSD",1723383901958,3.3179803,60559.0,60558.0,0.0029108]
["bitfinex","BTCUSD",1723383902212,3.3179803,60559.0,60558.0,8e-07]
["bitfinex","BTCUSD",1723383903323,1.391798,60542.0,60541.0,0.0009108]
["bitfinex","BTCUSD",1723383903592,2.67816392,60542.0,60541.0,0.0009108]
["bitfinex","BTCUSD",1723383903845,2.60585938,60542.0,60541.0,0.0009108]
["bitfinex","BTCUSD",1723383904043,2.67816343,60542.0,60541.0,0.0009108]
["bitfinex","BTCUSD",1723383904690,2.68016343,60542.0,60541.0,0.0199108]
["bitfinex","BTCUSD",1723383904910,2.84431313,60542.0,60541.0,0.0199108]
["bitfinex","BTCUSD",1723383905570,2.86631313,60542.0,60541.0,0.0099108]
["bitfinex","BTCUSD",1723383906098,2.86531313,60542.0,60541.0,0.0039108]
["bitfinex","BTCUSD",1723383906605,3.09655713,60542.0,60541.0,0.0039108]
["bitfinex","BTCUSD",1723383907069,2.86531313,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383907953,2.93925409,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383909233,4.20465409,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383909446,4.43589809,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383910135,4.18819002,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383910343,4.31137302,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383910747,4.54261702,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383910967,4.47031297,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383911196,4.54195314,60542.0,60541.0,0.0069108]
["bitfinex","BTCUSD",1723383911429,0.809553,60527.0,60522.0,0.01]
["bitfinex","BTCUSD",1723383911633,1.09636792,60527.0,60522.0,0.02]
["bitfinex","BTCUSD",1723383912072,1.09636792,60527.0,60522.0,0.01]
["bitfinex","BTCUSD",1723383912532,1.09636792,60527.0,60522.0,0.02]
["bitfinex","BTCUSD",1723383912990,1.09636792,60527.0,60526.0,0.00854173]
["bitfinex","BTCUSD",1723383913200,1.09636792,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383913405,1.09636792,60527.0,60526.0,0.01754173]
["bitfinex","BTCUSD",1723383913632,1.09636792,60527.0,60526.0,0.0099108]
["bitfinex","BTCUSD",1723383913810,1.09636792,60527.0,60526.0,0.01754173]
["bitfinex","BTCUSD",1723383915253,1.09636792,60527.0,60526.0,0.00854173]
["bitfinex","BTCUSD",1723383915464,1.10635683,60527.0,60526.0,0.00854173]
["bitfinex","BTCUSD",1723383915669,1.11235683,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383916537,1.11235683,60527.0,60526.0,0.00854173]
["bitfinex","BTCUSD",1723383916744,1.11235683,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383916952,1.22459251,60527.0,60526.0,0.00854173]
["bitfinex","BTCUSD",1723383917159,1.11235683,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383926120,0.88105583,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383926348,0.95280637,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383926803,0.95242243,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383927039,0.88105583,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383927235,0.95242198,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383927903,0.88105583,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383928316,0.9525633,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383929436,1.1838643,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383930488,1.01009411,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383930693,1.00989536,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383931313,1.0102228,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383931725,1.0102228,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383932644,1.01027778,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383932872,1.01022964,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383933299,1.24153064,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383933498,1.01022964,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383937560,1.01022964,60527.0,60526.0,0.2049108]
["bitfinex","BTCUSD",1723383937771,1.01022964,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383938198,1.01105764,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383938966,1.01024994,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383939345,1.17051689,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383939570,1.24153645,60527.0,60526.0,0.1949108]
["bitfinex","BTCUSD",1723383940343,1.24153645,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383940740,1.24212121,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383942532,1.17051689,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383942774,1.24223099,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383943629,1.29161438,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383944025,1.24223099,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383944492,1.29161438,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383945527,1.24223099,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383946593,1.24182185,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383948486,1.31589694,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383949905,0.21972777,60527.0,60526.0,0.0009108]
["bitfinex","BTCUSD",1723383950141,0.21972777,60527.0,60526.0,0.7291678]
["bitfinex","BTCUSD",1723383950142,0.006828,60527.0,60526.0,0.7291678]
["bitfinex","BTCUSD",1723383950363,0.006828,60527.0,60526.0,1.09491546]
["bitfinex","BTCUSD",1723383950587,0.006828,60527.0,60526.0,1.10257593]
["bitfinex","BTCUSD",1723383951023,0.000828,60527.0,60526.0,1.40806943]
["bitfinex","BTCUSD",1723383951279,0.002828,60527.0,60526.0,1.58188435]
["bitfinex","BTCUSD",1723383951472,0.000828,60541.0,60540.0,0.3813]
["bitfinex","BTCUSD",1723383951695,0.000828,60541.0,60540.0,0.4607]
["bitfinex","BTCUSD",1723383952161,0.000828,60541.0,60540.0,0.58391656]
["bitfinex","BTCUSD",1723383952388,0.000828,60541.0,60540.0,0.46829056]
["bitfinex","BTCUSD",1723383953011,0.000828,60541.0,60540.0,0.38889056]
["bitfinex","BTCUSD",1723383953700,0.001828,60541.0,60540.0,0.39689056]
["bitfinex","BTCUSD",1723383954909,0.001828,60541.0,60540.0,0.40589056]
["bitfinex","BTCUSD",1723383954910,0.002828,60541.0,60540.0,0.40589056]
["bitfinex","BTCUSD",1723383955798,0.20029846,60541.0,60540.0,0.40589056]
["bitfinex","BTCUSD",1723383955999,0.002828,60541.0,60540.0,0.40589056]
["bitfinex","BTCUSD",1723383960347,0.002828,60541.0,60540.0,0.90143056]
["bitfinex","BTCUSD",1723383960580,0.002828,60541.0,60540.0,1.13268256]
["bitfinex","BTCUSD",1723383960800,0.002828,60541.0,60540.0,1.24830856]
["bitfinex","BTCUSD",1723383961509,0.002828,60541.0,60540.0,1.22830856]
["bitfinex","BTCUSD",1723383961724,0.002828,60541.0,60540.0,1.24830856]
["bitfinex","BTCUSD",1723383962225,0.002828,60541.0,60540.0,1.45956056]
["bitfinex","BTCUSD",1723383962440,0.002828,60541.0,60540.0,1.47956056]
["bitfinex","BTCUSD",1723383962650,0.002828,60541.0,60540.0,1.24830856]
["bitfinex","BTCUSD",1723383962893,0.002828,60541.0,60540.0,1.22830856]
["bitfinex","BTCUSD",1723383963342,0.002828,60541.0,60540.0,1.24830856]
["bitfinex","BTCUSD",1723383965065,0.002828,60541.0,60540.0,1.47956056]
["bitfinex","BTCUSD",1723383965733,0.002828,60541.0,60540.0,1.24830856]
["bitfinex","BTCUSD",1723383965963,0.002828,60541.0,60540.0,1.47956056]
["bitfinex","BTCUSD",1723383966456,0.0001,60562.0,60558.0,0.597957]
["bitfinex","BTCUSD",1723383966708,0.0001,60562.0,60558.0,1.466847]
["bitfinex","BTCUSD",1723383966944,0.0001,60562.0,60558.0,1.47430688]
["bitfinex","BTCUSD",1723383967184,0.0001,60562.0,60558.0,2.0775048]
["bitfinex","BTCUSD",1723383967413,0.0001,60562.0,60558.0,2.0575048]
["bitfinex","BTCUSD",1723383967636,0.0001,60562.0,60558.0,2.0775048]
["bitfinex","BTCUSD",1723383967852,0.0092618,60559.0,60558.0,2.0875048]
["bitfinex","BTCUSD",1723383968082,0.0092618,60559.0,60558.0,2.0675048]
["bitfinex","BTCUSD",1723383968317,0.0092618,60559.0,60558.0,2.3406878]
["bitfinex","BTCUSD",1723383968553,0.0092618,60559.0,60558.0,2.46172602]
["bitfinex","BTCUSD",1723383968785,0.0102618,60559.0,60558.0,2.46172602]
["bitfinex","BTCUSD",1723383969011,0.0102618,60559.0,60558.0,2.25054302]
["bitfinex","BTCUSD",1723383969224,0.0092618,60559.0,60558.0,2.24054302]
["bitfinex","BTCUSD",1723383969437,0.0092618,60559.0,60558.0,2.30522032]
["bitfinex","BTCUSD",1723383969652,0.0092618,60559.0,60558.0,2.2691821]
["bitfinex","BTCUSD",1723383969870,0.0092618,60559.0,60558.0,2.38925254]
["bitfinex","BTCUSD",1723383970134,0.0082618,60559.0,60558.0,2.38025254]
["bitfinex","BTCUSD",1723383970365,0.0082618,60559.0,60558.0,2.40822064]
["bitfinex","BTCUSD",1723383970593,0.0082618,60559.0,60558.0,2.26222143]
["bitfinex","BTCUSD",1723383971062,0.0082618,60559.0,60558.0,2.49340443]
["bitfinex","BTCUSD",1723383971303,0.0001,60562.0,60561.0,0.859098]
["bitfinex","BTCUSD",1723383971536,0.0001,60562.0,60561.0,1.96203122]
["bitfinex","BTCUSD",1723383971769,0.0001,60562.0,60561.0,1.68667551]
["bitfinex","BTCUSD",1723383971993,0.0001,60562.0,60561.0,1.40682721]
["bitfinex","BTCUSD",1723383972225,0.0001,60562.0,60561.0,1.63799821]
["bitfinex","BTCUSD",1723383973136,0.0001,60562.0,60561.0,1.65199821]
["bitfinex","BTCUSD",1723383973355,0.0001,60562.0,60561.0,1.66599821]
["bitfinex","BTCUSD",1723383973588,0.0001,60562.0,60561.0,1.42082721]
["bitfinex","BTCUSD",1723383973818,0.0001,60562.0,60561.0,0.92425629]
["bitfinex","BTCUSD",1723383974246,0.0001,60562.0,60561.0,1.02584129]
["bitfinex","BTCUSD",1723383974249,0.0001,60562.0,60561.0,0.91025629]
["bitfinex","BTCUSD",1723383974479,0.0001,60562.0,60561.0,0.92425629]
["bitfinex","BTCUSD",1723383974931,0.000931,60562.0,60561.0,0.76035629]
["bitfinex","BTCUSD",1723383976105,0.000931,60562.0,60561.0,0.85594129]
["bitfinex","BTCUSD",1723383976340,0.000931,60562.0,60561.0,1.25092721]
["bitfinex","BTCUSD",1723383976562,0.000931,60562.0,60561.0,1.27092721]
["bitfinex","BTCUSD",1723383976791,0.000931,60562.0,60561.0,1.25092721]
["bitfinex","BTCUSD",1723383977484,0.000931,60562.0,60561.0,1.66599821]
["bitfinex","BTCUSD",1723383978402,0.000931,60562.0,60561.0,1.67599821]
["bitfinex","BTCUSD",1723383978625,0.000931,60562.0,60561.0,1.90716921]
["bitfinex","BTCUSD",1723383979562,0.000931,60562.0,60561.0,1.99073444]
["bitfinex","BTCUSD",1723383979788,0.000931,60562.0,60561.0,2.01073444]
["bitfinex","BTCUSD",1723383980021,0.000931,60562.0,60561.0,2.12533611]
["bitfinex","BTCUSD",1723383980749,0.000931,60562.0,60561.0,2.11733611]
["bitfinex","BTCUSD",1723383980973,0.001931,60562.0,60561.0,2.13133611]
["bitfinex","BTCUSD",1723383981194,0.001931,60562.0,60561.0,2.14533611]
["bitfinex","BTCUSD",1723383981647,0.000931,60562.0,60561.0,2.13133611]
["bitfinex","BTCUSD",1723383981903,0.001931,60562.0,60561.0,2.14497269]
["bitfinex","BTCUSD",1723383982586,0.001931,60562.0,60561.0,2.19053001]
["bitfinex","BTCUSD",1723383983681,0.001931,60562.0,60561.0,2.17053001]
["bitfinex","BTCUSD",1723383983892,0.001931,60562.0,60561.0,2.40170101]
["bitfinex","BTCUSD",1723383984101,0.001931,60562.0,60561.0,2.44170101]
["bitfinex","BTCUSD",1723383984358,0.001931,60562.0,60561.0,2.4847701]
["bitfinex","BTCUSD",1723383984582,0.001931,60562.0,60561.0,2.4647701]
["bitfinex","BTCUSD",1723383984810,0.001931,60562.0,60561.0,2.4607701]
["bitfinex","BTCUSD",1723383984811,0.000931,60562.0,60561.0,2.4607701]
["bitfinex","BTCUSD",1723383985037,0.000931,60562.0,60561.0,2.4867701]
["bitfinex","BTCUSD",1723383985758,0.000931,60562.0,60561.0,2.4447701]
["bitfinex","BTCUSD",1723383986208,0.000931,60562.0,60561.0,2.4727701]
["bitfinex","BTCUSD",1723383986666,0.000931,60562.0,60561.0,2.2195991]
["bitfinex","BTCUSD",1723383987151,0.000931,60562.0,60561.0,2.2335991]
["bitfinex","BTCUSD",1723383987353,0.000931,60562.0,60561.0,2.2195991]
["bitfinex","BTCUSD",1723383987576,0.000931,60562.0,60561.0,2.2335991]
["bitfinex","BTCUSD",1723383987790,0.000931,60562.0,60561.0,2.42170101]
["bitfinex","BTCUSD",1723383987999,0.000931,60562.0,60561.0,2.16253001]
["bitfinex","BTCUSD",1723383988449,0.000931,60562.0,60561.0,2.17653001]
["bitfinex","BTCUSD",1723383988662,0.000931,60562.0,60561.0,2.17603442]
["bitfinex","BTCUSD",1723383988865,0.000931,60562.0,60561.0,2.40720542]
["bitfinex","BTCUSD",1723383989281,0.000931,60562.0,60561.0,2.17603442]
["bitfinex","BTCUSD",1723383989503,0.000931,60562.0,60561.0,2.1304771]
["bitfinex","BTCUSD",1723383990150,0.000931,60562.0,60561.0,2.1664771]
["bitfinex","BTCUSD",1723383991028,0.000931,60562.0,60561.0,2.1644771]
["bitfinex","BTCUSD",1723383991446,0.000931,60562.0,60561.0,2.1444771]
["bitfinex","BTCUSD",1723383992078,0.000931,60562.0,60561.0,2.1644771]
["bitfinex","BTCUSD",1723383992314,0.000931,60562.0,60561.0,2.26390544]
["bitfinex","BTCUSD",1723383992530,0.000931,60562.0,60561.0,2.33809406]
["bitfinex","BTCUSD",1723383992948,0.000931,60562.0,60561.0,2.33809575]
["bitfinex","BTCUSD",1723383993158,0.000931,60562.0,60561.0,2.29609575]
["bitfinex","BTCUSD",1723383993404,0.000931,60562.0,60561.0,2.56926675]
["bitfinex","BTCUSD",1723383993649,0.000931,60562.0,60561.0,2.63780814]
["bitfinex","BTCUSD",1723383993864,0.000931,60562.0,60561.0,2.59580814]
["bitfinex","BTCUSD",1723383994081,0.000931,60562.0,60561.0,2.64486974]
["bitfinex","BTCUSD",1723383994296,0.000931,60562.0,60561.0,2.69040499]
["bitfinex","BTCUSD",1723383994511,0.000931,60562.0,60561.0,2.62734339]
["bitfinex","BTCUSD",1723383994730,0.000931,60562.0,60561.0,2.74667155]
["bitfinex","BTCUSD",1723383994946,0.000931,60562.0,60561.0,2.96384255]
["bitfinex","BTCUSD",1723383995158,0.000931,60562.0,60561.0,2.75720236]
["bitfinex","BTCUSD",1723383995397,0.000931,60562.0,60561.0,2.91274942]
["bitfinex","BTCUSD",1723383995595,0.000931,60562.0,60561.0,2.93723293]
["bitfinex","BTCUSD",1723383995826,0.0001,60589.0,60561.0,2.93723293]
["bitfinex","BTCUSD",1723383995827,0.0001,60589.0,60588.0,0.115534]
["bitfinex","BTCUSD",1723383996067,0.0001,60589.0,60588.0,1.31595855]
["bitfinex","BTCUSD",1723383996298,0.0001,60589.0,60588.0,2.54395634]
["bitfinex","BTCUSD",1723383996514,0.0001,60589.0,60588.0,2.7165953]
["bitfinex","BTCUSD",1723383996736,0.0001,60589.0,60588.0,2.9496633]
["bitfinex","BTCUSD",1723383996951,0.0001,60589.0,60588.0,2.66751451]
["bitfinex","BTCUSD",1723383997173,0.0001,60589.0,60588.0,2.64751451]
["bitfinex","BTCUSD",1723383997384,0.0001,60589.0,60588.0,2.6475123]
["bitfinex","BTCUSD",1723383997611,0.0001,60589.0,60588.0,2.40771793]
["bitfinex","BTCUSD",1723383997843,0.0001,60589.0,60588.0,2.36092385]
["bitfinex","BTCUSD",1723383998075,0.0001,60589.0,60588.0,2.30638409]
["bitfinex","BTCUSD",1723383998307,0.0001,60589.0,60588.0,2.28638409]
["bitfinex","BTCUSD",1723383998539,0.0001,60589.0,60588.0,2.32038409]
["bitfinex","BTCUSD",1723383998769,0.0001,60589.0,60588.0,2.30638409]
["bitfinex","BTCUSD",1723383999459,0.0001,60589.0,60588.0,2.31949274]
["bitfinex","BTCUSD",1723383999907,0.0001,60589.0,60588.0,2.30549274]
["bitfinex","BTCUSD",1723384000123,0.0001,60589.0,60588.0,2.33349274]
["bitfinex","BTCUSD",1723384000340,0.0001,60589.0,60588.0,2.31349274]
["bitfinex","BTCUSD",1723384000552,0.00093,60589.0,60588.0,2.33349274]
["bitfinex","BTCUSD",1723384000761,0.00093,60589.0,60588.0,2.31949274]
["bitfinex","BTCUSD",1723384001003,0.00093,60589.0,60588.0,2.30549274]
["bitfinex","BTCUSD",1723384001223,0.00093,60589.0,60588.0,2.31949274]
["bitfinex","BTCUSD",1723384001454,0.00093,60589.0,60588.0,2.11703906]
["bitfinex","BTCUSD",1723384001664,0.00093,60589.0,60588.0,1.94190821]
["bitfinex","BTCUSD",1723384001875,0.00093,60589.0,60588.0,1.80830454]
["bitfinex","BTCUSD",1723384002085,0.00093,60589.0,60588.0,1.23162162]
["bitfinex","BTCUSD",1723384002516,0.00093,60589.0,60588.0,1.21762162]
["bitfinex","BTCUSD",1723384002736,0.00093,60589.0,60588.0,1.61650454]
["bitfinex","BTCUSD",1723384002968,0.00093,60589.0,60588.0,1.60570292]
["bitfinex","BTCUSD",1723384003206,0.00093,60589.0,60588.0,1.7394855]
["bitfinex","BTCUSD",1723384003436,0.00093,60589.0,60588.0,2.1383535]
["bitfinex","BTCUSD",1723384003709,0.00093,60589.0,60588.0,2.1523535]
["bitfinex","BTCUSD",1723384003951,0.00093,60589.0,60588.0,1.34060258]
["bitfinex","BTCUSD",1723384004172,0.00093,60589.0,60588.0,1.35460258]
["bitfinex","BTCUSD",1723384004397,0.00093,60589.0,60588.0,1.32660258]
["bitfinex","BTCUSD",1723384004620,0.00093,60589.0,60588.0,1.34060258]
["bitfinex","BTCUSD",1723384004861,0.0083,60590.0,60589.0,0.392667]
["bitfinex","BTCUSD",1723384005087,0.0083,60590.0,60589.0,1.218872]
["bitfinex","BTCUSD",1723384005575,0.0083,60590.0,60589.0,1.61375192]
["bitfinex","BTCUSD",1723384005815,0.0083,60590.0,60589.0,1.74786866]
["bitfinex","BTCUSD",1723384006022,0.0083,60590.0,60589.0,1.96196866]
["bitfinex","BTCUSD",1723384006505,0.0083,60590.0,60589.0,1.94196866]
["bitfinex","BTCUSD",1723384006722,0.0083,60590.0,60589.0,1.95614538]
["bitfinex","BTCUSD",1723384007575,0.0083,60590.0,60589.0,2.38701038]
["bitfinex","BTCUSD",1723384007992,0.0083,60590.0,60589.0,2.40101038]
["bitfinex","BTCUSD",1723384008201,0.0083,60590.0,60589.0,2.40301038]
["bitfinex","BTCUSD",1723384008409,0.0083,60590.0,60589.0,2.13594538]
["bitfinex","BTCUSD",1723384008617,0.0083,60590.0,60589.0,2.16994538]
["bitfinex","BTCUSD",1723384008832,0.0083,60590.0,60589.0,2.13594538]
["bitfinex","BTCUSD",1723384009037,0.0083,60590.0,60589.0,2.12194538]
["bitfinex","BTCUSD",1723384009262,0.0083,60590.0,60589.0,2.14994538]
["bitfinex","BTCUSD",1723384009691,0.0083,60590.0,60589.0,2.13594538]
["bitfinex","BTCUSD",1723384010133,0.0083,60590.0,60589.0,2.16994538]
["bitfinex","BTCUSD",1723384010376,0.0083,60590.0,60589.0,2.14995584]
["bitfinex","BTCUSD",1723384010809,0.0083,60590.0,60589.0,2.13595584]
["bitfinex","BTCUSD",1723384011015,0.0083,60590.0,60589.0,2.15595584]
["bitfinex","BTCUSD",1723384011234,0.0083,60590.0,60589.0,2.13595584]
["bitfinex","BTCUSD",1723384011695,0.0083,60590.0,60589.0,2.14995584]
["bitfinex","BTCUSD",1723384012164,0.0083,60590.0,60589.0,2.16995584]
["bitfinex","BTCUSD",1723384012583,0.0083,60590.0,60589.0,2.14995584]
["bitfinex","BTCUSD",1723384013065,0.0083,60590.0,60589.0,2.16995584]
["bitfinex","BTCUSD",1723384013288,0.0083,60590.0,60589.0,2.17086884]
["bitfinex","BTCUSD",1723384013983,0.0083,60590.0,60589.0,2.15090583]
["bitfinex","BTCUSD",1723384014909,0.0083,60590.0,60589.0,1.77700583]
["bitfinex","BTCUSD",1723384015127,0.0083,60590.0,60589.0,1.99110583]
["bitfinex","BTCUSD",1723384019547,0.0083,60590.0,60589.0,1.97110583]
["bitfinex","BTCUSD",1723384019784,0.0083,60590.0,60589.0,1.99110583]
["bitfinex","BTCUSD",1723384020015,0.0083,60590.0,60589.0,1.78700583]
["bitfinex","BTCUSD",1723384020248,0.0083,60590.0,60589.0,1.77700583]
["bitfinex","BTCUSD",1723384020496,0.0083,60590.0,60589.0,1.78700583]
["bitfinex","BTCUSD",1723384020795,0.0083,60590.0,60589.0,1.99110583]
["bitfinex","BTCUSD",1723384021058,0.0083,60590.0,60589.0,1.38212591]
["bitfinex","BTCUSD",1723384021327,0.0083,60590.0,60589.0,1.77700583]
["bitfinex","BTCUSD",1723384021833,0.0083,60590.0,60589.0,1.78700583]
["bitfinex","BTCUSD",1723384022579,0.0083,60590.0,60589.0,1.77700583]
["bitfinex","BTCUSD",1723384023072,0.0083,60590.0,60589.0,1.78700583]
["bitfinex","BTCUSD",1723384023327,0.0083,60590.0,60589.0,2.00681071]
["bitfinex","BTCUSD",1723384023577,0.0083,60590.0,60589.0,2.02681071]
["bitfinex","BTCUSD",1723384023831,0.0083,60590.0,60589.0,2.1659485]
["bitfinex","BTCUSD",1723384024309,0.0083,60590.0,60589.0,2.18593205]
["bitfinex","BTCUSD",1723384024546,0.0083,60590.0,60589.0,2.00613205]
["bitfinex","BTCUSD",1723384025472,0.0083,60590.0,60589.0,2.48329224]
["bitfinex","BTCUSD",1723384025690,0.0083,60590.0,60589.0,2.64890702]
["bitfinex","BTCUSD",1723384026326,0.0083,60590.0,60589.0,2.62090702]
["bitfinex","BTCUSD",1723384026740,0.0083,60590.0,60589.0,2.63490702]
["bitfinex","BTCUSD",1723384026951,0.0083,60590.0,60589.0,2.86596392]
["bitfinex","BTCUSD",1723384027179,0.0083,60591.0,60590.0,1.124864]
["bitfinex","BTCUSD",1723384027394,0.0083,60602.0,60601.0,0.554728]
["bitfinex","BTCUSD",1723384027607,0.0083,60602.0,60601.0,2.53024316]
["bitfinex","BTCUSD",1723384027833,0.0083,60602.0,60601.0,2.74126216]
["bitfinex","BTCUSD",1723384028035,0.0083,60602.0,60601.0,2.60446216]
["bitfinex","BTCUSD",1723384028259,0.0083,60602.0,60601.0,2.40026216]
["bitfinex","BTCUSD",1723384028502,0.0083,60602.0,60601.0,2.15924316]
["bitfinex","BTCUSD",1723384028707,0.0083,60602.0,60601.0,2.17324316]
["bitfinex","BTCUSD",1723384028917,0.0083,60602.0,60601.0,2.18324316]
["bitfinex","BTCUSD",1723384029134,0.0083,60602.0,60601.0,2.41426216]
["bitfinex","BTCUSD",1723384029340,0.0083,60602.0,60601.0,2.40026216]
["bitfinex","BTCUSD",1723384029551,0.0083,60602.0,60601.0,2.41426216]
["bitfinex","BTCUSD",1723384029796,0.0083,60602.0,60601.0,2.44826216]
["bitfinex","BTCUSD",1723384030021,0.0083,60602.0,60601.0,2.41426216]
["bitfinex","BTCUSD",1723384030252,0.0083,60602.0,60601.0,2.40224453]
["bitfinex","BTCUSD",1723384030485,0.0083,60602.0,60601.0,2.17648401]
["bitfinex","BTCUSD",1723384030713,0.0083,60602.0,60601.0,2.19648401]
["bitfinex","BTCUSD",1723384031166,0.0083,60602.0,60601.0,2.35373152]
["bitfinex","BTCUSD",1723384031389,0.0083,60602.0,60601.0,2.25070174]
["bitfinex","BTCUSD",1723384031596,0.0083,60602.0,60601.0,2.20493089]
["bitfinex","BTCUSD",1723384031846,0.0083,60602.0,60601.0,2.20493122]
["bitfinex","BTCUSD",1723384032284,0.0083,60602.0,60601.0,2.03368329]
["bitfinex","BTCUSD",1723384032507,0.0083,60602.0,60601.0,1.95518379]
["bitfinex","BTCUSD",1723384032741,0.203,60602.0,60601.0,1.2541675]
["bitfinex","BTCUSD",1723384032967,0.203,60602.0,60601.0,0.7921295]
["bitfinex","BTCUSD",1723384033183,0.203,60602.0,60601.0,1.0231485]
["bitfinex","BTCUSD",1723384033412,0.0083,60602.0,60601.0,1.64900142]
["bitfinex","BTCUSD",1723384033631,0.0083,60602.0,60601.0,1.63500142]
["bitfinex","BTCUSD",1723384033849,0.0083,60602.0,60601.0,1.61500142]
["bitfinex","BTCUSD",1723384034077,0.0083,60602.0,60601.0,1.2541675]
["bitfinex","BTCUSD",1723384034299,0.203,60602.0,60601.0,1.2401675]
["bitfinex","BTCUSD",1723384035026,0.203,60602.0,60601.0,1.25445153]
["bitfinex","BTCUSD",1723384035252,0.203,60602.0,60601.0,1.24045153]
["bitfinex","BTCUSD",1723384035480,0.203,60602.0,60601.0,1.22047261]
["bitfinex","BTCUSD",1723384035699,0.203,60602.0,60601.0,1.23447261]
["bitfinex","BTCUSD",1723384036157,0.203,60602.0,60601.0,1.22047261]
["bitfinex","BTCUSD",1723384036355,0.203,60602.0,60601.0,1.23447261]
["bitfinex","BTCUSD",1723384036835,0.0083,60602.0,60601.0,1.64930653]
["bitfinex","BTCUSD",1723384037056,0.0083,60602.0,60601.0,1.62930653]
["bitfinex","BTCUSD",1723384037496,0.0083,60602.0,60601.0,1.63930653]
["bitfinex","BTCUSD",1723384037722,0.0083,60602.0,60601.0,1.65930653]
["bitfinex","BTCUSD",1723384037940,0.0083,60602.0,60601.0,1.64530653]
["bitfinex","BTCUSD",1723384038199,0.0083,60602.0,60601.0,2.15587193]
["bitfinex","BTCUSD",1723384038421,0.0083,60602.0,60601.0,2.03419569]
["bitfinex","BTCUSD",1723384038650,0.0083,60602.0,60601.0,1.97059972]
["bitfinex","BTCUSD",1723384038881,0.0083,60602.0,60601.0,1.75310818]
["bitfinex","BTCUSD",1723384039347,0.0083,60602.0,60601.0,1.72510818]
["bitfinex","BTCUSD",1723384039572,0.0083,60602.0,60601.0,1.75310818]
["bitfinex","BTCUSD",1723384040030,0.0083,60602.0,60601.0,1.73910818]
["bitfinex","BTCUSD",1723384040423,0.0083,60602.0,60601.0,1.75310818]
["bitfinex","BTCUSD",1723384041111,0.0083,60602.0,60601.0,1.73910818]
["bitfinex","BTCUSD",1723384041359,0.0083,60602.0,60601.0,1.75310818]
["bitfinex","BTCUSD",1723384041598,0.0083,60602.0,60601.0,1.73910818]
["bitfinex","BTCUSD",1723384041839,0.0083,60602.0,60601.0,1.71910818]
["bitfinex","BTCUSD",1723384042138,0.0083,60602.0,60601.0,1.76328728]
["bitfinex","BTCUSD",1723384042405,0.0083,60602.0,60601.0,1.80717042]
["bitfinex","BTCUSD",1723384042640,0.0083,60602.0,60601.0,1.83717042]
["bitfinex","BTCUSD",1723384042881,0.0083,60602.0,60601.0,1.71528728]
["bitfinex","BTCUSD",1723384043113,0.0083,60602.0,60601.0,1.74928728]
["bitfinex","BTCUSD",1723384044103,0.0083,60602.0,60601.0,1.93948728]
["bitfinex","BTCUSD",1723384044339,0.0083,60602.0,60601.0,2.22325582]
["bitfinex","BTCUSD",1723384044587,0.0083,60602.0,60601.0,2.17924449]
["bitfinex","BTCUSD",1723384045060,0.0083,60602.0,60601.0,2.40426349]
["bitfinex","BTCUSD",1723384045339,0.0083,60602.0,60601.0,2.39026349]
["bitfinex","BTCUSD",1723384045611,0.0083,60602.0,60601.0,2.42426349]
["bitfinex","BTCUSD",1723384045847,0.0083,60602.0,60601.0,2.43825926]
["bitfinex","BTCUSD",1723384046137,0.0083,60602.0,60601.0,2.12939162]
["bitfinex","BTCUSD",1723384046367,0.0083,60602.0,60601.0,2.42488097]
["bitfinex","BTCUSD",1723384046573,0.0083,60602.0,60601.0,2.43888097]
["bitfinex","BTCUSD",1723384046791,0.0083,60602.0,60601.0,2.20786197]
["bitfinex","BTCUSD",1723384047487,0.0083,60602.0,60601.0,2.33089104]
["bitfinex","BTCUSD",1723384047746,0.0083,60602.0,60601.0,2.20786197]
["bitfinex","BTCUSD",1723384049152,0.0083,60602.0,60601.0,1.83787721]
["bitfinex","BTCUSD",1723384049377,0.0083,60602.0,60601.0,2.20666833]
["bitfinex","BTCUSD",1723384049902,0.0083,60602.0,60601.0,2.22666833]
["bitfinex","BTCUSD",1723384050126,0.0083,60602.0,60601.0,2.18666833]
["bitfinex","BTCUSD",1723384050356,0.0083,60602.0,60601.0,2.20666833]
["bitfinex","BTCUSD",1723384050586,0.0083,60602.0,60601.0,2.18666833]
["bitfinex","BTCUSD",1723384050809,0.0083,60602.0,60601.0,2.41768733]
["bitfinex","BTCUSD",1723384051034,0.0083,60602.0,60601.0,2.20666833]
["bitfinex","BTCUSD",1723384051259,0.0083,60602.0,60601.0,2.43768733]
["bitfinex","BTCUSD",1723384051535,0.0083,60602.0,60601.0,2.41768733]
["bitfinex","BTCUSD",1723384052199,0.0083,60602.0,60601.0,2.43768733]
["bitfinex","BTCUSD",1723384052418,0.0083,60602.0,60601.0,2.18666833]
["bitfinex","BTCUSD",1723384052648,0.0083,60602.0,60601.0,2.22666833]
["bitfinex","BTCUSD",1723384052875,0.0083,60602.0,60601.0,2.22690215]
["bitfinex","BTCUSD",1723384053097,0.0083,60602.0,60601.0,2.41792115]
["bitfinex","BTCUSD",1723384053558,0.0083,60602.0,60601.0,2.20690215]
["bitfinex","BTCUSD",1723384053782,0.0083,60602.0,60601.0,2.18690215]
["bitfinex","BTCUSD",1723384054021,0.0083,60602.0,60601.0,2.41792115]
["bitfinex","BTCUSD",1723384054244,0.0083,60602.0,60601.0,2.45792115]
["bitfinex","BTCUSD",1723384054460,0.0083,60602.0,60601.0,2.58090866]
["bitfinex","BTCUSD",1723384054693,0.0083,60602.0,60601.0,2.45792115]
["bitfinex","BTCUSD",1723384055140,0.0083,60602.0,60601.0,2.41792115]
["bitfinex","BTCUSD",1723384056035,0.0083,60602.0,60601.0,2.54091486]
["bitfinex","BTCUSD",1723384056266,0.2155325,60618.0,60617.0,0.319179]
["bitfinex","BTCUSD",1723384056267,0.0104325,60618.0,60617.0,0.319179]
["bitfinex","BTCUSD",1723384056497,0.0104325,60618.0,60617.0,2.56355933]
["bitfinex","BTCUSD",1723384056729,0.0104325,60618.0,60617.0,2.56555933]
["bitfinex","BTCUSD",1723384056958,0.0104325,60618.0,60617.0,1.89365259]
["bitfinex","BTCUSD",1723384057184,0.0104325,60618.0,60617.0,1.71689444]
["bitfinex","BTCUSD",1723384057485,0.0104325,60618.0,60617.0,2.0069884]
["bitfinex","BTCUSD",1723384057710,0.0104325,60618.0,60617.0,2.01532218]
["bitfinex","BTCUSD",1723384057935,0.0104325,60618.0,60617.0,1.96618622]
["bitfinex","BTCUSD",1723384058389,0.0104325,60618.0,60617.0,2.0399104]
["bitfinex","BTCUSD",1723384058628,0.0104325,60618.0,60617.0,1.62455221]
["bitfinex","BTCUSD",1723384058854,0.3773325,60618.0,60617.0,1.2584553]
["bitfinex","BTCUSD",1723384059335,0.3773325,60618.0,60617.0,0.875347]
["bitfinex","BTCUSD",1723384059792,0.3773325,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384060020,0.3773325,60618.0,60617.0,0.52891]
["bitfinex","BTCUSD",1723384060457,0.3773325,60618.0,60617.0,0.658389]
["bitfinex","BTCUSD",1723384060700,0.3773325,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384061189,0.3773325,60618.0,60617.0,0.52891]
["bitfinex","BTCUSD",1723384061607,0.3773325,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384061810,0.3781625,60618.0,60617.0,0.51491]
["bitfinex","BTCUSD",1723384062222,0.3781625,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384067030,0.3781625,60618.0,60617.0,0.658389]
["bitfinex","BTCUSD",1723384067241,0.3781625,60618.0,60617.0,0.889347]
["bitfinex","BTCUSD",1723384067452,0.3781625,60618.0,60617.0,0.638389]
["bitfinex","BTCUSD",1723384067889,0.3781625,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384068098,0.3781625,60618.0,60617.0,0.658389]
["bitfinex","BTCUSD",1723384068483,0.3781625,60618.0,60617.0,0.638389]
["bitfinex","BTCUSD",1723384068887,0.3781625,60618.0,60617.0,0.658389]
["bitfinex","BTCUSD",1723384070011,0.3781625,60618.0,60617.0,0.638389]
["bitfinex","BTCUSD",1723384070475,0.3781625,60618.0,60617.0,0.869347]
["bitfinex","BTCUSD",1723384070913,0.3781625,60618.0,60617.0,0.658389]
["bitfinex","BTCUSD",1723384071534,0.3781625,60618.0,60617.0,0.889347]
["bitfinex","BTCUSD",1723384071949,0.1730625,60618.0,60617.0,0.889347]
["bitfinex","BTCUSD",1723384072550,0.1730625,60618.0,60617.0,1.100305]
["bitfinex","BTCUSD",1723384072709,0.1730625,60618.0,60617.0,0.889347]
["bitfinex","BTCUSD",1723384072912,0.0112625,60618.0,60617.0,1.16243442]
["bitfinex","BTCUSD",1723384073113,0.0112625,60618.0,60617.0,1.39339242]
["bitfinex","BTCUSD",1723384073314,0.0112625,60618.0,60617.0,1.41339242]
["bitfinex","BTCUSD",1723384073589,0.0112625,60618.0,60617.0,0.6721825]
["bitfinex","BTCUSD",1723384073737,0.0112625,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384073738,0.3667625,60618.0,60617.0,0.54291]
["bitfinex","BTCUSD",1723384074154,0.76153142,60618.0,60617.0,0.52291]
["bitfinex","BTCUSD",1723384074330,1.10796242,60618.0,60617.0,0.52291]
["bitfinex","BTCUSD",1723384074536,1.36191642,60618.0,60617.0,0.52291]
["bitfinex","BTCUSD",1723384075061,1.36191642,60618.0,60617.0,0.50891]
["bitfinex","BTCUSD",1723384075497,1.36191642,60618.0,60617.0,0.50491]
["bitfinex","BTCUSD",1723384075825,1.36191642,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384076025,1.13096242,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384077241,1.36191642,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384077434,1.13096242,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384077944,1.13096242,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384078604,1.46191642,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384078839,1.23096242,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384079054,1.46191642,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384079259,1.23096242,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384079676,1.46291642,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384080121,1.46391642,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384080965,1.46291642,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384081390,1.23196242,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384081600,1.23096242,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384081806,1.23296242,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384082505,1.23096242,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384082809,1.46191642,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384083027,1.70287042,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384083249,3.10258059,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384083471,3.20137102,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384083688,2.96041702,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384083930,2.86162659,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384084341,2.93571732,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384084551,2.21370842,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384084765,2.0795935,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384084973,2.0785935,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384085186,1.9815935,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384085392,1.9795935,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384085802,2.2115475,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384086012,2.37336242,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384086436,2.37336242,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384086647,2.0015935,60618.0,60617.0,0.51991]
["bitfinex","BTCUSD",1723384086861,2.0015935,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384087075,2.0015935,60618.0,60617.0,0.51070826]
["bitfinex","BTCUSD",1723384087738,1.13096242,60618.0,60617.0,0.51070826]
["bitfinex","BTCUSD",1723384087996,1.31280888,60618.0,60617.0,0.51070826]
["bitfinex","BTCUSD",1723384088218,1.31280888,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384088686,1.54376288,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384089155,1.31280888,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384090926,1.54376288,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384091184,1.31280888,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384091410,1.54376288,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384091884,1.31280888,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384092535,1.54376288,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384093178,1.85033341,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384093396,1.90767134,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384093898,1.67671734,60618.0,60617.0,0.49991]
["bitfinex","BTCUSD",1723384094427,1.67671734,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384094868,1.67771734,60618.0,60617.0,0.49791]
["bitfinex","BTCUSD",1723384095095,1.67771734,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384095396,1.67943504,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384095855,1.60410081,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384096078,1.67943595,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384098019,1.91038995,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384098222,1.67943595,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384098635,1.68943595,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384099081,1.92038995,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384099293,1.68943595,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384099505,1.61410081,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384099710,1.92071878,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384100121,1.68976478,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384100333,1.61410081,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384100563,1.68970689,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384100770,1.92066089,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384101393,1.68970689,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384102268,1.67970689,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384102489,1.59786043,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384102706,1.37556043,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384102963,1.37544646,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384103194,1.39995499,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384103425,1.40019582,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384104335,0.08999544,60618.0,60617.0,0.49491]
["bitfinex","BTCUSD",1723384104564,0.0143705,60618.0,60617.0,0.70831]
["bitfinex","BTCUSD",1723384105023,0.0143705,60618.0,60617.0,0.71915186]
["bitfinex","BTCUSD",1723384105257,0.0133705,60618.0,60617.0,0.71915186]
["bitfinex","BTCUSD",1723384105499,0.0133705,60618.0,60617.0,0.69915186]
["bitfinex","BTCUSD",1723384105728,0.0123705,60618.0,60617.0,0.71915186]
["bitfinex","BTCUSD",1723384105966,0.0123705,60618.0,60617.0,0.81763086]
["bitfinex","BTCUSD",1723384106191,0.0123705,60618.0,60617.0,0.83763086]
["bitfinex","BTCUSD",1723384106414,0.0123705,60618.0,60617.0,0.83463086]
["bitfinex","BTCUSD",1723384106643,0.0123705,60618.0,60617.0,1.07558886]
["bitfinex","BTCUSD",1723384106903,0.0123705,60618.0,60617.0,0.72915186]
["bitfinex","BTCUSD",1723384107122,0.0113705,60618.0,60617.0,0.84463086]
["bitfinex","BTCUSD",1723384107352,0.0113705,60618.0,60617.0,0.85363086]
["bitfinex","BTCUSD",1723384107826,0.0113705,60618.0,60617.0,1.31554686]
["bitfinex","BTCUSD",1723384108584,0.0113705,60618.0,60617.0,0.85363086]
["bitfinex","BTCUSD",1723384109043,0.0113705,60618.0,60617.0,1.08458886]
["bitfinex","BTCUSD",1723384110175,0.0113705,60618.0,60617.0,0.73815186]
["bitfinex","BTCUSD",1723384111144,0.1268475,60618.0,60617.0,0.54475186]
["bitfinex","BTCUSD",1723384112032,0.0113705,60618.0,60617.0,0.54475186]
["bitfinex","BTCUSD",1723384113798,0.0113705,60618.0,60617.0,1.71351978]
["bitfinex","BTCUSD",1723384114019,0.0113705,60618.0,60617.0,1.99970809]
["bitfinex","BTCUSD",1723384114234,0.0113705,60618.0,60617.0,2.2989568]
["bitfinex","BTCUSD",1723384114484,0.0113705,60618.0,60617.0,2.30735681]
["bitfinex","BTCUSD",1723384114708,0.0113705,60618.0,60617.0,2.04639881]
["bitfinex","BTCUSD",1723384114922,0.0113705,60618.0,60617.0,1.98830343]
["bitfinex","BTCUSD",1723384115336,0.0113705,60618.0,60617.0,2.00230343]
["bitfinex","BTCUSD",1723384115693,0.0113705,60618.0,60617.0,1.99230343]
["bitfinex","BTCUSD",1723384115893,0.0113705,60618.0,60617.0,1.99630343]
["bitfinex","BTCUSD",1723384116128,0.0113705,60618.0,60617.0,2.00630343]
["bitfinex","BTCUSD",1723384116326,0.0113705,60618.0,60617.0,1.35813531]
["bitfinex","BTCUSD",1723384116654,0.0113705,60618.0,60617.0,1.228247]
["bitfinex","BTCUSD",1723384116856,0.0113705,60618.0,60617.0,1.473205]
["bitfinex","BTCUSD",1723384117073,0.0113705,60618.0,60617.0,1.242247]
["bitfinex","BTCUSD",1723384117492,0.0113705,60618.0,60617.0,1.214247]
["bitfinex","BTCUSD",1723384117713,0.0113705,60618.0,60617.0,1.228247]
["bitfinex","BTCUSD",1723384118156,0.0113705,60618.0,60617.0,1.459205]
["bitfinex","BTCUSD",1723384119439,0.0113705,60618.0,60617.0,1.473205]
["bitfinex","BTCUSD",1723384119643,0.0113705,60618.0,60617.0,1.459205]
["bitfinex","BTCUSD",1723384120078,0.0113705,60618.0,60617.0,1.62301992]
["bitfinex","BTCUSD",1723384120504,0.0113705,60618.0,60617.0,1.83997792]
["bitfinex","BTCUSD",1723384120704,0.0113705,60618.0,60617.0,1.60901992]
["bitfinex","BTCUSD",1723384120941,0.0113705,60618.0,60617.0,1.63701992]
["bitfinex","BTCUSD",1723384121149,0.0113705,60618.0,60617.0,1.62301992]
["bitfinex","BTCUSD",1723384121357,0.0113705,60618.0,60617.0,1.85397792]
["bitfinex","BTCUSD",1723384123066,0.0113705,60618.0,60617.0,1.86797792]
["bitfinex","BTCUSD",1723384125519,0.0113705,60618.0,60617.0,1.63701992]
["bitfinex","BTCUSD",1723384126181,0.0113705,60618.0,60617.0,1.473205]
["bitfinex","BTCUSD",1723384126405,0.0113705,60618.0,60617.0,1.86797792]
["bitfinex","BTCUSD",1723384127417,0.0113705,60618.0,60617.0,1.76778912]
["bitfinex","BTCUSD",1723384127649,0.0113705,60618.0,60617.0,1.7677881]
["bitfinex","BTCUSD",1723384127895,0.0113705,60618.0,60617.0,1.473205]
["bitfinex","BTCUSD",1723384128157,0.0113705,60618.0,60617.0,1.704163]
["bitfinex","BTCUSD",1723384128445,0.0113705,60618.0,60617.0,1.83496765]
["bitfinex","BTCUSD",1723384129637,0.0113705,60618.0,60617.0,1.60400965]
["bitfinex","BTCUSD",1723384130161,0.0113705,60618.0,60617.0,1.83496765]
["bitfinex","BTCUSD",1723384130402,0.0113705,60618.0,60617.0,1.60400965]
["bitfinex","BTCUSD",1723384130860,0.00043947,60618.0,60617.0,1.60400965]
["bitfinex","BTCUSD",1723384131087,0.00043947,60618.0,60617.0,1.83496765]
["bitfinex","BTCUSD",1723384132338,0.00043947,60618.0,60617.0,1.99896552]
["bitfinex","BTCUSD",1723384132801,0.00043947,60618.0,60617.0,1.99920842]
["bitfinex","BTCUSD",1723384133289,0.00127047,60618.0,60617.0,1.8353935]
["bitfinex","BTCUSD",1723384133738,0.0010719,60618.0,60617.0,1.8353935]
["bitfinex","BTCUSD",1723384135474,0.0010719,60618.0,60617.0,1.99920842]
["bitfinex","BTCUSD",1723384135700,0.0010719,60618.0,60617.0,1.8045245]
["bitfinex","BTCUSD",1723384135914,0.0010719,60618.0,60617.0,1.2206665]
["bitfinex","BTCUSD",1723384137188,0.0010719,60618.0,60617.0,1.4516245]
["bitfinex","BTCUSD",1723384137614,0.0010719,60618.0,60617.0,1.2206665]
["bitfinex","BTCUSD",1723384138038,0.20089912,60629.0,60628.0,0.828206]
["bitfinex","BTCUSD",1723384138039,0.00029912,60629.0,60628.0,0.828206]
["bitfinex","BTCUSD",1723384138253,0.00029912,60629.0,60628.0,2.60474501]
["bitfinex","BTCUSD",1723384138470,0.00029912,60629.0,60628.0,2.56474501]
["bitfinex","BTCUSD",1723384138705,0.00029912,60629.0,60628.0,2.57474501]
["bitfinex","BTCUSD",1723384138910,0.00029912,60629.0,60628.0,2.34382901]
["bitfinex","BTCUSD",1723384139118,0.00029912,60629.0,60628.0,2.10414142]
["bitfinex","BTCUSD",1723384139336,0.00029912,60629.0,60628.0,2.33505742]
["bitfinex","BTCUSD",1723384139557,0.00029912,60629.0,60628.0,2.32335299]
["bitfinex","BTCUSD",1723384139767,0.00029912,60629.0,60628.0,2.32292432]
["bitfinex","BTCUSD",1723384140197,0.00029912,60629.0,60628.0,2.35692432]
["bitfinex","BTCUSD",1723384140444,0.00029912,60629.0,60628.0,2.35092432]
["bitfinex","BTCUSD",1723384140684,0.00029912,60629.0,60628.0,2.33692432]
["bitfinex","BTCUSD",1723384140924,0.00029912,60629.0,60628.0,2.35092432]
["bitfinex","BTCUSD",1723384141189,0.00029912,60629.0,60628.0,2.33692432]
["bitfinex","BTCUSD",1723384141418,0.00029912,60629.0,60628.0,2.51809428]
["bitfinex","BTCUSD",1723384141636,0.0001,60644.0,60639.0,1.612333]
["bitfinex","BTCUSD",1723384141867,0.0001,60644.0,60639.0,1.87267392]
["bitfinex","BTCUSD",1723384142088,0.0001,60644.0,60639.0,1.25358683]
["bitfinex","BTCUSD",1723384142317,0.0001,60644.0,60639.0,1.122785]
["bitfinex","BTCUSD",1723384142739,0.0001,60644.0,60639.0,1.102785]
["bitfinex","BTCUSD",1723384142957,0.0001,60644.0,60639.0,1.62851799]
["bitfinex","BTCUSD",1723384143172,0.0001,60644.0,60639.0,1.64251799]
["bitfinex","BTCUSD",1723384143807,0.0001,60644.0,60639.0,1.62851799]
["bitfinex","BTCUSD",1723384144041,0.0001,60644.0,60639.0,1.83191799]
["bitfinex","BTCUSD",1723384144276,0.0001,60644.0,60639.0,2.53679199]
["bitfinex","BTCUSD",1723384144525,0.0001,60644.0,60639.0,2.53737683]
["bitfinex","BTCUSD",1723384144769,0.0001,60644.0,60643.0,1.058865]
["bitfinex","BTCUSD",1723384145017,0.0001,60644.0,60643.0,1.54770883]
["bitfinex","BTCUSD",1723384145251,0.0001,60644.0,60643.0,2.07327883]
["bitfinex","BTCUSD",1723384145485,0.0001,60644.0,60643.0,2.22507883]
["bitfinex","BTCUSD",1723384145718,0.0001,60644.0,60643.0,2.26507883]
["bitfinex","BTCUSD",1723384145950,0.0001,60644.0,60643.0,2.22507883]
["bitfinex","BTCUSD",1723384146173,0.0001,60644.0,60643.0,2.23907883]
["bitfinex","BTCUSD",1723384146403,0.0001,60644.0,60643.0,2.34036061]
["bitfinex","BTCUSD",1723384146629,0.0001,60644.0,60643.0,2.36636061]
["bitfinex","BTCUSD",1723384146862,0.0001,60644.0,60643.0,2.36836061]
["bitfinex","BTCUSD",1723384147092,0.0001,60644.0,60643.0,2.39094788]
["bitfinex","BTCUSD",1723384147329,0.0001,60644.0,60643.0,2.62180688]
["bitfinex","BTCUSD",1723384147569,0.0001,60644.0,60643.0,2.40494788]
["bitfinex","BTCUSD",1723384148024,0.0001,60644.0,60643.0,2.39094788]
["bitfinex","BTCUSD",1723384148263,0.0001,60644.0,60643.0,2.38094788]
["bitfinex","BTCUSD",1723384148506,0.0001,60644.0,60643.0,2.57980688]
["bitfinex","BTCUSD",1723384148727,0.0001,60644.0,60643.0,2.42203788]
["bitfinex","BTCUSD",1723384148927,0.0001,60644.0,60643.0,2.43803788]
["bitfinex","BTCUSD",1723384149204,0.0001,60644.0,60643.0,2.40203788]
["bitfinex","BTCUSD",1723384149661,0.0001,60644.0,60643.0,2.38803788]
["bitfinex","BTCUSD",1723384149935,0.0001,60644.0,60643.0,2.39124268]
["bitfinex","BTCUSD",1723384150164,0.0001,60644.0,60643.0,2.42524268]
["bitfinex","BTCUSD",1723384150631,0.0001,60644.0,60643.0,2.67010168]
["bitfinex","BTCUSD",1723384150882,0.0001,60644.0,60643.0,2.42524268]
["bitfinex","BTCUSD",1723384151094,0.0001,60644.0,60643.0,2.65610168]
["bitfinex","BTCUSD",1723384151340,0.0001,60649.0,60648.0,1.60348]
["bitfinex","BTCUSD",1723384151548,0.0001,60649.0,60648.0,2.56894041]
["bitfinex","BTCUSD",1723384151763,0.0001,60649.0,60648.0,2.52694041]
["bitfinex","BTCUSD",1723384152242,0.0001,60649.0,60648.0,2.56894041]
["bitfinex","BTCUSD",1723384152748,0.0001,60649.0,60648.0,2.52694041]
["bitfinex","BTCUSD",1723384152968,0.0001,60649.0,60648.0,2.53694041]
["bitfinex","BTCUSD",1723384153197,0.0001,60649.0,60648.0,2.54694041]
["bitfinex","BTCUSD",1723384153428,0.0001,60649.0,60648.0,2.55146274]
["bitfinex","BTCUSD",1723384153664,0.0001,60649.0,60648.0,2.56146274]
["bitfinex","BTCUSD",1723384153895,0.0001,60649.0,60648.0,2.56145651]
["bitfinex","BTCUSD",1723384154160,0.1655,60649.0,60648.0,1.13663]
["bitfinex","BTCUSD",1723384154399,0.00341,60650.0,60649.0,0.57709]
["bitfinex","BTCUSD",1723384154657,0.00341,60650.0,60649.0,1.28642492]
["bitfinex","BTCUSD",1723384155125,0.16881,60650.0,60649.0,0.54552]
["bitfinex","BTCUSD",1723384155343,0.16881,60650.0,60649.0,0.640938]
["bitfinex","BTCUSD",1723384155592,0.16881,60650.0,60649.0,0.54552]
["bitfinex","BTCUSD",1723384155830,0.16881,60650.0,60649.0,0.55952]
["bitfinex","BTCUSD",1723384156069,0.16881,60650.0,60649.0,0.674938]
["bitfinex","BTCUSD",1723384156326,0.16881,60650.0,60649.0,0.53952]
["bitfinex","BTCUSD",1723384156607,0.16881,60650.0,60649.0,0.53552]
["bitfinex","BTCUSD",1723384156818,0.65134092,60650.0,60649.0,0.54952]
["bitfinex","BTCUSD",1723384157026,0.67434092,60650.0,60649.0,0.54952]
["bitfinex","BTCUSD",1723384157244,0.67434092,60650.0,60649.0,0.55952]
["bitfinex","BTCUSD",1723384157245,0.37211,60650.0,60649.0,0.55952]
["bitfinex","BTCUSD",1723384157923,0.37211,60650.0,60649.0,0.57352]
["bitfinex","BTCUSD",1723384158142,0.37211,60650.0,60649.0,0.55952]
["bitfinex","BTCUSD",1723384158370,0.37211,60650.0,60649.0,0.54552]
["bitfinex","BTCUSD",1723384158579,0.37211,60650.0,60649.0,0.55952]
["bitfinex","BTCUSD",1723384158786,0.37211,60650.0,60649.0,0.55152]
["bitfinex","BTCUSD",1723384159052,0.37211,60650.0,60649.0,0.53752]
["bitfinex","BTCUSD",1723384159267,0.37211,60650.0,60649.0,0.653938]
["bitfinex","BTCUSD",1723384159472,0.37211,60650.0,60649.0,0.55052]
["bitfinex","BTCUSD",1723384160102,0.00341,60650.0,60649.0,1.11461]
["bitfinex","BTCUSD",1723384160332,0.00341,60650.0,60649.0,1.72236092]
["bitfinex","BTCUSD",1723384160542,0.00341,60650.0,60649.0,1.29842492]
["bitfinex","BTCUSD",1723384160755,0.00341,60650.0,60649.0,1.27842492]
["bitfinex","BTCUSD",1723384160969,0.00341,60650.0,60649.0,1.52926092]
["bitfinex","BTCUSD",1723384161193,0.00341,60650.0,60649.0,1.50926092]
["bitfinex","BTCUSD",1723384161429,0.00341,60650.0,60649.0,1.49726092]
["bitfinex","BTCUSD",1723384161654,0.00341,60650.0,60649.0,1.50926092]
["bitfinex","BTCUSD",1723384162295,0.00341,60650.0,60649.0,1.52326092]
["bitfinex","BTCUSD",1723384162504,0.00341,60650.0,60649.0,1.70236092]
["bitfinex","BTCUSD",1723384162923,0.00341,60650.0,60649.0,1.71536092]
["bitfinex","BTCUSD",1723384163385,0.00341,60650.0,60649.0,1.85057411]
["bitfinex","BTCUSD",1723384163599,0.00341,60650.0,60649.0,1.70236092]
["bitfinex","BTCUSD",1723384163809,0.00341,60650.0,60649.0,1.83757385]
["bitfinex","BTCUSD",1723384164019,0.00341,60650.0,60649.0,1.85057385]
["bitfinex","BTCUSD",1723384164295,0.00341,60650.0,60649.0,2.1810606]
["bitfinex","BTCUSD",1723384164499,0.00341,60650.0,60649.0,2.1890606]
["bitfinex","BTCUSD",1723384164909,0.00341,60650.0,60649.0,2.2010606]
["bitfinex","BTCUSD",1723384165133,0.00341,60650.0,60649.0,2.1810606]
["bitfinex","BTCUSD",1723384165386,0.00341,60650.0,60649.0,2.3494606]
["bitfinex","BTCUSD",1723384165598,0.00341,60650.0,60649.0,2.3634606]
["bitfinex","BTCUSD",1723384165802,0.00341,60650.0,60649.0,2.3774606]
["bitfinex","BTCUSD",1723384166631,0.00341,60650.0,60649.0,2.3674606]
["bitfinex","BTCUSD",1723384166837,0.00341,60650.0,60649.0,2.1840606]
["bitfinex","BTCUSD",1723384167038,0.00341,60650.0,60649.0,2.2040606]
["bitfinex","BTCUSD",1723384167457,0.00341,60650.0,60649.0,2.20388848]
["bitfinex","BTCUSD",1723384169566,0.00341,60650.0,60649.0,2.20480148]
["bitfinex","BTCUSD",1723384171151,0.00341,60650.0,60649.0,2.19098885]
["bitfinex","BTCUSD",1723384171599,0.00341,60650.0,60649.0,2.20498885]
["bitfinex","BTCUSD",1723384172140,0.00341,60650.0,60649.0,2.17698885]
["bitfinex","BTCUSD",1723384172320,0.00341,60650.0,60649.0,2.19098885]
["bitfinex","BTCUSD",1723384172535,0.00341,60650.0,60649.0,2.20498885]
["bitfinex","BTCUSD",1723384173487,0.00341,60650.0,60649.0,2.86338025]
["bitfinex","BTCUSD",1723384173711,0.00341,60650.0,60649.0,2.80938025]
["bitfinex","BTCUSD",1723384173938,0.00341,60650.0,60649.0,2.57854425]
["bitfinex","BTCUSD",1723384174147,0.00341,60650.0,60649.0,2.60254425]
["bitfinex","BTCUSD",1723384174579,0.00341,60650.0,60649.0,2.58854425]
["bitfinex","BTCUSD",1723384174783,0.00341,60650.0,60649.0,2.56854425]
["bitfinex","BTCUSD",1723384174990,0.00341,60650.0,60649.0,2.27654946]
["bitfinex","BTCUSD",1723384175199,0.00341,60650.0,60649.0,2.60012017]
["bitfinex","BTCUSD",1723384175426,0.00341,60650.0,60649.0,2.58612017]
["bitfinex","BTCUSD",1723384175631,0.00341,60650.0,60649.0,2.59812017]
["bitfinex","BTCUSD",1723384175841,0.00341,60650.0,60649.0,2.56812017]
["bitfinex","BTCUSD",1723384176041,0.00341,60650.0,60649.0,2.23702017]
["bitfinex","BTCUSD",1723384176329,0.00341,60650.0,60649.0,2.16258063]
["bitfinex","BTCUSD",1723384176543,0.00341,60650.0,60649.0,2.18258063]
["bitfinex","BTCUSD",1723384176967,0.00341,60650.0,60649.0,2.02348177]
["bitfinex","BTCUSD",1723384177174,0.00341,60650.0,60649.0,2.44833388]
["bitfinex","BTCUSD",1723384177380,0.00341,60650.0,60649.0,2.41633388]
["bitfinex","BTCUSD",1723384177805,0.00341,60650.0,60649.0,2.44833388]
["bitfinex","BTCUSD",1723384178273,0.00341,60650.0,60649.0,2.40205567]
["bitfinex","BTCUSD",1723384178501,0.00341,60650.0,60649.0,2.43005567]
["bitfinex","BTCUSD",1723384178897,0.00341,60650.0,60649.0,2.56005567]
["bitfinex","BTCUSD",1723384179110,0.00341,60650.0,60649.0,2.63274292]
["bitfinex","BTCUSD",1723384179320,0.00341,60650.0,60649.0,2.64674292]
["bitfinex","BTCUSD",1723384179592,0.00341,60650.0,60649.0,2.64680596]
["bitfinex","BTCUSD",1723384180471,0.00341,60650.0,60649.0,2.67108654]
["bitfinex","BTCUSD",1723384180686,0.00341,60650.0,60649.0,2.69308654]
["bitfinex","BTCUSD",1723384180907,0.00341,60650.0,60649.0,2.66108654]
["bitfinex","BTCUSD",1723384181126,0.00341,60650.0,60649.0,2.67108654]
["bitfinex","BTCUSD",1723384181376,0.00341,60650.0,60649.0,2.66108654]
["bitfinex","BTCUSD",1723384181606,0.00341,60650.0,60649.0,2.62699319]
["bitfinex","BTCUSD",1723384181831,0.00341,60650.0,60649.0,2.73742803]
["bitfinex","BTCUSD",1723384182465,0.00341,60650.0,60649.0,2.76177166]
["bitfinex","BTCUSD",1723384183309,0.00341,60650.0,60649.0,2.74777166]
["bitfinex","BTCUSD",1723384183523,0.00341,60650.0,60649.0,2.61205353]
["bitfinex","BTCUSD",1723384183729,0.00341,60650.0,60649.0,2.59205353]
["bitfinex","BTCUSD",1723384184192,0.00341,60650.0,60649.0,2.60205353]
["bitfinex","BTCUSD",1723384184405,0.00341,60650.0,60649.0,2.59205353]
["bitfinex","BTCUSD",1723384184923,0.00341,60650.0,60649.0,2.62005353]
["bitfinex","BTCUSD",1723384185130,0.00341,60650.0,60649.0,2.79385353]
["bitfinex","BTCUSD",1723384185346,0.00341,60650.0,60649.0,2.75690124]
["bitfinex","BTCUSD",1723384185580,0.00341,60650.0,60649.0,2.59154707]
["bitfinex","BTCUSD",1723384185808,0.00341,60650.0,60649.0,2.61953988]
["bitfinex","BTCUSD",1723384186047,0.00341,60650.0,60649.0,2.60553988]
["bitfinex","BTCUSD",1723384186257,0.00341,60650.0,60649.0,2.61953988]
["bitfinex","BTCUSD",1723384186685,0.00341,60650.0,60649.0,2.60553988]
["bitfinex","BTCUSD",1723384186928,0.00341,60650.0,60649.0,2.61953988]
["bitfinex","BTCUSD",1723384187358,0.00341,60650.0,60649.0,2.61954016]
["bitfinex","BTCUSD",1723384187616,0.00341,60650.0,60649.0,2.85037616]
["bitfinex","BTCUSD",1723384187828,0.00341,60650.0,60649.0,2.82837616]
["bitfinex","BTCUSD",1723384188067,0.00341,60650.0,60649.0,3.01695586]
["bitfinex","BTCUSD",1723384188275,0.00341,60650.0,60649.0,2.87037616]
["bitfinex","BTCUSD",1723384188495,0.00341,60650.0,60649.0,3.0357219]
["bitfinex","BTCUSD",1723384188717,0.00341,60650.0,60649.0,2.7848859]
["bitfinex","BTCUSD",1723384189138,0.00341,60650.0,60649.0,2.61954016]
["bitfinex","BTCUSD",1723384189356,0.00341,60650.0,60649.0,2.7848859]
["bitfinex","BTCUSD",1723384189569,0.00341,60650.0,60649.0,3.04777616]
["bitfinex","BTCUSD",1723384189796,0.00341,60650.0,60649.0,3.2131219]
["bitfinex","BTCUSD",1723384190013,0.00341,60650.0,60649.0,3.06777616]
["bitfinex","BTCUSD",1723384190219,0.00341,60650.0,60649.0,3.3796914]
["bitfinex","BTCUSD",1723384190440,0.00341,60650.0,60649.0,3.3376914]
["bitfinex","BTCUSD",1723384190667,0.00341,60650.0,60649.0,3.3707814]
["bitfinex","BTCUSD",1723384190865,0.00341,60650.0,60649.0,3.41278552]
["bitfinex","BTCUSD",1723384191077,0.00341,60650.0,60649.0,3.39278552]
["bitfinex","BTCUSD",1723384191290,0.00341,60650.0,60649.0,2.8553759]
["bitfinex","BTCUSD",1723384191500,0.00341,60650.0,60649.0,2.69203016]
["bitfinex","BTCUSD",1723384191711,0.00341,60650.0,60649.0,3.1082119]
["bitfinex","BTCUSD",1723384191934,0.00341,60650.0,60649.0,3.0662119]
["bitfinex","BTCUSD",1723384192348,0.00608973,60651.0,60650.0,1.090744]
["bitfinex","BTCUSD",1723384192557,0.00608973,60651.0,60650.0,2.45173347]
["bitfinex","BTCUSD",1723384192764,0.00608973,60651.0,60650.0,2.65293347]
["bitfinex","BTCUSD",1723384192979,0.00608973,60651.0,60650.0,2.88376547]
["bitfinex","BTCUSD",1723384193195,0.00608973,60651.0,60650.0,2.98834361]
["bitfinex","BTCUSD",1723384193398,0.00608973,60651.0,60650.0,2.84176547]
["bitfinex","BTCUSD",1723384193609,0.00608973,60651.0,60650.0,2.98834361]
["bitfinex","BTCUSD",1723384193822,0.00608973,60651.0,60650.0,2.84176547]
["bitfinex","BTCUSD",1723384194015,0.00147141,60651.0,60650.0,2.84176547]
["bitfinex","BTCUSD",1723384195095,0.00147141,60651.0,60650.0,2.84576547]
["bitfinex","BTCUSD",1723384195301,0.00147141,60651.0,60650.0,2.89776547]
["bitfinex","BTCUSD",1723384195504,0.00147141,60651.0,60650.0,2.85576547]
["bitfinex","BTCUSD",1723384195738,0.00147141,60651.0,60650.0,2.70007344]
["bitfinex","BTCUSD",1723384195955,0.00147141,60651.0,60650.0,2.8711535]
["bitfinex","BTCUSD",1723384196366,0.00147141,60651.0,60650.0,3.03330206]
["bitfinex","BTCUSD",1723384196574,0.00147141,60651.0,60650.0,2.51629505]
["bitfinex","BTCUSD",1723384196779,0.00147141,60651.0,60650.0,2.80446488]
["bitfinex","BTCUSD",1723384196991,0.00147141,60651.0,60650.0,2.64032149]
["bitfinex","BTCUSD",1723384197236,0.00147141,60651.0,60650.0,2.91315349]
["bitfinex","BTCUSD",1723384197631,0.00147141,60651.0,60650.0,2.87115349]
["bitfinex","BTCUSD",1723384197837,0.00147141,60651.0,60650.0,2.91315349]
["bitfinex","BTCUSD",1723384198523,0.00147141,60651.0,60650.0,2.66032149]
["bitfinex","BTCUSD",1723384199176,0.00147141,60651.0,60650.0,2.66232149]
["bitfinex","BTCUSD",1723384199390,0.00147141,60651.0,60650.0,2.66076756]
["bitfinex","BTCUSD",1723384199614,0.00147141,60651.0,60650.0,2.05249745]
["bitfinex","BTCUSD",1723384200060,0.00147141,60651.0,60650.0,2.28332945]
["bitfinex","BTCUSD",1723384200276,0.00147141,60651.0,60650.0,2.05249745]
["bitfinex","BTCUSD",1723384200491,0.00147141,60651.0,60650.0,2.03849745]
["bitfinex","BTCUSD",1723384200709,0.00147141,60651.0,60650.0,2.05249745]
["bitfinex","BTCUSD",1723384200941,0.00147141,60651.0,60650.0,2.03849745]
["bitfinex","BTCUSD",1723384201162,0.00147141,60651.0,60650.0,2.26932945]
["bitfinex","BTCUSD",1723384201376,0.00147141,60651.0,60650.0,2.28332945]
["bitfinex","BTCUSD",1723384201597,0.00147141,60651.0,60650.0,2.05249745]
["bitfinex","BTCUSD",1723384201805,0.20657141,60651.0,60650.0,2.05234527]
["bitfinex","BTCUSD",1723384202017,0.20657141,60651.0,60650.0,2.03234527]
["bitfinex","BTCUSD",1723384202224,0.00147141,60651.0,60650.0,2.68177727]
["bitfinex","BTCUSD",1723384202672,0.00147141,60651.0,60650.0,2.69177727]
["bitfinex","BTCUSD",1723384202882,0.00147141,60651.0,60650.0,2.05234527]
["bitfinex","BTCUSD",1723384203291,0.20657141,60651.0,60650.0,2.28317727]
["bitfinex","BTCUSD",1723384203522,0.37107141,60651.0,60650.0,1.99925527]
["bitfinex","BTCUSD",1723384203761,0.37107141,60651.0,60650.0,1.95081292]
["bitfinex","BTCUSD",1723384204375,0.37107141,60651.0,60650.0,1.77970704]
["bitfinex","BTCUSD",1723384204589,0.00147141,60651.0,60650.0,2.19219435]
["bitfinex","BTCUSD",1723384204798,0.00147141,60651.0,60650.0,2.01980729]
["bitfinex","BTCUSD",1723384205033,0.00147141,60651.0,60650.0,2.25063929]
["bitfinex","BTCUSD",1723384205239,0.00147141,60651.0,60650.0,2.23063889]
["bitfinex","BTCUSD",1723384205856,0.00147141,60651.0,60650.0,2.23036371]
["bitfinex","BTCUSD",1723384206196,0.00147141,60651.0,60650.0,2.01953171]
["bitfinex","BTCUSD",1723384206398,0.00147141,60651.0,60650.0,1.99953171]
["bitfinex","BTCUSD",1723384206666,0.00147141,60651.0,60650.0,2.01953171]
["bitfinex","BTCUSD",1723384207187,0.00147141,60651.0,60650.0,2.25029096]
["bitfinex","BTCUSD",1723384207622,0.00147141,60651.0,60650.0,1.99945896]
["bitfinex","BTCUSD",1723384208033,0.00147141,60651.0,60650.0,2.01945896]
["bitfinex","BTCUSD",1723384208241,0.20217141,60651.0,60650.0,1.44907221]
["bitfinex","BTCUSD",1723384208446,0.36787141,60651.0,60650.0,1.28617029]
["bitfinex","BTCUSD",1723384209064,0.36787141,60651.0,60650.0,1.25217029]
["bitfinex","BTCUSD",1723384209464,0.36787141,60651.0,60650.0,1.25817029]
["bitfinex","BTCUSD",1723384209671,0.36787141,60651.0,60650.0,1.23817029]
["bitfinex","BTCUSD",1723384209910,0.36787141,60651.0,60650.0,1.25217029]
["bitfinex","BTCUSD",1723384210435,0.36887141,60651.0,60650.0,1.44998521]
["bitfinex","BTCUSD",1723384210628,0.36887141,60651.0,60650.0,1.68081721]
["bitfinex","BTCUSD",1723384211108,0.16817141,60651.0,60650.0,1.68081721]
["bitfinex","BTCUSD",1723384211291,0.00247141,60651.0,60650.0,1.66681721]
["bitfinex","BTCUSD",1723384211735,0.00247141,60651.0,60650.0,1.66081721]
["bitfinex","BTCUSD",1723384211940,0.00247141,60651.0,60650.0,1.85192944]
["bitfinex","BTCUSD",1723384212361,0.00247141,60651.0,60650.0,1.68081721]
["bitfinex","BTCUSD",1723384212578,0.00247141,60651.0,60650.0,1.66081721]
["bitfinex","BTCUSD",1723384212794,0.00247141,60651.0,60650.0,1.52614992]
["bitfinex","BTCUSD",1723384213423,0.00247141,60651.0,60650.0,1.54614992]
["bitfinex","BTCUSD",1723384213644,0.00247141,60651.0,60650.0,1.69725927]
["bitfinex","BTCUSD",1723384213842,0.00247141,60651.0,60650.0,1.52614992]
["bitfinex","BTCUSD",1723384214351,0.00247141,60651.0,60650.0,1.66138288]
["bitfinex","BTCUSD",1723384215439,0.00247141,60651.0,60650.0,1.68138288]
["bitfinex","BTCUSD",1723384215645,0.00247141,60651.0,60650.0,1.87658288]
["bitfinex","BTCUSD",1723384215873,0.00247141,60651.0,60650.0,2.10741488]
["bitfinex","BTCUSD",1723384216076,0.00247141,60651.0,60650.0,1.97218192]
["bitfinex","BTCUSD",1723384216513,0.00247141,60651.0,60650.0,2.08218192]
["bitfinex","BTCUSD",1723384216929,0.00247141,60651.0,60650.0,2.07218192]
["bitfinex","BTCUSD",1723384217128,0.00247141,60651.0,60650.0,2.08218192]
["bitfinex","BTCUSD",1723384217408,0.00247141,60651.0,60650.0,2.08418192]
["bitfinex","BTCUSD",1723384217643,0.00247141,60651.0,60650.0,2.07218192]
["bitfinex","BTCUSD",1723384217860,0.00247141,60651.0,60650.0,2.44708781]
["bitfinex","BTCUSD",1723384218291,0.1657,60659.0,60658.0,0.827807]
["bitfinex","BTCUSD",1723384218292,0.15723316,60659.0,60658.0,0.827807]
["bitfinex","BTCUSD",1723384218499,0.15723316,60659.0,60658.0,1.51707192]
["bitfinex","BTCUSD",1723384218761,0.08184646,60661.0,60660.0,0.827779]
["bitfinex","BTCUSD",1723384218985,0.2012348,60662.0,60661.0,0.135395]
["bitfinex","BTCUSD",1723384219202,0.2012348,60662.0,60661.0,1.63218793]
["bitfinex","BTCUSD",1723384219414,0.2012348,60662.0,60661.0,1.65218793]
["bitfinex","BTCUSD",1723384219621,0.2012348,60662.0,60661.0,1.63218793]
["bitfinex","BTCUSD",1723384220380,0.2012348,60662.0,60661.0,1.64618793]
["bitfinex","BTCUSD",1723384220612,0.2012348,60662.0,60661.0,2.00568813]
["bitfinex","BTCUSD",1723384220613,0.0005348,60662.0,60661.0,2.00568813]
["bitfinex","BTCUSD",1723384220790,0.0005348,60662.0,60661.0,1.99968813]
["bitfinex","BTCUSD",1723384221190,0.0013648,60662.0,60661.0,2.17077023]
["bitfinex","BTCUSD",1723384221423,0.0013648,60662.0,60661.0,2.17677023]
["bitfinex","BTCUSD",1723384221649,0.0013648,60662.0,60661.0,1.77489813]
["bitfinex","BTCUSD",1723384221799,0.0013648,60662.0,60661.0,1.73779157]
["bitfinex","BTCUSD",1723384222028,0.0013648,60662.0,60661.0,1.87212204]
["bitfinex","BTCUSD",1723384222269,0.0013648,60662.0,60661.0,1.71779157]
["bitfinex","BTCUSD",1723384222473,0.0013648,60662.0,60661.0,1.85838917]
["bitfinex","BTCUSD",1723384222709,0.0013648,60662.0,60661.0,1.83838917]
["bitfinex","BTCUSD",1723384222900,0.0013648,60662.0,60661.0,2.10317917]
["bitfinex","BTCUSD",1723384223108,0.0013648,60662.0,60661.0,2.00509772]
["bitfinex","BTCUSD",1723384223509,0.0013648,60662.0,60661.0,2.09718265]
["bitfinex","BTCUSD",1723384223741,0.0013648,60662.0,60661.0,2.00509772]
["bitfinex","BTCUSD",1723384223964,0.0013648,60662.0,60661.0,2.33349772]
["bitfinex","BTCUSD",1723384224173,0.0013648,60662.0,60661.0,2.48797899]
["bitfinex","BTCUSD",1723384224501,0.0013648,60662.0,60661.0,2.47397899]
["bitfinex","BTCUSD",1723384224735,0.0013648,60662.0,60661.0,2.54240806]
["bitfinex","BTCUSD",1723384224927,0.0013648,60662.0,60661.0,2.43380625]
["bitfinex","BTCUSD",1723384225514,0.0013648,60662.0,60661.0,2.42039015]
["bitfinex","BTCUSD",1723384225727,0.0013648,60662.0,60661.0,2.24519015]
["bitfinex","BTCUSD",1723384225907,0.0013648,60662.0,60661.0,2.31333644]
["bitfinex","BTCUSD",1723384226067,0.0013648,60662.0,60661.0,2.29933644]
["bitfinex","BTCUSD",1723384226265,0.0013648,60662.0,60661.0,2.28533644]
["bitfinex","BTCUSD",1723384226495,0.0013648,60662.0,60661.0,2.29933644]
["bitfinex","BTCUSD",1723384226691,0.0013648,60662.0,60661.0,2.31333644]
["bitfinex","BTCUSD",1723384226890,0.0013648,60662.0,60661.0,2.31333194]
["bitfinex","BTCUSD",1723384227507,0.0013648,60662.0,60661.0,2.29333194]
["bitfinex","BTCUSD",1723384227909,0.0013648,60662.0,60661.0,2.27933194]
["bitfinex","BTCUSD",1723384228310,0.0013648,60662.0,60661.0,2.23918992]
["bitfinex","BTCUSD",1723384228514,0.0013648,60662.0,60661.0,2.2933406]
["bitfinex","BTCUSD",1723384228715,0.0013648,60662.0,60661.0,2.2993406]
["bitfinex","BTCUSD",1723384228956,0.0013648,60662.0,60661.0,2.24518272]
["bitfinex","BTCUSD",1723384229136,0.0013648,60662.0,60661.0,2.43548272]
["bitfinex","BTCUSD",1723384229341,0.0013648,60662.0,60661.0,2.41548272]
["bitfinex","BTCUSD",1723384229551,0.0013648,60662.0,60661.0,2.81897272]
["bitfinex","BTCUSD",1723384229780,0.00831,60679.0,60678.0,0.115363]
["bitfinex","BTCUSD",1723384229977,0.00831,60690.0,60688.0,0.59672]
["bitfinex","BTCUSD",1723384230180,0.00831,60690.0,60688.0,2.08009333]
["bitfinex","BTCUSD",1723384230416,0.00831,60690.0,60688.0,1.80034636]
["bitfinex","BTCUSD",1723384230619,0.00831,60690.0,60688.0,1.58759082]
["bitfinex","BTCUSD",1723384230620,0.2043,60689.0,60688.0,1.58759082]
["bitfinex","BTCUSD",1723384230842,0.2043,60689.0,60688.0,1.25690282]
["bitfinex","BTCUSD",1723384231196,0.2043,60689.0,60688.0,1.12192]
["bitfinex","BTCUSD",1723384231406,0.3653,60689.0,60688.0,0.660544]
["bitfinex","BTCUSD",1723384231626,0.3653,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384232048,0.3653,60689.0,60688.0,0.5352]
["bitfinex","BTCUSD",1723384232270,0.3653,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384232731,0.3653,60689.0,60688.0,0.5392]
["bitfinex","BTCUSD",1723384233160,0.480602,60689.0,60688.0,0.5392]
["bitfinex","BTCUSD",1723384233407,0.734286,60689.0,60688.0,0.5432]
["bitfinex","BTCUSD",1723384233811,0.735116,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384234053,0.504432,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384234210,0.504432,60689.0,60688.0,0.5322]
["bitfinex","BTCUSD",1723384234994,0.735116,60689.0,60688.0,0.5322]
["bitfinex","BTCUSD",1723384235199,0.735116,60689.0,60688.0,0.5292]
["bitfinex","BTCUSD",1723384235664,0.735116,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384235864,0.735116,60689.0,60688.0,0.5292]
["bitfinex","BTCUSD",1723384236278,0.735116,60689.0,60688.0,0.5252]
["bitfinex","BTCUSD",1723384236481,0.89893092,60689.0,60688.0,0.5292]
["bitfinex","BTCUSD",1723384236704,0.89893092,60689.0,60688.0,0.3664]
["bitfinex","BTCUSD",1723384236705,2.73569892,60689.0,60688.0,0.3664]
["bitfinex","BTCUSD",1723384236926,2.72569892,60689.0,60688.0,0.3664]
["bitfinex","BTCUSD",1723384237114,2.39501492,60689.0,60688.0,0.3634]
["bitfinex","BTCUSD",1723384237337,1.769832,60689.0,60688.0,0.3634]
["bitfinex","BTCUSD",1723384237538,2.000516,60689.0,60688.0,0.3664]
["bitfinex","BTCUSD",1723384237957,1.769832,60689.0,60688.0,0.3634]
["bitfinex","BTCUSD",1723384238562,2.000516,60689.0,60688.0,0.3634]
["bitfinex","BTCUSD",1723384238875,1.63149,60689.0,60688.0,0.3594]
["bitfinex","BTCUSD",1723384239289,1.63149,60689.0,60688.0,0.3604]
["bitfinex","BTCUSD",1723384239490,0.36609,60689.0,60688.0,0.725432]
["bitfinex","BTCUSD",1723384239891,0.36609,60689.0,60688.0,0.94012]
["bitfinex","BTCUSD",1723384240093,0.20509,60689.0,60688.0,0.96312]
["bitfinex","BTCUSD",1723384240343,0.00089,60689.0,60688.0,1.193808]
["bitfinex","BTCUSD",1723384240545,0.00089,60689.0,60688.0,1.166808]
["bitfinex","BTCUSD",1723384240756,0.00089,60689.0,60688.0,1.186808]
["bitfinex","BTCUSD",1723384240923,0.00089,60689.0,60688.0,1.189808]
["bitfinex","BTCUSD",1723384241128,0.00089,60689.0,60688.0,0.95912]
["bitfinex","BTCUSD",1723384241352,0.00089,60689.0,60688.0,1.54392292]
["bitfinex","BTCUSD",1723384241561,0.00089,60689.0,60688.0,1.88677539]
["bitfinex","BTCUSD",1723384241786,0.00089,60689.0,60688.0,1.77608739]
["bitfinex","BTCUSD",1723384241985,0.00089,60689.0,60688.0,1.78708739]
["bitfinex","BTCUSD",1723384242186,0.00089,60689.0,60688.0,1.79108739]
["bitfinex","BTCUSD",1723384242534,0.00089,60689.0,60688.0,1.94578739]
["bitfinex","BTCUSD",1723384242763,0.00089,60689.0,60688.0,1.81062292]
["bitfinex","BTCUSD",1723384243001,0.00089,60689.0,60688.0,1.95855707]
["bitfinex","BTCUSD",1723384243233,0.00089,60689.0,60688.0,1.93555707]
["bitfinex","BTCUSD",1723384243463,0.00089,60689.0,60688.0,1.9355562]
["bitfinex","BTCUSD",1723384243677,0.00089,60689.0,60688.0,1.9605562]
["bitfinex","BTCUSD",1723384244161,0.00089,60689.0,60688.0,1.9495562]
["bitfinex","BTCUSD",1723384244363,0.00089,60689.0,60688.0,1.43674128]
["bitfinex","BTCUSD",1723384244564,0.00089,60689.0,60688.0,0.753432]
["bitfinex","BTCUSD",1723384245319,0.00089,60689.0,60688.0,0.508744]
["bitfinex","BTCUSD",1723384245541,0.00089,60689.0,60688.0,0.36690939]
["bitfinex","BTCUSD",1723384245542,0.712116,60689.0,60688.0,0.36690939]
["bitfinex","BTCUSD",1723384245734,1.11661492,60689.0,60688.0,0.38090939]
["bitfinex","BTCUSD",1723384245933,1.11661492,60689.0,60679.0,0.000913]
["bitfinex","BTCUSD",1723384245934,0.1506,60682.0,60679.0,0.000913]
["bitfinex","BTCUSD",1723384246075,0.08184646,60680.0,60679.0,0.000913]
["bitfinex","BTCUSD",1723384246478,0.08184646,60680.0,60679.0,0.505313]
["bitfinex","BTCUSD",1723384247477,0.08184646,60680.0,60679.0,0.495313]
["bitfinex","BTCUSD",1723384247704,0.08184646,60680.0,60679.0,0.514313]
["bitfinex","BTCUSD",1723384248253,0.08184646,60680.0,60679.0,0.505313]
["bitfinex","BTCUSD",1723384248585,0.19720546,60680.0,60679.0,0.504313]
["bitfinex","BTCUSD",1723384248832,0.38620546,60680.0,60679.0,0.514313]
["bitfinex","BTCUSD",1723384249116,0.27084646,60680.0,60679.0,0.514313]
["bitfinex","BTCUSD",1723384249550,0.41020546,60680.0,60679.0,0.513313]
["bitfinex","BTCUSD",1723384249781,0.41020546,60680.0,60679.0,0.523313]
["bitfinex","BTCUSD",1723384250026,0.40920546,60680.0,60679.0,0.505313]
["bitfinex","BTCUSD",1723384250264,2.69217438,60680.0,60679.0,0.513313]
["bitfinex","BTCUSD",1723384250508,2.79217438,60680.0,60679.0,0.513313]
["bitfinex","BTCUSD",1723384250787,2.79217438,60680.0,60679.0,0.504313]
["bitfinex","BTCUSD",1723384251041,0.01,60663.0,60646.0,0.230847]
["bitfinex","BTCUSD",1723384251233,0.11541,60654.0,60647.0,0.11542]
["bitfinex","BTCUSD",1723384251444,0.230799,60659.0,60654.0,0.01]
["bitfinex","BTCUSD",1723384251677,0.08184646,60660.0,60655.0,0.01]
["bitfinex","BTCUSD",1723384251678,0.115404,60656.0,60655.0,0.01]
["bitfinex","BTCUSD",1723384252112,0.266006,60656.0,60655.0,0.01]
["bitfinex","BTCUSD",1723384252364,0.1506,60656.0,60655.0,0.01]
["bitfinex","BTCUSD",1723384252613,0.304399,60659.0,60658.0,0.250802]
["bitfinex","BTCUSD",1723384252614,0.189,60659.0,60658.0,0.250802]
["bitfinex","BTCUSD",1723384252836,0.189,60659.0,60658.0,0.629981]
["bitfinex","BTCUSD",1723384253046,0.189,60659.0,60658.0,0.840783]
["bitfinex","BTCUSD",1723384253278,0.189,60659.0,60658.0,0.609981]
["bitfinex","BTCUSD",1723384253923,0.189,60659.0,60658.0,0.614981]
["bitfinex","BTCUSD",1723384254359,0.189,60659.0,60658.0,0.51958]
["bitfinex","BTCUSD",1723384254610,0.189,60659.0,60658.0,0.49958]
["bitfinex","BTCUSD",1723384254809,0.189,60659.0,60658.0,0.614981]
["bitfinex","BTCUSD",1723384255033,0.1506,60662.0,60661.0,0.135395]
["bitfinex","BTCUSD",1723384255246,0.1506,60662.0,60658.0,0.49958]
["bitfinex","BTCUSD",1723384255466,0.1506,60662.0,60659.0,0.115398]
["bitfinex","BTCUSD",1723384255688,0.1,60670.0,60660.0,0.725354]
["bitfinex","BTCUSD",1723384255689,0.08184646,60666.0,60660.0,0.725354]
["bitfinex","BTCUSD",1723384255945,0.230776,60665.0,60661.0,0.01]
["bitfinex","BTCUSD",1723384256146,0.115393,60662.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384256561,0.189,60663.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384256786,0.115394,60662.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384256994,0.304392,60663.0,60661.0,0.002]
["bitfinex","BTCUSD",1723384257412,0.304392,60663.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384257860,0.115393,60662.0,60661.0,0.01]
["bitfinex","BTCUSD",1723384258337,0.115393,60662.0,60660.0,0.49556]
["bitfinex","BTCUSD",1723384258338,0.346185,60661.0,60660.0,0.50456]
["bitfinex","BTCUSD",1723384258565,0.535185,60661.0,60660.0,0.50456]
["bitfinex","BTCUSD",1723384258798,0.95278992,60661.0,60660.0,0.49556]
["bitfinex","BTCUSD",1723384259031,2.64637992,60661.0,60660.0,0.49556]
["bitfinex","BTCUSD",1723384259740,2.80697992,60661.0,60660.0,0.49556]
["bitfinex","BTCUSD",1723384259979,2.80697992,60661.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384260701,0.189,60661.0,60660.0,0.860751]
["bitfinex","BTCUSD",1723384260901,0.1506,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723384261137,0.1506,60666.0,60665.0,0.125387]
["bitfinex","BTCUSD",1723384261555,0.189,60668.0,60667.0,0.35615]
["bitfinex","BTCUSD",1723384261765,0.3396,60672.0,60660.0,0.49456]
["bitfinex","BTCUSD",1723384261971,0.3396,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1723384262192,0.189,60672.0,60671.0,0.125376]
["bitfinex","BTCUSD",1723384262397,0.189,60672.0,60671.0,0.01]
["bitfinex","BTCUSD",1723384262996,0.189,60672.0,60671.0,0.125376]
["bitfinex","BTCUSD",1723384263412,0.193,60672.0,60671.0,0.125376]
["bitfinex","BTCUSD",1723384263812,0.004,60672.0,60671.0,0.135376]
["bitfinex","BTCUSD",1723384264030,0.005,60672.0,60671.0,0.366128]
["bitfinex","BTCUSD",1723384264250,0.005,60672.0,60671.0,1.48591692]
["bitfinex","BTCUSD",1723384264491,0.005,60672.0,60671.0,1.92516892]
["bitfinex","BTCUSD",1723384264668,0.004,60672.0,60671.0,2.02516892]
["bitfinex","BTCUSD",1723384265072,0.004,60672.0,60671.0,2.18446892]
["bitfinex","BTCUSD",1723384265282,0.00831,60690.0,60688.0,0.827408]
["bitfinex","BTCUSD",1723384265485,0.00831,60690.0,60688.0,1.83535292]
["bitfinex","BTCUSD",1723384265486,0.00069168,60689.0,60688.0,1.83535292]
["bitfinex","BTCUSD",1723384266551,0.00069168,60689.0,60688.0,1.671538]
["bitfinex","BTCUSD",1723384266772,0.00069168,60689.0,60688.0,1.651538]
["bitfinex","BTCUSD",1723384266990,0.00169168,60689.0,60688.0,1.324738]
["bitfinex","BTCUSD",1723384267203,0.00169168,60689.0,60688.0,1.09405]
["bitfinex","BTCUSD",1723384267425,0.00069168,60689.0,60688.0,1.520238]
["bitfinex","BTCUSD",1723384267627,0.00069168,60689.0,60688.0,1.68405292]
["bitfinex","BTCUSD",1723384267837,0.00069168,60689.0,60688.0,1.09105]
["bitfinex","BTCUSD",1723384268269,0.00069168,60689.0,60688.0,1.10505]
["bitfinex","BTCUSD",1723384268493,0.00069168,60689.0,60688.0,0.874362]
["bitfinex","BTCUSD",1723384268692,0.00069168,60689.0,60688.0,1.09105]
["bitfinex","BTCUSD",1723384268903,0.00069168,60689.0,60688.0,0.860362]
["bitfinex","BTCUSD",1723384269109,0.00069168,60689.0,60688.0,0.629674]
["bitfinex","BTCUSD",1723384269541,0.00069168,60689.0,60688.0,0.860362]
["bitfinex","BTCUSD",1723384269774,0.00169168,60689.0,60688.0,0.863362]
["bitfinex","BTCUSD",1723384270005,0.00069168,60689.0,60688.0,1.09105]
["bitfinex","BTCUSD",1723384270238,0.00069168,60689.0,60688.0,1.10505]
["bitfinex","BTCUSD",1723384270467,0.00169168,60689.0,60688.0,1.10805]
["bitfinex","BTCUSD",1723384270702,0.00169168,60689.0,60688.0,1.09405]
["bitfinex","BTCUSD",1723384271883,0.00169168,60689.0,60688.0,1.08805]
["bitfinex","BTCUSD",1723384272136,0.00169168,60689.0,60688.0,1.10805]
["bitfinex","BTCUSD",1723384272352,0.00169168,60689.0,60688.0,1.70105292]
["bitfinex","BTCUSD",1723384272589,0.00169168,60689.0,60688.0,1.83215292]
["bitfinex","BTCUSD",1723384272814,0.00169168,60689.0,60688.0,1.85215292]
["bitfinex","BTCUSD",1723384273508,0.00169168,60689.0,60688.0,2.08284092]
["bitfinex","BTCUSD",1723384273783,0.00169168,60689.0,60688.0,2.09284092]
["bitfinex","BTCUSD",1723384274013,0.00019891,60694.0,60693.0,0.827341]
["bitfinex","BTCUSD",1723384274240,0.00019891,60694.0,60693.0,2.15139718]
["bitfinex","BTCUSD",1723384274485,0.00019891,60694.0,60693.0,2.13139718]
["bitfinex","BTCUSD",1723384275194,0.00019891,60694.0,60693.0,1.99461492]
["bitfinex","BTCUSD",1723384275411,0.00019891,60694.0,60693.0,2.01661492]
["bitfinex","BTCUSD",1723384275643,0.00019891,60694.0,60693.0,1.99461492]
["bitfinex","BTCUSD",1723384275867,0.00019891,60694.0,60693.0,2.02661492]
["bitfinex","BTCUSD",1723384276098,0.00019891,60694.0,60693.0,1.99461492]
["bitfinex","BTCUSD",1723384276315,0.00019891,60694.0,60693.0,2.01461492]
["bitfinex","BTCUSD",1723384276541,0.00019891,60694.0,60693.0,2.02461492]
["bitfinex","BTCUSD",1723384276820,0.00119891,60694.0,60693.0,2.04061492]
["bitfinex","BTCUSD",1723384276998,0.00019891,60694.0,60693.0,2.00861492]
["bitfinex","BTCUSD",1723384277199,0.00019891,60694.0,60693.0,2.04261492]
["bitfinex","BTCUSD",1723384277407,0.00019891,60694.0,60693.0,2.03861492]
["bitfinex","BTCUSD",1723384277588,0.00019891,60694.0,60693.0,2.04061492]
["bitfinex","BTCUSD",1723384277941,0.00019891,60694.0,60693.0,2.02261492]
["bitfinex","BTCUSD",1723384278830,0.00019891,60694.0,60693.0,2.25328392]
["bitfinex","BTCUSD",1723384279078,0.00019891,60694.0,60693.0,2.43638392]
["bitfinex","BTCUSD",1723384279551,0.00019891,60694.0,60693.0,2.42238392]
["bitfinex","BTCUSD",1723384279772,0.00019891,60694.0,60693.0,2.19171492]
["bitfinex","BTCUSD",1723384280073,0.00119891,60694.0,60693.0,2.58778392]
["bitfinex","BTCUSD",1723384280300,0.00019891,60694.0,60693.0,2.61978392]
["bitfinex","BTCUSD",1723384280769,0.00119891,60694.0,60693.0,2.61978392]
["bitfinex","BTCUSD",1723384280993,0.00019891,60694.0,60693.0,2.60578392]
["bitfinex","BTCUSD",1723384281234,0.00019891,60694.0,60693.0,2.58778392]
["bitfinex","BTCUSD",1723384281482,0.00119891,60694.0,60693.0,2.63378392]
["bitfinex","BTCUSD",1723384281748,0.00119891,60694.0,60693.0,2.61978392]
["bitfinex","BTCUSD",1723384281998,0.00202991,60694.0,60693.0,2.63378392]
["bitfinex","BTCUSD",1723384282686,0.00102991,60694.0,60693.0,2.61978392]
["bitfinex","BTCUSD",1723384282907,0.00102991,60694.0,60693.0,2.77055747]
["bitfinex","BTCUSD",1723384283135,0.00202991,60694.0,60693.0,2.77055747]
["bitfinex","BTCUSD",1723384283353,0.00102991,60694.0,60693.0,2.74255747]
["bitfinex","BTCUSD",1723384283831,0.00202991,60694.0,60693.0,2.77055747]
["bitfinex","BTCUSD",1723384284302,0.00202991,60694.0,60693.0,2.61978392]
["bitfinex","BTCUSD",1723384284532,0.00202991,60694.0,60693.0,2.73855551]
["bitfinex","BTCUSD",1723384284769,0.00202991,60694.0,60693.0,2.63378392]
["bitfinex","BTCUSD",1723384284991,0.00202991,60694.0,60693.0,2.77055477]
["bitfinex","BTCUSD",1723384286477,0.00202991,60694.0,60693.0,2.77055422]
["bitfinex","BTCUSD",1723384286573,0.00102991,60694.0,60693.0,2.74255422]
["bitfinex","BTCUSD",1723384286817,0.00202991,60694.0,60693.0,2.52588522]
["bitfinex","BTCUSD",1723384287055,0.00202991,60694.0,60693.0,2.53988522]
["bitfinex","BTCUSD",1723384287321,0.00102991,60694.0,60693.0,2.52588522]
["bitfinex","BTCUSD",1723384287576,0.00202991,60694.0,60693.0,2.75655422]
["bitfinex","BTCUSD",1723384287857,0.00102991,60694.0,60693.0,2.75655422]
["bitfinex","BTCUSD",1723384288334,0.00202991,60694.0,60693.0,2.52588522]
["bitfinex","BTCUSD",1723384289587,0.00202991,60694.0,60693.0,2.51588522]
["bitfinex","BTCUSD",1723384289820,0.00102991,60694.0,60693.0,2.51388522]
["bitfinex","BTCUSD",1723384290078,0.00102991,60694.0,60693.0,2.52788522]
["bitfinex","BTCUSD",1723384290313,0.00102991,60694.0,60693.0,2.51388522]
["bitfinex","BTCUSD",1723384290569,0.00102991,60694.0,60693.0,2.49988522]
["bitfinex","BTCUSD",1723384290801,0.00102991,60694.0,60693.0,2.51388522]
["bitfinex","BTCUSD",1723384291544,0.00102991,60694.0,60693.0,2.52789716]
["bitfinex","BTCUSD",1723384292280,0.00102991,60694.0,60693.0,1.75022816]
["bitfinex","BTCUSD",1723384292772,0.00102991,60694.0,60693.0,1.61344592]
["bitfinex","BTCUSD",1723384293310,0.00102991,60694.0,60693.0,1.58544592]
["bitfinex","BTCUSD",1723384293566,0.00102991,60694.0,60693.0,1.59944592]
["bitfinex","BTCUSD",1723384293812,0.16902991,60694.0,60693.0,1.204962]
["bitfinex","BTCUSD",1723384294051,0.16902991,60694.0,60693.0,0.50829]
["bitfinex","BTCUSD",1723384294284,0.16902991,60694.0,60693.0,0.51829]
["bitfinex","BTCUSD",1723384294553,0.16902991,60694.0,60693.0,0.53229]
["bitfinex","BTCUSD",1723384294809,0.36592991,60694.0,60693.0,0.52229]
["bitfinex","BTCUSD",1723384295324,0.36592991,60694.0,60693.0,0.51829]
["bitfinex","BTCUSD",1723384296064,0.48126191,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384296318,0.36592991,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384296562,0.36592991,60694.0,60693.0,0.845293]
["bitfinex","BTCUSD",1723384296816,0.00102991,60694.0,60693.0,1.097962]
["bitfinex","BTCUSD",1723384297067,0.00102991,60694.0,60693.0,1.70725703]
["bitfinex","BTCUSD",1723384297293,0.00102991,60694.0,60693.0,1.72725703]
["bitfinex","BTCUSD",1723384297527,0.00102991,60694.0,60693.0,1.72625703]
["bitfinex","BTCUSD",1723384297773,0.00102991,60694.0,60693.0,1.70225703]
["bitfinex","BTCUSD",1723384298014,0.00102991,60694.0,60693.0,1.71025703]
["bitfinex","BTCUSD",1723384298256,0.00102991,60694.0,60693.0,1.72225703]
["bitfinex","BTCUSD",1723384298492,0.00102991,60694.0,60693.0,1.71025703]
["bitfinex","BTCUSD",1723384298800,0.00102991,60694.0,60693.0,1.57524496]
["bitfinex","BTCUSD",1723384299059,0.00102991,60694.0,60693.0,1.33577311]
["bitfinex","BTCUSD",1723384299304,0.00102991,60694.0,60693.0,1.32777311]
["bitfinex","BTCUSD",1723384299541,0.00102991,60694.0,60693.0,1.30777311]
["bitfinex","BTCUSD",1723384299769,0.16902991,60694.0,60693.0,0.974293]
["bitfinex","BTCUSD",1723384300010,0.16902991,60694.0,60693.0,1.218962]
["bitfinex","BTCUSD",1723384300275,0.16902991,60694.0,60693.0,0.850293]
["bitfinex","BTCUSD",1723384300527,0.16902991,60694.0,60693.0,0.633624]
["bitfinex","BTCUSD",1723384300770,0.25087637,60694.0,60693.0,0.647624]
["bitfinex","BTCUSD",1723384301002,0.25087637,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384301241,0.25087637,60694.0,60693.0,0.51629]
["bitfinex","BTCUSD",1723384301538,0.56310837,60694.0,60693.0,0.51629]
["bitfinex","BTCUSD",1723384301797,0.44777637,60694.0,60693.0,0.51629]
["bitfinex","BTCUSD",1723384302619,0.56310837,60694.0,60693.0,0.53029]
["bitfinex","BTCUSD",1723384302819,1.04743837,60694.0,60693.0,0.53029]
["bitfinex","BTCUSD",1723384303552,0.81677337,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384304010,0.81677337,60694.0,60693.0,0.5196291]
["bitfinex","BTCUSD",1723384304239,0.81677337,60694.0,60693.0,0.51229]
["bitfinex","BTCUSD",1723384304471,0.81677337,60694.0,60693.0,0.51629]
["bitfinex","BTCUSD",1723384304697,0.81677337,60694.0,60693.0,0.51229]
["bitfinex","BTCUSD",1723384304928,1.22125329,60694.0,60693.0,0.51229]
["bitfinex","BTCUSD",1723384305164,2.48665329,60694.0,60693.0,0.51429]
["bitfinex","BTCUSD",1723384305474,2.48665329,60694.0,60693.0,0.50629]
["bitfinex","BTCUSD",1723384305719,2.48665329,60694.0,60693.0,0.50129]
["bitfinex","BTCUSD",1723384305939,2.48665329,60694.0,60693.0,0.51129]
["bitfinex","BTCUSD",1723384306172,2.48665329,60694.0,60693.0,0.50629]
["bitfinex","BTCUSD",1723384306423,2.48665329,60694.0,60693.0,0.50729]
["bitfinex","BTCUSD",1723384306673,2.48665329,60694.0,60693.0,0.50829]
["bitfinex","BTCUSD",1723384307117,2.48665329,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384307356,2.48965329,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384307782,2.48665329,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384308046,2.48665329,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384308047,2.72131829,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384320706,1.94747683,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384320919,2.17814183,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384321133,1.45724483,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384321334,1.27042991,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384321558,1.27042991,60694.0,60693.0,0.84784639]
["bitfinex","BTCUSD",1723384321798,1.27042991,60694.0,60693.0,0.61717739]
["bitfinex","BTCUSD",1723384322057,1.27042991,60694.0,60693.0,0.62717739]
["bitfinex","BTCUSD",1723384322909,1.26642991,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384323116,1.26942991,60694.0,60693.0,0.51884339]
["bitfinex","BTCUSD",1723384323527,1.26642991,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384323908,1.26642991,60694.0,60693.0,0.51484339]
["bitfinex","BTCUSD",1723384324109,1.26642991,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384324664,1.26642991,60694.0,60693.0,0.51484339]
["bitfinex","BTCUSD",1723384324853,1.26642991,60694.0,60693.0,0.52184339]
["bitfinex","BTCUSD",1723384325421,1.26642991,60694.0,60693.0,0.51484339]
["bitfinex","BTCUSD",1723384325881,1.26642991,60694.0,60693.0,0.52184339]
["bitfinex","BTCUSD",1723384326113,0.00102991,60694.0,60693.0,0.52184339]
["bitfinex","BTCUSD",1723384326341,0.00102991,60694.0,60693.0,0.80057739]
["bitfinex","BTCUSD",1723384326573,0.00102991,60694.0,60693.0,0.52184339]
["bitfinex","BTCUSD",1723384326801,1.03160683,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384327054,2.49440683,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384327298,2.51740683,60694.0,60693.0,0.51184339]
["bitfinex","BTCUSD",1723384327520,2.51740683,60694.0,60693.0,0.50429]
["bitfinex","BTCUSD",1723384327976,2.51740683,60694.0,60693.0,0.50129]
["bitfinex","BTCUSD",1723384328202,2.52040683,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384328441,2.75107183,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384328660,3.02395028,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384328888,3.08173683,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384329122,3.20670563,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384329515,2.97604063,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384330082,2.98185326,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384330444,2.85688446,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384330848,2.86388446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384331306,2.9245714,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384331709,2.67048446,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384331907,2.86788446,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384332112,2.86788446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384332113,2.93172304,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384332566,2.93572304,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384333049,2.92472304,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384333248,2.85688446,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384333480,2.86388446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384333688,2.9246743,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384334099,2.86388446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384334306,2.66648446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384334730,2.67048446,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384334935,2.66348446,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384335353,2.66348446,60694.0,60693.0,0.50529]
["bitfinex","BTCUSD",1723384335354,1.27042991,60694.0,60693.0,0.50529]
["bitfinex","BTCUSD",1723384335564,1.26642991,60694.0,60693.0,0.66769]
["bitfinex","BTCUSD",1723384335779,1.26642991,60694.0,60693.0,0.67527091]
["bitfinex","BTCUSD",1723384335989,1.27042991,60694.0,60693.0,1.02227391]
["bitfinex","BTCUSD",1723384336202,0.00502991,60694.0,60693.0,1.25294291]
["bitfinex","BTCUSD",1723384336409,0.01202991,60694.0,60693.0,0.79260491]
["bitfinex","BTCUSD",1723384336618,0.00102991,60694.0,60693.0,0.67527091]
["bitfinex","BTCUSD",1723384337025,0.00102991,60694.0,60693.0,0.67727091]
["bitfinex","BTCUSD",1723384337235,0.57769191,60694.0,60693.0,0.50387091]
["bitfinex","BTCUSD",1723384337449,2.37607183,60694.0,60693.0,0.50187091]
["bitfinex","BTCUSD",1723384337646,2.37607183,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384337857,2.37607183,60694.0,60693.0,0.50029]
["bitfinex","BTCUSD",1723384338279,2.55067183,60694.0,60693.0,0.50029]
["bitfinex","BTCUSD",1723384338906,2.55067183,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384339521,2.60778127,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384339730,2.88133683,60694.0,60693.0,0.49829]
["bitfinex","BTCUSD",1723384339937,3.07908871,60694.0,60693.0,0.49829]
["bitfinex","BTCUSD",1723384340146,3.00517294,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384340564,3.00717294,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384340774,3.07916696,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384340985,3.0789174,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384341166,3.00992917,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384341369,3.0789174,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384341575,3.00492917,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384341772,3.0829174,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384342010,3.00892917,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384342244,2.77426417,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384342487,2.70778288,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384342701,2.70778288,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384342702,2.65467183,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384342913,2.66067183,60694.0,60693.0,0.49629]
["bitfinex","BTCUSD",1723384343097,2.65667183,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384343324,2.65067183,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384343812,3.06047062,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384344019,3.35900957,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384344224,3.00515162,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384344433,3.06782168,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384344637,3.13235295,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384344844,3.00899342,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384345034,3.00499342,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384345168,3.23565842,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384345378,3.23965842,60694.0,60693.0,0.49529]
["bitfinex","BTCUSD",1723384345785,3.23565842,60694.0,60693.0,0.49429]
["bitfinex","BTCUSD",1723384346080,3.23565842,60694.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384346081,0.01,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384346229,1.39985692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384346429,1.46640088,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384346660,1.61575682,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384346863,1.49985692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384347511,1.49985692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384347512,1.50585692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384347708,1.49985692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384348139,1.50585692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384348319,1.69725692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384348465,1.70125692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384349095,1.69725692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384349454,1.70125692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384349667,2.47236692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384349923,2.46836692,60691.0,60690.0,0.0009141]
["bitfinex","BTCUSD",1723384350130,2.47236692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384350625,2.47836692,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384351142,2.47236692,60691.0,60690.0,0.0019141]
["bitfinex","BTCUSD",1723384351361,2.47836692,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384352733,2.64251662,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384353210,2.69186811,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384353437,2.75839441,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384353674,2.77471587,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384353882,3.7704191,60691.0,60690.0,0.0029141]
["bitfinex","BTCUSD",1723384354143,3.7704191,60691.0,60661.0,0.00969684]
["bitfinex","BTCUSD",1723384354144,0.115387,60665.0,60664.0,0.1223]
["bitfinex","BTCUSD",1723384354356,0.369162,60665.0,60664.0,0.1223]
["bitfinex","BTCUSD",1723384354611,0.599937,60665.0,60664.0,0.1223]
["bitfinex","BTCUSD",1723384355369,0.76375192,60665.0,60664.0,0.1223]
["bitfinex","BTCUSD",1723384355913,0.76375192,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1723384356114,0.77375192,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1723384356363,1.70986192,60665.0,60664.0,0.006]
["bitfinex","BTCUSD",1723384356530,1.70986192,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1723384356531,1.94063692,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1723384356735,1.77563692,60665.0,60664.0,0.004]
["bitfinex","BTCUSD",1723384357318,0.817751,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384357537,1.00456592,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384358439,2.53301162,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384358577,2.63301162,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384358783,2.86379762,60662.0,60661.0,0.0039141]
["bitfinex","BTCUSD",1723384358986,2.63301162,60662.0,60661.0,0.0039141]
["bitfinex","BTCUSD",1723384359403,2.63301162,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384359598,2.63301162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384359801,2.87279762,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384359998,2.93962183,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384360224,2.64201162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384360582,2.65401162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384360985,2.64501162,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384361437,2.65401162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384361891,2.78501162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384362508,3.78579762,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384362787,3.55501162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384362988,3.40501162,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384363192,3.52040462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384363813,2.75040462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384364250,3.42040462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384365296,3.65119062,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384365499,3.42040462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384367557,3.40840462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384367764,3.42240462,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384367974,3.24925492,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384368186,2.95325492,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384368391,2.04346892,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384368599,1.51528292,60662.0,60661.0,0.0019141]
["bitfinex","BTCUSD",1723384368807,1.51528292,60662.0,60661.0,0.1460141]
["bitfinex","BTCUSD",1723384368808,1.50528292,60662.0,60661.0,0.1460141]
["bitfinex","BTCUSD",1723384369019,1.50128292,60662.0,60661.0,0.1450141]
["bitfinex","BTCUSD",1723384369420,1.51528292,60662.0,60661.0,0.1460141]
["bitfinex","BTCUSD",1723384369624,1.74606892,60662.0,60661.0,0.1460141]
["bitfinex","BTCUSD",1723384369829,1.71806892,60662.0,60661.0,0.1450141]
["bitfinex","BTCUSD",1723384370032,1.71806892,60662.0,60661.0,0.0009141]
["bitfinex","BTCUSD",1723384370274,0.817793,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384370487,0.76380992,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384370696,0.77380992,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384371482,0.77880992,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384372407,0.77080992,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384372871,0.76880992,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384373297,0.76880992,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384373523,1.54491992,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384373775,1.54791992,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384374013,1.55670662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384374244,1.55370662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384374468,1.55970662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384374704,1.55370662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384374951,1.55570662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384375204,1.55870662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384375449,1.55570662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384376171,1.55370662,60659.0,60658.0,0.14424896]
["bitfinex","BTCUSD",1723384376419,1.55370662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384376879,1.55970662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384377344,1.55370662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384377544,1.55670662,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384378127,1.78750462,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384378361,1.78750462,60659.0,60658.0,0.00114896]
["bitfinex","BTCUSD",1723384380213,1.78750462,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384380214,1.28412192,60659.0,60658.0,0.14524896]
["bitfinex","BTCUSD",1723384380443,0.003,60659.0,60658.0,0.38224996]
["bitfinex","BTCUSD",1723384380672,0.003,60659.0,60658.0,0.63305196]
["bitfinex","BTCUSD",1723384380968,0.003,60659.0,60658.0,0.87125568]
["bitfinex","BTCUSD",1723384381235,0.003,60659.0,60658.0,0.29425068]
["bitfinex","BTCUSD",1723384381470,0.003,60659.0,60658.0,0.27425068]
["bitfinex","BTCUSD",1723384381471,0.115399,60659.0,60658.0,0.27425068]
["bitfinex","BTCUSD",1723384381767,0.117399,60659.0,60658.0,0.28325068]
["bitfinex","BTCUSD",1723384381997,0.001,60659.0,60658.0,0.28725068]
["bitfinex","BTCUSD",1723384382480,0.115396,60661.0,60660.0,0.01]
["bitfinex","BTCUSD",1723384382693,0.000831,60662.0,60661.0,0.1541]
["bitfinex","BTCUSD",1723384382694,0.116224,60662.0,60661.0,0.1541]
["bitfinex","BTCUSD",1723384383301,0.116224,60662.0,60661.0,0.16150285]
["bitfinex","BTCUSD",1723384383713,0.000831,60662.0,60661.0,0.15150285]
["bitfinex","BTCUSD",1723384383914,0.116224,60662.0,60661.0,0.16150285]
["bitfinex","BTCUSD",1723384384328,0.34701,60662.0,60661.0,0.16150285]
["bitfinex","BTCUSD",1723384384736,0.116224,60662.0,60661.0,0.16150285]
["bitfinex","BTCUSD",1723384384939,0.577796,60662.0,60661.0,0.15150285]
["bitfinex","BTCUSD",1723384385640,0.74161092,60662.0,60661.0,0.15550285]
["bitfinex","BTCUSD",1723384385878,1.00539692,60662.0,60661.0,0.01140285]
["bitfinex","BTCUSD",1723384386523,1.00539692,60662.0,60661.0,0.004]
["bitfinex","BTCUSD",1723384389643,1.10539692,60662.0,60661.0,0.004]
["bitfinex","BTCUSD",1723384390890,1.11639692,60662.0,60661.0,0.004]
["bitfinex","BTCUSD",1723384391095,1.34718292,60662.0,60661.0,0.004]
["bitfinex","BTCUSD",1723384391300,0.817793,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384391448,1.00460792,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384392195,2.10651592,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384392939,2.24971592,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384393384,2.31850847,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384393808,2.32650847,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384393989,2.25771592,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384394188,2.33044724,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384394976,2.33044773,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384395385,2.55183196,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384395595,2.78243155,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384395770,2.83171417,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384396106,2.98045548,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384396313,2.95582725,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384396512,2.90653155,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384397250,2.89853155,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384397453,3.55245548,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384397687,3.59109679,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384397926,3.58709679,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384398187,3.59709679,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384398669,3.55300629,60659.0,60658.0,0.00014896]
["bitfinex","BTCUSD",1723384398897,3.55300629,60659.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384398898,1.04852759,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384399130,2.5554815,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384399359,2.96031794,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384399808,2.89083124,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384400029,3.03960414,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384400261,3.20375384,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384400524,3.11006224,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384400818,2.94091254,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384401055,3.69042265,60651.0,60650.0,0.000913]
["bitfinex","BTCUSD",1723384401299,3.69042265,60651.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384401300,0.81795459,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384401536,1.77573055,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384403492,2.01583482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384403714,2.84613482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384403916,2.38613482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384404125,2.38313482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384404388,2.45346399,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384404638,2.38613482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384404856,2.38313482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384405297,2.41113482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384405526,2.54536767,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384405750,2.39713482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384405958,2.41113482,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384406580,1.88493382,60632.0,60629.0,0.0009141]
["bitfinex","BTCUSD",1723384406786,1.85213223,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384407010,1.85692896,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384407292,0.93477596,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384407485,0.6687,60643.0,60632.0,0.1445]
["bitfinex","BTCUSD",1723384407486,0.230872,60640.0,60632.0,0.1445]
["bitfinex","BTCUSD",1723384407688,0.115447,60634.0,60633.0,0.2769]
["bitfinex","BTCUSD",1723384407892,0.51015492,60634.0,60633.0,0.28493742]
["bitfinex","BTCUSD",1723384408162,0.75084951,60634.0,60633.0,0.15253742]
["bitfinex","BTCUSD",1723384408343,0.98174251,60634.0,60633.0,0.15253742]
["bitfinex","BTCUSD",1723384408598,0.98174251,60634.0,60633.0,0.1445]
["bitfinex","BTCUSD",1723384408800,0.81795459,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384409010,1.00476951,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384409211,1.77573055,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384409435,2.13038485,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384409565,2.10663155,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384410761,2.11663155,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384410976,1.86592896,60632.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723384411184,1.86592896,60632.0,60631.0,0.1446]
["bitfinex","BTCUSD",1723384411185,1.87573055,60632.0,60631.0,0.1446]
["bitfinex","BTCUSD",1723384411383,1.88573055,60632.0,60631.0,0.1446]
["bitfinex","BTCUSD",1723384411586,1.64502796,60632.0,60631.0,0.1446]
["bitfinex","BTCUSD",1723384411793,1.65102796,60632.0,60631.0,0.1446]
["bitfinex","BTCUSD",1723384412013,1.65102796,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384412221,1.29112696,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384412649,1.52402796,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384412850,1.51402796,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384413051,1.51402796,60632.0,60631.0,0.277]
["bitfinex","BTCUSD",1723384413267,1.51902796,60632.0,60631.0,0.267]
["bitfinex","BTCUSD",1723384413470,1.51902796,60632.0,60631.0,0.2679141]
["bitfinex","BTCUSD",1723384413691,1.53702796,60632.0,60631.0,0.2679141]
["bitfinex","BTCUSD",1723384413896,1.54202796,60632.0,60631.0,0.2679141]
["bitfinex","BTCUSD",1723384414072,1.54202796,60632.0,60631.0,0.2779141]
["bitfinex","BTCUSD",1723384414273,1.53502796,60632.0,60631.0,0.2679141]
["bitfinex","BTCUSD",1723384414653,1.54202796,60632.0,60631.0,0.2779141]
["bitfinex","BTCUSD",1723384414866,1.54202796,60632.0,60631.0,0.2679141]
["bitfinex","BTCUSD",1723384415060,0.53816592,60632.0,60631.0,0.2779141]
["bitfinex","BTCUSD",1723384415270,0.76906692,60632.0,60631.0,0.2779141]
["bitfinex","BTCUSD",1723384415440,0.76906692,60632.0,60631.0,0.27593806]
["bitfinex","BTCUSD",1723384415441,0.77106692,60632.0,60631.0,0.27593806]
["bitfinex","BTCUSD",1723384416029,0.76406692,60632.0,60631.0,0.27593806]
["bitfinex","BTCUSD",1723384416210,1.00476951,60632.0,60631.0,0.15353806]
["bitfinex","BTCUSD",1723384416493,1.20916951,60632.0,60631.0,0.00903806]
["bitfinex","BTCUSD",1723384416668,1.20416951,60632.0,60631.0,0.00903806]
["bitfinex","BTCUSD",1723384416873,1.20416951,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384417077,1.20916951,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384417754,1.21822522,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384421040,2.45567066,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384421190,2.55567066,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384421392,2.47758726,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384421599,2.24668626,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384422791,2.47758726,60632.0,60631.0,0.0010141]
["bitfinex","BTCUSD",1723384423391,0.808258,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384423596,1.00487451,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384424688,1.00487451,60624.0,60623.0,0.0194078]
["bitfinex","BTCUSD",1723384426570,1.23580551,60624.0,60623.0,0.0194078]
["bitfinex","BTCUSD",1723384426769,1.23680551,60624.0,60623.0,0.0194078]
["bitfinex","BTCUSD",1723384426975,1.30732766,60624.0,60623.0,0.0194078]
["bitfinex","BTCUSD",1723384427179,2.0782887,60624.0,60623.0,0.0194078]
["bitfinex","BTCUSD",1723384427402,1.77683555,60624.0,60623.0,0.1612078]
["bitfinex","BTCUSD",1723384427618,1.76603396,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384427829,1.77524284,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384428036,1.79104443,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384428268,1.77624284,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384428483,1.78524284,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384428712,1.78203396,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384429785,1.78183555,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384430227,1.78383555,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384430477,1.77883555,60624.0,60623.0,0.2811078]
["bitfinex","BTCUSD",1723384430921,1.78583555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384431351,1.78183555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384431552,1.79183555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384432327,1.78583555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384432527,1.85624592,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384432957,1.77583555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384433472,1.78683555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384433646,1.77583555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384433880,1.78283555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384434087,1.79483555,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384434509,2.01876655,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384434746,3.00697525,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384434963,2.50697525,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384435374,2.55625762,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384435595,2.72990625,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384435851,2.49897525,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384436059,2.66282755,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384436298,3.55175855,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384436491,3.62568211,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384436762,3.67268586,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384436909,2.59924887,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384437112,2.3077592,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384437332,2.24447785,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384437559,2.37617785,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384437779,2.40417785,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384437989,2.40981897,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384438397,2.39017785,60624.0,60623.0,0.0184078]
["bitfinex","BTCUSD",1723384438638,2.39017785,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384438897,2.40386945,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384439289,2.47779494,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384439523,3.24779466,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384439718,3.3733248,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384439989,3.64469769,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384440186,3.71516372,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384440389,3.65185895,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384440538,3.66585895,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384440743,3.67985895,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384440945,3.42092795,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384441353,3.5228851,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384441555,3.77846849,60624.0,60623.0,0.0193219]
["bitfinex","BTCUSD",1723384441756,3.67985895,60624.0,60623.0,0.00870873]
["bitfinex","BTCUSD",1723384442084,3.77846849,60624.0,60623.0,0.00870873]
["bitfinex","BTCUSD",1723384442284,3.80312088,60624.0,60623.0,0.00870873]
["bitfinex","BTCUSD",1723384442917,3.80312088,60624.0,60623.0,1e-08]
["bitfinex","BTCUSD",1723384443068,3.67985895,60624.0,60623.0,1e-08]
["bitfinex","BTCUSD",1723384443672,0.00980159,60619.0,60618.0,0.00913]
["bitfinex","BTCUSD",1723384443907,3.27826612,60619.0,60618.0,0.00913]
["bitfinex","BTCUSD",1723384444107,3.61288337,60619.0,60618.0,0.00913]
["bitfinex","BTCUSD",1723384444312,3.64936395,60619.0,60618.0,0.00913]
["bitfinex","BTCUSD",1723384444484,3.64936395,60619.0,60618.0,0.00259937]
["bitfinex","BTCUSD",1723384444485,3.77272712,60619.0,60618.0,0.00259937]
["bitfinex","BTCUSD",1723384444689,1.53235259,60613.0,60612.0,0.0009119]
["bitfinex","BTCUSD",1723384444894,0.35630759,60605.0,60598.0,0.1418]
["bitfinex","BTCUSD",1723384445129,2.43230725,60605.0,60597.0,0.13003]
["bitfinex","BTCUSD",1723384445327,2.96413226,60605.0,60597.0,0.13003]
["bitfinex","BTCUSD",1723384445559,2.86896923,60605.0,60597.0,0.13003]
["bitfinex","BTCUSD",1723384445800,2.93973981,60605.0,60597.0,0.13003]
["bitfinex","BTCUSD",1723384445914,2.48194507,60605.0,60597.0,0.13003]
["bitfinex","BTCUSD",1723384446113,2.48194507,60605.0,60604.0,0.16083]
["bitfinex","BTCUSD",1723384446409,2.30449555,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384446692,2.39105359,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384446864,2.38105359,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384447087,2.54809663,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384447326,2.79310063,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384447556,2.79010063,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384447998,2.39794693,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384448204,2.38394693,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384448409,2.31338889,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384449447,2.32738889,60605.0,60604.0,0.00913]
["bitfinex","BTCUSD",1723384450124,2.31338889,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384450345,1.32342385,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384450575,1.32853051,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384451478,1.11913051,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384451683,1.10513051,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384453032,1.11913051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384453258,1.13213051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384453493,1.10832892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384453712,1.11732892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384454168,1.32453051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384454403,1.32453051,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384454874,1.31472892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384455084,1.32453051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384456023,1.12713051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384456252,1.11413051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384456486,1.10513051,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384456705,1.10932892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384457164,1.12032892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384457389,1.10632892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384457915,1.10832892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384458561,1.11732892,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384461378,0.55532092,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384461607,0.32431692,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384461843,0.55532092,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384462047,0.78632492,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384462248,0.32431692,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384462664,0.54232092,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384462867,0.76532492,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384463075,0.53432092,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384463280,0.54232092,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384463726,0.53332092,60605.0,60604.0,0.28763]
["bitfinex","BTCUSD",1723384464082,0.30231692,60605.0,60604.0,0.28863]
["bitfinex","BTCUSD",1723384464307,0.53432092,60605.0,60604.0,0.28863]
["bitfinex","BTCUSD",1723384467038,0.53432092,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384467267,0.53432092,60605.0,60604.0,0.27763]
["bitfinex","BTCUSD",1723384467662,0.30331692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384467867,0.30231692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384468067,0.53332092,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384468274,0.18681492,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384468489,0.30231692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384468695,0.18681492,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384469022,0.30231692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384469279,0.30231692,60605.0,60604.0,0.28863]
["bitfinex","BTCUSD",1723384469453,0.27931692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384469881,0.28231692,60605.0,60604.0,0.27863]
["bitfinex","BTCUSD",1723384470653,0.28231692,60605.0,60604.0,0.28863]
["bitfinex","BTCUSD",1723384470854,0.28231692,60605.0,60604.0,0.29882841]
["bitfinex","BTCUSD",1723384470855,0.003,60605.0,60604.0,0.29882841]
["bitfinex","BTCUSD",1723384473517,0.003,60605.0,60604.0,0.27882841]
["bitfinex","BTCUSD",1723384473691,0.003,60605.0,60604.0,0.29882841]
["bitfinex","BTCUSD",1723384474295,0.003,60605.0,60604.0,0.41433141]
["bitfinex","BTCUSD",1723384474498,0.003,60605.0,60604.0,0.29882841]
["bitfinex","BTCUSD",1723384475073,0.003,60605.0,60604.0,0.87634541]
["bitfinex","BTCUSD",1723384475302,0.003,60605.0,60604.0,1.10735241]
["bitfinex","BTCUSD",1723384475494,0.003,60605.0,60604.0,1.24082394]
["bitfinex","BTCUSD",1723384475705,0.003,60605.0,60604.0,1.22082394]
["bitfinex","BTCUSD",1723384475887,0.003,60605.0,60604.0,1.23982394]
["bitfinex","BTCUSD",1723384476235,0.003,60605.0,60604.0,1.24082394]
["bitfinex","BTCUSD",1723384476911,0.000831,60611.0,60610.0,0.59765841]
["bitfinex","BTCUSD",1723384477111,0.000831,60611.0,60610.0,1.22021949]
["bitfinex","BTCUSD",1723384477341,0.000831,60611.0,60610.0,1.45120349]
["bitfinex","BTCUSD",1723384477720,0.000831,60611.0,60610.0,1.46120349]
["bitfinex","BTCUSD",1723384477921,0.000831,60624.0,60623.0,0.624302]
["bitfinex","BTCUSD",1723384478124,0.000831,60624.0,60623.0,0.62450041]
["bitfinex","BTCUSD",1723384478550,0.000831,60624.0,60623.0,0.39356541]
["bitfinex","BTCUSD",1723384478753,0.000831,60624.0,60623.0,0.27809841]
["bitfinex","BTCUSD",1723384479299,0.000831,60624.0,60623.0,0.62450041]
["bitfinex","BTCUSD",1723384479703,0.001831,60624.0,60623.0,0.62750041]
["bitfinex","BTCUSD",1723384479905,0.001831,60624.0,60623.0,0.39656541]
["bitfinex","BTCUSD",1723384480104,0.000831,60624.0,60623.0,0.39356541]
["bitfinex","BTCUSD",1723384480524,0.001831,60624.0,60623.0,0.39656541]
["bitfinex","BTCUSD",1723384481953,0.000831,60624.0,60623.0,0.39356541]
["bitfinex","BTCUSD",1723384482161,0.001831,60624.0,60623.0,0.62650041]
["bitfinex","BTCUSD",1723384482783,0.001831,60624.0,60623.0,0.85743541]
["bitfinex","BTCUSD",1723384483454,0.001831,60624.0,60623.0,0.83743541]
["bitfinex","BTCUSD",1723384483644,0.001831,60624.0,60623.0,0.85743541]
["bitfinex","BTCUSD",1723384484643,0.001831,60624.0,60623.0,0.62650041]
["bitfinex","BTCUSD",1723384486932,0.001831,60624.0,60623.0,0.62150041]
["bitfinex","BTCUSD",1723384488830,0.001831,60624.0,60623.0,0.85243541]
["bitfinex","BTCUSD",1723384490044,0.001831,60624.0,60623.0,0.62150041]
["bitfinex","BTCUSD",1723384491601,0.001831,60624.0,60623.0,0.85243541]
["bitfinex","BTCUSD",1723384492328,0.001831,60624.0,60623.0,0.62150041]
["bitfinex","BTCUSD",1723384494236,0.001831,60624.0,60623.0,0.60150041]
["bitfinex","BTCUSD",1723384494476,0.001831,60624.0,60623.0,0.62150041]
["bitfinex","BTCUSD",1723384499210,0.001831,60624.0,60623.0,0.62241451]
["bitfinex","BTCUSD",1723384502082,0.001831,60624.0,60623.0,0.85334951]
["bitfinex","BTCUSD",1723384502356,0.001831,60624.0,60623.0,0.83334951]
["bitfinex","BTCUSD",1723384502579,0.001831,60624.0,60623.0,1.08428451]
["bitfinex","BTCUSD",1723384502812,0.001831,60624.0,60623.0,0.85334951]
["bitfinex","BTCUSD",1723384504186,0.001831,60624.0,60623.0,0.98748003]
["bitfinex","BTCUSD",1723384504911,0.000831,60624.0,60623.0,0.98548003]
["bitfinex","BTCUSD",1723384505133,0.002831,60624.0,60623.0,0.99348003]
["bitfinex","BTCUSD",1723384506282,0.002831,60624.0,60623.0,1.22441503]
["bitfinex","BTCUSD",1723384506482,0.002831,60624.0,60623.0,1.48834003]
["bitfinex","BTCUSD",1723384507288,0.002831,60624.0,60623.0,1.71927503]
["bitfinex","BTCUSD",1723384507514,0.002831,60624.0,60623.0,1.81927503]
["bitfinex","BTCUSD",1723384507697,0.002831,60624.0,60623.0,1.99041376]
["bitfinex","BTCUSD",1723384507993,0.002831,60624.0,60623.0,1.97041376]
["bitfinex","BTCUSD",1723384508402,0.002831,60624.0,60623.0,1.99041209]
["bitfinex","BTCUSD",1723384508846,0.002831,60624.0,60623.0,1.5802793]
["bitfinex","BTCUSD",1723384508847,0.001831,60624.0,60623.0,1.5802793]
["bitfinex","BTCUSD",1723384509206,0.001831,60624.0,60623.0,1.8192143]
["bitfinex","BTCUSD",1723384509207,0.002831,60624.0,60623.0,1.8192143]
["bitfinex","BTCUSD",1723384509409,0.002831,60624.0,60623.0,1.99041335]
["bitfinex","BTCUSD",1723384509812,0.001831,60624.0,60623.0,1.99041335]
["bitfinex","BTCUSD",1723384510240,0.002831,60624.0,60623.0,1.8282143]
["bitfinex","BTCUSD",1723384510471,0.002831,60624.0,60623.0,1.99941227]
["bitfinex","BTCUSD",1723384511011,0.002831,60624.0,60623.0,1.69414451]
["bitfinex","BTCUSD",1723384511217,0.002831,60624.0,60623.0,2.06789433]
["bitfinex","BTCUSD",1723384511530,0.002831,60624.0,60623.0,1.99941737]
["bitfinex","BTCUSD",1723384513881,0.002831,60624.0,60623.0,2.23170813]
["bitfinex","BTCUSD",1723384514055,0.002831,60624.0,60623.0,2.22270813]
["bitfinex","BTCUSD",1723384514056,0.001831,60624.0,60623.0,2.22270813]
["bitfinex","BTCUSD",1723384514251,0.000831,60624.0,60623.0,2.21470813]
["bitfinex","BTCUSD",1723384514477,0.001831,60624.0,60623.0,2.41216729]
["bitfinex","BTCUSD",1723384514753,0.001831,60624.0,60623.0,2.50264153]
["bitfinex","BTCUSD",1723384515086,0.001831,60624.0,60623.0,1.86595943]
["bitfinex","BTCUSD",1723384515339,0.001831,60624.0,60623.0,2.23933174]
["bitfinex","BTCUSD",1723384515540,0.001831,60624.0,60623.0,2.49026674]
["bitfinex","BTCUSD",1723384515738,0.001831,60624.0,60623.0,2.47026674]
["bitfinex","BTCUSD",1723384516146,0.001831,60624.0,60623.0,2.49126674]
["bitfinex","BTCUSD",1723384516352,0.001831,60624.0,60623.0,2.50126674]
["bitfinex","BTCUSD",1723384516824,0.001831,60624.0,60623.0,2.50125578]
["bitfinex","BTCUSD",1723384517050,0.001831,60624.0,60623.0,2.59901789]
["bitfinex","BTCUSD",1723384517495,0.001831,60624.0,60623.0,2.58501789]
["bitfinex","BTCUSD",1723384517726,0.001831,60624.0,60623.0,2.69019078]
["bitfinex","BTCUSD",1723384517949,0.000831,60624.0,60623.0,2.61245842]
["bitfinex","BTCUSD",1723384518390,0.000831,60624.0,60623.0,2.27956402]
["bitfinex","BTCUSD",1723384518599,0.000831,60624.0,60623.0,2.50441418]
["bitfinex","BTCUSD",1723384519508,0.000831,60624.0,60623.0,2.62673365]
["bitfinex","BTCUSD",1723384519737,0.000831,60624.0,60623.0,2.50441418]
["bitfinex","BTCUSD",1723384520198,0.000831,60624.0,60623.0,2.73534918]
["bitfinex","BTCUSD",1723384520375,0.000831,60624.0,60623.0,2.50441418]
["bitfinex","BTCUSD",1723384521058,0.000831,60624.0,60623.0,2.49041418]
["bitfinex","BTCUSD",1723384521279,0.000831,60624.0,60623.0,2.47641418]
["bitfinex","BTCUSD",1723384521507,0.000831,60624.0,60623.0,2.49041418]
["bitfinex","BTCUSD",1723384521783,0.000831,60624.0,60623.0,2.50441418]
["bitfinex","BTCUSD",1723384521987,0.000831,60624.0,60623.0,2.50447996]
["bitfinex","BTCUSD",1723384522417,0.000831,60624.0,60623.0,2.47247996]
["bitfinex","BTCUSD",1723384522646,0.000831,60624.0,60623.0,2.65954219]
["bitfinex","BTCUSD",1723384522882,0.000831,60624.0,60623.0,2.6110759]
["bitfinex","BTCUSD",1723384523358,0.000831,60624.0,60623.0,2.5810759]
["bitfinex","BTCUSD",1723384524021,0.000831,60624.0,60623.0,2.55658401]
["bitfinex","BTCUSD",1723384524253,0.000831,60624.0,60623.0,2.32564901]
["bitfinex","BTCUSD",1723384524484,0.000831,60624.0,60623.0,1.83809561]
["bitfinex","BTCUSD",1723384525427,0.000831,60624.0,60623.0,1.81009561]
["bitfinex","BTCUSD",1723384525631,0.000831,60624.0,60623.0,1.45819561]
["bitfinex","BTCUSD",1723384525879,0.000831,60624.0,60623.0,1.02432561]
["bitfinex","BTCUSD",1723384526093,0.000831,60624.0,60623.0,1.02410807]
["bitfinex","BTCUSD",1723384526317,0.000831,60624.0,60623.0,0.89037451]
["bitfinex","BTCUSD",1723384526540,0.000831,60624.0,60623.0,1.10130951]
["bitfinex","BTCUSD",1723384527203,0.000831,60624.0,60623.0,1.12130951]
["bitfinex","BTCUSD",1723384528083,0.000831,60624.0,60623.0,0.89037451]
["bitfinex","BTCUSD",1723384528529,0.000831,60624.0,60623.0,1.12130951]
["bitfinex","BTCUSD",1723384531643,0.371096,60624.0,60623.0,0.52397251]
["bitfinex","BTCUSD",1723384532096,0.000831,60624.0,60623.0,0.65943951]
["bitfinex","BTCUSD",1723384532330,0.000831,60624.0,60623.0,1.10130951]
["bitfinex","BTCUSD",1723384532545,0.000831,60624.0,60623.0,1.08730951]
["bitfinex","BTCUSD",1723384533017,0.000831,60624.0,60623.0,0.86237451]
["bitfinex","BTCUSD",1723384533241,0.000831,60624.0,60623.0,0.85637451]
["bitfinex","BTCUSD",1723384533459,0.000831,60624.0,60623.0,0.84237451]
["bitfinex","BTCUSD",1723384533898,0.000831,60624.0,60623.0,0.85137451]
["bitfinex","BTCUSD",1723384534112,0.000831,60624.0,60623.0,0.87137451]
["bitfinex","BTCUSD",1723384534364,0.000831,60624.0,60623.0,0.86237451]
["bitfinex","BTCUSD",1723384534790,0.000831,60624.0,60623.0,0.88137451]
["bitfinex","BTCUSD",1723384535000,0.000831,60624.0,60623.0,0.87437451]
["bitfinex","BTCUSD",1723384535205,0.000831,60624.0,60623.0,0.84237451]
["bitfinex","BTCUSD",1723384535411,0.000831,60624.0,60623.0,0.85037451]
["bitfinex","BTCUSD",1723384535634,0.000831,60624.0,60623.0,0.87037451]
["bitfinex","BTCUSD",1723384535838,0.000831,60624.0,60623.0,0.85037451]
["bitfinex","BTCUSD",1723384536271,0.000831,60624.0,60623.0,0.87037451]
["bitfinex","BTCUSD",1723384536945,0.000831,60624.0,60623.0,0.85037451]
["bitfinex","BTCUSD",1723384537147,0.000831,60624.0,60623.0,0.88237451]
["bitfinex","BTCUSD",1723384537542,0.000831,60624.0,60623.0,0.63143951]
["bitfinex","BTCUSD",1723384538828,0.000831,60624.0,60623.0,0.5157741]
["bitfinex","BTCUSD",1723384538829,0.99677292,60624.0,60623.0,0.5157741]
["bitfinex","BTCUSD",1723384539032,1.01977292,60624.0,60623.0,0.5157741]
["bitfinex","BTCUSD",1723384539237,1.25070392,60624.0,60623.0,0.5157741]
["bitfinex","BTCUSD",1723384539852,1.25070392,60624.0,60623.0,0.5077741]
["bitfinex","BTCUSD",1723384540305,1.25070392,60624.0,60623.0,0.4957741]
["bitfinex","BTCUSD",1723384540512,1.25070392,60624.0,60623.0,0.5037741]
["bitfinex","BTCUSD",1723384541237,1.25070392,60624.0,60623.0,0.4957741]
["bitfinex","BTCUSD",1723384541461,1.25070392,60624.0,60623.0,0.5047741]
["bitfinex","BTCUSD",1723384541462,1.44840392,60624.0,60623.0,0.5047741]
["bitfinex","BTCUSD",1723384541687,1.54840392,60624.0,60623.0,0.5047741]
["bitfinex","BTCUSD",1723384541910,1.54840392,60624.0,60623.0,0.4957741]
["bitfinex","BTCUSD",1723384542153,1.54840392,60624.0,60623.0,0.4967741]
["bitfinex","BTCUSD",1723384542346,1.79113651,60624.0,60623.0,0.4957741]
["bitfinex","BTCUSD",1723384542790,1.79093798,60624.0,60623.0,0.4967741]
["bitfinex","BTCUSD",1723384543263,1.79093798,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384543497,1.78893798,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384543966,1.78993798,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384546447,2.02086898,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384546673,2.88542749,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384546908,2.99204847,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384547197,2.77760863,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384547393,2.09127954,60624.0,60623.0,0.0029141]
["bitfinex","BTCUSD",1723384547835,1.86049318,60624.0,60623.0,0.0029141]
["bitfinex","BTCUSD",1723384548058,1.78993798,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384548279,1.86048986,60624.0,60623.0,0.0019141]
["bitfinex","BTCUSD",1723384548539,1.79793798,60624.0,60623.0,0.0029141]
["bitfinex","BTCUSD",1723384549873,1.96208768,60624.0,60623.0,0.0029141]
["bitfinex","BTCUSD",1723384550081,1.86850735,60624.0,60623.0,0.0029141]
["bitfinex","BTCUSD",1723384550768,0.808486,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1723384551031,1.25460092,60607.0,60606.0,0.01]
["bitfinex","BTCUSD",1723384552163,1.25460092,60607.0,60606.0,0.013]
["bitfinex","BTCUSD",1723384552358,1.35460092,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1723384552835,0.8085,60606.0,60605.0,0.0001]
["bitfinex","BTCUSD",1723384553058,1.23781492,60606.0,60605.0,0.0001]
["bitfinex","BTCUSD",1723384553546,1.35461492,60606.0,60605.0,0.0001]
["bitfinex","BTCUSD",1723384555086,1.35661492,60606.0,60605.0,0.0001]
["bitfinex","BTCUSD",1723384555505,1.35661492,60606.0,60605.0,0.0011]
["bitfinex","BTCUSD",1723384555506,1.36261492,60606.0,60605.0,0.0011]
["bitfinex","BTCUSD",1723384557988,1.37186792,60606.0,60605.0,0.0011]
["bitfinex","BTCUSD",1723384558716,1.60286792,60606.0,60605.0,0.0011]
["bitfinex","BTCUSD",1723384559448,1.61266951,60606.0,60605.0,0.0011]
["bitfinex","BTCUSD",1723384559659,1.61266951,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384560359,1.61266951,60606.0,60605.0,0.0120141]
["bitfinex","BTCUSD",1723384561347,1.61266951,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384561578,1.60286792,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384562277,1.37186792,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384563434,1.11256792,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384565757,3.3525675,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384565958,3.50297377,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384566426,3.56037995,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384566636,3.55837995,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384566842,3.55237995,60606.0,60605.0,0.0010141]
["bitfinex","BTCUSD",1723384567049,3.55237995,60606.0,60605.0,0.0030141]
["bitfinex","BTCUSD",1723384567050,3.57437995,60606.0,60605.0,0.0030141]
["bitfinex","BTCUSD",1723384567259,3.50317368,60606.0,60605.0,0.0030141]
["bitfinex","BTCUSD",1723384567463,3.56012505,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384567978,3.67891346,60606.0,60605.0,0.0020141]
["bitfinex","BTCUSD",1723384568379,3.67091346,60606.0,60605.0,0.0010141]
["bitfinex","BTCUSD",1723384569016,3.68491346,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1723384569240,1.53533959,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384569447,2.52045361,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384570736,1.95045361,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384570958,1.66255369,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384571204,1.6531538,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384571402,1.8841608,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384571664,1.8981608,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384571886,1.8841608,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384572086,1.8981608,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384572220,2.0853105,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384572463,1.66635221,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384572728,0.98633892,60604.0,60603.0,0.01200001]
["bitfinex","BTCUSD",1723384572900,0.98633892,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384573106,0.98633892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384573699,0.97233892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384574119,1.08233892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384574538,1.10533892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384574757,1.11933892,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384574979,1.10533892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384575405,1.11933892,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384579604,1.33577623,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384580529,1.40298442,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384580764,1.63399142,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384581710,1.74309142,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384581965,1.24708858,60604.0,60603.0,0.01300001]
["bitfinex","BTCUSD",1723384582199,1.24708858,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384582688,0.024,60604.0,60603.0,0.37460342]
["bitfinex","BTCUSD",1723384582984,0.139503,60604.0,60603.0,0.27909842]
["bitfinex","BTCUSD",1723384583206,0.37051,60604.0,60603.0,0.27909842]
["bitfinex","BTCUSD",1723384583414,0.36051,60604.0,60603.0,0.27909842]
["bitfinex","BTCUSD",1723384583665,0.014,60604.0,60603.0,0.27909842]
["bitfinex","BTCUSD",1723384583894,0.023,60604.0,60603.0,0.62661442]
["bitfinex","BTCUSD",1723384584143,0.023,60604.0,60603.0,1.06863642]
["bitfinex","BTCUSD",1723384584368,0.014,60604.0,60603.0,1.08763642]
["bitfinex","BTCUSD",1723384584591,0.014,60604.0,60603.0,1.09853566]
["bitfinex","BTCUSD",1723384584818,0.001,60604.0,60603.0,1.10253566]
["bitfinex","BTCUSD",1723384585046,0.001,60604.0,60603.0,0.87152466]
["bitfinex","BTCUSD",1723384585289,0.014,60604.0,60603.0,0.87252466]
["bitfinex","BTCUSD",1723384585776,0.001,60604.0,60603.0,0.87152466]
["bitfinex","BTCUSD",1723384585995,0.002,60604.0,60603.0,0.87952466]
["bitfinex","BTCUSD",1723384586174,0.346443,60616.0,60615.0,0.13479841]
["bitfinex","BTCUSD",1723384586384,0.346443,60616.0,60615.0,0.26969841]
["bitfinex","BTCUSD",1723384586587,0.346443,60616.0,60615.0,0.28051718]
["bitfinex","BTCUSD",1723384587518,0.74321992,60616.0,60615.0,0.01081877]
["bitfinex","BTCUSD",1723384587729,0.99718192,60616.0,60615.0,0.01081877]
["bitfinex","BTCUSD",1723384587950,0.346465,60612.0,60611.0,0.01]
["bitfinex","BTCUSD",1723384588169,0.84610338,60612.0,60611.0,0.01]
["bitfinex","BTCUSD",1723384589356,0.1155,60606.0,60605.0,0.24969841]
["bitfinex","BTCUSD",1723384589585,0.53331492,60606.0,60605.0,0.15509841]
["bitfinex","BTCUSD",1723384589753,0.99531492,60606.0,60605.0,0.15509841]
["bitfinex","BTCUSD",1723384589967,0.577517,60604.0,60603.0,0.02219842]
["bitfinex","BTCUSD",1723384590164,0.74133192,60604.0,60603.0,0.00219842]
["bitfinex","BTCUSD",1723384590420,0.99533892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384590623,0.76433192,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384590856,0.74133192,60604.0,60603.0,0.02219842]
["bitfinex","BTCUSD",1723384591054,0.74133192,60604.0,60603.0,0.00219842]
["bitfinex","BTCUSD",1723384592669,0.74333192,60604.0,60603.0,0.00219842]
["bitfinex","BTCUSD",1723384592851,0.74733192,60604.0,60603.0,0.00219842]
["bitfinex","BTCUSD",1723384594841,0.74733192,60604.0,60603.0,0.02219842]
["bitfinex","BTCUSD",1723384595061,0.74733192,60604.0,60603.0,0.00219842]
["bitfinex","BTCUSD",1723384595284,0.74733192,60604.0,60603.0,0.02219842]
["bitfinex","BTCUSD",1723384595561,0.51632492,60604.0,60603.0,0.02219842]
["bitfinex","BTCUSD",1723384595773,0.35251,60604.0,60603.0,0.13709842]
["bitfinex","BTCUSD",1723384596000,0.35251,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384596640,0.34651,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384596849,0.117503,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384597076,0.006,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384597248,0.121503,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384597496,0.119503,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384597907,0.35051,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384598015,0.35051,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384598221,0.34651,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384598679,0.35251,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384598875,0.583517,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384599309,0.119503,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384599517,0.117503,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384599743,0.117503,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384599946,0.121503,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384600144,0.35251,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384601509,0.35251,60604.0,60603.0,0.25169842]
["bitfinex","BTCUSD",1723384603130,0.35251,60604.0,60603.0,0.27169842]
["bitfinex","BTCUSD",1723384603547,0.583517,60604.0,60603.0,0.26250222]
["bitfinex","BTCUSD",1723384603761,0.583517,60604.0,60603.0,0.28250222]
["bitfinex","BTCUSD",1723384604726,0.579517,60604.0,60603.0,0.28250222]
["bitfinex","BTCUSD",1723384605109,0.582517,60604.0,60603.0,0.28250222]
["bitfinex","BTCUSD",1723384605313,0.580517,60604.0,60603.0,0.28250222]
["bitfinex","BTCUSD",1723384605729,0.582517,60604.0,60603.0,0.28250222]
["bitfinex","BTCUSD",1723384605957,0.582517,60604.0,60603.0,0.26250222]
["bitfinex","BTCUSD",1723384606202,0.580517,60604.0,60603.0,0.26250222]
["bitfinex","BTCUSD",1723384606415,1.17333892,60604.0,60603.0,0.01280381]
["bitfinex","BTCUSD",1723384606612,1.19633892,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384606815,1.9176927,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384607059,1.96705518,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384607282,2.1486997,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384607434,2.17797209,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384607632,2.24758589,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384607915,2.21138666,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384608142,2.93179286,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384608367,2.94079286,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384608590,2.94079286,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384608591,2.93179286,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384608822,2.94696778,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384609041,2.94393305,60604.0,60603.0,0.00400001]
["bitfinex","BTCUSD",1723384609262,2.82356158,60604.0,60603.0,0.00300001]
["bitfinex","BTCUSD",1723384609490,2.92393453,60604.0,60603.0,0.00200001]
["bitfinex","BTCUSD",1723384609702,2.92393453,60604.0,60600.0,0.009141]
["bitfinex","BTCUSD",1723384609703,1.28040559,60601.0,60600.0,0.009141]
["bitfinex","BTCUSD",1723384609926,2.83977339,60601.0,60600.0,0.009141]
["bitfinex","BTCUSD",1723384611638,2.77015959,60601.0,60600.0,0.009141]
["bitfinex","BTCUSD",1723384611850,2.84016571,60601.0,60600.0,0.009141]
["bitfinex","BTCUSD",1723384612053,2.85416571,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384612290,3.02071666,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384612695,3.13007241,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384613026,3.02071666,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384613410,3.13006604,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384613863,3.14406604,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384614939,3.14406604,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384614940,3.13006604,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384615154,3.00671666,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384616041,3.02071666,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384616449,3.00671666,60601.0,60600.0,0.010141]
["bitfinex","BTCUSD",1723384616840,3.02071666,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384617469,3.144039,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384617690,3.14452026,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384620099,3.31832026,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384620303,3.14452026,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384620511,3.07778797,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384620727,3.17641539,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384621181,3.10592801,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384621351,3.17590273,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384622823,3.17614844,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384623064,3.34029814,60601.0,60600.0,0.011141]
["bitfinex","BTCUSD",1723384624556,1.28046659,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384624782,2.5689696,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384624995,2.56897,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384625404,2.49502908,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384625608,2.56897,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384625813,2.61615999,60598.0,60597.0,0.00913]
["bitfinex","BTCUSD",1723384626019,2.55621907,60598.0,60597.0,0.01013]
["bitfinex","BTCUSD",1723384626223,2.59695688,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384626431,2.52302908,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384626639,2.59695688,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384627660,2.6306208,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384628069,2.63060659,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384628291,2.48633805,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384628479,2.55675817,60598.0,60597.0,0.01113]
["bitfinex","BTCUSD",1723384630304,1.49893959,60592.0,60591.0,0.001013]
["bitfinex","BTCUSD",1723384630541,2.64541371,60592.0,60591.0,0.001013]
["bitfinex","BTCUSD",1723384631423,1.04957559,60590.0,60589.0,0.000913]
["bitfinex","BTCUSD",1723384631633,2.40941395,60590.0,60589.0,0.000913]
["bitfinex","BTCUSD",1723384631838,2.45869529,60590.0,60589.0,0.000913]
["bitfinex","BTCUSD",1723384632052,2.45869529,60590.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384632053,0.00980159,60579.0,60574.0,0.246]
["bitfinex","BTCUSD",1723384632269,0.115564,60572.0,60571.0,0.2461]
["bitfinex","BTCUSD",1723384632488,1.07276592,60572.0,60571.0,0.24629841]
["bitfinex","BTCUSD",1723384632723,1.09576592,60572.0,60571.0,0.24629841]
["bitfinex","BTCUSD",1723384633139,0.86463692,60572.0,60571.0,0.24629841]
["bitfinex","BTCUSD",1723384633349,0.74163692,60572.0,60571.0,0.24629841]
["bitfinex","BTCUSD",1723384633558,0.231118,60576.0,60573.0,0.1332]
["bitfinex","BTCUSD",1723384633778,0.231118,60576.0,60571.0,0.00029841]
["bitfinex","BTCUSD",1723384633779,0.51048992,60576.0,60575.0,0.15339841]
["bitfinex","BTCUSD",1723384633993,0.51048992,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384634207,0.74160792,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384634637,0.74160792,60576.0,60575.0,0.24619841]
["bitfinex","BTCUSD",1723384635085,0.74760792,60576.0,60575.0,0.24619841]
["bitfinex","BTCUSD",1723384635784,0.74160792,60576.0,60575.0,0.24619841]
["bitfinex","BTCUSD",1723384635998,0.74160792,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384635999,0.74460792,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384636220,0.75060792,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384638058,1.00472592,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384638296,1.00172592,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384638519,0.99972592,60576.0,60575.0,0.26619841]
["bitfinex","BTCUSD",1723384638747,0.99972592,60576.0,60575.0,0.24619841]
["bitfinex","BTCUSD",1723384638984,1.06639216,60576.0,60575.0,0.24619841]
["bitfinex","BTCUSD",1723384639227,1.00872592,60576.0,60575.0,0.25419773]
["bitfinex","BTCUSD",1723384639915,0.99572592,60576.0,60575.0,0.25399932]
["bitfinex","BTCUSD",1723384640141,1.00472592,60576.0,60575.0,0.25399932]
["bitfinex","BTCUSD",1723384640381,1.00472592,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384641073,1.07530197,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384641315,1.08730197,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384641544,1.00472592,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384641794,1.12430801,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384642032,1.13730801,60576.0,60575.0,0.25330461]
["bitfinex","BTCUSD",1723384642251,1.13730801,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384642471,1.14530801,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384642702,1.15830801,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384642919,1.07923459,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384643210,1.02172592,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384643422,1.10294665,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384643641,1.10294665,60576.0,60575.0,0.25334037]
["bitfinex","BTCUSD",1723384643836,1.03172592,60576.0,60575.0,0.24530529]
["bitfinex","BTCUSD",1723384644050,1.03172592,60576.0,60575.0,0.25334037]
["bitfinex","BTCUSD",1723384644472,1.03172592,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384645902,1.11092592,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384648211,1.18206095,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384648618,1.23957167,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384648824,1.11092592,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384648976,1.23965222,60576.0,60575.0,0.24621939]
["bitfinex","BTCUSD",1723384649198,1.23965202,60576.0,60575.0,0.25425447]
["bitfinex","BTCUSD",1723384649419,1.23965202,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384650873,1.47058089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384651050,1.43458089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384651251,2.14873059,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384651473,2.08357328,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384651703,1.61957328,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384651871,1.54558089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384652066,1.54858089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384652275,1.56258089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384652466,1.54858089,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384652682,1.62274876,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723384653076,1.39163076,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384653301,1.31746289,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384653485,1.36690733,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384653896,1.31746289,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384654257,1.33146289,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384654463,1.3308503,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384654663,1.40501817,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384655186,1.3308503,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384655387,1.40501817,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384655583,1.3308503,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384655817,1.38030202,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384656402,1.3308503,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384657472,1.3028503,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384657934,1.33082961,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384658168,1.30989039,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384658457,1.3316598,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384658899,1.33159216,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384659122,1.40576003,60576.0,60575.0,0.2548141]
["bitfinex","BTCUSD",1723384659560,1.40576003,60576.0,60575.0,0.25424682]
["bitfinex","BTCUSD",1723384660242,1.33543649,60576.0,60575.0,0.25424682]
["bitfinex","BTCUSD",1723384660520,1.40581144,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384660938,1.63692944,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384661183,1.43030009,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384661844,1.35992514,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384662045,1.40585379,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384662289,1.72861984,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384662503,1.79003446,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384662697,1.91335511,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384663233,1.76795352,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384663446,1.41351487,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384663657,1.51243539,60576.0,60575.0,0.11044682]
["bitfinex","BTCUSD",1723384664109,1.51243539,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384664353,1.41351487,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384665254,1.51243781,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384665712,1.41351487,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384667321,1.41336611,60576.0,60575.0,0.00034682]
["bitfinex","BTCUSD",1723384667524,0.36456759,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384667733,1.76841124,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384667937,2.58595842,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384668148,2.60895842,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384668353,1.64072411,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384668751,1.6505257,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384669211,1.64974989,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384669419,1.55728439,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384669632,1.57128439,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384669841,1.57125936,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384670903,1.80239236,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384671931,1.81167294,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384672717,1.94007294,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384672921,1.87023979,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384673121,1.94011647,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384673322,2.10426617,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384673778,2.82426617,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384675591,2.10426617,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384675801,1.49158188,60571.0,60570.0,0.136041]
["bitfinex","BTCUSD",1723384676008,1.57078188,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384676664,1.62454791,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384676843,1.69451332,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384679649,1.57087061,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384679855,1.69450303,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384680298,1.69413104,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384680688,1.62453762,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384680893,1.69406146,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384682983,1.69399038,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384683187,1.69400409,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384683408,1.69401215,60571.0,60570.0,0.246541]
["bitfinex","BTCUSD",1723384684109,0.76964692,60571.0,60570.0,0.26673941]
["bitfinex","BTCUSD",1723384684712,0.75564692,60571.0,60570.0,0.26673941]
["bitfinex","BTCUSD",1723384684915,0.97277992,60571.0,60570.0,0.26673941]
["bitfinex","BTCUSD",1723384685119,0.98677992,60571.0,60570.0,0.26673941]
["bitfinex","BTCUSD",1723384685329,1.00077992,60571.0,60570.0,0.26673941]
["bitfinex","BTCUSD",1723384685543,1.26737125,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384685752,1.49118661,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384685961,1.37253242,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384686170,1.68966542,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384686386,1.83785789,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384686612,2.41947286,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384687000,2.33672489,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384687407,1.45833986,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384687623,1.85062256,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384687839,2.52062256,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384688048,2.53462256,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384688243,2.51862256,60571.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723384688446,2.53262256,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384688659,2.54662256,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384688859,2.38247286,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384689307,1.71247286,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384689724,1.64356352,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384689923,1.71236785,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384690433,1.71237493,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384691509,1.87652463,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384691738,1.87651783,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384692591,2.90745242,60571.0,60570.0,0.008859]
["bitfinex","BTCUSD",1723384692822,0.425946,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384693044,1.24389353,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384693267,1.47505753,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384693704,1.76373913,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384694400,1.77773913,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384694889,2.02105383,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384696959,2.03022937,60563.0,60562.0,0.009141]
["bitfinex","BTCUSD",1723384698039,1.271633,60552.0,60547.0,0.2412]
["bitfinex","BTCUSD",1723384698248,1.64097013,60552.0,60547.0,0.2412]
["bitfinex","BTCUSD",1723384698449,1.82082639,60552.0,60547.0,0.2412]
["bitfinex","BTCUSD",1723384698648,1.76397013,60552.0,60547.0,0.2412]
["bitfinex","BTCUSD",1723384698990,1.76397013,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384699625,1.77597013,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384700200,1.70716552,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384700446,1.77590908,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384700681,1.94005878,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384700889,1.94005862,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384701509,1.78490892,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384701809,1.55370292,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384702714,1.62778612,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384703100,1.62778612,60552.0,60545.0,0.260341]
["bitfinex","BTCUSD",1723384703304,1.55370292,60552.0,60545.0,0.260341]
["bitfinex","BTCUSD",1723384703556,1.55370292,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384703770,2.58301923,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384703967,3.52738399,60552.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384704172,1.271759,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384704369,1.71456641,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384704578,1.71456641,60546.0,60545.0,0.143241]
["bitfinex","BTCUSD",1723384704579,1.52713741,60546.0,60545.0,0.143241]
["bitfinex","BTCUSD",1723384704750,1.53225835,60546.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384704972,1.47474075,60546.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384705345,1.40654492,60546.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384705605,1.41954492,60546.0,60545.0,0.250341]
["bitfinex","BTCUSD",1723384705854,1.51539138,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384706084,1.74717624,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384706284,1.58302654,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384706494,1.51539138,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384708871,1.44533238,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384709068,1.52453238,60546.0,60545.0,0.157141]
["bitfinex","BTCUSD",1723384709269,1.52453238,60546.0,60545.0,0.147141]
["bitfinex","BTCUSD",1723384709833,1.52453238,60546.0,60545.0,0.157141]
["bitfinex","BTCUSD",1723384710078,1.52453238,60546.0,60545.0,0.264441]
["bitfinex","BTCUSD",1723384710255,1.52453238,60546.0,60545.0,0.254441]
["bitfinex","BTCUSD",1723384711618,1.52453238,60546.0,60545.0,0.264441]
["bitfinex","BTCUSD",1723384712240,1.52453238,60546.0,60545.0,0.254441]
["bitfinex","BTCUSD",1723384713825,1.52453238,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384714859,1.59226604,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384716050,1.65988278,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384718359,1.59226604,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384718563,1.66003421,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384719028,1.65992919,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384719161,1.76342919,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384719601,1.7175375,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384720213,1.6383375,60546.0,60545.0,0.147141]
["bitfinex","BTCUSD",1723384720414,1.71757202,60546.0,60545.0,0.147141]
["bitfinex","BTCUSD",1723384721356,2.37757202,60546.0,60545.0,0.147141]
["bitfinex","BTCUSD",1723384721560,2.37757202,60546.0,60545.0,0.009141]
["bitfinex","BTCUSD",1723384721762,2.37737329,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384721965,2.37682814,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384722170,2.30967562,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384722305,2.37682798,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384722947,2.29762798,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384723214,2.37682798,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384724143,1.71682798,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384725895,1.71666707,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384726046,1.64893341,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384729264,1.58194196,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384729472,1.64868058,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384729888,1.64868043,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384732305,1.77288405,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384733494,1.64951143,60546.0,60545.0,0.00885919]
["bitfinex","BTCUSD",1723384735390,1.64951143,60546.0,60545.0,0.11735919]
["bitfinex","BTCUSD",1723384739020,1.6494137,60546.0,60545.0,0.11735919]
["bitfinex","BTCUSD",1723384740105,1.64939911,60546.0,60545.0,0.11735919]
["bitfinex","BTCUSD",1723384740537,1.48835265,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384740733,1.56755265,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384742635,1.5009265,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384742879,1.56710285,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384743262,1.48790285,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384743478,1.71571634,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384744706,1.74159709,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384747128,1.5929836,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384750017,1.52680725,60546.0,60545.0,0.24125919]
["bitfinex","BTCUSD",1723384750243,0.32439415,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384750471,0.027831,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384750697,0.143445,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384750895,0.605903,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384751086,0.592903,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384751280,0.578903,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384751698,0.605903,60546.0,60545.0,0.2614576]
["bitfinex","BTCUSD",1723384752372,0.605903,60546.0,60545.0,0.2603946]
["bitfinex","BTCUSD",1723384752636,0.591903,60546.0,60545.0,0.2603946]
["bitfinex","BTCUSD",1723384752849,0.578903,60546.0,60545.0,0.2603946]
["bitfinex","BTCUSD",1723384754070,0.350674,60546.0,60545.0,0.2603946]
["bitfinex","BTCUSD",1723384754325,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384754567,0.351674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384754843,0.353674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384756523,0.353674,60546.0,60545.0,0.2408946]
["bitfinex","BTCUSD",1723384756757,0.357674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384757220,0.122445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384757468,0.124445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384757892,0.118445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384758122,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384758376,0.123445,60546.0,60545.0,0.2408946]
["bitfinex","BTCUSD",1723384759556,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384760052,0.121445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384760275,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384760568,0.123445,60546.0,60545.0,0.2408946]
["bitfinex","BTCUSD",1723384760779,0.352674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384761164,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384761518,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384763679,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384765432,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384767383,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384768277,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384768471,0.123445,60546.0,60545.0,0.2408946]
["bitfinex","BTCUSD",1723384768676,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384769078,0.354674,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384769280,0.123445,60546.0,60545.0,0.2608946]
["bitfinex","BTCUSD",1723384770878,0.007831,60546.0,60545.0,0.5877426]
["bitfinex","BTCUSD",1723384771071,0.007831,60546.0,60545.0,1.05532594]
["bitfinex","BTCUSD",1723384771558,0.007831,60546.0,60545.0,1.05531826]
["bitfinex","BTCUSD",1723384771786,0.002831,60546.0,60545.0,1.05531826]
["bitfinex","BTCUSD",1723384772193,0.007831,60546.0,60545.0,1.05531994]
["bitfinex","BTCUSD",1723384772861,0.005831,60546.0,60545.0,1.05531994]
["bitfinex","BTCUSD",1723384774065,0.000831,60546.0,60545.0,1.05531994]
["bitfinex","BTCUSD",1723384774261,0.001831,60546.0,60545.0,1.05631994]
["bitfinex","BTCUSD",1723384775278,0.003831,60546.0,60545.0,1.05631994]
["bitfinex","BTCUSD",1723384775705,0.003831,60546.0,60545.0,1.28755194]
["bitfinex","BTCUSD",1723384776136,0.003831,60546.0,60545.0,1.28755401]
["bitfinex","BTCUSD",1723384776545,0.001831,60546.0,60545.0,1.28755401]
["bitfinex","BTCUSD",1723384776949,0.002831,60546.0,60545.0,1.26855401]
["bitfinex","BTCUSD",1723384777164,0.002831,60546.0,60545.0,1.28855401]
["bitfinex","BTCUSD",1723384778786,0.002831,60546.0,60545.0,1.28855018]
["bitfinex","BTCUSD",1723384780735,0.002831,60546.0,60545.0,1.29855018]
["bitfinex","BTCUSD",1723384781134,0.002831,60546.0,60545.0,1.28855018]
["bitfinex","BTCUSD",1723384781553,0.002831,60546.0,60545.0,1.29855018]
["bitfinex","BTCUSD",1723384782530,0.002831,60546.0,60545.0,1.29855684]
["bitfinex","BTCUSD",1723384783108,0.002831,60546.0,60545.0,1.29855554]
["bitfinex","BTCUSD",1723384783315,0.002831,60546.0,60545.0,1.28855554]
["bitfinex","BTCUSD",1723384784090,0.002831,60546.0,60545.0,1.29855554]
["bitfinex","BTCUSD",1723384784497,0.002831,60546.0,60545.0,1.28855554]
["bitfinex","BTCUSD",1723384784697,0.002831,60546.0,60545.0,1.29855554]
["bitfinex","BTCUSD",1723384786335,0.002831,60546.0,60545.0,1.28855502]
["bitfinex","BTCUSD",1723384786560,0.002831,60546.0,60545.0,1.29855502]
["bitfinex","BTCUSD",1723384786769,0.002831,60546.0,60545.0,1.28855502]
["bitfinex","BTCUSD",1723384787137,0.002831,60546.0,60545.0,1.29855502]
["bitfinex","BTCUSD",1723384788205,0.002831,60546.0,60545.0,1.28855502]
["bitfinex","BTCUSD",1723384789428,0.002831,60546.0,60545.0,1.29855502]
["bitfinex","BTCUSD",1723384793531,0.002831,60546.0,60545.0,1.29855254]
["bitfinex","BTCUSD",1723384793943,0.002831,60546.0,60545.0,1.28854791]
["bitfinex","BTCUSD",1723384794534,0.002831,60546.0,60545.0,1.29854791]
["bitfinex","BTCUSD",1723384794736,0.002831,60546.0,60545.0,1.28854791]
["bitfinex","BTCUSD",1723384795007,0.002831,60546.0,60545.0,1.29854791]
["bitfinex","BTCUSD",1723384797271,0.002831,60546.0,60545.0,1.29854854]
["bitfinex","BTCUSD",1723384800550,0.002831,60546.0,60545.0,1.1614066]
["bitfinex","BTCUSD",1723384800751,0.002831,60546.0,60545.0,1.29854855]
["bitfinex","BTCUSD",1723384801643,0.002831,60546.0,60545.0,1.26854855]
["bitfinex","BTCUSD",1723384801797,0.002831,60546.0,60545.0,1.29854855]
["bitfinex","BTCUSD",1723384802403,0.002831,60546.0,60545.0,1.28854855]
["bitfinex","BTCUSD",1723384803026,0.002831,60546.0,60545.0,0.74571655]
["bitfinex","BTCUSD",1723384803228,0.002831,60546.0,60545.0,0.6085746]
["bitfinex","BTCUSD",1723384803458,0.002831,60546.0,60545.0,0.74572199]
["bitfinex","BTCUSD",1723384803659,0.002831,60546.0,60545.0,0.6085746]
["bitfinex","BTCUSD",1723384803871,0.002831,60546.0,60545.0,0.74572961]
["bitfinex","BTCUSD",1723384805253,0.002831,60546.0,60545.0,1.16236161]
["bitfinex","BTCUSD",1723384805254,0.001831,60546.0,60545.0,1.16236161]
["bitfinex","BTCUSD",1723384805767,0.000831,60546.0,60545.0,1.16136161]
["bitfinex","BTCUSD",1723384805972,0.000831,60546.0,60545.0,1.14136161]
["bitfinex","BTCUSD",1723384806363,0.001831,60546.0,60545.0,1.14236161]
["bitfinex","BTCUSD",1723384806777,0.000831,60546.0,60545.0,1.16236161]
["bitfinex","BTCUSD",1723384806994,0.000831,60546.0,60545.0,1.14235631]
["bitfinex","BTCUSD",1723384807181,0.001831,60546.0,60545.0,1.14235631]
["bitfinex","BTCUSD",1723384807585,0.002831,60546.0,60545.0,1.16335631]
["bitfinex","BTCUSD",1723384807762,0.001831,60546.0,60545.0,1.16235631]
["bitfinex","BTCUSD",1723384807963,0.001831,60546.0,60545.0,1.16135631]
["bitfinex","BTCUSD",1723384807964,0.000831,60546.0,60545.0,1.16135631]
["bitfinex","BTCUSD",1723384808194,0.001831,60546.0,60545.0,1.14235631]
["bitfinex","BTCUSD",1723384808399,0.001831,60546.0,60545.0,1.16235631]
["bitfinex","BTCUSD",1723384809002,0.001831,60546.0,60545.0,1.14235631]
["bitfinex","BTCUSD",1723384809213,0.001831,60546.0,60545.0,1.16235631]
["bitfinex","BTCUSD",1723384809424,0.002831,60546.0,60545.0,1.15035631]
["bitfinex","BTCUSD",1723384809642,0.002831,60546.0,60545.0,1.17035631]
["bitfinex","BTCUSD",1723384809850,0.001831,60546.0,60545.0,1.16235631]
["bitfinex","BTCUSD",1723384810258,0.002831,60546.0,60545.0,1.15035631]
["bitfinex","BTCUSD",1723384810677,0.002831,60546.0,60545.0,1.17035773]
["bitfinex","BTCUSD",1723384811097,0.002831,60546.0,60545.0,1.15035773]
["bitfinex","BTCUSD",1723384811302,0.00263221,60546.0,60545.0,1.15035773]
["bitfinex","BTCUSD",1723384811505,0.00263221,60546.0,60545.0,1.17035773]
["bitfinex","BTCUSD",1723384811921,0.00263221,60546.0,60545.0,1.15035773]
["bitfinex","BTCUSD",1723384812564,0.00263221,60546.0,60545.0,1.17035773]
["bitfinex","BTCUSD",1723384814243,0.00263221,60546.0,60545.0,1.17035735]
["bitfinex","BTCUSD",1723384814651,0.00263221,60546.0,60545.0,1.0132066]
["bitfinex","BTCUSD",1723384814851,0.00263221,60546.0,60545.0,1.15035652]
["bitfinex","BTCUSD",1723384815284,0.00263221,60546.0,60545.0,1.49264099]
["bitfinex","BTCUSD",1723384815489,0.00263221,60546.0,60545.0,2.18819708]
["bitfinex","BTCUSD",1723384815689,0.00263221,60546.0,60545.0,1.92518216]
["bitfinex","BTCUSD",1723384815893,0.00263221,60546.0,60545.0,1.59954016]
["bitfinex","BTCUSD",1723384816143,0.00163221,60546.0,60545.0,1.59154016]
["bitfinex","BTCUSD",1723384816509,0.00263221,60546.0,60545.0,1.59954016]
["bitfinex","BTCUSD",1723384816719,0.00163221,60546.0,60545.0,1.59854016]
["bitfinex","BTCUSD",1723384816890,0.00063221,60546.0,60545.0,1.59054016]
["bitfinex","BTCUSD",1723384817097,0.00163221,60546.0,60545.0,1.59854016]
["bitfinex","BTCUSD",1723384817708,0.00163221,60546.0,60545.0,2.09404074]
["bitfinex","BTCUSD",1723384818606,0.00163221,60546.0,60545.0,2.09402493]
["bitfinex","BTCUSD",1723384819262,0.00163221,60546.0,60545.0,2.32725693]
["bitfinex","BTCUSD",1723384819480,0.00163221,60546.0,60545.0,2.27983985]
["bitfinex","BTCUSD",1723384819706,0.00263221,60546.0,60545.0,2.25183985]
["bitfinex","BTCUSD",1723384819961,0.00263221,60546.0,60545.0,2.69816779]
["bitfinex","BTCUSD",1723384820450,0.00263221,60546.0,60545.0,2.65616779]
["bitfinex","BTCUSD",1723384820699,0.00263221,60546.0,60545.0,2.69816779]
["bitfinex","BTCUSD",1723384820919,0.00263221,60546.0,60545.0,2.65616779]
["bitfinex","BTCUSD",1723384821152,0.00263221,60546.0,60545.0,2.69816779]
["bitfinex","BTCUSD",1723384821597,0.00263221,60546.0,60545.0,2.48307185]
["bitfinex","BTCUSD",1723384823669,0.00263221,60546.0,60545.0,2.48305612]
["bitfinex","BTCUSD",1723384824148,0.00263221,60546.0,60545.0,2.65697831]
["bitfinex","BTCUSD",1723384824374,0.00263221,60546.0,60545.0,2.48305612]
["bitfinex","BTCUSD",1723384824811,0.00263221,60546.0,60545.0,2.17451559]
["bitfinex","BTCUSD",1723384825032,0.00263221,60546.0,60545.0,2.48304468]
["bitfinex","BTCUSD",1723384825484,0.00263221,60546.0,60545.0,2.48304559]
["bitfinex","BTCUSD",1723384826389,0.00263221,60546.0,60545.0,2.52504559]
["bitfinex","BTCUSD",1723384826644,0.00263221,60546.0,60545.0,2.48304559]
["bitfinex","BTCUSD",1723384826864,0.00263221,60546.0,60545.0,2.48304153]
["bitfinex","BTCUSD",1723384827323,0.00263221,60546.0,60545.0,2.52304153]
["bitfinex","BTCUSD",1723384827684,0.00263221,60546.0,60545.0,2.52504153]
["bitfinex","BTCUSD",1723384828502,0.00263221,60546.0,60545.0,2.52304134]
["bitfinex","BTCUSD",1723384829065,0.00263221,60546.0,60545.0,2.29180934]
["bitfinex","BTCUSD",1723384829398,0.00263221,60546.0,60545.0,2.41491874]
["bitfinex","BTCUSD",1723384829597,0.00263221,60546.0,60545.0,2.60614995]
["bitfinex","BTCUSD",1723384829874,0.00263221,60546.0,60545.0,2.52304134]
["bitfinex","BTCUSD",1723384830442,0.00263221,60546.0,60545.0,2.64614761]
["bitfinex","BTCUSD",1723384830647,0.00263221,60546.0,60545.0,2.41691561]
["bitfinex","BTCUSD",1723384831198,0.00263221,60546.0,60545.0,2.52504134]
["bitfinex","BTCUSD",1723384831789,0.00263221,60546.0,60545.0,2.14795352]
["bitfinex","BTCUSD",1723384831994,0.00263221,60546.0,60545.0,2.64817251]
["bitfinex","BTCUSD",1723384832406,0.00263221,60546.0,60545.0,2.52505002]
["bitfinex","BTCUSD",1723384835663,0.00263221,60546.0,60545.0,2.5250524]
["bitfinex","BTCUSD",1723384836064,0.00263221,60546.0,60545.0,2.52505238]
["bitfinex","BTCUSD",1723384836274,0.00263221,60546.0,60545.0,2.14795352]
["bitfinex","BTCUSD",1723384836493,0.00263221,60546.0,60545.0,2.52505238]
["bitfinex","BTCUSD",1723384836711,0.00263221,60546.0,60545.0,2.64816876]
["bitfinex","BTCUSD",1723384837334,0.00263221,60546.0,60545.0,2.2710699]
["bitfinex","BTCUSD",1723384837586,0.00263221,60546.0,60545.0,2.64816876]
["bitfinex","BTCUSD",1723384838072,0.00263221,60546.0,60545.0,2.64818828]
["bitfinex","BTCUSD",1723384838512,0.00263221,60546.0,60545.0,2.52505238]
["bitfinex","BTCUSD",1723384839475,0.00263221,60546.0,60545.0,2.52505082]
["bitfinex","BTCUSD",1723384840598,0.00263221,60546.0,60545.0,2.52504979]
["bitfinex","BTCUSD",1723384841457,0.00263221,60546.0,60545.0,2.29381779]
["bitfinex","BTCUSD",1723384842117,0.00263221,60546.0,60545.0,2.6981889]
["bitfinex","BTCUSD",1723384843231,0.00263221,60546.0,60545.0,2.81931851]
["bitfinex","BTCUSD",1723384843448,0.00263221,60546.0,60545.0,2.58808651]
["bitfinex","BTCUSD",1723384843682,0.00263221,60546.0,60545.0,2.41867983]
["bitfinex","BTCUSD",1723384843901,0.00263221,60546.0,60545.0,2.59008809]
["bitfinex","BTCUSD",1723384844542,0.00263221,60546.0,60545.0,2.82132009]
["bitfinex","BTCUSD",1723384845831,0.00263221,60546.0,60545.0,2.65619048]
["bitfinex","BTCUSD",1723384846059,0.00263221,60546.0,60545.0,2.69819048]
["bitfinex","BTCUSD",1723384847062,0.00263221,60546.0,60545.0,2.65619048]
["bitfinex","BTCUSD",1723384847482,0.00163221,60546.0,60545.0,2.69019048]
["bitfinex","BTCUSD",1723384847823,0.00263221,60546.0,60545.0,2.69819048]
["bitfinex","BTCUSD",1723384848081,0.00263221,60546.0,60545.0,2.65619048]
["bitfinex","BTCUSD",1723384848335,0.00163221,60546.0,60545.0,2.68341474]
["bitfinex","BTCUSD",1723384848540,0.00163221,60546.0,60545.0,2.65541474]
["bitfinex","BTCUSD",1723384848744,0.00163221,60546.0,60545.0,2.65541109]
["bitfinex","BTCUSD",1723384849472,0.00163221,60546.0,60545.0,2.69741109]
["bitfinex","BTCUSD",1723384849694,0.00163221,60546.0,60545.0,2.65541109]
["bitfinex","BTCUSD",1723384849889,0.00163221,60546.0,60545.0,2.69741109]
["bitfinex","BTCUSD",1723384852860,0.00163221,60546.0,60545.0,2.3879145]
["bitfinex","BTCUSD",1723384853073,0.00163221,60546.0,60545.0,2.69728701]
["bitfinex","BTCUSD",1723384857397,0.00163221,60546.0,60545.0,2.21651452]
["bitfinex","BTCUSD",1723384857615,0.00163221,60546.0,60545.0,2.69736269]
["bitfinex","BTCUSD",1723384859162,0.00163221,60546.0,60545.0,2.69736412]
["bitfinex","BTCUSD",1723384860123,0.00163221,60546.0,60545.0,2.84496918]
["bitfinex","BTCUSD",1723384860546,0.00163221,60546.0,60545.0,2.69736412]
["bitfinex","BTCUSD",1723384861146,0.00163221,60546.0,60545.0,2.84496918]
["bitfinex","BTCUSD",1723384861777,0.00163221,60546.0,60545.0,2.84490657]
["bitfinex","BTCUSD",1723384863300,0.00163221,60546.0,60545.0,2.69730151]
["bitfinex","BTCUSD",1723384863714,0.00163221,60546.0,60545.0,2.65530151]
["bitfinex","BTCUSD",1723384864835,0.000831,60551.0,60550.0,1.26165641]
["bitfinex","BTCUSD",1723384865019,0.000831,60551.0,60550.0,2.86766659]
["bitfinex","BTCUSD",1723384865174,0.000831,60551.0,60550.0,2.10013133]
["bitfinex","BTCUSD",1723384865379,0.000831,60551.0,60550.0,2.65010998]
["bitfinex","BTCUSD",1723384866027,0.000831,60551.0,60550.0,2.66410998]
["bitfinex","BTCUSD",1723384866233,0.000831,60551.0,60550.0,2.67510998]
["bitfinex","BTCUSD",1723384866428,0.000831,60551.0,60550.0,2.65010998]
["bitfinex","BTCUSD",1723384866655,0.000831,60551.0,60550.0,2.65982329]
["bitfinex","BTCUSD",1723384866910,0.000831,60551.0,60550.0,2.67382329]
["bitfinex","BTCUSD",1723384867926,0.000831,60551.0,60550.0,2.68782329]
["bitfinex","BTCUSD",1723384869179,0.000831,60551.0,60550.0,2.67382329]
["bitfinex","BTCUSD",1723384869387,0.000831,60551.0,60550.0,2.90503629]
["bitfinex","BTCUSD",1723384869850,0.000831,60551.0,60550.0,3.13709076]
["bitfinex","BTCUSD",1723384870051,0.000831,60551.0,60550.0,3.09498182]
["bitfinex","BTCUSD",1723384870259,0.000831,60551.0,60550.0,3.13698182]
["bitfinex","BTCUSD",1723384870666,0.000831,60551.0,60550.0,2.91903629]
["bitfinex","BTCUSD",1723384871127,0.000831,60551.0,60550.0,3.13691363]
["bitfinex","BTCUSD",1723384871540,0.000831,60551.0,60550.0,2.91903629]
["bitfinex","BTCUSD",1723384871945,0.000831,60551.0,60550.0,2.90503629]
["bitfinex","BTCUSD",1723384872151,0.000831,60551.0,60550.0,2.91903629]
["bitfinex","BTCUSD",1723384872373,0.000831,60551.0,60550.0,3.13691363]
["bitfinex","BTCUSD",1723384872802,0.000831,60551.0,60550.0,3.13686634]
["bitfinex","BTCUSD",1723384873003,0.000831,60551.0,60550.0,3.12286634]
["bitfinex","BTCUSD",1723384873328,0.000831,60551.0,60550.0,2.90503629]
["bitfinex","BTCUSD",1723384873524,0.000831,60551.0,60550.0,2.67959926]
["bitfinex","BTCUSD",1723384873727,0.000831,60551.0,60550.0,2.91951086]
["bitfinex","BTCUSD",1723384874185,0.000831,60551.0,60550.0,2.9195046]
["bitfinex","BTCUSD",1723384877983,0.000831,60551.0,60550.0,2.8775046]
["bitfinex","BTCUSD",1723384878197,0.000831,60551.0,60550.0,2.6901916]
["bitfinex","BTCUSD",1723384878406,0.000831,60551.0,60550.0,2.5192916]
["bitfinex","BTCUSD",1723384879681,0.000831,60551.0,60550.0,2.51729995]
["bitfinex","BTCUSD",1723384879927,0.000831,60551.0,60550.0,2.46094614]
["bitfinex","BTCUSD",1723384880175,0.000831,60551.0,60550.0,1.89254789]
["bitfinex","BTCUSD",1723384880176,0.174231,60551.0,60550.0,1.89254789]
["bitfinex","BTCUSD",1723384880414,0.174231,60551.0,60550.0,1.57890892]
["bitfinex","BTCUSD",1723384880888,0.174231,60551.0,60550.0,1.55519561]
["bitfinex","BTCUSD",1723384881330,0.174231,60551.0,60550.0,1.55219561]
["bitfinex","BTCUSD",1723384881798,0.174231,60551.0,60550.0,1.55223893]
["bitfinex","BTCUSD",1723384882022,0.174231,60551.0,60550.0,1.47303893]
["bitfinex","BTCUSD",1723384882252,0.174231,60551.0,60550.0,1.48703893]
["bitfinex","BTCUSD",1723384882730,0.174231,60551.0,60550.0,1.47303893]
["bitfinex","BTCUSD",1723384882968,0.174231,60551.0,60550.0,1.48703893]
["bitfinex","BTCUSD",1723384883667,0.174231,60551.0,60550.0,0.67779393]
["bitfinex","BTCUSD",1723384883922,0.174231,60551.0,60550.0,0.54065841]
["bitfinex","BTCUSD",1723384883923,0.45365092,60551.0,60550.0,0.54065841]
["bitfinex","BTCUSD",1723384884153,0.68486092,60551.0,60550.0,0.54065841]
["bitfinex","BTCUSD",1723384884377,0.91607092,60551.0,60550.0,0.54065841]
["bitfinex","BTCUSD",1723384884616,1.69938092,60551.0,60550.0,0.41576]
["bitfinex","BTCUSD",1723384884855,1.33799092,60551.0,60550.0,0.27166]
["bitfinex","BTCUSD",1723384885148,1.33799092,60551.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723384885149,0.809287,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723384885385,0.34686,60543.0,60541.0,0.02]
["bitfinex","BTCUSD",1723384885617,0.34686,60543.0,60526.0,0.01]
["bitfinex","BTCUSD",1723384885618,0.578252,60527.0,60526.0,0.01]
["bitfinex","BTCUSD",1723384885852,0.51076592,60527.0,60526.0,0.01]
["bitfinex","BTCUSD",1723384886083,0.99636792,60527.0,60526.0,0.50565]
["bitfinex","BTCUSD",1723384886318,0.99636792,60527.0,60526.0,0.49565]
["bitfinex","BTCUSD",1723384886319,1.22766892,60527.0,60526.0,0.49565]
["bitfinex","BTCUSD",1723384886567,1.40686892,60527.0,60526.0,0.49565]
["bitfinex","BTCUSD",1723384887511,0.57832,60520.0,60519.0,0.01]
["bitfinex","BTCUSD",1723384887746,0.84433492,60520.0,60519.0,0.01]
["bitfinex","BTCUSD",1723384887993,0.76513492,60520.0,60519.0,0.50571]
["bitfinex","BTCUSD",1723384888898,0.76513492,60520.0,60519.0,0.50671]
["bitfinex","BTCUSD",1723384889368,0.53980692,60520.0,60519.0,0.50771]
["bitfinex","BTCUSD",1723384889600,0.006,60520.0,60519.0,0.50771]
["bitfinex","BTCUSD",1723384889827,0.006,60520.0,60519.0,0.49771]
["bitfinex","BTCUSD",1723384890060,0.121664,60520.0,60519.0,0.50771]
["bitfinex","BTCUSD",1723384890313,0.006,60520.0,60519.0,0.49671]
["bitfinex","BTCUSD",1723384890539,0.121664,60520.0,60519.0,0.49771]
["bitfinex","BTCUSD",1723384890768,0.231312,60525.0,60519.0,0.49571]
["bitfinex","BTCUSD",1723384891002,0.115661,60522.0,60519.0,0.49571]
["bitfinex","BTCUSD",1723384891233,0.013,60520.0,60519.0,0.49771]
["bitfinex","BTCUSD",1723384891968,0.013,60520.0,60519.0,0.50671]
["bitfinex","BTCUSD",1723384892193,0.115663,60521.0,60519.0,0.49571]
["bitfinex","BTCUSD",1723384892419,0.122664,60520.0,60519.0,0.49771]
["bitfinex","BTCUSD",1723384892635,0.007,60520.0,60519.0,0.49771]
["bitfinex","BTCUSD",1723384893311,0.007,60520.0,60519.0,0.613376]
["bitfinex","BTCUSD",1723384893517,0.007,60520.0,60519.0,1.08604]
["bitfinex","BTCUSD",1723384893956,0.231284,60532.0,60522.0,0.23132]
["bitfinex","BTCUSD",1723384894216,0.16381492,60531.0,60523.0,0.49898409]
["bitfinex","BTCUSD",1723384894451,0.08184646,60538.0,60537.0,0.01]
["bitfinex","BTCUSD",1723384894698,0.8041572,60545.0,60544.0,0.01]
["bitfinex","BTCUSD",1723384894936,0.82374138,60545.0,60544.0,0.50551]
["bitfinex","BTCUSD",1723384895845,0.92374138,60545.0,60544.0,0.50551]
["bitfinex","BTCUSD",1723384896556,0.59250938,60545.0,60544.0,0.50551]
["bitfinex","BTCUSD",1723384896768,0.116436,60551.0,60544.0,0.49551]
["bitfinex","BTCUSD",1723384896985,0.116436,60551.0,60550.0,0.01]
["bitfinex","BTCUSD",1723384897204,0.116436,60551.0,60550.0,0.50546]
["bitfinex","BTCUSD",1723384897427,0.347646,60551.0,60550.0,0.50546]
["bitfinex","BTCUSD",1723384897876,0.000831,60551.0,60550.0,0.50546]
["bitfinex","BTCUSD",1723384898480,0.123436,60551.0,60550.0,0.50746]
["bitfinex","BTCUSD",1723384898853,0.116436,60551.0,60550.0,0.50546]
["bitfinex","BTCUSD",1723384899049,0.116436,60551.0,60550.0,0.50646]
["bitfinex","BTCUSD",1723384899050,0.000831,60551.0,60550.0,0.50646]
["bitfinex","BTCUSD",1723384899254,0.005831,60551.0,60550.0,0.862279]
["bitfinex","BTCUSD",1723384899471,0.005831,60551.0,60550.0,1.028779]
["bitfinex","BTCUSD",1723384899869,0.005831,60551.0,60550.0,0.60166]
["bitfinex","BTCUSD",1723384900102,0.005831,60551.0,60550.0,0.50546]
["bitfinex","BTCUSD",1723384900446,0.005831,60551.0,60550.0,0.621066]
["bitfinex","BTCUSD",1723384900662,0.000831,60551.0,60550.0,0.621066]
["bitfinex","BTCUSD",1723384900868,0.000831,60551.0,60550.0,0.622066]
["bitfinex","BTCUSD",1723384901047,0.003831,60551.0,60550.0,0.622066]
["bitfinex","BTCUSD",1723384901246,0.003831,60551.0,60550.0,0.852279]
["bitfinex","BTCUSD",1723384901454,0.000831,60551.0,60550.0,0.852279]
["bitfinex","BTCUSD",1723384901828,0.003831,60551.0,60550.0,1.083492]
["bitfinex","BTCUSD",1723384902235,0.000831,60551.0,60550.0,1.083492]
["bitfinex","BTCUSD",1723384903607,0.000831,60551.0,60550.0,1.179692]
["bitfinex","BTCUSD",1723384904416,0.000831,60551.0,60550.0,1.180692]
["bitfinex","BTCUSD",1723384905443,0.000831,60551.0,60550.0,0.949479]
["bitfinex","BTCUSD",1723384906803,0.000831,60551.0,60550.0,0.853279]
["bitfinex","BTCUSD",1723384908134,0.000831,60551.0,60550.0,0.50646]
["bitfinex","BTCUSD",1723384908734,0.578856,60551.0,60550.0,0.50646]
["bitfinex","BTCUSD",1723384908963,0.97388092,60551.0,60550.0,0.49646]
["bitfinex","BTCUSD",1723384910162,0.99688092,60551.0,60550.0,0.49646]
["bitfinex","BTCUSD",1723384910584,1.09688092,60551.0,60550.0,0.49746]
["bitfinex","BTCUSD",1723384910785,0.57813,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384911051,0.74194492,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384911425,0.16381492,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384911643,0.59253938,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384911842,0.24566138,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384912058,0.36128738,60540.0,60539.0,0.01]
["bitfinex","BTCUSD",1723384912252,0.59253938,60540.0,60539.0,0.50554]
["bitfinex","BTCUSD",1723384912628,0.82379138,60540.0,60539.0,0.50554]
["bitfinex","BTCUSD",1723384913087,0.84679138,60540.0,60539.0,0.50554]
["bitfinex","BTCUSD",1723384913287,1.07804338,60540.0,60539.0,0.50554]
["bitfinex","BTCUSD",1723384913801,1.07804338,60540.0,60539.0,0.49554]
["bitfinex","BTCUSD",1723384914213,1.07804338,60540.0,60539.0,0.50554]
["bitfinex","BTCUSD",1723384914681,1.07804338,60540.0,60539.0,0.50654]
["bitfinex","BTCUSD",1723384914881,1.08104338,60540.0,60539.0,0.50754]
["bitfinex","BTCUSD",1723384915089,1.08104338,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384916386,1.14254338,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384919735,1.06069692,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384920950,1.07024308,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384924068,1.07024308,60540.0,60539.0,0.50754]
["bitfinex","BTCUSD",1723384924311,1.07024308,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384930770,1.11944308,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384932990,2.07069508,60540.0,60539.0,0.49754]
["bitfinex","BTCUSD",1723384933239,2.07069508,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384933706,2.13457587,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384933915,2.13457587,60540.0,60539.0,0.4974541]
["bitfinex","BTCUSD",1723384934128,2.13157587,60540.0,60539.0,0.4964541]
["bitfinex","BTCUSD",1723384934331,2.13157587,60540.0,60539.0,0.4974541]
["bitfinex","BTCUSD",1723384934541,2.14157587,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384934773,3.31793861,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384934983,3.32793861,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384935410,3.37727852,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384936272,3.32793861,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384936483,3.377276,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384936692,3.40193053,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384936942,3.32793861,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384937150,3.40193053,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384937384,2.74727546,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384937596,3.55193053,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384937811,3.53435819,60540.0,60539.0,0.4984541]
["bitfinex","BTCUSD",1723384938696,1.040854,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384938910,1.51386892,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384939133,1.69986518,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384939559,2.52116618,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384939976,3.37969241,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384940185,3.29212722,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384940595,3.29512722,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384941021,3.28312722,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384941246,3.29291978,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384941456,3.30691978,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384941663,3.30591978,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384941865,3.48406948,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384942515,3.49374225,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384944228,3.50374225,60527.0,60526.0,0.0009141]
["bitfinex","BTCUSD",1723384944679,1.040976,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384944896,3.39042642,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384945132,3.50247162,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384945347,3.51247162,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384945562,3.48247162,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384945771,2.42194362,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384946008,2.35909842,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384946235,2.36809842,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384947354,2.59942642,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384947563,3.44242642,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384947717,3.5821447,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384948120,3.5961447,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384948324,3.6658447,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384949156,3.67526149,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384949359,2.83526149,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384950031,2.62784321,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384950818,2.19801521,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384950996,2.39651521,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384952272,3.19651521,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384952915,3.26621521,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384953133,3.66169291,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384953370,3.72424515,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384954266,3.66169291,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384954635,3.72425097,60520.0,60519.0,0.0009141]
["bitfinex","BTCUSD",1723384954843,1.292326,60519.0,60518.0,0.012091]
["bitfinex","BTCUSD",1723384955064,0.115673,60515.0,60514.0,0.009141]
["bitfinex","BTCUSD",1723384955280,1.65908698,60515.0,60514.0,0.009141]
["bitfinex","BTCUSD",1723384955474,1.76908698,60515.0,60514.0,0.009141]
["bitfinex","BTCUSD",1723384955681,2.22178098,60515.0,60514.0,0.009141]
["bitfinex","BTCUSD",1723384955893,2.29098098,60515.0,60514.0,0.009141]
["bitfinex","BTCUSD",1723384956108,1.061115,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384956326,3.26130802,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384956548,3.05280802,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384956755,3.25151619,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384957987,3.26550329,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384958186,3.41565299,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384958393,3.25150329,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384958600,3.27950329,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384958800,3.34920329,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384959411,3.29644996,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723384959617,3.29644996,60512.0,60499.0,0.2124]
["bitfinex","BTCUSD",1723384959618,1.041286,60502.0,60499.0,0.2124]
["bitfinex","BTCUSD",1723384959828,1.041286,60502.0,60492.0,0.1153]
["bitfinex","BTCUSD",1723384959829,2.43689792,60502.0,60492.0,0.1153]
["bitfinex","BTCUSD",1723384960036,2.59994831,60502.0,60501.0,0.01658186]
["bitfinex","BTCUSD",1723384960245,2.59994831,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384960459,2.59995222,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384960669,2.48105222,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384960878,2.25943048,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384961089,2.26443048,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384961297,2.28507618,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384961540,2.33387605,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384961738,2.35787605,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384961944,2.35287605,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384962152,2.52102575,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723384963413,2.28717605,60502.0,60501.0,0.124441]
["bitfinex","BTCUSD",1723384964050,2.22437618,60502.0,60501.0,0.124441]
["bitfinex","BTCUSD",1723384964245,1.56437618,60502.0,60501.0,0.124441]
["bitfinex","BTCUSD",1723384964808,1.01147918,60502.0,60501.0,0.134441]
["bitfinex","BTCUSD",1723384965012,1.01147918,60502.0,60501.0,0.221541]
["bitfinex","BTCUSD",1723384965195,1.01147918,60502.0,60501.0,0.231541]
["bitfinex","BTCUSD",1723384965833,0.028,60502.0,60501.0,0.347241]
["bitfinex","BTCUSD",1723384966307,0.028,60502.0,60501.0,0.23899343]
["bitfinex","BTCUSD",1723384966949,0.77030692,60502.0,60501.0,0.23899343]
["bitfinex","BTCUSD",1723384967367,1.00170392,60502.0,60501.0,0.23899343]
["bitfinex","BTCUSD",1723384967574,1.02470392,60502.0,60501.0,0.231541]
["bitfinex","BTCUSD",1723384968739,0.99670392,60502.0,60501.0,0.231541]
["bitfinex","BTCUSD",1723384969007,0.99670392,60502.0,60501.0,0.221541]
["bitfinex","BTCUSD",1723384969231,1.29520392,60502.0,60501.0,0.231541]
["bitfinex","BTCUSD",1723384969453,1.29520392,60502.0,60501.0,0.124441]
["bitfinex","BTCUSD",1723384969683,1.09670392,60502.0,60501.0,0.227041]
["bitfinex","BTCUSD",1723384969905,0.17781492,60502.0,60501.0,0.227041]
["bitfinex","BTCUSD",1723384970150,0.19181492,60502.0,60501.0,0.227041]
["bitfinex","BTCUSD",1723384970378,0.19181492,60502.0,60501.0,0.23446969]
["bitfinex","BTCUSD",1723384970379,0.17781492,60502.0,60501.0,0.23446969]
["bitfinex","BTCUSD",1723384970616,0.16381492,60502.0,60501.0,0.23546969]
["bitfinex","BTCUSD",1723384970826,0.16381492,60502.0,60501.0,0.23646969]
["bitfinex","BTCUSD",1723384971236,0.16381492,60502.0,60501.0,0.23546969]
["bitfinex","BTCUSD",1723384971451,0.16381492,60502.0,60501.0,0.23446969]
["bitfinex","BTCUSD",1723384971683,0.115694,60505.0,60504.0,0.01]
["bitfinex","BTCUSD",1723384971891,0.586977,60513.0,60512.0,0.1026]
["bitfinex","BTCUSD",1723384972104,1.08214692,60513.0,60512.0,0.2188]
["bitfinex","BTCUSD",1723384972320,1.54485692,60513.0,60512.0,0.1162]
["bitfinex","BTCUSD",1723384972534,1.54485692,60513.0,60512.0,0.1262]
["bitfinex","BTCUSD",1723384972714,1.31350192,60513.0,60512.0,0.1262]
["bitfinex","BTCUSD",1723384974263,1.33650192,60513.0,60512.0,0.1262]
["bitfinex","BTCUSD",1723384974849,1.33650192,60513.0,60512.0,0.62197]
["bitfinex","BTCUSD",1723384975276,1.33650192,60513.0,60512.0,0.62938646]
["bitfinex","BTCUSD",1723384977210,1.56785692,60513.0,60512.0,0.62938646]
["bitfinex","BTCUSD",1723384977414,1.09655692,60513.0,60512.0,0.62938646]
["bitfinex","BTCUSD",1723384977633,1.09655692,60513.0,60512.0,0.72198646]
["bitfinex","BTCUSD",1723384977634,0.86520192,60513.0,60512.0,0.72198646]
["bitfinex","BTCUSD",1723384977923,0.77096104,60517.0,60516.0,0.334471]
["bitfinex","BTCUSD",1723384978159,0.77096104,60517.0,60516.0,0.830211]
["bitfinex","BTCUSD",1723384978160,0.93477596,60517.0,60516.0,0.830211]
["bitfinex","BTCUSD",1723384978397,0.93477596,60517.0,60516.0,0.83758783]
["bitfinex","BTCUSD",1723384978628,0.93477596,60517.0,60516.0,0.72191683]
["bitfinex","BTCUSD",1723384979092,0.232161,60520.0,60519.0,0.01]
["bitfinex","BTCUSD",1723384979093,0.000831,60520.0,60519.0,0.01]
["bitfinex","BTCUSD",1723384979310,0.000831,60520.0,60519.0,0.71451]
["bitfinex","BTCUSD",1723384979550,0.000831,60520.0,60519.0,0.7218835]
["bitfinex","BTCUSD",1723384981587,0.000831,60520.0,60519.0,1.3002135]
["bitfinex","BTCUSD",1723384981808,0.000831,60520.0,60519.0,1.5315455]
["bitfinex","BTCUSD",1723384982259,0.000831,60520.0,60519.0,1.53505864]
["bitfinex","BTCUSD",1723384982676,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384982896,0.000831,60520.0,60519.0,1.53505864]
["bitfinex","BTCUSD",1723384983374,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384984033,0.000831,60520.0,60519.0,0.84106264]
["bitfinex","BTCUSD",1723384984489,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384985115,0.000831,60520.0,60519.0,1.29372664]
["bitfinex","BTCUSD",1723384985330,0.000831,60520.0,60519.0,1.56505864]
["bitfinex","BTCUSD",1723384985750,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384986178,0.000831,60520.0,60519.0,1.29372664]
["bitfinex","BTCUSD",1723384986386,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384987523,0.000831,60520.0,60519.0,1.07239464]
["bitfinex","BTCUSD",1723384987744,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384988211,0.008831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384988643,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384988845,0.000831,60520.0,60519.0,1.30472664]
["bitfinex","BTCUSD",1723384989065,0.000831,60520.0,60519.0,1.30372664]
["bitfinex","BTCUSD",1723384989504,0.000831,60520.0,60519.0,1.30472664]
["bitfinex","BTCUSD",1723384989727,0.000831,60520.0,60519.0,1.53505864]
["bitfinex","BTCUSD",1723384989946,0.000831,60520.0,60519.0,1.52505864]
["bitfinex","BTCUSD",1723384990389,0.000831,60520.0,60519.0,1.53505864]
["bitfinex","BTCUSD",1723384990597,0.000831,60520.0,60519.0,1.29372664]
["bitfinex","BTCUSD",1723384991091,0.000831,60520.0,60519.0,1.30472664]
["bitfinex","BTCUSD",1723384991522,0.000831,60520.0,60519.0,1.69887356]
["bitfinex","BTCUSD",1723384991733,0.000831,60520.0,60519.0,1.73087356]
["bitfinex","BTCUSD",1723384991941,0.000831,60520.0,60519.0,1.73187356]
["bitfinex","BTCUSD",1723384992184,0.000831,60520.0,60519.0,1.73087356]
["bitfinex","BTCUSD",1723384992602,0.000831,60520.0,60519.0,1.92900592]
["bitfinex","BTCUSD",1723384992814,0.000831,60520.0,60519.0,1.92600592]
["bitfinex","BTCUSD",1723384993025,0.216457,60540.0,60539.0,0.2238]
["bitfinex","BTCUSD",1723384993241,0.216457,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723384993487,0.447709,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723384994350,1.07402792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723384994576,0.84277592,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723384995559,1.08502792,60540.0,60539.0,0.49655]
["bitfinex","BTCUSD",1723384995762,1.08502792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723384995763,0.86577592,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723384995974,0.86577592,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723384996181,0.86577592,60540.0,60539.0,0.50655]
["bitfinex","BTCUSD",1723384996182,0.87977592,60540.0,60539.0,0.50655]
["bitfinex","BTCUSD",1723384997670,0.87977592,60540.0,60539.0,0.49655]
["bitfinex","BTCUSD",1723384997883,0.87977592,60540.0,60539.0,0.50655]
["bitfinex","BTCUSD",1723384999722,0.85677592,60540.0,60539.0,0.72035]
["bitfinex","BTCUSD",1723384999921,0.461709,60540.0,60539.0,0.72035]
["bitfinex","BTCUSD",1723385000752,0.692961,60540.0,60539.0,0.72035]
["bitfinex","BTCUSD",1723385001105,0.447709,60540.0,60539.0,0.70935]
["bitfinex","BTCUSD",1723385001312,0.447709,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723385001510,0.461709,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723385001711,0.447709,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723385001908,0.678961,60540.0,60539.0,0.71935]
["bitfinex","BTCUSD",1723385002112,0.678961,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385002113,0.85377592,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385002348,0.87677592,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385003151,1.10802792,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385003811,1.10802792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385004584,1.18162792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385005611,1.93162792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385006266,1.24148216,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385008689,1.47273416,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385008894,2.26268386,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385009269,2.31728127,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385009502,2.32728127,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385009701,2.31728127,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385010134,2.39409261,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385010690,2.3828922,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385011152,2.39676143,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385012171,2.20436143,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385012309,1.97310943,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385012512,1.97310943,60540.0,60539.0,0.61735]
["bitfinex","BTCUSD",1723385012957,1.29648496,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385013767,1.28248496,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385014562,1.38248496,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385014950,1.61373696,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385015196,1.62773696,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385015396,1.61373696,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385015719,1.38248496,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385015926,0.62552392,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385016101,0.85677592,60540.0,60539.0,0.72505]
["bitfinex","BTCUSD",1723385016309,0.85677592,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385016509,0.84277592,60540.0,60539.0,0.61735]
["bitfinex","BTCUSD",1723385016711,0.84277592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385016888,0.85477592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385018283,0.84277592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385018703,0.85277592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385018901,0.84277592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385019125,0.85677592,60540.0,60539.0,0.62735]
["bitfinex","BTCUSD",1723385019657,1.08802792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385019867,1.20682792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385020066,1.26142922,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385020253,1.31074535,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385020453,1.32086095,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385020867,1.26625965,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385021068,1.20682792,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385021305,1.31088384,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385021501,1.26144598,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385021662,1.16564598,60540.0,60539.0,0.50555]
["bitfinex","BTCUSD",1723385022310,1.26427824,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385022482,1.26461622,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385022911,1.27761622,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385023439,1.26461622,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385023638,1.17664598,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385023757,1.19629796,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385024430,1.17663208,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385024604,1.27560232,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385024786,1.4691224,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385025447,1.3957224,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385025807,1.45522465,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385026005,1.39625194,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385026209,1.30045194,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385026980,2.17188408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385027396,1.57188408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385028196,1.56088408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385028385,1.54688408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385028604,1.56088408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385028742,1.57488408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385029194,1.56088408,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385029418,1.61758792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385029657,1.63158792,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385030185,1.68979702,60540.0,60539.0,0.49555]
["bitfinex","BTCUSD",1723385030404,2.54104902,60540.0,60539.0,0.47297397]
["bitfinex","BTCUSD",1723385030599,2.29979702,60540.0,60539.0,0.47297397]
["bitfinex","BTCUSD",1723385030764,3.32045487,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385031174,3.08920287,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385031404,3.13915422,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385031591,2.94065422,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385031820,2.85005422,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385032495,2.85005422,60540.0,60539.0,0.56706397]
["bitfinex","BTCUSD",1723385032854,2.97380355,60540.0,60539.0,0.56706397]
["bitfinex","BTCUSD",1723385033917,2.85005422,60540.0,60539.0,0.56706397]
["bitfinex","BTCUSD",1723385034873,2.97380094,60540.0,60539.0,0.56706397]
["bitfinex","BTCUSD",1723385035304,2.97379829,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385035542,2.85005422,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385035708,2.85005422,60540.0,60539.0,0.66496397]
["bitfinex","BTCUSD",1723385035917,2.97379679,60540.0,60539.0,0.66496397]
["bitfinex","BTCUSD",1723385036278,2.36379679,60540.0,60539.0,0.66496397]
["bitfinex","BTCUSD",1723385036555,2.30558769,60540.0,60539.0,0.56706397]
["bitfinex","BTCUSD",1723385036757,1.66670509,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385036960,1.66670191,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385037160,1.59170191,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385037891,1.46796252,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385039088,1.72271222,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385039841,1.55856252,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385040050,1.46796252,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385040673,1.61640228,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385040846,1.46790919,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385042194,2.16790919,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385042402,2.33205889,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385042802,2.33192004,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385045308,2.43252004,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385045591,2.42252004,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385047914,2.43252004,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385048121,2.42252004,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385048335,2.16777034,60540.0,60539.0,0.44596397]
["bitfinex","BTCUSD",1723385048547,2.36627034,60540.0,60539.0,0.65176397]
["bitfinex","BTCUSD",1723385049922,2.36627034,60540.0,60539.0,0.65267807]
["bitfinex","BTCUSD",1723385050336,2.3658744,60540.0,60539.0,0.65267807]
["bitfinex","BTCUSD",1723385051801,2.3658744,60540.0,60539.0,0.56227807]
["bitfinex","BTCUSD",1723385052001,2.45478522,60540.0,60539.0,0.56227807]
["bitfinex","BTCUSD",1723385052526,2.3658744,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385053072,2.51438901,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385053403,1.81438901,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385054193,2.59418901,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385054399,2.8510761,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385054625,3.71589342,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385055077,3.882958,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385055299,3.71589342,60540.0,60539.0,0.44687807]
["bitfinex","BTCUSD",1723385056114,3.71589342,60540.0,60539.0,0.4180284]
["bitfinex","BTCUSD",1723385056115,3.62203714,60540.0,60539.0,0.4180284]
["bitfinex","BTCUSD",1723385056319,3.61203714,60540.0,60539.0,0.4180284]
["bitfinex","BTCUSD",1723385056523,3.61203714,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385056524,3.81053714,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385056826,3.61203714,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385056996,3.56554682,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385057164,3.71528001,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385057718,3.61177273,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385057948,3.71529445,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385059184,3.62177273,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385060058,3.14137103,60540.0,60539.0,0.3997177]
["bitfinex","BTCUSD",1723385060287,1.11285799,60540.0,60539.0,0.6055177]
["bitfinex","BTCUSD",1723385060500,1.13087086,60540.0,60539.0,0.61638996]
["bitfinex","BTCUSD",1723385060726,1.1128337,60540.0,60539.0,0.61638996]
["bitfinex","BTCUSD",1723385060965,0.42519731,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385061182,0.000831,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385061398,0.130457,60540.0,60539.0,0.61638996]
["bitfinex","BTCUSD",1723385061646,0.144457,60540.0,60539.0,0.6155177]
["bitfinex","BTCUSD",1723385061864,0.130457,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385062085,0.127457,60540.0,60539.0,0.61638996]
["bitfinex","BTCUSD",1723385062300,0.127457,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385062301,0.124457,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385062510,0.124457,60540.0,60539.0,0.61638996]
["bitfinex","BTCUSD",1723385062736,0.465709,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385063606,0.234457,60540.0,60539.0,0.62638996]
["bitfinex","BTCUSD",1723385063821,0.234457,60540.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385064253,0.118831,60540.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385064454,0.134457,60540.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385064609,0.234457,60540.0,60539.0,0.61138996]
["bitfinex","BTCUSD",1723385064809,0.234457,60540.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385065014,0.234457,60540.0,60539.0,0.61138996]
["bitfinex","BTCUSD",1723385065849,0.465709,60540.0,60539.0,0.61138996]
["bitfinex","BTCUSD",1723385066053,0.234457,60540.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385066441,0.07423074,60546.0,60539.0,0.62138996]
["bitfinex","BTCUSD",1723385066442,0.000832,60563.0,60562.0,0.115584]
["bitfinex","BTCUSD",1723385066831,0.000832,60563.0,60562.0,0.81801]
["bitfinex","BTCUSD",1723385067240,0.000832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385067649,0.000832,60563.0,60562.0,0.933594]
["bitfinex","BTCUSD",1723385067770,0.014832,60563.0,60562.0,0.933594]
["bitfinex","BTCUSD",1723385067974,0.014832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385068183,0.000832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385068492,0.005832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385068691,0.002832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385068954,0.004832,60563.0,60562.0,0.80801]
["bitfinex","BTCUSD",1723385069174,0.004832,60563.0,60562.0,0.933594]
["bitfinex","BTCUSD",1723385069734,0.002832,60563.0,60562.0,0.80801]
["bitfinex","BTCUSD",1723385069933,0.002832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385070135,0.002832,60563.0,60562.0,1.165762]
["bitfinex","BTCUSD",1723385070760,0.002832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385070971,0.002832,60563.0,60562.0,0.81901]
["bitfinex","BTCUSD",1723385071324,0.002832,60563.0,60562.0,0.934594]
["bitfinex","BTCUSD",1723385071537,0.002832,60563.0,60562.0,1.165762]
["bitfinex","BTCUSD",1723385071975,0.002832,60563.0,60562.0,1.39593]
["bitfinex","BTCUSD",1723385072176,0.002832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385072382,0.000832,60563.0,60562.0,1.164762]
["bitfinex","BTCUSD",1723385072787,0.001832,60563.0,60562.0,1.39593]
["bitfinex","BTCUSD",1723385072989,0.001832,60563.0,60562.0,1.627098]
["bitfinex","BTCUSD",1723385072990,0.000832,60563.0,60562.0,1.627098]
["bitfinex","BTCUSD",1723385073413,0.001832,60563.0,60562.0,2.03208092]
["bitfinex","BTCUSD",1723385073608,0.000832,60563.0,60562.0,2.05208092]
["bitfinex","BTCUSD",1723385074015,0.000832,60563.0,60562.0,2.05608092]
["bitfinex","BTCUSD",1723385074223,0.000832,60563.0,60562.0,1.642098]
["bitfinex","BTCUSD",1723385074695,0.000832,60563.0,60562.0,1.637098]
["bitfinex","BTCUSD",1723385074945,0.001832,60563.0,60562.0,1.648098]
["bitfinex","BTCUSD",1723385075907,0.002832,60563.0,60562.0,1.659098]
["bitfinex","BTCUSD",1723385076110,0.001832,60563.0,60562.0,1.648098]
["bitfinex","BTCUSD",1723385076326,0.000832,60563.0,60562.0,1.657098]
["bitfinex","BTCUSD",1723385076631,0.000832,60563.0,60562.0,1.658098]
["bitfinex","BTCUSD",1723385076632,0.002832,60563.0,60562.0,1.658098]
["bitfinex","BTCUSD",1723385076838,0.001832,60563.0,60562.0,1.647098]
["bitfinex","BTCUSD",1723385077056,0.001832,60563.0,60562.0,1.667098]
["bitfinex","BTCUSD",1723385077235,0.001832,60563.0,60562.0,1.648098]
["bitfinex","BTCUSD",1723385077436,0.001832,60563.0,60562.0,1.647098]
["bitfinex","BTCUSD",1723385077638,0.001832,60563.0,60562.0,1.83091292]
["bitfinex","BTCUSD",1723385077858,0.002832,60563.0,60562.0,1.81191292]
["bitfinex","BTCUSD",1723385078059,0.002832,60563.0,60562.0,1.80191292]
["bitfinex","BTCUSD",1723385078060,0.001832,60563.0,60562.0,1.80191292]
["bitfinex","BTCUSD",1723385078465,0.002832,60563.0,60562.0,1.81191292]
["bitfinex","BTCUSD",1723385078644,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385079053,0.001832,60563.0,60562.0,1.83091292]
["bitfinex","BTCUSD",1723385079588,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385079791,0.001832,60563.0,60562.0,1.83191292]
["bitfinex","BTCUSD",1723385079994,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385080465,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385080704,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385081055,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385081299,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385081502,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385081702,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385081922,0.002832,60563.0,60562.0,1.658098]
["bitfinex","BTCUSD",1723385083912,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385084320,0.002832,60563.0,60562.0,1.81191292]
["bitfinex","BTCUSD",1723385084595,0.002832,60563.0,60562.0,1.82191292]
["bitfinex","BTCUSD",1723385084823,0.002832,60563.0,60562.0,1.81191292]
["bitfinex","BTCUSD",1723385085264,0.002832,60563.0,60562.0,1.84191292]
["bitfinex","BTCUSD",1723385085468,0.002832,60563.0,60562.0,2.30624892]
["bitfinex","BTCUSD",1723385085668,0.0001,60569.0,60568.0,1.228407]
["bitfinex","BTCUSD",1723385085872,0.0001,60569.0,60568.0,2.32042692]
["bitfinex","BTCUSD",1723385086118,0.0001,60569.0,60568.0,2.58357192]
["bitfinex","BTCUSD",1723385086296,0.0001,60569.0,60568.0,2.72063591]
["bitfinex","BTCUSD",1723385086500,0.000832,60571.0,60570.0,1.017279]
["bitfinex","BTCUSD",1723385086733,0.000832,60571.0,60570.0,2.24633491]
["bitfinex","BTCUSD",1723385086916,0.00831,60581.0,60577.0,1.212485]
["bitfinex","BTCUSD",1723385087186,0.00831,60581.0,60580.0,0.782847]
["bitfinex","BTCUSD",1723385087376,0.00831,60601.0,60588.0,0.519134]
["bitfinex","BTCUSD",1723385087574,0.00831,60601.0,60588.0,2.07105292]
["bitfinex","BTCUSD",1723385087792,0.00831,60601.0,60588.0,2.33959677]
["bitfinex","BTCUSD",1723385087986,0.00831,60601.0,60588.0,1.588738]
["bitfinex","BTCUSD",1723385088335,0.00831,60601.0,60588.0,1.75255292]
["bitfinex","BTCUSD",1723385089422,0.00831,60601.0,60588.0,1.600738]
["bitfinex","BTCUSD",1723385089619,0.00831,60601.0,60588.0,0.7404]
["bitfinex","BTCUSD",1723385089620,0.08184646,60595.0,60588.0,0.7404]
["bitfinex","BTCUSD",1723385089742,0.115524,60594.0,60588.0,0.7404]
["bitfinex","BTCUSD",1723385089954,0.115528,60592.0,60588.0,0.6169]
["bitfinex","BTCUSD",1723385090154,0.08184646,60595.0,60588.0,0.6279]
["bitfinex","BTCUSD",1723385090383,0.23105,60593.0,60588.0,0.6279]
["bitfinex","BTCUSD",1723385090789,0.115527,60592.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385090949,0.08184646,60595.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385091149,0.08184646,60595.0,60588.0,0.722434]
["bitfinex","BTCUSD",1723385091395,0.115531,60590.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385091613,0.115527,60592.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385091827,0.115521,60595.0,60588.0,0.722434]
["bitfinex","BTCUSD",1723385092021,0.115519,60596.0,60588.0,0.943502]
["bitfinex","BTCUSD",1723385092376,0.0011,60589.0,60588.0,0.943502]
["bitfinex","BTCUSD",1723385092577,0.0001,60589.0,60588.0,0.943502]
["bitfinex","BTCUSD",1723385092783,0.0011,60589.0,60588.0,0.943502]
["bitfinex","BTCUSD",1723385093098,0.0011,60589.0,60588.0,1.065002]
["bitfinex","BTCUSD",1723385093692,0.0001,60589.0,60588.0,1.075002]
["bitfinex","BTCUSD",1723385093882,0.0001,60589.0,60588.0,1.171002]
["bitfinex","BTCUSD",1723385094083,0.0011,60589.0,60588.0,1.57588492]
["bitfinex","BTCUSD",1723385094572,0.0011,60589.0,60588.0,1.41207]
["bitfinex","BTCUSD",1723385094881,0.0011,60589.0,60588.0,1.40207]
["bitfinex","BTCUSD",1723385094999,0.0011,60589.0,60588.0,1.41207]
["bitfinex","BTCUSD",1723385095197,0.0001,60589.0,60588.0,1.41207]
["bitfinex","BTCUSD",1723385095627,0.0001,60589.0,60588.0,1.41607]
["bitfinex","BTCUSD",1723385095825,0.0001,60589.0,60588.0,1.171002]
["bitfinex","BTCUSD",1723385096043,0.346697,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385096246,0.346697,60589.0,60588.0,0.6109]
["bitfinex","BTCUSD",1723385096247,0.115632,60589.0,60588.0,0.6109]
["bitfinex","BTCUSD",1723385096464,0.0001,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385096666,0.346697,60589.0,60588.0,0.6129]
["bitfinex","BTCUSD",1723385096925,0.115632,60589.0,60588.0,0.6169]
["bitfinex","BTCUSD",1723385097093,0.115632,60589.0,60588.0,0.6109]
["bitfinex","BTCUSD",1723385097318,0.115632,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385097319,0.346697,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385097515,0.346697,60589.0,60588.0,0.6099]
["bitfinex","BTCUSD",1723385097516,0.115632,60589.0,60588.0,0.6099]
["bitfinex","BTCUSD",1723385097732,0.116462,60589.0,60588.0,0.6099]
["bitfinex","BTCUSD",1723385097928,0.116462,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385098166,0.447527,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385098371,0.96580692,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385098573,1.29427192,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385098778,1.29427192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385098919,0.00193,60589.0,60588.0,0.7284]
["bitfinex","BTCUSD",1723385099127,0.00193,60589.0,60588.0,0.7184]
["bitfinex","BTCUSD",1723385099333,0.00193,60589.0,60588.0,0.833934]
["bitfinex","BTCUSD",1723385099526,0.00193,60589.0,60588.0,0.843934]
["bitfinex","BTCUSD",1723385099726,0.00093,60589.0,60588.0,1.065002]
["bitfinex","BTCUSD",1723385099949,0.00093,60589.0,60588.0,0.7284]
["bitfinex","BTCUSD",1723385100162,0.00493,60589.0,60588.0,0.7294]
["bitfinex","BTCUSD",1723385100359,0.00093,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385100786,0.347527,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385101016,0.578592,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385101270,0.347527,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385101485,0.347527,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385101660,0.348527,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385101900,0.349527,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385102135,0.117462,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385102359,0.10193,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385102615,0.10193,60589.0,60588.0,0.6079]
["bitfinex","BTCUSD",1723385102616,0.223462,60589.0,60588.0,0.6079]
["bitfinex","BTCUSD",1723385103126,0.10093,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385103402,0.00693,60589.0,60588.0,0.6079]
["bitfinex","BTCUSD",1723385103634,0.00593,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385103861,0.352527,60589.0,60588.0,0.6069]
["bitfinex","BTCUSD",1723385104090,0.347527,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385104355,0.96980692,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385104602,1.29727192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385105071,1.30227192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385105303,1.08920692,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385105533,0.10493,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385105768,0.10993,60589.0,60588.0,0.6079]
["bitfinex","BTCUSD",1723385105999,0.87480692,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385106277,1.52723692,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385106474,1.06010692,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385106677,1.06510692,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385106873,1.29917192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385107461,1.32217192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385107842,1.3765868,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385108047,1.31917192,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385108414,1.32417192,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385108623,1.35560156,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385108799,1.30117192,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385109513,1.32417192,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385110092,1.37860195,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385110478,1.60966695,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385110683,1.65562703,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385111118,2.42658807,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385111455,2.19552307,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385112355,2.07213296,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385112831,2.12657433,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385113255,2.19494837,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385113735,2.42601337,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385113965,2.14957433,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385114644,3.00538564,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385114875,3.23645064,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385115135,3.43495064,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385115834,3.42995064,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385115961,2.66428816,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385116168,2.43322316,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385116371,2.39388564,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385116573,2.39388564,60589.0,60588.0,0.5989]
["bitfinex","BTCUSD",1723385116574,2.46413491,60589.0,60588.0,0.5989]
["bitfinex","BTCUSD",1723385116778,2.46413491,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385116779,3.19495064,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385117009,3.18495064,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385117215,3.20495064,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385117426,3.59968992,60589.0,60588.0,0.5979]
["bitfinex","BTCUSD",1723385117857,3.58968992,60589.0,60588.0,0.5969]
["bitfinex","BTCUSD",1723385118064,3.59968992,60589.0,60588.0,0.5268336]
["bitfinex","BTCUSD",1723385118263,1.4853,60582.0,60581.0,0.000913]
["bitfinex","BTCUSD",1723385118431,0.231164,60563.0,60561.0,0.01]
["bitfinex","BTCUSD",1723385118668,0.84172492,60563.0,60562.0,0.496273]
["bitfinex","BTCUSD",1723385118886,1.64555292,60563.0,60562.0,0.496273]
["bitfinex","BTCUSD",1723385119319,1.65329489,60563.0,60562.0,0.496273]
["bitfinex","BTCUSD",1723385119745,1.73514135,60563.0,60562.0,0.499273]
["bitfinex","BTCUSD",1723385119948,1.73514135,60563.0,60562.0,0.496273]
["bitfinex","BTCUSD",1723385120369,1.74914135,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385120805,1.76014135,60563.0,60562.0,0.498273]
["bitfinex","BTCUSD",1723385121022,2.76130535,60563.0,60562.0,0.498273]
["bitfinex","BTCUSD",1723385121225,2.13495215,60563.0,60562.0,0.498273]
["bitfinex","BTCUSD",1723385121434,2.13495215,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385121435,2.24875505,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385121660,2.29546451,60563.0,60562.0,0.498273]
["bitfinex","BTCUSD",1723385121897,2.28146451,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385122110,2.34481131,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385122309,2.29546451,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385122519,3.06242555,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385122726,3.06642555,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385122956,3.11566771,60563.0,60562.0,0.497273]
["bitfinex","BTCUSD",1723385123183,3.11566771,60563.0,60562.0,0.257575]
["bitfinex","BTCUSD",1723385123184,3.91188009,60563.0,60562.0,0.257575]
["bitfinex","BTCUSD",1723385123420,4.0069854,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385123850,3.95777396,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385124279,3.94777396,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385124514,3.95777396,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385124737,3.94777396,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385124979,3.99763629,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385125505,3.94845567,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385126166,3.95845567,60563.0,60562.0,4.6e-07]
["bitfinex","BTCUSD",1723385126396,3.95845567,60563.0,60551.0,0.000913]
["bitfinex","BTCUSD",1723385126397,1.477433,60552.0,60551.0,0.000913]
["bitfinex","BTCUSD",1723385126634,2.68459438,60552.0,60551.0,0.000913]
["bitfinex","BTCUSD",1723385126884,2.69459438,60552.0,60551.0,0.000913]
["bitfinex","BTCUSD",1723385127579,2.70659438,60552.0,60551.0,0.001913]
["bitfinex","BTCUSD",1723385127813,3.48755542,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1723385128044,3.48755542,60552.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385128045,1.130934,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385128263,1.41774892,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385129745,2.27055642,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385129977,2.62730842,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385130221,2.78145812,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385130636,2.79145812,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385130876,2.79145812,60540.0,60539.0,0.0019141]
["bitfinex","BTCUSD",1723385131394,3.47145812,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385131630,3.49300116,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385132122,3.47900116,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385132639,3.07759946,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385133205,0.99473996,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385133665,0.51069292,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385133896,0.51069292,60540.0,60539.0,0.0109141]
["bitfinex","BTCUSD",1723385133897,0.360878,60540.0,60539.0,0.0109141]
["bitfinex","BTCUSD",1723385134157,0.360878,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385134418,0.60613,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385134682,0.360878,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385134945,0.013,60540.0,60539.0,0.1188141]
["bitfinex","BTCUSD",1723385135201,0.371878,60540.0,60539.0,0.1188141]
["bitfinex","BTCUSD",1723385135532,0.59013,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385135711,0.59413,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385136448,1.07719692,60540.0,60539.0,0.1288141]
["bitfinex","BTCUSD",1723385136693,1.10619692,60540.0,60539.0,0.0109141]
["bitfinex","BTCUSD",1723385136922,1.10619692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385137166,1.10219692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385137402,1.10619692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385137642,1.10019692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385137900,1.09619692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385138172,1.10719692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385138437,1.10519692,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385138941,2.27805055,60540.0,60539.0,0.0009141]
["bitfinex","BTCUSD",1723385139257,2.27805055,60540.0,60502.0,0.1985]
["bitfinex","BTCUSD",1723385139258,0.01,60536.0,60523.0,0.01]
["bitfinex","BTCUSD",1723385139459,0.578282,60524.0,60523.0,0.01]
["bitfinex","BTCUSD",1723385139663,0.115661,60522.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385139837,0.115662,60521.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385140085,0.115662,60521.0,60520.0,0.1288141]
["bitfinex","BTCUSD",1723385140294,0.16381492,60522.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385140295,0.27947492,60522.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385140494,0.27947592,60522.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385140717,0.111,60524.0,60520.0,0.1188141]
["bitfinex","BTCUSD",1723385140937,0.231305,60526.0,60522.0,0.1279]
["bitfinex","BTCUSD",1723385140938,0.115658,60523.0,60522.0,0.1279]
["bitfinex","BTCUSD",1723385141049,0.215658,60523.0,60522.0,0.1179]
["bitfinex","BTCUSD",1723385141249,0.1,60523.0,60522.0,0.1279]
["bitfinex","BTCUSD",1723385141450,0.115645,60530.0,60529.0,0.01]
["bitfinex","BTCUSD",1723385141667,0.215645,60530.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385141873,0.215645,60530.0,60529.0,0.2195]
["bitfinex","BTCUSD",1723385142075,0.446935,60530.0,60529.0,0.2195]
["bitfinex","BTCUSD",1723385142290,0.446935,60530.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385142732,0.1,60530.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385143024,0.1,60533.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385143287,0.115645,60530.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385143488,0.215645,60530.0,60529.0,0.2095]
["bitfinex","BTCUSD",1723385144166,0.225645,60530.0,60529.0,0.2195]
["bitfinex","BTCUSD",1723385144432,0.215645,60530.0,60529.0,0.70513]
["bitfinex","BTCUSD",1723385144668,0.215645,60530.0,60529.0,0.71513]
["bitfinex","BTCUSD",1723385144669,0.455935,60530.0,60529.0,0.71513]
["bitfinex","BTCUSD",1723385144911,0.455935,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385145144,0.215645,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385145370,0.215645,60530.0,60529.0,0.706043]
["bitfinex","BTCUSD",1723385145568,0.446935,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385145785,0.678225,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385146184,0.215645,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385146394,0.688225,60530.0,60529.0,0.716043]
["bitfinex","BTCUSD",1723385146623,0.678225,60530.0,60529.0,0.624443]
["bitfinex","BTCUSD",1723385146846,0.678225,60530.0,60529.0,0.506543]
["bitfinex","BTCUSD",1723385146847,1.07332992,60530.0,60529.0,0.506543]
["bitfinex","BTCUSD",1723385147126,2.03662291,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385147346,1.46131992,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385147804,1.53506815,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385148029,1.48020868,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385148274,1.71022268,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385148713,1.71828538,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385149391,1.70828538,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385149561,1.75490983,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385149771,1.76890983,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385149973,1.71328538,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385150135,1.71312736,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385150338,1.54997766,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385150565,1.42327766,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385150832,1.43727766,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385150987,1.61860579,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385151203,1.99376766,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385151397,2.97115022,60530.0,60529.0,0.50404872]
["bitfinex","BTCUSD",1723385151603,2.97115022,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385151798,2.98115022,60530.0,60529.0,0.496543]
["bitfinex","BTCUSD",1723385152204,2.98115022,60530.0,60529.0,0.34170101]
["bitfinex","BTCUSD",1723385152403,2.98115022,60530.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385152404,1.266258,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385152603,2.158229,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385153500,1.926905,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385153719,1.931905,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385154508,1.8112792,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385155469,1.8212792,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385156082,3.0039272,60521.0,60520.0,0.0009141]
["bitfinex","BTCUSD",1723385156280,3.0039272,60521.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385156281,1.276415,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385156436,2.37084033,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385156640,2.38084033,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385157201,2.38084815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385157590,2.37084815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385157812,2.39484815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385158001,1.82484815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385158394,1.83884815,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385158806,2.00299785,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385159097,1.98899785,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385159330,1.95387962,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385159686,1.93587962,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385159890,2.00734138,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385160230,2.66134138,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385160422,2.64734138,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385160602,2.59767502,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385160823,2.6473573,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385161005,2.64735676,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385161247,2.64735519,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385161588,2.66135519,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385162258,2.65135519,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385162461,2.31941258,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385162655,1.96672532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385162860,1.98072532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385163032,1.96672532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385163236,1.73536632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385163452,1.74936632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385163890,1.08136632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385164098,1.09536632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385164230,1.10936632,60512.0,60511.0,0.1208]
["bitfinex","BTCUSD",1723385164433,1.09536632,60512.0,60511.0,0.1208]
["bitfinex","BTCUSD",1723385164642,1.08136632,60512.0,60511.0,0.1208]
["bitfinex","BTCUSD",1723385165058,1.09536632,60512.0,60511.0,0.1208]
["bitfinex","BTCUSD",1723385165479,1.11836632,60512.0,60511.0,0.1208]
["bitfinex","BTCUSD",1723385165680,1.11836632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385165928,1.25906632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385166126,1.47642532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385166338,1.46242532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385166567,1.63666785,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385166806,1.62266785,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385167049,1.47642532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385167259,1.34972532,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385167904,1.11836632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385168319,1.13236632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385169158,1.11836632,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723385169367,1.11836632,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385169606,1.13236632,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385169827,1.68431602,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385170032,1.71231602,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385170239,2.52367502,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385170468,2.5437324,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385170689,2.61241372,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385171119,2.5577324,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385171321,2.61241315,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385171695,2.59841315,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385172342,2.61241315,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385172544,2.59841315,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385172709,2.60755415,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385172912,2.62155415,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385173116,2.63555415,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385173314,3.64787419,60512.0,60511.0,0.0010141]
["bitfinex","BTCUSD",1723385173559,3.64787419,60512.0,60508.0,0.0019988]
["bitfinex","BTCUSD",1723385173560,1.164665,60509.0,60508.0,0.0019988]
["bitfinex","BTCUSD",1723385173764,3.07932879,60509.0,60508.0,0.0019988]
["bitfinex","BTCUSD",1723385173970,1.239786,60502.0,60491.0,0.0101]
["bitfinex","BTCUSD",1723385174101,2.35805313,60502.0,60491.0,0.0101]
["bitfinex","BTCUSD",1723385174305,2.34805313,60502.0,60492.0,0.01]
["bitfinex","BTCUSD",1723385174502,2.34805313,60502.0,60491.0,0.0101]
["bitfinex","BTCUSD",1723385174709,1.14465613,60502.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385174909,1.14465613,60502.0,60500.0,0.1288]
["bitfinex","BTCUSD",1723385174910,1.09670392,60502.0,60500.0,0.1288]
["bitfinex","BTCUSD",1723385175294,1.14423162,60502.0,60500.0,0.1288]
["bitfinex","BTCUSD",1723385175692,1.15823162,60502.0,60500.0,0.1288]
["bitfinex","BTCUSD",1723385175898,1.14423162,60502.0,60500.0,0.1288]
["bitfinex","BTCUSD",1723385176320,2.85043343,60502.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385176518,2.90515306,60502.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385176721,2.77154525,60502.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385177317,1.041457,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385177529,1.32827192,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385177728,1.37582661,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385178113,1.37583258,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723385178524,1.37583258,60492.0,60485.0,0.019141]
["bitfinex","BTCUSD",1723385178525,1.051561,60486.0,60485.0,0.009141]
["bitfinex","BTCUSD",1723385178755,1.051561,60486.0,60470.0,0.01]
["bitfinex","BTCUSD",1723385178756,0.347215,60481.0,60470.0,0.01]
["bitfinex","BTCUSD",1723385178961,1.12154458,60481.0,60477.0,0.1288]
["bitfinex","BTCUSD",1723385179167,1.14454458,60481.0,60477.0,0.1288]
["bitfinex","BTCUSD",1723385179372,1.37602158,60481.0,60473.0,0.1288]
["bitfinex","BTCUSD",1723385179856,1.37602158,60481.0,60480.0,0.2313]
["bitfinex","BTCUSD",1723385179857,0.04756066,60481.0,60480.0,0.2313]
["bitfinex","BTCUSD",1723385179992,0.01725888,60499.0,60485.0,0.1388]
["bitfinex","BTCUSD",1723385180167,0.2663803,60498.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385180367,0.115719,60491.0,60490.0,0.01]
["bitfinex","BTCUSD",1723385180634,0.27953492,60491.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385180810,0.16381492,60490.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385181032,0.51097892,60490.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385181235,0.27953592,60490.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385181436,0.74242192,60490.0,60489.0,0.2312]
["bitfinex","BTCUSD",1723385181742,0.74242192,60490.0,60489.0,0.2412]
["bitfinex","BTCUSD",1723385182145,0.84242192,60490.0,60489.0,0.2412]
["bitfinex","BTCUSD",1723385182566,0.87242192,60490.0,60489.0,0.01]
["bitfinex","BTCUSD",1723385182766,0.29381492,60490.0,60483.0,0.1288]
["bitfinex","BTCUSD",1723385182973,0.347199,60484.0,60483.0,0.1288]
["bitfinex","BTCUSD",1723385183167,0.63401392,60484.0,60483.0,0.1288]
["bitfinex","BTCUSD",1723385183372,0.86547992,60484.0,60483.0,0.1288]
["bitfinex","BTCUSD",1723385183576,0.86547992,60484.0,60481.0,0.01]
["bitfinex","BTCUSD",1723385183577,0.578682,60482.0,60481.0,0.01]
["bitfinex","BTCUSD",1723385183787,1.09696992,60482.0,60481.0,0.01]
["bitfinex","BTCUSD",1723385184348,0.810169,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385184666,1.09698392,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385185044,1.52696092,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385185253,1.34394151,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385185456,1.14544151,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385185666,1.09698392,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385186089,2.03682684,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385186357,2.60177364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385186606,1.92977364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385186843,2.40977364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385187105,2.41177364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385187347,2.42177364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385187595,2.43577364,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385187820,2.66725064,60481.0,60480.0,0.0010141]
["bitfinex","BTCUSD",1723385188034,1.051682,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385188208,3.18825568,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385188720,3.18777635,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385189436,2.95629135,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385189633,3.18777635,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385189898,3.32367635,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385190108,3.35167635,60479.0,60478.0,0.009141]
["bitfinex","BTCUSD",1723385190259,1.041804,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385190466,2.34088301,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385190666,1.86088301,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385191062,1.87088301,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385191502,2.72239501,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385191695,2.10239501,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385192256,2.81239501,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385192470,2.46570261,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385192675,1.59591602,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385192919,1.54111892,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385193173,1.52711892,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385193420,1.56511892,60472.0,60465.0,0.009141]
["bitfinex","BTCUSD",1723385193628,1.90995339,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385194027,1.72180369,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385194202,1.77613531,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385194404,2.65926786,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385194606,3.38926786,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385195082,3.39326786,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385195310,3.3458741,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385195598,3.02699635,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385195799,2.82849635,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385196074,2.11249635,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385196265,2.29699635,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385196451,2.44714605,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385196770,2.47114605,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385197329,2.48414605,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385197543,2.47014605,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385197962,3.15414605,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385198163,3.15414605,60472.0,60471.0,0.1357141]
["bitfinex","BTCUSD",1723385198164,2.53698435,60472.0,60471.0,0.1357141]
["bitfinex","BTCUSD",1723385198363,2.53698435,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385198364,1.86698435,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385198608,1.63547235,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385198741,1.86698435,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385199085,1.86698435,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385199222,1.88098435,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385199445,1.86698435,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385199684,1.88998435,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385199901,1.87598435,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385200116,1.55055596,60472.0,60471.0,0.1357141]
["bitfinex","BTCUSD",1723385200321,0.19181492,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385200532,0.29357092,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385200901,1.00210692,60472.0,60471.0,0.2371141]
["bitfinex","BTCUSD",1723385201144,0.98810692,60472.0,60471.0,0.2471141]
["bitfinex","BTCUSD",1723385201319,0.98810692,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385201320,2.04450399,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385201522,1.45300399,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385201821,1.59000399,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385202050,1.60000399,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385202257,1.59000399,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385202459,2.52065699,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385202676,2.61841393,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385202875,2.61341393,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385203267,2.39290193,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385203553,2.36277575,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385203792,2.39899024,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385204052,2.40899024,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385204271,2.32621662,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385204527,2.39499541,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385206017,2.38499541,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385206554,2.37099541,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385206789,2.63429541,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723385207045,2.63429541,60472.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385207046,0.820453,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385207283,2.04395117,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385207562,2.4225446,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385207822,2.4455446,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385208053,2.46146591,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385208301,2.59858018,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385208526,2.58858018,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385208763,2.59858018,60460.0,60458.0,0.009141]
["bitfinex","BTCUSD",1723385208993,1.273734,60452.0,60435.0,0.2274]
["bitfinex","BTCUSD",1723385209244,2.74797757,60452.0,60435.0,0.2274]
["bitfinex","BTCUSD",1723385209463,0.314315,60441.0,60429.0,0.1247]
["bitfinex","BTCUSD",1723385209698,1.27301992,60441.0,60429.0,0.1247]
["bitfinex","BTCUSD",1723385209928,1.50464992,60441.0,60429.0,0.1247]
["bitfinex","BTCUSD",1723385210141,1.77694992,60441.0,60429.0,0.1247]
["bitfinex","BTCUSD",1723385210605,1.82354322,60441.0,60429.0,0.1247]
["bitfinex","BTCUSD",1723385210828,1.82354322,60441.0,60429.0,0.1347]
["bitfinex","BTCUSD",1723385211037,1.58824322,60441.0,60429.0,0.1347]
["bitfinex","BTCUSD",1723385211471,1.71974322,60441.0,60425.0,0.0015]
["bitfinex","BTCUSD",1723385211475,1.58824322,60441.0,60433.0,0.1247]
["bitfinex","BTCUSD",1723385211746,1.54164992,60441.0,60434.0,0.1027]
["bitfinex","BTCUSD",1723385211977,1.34314992,60441.0,60434.0,0.1027]
["bitfinex","BTCUSD",1723385212223,1.50729962,60441.0,60434.0,0.1027]
["bitfinex","BTCUSD",1723385212466,1.52129962,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385212716,1.51544634,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385213209,1.52944634,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385213460,1.57528021,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385213710,1.54728021,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385213934,1.57528021,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385214188,1.56128021,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385214439,1.56128021,60441.0,60430.0,0.1347]
["bitfinex","BTCUSD",1723385214694,1.57528021,60441.0,60430.0,0.1347]
["bitfinex","BTCUSD",1723385215421,2.35635621,60441.0,60430.0,0.1247]
["bitfinex","BTCUSD",1723385215667,2.35635621,60441.0,60430.0,0.1347]
["bitfinex","BTCUSD",1723385215884,2.30040738,60441.0,60430.0,0.1347]
["bitfinex","BTCUSD",1723385216092,2.33241932,60441.0,60436.0,0.0103675]
["bitfinex","BTCUSD",1723385216312,2.34641932,60441.0,60436.0,0.0103675]
["bitfinex","BTCUSD",1723385216517,2.30040738,60441.0,60436.0,0.0103675]
["bitfinex","BTCUSD",1723385216758,1.11966664,60441.0,60440.0,0.133841]
["bitfinex","BTCUSD",1723385216981,1.08266664,60441.0,60440.0,0.143841]
["bitfinex","BTCUSD",1723385217194,0.77088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385217400,0.75688992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385217610,0.77088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385217814,0.75688992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385218020,0.51125992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385218222,0.29362992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385218428,0.53925992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385218632,0.75688992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385218846,0.85688992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385219781,0.84288992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385219913,0.85688992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385220128,0.85288992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385220345,0.38962992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385220556,0.62225992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385221002,0.39962992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385221218,0.39962992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385221473,0.62025992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385221672,0.1,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385221886,0.01,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385222095,0.11,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385222290,0.225815,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385223024,0.233815,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385223700,0.62925992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385223900,0.86088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385225428,0.86088992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385225572,0.86088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385226227,0.84288992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385226653,0.86088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385226854,0.85088992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385227066,0.84288992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385227241,0.84288992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385227242,0.85188992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385227456,0.84988992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385227828,0.85188992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385228030,0.62025992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385228462,0.85188992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385229120,0.85188992,60441.0,60440.0,0.236541]
["bitfinex","BTCUSD",1723385229333,0.85888992,60441.0,60440.0,0.246541]
["bitfinex","BTCUSD",1723385229754,2.69177992,60441.0,60440.0,0.009141]
["bitfinex","BTCUSD",1723385229961,0.810761,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385230164,1.96615966,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385230337,2.20780566,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385230547,2.42945166,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385231410,2.44345166,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385231582,2.42945166,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385232026,2.56105536,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385232232,2.39661201,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385232917,2.65225801,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385233125,2.64225801,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385233339,2.65225801,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385233540,2.57476171,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385234209,2.58876171,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385234427,2.57076171,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385234816,2.59876171,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385235017,2.64560973,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385235215,2.59876171,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385235414,2.84040771,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385235580,2.84034062,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385235994,2.78007219,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385236191,2.82627861,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385236388,2.81627861,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385236614,2.80227861,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385236832,2.82627861,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385237246,2.81227861,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385237559,2.83048911,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385237979,2.81648911,60437.0,60436.0,0.0003675]
["bitfinex","BTCUSD",1723385238195,3.04813511,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385238374,3.2648366,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385238898,3.2548366,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385239050,4.01179764,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385239230,3.99840755,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385239449,3.79076155,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385239642,3.80476155,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385239852,3.79476155,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385240047,3.80476155,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385240565,3.79476155,60437.0,60436.0,5e-07]
["bitfinex","BTCUSD",1723385241660,1.421257,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385241886,2.61170853,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385242328,3.38266957,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385242801,3.38326791,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385243466,3.39726791,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385243684,3.54741761,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385243879,3.596719,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385244001,3.610719,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385244200,3.54741761,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385244708,3.56141761,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385245073,3.54741761,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385245492,3.56141761,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385245711,2.92765645,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385245940,2.89965645,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385246347,2.93749241,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385246582,3.27905741,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385246792,3.40578074,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385247010,3.57393044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385247212,3.58393044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385247412,3.57393044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385247618,3.59293044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385247882,3.58293044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385248223,3.59693044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385248437,3.48053044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385248628,3.46653044,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385248947,3.55456655,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385249221,3.30890155,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385249451,2.89981574,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385249701,2.91381574,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723385249941,2.85212253,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385250161,2.81126796,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385250386,2.79726796,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385250607,2.85041185,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385250831,2.86441185,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385251048,2.81126796,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385251551,1.86860296,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385251838,1.88260296,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385252765,1.08864192,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385253002,1.07464192,60432.0,60431.0,0.1329]
["bitfinex","BTCUSD",1723385253259,0.27406424,60440.0,60437.0,0.01]
["bitfinex","BTCUSD",1723385253260,0.04942149,60438.0,60437.0,0.01]
["bitfinex","BTCUSD",1723385253519,0.000832,60440.0,60437.0,0.1011]
["bitfinex","BTCUSD",1723385253755,0.000832,60440.0,60439.0,0.1111]
["bitfinex","BTCUSD",1723385253985,0.000832,60440.0,60439.0,0.2439]
["bitfinex","BTCUSD",1723385254518,0.000832,60440.0,60439.0,0.36302774]
["bitfinex","BTCUSD",1723385254752,0.000832,60440.0,60439.0,0.59466574]
["bitfinex","BTCUSD",1723385255024,0.000832,60440.0,60439.0,0.81630374]
["bitfinex","BTCUSD",1723385255221,0.000832,60440.0,60439.0,0.83630374]
["bitfinex","BTCUSD",1723385255606,0.000832,60447.0,60446.0,0.135805]
["bitfinex","BTCUSD",1723385255808,0.000832,60447.0,60446.0,0.60462387]
["bitfinex","BTCUSD",1723385256021,0.231537,60466.0,60458.0,0.115781]
["bitfinex","BTCUSD",1723385256186,0.83836874,60468.0,60467.0,0.1428]
["bitfinex","BTCUSD",1723385256548,1.06989574,60468.0,60467.0,0.2339]
["bitfinex","BTCUSD",1723385256750,0.74263192,60468.0,60467.0,0.2439]
["bitfinex","BTCUSD",1723385256971,0.51110492,60468.0,60467.0,0.2439]
["bitfinex","BTCUSD",1723385257396,0.17781492,60468.0,60467.0,0.2439]
["bitfinex","BTCUSD",1723385257605,0.014,60468.0,60467.0,0.359665]
["bitfinex","BTCUSD",1723385257812,0.000832,60472.0,60471.0,0.226857]
["bitfinex","BTCUSD",1723385258016,0.000832,60472.0,60471.0,0.359657]
["bitfinex","BTCUSD",1723385258427,0.000832,60472.0,60471.0,0.591172]
["bitfinex","BTCUSD",1723385258634,0.000832,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385259048,0.116588,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385259255,0.121588,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385259465,0.51691492,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385259675,0.005832,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385260095,0.121588,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385260301,0.51691492,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385260511,0.52291492,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385260720,0.75442692,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385260927,0.29140292,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385261542,0.29140292,60472.0,60471.0,0.2339]
["bitfinex","BTCUSD",1723385261543,0.011832,60472.0,60471.0,0.2339]
["bitfinex","BTCUSD",1723385261946,0.011832,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385262154,0.127588,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385262538,0.3591,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385262747,0.011832,60472.0,60471.0,0.2439]
["bitfinex","BTCUSD",1723385262951,0.011832,60472.0,60471.0,0.2339]
["bitfinex","BTCUSD",1723385263360,0.011832,60472.0,60471.0,0.23720702]
["bitfinex","BTCUSD",1723385263559,0.011832,60472.0,60471.0,0.24720702]
["bitfinex","BTCUSD",1723385263905,0.011832,60472.0,60471.0,0.23720702]
["bitfinex","BTCUSD",1723385264611,0.011832,60472.0,60471.0,0.36296402]
["bitfinex","BTCUSD",1723385264813,0.011832,60472.0,60471.0,0.58447902]
["bitfinex","BTCUSD",1723385265020,0.011832,60472.0,60471.0,0.349657]
["bitfinex","BTCUSD",1723385265242,0.011832,60472.0,60471.0,0.2339]
["bitfinex","BTCUSD",1723385265459,0.011832,60472.0,60471.0,1.05750887]
["bitfinex","BTCUSD",1723385265873,0.011832,60472.0,60471.0,0.83599387]
["bitfinex","BTCUSD",1723385266070,0.011832,60472.0,60471.0,0.591172]
["bitfinex","BTCUSD",1723385266288,0.000832,60472.0,60471.0,0.591172]
["bitfinex","BTCUSD",1723385266489,0.000832,60472.0,60471.0,0.349657]
["bitfinex","BTCUSD",1723385266690,0.011832,60472.0,60471.0,0.591172]
["bitfinex","BTCUSD",1723385266894,0.011832,60472.0,60471.0,1.087272]
["bitfinex","BTCUSD",1723385267132,0.005832,60472.0,60471.0,1.087272]
["bitfinex","BTCUSD",1723385267336,0.005832,60472.0,60471.0,0.741]
["bitfinex","BTCUSD",1723385267755,0.005832,60472.0,60471.0,0.74]
["bitfinex","BTCUSD",1723385267962,0.007832,60472.0,60471.0,1.318787]
["bitfinex","BTCUSD",1723385268168,0.002832,60472.0,60471.0,1.318787]
["bitfinex","BTCUSD",1723385268384,0.002832,60472.0,60471.0,0.855757]
["bitfinex","BTCUSD",1723385269239,0.000832,60472.0,60471.0,0.855757]
["bitfinex","BTCUSD",1723385269453,0.000832,60472.0,60471.0,1.089272]
["bitfinex","BTCUSD",1723385269660,0.002832,60472.0,60471.0,1.079272]
["bitfinex","BTCUSD",1723385269837,0.002832,60472.0,60471.0,0.857757]
["bitfinex","BTCUSD",1723385269838,0.000832,60472.0,60471.0,0.857757]
["bitfinex","BTCUSD",1723385270058,0.000832,60472.0,60471.0,1.079272]
["bitfinex","BTCUSD",1723385270265,0.002832,60472.0,60471.0,1.089272]
["bitfinex","BTCUSD",1723385270393,0.000832,60472.0,60471.0,1.099272]
["bitfinex","BTCUSD",1723385270796,0.002832,60472.0,60471.0,1.089272]
["bitfinex","BTCUSD",1723385271015,0.002832,60472.0,60471.0,1.097272]
["bitfinex","BTCUSD",1723385271375,0.000832,60472.0,60471.0,1.328787]
["bitfinex","BTCUSD",1723385271581,0.000832,60472.0,60471.0,1.560302]
["bitfinex","BTCUSD",1723385271786,0.000832,60472.0,60471.0,1.580302]
["bitfinex","BTCUSD",1723385271994,0.000832,60472.0,60471.0,1.550302]
["bitfinex","BTCUSD",1723385272260,0.000832,60472.0,60471.0,1.581302]
["bitfinex","BTCUSD",1723385272458,0.000832,60472.0,60471.0,1.551302]
["bitfinex","BTCUSD",1723385272762,0.000832,60472.0,60471.0,1.550302]
["bitfinex","BTCUSD",1723385272961,0.001832,60472.0,60471.0,1.550302]
["bitfinex","BTCUSD",1723385273264,0.001832,60472.0,60471.0,1.551302]
["bitfinex","BTCUSD",1723385273460,0.002832,60472.0,60471.0,1.553302]
["bitfinex","BTCUSD",1723385273689,0.002832,60472.0,60471.0,1.551302]
["bitfinex","BTCUSD",1723385273892,0.001832,60472.0,60471.0,1.551302]
["bitfinex","BTCUSD",1723385274098,0.001832,60472.0,60471.0,1.583302]
["bitfinex","BTCUSD",1723385274099,0.002832,60472.0,60471.0,1.583302]
["bitfinex","BTCUSD",1723385274478,0.001832,60472.0,60471.0,1.582302]
["bitfinex","BTCUSD",1723385275106,0.001832,60472.0,60471.0,1.562302]
["bitfinex","BTCUSD",1723385275288,0.002832,60472.0,60471.0,1.583302]
["bitfinex","BTCUSD",1723385275488,0.002832,60472.0,60471.0,1.321787]
["bitfinex","BTCUSD",1723385276106,0.002832,60472.0,60471.0,1.331787]
["bitfinex","BTCUSD",1723385276356,0.002832,60472.0,60471.0,0.858757]
["bitfinex","BTCUSD",1723385276571,0.002832,60472.0,60471.0,0.743]
["bitfinex","BTCUSD",1723385276962,0.002832,60472.0,60471.0,0.6419]
["bitfinex","BTCUSD",1723385277089,0.51391492,60472.0,60471.0,0.5091]
["bitfinex","BTCUSD",1723385277300,0.51291492,60472.0,60471.0,0.4971]
["bitfinex","BTCUSD",1723385277566,0.51291492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385277567,0.16564692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385277769,0.51491492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385277959,0.74442692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385278383,0.51691492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385278588,0.51591492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385278980,0.51691492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385279417,0.74742692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385279895,0.74442692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385280297,0.74742692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385280456,0.51291492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385280659,0.74442692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385280878,0.51591492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385281094,0.51591492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385281958,0.17064692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385282213,0.006832,60472.0,60471.0,0.621857]
["bitfinex","BTCUSD",1723385282455,0.006832,60472.0,60471.0,0.7334]
["bitfinex","BTCUSD",1723385282706,0.122588,60472.0,60471.0,0.7434]
["bitfinex","BTCUSD",1723385283491,0.002832,60472.0,60471.0,0.7434]
["bitfinex","BTCUSD",1723385283786,0.006832,60472.0,60471.0,0.7434]
["bitfinex","BTCUSD",1723385283991,0.122588,60472.0,60471.0,0.7434]
["bitfinex","BTCUSD",1723385284227,0.74742692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385284452,0.74542692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385284690,0.51391492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385284916,0.51791492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385285145,0.51191492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385285389,0.51391492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385285856,0.51191492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385286586,0.51591492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385286799,0.51191492,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385287264,0.74942692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385288495,0.51791492,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385291368,0.74942692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385292773,0.74942692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385293211,0.74942692,60472.0,60471.0,0.5061]
["bitfinex","BTCUSD",1723385296351,0.74942692,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385296608,1.64093892,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385296829,1.21013892,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385297063,1.26494236,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385297813,2.16945436,60472.0,60471.0,0.4961]
["bitfinex","BTCUSD",1723385298045,2.16945436,60472.0,60471.0,0.43427697]
["bitfinex","BTCUSD",1723385298046,3.80035937,60472.0,60471.0,0.43427697]
["bitfinex","BTCUSD",1723385298268,3.80035937,60472.0,60471.0,0.17178005]
["bitfinex","BTCUSD",1723385298566,3.80035937,60472.0,60471.0,0.13378005]
["bitfinex","BTCUSD",1723385298567,3.80835937,60472.0,60471.0,0.13378005]
["bitfinex","BTCUSD",1723385298819,3.80835937,60472.0,60449.0,0.01]
["bitfinex","BTCUSD",1723385298820,0.939786,60450.0,60449.0,0.01]
["bitfinex","BTCUSD",1723385299040,1.22660092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385299211,1.22660092,60450.0,60449.0,0.49628]
["bitfinex","BTCUSD",1723385299916,1.22660092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385300349,1.23760092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385300770,1.22660092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385301010,1.09740092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385301295,0.85680492,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385301550,0.86980492,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385301778,0.87799629,60450.0,60449.0,0.49628]
["bitfinex","BTCUSD",1723385302007,0.86499629,60450.0,60449.0,0.49628]
["bitfinex","BTCUSD",1723385302238,0.87799629,60450.0,60449.0,0.49628]
["bitfinex","BTCUSD",1723385302499,1.10140092,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385302734,0.86980492,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385302996,0.85580492,60450.0,60449.0,0.50628]
["bitfinex","BTCUSD",1723385303257,0.85580492,60450.0,60449.0,0.49628]
["bitfinex","BTCUSD",1723385303489,0.014,60450.0,60449.0,0.72778]
["bitfinex","BTCUSD",1723385303720,0.347368,60455.0,60454.0,0.01]
["bitfinex","BTCUSD",1723385303972,0.51118292,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385304451,0.51118292,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385304686,0.61118292,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385304919,0.84276292,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385305033,0.84276292,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385305280,0.85176292,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385305549,0.62018292,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385305759,0.85175992,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385306001,0.62017992,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385306237,0.63117992,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385306484,0.62217992,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385306697,0.84275692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385306961,0.86275692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385307180,0.85175692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385307409,0.84275692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385307671,0.86275692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385308578,1.12455692,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385308806,1.12455692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385308807,1.11355692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385309102,1.12455692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385309328,1.11355692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385309573,1.10455692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385309810,1.11855692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385310038,1.13255692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385310521,1.36413392,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385310755,1.36413392,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385311459,1.35013392,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385311697,1.13255692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385311922,1.11855692,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385312150,1.35013392,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385312390,1.36413392,60455.0,60454.0,0.50625]
["bitfinex","BTCUSD",1723385312643,1.36413392,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385312644,2.16738037,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385312902,1.36413392,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385313153,1.35013392,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385313395,2.01013392,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385313640,2.25571092,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385313884,2.24171092,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385314369,2.18828362,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385314592,2.94524466,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385314829,3.27822577,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385315084,3.11407607,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385315549,3.12807607,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385316203,3.11407607,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385316410,3.10007607,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385316645,3.11407607,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385316841,3.29222577,60455.0,60454.0,0.49625]
["bitfinex","BTCUSD",1723385317703,3.29222577,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385318102,3.29216897,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385318304,2.89644227,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385318574,2.84160126,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385318922,2.79509496,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385319323,2.02413392,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385319901,2.25571092,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385320107,2.41986062,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385320395,2.23469234,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385320587,2.46626934,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385320822,2.52110347,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385321341,1.80626934,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385321557,1.69710243,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385321790,1.41068102,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385322251,1.41067916,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385322858,1.95067916,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385324410,2.0054915,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385325361,2.7768279,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385325570,2.77675981,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385325771,2.72194747,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385326175,2.74786947,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385326554,2.27749247,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385326972,2.46221696,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385327390,2.50912168,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385327605,2.67327138,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385327811,2.98417037,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385328018,3.20574737,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385328225,3.21574737,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385328445,3.34963211,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385328656,3.37430649,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385328867,3.53641334,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385329083,3.30483634,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385329289,3.37882044,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385329505,3.14068664,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385329920,3.15068664,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385330338,3.14068664,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385330541,3.22467074,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385330755,3.2489894,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385331178,3.3229735,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385332147,3.33768691,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385332319,3.11299571,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385332521,3.23947883,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385332724,3.20520265,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385332925,3.0441595,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385333207,3.09351214,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385333593,2.84741214,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385333796,2.2119055,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385334003,2.4434825,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385334663,2.39401595,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385334865,2.16243895,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385335069,2.14843895,60455.0,60454.0,0.5071641]
["bitfinex","BTCUSD",1723385335273,1.60843895,60455.0,60454.0,0.4971641]
["bitfinex","BTCUSD",1723385335494,1.72243895,60455.0,60454.0,0.6110641]
["bitfinex","BTCUSD",1723385335692,0.52517992,60455.0,60454.0,0.6210641]
["bitfinex","BTCUSD",1723385335893,0.52517992,60455.0,60454.0,0.6110641]
["bitfinex","BTCUSD",1723385335894,0.51117992,60455.0,60454.0,0.6110641]
["bitfinex","BTCUSD",1723385336098,0.52217992,60455.0,60454.0,0.6210641]
["bitfinex","BTCUSD",1723385336326,0.53617992,60455.0,60454.0,0.6210641]
["bitfinex","BTCUSD",1723385336760,0.231563,60459.0,60454.0,0.6210641]
["bitfinex","BTCUSD",1723385336979,0.37959792,60458.0,60455.0,0.1443]
["bitfinex","BTCUSD",1723385337207,0.37959792,60458.0,60456.0,0.49623]
["bitfinex","BTCUSD",1723385337411,0.347353,60457.0,60456.0,0.50623]
["bitfinex","BTCUSD",1723385337636,0.61116792,60457.0,60456.0,0.50623]
["bitfinex","BTCUSD",1723385337809,0.61116792,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385338164,0.37959892,60457.0,60456.0,0.63053]
["bitfinex","BTCUSD",1723385338337,0.61116792,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385338556,0.26381492,60457.0,60456.0,0.63053]
["bitfinex","BTCUSD",1723385338716,0.37959892,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385339520,0.38759892,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385339729,0.27181492,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385340136,0.27781492,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385340357,0.17781492,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385340750,0.29359892,60457.0,60456.0,0.63053]
["bitfinex","BTCUSD",1723385341002,0.29359892,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385341608,0.39359892,60457.0,60456.0,0.64053]
["bitfinex","BTCUSD",1723385341992,0.114,60457.0,60456.0,0.870216]
["bitfinex","BTCUSD",1723385342420,0.114,60457.0,60456.0,1.101789]
["bitfinex","BTCUSD",1723385342629,0.014,60457.0,60456.0,1.333362]
["bitfinex","BTCUSD",1723385343039,0.014,60457.0,60456.0,1.323362]
["bitfinex","BTCUSD",1723385343481,0.014,60457.0,60456.0,1.554935]
["bitfinex","BTCUSD",1723385343683,0.000831,60471.0,60470.0,0.01]
["bitfinex","BTCUSD",1723385343892,0.000831,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385343893,0.16464592,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385344101,0.000831,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385344311,0.000831,60471.0,60470.0,0.985829]
["bitfinex","BTCUSD",1723385344522,0.000831,60471.0,60470.0,1.323107]
["bitfinex","BTCUSD",1723385344748,0.000831,60471.0,60470.0,1.091588]
["bitfinex","BTCUSD",1723385345565,0.000831,60471.0,60470.0,1.101588]
["bitfinex","BTCUSD",1723385345769,0.002831,60471.0,60470.0,1.091588]
["bitfinex","BTCUSD",1723385345984,0.002831,60471.0,60470.0,1.101588]
["bitfinex","BTCUSD",1723385346181,0.002831,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385346386,0.008831,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385346804,0.28240292,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385347084,0.16664592,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385348221,0.16464592,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385348422,0.16664592,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385348846,0.002831,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385349018,0.002831,60471.0,60470.0,0.870069]
["bitfinex","BTCUSD",1723385349197,0.000831,60471.0,60470.0,1.101588]
["bitfinex","BTCUSD",1723385349604,0.008831,60471.0,60470.0,0.870069]
["bitfinex","BTCUSD",1723385350242,0.52191792,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385350443,0.29040292,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385350640,0.17464592,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385351050,0.52291792,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385351222,0.29140292,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385351424,0.28140292,60471.0,60470.0,0.75431]
["bitfinex","BTCUSD",1723385351825,0.74743292,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385352027,0.74443292,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385352227,0.51291792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385352424,0.51491792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385352629,0.51291792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385353028,0.51491792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385354142,0.51591792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385354765,0.16864592,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385354970,0.28440292,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385355395,0.16864592,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385355559,0.16864592,60471.0,60470.0,0.62461]
["bitfinex","BTCUSD",1723385355761,0.16564592,60471.0,60470.0,0.62461]
["bitfinex","BTCUSD",1723385355956,0.16564592,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385356179,0.004831,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385356388,0.003831,60471.0,60470.0,0.63461]
["bitfinex","BTCUSD",1723385356589,0.003831,60471.0,60470.0,1.086388]
["bitfinex","BTCUSD",1723385356807,0.001831,60471.0,60470.0,1.086388]
["bitfinex","BTCUSD",1723385357157,0.001831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385357363,0.004831,60471.0,60470.0,0.854869]
["bitfinex","BTCUSD",1723385357782,0.004831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385358632,0.001831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385359049,0.004831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385359348,0.117588,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385359593,0.000831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385359745,0.004831,60471.0,60470.0,0.73911]
["bitfinex","BTCUSD",1723385360151,0.74743292,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385361026,0.74643292,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385361344,0.51591792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385361952,0.51291792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385362160,0.51591792,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385363718,0.5243224,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385364281,0.7558374,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385365258,0.5243224,60471.0,60470.0,0.50611]
["bitfinex","BTCUSD",1723385367161,0.5243224,60471.0,60470.0,0.5070241]
["bitfinex","BTCUSD",1723385367513,0.8558374,60471.0,60470.0,0.5070241]
["bitfinex","BTCUSD",1723385367739,1.4222674,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385367938,1.2630311,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385368161,1.4004311,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385368356,1.45524977,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385368571,1.45224977,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385368785,1.69676477,60471.0,60470.0,0.4970241]
["bitfinex","BTCUSD",1723385369211,2.81413581,60471.0,60470.0,0.31502619]
["bitfinex","BTCUSD",1723385369387,2.81413581,60471.0,60470.0,0.28484425]
["bitfinex","BTCUSD",1723385369623,2.81805591,60471.0,60470.0,0.2146714]
["bitfinex","BTCUSD",1723385369920,2.81805591,60471.0,60470.0,0.1815974]
["bitfinex","BTCUSD",1723385370172,1.29286,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385370379,1.82768144,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385370619,2.22340014,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385371102,2.11411987,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385371347,1.77847492,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385371626,1.82761466,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385372686,1.85561466,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385372891,1.84161466,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385373651,1.85561466,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385374283,1.84561466,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385374442,1.59767492,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385375265,1.60624296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385379820,1.61624296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385379998,1.57824296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385380401,1.59224296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385382468,1.60624296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385382721,1.62024296,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385383134,1.62024296,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385383135,1.12487396,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385383338,0.79330496,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385384337,0.76530496,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385384551,0.86530496,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385384785,0.86530496,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385385016,0.86530496,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385385151,0.87930496,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385385365,0.87930496,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385385574,0.64773596,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385385777,0.63373596,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385385984,0.61973596,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385386203,0.63173596,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385386425,0.64473596,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385386627,0.64473596,60457.0,60456.0,0.1223141]
["bitfinex","BTCUSD",1723385386925,0.87630496,60457.0,60456.0,0.1123141]
["bitfinex","BTCUSD",1723385387097,1.10787396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385387502,1.09587396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385387922,1.10687396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385388305,0.87530496,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385388503,0.85130496,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385388780,0.85130496,60457.0,60456.0,0.0109141]
["bitfinex","BTCUSD",1723385388997,0.87530496,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385389203,0.86230496,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385389410,0.85130496,60457.0,60456.0,0.0109141]
["bitfinex","BTCUSD",1723385389538,0.86430496,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385389745,1.09587396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385389942,1.08287396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385390152,1.10587396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385390903,1.21277396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385391114,1.34007396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385391972,1.35107396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385392120,1.36407396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385392749,1.34007396,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385393277,1.41540976,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385393484,1.36198796,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385393611,1.37598796,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385394215,1.42642725,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385394461,1.65799625,60457.0,60456.0,0.0009141]
["bitfinex","BTCUSD",1723385394673,1.65799625,60457.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385394674,0.810519,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385394927,1.31119186,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385395176,1.36075257,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385395370,1.43408722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385395949,1.44808722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385396146,1.43408722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385396354,1.44808722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385396555,1.46208722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385396747,1.44808722,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385396950,1.45806204,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385397215,1.46206204,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385397418,1.44806204,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385397856,1.21648504,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385397987,0.96190804,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385398191,0.85675692,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385398393,1.08833392,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385398984,1.07433392,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385399213,1.08833392,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385399416,1.12533392,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385399749,1.14759418,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385399949,1.09733392,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385400159,1.18019184,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385400369,0.94861484,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385400561,0.69403784,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385400760,0.63917992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385401366,0.87075692,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385401818,0.63917992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385402160,0.92561679,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385402930,0.69403979,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385403139,0.34667479,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385403349,0.34667479,60455.0,60454.0,0.2347141]
["bitfinex","BTCUSD",1723385403350,0.29181492,60455.0,60454.0,0.2347141]
["bitfinex","BTCUSD",1723385403513,0.29181492,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385403675,0.40760292,60455.0,60454.0,0.2347141]
["bitfinex","BTCUSD",1723385403878,0.39360292,60455.0,60454.0,0.2347141]
["bitfinex","BTCUSD",1723385404118,0.61117992,60455.0,60454.0,0.2347141]
["bitfinex","BTCUSD",1723385405319,0.62517992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385405527,0.61117992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385405935,0.63517992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385406546,0.62117992,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385406752,0.38960292,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385406961,0.118,60455.0,60454.0,0.3605041]
["bitfinex","BTCUSD",1723385407162,0.018,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385407360,0.018,60455.0,60454.0,0.36381197]
["bitfinex","BTCUSD",1723385407733,0.018,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385408511,0.133788,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385408685,0.118,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385408898,0.108,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385409102,0.1,60455.0,60454.0,0.2467141]
["bitfinex","BTCUSD",1723385409515,0.108,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385409722,0.009,60455.0,60454.0,0.3605041]
["bitfinex","BTCUSD",1723385409902,0.001,60455.0,60454.0,0.3605041]
["bitfinex","BTCUSD",1723385410329,0.001,60455.0,60454.0,0.5930851]
["bitfinex","BTCUSD",1723385410535,0.001,60455.0,60454.0,0.2457141]
["bitfinex","BTCUSD",1723385410736,0.001,60455.0,60454.0,0.24902194]
["bitfinex","BTCUSD",1723385410917,0.001,60455.0,60454.0,0.2447141]
["bitfinex","BTCUSD",1723385411312,0.116788,60455.0,60454.0,0.2457141]
["bitfinex","BTCUSD",1723385411515,0.53517992,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385411724,1.02590085,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385411929,1.02490085,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385412160,1.33058467,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385412364,1.33158467,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385412741,1.33058467,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385413155,1.27047785,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385413357,1.25647785,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723385413557,1.25647785,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385413759,1.27047785,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385413962,1.28447785,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385414198,1.38328695,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385415908,1.51818695,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385416336,2.47976395,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385416510,2.61032672,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385416865,2.37095485,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385417074,1.65095485,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385417273,1.77488445,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385417476,1.65095485,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385417775,1.70139121,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385417975,1.8577188,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385418562,1.80728244,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385418884,1.85761554,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385419396,1.70139237,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385421859,2.41139237,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385422437,2.41154704,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385424348,2.56028653,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385424746,2.41154704,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385425956,2.41172742,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385426370,2.42172742,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385426925,2.58587712,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385427589,2.57587712,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385427785,2.58587712,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385427986,2.57587712,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385429225,2.41172742,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385429428,2.42172742,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385429832,2.42200048,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385430254,2.42200449,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385431401,2.41200449,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385431623,2.42200449,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723385433326,1.042182,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723385433555,2.40761564,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723385433778,2.28369049,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723385434584,0.11583,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1723385434754,0.51130592,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1723385434983,1.07462792,60433.0,60432.0,0.01]
["bitfinex","BTCUSD",1723385435156,1.07462792,60433.0,60431.0,0.2453152]
["bitfinex","BTCUSD",1723385435157,0.579162,60432.0,60431.0,0.2453152]
["bitfinex","BTCUSD",1723385435436,0.07434365,60438.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385435437,0.04956243,60438.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385435638,0.09912487,60441.0,60431.0,0.2353152]
["bitfinex","BTCUSD",1723385435639,0.115815,60441.0,60440.0,0.1412]
["bitfinex","BTCUSD",1723385435788,0.61126092,60441.0,60440.0,0.1412]
["bitfinex","BTCUSD",1723385435989,0.61126092,60441.0,60440.0,0.1312]
["bitfinex","BTCUSD",1723385436223,1.07452192,60441.0,60440.0,0.1312]
["bitfinex","BTCUSD",1723385437426,0.579105,60438.0,60437.0,0.1031]
["bitfinex","BTCUSD",1723385437650,0.84291992,60438.0,60437.0,0.1031]
["bitfinex","BTCUSD",1723385438048,0.84291992,60438.0,60437.0,0.1131]
["bitfinex","BTCUSD",1723385438243,1.07456192,60438.0,60437.0,0.1131]
["bitfinex","BTCUSD",1723385438441,0.84291992,60438.0,60437.0,0.1031]
["bitfinex","BTCUSD",1723385439625,0.84291992,60438.0,60437.0,0.1040141]
["bitfinex","BTCUSD",1723385440996,0.86091992,60438.0,60437.0,0.1040141]
["bitfinex","BTCUSD",1723385443410,1.09256192,60438.0,60437.0,0.1140141]
["bitfinex","BTCUSD",1723385443590,1.09256192,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385444821,1.94024719,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385445169,1.99515141,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385445551,2.22679341,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385445986,2.35299341,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385446184,1.75254558,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385446392,1.76154558,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385446518,1.58846233,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385446723,1.57846233,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385446928,1.6190145,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385447136,1.58046233,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385447333,1.6427176,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385447538,1.69226977,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385447846,1.64311558,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385448057,1.69386719,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385448244,1.64431502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385449316,1.65731502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385449894,1.63031502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385450314,1.65831502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385451097,2.40831502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385451302,2.41831502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385451472,2.40831502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385451679,2.41831502,60438.0,60437.0,0.0009141]
["bitfinex","BTCUSD",1723385451936,2.41831502,60438.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723385451937,1.042492,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723385452139,2.24908973,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723385452766,2.29858433,60432.0,60431.0,0.0010152]
["bitfinex","BTCUSD",1723385452997,0.810974,60421.0,60420.0,0.019141]
["bitfinex","BTCUSD",1723385453210,1.07478892,60421.0,60420.0,0.019141]
["bitfinex","BTCUSD",1723385453637,1.09778892,60421.0,60420.0,0.009141]
["bitfinex","BTCUSD",1723385453841,2.5171402,60421.0,60420.0,0.009141]
["bitfinex","BTCUSD",1723385454036,2.34038227,60421.0,60420.0,0.009141]
["bitfinex","BTCUSD",1723385454347,2.34038227,60421.0,60404.0,0.2468]
["bitfinex","BTCUSD",1723385454348,1.042699,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385454543,2.37179766,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385454695,2.32036038,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385454899,2.3718691,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385455241,2.6035801,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385455459,2.5460188,60420.0,60419.0,0.00183512]
["bitfinex","BTCUSD",1723385455671,1.010097,60412.0,60404.0,0.2468]
["bitfinex","BTCUSD",1723385455877,1.52865392,60412.0,60404.0,0.2468]
["bitfinex","BTCUSD",1723385456614,1.77315392,60412.0,60404.0,0.2468]
["bitfinex","BTCUSD",1723385456825,1.77315392,60412.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385456826,2.60489592,60412.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385457101,0.231745,60411.0,60409.0,0.00226094]
["bitfinex","BTCUSD",1723385457307,0.57946,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385457507,1.09805892,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385458149,0.84327492,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385458396,0.84327492,60401.0,60400.0,0.14874965]
["bitfinex","BTCUSD",1723385458603,0.84327492,60401.0,60400.0,0.13874965]
["bitfinex","BTCUSD",1723385459374,0.84327492,60401.0,60400.0,0.25094965]
["bitfinex","BTCUSD",1723385459375,0.37970692,60401.0,60400.0,0.25094965]
["bitfinex","BTCUSD",1723385459577,0.37970692,60401.0,60400.0,0.2584209]
["bitfinex","BTCUSD",1723385459578,0.27081492,60401.0,60400.0,0.2584209]
["bitfinex","BTCUSD",1723385459784,0.007,60401.0,60400.0,0.3843149]
["bitfinex","BTCUSD",1723385460013,0.231763,60407.0,60406.0,0.01]
["bitfinex","BTCUSD",1723385460239,0.62042867,60407.0,60406.0,0.2568]
["bitfinex","BTCUSD",1723385460385,0.38866567,60407.0,60406.0,0.2568]
["bitfinex","BTCUSD",1723385460612,0.62042667,60407.0,60406.0,0.26426455]
["bitfinex","BTCUSD",1723385460812,0.61145592,60407.0,60406.0,0.26426455]
["bitfinex","BTCUSD",1723385461379,0.84321692,60407.0,60406.0,0.26426455]
["bitfinex","BTCUSD",1723385462009,0.0089269,60408.0,60406.0,0.26426455]
["bitfinex","BTCUSD",1723385462205,0.347581,60418.0,60417.0,0.1446]
["bitfinex","BTCUSD",1723385462320,0.74311792,60418.0,60417.0,0.1346]
["bitfinex","BTCUSD",1723385462520,0.579325,60415.0,60414.0,0.01]
["bitfinex","BTCUSD",1723385462717,0.74313992,60415.0,60414.0,0.01]
["bitfinex","BTCUSD",1723385462920,1.66486992,60415.0,60414.0,0.01]
["bitfinex","BTCUSD",1723385463160,0.347613,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1723385463370,1.42316992,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1723385463549,1.82841356,60412.0,60411.0,0.01]
["bitfinex","BTCUSD",1723385464316,1.82841356,60412.0,60402.0,0.1346]
["bitfinex","BTCUSD",1723385464317,1.01731656,60412.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385464539,0.57943,60404.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385464669,1.09801692,60404.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385465665,1.84978892,60404.0,60403.0,0.01]
["bitfinex","BTCUSD",1723385465885,0.57946,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385466087,1.99984292,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385466285,2.36382692,60401.0,60400.0,0.00414965]
["bitfinex","BTCUSD",1723385466483,0.811268,60399.0,60398.0,0.003512]
["bitfinex","BTCUSD",1723385466754,1.93987392,60399.0,60398.0,0.003512]
["bitfinex","BTCUSD",1723385467024,2.10402362,60399.0,60398.0,0.003512]
["bitfinex","BTCUSD",1723385467573,1.175313,60396.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723385467787,0.357727,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723385468120,1.86999592,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723385468255,0.589575,60389.0,60375.0,0.1412]
["bitfinex","BTCUSD",1723385468463,2.09136962,60389.0,60379.0,0.01]
["bitfinex","BTCUSD",1723385468661,2.15904992,60389.0,60381.0,0.01]
["bitfinex","BTCUSD",1723385469614,2.15904992,60389.0,60375.0,0.1412]
["bitfinex","BTCUSD",1723385469615,1.52904992,60389.0,60375.0,0.1412]
["bitfinex","BTCUSD",1723385469793,1.10719537,60389.0,60385.0,0.1412]
["bitfinex","BTCUSD",1723385469991,0.87536537,60389.0,60385.0,0.1412]
["bitfinex","BTCUSD",1723385470194,0.87536537,60389.0,60388.0,0.117241]
["bitfinex","BTCUSD",1723385470525,0.87536537,60389.0,60388.0,0.13469371]
["bitfinex","BTCUSD",1723385470727,0.64353537,60389.0,60388.0,0.12469371]
["bitfinex","BTCUSD",1723385470926,0.64855992,60389.0,60388.0,0.12469371]
["bitfinex","BTCUSD",1723385471079,0.86638992,60389.0,60388.0,0.12469371]
["bitfinex","BTCUSD",1723385471260,0.86638992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385471465,0.89438992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385471668,1.12621992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385471878,1.09821992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385472069,0.86638992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385472267,0.87738992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385472465,0.64555992,60389.0,60388.0,0.01659371]
["bitfinex","BTCUSD",1723385472713,0.62255992,60389.0,60388.0,0.01659371]
["bitfinex","BTCUSD",1723385473260,0.63555992,60389.0,60388.0,0.01659371]
["bitfinex","BTCUSD",1723385473407,0.62255992,60389.0,60388.0,0.01659371]
["bitfinex","BTCUSD",1723385473840,0.85738992,60389.0,60388.0,0.01659371]
["bitfinex","BTCUSD",1723385474242,0.85638992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385474540,1.11121992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385474725,1.11021992,60389.0,60388.0,0.02659371]
["bitfinex","BTCUSD",1723385474932,1.11021992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385475130,1.12021992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385475540,0.88838992,60389.0,60388.0,0.019141]
["bitfinex","BTCUSD",1723385475751,0.87838992,60389.0,60388.0,0.009141]
["bitfinex","BTCUSD",1723385475989,0.87838992,60389.0,60388.0,0.0266199]
["bitfinex","BTCUSD",1723385476221,0.87838992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385476472,0.86638992,60389.0,60388.0,0.0266199]
["bitfinex","BTCUSD",1723385476710,0.86638992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385476947,0.88038992,60389.0,60388.0,0.0266199]
["bitfinex","BTCUSD",1723385477413,0.89338992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385477608,1.12521992,60389.0,60388.0,0.0266199]
["bitfinex","BTCUSD",1723385478439,0.89338992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385478640,0.66155992,60389.0,60388.0,0.009141]
["bitfinex","BTCUSD",1723385479295,0.66155992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385479698,0.87938992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385479900,0.89338992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385480103,0.66155992,60389.0,60388.0,0.009141]
["bitfinex","BTCUSD",1723385480497,0.88038992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385480772,0.63455992,60389.0,60388.0,0.0166199]
["bitfinex","BTCUSD",1723385481003,0.66055992,60389.0,60388.0,0.009141]
["bitfinex","BTCUSD",1723385481213,0.40572992,60389.0,60388.0,0.1578199]
["bitfinex","BTCUSD",1723385481424,0.17781492,60389.0,60388.0,0.2837369]
["bitfinex","BTCUSD",1723385481633,0.014,60389.0,60388.0,0.93066281]
["bitfinex","BTCUSD",1723385481860,0.027,60389.0,60388.0,1.17249681]
["bitfinex","BTCUSD",1723385482100,0.027,60389.0,60388.0,1.20249681]
["bitfinex","BTCUSD",1723385482313,0.014,60389.0,60388.0,1.20249681]
["bitfinex","BTCUSD",1723385482729,0.12484971,60406.0,60405.0,0.2593]
["bitfinex","BTCUSD",1723385482937,0.51146192,60406.0,60405.0,0.2593]
["bitfinex","BTCUSD",1723385483180,0.74322692,60406.0,60405.0,0.26675992]
["bitfinex","BTCUSD",1723385483400,0.74322692,60406.0,60405.0,0.2593]
["bitfinex","BTCUSD",1723385483600,0.84322692,60406.0,60405.0,0.26675992]
["bitfinex","BTCUSD",1723385484140,1.08899192,60406.0,60405.0,0.00745992]
["bitfinex","BTCUSD",1723385484342,1.08899192,60406.0,60405.0,0.01745992]
["bitfinex","BTCUSD",1723385484343,1.11199192,60406.0,60405.0,0.01745992]
["bitfinex","BTCUSD",1723385484544,1.11199192,60406.0,60405.0,0.01]
["bitfinex","BTCUSD",1723385484826,0.88022692,60406.0,60405.0,0.01]
["bitfinex","BTCUSD",1723385484960,0.89322692,60406.0,60405.0,0.01]
["bitfinex","BTCUSD",1723385485146,0.63846192,60406.0,60405.0,0.01]
["bitfinex","BTCUSD",1723385485346,0.62546192,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385485957,0.63946192,60406.0,60405.0,0.14861345]
["bitfinex","BTCUSD",1723385486166,0.62546192,60406.0,60405.0,0.14861345]
["bitfinex","BTCUSD",1723385486572,0.63946192,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385486923,0.61146192,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385487128,0.61146192,60406.0,60405.0,0.14861345]
["bitfinex","BTCUSD",1723385487330,0.39969692,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385487626,0.62246192,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385487829,0.84322692,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385488352,0.85422692,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385488784,0.84322692,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385488959,0.85622692,60406.0,60405.0,0.15861345]
["bitfinex","BTCUSD",1723385489364,0.16381492,60406.0,60405.0,0.38239745]
["bitfinex","BTCUSD",1723385489519,0.000831,60409.0,60408.0,0.1526]
["bitfinex","BTCUSD",1723385489744,0.16464592,60409.0,60408.0,0.38710613]
["bitfinex","BTCUSD",1723385489968,0.000831,60409.0,60408.0,0.61555276]
["bitfinex","BTCUSD",1723385490160,0.000831,60409.0,60408.0,0.62555276]
["bitfinex","BTCUSD",1723385490436,0.000831,60409.0,60408.0,1.08906676]
["bitfinex","BTCUSD",1723385490564,0.000831,60409.0,60408.0,1.10906676]
["bitfinex","BTCUSD",1723385491199,0.006831,60409.0,60408.0,1.10906676]
["bitfinex","BTCUSD",1723385491401,0.006831,60409.0,60408.0,1.08906676]
["bitfinex","BTCUSD",1723385491828,0.000831,60409.0,60408.0,1.08906676]
["bitfinex","BTCUSD",1723385492307,0.000831,60409.0,60408.0,1.10906676]
["bitfinex","BTCUSD",1723385492471,0.008831,60409.0,60408.0,1.11006676]
["bitfinex","BTCUSD",1723385492653,0.000831,60409.0,60408.0,1.11006676]
["bitfinex","BTCUSD",1723385493041,0.000831,60409.0,60408.0,1.11106676]
["bitfinex","BTCUSD",1723385493245,0.000831,60409.0,60408.0,1.34482376]
["bitfinex","BTCUSD",1723385493441,0.000831,60409.0,60408.0,1.48028052]
["bitfinex","BTCUSD",1723385493643,0.115832,60432.0,60431.0,0.2605]
["bitfinex","BTCUSD",1723385493848,0.27964692,60432.0,60431.0,0.2605]
["bitfinex","BTCUSD",1723385494115,0.51131192,60432.0,60431.0,0.26783925]
["bitfinex","BTCUSD",1723385494317,0.27964692,60432.0,60431.0,0.26783925]
["bitfinex","BTCUSD",1723385494669,0.61131192,60432.0,60431.0,0.26783925]
["bitfinex","BTCUSD",1723385494888,1.19544192,60432.0,60431.0,0.00733925]
["bitfinex","BTCUSD",1723385495080,0.57922,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1723385495236,0.97472292,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1723385495437,0.84303492,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1723385495692,0.61134692,60426.0,60425.0,0.01]
["bitfinex","BTCUSD",1723385495839,0.26381492,60426.0,60423.0,0.1426]
["bitfinex","BTCUSD",1723385496057,0.014,60432.0,60431.0,0.01]
["bitfinex","BTCUSD",1723385496280,0.62531192,60432.0,60431.0,0.01]
["bitfinex","BTCUSD",1723385496643,0.37964692,60432.0,60431.0,0.01]
["bitfinex","BTCUSD",1723385496849,0.115834,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1723385497051,0.26381492,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1723385497213,0.1,60431.0,60430.0,0.500109]
["bitfinex","BTCUSD",1723385497434,0.1,60431.0,60430.0,0.258436]
["bitfinex","BTCUSD",1723385497620,0.1,60431.0,60430.0,0.1426]
["bitfinex","BTCUSD",1723385497777,0.1,60431.0,60430.0,0.258436]
["bitfinex","BTCUSD",1723385497977,0.231641,60439.0,60430.0,0.1426]
["bitfinex","BTCUSD",1723385498224,0.115824,60437.0,60431.0,0.11914308]
["bitfinex","BTCUSD",1723385498425,0.26381492,60436.0,60431.0,0.11914308]
["bitfinex","BTCUSD",1723385498848,0.014,60432.0,60431.0,0.11914308]
["bitfinex","BTCUSD",1723385499193,0.26381492,60436.0,60431.0,0.11914308]
["bitfinex","BTCUSD",1723385499367,0.26381492,60436.0,60433.0,0.11583]
["bitfinex","BTCUSD",1723385499572,0.1,60436.0,60435.0,0.115826]
["bitfinex","BTCUSD",1723385499777,0.008,60437.0,60435.0,0.1426]
["bitfinex","BTCUSD",1723385499985,0.008,60437.0,60436.0,0.125825]
["bitfinex","BTCUSD",1723385500422,0.008,60437.0,60436.0,0.13666371]
["bitfinex","BTCUSD",1723385500628,0.008,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385500979,0.008,60437.0,60436.0,0.13666371]
["bitfinex","BTCUSD",1723385501359,0.008,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385501760,0.1,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385503010,0.106,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385503220,0.006,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385503419,0.51728392,60437.0,60436.0,0.01083871]
["bitfinex","BTCUSD",1723385503652,0.84892992,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385503855,0.62528392,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385504661,0.62528392,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385504770,0.62528392,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385505010,0.85692992,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385505230,0.62528392,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385505435,0.85692992,60437.0,60436.0,0.02083871]
["bitfinex","BTCUSD",1723385505632,0.62528392,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385506081,0.27781492,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385507373,0.39363792,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385508493,0.27781492,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385509041,0.114,60437.0,60436.0,0.1441]
["bitfinex","BTCUSD",1723385509384,0.014,60437.0,60436.0,0.1441]
["bitfinex","BTCUSD",1723385510036,0.114,60437.0,60436.0,0.1441]
["bitfinex","BTCUSD",1723385510234,0.39363792,60437.0,60436.0,0.1441]
["bitfinex","BTCUSD",1723385510439,0.62528392,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385511883,0.39363792,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385512474,0.39363792,60437.0,60432.0,0.249932]
["bitfinex","BTCUSD",1723385512645,0.27781492,60437.0,60433.0,0.11583]
["bitfinex","BTCUSD",1723385513039,0.39363792,60437.0,60432.0,0.1341]
["bitfinex","BTCUSD",1723385513238,0.39363792,60437.0,60432.0,0.249932]
["bitfinex","BTCUSD",1723385513439,0.39363792,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385513642,0.39363792,60437.0,60432.0,0.249932]
["bitfinex","BTCUSD",1723385514053,0.39363792,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385514250,0.39363792,60437.0,60432.0,0.249932]
["bitfinex","BTCUSD",1723385514455,0.27781492,60437.0,60433.0,0.11583]
["bitfinex","BTCUSD",1723385514746,0.27781492,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385515091,0.27781492,60437.0,60434.0,0.115828]
["bitfinex","BTCUSD",1723385515289,0.39363792,60437.0,60432.0,0.249931]
["bitfinex","BTCUSD",1723385515669,0.27781492,60437.0,60433.0,0.11583]
["bitfinex","BTCUSD",1723385515864,0.27781492,60437.0,60433.0,0.23166]
["bitfinex","BTCUSD",1723385516128,0.27781492,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385516331,0.27864592,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1723385516660,0.27864592,60437.0,60434.0,0.115828]
["bitfinex","BTCUSD",1723385516838,0.27864592,60437.0,60433.0,0.23166]
["bitfinex","BTCUSD",1723385517032,0.27864592,60437.0,60432.0,0.1341]
["bitfinex","BTCUSD",1723385517242,0.014831,60437.0,60436.0,0.596875]
["bitfinex","BTCUSD",1723385517633,0.00892155,60443.0,60436.0,1.093265]
["bitfinex","BTCUSD",1723385517798,0.0001,60449.0,60448.0,1.060014]
["bitfinex","BTCUSD",1723385517993,0.0001,60449.0,60448.0,1.566304]
["bitfinex","BTCUSD",1723385518192,0.0001,60449.0,60448.0,1.586304]
["bitfinex","BTCUSD",1723385518396,0.0001,60449.0,60448.0,1.7236847]
["bitfinex","BTCUSD",1723385518596,0.0001,60449.0,60448.0,1.9572887]
["bitfinex","BTCUSD",1723385519397,0.0001,60449.0,60448.0,1.7256847]
["bitfinex","BTCUSD",1723385519711,0.0001,60449.0,60448.0,1.88949962]
["bitfinex","BTCUSD",1723385520406,0.0001,60449.0,60448.0,1.85749962]
["bitfinex","BTCUSD",1723385520640,0.00832,60467.0,60466.0,0.2594]
["bitfinex","BTCUSD",1723385520844,0.00832,60467.0,60466.0,1.32515865]
["bitfinex","BTCUSD",1723385521047,0.00832,60467.0,60466.0,1.75822865]
["bitfinex","BTCUSD",1723385521247,0.00832,60467.0,60466.0,1.76822865]
["bitfinex","BTCUSD",1723385521447,0.00832,60467.0,60466.0,1.78822865]
["bitfinex","BTCUSD",1723385521904,0.00832,60467.0,60466.0,1.75822865]
["bitfinex","BTCUSD",1723385522103,0.00832,60467.0,60466.0,1.98976365]
["bitfinex","BTCUSD",1723385522256,0.00832,60467.0,60466.0,2.1590929]
["bitfinex","BTCUSD",1723385522615,0.00832,60467.0,60466.0,2.15908942]
["bitfinex","BTCUSD",1723385522771,0.00832,60467.0,60466.0,2.32290434]
["bitfinex","BTCUSD",1723385523146,0.00832,60467.0,60466.0,2.08936934]
["bitfinex","BTCUSD",1723385523360,0.00832,60467.0,60466.0,1.764922]
["bitfinex","BTCUSD",1723385523536,0.00832,60467.0,60466.0,1.334387]
["bitfinex","BTCUSD",1723385524349,0.00832,60467.0,60466.0,1.324387]
["bitfinex","BTCUSD",1723385524551,0.00832,60467.0,60466.0,1.334387]
["bitfinex","BTCUSD",1723385524745,0.00832,60467.0,60466.0,1.565922]
["bitfinex","BTCUSD",1723385525175,0.00832,60467.0,60466.0,1.74973692]
["bitfinex","BTCUSD",1723385525805,0.00832,60467.0,60466.0,1.71973692]
["bitfinex","BTCUSD",1723385526010,0.00832,60467.0,60466.0,1.74973692]
["bitfinex","BTCUSD",1723385526671,0.00832,60467.0,60466.0,1.585922]
["bitfinex","BTCUSD",1723385527434,0.00832,60467.0,60466.0,1.565922]
["bitfinex","BTCUSD",1723385528036,0.00832,60467.0,60466.0,1.585922]
["bitfinex","BTCUSD",1723385529382,0.00832,60467.0,60466.0,1.565922]
["bitfinex","BTCUSD",1723385530296,0.00832,60467.0,60466.0,1.57346356]
["bitfinex","BTCUSD",1723385530803,0.00832,60467.0,60466.0,0.99509356]
["bitfinex","BTCUSD",1723385531278,0.00832,60467.0,60466.0,1.22662856]
["bitfinex","BTCUSD",1723385531437,0.00832,60467.0,60466.0,0.99509356]
["bitfinex","BTCUSD",1723385531884,0.00832,60467.0,60466.0,1.22662856]
["bitfinex","BTCUSD",1723385532264,0.00832,60467.0,60466.0,1.46816356]
["bitfinex","BTCUSD",1723385532667,0.00832,60467.0,60466.0,1.57456356]
["bitfinex","BTCUSD",1723385533089,0.00832,60467.0,60466.0,1.59456356]
["bitfinex","BTCUSD",1723385533267,0.00832,60467.0,60466.0,1.73837848]
["bitfinex","BTCUSD",1723385533471,0.00832,60467.0,60466.0,1.72837848]
["bitfinex","BTCUSD",1723385533670,0.00832,60467.0,60466.0,1.73837848]
["bitfinex","BTCUSD",1723385533970,0.00832,60493.0,60488.0,1.051175]
["bitfinex","BTCUSD",1723385534193,0.00832,60493.0,60488.0,1.756145]
["bitfinex","BTCUSD",1723385534389,0.00832,60493.0,60488.0,1.9985469]
["bitfinex","BTCUSD",1723385534724,0.00832,60493.0,60488.0,2.16236182]
["bitfinex","BTCUSD",1723385534952,0.00832,60493.0,60488.0,2.52581182]
["bitfinex","BTCUSD",1723385535157,0.00832,60493.0,60488.0,2.29436182]
["bitfinex","BTCUSD",1723385535429,0.00831,60501.0,60496.0,0.39681]
["bitfinex","BTCUSD",1723385535735,0.00831,60501.0,60496.0,2.2237012]
["bitfinex","BTCUSD",1723385535847,0.00831,60501.0,60496.0,2.19407327]
["bitfinex","BTCUSD",1723385536058,0.00831,60501.0,60496.0,2.20256955]
["bitfinex","BTCUSD",1723385536497,0.00831,60501.0,60496.0,2.23456955]
["bitfinex","BTCUSD",1723385537147,0.00831,60501.0,60496.0,2.20256955]
["bitfinex","BTCUSD",1723385537323,0.00831,60517.0,60507.0,0.125689]
["bitfinex","BTCUSD",1723385537521,0.00831,60517.0,60507.0,1.68816992]
["bitfinex","BTCUSD",1723385537735,0.00831,60517.0,60507.0,1.96039791]
["bitfinex","BTCUSD",1723385537981,0.00831,60517.0,60507.0,1.93039791]
["bitfinex","BTCUSD",1723385538158,0.00831,60517.0,60507.0,1.96039791]
["bitfinex","BTCUSD",1723385538513,0.00831,60517.0,60507.0,1.96239791]
["bitfinex","BTCUSD",1723385539115,0.00831,60517.0,60507.0,2.00289419]
["bitfinex","BTCUSD",1723385539419,0.00831,60517.0,60507.0,1.96239791]
["bitfinex","BTCUSD",1723385539616,0.00831,60517.0,60507.0,1.79658299]
["bitfinex","BTCUSD",1723385540225,0.00831,60517.0,60507.0,1.52520499]
["bitfinex","BTCUSD",1723385540403,0.00831,60517.0,60507.0,0.621499]
["bitfinex","BTCUSD",1723385540404,0.138,60511.0,60507.0,0.621499]
["bitfinex","BTCUSD",1723385540743,0.115683,60510.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385540943,0.51918592,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385541148,0.98193392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385541354,1.11993392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385541565,1.24293392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385542093,1.57850792,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385542298,1.32413392,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385542495,1.32413392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385542496,1.34713392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385542912,1.34713392,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385543603,1.57850792,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385544187,0.17212492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385544393,0.17212492,60508.0,60507.0,1.084255]
["bitfinex","BTCUSD",1723385544394,0.00831,60508.0,60507.0,1.084255]
["bitfinex","BTCUSD",1723385544723,0.00831,60508.0,60507.0,1.074255]
["bitfinex","BTCUSD",1723385545870,0.00831,60508.0,60507.0,1.084255]
["bitfinex","BTCUSD",1723385546237,0.00831,60508.0,60507.0,1.074255]
["bitfinex","BTCUSD",1723385546405,0.00831,60508.0,60507.0,1.305633]
["bitfinex","BTCUSD",1723385546606,0.00831,60508.0,60507.0,1.074255]
["bitfinex","BTCUSD",1723385546956,0.00831,60508.0,60507.0,1.475133]
["bitfinex","BTCUSD",1723385547465,0.00831,60508.0,60507.0,1.445133]
["bitfinex","BTCUSD",1723385547991,0.00831,60508.0,60507.0,1.455133]
["bitfinex","BTCUSD",1723385548320,0.00831,60508.0,60507.0,1.084255]
["bitfinex","BTCUSD",1723385550785,0.00831,60508.0,60507.0,1.074255]
["bitfinex","BTCUSD",1723385551209,0.00831,60508.0,60507.0,1.305633]
["bitfinex","BTCUSD",1723385552392,0.00831,60508.0,60507.0,1.315633]
["bitfinex","BTCUSD",1723385552937,0.00831,60508.0,60507.0,1.305633]
["bitfinex","BTCUSD",1723385554041,0.00831,60508.0,60507.0,1.315633]
["bitfinex","BTCUSD",1723385554228,0.00831,60508.0,60507.0,1.5823651]
["bitfinex","BTCUSD",1723385554424,0.00831,60508.0,60507.0,1.445133]
["bitfinex","BTCUSD",1723385554621,0.00831,60508.0,60507.0,1.58236506]
["bitfinex","BTCUSD",1723385555785,0.00831,60508.0,60507.0,1.59236506]
["bitfinex","BTCUSD",1723385556197,0.00831,60508.0,60507.0,1.58236506]
["bitfinex","BTCUSD",1723385556798,0.00831,60508.0,60507.0,1.315633]
["bitfinex","BTCUSD",1723385557004,0.00831,60508.0,60507.0,1.325633]
["bitfinex","BTCUSD",1723385557383,0.00831,60508.0,60507.0,1.46286819]
["bitfinex","BTCUSD",1723385557999,0.00831,60508.0,60507.0,1.45286819]
["bitfinex","BTCUSD",1723385558200,0.00831,60508.0,60507.0,1.45286497]
["bitfinex","BTCUSD",1723385558654,0.00831,60508.0,60507.0,1.48286497]
["bitfinex","BTCUSD",1723385558995,0.00831,60508.0,60507.0,1.45286497]
["bitfinex","BTCUSD",1723385559217,0.00831,60508.0,60507.0,1.97755789]
["bitfinex","BTCUSD",1723385559636,0.00831,60508.0,60507.0,2.21275789]
["bitfinex","BTCUSD",1723385560038,0.00831,60508.0,60507.0,2.18075789]
["bitfinex","BTCUSD",1723385560238,0.00831,60508.0,60507.0,2.41213589]
["bitfinex","BTCUSD",1723385560896,0.00831,60508.0,60507.0,2.21275789]
["bitfinex","BTCUSD",1723385561507,0.00831,60508.0,60507.0,2.44641609]
["bitfinex","BTCUSD",1723385561689,0.00831,60508.0,60507.0,2.58362434]
["bitfinex","BTCUSD",1723385561919,0.00831,60508.0,60507.0,2.61562434]
["bitfinex","BTCUSD",1723385562127,0.00831,60508.0,60507.0,2.61561823]
["bitfinex","BTCUSD",1723385562335,0.00831,60508.0,60507.0,2.45284299]
["bitfinex","BTCUSD",1723385562462,0.00831,60508.0,60507.0,2.38424023]
["bitfinex","BTCUSD",1723385562663,0.00831,60508.0,60507.0,2.21273228]
["bitfinex","BTCUSD",1723385563965,0.00831,60508.0,60507.0,1.92371736]
["bitfinex","BTCUSD",1723385564167,0.00831,60508.0,60507.0,1.90371736]
["bitfinex","BTCUSD",1723385564369,0.00831,60508.0,60507.0,1.92371736]
["bitfinex","BTCUSD",1723385565179,0.00831,60508.0,60507.0,1.806511]
["bitfinex","BTCUSD",1723385565350,0.00831,60508.0,60507.0,1.94373822]
["bitfinex","BTCUSD",1723385565776,0.00831,60508.0,60507.0,1.69236022]
["bitfinex","BTCUSD",1723385565977,0.00831,60508.0,60507.0,1.56286022]
["bitfinex","BTCUSD",1723385566182,0.00831,60508.0,60507.0,1.45286022]
["bitfinex","BTCUSD",1723385566767,0.00831,60508.0,60507.0,1.22148222]
["bitfinex","BTCUSD",1723385568535,0.00831,60508.0,60507.0,0.75872622]
["bitfinex","BTCUSD",1723385568758,0.00831,60508.0,60507.0,0.621499]
["bitfinex","BTCUSD",1723385569101,0.00831,60508.0,60507.0,0.852877]
["bitfinex","BTCUSD",1723385569424,0.00831,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385569632,0.11541,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385570190,0.40622492,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385570589,0.75328592,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385570809,0.75328592,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385570810,0.98465992,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385571052,0.75328592,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385571289,0.52191192,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385571490,0.40622492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385571823,0.52191192,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385572292,0.40622492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385572490,0.52191192,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385572624,0.52191192,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385572825,0.52191192,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385573456,0.75328592,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385573905,0.98465992,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385574507,0.98465992,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385574703,0.75328592,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385575485,0.98565992,60508.0,60507.0,0.51581]
["bitfinex","BTCUSD",1723385576329,0.98765992,60508.0,60507.0,0.51581]
["bitfinex","BTCUSD",1723385576722,0.98465992,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385576917,0.99265992,60508.0,60507.0,0.50681]
["bitfinex","BTCUSD",1723385577248,0.76828592,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385577627,0.99965992,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385578393,1.02265992,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385579247,1.01465992,60508.0,60507.0,0.49681]
["bitfinex","BTCUSD",1723385579879,1.02265992,60508.0,60507.0,0.50681]
["bitfinex","BTCUSD",1723385580096,1.01565992,60508.0,60507.0,0.49681]
["bitfinex","BTCUSD",1723385580516,0.53691192,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385580697,0.76828592,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385581974,0.53691192,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385582215,0.42122492,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385582354,0.42122492,60508.0,60507.0,0.49781]
["bitfinex","BTCUSD",1723385582554,0.42022492,60508.0,60507.0,0.49781]
["bitfinex","BTCUSD",1723385582768,0.42022492,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385583053,0.18612492,60508.0,60507.0,0.50781]
["bitfinex","BTCUSD",1723385583199,0.18612492,60508.0,60507.0,0.49781]
["bitfinex","BTCUSD",1723385583595,0.17112492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385583998,0.17912492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385584424,0.17612492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385584957,0.29381192,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385585098,0.17312492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385585507,0.17712492,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385585919,0.52418592,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385586121,1.11393392,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385586375,0.88255992,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385588997,0.89136436,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385589198,1.22733836,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385589435,1.25033836,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385589562,1.25033836,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385589767,1.25033836,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385589968,1.01896436,60508.0,60507.0,0.49581]
["bitfinex","BTCUSD",1723385590171,0.76459036,60508.0,60507.0,0.50581]
["bitfinex","BTCUSD",1723385591036,0.76459036,60508.0,60507.0,0.4967241]
["bitfinex","BTCUSD",1723385591037,0.52418592,60508.0,60507.0,0.4967241]
["bitfinex","BTCUSD",1723385591340,0.52418592,60508.0,60507.0,0.5067241]
["bitfinex","BTCUSD",1723385591669,0.52418592,60508.0,60507.0,0.4967241]
["bitfinex","BTCUSD",1723385592801,0.01331,60508.0,60507.0,1.2029691]
["bitfinex","BTCUSD",1723385593125,0.01331,60508.0,60507.0,1.44173837]
["bitfinex","BTCUSD",1723385593486,0.01131,60508.0,60507.0,1.44173837]
["bitfinex","BTCUSD",1723385593909,0.01331,60508.0,60507.0,1.46173837]
["bitfinex","BTCUSD",1723385594308,0.01131,60508.0,60507.0,1.46173837]
["bitfinex","BTCUSD",1723385594687,0.01231,60508.0,60507.0,1.59598149]
["bitfinex","BTCUSD",1723385594896,0.00831,60508.0,60507.0,1.60598149]
["bitfinex","BTCUSD",1723385595460,0.00831,60508.0,60507.0,1.60898149]
["bitfinex","BTCUSD",1723385595628,0.00831,60508.0,60507.0,1.60598149]
["bitfinex","BTCUSD",1723385595829,0.00831,60508.0,60507.0,1.59598149]
["bitfinex","BTCUSD",1723385596034,0.00931,60508.0,60507.0,1.60198149]
["bitfinex","BTCUSD",1723385596337,0.00931,60508.0,60507.0,1.61198149]
["bitfinex","BTCUSD",1723385598144,0.00931,60508.0,60507.0,1.6119815]
["bitfinex","BTCUSD",1723385599591,0.00931,60508.0,60507.0,1.3806035]
["bitfinex","BTCUSD",1723385600492,0.00931,60508.0,60507.0,1.4812035]
["bitfinex","BTCUSD",1723385601422,0.00931,60508.0,60507.0,1.48120373]
["bitfinex","BTCUSD",1723385602276,0.00931,60508.0,60507.0,1.47120373]
["bitfinex","BTCUSD",1723385602429,0.00931,60508.0,60507.0,1.37060373]
["bitfinex","BTCUSD",1723385602628,0.00931,60508.0,60507.0,1.13922573]
["bitfinex","BTCUSD",1723385603176,0.00931,60508.0,60507.0,1.37060373]
["bitfinex","BTCUSD",1723385603393,0.00931,60508.0,60507.0,1.13922573]
["bitfinex","BTCUSD",1723385603567,0.00931,60508.0,60507.0,1.01142573]
["bitfinex","BTCUSD",1723385603769,0.00931,60508.0,60507.0,0.78004773]
["bitfinex","BTCUSD",1723385603953,0.00931,60508.0,60507.0,1.10556037]
["bitfinex","BTCUSD",1723385605342,0.00931,60508.0,60507.0,0.87418237]
["bitfinex","BTCUSD",1723385605547,0.00931,60508.0,60507.0,1.10556037]
["bitfinex","BTCUSD",1723385605960,0.00931,60508.0,60507.0,1.09556037]
["bitfinex","BTCUSD",1723385606182,0.00931,60508.0,60507.0,1.10556037]
["bitfinex","BTCUSD",1723385607889,0.00931,60508.0,60507.0,0.87418237]
["bitfinex","BTCUSD",1723385608526,0.00931,60508.0,60507.0,1.10556037]
["bitfinex","BTCUSD",1723385610145,0.00931,60508.0,60507.0,1.48418605]
["bitfinex","BTCUSD",1723385610376,0.00931,60508.0,60507.0,1.70638605]
["bitfinex","BTCUSD",1723385610576,0.00931,60508.0,60507.0,1.68638605]
["bitfinex","BTCUSD",1723385612561,0.00931,60508.0,60507.0,1.69537125]
["bitfinex","BTCUSD",1723385612955,0.00931,60508.0,60507.0,2.46394217]
["bitfinex","BTCUSD",1723385613360,0.00931,60508.0,60507.0,2.74580676]
["bitfinex","BTCUSD",1723385613920,0.00831,60508.0,60507.0,2.73880676]
["bitfinex","BTCUSD",1723385614321,0.00931,60508.0,60507.0,2.67208217]
["bitfinex","BTCUSD",1723385614730,0.00831,60508.0,60507.0,2.66608217]
["bitfinex","BTCUSD",1723385615128,0.00831,60508.0,60507.0,2.71208217]
["bitfinex","BTCUSD",1723385615129,0.00931,60508.0,60507.0,2.71208217]
["bitfinex","BTCUSD",1723385615327,0.00931,60508.0,60507.0,2.50716137]
["bitfinex","BTCUSD",1723385615647,0.00731,60508.0,60507.0,2.50016137]
["bitfinex","BTCUSD",1723385615865,0.00931,60508.0,60507.0,2.52816137]
["bitfinex","BTCUSD",1723385616069,0.00931,60508.0,60507.0,2.39092439]
["bitfinex","BTCUSD",1723385616272,0.00931,60508.0,60507.0,2.47892002]
["bitfinex","BTCUSD",1723385616435,0.00831,60508.0,60507.0,2.46492002]
["bitfinex","BTCUSD",1723385616820,0.00831,60508.0,60507.0,2.47892002]
["bitfinex","BTCUSD",1723385617153,0.00831,60508.0,60507.0,2.46492002]
["bitfinex","BTCUSD",1723385617351,0.00831,60508.0,60507.0,2.32770519]
["bitfinex","BTCUSD",1723385617551,0.00831,60508.0,60507.0,2.47891984]
["bitfinex","BTCUSD",1723385618337,0.00831,60508.0,60507.0,2.71904079]
["bitfinex","BTCUSD",1723385618761,0.00831,60508.0,60507.0,2.48566341]
["bitfinex","BTCUSD",1723385618977,0.00831,60508.0,60507.0,2.24554184]
["bitfinex","BTCUSD",1723385620438,0.1297,60523.0,60507.0,2.24554184]
["bitfinex","BTCUSD",1723385620439,0.49107874,60536.0,60527.0,1.312155]
["bitfinex","BTCUSD",1723385620630,0.49107874,60536.0,60527.0,2.67308719]
["bitfinex","BTCUSD",1723385620906,0.2276,60555.0,60530.0,0.611135]
["bitfinex","BTCUSD",1723385621115,0.2276,60555.0,60530.0,2.60820719]
["bitfinex","BTCUSD",1723385621320,0.2276,60555.0,60530.0,2.74918385]
["bitfinex","BTCUSD",1723385621494,0.2276,60555.0,60548.0,0.819273]
["bitfinex","BTCUSD",1723385621720,0.2276,60555.0,60548.0,0.809273]
["bitfinex","BTCUSD",1723385621920,0.2276,60555.0,60548.0,1.31565636]
["bitfinex","BTCUSD",1723385622126,0.1297,60558.0,60548.0,1.31565636]
["bitfinex","BTCUSD",1723385622534,0.1297,60558.0,60548.0,1.32565636]
["bitfinex","BTCUSD",1723385622705,0.1297,60558.0,60548.0,1.31565636]
["bitfinex","BTCUSD",1723385622915,0.08184646,60557.0,60548.0,1.32565636]
["bitfinex","BTCUSD",1723385623094,0.115596,60556.0,60548.0,0.86321436]
["bitfinex","BTCUSD",1723385623305,0.1298,60549.0,60548.0,0.86521436]
["bitfinex","BTCUSD",1723385623713,0.1298,60549.0,60548.0,1.09643536]
["bitfinex","BTCUSD",1723385624598,0.0001,60549.0,60548.0,1.09643536]
["bitfinex","BTCUSD",1723385624773,0.0001,60549.0,60548.0,1.085522]
["bitfinex","BTCUSD",1723385625224,0.0001,60549.0,60548.0,1.316743]
["bitfinex","BTCUSD",1723385625767,0.0001,60549.0,60548.0,1.085522]
["bitfinex","BTCUSD",1723385625984,0.0001,60549.0,60548.0,1.083522]
["bitfinex","BTCUSD",1723385626185,0.0001,60549.0,60548.0,1.085522]
["bitfinex","BTCUSD",1723385626386,0.0001,60549.0,60548.0,1.086522]
["bitfinex","BTCUSD",1723385626591,0.0001,60549.0,60548.0,1.085522]
["bitfinex","BTCUSD",1723385626790,0.0001,60549.0,60548.0,1.083522]
["bitfinex","BTCUSD",1723385627038,0.0001,60549.0,60548.0,1.087522]
["bitfinex","BTCUSD",1723385627195,0.000931,60549.0,60548.0,1.087522]
["bitfinex","BTCUSD",1723385627539,0.000931,60549.0,60548.0,1.449043]
["bitfinex","BTCUSD",1723385627778,0.000931,60549.0,60548.0,1.446043]
["bitfinex","BTCUSD",1723385627978,0.000931,60549.0,60548.0,1.305743]
["bitfinex","BTCUSD",1723385628152,0.000931,60549.0,60548.0,1.315743]
["bitfinex","BTCUSD",1723385629354,0.000931,60549.0,60548.0,1.084522]
["bitfinex","BTCUSD",1723385629525,0.000931,60549.0,60548.0,1.077522]
["bitfinex","BTCUSD",1723385629728,0.000931,60549.0,60548.0,1.307743]
["bitfinex","BTCUSD",1723385629933,0.000931,60549.0,60548.0,1.306743]
["bitfinex","BTCUSD",1723385630290,0.000931,60549.0,60548.0,1.312743]
["bitfinex","BTCUSD",1723385630500,0.000931,60549.0,60548.0,1.412343]
["bitfinex","BTCUSD",1723385630654,0.000931,60549.0,60548.0,1.427343]
["bitfinex","BTCUSD",1723385630879,0.000931,60549.0,60548.0,1.411343]
["bitfinex","BTCUSD",1723385631109,0.000931,60549.0,60548.0,1.406343]
["bitfinex","BTCUSD",1723385631319,0.000931,60549.0,60548.0,1.435343]
["bitfinex","BTCUSD",1723385631628,0.000931,60549.0,60548.0,1.434343]
["bitfinex","BTCUSD",1723385632325,0.000931,60549.0,60548.0,1.322743]
["bitfinex","BTCUSD",1723385633075,0.000931,60549.0,60548.0,1.332743]
["bitfinex","BTCUSD",1723385633279,0.000931,60549.0,60548.0,1.334743]
["bitfinex","BTCUSD",1723385633524,0.000931,60549.0,60548.0,1.314743]
["bitfinex","BTCUSD",1723385633752,0.000931,60549.0,60548.0,1.334743]
["bitfinex","BTCUSD",1723385633956,0.000931,60549.0,60548.0,1.324743]
["bitfinex","BTCUSD",1723385634447,0.000931,60549.0,60548.0,1.321743]
["bitfinex","BTCUSD",1723385634579,0.000931,60549.0,60548.0,1.332743]
["bitfinex","BTCUSD",1723385634779,0.000931,60549.0,60548.0,1.325743]
["bitfinex","BTCUSD",1723385634984,0.000931,60549.0,60548.0,1.335743]
["bitfinex","BTCUSD",1723385635182,0.000931,60549.0,60548.0,1.50955792]
["bitfinex","BTCUSD",1723385636050,0.000931,60549.0,60548.0,1.52955792]
["bitfinex","BTCUSD",1723385636214,0.000931,60549.0,60548.0,1.64985792]
["bitfinex","BTCUSD",1723385636495,0.000931,60549.0,60548.0,1.63885792]
["bitfinex","BTCUSD",1723385636694,0.000931,60549.0,60548.0,1.65085792]
["bitfinex","BTCUSD",1723385636900,0.000931,60549.0,60548.0,1.66385792]
["bitfinex","BTCUSD",1723385637316,0.000931,60549.0,60548.0,1.339743]
["bitfinex","BTCUSD",1723385638338,0.000931,60549.0,60548.0,1.349743]
["bitfinex","BTCUSD",1723385638543,0.000931,60549.0,60548.0,1.480043]
["bitfinex","BTCUSD",1723385639863,0.000931,60549.0,60548.0,1.691264]
["bitfinex","BTCUSD",1723385640091,0.000931,60549.0,60548.0,1.711264]
["bitfinex","BTCUSD",1723385640247,0.000931,60549.0,60548.0,1.68725432]
["bitfinex","BTCUSD",1723385640585,0.000931,60549.0,60548.0,1.47603332]
["bitfinex","BTCUSD",1723385640988,0.000931,60549.0,60548.0,1.57763332]
["bitfinex","BTCUSD",1723385641401,0.000931,60549.0,60548.0,1.55763332]
["bitfinex","BTCUSD",1723385641605,0.000931,60549.0,60548.0,1.9459901]
["bitfinex","BTCUSD",1723385642021,0.000931,60549.0,60548.0,2.13180502]
["bitfinex","BTCUSD",1723385642238,0.000931,60549.0,60548.0,2.23180502]
["bitfinex","BTCUSD",1723385642455,0.000931,60549.0,60548.0,2.22980502]
["bitfinex","BTCUSD",1723385642653,0.000931,60549.0,60548.0,1.8147691]
["bitfinex","BTCUSD",1723385643301,0.000931,60549.0,60548.0,2.23180502]
["bitfinex","BTCUSD",1723385643554,0.0001,60562.0,60561.0,0.829098]
["bitfinex","BTCUSD",1723385643753,0.0001,60562.0,60561.0,1.754868]
["bitfinex","BTCUSD",1723385644793,0.0001,60562.0,60561.0,1.98523005]
["bitfinex","BTCUSD",1723385644989,0.0001,60562.0,60561.0,2.01523005]
["bitfinex","BTCUSD",1723385645190,0.0001,60562.0,60561.0,2.15234008]
["bitfinex","BTCUSD",1723385645404,0.0001,60562.0,60561.0,2.13234008]
["bitfinex","BTCUSD",1723385646240,0.0001,60562.0,60561.0,2.14234008]
["bitfinex","BTCUSD",1723385646429,0.0001,60562.0,60561.0,2.13334008]
["bitfinex","BTCUSD",1723385646804,0.0001,60562.0,60561.0,2.15234008]
["bitfinex","BTCUSD",1723385647004,0.0001,60562.0,60561.0,2.16334008]
["bitfinex","BTCUSD",1723385647208,0.0001,60562.0,60561.0,2.17434008]
["bitfinex","BTCUSD",1723385647880,0.0001,60562.0,60561.0,2.16334008]
["bitfinex","BTCUSD",1723385648084,0.0001,60562.0,60561.0,2.14333874]
["bitfinex","BTCUSD",1723385648243,0.0001,60562.0,60561.0,2.16633874]
["bitfinex","BTCUSD",1723385648665,0.0001,60562.0,60561.0,2.18033874]
["bitfinex","BTCUSD",1723385649123,0.0001,60562.0,60561.0,2.43215366]
["bitfinex","BTCUSD",1723385649314,0.0084,60569.0,60568.0,1.061707]
["bitfinex","BTCUSD",1723385649531,0.0084,60569.0,60568.0,2.15644061]
["bitfinex","BTCUSD",1723385649729,0.0084,60569.0,60568.0,2.38758561]
["bitfinex","BTCUSD",1723385650812,0.0084,60569.0,60568.0,2.40158561]
["bitfinex","BTCUSD",1723385651244,0.0084,60569.0,60568.0,1.89212569]
["bitfinex","BTCUSD",1723385651433,0.0084,60569.0,60568.0,1.78792569]
["bitfinex","BTCUSD",1723385651641,0.0084,60569.0,60568.0,1.77392569]
["bitfinex","BTCUSD",1723385651974,0.0084,60569.0,60568.0,1.78792569]
["bitfinex","BTCUSD",1723385652626,0.0084,60569.0,60568.0,1.77391195]
["bitfinex","BTCUSD",1723385653063,0.0084,60569.0,60568.0,1.78991195]
["bitfinex","BTCUSD",1723385653266,0.0084,60569.0,60568.0,1.77591156]
["bitfinex","BTCUSD",1723385653388,0.0084,60569.0,60568.0,1.75991156]
["bitfinex","BTCUSD",1723385653779,0.0084,60569.0,60568.0,1.78791156]
["bitfinex","BTCUSD",1723385653977,0.0084,60569.0,60568.0,1.77391156]
["bitfinex","BTCUSD",1723385654159,0.0084,60569.0,60568.0,1.78791156]
["bitfinex","BTCUSD",1723385654594,0.0084,60569.0,60568.0,1.78791056]
["bitfinex","BTCUSD",1723385654806,0.0084,60569.0,60568.0,2.38456876]
["bitfinex","BTCUSD",1723385655024,0.0084,60569.0,60568.0,2.38356876]
["bitfinex","BTCUSD",1723385655203,0.2068,60589.0,60588.0,0.356602]
["bitfinex","BTCUSD",1723385655422,0.2068,60589.0,60588.0,0.58767]
["bitfinex","BTCUSD",1723385655624,0.2068,60589.0,60588.0,1.08282]
["bitfinex","BTCUSD",1723385655762,0.2068,60589.0,60588.0,1.313888]
["bitfinex","BTCUSD",1723385655960,0.0001,60589.0,60588.0,1.303888]
["bitfinex","BTCUSD",1723385656490,0.0001,60589.0,60588.0,1.323888]
["bitfinex","BTCUSD",1723385657197,0.0001,60589.0,60588.0,1.313888]
["bitfinex","BTCUSD",1723385657399,0.0001,60589.0,60588.0,1.322888]
["bitfinex","BTCUSD",1723385658322,0.0001,60589.0,60588.0,1.332888]
["bitfinex","BTCUSD",1723385658724,0.0001,60589.0,60588.0,1.313888]
["bitfinex","BTCUSD",1723385659023,0.0001,60589.0,60588.0,1.339888]
["bitfinex","BTCUSD",1723385659218,0.0001,60589.0,60588.0,1.329888]
["bitfinex","BTCUSD",1723385659428,0.0001,60589.0,60588.0,1.331888]
["bitfinex","BTCUSD",1723385659667,0.0001,60589.0,60588.0,1.52470292]
["bitfinex","BTCUSD",1723385659927,0.0001,60589.0,60588.0,1.51570292]
["bitfinex","BTCUSD",1723385660516,0.0001,60589.0,60588.0,1.321888]
["bitfinex","BTCUSD",1723385660716,0.0001,60589.0,60588.0,1.313888]
["bitfinex","BTCUSD",1723385660922,0.0001,60589.0,60588.0,1.322888]
["bitfinex","BTCUSD",1723385661135,0.0001,60589.0,60588.0,1.09182]
["bitfinex","BTCUSD",1723385661366,0.0001,60589.0,60588.0,1.08282]
["bitfinex","BTCUSD",1723385661772,0.0001,60589.0,60588.0,1.09082]
["bitfinex","BTCUSD",1723385662090,0.0001,60589.0,60588.0,1.09182]
["bitfinex","BTCUSD",1723385662282,0.0001,60589.0,60588.0,1.313888]
["bitfinex","BTCUSD",1723385662484,0.0001,60589.0,60588.0,1.331888]
["bitfinex","BTCUSD",1723385662918,0.0001,60589.0,60588.0,1.322888]
["bitfinex","BTCUSD",1723385663356,0.0001,60589.0,60588.0,1.330888]
["bitfinex","BTCUSD",1723385663553,0.0001,60589.0,60588.0,1.322888]
["bitfinex","BTCUSD",1723385664040,0.0001,60589.0,60588.0,1.09182]
["bitfinex","BTCUSD",1723385664166,0.0001,60589.0,60588.0,1.09982]
["bitfinex","BTCUSD",1723385664368,0.00093,60589.0,60588.0,1.09982]
["bitfinex","BTCUSD",1723385664714,0.10663,60589.0,60588.0,1.09182]
["bitfinex","BTCUSD",1723385664853,0.20763,60589.0,60588.0,0.51415]
["bitfinex","BTCUSD",1723385665050,0.554227,60589.0,60588.0,0.51415]
["bitfinex","BTCUSD",1723385665252,0.323162,60589.0,60588.0,0.52315]
["bitfinex","BTCUSD",1723385665464,0.554227,60589.0,60588.0,0.52315]
["bitfinex","BTCUSD",1723385665843,0.554227,60589.0,60588.0,0.50515]
["bitfinex","BTCUSD",1723385665844,0.323162,60589.0,60588.0,0.50515]
["bitfinex","BTCUSD",1723385666001,0.323162,60589.0,60588.0,0.51415]
["bitfinex","BTCUSD",1723385666183,0.323162,60589.0,60588.0,0.50515]
["bitfinex","BTCUSD",1723385666386,0.94910692,60589.0,60588.0,0.50515]
["bitfinex","BTCUSD",1723385666599,0.94910692,60589.0,60588.0,0.50415]
["bitfinex","BTCUSD",1723385666809,1.18017192,60589.0,60588.0,0.51415]
["bitfinex","BTCUSD",1723385667131,0.94910692,60589.0,60588.0,0.52315]
["bitfinex","BTCUSD",1723385667606,0.94910692,60589.0,60588.0,0.51415]
["bitfinex","BTCUSD",1723385667991,0.94910692,60589.0,60588.0,0.51515]
["bitfinex","BTCUSD",1723385668209,0.94910692,60589.0,60588.0,0.50515]
["bitfinex","BTCUSD",1723385668434,0.94910692,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385668686,1.20617192,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385668963,1.30317192,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385669427,1.30617192,60589.0,60588.0,0.49715]
["bitfinex","BTCUSD",1723385669624,1.30317192,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385670090,1.70074748,60589.0,60588.0,0.49715]
["bitfinex","BTCUSD",1723385670326,1.47968248,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385670665,1.31817192,60589.0,60588.0,0.49715]
["bitfinex","BTCUSD",1723385671243,1.54723692,60589.0,60588.0,0.49615]
["bitfinex","BTCUSD",1723385671737,1.54923692,60589.0,60588.0,0.40965]
["bitfinex","BTCUSD",1723385671739,1.54923692,60589.0,60588.0,0.32215]
["bitfinex","BTCUSD",1723385671948,1.60330551,60589.0,60588.0,0.32215]
["bitfinex","BTCUSD",1723385672985,2.27230551,60589.0,60588.0,0.185254]
["bitfinex","BTCUSD",1723385673187,1.51230551,60589.0,60588.0,0.170144]
["bitfinex","BTCUSD",1723385673399,1.56153487,60589.0,60588.0,0.170144]
["bitfinex","BTCUSD",1723385673604,1.56153487,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385674124,1.56155412,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385674610,1.56632461,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385675102,1.51188103,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385675570,1.50188103,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385675779,1.55114285,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385675986,1.50188103,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385676394,1.44823692,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385676545,1.99823692,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385677936,1.20717192,60589.0,60588.0,0.002]
["bitfinex","BTCUSD",1723385679410,1.20417192,60589.0,60588.0,0.001]
["bitfinex","BTCUSD",1723385679561,1.20417192,60589.0,60588.0,0.0029119]
["bitfinex","BTCUSD",1723385679765,1.21817192,60589.0,60588.0,0.0029119]
["bitfinex","BTCUSD",1723385679942,1.21617192,60589.0,60588.0,0.0019119]
["bitfinex","BTCUSD",1723385680370,1.21617192,60589.0,60588.0,0.0029119]
["bitfinex","BTCUSD",1723385680371,1.22917192,60589.0,60588.0,0.0029119]
["bitfinex","BTCUSD",1723385680777,1.21617192,60589.0,60588.0,0.0019119]
["bitfinex","BTCUSD",1723385681106,1.56482162,60589.0,60588.0,0.0009119]
["bitfinex","BTCUSD",1723385681275,1.66873692,60589.0,60588.0,0.0029119]
["bitfinex","BTCUSD",1723385681655,0.681222,60572.0,60571.0,0.01]
["bitfinex","BTCUSD",1723385681878,0.84503692,60572.0,60571.0,0.01]
["bitfinex","BTCUSD",1723385682935,0.84503692,60572.0,60571.0,0.013]
["bitfinex","BTCUSD",1723385683557,1.07616592,60572.0,60571.0,0.007]
["bitfinex","BTCUSD",1723385684293,1.07616592,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1723385684711,1.10216592,60572.0,60571.0,0.003]
["bitfinex","BTCUSD",1723385686082,1.10216592,60572.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385686083,0.577842,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385686222,0.74165692,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385687355,0.51051992,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385688252,0.27938292,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385688547,0.74165692,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385688928,0.51051992,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385689134,0.27938292,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385689915,0.28038292,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385690115,0.28038292,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385690298,0.28038292,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385690498,0.51151992,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385691156,0.28038292,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385691555,0.51151992,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385692833,1.06719392,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385694077,1.09019392,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385695165,1.19019392,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385695379,2.74142686,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385695599,2.51028986,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385695814,2.51026458,60570.0,60569.0,0.000913]
["bitfinex","BTCUSD",1723385696230,1.00272758,60570.0,60569.0,0.001913]
["bitfinex","BTCUSD",1723385696437,0.61691992,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385696644,0.51151992,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385696852,0.74265692,60570.0,60569.0,0.010913]
["bitfinex","BTCUSD",1723385697038,0.75565692,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385697904,0.75565692,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385697905,0.76965692,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385698109,0.75565692,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385698312,0.52451992,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385698513,0.52451992,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385698721,0.52451992,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385698722,0.52051992,60570.0,60569.0,0.011913]
["bitfinex","BTCUSD",1723385699112,0.52951992,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385700063,0.76065692,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385700269,0.52951992,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385701618,0.76065692,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385701827,0.76065692,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385702053,0.29838292,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385702256,0.52951992,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385702485,0.76065692,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385702653,0.99179392,60570.0,60569.0,0.012913]
["bitfinex","BTCUSD",1723385702857,0.99179392,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385704226,1.01479392,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385706127,2.28019392,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385707907,2.4223751,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385708327,2.47683556,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385709289,2.3346751,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385709526,2.04905692,60570.0,60569.0,0.002913]
["bitfinex","BTCUSD",1723385710680,1.44821492,60570.0,60569.0,0.086513]
["bitfinex","BTCUSD",1723385710885,0.019,60570.0,60569.0,0.748765]
["bitfinex","BTCUSD",1723385711106,0.019,60570.0,60569.0,1.1270235]
["bitfinex","BTCUSD",1723385712060,0.01,60570.0,60569.0,1.3571645]
["bitfinex","BTCUSD",1723385712271,0.4713,60583.0,60582.0,0.514636]
["bitfinex","BTCUSD",1723385712675,0.4713,60583.0,60582.0,0.283545]
["bitfinex","BTCUSD",1723385714119,0.75065792,60583.0,60582.0,0.168]
["bitfinex","BTCUSD",1723385714267,0.75065792,60583.0,60582.0,0.0736]
["bitfinex","BTCUSD",1723385714268,0.98174492,60583.0,60582.0,0.0736]
["bitfinex","BTCUSD",1723385714481,0.75065792,60583.0,60582.0,0.0836]
["bitfinex","BTCUSD",1723385714689,0.231095,60581.0,60578.0,0.01]
["bitfinex","BTCUSD",1723385714915,0.36121038,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723385715315,0.59230938,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723385715527,0.82340838,60580.0,60579.0,0.01]
["bitfinex","BTCUSD",1723385715859,0.346654,60579.0,60578.0,0.01]
["bitfinex","BTCUSD",1723385716049,0.51046892,60579.0,60578.0,0.01]
["bitfinex","BTCUSD",1723385716250,0.16381492,60579.0,60578.0,0.01]
["bitfinex","BTCUSD",1723385716504,0.003,60583.0,60579.0,0.0844]
["bitfinex","BTCUSD",1723385716712,0.003,60583.0,60582.0,0.01]
["bitfinex","BTCUSD",1723385716909,0.231076,60586.0,60582.0,0.0836]
["bitfinex","BTCUSD",1723385717140,0.231076,60586.0,60585.0,0.01]
["bitfinex","BTCUSD",1723385717566,0.57769,60586.0,60585.0,0.01]
["bitfinex","BTCUSD",1723385718323,0.74150492,60586.0,60585.0,0.01]
["bitfinex","BTCUSD",1723385719327,0.74150492,60586.0,60585.0,0.011]
["bitfinex","BTCUSD",1723385719895,0.51042892,60586.0,60585.0,0.011]
["bitfinex","BTCUSD",1723385720077,0.17281492,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1723385720228,0.17281492,60586.0,60585.0,0.28554]
["bitfinex","BTCUSD",1723385720411,0.17281492,60586.0,60585.0,0.17]
["bitfinex","BTCUSD",1723385720617,0.51942892,60586.0,60585.0,0.0856]
["bitfinex","BTCUSD",1723385721210,0.51942892,60586.0,60585.0,0.0746]
["bitfinex","BTCUSD",1723385721529,0.51942892,60586.0,60585.0,0.0736]
["bitfinex","BTCUSD",1723385721530,0.51042892,60586.0,60585.0,0.0736]
["bitfinex","BTCUSD",1723385721890,0.51042892,60586.0,60585.0,0.0846]
["bitfinex","BTCUSD",1723385721891,0.51642892,60586.0,60585.0,0.0846]
["bitfinex","BTCUSD",1723385722111,0.51442892,60586.0,60585.0,0.0836]
["bitfinex","BTCUSD",1723385722413,0.51742892,60586.0,60585.0,0.0846]
["bitfinex","BTCUSD",1723385722956,0.52542892,60586.0,60585.0,0.0756]
["bitfinex","BTCUSD",1723385723169,0.52542892,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385723498,0.52542892,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1723385724590,0.52542892,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385725754,0.52542892,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1723385725965,0.29435292,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1723385726350,0.52542892,60586.0,60585.0,0.012]
["bitfinex","BTCUSD",1723385726759,0.75650492,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385727433,1.14926013,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385727664,1.09988092,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385728415,1.01058092,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385728624,0.98758092,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385730002,1.01058092,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385732750,2.37528092,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385733064,2.42465649,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385733266,2.80382859,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385733468,2.70669693,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385733663,2.814334,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385734210,3.04541,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385734426,3.466334,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1723385734641,2.9844837,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385734867,2.61341704,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1723385735066,2.38898092,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385735272,2.43836009,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385736865,2.38898092,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385737769,2.43836009,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385738187,2.38898092,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385738355,2.43836066,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385738592,2.38898092,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385738879,1.12358092,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385739082,1.20542738,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385739241,1.258743,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385739441,1.30812274,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385740103,1.39742274,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385740428,2.15123262,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385740541,1.53592249,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385740744,1.41247313,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385741331,2.37354913,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1723385741465,0.808951,60572.0,60571.0,0.0684]
["bitfinex","BTCUSD",1723385741667,0.99576592,60572.0,60571.0,0.0684]
["bitfinex","BTCUSD",1723385742701,1.050098,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385742853,1.51986354,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385743052,1.44576387,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385743299,1.53506387,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385743628,1.65857523,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385744138,1.76834166,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385744294,1.82314771,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385744462,1.71363635,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385745519,1.69963635,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385745762,1.72366608,60571.0,60570.0,0.0009141]
["bitfinex","BTCUSD",1723385745924,1.73766608,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385746515,1.86111648,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385746719,1.85111648,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385746920,1.83711648,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385747139,1.71366608,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385747538,1.85109793,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385747741,3.11649793,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385747947,3.11151715,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385748416,3.12551715,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385749014,2.94724952,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385749253,3.02129275,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385749674,2.56154237,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385749889,2.47224237,60571.0,60570.0,0.0685141]
["bitfinex","BTCUSD",1723385750098,2.42455611,60571.0,60570.0,0.0685141]
["bitfinex","BTCUSD",1723385750941,2.37519914,60571.0,60570.0,0.0685141]
["bitfinex","BTCUSD",1723385751354,2.44755611,60571.0,60570.0,0.0685141]
["bitfinex","BTCUSD",1723385751792,2.39819914,60571.0,60570.0,0.0685141]
["bitfinex","BTCUSD",1723385759261,2.39819914,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385760170,2.88358184,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385760580,2.99268962,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385760807,3.06671,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385761010,3.01207827,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385761223,3.06709609,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385761443,3.81709609,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385761653,3.74307571,60571.0,60570.0,0.0019141]
["bitfinex","BTCUSD",1723385762021,3.74307571,60571.0,60556.0,0.0666]
["bitfinex","BTCUSD",1723385762022,0.0801,60561.0,60556.0,0.0666]
["bitfinex","BTCUSD",1723385762221,0.0801,60561.0,60534.0,0.09184646]
["bitfinex","BTCUSD",1723385762222,0.115608,60549.0,60546.0,0.01]
["bitfinex","BTCUSD",1723385762468,0.97307392,60549.0,60546.0,0.0836]
["bitfinex","BTCUSD",1723385762675,0.99607392,60549.0,60546.0,0.0836]
["bitfinex","BTCUSD",1723385762965,0.99607392,60549.0,60548.0,0.067513]
["bitfinex","BTCUSD",1723385763526,0.99707392,60549.0,60548.0,0.067513]
["bitfinex","BTCUSD",1723385764333,0.99907392,60549.0,60548.0,0.067513]
["bitfinex","BTCUSD",1723385766260,1.23029092,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385766471,3.24569092,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385766671,2.60569092,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385767044,2.71535824,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385767248,2.6582366,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385767466,2.66731021,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385767666,2.69331021,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385767872,2.63790864,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385768067,2.62590864,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385768875,2.63990864,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385769394,2.62590864,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385769630,2.63990864,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385769848,2.39869164,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385770011,2.39869164,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385770012,2.04447464,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385770218,2.03047464,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385770789,2.04447464,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385771182,2.03047464,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385771383,0.76507464,60549.0,60548.0,0.067113]
["bitfinex","BTCUSD",1723385771587,0.76507464,60549.0,60548.0,0.159213]
["bitfinex","BTCUSD",1723385771588,0.19181492,60549.0,60548.0,0.159213]
["bitfinex","BTCUSD",1723385771811,0.53863992,60549.0,60548.0,0.159213]
["bitfinex","BTCUSD",1723385772015,0.30742292,60549.0,60548.0,0.159213]
["bitfinex","BTCUSD",1723385772215,0.19181492,60549.0,60548.0,0.159213]
["bitfinex","BTCUSD",1723385772446,0.028,60549.0,60548.0,0.390434]
["bitfinex","BTCUSD",1723385772646,0.028,60549.0,60548.0,0.727265]
["bitfinex","BTCUSD",1723385772895,0.028,60549.0,60548.0,0.737265]
["bitfinex","BTCUSD",1723385773412,0.028,60549.0,60548.0,0.506044]
["bitfinex","BTCUSD",1723385773587,0.028,60549.0,60548.0,0.737265]
["bitfinex","BTCUSD",1723385773588,0.014,60549.0,60548.0,0.737265]
["bitfinex","BTCUSD",1723385773764,0.115596,60556.0,60555.0,0.0921]
["bitfinex","BTCUSD",1723385774086,0.702476,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385774087,0.818063,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385774245,0.586887,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385774441,0.4713,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385774665,0.586887,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385775253,0.594887,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385775852,0.826062,60560.0,60559.0,0.1583]
["bitfinex","BTCUSD",1723385776056,0.008,60560.0,60559.0,0.736247]
["bitfinex","BTCUSD",1723385777429,0.018,60560.0,60559.0,0.736247]
["bitfinex","BTCUSD",1723385777657,0.01,60560.0,60559.0,0.736247]
["bitfinex","BTCUSD",1723385777800,0.115573,60568.0,60567.0,0.01]
["bitfinex","BTCUSD",1723385778009,0.27938792,60568.0,60567.0,0.1583]
["bitfinex","BTCUSD",1723385778486,0.16381492,60568.0,60567.0,0.1583]
["bitfinex","BTCUSD",1723385778900,0.16981492,60568.0,60567.0,0.1583]
["bitfinex","BTCUSD",1723385779149,0.28538692,60568.0,60567.0,0.1583]
["bitfinex","BTCUSD",1723385779316,0.51653192,60568.0,60567.0,0.1583]
["bitfinex","BTCUSD",1723385779731,0.74767692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385779907,0.51653192,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385780101,0.53953192,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385780575,0.53753192,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385780728,0.76467692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385780927,0.77067692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385781133,0.77867692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385781337,1.00982192,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385781537,0.77267692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385781804,0.78267692,60568.0,60567.0,0.0662]
["bitfinex","BTCUSD",1723385782007,0.78267692,60568.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385782008,0.346752,60562.0,60561.0,0.0662]
["bitfinex","BTCUSD",1723385782117,0.59241338,60562.0,60561.0,0.0662]
["bitfinex","BTCUSD",1723385782322,0.82358138,60562.0,60561.0,0.0662]
["bitfinex","BTCUSD",1723385782767,0.346762,60560.0,60559.0,0.0671141]
["bitfinex","BTCUSD",1723385782967,0.51057692,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385783162,2.46669641,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385783567,2.52120389,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385783814,2.61974686,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385784021,3.53022083,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385784237,3.51217786,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385784608,3.54017786,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385785031,3.52617786,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385785240,2.86617786,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385785414,2.88017786,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385786053,2.77480837,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385786412,2.76080837,60560.0,60559.0,0.0009141]
["bitfinex","BTCUSD",1723385787370,0.809259,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385787594,1.19457392,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385788689,1.20657392,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385789073,1.01807392,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385789275,2.28347392,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385790899,2.29285742,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385791312,2.06164042,60549.0,60548.0,0.000913]
["bitfinex","BTCUSD",1723385795376,0.54202342,60549.0,60548.0,0.078213]
["bitfinex","BTCUSD",1723385796974,0.54202342,60549.0,60548.0,0.068213]
["bitfinex","BTCUSD",1723385796975,1.02745742,60549.0,60548.0,0.068213]
["bitfinex","BTCUSD",1723385797516,0.79624042,60549.0,60548.0,0.068213]
["bitfinex","BTCUSD",1723385799383,1.02745742,60549.0,60548.0,0.068213]
["bitfinex","BTCUSD",1723385800372,0.79624042,60549.0,60548.0,0.068213]
["bitfinex","BTCUSD",1723385802977,0.56502342,60549.0,60548.0,0.148613]
["bitfinex","BTCUSD",1723385803507,0.54202342,60549.0,60548.0,0.158613]
["bitfinex","BTCUSD",1723385803777,0.54202342,60549.0,60548.0,0.1661646]
["bitfinex","BTCUSD",1723385805829,0.31080642,60549.0,60548.0,0.1661646]
["bitfinex","BTCUSD",1723385807368,0.022,60549.0,60548.0,1.1126008]
["bitfinex","BTCUSD",1723385807635,0.022,60549.0,60548.0,1.1226008]
["bitfinex","BTCUSD",1723385808108,0.000831,60559.0,60558.0,0.356774]
["bitfinex","BTCUSD",1723385808347,0.000831,60559.0,60558.0,0.97144]
["bitfinex","BTCUSD",1723385808610,0.000831,60559.0,60558.0,0.87490539]
["bitfinex","BTCUSD",1723385808829,0.16464592,60559.0,60558.0,0.87490539]
["bitfinex","BTCUSD",1723385809375,0.16464592,60559.0,60558.0,0.730257]
["bitfinex","BTCUSD",1723385809638,0.16464592,60559.0,60558.0,0.73776934]
["bitfinex","BTCUSD",1723385809867,0.000831,60570.0,60569.0,0.12557]
["bitfinex","BTCUSD",1723385810114,0.16464592,60570.0,60569.0,0.26787]
["bitfinex","BTCUSD",1723385810604,0.16464592,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385811080,0.28021392,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385811551,0.16464592,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385811810,0.51135092,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385812054,0.51335092,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385812517,0.51135092,60570.0,60569.0,0.15975381]
["bitfinex","BTCUSD",1723385813033,0.51735092,60570.0,60569.0,0.16075381]
["bitfinex","BTCUSD",1723385813286,0.51735092,60570.0,60569.0,0.15075381]
["bitfinex","BTCUSD",1723385813793,0.51735092,60570.0,60569.0,0.1433]
["bitfinex","BTCUSD",1723385814034,0.51735092,60570.0,60569.0,0.16075381]
["bitfinex","BTCUSD",1723385814352,0.74248792,60570.0,60569.0,0.14975381]
["bitfinex","BTCUSD",1723385814559,0.74648792,60570.0,60569.0,0.07215381]
["bitfinex","BTCUSD",1723385815100,0.74248792,60570.0,60569.0,0.0647]
["bitfinex","BTCUSD",1723385815327,0.74648792,60570.0,60569.0,0.0647]
["bitfinex","BTCUSD",1723385815602,0.74648792,60570.0,60569.0,0.07214653]
["bitfinex","BTCUSD",1723385815815,0.75048792,60570.0,60569.0,0.00744653]
["bitfinex","BTCUSD",1723385816079,1.00462492,60570.0,60569.0,0.00744653]
["bitfinex","BTCUSD",1723385816334,0.57787,60567.0,60566.0,0.01]
["bitfinex","BTCUSD",1723385816588,0.74168492,60567.0,60566.0,0.01]
["bitfinex","BTCUSD",1723385817068,0.74168492,60567.0,60566.0,0.01738592]
["bitfinex","BTCUSD",1723385817292,0.74168492,60567.0,60566.0,0.01]
["bitfinex","BTCUSD",1723385817519,0.346734,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385817748,0.51054892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385818493,0.51054892,60565.0,60564.0,0.0747]
["bitfinex","BTCUSD",1723385818729,0.51154892,60565.0,60564.0,0.0747]
["bitfinex","BTCUSD",1723385819680,0.51054892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385819910,0.51054892,60565.0,60564.0,0.0747]
["bitfinex","BTCUSD",1723385820119,0.51054892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385820325,0.51354892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385820535,0.74470492,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385820774,0.53654892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385820975,0.54154892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385821185,0.28739292,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385821399,0.51854892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385821603,0.74470492,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385821817,0.74970492,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385822253,0.74670492,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385822469,0.74170492,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385822674,0.51754892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385822877,0.51554892,60565.0,60564.0,0.0647]
["bitfinex","BTCUSD",1723385823335,0.28739292,60565.0,60564.0,0.0747]
["bitfinex","BTCUSD",1723385823549,0.008,60565.0,60564.0,0.1523]
["bitfinex","BTCUSD",1723385823753,0.008,60565.0,60564.0,0.50642814]
["bitfinex","BTCUSD",1723385823957,0.008,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385824156,0.003,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385824359,0.008,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385825009,0.003,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385825218,0.005,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385825423,0.005,60565.0,60564.0,0.96874814]
["bitfinex","BTCUSD",1723385825854,0.005,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385826029,0.002,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385826270,0.003,60565.0,60564.0,0.73758814]
["bitfinex","BTCUSD",1723385826666,0.002,60565.0,60564.0,0.98074814]
["bitfinex","BTCUSD",1723385826884,0.000831,60570.0,60569.0,0.973193]
["bitfinex","BTCUSD",1723385827298,0.000831,60570.0,60569.0,0.98056897]
["bitfinex","BTCUSD",1723385827732,0.000831,60586.0,60584.0,0.58771]
["bitfinex","BTCUSD",1723385827942,0.000831,60586.0,60584.0,0.73191]
["bitfinex","BTCUSD",1723385828148,0.000831,60586.0,60584.0,0.972994]
["bitfinex","BTCUSD",1723385828379,0.000831,60586.0,60584.0,0.98392399]
["bitfinex","BTCUSD",1723385829014,0.000831,60586.0,60585.0,0.82878]
["bitfinex","BTCUSD",1723385829243,0.000831,60586.0,60585.0,0.97298]
["bitfinex","BTCUSD",1723385829460,0.000831,60586.0,60585.0,0.98390832]
["bitfinex","BTCUSD",1723385829914,0.000831,60586.0,60585.0,1.21698832]
["bitfinex","BTCUSD",1723385830338,0.0083,60610.0,60598.0,0.818605]
["bitfinex","BTCUSD",1723385830547,0.0083,60610.0,60598.0,1.171305]
["bitfinex","BTCUSD",1723385830757,0.0083,60610.0,60598.0,1.18215835]
["bitfinex","BTCUSD",1723385830993,0.0083,60610.0,60598.0,1.171305]
["bitfinex","BTCUSD",1723385832023,0.0083,60610.0,60598.0,1.161305]
["bitfinex","BTCUSD",1723385832240,0.0129974,60599.0,60598.0,0.514745]
["bitfinex","BTCUSD",1723385832458,0.0129974,60599.0,60598.0,0.283715]
["bitfinex","BTCUSD",1723385833070,0.0129974,60599.0,60598.0,0.1682]
["bitfinex","BTCUSD",1723385833279,0.0129974,60599.0,60598.0,0.283715]
["bitfinex","BTCUSD",1723385833546,0.0139974,60599.0,60598.0,0.283715]
["bitfinex","BTCUSD",1723385833736,0.0129974,60599.0,60598.0,0.283715]
["bitfinex","BTCUSD",1723385833928,0.0129974,60599.0,60598.0,0.1682]
["bitfinex","BTCUSD",1723385834135,0.17781232,60599.0,60598.0,0.085]
["bitfinex","BTCUSD",1723385834345,0.75537732,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723385834551,0.75537732,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1723385834767,0.52435132,60599.0,60598.0,0.014]
["bitfinex","BTCUSD",1723385834980,0.17781232,60599.0,60598.0,0.024]
["bitfinex","BTCUSD",1723385835197,0.29232532,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385835407,0.52335132,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385835620,0.52335132,60599.0,60598.0,0.02]
["bitfinex","BTCUSD",1723385835820,0.75437732,60599.0,60598.0,0.02]
["bitfinex","BTCUSD",1723385836040,0.75437732,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385836496,0.52635132,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385836920,0.52235132,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385837340,0.52635132,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385837556,0.52535132,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385838170,0.346545,60598.0,60597.0,0.01]
["bitfinex","BTCUSD",1723385838631,0.346545,60598.0,60592.0,0.115526]
["bitfinex","BTCUSD",1723385838632,0.24351492,60598.0,60592.0,0.01]
["bitfinex","BTCUSD",1723385838805,0.115524,60593.0,60592.0,0.01]
["bitfinex","BTCUSD",1723385839015,0.16381492,60597.0,60596.0,0.01]
["bitfinex","BTCUSD",1723385839223,0.0149974,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385839436,0.0158284,60599.0,60598.0,0.500745]
["bitfinex","BTCUSD",1723385839641,0.0128284,60599.0,60598.0,0.500745]
["bitfinex","BTCUSD",1723385840100,0.0128284,60599.0,60598.0,0.269715]
["bitfinex","BTCUSD",1723385840311,0.0128284,60599.0,60598.0,0.731775]
["bitfinex","BTCUSD",1723385840924,0.0138284,60599.0,60598.0,0.731775]
["bitfinex","BTCUSD",1723385841374,0.0138284,60599.0,60598.0,0.962805]
["bitfinex","BTCUSD",1723385841575,0.0138284,60599.0,60598.0,0.972805]
["bitfinex","BTCUSD",1723385841789,0.0138284,60599.0,60598.0,0.962805]
["bitfinex","BTCUSD",1723385842203,0.0128284,60599.0,60598.0,0.962805]
["bitfinex","BTCUSD",1723385842409,0.0128284,60599.0,60598.0,0.965805]
["bitfinex","BTCUSD",1723385842622,0.0138284,60599.0,60598.0,0.965805]
["bitfinex","BTCUSD",1723385842825,0.0128284,60599.0,60598.0,0.962805]
["bitfinex","BTCUSD",1723385843256,0.0148284,60599.0,60598.0,0.737775]
["bitfinex","BTCUSD",1723385843461,0.0148284,60599.0,60598.0,0.506745]
["bitfinex","BTCUSD",1723385843921,0.0148284,60599.0,60598.0,0.737775]
["bitfinex","BTCUSD",1723385844125,0.0148284,60599.0,60598.0,0.275715]
["bitfinex","BTCUSD",1723385844455,0.0148284,60599.0,60598.0,0.506745]
["bitfinex","BTCUSD",1723385845473,0.0148284,60599.0,60598.0,0.737775]
["bitfinex","BTCUSD",1723385845679,0.0148284,60599.0,60598.0,0.968805]
["bitfinex","BTCUSD",1723385847135,0.0148284,60599.0,60598.0,0.737775]
["bitfinex","BTCUSD",1723385847511,0.0148284,60599.0,60598.0,0.506745]
["bitfinex","BTCUSD",1723385847712,0.0148284,60599.0,60598.0,0.275715]
["bitfinex","BTCUSD",1723385847911,0.0148284,60599.0,60598.0,0.737775]
["bitfinex","BTCUSD",1723385848092,0.0148284,60599.0,60598.0,0.506745]
["bitfinex","BTCUSD",1723385849767,0.0148284,60599.0,60598.0,0.1602]
["bitfinex","BTCUSD",1723385849972,0.0148284,60599.0,60598.0,0.077]
["bitfinex","BTCUSD",1723385850321,0.0148284,60599.0,60598.0,0.192515]
["bitfinex","BTCUSD",1723385850523,0.0148284,60599.0,60598.0,0.737675]
["bitfinex","BTCUSD",1723385850922,0.0148284,60599.0,60598.0,0.968705]
["bitfinex","BTCUSD",1723385853111,0.0148284,60599.0,60598.0,0.978705]
["bitfinex","BTCUSD",1723385853741,0.17864332,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1723385854215,0.0148284,60599.0,60598.0,0.510845]
["bitfinex","BTCUSD",1723385854832,0.0148284,60599.0,60598.0,0.196715]
["bitfinex","BTCUSD",1723385855037,0.0148284,60599.0,60598.0,0.0812]
["bitfinex","BTCUSD",1723385855257,0.75620832,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1723385855667,0.52518232,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1723385856098,0.75620832,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1723385856322,0.52518232,60599.0,60598.0,0.016]
["bitfinex","BTCUSD",1723385856548,0.346545,60598.0,60597.0,0.01]
["bitfinex","BTCUSD",1723385856777,0.74138992,60598.0,60597.0,0.01]
["bitfinex","BTCUSD",1723385856986,0.577595,60596.0,60595.0,0.01]
["bitfinex","BTCUSD",1723385857200,0.346573,60593.0,60592.0,0.01]
["bitfinex","BTCUSD",1723385857604,0.115524,60593.0,60592.0,0.01]
["bitfinex","BTCUSD",1723385857815,0.3663704,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385858022,0.29915632,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385858232,0.52318232,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385858664,0.29215632,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385859123,0.0128284,60599.0,60598.0,0.0752]
["bitfinex","BTCUSD",1723385859344,0.0128284,60599.0,60598.0,0.190715]
["bitfinex","BTCUSD",1723385859544,0.0198284,60599.0,60598.0,0.191715]
["bitfinex","BTCUSD",1723385859752,0.0198284,60599.0,60598.0,0.0762]
["bitfinex","BTCUSD",1723385859958,0.0158284,60599.0,60598.0,0.190715]
["bitfinex","BTCUSD",1723385860165,0.0128284,60599.0,60598.0,0.190715]
["bitfinex","BTCUSD",1723385860382,0.0158284,60599.0,60598.0,0.421745]
["bitfinex","BTCUSD",1723385860593,0.0168284,60599.0,60598.0,0.421745]
["bitfinex","BTCUSD",1723385860816,0.0158284,60599.0,60598.0,0.421745]
["bitfinex","BTCUSD",1723385861447,0.0158284,60599.0,60598.0,0.735875]
["bitfinex","BTCUSD",1723385861674,0.0128284,60599.0,60598.0,0.735875]
["bitfinex","BTCUSD",1723385861890,0.0128284,60599.0,60598.0,0.725875]
["bitfinex","BTCUSD",1723385862091,0.0128284,60599.0,60598.0,0.64289197]
["bitfinex","BTCUSD",1723385862467,0.0128284,60599.0,60598.0,0.504845]
["bitfinex","BTCUSD",1723385862667,0.0128284,60599.0,60598.0,0.190715]
["bitfinex","BTCUSD",1723385862874,0.0128284,60599.0,60598.0,0.193715]
["bitfinex","BTCUSD",1723385863439,0.0128284,60599.0,60598.0,0.013]
["bitfinex","BTCUSD",1723385863645,0.1283414,60599.0,60598.0,0.013]
["bitfinex","BTCUSD",1723385864199,0.3593674,60599.0,60598.0,0.013]
["bitfinex","BTCUSD",1723385864413,0.1283414,60599.0,60598.0,0.013]
["bitfinex","BTCUSD",1723385864962,0.1283414,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385865166,0.0138284,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385865572,0.0128284,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385865975,0.0168284,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385866947,0.0168284,60599.0,60598.0,0.125515]
["bitfinex","BTCUSD",1723385867152,0.0168284,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385868010,0.0168284,60599.0,60598.0,0.356545]
["bitfinex","BTCUSD",1723385868255,0.0168284,60599.0,60598.0,0.438645]
["bitfinex","BTCUSD",1723385868632,0.0168284,60599.0,60598.0,0.669675]
["bitfinex","BTCUSD",1723385868839,0.0128284,60599.0,60598.0,0.735475]
["bitfinex","BTCUSD",1723385869041,0.0128284,60599.0,60598.0,0.872523]
["bitfinex","BTCUSD",1723385869290,0.0128284,60599.0,60598.0,0.873523]
["bitfinex","BTCUSD",1723385869699,0.0128284,60599.0,60598.0,0.872523]
["bitfinex","BTCUSD",1723385870326,0.0128284,60599.0,60598.0,0.559393]
["bitfinex","BTCUSD",1723385870747,0.0128284,60599.0,60598.0,0.55939252]
["bitfinex","BTCUSD",1723385870952,0.0128284,60599.0,60598.0,0.32836252]
["bitfinex","BTCUSD",1723385871159,0.0128284,60599.0,60598.0,0.33236252]
["bitfinex","BTCUSD",1723385871368,0.0128284,60599.0,60598.0,0.56339252]
["bitfinex","BTCUSD",1723385871570,0.0138284,60599.0,60598.0,0.32836252]
["bitfinex","BTCUSD",1723385871813,0.0138284,60599.0,60598.0,0.14704752]
["bitfinex","BTCUSD",1723385872017,0.0128284,60599.0,60598.0,0.14904752]
["bitfinex","BTCUSD",1723385872222,0.0128284,60599.0,60598.0,0.012]
["bitfinex","BTCUSD",1723385872627,0.0128284,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723385872985,0.0128284,60599.0,60598.0,0.125515]
["bitfinex","BTCUSD",1723385873192,0.0128284,60599.0,60598.0,0.117515]
["bitfinex","BTCUSD",1723385873463,0.0128284,60599.0,60598.0,0.589575]
["bitfinex","BTCUSD",1723385873666,0.0128284,60599.0,60598.0,0.80872389]
["bitfinex","BTCUSD",1723385874180,0.0128284,60599.0,60598.0,0.87452389]
["bitfinex","BTCUSD",1723385875426,0.0128284,60599.0,60598.0,0.87252389]
["bitfinex","BTCUSD",1723385875672,0.0138284,60599.0,60598.0,0.87252389]
["bitfinex","BTCUSD",1723385876022,0.0128284,60599.0,60598.0,0.87252389]
["bitfinex","BTCUSD",1723385876423,0.0128284,60599.0,60598.0,0.87452389]
["bitfinex","BTCUSD",1723385877828,0.0128284,60599.0,60598.0,0.87451537]
["bitfinex","BTCUSD",1723385878929,0.0128284,60599.0,60598.0,0.87451774]
["bitfinex","BTCUSD",1723385879247,0.0128284,60599.0,60598.0,0.737475]
["bitfinex","BTCUSD",1723385879510,0.0128284,60599.0,60598.0,0.87451863]
["bitfinex","BTCUSD",1723385880050,0.0128284,60599.0,60598.0,0.737475]
["bitfinex","BTCUSD",1723385880261,0.0128284,60599.0,60598.0,0.87452003]
["bitfinex","BTCUSD",1723385881067,0.0128284,60599.0,60598.0,0.737475]
["bitfinex","BTCUSD",1723385881275,0.0128284,60599.0,60598.0,0.87451917]
["bitfinex","BTCUSD",1723385881676,0.0128284,60599.0,60598.0,0.56138917]
["bitfinex","BTCUSD",1723385882378,0.0128284,60599.0,60598.0,0.64348917]
["bitfinex","BTCUSD",1723385882506,0.0128284,60599.0,60598.0,0.87451917]
["bitfinex","BTCUSD",1723385882705,0.0128284,60599.0,60598.0,0.8845149]
["bitfinex","BTCUSD",1723385882980,0.0128284,60599.0,60598.0,1.1155449]
["bitfinex","BTCUSD",1723385883183,0.0128284,60599.0,60598.0,1.6106049]
["bitfinex","BTCUSD",1723385883392,0.0128284,60599.0,60598.0,1.6086049]
["bitfinex","BTCUSD",1723385883546,0.0128284,60599.0,60598.0,1.6106049]
["bitfinex","BTCUSD",1723385883950,0.0128284,60599.0,60598.0,1.3695749]
["bitfinex","BTCUSD",1723385884647,0.0128284,60599.0,60598.0,1.3725749]
["bitfinex","BTCUSD",1723385884854,0.0128284,60599.0,60598.0,1.3705749]
["bitfinex","BTCUSD",1723385885056,0.0138284,60599.0,60598.0,1.3735749]
["bitfinex","BTCUSD",1723385885261,0.0148284,60599.0,60598.0,1.3765749]
["bitfinex","BTCUSD",1723385886860,0.0148284,60599.0,60598.0,1.6176049]
["bitfinex","BTCUSD",1723385887858,0.0148284,60599.0,60598.0,0.8324149]
["bitfinex","BTCUSD",1723385888062,0.0148284,60599.0,60598.0,0.629575]
["bitfinex","BTCUSD",1723385888281,0.0148284,60599.0,60598.0,0.99764144]
["bitfinex","BTCUSD",1723385888560,0.0148284,60599.0,60598.0,0.76661144]
["bitfinex","BTCUSD",1723385888763,0.0148284,60599.0,60598.0,0.76662224]
["bitfinex","BTCUSD",1723385888966,0.0148284,60599.0,60598.0,0.99765224]
["bitfinex","BTCUSD",1723385889165,0.0148284,60599.0,60598.0,0.76662224]
["bitfinex","BTCUSD",1723385889384,0.0148284,60599.0,60598.0,0.65110724]
["bitfinex","BTCUSD",1723385889594,0.0148284,60599.0,60598.0,0.76662224]
["bitfinex","BTCUSD",1723385889768,0.0148284,60599.0,60598.0,0.629575]
["bitfinex","BTCUSD",1723385890009,0.0148284,60599.0,60598.0,0.99765638]
["bitfinex","BTCUSD",1723385890207,0.0148284,60599.0,60598.0,1.37668638]
["bitfinex","BTCUSD",1723385890336,0.0148284,60599.0,60598.0,1.59771638]
["bitfinex","BTCUSD",1723385890750,0.0148284,60599.0,60598.0,1.60771638]
["bitfinex","BTCUSD",1723385891265,0.0148284,60599.0,60598.0,1.69771638]
["bitfinex","BTCUSD",1723385891471,0.0148284,60599.0,60598.0,1.70771638]
["bitfinex","BTCUSD",1723385891669,0.0148284,60599.0,60598.0,1.70769102]
["bitfinex","BTCUSD",1723385892078,0.0148284,60599.0,60598.0,1.89150594]
["bitfinex","BTCUSD",1723385892281,0.0148284,60599.0,60598.0,2.52684573]
["bitfinex","BTCUSD",1723385892479,0.0148284,60599.0,60598.0,2.61872617]
["bitfinex","BTCUSD",1723385892757,0.0148284,60599.0,60598.0,2.64332766]
["bitfinex","BTCUSD",1723385892960,0.0138284,60599.0,60598.0,2.45973065]
["bitfinex","BTCUSD",1723385893173,0.0128284,60599.0,60598.0,2.63432766]
["bitfinex","BTCUSD",1723385893397,0.0138284,60599.0,60598.0,2.62466187]
["bitfinex","BTCUSD",1723385893648,0.0148284,60599.0,60598.0,2.44406486]
["bitfinex","BTCUSD",1723385894407,0.0148284,60599.0,60598.0,2.37032468]
["bitfinex","BTCUSD",1723385894827,0.0128284,60599.0,60598.0,2.35532468]
["bitfinex","BTCUSD",1723385895088,0.0128284,60599.0,60598.0,2.02766852]
["bitfinex","BTCUSD",1723385895289,0.0148284,60599.0,60598.0,2.17842614]
["bitfinex","BTCUSD",1723385895601,0.0138284,60599.0,60598.0,1.8784936]
["bitfinex","BTCUSD",1723385895731,0.0128284,60599.0,60598.0,1.8624936]
["bitfinex","BTCUSD",1723385895934,0.0138284,60599.0,60598.0,1.8784936]
["bitfinex","BTCUSD",1723385896140,0.0128284,60599.0,60598.0,1.8784936]
["bitfinex","BTCUSD",1723385896342,0.0128284,60599.0,60598.0,1.8764936]
["bitfinex","BTCUSD",1723385896551,0.0138284,60599.0,60598.0,1.8764936]
["bitfinex","BTCUSD",1723385896961,0.0128284,60599.0,60598.0,1.05011868]
["bitfinex","BTCUSD",1723385897603,0.0128284,60599.0,60598.0,1.05014934]
["bitfinex","BTCUSD",1723385897829,0.0128284,60599.0,60598.0,0.913105]
["bitfinex","BTCUSD",1723385898040,0.0138284,60599.0,60598.0,1.06415002]
["bitfinex","BTCUSD",1723385898465,0.0148284,60599.0,60598.0,1.53721002]
["bitfinex","BTCUSD",1723385898673,0.0128284,60599.0,60598.0,1.58871002]
["bitfinex","BTCUSD",1723385899082,0.0148284,60599.0,60598.0,1.60871002]
["bitfinex","BTCUSD",1723385899290,0.0148284,60599.0,60598.0,1.60870164]
["bitfinex","BTCUSD",1723385901308,0.0148284,60599.0,60598.0,1.07014164]
["bitfinex","BTCUSD",1723385901502,0.0148284,60599.0,60598.0,1.00864164]
["bitfinex","BTCUSD",1723385901812,0.0148284,60599.0,60598.0,1.23967164]
["bitfinex","BTCUSD",1723385902144,0.0148284,60599.0,60598.0,1.23968137]
["bitfinex","BTCUSD",1723385902358,0.0148284,60599.0,60598.0,1.00865137]
["bitfinex","BTCUSD",1723385902571,0.0148284,60599.0,60598.0,1.23968137]
["bitfinex","BTCUSD",1723385903233,0.0148284,60599.0,60598.0,1.31618137]
["bitfinex","BTCUSD",1723385903419,0.0148284,60599.0,60598.0,1.37768137]
["bitfinex","BTCUSD",1723385903590,0.0148284,60599.0,60598.0,0.77762137]
["bitfinex","BTCUSD",1723385903992,0.0148284,60599.0,60598.0,1.00865137]
["bitfinex","BTCUSD",1723385904170,0.0148284,60599.0,60598.0,0.77762137]
["bitfinex","BTCUSD",1723385904591,0.0148284,60599.0,60598.0,1.00865137]
["bitfinex","BTCUSD",1723385905178,0.0148284,60599.0,60598.0,1.23968137]
["bitfinex","BTCUSD",1723385905798,0.0148284,60599.0,60598.0,1.2396812]
["bitfinex","BTCUSD",1723385906440,0.0148284,60599.0,60598.0,1.23968142]
["bitfinex","BTCUSD",1723385906641,0.0148284,60599.0,60598.0,1.102635]
["bitfinex","BTCUSD",1723385906842,0.0148284,60599.0,60598.0,1.23968142]
["bitfinex","BTCUSD",1723385907308,0.0148284,60599.0,60598.0,1.00865142]
["bitfinex","BTCUSD",1723385907474,0.0148284,60599.0,60598.0,0.871605]
["bitfinex","BTCUSD",1723385908286,0.0148284,60599.0,60598.0,1.00865001]
["bitfinex","BTCUSD",1723385908987,0.0148284,60599.0,60598.0,0.871605]
["bitfinex","BTCUSD",1723385909185,0.0148284,60599.0,60598.0,1.102635]
["bitfinex","BTCUSD",1723385910039,0.0148284,60599.0,60598.0,1.38828143]
["bitfinex","BTCUSD",1723385910299,0.0148284,60599.0,60598.0,1.61931143]
["bitfinex","BTCUSD",1723385914171,0.0148284,60599.0,60598.0,1.62931143]
["bitfinex","BTCUSD",1723385914392,0.0148284,60599.0,60598.0,1.61931143]
["bitfinex","BTCUSD",1723385916518,0.0148284,60599.0,60598.0,1.62931143]
["bitfinex","BTCUSD",1723385917853,0.0148284,60599.0,60598.0,1.79312635]
["bitfinex","BTCUSD",1723385918351,0.0148284,60599.0,60598.0,1.79512635]
["bitfinex","BTCUSD",1723385918547,0.0148284,60599.0,60598.0,1.81512635]
["bitfinex","BTCUSD",1723385918755,0.0148284,60599.0,60598.0,1.81312635]
["bitfinex","BTCUSD",1723385918966,0.0148284,60599.0,60598.0,1.81512635]
["bitfinex","BTCUSD",1723385920026,0.0148284,60599.0,60598.0,1.67807992]
["bitfinex","BTCUSD",1723385920264,0.0148284,60599.0,60598.0,1.78310323]
["bitfinex","BTCUSD",1723385920487,0.0148284,60599.0,60598.0,1.67807992]
["bitfinex","BTCUSD",1723385920705,0.0148284,60599.0,60598.0,2.04613388]
["bitfinex","BTCUSD",1723385922256,0.0138284,60599.0,60598.0,2.03513388]
["bitfinex","BTCUSD",1723385922621,0.0148284,60599.0,60598.0,2.04913388]
["bitfinex","BTCUSD",1723385923028,0.0148284,60599.0,60598.0,1.78610388]
["bitfinex","BTCUSD",1723385923234,0.0148284,60599.0,60598.0,1.77710388]
["bitfinex","BTCUSD",1723385923235,0.0138284,60599.0,60598.0,1.77710388]
["bitfinex","BTCUSD",1723385923436,0.0128284,60599.0,60598.0,1.77510388]
["bitfinex","BTCUSD",1723385923649,0.0138284,60599.0,60598.0,1.80310444]
["bitfinex","BTCUSD",1723385924054,0.0128284,60599.0,60598.0,1.77510444]
["bitfinex","BTCUSD",1723385924526,0.0128284,60599.0,60598.0,1.78910444]
["bitfinex","BTCUSD",1723385925607,0.0128284,60599.0,60598.0,1.82310444]
["bitfinex","BTCUSD",1723385925813,0.0128284,60599.0,60598.0,1.80910444]
["bitfinex","BTCUSD",1723385926024,0.0128284,60599.0,60598.0,1.79510444]
["bitfinex","BTCUSD",1723385926232,0.0128284,60599.0,60598.0,1.82310444]
["bitfinex","BTCUSD",1723385926442,0.0128284,60599.0,60598.0,1.79110444]
["bitfinex","BTCUSD",1723385926854,0.0128284,60599.0,60598.0,1.80110444]
["bitfinex","BTCUSD",1723385927070,0.0128284,60599.0,60598.0,1.80310444]
["bitfinex","BTCUSD",1723385927278,0.0128284,60599.0,60598.0,1.66607992]
["bitfinex","BTCUSD",1723385927489,0.0128284,60599.0,60598.0,1.80310496]
["bitfinex","BTCUSD",1723385929763,0.0128284,60599.0,60598.0,1.24766004]
["bitfinex","BTCUSD",1723385930807,0.0128284,60599.0,60598.0,1.01664738]
["bitfinex","BTCUSD",1723385931251,0.0128284,60599.0,60598.0,1.341665]
["bitfinex","BTCUSD",1723385931474,0.0128284,60599.0,60598.0,1.47870656]
["bitfinex","BTCUSD",1723385932134,0.0128284,60599.0,60598.0,1.46470656]
["bitfinex","BTCUSD",1723385932358,0.0138284,60599.0,60598.0,1.46370656]
["bitfinex","BTCUSD",1723385932573,0.0138284,60599.0,60598.0,1.326665]
["bitfinex","BTCUSD",1723385932803,0.0128284,60599.0,60598.0,1.46169654]
["bitfinex","BTCUSD",1723385933202,0.0138284,60599.0,60598.0,1.52709654]
["bitfinex","BTCUSD",1723385933447,0.0128284,60599.0,60598.0,1.51309654]
["bitfinex","BTCUSD",1723385933659,0.0128284,60599.0,60598.0,1.53509654]
["bitfinex","BTCUSD",1723385933865,0.0138284,60599.0,60598.0,1.54709654]
["bitfinex","BTCUSD",1723385934312,0.0138284,60599.0,60598.0,1.54509654]
["bitfinex","BTCUSD",1723385934521,0.0138284,60599.0,60598.0,1.53509356]
["bitfinex","BTCUSD",1723385934980,0.0138284,60599.0,60598.0,1.69890848]
["bitfinex","BTCUSD",1723385935188,0.0138284,60599.0,60598.0,1.70890848]
["bitfinex","BTCUSD",1723385935573,0.0138284,60599.0,60598.0,1.53509356]
["bitfinex","BTCUSD",1723385937975,0.0138284,60599.0,60598.0,1.53509611]
["bitfinex","BTCUSD",1723385940439,0.0138284,60599.0,60598.0,1.53509609]
["bitfinex","BTCUSD",1723385941393,0.0138284,60599.0,60598.0,1.398065]
["bitfinex","BTCUSD",1723385941574,0.0138284,60599.0,60598.0,1.53509612]
["bitfinex","BTCUSD",1723385941696,0.0138284,60599.0,60598.0,1.398065]
["bitfinex","BTCUSD",1723385941901,0.0138284,60599.0,60598.0,1.53509602]
["bitfinex","BTCUSD",1723385942909,0.0138284,60599.0,60598.0,1.54709602]
["bitfinex","BTCUSD",1723385943112,0.0138284,60599.0,60598.0,1.53509602]
["bitfinex","BTCUSD",1723385943315,0.0138284,60599.0,60598.0,1.54509602]
["bitfinex","BTCUSD",1723385943727,0.0138284,60599.0,60598.0,1.96818026]
["bitfinex","BTCUSD",1723385943941,0.0138284,60599.0,60598.0,1.97018026]
["bitfinex","BTCUSD",1723385944140,0.0138284,60599.0,60598.0,2.00740692]
["bitfinex","BTCUSD",1723385944355,0.0138284,60599.0,60598.0,1.410065]
["bitfinex","BTCUSD",1723385944559,0.0138284,60599.0,60598.0,1.71837125]
["bitfinex","BTCUSD",1723385944761,0.0138284,60599.0,60598.0,1.90185821]
["bitfinex","BTCUSD",1723385945185,0.0138284,60599.0,60598.0,1.71837125]
["bitfinex","BTCUSD",1723385945388,0.0138284,60599.0,60598.0,1.90185821]
["bitfinex","BTCUSD",1723385945602,0.0138284,60599.0,60598.0,1.88985821]
["bitfinex","BTCUSD",1723385945808,0.0138284,60599.0,60598.0,1.82490992]
["bitfinex","BTCUSD",1723385945959,0.0138284,60599.0,60598.0,2.43444381]
["bitfinex","BTCUSD",1723385946161,0.0138284,60599.0,60598.0,2.64305714]
["bitfinex","BTCUSD",1723385946916,0.0138284,60599.0,60598.0,2.56921715]
["bitfinex","BTCUSD",1723385947129,0.0138284,60599.0,60598.0,2.55921715]
["bitfinex","BTCUSD",1723385947332,0.0128284,60599.0,60598.0,2.62102203]
["bitfinex","BTCUSD",1723385947566,0.0128284,60599.0,60598.0,2.54721715]
["bitfinex","BTCUSD",1723385947991,0.0128284,60599.0,60598.0,2.12922456]
["bitfinex","BTCUSD",1723385948187,0.0128284,60599.0,60598.0,2.62152259]
["bitfinex","BTCUSD",1723385948395,0.0128284,60599.0,60598.0,2.54771564]
["bitfinex","BTCUSD",1723385948597,0.0128284,60599.0,60598.0,2.56171564]
["bitfinex","BTCUSD",1723385948805,0.0128284,60599.0,60598.0,2.57571564]
["bitfinex","BTCUSD",1723385949421,0.0128284,60599.0,60598.0,2.55383018]
["bitfinex","BTCUSD",1723385949630,0.0128284,60599.0,60598.0,2.57583018]
["bitfinex","BTCUSD",1723385950252,0.0128284,60599.0,60598.0,2.64964419]
["bitfinex","BTCUSD",1723385950458,0.0128284,60599.0,60598.0,2.57583018]
["bitfinex","BTCUSD",1723385951249,0.0128284,60599.0,60598.0,2.64964516]
["bitfinex","BTCUSD",1723385951882,0.0128284,60599.0,60598.0,2.57583018]
["bitfinex","BTCUSD",1723385952486,0.0128284,60599.0,60598.0,2.01490992]
["bitfinex","BTCUSD",1723385952684,0.0128284,60599.0,60598.0,2.57509187]
["bitfinex","BTCUSD",1723385953267,0.0128284,60599.0,60598.0,2.67354519]
["bitfinex","BTCUSD",1723385953870,0.0128284,60599.0,60598.0,2.64154519]
["bitfinex","BTCUSD",1723385954044,0.0128284,60599.0,60598.0,2.61689825]
["bitfinex","BTCUSD",1723385954256,0.0128284,60599.0,60598.0,2.40891149]
["bitfinex","BTCUSD",1723385954653,0.0128284,60599.0,60598.0,2.29119438]
["bitfinex","BTCUSD",1723385954862,0.0128284,60599.0,60598.0,2.25640085]
["bitfinex","BTCUSD",1723385955092,0.0128284,60599.0,60598.0,2.34691156]
["bitfinex","BTCUSD",1723385955268,0.0128284,60599.0,60598.0,2.56490136]
["bitfinex","BTCUSD",1723385955406,0.0128284,60599.0,60598.0,2.64660205]
["bitfinex","BTCUSD",1723385955619,0.0128284,60599.0,60598.0,2.57279498]
["bitfinex","BTCUSD",1723385955827,0.0128284,60599.0,60598.0,2.67120037]
["bitfinex","BTCUSD",1723385956027,0.0128284,60599.0,60598.0,2.67076977]
["bitfinex","BTCUSD",1723385956857,0.0128284,60599.0,60598.0,2.69537112]
["bitfinex","BTCUSD",1723385957061,0.0128284,60599.0,60598.0,2.57236438]
["bitfinex","BTCUSD",1723385957279,0.0128284,60599.0,60598.0,2.69537467]
["bitfinex","BTCUSD",1723385957491,0.0128284,60599.0,60598.0,2.57236438]
["bitfinex","BTCUSD",1723385959020,0.0128284,60599.0,60598.0,2.67076985]
["bitfinex","BTCUSD",1723385959394,0.0128284,60599.0,60598.0,2.57236438]
["bitfinex","BTCUSD",1723385959601,0.0128284,60599.0,60598.0,2.40177968]
["bitfinex","BTCUSD",1723385959805,0.0128284,60599.0,60598.0,2.69603824]
["bitfinex","BTCUSD",1723385960037,0.0128284,60599.0,60598.0,2.30686848]
["bitfinex","BTCUSD",1723385960190,0.0128284,60599.0,60598.0,2.57304082]
["bitfinex","BTCUSD",1723385960402,0.0128284,60599.0,60598.0,2.86993638]
["bitfinex","BTCUSD",1723385960604,0.0128284,60599.0,60598.0,2.57304082]
["bitfinex","BTCUSD",1723385960814,0.0128284,60599.0,60598.0,2.69603638]
["bitfinex","BTCUSD",1723385961279,0.0128284,60599.0,60598.0,2.17246489]
["bitfinex","BTCUSD",1723385961480,0.0128284,60599.0,60598.0,1.86765388]
["bitfinex","BTCUSD",1723385961692,0.0128284,60599.0,60598.0,1.57867385]
["bitfinex","BTCUSD",1723385962088,0.0128284,60599.0,60598.0,1.65777385]
["bitfinex","BTCUSD",1723385962297,0.0128284,60599.0,60598.0,1.47867385]
["bitfinex","BTCUSD",1723385962423,0.0128284,60599.0,60598.0,1.55777385]
["bitfinex","BTCUSD",1723385963825,0.0128284,60599.0,60598.0,1.47867385]
["bitfinex","BTCUSD",1723385965402,0.0128284,60599.0,60598.0,1.64248877]
["bitfinex","BTCUSD",1723385965631,0.0128284,60599.0,60598.0,1.65248877]
["bitfinex","BTCUSD",1723385965836,0.0128284,60599.0,60598.0,1.64248877]
["bitfinex","BTCUSD",1723385965965,0.0128284,60599.0,60598.0,1.75618877]
["bitfinex","BTCUSD",1723385966170,0.0128284,60599.0,60598.0,2.05391877]
["bitfinex","BTCUSD",1723385966382,0.0128284,60599.0,60598.0,2.56526044]
["bitfinex","BTCUSD",1723385966582,0.0128284,60599.0,60598.0,2.31423804]
["bitfinex","BTCUSD",1723385966783,0.0128284,60599.0,60598.0,2.13096142]
["bitfinex","BTCUSD",1723385966983,0.0128284,60599.0,60598.0,2.12743486]
["bitfinex","BTCUSD",1723385967210,0.0128284,60599.0,60598.0,1.98615996]
["bitfinex","BTCUSD",1723385967405,0.0128284,60599.0,60598.0,2.13743751]
["bitfinex","BTCUSD",1723385967641,0.0128284,60599.0,60598.0,1.96615996]
["bitfinex","BTCUSD",1723385967825,0.0462,60613.0,60598.0,1.96615996]
["bitfinex","BTCUSD",1723385967826,0.1237173,60619.0,60617.0,1.270269]
["bitfinex","BTCUSD",1723385968025,0.00831,60620.0,60619.0,0.356425]
["bitfinex","BTCUSD",1723385968182,0.00831,60620.0,60619.0,1.84560749]
["bitfinex","BTCUSD",1723385968380,0.00831,60620.0,60619.0,2.17185787]
["bitfinex","BTCUSD",1723385968587,0.00831,60620.0,60619.0,2.19127964]
["bitfinex","BTCUSD",1723385968792,0.00831,60620.0,60619.0,2.41149808]
["bitfinex","BTCUSD",1723385969015,0.00831,60620.0,60619.0,2.39149808]
["bitfinex","BTCUSD",1723385969217,0.00831,60620.0,60619.0,2.15380707]
["bitfinex","BTCUSD",1723385969424,0.00831,60620.0,60619.0,2.11419714]
["bitfinex","BTCUSD",1723385969850,0.00831,60620.0,60619.0,2.12819714]
["bitfinex","BTCUSD",1723385970053,0.00831,60620.0,60619.0,2.12619714]
["bitfinex","BTCUSD",1723385970294,0.00831,60620.0,60619.0,1.98923067]
["bitfinex","BTCUSD",1723385970490,0.00831,60620.0,60619.0,2.14019968]
["bitfinex","BTCUSD",1723385970702,0.00831,60620.0,60619.0,2.12619968]
["bitfinex","BTCUSD",1723385970920,0.00831,60620.0,60619.0,1.98923067]
["bitfinex","BTCUSD",1723385971183,0.00831,60620.0,60619.0,2.1461969]
["bitfinex","BTCUSD",1723385971604,0.00831,60620.0,60619.0,2.1261969]
["bitfinex","BTCUSD",1723385971814,0.00831,60620.0,60619.0,2.1241969]
["bitfinex","BTCUSD",1723385972294,0.00831,60620.0,60619.0,1.98723067]
["bitfinex","BTCUSD",1723385972597,0.00831,60620.0,60619.0,2.12419923]
["bitfinex","BTCUSD",1723385972792,0.00831,60620.0,60619.0,2.03329991]
["bitfinex","BTCUSD",1723385972993,0.00831,60620.0,60619.0,1.57363499]
["bitfinex","BTCUSD",1723385973198,0.00831,60620.0,60619.0,1.46418424]
["bitfinex","BTCUSD",1723385973411,0.08521,60620.0,60619.0,1.00228424]
["bitfinex","BTCUSD",1723385973617,0.08521,60620.0,60619.0,1.110265]
["bitfinex","BTCUSD",1723385973826,0.08521,60620.0,60619.0,0.865315]
["bitfinex","BTCUSD",1723385974030,0.08521,60620.0,60619.0,1.327215]
["bitfinex","BTCUSD",1723385974437,0.08521,60620.0,60619.0,1.313215]
["bitfinex","BTCUSD",1723385974648,0.08521,60620.0,60619.0,1.45020088]
["bitfinex","BTCUSD",1723385975641,0.08521,60620.0,60619.0,1.46420088]
["bitfinex","BTCUSD",1723385975998,0.08521,60620.0,60619.0,1.47820088]
["bitfinex","BTCUSD",1723385976202,0.08521,60620.0,60619.0,1.45020088]
["bitfinex","BTCUSD",1723385976497,0.08521,60620.0,60619.0,1.47220088]
["bitfinex","BTCUSD",1723385976690,0.08521,60620.0,60619.0,1.335215]
["bitfinex","BTCUSD",1723385977685,0.08521,60620.0,60619.0,1.47219832]
["bitfinex","BTCUSD",1723385979379,0.08521,60620.0,60619.0,1.24124832]
["bitfinex","BTCUSD",1723385979585,0.08521,60620.0,60619.0,1.104265]
["bitfinex","BTCUSD",1723385979787,0.08521,60620.0,60619.0,0.632365]
["bitfinex","BTCUSD",1723385980019,0.08521,60620.0,60619.0,0.51689]
["bitfinex","BTCUSD",1723385980020,0.64164392,60620.0,60619.0,0.51689]
["bitfinex","BTCUSD",1723385980187,0.87258992,60620.0,60619.0,0.51689]
["bitfinex","BTCUSD",1723385980411,0.88178107,60620.0,60619.0,0.49489]
["bitfinex","BTCUSD",1723385980808,0.88178107,60620.0,60619.0,0.51689]
["bitfinex","BTCUSD",1723385981684,1.11272707,60620.0,60619.0,0.51689]
["bitfinex","BTCUSD",1723385981894,1.11272707,60620.0,60604.0,0.01]
["bitfinex","BTCUSD",1723385981895,0.115502,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1723385982125,0.0769,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1723385982337,0.115505,60604.0,60603.0,0.01]
["bitfinex","BTCUSD",1723385982540,0.115505,60604.0,60595.0,0.231038]
["bitfinex","BTCUSD",1723385982541,0.0769,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1723385982750,0.192402,60605.0,60604.0,0.01]
["bitfinex","BTCUSD",1723385982972,0.192402,60605.0,60604.0,0.49502]
["bitfinex","BTCUSD",1723385983189,0.0769,60605.0,60604.0,0.50502]
["bitfinex","BTCUSD",1723385983401,0.192402,60605.0,60604.0,0.50502]
["bitfinex","BTCUSD",1723385983606,0.423406,60605.0,60604.0,0.51002]
["bitfinex","BTCUSD",1723385983820,0.423406,60605.0,60604.0,0.50502]
["bitfinex","BTCUSD",1723385984047,0.192402,60605.0,60604.0,0.50502]
["bitfinex","BTCUSD",1723385984254,0.192402,60605.0,60604.0,0.50602]
["bitfinex","BTCUSD",1723385984833,0.192402,60605.0,60604.0,0.49602]
["bitfinex","BTCUSD",1723385985037,0.81822492,60605.0,60604.0,0.49602]
["bitfinex","BTCUSD",1723385985195,0.86332492,60605.0,60604.0,0.49602]
["bitfinex","BTCUSD",1723385985460,0.00922968,60606.0,60604.0,0.49602]
["bitfinex","BTCUSD",1723385985664,0.115497,60608.0,60606.0,0.01]
["bitfinex","BTCUSD",1723385985878,0.115497,60608.0,60607.0,0.49499]
["bitfinex","BTCUSD",1723385986080,0.346489,60608.0,60607.0,0.49499]
["bitfinex","BTCUSD",1723385986292,0.346489,60608.0,60607.0,0.50499]
["bitfinex","BTCUSD",1723385986293,0.0769,60608.0,60607.0,0.50499]
["bitfinex","BTCUSD",1723385986498,0.192396,60608.0,60607.0,0.50499]
["bitfinex","BTCUSD",1723385986693,0.0769,60608.0,60607.0,0.50499]
["bitfinex","BTCUSD",1723385986904,0.01,60608.0,60607.0,0.851484]
["bitfinex","BTCUSD",1723385987108,0.0789,60613.0,60612.0,0.125488]
["bitfinex","BTCUSD",1723385987308,0.0789,60613.0,60612.0,0.50495]
["bitfinex","BTCUSD",1723385989911,0.0789,60613.0,60612.0,0.50595]
["bitfinex","BTCUSD",1723385989912,0.0879,60613.0,60612.0,0.50595]
["bitfinex","BTCUSD",1723385990117,0.0879,60613.0,60612.0,0.50495]
["bitfinex","BTCUSD",1723385990118,0.0789,60613.0,60612.0,0.50495]
["bitfinex","BTCUSD",1723385990553,0.0789,60613.0,60612.0,0.50595]
["bitfinex","BTCUSD",1723385990554,0.0869,60613.0,60612.0,0.50595]
["bitfinex","BTCUSD",1723385990777,0.434359,60613.0,60612.0,0.49595]
["bitfinex","BTCUSD",1723385990975,0.82914692,60613.0,60612.0,0.49595]
["bitfinex","BTCUSD",1723385991105,0.82014692,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1723385992605,0.82714692,60613.0,60612.0,0.49595]
["bitfinex","BTCUSD",1723385992798,0.83314692,60613.0,60612.0,0.49695]
["bitfinex","BTCUSD",1723385993023,0.82014692,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1723385993203,0.425359,60613.0,60612.0,0.50495]
["bitfinex","BTCUSD",1723385993401,0.210386,60613.0,60612.0,0.50695]
["bitfinex","BTCUSD",1723385993759,0.0869,60613.0,60612.0,0.50595]
["bitfinex","BTCUSD",1723385993939,0.194386,60613.0,60612.0,0.505863]
["bitfinex","BTCUSD",1723385994145,0.194386,60613.0,60612.0,0.507863]
["bitfinex","BTCUSD",1723385994146,0.0989,60613.0,60612.0,0.507863]
["bitfinex","BTCUSD",1723385994422,0.0889,60613.0,60612.0,0.506863]
["bitfinex","BTCUSD",1723385994760,0.204386,60613.0,60612.0,0.506863]
["bitfinex","BTCUSD",1723385995573,0.202386,60613.0,60612.0,0.506863]
["bitfinex","BTCUSD",1723385995773,0.0949,60613.0,60612.0,0.507863]
["bitfinex","BTCUSD",1723385996394,0.210386,60613.0,60612.0,0.507863]
["bitfinex","BTCUSD",1723385996613,0.0949,60613.0,60612.0,0.507863]
["bitfinex","BTCUSD",1723385998209,0.0949,60613.0,60612.0,0.623351]
["bitfinex","BTCUSD",1723385998422,0.016,60613.0,60612.0,0.623351]
["bitfinex","BTCUSD",1723385998645,0.016,60613.0,60612.0,0.854328]
["bitfinex","BTCUSD",1723385998850,0.016,60613.0,60612.0,1.152305]
["bitfinex","BTCUSD",1723385999495,0.016,60613.0,60612.0,1.383282]
["bitfinex","BTCUSD",1723385999699,0.008,60613.0,60612.0,1.382282]
["bitfinex","BTCUSD",1723385999906,0.00083,60619.0,60618.0,0.125477]
["bitfinex","BTCUSD",1723386000329,0.00083,60619.0,60618.0,0.587385]
["bitfinex","BTCUSD",1723386000598,0.00083,60619.0,60618.0,2.08466192]
["bitfinex","BTCUSD",1723386000815,0.00083,60619.0,60618.0,2.09071054]
["bitfinex","BTCUSD",1723386001042,0.00083,60619.0,60618.0,2.10271054]
["bitfinex","BTCUSD",1723386001254,0.00083,60619.0,60618.0,2.11015212]
["bitfinex","BTCUSD",1723386001461,0.00083,60619.0,60618.0,2.10015212]
["bitfinex","BTCUSD",1723386001682,0.00083,60619.0,60618.0,1.95370792]
["bitfinex","BTCUSD",1723386001897,0.00083,60619.0,60618.0,2.09067948]
["bitfinex","BTCUSD",1723386002325,0.00083,60619.0,60618.0,2.09067853]
["bitfinex","BTCUSD",1723386002763,0.00283,60619.0,60618.0,2.09067853]
["bitfinex","BTCUSD",1723386002977,0.00083,60619.0,60618.0,1.95370792]
["bitfinex","BTCUSD",1723386003208,0.00083,60619.0,60618.0,2.10367856]
["bitfinex","BTCUSD",1723386003209,0.00183,60619.0,60618.0,2.10367856]
["bitfinex","BTCUSD",1723386003421,0.00283,60619.0,60618.0,1.95386364]
["bitfinex","BTCUSD",1723386003658,0.00183,60619.0,60618.0,1.94086364]
["bitfinex","BTCUSD",1723386004314,0.00183,60619.0,60618.0,0.5189]
["bitfinex","BTCUSD",1723386004600,0.00283,60619.0,60618.0,0.879331]
["bitfinex","BTCUSD",1723386005050,0.00283,60619.0,60618.0,1.110285]
["bitfinex","BTCUSD",1723386005266,0.00183,60619.0,60618.0,0.865331]
["bitfinex","BTCUSD",1723386005694,0.00283,60619.0,60618.0,0.879331]
["bitfinex","BTCUSD",1723386005918,0.00183,60619.0,60618.0,0.865331]
["bitfinex","BTCUSD",1723386006129,0.00083,60619.0,60618.0,0.851331]
["bitfinex","BTCUSD",1723386006360,0.57495496,60640.0,60618.0,0.851331]
["bitfinex","BTCUSD",1723386006361,0.04925081,60639.0,60627.0,0.01]
["bitfinex","BTCUSD",1723386006580,0.12322703,60644.0,60627.0,0.01]
["bitfinex","BTCUSD",1723386006581,1e-06,60629.0,60628.0,0.388374]
["bitfinex","BTCUSD",1723386006797,0.0001,60644.0,60643.0,0.276129]
["bitfinex","BTCUSD",1723386007027,0.0001,60644.0,60643.0,1.96531614]
["bitfinex","BTCUSD",1723386007238,0.0001,60644.0,60643.0,2.20617514]
["bitfinex","BTCUSD",1723386007885,0.0001,60644.0,60643.0,2.20817514]
["bitfinex","BTCUSD",1723386008322,0.00093,60644.0,60643.0,2.22817514]
["bitfinex","BTCUSD",1723386008530,0.00093,60644.0,60643.0,2.00837514]
["bitfinex","BTCUSD",1723386008775,0.00093,60644.0,60643.0,2.20617514]
["bitfinex","BTCUSD",1723386008988,0.00093,60644.0,60643.0,2.55903414]
["bitfinex","BTCUSD",1723386009413,0.00093,60644.0,60643.0,2.39715174]
["bitfinex","BTCUSD",1723386009414,0.00193,60644.0,60643.0,2.39715174]
["bitfinex","BTCUSD",1723386009619,0.00193,60644.0,60643.0,2.33887807]
["bitfinex","BTCUSD",1723386009819,0.00093,60644.0,60643.0,2.33887807]
["bitfinex","BTCUSD",1723386010026,0.00093,60644.0,60643.0,2.39583996]
["bitfinex","BTCUSD",1723386010231,0.00193,60644.0,60643.0,2.42437142]
["bitfinex","BTCUSD",1723386010437,0.00093,60644.0,60643.0,2.27337327]
["bitfinex","BTCUSD",1723386010847,0.00193,60644.0,60643.0,2.28737327]
["bitfinex","BTCUSD",1723386011217,0.00193,60644.0,60643.0,2.2920027]
["bitfinex","BTCUSD",1723386011664,0.00193,60644.0,60643.0,2.25884181]
["bitfinex","BTCUSD",1723386011859,0.00193,60644.0,60643.0,2.2840027]
["bitfinex","BTCUSD",1723386012066,0.00093,60644.0,60643.0,2.22284181]
["bitfinex","BTCUSD",1723386012297,0.00093,60644.0,60643.0,2.2308536]
["bitfinex","BTCUSD",1723386012555,0.00193,60644.0,60643.0,2.2608536]
["bitfinex","BTCUSD",1723386012995,0.00093,60644.0,60643.0,2.2725489]
["bitfinex","BTCUSD",1723386013198,0.00093,60644.0,60643.0,2.19587992]
["bitfinex","BTCUSD",1723386013378,0.00193,60644.0,60643.0,2.18187992]
["bitfinex","BTCUSD",1723386013608,0.00093,60644.0,60643.0,2.16787992]
["bitfinex","BTCUSD",1723386013808,0.00093,60644.0,60643.0,2.2128536]
["bitfinex","BTCUSD",1723386014429,0.00193,60644.0,60643.0,2.18187992]
["bitfinex","BTCUSD",1723386014633,0.00193,60644.0,60643.0,2.20187992]
["bitfinex","BTCUSD",1723386014848,0.08184646,60664.0,60648.0,0.38826]
["bitfinex","BTCUSD",1723386015054,0.08184646,60664.0,60648.0,1.80354964]
["bitfinex","BTCUSD",1723386015259,0.08184646,60664.0,60648.0,1.84852332]
["bitfinex","BTCUSD",1723386015460,0.08184646,60664.0,60648.0,1.98995492]
["bitfinex","BTCUSD",1723386015675,0.08184646,60664.0,60648.0,2.0349286]
["bitfinex","BTCUSD",1723386015879,0.08184646,60664.0,60648.0,2.08399257]
["bitfinex","BTCUSD",1723386016072,0.0001,60669.0,60659.0,1.166293]
["bitfinex","BTCUSD",1723386016275,0.0001,60669.0,60659.0,2.05547592]
["bitfinex","BTCUSD",1723386016790,0.0001,60669.0,60659.0,1.82467792]
["bitfinex","BTCUSD",1723386017223,0.0213074,60660.0,60659.0,1.83167792]
["bitfinex","BTCUSD",1723386017419,0.0213074,60660.0,60659.0,1.667863]
["bitfinex","BTCUSD",1723386017644,0.0213074,60660.0,60659.0,1.583263]
["bitfinex","BTCUSD",1723386018044,0.0213074,60660.0,60659.0,1.517163]
["bitfinex","BTCUSD",1723386018621,0.0213074,60660.0,60659.0,1.088565]
["bitfinex","BTCUSD",1723386019031,0.0213074,60660.0,60659.0,1.094565]
["bitfinex","BTCUSD",1723386019745,0.0213074,60660.0,60659.0,0.51757]
["bitfinex","BTCUSD",1723386019954,0.1031074,60660.0,60659.0,0.51757]
["bitfinex","BTCUSD",1723386020986,1.51700106,60660.0,60636.0,0.01]
["bitfinex","BTCUSD",1723386021200,1.51700106,60660.0,60637.0,0.61651974]
["bitfinex","BTCUSD",1723386021201,0.08184646,60638.0,60637.0,0.61651974]
["bitfinex","BTCUSD",1723386021386,0.230882,60637.0,60634.0,0.01]
["bitfinex","BTCUSD",1723386021636,0.08184646,60638.0,60633.0,0.01]
["bitfinex","BTCUSD",1723386021763,0.31270146,60645.0,60643.0,0.01]
["bitfinex","BTCUSD",1723386021764,0.0818,60644.0,60643.0,0.01]
["bitfinex","BTCUSD",1723386022148,0.0818,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723386022598,0.0818,60651.0,60644.0,0.00329755]
["bitfinex","BTCUSD",1723386022599,0.0818,60651.0,60648.0,0.01]
["bitfinex","BTCUSD",1723386022782,0.115416,60650.0,60649.0,0.50465]
["bitfinex","BTCUSD",1723386023365,0.0818,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723386024362,0.0818,60651.0,60650.0,0.125416]
["bitfinex","BTCUSD",1723386024723,0.0918,60651.0,60650.0,0.125416]
["bitfinex","BTCUSD",1723386025291,0.0868,60651.0,60650.0,0.125416]
["bitfinex","BTCUSD",1723386025497,0.0868,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723386025740,0.0908,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723386025871,0.437042,60651.0,60650.0,0.01]
["bitfinex","BTCUSD",1723386026076,0.115416,60650.0,60649.0,0.50465]
["bitfinex","BTCUSD",1723386026484,0.115416,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386026677,0.115416,60650.0,60649.0,0.50465]
["bitfinex","BTCUSD",1723386026886,0.115416,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386026887,0.346248,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386027314,0.57708,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386027715,1.11452692,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386028258,1.13752692,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386028399,1.24052692,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386028806,1.62459626,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386029006,1.62159626,60650.0,60649.0,0.49465]
["bitfinex","BTCUSD",1723386029406,1.63159626,60650.0,60649.0,0.49565]
["bitfinex","BTCUSD",1723386030099,1.51035892,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386030332,1.51233652,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386030532,1.50033652,60650.0,60649.0,0.49565]
["bitfinex","BTCUSD",1723386030906,1.51233652,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386031541,1.26150452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386031940,1.26233452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386037708,1.27233452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386038127,1.26233452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386038323,1.27233452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386038552,1.26233452,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386042444,1.27165861,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386042699,1.43580831,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386043043,1.28165861,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386043248,1.27165861,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386044471,1.51249061,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386044667,1.29165861,60650.0,60649.0,0.49665]
["bitfinex","BTCUSD",1723386045114,1.52249061,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386045630,2.28664031,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386046079,2.34475679,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386046926,2.17060709,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386047131,2.15060709,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386047335,2.16160709,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386047510,2.17360709,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386047737,2.16060709,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386047948,2.14860709,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386048370,2.16060709,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386048583,2.16143214,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386049019,2.17343289,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386049845,2.16043289,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386050279,2.16243289,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386050863,1.90760089,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386051060,1.26050089,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386051996,1.27354178,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386052199,1.19184178,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386053149,1.17784178,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386053563,1.19184178,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386053769,1.20584178,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386054930,1.20552052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386055337,1.25976282,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386055722,1.00593082,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386055926,0.0448076,60650.0,60649.0,0.702181]
["bitfinex","BTCUSD",1723386056124,0.0448076,60650.0,60649.0,0.933017]
["bitfinex","BTCUSD",1723386056774,0.0448076,60650.0,60649.0,1.163853]
["bitfinex","BTCUSD",1723386056775,0.0308076,60650.0,60649.0,1.163853]
["bitfinex","BTCUSD",1723386056980,0.0308076,60650.0,60649.0,1.460489]
["bitfinex","BTCUSD",1723386056981,0.0028076,60650.0,60649.0,1.460489]
["bitfinex","BTCUSD",1723386057182,0.0078076,60650.0,60649.0,1.460489]
["bitfinex","BTCUSD",1723386057329,0.0078076,60650.0,60649.0,1.59741527]
["bitfinex","BTCUSD",1723386057756,0.0058076,60650.0,60649.0,1.58741527]
["bitfinex","BTCUSD",1723386057964,0.0058076,60650.0,60649.0,1.79511527]
["bitfinex","BTCUSD",1723386058310,0.0068076,60650.0,60649.0,1.79511527]
["bitfinex","BTCUSD",1723386058687,0.0038076,60650.0,60649.0,1.79511527]
["bitfinex","BTCUSD",1723386058908,0.0038076,60650.0,60649.0,1.79811527]
["bitfinex","BTCUSD",1723386059070,0.0038076,60650.0,60649.0,2.20276619]
["bitfinex","BTCUSD",1723386060311,0.0038076,60650.0,60649.0,2.20176619]
["bitfinex","BTCUSD",1723386060738,0.0048076,60650.0,60649.0,2.20576619]
["bitfinex","BTCUSD",1723386060908,0.0048076,60650.0,60649.0,1.80111527]
["bitfinex","BTCUSD",1723386062108,0.0048076,60650.0,60649.0,1.80109973]
["bitfinex","BTCUSD",1723386063230,0.0048076,60650.0,60649.0,1.60339973]
["bitfinex","BTCUSD",1723386063428,0.0048076,60650.0,60649.0,1.466489]
["bitfinex","BTCUSD",1723386063826,0.0048076,60650.0,60649.0,1.235653]
["bitfinex","BTCUSD",1723386064761,0.0048076,60650.0,60649.0,1.233653]
["bitfinex","BTCUSD",1723386064762,0.0038076,60650.0,60649.0,1.233653]
["bitfinex","BTCUSD",1723386064962,0.0038076,60650.0,60649.0,0.652563]
["bitfinex","BTCUSD",1723386064963,0.0028076,60650.0,60649.0,0.652563]
["bitfinex","BTCUSD",1723386065235,0.0028076,60650.0,60649.0,0.686781]
["bitfinex","BTCUSD",1723386065645,0.0028076,60650.0,60649.0,1.148453]
["bitfinex","BTCUSD",1723386066166,0.0028076,60650.0,60649.0,1.138453]
["bitfinex","BTCUSD",1723386066567,0.0028076,60650.0,60649.0,1.227753]
["bitfinex","BTCUSD",1723386066969,0.0028076,60650.0,60649.0,1.229753]
["bitfinex","BTCUSD",1723386067172,0.0028076,60650.0,60649.0,1.233753]
["bitfinex","BTCUSD",1723386067377,0.0028076,60650.0,60649.0,1.231753]
["bitfinex","BTCUSD",1723386067574,0.0028076,60650.0,60649.0,0.996917]
["bitfinex","BTCUSD",1723386067814,0.0058076,60650.0,60649.0,0.997917]
["bitfinex","BTCUSD",1723386068019,0.0058076,60650.0,60649.0,0.987917]
["bitfinex","BTCUSD",1723386068218,0.0028076,60650.0,60649.0,0.997917]
["bitfinex","BTCUSD",1723386068420,0.0028076,60650.0,60649.0,0.572363]
["bitfinex","BTCUSD",1723386068622,0.1182236,60650.0,60649.0,0.507563]
["bitfinex","BTCUSD",1723386068861,0.3490556,60650.0,60649.0,0.507563]
["bitfinex","BTCUSD",1723386068986,0.5798876,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386069192,0.1182236,60650.0,60649.0,0.507563]
["bitfinex","BTCUSD",1723386069398,0.51287052,60650.0,60649.0,0.507563]
["bitfinex","BTCUSD",1723386069610,0.51287052,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386069611,0.74370252,60650.0,60649.0,0.497563]
["bitfinex","BTCUSD",1723386069812,0.51287052,60650.0,60649.0,0.496563]
["bitfinex","BTCUSD",1723386070039,0.51287052,60650.0,60649.0,0.50746154]
["bitfinex","BTCUSD",1723386070040,0.74370252,60650.0,60649.0,0.50746154]
["bitfinex","BTCUSD",1723386070381,0.74670252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386070671,1.18233452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386070875,1.01920252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386071103,1.09804898,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386071316,1.32588098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386071550,1.33388098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386072142,1.32588098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386072350,1.33988098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386072555,1.10904898,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386072957,1.33988098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386073137,1.35388098,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386073346,0.95050252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386073548,0.85770252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386073948,0.62687052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386074125,0.0028076,60650.0,60649.0,0.505563]
["bitfinex","BTCUSD",1723386074357,0.0028076,60650.0,60649.0,0.700281]
["bitfinex","BTCUSD",1723386074573,0.0308076,60650.0,60649.0,0.931117]
["bitfinex","BTCUSD",1723386074780,0.0308076,60650.0,60649.0,0.700281]
["bitfinex","BTCUSD",1723386074991,0.0168076,60650.0,60649.0,0.931117]
["bitfinex","BTCUSD",1723386075625,0.0308076,60650.0,60649.0,0.931117]
["bitfinex","BTCUSD",1723386076470,0.0168076,60650.0,60649.0,0.931117]
["bitfinex","BTCUSD",1723386076905,0.0238076,60650.0,60649.0,0.931117]
["bitfinex","BTCUSD",1723386077144,0.0238076,60650.0,60649.0,1.463189]
["bitfinex","BTCUSD",1723386077348,0.0238076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386077521,0.0098076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386077660,0.0168076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386078076,0.0098076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386078274,0.0028076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386078485,0.0168076,60650.0,60649.0,1.232353]
["bitfinex","BTCUSD",1723386078688,0.0168076,60650.0,60649.0,0.655263]
["bitfinex","BTCUSD",1723386078901,0.0168076,60650.0,60649.0,0.922217]
["bitfinex","BTCUSD",1723386079112,0.0168076,60650.0,60649.0,0.691381]
["bitfinex","BTCUSD",1723386079546,0.0168076,60650.0,60649.0,0.922217]
["bitfinex","BTCUSD",1723386079779,0.0098076,60650.0,60649.0,0.922217]
["bitfinex","BTCUSD",1723386079979,0.51287052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386080186,0.36083852,60650.0,60649.0,0.505563]
["bitfinex","BTCUSD",1723386080438,0.59167052,60650.0,60649.0,0.498563]
["bitfinex","BTCUSD",1723386080665,0.59167052,60650.0,60649.0,0.501563]
["bitfinex","BTCUSD",1723386080882,0.59167052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386081344,0.59567052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386081722,0.59167052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386083006,0.59367052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386083210,0.59567052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386083683,1.05733452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386085860,1.08033452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386086760,1.08961614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386087101,1.09961614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386087328,1.08961614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386087729,1.08761614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386087968,1.08561614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386088171,1.09961614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386088377,1.11361614,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386088796,0.85050252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386089379,0.77170252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386089581,0.75770252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386090241,0.74370252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386090434,0.51287052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386090632,0.53887052,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386091269,0.76970252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386091429,0.75570252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386091838,0.76770252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386094228,1.02153452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386094368,1.09713452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386095178,1.07313452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386095305,1.08613452,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386095532,0.75670252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386096544,0.74370252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386096944,0.77170252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386097146,0.75770252,60650.0,60649.0,0.495563]
["bitfinex","BTCUSD",1723386097799,0.52687052,60650.0,60649.0,0.505563]
["bitfinex","BTCUSD",1723386098005,0.0158076,60650.0,60649.0,0.505563]
["bitfinex","BTCUSD",1723386098201,0.0158076,60650.0,60649.0,1.228353]
["bitfinex","BTCUSD",1723386098404,0.0298076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386098570,0.0028076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386100418,0.0168076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386100593,0.0308076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386100798,0.0168076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386101034,0.0028076,60650.0,60649.0,1.36528976]
["bitfinex","BTCUSD",1723386101279,0.0028076,60650.0,60649.0,1.36628976]
["bitfinex","BTCUSD",1723386101454,0.0028076,60650.0,60649.0,1.36728976]
["bitfinex","BTCUSD",1723386101812,0.0028076,60650.0,60649.0,1.36728647]
["bitfinex","BTCUSD",1723386103098,0.0028076,60650.0,60649.0,1.76193739]
["bitfinex","BTCUSD",1723386103467,0.0028076,60650.0,60649.0,1.59812247]
["bitfinex","BTCUSD",1723386103675,0.0028076,60650.0,60649.0,1.59712247]
["bitfinex","BTCUSD",1723386104082,0.0038076,60650.0,60649.0,1.59612247]
["bitfinex","BTCUSD",1723386104280,0.0038076,60650.0,60649.0,1.59712247]
["bitfinex","BTCUSD",1723386104459,0.0038076,60650.0,60649.0,1.58712247]
["bitfinex","BTCUSD",1723386104660,0.0028076,60650.0,60649.0,1.59612247]
["bitfinex","BTCUSD",1723386104867,0.0028076,60650.0,60649.0,1.59810838]
["bitfinex","BTCUSD",1723386104868,0.0038076,60650.0,60649.0,1.59810838]
["bitfinex","BTCUSD",1723386105090,0.0048076,60650.0,60649.0,1.59810838]
["bitfinex","BTCUSD",1723386105302,0.0038076,60650.0,60649.0,1.59810838]
["bitfinex","BTCUSD",1723386105445,0.0028076,60650.0,60649.0,1.59610838]
["bitfinex","BTCUSD",1723386105654,0.0038076,60650.0,60649.0,1.59610838]
["bitfinex","BTCUSD",1723386106924,0.0028076,60650.0,60649.0,1.59910838]
["bitfinex","BTCUSD",1723386107131,0.0028076,60650.0,60649.0,1.9937593]
["bitfinex","BTCUSD",1723386107327,0.0028076,60650.0,60649.0,1.9917593]
["bitfinex","BTCUSD",1723386107603,0.0038076,60650.0,60649.0,1.9937593]
["bitfinex","BTCUSD",1723386107813,0.0048076,60650.0,60649.0,1.9977593]
["bitfinex","BTCUSD",1723386108432,0.0048076,60650.0,60649.0,1.99975672]
["bitfinex","BTCUSD",1723386108834,0.0048076,60650.0,60649.0,1.99775672]
["bitfinex","BTCUSD",1723386109298,0.0048076,60650.0,60649.0,2.007043]
["bitfinex","BTCUSD",1723386109707,0.0048076,60650.0,60649.0,2.268879]
["bitfinex","BTCUSD",1723386109910,0.0048076,60650.0,60649.0,2.269879]
["bitfinex","BTCUSD",1723386110322,0.0048076,60650.0,60649.0,2.249879]
["bitfinex","BTCUSD",1723386110555,0.0038076,60650.0,60649.0,2.246879]
["bitfinex","BTCUSD",1723386110715,0.0028076,60650.0,60649.0,2.242879]
["bitfinex","BTCUSD",1723386110883,0.0038076,60650.0,60649.0,2.265879]
["bitfinex","BTCUSD",1723386111135,0.0048076,60650.0,60649.0,2.246879]
["bitfinex","BTCUSD",1723386111341,0.0038076,60650.0,60649.0,2.005043]
["bitfinex","BTCUSD",1723386111545,0.0038076,60650.0,60649.0,2.003043]
["bitfinex","BTCUSD",1723386112001,0.0048076,60650.0,60649.0,2.00602816]
["bitfinex","BTCUSD",1723386112414,0.49937874,60680.0,60668.0,1.404338]
["bitfinex","BTCUSD",1723386112616,0.49937874,60680.0,60668.0,2.2895026]
["bitfinex","BTCUSD",1723386112991,0.0083,60680.0,60668.0,2.2895026]
["bitfinex","BTCUSD",1723386113193,0.0083,60680.0,60668.0,2.3015026]
["bitfinex","BTCUSD",1723386113403,0.0083,60680.0,60668.0,2.3445026]
["bitfinex","BTCUSD",1723386113557,0.0083,60680.0,60668.0,2.3245026]
["bitfinex","BTCUSD",1723386113762,0.0083,60680.0,60668.0,2.3254952]
["bitfinex","BTCUSD",1723386113763,0.0031,60669.0,60668.0,2.3254952]
["bitfinex","BTCUSD",1723386113978,0.0041,60669.0,60668.0,2.3264952]
["bitfinex","BTCUSD",1723386114177,0.0001,60669.0,60668.0,2.3444952]
["bitfinex","BTCUSD",1723386114401,0.0001,60669.0,60668.0,2.42900457]
["bitfinex","BTCUSD",1723386114607,0.0001,60669.0,60668.0,2.45700457]
["bitfinex","BTCUSD",1723386114808,0.0001,60669.0,60668.0,2.5832592]
["bitfinex","BTCUSD",1723386115083,0.0001,60669.0,60668.0,2.68676857]
["bitfinex","BTCUSD",1723386115288,0.0001,60669.0,60668.0,2.45600457]
["bitfinex","BTCUSD",1723386115561,0.0001,60669.0,60668.0,2.68676757]
["bitfinex","BTCUSD",1723386116167,0.0001,60669.0,60668.0,2.45600357]
["bitfinex","BTCUSD",1723386116370,0.0001,60669.0,60668.0,2.43235735]
["bitfinex","BTCUSD",1723386116581,0.0001,60669.0,60668.0,2.38119679]
["bitfinex","BTCUSD",1723386116956,0.0001,60669.0,60668.0,2.59196079]
["bitfinex","BTCUSD",1723386117363,0.0001,60669.0,60668.0,2.36119679]
["bitfinex","BTCUSD",1723386117590,0.0001,60669.0,60668.0,2.44270616]
["bitfinex","BTCUSD",1723386117800,0.0001,60669.0,60668.0,2.44070616]
["bitfinex","BTCUSD",1723386117968,0.0001,60669.0,60668.0,2.3895456]
["bitfinex","BTCUSD",1723386118189,0.00093,60669.0,60668.0,2.31650058]
["bitfinex","BTCUSD",1723386118482,0.00093,60669.0,60668.0,2.17964292]
["bitfinex","BTCUSD",1723386120079,0.00093,60669.0,60668.0,2.015828]
["bitfinex","BTCUSD",1723386120623,0.00093,60669.0,60668.0,1.404664]
["bitfinex","BTCUSD",1723386121135,0.00093,60669.0,60668.0,1.390664]
["bitfinex","BTCUSD",1723386121342,0.00093,60669.0,60668.0,1.0804]
["bitfinex","BTCUSD",1723386121544,0.00093,60669.0,60668.0,1.0884]
["bitfinex","BTCUSD",1723386121751,0.00093,60669.0,60668.0,1.0984]
["bitfinex","BTCUSD",1723386122190,0.00093,60669.0,60668.0,1.329164]
["bitfinex","BTCUSD",1723386127573,0.00093,60669.0,60668.0,1.0984]
["bitfinex","BTCUSD",1723386127778,0.00093,60669.0,60668.0,1.329164]
["bitfinex","BTCUSD",1723386128662,0.00093,60669.0,60668.0,0.51249]
["bitfinex","BTCUSD",1723386129207,0.00093,60669.0,60668.0,0.867636]
["bitfinex","BTCUSD",1723386129412,0.00093,60669.0,60668.0,1.0984]
["bitfinex","BTCUSD",1723386129781,0.00093,60669.0,60668.0,0.49449]
["bitfinex","BTCUSD",1723386129957,0.00893,60669.0,60668.0,0.610872]
["bitfinex","BTCUSD",1723386130531,0.00093,60669.0,60668.0,0.609872]
["bitfinex","BTCUSD",1723386130731,0.00593,60669.0,60668.0,0.609872]
["bitfinex","BTCUSD",1723386130984,0.00593,60669.0,60668.0,0.495403]
["bitfinex","BTCUSD",1723386131219,0.01393,60669.0,60668.0,0.496403]
["bitfinex","BTCUSD",1723386132035,0.01393,60669.0,60668.0,0.620785]
["bitfinex","BTCUSD",1723386132228,0.01393,60669.0,60668.0,0.851549]
["bitfinex","BTCUSD",1723386132369,0.00593,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386132770,0.00993,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386133951,0.00993,60669.0,60668.0,0.610785]
["bitfinex","BTCUSD",1723386134161,0.00993,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386134528,0.00593,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386134933,0.01093,60669.0,60668.0,1.081313]
["bitfinex","BTCUSD",1723386135137,0.00593,60669.0,60668.0,1.081313]
["bitfinex","BTCUSD",1723386135920,0.01093,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386136923,0.00593,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386137391,0.01093,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386137979,0.01093,60669.0,60668.0,0.610785]
["bitfinex","BTCUSD",1723386138232,0.08673,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386138962,0.08673,60669.0,60668.0,0.619785]
["bitfinex","BTCUSD",1723386140531,0.08673,60669.0,60668.0,0.610785]
["bitfinex","BTCUSD",1723386140735,0.08673,60669.0,60668.0,0.495403]
["bitfinex","BTCUSD",1723386140980,0.08673,60669.0,60668.0,0.610785]
["bitfinex","BTCUSD",1723386141235,0.08673,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386142193,0.08173,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386142392,0.07873,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386142597,0.08073,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386142993,0.07873,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386143242,0.08073,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386143357,0.08073,60669.0,60668.0,0.504403]
["bitfinex","BTCUSD",1723386143564,0.08073,60669.0,60668.0,0.495403]
["bitfinex","BTCUSD",1723386143875,0.08073,60669.0,60668.0,0.619785]
["bitfinex","BTCUSD",1723386144070,0.00493,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386144277,0.00493,60669.0,60668.0,1.081313]
["bitfinex","BTCUSD",1723386144572,0.00293,60669.0,60668.0,1.081313]
["bitfinex","BTCUSD",1723386145039,0.00493,60669.0,60668.0,1.081313]
["bitfinex","BTCUSD",1723386145273,0.00093,60669.0,60668.0,1.74928696]
["bitfinex","BTCUSD",1723386145442,0.00093,60669.0,60668.0,1.98205096]
["bitfinex","BTCUSD",1723386145609,0.00293,60669.0,60668.0,1.98205096]
["bitfinex","BTCUSD",1723386145808,0.00293,60669.0,60668.0,1.98005096]
["bitfinex","BTCUSD",1723386146013,0.00093,60669.0,60668.0,1.98205096]
["bitfinex","BTCUSD",1723386146216,0.00093,60669.0,60668.0,1.92577707]
["bitfinex","BTCUSD",1723386146411,0.00093,60669.0,60668.0,2.09685201]
["bitfinex","BTCUSD",1723386146618,0.00293,60669.0,60668.0,2.09685201]
["bitfinex","BTCUSD",1723386146820,0.00293,60669.0,60668.0,2.25166693]
["bitfinex","BTCUSD",1723386147021,0.00293,60669.0,60668.0,2.26066446]
["bitfinex","BTCUSD",1723386147259,0.00393,60669.0,60668.0,2.27366446]
["bitfinex","BTCUSD",1723386148029,0.00193,60669.0,60668.0,2.27366446]
["bitfinex","BTCUSD",1723386148234,0.00193,60669.0,60668.0,1.69847204]
["bitfinex","BTCUSD",1723386148429,0.00193,60669.0,60668.0,1.68547204]
["bitfinex","BTCUSD",1723386148430,0.00093,60669.0,60668.0,1.68547204]
["bitfinex","BTCUSD",1723386148659,0.00193,60669.0,60668.0,1.93023604]
["bitfinex","BTCUSD",1723386149086,0.00293,60669.0,60668.0,2.16534711]
["bitfinex","BTCUSD",1723386149279,0.00293,60669.0,60668.0,2.10805096]
["bitfinex","BTCUSD",1723386149452,0.00093,60669.0,60668.0,2.08005096]
["bitfinex","BTCUSD",1723386149853,0.00193,60669.0,60668.0,2.09405096]
["bitfinex","BTCUSD",1723386150102,0.00293,60669.0,60668.0,2.10705096]
["bitfinex","BTCUSD",1723386150285,0.00293,60669.0,60668.0,2.09305096]
["bitfinex","BTCUSD",1723386150286,0.00193,60669.0,60668.0,2.09305096]
["bitfinex","BTCUSD",1723386150455,0.00093,60669.0,60668.0,2.08005096]
["bitfinex","BTCUSD",1723386150660,0.00093,60669.0,60668.0,2.13734189]
["bitfinex","BTCUSD",1723386150886,0.00093,60669.0,60668.0,1.97352697]
["bitfinex","BTCUSD",1723386151443,0.00093,60669.0,60668.0,1.91623604]
["bitfinex","BTCUSD",1723386151766,0.00193,60669.0,60668.0,1.562577]
["bitfinex","BTCUSD",1723386151926,0.00293,60669.0,60668.0,1.576577]
["bitfinex","BTCUSD",1723386152130,0.00193,60669.0,60668.0,1.562577]
["bitfinex","BTCUSD",1723386152326,0.00193,60669.0,60668.0,1.95715592]
["bitfinex","BTCUSD",1723386152620,0.00193,60669.0,60668.0,2.09402957]
["bitfinex","BTCUSD",1723386152856,0.00093,60669.0,60668.0,2.09302957]
["bitfinex","BTCUSD",1723386153062,0.00093,60669.0,60668.0,1.92921465]
["bitfinex","BTCUSD",1723386153063,0.00193,60669.0,60668.0,1.92921465]
["bitfinex","BTCUSD",1723386153239,0.00193,60669.0,60668.0,1.93821465]
["bitfinex","BTCUSD",1723386153240,0.00293,60669.0,60668.0,1.93821465]
["bitfinex","BTCUSD",1723386153394,0.00093,60669.0,60668.0,1.91621465]
["bitfinex","BTCUSD",1723386153796,0.00193,60669.0,60668.0,1.93021465]
["bitfinex","BTCUSD",1723386155003,0.00093,60669.0,60668.0,1.91621465]
["bitfinex","BTCUSD",1723386155205,0.00193,60669.0,60668.0,1.93021465]
["bitfinex","BTCUSD",1723386155385,0.00293,60669.0,60668.0,1.94321465]
["bitfinex","BTCUSD",1723386155585,0.00193,60669.0,60668.0,1.92921465]
["bitfinex","BTCUSD",1723386156024,0.00193,60669.0,60668.0,1.92721465]
["bitfinex","BTCUSD",1723386156488,0.00093,60669.0,60668.0,1.779341]
["bitfinex","BTCUSD",1723386156896,0.00293,60669.0,60668.0,1.93820506]
["bitfinex","BTCUSD",1723386157104,0.00293,60669.0,60668.0,1.99550524]
["bitfinex","BTCUSD",1723386157322,0.00293,60669.0,60668.0,0.6542663]
["bitfinex","BTCUSD",1723386157458,0.00293,60669.0,60668.0,0.7786483]
["bitfinex","BTCUSD",1723386157868,0.00293,60669.0,60668.0,0.641785]
["bitfinex","BTCUSD",1723386158110,0.00193,60669.0,60668.0,0.99844023]
["bitfinex","BTCUSD",1723386158243,0.00193,60669.0,60668.0,0.98744023]
["bitfinex","BTCUSD",1723386158244,0.00093,60669.0,60668.0,0.98744023]
["bitfinex","BTCUSD",1723386158448,0.00293,60669.0,60668.0,1.01244023]
["bitfinex","BTCUSD",1723386158867,0.00093,60669.0,60668.0,0.98744023]
["bitfinex","BTCUSD",1723386159481,0.00293,60669.0,60668.0,0.841549]
["bitfinex","BTCUSD",1723386159617,0.00293,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386159820,0.00493,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386160020,0.00293,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386160345,0.00093,60669.0,60668.0,0.98743967]
["bitfinex","BTCUSD",1723386160797,0.00093,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386161408,0.00293,60669.0,60668.0,0.98743952]
["bitfinex","BTCUSD",1723386161612,0.00493,60669.0,60668.0,0.98743952]
["bitfinex","BTCUSD",1723386161786,0.00493,60669.0,60668.0,0.841549]
["bitfinex","BTCUSD",1723386161989,0.00493,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386161990,0.00293,60669.0,60668.0,0.850549]
["bitfinex","BTCUSD",1723386162211,0.00093,60669.0,60668.0,0.9874397]
["bitfinex","BTCUSD",1723386162452,0.00293,60669.0,60668.0,0.9874397]
["bitfinex","BTCUSD",1723386162667,0.00193,60669.0,60668.0,0.9874397]
["bitfinex","BTCUSD",1723386162876,0.00093,60669.0,60668.0,0.9874397]
["bitfinex","BTCUSD",1723386163103,0.00293,60669.0,60668.0,0.98743819]
["bitfinex","BTCUSD",1723386163311,0.00493,60669.0,60668.0,0.98743819]
["bitfinex","BTCUSD",1723386163519,0.00293,60669.0,60668.0,0.98743819]
["bitfinex","BTCUSD",1723386163722,0.00293,60669.0,60668.0,1.20920219]
["bitfinex","BTCUSD",1723386164171,0.00293,60669.0,60668.0,1.51146619]
["bitfinex","BTCUSD",1723386164601,0.00293,60669.0,60668.0,1.50246619]
["bitfinex","BTCUSD",1723386164806,0.00193,60669.0,60668.0,1.50246619]
["bitfinex","BTCUSD",1723386165036,0.00293,60669.0,60668.0,1.51146619]
["bitfinex","BTCUSD",1723386165234,0.00193,60669.0,60668.0,1.51146619]
["bitfinex","BTCUSD",1723386165359,0.00093,60669.0,60668.0,1.51346619]
["bitfinex","BTCUSD",1723386165983,0.00093,60669.0,60668.0,1.51946619]
["bitfinex","BTCUSD",1723386166210,0.00093,60669.0,60668.0,1.51746619]
["bitfinex","BTCUSD",1723386166418,0.00093,60669.0,60668.0,1.51146619]
["bitfinex","BTCUSD",1723386166614,0.00093,60669.0,60668.0,1.28569469]
["bitfinex","BTCUSD",1723386166838,0.00093,60669.0,60668.0,1.29169469]
["bitfinex","BTCUSD",1723386167058,0.00093,60669.0,60668.0,1.52245869]
["bitfinex","BTCUSD",1723386167495,0.00093,60669.0,60668.0,1.29169469]
["bitfinex","BTCUSD",1723386168121,0.00093,60669.0,60668.0,1.52245869]
["bitfinex","BTCUSD",1723386169142,0.00093,60669.0,60668.0,1.51345869]
["bitfinex","BTCUSD",1723386169340,0.00093,60669.0,60668.0,1.52245869]
["bitfinex","BTCUSD",1723386170060,0.00093,60669.0,60668.0,1.385577]
["bitfinex","BTCUSD",1723386170265,0.00093,60669.0,60668.0,1.52245485]
["bitfinex","BTCUSD",1723386170671,0.00093,60669.0,60668.0,1.52245434]
["bitfinex","BTCUSD",1723386170927,0.00093,60669.0,60668.0,1.29169034]
["bitfinex","BTCUSD",1723386171280,0.00093,60669.0,60668.0,1.22919034]
["bitfinex","BTCUSD",1723386172147,0.00093,60669.0,60668.0,1.22919567]
["bitfinex","BTCUSD",1723386172279,0.00093,60669.0,60668.0,1.22419567]
["bitfinex","BTCUSD",1723386172733,0.00093,60669.0,60668.0,1.22019567]
["bitfinex","BTCUSD",1723386172936,0.00093,60669.0,60668.0,1.22219567]
["bitfinex","BTCUSD",1723386173819,0.00093,60669.0,60668.0,1.22019623]
["bitfinex","BTCUSD",1723386174022,0.00093,60669.0,60668.0,1.21819623]
["bitfinex","BTCUSD",1723386174944,0.00093,60669.0,60668.0,1.22119623]
["bitfinex","BTCUSD",1723386175354,0.00093,60669.0,60668.0,1.22219623]
["bitfinex","BTCUSD",1723386175710,0.00093,60669.0,60668.0,1.21819623]
["bitfinex","BTCUSD",1723386175919,0.00093,60669.0,60668.0,1.21919623]
["bitfinex","BTCUSD",1723386176194,0.00093,60669.0,60668.0,1.22019623]
["bitfinex","BTCUSD",1723386176395,0.00093,60669.0,60668.0,1.21919623]
["bitfinex","BTCUSD",1723386176804,0.00093,60669.0,60668.0,1.22019623]
["bitfinex","BTCUSD",1723386176957,0.00093,60669.0,60668.0,1.21919623]
["bitfinex","BTCUSD",1723386177379,0.00093,60669.0,60668.0,1.21819623]
["bitfinex","BTCUSD",1723386177798,0.00093,60669.0,60668.0,1.22019623]
["bitfinex","BTCUSD",1723386178238,0.00093,60669.0,60668.0,1.21819623]
["bitfinex","BTCUSD",1723386178467,0.00093,60669.0,60668.0,1.21919623]
["bitfinex","BTCUSD",1723386179070,0.00093,60669.0,60668.0,1.22019623]
["bitfinex","BTCUSD",1723386179439,0.00093,60669.0,60668.0,1.36339623]
["bitfinex","BTCUSD",1723386179640,0.00093,60669.0,60668.0,1.36139623]
["bitfinex","BTCUSD",1723386180177,0.00093,60669.0,60668.0,1.35239623]
["bitfinex","BTCUSD",1723386180390,0.00093,60669.0,60668.0,1.59216023]
["bitfinex","BTCUSD",1723386180546,0.00093,60669.0,60668.0,1.36539491]
["bitfinex","BTCUSD",1723386180757,0.00093,60669.0,60668.0,1.228513]
["bitfinex","BTCUSD",1723386181023,0.00093,60669.0,60668.0,1.36539391]
["bitfinex","BTCUSD",1723386181194,0.00093,60669.0,60668.0,1.28609391]
["bitfinex","BTCUSD",1723386182009,0.00093,60669.0,60668.0,1.28209391]
["bitfinex","BTCUSD",1723386182210,0.00093,60669.0,60668.0,1.50385791]
["bitfinex","BTCUSD",1723386182410,0.00093,60669.0,60668.0,1.27709391]
["bitfinex","BTCUSD",1723386182588,0.00093,60669.0,60668.0,1.51685791]
["bitfinex","BTCUSD",1723386184022,0.00093,60669.0,60668.0,1.72217927]
["bitfinex","BTCUSD",1723386186371,0.00093,60669.0,60668.0,1.51685791]
["bitfinex","BTCUSD",1723386186644,0.00093,60669.0,60668.0,1.57428387]
["bitfinex","BTCUSD",1723386186843,0.00093,60669.0,60668.0,1.51685791]
["bitfinex","BTCUSD",1723386186979,0.00093,60669.0,60668.0,1.72217927]
["bitfinex","BTCUSD",1723386187181,0.00093,60669.0,60668.0,1.379977]
["bitfinex","BTCUSD",1723386187382,0.00093,60669.0,60668.0,1.77956904]
["bitfinex","BTCUSD",1723386187583,0.00093,60669.0,60668.0,1.72215298]
["bitfinex","BTCUSD",1723386187824,0.00093,60669.0,60668.0,1.88423918]
["bitfinex","BTCUSD",1723386188209,0.00093,60669.0,60668.0,1.72215298]
["bitfinex","BTCUSD",1723386188584,0.00093,60669.0,60668.0,1.89323832]
["bitfinex","BTCUSD",1723386188787,0.00093,60669.0,60668.0,1.88423833]
["bitfinex","BTCUSD",1723386189018,0.00093,60669.0,60668.0,1.89323833]
["bitfinex","BTCUSD",1723386189233,0.00093,60669.0,60668.0,1.77955925]
["bitfinex","BTCUSD",1723386189439,0.00093,60669.0,60668.0,1.72215298]
["bitfinex","BTCUSD",1723386189643,0.00093,60669.0,60668.0,1.89324033]
["bitfinex","BTCUSD",1723386190273,0.00093,60669.0,60668.0,2.5276505]
["bitfinex","BTCUSD",1723386190526,0.00093,60669.0,60668.0,2.5366505]
["bitfinex","BTCUSD",1723386190750,0.00093,60669.0,60668.0,2.61224809]
["bitfinex","BTCUSD",1723386190970,0.00093,60669.0,60668.0,2.61024809]
["bitfinex","BTCUSD",1723386191138,0.00093,60669.0,60668.0,2.61224809]
["bitfinex","BTCUSD",1723386191349,0.00093,60669.0,60668.0,2.60924731]
["bitfinex","BTCUSD",1723386191751,0.00193,60669.0,60668.0,2.62124731]
["bitfinex","BTCUSD",1723386191904,0.00193,60669.0,60668.0,2.69614731]
["bitfinex","BTCUSD",1723386192101,0.00193,60669.0,60668.0,2.70814731]
["bitfinex","BTCUSD",1723386192487,0.00193,60669.0,60668.0,2.70814715]
["bitfinex","BTCUSD",1723386192938,0.00193,60669.0,60668.0,2.70614715]
["bitfinex","BTCUSD",1723386193139,0.00193,60669.0,60668.0,2.51779477]
["bitfinex","BTCUSD",1723386193792,0.00193,60669.0,60668.0,2.5177961]
["bitfinex","BTCUSD",1723386194064,0.00193,60669.0,60668.0,2.6361961]
["bitfinex","BTCUSD",1723386194702,0.00193,60669.0,60668.0,2.38980466]
["bitfinex","BTCUSD",1723386195479,0.00193,60669.0,60668.0,2.43888138]
["bitfinex","BTCUSD",1723386195698,0.00193,60669.0,60668.0,2.24097528]
["bitfinex","BTCUSD",1723386196173,0.00193,60669.0,60668.0,2.32137528]
["bitfinex","BTCUSD",1723386197063,0.00193,60669.0,60668.0,2.31237528]
["bitfinex","BTCUSD",1723386197538,0.00193,60669.0,60668.0,2.43888654]
["bitfinex","BTCUSD",1723386197946,0.00193,60669.0,60668.0,2.43889049]
["bitfinex","BTCUSD",1723386198609,0.00193,60669.0,60668.0,2.60270541]
["bitfinex","BTCUSD",1723386199007,0.0083,60680.0,60679.0,1.189749]
["bitfinex","BTCUSD",1723386199241,0.0083,60680.0,60679.0,2.28212427]
["bitfinex","BTCUSD",1723386199555,0.0083,60680.0,60679.0,2.51284627]
["bitfinex","BTCUSD",1723386200165,0.0083,60680.0,60679.0,2.50384627]
["bitfinex","BTCUSD",1723386200483,0.0083,60680.0,60679.0,2.56820546]
["bitfinex","BTCUSD",1723386200707,0.0083,60680.0,60679.0,2.57020546]
["bitfinex","BTCUSD",1723386200864,0.0083,60680.0,60679.0,2.58020546]
["bitfinex","BTCUSD",1723386201339,0.0093,60680.0,60679.0,2.59020546]
["bitfinex","BTCUSD",1723386201564,0.0093,60680.0,60679.0,2.39598592]
["bitfinex","BTCUSD",1723386201813,0.0093,60680.0,60679.0,2.16215874]
["bitfinex","BTCUSD",1723386202013,0.0083,60680.0,60679.0,1.94049572]
["bitfinex","BTCUSD",1723386202222,0.0093,60680.0,60679.0,1.953497]
["bitfinex","BTCUSD",1723386202412,0.0093,60680.0,60679.0,1.722775]
["bitfinex","BTCUSD",1723386202574,0.0093,60680.0,60679.0,1.642375]
["bitfinex","BTCUSD",1723386202777,0.0093,60680.0,60679.0,1.52286451]
["bitfinex","BTCUSD",1723386203150,0.0093,60680.0,60679.0,1.53286451]
["bitfinex","BTCUSD",1723386203408,0.0093,60680.0,60679.0,1.45776451]
["bitfinex","BTCUSD",1723386203609,0.0083,60680.0,60679.0,1.44776451]
["bitfinex","BTCUSD",1723386203808,0.0083,60680.0,60679.0,1.45676451]
["bitfinex","BTCUSD",1723386204213,0.0083,60680.0,60679.0,1.21704251]
["bitfinex","BTCUSD",1723386204420,0.0083,60680.0,60679.0,1.23204251]
["bitfinex","BTCUSD",1723386204823,0.0083,60680.0,60679.0,1.22304251]
["bitfinex","BTCUSD",1723386205028,0.0083,60680.0,60679.0,1.086205]
["bitfinex","BTCUSD",1723386205205,0.0083,60680.0,60679.0,1.22805776]
["bitfinex","BTCUSD",1723386205965,0.0083,60680.0,60679.0,1.45877976]
["bitfinex","BTCUSD",1723386206600,0.0083,60680.0,60679.0,1.22805776]
["bitfinex","BTCUSD",1723386207907,0.0083,60680.0,60679.0,1.45877976]
["bitfinex","BTCUSD",1723386208127,0.0083,60680.0,60679.0,1.22805776]
["bitfinex","BTCUSD",1723386208529,0.0083,60680.0,60679.0,1.091205]
["bitfinex","BTCUSD",1723386208731,0.0083,60680.0,60679.0,1.22805909]
["bitfinex","BTCUSD",1723386212634,0.0083,60680.0,60679.0,1.091205]
["bitfinex","BTCUSD",1723386212836,0.0083,60680.0,60679.0,1.45878066]
["bitfinex","BTCUSD",1723386213035,0.0083,60680.0,60679.0,1.22805866]
["bitfinex","BTCUSD",1723386213298,0.0083,60680.0,60679.0,1.45878066]
["bitfinex","BTCUSD",1723386213897,0.0083,60680.0,60679.0,1.321927]
["bitfinex","BTCUSD",1723386214227,0.0083,60680.0,60679.0,1.45878066]
["bitfinex","BTCUSD",1723386215825,0.0083,60680.0,60679.0,1.45878023]
["bitfinex","BTCUSD",1723386216933,0.0083,60680.0,60679.0,1.321927]
["bitfinex","BTCUSD",1723386217132,0.0083,60680.0,60679.0,1.45878044]
["bitfinex","BTCUSD",1723386219095,0.0083,60680.0,60679.0,1.59838044]
["bitfinex","BTCUSD",1723386219589,0.0083,60680.0,60679.0,1.58938044]
["bitfinex","BTCUSD",1723386219782,0.0083,60680.0,60679.0,1.59838044]
["bitfinex","BTCUSD",1723386220159,0.0083,60680.0,60679.0,1.58938044]
["bitfinex","BTCUSD",1723386220380,0.0083,60680.0,60679.0,1.76219536]
["bitfinex","BTCUSD",1723386220720,0.0083,60680.0,60679.0,2.29819753]
["bitfinex","BTCUSD",1723386220868,0.0083,60680.0,60679.0,2.46025253]
["bitfinex","BTCUSD",1723386221084,0.0083,60680.0,60679.0,2.46925253]
["bitfinex","BTCUSD",1723386221653,0.0083,60680.0,60679.0,1.89571561]
["bitfinex","BTCUSD",1723386221861,0.0083,60680.0,60679.0,1.80366061]
["bitfinex","BTCUSD",1723386222237,0.0083,60680.0,60679.0,1.97471537]
["bitfinex","BTCUSD",1723386222440,0.0083,60680.0,60679.0,1.97471469]
["bitfinex","BTCUSD",1723386222668,0.0083,60680.0,60679.0,1.59838044]
["bitfinex","BTCUSD",1723386223000,0.0083,60680.0,60679.0,1.72463745]
["bitfinex","BTCUSD",1723386223380,0.0083,60680.0,60679.0,1.51937118]
["bitfinex","BTCUSD",1723386223583,0.0083,60680.0,60679.0,1.51937227]
["bitfinex","BTCUSD",1723386223791,0.0083,60680.0,60679.0,1.44977227]
["bitfinex","BTCUSD",1723386224452,0.0083,60680.0,60679.0,1.45877227]
["bitfinex","BTCUSD",1723386224652,0.0083,60680.0,60679.0,1.66404018]
["bitfinex","BTCUSD",1723386224919,0.0083,60680.0,60679.0,1.45877227]
["bitfinex","BTCUSD",1723386225250,0.0083,60680.0,60679.0,1.66404018]
["bitfinex","BTCUSD",1723386225448,0.0083,60680.0,60679.0,1.45377227]
["bitfinex","BTCUSD",1723386225951,0.0083,60680.0,60679.0,1.66504018]
["bitfinex","BTCUSD",1723386226156,0.0083,60680.0,60679.0,1.45377227]
["bitfinex","BTCUSD",1723386226579,0.0083,60680.0,60679.0,1.66604047]
["bitfinex","BTCUSD",1723386226756,0.0083,60680.0,60679.0,1.46077239]
["bitfinex","BTCUSD",1723386227163,0.0083,60680.0,60679.0,1.66604047]
["bitfinex","BTCUSD",1723386227511,0.0083,60680.0,60679.0,1.46077239]
["bitfinex","BTCUSD",1723386228255,0.0083,60680.0,60679.0,1.72337943]
["bitfinex","BTCUSD",1723386228403,0.0083,60680.0,60679.0,1.66604047]
["bitfinex","BTCUSD",1723386229976,0.0083,60680.0,60679.0,1.323927]
["bitfinex","BTCUSD",1723386230173,0.0083,60680.0,60679.0,1.66604046]
["bitfinex","BTCUSD",1723386230719,0.0083,60680.0,60679.0,1.97929723]
["bitfinex","BTCUSD",1723386232456,0.0083,60680.0,60679.0,1.97329723]
["bitfinex","BTCUSD",1723386232821,0.0083,60680.0,60679.0,1.98229723]
["bitfinex","BTCUSD",1723386233135,0.0083,60680.0,60679.0,2.21301923]
["bitfinex","BTCUSD",1723386233350,0.0083,60680.0,60679.0,1.97529723]
["bitfinex","BTCUSD",1723386233551,0.0083,60680.0,60679.0,1.66739124]
["bitfinex","BTCUSD",1723386233777,0.0083,60680.0,60679.0,1.98528759]
["bitfinex","BTCUSD",1723386233996,0.0083,60680.0,60679.0,1.97628759]
["bitfinex","BTCUSD",1723386234254,0.0083,60680.0,60679.0,2.14910278]
["bitfinex","BTCUSD",1723386234754,0.0083,60680.0,60679.0,2.14010278]
["bitfinex","BTCUSD",1723386234865,0.0083,60680.0,60679.0,1.90398786]
["bitfinex","BTCUSD",1723386235313,0.0083,60680.0,60679.0,1.67203406]
["bitfinex","BTCUSD",1723386236615,0.0083,60680.0,60679.0,1.72936064]
["bitfinex","BTCUSD",1723386236815,0.0083,60680.0,60679.0,1.67203406]
["bitfinex","BTCUSD",1723386237531,0.0083,60680.0,60679.0,1.67204863]
["bitfinex","BTCUSD",1723386238119,0.0083,60680.0,60679.0,1.67204883]
["bitfinex","BTCUSD",1723386238338,0.0083,60680.0,60679.0,1.29338114]
["bitfinex","BTCUSD",1723386238491,0.0083,60680.0,60679.0,1.23605373]
["bitfinex","BTCUSD",1723386238950,0.0083,60680.0,60679.0,1.23606049]
["bitfinex","BTCUSD",1723386239382,0.0083,60680.0,60679.0,1.46678249]
["bitfinex","BTCUSD",1723386239806,0.0083,60680.0,60679.0,1.45778249]
["bitfinex","BTCUSD",1723386240030,0.0083,60680.0,60679.0,1.46678249]
["bitfinex","BTCUSD",1723386240809,0.0083,60680.0,60679.0,1.45778206]
["bitfinex","BTCUSD",1723386241401,0.0083,60680.0,60679.0,1.46678206]
["bitfinex","BTCUSD",1723386243661,0.0083,60680.0,60679.0,1.099205]
["bitfinex","BTCUSD",1723386243834,0.0083,60680.0,60679.0,1.23606006]
["bitfinex","BTCUSD",1723386244034,0.0083,60680.0,60679.0,1.46678206]
["bitfinex","BTCUSD",1723386244259,0.0083,60680.0,60679.0,1.46678281]
["bitfinex","BTCUSD",1723386244390,0.0083,60680.0,60679.0,1.23606081]
["bitfinex","BTCUSD",1723386245072,0.0083,60680.0,60679.0,1.46678281]
["bitfinex","BTCUSD",1723386245352,0.0083,60680.0,60679.0,1.23606081]
["bitfinex","BTCUSD",1723386245552,0.0083,60680.0,60679.0,1.46678281]
["bitfinex","BTCUSD",1723386245777,0.0083,60680.0,60679.0,1.23606081]
["bitfinex","BTCUSD",1723386246315,0.0083,60680.0,60679.0,1.46678281]
["bitfinex","BTCUSD",1723386246523,0.0083,60680.0,60679.0,1.23606081]
["bitfinex","BTCUSD",1723386247359,0.0083,60680.0,60679.0,1.23606137]
["bitfinex","BTCUSD",1723386248107,0.1465,60680.0,60679.0,1.00533937]
["bitfinex","BTCUSD",1723386248307,0.1465,60680.0,60679.0,0.77461737]
["bitfinex","BTCUSD",1723386248712,0.1465,60680.0,60679.0,1.00533937]
["bitfinex","BTCUSD",1723386249091,0.1465,60680.0,60679.0,1.23606137]
["bitfinex","BTCUSD",1723386249700,0.0877,60680.0,60679.0,1.23606137]
["bitfinex","BTCUSD",1723386250446,0.0877,60680.0,60679.0,1.00533937]
["bitfinex","BTCUSD",1723386251631,0.0877,60680.0,60679.0,0.868483]
["bitfinex","BTCUSD",1723386251853,0.0877,60680.0,60679.0,1.0053464]
["bitfinex","BTCUSD",1723386252544,0.0877,60680.0,60679.0,0.7746244]
["bitfinex","BTCUSD",1723386252770,0.0877,60680.0,60679.0,1.0053464]
["bitfinex","BTCUSD",1723386254698,0.0877,60680.0,60679.0,0.77462499]
["bitfinex","BTCUSD",1723386255124,0.0877,60680.0,60679.0,0.628761]
["bitfinex","BTCUSD",1723386255322,0.0877,60680.0,60679.0,0.7656256]
["bitfinex","BTCUSD",1723386255669,0.0877,60680.0,60679.0,0.9963476]
["bitfinex","BTCUSD",1723386255869,0.0877,60680.0,60679.0,0.7656256]
["bitfinex","BTCUSD",1723386256067,0.0877,60680.0,60679.0,0.7556256]
["bitfinex","BTCUSD",1723386256274,0.0877,60680.0,60679.0,0.7466256]
["bitfinex","BTCUSD",1723386256473,0.0877,60680.0,60679.0,0.98234699]
["bitfinex","BTCUSD",1723386256716,0.0877,60680.0,60679.0,0.75162499]
["bitfinex","BTCUSD",1723386257088,0.0877,60680.0,60679.0,0.98234699]
["bitfinex","BTCUSD",1723386258089,0.0877,60680.0,60679.0,0.98834699]
["bitfinex","BTCUSD",1723386258291,0.0877,60680.0,60679.0,0.98834672]
["bitfinex","BTCUSD",1723386259132,0.0877,60680.0,60679.0,0.75762472]
["bitfinex","BTCUSD",1723386260920,0.36687392,60680.0,60679.0,0.5054]
["bitfinex","BTCUSD",1723386261147,0.65639192,60680.0,60679.0,0.5054]
["bitfinex","BTCUSD",1723386261321,1.12782792,60680.0,60679.0,0.5054]
["bitfinex","BTCUSD",1723386261537,1.21297247,60680.0,60679.0,0.5054]
["bitfinex","BTCUSD",1723386261735,1.12782792,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386261921,1.13882792,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386262115,1.13882792,60680.0,60679.0,0.5004]
["bitfinex","BTCUSD",1723386262116,2.50408732,60680.0,60679.0,0.5004]
["bitfinex","BTCUSD",1723386262375,2.50408732,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386262376,2.50308732,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386262576,2.40422792,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386262785,2.40422792,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386262988,2.40522792,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386263189,2.50422792,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386263391,2.68192266,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386263622,2.68192266,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386263794,2.56798206,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386263994,2.56798206,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386264204,2.69140169,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386264428,2.69140169,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386264597,2.69240169,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386264962,2.69240169,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386264963,2.69340169,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386265081,2.31726406,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386265281,2.33717259,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386265482,0.64694153,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386265690,0.0083,60680.0,60679.0,0.909583]
["bitfinex","BTCUSD",1723386265900,0.0083,60680.0,60679.0,0.757261]
["bitfinex","BTCUSD",1723386265901,0.0093,60680.0,60679.0,0.757261]
["bitfinex","BTCUSD",1723386266123,0.0083,60680.0,60679.0,1.12384778]
["bitfinex","BTCUSD",1723386266346,0.0093,60680.0,60679.0,1.12384778]
["bitfinex","BTCUSD",1723386266840,0.0093,60680.0,60679.0,1.12384339]
["bitfinex","BTCUSD",1723386267757,0.0083,60680.0,60679.0,1.12284339]
["bitfinex","BTCUSD",1723386268291,0.0093,60680.0,60679.0,1.35356539]
["bitfinex","BTCUSD",1723386268496,0.0093,60680.0,60679.0,1.3535648]
["bitfinex","BTCUSD",1723386269218,0.0093,60680.0,60679.0,1.3445648]
["bitfinex","BTCUSD",1723386269973,0.0093,60680.0,60679.0,1.3535648]
["bitfinex","BTCUSD",1723386271082,0.0093,60680.0,60679.0,1.5842868]
["bitfinex","BTCUSD",1723386272094,0.0093,60680.0,60679.0,1.5752868]
["bitfinex","BTCUSD",1723386272295,0.0093,60680.0,60679.0,1.57528661]
["bitfinex","BTCUSD",1723386272721,0.0093,60680.0,60679.0,1.57528662]
["bitfinex","BTCUSD",1723386273040,0.0093,60680.0,60679.0,1.58428662]
["bitfinex","BTCUSD",1723386273678,0.0093,60680.0,60679.0,1.57828662]
["bitfinex","BTCUSD",1723386274125,0.0093,60680.0,60679.0,1.58728662]
["bitfinex","BTCUSD",1723386274328,0.0083,60680.0,60679.0,1.58728662]
["bitfinex","BTCUSD",1723386274753,0.0083,60680.0,60679.0,1.36056462]
["bitfinex","BTCUSD",1723386275505,0.0083,60680.0,60679.0,1.35356462]
["bitfinex","BTCUSD",1723386275706,0.0083,60680.0,60679.0,1.35656462]
["bitfinex","BTCUSD",1723386275912,0.0083,60680.0,60679.0,1.35856462]
["bitfinex","BTCUSD",1723386276589,0.0083,60680.0,60679.0,0.64525962]
["bitfinex","BTCUSD",1723386276809,0.0083,60680.0,60679.0,0.63625962]
["bitfinex","BTCUSD",1723386276999,0.0083,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386277000,0.123659,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386277424,0.51819192,60680.0,60679.0,0.4994]
["bitfinex","BTCUSD",1723386277629,0.83110992,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386277837,0.83110992,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386278037,0.83110992,60680.0,60679.0,0.4964]
["bitfinex","BTCUSD",1723386278237,0.84110992,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386278605,1.07182792,60680.0,60679.0,0.4954]
["bitfinex","BTCUSD",1723386278805,1.18098004,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386279011,1.21565611,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386279221,3.47993348,60680.0,60679.0,0.4944]
["bitfinex","BTCUSD",1723386279430,0.65909,60670.0,60668.0,0.000913]
["bitfinex","BTCUSD",1723386279620,1.11246092,60670.0,60668.0,0.000913]
["bitfinex","BTCUSD",1723386279821,0.88170492,60670.0,60668.0,0.000913]
["bitfinex","BTCUSD",1723386280270,0.36139292,60670.0,60668.0,0.000913]
["bitfinex","BTCUSD",1723386280463,0.14064646,60676.0,60668.0,0.009913]
["bitfinex","BTCUSD",1723386280464,0.0822,60674.0,60668.0,0.009913]
["bitfinex","BTCUSD",1723386280611,0.115378,60670.0,60669.0,0.4953941]
["bitfinex","BTCUSD",1723386280816,0.346134,60670.0,60669.0,0.4953941]
["bitfinex","BTCUSD",1723386281224,0.115378,60670.0,60669.0,0.4953941]
["bitfinex","BTCUSD",1723386281822,0.115378,60670.0,60669.0,0.4963941]
["bitfinex","BTCUSD",1723386282031,0.115378,60670.0,60669.0,0.4953941]
["bitfinex","BTCUSD",1723386282226,0.115376,60671.0,60669.0,0.5043941]
["bitfinex","BTCUSD",1723386282479,0.001,60670.0,60669.0,0.4973941]
["bitfinex","BTCUSD",1723386282911,0.001,60670.0,60669.0,0.5063941]
["bitfinex","BTCUSD",1723386283107,0.001,60670.0,60669.0,0.5053941]
["bitfinex","BTCUSD",1723386283281,0.001,60670.0,60669.0,0.4963941]
["bitfinex","BTCUSD",1723386283439,0.116378,60670.0,60669.0,0.4963941]
["bitfinex","BTCUSD",1723386284039,0.115378,60670.0,60669.0,0.4953941]
["bitfinex","BTCUSD",1723386284238,0.115378,60670.0,60669.0,0.4963941]
["bitfinex","BTCUSD",1723386284443,0.115378,60670.0,60669.0,0.4973941]
["bitfinex","BTCUSD",1723386284646,0.115378,60670.0,60669.0,0.4963941]
["bitfinex","BTCUSD",1723386284864,0.27918692,60673.0,60670.0,0.115377]
["bitfinex","BTCUSD",1723386285086,0.27918692,60673.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386285400,0.115374,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386285610,0.346122,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386286182,0.115374,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386286592,0.197574,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386286765,0.428322,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386287938,0.428322,60672.0,60671.0,0.49547]
["bitfinex","BTCUSD",1723386288142,0.96353138,60672.0,60671.0,0.49547]
["bitfinex","BTCUSD",1723386288308,1.19527938,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386288508,0.96453138,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386290315,1.21627938,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386290514,1.20527938,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386291196,3.42657708,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386291397,3.54957708,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386291615,3.6235481,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386291839,3.72699397,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386292367,3.72696844,60672.0,60671.0,0.49547]
["bitfinex","BTCUSD",1723386292802,3.72596844,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386293001,3.72596878,60672.0,60671.0,0.49447]
["bitfinex","BTCUSD",1723386293778,3.73096878,60672.0,60671.0,0.49547]
["bitfinex","BTCUSD",1723386294012,3.73896878,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386294159,3.61570893,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386294366,3.66013588,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386295017,3.61573584,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386295415,3.73890521,60672.0,60671.0,0.49647]
["bitfinex","BTCUSD",1723386296013,3.73890521,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386296190,3.61573584,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386296408,2.50719168,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386296609,2.49128575,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386296935,2.44203292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386297556,2.45303292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386297755,2.43203292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386298418,2.44203292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386298850,2.43203292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386299478,2.44203292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386300659,1.17663292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386301317,1.18763292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386301636,1.26943292,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386302047,1.31867501,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386302419,1.43358262,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386302628,1.79541917,60672.0,60671.0,0.4973841]
["bitfinex","BTCUSD",1723386302823,1.82004022,60672.0,60671.0,0.45669884]
["bitfinex","BTCUSD",1723386303027,2.33617708,60672.0,60671.0,0.45669884]
["bitfinex","BTCUSD",1723386303341,2.48964058,60672.0,60671.0,0.45669884]
["bitfinex","BTCUSD",1723386303479,2.36653534,60672.0,60671.0,0.45669884]
["bitfinex","BTCUSD",1723386303701,2.41569508,60672.0,60671.0,0.44031885]
["bitfinex","BTCUSD",1723386303936,2.59228334,60672.0,60671.0,0.44031885]
["bitfinex","BTCUSD",1723386304157,2.59247574,60672.0,60671.0,0.44131885]
["bitfinex","BTCUSD",1723386304374,2.59247574,60672.0,60671.0,0.44031885]
["bitfinex","BTCUSD",1723386304375,2.47949458,60672.0,60671.0,0.44031885]
["bitfinex","BTCUSD",1723386304583,2.66007404,60672.0,60671.0,0.06784644]
["bitfinex","BTCUSD",1723386304781,0.959312,60650.0,60639.0,0.0638]
["bitfinex","BTCUSD",1723386305023,0.97172692,60650.0,60644.0,0.0816]
["bitfinex","BTCUSD",1723386305244,0.011,60654.0,60644.0,0.0816]
["bitfinex","BTCUSD",1723386305245,0.230819,60654.0,60649.0,0.073713]
["bitfinex","BTCUSD",1723386305413,0.05924132,60660.0,60649.0,0.073713]
["bitfinex","BTCUSD",1723386305414,0.115416,60650.0,60649.0,0.073713]
["bitfinex","BTCUSD",1723386305633,0.115416,60650.0,60649.0,0.064713]
["bitfinex","BTCUSD",1723386305769,0.115413,60652.0,60649.0,0.073713]
["bitfinex","BTCUSD",1723386305970,0.115414,60651.0,60650.0,0.0816]
["bitfinex","BTCUSD",1723386307203,0.115416,60650.0,60649.0,0.064713]
["bitfinex","BTCUSD",1723386307414,0.51006292,60650.0,60649.0,0.064713]
["bitfinex","BTCUSD",1723386307856,0.27923092,60650.0,60649.0,0.064713]
["bitfinex","BTCUSD",1723386308024,0.115416,60650.0,60649.0,0.154113]
["bitfinex","BTCUSD",1723386308229,0.230821,60653.0,60649.0,0.154113]
["bitfinex","BTCUSD",1723386308230,0.115411,60653.0,60649.0,0.154113]
["bitfinex","BTCUSD",1723386308411,0.011,60650.0,60649.0,0.145113]
["bitfinex","BTCUSD",1723386308616,0.023,60650.0,60649.0,0.145113]
["bitfinex","BTCUSD",1723386309527,0.011,60650.0,60649.0,0.154113]
["bitfinex","BTCUSD",1723386309851,0.27922692,60652.0,60649.0,0.145113]
["bitfinex","BTCUSD",1723386310029,0.115414,60651.0,60649.0,0.145113]
["bitfinex","BTCUSD",1723386310372,0.115414,60651.0,60649.0,0.154113]
["bitfinex","BTCUSD",1723386310748,0.006,60650.0,60649.0,0.009913]
["bitfinex","BTCUSD",1723386310944,0.006,60650.0,60649.0,0.587003]
["bitfinex","BTCUSD",1723386310945,0.011,60650.0,60649.0,0.587003]
["bitfinex","BTCUSD",1723386311176,0.006,60650.0,60649.0,0.587003]
["bitfinex","BTCUSD",1723386311345,0.115397,60660.0,60649.0,0.587003]
["bitfinex","BTCUSD",1723386311346,0.115397,60660.0,60656.0,0.1429]
["bitfinex","BTCUSD",1723386311545,0.16381492,60660.0,60657.0,0.009]
["bitfinex","BTCUSD",1723386311775,0.27921192,60660.0,60657.0,0.009]
["bitfinex","BTCUSD",1723386312101,0.16381492,60660.0,60658.0,0.1429]
["bitfinex","BTCUSD",1723386312536,0.16381492,60660.0,60658.0,0.258301]
["bitfinex","BTCUSD",1723386312747,0.230781,60664.0,60659.0,0.1429]
["bitfinex","BTCUSD",1723386312915,0.64927154,60680.0,60670.0,0.009]
["bitfinex","BTCUSD",1723386312916,0.5737562,60679.0,60670.0,0.009]
["bitfinex","BTCUSD",1723386313117,0.115376,60671.0,60670.0,0.009]
["bitfinex","BTCUSD",1723386313318,0.08267746,60672.0,60670.0,0.009]
["bitfinex","BTCUSD",1723386313522,0.115376,60671.0,60670.0,0.009]
["bitfinex","BTCUSD",1723386313897,0.115376,60671.0,60670.0,0.0894]
["bitfinex","BTCUSD",1723386314097,0.115382,60668.0,60666.0,0.0804]
["bitfinex","BTCUSD",1723386314515,0.115391,60663.0,60662.0,0.0625]
["bitfinex","BTCUSD",1723386314693,0.27920592,60663.0,60662.0,0.0625]
["bitfinex","BTCUSD",1723386315083,0.50998892,60663.0,60662.0,0.0625]
["bitfinex","BTCUSD",1723386315487,0.50998892,60663.0,60657.0,0.0625]
["bitfinex","BTCUSD",1723386315488,0.230796,60660.0,60657.0,0.0625]
["bitfinex","BTCUSD",1723386315689,0.16381492,60659.0,60657.0,0.0625]
["bitfinex","BTCUSD",1723386315894,0.115401,60658.0,60657.0,0.0625]
["bitfinex","BTCUSD",1723386316115,0.115407,60655.0,60651.0,0.1519]
["bitfinex","BTCUSD",1723386316316,0.39461692,60658.0,60651.0,0.1519]
["bitfinex","BTCUSD",1723386316317,0.16381492,60654.0,60651.0,0.267313]
["bitfinex","BTCUSD",1723386317568,0.115412,60652.0,60651.0,0.1429]
["bitfinex","BTCUSD",1723386317746,0.115412,60652.0,60651.0,0.0625]
["bitfinex","BTCUSD",1723386318805,0.27922392,60654.0,60651.0,0.0715]
["bitfinex","BTCUSD",1723386318967,0.115411,60653.0,60651.0,0.0715]
["bitfinex","BTCUSD",1723386319206,0.115411,60653.0,60651.0,0.0745]
["bitfinex","BTCUSD",1723386319207,0.27922592,60653.0,60651.0,0.0745]
["bitfinex","BTCUSD",1723386320636,0.115412,60652.0,60651.0,0.0625]
["bitfinex","BTCUSD",1723386321443,0.115412,60652.0,60651.0,0.0725]
["bitfinex","BTCUSD",1723386321619,0.115412,60652.0,60651.0,0.0715]
["bitfinex","BTCUSD",1723386321819,0.115412,60652.0,60651.0,0.0724141]
["bitfinex","BTCUSD",1723386321984,0.115412,60652.0,60651.0,0.0039141]
["bitfinex","BTCUSD",1723386321985,0.74087692,60652.0,60651.0,0.0039141]
["bitfinex","BTCUSD",1723386323242,1.05780192,60652.0,60651.0,0.0039141]
["bitfinex","BTCUSD",1723386324305,1.06980192,60652.0,60651.0,0.0039141]
["bitfinex","BTCUSD",1723386324642,0.82897692,60652.0,60651.0,0.0039141]
["bitfinex","BTCUSD",1723386324832,0.83897692,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325033,0.84297692,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325164,0.85297692,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325372,0.83897692,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325566,1.05780192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325773,1.06080192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386325989,1.08380192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386326816,1.07080192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386327061,1.08480192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386327320,1.07180192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386327721,1.08580192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386327921,1.07180192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386328141,1.12601314,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386328345,1.08580192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386328541,1.17534071,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386328743,1.12601242,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386329025,1.21234056,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386329459,1.15813006,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386329666,1.21235054,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386330260,1.15813006,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386330490,1.16302158,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386330967,1.15812622,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386331145,1.16302347,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386331346,1.18279679,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386331496,1.11980192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386331870,1.10580192,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386332171,1.25985455,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386332378,2.09045803,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386332517,2.25770619,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386333001,2.26726069,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386333160,2.26726357,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386333937,1.72237502,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386334320,1.7412805,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386334522,1.86461501,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386334935,1.71137408,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386335084,1.62790447,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386335449,1.54902458,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386335845,1.46292458,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386336067,1.38891766,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386336254,1.48758256,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386336455,1.49758256,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386336774,1.47293039,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386337001,1.48760131,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386337538,1.47293422,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386337659,1.49760131,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386337860,1.56281687,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386339164,2.49428292,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386340406,2.61762115,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386340605,2.49428292,60652.0,60651.0,0.0009141]
["bitfinex","BTCUSD",1723386340812,0.887712,60650.0,60649.0,0.035209]
["bitfinex","BTCUSD",1723386341167,0.678017,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1723386341387,2.55073696,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1723386341575,2.52570851,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1723386341866,2.67373696,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1723386342269,0.346396,60624.0,60623.0,0.0651]
["bitfinex","BTCUSD",1723386342468,0.51021092,60624.0,60623.0,0.0651]
["bitfinex","BTCUSD",1723386342673,0.74114192,60624.0,60623.0,0.0651]
["bitfinex","BTCUSD",1723386343507,0.74114192,60624.0,60623.0,0.0449]
["bitfinex","BTCUSD",1723386344246,0.17102845,60646.0,60624.0,0.0817]
["bitfinex","BTCUSD",1723386344247,0.14932553,60636.0,60624.0,0.0817]
["bitfinex","BTCUSD",1723386344452,0.09865106,60640.0,60631.0,0.009]
["bitfinex","BTCUSD",1723386344453,0.230894,60634.0,60631.0,0.009]
["bitfinex","BTCUSD",1723386344693,0.16381492,60633.0,60632.0,0.0817]
["bitfinex","BTCUSD",1723386345719,0.243888,60636.0,60632.0,0.0817]
["bitfinex","BTCUSD",1723386345720,0.128444,60636.0,60632.0,0.0817]
["bitfinex","BTCUSD",1723386345924,0.115445,60635.0,60634.0,0.009]
["bitfinex","BTCUSD",1723386346083,0.115446,60634.0,60633.0,0.0817]
["bitfinex","BTCUSD",1723386346479,0.346339,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386346691,0.357339,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386347068,0.346339,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386347493,0.357339,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386347699,0.75204692,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386349052,0.76304692,60634.0,60633.0,0.1468]
["bitfinex","BTCUSD",1723386350356,0.76304692,60634.0,60633.0,0.0651]
["bitfinex","BTCUSD",1723386350605,0.99393992,60634.0,60633.0,0.0651]
["bitfinex","BTCUSD",1723386351003,0.346356,60631.0,60630.0,0.0636]
["bitfinex","BTCUSD",1723386351146,0.346356,60631.0,60624.0,0.0099141]
["bitfinex","BTCUSD",1723386351147,0.346374,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386351349,0.51018892,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386351586,0.74110492,60628.0,60627.0,0.09417109]
["bitfinex","BTCUSD",1723386351975,0.74110492,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386351976,0.51018892,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386352450,0.51418892,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386352628,0.51418892,60628.0,60627.0,0.09419833]
["bitfinex","BTCUSD",1723386353442,0.51818892,60628.0,60627.0,0.09419833]
["bitfinex","BTCUSD",1723386354440,0.51818892,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386355053,0.51818892,60628.0,60627.0,0.09419833]
["bitfinex","BTCUSD",1723386356434,0.51818892,60628.0,60627.0,0.0833]
["bitfinex","BTCUSD",1723386357180,0.51818892,60628.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386357181,0.34638,60627.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386357426,0.51019492,60627.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386357610,0.74111492,60627.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386358785,0.74411492,60627.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386359990,0.74711492,60627.0,60626.0,0.0636]
["bitfinex","BTCUSD",1723386360443,0.74711492,60627.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386360444,0.34639,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386360578,0.51020492,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386360811,0.74113192,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386361283,0.97205892,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386361427,0.74113192,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386361631,1.00605892,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386361832,1.00705892,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386362820,0.16581492,60625.0,60624.0,0.1478141]
["bitfinex","BTCUSD",1723386363027,0.2085976,60633.0,60624.0,0.1478141]
["bitfinex","BTCUSD",1723386363028,0.0492988,60637.0,60626.0,0.115461]
["bitfinex","BTCUSD",1723386363230,0.115454,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1723386363433,0.16381492,60630.0,60629.0,0.009]
["bitfinex","BTCUSD",1723386363629,0.16381492,60630.0,60629.0,0.01642284]
["bitfinex","BTCUSD",1723386363901,0.16381492,60630.0,60629.0,0.16332284]
["bitfinex","BTCUSD",1723386364346,0.27926892,60630.0,60629.0,0.15432284]
["bitfinex","BTCUSD",1723386364796,0.29226892,60630.0,60629.0,0.15432284]
["bitfinex","BTCUSD",1723386364934,0.27926892,60630.0,60629.0,0.15432284]
["bitfinex","BTCUSD",1723386365139,0.16681492,60630.0,60629.0,0.16332284]
["bitfinex","BTCUSD",1723386365338,0.003,60630.0,60629.0,0.50969084]
["bitfinex","BTCUSD",1723386365770,0.003,60630.0,60629.0,0.50069084]
["bitfinex","BTCUSD",1723386366172,0.003,60630.0,60629.0,0.63767196]
["bitfinex","BTCUSD",1723386366373,0.006,60630.0,60629.0,0.63767196]
["bitfinex","BTCUSD",1723386366573,0.003,60630.0,60629.0,0.50069084]
["bitfinex","BTCUSD",1723386366777,0.003,60630.0,60629.0,0.63767219]
["bitfinex","BTCUSD",1723386367183,0.115447,60634.0,60629.0,0.50069084]
["bitfinex","BTCUSD",1723386367536,0.346339,60634.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386367848,0.115451,60632.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386367978,0.115451,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386368182,0.11525247,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386368384,0.230896,60634.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386368610,0.115451,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386368829,0.27926592,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386370115,0.51016692,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386370289,0.51516692,60632.0,60631.0,0.00742062]
["bitfinex","BTCUSD",1723386370494,0.51016692,60632.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386370691,0.16381492,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386371188,0.16381492,60631.0,60629.0,0.1469]
["bitfinex","BTCUSD",1723386372597,0.115454,60630.0,60629.0,0.1469]
["bitfinex","BTCUSD",1723386372828,0.27926692,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386373094,0.16464592,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386373348,0.16864592,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386373584,0.28409792,60631.0,60629.0,0.1469]
["bitfinex","BTCUSD",1723386373822,0.28409792,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386373823,0.28009792,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386374039,0.000831,60631.0,60630.0,0.124454]
["bitfinex","BTCUSD",1723386374262,0.000831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386374525,0.004831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386374781,0.008831,60631.0,60630.0,0.63154266]
["bitfinex","BTCUSD",1723386375031,0.008831,60631.0,60630.0,0.62254266]
["bitfinex","BTCUSD",1723386375268,0.008831,60631.0,60630.0,0.62253844]
["bitfinex","BTCUSD",1723386376175,0.004831,60631.0,60630.0,0.62253844]
["bitfinex","BTCUSD",1723386376420,0.005831,60631.0,60630.0,0.62253844]
["bitfinex","BTCUSD",1723386376640,0.001831,60631.0,60630.0,0.62253844]
["bitfinex","BTCUSD",1723386377086,0.002831,60631.0,60630.0,0.62253844]
["bitfinex","BTCUSD",1723386378454,0.002831,60631.0,60630.0,0.85344575]
["bitfinex","BTCUSD",1723386378886,0.002831,60631.0,60630.0,0.63153775]
["bitfinex","BTCUSD",1723386379054,0.002831,60631.0,60630.0,0.62253775]
["bitfinex","BTCUSD",1723386379703,0.002831,60631.0,60630.0,0.63153775]
["bitfinex","BTCUSD",1723386380259,0.002831,60631.0,60630.0,0.62253775]
["bitfinex","BTCUSD",1723386380453,0.002831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386380843,0.002831,60631.0,60630.0,0.62254028]
["bitfinex","BTCUSD",1723386381345,0.002831,60631.0,60630.0,0.63154028]
["bitfinex","BTCUSD",1723386381957,0.002831,60631.0,60630.0,0.62254028]
["bitfinex","BTCUSD",1723386382245,0.002831,60631.0,60630.0,0.62253912]
["bitfinex","BTCUSD",1723386382450,0.002831,60631.0,60630.0,0.63153912]
["bitfinex","BTCUSD",1723386382659,0.002831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386382887,0.002831,60631.0,60630.0,0.485562]
["bitfinex","BTCUSD",1723386383090,0.002831,60631.0,60630.0,0.62253962]
["bitfinex","BTCUSD",1723386383471,0.002831,60631.0,60630.0,0.63153962]
["bitfinex","BTCUSD",1723386383740,0.002831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386384157,0.002831,60631.0,60630.0,0.485562]
["bitfinex","BTCUSD",1723386384358,0.002831,60631.0,60630.0,0.62253863]
["bitfinex","BTCUSD",1723386384560,0.002831,60631.0,60630.0,0.63153863]
["bitfinex","BTCUSD",1723386384764,0.002831,60631.0,60630.0,0.494562]
["bitfinex","BTCUSD",1723386384967,0.002831,60631.0,60630.0,0.63893871]
["bitfinex","BTCUSD",1723386385171,0.002831,60631.0,60630.0,0.50196188]
["bitfinex","BTCUSD",1723386385761,0.002831,60631.0,60630.0,0.50287598]
["bitfinex","BTCUSD",1723386386503,0.002831,60631.0,60630.0,0.49387598]
["bitfinex","BTCUSD",1723386386701,0.002831,60631.0,60630.0,0.63085331]
["bitfinex","BTCUSD",1723386386905,0.002831,60631.0,60630.0,0.63085243]
["bitfinex","BTCUSD",1723386387038,0.002831,60631.0,60630.0,0.49387598]
["bitfinex","BTCUSD",1723386387239,0.002831,60631.0,60630.0,0.63085247]
["bitfinex","BTCUSD",1723386387458,0.002831,60631.0,60630.0,0.63985247]
["bitfinex","BTCUSD",1723386387656,0.002831,60631.0,60630.0,0.63085247]
["bitfinex","BTCUSD",1723386387861,0.002831,60631.0,60630.0,0.50287598]
["bitfinex","BTCUSD",1723386388061,0.002831,60631.0,60630.0,0.63985194]
["bitfinex","BTCUSD",1723386389439,0.00276405,60631.0,60630.0,0.63085194]
["bitfinex","BTCUSD",1723386389611,0.00276405,60631.0,60630.0,0.63985194]
["bitfinex","BTCUSD",1723386390947,0.00276405,60631.0,60630.0,0.50287598]
["bitfinex","BTCUSD",1723386391154,0.00276405,60631.0,60630.0,0.63985076]
["bitfinex","BTCUSD",1723386391358,0.00276405,60631.0,60630.0,0.63085076]
["bitfinex","BTCUSD",1723386391953,0.00276405,60631.0,60630.0,0.70995076]
["bitfinex","BTCUSD",1723386392536,0.00276405,60631.0,60630.0,0.71895076]
["bitfinex","BTCUSD",1723386392740,0.00276405,60631.0,60630.0,0.70995076]
["bitfinex","BTCUSD",1723386393145,0.00276405,60631.0,60630.0,0.71895076]
["bitfinex","BTCUSD",1723386394992,0.00276405,60631.0,60630.0,0.94985876]
["bitfinex","BTCUSD",1723386395408,0.00276405,60631.0,60630.0,1.18076676]
["bitfinex","BTCUSD",1723386395610,0.00276405,60631.0,60630.0,1.67548968]
["bitfinex","BTCUSD",1723386395808,0.00276405,60631.0,60630.0,2.1206265]
["bitfinex","BTCUSD",1723386396085,0.00276405,60631.0,60630.0,1.9664828]
["bitfinex","BTCUSD",1723386396441,0.00276405,60631.0,60630.0,2.14229772]
["bitfinex","BTCUSD",1723386396650,0.00176405,60631.0,60630.0,2.0737266]
["bitfinex","BTCUSD",1723386396858,0.00276405,60631.0,60630.0,2.14219866]
["bitfinex","BTCUSD",1723386397256,0.00276405,60631.0,60630.0,2.14219383]
["bitfinex","BTCUSD",1723386397447,0.00076405,60631.0,60630.0,2.14219383]
["bitfinex","BTCUSD",1723386397886,0.00176405,60631.0,60630.0,2.26059383]
["bitfinex","BTCUSD",1723386398348,0.00276405,60631.0,60630.0,2.26059383]
["bitfinex","BTCUSD",1723386399280,0.00276405,60631.0,60630.0,2.05517957]
["bitfinex","BTCUSD",1723386399592,0.00176405,60631.0,60630.0,2.05517957]
["bitfinex","BTCUSD",1723386400008,0.00176405,60631.0,60630.0,1.73705752]
["bitfinex","BTCUSD",1723386400009,0.00276405,60631.0,60630.0,1.73705752]
["bitfinex","BTCUSD",1723386400221,0.00276405,60631.0,60630.0,1.97471538]
["bitfinex","BTCUSD",1723386400600,0.00276405,60631.0,60630.0,1.82090046]
["bitfinex","BTCUSD",1723386400797,0.00276405,60631.0,60630.0,1.81090046]
["bitfinex","BTCUSD",1723386401180,0.00276405,60631.0,60630.0,1.81440746]
["bitfinex","BTCUSD",1723386401379,0.00276405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386401698,0.00176405,60631.0,60630.0,1.81440746]
["bitfinex","BTCUSD",1723386402079,0.00276405,60631.0,60630.0,1.81440746]
["bitfinex","BTCUSD",1723386402280,0.00276405,60631.0,60630.0,1.82440746]
["bitfinex","BTCUSD",1723386402493,0.00176405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386402697,0.00276405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386402923,0.00176405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386403888,0.00276405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386404066,0.00176405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386404917,0.00276405,60631.0,60630.0,1.82640746]
["bitfinex","BTCUSD",1723386406542,0.00276405,60631.0,60630.0,1.81440746]
["bitfinex","BTCUSD",1723386406755,0.00276405,60631.0,60630.0,1.05509203]
["bitfinex","BTCUSD",1723386406948,0.00276405,60631.0,60630.0,0.66079098]
["bitfinex","BTCUSD",1723386407374,0.00276405,60631.0,60630.0,0.79775597]
["bitfinex","BTCUSD",1723386408187,0.00176405,60631.0,60630.0,0.79775597]
["bitfinex","BTCUSD",1723386408582,0.00276405,60631.0,60630.0,0.79775597]
["bitfinex","BTCUSD",1723386409868,0.00176405,60631.0,60630.0,0.79775597]
["bitfinex","BTCUSD",1723386410261,0.00276405,60631.0,60630.0,0.79775597]
["bitfinex","BTCUSD",1723386410395,0.00276405,60631.0,60630.0,0.73505597]
["bitfinex","BTCUSD",1723386410596,0.00276405,60631.0,60630.0,0.50414797]
["bitfinex","BTCUSD",1723386411728,0.00276405,60631.0,60630.0,0.73505597]
["bitfinex","BTCUSD",1723386413231,0.00276405,60631.0,60630.0,0.50414797]
["bitfinex","BTCUSD",1723386413646,0.00276405,60631.0,60630.0,0.15778597]
["bitfinex","BTCUSD",1723386413852,0.00276405,60631.0,60630.0,0.13627498]
["bitfinex","BTCUSD",1723386414055,0.00276405,60631.0,60630.0,0.27324927]
["bitfinex","BTCUSD",1723386414951,0.00276405,60631.0,60630.0,0.50415727]
["bitfinex","BTCUSD",1723386418187,0.00276405,60631.0,60630.0,0.50415745]
["bitfinex","BTCUSD",1723386419991,0.00276405,60631.0,60630.0,0.58325745]
["bitfinex","BTCUSD",1723386420844,0.00276405,60631.0,60630.0,0.44628298]
["bitfinex","BTCUSD",1723386421051,0.00276405,60631.0,60630.0,0.58325745]
["bitfinex","BTCUSD",1723386424552,0.00276405,60631.0,60630.0,0.58325742]
["bitfinex","BTCUSD",1723386425611,0.00276405,60631.0,60630.0,0.57425742]
["bitfinex","BTCUSD",1723386425864,0.00276405,60631.0,60630.0,0.58325742]
["bitfinex","BTCUSD",1723386427123,0.00276405,60631.0,60630.0,0.80516542]
["bitfinex","BTCUSD",1723386427489,0.16657897,60631.0,60630.0,0.15419074]
["bitfinex","BTCUSD",1723386427724,0.24717897,60631.0,60630.0,0.15419085]
["bitfinex","BTCUSD",1723386427957,0.24717897,60631.0,60630.0,0.14519085]
["bitfinex","BTCUSD",1723386428201,0.24717897,60631.0,60630.0,0.14519316]
["bitfinex","BTCUSD",1723386428552,0.24717897,60631.0,60630.0,0.26964716]
["bitfinex","BTCUSD",1723386429531,0.24717897,60631.0,60630.0,0.1236703]
["bitfinex","BTCUSD",1723386429753,0.47808297,60631.0,60630.0,0.1451932]
["bitfinex","BTCUSD",1723386430001,0.42573097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386430194,0.31027897,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386430406,0.42573097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386430815,0.42473097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386431039,0.42773097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386431682,0.65863497,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386431900,0.42773097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386432500,0.42673097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386432707,0.42973097,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386433312,1.12244297,60631.0,60630.0,0.0082163]
["bitfinex","BTCUSD",1723386433932,1.12244297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386434156,1.11944297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386434473,1.12644297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386434680,0.52093497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386435112,0.51393497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386435313,0.51393497,60631.0,60630.0,0.00822487]
["bitfinex","BTCUSD",1723386435516,0.51093497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386435717,0.51093497,60631.0,60630.0,0.00822487]
["bitfinex","BTCUSD",1723386435926,0.51893497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386436045,0.51093497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386436464,0.52993497,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386436862,0.76083897,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386442996,1.07234297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386443227,1.13544297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386450040,1.16844297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386450444,1.21781555,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386451729,1.16844297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386452647,1.24250185,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386453003,1.14475557,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386453227,1.12175483,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386453420,1.07234297,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386456891,1.07214446,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386459094,1.12155632,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386460132,1.50164846,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386460354,1.59477117,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386460766,1.76489374,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386461136,1.60777598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386461549,1.61077598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386461759,1.61127598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386461934,1.69987598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386462727,1.68987598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386462927,1.70087598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386463329,1.71487598,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386463934,1.64403682,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386464138,1.70386219,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386464957,1.72971001,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386466707,1.73071001,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386467129,1.72971001,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386467961,1.67088464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386468163,1.74061588,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386468541,1.72961588,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386469145,1.66988464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386469347,1.74064792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386469575,1.72664792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386469950,1.74064792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386470156,1.72664792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386470351,1.74064792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386470572,1.73325792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386470771,1.74725792,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386471149,1.74727482,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386471975,1.73727482,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386472327,1.74727482,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386475238,1.89596946,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386476103,1.88496946,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386476701,1.89596946,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386477537,1.89602881,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386477926,1.89628845,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386478429,1.83577794,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386478560,1.89628845,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386478760,1.88628845,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386479409,1.83577794,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386479560,1.88630263,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386479762,1.89630263,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386479985,1.88630263,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386480185,1.88530314,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386480870,1.8854015,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386483450,1.8198015,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386483612,1.81964649,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386484011,1.67136268,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386485634,1.79559464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386485832,1.68243226,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386487230,1.67143226,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386487603,1.67150352,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386487719,1.61089464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386487915,1.67150351,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386489062,1.67137559,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386489435,1.76886496,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386491040,1.77986496,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386493915,1.62189464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386494142,1.78010124,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386497159,1.62189464,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386497394,1.78056132,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386497635,1.78056131,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386498113,1.69046131,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386498355,1.78056131,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386499915,1.77056131,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386500236,1.78056131,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386500437,1.7703594,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386500648,1.7803594,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386500865,1.7703594,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386501926,2.3703594,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386502130,2.3803594,60631.0,60630.0,0.0009141]
["bitfinex","BTCUSD",1723386502384,2.3803594,60631.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386502385,0.957844,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386502607,1.82247562,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386502825,1.94547562,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386502976,2.45846482,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386503207,2.45826093,60625.0,60624.0,0.0009141]
["bitfinex","BTCUSD",1723386503782,2.45826093,60625.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386503783,0.897105,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386503983,1.99787902,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386504192,1.86889155,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386504419,3.19822502,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386504677,3.18722502,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386504876,3.19710983,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386504998,2.89529037,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386505213,2.99299114,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386505422,2.89529037,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386506242,2.90929037,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386506651,2.90829037,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386506869,2.89540604,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386507071,2.90940604,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386507273,2.92340604,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386507771,2.89840604,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1723386507941,2.89840604,60613.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386507942,1.049414,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386508079,2.78660369,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386508289,2.80960369,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386508695,2.74876374,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386508917,2.80952927,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386509541,2.82352927,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386509698,2.90262927,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386510107,2.91662927,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386510313,2.93359939,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386510518,3.05699748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386511065,3.04699748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386511267,3.05699748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386511468,3.13819748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386511669,3.11019748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386511852,3.12419748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386512093,3.13819748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386512636,3.12419748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386512886,3.13819748,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386513060,3.13878001,60611.0,60610.0,0.002154]
["bitfinex","BTCUSD",1723386513290,1.060428,60610.0,60608.0,0.009141]
["bitfinex","BTCUSD",1723386513496,2.40826255,60610.0,60608.0,0.009141]
["bitfinex","BTCUSD",1723386513738,2.63924686,60610.0,60608.0,0.009141]
["bitfinex","BTCUSD",1723386514355,2.63924686,60610.0,60608.0,0.0008254]
["bitfinex","BTCUSD",1723386514356,1.291434,60609.0,60608.0,0.0008254]
["bitfinex","BTCUSD",1723386514564,0.356557,60596.0,60595.0,0.0794]
["bitfinex","BTCUSD",1723386514779,2.44994792,60596.0,60595.0,0.0794]
["bitfinex","BTCUSD",1723386514977,0.587632,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723386515184,3.50062784,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723386515405,3.50062784,60592.0,60588.0,0.00913]
["bitfinex","BTCUSD",1723386515406,0.021,60590.0,60588.0,0.00913]
["bitfinex","BTCUSD",1723386515609,0.587662,60589.0,60588.0,0.00913]
["bitfinex","BTCUSD",1723386515890,1.57475163,60589.0,60588.0,0.07183]
["bitfinex","BTCUSD",1723386516093,1.18464192,60589.0,60588.0,0.07183]
["bitfinex","BTCUSD",1723386516501,1.24496143,60589.0,60588.0,0.07183]
["bitfinex","BTCUSD",1723386516853,1.47602643,60589.0,60588.0,0.07183]
["bitfinex","BTCUSD",1723386517073,1.47602643,60589.0,60588.0,0.00913]
["bitfinex","BTCUSD",1723386517074,1.61982643,60589.0,60588.0,0.00913]
["bitfinex","BTCUSD",1723386517278,0.82978,60585.0,60579.0,0.0627]
["bitfinex","BTCUSD",1723386517486,0.82978,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386517487,1.30377492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386517693,1.37607032,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386517864,1.41577492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386518097,1.15489339,60585.0,60584.0,0.07940001]
["bitfinex","BTCUSD",1723386518297,2.45009492,60585.0,60584.0,0.07940001]
["bitfinex","BTCUSD",1723386519050,2.46409492,60585.0,60584.0,0.07940001]
["bitfinex","BTCUSD",1723386519254,2.45409492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386519555,2.46409492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520002,2.47809492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520207,2.12991492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520381,2.10691492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520586,0.17781492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520759,0.29335492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386520963,0.52443492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386521358,0.51043492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386521559,0.52443492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386521977,0.74151492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386522240,0.51043492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386522388,0.51943492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386522796,0.53343492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386522970,0.51943492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386523376,0.52943492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386524038,0.51943492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386524429,0.76151492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386525054,0.75251492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386525394,0.76251492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386525810,0.82061492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386526034,0.83161492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386526230,0.84561492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386526425,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386526718,0.84861492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386527062,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386527486,0.84861492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386527682,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386528004,1.06569492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386528205,0.84861492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386528821,0.82061492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386529191,0.84861492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386529775,0.82061492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386530310,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386531103,0.84761492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386531664,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386532229,0.84861492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386532633,0.83461492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386532829,0.82061492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386533196,0.53743492,60585.0,60584.0,0.14210001]
["bitfinex","BTCUSD",1723386533403,0.30635492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386533569,0.53743492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386534568,0.30635492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386535388,0.53743492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386536433,0.30635492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386537644,0.53743492,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386540488,0.53826592,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386542331,0.76934592,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386544778,0.76914735,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386545276,0.53806735,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386547861,0.76914735,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386549461,0.53806735,60585.0,60584.0,1e-08]
["bitfinex","BTCUSD",1723386550420,0.19144735,60585.0,60584.0,0.35562601]
["bitfinex","BTCUSD",1723386551143,0.19144735,60585.0,60584.0,0.34662601]
["bitfinex","BTCUSD",1723386551364,0.19144735,60585.0,60584.0,0.72379399]
["bitfinex","BTCUSD",1723386552086,0.17844735,60585.0,60584.0,0.72379399]
["bitfinex","BTCUSD",1723386552287,0.16444735,60585.0,60584.0,0.72379399]
["bitfinex","BTCUSD",1723386552486,0.17344735,60585.0,60584.0,0.72379003]
["bitfinex","BTCUSD",1723386552692,0.18344735,60585.0,60584.0,0.72379003]
["bitfinex","BTCUSD",1723386552893,0.18344735,60585.0,60584.0,0.71479003]
["bitfinex","BTCUSD",1723386553111,0.18344735,60585.0,60584.0,0.80289003]
["bitfinex","BTCUSD",1723386553315,0.019831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386553516,0.009831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386553741,0.011831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386554087,0.002831,60585.0,60584.0,1.02497403]
["bitfinex","BTCUSD",1723386554291,0.010831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386554929,0.002831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386555058,0.000831,60585.0,60584.0,1.03397403]
["bitfinex","BTCUSD",1723386555263,0.000831,60585.0,60584.0,1.03497403]
["bitfinex","BTCUSD",1723386555467,0.001831,60585.0,60584.0,1.03497403]
["bitfinex","BTCUSD",1723386555691,0.000831,60585.0,60584.0,1.03497403]
["bitfinex","BTCUSD",1723386555883,0.000831,60585.0,60584.0,0.89789401]
["bitfinex","BTCUSD",1723386556206,0.000831,60585.0,60584.0,1.03696226]
["bitfinex","BTCUSD",1723386556410,0.000831,60585.0,60584.0,0.89989401]
["bitfinex","BTCUSD",1723386556628,0.000831,60585.0,60584.0,1.03696248]
["bitfinex","BTCUSD",1723386562489,0.000831,60585.0,60584.0,1.11415909]
["bitfinex","BTCUSD",1723386562694,0.000831,60585.0,60584.0,1.17565909]
["bitfinex","BTCUSD",1723386562894,0.000831,60585.0,60584.0,1.16665909]
["bitfinex","BTCUSD",1723386563154,0.000831,60585.0,60584.0,1.40674309]
["bitfinex","BTCUSD",1723386563930,0.000831,60585.0,60584.0,1.41674309]
["bitfinex","BTCUSD",1723386564130,0.000831,60585.0,60584.0,1.40874309]
["bitfinex","BTCUSD",1723386564332,0.000831,60585.0,60584.0,1.40674309]
["bitfinex","BTCUSD",1723386564533,0.000831,60585.0,60584.0,1.57805862]
["bitfinex","BTCUSD",1723386564984,0.000831,60585.0,60584.0,1.40674309]
["bitfinex","BTCUSD",1723386565759,0.000831,60585.0,60584.0,1.40673022]
["bitfinex","BTCUSD",1723386565969,0.000831,60585.0,60584.0,1.41673022]
["bitfinex","BTCUSD",1723386566191,0.000831,60585.0,60584.0,1.40673022]
["bitfinex","BTCUSD",1723386566415,0.000831,60585.0,60584.0,1.51673022]
["bitfinex","BTCUSD",1723386566653,0.000831,60585.0,60584.0,1.69004279]
["bitfinex","BTCUSD",1723386567582,0.000831,60585.0,60584.0,1.6890388]
["bitfinex","BTCUSD",1723386567926,0.001831,60585.0,60584.0,1.6890388]
["bitfinex","BTCUSD",1723386568371,0.001831,60585.0,60584.0,1.6870388]
["bitfinex","BTCUSD",1723386568703,0.002831,60585.0,60584.0,1.6920388]
["bitfinex","BTCUSD",1723386569136,0.002831,60585.0,60584.0,1.69203649]
["bitfinex","BTCUSD",1723386569469,0.002831,60585.0,60584.0,1.92312049]
["bitfinex","BTCUSD",1723386569679,0.002831,60585.0,60584.0,2.15545452]
["bitfinex","BTCUSD",1723386569890,0.002831,60585.0,60584.0,1.94988303]
["bitfinex","BTCUSD",1723386570086,0.001831,60585.0,60584.0,2.15543722]
["bitfinex","BTCUSD",1723386570291,0.49107874,60601.0,60600.0,0.96488]
["bitfinex","BTCUSD",1723386570503,0.49107874,60601.0,60600.0,1.18101613]
["bitfinex","BTCUSD",1723386570674,0.000831,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386570879,0.16464592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386572611,0.16964592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386573741,0.17464592,60611.0,60610.0,0.191292]
["bitfinex","BTCUSD",1723386574097,0.16964592,60611.0,60610.0,0.191292]
["bitfinex","BTCUSD",1723386574586,0.17464592,60611.0,60610.0,0.191292]
["bitfinex","BTCUSD",1723386574787,0.17464592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386575117,0.16964592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386575494,0.17464592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386576704,0.16964592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386576915,0.17464592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386578888,0.17464592,60611.0,60610.0,0.191292]
["bitfinex","BTCUSD",1723386579920,0.17464592,60611.0,60610.0,0.422276]
["bitfinex","BTCUSD",1723386581338,0.17464592,60611.0,60610.0,0.502776]
["bitfinex","BTCUSD",1723386581461,0.17464592,60611.0,60610.0,0.81286]
["bitfinex","BTCUSD",1723386581658,0.17464592,60611.0,60610.0,1.043844]
["bitfinex","BTCUSD",1723386582092,0.16964592,60611.0,60610.0,1.043844]
["bitfinex","BTCUSD",1723386583062,0.17364592,60611.0,60610.0,1.043844]
["bitfinex","BTCUSD",1723386583472,0.16964592,60611.0,60610.0,1.043844]
["bitfinex","BTCUSD",1723386583999,0.16464592,60611.0,60610.0,1.043844]
["bitfinex","BTCUSD",1723386584214,0.004831,60611.0,60610.0,1.274828]
["bitfinex","BTCUSD",1723386584873,0.007831,60611.0,60610.0,1.41183899]
["bitfinex","BTCUSD",1723386585075,0.000831,60611.0,60610.0,1.41183899]
["bitfinex","BTCUSD",1723386585432,0.002831,60611.0,60610.0,1.41283899]
["bitfinex","BTCUSD",1723386585642,0.002831,60611.0,60610.0,1.275828]
["bitfinex","BTCUSD",1723386585856,0.002831,60611.0,60610.0,1.41283783]
["bitfinex","BTCUSD",1723386586315,0.002831,60611.0,60610.0,1.41283203]
["bitfinex","BTCUSD",1723386586941,0.000831,60611.0,60610.0,1.41283203]
["bitfinex","BTCUSD",1723386587116,0.000831,60611.0,60610.0,1.41383203]
["bitfinex","BTCUSD",1723386587535,0.000831,60611.0,60610.0,1.40482888]
["bitfinex","BTCUSD",1723386587875,0.000831,60611.0,60610.0,1.40382888]
["bitfinex","BTCUSD",1723386588114,0.001831,60611.0,60610.0,1.41382888]
["bitfinex","BTCUSD",1723386588292,0.001831,60611.0,60610.0,1.42182888]
["bitfinex","BTCUSD",1723386588545,0.000831,60611.0,60610.0,1.41182888]
["bitfinex","BTCUSD",1723386588674,0.000831,60611.0,60610.0,1.41282888]
["bitfinex","BTCUSD",1723386588877,0.001831,60611.0,60610.0,1.42182888]
["bitfinex","BTCUSD",1723386589099,0.001831,60611.0,60610.0,1.43139631]
["bitfinex","BTCUSD",1723386589324,0.002831,60611.0,60610.0,1.44439631]
["bitfinex","BTCUSD",1723386589530,0.002831,60611.0,60610.0,1.43539631]
["bitfinex","BTCUSD",1723386589939,0.002831,60611.0,60610.0,1.44439631]
["bitfinex","BTCUSD",1723386590514,0.002831,60611.0,60610.0,1.43539631]
["bitfinex","BTCUSD",1723386591495,0.002831,60611.0,60610.0,1.44439631]
["bitfinex","BTCUSD",1723386591694,0.002831,60611.0,60610.0,1.36529631]
["bitfinex","BTCUSD",1723386591933,0.002831,60611.0,60610.0,1.44439631]
["bitfinex","BTCUSD",1723386592520,0.002831,60611.0,60610.0,1.30739543]
["bitfinex","BTCUSD",1723386592719,0.002831,60611.0,60610.0,1.44439712]
["bitfinex","BTCUSD",1723386594036,0.002831,60611.0,60610.0,1.43539712]
["bitfinex","BTCUSD",1723386595406,0.002831,60611.0,60610.0,1.44439712]
["bitfinex","BTCUSD",1723386595843,0.002831,60611.0,60610.0,1.44439505]
["bitfinex","BTCUSD",1723386596250,0.002831,60611.0,60610.0,1.30739543]
["bitfinex","BTCUSD",1723386596479,0.002831,60611.0,60610.0,1.44439397]
["bitfinex","BTCUSD",1723386598798,0.002831,60611.0,60610.0,1.45638886]
["bitfinex","BTCUSD",1723386599020,0.002831,60611.0,60610.0,1.44438886]
["bitfinex","BTCUSD",1723386599642,0.002831,60611.0,60610.0,1.53538886]
["bitfinex","BTCUSD",1723386600058,0.002831,60611.0,60610.0,1.55438886]
["bitfinex","BTCUSD",1723386600308,0.002831,60611.0,60610.0,1.78737286]
["bitfinex","BTCUSD",1723386600537,0.002831,60611.0,60610.0,2.12242372]
["bitfinex","BTCUSD",1723386601205,0.002831,60611.0,60610.0,1.81419435]
["bitfinex","BTCUSD",1723386601377,0.002831,60611.0,60610.0,2.12241501]
["bitfinex","BTCUSD",1723386602326,0.002831,60611.0,60610.0,2.14241501]
["bitfinex","BTCUSD",1723386602576,0.002831,60611.0,60610.0,2.21090775]
["bitfinex","BTCUSD",1723386602933,0.002831,60611.0,60610.0,2.17990775]
["bitfinex","BTCUSD",1723386603160,0.002831,60611.0,60610.0,2.21090775]
["bitfinex","BTCUSD",1723386603372,0.002831,60611.0,60610.0,2.44189175]
["bitfinex","BTCUSD",1723386603572,0.002831,60611.0,60610.0,2.46489175]
["bitfinex","BTCUSD",1723386604135,0.00056554,60631.0,60630.0,1.048086]
["bitfinex","BTCUSD",1723386604368,0.00056554,60631.0,60630.0,1.270986]
["bitfinex","BTCUSD",1723386604822,0.00056554,60631.0,60630.0,1.261986]
["bitfinex","BTCUSD",1723386605036,0.30628046,60631.0,60630.0,0.115454]
["bitfinex","BTCUSD",1723386605227,0.30628046,60631.0,60630.0,0.355362]
["bitfinex","BTCUSD",1723386605430,0.30828046,60631.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386606054,0.42373246,60631.0,60625.0,0.239926]
["bitfinex","BTCUSD",1723386606250,0.08184646,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386606458,0.38756138,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386606672,0.50302338,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386606951,0.38756138,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386607948,0.39056138,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386608153,0.50602338,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386608359,0.50602338,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386608558,0.73394738,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386608732,0.73394738,60626.0,60625.0,0.011]
["bitfinex","BTCUSD",1723386608733,0.73694738,60626.0,60625.0,0.011]
["bitfinex","BTCUSD",1723386608936,0.73694738,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386609149,0.30871492,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386609490,0.30971492,60626.0,60625.0,0.011]
["bitfinex","BTCUSD",1723386609694,0.30971492,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386609695,0.65510092,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386609904,0.42417692,60626.0,60625.0,0.01]
["bitfinex","BTCUSD",1723386610133,0.88702492,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1723386610831,0.259965,60624.0,60623.0,0.009]
["bitfinex","BTCUSD",1723386611044,0.42377992,60624.0,60623.0,0.009]
["bitfinex","BTCUSD",1723386613299,0.00056554,60631.0,60627.0,0.12446]
["bitfinex","BTCUSD",1723386613300,0.082,60628.0,60627.0,0.12446]
["bitfinex","BTCUSD",1723386613507,0.00056554,60631.0,60630.0,0.58627]
["bitfinex","BTCUSD",1723386614190,0.00056554,60631.0,60630.0,0.72325037]
["bitfinex","BTCUSD",1723386614389,0.00056554,60631.0,60630.0,0.95415837]
["bitfinex","BTCUSD",1723386614603,0.00056554,60631.0,60630.0,0.817178]
["bitfinex","BTCUSD",1723386614803,0.00056554,60631.0,60630.0,0.95414358]
["bitfinex","BTCUSD",1723386615356,0.00256554,60631.0,60630.0,0.95414358]
["bitfinex","BTCUSD",1723386615883,0.00256554,60631.0,60630.0,1.09594358]
["bitfinex","BTCUSD",1723386616108,0.00356554,60631.0,60630.0,1.09594358]
["bitfinex","BTCUSD",1723386616825,0.00356554,60631.0,60630.0,1.33685158]
["bitfinex","BTCUSD",1723386617028,0.00156554,60631.0,60630.0,1.85010586]
["bitfinex","BTCUSD",1723386617306,0.00056554,60631.0,60630.0,1.85809738]
["bitfinex","BTCUSD",1723386617822,0.00056554,60631.0,60630.0,1.86550949]
["bitfinex","BTCUSD",1723386617980,0.00056554,60631.0,60630.0,1.87750949]
["bitfinex","BTCUSD",1723386618178,0.00056554,60631.0,60630.0,1.87950949]
["bitfinex","BTCUSD",1723386618385,0.00056554,60631.0,60630.0,1.89350949]
["bitfinex","BTCUSD",1723386618775,0.00056554,60631.0,60630.0,2.13341749]
["bitfinex","BTCUSD",1723386619442,0.00056554,60631.0,60630.0,2.14741749]
["bitfinex","BTCUSD",1723386619820,0.00056554,60631.0,60630.0,2.16141749]
["bitfinex","BTCUSD",1723386620239,0.00056554,60631.0,60630.0,2.14741749]
["bitfinex","BTCUSD",1723386620628,0.00056554,60631.0,60630.0,2.16134815]
["bitfinex","BTCUSD",1723386621140,0.00056554,60631.0,60630.0,1.81697732]
["bitfinex","BTCUSD",1723386621337,0.00056554,60631.0,60630.0,1.83897732]
["bitfinex","BTCUSD",1723386621572,0.00056554,60631.0,60630.0,1.81697732]
["bitfinex","BTCUSD",1723386621747,0.00056554,60631.0,60630.0,1.64582023]
["bitfinex","BTCUSD",1723386623541,0.00056554,60631.0,60630.0,1.66782023]
["bitfinex","BTCUSD",1723386623738,0.00056554,60631.0,60630.0,1.66783103]
["bitfinex","BTCUSD",1723386625568,0.00056554,60631.0,60630.0,1.33507964]
["bitfinex","BTCUSD",1723386625774,0.00056554,60631.0,60630.0,1.47201614]
["bitfinex","BTCUSD",1723386626255,0.00056554,60631.0,60630.0,1.06030814]
["bitfinex","BTCUSD",1723386627024,0.00056554,60631.0,60630.0,0.90937164]
["bitfinex","BTCUSD",1723386627201,0.00056554,60631.0,60630.0,1.03232687]
["bitfinex","BTCUSD",1723386627400,0.00056554,60631.0,60630.0,1.04732687]
["bitfinex","BTCUSD",1723386627627,0.00056554,60631.0,60630.0,1.14732687]
["bitfinex","BTCUSD",1723386627828,0.00056554,60631.0,60630.0,1.13932687]
["bitfinex","BTCUSD",1723386628030,0.00056554,60631.0,60630.0,1.21322687]
["bitfinex","BTCUSD",1723386628443,0.00056554,60631.0,60630.0,1.45113487]
["bitfinex","BTCUSD",1723386628689,0.00056554,60631.0,60630.0,1.46113487]
["bitfinex","BTCUSD",1723386629004,0.00056554,60631.0,60630.0,1.45113487]
["bitfinex","BTCUSD",1723386629336,0.00056554,60631.0,60630.0,1.46913487]
["bitfinex","BTCUSD",1723386629533,0.00056554,60631.0,60630.0,1.44413487]
["bitfinex","BTCUSD",1723386629962,0.00156554,60631.0,60630.0,1.46413487]
["bitfinex","BTCUSD",1723386630310,0.00156554,60631.0,60630.0,1.45512594]
["bitfinex","BTCUSD",1723386630513,0.00156554,60631.0,60630.0,1.47412594]
["bitfinex","BTCUSD",1723386630663,0.00156554,60631.0,60630.0,1.45512594]
["bitfinex","BTCUSD",1723386630864,0.00156554,60631.0,60630.0,1.46412594]
["bitfinex","BTCUSD",1723386632648,0.00156554,60631.0,60630.0,1.45512594]
["bitfinex","BTCUSD",1723386633508,0.00156554,60631.0,60630.0,1.47612313]
["bitfinex","BTCUSD",1723386634145,0.00156554,60631.0,60630.0,1.4761218]
["bitfinex","BTCUSD",1723386634362,0.00156554,60631.0,60630.0,1.4551218]
["bitfinex","BTCUSD",1723386635470,0.00156554,60631.0,60630.0,1.4641218]
["bitfinex","BTCUSD",1723386636049,0.00156554,60631.0,60630.0,1.4551218]
["bitfinex","BTCUSD",1723386636655,0.00156554,60631.0,60630.0,1.4641218]
["bitfinex","BTCUSD",1723386636881,0.00156554,60631.0,60630.0,1.46412359]
["bitfinex","BTCUSD",1723386637392,0.00156554,60631.0,60630.0,1.89084651]
["bitfinex","BTCUSD",1723386637823,0.00156554,60631.0,60630.0,2.29292826]
["bitfinex","BTCUSD",1723386638018,0.00156554,60631.0,60630.0,2.33039628]
["bitfinex","BTCUSD",1723386638227,0.00156554,60631.0,60630.0,2.36139628]
["bitfinex","BTCUSD",1723386638455,0.00156554,60631.0,60630.0,2.85619628]
["bitfinex","BTCUSD",1723386638682,0.00156554,60631.0,60630.0,2.82519628]
["bitfinex","BTCUSD",1723386638925,0.00156554,60631.0,60630.0,2.85619628]
["bitfinex","BTCUSD",1723386640146,0.00156554,60631.0,60630.0,2.85618563]
["bitfinex","BTCUSD",1723386640630,0.00056554,60631.0,60630.0,2.84618563]
["bitfinex","BTCUSD",1723386640865,0.00056554,60631.0,60630.0,2.80518563]
["bitfinex","BTCUSD",1723386641108,0.00056554,60631.0,60630.0,2.60126591]
["bitfinex","BTCUSD",1723386641348,0.00056554,60631.0,60630.0,2.64715099]
["bitfinex","BTCUSD",1723386643413,0.00056554,60631.0,60630.0,2.27409746]
["bitfinex","BTCUSD",1723386643617,0.00056554,60631.0,60630.0,2.65068364]
["bitfinex","BTCUSD",1723386644025,0.00056554,60631.0,60630.0,2.34256767]
["bitfinex","BTCUSD",1723386644252,0.00056554,60631.0,60630.0,2.65068362]
["bitfinex","BTCUSD",1723386645097,0.00056554,60631.0,60630.0,2.83449854]
["bitfinex","BTCUSD",1723386645336,0.00056554,60631.0,60630.0,3.00553116]
["bitfinex","BTCUSD",1723386645990,0.00056554,60631.0,60630.0,2.98553116]
["bitfinex","BTCUSD",1723386646214,0.00056554,60631.0,60630.0,2.98220299]
["bitfinex","BTCUSD",1723386646841,0.00056554,60631.0,60630.0,2.43458421]
["bitfinex","BTCUSD",1723386647159,0.00056554,60631.0,60630.0,2.98213378]
["bitfinex","BTCUSD",1723386647581,0.00056554,60631.0,60630.0,2.82823378]
["bitfinex","BTCUSD",1723386647785,0.00056554,60631.0,60630.0,2.83823378]
["bitfinex","BTCUSD",1723386648212,0.00056554,60631.0,60630.0,2.60932578]
["bitfinex","BTCUSD",1723386648560,0.00056554,60631.0,60630.0,2.59732578]
["bitfinex","BTCUSD",1723386648965,0.00056554,60631.0,60630.0,2.43351086]
["bitfinex","BTCUSD",1723386649980,0.00056554,60631.0,60630.0,1.90490286]
["bitfinex","BTCUSD",1723386650138,0.13936554,60631.0,60630.0,1.72415607]
["bitfinex","BTCUSD",1723386650341,0.13936554,60631.0,60630.0,1.7241866]
["bitfinex","BTCUSD",1723386650543,0.13936554,60631.0,60630.0,1.65571118]
["bitfinex","BTCUSD",1723386650918,0.07826554,60631.0,60630.0,1.65571118]
["bitfinex","BTCUSD",1723386651121,0.07826554,60631.0,60630.0,1.64171118]
["bitfinex","BTCUSD",1723386651258,0.07826554,60631.0,60630.0,1.62771118]
["bitfinex","BTCUSD",1723386652589,0.07826554,60631.0,60630.0,1.63471118]
["bitfinex","BTCUSD",1723386652790,0.07826554,60631.0,60630.0,1.64171118]
["bitfinex","BTCUSD",1723386653166,0.07826554,60631.0,60630.0,1.45652261]
["bitfinex","BTCUSD",1723386653370,0.07826554,60631.0,60630.0,1.46352261]
["bitfinex","BTCUSD",1723386653576,0.07826554,60631.0,60630.0,1.47052261]
["bitfinex","BTCUSD",1723386654606,0.13936554,60631.0,60630.0,0.65334461]
["bitfinex","BTCUSD",1723386654804,0.30318046,60631.0,60630.0,0.52539376]
["bitfinex","BTCUSD",1723386654919,0.41863246,60631.0,60630.0,0.51639376]
["bitfinex","BTCUSD",1723386655167,0.41863246,60631.0,60630.0,0.5088]
["bitfinex","BTCUSD",1723386655363,0.64953646,60631.0,60630.0,0.5088]
["bitfinex","BTCUSD",1723386655766,0.88044046,60631.0,60630.0,0.5018]
["bitfinex","BTCUSD",1723386655938,0.65053646,60631.0,60630.0,0.5018]
["bitfinex","BTCUSD",1723386656356,0.65053646,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723386656556,0.64953646,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723386656773,0.65053646,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723386656981,0.88144046,60631.0,60630.0,0.4948]
["bitfinex","BTCUSD",1723386657306,0.88144046,60631.0,60630.0,0.4958]
["bitfinex","BTCUSD",1723386657719,0.65153646,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386657969,0.88244046,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386658371,1.11334446,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386658631,1.28570217,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386658985,1.00544046,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386659200,1.23634446,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386659543,0.98244046,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386660356,1.21334446,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386661064,1.23634446,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386661506,1.24634446,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386661703,1.32021511,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386661930,1.33121511,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386662146,1.34583866,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386662373,1.33130961,60631.0,60630.0,0.4968]
["bitfinex","BTCUSD",1723386662563,1.32030961,60631.0,60630.0,0.4958]
["bitfinex","BTCUSD",1723386662802,2.10445931,60631.0,60630.0,0.4958]
["bitfinex","BTCUSD",1723386663105,1.42278396,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1723386663290,1.5550178,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1723386663496,1.48824846,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1723386663796,0.248569,60614.0,60610.0,0.009]
["bitfinex","BTCUSD",1723386664015,0.441765,60612.0,60609.0,0.009]
["bitfinex","BTCUSD",1723386664245,0.83655692,60612.0,60606.0,0.009]
["bitfinex","BTCUSD",1723386664790,0.83655692,60612.0,60604.0,0.009]
["bitfinex","BTCUSD",1723386664791,1.06753392,60612.0,60604.0,0.009]
["bitfinex","BTCUSD",1723386665004,0.83655692,60612.0,60606.0,0.009]
["bitfinex","BTCUSD",1723386665406,0.94355692,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386665782,1.17453392,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386665982,1.20753392,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386666363,1.44951092,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386666487,1.44951092,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386666488,1.45851092,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386667720,1.45151092,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386667899,1.5954977,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386668049,1.5954977,60612.0,60595.0,0.00019866]
["bitfinex","BTCUSD",1723386668050,0.654095,60596.0,60595.0,0.00019866]
["bitfinex","BTCUSD",1723386668256,0.81790992,60596.0,60595.0,0.00019866]
["bitfinex","BTCUSD",1723386668486,0.24031492,60596.0,60595.0,0.00019866]
["bitfinex","BTCUSD",1723386668695,0.16381492,60596.0,60595.0,0.12471966]
["bitfinex","BTCUSD",1723386668945,0.16381492,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386669356,0.16381492,60596.0,60595.0,0.12471966]
["bitfinex","BTCUSD",1723386669540,0.16381492,60596.0,60595.0,0.34676166]
["bitfinex","BTCUSD",1723386669767,0.16381492,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386670344,0.005,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386670722,0.011,60596.0,60595.0,0.58680366]
["bitfinex","BTCUSD",1723386671295,0.005,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386671700,0.008,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386671859,0.005,60596.0,60595.0,0.35576166]
["bitfinex","BTCUSD",1723386672055,0.005,60596.0,60595.0,0.11571966]
["bitfinex","BTCUSD",1723386672296,0.0815,60596.0,60595.0,0.11571966]
["bitfinex","BTCUSD",1723386672484,0.0765,60596.0,60595.0,0.11571966]
["bitfinex","BTCUSD",1723386672894,0.0795,60596.0,60595.0,0.11571966]
["bitfinex","BTCUSD",1723386673091,0.0795,60596.0,60595.0,0.34676166]
["bitfinex","BTCUSD",1723386673442,0.004,60596.0,60595.0,0.58680366]
["bitfinex","BTCUSD",1723386673587,0.003,60596.0,60595.0,0.58680366]
["bitfinex","BTCUSD",1723386673789,0.0765,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1723386674053,0.24031492,60599.0,60598.0,0.124515]
["bitfinex","BTCUSD",1723386674257,0.24031492,60599.0,60597.0,0.115517]
["bitfinex","BTCUSD",1723386674394,0.0765,60599.0,60598.0,0.115515]
["bitfinex","BTCUSD",1723386674596,0.0765,60599.0,60598.0,0.124515]
["bitfinex","BTCUSD",1723386675145,0.24031492,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1723386675952,0.24631492,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386676809,0.25131492,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386676992,0.24031492,60599.0,60598.0,0.009]
["bitfinex","BTCUSD",1723386677519,0.24031492,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386677520,0.25131492,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386677735,0.36182792,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386677933,0.36682792,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386678134,0.59785392,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1723386678291,0.66265392,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1723386678894,0.66265392,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1723386679096,0.66265392,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1723386679298,0.115518,60597.0,60595.0,0.009]
["bitfinex","BTCUSD",1723386679597,0.54114092,60599.0,60595.0,0.009]
["bitfinex","BTCUSD",1723386679598,0.51037192,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1723386680170,0.27933392,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1723386680487,0.27933392,60596.0,60592.0,0.115525]
["bitfinex","BTCUSD",1723386681291,0.28033392,60596.0,60592.0,0.115525]
["bitfinex","BTCUSD",1723386681532,0.27933392,60596.0,60595.0,0.009]
["bitfinex","BTCUSD",1723386681940,0.192021,60595.0,60594.0,0.009]
["bitfinex","BTCUSD",1723386682180,0.35583592,60595.0,60594.0,0.009]
["bitfinex","BTCUSD",1723386683011,0.35583592,60595.0,60592.0,0.001]
["bitfinex","BTCUSD",1723386683221,0.16381492,60594.0,60591.0,0.115528]
["bitfinex","BTCUSD",1723386683427,0.27933692,60594.0,60593.0,0.009]
["bitfinex","BTCUSD",1723386684309,0.27933692,60594.0,60592.0,0.001]
["bitfinex","BTCUSD",1723386684310,0.115524,60593.0,60592.0,0.011]
["bitfinex","BTCUSD",1723386684511,0.27933892,60593.0,60592.0,0.01]
["bitfinex","BTCUSD",1723386685599,0.27933892,60593.0,60592.0,0.009]
["bitfinex","BTCUSD",1723386686199,0.16381492,60593.0,60592.0,0.188826]
["bitfinex","BTCUSD",1723386686403,0.11551,60601.0,60599.0,0.009]
["bitfinex","BTCUSD",1723386686623,0.26381492,60600.0,60599.0,0.009]
["bitfinex","BTCUSD",1723386687024,0.26381492,60600.0,60592.0,0.297351]
["bitfinex","BTCUSD",1723386687025,0.082,60610.0,60608.0,0.009]
["bitfinex","BTCUSD",1723386687230,0.02585632,60613.0,60610.0,0.124492]
["bitfinex","BTCUSD",1723386687451,0.16464592,60611.0,60610.0,0.124492]
["bitfinex","BTCUSD",1723386688153,0.16464592,60611.0,60610.0,0.009]
["bitfinex","BTCUSD",1723386688356,0.16464592,60611.0,60609.0,0.115494]
["bitfinex","BTCUSD",1723386688357,0.16464592,60611.0,60609.0,0.009]
["bitfinex","BTCUSD",1723386688558,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386689568,0.16381492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386689936,0.16881492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386690125,0.17281492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386690407,0.17281492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386690612,0.17281492,60610.0,60609.0,0.009]
["bitfinex","BTCUSD",1723386690817,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386691177,0.16681492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386691576,0.115496,60608.0,60607.0,0.009]
["bitfinex","BTCUSD",1723386691778,0.16381492,60608.0,60607.0,0.009]
["bitfinex","BTCUSD",1723386692380,0.00680143,60610.0,60609.0,0.470976]
["bitfinex","BTCUSD",1723386692599,0.17061635,60610.0,60609.0,0.58647]
["bitfinex","BTCUSD",1723386693028,0.16661635,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386693634,0.16381492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386694122,0.16781492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386694526,0.16381492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386694752,0.16381492,60610.0,60609.0,0.357482]
["bitfinex","BTCUSD",1723386695118,0.16381492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386695318,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386695513,0.16381492,60610.0,60609.0,0.125494]
["bitfinex","BTCUSD",1723386696115,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386696972,0.16481492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386697553,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386697967,0.16681492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386698371,0.16381492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386698573,0.16781492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386698956,0.16881492,60610.0,60609.0,0.124494]
["bitfinex","BTCUSD",1723386699153,0.17181492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386699637,0.16881492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386700309,0.16781492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386700552,0.17181492,60610.0,60609.0,0.355482]
["bitfinex","BTCUSD",1723386700893,0.008,60610.0,60609.0,0.882358]
["bitfinex","BTCUSD",1723386701117,0.008,60610.0,60609.0,1.189646]
["bitfinex","BTCUSD",1723386701277,0.004,60610.0,60609.0,1.33665107]
["bitfinex","BTCUSD",1723386701480,0.004,60610.0,60609.0,1.35665107]
["bitfinex","BTCUSD",1723386701844,0.007,60610.0,60609.0,1.38346092]
["bitfinex","BTCUSD",1723386702044,0.000831,60611.0,60610.0,1.080428]
["bitfinex","BTCUSD",1723386702275,0.000831,60611.0,60610.0,1.38544292]
["bitfinex","BTCUSD",1723386703053,0.000831,60611.0,60610.0,1.69366673]
["bitfinex","BTCUSD",1723386703461,0.000831,60611.0,60610.0,1.52243128]
["bitfinex","BTCUSD",1723386704673,0.001831,60611.0,60610.0,1.53343128]
["bitfinex","BTCUSD",1723386705057,0.20719127,60635.0,60610.0,1.53343128]
["bitfinex","BTCUSD",1723386705058,0.000831,60636.0,60630.0,0.009]
["bitfinex","BTCUSD",1723386705262,0.000831,60636.0,60630.0,1.2930358]
["bitfinex","BTCUSD",1723386705493,0.000831,60636.0,60630.0,1.52394133]
["bitfinex","BTCUSD",1723386705866,0.000831,60636.0,60630.0,1.53394133]
["bitfinex","BTCUSD",1723386706076,0.000831,60636.0,60630.0,1.398986]
["bitfinex","BTCUSD",1723386706271,0.000831,60636.0,60630.0,1.95066047]
["bitfinex","BTCUSD",1723386706472,0.00156554,60631.0,60630.0,1.73837602]
["bitfinex","BTCUSD",1723386706881,0.00156554,60631.0,60630.0,1.71637602]
["bitfinex","BTCUSD",1723386707355,0.00056554,60631.0,60630.0,1.70737602]
["bitfinex","BTCUSD",1723386707683,0.00156554,60631.0,60630.0,1.71637602]
["bitfinex","BTCUSD",1723386707981,0.00456554,60631.0,60630.0,1.71637602]
["bitfinex","BTCUSD",1723386708165,0.00156554,60631.0,60630.0,1.5425611]
["bitfinex","BTCUSD",1723386708578,0.00156554,60631.0,60630.0,1.5535611]
["bitfinex","BTCUSD",1723386708794,0.00156554,60631.0,60630.0,1.5525611]
["bitfinex","BTCUSD",1723386709013,0.00056554,60631.0,60630.0,1.5435611]
["bitfinex","BTCUSD",1723386709139,0.00056554,60631.0,60630.0,1.5335611]
["bitfinex","BTCUSD",1723386709349,0.00056554,60631.0,60630.0,1.40460955]
["bitfinex","BTCUSD",1723386709547,0.00056554,60631.0,60630.0,1.42560955]
["bitfinex","BTCUSD",1723386709751,0.00056554,60631.0,60630.0,1.41560955]
["bitfinex","BTCUSD",1723386710710,0.00056554,60631.0,60630.0,1.40760955]
["bitfinex","BTCUSD",1723386710892,0.00056554,60631.0,60630.0,1.41660955]
["bitfinex","BTCUSD",1723386711104,0.00056554,60631.0,60630.0,1.60042447]
["bitfinex","BTCUSD",1723386711302,0.00056554,60631.0,60630.0,1.61142447]
["bitfinex","BTCUSD",1723386711493,0.00056554,60631.0,60630.0,1.60042447]
["bitfinex","BTCUSD",1723386711921,0.00056554,60631.0,60630.0,1.61442447]
["bitfinex","BTCUSD",1723386712127,0.00056554,60631.0,60630.0,1.60042447]
["bitfinex","BTCUSD",1723386712287,0.00056554,60631.0,60630.0,1.59242447]
["bitfinex","BTCUSD",1723386712488,0.00056554,60631.0,60630.0,1.60442447]
["bitfinex","BTCUSD",1723386712688,0.00056554,60631.0,60630.0,1.58442447]
["bitfinex","BTCUSD",1723386712911,0.00156554,60631.0,60630.0,1.59942447]
["bitfinex","BTCUSD",1723386713328,0.00056554,60631.0,60630.0,1.59042447]
["bitfinex","BTCUSD",1723386713740,0.00156554,60631.0,60630.0,1.59442447]
["bitfinex","BTCUSD",1723386713936,0.00156554,60631.0,60630.0,1.60442447]
["bitfinex","BTCUSD",1723386714138,0.00056554,60631.0,60630.0,1.59042447]
["bitfinex","BTCUSD",1723386714471,0.00056554,60631.0,60630.0,1.41060955]
["bitfinex","BTCUSD",1723386714672,0.00056554,60631.0,60630.0,1.39660955]
["bitfinex","BTCUSD",1723386714971,0.00056554,60631.0,60630.0,1.42060955]
["bitfinex","BTCUSD",1723386715375,0.00056554,60631.0,60630.0,1.40660955]
["bitfinex","BTCUSD",1723386715802,0.00156554,60631.0,60630.0,1.43460955]
["bitfinex","BTCUSD",1723386716210,0.00056554,60631.0,60630.0,1.42260955]
["bitfinex","BTCUSD",1723386716383,0.00056554,60631.0,60630.0,1.41060955]
["bitfinex","BTCUSD",1723386716588,0.00156554,60631.0,60630.0,1.42460955]
["bitfinex","BTCUSD",1723386716989,0.00156554,60631.0,60630.0,1.43460955]
["bitfinex","BTCUSD",1723386718241,0.00156554,60631.0,60630.0,1.43660955]
["bitfinex","BTCUSD",1723386718439,0.00156554,60631.0,60630.0,1.41560955]
["bitfinex","BTCUSD",1723386718741,0.00156554,60631.0,60630.0,1.42460955]
["bitfinex","BTCUSD",1723386720285,0.00156554,60631.0,60630.0,0.986378]
["bitfinex","BTCUSD",1723386720489,0.00156554,60631.0,60630.0,0.61427]
["bitfinex","BTCUSD",1723386720921,0.00156554,60631.0,60630.0,0.845178]
["bitfinex","BTCUSD",1723386721531,0.00156554,60631.0,60630.0,0.831178]
["bitfinex","BTCUSD",1723386721735,0.00156554,60631.0,60630.0,0.60427]
["bitfinex","BTCUSD",1723386721932,0.00056554,60631.0,60630.0,0.821178]
["bitfinex","BTCUSD",1723386722135,0.00056554,60631.0,60630.0,0.824178]
["bitfinex","BTCUSD",1723386723852,0.00056554,60631.0,60630.0,0.59327]
["bitfinex","BTCUSD",1723386724660,0.00056554,60631.0,60630.0,0.824178]
["bitfinex","BTCUSD",1723386725018,0.00056554,60631.0,60630.0,0.59327]
["bitfinex","BTCUSD",1723386726263,0.07666554,60631.0,60630.0,0.131454]
["bitfinex","BTCUSD",1723386726473,0.07666554,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386727105,0.07666554,60631.0,60630.0,0.59327]
["bitfinex","BTCUSD",1723386729108,0.07666554,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386730079,0.24048046,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386730414,0.24048046,60631.0,60630.0,0.246908]
["bitfinex","BTCUSD",1723386730619,0.24048046,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386731179,0.24048046,60631.0,60630.0,0.59327]
["bitfinex","BTCUSD",1723386731600,0.24048046,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386733283,0.24048046,60631.0,60630.0,0.131454]
["bitfinex","BTCUSD",1723386733511,0.24048046,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386736383,0.24048046,60631.0,60630.0,0.59327]
["bitfinex","BTCUSD",1723386739475,0.24048046,60631.0,60630.0,0.49933463]
["bitfinex","BTCUSD",1723386740370,0.24048046,60631.0,60630.0,0.362362]
["bitfinex","BTCUSD",1723386740752,0.24048046,60631.0,60630.0,0.131454]
["bitfinex","BTCUSD",1723386742715,0.65263646,60631.0,60630.0,0.016]
["bitfinex","BTCUSD",1723386742841,0.65263646,60631.0,60630.0,0.007]
["bitfinex","BTCUSD",1723386743615,0.65263646,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1723386743992,0.65963646,60631.0,60630.0,0.005]
["bitfinex","BTCUSD",1723386744195,0.89054046,60631.0,60630.0,0.005]
["bitfinex","BTCUSD",1723386744395,0.66949764,60631.0,60630.0,0.005]
["bitfinex","BTCUSD",1723386744844,0.66949764,60631.0,60630.0,0.001]
["bitfinex","BTCUSD",1723386745178,0.67349764,60631.0,60630.0,0.002]
["bitfinex","BTCUSD",1723386745372,0.115457,60629.0,60627.0,0.009]
["bitfinex","BTCUSD",1723386745570,0.11546,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386745835,0.16381492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386746253,0.27927492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386746427,0.16381492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386747823,0.51019492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386748043,0.28327492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386748451,0.16381492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386748671,0.28327492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386749078,0.29027492,60627.0,60626.0,0.01]
["bitfinex","BTCUSD",1723386749545,0.28627492,60627.0,60626.0,0.01]
["bitfinex","BTCUSD",1723386749711,0.27927492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386750036,0.28727492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386750676,0.16681492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386750881,0.16681492,60627.0,60626.0,0.188462]
["bitfinex","BTCUSD",1723386751010,0.16681492,60627.0,60626.0,0.419386]
["bitfinex","BTCUSD",1723386751215,0.17081492,60627.0,60626.0,0.420386]
["bitfinex","BTCUSD",1723386751577,0.17481492,60627.0,60626.0,0.189462]
["bitfinex","BTCUSD",1723386751775,0.17081492,60627.0,60626.0,0.189462]
["bitfinex","BTCUSD",1723386752153,0.17481492,60627.0,60626.0,0.190462]
["bitfinex","BTCUSD",1723386752471,0.17081492,60627.0,60626.0,0.189462]
["bitfinex","BTCUSD",1723386752682,0.17481492,60627.0,60626.0,0.189462]
["bitfinex","BTCUSD",1723386752854,0.16781492,60627.0,60626.0,0.115462]
["bitfinex","BTCUSD",1723386753056,0.16381492,60627.0,60626.0,0.115462]
["bitfinex","BTCUSD",1723386753218,0.17081492,60627.0,60626.0,0.125462]
["bitfinex","BTCUSD",1723386753640,0.16381492,60627.0,60626.0,0.124462]
["bitfinex","BTCUSD",1723386754137,0.16881492,60627.0,60626.0,0.124462]
["bitfinex","BTCUSD",1723386754540,0.17181492,60627.0,60626.0,0.124462]
["bitfinex","BTCUSD",1723386754748,0.17181492,60627.0,60626.0,0.009]
["bitfinex","BTCUSD",1723386757166,0.17181492,60627.0,60625.0,0.115463]
["bitfinex","BTCUSD",1723386757362,0.16381492,60626.0,60625.0,0.124463]
["bitfinex","BTCUSD",1723386757748,0.16381492,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386758337,0.16381492,60626.0,60625.0,0.124463]
["bitfinex","BTCUSD",1723386758534,0.16581492,60626.0,60625.0,0.124463]
["bitfinex","BTCUSD",1723386759157,0.16581492,60626.0,60625.0,0.009]
["bitfinex","BTCUSD",1723386760002,0.346408,60622.0,60621.0,0.009]
["bitfinex","BTCUSD",1723386760222,0.42048392,60622.0,60621.0,0.009]
["bitfinex","BTCUSD",1723386760550,0.65142292,60622.0,60621.0,0.009]
["bitfinex","BTCUSD",1723386761708,0.115471,60621.0,60620.0,0.009]
["bitfinex","BTCUSD",1723386761870,0.27928592,60621.0,60620.0,0.009]
["bitfinex","BTCUSD",1723386762075,0.115473,60620.0,60619.0,0.009]
["bitfinex","BTCUSD",1723386762290,0.115479,60617.0,60616.0,0.009]
["bitfinex","BTCUSD",1723386762530,0.427043,60616.0,60615.0,0.009]
["bitfinex","BTCUSD",1723386762776,0.427043,60616.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386762777,0.115484,60614.0,60613.0,0.009]
["bitfinex","BTCUSD",1723386762978,0.115488,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386763174,0.27930292,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386763796,0.16381492,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386763997,0.27930292,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386764180,0.51027992,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386764385,0.82185692,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386765394,1.11343392,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386765952,1.11643392,60612.0,60611.0,0.0059141]
["bitfinex","BTCUSD",1723386766100,1.23643392,60612.0,60611.0,0.0059141]
["bitfinex","BTCUSD",1723386766302,1.24043392,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386766525,1.00945692,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386766739,0.59787992,60612.0,60611.0,0.0019141]
["bitfinex","BTCUSD",1723386767080,0.59787992,60612.0,60611.0,0.0109141]
["bitfinex","BTCUSD",1723386767081,0.18064984,60612.0,60611.0,0.0109141]
["bitfinex","BTCUSD",1723386767303,0.17364984,60612.0,60611.0,0.0009141]
["bitfinex","BTCUSD",1723386767501,0.17364984,60612.0,60611.0,0.0099141]
["bitfinex","BTCUSD",1723386767613,0.28913784,60612.0,60611.0,0.0099141]
["bitfinex","BTCUSD",1723386768255,0.29313784,60612.0,60611.0,0.0109141]
["bitfinex","BTCUSD",1723386768457,0.28913784,60612.0,60611.0,0.0099141]
["bitfinex","BTCUSD",1723386768743,0.17081492,60612.0,60611.0,0.0119141]
["bitfinex","BTCUSD",1723386768939,0.17481492,60612.0,60611.0,0.0759141]
["bitfinex","BTCUSD",1723386769130,0.16781492,60612.0,60611.0,0.0749141]
["bitfinex","BTCUSD",1723386769508,0.17481492,60612.0,60611.0,0.0759141]
["bitfinex","BTCUSD",1723386770739,0.29030292,60612.0,60611.0,0.0759141]
["bitfinex","BTCUSD",1723386770949,0.17481492,60612.0,60611.0,0.0759141]
["bitfinex","BTCUSD",1723386771327,0.17481492,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386771547,0.29030292,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386771759,0.29030292,60612.0,60611.0,0.0119141]
["bitfinex","BTCUSD",1723386771760,0.36700292,60612.0,60611.0,0.0119141]
["bitfinex","BTCUSD",1723386772140,0.59797992,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386773152,0.36700292,60612.0,60611.0,0.0119141]
["bitfinex","BTCUSD",1723386773346,0.36700292,60612.0,60611.0,0.0029141]
["bitfinex","BTCUSD",1723386775342,0.17481492,60612.0,60611.0,0.0119141]
["bitfinex","BTCUSD",1723386775484,0.17481492,60612.0,60611.0,0.1274041]
["bitfinex","BTCUSD",1723386775915,0.17481492,60612.0,60611.0,0.0759141]
["bitfinex","BTCUSD",1723386776121,0.011,60612.0,60611.0,0.7310661]
["bitfinex","BTCUSD",1723386776329,0.011,60612.0,60611.0,0.9620471]
["bitfinex","BTCUSD",1723386777093,0.004,60612.0,60611.0,0.9610471]
["bitfinex","BTCUSD",1723386777648,0.005,60612.0,60611.0,0.9610471]
["bitfinex","BTCUSD",1723386778122,0.001,60612.0,60611.0,0.9600471]
["bitfinex","BTCUSD",1723386778330,0.001831,60612.0,60611.0,0.9600471]
["bitfinex","BTCUSD",1723386779344,0.000831,60612.0,60611.0,0.9600471]
["bitfinex","BTCUSD",1723386779559,0.000831,60612.0,60611.0,0.9620471]
["bitfinex","BTCUSD",1723386779904,0.000831,60612.0,60611.0,0.9630471]
["bitfinex","BTCUSD",1723386780099,0.00063243,60612.0,60611.0,0.9630471]
["bitfinex","BTCUSD",1723386780790,0.00063243,60612.0,60611.0,0.9620471]
["bitfinex","BTCUSD",1723386781028,0.00063243,60612.0,60611.0,0.4223851]
["bitfinex","BTCUSD",1723386781254,0.16444735,60612.0,60611.0,0.1254041]
["bitfinex","BTCUSD",1723386781430,0.16444735,60612.0,60611.0,0.0049141]
["bitfinex","BTCUSD",1723386781636,0.16444735,60612.0,60611.0,0.0079141]
["bitfinex","BTCUSD",1723386781637,0.27993535,60612.0,60611.0,0.0079141]
["bitfinex","BTCUSD",1723386781830,0.27993535,60612.0,60611.0,0.0049141]
["bitfinex","BTCUSD",1723386782383,0.27993535,60612.0,60611.0,0.0069141]
["bitfinex","BTCUSD",1723386783012,0.28393535,60612.0,60611.0,0.0059141]
["bitfinex","BTCUSD",1723386783353,0.28393535,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1723386783354,0.52091235,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1723386783555,0.89438935,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1723386783692,0.88838935,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723386784106,0.90407706,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1723386784309,0.90007706,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723386784743,0.90407706,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723386784939,0.90007706,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723386785345,0.90407706,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1723386785549,0.89807706,60612.0,60611.0,0.001]
["bitfinex","BTCUSD",1723386785729,0.346471,60611.0,60610.0,0.0058282]
["bitfinex","BTCUSD",1723386785925,0.51028592,60611.0,60610.0,0.0058282]
["bitfinex","BTCUSD",1723386786149,0.82311338,60611.0,60610.0,0.0058282]
["bitfinex","BTCUSD",1723386786733,0.82311338,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386787294,1.05409438,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386787430,1.22219438,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386787629,1.32219438,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386787813,1.32619438,60611.0,60610.0,0.0019141]
["bitfinex","BTCUSD",1723386788642,1.33219438,60611.0,60610.0,0.0029141]
["bitfinex","BTCUSD",1723386788862,1.41017924,60611.0,60610.0,0.0029141]
["bitfinex","BTCUSD",1723386789637,2.67557924,60611.0,60610.0,0.0029141]
["bitfinex","BTCUSD",1723386790050,2.66557924,60611.0,60610.0,0.0029141]
["bitfinex","BTCUSD",1723386790271,2.66577457,60611.0,60610.0,0.0029141]
["bitfinex","BTCUSD",1723386790496,2.65977457,60611.0,60610.0,0.0019141]
["bitfinex","BTCUSD",1723386790700,2.82992427,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386790921,2.57392811,60611.0,60610.0,0.0009141]
["bitfinex","BTCUSD",1723386791116,1.44121492,60611.0,60610.0,0.3533042]
["bitfinex","BTCUSD",1723386791232,1.44121492,60611.0,60610.0,0.1223202]
["bitfinex","BTCUSD",1723386791440,1.44121492,60611.0,60610.0,0.3533042]
["bitfinex","BTCUSD",1723386791815,1.42921492,60611.0,60610.0,0.3523042]
["bitfinex","BTCUSD",1723386791986,1.44121492,60611.0,60610.0,0.3533042]
["bitfinex","BTCUSD",1723386792165,1.44121492,60611.0,60610.0,0.3543042]
["bitfinex","BTCUSD",1723386792375,1.45321492,60611.0,60610.0,0.3543042]
["bitfinex","BTCUSD",1723386792801,1.44121492,60611.0,60610.0,0.1223202]
["bitfinex","BTCUSD",1723386793023,1.44121492,60611.0,60610.0,0.1213202]
["bitfinex","BTCUSD",1723386793024,1.42921492,60611.0,60610.0,0.1213202]
["bitfinex","BTCUSD",1723386793173,1.44221492,60611.0,60610.0,0.1223202]
["bitfinex","BTCUSD",1723386793401,1.44221492,60611.0,60610.0,0.3533042]
["bitfinex","BTCUSD",1723386793602,0.17681492,60611.0,60610.0,0.3533042]
["bitfinex","BTCUSD",1723386793861,0.00063243,60612.0,60611.0,0.4902851]
["bitfinex","BTCUSD",1723386794064,0.00063243,60612.0,60611.0,1.08926666]
["bitfinex","BTCUSD",1723386794270,0.00063243,60612.0,60611.0,1.32024766]
["bitfinex","BTCUSD",1723386795909,0.00163243,60612.0,60611.0,1.33224766]
["bitfinex","BTCUSD",1723386796147,0.00063243,60612.0,60611.0,1.32024766]
["bitfinex","BTCUSD",1723386796553,0.00163243,60612.0,60611.0,1.33124766]
["bitfinex","BTCUSD",1723386796780,0.00163243,60612.0,60611.0,1.33424766]
["bitfinex","BTCUSD",1723386796781,0.00263243,60612.0,60611.0,1.33424766]
["bitfinex","BTCUSD",1723386796979,0.00263243,60612.0,60611.0,1.34424766]
["bitfinex","BTCUSD",1723386797179,0.00263243,60612.0,60611.0,1.51245821]
["bitfinex","BTCUSD",1723386797180,0.00163243,60612.0,60611.0,1.51245821]
["bitfinex","BTCUSD",1723386797395,0.00163243,60612.0,60611.0,1.36121926]
["bitfinex","BTCUSD",1723386797595,0.00163243,60612.0,60611.0,1.34121926]
["bitfinex","BTCUSD",1723386797880,0.00163243,60612.0,60611.0,1.32021926]
["bitfinex","BTCUSD",1723386798080,0.00063243,60612.0,60611.0,1.32021926]
["bitfinex","BTCUSD",1723386798315,0.00163243,60612.0,60611.0,1.33222466]
["bitfinex","BTCUSD",1723386798641,0.00263243,60612.0,60611.0,1.34222466]
["bitfinex","BTCUSD",1723386800264,0.00263243,60612.0,60611.0,1.34222964]
["bitfinex","BTCUSD",1723386802473,0.00263243,60612.0,60611.0,1.3431453]
["bitfinex","BTCUSD",1723386803384,0.00263243,60612.0,60611.0,1.1121643]
["bitfinex","BTCUSD",1723386807567,0.00263243,60612.0,60611.0,1.11216765]
["bitfinex","BTCUSD",1723386808178,0.00263243,60612.0,60611.0,0.6658802]
["bitfinex","BTCUSD",1723386809250,0.00263243,60612.0,60611.0,0.8968612]
["bitfinex","BTCUSD",1723386809452,0.00263243,60612.0,60611.0,1.03387131]
["bitfinex","BTCUSD",1723386809606,0.00263243,60612.0,60611.0,1.11357131]
["bitfinex","BTCUSD",1723386811342,0.00263243,60612.0,60611.0,1.11356725]
["bitfinex","BTCUSD",1723386812323,0.00263243,60612.0,60611.0,1.32126725]
["bitfinex","BTCUSD",1723386812728,0.00263243,60612.0,60611.0,1.55224825]
["bitfinex","BTCUSD",1723386813706,0.00263243,60612.0,60611.0,2.06704417]
["bitfinex","BTCUSD",1723386813902,0.00263243,60612.0,60611.0,2.35812375]
["bitfinex","BTCUSD",1723386814149,0.00263243,60612.0,60611.0,2.38279864]
["bitfinex","BTCUSD",1723386814307,0.00263243,60612.0,60611.0,2.30877397]
["bitfinex","BTCUSD",1723386814892,0.00163243,60612.0,60611.0,2.29877397]
["bitfinex","BTCUSD",1723386815042,0.00163243,60612.0,60611.0,2.37279864]
["bitfinex","BTCUSD",1723386815248,0.00163243,60612.0,60611.0,2.37479864]
["bitfinex","BTCUSD",1723386815517,0.00263243,60612.0,60611.0,2.38879864]
["bitfinex","BTCUSD",1723386815664,0.00263243,60612.0,60611.0,2.31477397]
["bitfinex","BTCUSD",1723386815842,0.00263243,60612.0,60611.0,2.41347353]
["bitfinex","BTCUSD",1723386816267,0.00263243,60612.0,60611.0,2.38872908]
["bitfinex","BTCUSD",1723386816469,0.00063243,60612.0,60611.0,2.36072908]
["bitfinex","BTCUSD",1723386816979,0.00163243,60612.0,60611.0,2.37472908]
["bitfinex","BTCUSD",1723386817395,0.00263243,60612.0,60611.0,2.38872908]
["bitfinex","BTCUSD",1723386817567,0.00263243,60612.0,60611.0,2.41172908]
["bitfinex","BTCUSD",1723386818573,0.00263243,60612.0,60611.0,2.4116599]
["bitfinex","BTCUSD",1723386818957,0.00263243,60612.0,60611.0,2.17196293]
["bitfinex","BTCUSD",1723386819191,0.00263243,60612.0,60611.0,2.64264112]
["bitfinex","BTCUSD",1723386819391,0.00263243,60612.0,60611.0,2.41166012]
["bitfinex","BTCUSD",1723386820387,0.00263243,60612.0,60611.0,2.33770501]
["bitfinex","BTCUSD",1723386820558,0.00263243,60612.0,60611.0,2.33770492]
["bitfinex","BTCUSD",1723386822337,0.000831,60627.0,60626.0,1.4174721]
["bitfinex","BTCUSD",1723386822519,0.000831,60627.0,60626.0,1.53244211]
["bitfinex","BTCUSD",1723386822830,0.000831,60627.0,60626.0,1.7036376]
["bitfinex","BTCUSD",1723386823230,0.000831,60627.0,60626.0,1.70363977]
["bitfinex","BTCUSD",1723386823582,0.000831,60627.0,60626.0,1.53244211]
["bitfinex","BTCUSD",1723386823796,0.080074,60634.0,60633.0,0.115448]
["bitfinex","BTCUSD",1723386824182,0.141374,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386824596,0.219574,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386826643,0.220405,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386827600,0.38421992,60634.0,60633.0,0.3512591]
["bitfinex","BTCUSD",1723386829269,0.38521992,60634.0,60633.0,0.3512591]
["bitfinex","BTCUSD",1723386831052,0.30514592,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386831495,0.24384592,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386832326,0.001831,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386832531,0.001831,60634.0,60633.0,0.9601531]
["bitfinex","BTCUSD",1723386832885,0.001831,60634.0,60633.0,1.09711689]
["bitfinex","BTCUSD",1723386834823,0.001831,60634.0,60633.0,1.32801389]
["bitfinex","BTCUSD",1723386835078,0.001831,60634.0,60633.0,1.33801389]
["bitfinex","BTCUSD",1723386835310,0.001831,60634.0,60633.0,1.35801389]
["bitfinex","BTCUSD",1723386835311,0.000831,60634.0,60633.0,1.35801389]
["bitfinex","BTCUSD",1723386835551,0.000831,60634.0,60633.0,1.33801389]
["bitfinex","BTCUSD",1723386835795,0.000831,60634.0,60633.0,1.34201389]
["bitfinex","BTCUSD",1723386835988,0.000831,60634.0,60633.0,1.34601389]
["bitfinex","BTCUSD",1723386836192,0.000831,60634.0,60633.0,1.33801389]
["bitfinex","BTCUSD",1723386836400,0.000831,60634.0,60633.0,1.32801389]
["bitfinex","BTCUSD",1723386836623,0.000831,60634.0,60633.0,1.34001389]
["bitfinex","BTCUSD",1723386837050,0.000831,60634.0,60633.0,1.2030501]
["bitfinex","BTCUSD",1723386837255,0.000831,60634.0,60633.0,1.33999848]
["bitfinex","BTCUSD",1723386837658,0.000831,60634.0,60633.0,1.35199848]
["bitfinex","BTCUSD",1723386837837,0.000831,60634.0,60633.0,1.27089848]
["bitfinex","BTCUSD",1723386838254,0.000831,60634.0,60633.0,1.27181258]
["bitfinex","BTCUSD",1723386838688,0.000831,60634.0,60633.0,1.04091558]
["bitfinex","BTCUSD",1723386840880,0.000831,60634.0,60633.0,1.0409199]
["bitfinex","BTCUSD",1723386841352,0.000831,60634.0,60633.0,1.04091952]
["bitfinex","BTCUSD",1723386847112,0.000831,60634.0,60633.0,1.04091974]
["bitfinex","BTCUSD",1723386849310,0.000831,60634.0,60633.0,0.9039672]
["bitfinex","BTCUSD",1723386849510,0.000831,60634.0,60633.0,1.04091974]
["bitfinex","BTCUSD",1723386850521,0.000831,60634.0,60633.0,1.27181674]
["bitfinex","BTCUSD",1723386850699,0.000831,60634.0,60633.0,1.36291674]
["bitfinex","BTCUSD",1723386850897,0.000831,60634.0,60633.0,1.294437]
["bitfinex","BTCUSD",1723386851166,0.000831,60634.0,60633.0,1.60256461]
["bitfinex","BTCUSD",1723386851566,0.000831,60634.0,60633.0,1.59256461]
["bitfinex","BTCUSD",1723386851772,0.000831,60634.0,60633.0,1.44299181]
["bitfinex","BTCUSD",1723386851963,0.000831,60634.0,60633.0,1.2718098]
["bitfinex","BTCUSD",1723386853513,0.000831,60634.0,60633.0,1.20581186]
["bitfinex","BTCUSD",1723386854021,0.000831,60634.0,60633.0,0.97491486]
["bitfinex","BTCUSD",1723386854209,0.077831,60634.0,60633.0,0.97491486]
["bitfinex","BTCUSD",1723386855586,0.077831,60634.0,60633.0,0.97492765]
["bitfinex","BTCUSD",1723386856761,0.000831,60634.0,60633.0,0.97492765]
["bitfinex","BTCUSD",1723386858551,0.000831,60634.0,60633.0,0.97492657]
["bitfinex","BTCUSD",1723386862178,0.000831,60634.0,60633.0,0.97492645]
["bitfinex","BTCUSD",1723386862426,0.143131,60634.0,60633.0,0.74402945]
["bitfinex","BTCUSD",1723386863431,0.30694592,60634.0,60633.0,0.14987335]
["bitfinex","BTCUSD",1723386863701,0.42239192,60634.0,60633.0,0.0098282]
["bitfinex","BTCUSD",1723386863967,0.66287176,60634.0,60633.0,0.0128282]
["bitfinex","BTCUSD",1723386864227,0.43197876,60634.0,60633.0,0.0039141]
["bitfinex","BTCUSD",1723386864708,0.66287176,60634.0,60633.0,0.0069141]
["bitfinex","BTCUSD",1723386865207,0.66287176,60634.0,60633.0,0.0039141]
["bitfinex","BTCUSD",1723386865463,0.66287176,60634.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723386865731,1.12465776,60634.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723386865971,1.17394166,60634.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723386866668,1.17494166,60634.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723386866906,0.89476476,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386867138,0.89376476,60634.0,60633.0,0.0009141]
["bitfinex","BTCUSD",1723386867634,0.89876476,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386867893,0.66787176,60634.0,60633.0,0.0068282]
["bitfinex","BTCUSD",1723386868176,0.31194592,60634.0,60633.0,0.0068282]
["bitfinex","BTCUSD",1723386868681,0.30694592,60634.0,60633.0,0.0068282]
["bitfinex","BTCUSD",1723386868935,0.42239192,60634.0,60633.0,0.0068282]
["bitfinex","BTCUSD",1723386869180,0.42239192,60634.0,60633.0,0.0058282]
["bitfinex","BTCUSD",1723386869442,0.42239192,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386869694,0.65328492,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386870196,0.65328492,60634.0,60633.0,0.0068282]
["bitfinex","BTCUSD",1723386870451,0.65328492,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386870692,0.65828492,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386872175,0.65328492,60634.0,60633.0,0.0019141]
["bitfinex","BTCUSD",1723386872669,0.65828492,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386874013,0.97102438,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386875698,1.76191738,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386876074,1.78491738,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386876356,1.32491738,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386876717,1.33491738,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386876916,1.92491738,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386877123,2.39829722,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386877324,3.62665643,60634.0,60633.0,0.0029141]
["bitfinex","BTCUSD",1723386877524,3.62665643,60634.0,60611.0,0.0058282]
["bitfinex","BTCUSD",1723386877525,0.191588,60612.0,60611.0,0.0058282]
["bitfinex","BTCUSD",1723386877753,0.16381492,60612.0,60611.0,0.0058282]
["bitfinex","BTCUSD",1723386878468,0.16381492,60612.0,60611.0,0.1213182]
["bitfinex","BTCUSD",1723386879086,0.422519,60620.0,60619.0,0.0049141]
["bitfinex","BTCUSD",1723386879211,0.68633392,60620.0,60619.0,0.0049141]
["bitfinex","BTCUSD",1723386879412,0.57086092,60620.0,60616.0,0.0049141]
["bitfinex","BTCUSD",1723386879643,0.57086092,60620.0,60611.0,0.2318921]
["bitfinex","BTCUSD",1723386879644,0.115479,60617.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386879848,0.16381492,60616.0,60613.0,0.115485]
["bitfinex","BTCUSD",1723386880064,0.27929592,60616.0,60613.0,0.115485]
["bitfinex","BTCUSD",1723386880892,0.27929592,60616.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386881294,0.27929592,60616.0,60613.0,0.0049141]
["bitfinex","BTCUSD",1723386881559,0.28029592,60616.0,60613.0,0.0049141]
["bitfinex","BTCUSD",1723386881781,0.16481492,60616.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386881997,0.28029592,60616.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386882456,0.16481492,60616.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386882669,0.16381492,60616.0,60615.0,0.0049141]
["bitfinex","BTCUSD",1723386883000,0.2409138,60621.0,60616.0,0.1470141]
["bitfinex","BTCUSD",1723386883001,0.0099678,60621.0,60616.0,0.1470141]
["bitfinex","BTCUSD",1723386883248,0.000831,60634.0,60621.0,0.1421]
["bitfinex","BTCUSD",1723386883446,0.000831,60634.0,60633.0,0.0049141]
["bitfinex","BTCUSD",1723386883915,0.000831,60634.0,60633.0,0.5821561]
["bitfinex","BTCUSD",1723386884095,0.000831,60634.0,60633.0,0.4112591]
["bitfinex","BTCUSD",1723386884224,0.16464592,60634.0,60633.0,0.6421561]
["bitfinex","BTCUSD",1723386884630,0.16464592,60634.0,60633.0,0.4112591]
["bitfinex","BTCUSD",1723386885259,0.16464592,60634.0,60633.0,0.4122591]
["bitfinex","BTCUSD",1723386885467,0.17264592,60634.0,60633.0,0.4132591]
["bitfinex","BTCUSD",1723386890443,0.17264592,60634.0,60633.0,0.6441561]
["bitfinex","BTCUSD",1723386892984,0.17264592,60634.0,60633.0,0.4132591]
["bitfinex","BTCUSD",1723386895809,0.17264592,60634.0,60633.0,0.3541732]
["bitfinex","BTCUSD",1723386896838,0.008831,60634.0,60633.0,0.5850702]
["bitfinex","BTCUSD",1723386901998,0.008831,60634.0,60633.0,0.3541732]
["bitfinex","BTCUSD",1723386902827,0.000831,60636.0,60635.0,0.0049141]
["bitfinex","BTCUSD",1723386903036,0.02584076,60645.0,60644.0,0.1807411]
["bitfinex","BTCUSD",1723386903209,0.49107874,60661.0,60644.0,1.13282916]
["bitfinex","BTCUSD",1723386903407,0.49107874,60661.0,60645.0,1.77580576]
["bitfinex","BTCUSD",1723386903609,0.49107874,60661.0,60645.0,1.91349207]
["bitfinex","BTCUSD",1723386903815,0.077831,60671.0,60645.0,1.93349207]
["bitfinex","BTCUSD",1723386904009,0.077831,60671.0,60645.0,2.09034133]
["bitfinex","BTCUSD",1723386904203,0.000831,60671.0,60645.0,2.19338303]
["bitfinex","BTCUSD",1723386904608,0.000831,60671.0,60645.0,2.09471404]
["bitfinex","BTCUSD",1723386905101,0.077,60668.0,60645.0,1.94276599]
["bitfinex","BTCUSD",1723386905241,0.00931,60646.0,60645.0,1.88886304]
["bitfinex","BTCUSD",1723386905486,0.00931,60646.0,60645.0,1.62927848]
["bitfinex","BTCUSD",1723386905648,0.00931,60646.0,60645.0,1.64927848]
["bitfinex","BTCUSD",1723386905861,0.00931,60646.0,60645.0,1.65127848]
["bitfinex","BTCUSD",1723386906063,0.00931,60646.0,60645.0,1.65121041]
["bitfinex","BTCUSD",1723386907565,0.00931,60646.0,60645.0,1.62921041]
["bitfinex","BTCUSD",1723386908016,0.00931,60646.0,60645.0,2.12389041]
["bitfinex","BTCUSD",1723386908427,0.00931,60646.0,60645.0,2.14389041]
["bitfinex","BTCUSD",1723386909190,0.00931,60646.0,60645.0,2.14589041]
["bitfinex","BTCUSD",1723386909970,0.00931,60646.0,60645.0,2.37674141]
["bitfinex","BTCUSD",1723386910190,0.00931,60646.0,60645.0,2.14589041]
["bitfinex","BTCUSD",1723386910579,0.00931,60646.0,60645.0,2.37674141]
["bitfinex","BTCUSD",1723386911557,0.00931,60646.0,60645.0,2.14589041]
["bitfinex","BTCUSD",1723386912245,0.00931,60646.0,60645.0,2.37674141]
["bitfinex","BTCUSD",1723386912663,0.00931,60646.0,60645.0,2.34982731]
["bitfinex","BTCUSD",1723386912908,0.00931,60646.0,60645.0,2.37674141]
["bitfinex","BTCUSD",1723386913118,0.00931,60646.0,60645.0,2.0089925]
["bitfinex","BTCUSD",1723386913319,0.00931,60646.0,60645.0,2.14588938]
["bitfinex","BTCUSD",1723386914573,0.00931,60646.0,60645.0,1.98207446]
["bitfinex","BTCUSD",1723386915325,0.00931,60646.0,60645.0,1.96207446]
["bitfinex","BTCUSD",1723386916884,0.00931,60646.0,60645.0,1.96208262]
["bitfinex","BTCUSD",1723386917366,0.00931,60646.0,60645.0,1.82517758]
["bitfinex","BTCUSD",1723386917594,0.00931,60646.0,60645.0,1.96208241]
["bitfinex","BTCUSD",1723386917848,0.08184646,60665.0,60648.0,0.0049141]
["bitfinex","BTCUSD",1723386918089,0.0015,60666.0,60665.0,0.4969761]
["bitfinex","BTCUSD",1723386918320,0.0015,60666.0,60665.0,1.1893011]
["bitfinex","BTCUSD",1723386918566,0.0015,60666.0,60665.0,1.69469882]
["bitfinex","BTCUSD",1723386919025,0.0015,60666.0,60665.0,1.46392382]
["bitfinex","BTCUSD",1723386920206,0.0015,60666.0,60665.0,1.69469882]
["bitfinex","BTCUSD",1723386920441,0.0015,60666.0,60665.0,1.69669882]
["bitfinex","BTCUSD",1723386921246,0.0015,60666.0,60665.0,1.69769882]
["bitfinex","BTCUSD",1723386922207,0.0015,60666.0,60665.0,1.83456868]
["bitfinex","BTCUSD",1723386922749,0.0015,60666.0,60665.0,1.55179882]
["bitfinex","BTCUSD",1723386923233,0.0015,60666.0,60665.0,1.32102382]
["bitfinex","BTCUSD",1723386924156,0.0825,60666.0,60665.0,1.09024882]
["bitfinex","BTCUSD",1723386924380,0.1425,60666.0,60665.0,1.09024882]
["bitfinex","BTCUSD",1723386925778,0.0015,60666.0,60665.0,1.32102382]
["bitfinex","BTCUSD",1723386925983,0.0015,60666.0,60665.0,1.38682382]
["bitfinex","BTCUSD",1723386926619,0.0015,60666.0,60665.0,1.58452382]
["bitfinex","BTCUSD",1723386927108,0.0015,60666.0,60665.0,1.80149991]
["bitfinex","BTCUSD",1723386927716,0.0015,60666.0,60665.0,2.03127491]
["bitfinex","BTCUSD",1723386928193,0.0015,60666.0,60665.0,1.80849991]
["bitfinex","BTCUSD",1723386928394,0.0015,60666.0,60665.0,1.80649991]
["bitfinex","BTCUSD",1723386928602,0.0015,60666.0,60665.0,1.80649981]
["bitfinex","BTCUSD",1723386928790,0.0015,60666.0,60665.0,1.81549981]
["bitfinex","BTCUSD",1723386929642,0.0015,60666.0,60665.0,1.66959981]
["bitfinex","BTCUSD",1723386929855,0.0015,60666.0,60665.0,1.47189981]
["bitfinex","BTCUSD",1723386932290,0.002331,60666.0,60665.0,1.47189981]
["bitfinex","BTCUSD",1723386934978,0.002331,60666.0,60665.0,2.37980337]
["bitfinex","BTCUSD",1723386935279,0.002331,60666.0,60665.0,2.36428158]
["bitfinex","BTCUSD",1723386935500,0.002331,60666.0,60665.0,2.19318035]
["bitfinex","BTCUSD",1723386935747,0.002331,60666.0,60665.0,2.36424869]
["bitfinex","BTCUSD",1723386935929,0.002331,60666.0,60665.0,2.36224869]
["bitfinex","BTCUSD",1723386936132,0.002331,60666.0,60665.0,2.36424869]
["bitfinex","BTCUSD",1723386936375,0.002331,60666.0,60665.0,2.36224869]
["bitfinex","BTCUSD",1723386936547,0.002331,60666.0,60665.0,2.35424869]
["bitfinex","BTCUSD",1723386936759,0.002331,60666.0,60665.0,2.37024869]
["bitfinex","BTCUSD",1723386937160,0.002331,60666.0,60665.0,2.36124869]
["bitfinex","BTCUSD",1723386937400,0.002331,60666.0,60665.0,2.39524869]
["bitfinex","BTCUSD",1723386937831,0.002331,60666.0,60665.0,2.55906361]
["bitfinex","BTCUSD",1723386938461,0.002331,60666.0,60665.0,2.3668854]
["bitfinex","BTCUSD",1723386938791,0.002331,60666.0,60665.0,2.36658726]
["bitfinex","BTCUSD",1723386938991,0.002331,60666.0,60665.0,2.36656501]
["bitfinex","BTCUSD",1723386939656,0.002331,60666.0,60665.0,2.3665662]
["bitfinex","BTCUSD",1723386939847,0.002331,60666.0,60665.0,1.87977628]
["bitfinex","BTCUSD",1723386940049,0.002331,60666.0,60665.0,1.89377628]
["bitfinex","BTCUSD",1723386940206,0.002331,60666.0,60665.0,1.87979808]
["bitfinex","BTCUSD",1723386940406,0.002331,60666.0,60665.0,1.81136447]
["bitfinex","BTCUSD",1723386940611,0.002331,60666.0,60665.0,1.57858044]
["bitfinex","BTCUSD",1723386940833,0.002331,60666.0,60665.0,1.56458044]
["bitfinex","BTCUSD",1723386941037,0.002331,60666.0,60665.0,1.57859516]
["bitfinex","BTCUSD",1723386941280,0.002331,60666.0,60665.0,1.59259516]
["bitfinex","BTCUSD",1723386941479,0.002331,60666.0,60665.0,1.56459516]
["bitfinex","BTCUSD",1723386941655,0.002331,60666.0,60665.0,1.73568517]
["bitfinex","BTCUSD",1723386941863,0.002331,60666.0,60665.0,1.74968517]
["bitfinex","BTCUSD",1723386942068,0.002331,60666.0,60665.0,1.73568517]
["bitfinex","BTCUSD",1723386942789,0.002331,60666.0,60665.0,1.80412029]
["bitfinex","BTCUSD",1723386942972,0.002331,60666.0,60665.0,1.74968517]
["bitfinex","BTCUSD",1723386943170,0.002331,60666.0,60665.0,1.5688933]
["bitfinex","BTCUSD",1723386943402,0.002331,60666.0,60665.0,1.2332042]
["bitfinex","BTCUSD",1723386943603,0.085231,60666.0,60665.0,1.2381183]
["bitfinex","BTCUSD",1723386943825,0.085231,60666.0,60665.0,1.0024292]
["bitfinex","BTCUSD",1723386944134,0.43063092,60666.0,60665.0,0.53339772]
["bitfinex","BTCUSD",1723386944295,0.31524592,60666.0,60665.0,0.51939772]
["bitfinex","BTCUSD",1723386944496,0.31524592,60666.0,60665.0,0.50539772]
["bitfinex","BTCUSD",1723386944761,0.31524592,60666.0,60665.0,0.51639772]
["bitfinex","BTCUSD",1723386944963,0.31524592,60666.0,60665.0,0.52639772]
["bitfinex","BTCUSD",1723386945122,0.31524592,60666.0,60665.0,0.51539772]
["bitfinex","BTCUSD",1723386945537,0.31524592,60666.0,60665.0,0.63078472]
["bitfinex","BTCUSD",1723386946332,0.31524592,60666.0,60665.0,0.51539772]
["bitfinex","BTCUSD",1723386946525,0.31524592,60666.0,60665.0,0.50539772]
["bitfinex","BTCUSD",1723386947099,0.31374592,60666.0,60665.0,0.85647382]
["bitfinex","BTCUSD",1723386947298,0.31374592,60666.0,60665.0,1.08724882]
["bitfinex","BTCUSD",1723386947299,0.083731,60666.0,60665.0,1.08724882]
["bitfinex","BTCUSD",1723386947506,0.000831,60666.0,60665.0,1.08724882]
["bitfinex","BTCUSD",1723386947724,0.000831,60666.0,60665.0,1.45491468]
["bitfinex","BTCUSD",1723386948049,0.000831,60666.0,60665.0,1.65261468]
["bitfinex","BTCUSD",1723386950003,0.000831,60666.0,60665.0,1.51572382]
["bitfinex","BTCUSD",1723386950220,0.000831,60666.0,60665.0,1.89037991]
["bitfinex","BTCUSD",1723386950398,0.000831,60666.0,60665.0,2.2032144]
["bitfinex","BTCUSD",1723386950564,0.000831,60666.0,60665.0,2.37428197]
["bitfinex","BTCUSD",1723386950777,0.000831,60666.0,60665.0,2.38428312]
["bitfinex","BTCUSD",1723386953778,0.000831,60666.0,60665.0,2.3842766]
["bitfinex","BTCUSD",1723386954632,0.000831,60666.0,60665.0,2.3942766]
["bitfinex","BTCUSD",1723386954822,0.000831,60666.0,60665.0,2.79086652]
["bitfinex","BTCUSD",1723386955265,0.000831,60666.0,60665.0,2.78886652]
["bitfinex","BTCUSD",1723386956349,0.000831,60666.0,60665.0,2.77986652]
["bitfinex","BTCUSD",1723386956567,0.000831,60666.0,60665.0,2.79386652]
["bitfinex","BTCUSD",1723386956769,0.000831,60666.0,60665.0,2.81386652]
["bitfinex","BTCUSD",1723386957174,0.000831,60666.0,60665.0,2.79986652]
["bitfinex","BTCUSD",1723386957589,0.000831,60666.0,60665.0,2.81386652]
["bitfinex","BTCUSD",1723386957767,0.000831,60666.0,60665.0,2.80386652]
["bitfinex","BTCUSD",1723386957940,0.000831,60666.0,60665.0,2.81986652]
["bitfinex","BTCUSD",1723386958326,0.000831,60666.0,60665.0,2.80586652]
["bitfinex","BTCUSD",1723386958585,0.000831,60666.0,60665.0,2.81986652]
["bitfinex","BTCUSD",1723386959010,0.000831,60666.0,60665.0,2.74736937]
["bitfinex","BTCUSD",1723386959185,0.000831,60666.0,60665.0,2.91844067]
["bitfinex","BTCUSD",1723386959385,0.000831,60666.0,60665.0,3.06106562]
["bitfinex","BTCUSD",1723386959612,0.000831,60666.0,60665.0,2.89044067]
["bitfinex","BTCUSD",1723386959844,0.000831,60666.0,60665.0,2.90444067]
["bitfinex","BTCUSD",1723386960375,0.0001,60669.0,60668.0,1.3061161]
["bitfinex","BTCUSD",1723386960582,0.0001,60669.0,60668.0,2.57394697]
["bitfinex","BTCUSD",1723386960784,0.0001,60669.0,60668.0,2.647848]
["bitfinex","BTCUSD",1723386961036,0.0001,60669.0,60668.0,2.67246509]
["bitfinex","BTCUSD",1723386961440,0.0001,60669.0,60668.0,2.52607589]
["bitfinex","BTCUSD",1723386961644,0.0001,60669.0,60668.0,2.86816172]
["bitfinex","BTCUSD",1723386961816,0.0001,60669.0,60668.0,2.69710998]
["bitfinex","BTCUSD",1723386962017,0.0001,60669.0,60668.0,2.58790267]
["bitfinex","BTCUSD",1723386962213,0.0001,60669.0,60668.0,2.60790267]
["bitfinex","BTCUSD",1723386962553,0.0001,60669.0,60668.0,2.60789819]
["bitfinex","BTCUSD",1723386962880,0.0001,60669.0,60668.0,2.66424032]
["bitfinex","BTCUSD",1723386963101,0.000831,60671.0,60670.0,1.3060721]
["bitfinex","BTCUSD",1723386963324,0.000831,60671.0,60670.0,2.58308651]
["bitfinex","BTCUSD",1723386963537,0.00831,60687.0,60686.0,0.6676511]
["bitfinex","BTCUSD",1723386963750,0.00831,60687.0,60686.0,1.90945883]
["bitfinex","BTCUSD",1723386963958,0.00831,60687.0,60686.0,2.57325372]
["bitfinex","BTCUSD",1723386964187,0.00831,60687.0,60686.0,2.80394872]
["bitfinex","BTCUSD",1723386964395,0.00831,60687.0,60686.0,2.92080303]
["bitfinex","BTCUSD",1723386964702,0.00831,60687.0,60686.0,2.89930303]
["bitfinex","BTCUSD",1723386964913,0.00831,60687.0,60686.0,2.91330303]
["bitfinex","BTCUSD",1723386965111,0.00831,60687.0,60686.0,3.10867392]
["bitfinex","BTCUSD",1723386965327,0.00831,60687.0,60686.0,2.89628478]
["bitfinex","BTCUSD",1723386965586,0.00831,60687.0,60686.0,3.08103756]
["bitfinex","BTCUSD",1723386965789,0.00831,60687.0,60686.0,2.91028478]
["bitfinex","BTCUSD",1723386966039,0.00831,60687.0,60686.0,2.88593569]
["bitfinex","BTCUSD",1723386966240,0.00831,60687.0,60686.0,2.66924069]
["bitfinex","BTCUSD",1723386966541,0.00831,60687.0,60686.0,2.59540394]
["bitfinex","BTCUSD",1723386966704,0.00831,60687.0,60686.0,2.64461921]
["bitfinex","BTCUSD",1723386966904,0.00831,60687.0,60686.0,2.59540392]
["bitfinex","BTCUSD",1723386967102,0.00831,60687.0,60686.0,2.62940392]
["bitfinex","BTCUSD",1723386967316,0.45403271,60700.0,60694.0,0.0754]
["bitfinex","BTCUSD",1723386967586,0.45403271,60700.0,60699.0,2.01482802]
["bitfinex","BTCUSD",1723386967587,0.28928771,60700.0,60699.0,2.01482802]
["bitfinex","BTCUSD",1723386967792,0.28928771,60700.0,60699.0,2.83723702]
["bitfinex","BTCUSD",1723386968011,0.28928771,60700.0,60699.0,2.99570274]
["bitfinex","BTCUSD",1723386968216,0.28928771,60700.0,60699.0,2.58955072]
["bitfinex","BTCUSD",1723386968420,0.28928771,60700.0,60699.0,2.86319167]
["bitfinex","BTCUSD",1723386968624,0.28928771,60700.0,60699.0,2.79680358]
["bitfinex","BTCUSD",1723386968841,0.28928771,60700.0,60699.0,2.77680358]
["bitfinex","BTCUSD",1723386969045,0.28928771,60700.0,60699.0,2.52115758]
["bitfinex","BTCUSD",1723386969251,0.28928771,60700.0,60699.0,2.53515758]
["bitfinex","BTCUSD",1723386969470,0.28928771,60700.0,60699.0,2.54115758]
["bitfinex","BTCUSD",1723386969673,0.28928771,60700.0,60699.0,2.52315758]
["bitfinex","BTCUSD",1723386969858,0.28928771,60700.0,60699.0,2.53715758]
["bitfinex","BTCUSD",1723386970058,0.28928771,60700.0,60699.0,2.55715758]
["bitfinex","BTCUSD",1723386970268,0.28928771,60700.0,60699.0,2.54315758]
["bitfinex","BTCUSD",1723386970477,0.28928771,60700.0,60699.0,2.57621451]
["bitfinex","BTCUSD",1723386970687,0.0025932,60703.0,60702.0,1.069853]
["bitfinex","BTCUSD",1723386970912,0.115251,60737.0,60702.0,1.069853]
["bitfinex","BTCUSD",1723386970913,0.0001,60726.0,60719.0,0.38127]
["bitfinex","BTCUSD",1723386971121,0.0019917,60738.0,60737.0,0.884057]
["bitfinex","BTCUSD",1723386971337,0.0001,60749.0,60747.0,0.255932]
["bitfinex","BTCUSD",1723386971545,0.0119974,60781.0,60780.0,0.575845]
["bitfinex","BTCUSD",1723386971767,0.0119974,60781.0,60780.0,0.806183]
["bitfinex","BTCUSD",1723386971980,0.0119974,60781.0,60780.0,0.84992643]
["bitfinex","BTCUSD",1723386972189,0.0119974,60781.0,60780.0,1.08026443]
["bitfinex","BTCUSD",1723386972397,0.0119974,60781.0,60780.0,1.50830243]
["bitfinex","BTCUSD",1723386972832,0.0119974,60781.0,60780.0,1.67211735]
["bitfinex","BTCUSD",1723386973044,0.0119974,60781.0,60780.0,2.53044362]
["bitfinex","BTCUSD",1723386973260,0.0119974,60781.0,60780.0,2.59102725]
["bitfinex","BTCUSD",1723386973504,0.0001,60789.0,60784.0,0.81613]
["bitfinex","BTCUSD",1723386973704,0.0001,60789.0,60784.0,1.80381792]
["bitfinex","BTCUSD",1723386973920,0.0001,60789.0,60784.0,2.06048142]
["bitfinex","BTCUSD",1723386974119,0.0001,60789.0,60784.0,2.08348142]
["bitfinex","BTCUSD",1723386974578,0.0001,60789.0,60784.0,2.08548142]
["bitfinex","BTCUSD",1723386974797,0.0001,60789.0,60784.0,2.08348142]
["bitfinex","BTCUSD",1723386975013,0.0001,60789.0,60784.0,1.1804205]
["bitfinex","BTCUSD",1723386975225,0.0001,60789.0,60784.0,1.58455842]
["bitfinex","BTCUSD",1723386975431,0.0001,60789.0,60784.0,1.65995842]
["bitfinex","BTCUSD",1723386975670,0.0001,60789.0,60784.0,1.57455842]
["bitfinex","BTCUSD",1723386975881,0.0001,60789.0,60784.0,1.58855842]
["bitfinex","BTCUSD",1723386976099,0.0001,60789.0,60784.0,1.34423542]
["bitfinex","BTCUSD",1723386976303,0.0001,60789.0,60784.0,1.59855842]
["bitfinex","BTCUSD",1723386976501,0.0001,60789.0,60784.0,1.61255842]
["bitfinex","BTCUSD",1723386976707,0.0001,60789.0,60784.0,1.59855842]
["bitfinex","BTCUSD",1723386977153,0.0001,60789.0,60784.0,1.61255842]
["bitfinex","BTCUSD",1723386977375,0.0001,60789.0,60784.0,1.63555842]
["bitfinex","BTCUSD",1723386977988,0.0001,60789.0,60784.0,1.61255842]
["bitfinex","BTCUSD",1723386978197,0.0001,60789.0,60784.0,1.60255842]
["bitfinex","BTCUSD",1723386978400,0.0801,60789.0,60784.0,1.2084205]
["bitfinex","BTCUSD",1723386978616,0.0001,60789.0,60784.0,1.37223542]
["bitfinex","BTCUSD",1723386978970,0.0001,60789.0,60784.0,1.39623542]
["bitfinex","BTCUSD",1723386979576,0.0001,60789.0,60784.0,1.1796869]
["bitfinex","BTCUSD",1723386979765,0.0001,60789.0,60784.0,1.34350182]
["bitfinex","BTCUSD",1723386980271,0.0001,60789.0,60784.0,1.58382482]
["bitfinex","BTCUSD",1723386980880,0.0001,60789.0,60784.0,1.91254782]
["bitfinex","BTCUSD",1723386981076,0.0013638,60785.0,60784.0,1.92854782]
["bitfinex","BTCUSD",1723386981286,0.0013638,60785.0,60784.0,1.97984782]
["bitfinex","BTCUSD",1723386981486,0.0013638,60785.0,60784.0,1.97784782]
["bitfinex","BTCUSD",1723386981691,0.0013638,60785.0,60784.0,2.00784782]
["bitfinex","BTCUSD",1723386982100,8e-07,60785.0,60784.0,2.24417082]
["bitfinex","BTCUSD",1723386982305,8e-07,60785.0,60784.0,2.25817082]
["bitfinex","BTCUSD",1723386982747,8e-07,60785.0,60784.0,2.24417082]
["bitfinex","BTCUSD",1723386982952,8e-07,60785.0,60784.0,2.25817082]
["bitfinex","BTCUSD",1723386983155,8e-07,60785.0,60784.0,2.24417082]
["bitfinex","BTCUSD",1723386983360,8e-07,60789.0,60788.0,1.684994]
["bitfinex","BTCUSD",1723386983537,0.00019881,60795.0,60794.0,0.587712]
["bitfinex","BTCUSD",1723386983758,8.1e-07,60795.0,60794.0,2.86955192]
["bitfinex","BTCUSD",1723386983957,0.0001,60809.0,60807.0,0.891226]
["bitfinex","BTCUSD",1723386984214,0.0103353,60817.0,60809.0,0.0754]
["bitfinex","BTCUSD",1723386984420,0.0025932,60825.0,60824.0,0.487958]
["bitfinex","BTCUSD",1723386984641,0.0025932,60825.0,60824.0,1.75834692]
["bitfinex","BTCUSD",1723386984642,2e-07,60825.0,60824.0,1.75834692]
["bitfinex","BTCUSD",1723386984882,2e-07,60825.0,60824.0,1.98851892]
["bitfinex","BTCUSD",1723386985077,2e-07,60825.0,60824.0,1.95434395]
["bitfinex","BTCUSD",1723386985277,2e-07,60825.0,60824.0,1.57347195]
["bitfinex","BTCUSD",1723386985448,2e-07,60825.0,60824.0,1.60647195]
["bitfinex","BTCUSD",1723386985656,2e-07,60825.0,60824.0,1.91204395]
["bitfinex","BTCUSD",1723386986635,2e-07,60825.0,60824.0,1.87904395]
["bitfinex","BTCUSD",1723386987265,2e-07,60825.0,60824.0,1.91204395]
["bitfinex","BTCUSD",1723386988205,2e-07,60825.0,60824.0,1.93204395]
["bitfinex","BTCUSD",1723386988390,2e-07,60825.0,60824.0,1.91204395]
["bitfinex","BTCUSD",1723386989676,2e-07,60825.0,60824.0,1.24329995]
["bitfinex","BTCUSD",1723386989868,2e-07,60825.0,60824.0,1.24256918]
["bitfinex","BTCUSD",1723386991141,2e-07,60825.0,60824.0,1.01239718]
["bitfinex","BTCUSD",1723386991375,2e-07,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386991376,0.1925842,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386991584,0.0775002,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386992215,0.4227522,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386993051,0.50459866,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386993463,0.73476666,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386994272,0.74559566,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386994692,0.90941058,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386994939,1.20077858,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386995870,2.48617858,60825.0,60824.0,0.50405503]
["bitfinex","BTCUSD",1723386996073,2.48617858,60825.0,60824.0,0.49323]
["bitfinex","BTCUSD",1723386996383,2.48617858,60825.0,60824.0,0.0884843]
["bitfinex","BTCUSD",1723386996384,2.02639628,60825.0,60824.0,0.0884843]
["bitfinex","BTCUSD",1723386996683,2.02639628,60825.0,60774.0,0.2456]
["bitfinex","BTCUSD",1723386996684,0.01,60807.0,60778.0,0.08184646]
["bitfinex","BTCUSD",1723386996885,0.115139,60796.0,60795.0,0.49107874]
["bitfinex","BTCUSD",1723386997011,0.115138,60797.0,60792.0,0.115146]
["bitfinex","BTCUSD",1723386997207,0.115139,60796.0,60795.0,0.50172061]
["bitfinex","BTCUSD",1723386997412,0.115139,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723386997668,0.345417,60796.0,60795.0,0.5017466]
["bitfinex","BTCUSD",1723386998075,0.575695,60796.0,60795.0,0.5017466]
["bitfinex","BTCUSD",1723386998297,0.815973,60796.0,60795.0,0.5017466]
["bitfinex","BTCUSD",1723386998495,0.96978792,60796.0,60795.0,0.5017466]
["bitfinex","BTCUSD",1723386998699,0.97978792,60796.0,60795.0,0.5017466]
["bitfinex","BTCUSD",1723386998994,0.97978792,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723386999206,1.21006592,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723386999416,1.34125536,60796.0,60795.0,0.50177112]
["bitfinex","BTCUSD",1723386999872,1.13097736,60796.0,60795.0,0.50177112]
["bitfinex","BTCUSD",1723387000288,0.345417,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387000489,0.1,60803.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387000618,0.115139,60796.0,60795.0,0.50178679]
["bitfinex","BTCUSD",1723387000828,0.73950992,60796.0,60795.0,0.50178679]
["bitfinex","BTCUSD",1723387001030,0.96978792,60796.0,60795.0,0.50178679]
["bitfinex","BTCUSD",1723387001249,0.96978792,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387001651,0.96978792,60796.0,60795.0,0.50195393]
["bitfinex","BTCUSD",1723387002747,0.73950992,60796.0,60795.0,0.50195393]
["bitfinex","BTCUSD",1723387003280,0.82364556,60796.0,60795.0,0.50195393]
["bitfinex","BTCUSD",1723387003477,0.82364556,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387003478,0.97978792,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387003906,0.97978792,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387004091,0.98978792,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387004293,0.99978792,60796.0,60795.0,0.49346]
["bitfinex","BTCUSD",1723387004657,0.99978792,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387004853,1.09160655,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387005082,1.11460655,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387005442,1.44488455,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387005643,1.43488455,60796.0,60795.0,0.50194156]
["bitfinex","BTCUSD",1723387005807,1.44488455,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387006009,1.67516255,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387006433,2.02488455,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387006972,1.94306592,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387007330,1.94306592,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387007331,1.35306592,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387007729,1.35306592,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387007930,1.58334392,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387008190,2.05306592,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387008546,2.11898592,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387008739,1.86570792,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387009078,3.04518792,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387009228,2.34518792,60796.0,60795.0,0.50285236]
["bitfinex","BTCUSD",1723387009423,2.34518792,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387009653,1.77463192,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387009844,0.345417,60796.0,60795.0,0.4943708]
["bitfinex","BTCUSD",1723387010049,0.115104,60815.0,60796.0,0.1428]
["bitfinex","BTCUSD",1723387010252,0.115108,60813.0,60805.0,0.230244]
["bitfinex","BTCUSD",1723387010567,0.16381492,60815.0,60812.0,0.115107]
["bitfinex","BTCUSD",1723387010777,0.16381492,60815.0,60806.0,0.49337]
["bitfinex","BTCUSD",1723387010778,0.16381492,60815.0,60813.0,0.49332]
["bitfinex","BTCUSD",1723387010918,0.16381492,60815.0,60813.0,0.5018319]
["bitfinex","BTCUSD",1723387011124,0.02659728,60825.0,60813.0,0.50010463]
["bitfinex","BTCUSD",1723387011323,0.0008292,60825.0,60815.0,0.0661]
["bitfinex","BTCUSD",1723387011538,0.11509,60822.0,60817.0,0.115098]
["bitfinex","BTCUSD",1723387011766,0.0008292,60825.0,60822.0,0.115089]
["bitfinex","BTCUSD",1723387011973,0.0008292,60825.0,60823.0,0.49496]
["bitfinex","BTCUSD",1723387012200,0.0008292,60825.0,60823.0,0.50325771]
["bitfinex","BTCUSD",1723387012568,0.73924492,60824.0,60823.0,0.50325771]
["bitfinex","BTCUSD",1723387012770,0.96941692,60824.0,60823.0,0.50325771]
["bitfinex","BTCUSD",1723387013092,0.0008292,60825.0,60823.0,0.50325771]
["bitfinex","BTCUSD",1723387013305,0.0008292,60825.0,60824.0,0.345258]
["bitfinex","BTCUSD",1723387013500,0.0008292,60825.0,60824.0,0.49496]
["bitfinex","BTCUSD",1723387013657,0.50989612,60825.0,60824.0,0.50322669]
["bitfinex","BTCUSD",1723387014335,0.74006412,60825.0,60824.0,0.50322669]
["bitfinex","BTCUSD",1723387016292,0.74006412,60825.0,60824.0,0.49496]
["bitfinex","BTCUSD",1723387016506,0.98023212,60825.0,60824.0,0.49496]
["bitfinex","BTCUSD",1723387016701,1.10026533,60825.0,60824.0,0.50322537]
["bitfinex","BTCUSD",1723387016904,1.08023212,60825.0,60824.0,0.50322537]
["bitfinex","BTCUSD",1723387017109,1.10023212,60825.0,60824.0,0.49496]
["bitfinex","BTCUSD",1723387017307,1.09023212,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387017507,1.10023212,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387017754,1.35340012,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387017963,1.51331013,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387018160,1.28314213,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387018373,1.36498859,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387018960,1.20507858,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387020189,1.43524658,60825.0,60824.0,0.50322622]
["bitfinex","BTCUSD",1723387020338,2.14524658,60825.0,60824.0,0.49496]
["bitfinex","BTCUSD",1723387020560,2.14524658,60825.0,60824.0,0.43193418]
["bitfinex","BTCUSD",1723387020759,2.14524658,60825.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387020760,0.01,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387020961,0.73950992,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387021421,0.50923192,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387021591,0.51923192,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387021795,0.74950992,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387021994,0.76950992,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387022200,0.74950992,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387022412,0.76950992,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387023061,0.99978792,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387023172,1.07673891,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387023375,1.17673891,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387023587,1.19973891,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387024403,1.12278792,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387025040,1.35306592,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387025243,1.35266592,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387026949,2.61806592,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387027460,2.90848318,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387027659,3.07263288,60796.0,60795.0,0.0009108]
["bitfinex","BTCUSD",1723387027880,0.836158,60782.0,60781.0,0.0009119]
["bitfinex","BTCUSD",1723387028128,2.36446212,60782.0,60781.0,0.0009119]
["bitfinex","BTCUSD",1723387028905,2.59479312,60782.0,60781.0,0.0009119]
["bitfinex","BTCUSD",1723387029299,2.59479312,60782.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387029300,1.037187,60741.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387029497,0.596215,60741.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387029709,0.16381492,60742.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387029988,0.08184646,60754.0,60735.0,0.08119284]
["bitfinex","BTCUSD",1723387030229,0.115243,60741.0,60735.0,0.0779]
["bitfinex","BTCUSD",1723387030500,0.08184646,60739.0,60736.0,0.01086673]
["bitfinex","BTCUSD",1723387030756,0.115251,60737.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387030960,0.08184646,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387031163,0.08184646,60739.0,60735.0,0.0779]
["bitfinex","BTCUSD",1723387031613,0.08184646,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387031614,0.19709346,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387031822,0.08184646,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387032240,0.115251,60737.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387032463,0.08184646,60739.0,60735.0,0.0779]
["bitfinex","BTCUSD",1723387032464,0.19709346,60739.0,60735.0,0.0779]
["bitfinex","BTCUSD",1723387032671,0.08184646,60739.0,60735.0,0.0779]
["bitfinex","BTCUSD",1723387033084,0.19709346,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387033487,0.08184646,60739.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387033693,0.576255,60737.0,60736.0,0.00744413]
["bitfinex","BTCUSD",1723387033897,0.586272,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387034126,0.98059592,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387034345,1.22619592,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387034541,0.98568692,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387034745,0.74008692,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387035814,0.74008692,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387035962,0.97059592,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387036755,0.98059592,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387036957,1.00059592,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387037158,0.98059592,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387039414,0.97059592,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387039600,0.74008692,60735.0,60734.0,1.009108]
["bitfinex","BTCUSD",1723387040149,0.115252,60737.0,60734.0,1.151308]
["bitfinex","BTCUSD",1723387040388,0.01,60752.0,60739.0,0.115246]
["bitfinex","BTCUSD",1723387040389,0.115236,60745.0,60739.0,0.115246]
["bitfinex","BTCUSD",1723387040591,0.08184646,60761.0,60735.0,0.230509]
["bitfinex","BTCUSD",1723387040592,0.16381492,60751.0,60740.0,0.0779]
["bitfinex","BTCUSD",1723387040806,0.16381492,60751.0,60746.0,0.115233]
["bitfinex","BTCUSD",1723387041021,0.02,60760.0,60740.0,0.0779]
["bitfinex","BTCUSD",1723387041022,0.23043,60756.0,60740.0,0.0643]
["bitfinex","BTCUSD",1723387041227,0.16381492,60755.0,60753.0,0.0779]
["bitfinex","BTCUSD",1723387041632,0.16381492,60755.0,60742.0,0.230482]
["bitfinex","BTCUSD",1723387041633,0.115228,60749.0,60748.0,0.0779]
["bitfinex","BTCUSD",1723387041849,0.115228,60749.0,60722.0,0.03]
["bitfinex","BTCUSD",1723387041850,0.345729,60741.0,60730.0,0.115262]
["bitfinex","BTCUSD",1723387042071,0.115254,60735.0,60733.0,0.0643]
["bitfinex","BTCUSD",1723387042232,0.345763,60735.0,60734.0,1.087008]
["bitfinex","BTCUSD",1723387042435,0.115254,60736.0,60734.0,1.087008]
["bitfinex","BTCUSD",1723387042783,0.16381492,60741.0,60738.0,0.115248]
["bitfinex","BTCUSD",1723387042893,0.16381492,60741.0,60738.0,0.115247]
["bitfinex","BTCUSD",1723387043105,0.16381492,60741.0,60739.0,0.49392]
["bitfinex","BTCUSD",1723387043308,0.27905792,60741.0,60739.0,0.49392]
["bitfinex","BTCUSD",1723387043537,0.16381492,60741.0,60739.0,0.49392]
["bitfinex","BTCUSD",1723387043944,0.115245,60740.0,60739.0,0.49392]
["bitfinex","BTCUSD",1723387044148,0.345735,60740.0,60739.0,0.49392]
["bitfinex","BTCUSD",1723387044352,0.16381492,60741.0,60740.0,0.115245]
["bitfinex","BTCUSD",1723387044549,0.16381492,60741.0,60740.0,0.609155]
["bitfinex","BTCUSD",1723387044799,0.230461,60748.0,60742.0,0.115241]
["bitfinex","BTCUSD",1723387045019,0.16381492,60747.0,60745.0,0.115235]
["bitfinex","BTCUSD",1723387045226,0.115232,60747.0,60746.0,0.49386]
["bitfinex","BTCUSD",1723387045436,0.73997492,60747.0,60746.0,0.49236]
["bitfinex","BTCUSD",1723387045637,0.97043892,60747.0,60746.0,0.49236]
["bitfinex","BTCUSD",1723387046469,0.73997492,60747.0,60746.0,0.49236]
["bitfinex","BTCUSD",1723387046672,0.73997492,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387047109,0.74997492,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387047517,0.86997492,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387047728,1.10043892,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387047932,2.55207782,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387048110,2.38792812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387048486,2.61839212,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387048644,2.38792812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387049514,2.61839212,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387049708,2.38792812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387049922,2.55207782,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387050126,2.78254182,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387050378,2.55207782,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387050579,2.78254182,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387051018,2.55207782,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387052419,2.36792812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387054017,2.35792812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387054219,2.33492812,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387054803,1.07043892,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387056671,0.50951092,60747.0,60746.0,1.49236]
["bitfinex","BTCUSD",1723387056766,0.03,60748.0,60747.0,0.115232]
["bitfinex","BTCUSD",1723387057002,0.03,60748.0,60747.0,1.14991]
["bitfinex","BTCUSD",1723387057165,0.000829,60751.0,60750.0,0.57613]
["bitfinex","BTCUSD",1723387057366,0.000829,60751.0,60750.0,1.445412]
["bitfinex","BTCUSD",1723387057568,0.000829,60751.0,60750.0,1.58211186]
["bitfinex","BTCUSD",1723387058582,0.000829,60751.0,60750.0,1.445412]
["bitfinex","BTCUSD",1723387058786,0.230385,60768.0,60756.0,0.230429]
["bitfinex","BTCUSD",1723387059029,0.08184646,60779.0,60766.0,0.230391]
["bitfinex","BTCUSD",1723387059236,0.08184646,60779.0,60756.0,0.16381492]
["bitfinex","BTCUSD",1723387059237,0.16381492,60778.0,60772.0,0.115184]
["bitfinex","BTCUSD",1723387059446,0.27898892,60778.0,60772.0,0.115184]
["bitfinex","BTCUSD",1723387059686,0.16381492,60778.0,60773.0,0.57354]
["bitfinex","BTCUSD",1723387059803,0.345541,60774.0,60773.0,0.57354]
["bitfinex","BTCUSD",1723387060012,0.51935592,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387060268,0.76971692,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387060472,1.00007792,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387060643,0.98007792,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387060843,0.230331,60782.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387061067,0.230343,60779.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387061270,0.24566138,60781.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387061271,0.42738746,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387061449,0.82156338,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387062097,0.59120238,60774.0,60773.0,0.49514]
["bitfinex","BTCUSD",1723387062310,0.01,60789.0,60775.0,0.0784]
["bitfinex","BTCUSD",1723387062529,0.230334,60782.0,60776.0,0.49512]
["bitfinex","BTCUSD",1723387062758,0.345525,60777.0,60776.0,0.49512]
["bitfinex","BTCUSD",1723387063389,0.115175,60777.0,60776.0,0.49512]
["bitfinex","BTCUSD",1723387063594,0.115173,60778.0,60776.0,0.49512]
["bitfinex","BTCUSD",1723387063800,0.065916,60796.0,60784.0,0.0784]
["bitfinex","BTCUSD",1723387064002,0.02,60803.0,60788.0,0.230308]
["bitfinex","BTCUSD",1723387064003,0.16381492,60795.0,60788.0,0.230308]
["bitfinex","BTCUSD",1723387064199,0.230287,60794.0,60789.0,0.57341]
["bitfinex","BTCUSD",1723387064454,0.16381492,60794.0,60789.0,0.57341]
["bitfinex","BTCUSD",1723387064621,0.345451,60790.0,60789.0,0.57341]
["bitfinex","BTCUSD",1723387064855,0.575752,60790.0,60789.0,0.57341]
["bitfinex","BTCUSD",1723387065070,0.96986792,60790.0,60789.0,0.49501]
["bitfinex","BTCUSD",1723387065460,0.73956692,60790.0,60789.0,0.49501]
["bitfinex","BTCUSD",1723387067650,0.73956692,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387068098,1.02286792,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387068417,1.12286792,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387069561,1.35316892,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387070796,1.88316892,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387071441,1.36275382,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387072519,2.33720452,60790.0,60789.0,0.35429759]
["bitfinex","BTCUSD",1723387072669,2.10690352,60790.0,60789.0,0.24157558]
["bitfinex","BTCUSD",1723387072871,1.55348618,60790.0,60789.0,0.1377013]
["bitfinex","BTCUSD",1723387073072,2.48378718,60790.0,60789.0,0.1377013]
["bitfinex","BTCUSD",1723387073828,2.25348618,60790.0,60789.0,0.1377013]
["bitfinex","BTCUSD",1723387074232,2.24390128,60790.0,60789.0,0.1377013]
["bitfinex","BTCUSD",1723387074444,2.24390128,60790.0,60757.0,0.460848]
["bitfinex","BTCUSD",1723387074445,0.01,60773.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387074640,0.90847046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387074790,0.91847046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387075003,0.99847046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387075201,1.04147046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387075983,1.02147046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387076206,1.04147046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387077300,1.27193446,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387077533,1.04147046,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387078789,0.50951092,60747.0,60738.0,0.1459]
["bitfinex","BTCUSD",1723387078994,0.27904692,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387079199,0.50951092,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387079623,0.27904692,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387080053,0.59135738,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387080266,0.82182138,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387080478,0.83182138,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387080682,1.06228538,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387081099,1.16228538,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387081315,1.55553792,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387081530,1.43574938,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387081961,1.18528538,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387082789,1.20528538,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387082996,1.18528538,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387083720,1.07043892,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387088151,0.83997492,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387090860,0.73997492,60747.0,60746.0,1.0831141]
["bitfinex","BTCUSD",1723387091410,0.16381492,60747.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387091617,0.230451,60751.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387091837,0.345696,60747.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387092686,0.115232,60747.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387093092,0.11523,60748.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387093294,0.16381492,60748.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387093497,0.115232,60747.0,60746.0,1.1445141]
["bitfinex","BTCUSD",1723387093702,0.39427592,60748.0,60747.0,0.0751]
["bitfinex","BTCUSD",1723387093703,0.16381492,60748.0,60747.0,0.0751]
["bitfinex","BTCUSD",1723387093909,0.4713,60758.0,60747.0,0.1365]
["bitfinex","BTCUSD",1723387094112,0.16381492,60757.0,60753.0,0.115219]
["bitfinex","BTCUSD",1723387094324,0.115215,60756.0,60754.0,0.0751]
["bitfinex","BTCUSD",1723387094555,0.16381492,60756.0,60754.0,0.0751]
["bitfinex","BTCUSD",1723387094756,0.27902992,60756.0,60754.0,0.0751]
["bitfinex","BTCUSD",1723387095508,1.4949042,60760.0,60757.0,0.115212]
["bitfinex","BTCUSD",1723387095509,1.2644892,60760.0,60757.0,0.115212]
["bitfinex","BTCUSD",1723387095715,0.4713,60766.0,60759.0,0.230414]
["bitfinex","BTCUSD",1723387095912,0.4713,60766.0,60755.0,0.291832]
["bitfinex","BTCUSD",1723387095913,0.345604,60763.0,60762.0,0.0751]
["bitfinex","BTCUSD",1723387096113,0.50941892,60763.0,60762.0,0.0751]
["bitfinex","BTCUSD",1723387096325,0.97022492,60763.0,60762.0,0.0751]
["bitfinex","BTCUSD",1723387097179,0.576065,60757.0,60756.0,0.0751]
["bitfinex","BTCUSD",1723387097373,0.39424092,60757.0,60752.0,0.0751]
["bitfinex","BTCUSD",1723387097570,0.65794846,60753.0,60752.0,0.0751]
["bitfinex","BTCUSD",1723387097804,1.05220438,60753.0,60752.0,0.0751]
["bitfinex","BTCUSD",1723387098003,0.115232,60747.0,60746.0,1.0760141]
["bitfinex","BTCUSD",1723387098203,0.73997492,60747.0,60746.0,1.0760141]
["bitfinex","BTCUSD",1723387098335,0.97043892,60747.0,60746.0,1.0760141]
["bitfinex","BTCUSD",1723387099343,0.97043892,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387099570,0.98043892,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387099810,1.41805262,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387100024,1.51805262,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387100461,1.33390292,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387101519,1.35390292,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387101723,2.67991445,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387102277,2.67991445,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387104436,2.6801763,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387104639,2.844326,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387104838,2.84435102,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387106138,2.41973732,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387106336,2.42970934,60747.0,60746.0,1.01176707]
["bitfinex","BTCUSD",1723387106540,2.42970934,60747.0,60746.0,1.00816806]
["bitfinex","BTCUSD",1723387106779,2.42970934,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387107611,2.4806559,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387107807,2.48019021,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387107978,2.64433991,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387108175,2.66433991,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387109676,2.5098522,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387109883,2.7068522,60747.0,60746.0,1.01178951]
["bitfinex","BTCUSD",1723387111097,2.64553667,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387111377,2.70711158,60747.0,60746.0,1.0009141]
["bitfinex","BTCUSD",1723387111495,2.70711158,60747.0,60746.0,1.01177596]
["bitfinex","BTCUSD",1723387111703,2.87126128,60747.0,60746.0,1.01177596]
["bitfinex","BTCUSD",1723387112120,3.10172528,60747.0,60746.0,1.01177596]
["bitfinex","BTCUSD",1723387112540,2.87126128,60747.0,60746.0,1.01177596]
["bitfinex","BTCUSD",1723387112734,3.10172528,60747.0,60746.0,1.01177596]
["bitfinex","BTCUSD",1723387112940,3.96119174,60747.0,60746.0,0.9572833]
["bitfinex","BTCUSD",1723387113142,3.96129911,60747.0,60746.0,0.20130082]
["bitfinex","BTCUSD",1723387113435,3.86124272,60747.0,60746.0,0.19768088]
["bitfinex","BTCUSD",1723387113696,3.91221244,60747.0,60746.0,0.19043896]
["bitfinex","BTCUSD",1723387114109,3.71521244,60747.0,60746.0,0.19025966]
["bitfinex","BTCUSD",1723387114304,1.06729,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387114511,2.18953903,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387114720,2.23239102,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387115135,2.17024717,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387115347,2.18323698,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387115569,2.23237923,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387115765,2.18323698,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387116423,2.25699586,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387116626,2.25655904,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387116757,2.18280016,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387117290,2.41330916,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387117504,2.50468082,60735.0,60734.0,0.009108]
["bitfinex","BTCUSD",1723387117716,2.50468082,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387117717,2.60296532,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387118031,1.9417131,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387118232,1.6129196,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387118490,1.55110492,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387119070,2.8253308,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387119278,2.89916892,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387119478,2.8253308,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387120232,2.9894805,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387120930,2.6283308,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387121047,2.70218957,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387121252,2.6283308,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387121878,2.70218957,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387122209,2.70217981,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387122352,2.7924805,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387122563,2.9894805,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387123490,3.7313904,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387124318,3.7213904,60735.0,60734.0,0.004148]
["bitfinex","BTCUSD",1723387124525,0.03,60732.0,60731.0,1e-08]
["bitfinex","BTCUSD",1723387124723,0.145275,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387124874,0.85019192,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387125070,0.92240745,60724.0,60723.0,0.08842526]
["bitfinex","BTCUSD",1723387125274,0.87319192,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387125599,1.11374292,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387125938,1.1588141,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387126141,1.20802963,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387126352,1.10374292,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387126899,1.15295016,60724.0,60723.0,0.081]
["bitfinex","BTCUSD",1723387127098,1.12374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387127446,1.17295016,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387127822,1.15295016,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387128034,0.84019192,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387129093,0.85016663,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387129699,0.84019192,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387132316,0.50964092,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387132546,0.74019192,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387134416,0.98074292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387134651,1.12374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387134880,1.10374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387136282,1.12374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387136766,1.10374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387137237,1.21617574,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387137469,1.09374292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387137688,1.07074292,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387141423,1.18121035,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387141648,1.13200614,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387143495,1.20585149,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387143728,1.20591308,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387144495,1.13204401,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387144751,1.03204401,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387145506,1.10594257,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387145735,1.03204401,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387145986,1.03214072,60724.0,60723.0,0.0819141]
["bitfinex","BTCUSD",1723387146452,1.03214072,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723387146453,1.47473124,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723387146685,1.35627077,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723387147150,1.35657454,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723387147393,1.37657454,60724.0,60723.0,0.0009141]
["bitfinex","BTCUSD",1723387147630,1.37657454,60724.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387147631,0.01,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387148120,0.85303346,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387148122,1.03192789,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387148351,1.21662946,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387148612,1.20662946,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387149093,1.21662946,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387149332,1.59386135,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387149603,0.95303346,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723387149865,0.79635411,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387150092,0.67066446,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387150573,0.85023349,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387150820,0.97521096,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387151313,0.90129714,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387151545,0.85023349,60712.0,60711.0,0.0804]
["bitfinex","BTCUSD",1723387152038,1.00379367,60712.0,60711.0,0.0813141]
["bitfinex","BTCUSD",1723387152276,1.30844999,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723387152526,1.4926926,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723387152780,1.3895029,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723387153553,1.39019178,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723387154306,1.62078778,60712.0,60711.0,0.0010141]
["bitfinex","BTCUSD",1723387154574,1.62078778,60712.0,60700.0,0.0803]
["bitfinex","BTCUSD",1723387154575,0.817233,60701.0,60700.0,0.0803]
["bitfinex","BTCUSD",1723387154826,0.817233,60701.0,60682.0,0.230707]
["bitfinex","BTCUSD",1723387154827,0.115336,60692.0,60690.0,0.0623]
["bitfinex","BTCUSD",1723387155076,0.50982292,60692.0,60690.0,0.0623]
["bitfinex","BTCUSD",1723387155349,0.74049492,60692.0,60691.0,0.0804]
["bitfinex","BTCUSD",1723387155813,1.07116692,60692.0,60691.0,0.0804]
["bitfinex","BTCUSD",1723387156048,1.10416692,60692.0,60691.0,0.0804]
["bitfinex","BTCUSD",1723387156284,1.77589918,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387156515,1.4346328,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387156725,1.42437104,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387157134,1.44437104,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387157340,1.38201816,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387157548,1.44365082,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387157757,1.83847252,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387157972,3.99162207,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723387158179,0.01,60679.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387158388,0.807579,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387158594,0.97139392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387158802,1.11732083,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387159013,1.22732083,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387159859,1.24732083,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387160280,1.47805783,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387160940,1.55213092,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387161372,0.60991992,60675.0,60674.0,0.089441]
["bitfinex","BTCUSD",1723387161600,0.27918292,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387161781,0.50991992,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387161992,0.97139392,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387162624,0.74065692,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387163286,0.50991992,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387163489,0.50991992,60675.0,60674.0,0.267111]
["bitfinex","BTCUSD",1723387163490,0.16381492,60675.0,60674.0,0.267111]
["bitfinex","BTCUSD",1723387164135,0.16381492,60675.0,60674.0,0.497852]
["bitfinex","BTCUSD",1723387164339,0.16381492,60675.0,60674.0,0.728593]
["bitfinex","BTCUSD",1723387164548,0.16381492,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387164758,0.27918292,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387165200,0.16381492,60675.0,60674.0,0.267111]
["bitfinex","BTCUSD",1723387165405,0.16381492,60675.0,60674.0,0.151741]
["bitfinex","BTCUSD",1723387166244,0.16381492,60675.0,60674.0,0.267111]
["bitfinex","BTCUSD",1723387166685,0.230711,60682.0,60676.0,0.0803]
["bitfinex","BTCUSD",1723387166868,0.27917192,60681.0,60679.0,0.0803]
["bitfinex","BTCUSD",1723387167078,0.16381492,60681.0,60679.0,0.0803]
["bitfinex","BTCUSD",1723387167503,0.27917192,60681.0,60679.0,0.0803]
["bitfinex","BTCUSD",1723387167913,0.16381492,60681.0,60679.0,0.19566]
["bitfinex","BTCUSD",1723387168152,0.16381492,60681.0,60680.0,0.0806]
["bitfinex","BTCUSD",1723387168364,0.11534,60690.0,60686.0,0.115346]
["bitfinex","BTCUSD",1723387168573,0.16381492,60689.0,60687.0,0.195945]
["bitfinex","BTCUSD",1723387168793,0.27915692,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387169212,0.50984092,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387169430,0.27915692,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387169849,0.50984092,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387170684,0.16381492,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387170936,0.16381492,60689.0,60688.0,0.262444]
["bitfinex","BTCUSD",1723387171143,0.27915692,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387172209,0.16381492,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387172410,0.27915692,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387174548,0.50984092,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387174966,0.74052492,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387175178,0.97120892,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387175385,0.74052492,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387176019,0.75028522,60689.0,60688.0,0.1471]
["bitfinex","BTCUSD",1723387176223,1.00396922,60689.0,60688.0,0.0806]
["bitfinex","BTCUSD",1723387176451,1.00396922,60689.0,60683.0,0.0665]
["bitfinex","BTCUSD",1723387176452,0.576757,60684.0,60683.0,0.0665]
["bitfinex","BTCUSD",1723387176662,0.74057192,60684.0,60683.0,0.0665]
["bitfinex","BTCUSD",1723387176872,0.74057192,60684.0,60683.0,0.1471]
["bitfinex","BTCUSD",1723387177299,0.99427492,60684.0,60683.0,0.1471]
["bitfinex","BTCUSD",1723387177717,0.99427492,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387179040,0.74057192,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387179251,0.50986892,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387179915,0.74057192,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387180146,0.50986892,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387181596,0.74057192,60684.0,60683.0,0.0806]
["bitfinex","BTCUSD",1723387184075,0.74057192,60684.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387184076,0.807579,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387184447,0.97139392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387184585,1.07139392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387184787,1.09439392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387186454,0.84065692,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387186656,0.50991992,60675.0,60674.0,0.089741]
["bitfinex","BTCUSD",1723387188777,0.74065692,60675.0,60674.0,0.089741]
["bitfinex","BTCUSD",1723387191612,0.50991992,60675.0,60674.0,0.089741]
["bitfinex","BTCUSD",1723387195413,0.27918292,60675.0,60674.0,0.152941]
["bitfinex","BTCUSD",1723387195617,0.50991992,60675.0,60674.0,0.152941]
["bitfinex","BTCUSD",1723387196058,0.06603,60687.0,60679.0,0.260361]
["bitfinex","BTCUSD",1723387196281,0.000832,60689.0,60688.0,0.346032]
["bitfinex","BTCUSD",1723387196498,0.000832,60689.0,60688.0,1.446738]
["bitfinex","BTCUSD",1723387196714,0.000832,60689.0,60688.0,1.58357275]
["bitfinex","BTCUSD",1723387197567,0.00063367,60689.0,60688.0,1.446738]
["bitfinex","BTCUSD",1723387197781,0.00063367,60689.0,60688.0,1.58356776]
["bitfinex","BTCUSD",1723387198465,0.49107874,60704.0,60703.0,0.0818]
["bitfinex","BTCUSD",1723387198680,0.65489366,60704.0,60703.0,0.57601]
["bitfinex","BTCUSD",1723387198888,0.16381492,60704.0,60703.0,0.57601]
["bitfinex","BTCUSD",1723387199071,0.00989235,60708.0,60703.0,0.57601]
["bitfinex","BTCUSD",1723387199294,0.000831,60711.0,60708.0,0.0818]
["bitfinex","BTCUSD",1723387199503,0.115304,60709.0,60708.0,0.0818]
["bitfinex","BTCUSD",1723387200343,0.345912,60709.0,60708.0,0.57597]
["bitfinex","BTCUSD",1723387200556,0.115304,60709.0,60708.0,0.57597]
["bitfinex","BTCUSD",1723387200779,0.27911892,60709.0,60708.0,0.57597]
["bitfinex","BTCUSD",1723387201233,0.74033492,60709.0,60708.0,0.57597]
["bitfinex","BTCUSD",1723387201441,0.74033492,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387201442,1.04211966,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387201647,1.4284236,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387201887,1.10394292,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387202108,1.16779813,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387202325,1.10394292,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387202528,1.35455092,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387203155,1.45301298,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387204201,1.58616262,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387204403,2.75218976,60709.0,60708.0,0.49417]
["bitfinex","BTCUSD",1723387204637,3.67009776,60709.0,60708.0,0.39941887]
["bitfinex","BTCUSD",1723387204888,4.01344863,60709.0,60708.0,0.39475788]
["bitfinex","BTCUSD",1723387205093,4.01344863,60709.0,60708.0,0.37523293]
["bitfinex","BTCUSD",1723387205317,3.95177503,60709.0,60708.0,0.37523293]
["bitfinex","BTCUSD",1723387205529,4.01345693,60709.0,60708.0,0.37523293]
["bitfinex","BTCUSD",1723387205744,0.576747,60685.0,60684.0,0.0632]
["bitfinex","BTCUSD",1723387205961,0.74056192,60685.0,60684.0,0.0632]
["bitfinex","BTCUSD",1723387207662,0.97126092,60685.0,60684.0,0.0632]
["bitfinex","BTCUSD",1723387207880,0.97126092,60685.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387207881,0.346077,60680.0,60679.0,0.0614]
["bitfinex","BTCUSD",1723387208088,0.346083,60679.0,60678.0,0.0756]
["bitfinex","BTCUSD",1723387208306,0.346105,60675.0,60674.0,0.070541]
["bitfinex","BTCUSD",1723387208532,0.74065692,60675.0,60674.0,0.146141]
["bitfinex","BTCUSD",1723387208793,0.16381492,60675.0,60674.0,0.146141]
["bitfinex","BTCUSD",1723387208995,0.16381492,60675.0,60674.0,0.261511]
["bitfinex","BTCUSD",1723387209411,0.16381492,60675.0,60674.0,0.146141]
["bitfinex","BTCUSD",1723387210906,0.16381492,60675.0,60674.0,0.261511]
["bitfinex","BTCUSD",1723387211148,0.16381492,60675.0,60674.0,0.146141]
["bitfinex","BTCUSD",1723387211774,0.16381492,60675.0,60674.0,0.261511]
["bitfinex","BTCUSD",1723387212619,0.230719,60680.0,60675.0,0.115368]
["bitfinex","BTCUSD",1723387212829,0.27917592,60679.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387213061,0.115363,60678.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387213277,0.27917792,60678.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387213937,0.27917892,60678.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387214349,0.01002355,60681.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387214350,0.50990792,60677.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387214795,0.74063692,60677.0,60676.0,0.0756]
["bitfinex","BTCUSD",1723387215439,0.346105,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387215650,0.97139392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387215854,0.74065692,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387216361,0.97139392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387216848,0.74065692,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387217857,0.99439392,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387218265,1.15854362,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387218666,1.16768462,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387221336,1.50842162,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387221522,1.37623788,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387222262,1.37621727,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387223040,1.50842162,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387223247,2.14959698,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387223449,2.16133105,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387223655,2.21250492,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387224548,2.09842162,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387224941,1.70353492,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387225379,1.10200947,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387225581,1.05276837,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387225737,1.00353492,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387226716,1.10353492,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387226917,1.23604469,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387228340,1.28527148,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387228540,1.23604469,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387229063,1.28527148,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387229647,1.23604469,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387230266,1.28527148,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387230469,2.12330848,60675.0,60674.0,0.009141]
["bitfinex","BTCUSD",1723387230675,0.576957,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387230876,1.62078214,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387231227,1.35263792,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387231607,1.95646373,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387232016,1.88263792,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387232248,1.95646405,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387232418,1.42646405,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387232650,1.48936349,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387233298,1.48940892,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387233532,1.46479264,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387233941,1.50471055,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387234380,1.44739276,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387235467,1.40820356,60663.0,60662.0,0.009152]
["bitfinex","BTCUSD",1723387235937,0.807887,60652.0,60648.0,0.0815]
["bitfinex","BTCUSD",1723387236156,1.32552692,60652.0,60648.0,0.0815]
["bitfinex","BTCUSD",1723387236373,1.38740152,60652.0,60648.0,0.0815]
["bitfinex","BTCUSD",1723387239415,0.817898,60651.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387239634,1.33554092,60651.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387239861,1.32554092,60651.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387240527,1.068744,60650.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387240743,1.54255892,60650.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387240952,1.59681299,60650.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387241384,1.53255892,60650.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387242384,1.55255892,60650.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387244191,1.33555892,60650.0,60647.0,0.0815]
["bitfinex","BTCUSD",1723387244407,1.32555892,60650.0,60647.0,0.0815]
["bitfinex","BTCUSD",1723387244650,1.47130731,60650.0,60647.0,0.0815]
["bitfinex","BTCUSD",1723387244880,1.07172692,60650.0,60647.0,0.0815]
["bitfinex","BTCUSD",1723387245088,1.07172692,60650.0,60649.0,0.0622141]
["bitfinex","BTCUSD",1723387247172,1.07172692,60650.0,60649.0,0.1437141]
["bitfinex","BTCUSD",1723387249947,1.77472692,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387250121,1.94887662,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387250332,1.93887662,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387251171,2.17054062,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387251369,1.93970862,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387251537,1.25970862,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387251739,1.09555892,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387252765,1.10555892,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387252948,1.32639092,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387253237,1.40823738,60650.0,60649.0,0.0009141]
["bitfinex","BTCUSD",1723387253501,1.038811,60646.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387253770,1.88562592,60646.0,60645.0,0.0009141]
["bitfinex","BTCUSD",1723387253998,0.115441,60637.0,60636.0,0.0614]
["bitfinex","BTCUSD",1723387254210,0.115444,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387254416,0.27925892,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387254659,0.74103692,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387254866,0.97192592,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387255283,1.10220571,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387255508,0.97192592,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387257003,1.22581492,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387257212,1.32581492,60635.0,60634.0,0.0823]
["bitfinex","BTCUSD",1723387257436,1.039018,60634.0,60631.0,0.0615]
["bitfinex","BTCUSD",1723387257652,1.039018,60634.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723387257653,2.17182908,60634.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723387258319,2.49699221,60634.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723387258540,0.125454,60630.0,60628.0,0.009141]
["bitfinex","BTCUSD",1723387258751,1.69108492,60630.0,60629.0,0.00487563]
["bitfinex","BTCUSD",1723387258968,2.39380892,60630.0,60629.0,0.00487563]
["bitfinex","BTCUSD",1723387259178,2.54795862,60630.0,60629.0,1e-08]
["bitfinex","BTCUSD",1723387259403,1.039104,60629.0,60628.0,0.009141]
["bitfinex","BTCUSD",1723387259641,0.346374,60628.0,60620.0,0.0823]
["bitfinex","BTCUSD",1723387259844,1.32593692,60628.0,60620.0,0.0823]
["bitfinex","BTCUSD",1723387260056,1.93593692,60628.0,60620.0,0.0823]
["bitfinex","BTCUSD",1723387260265,1.049207,60623.0,60620.0,0.0823]
["bitfinex","BTCUSD",1723387260479,2.13798713,60623.0,60614.0,0.0823]
["bitfinex","BTCUSD",1723387260727,0.808353,60617.0,60614.0,0.0823]
["bitfinex","BTCUSD",1723387260945,1.32612592,60617.0,60614.0,0.0823]
["bitfinex","BTCUSD",1723387261159,2.14312592,60617.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387261370,0.808391,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387261583,0.51026792,60614.0,60613.0,0.091441]
["bitfinex","BTCUSD",1723387261799,0.61026792,60614.0,60613.0,0.152841]
["bitfinex","BTCUSD",1723387262390,0.26381492,60614.0,60613.0,0.152841]
["bitfinex","BTCUSD",1723387262393,0.230933,60624.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387262594,0.230916,60628.0,60616.0,0.0823]
["bitfinex","BTCUSD",1723387262595,0.115476,60619.0,60616.0,0.0823]
["bitfinex","BTCUSD",1723387262740,0.27928992,60619.0,60618.0,0.0823]
["bitfinex","BTCUSD",1723387263761,0.51023992,60619.0,60618.0,0.0823]
["bitfinex","BTCUSD",1723387265248,0.74118992,60619.0,60618.0,0.0823]
["bitfinex","BTCUSD",1723387265964,1.19235331,60619.0,60618.0,0.0823]
["bitfinex","BTCUSD",1723387266183,1.09513992,60619.0,60618.0,0.0823]
["bitfinex","BTCUSD",1723387266846,0.808377,60615.0,60614.0,0.0823]
["bitfinex","BTCUSD",1723387267062,0.115484,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387267297,1.09520592,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387267770,1.09520592,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387267771,0.84123692,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387267989,0.61026792,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387268220,0.27929892,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387268461,0.74123692,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387268748,0.51026792,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387268990,0.74123692,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387269992,0.97220592,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387270216,0.74123692,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387270456,0.27929892,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387270874,0.51026792,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387271091,0.74123692,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387271747,0.51026792,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387272338,0.27929892,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387272541,0.16381492,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387272911,0.00962259,60619.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387272912,0.12509859,60619.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387273134,0.11548,60617.0,60616.0,0.0638]
["bitfinex","BTCUSD",1723387273336,0.51025192,60617.0,60616.0,0.0638]
["bitfinex","BTCUSD",1723387273534,0.27929392,60617.0,60616.0,0.0638]
["bitfinex","BTCUSD",1723387273815,0.51025192,60617.0,60616.0,0.1389]
["bitfinex","BTCUSD",1723387274263,0.27929392,60617.0,60616.0,0.1389]
["bitfinex","BTCUSD",1723387274669,0.16381492,60617.0,60616.0,0.1389]
["bitfinex","BTCUSD",1723387275535,0.74120992,60617.0,60616.0,0.1389]
["bitfinex","BTCUSD",1723387276427,0.51025192,60617.0,60616.0,0.1389]
["bitfinex","BTCUSD",1723387276981,0.16381492,60617.0,60616.0,0.485343]
["bitfinex","BTCUSD",1723387277287,0.115468,60623.0,60620.0,0.0751]
["bitfinex","BTCUSD",1723387277525,0.16381492,60622.0,60620.0,0.190573]
["bitfinex","BTCUSD",1723387277730,0.16381492,60622.0,60621.0,0.0751]
["bitfinex","BTCUSD",1723387278172,0.27928392,60622.0,60621.0,0.0751]
["bitfinex","BTCUSD",1723387278500,0.74116192,60622.0,60621.0,0.0751]
["bitfinex","BTCUSD",1723387278692,0.97210092,60622.0,60621.0,0.0751]
["bitfinex","BTCUSD",1723387279116,0.577385,60618.0,60617.0,0.1389]
["bitfinex","BTCUSD",1723387279320,1.15400038,60618.0,60617.0,0.0751]
["bitfinex","BTCUSD",1723387280116,1.15400038,60618.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387280117,0.577422,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387280414,0.74123692,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387282034,0.74123692,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387282493,0.51026792,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387282704,0.16381492,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387282905,0.16381492,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387283311,0.27929892,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387283720,0.51026792,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387283923,0.97220592,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387284125,0.74123692,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387284479,0.97220592,60614.0,60613.0,0.148041]
["bitfinex","BTCUSD",1723387284681,0.97220592,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387285309,0.97200736,60614.0,60613.0,0.084241]
["bitfinex","BTCUSD",1723387285508,0.97200736,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387285735,1.2022081,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387285941,1.26678359,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387286142,1.09500736,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387286349,1.07200736,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387288312,1.07200736,60614.0,60613.0,0.090741]
["bitfinex","BTCUSD",1723387290072,0.84103836,60614.0,60613.0,0.090741]
["bitfinex","BTCUSD",1723387290834,1.07200736,60614.0,60613.0,0.090741]
["bitfinex","BTCUSD",1723387291926,0.84103836,60614.0,60613.0,0.090741]
["bitfinex","BTCUSD",1723387292369,1.15710591,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387292572,1.287107,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387292829,1.31174163,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387293030,1.23783774,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387293607,1.33646647,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387294157,1.28450072,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387294360,1.19567892,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387294535,1.28454197,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387294744,1.28453988,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387294956,1.28454062,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387295359,1.37793519,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387295586,1.66084831,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387295778,1.6855055,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387295914,1.46882501,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387296531,2.14882501,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387297146,1.91785601,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387297421,2.14955604,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387297855,2.14937701,60614.0,60613.0,0.009141]
["bitfinex","BTCUSD",1723387298069,1.039396,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723387298276,2.43220557,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723387298479,2.29415803,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723387298702,0.808552,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387298891,1.16940098,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387299304,1.24189819,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387299504,1.194079,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387299708,1.09536692,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387300350,1.16941172,60602.0,60601.0,0.090741]
["bitfinex","BTCUSD",1723387300549,1.16941122,60602.0,60601.0,0.156241]
["bitfinex","BTCUSD",1723387300807,1.14641122,60602.0,60601.0,0.156241]
["bitfinex","BTCUSD",1723387300983,1.23651826,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387301246,1.49053326,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387301520,2.17649535,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387301742,2.15914731,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387301966,1.58914731,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387302669,2.28914731,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387303370,2.28933791,60602.0,60601.0,0.009141]
["bitfinex","BTCUSD",1723387305022,2.28933791,60602.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387305023,0.808685,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387305242,0.99549992,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387305854,1.22655292,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387306062,1.32655292,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387306299,1.35385292,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387306681,1.42782124,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387306934,1.54865223,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387307145,1.55862065,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387307368,1.46249348,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387307590,1.36382134,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387307791,1.55238324,60592.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723387308032,1.236774,60590.0,60589.0,0.00405923]
["bitfinex","BTCUSD",1723387308240,2.46134135,60590.0,60589.0,0.00405923]
["bitfinex","BTCUSD",1723387308460,0.80847663,60577.0,60576.0,0.0809]
["bitfinex","BTCUSD",1723387308660,1.09529155,60577.0,60576.0,0.0809]
["bitfinex","BTCUSD",1723387310499,0.808927,60574.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723387310675,2.00571038,60574.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723387310865,1.38571038,60574.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723387311059,1.40871038,60574.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723387311255,1.48262758,60574.0,60570.0,0.009141]
["bitfinex","BTCUSD",1723387311467,0.808965,60571.0,60570.0,0.0033367]
["bitfinex","BTCUSD",1723387311667,0.346746,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387311877,1.07288892,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387312082,0.51056092,60563.0,60562.0,0.146]
["bitfinex","BTCUSD",1723387312787,0.97288892,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387313022,1.10136246,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387313170,1.20136246,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387313331,1.09588892,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387314010,1.10549985,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387314209,1.33666385,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1723387314436,0.80914,60558.0,60557.0,0.009141]
["bitfinex","BTCUSD",1723387314613,1.55143792,60558.0,60557.0,0.009141]
["bitfinex","BTCUSD",1723387315129,1.050409,60553.0,60551.0,0.0001]
["bitfinex","BTCUSD",1723387315321,0.57812,60541.0,60534.0,0.0809]
["bitfinex","BTCUSD",1723387315570,1.20443092,60541.0,60534.0,0.0809]
["bitfinex","BTCUSD",1723387315779,1.32743092,60541.0,60534.0,0.0809]
["bitfinex","BTCUSD",1723387315970,1.32743092,60541.0,60531.0,0.081]
["bitfinex","BTCUSD",1723387316179,1.32743092,60541.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387316383,1.33743092,60541.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387316607,1.50158062,60541.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387316824,0.809487,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387317054,0.16381492,60532.0,60531.0,0.146]
["bitfinex","BTCUSD",1723387317289,0.16381492,60532.0,60531.0,0.27309925]
["bitfinex","BTCUSD",1723387317732,0.16381492,60532.0,60531.0,0.15745625]
["bitfinex","BTCUSD",1723387317935,0.51073792,60532.0,60531.0,0.01155625]
["bitfinex","BTCUSD",1723387318157,0.88140141,60532.0,60531.0,0.01155625]
["bitfinex","BTCUSD",1723387318369,0.86501992,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387318780,1.09630192,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387319205,1.30330192,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387319453,1.53458392,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723387319670,1.050823,60529.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387319876,1.36493792,60529.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387320079,1.32763792,60529.0,60522.0,0.0809]
["bitfinex","BTCUSD",1723387320289,1.32763792,60529.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387320290,0.11566,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387320485,0.63379492,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387320718,0.89241492,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387320913,0.86511492,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387321120,0.86511492,60522.0,60521.0,0.083493]
["bitfinex","BTCUSD",1723387321525,1.09643492,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387322852,0.86511492,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387323296,0.09721492,60522.0,60521.0,0.495479]
["bitfinex","BTCUSD",1723387323497,0.09721492,60522.0,60521.0,0.16098333]
["bitfinex","BTCUSD",1723387323698,0.09721492,60522.0,60521.0,0.27664533]
["bitfinex","BTCUSD",1723387323918,0.09721492,60522.0,60521.0,0.73929333]
["bitfinex","BTCUSD",1723387324120,0.21287492,60522.0,60521.0,0.16098333]
["bitfinex","BTCUSD",1723387324528,0.09721492,60522.0,60521.0,0.16098333]
["bitfinex","BTCUSD",1723387324722,0.21287492,60522.0,60521.0,0.16098333]
["bitfinex","BTCUSD",1723387325123,0.44419492,60522.0,60521.0,0.083493]
["bitfinex","BTCUSD",1723387325263,0.69851492,60522.0,60521.0,0.083493]
["bitfinex","BTCUSD",1723387325901,1.74100216,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387326034,1.99232216,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387326234,2.38513216,60522.0,60521.0,0.002593]
["bitfinex","BTCUSD",1723387326460,0.819756,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723387326663,0.819756,60512.0,60490.0,0.0809]
["bitfinex","BTCUSD",1723387326664,0.588425,60509.0,60490.0,0.0809]
["bitfinex","BTCUSD",1723387326869,1.31497992,60509.0,60490.0,0.0809]
["bitfinex","BTCUSD",1723387327080,1.55934992,60509.0,60490.0,0.0809]
["bitfinex","BTCUSD",1723387327236,1.55934992,60509.0,60486.0,0.065]
["bitfinex","BTCUSD",1723387327237,1.32797992,60509.0,60486.0,0.065]
["bitfinex","BTCUSD",1723387327581,1.09660992,60509.0,60502.0,0.0797]
["bitfinex","BTCUSD",1723387327994,1.09660992,60509.0,60502.0,0.1437]
["bitfinex","BTCUSD",1723387328576,0.61086992,60509.0,60502.0,0.064]
["bitfinex","BTCUSD",1723387328771,0.84223992,60509.0,60508.0,0.0916974]
["bitfinex","BTCUSD",1723387328929,1.13983992,60509.0,60508.0,0.0916974]
["bitfinex","BTCUSD",1723387329356,1.13983992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387329985,2.12300992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387330206,2.35737992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387330404,1.45600992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387330578,1.16283992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387330784,1.13983992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387331890,0.90846992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387332004,0.84223992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387333294,0.61086992,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387333658,0.61086992,60509.0,60508.0,0.02454106]
["bitfinex","BTCUSD",1723387333860,0.16381492,60509.0,60508.0,0.1556974]
["bitfinex","BTCUSD",1723387334064,0.16381492,60509.0,60508.0,0.2713844]
["bitfinex","BTCUSD",1723387334312,0.231339,60518.0,60514.0,0.115674]
["bitfinex","BTCUSD",1723387334313,0.18188,60518.0,60514.0,0.115674]
["bitfinex","BTCUSD",1723387334563,0.231325,60521.0,60514.0,0.115674]
["bitfinex","BTCUSD",1723387334564,0.16381492,60517.0,60516.0,0.195371]
["bitfinex","BTCUSD",1723387334768,0.16381492,60517.0,60516.0,0.426714]
["bitfinex","BTCUSD",1723387335022,0.16381492,60517.0,60516.0,0.67059176]
["bitfinex","BTCUSD",1723387335215,0.4713,60531.0,60517.0,0.0797]
["bitfinex","BTCUSD",1723387335418,0.16381492,60521.0,60517.0,0.195368]
["bitfinex","BTCUSD",1723387335623,0.000833,60529.0,60524.0,0.231312]
["bitfinex","BTCUSD",1723387335831,0.000833,60529.0,60524.0,0.0797]
["bitfinex","BTCUSD",1723387336039,0.000833,60529.0,60526.0,0.0797]
["bitfinex","BTCUSD",1723387336187,0.000833,60529.0,60528.0,0.115648]
["bitfinex","BTCUSD",1723387336388,0.000833,60529.0,60528.0,0.42994883]
["bitfinex","BTCUSD",1723387336700,0.000833,60529.0,60528.0,0.50639501]
["bitfinex","BTCUSD",1723387336923,0.000833,60529.0,60528.0,0.73769201]
["bitfinex","BTCUSD",1723387337131,0.000833,60529.0,60528.0,0.74769201]
["bitfinex","BTCUSD",1723387337344,0.000833,60529.0,60528.0,0.73769201]
["bitfinex","BTCUSD",1723387337544,0.297417,60545.0,60534.0,0.0797]
["bitfinex","BTCUSD",1723387337746,0.115623,60542.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387337950,0.16381492,60541.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387338153,0.115626,60540.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387338301,0.16381492,60540.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387338595,0.27944092,60540.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387338792,0.16381492,60540.0,60539.0,0.0797]
["bitfinex","BTCUSD",1723387338964,0.16381492,60540.0,60539.0,0.09212755]
["bitfinex","BTCUSD",1723387339190,0.06618,60547.0,60540.0,0.064]
["bitfinex","BTCUSD",1723387339407,0.0001,60569.0,60551.0,0.064]
["bitfinex","BTCUSD",1723387339602,0.49107874,60556.0,60554.0,0.0797]
["bitfinex","BTCUSD",1723387339805,0.066165,60559.0,60554.0,0.0797]
["bitfinex","BTCUSD",1723387339806,0.346791,60555.0,60554.0,0.0797]
["bitfinex","BTCUSD",1723387339940,0.577985,60555.0,60554.0,0.0797]
["bitfinex","BTCUSD",1723387340310,0.74179992,60555.0,60554.0,0.0797]
["bitfinex","BTCUSD",1723387340524,0.74179992,60555.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387340525,0.0618,60554.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387340712,0.346872,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387340850,0.16381492,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387341061,0.27943892,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387341483,0.16381492,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387342151,0.16381492,60541.0,60540.0,0.195326]
["bitfinex","BTCUSD",1723387342517,0.16381492,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387342919,0.16381492,60541.0,60540.0,0.195326]
["bitfinex","BTCUSD",1723387343518,0.16381492,60541.0,60540.0,0.0797]
["bitfinex","BTCUSD",1723387343726,0.16381492,60541.0,60540.0,0.195326]
["bitfinex","BTCUSD",1723387344405,0.16381492,60541.0,60540.0,0.426578]
["bitfinex","BTCUSD",1723387344574,0.231203,60553.0,60545.0,0.115615]
["bitfinex","BTCUSD",1723387344895,0.115607,60550.0,60546.0,0.0797]
["bitfinex","BTCUSD",1723387345077,0.231196,60555.0,60545.0,0.064]
["bitfinex","BTCUSD",1723387345078,0.16381492,60549.0,60548.0,0.11561]
["bitfinex","BTCUSD",1723387345201,0.16381492,60549.0,60548.0,0.426531]
["bitfinex","BTCUSD",1723387345406,0.16381492,60549.0,60548.0,0.19531]
["bitfinex","BTCUSD",1723387345656,0.16381492,60549.0,60548.0,0.426531]
["bitfinex","BTCUSD",1723387347021,0.16381492,60549.0,60548.0,0.19531]
["bitfinex","BTCUSD",1723387347456,0.16381492,60549.0,60548.0,0.426531]
["bitfinex","BTCUSD",1723387347664,0.27942292,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387347868,0.16381492,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387348490,0.16381492,60549.0,60548.0,0.19531]
["bitfinex","BTCUSD",1723387348698,0.16381492,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387348898,0.16381492,60549.0,60548.0,0.19531]
["bitfinex","BTCUSD",1723387349304,0.16464792,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387349532,0.28025592,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387349756,0.16464792,60549.0,60548.0,0.0797]
["bitfinex","BTCUSD",1723387349956,0.000833,60549.0,60548.0,0.612542]
["bitfinex","BTCUSD",1723387350176,0.000833,60549.0,60548.0,0.99160208]
["bitfinex","BTCUSD",1723387350380,0.000833,60549.0,60548.0,0.15232908]
["bitfinex","BTCUSD",1723387350588,0.000833,60549.0,60548.0,0.49916008]
["bitfinex","BTCUSD",1723387350794,0.000833,60549.0,60548.0,0.73038108]
["bitfinex","BTCUSD",1723387351472,0.000833,60549.0,60548.0,0.49916008]
["bitfinex","BTCUSD",1723387352229,0.000833,60549.0,60548.0,0.73038108]
["bitfinex","BTCUSD",1723387352599,0.000833,60549.0,60548.0,0.97160208]
["bitfinex","BTCUSD",1723387352826,0.000833,60549.0,60548.0,0.98160208]
["bitfinex","BTCUSD",1723387353040,0.000833,60549.0,60548.0,0.99160208]
["bitfinex","BTCUSD",1723387353714,0.000833,60549.0,60548.0,1.01052423]
["bitfinex","BTCUSD",1723387355731,0.000833,60549.0,60548.0,1.24174523]
["bitfinex","BTCUSD",1723387355930,0.000833,60549.0,60548.0,1.24374523]
["bitfinex","BTCUSD",1723387356326,0.0001,60569.0,60568.0,0.115572]
["bitfinex","BTCUSD",1723387356529,0.0001,60569.0,60568.0,0.49450119]
["bitfinex","BTCUSD",1723387356779,0.0001,60569.0,60568.0,0.89639119]
["bitfinex","BTCUSD",1723387356956,0.27948492,60569.0,60568.0,0.01218419]
["bitfinex","BTCUSD",1723387357156,0.0001,60569.0,60568.0,0.251172]
["bitfinex","BTCUSD",1723387357381,0.0001,60569.0,60568.0,0.49447655]
["bitfinex","BTCUSD",1723387357584,0.0001,60569.0,60568.0,0.14775955]
["bitfinex","BTCUSD",1723387358150,0.0001,60569.0,60568.0,0.26333155]
["bitfinex","BTCUSD",1723387358396,0.0001,60569.0,60568.0,0.49447655]
["bitfinex","BTCUSD",1723387358605,0.0001,60569.0,60568.0,0.14775955]
["bitfinex","BTCUSD",1723387359951,0.0001,60569.0,60568.0,0.20293155]
["bitfinex","BTCUSD",1723387360208,0.51062592,60569.0,60568.0,0.08735955]
["bitfinex","BTCUSD",1723387360709,0.57382592,60569.0,60568.0,0.01215955]
["bitfinex","BTCUSD",1723387360929,1.15750792,60569.0,60568.0,0.01215955]
["bitfinex","BTCUSD",1723387361244,0.11559,60559.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387361475,0.16381492,60558.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387361674,0.16381492,60558.0,60557.0,0.01210675]
["bitfinex","BTCUSD",1723387361890,0.27940592,60558.0,60557.0,0.01210675]
["bitfinex","BTCUSD",1723387362091,0.16381492,60558.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387362339,0.27940792,60557.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387362875,0.51059492,60557.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387363105,0.16381492,60557.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387363669,0.27940792,60557.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387363868,0.97296892,60557.0,60556.0,0.0752]
["bitfinex","BTCUSD",1723387364101,0.346815,60551.0,60550.0,0.0752]
["bitfinex","BTCUSD",1723387364333,0.74183992,60551.0,60550.0,0.0752]
["bitfinex","BTCUSD",1723387364561,0.74183992,60551.0,60546.0,0.1356]
["bitfinex","BTCUSD",1723387364562,0.115612,60547.0,60546.0,0.1356]
["bitfinex","BTCUSD",1723387364804,0.51065192,60547.0,60546.0,0.1356]
["bitfinex","BTCUSD",1723387365035,0.74187692,60547.0,60546.0,0.1356]
["bitfinex","BTCUSD",1723387365273,0.51065192,60547.0,60546.0,0.1356]
["bitfinex","BTCUSD",1723387366314,0.51065192,60547.0,60546.0,0.0752]
["bitfinex","BTCUSD",1723387366559,0.27942692,60547.0,60546.0,0.0752]
["bitfinex","BTCUSD",1723387367313,0.74187692,60547.0,60546.0,0.0752]
["bitfinex","BTCUSD",1723387367611,0.115622,60542.0,60541.0,0.0822]
["bitfinex","BTCUSD",1723387367823,0.74192492,60542.0,60541.0,0.0822]
["bitfinex","BTCUSD",1723387368060,0.74192492,60542.0,60541.0,0.09237001]
["bitfinex","BTCUSD",1723387369079,0.51068092,60542.0,60541.0,0.09237001]
["bitfinex","BTCUSD",1723387370303,0.51068092,60542.0,60541.0,0.0822]
["bitfinex","BTCUSD",1723387370506,0.74192492,60542.0,60541.0,0.0822]
["bitfinex","BTCUSD",1723387370708,0.74192492,60542.0,60541.0,0.09237001]
["bitfinex","BTCUSD",1723387370957,0.74192492,60542.0,60541.0,0.0822]
["bitfinex","BTCUSD",1723387371383,0.39505892,60542.0,60534.0,0.02081681]
["bitfinex","BTCUSD",1723387371592,0.346906,60535.0,60534.0,0.02081681]
["bitfinex","BTCUSD",1723387371810,0.51072092,60535.0,60534.0,0.02081681]
["bitfinex","BTCUSD",1723387372216,0.74199192,60535.0,60534.0,0.02081681]
["bitfinex","BTCUSD",1723387372664,0.16381492,60535.0,60534.0,0.02081681]
["bitfinex","BTCUSD",1723387372871,0.231241,60543.0,60538.0,0.115629]
["bitfinex","BTCUSD",1723387373079,0.49267874,60555.0,60540.0,0.0822]
["bitfinex","BTCUSD",1723387373080,0.49107874,60555.0,60540.0,0.0822]
["bitfinex","BTCUSD",1723387373293,0.702477,60560.0,60539.0,0.0033033]
["bitfinex","BTCUSD",1723387373294,0.16381492,60554.0,60544.0,0.0822]
["bitfinex","BTCUSD",1723387373505,0.0016,60553.0,60549.0,0.115607]
["bitfinex","BTCUSD",1723387373715,0.063,60562.0,60551.0,0.115605]
["bitfinex","BTCUSD",1723387373716,0.16381492,60552.0,60551.0,0.115605]
["bitfinex","BTCUSD",1723387373932,0.11559,60559.0,60555.0,0.115596]
["bitfinex","BTCUSD",1723387374144,0.16381492,60558.0,60555.0,0.115596]
["bitfinex","BTCUSD",1723387374359,0.16381492,60558.0,60556.0,0.0822]
["bitfinex","BTCUSD",1723387374567,0.27940692,60558.0,60556.0,0.0822]
["bitfinex","BTCUSD",1723387374782,0.16381492,60558.0,60556.0,0.0822]
["bitfinex","BTCUSD",1723387375001,0.34678,60557.0,60556.0,0.0822]
["bitfinex","BTCUSD",1723387375251,0.34678,60557.0,60551.0,0.0605]
["bitfinex","BTCUSD",1723387375252,0.16381492,60557.0,60552.0,0.0822]
["bitfinex","BTCUSD",1723387375474,0.072978,60568.0,60553.0,0.00330271]
["bitfinex","BTCUSD",1723387375475,0.16381492,60556.0,60553.0,0.00330271]
["bitfinex","BTCUSD",1723387375677,0.115592,60558.0,60554.0,0.0822]
["bitfinex","BTCUSD",1723387375861,0.16381492,60567.0,60554.0,0.0822]
["bitfinex","BTCUSD",1723387375862,0.231169,60562.0,60557.0,0.115593]
["bitfinex","BTCUSD",1723387376031,0.16381492,60562.0,60560.0,0.115587]
["bitfinex","BTCUSD",1723387376245,0.16381492,60562.0,60560.0,0.115586]
["bitfinex","BTCUSD",1723387376493,0.16381492,60562.0,60560.0,0.0605]
["bitfinex","BTCUSD",1723387376665,0.16381492,60562.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387377024,0.27939892,60562.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387377639,0.16381492,60562.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387377837,0.231153,60566.0,60561.0,0.197785]
["bitfinex","BTCUSD",1723387377838,0.115578,60565.0,60561.0,0.197785]
["bitfinex","BTCUSD",1723387378042,0.16381492,60564.0,60562.0,0.115583]
["bitfinex","BTCUSD",1723387378286,0.16381492,60564.0,60561.0,0.197785]
["bitfinex","BTCUSD",1723387378541,0.16381492,60564.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387378712,0.115582,60563.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387379079,0.115582,60563.0,60562.0,0.01010358]
["bitfinex","BTCUSD",1723387379480,0.346746,60563.0,60562.0,0.01010358]
["bitfinex","BTCUSD",1723387379724,0.115582,60563.0,60562.0,0.01010358]
["bitfinex","BTCUSD",1723387379961,0.115584,60562.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387380381,0.16381492,60564.0,60561.0,0.0822]
["bitfinex","BTCUSD",1723387380587,1.2644892,60579.0,60563.0,0.0605]
["bitfinex","BTCUSD",1723387380792,0.231117,60576.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387381004,0.115561,60574.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387381206,0.231117,60576.0,60568.0,0.438917]
["bitfinex","BTCUSD",1723387381411,0.231117,60576.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387381626,0.11556,60575.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387382043,0.231095,60582.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387382044,0.231085,60584.0,60568.0,1.219907]
["bitfinex","BTCUSD",1723387382261,0.115546,60582.0,60568.0,1.209907]
["bitfinex","BTCUSD",1723387382470,0.115552,60579.0,60568.0,1.209907]
["bitfinex","BTCUSD",1723387382695,0.116501,60569.0,60568.0,0.1427]
["bitfinex","BTCUSD",1723387382892,0.28031592,60569.0,60568.0,0.1427]
["bitfinex","BTCUSD",1723387383096,0.74259792,60569.0,60568.0,0.0822]
["bitfinex","BTCUSD",1723387383299,0.231148,60568.0,60563.0,0.0822]
["bitfinex","BTCUSD",1723387383509,0.000931,60569.0,60564.0,0.23116]
["bitfinex","BTCUSD",1723387383718,0.000931,60569.0,60568.0,0.428917]
["bitfinex","BTCUSD",1723387383919,0.000931,60569.0,60568.0,0.197772]
["bitfinex","BTCUSD",1723387384128,0.000931,60569.0,60568.0,0.20775268]
["bitfinex","BTCUSD",1723387384331,0.000931,60569.0,60568.0,0.09218068]
["bitfinex","BTCUSD",1723387384534,0.000931,60569.0,60568.0,0.20775268]
["bitfinex","BTCUSD",1723387385140,0.000931,60569.0,60568.0,0.43889768]
["bitfinex","BTCUSD",1723387385345,0.000931,60569.0,60568.0,0.20775268]
["bitfinex","BTCUSD",1723387385746,0.000931,60569.0,60568.0,0.43889768]
["bitfinex","BTCUSD",1723387386204,0.000931,60569.0,60568.0,0.49939768]
["bitfinex","BTCUSD",1723387386403,0.000931,60569.0,60568.0,1.00874268]
["bitfinex","BTCUSD",1723387386616,0.000931,60569.0,60568.0,1.14584121]
["bitfinex","BTCUSD",1723387386817,0.000931,60569.0,60568.0,1.87229621]
["bitfinex","BTCUSD",1723387387287,0.231076,60587.0,60581.0,0.0822]
["bitfinex","BTCUSD",1723387387502,0.16381492,60586.0,60582.0,0.00330095]
["bitfinex","BTCUSD",1723387387710,0.0001,60589.0,60583.0,0.00330098]
["bitfinex","BTCUSD",1723387387929,0.0001,60589.0,60586.0,0.0664]
["bitfinex","BTCUSD",1723387387930,0.27934992,60588.0,60586.0,0.0664]
["bitfinex","BTCUSD",1723387388350,0.16381492,60588.0,60587.0,0.12547998]
["bitfinex","BTCUSD",1723387388564,0.0001,60589.0,60588.0,0.0815]
["bitfinex","BTCUSD",1723387388984,0.0001,60589.0,60588.0,0.09142988]
["bitfinex","BTCUSD",1723387389688,0.0001,60589.0,60588.0,0.93648246]
["bitfinex","BTCUSD",1723387389914,0.0001,60589.0,60588.0,0.93318188]
["bitfinex","BTCUSD",1723387390134,0.0001,60589.0,60588.0,1.47171788]
["bitfinex","BTCUSD",1723387390613,0.0001,60589.0,60588.0,1.49171788]
["bitfinex","BTCUSD",1723387390845,0.00832,60602.0,60597.0,0.01]
["bitfinex","BTCUSD",1723387391043,0.00832,60602.0,60601.0,0.197009]
["bitfinex","BTCUSD",1723387391276,0.00832,60602.0,60601.0,0.0815]
["bitfinex","BTCUSD",1723387391277,0.17213492,60602.0,60601.0,0.0815]
["bitfinex","BTCUSD",1723387391485,0.346539,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387391712,0.74137992,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387391913,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387392133,0.74137992,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387392597,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387392817,0.74137992,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387393025,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387393462,0.74137992,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387393691,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387393909,0.27932792,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387394127,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387394348,0.74137992,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387395668,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387395886,0.27932792,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387396336,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387396581,0.115513,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387397033,0.346539,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387397245,0.23102,60601.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387397454,0.115513,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387397875,0.577565,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387398084,0.51035392,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387398292,0.27932792,60599.0,60598.0,0.49507]
["bitfinex","BTCUSD",1723387398500,0.51035392,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387398712,0.27932792,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387399124,0.51035392,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387399338,0.74137992,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387399755,0.51035392,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387400175,0.74137992,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387400998,0.74220992,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387402045,0.51118392,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387402867,0.28015792,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387403425,0.51118392,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387403830,0.347369,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387404231,0.21876777,60599.0,60598.0,0.50491487]
["bitfinex","BTCUSD",1723387404441,0.00832,60602.0,60599.0,0.0815]
["bitfinex","BTCUSD",1723387404668,0.123828,60602.0,60600.0,0.49834991]
["bitfinex","BTCUSD",1723387404872,0.123828,60602.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387405279,0.115509,60601.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387405478,0.577547,60601.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387405970,0.577547,60601.0,60600.0,0.49505]
["bitfinex","BTCUSD",1723387406172,0.577547,60601.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387406370,0.00832,60602.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387407311,0.123827,60602.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387407471,0.00832,60602.0,60600.0,0.50485657]
["bitfinex","BTCUSD",1723387407685,0.00832,60602.0,60601.0,0.261109]
["bitfinex","BTCUSD",1723387407856,0.00832,60602.0,60601.0,0.756149]
["bitfinex","BTCUSD",1723387408083,0.00832,60602.0,60601.0,0.76595446]
["bitfinex","BTCUSD",1723387408480,0.00832,60602.0,60601.0,0.99697346]
["bitfinex","BTCUSD",1723387408682,0.00832,60602.0,60601.0,1.22799246]
["bitfinex","BTCUSD",1723387409099,0.00832,60602.0,60601.0,0.99697346]
["bitfinex","BTCUSD",1723387409895,0.00832,60602.0,60601.0,0.65044546]
["bitfinex","BTCUSD",1723387410105,0.585857,60602.0,60601.0,0.58424546]
["bitfinex","BTCUSD",1723387410284,0.354842,60602.0,60601.0,0.58424546]
["bitfinex","BTCUSD",1723387410700,0.51865692,60602.0,60601.0,0.58424546]
["bitfinex","BTCUSD",1723387411100,0.51865692,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1723387411308,0.74967192,60602.0,60601.0,0.49504]
["bitfinex","BTCUSD",1723387411516,0.51865692,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387412373,0.74967192,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387412802,0.98068692,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387414042,0.7597445,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387414412,0.9907595,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387414614,0.7597445,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387414844,0.9907595,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387415691,0.7597445,60602.0,60601.0,0.50481146]
["bitfinex","BTCUSD",1723387415861,0.00832,60602.0,60601.0,0.65041146]
["bitfinex","BTCUSD",1723387416237,0.123827,60602.0,60601.0,0.65041146]
["bitfinex","BTCUSD",1723387417069,0.00832,60602.0,60601.0,0.58421146]
["bitfinex","BTCUSD",1723387420140,0.00832,60602.0,60601.0,0.69972046]
["bitfinex","BTCUSD",1723387420773,0.00832,60602.0,60601.0,0.93073946]
["bitfinex","BTCUSD",1723387420973,0.00832,60602.0,60601.0,1.06778397]
["bitfinex","BTCUSD",1723387421178,0.00832,60602.0,60601.0,1.29880297]
["bitfinex","BTCUSD",1723387422229,0.00832,60602.0,60601.0,1.59600962]
["bitfinex","BTCUSD",1723387422431,0.00832,60602.0,60601.0,1.62600962]
["bitfinex","BTCUSD",1723387422644,0.00832,60602.0,60601.0,1.60600962]
["bitfinex","BTCUSD",1723387422844,0.00832,60602.0,60601.0,1.13397162]
["bitfinex","BTCUSD",1723387423051,0.00832,60602.0,60601.0,0.90295262]
["bitfinex","BTCUSD",1723387423252,0.00832,60602.0,60601.0,0.78744362]
["bitfinex","BTCUSD",1723387423456,0.00832,60602.0,60601.0,0.65041146]
["bitfinex","BTCUSD",1723387423662,0.00832,60602.0,60601.0,0.76592046]
["bitfinex","BTCUSD",1723387424908,0.00832,60602.0,60601.0,0.65041146]
["bitfinex","BTCUSD",1723387425127,0.00832,60602.0,60601.0,0.76592046]
["bitfinex","BTCUSD",1723387426543,0.00832,60602.0,60601.0,0.99693946]
["bitfinex","BTCUSD",1723387426749,0.00832,60602.0,60601.0,1.36500334]
["bitfinex","BTCUSD",1723387427676,0.00832,60602.0,60601.0,1.36000334]
["bitfinex","BTCUSD",1723387428307,0.00832,60602.0,60601.0,1.22295846]
["bitfinex","BTCUSD",1723387428507,0.00832,60602.0,60601.0,1.35999982]
["bitfinex","BTCUSD",1723387429420,0.00832,60602.0,60601.0,0.89796182]
["bitfinex","BTCUSD",1723387429632,0.00832,60602.0,60601.0,0.76092046]
["bitfinex","BTCUSD",1723387429842,0.00832,60602.0,60601.0,0.99193946]
["bitfinex","BTCUSD",1723387431170,0.85493492,60602.0,60601.0,0.49981146]
["bitfinex","BTCUSD",1723387431384,1.26069867,60602.0,60601.0,0.49981146]
["bitfinex","BTCUSD",1723387431599,1.50957652,60602.0,60601.0,0.49981146]
["bitfinex","BTCUSD",1723387431830,1.60957652,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387432486,1.59970854,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387432701,1.66209047,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387432913,1.66369047,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387433128,2.90728592,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387433369,2.91728592,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387434227,2.9166783,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387434436,2.9066783,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387434655,2.67548161,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387435076,2.67547646,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387435276,2.84227991,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387435501,2.00547646,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387436552,2.00214951,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387437719,1.93774263,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387437932,1.66287597,60602.0,60601.0,0.49004]
["bitfinex","BTCUSD",1723387438149,1.66287597,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387438384,1.15503871,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387438615,1.22715768,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387438852,1.20246117,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387439098,1.10368692,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387439589,1.22715509,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387439762,1.08068692,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387440998,1.17945382,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387442000,0.94843882,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387442173,0.94843882,60602.0,60601.0,0.750962]
["bitfinex","BTCUSD",1723387442174,0.00832,60602.0,60601.0,0.750962]
["bitfinex","BTCUSD",1723387442345,0.00832,60602.0,60601.0,1.213]
["bitfinex","BTCUSD",1723387442815,0.00832,60602.0,60601.0,1.444019]
["bitfinex","BTCUSD",1723387443202,0.00832,60602.0,60601.0,1.474019]
["bitfinex","BTCUSD",1723387443422,0.00832,60602.0,60601.0,1.61104644]
["bitfinex","BTCUSD",1723387443822,0.00832,60602.0,60601.0,1.6110438]
["bitfinex","BTCUSD",1723387444042,0.00832,60602.0,60601.0,1.75485872]
["bitfinex","BTCUSD",1723387444200,0.00832,60602.0,60601.0,1.77685872]
["bitfinex","BTCUSD",1723387444764,0.00832,60602.0,60601.0,1.5810438]
["bitfinex","BTCUSD",1723387444912,0.00832,60602.0,60601.0,1.5910438]
["bitfinex","BTCUSD",1723387445114,0.00832,60602.0,60601.0,1.454019]
["bitfinex","BTCUSD",1723387445946,0.00832,60602.0,60601.0,1.213]
["bitfinex","BTCUSD",1723387447078,0.00832,60602.0,60601.0,1.223]
["bitfinex","BTCUSD",1723387447827,0.00832,60602.0,60601.0,1.243]
["bitfinex","BTCUSD",1723387448032,0.00832,60602.0,60601.0,1.61104655]
["bitfinex","BTCUSD",1723387449092,0.00832,60602.0,60601.0,1.77686147]
["bitfinex","BTCUSD",1723387449298,0.00832,60602.0,60601.0,1.77486147]
["bitfinex","BTCUSD",1723387449514,0.00832,60602.0,60601.0,1.63783392]
["bitfinex","BTCUSD",1723387449711,0.00832,60602.0,60601.0,1.7748559]
["bitfinex","BTCUSD",1723387451136,0.00832,60602.0,60601.0,1.7548559]
["bitfinex","BTCUSD",1723387451437,0.00832,60602.0,60601.0,1.7748559]
["bitfinex","BTCUSD",1723387451817,0.00832,60602.0,60601.0,1.7768559]
["bitfinex","BTCUSD",1723387451998,0.00832,60602.0,60601.0,1.7748559]
["bitfinex","BTCUSD",1723387453411,0.00832,60602.0,60601.0,1.77484796]
["bitfinex","BTCUSD",1723387455561,0.00832,60602.0,60601.0,1.61103304]
["bitfinex","BTCUSD",1723387456248,0.00832,60602.0,60601.0,1.474019]
["bitfinex","BTCUSD",1723387456460,0.00832,60602.0,60601.0,1.61103715]
["bitfinex","BTCUSD",1723387457190,0.00832,60602.0,60601.0,1.474019]
["bitfinex","BTCUSD",1723387458662,0.00832,60602.0,60601.0,1.61103751]
["bitfinex","BTCUSD",1723387458847,0.00832,60602.0,60601.0,1.61303751]
["bitfinex","BTCUSD",1723387459629,0.00832,60602.0,60601.0,1.36001851]
["bitfinex","BTCUSD",1723387459841,0.00832,60602.0,60601.0,1.223]
["bitfinex","BTCUSD",1723387460055,0.00832,60602.0,60601.0,1.213]
["bitfinex","BTCUSD",1723387460485,0.00832,60602.0,60601.0,0.635453]
["bitfinex","BTCUSD",1723387460688,0.354842,60602.0,60601.0,0.570953]
["bitfinex","BTCUSD",1723387460891,0.123827,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387461099,0.354842,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387461732,0.585857,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387462566,0.98068692,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387462766,1.11645986,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387462972,1.21805986,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387463401,1.09219329,60602.0,60601.0,0.490953]
["bitfinex","BTCUSD",1723387465983,1.09219329,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387467522,1.10519329,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387467736,1.09219329,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387468149,1.11819329,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387468598,1.10519329,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387468795,1.11819329,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387469203,1.11659329,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387469624,1.10359329,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387469820,1.11659329,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387470024,0.55456329,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387470236,0.55456329,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387470237,0.54156329,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387470440,0.52856329,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387470642,0.32354829,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387470855,0.18513492,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387471740,0.19813492,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387471926,0.17213492,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387472166,0.29964192,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387473302,0.19713492,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387473507,0.54365692,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387473723,0.53065692,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387474329,0.18413492,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387474536,0.29964192,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387474745,0.19413492,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387475002,0.03032,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387476041,0.145827,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387476442,0.376842,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387478904,0.376842,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387479735,0.145827,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387480797,0.03032,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387482365,0.03032,60602.0,60601.0,0.68849833]
["bitfinex","BTCUSD",1723387482591,0.03032,60602.0,60601.0,0.91951733]
["bitfinex","BTCUSD",1723387482797,0.03032,60602.0,60601.0,1.21663633]
["bitfinex","BTCUSD",1723387483422,0.03032,60602.0,60601.0,0.98561733]
["bitfinex","BTCUSD",1723387483662,0.03032,60602.0,60601.0,0.75459833]
["bitfinex","BTCUSD",1723387483910,0.03032,60602.0,60601.0,0.63908933]
["bitfinex","BTCUSD",1723387484338,0.607857,60602.0,60601.0,0.57298933]
["bitfinex","BTCUSD",1723387485618,0.77167192,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387485824,0.145827,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387486065,0.376842,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387486721,0.145827,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387488864,0.376842,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387489694,0.145827,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387490023,0.376842,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387490252,0.37664339,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387492157,0.14562839,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387493515,0.12362839,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387493715,0.13362839,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387493919,0.14162839,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387494124,0.14162839,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387494125,0.13162839,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387494452,0.12362839,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387494587,0.13062839,60602.0,60601.0,0.49148933]
["bitfinex","BTCUSD",1723387494794,0.13862839,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387501174,0.02312139,60602.0,60601.0,0.88075036]
["bitfinex","BTCUSD",1723387501556,0.02312139,60602.0,60601.0,1.34278077]
["bitfinex","BTCUSD",1723387502167,0.13862839,60602.0,60601.0,0.70453377]
["bitfinex","BTCUSD",1723387502375,0.76447331,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387502576,0.83862119,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387502780,0.83865247,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387503010,0.8386533,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387503365,1.0696683,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387503560,0.98437428,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387503772,0.42074428,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387503961,0.02312139,60602.0,60601.0,0.49248933]
["bitfinex","BTCUSD",1723387504187,0.02312139,60602.0,60601.0,0.60799833]
["bitfinex","BTCUSD",1723387504390,0.02312139,60602.0,60601.0,0.91401733]
["bitfinex","BTCUSD",1723387504617,0.02312139,60602.0,60601.0,0.56748933]
["bitfinex","BTCUSD",1723387504815,0.02312139,60602.0,60601.0,0.82004904]
["bitfinex","BTCUSD",1723387505080,0.02312139,60602.0,60601.0,0.68299833]
["bitfinex","BTCUSD",1723387505291,0.02312139,60602.0,60601.0,1.35278614]
["bitfinex","BTCUSD",1723387505498,0.02312139,60602.0,60601.0,1.99863906]
["bitfinex","BTCUSD",1723387505703,0.02312139,60602.0,60601.0,2.23842576]
["bitfinex","BTCUSD",1723387505906,0.02312139,60602.0,60601.0,2.45802673]
["bitfinex","BTCUSD",1723387506111,0.02312139,60602.0,60601.0,2.17665651]
["bitfinex","BTCUSD",1723387506313,0.01612139,60602.0,60601.0,2.00640676]
["bitfinex","BTCUSD",1723387506521,0.01812139,60602.0,60601.0,1.57280514]
["bitfinex","BTCUSD",1723387506727,0.01812139,60602.0,60601.0,1.60280514]
["bitfinex","BTCUSD",1723387506928,0.01012139,60602.0,60601.0,1.58180514]
["bitfinex","BTCUSD",1723387507132,0.00812139,60602.0,60601.0,1.58178204]
["bitfinex","BTCUSD",1723387507337,0.01312139,60602.0,60601.0,1.59078204]
["bitfinex","BTCUSD",1723387507551,0.00912139,60602.0,60601.0,1.59078204]
["bitfinex","BTCUSD",1723387507767,0.00912139,60602.0,60601.0,1.34976395]
["bitfinex","BTCUSD",1723387508816,0.00812139,60602.0,60601.0,1.10974495]
["bitfinex","BTCUSD",1723387509024,0.12362839,60602.0,60601.0,0.56548933]
["bitfinex","BTCUSD",1723387509229,0.00812139,60602.0,60601.0,0.68099833]
["bitfinex","BTCUSD",1723387509649,0.35564339,60602.0,60601.0,0.50048933]
["bitfinex","BTCUSD",1723387509851,0.12462839,60602.0,60601.0,0.50048933]
["bitfinex","BTCUSD",1723387510230,0.12462839,60602.0,60601.0,0.49848933]
["bitfinex","BTCUSD",1723387510644,0.12462839,60602.0,60601.0,0.49048933]
["bitfinex","BTCUSD",1723387510980,0.12462839,60602.0,60601.0,0.97901733]
["bitfinex","BTCUSD",1723387510981,0.01212139,60602.0,60601.0,0.97901733]
["bitfinex","BTCUSD",1723387511219,0.01212139,60602.0,60601.0,1.35707803]
["bitfinex","BTCUSD",1723387511437,0.01212139,60602.0,60601.0,1.77391195]
["bitfinex","BTCUSD",1723387511673,0.01212139,60602.0,60601.0,2.11368645]
["bitfinex","BTCUSD",1723387511877,0.01212139,60602.0,60601.0,2.34470545]
["bitfinex","BTCUSD",1723387512514,0.01112139,60602.0,60601.0,2.34470545]
["bitfinex","BTCUSD",1723387512942,0.00912139,60602.0,60601.0,2.35270545]
["bitfinex","BTCUSD",1723387513152,0.00912139,60602.0,60601.0,2.40205667]
["bitfinex","BTCUSD",1723387513368,0.00912139,60602.0,60601.0,2.13824818]
["bitfinex","BTCUSD",1723387513567,0.00912139,60602.0,60601.0,2.35066032]
["bitfinex","BTCUSD",1723387513776,0.00912139,60602.0,60601.0,2.35866032]
["bitfinex","BTCUSD",1723387513974,0.01012139,60602.0,60601.0,2.37266032]
["bitfinex","BTCUSD",1723387514597,0.0001,60609.0,60608.0,0.838472]
["bitfinex","BTCUSD",1723387514802,0.0001,60609.0,60608.0,1.81581958]
["bitfinex","BTCUSD",1723387515217,0.0001,60609.0,60608.0,1.79581958]
["bitfinex","BTCUSD",1723387516529,0.0011,60609.0,60608.0,1.81881958]
["bitfinex","BTCUSD",1723387516739,0.0021,60609.0,60608.0,1.681812]
["bitfinex","BTCUSD",1723387517092,0.0021,60609.0,60608.0,1.81882448]
["bitfinex","BTCUSD",1723387517295,0.0021,60609.0,60608.0,1.81882395]
["bitfinex","BTCUSD",1723387517504,0.0021,60609.0,60608.0,0.638936]
["bitfinex","BTCUSD",1723387517822,0.0021,60609.0,60608.0,0.52344]
["bitfinex","BTCUSD",1723387518119,0.117594,60609.0,60608.0,0.52344]
["bitfinex","BTCUSD",1723387519121,0.117594,60609.0,60608.0,0.51244]
["bitfinex","BTCUSD",1723387519122,0.347582,60609.0,60608.0,0.51244]
["bitfinex","BTCUSD",1723387519297,0.57857,60609.0,60608.0,0.51244]
["bitfinex","BTCUSD",1723387519498,0.115594,60609.0,60608.0,0.50244]
["bitfinex","BTCUSD",1723387519701,0.0011,60609.0,60608.0,0.50744]
["bitfinex","BTCUSD",1723387519927,0.116594,60609.0,60608.0,0.50744]
["bitfinex","BTCUSD",1723387520133,0.354582,60609.0,60608.0,0.50844]
["bitfinex","BTCUSD",1723387520300,0.353582,60609.0,60608.0,0.50144]
["bitfinex","BTCUSD",1723387520673,0.356582,60609.0,60608.0,0.50144]
["bitfinex","BTCUSD",1723387520817,0.366582,60609.0,60608.0,0.50244]
["bitfinex","BTCUSD",1723387521011,0.115594,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387521212,0.116425,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387521427,0.121425,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387521839,0.005931,60609.0,60608.0,0.615936]
["bitfinex","BTCUSD",1723387522054,0.005931,60609.0,60608.0,0.693236]
["bitfinex","BTCUSD",1723387522841,0.012931,60609.0,60608.0,0.57874]
["bitfinex","BTCUSD",1723387523184,0.012931,60609.0,60608.0,0.57774]
["bitfinex","BTCUSD",1723387523185,0.000931,60609.0,60608.0,0.57774]
["bitfinex","BTCUSD",1723387523576,0.126425,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387523766,0.352413,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387524088,0.347413,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387524296,0.352413,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387524489,0.350413,60609.0,60608.0,0.50044]
["bitfinex","BTCUSD",1723387524880,0.354413,60609.0,60608.0,0.50144]
["bitfinex","BTCUSD",1723387525354,0.359413,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387525792,0.590401,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387526000,1.04180392,60609.0,60608.0,0.500158]
["bitfinex","BTCUSD",1723387526367,1.09618476,60609.0,60608.0,0.500158]
["bitfinex","BTCUSD",1723387526573,1.08618476,60609.0,60608.0,0.500158]
["bitfinex","BTCUSD",1723387526981,1.1803656,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387527187,2.12259192,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387527414,1.52989882,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387527612,1.67804135,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387527812,1.67604135,60609.0,60608.0,0.500158]
["bitfinex","BTCUSD",1723387528251,1.67104135,60609.0,60608.0,0.500158]
["bitfinex","BTCUSD",1723387528620,1.68204135,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387529020,1.53389882,60609.0,60608.0,0.501158]
["bitfinex","BTCUSD",1723387529225,1.54489882,60609.0,60608.0,0.502158]
["bitfinex","BTCUSD",1723387529607,2.87816705,60609.0,60608.0,0.43223722]
["bitfinex","BTCUSD",1723387529779,2.87816705,60609.0,60608.0,0.43323722]
["bitfinex","BTCUSD",1723387529780,3.20293376,60609.0,60608.0,0.43323722]
["bitfinex","BTCUSD",1723387530412,3.21242997,60609.0,60608.0,0.42161652]
["bitfinex","BTCUSD",1723387530611,3.19042997,60609.0,60608.0,0.41961652]
["bitfinex","BTCUSD",1723387530831,3.19042997,60609.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387530832,1.039549,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387530971,1.4731226,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387533487,1.4871226,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387533599,1.40466392,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387533800,1.47362577,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387534016,1.24343667,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387534219,0.60815736,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387534445,0.52433092,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387534673,0.52433092,60603.0,60602.0,0.0776141]
["bitfinex","BTCUSD",1723387534881,0.51033092,60603.0,60602.0,0.0776141]
["bitfinex","BTCUSD",1723387535080,0.51033092,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387535279,0.74134192,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387535585,1.04905291,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387535780,1.0877237,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387535981,1.35572509,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387536411,1.34171572,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387536974,1.26773016,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387537105,1.34171572,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387537343,1.61140107,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387537548,1.59740107,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387537860,1.40466392,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387538061,1.41866392,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387538302,1.54198881,60603.0,60602.0,0.0009141]
["bitfinex","BTCUSD",1723387538443,1.53128407,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387538639,2.15866392,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387539005,2.29598881,60603.0,60602.0,0.0019141]
["bitfinex","BTCUSD",1723387539214,1.039603,60600.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387539417,0.358385,60591.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387539617,1.07381392,60591.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387539818,1.22311775,60591.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387540148,1.33796362,60591.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387540524,1.38725289,60591.0,60590.0,0.000913]
["bitfinex","BTCUSD",1723387540754,2.28302062,60591.0,60590.0,0.001913]
["bitfinex","BTCUSD",1723387540956,2.17818125,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1723387541202,2.21960462,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1723387541390,2.23960462,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1723387541582,0.115568,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387541828,0.27938292,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387542490,0.51051992,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387543044,0.74165692,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387543242,0.51051992,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387543476,0.74165692,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387543835,0.51051992,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387544083,0.52251992,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387544286,0.16381492,60570.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387544486,0.0665,60584.0,60571.0,0.115566]
["bitfinex","BTCUSD",1723387544704,0.08184646,60586.0,60569.0,0.0767]
["bitfinex","BTCUSD",1723387544705,0.012,60570.0,60569.0,0.19227]
["bitfinex","BTCUSD",1723387544898,0.017,60570.0,60569.0,0.19227]
["bitfinex","BTCUSD",1723387545135,0.005,60570.0,60569.0,0.19227]
["bitfinex","BTCUSD",1723387545345,0.005,60570.0,60569.0,0.191707]
["bitfinex","BTCUSD",1723387545504,0.115561,60574.0,60570.0,0.115568]
["bitfinex","BTCUSD",1723387545706,0.27937592,60574.0,60570.0,0.115568]
["bitfinex","BTCUSD",1723387546106,0.27937592,60574.0,60569.0,0.00330166]
["bitfinex","BTCUSD",1723387546107,0.115563,60573.0,60569.0,0.00330166]
["bitfinex","BTCUSD",1723387546432,0.01,60570.0,60566.0,0.0609]
["bitfinex","BTCUSD",1723387546654,0.24566138,60569.0,60566.0,0.0609]
["bitfinex","BTCUSD",1723387547193,0.115573,60568.0,60566.0,0.0609]
["bitfinex","BTCUSD",1723387547400,0.16381492,60567.0,60566.0,0.0609]
["bitfinex","BTCUSD",1723387547605,0.16381492,60568.0,60567.0,0.115574]
["bitfinex","BTCUSD",1723387547991,0.16381492,60568.0,60566.0,0.0609]
["bitfinex","BTCUSD",1723387548123,0.16381492,60568.0,60566.0,0.176476]
["bitfinex","BTCUSD",1723387548331,0.17181492,60568.0,60567.0,0.0796]
["bitfinex","BTCUSD",1723387548706,0.28738692,60568.0,60567.0,0.0796]
["bitfinex","BTCUSD",1723387549063,0.17181492,60568.0,60567.0,0.0796]
["bitfinex","BTCUSD",1723387550089,0.16381492,60568.0,60567.0,0.0796]
["bitfinex","BTCUSD",1723387550576,0.16881492,60568.0,60567.0,0.0796]
["bitfinex","BTCUSD",1723387551710,0.16881492,60568.0,60567.0,0.426322]
["bitfinex","BTCUSD",1723387551711,0.008,60568.0,60567.0,0.426322]
["bitfinex","BTCUSD",1723387551913,0.008,60568.0,60567.0,0.951418]
["bitfinex","BTCUSD",1723387552144,0.008,60568.0,60567.0,0.961418]
["bitfinex","BTCUSD",1723387552343,0.008,60568.0,60567.0,0.72027]
["bitfinex","BTCUSD",1723387553223,0.003,60568.0,60567.0,0.951418]
["bitfinex","BTCUSD",1723387553475,0.231093,60582.0,60567.0,0.951418]
["bitfinex","BTCUSD",1723387553476,0.115548,60581.0,60576.0,0.346666]
["bitfinex","BTCUSD",1723387553682,0.115552,60579.0,60575.0,0.115558]
["bitfinex","BTCUSD",1723387553887,0.231107,60578.0,60573.0,0.0796]
["bitfinex","BTCUSD",1723387554092,0.115555,60577.0,60573.0,0.195161]
["bitfinex","BTCUSD",1723387554835,0.115555,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1723387555032,0.115555,60577.0,60574.0,0.115561]
["bitfinex","BTCUSD",1723387555243,0.17281492,60577.0,60573.0,0.0806]
["bitfinex","BTCUSD",1723387555396,0.29537092,60577.0,60573.0,0.196162]
["bitfinex","BTCUSD",1723387556427,0.29537092,60577.0,60574.0,0.11556]
["bitfinex","BTCUSD",1723387556860,0.28837092,60577.0,60574.0,0.11556]
["bitfinex","BTCUSD",1723387557092,0.28837092,60577.0,60573.0,0.196162]
["bitfinex","BTCUSD",1723387557302,0.016,60577.0,60573.0,0.0806]
["bitfinex","BTCUSD",1723387557506,0.007831,60577.0,60576.0,0.426271]
["bitfinex","BTCUSD",1723387557999,0.009831,60577.0,60576.0,0.426271]
["bitfinex","BTCUSD",1723387558202,0.000831,60577.0,60576.0,0.426271]
["bitfinex","BTCUSD",1723387558575,0.016831,60577.0,60576.0,0.426271]
["bitfinex","BTCUSD",1723387559962,0.000831,60577.0,60576.0,0.426271]
["bitfinex","BTCUSD",1723387560115,0.000831,60577.0,60576.0,0.427271]
["bitfinex","BTCUSD",1723387560116,0.009831,60577.0,60576.0,0.427271]
["bitfinex","BTCUSD",1723387560508,0.016831,60577.0,60576.0,0.0806]
["bitfinex","BTCUSD",1723387560920,0.016831,60577.0,60576.0,0.196157]
["bitfinex","BTCUSD",1723387564149,0.016831,60577.0,60576.0,0.1959172]
["bitfinex","BTCUSD",1723387564346,0.016831,60577.0,60576.0,0.0803602]
["bitfinex","BTCUSD",1723387564690,0.016831,60577.0,60576.0,0.1959172]
["bitfinex","BTCUSD",1723387564868,0.016831,60577.0,60576.0,0.0803602]
["bitfinex","BTCUSD",1723387565074,0.132386,60577.0,60576.0,0.0803602]
["bitfinex","BTCUSD",1723387565318,0.132386,60577.0,60576.0,0.08003701]
["bitfinex","BTCUSD",1723387565319,0.29620092,60577.0,60576.0,0.08003701]
["bitfinex","BTCUSD",1723387565516,0.52731092,60577.0,60576.0,0.08003701]
["bitfinex","BTCUSD",1723387565720,0.29620092,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1723387565952,0.59141092,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1723387566154,0.58441092,60577.0,60576.0,0.001]
["bitfinex","BTCUSD",1723387566449,0.231116,60576.0,60566.0,0.0637141]
["bitfinex","BTCUSD",1723387566748,0.115573,60568.0,60566.0,0.0637141]
["bitfinex","BTCUSD",1723387567052,0.16381492,60568.0,60566.0,0.0637141]
["bitfinex","BTCUSD",1723387567838,0.27938692,60568.0,60566.0,0.0647141]
["bitfinex","BTCUSD",1723387568254,0.231139,60570.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387568255,0.51053692,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387568468,0.27938892,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387568790,0.27938892,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723387568791,0.16381492,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723387569092,0.27938892,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723387569255,0.27938892,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723387569870,0.27938892,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723387570066,0.4842,60578.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723387570067,0.115557,60576.0,60568.0,0.0811]
["bitfinex","BTCUSD",1723387570246,0.16464592,60577.0,60573.0,0.0811]
["bitfinex","BTCUSD",1723387570613,0.16464592,60577.0,60574.0,0.11556]
["bitfinex","BTCUSD",1723387570980,0.16464592,60577.0,60573.0,0.0811]
["bitfinex","BTCUSD",1723387571148,0.009,60576.0,60575.0,0.1451]
["bitfinex","BTCUSD",1723387571330,0.009,60576.0,60575.0,0.722895]
["bitfinex","BTCUSD",1723387571530,0.000831,60577.0,60576.0,0.115557]
["bitfinex","BTCUSD",1723387571744,0.000831,60577.0,60576.0,0.79599006]
["bitfinex","BTCUSD",1723387572002,0.000831,60577.0,60576.0,0.79598684]
["bitfinex","BTCUSD",1723387572209,0.010831,60577.0,60576.0,0.79598684]
["bitfinex","BTCUSD",1723387573167,0.010831,60577.0,60576.0,0.658885]
["bitfinex","BTCUSD",1723387573598,0.000831,60577.0,60576.0,0.658885]
["bitfinex","BTCUSD",1723387573771,0.000831,60577.0,60576.0,0.427771]
["bitfinex","BTCUSD",1723387573772,0.002831,60577.0,60576.0,0.427771]
["bitfinex","BTCUSD",1723387574782,0.002831,60577.0,60576.0,0.196657]
["bitfinex","BTCUSD",1723387575192,0.002831,60577.0,60576.0,0.427771]
["bitfinex","BTCUSD",1723387575551,0.16664592,60577.0,60572.0,0.196663]
["bitfinex","BTCUSD",1723387575750,0.11556,60575.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387575903,0.27937492,60575.0,60572.0,0.196664]
["bitfinex","BTCUSD",1723387576103,0.27937492,60575.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387576306,0.16381492,60575.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387576465,0.27937792,60574.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387576667,0.115563,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387576873,0.27937792,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387577277,0.51050392,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387577480,0.27937792,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387577676,0.51050392,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387578149,0.27937792,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387578296,0.16381492,60573.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387578719,0.000831,60577.0,60572.0,0.0811]
["bitfinex","BTCUSD",1723387578947,0.000831,60577.0,60576.0,0.196657]
["bitfinex","BTCUSD",1723387579151,0.000831,60577.0,60576.0,0.49507217]
["bitfinex","BTCUSD",1723387579325,0.000831,60577.0,60576.0,1.10639955]
["bitfinex","BTCUSD",1723387579526,0.000831,60577.0,60576.0,1.09439955]
["bitfinex","BTCUSD",1723387579943,0.000831,60577.0,60576.0,1.09109838]
["bitfinex","BTCUSD",1723387581007,0.001831,60577.0,60576.0,1.09109838]
["bitfinex","BTCUSD",1723387581349,0.000831,60577.0,60576.0,1.09109838]
["bitfinex","BTCUSD",1723387581552,0.000831,60577.0,60576.0,1.10508698]
["bitfinex","BTCUSD",1723387582012,0.000831,60577.0,60576.0,1.09508698]
["bitfinex","BTCUSD",1723387582843,0.000831,60577.0,60576.0,1.09908698]
["bitfinex","BTCUSD",1723387582997,0.000831,60577.0,60576.0,1.10908724]
["bitfinex","BTCUSD",1723387584560,0.000831,60577.0,60576.0,1.10908683]
["bitfinex","BTCUSD",1723387585427,0.000831,60577.0,60576.0,1.10803333]
["bitfinex","BTCUSD",1723387586220,0.000831,60577.0,60576.0,1.09803333]
["bitfinex","BTCUSD",1723387586596,0.000831,60577.0,60576.0,1.10803333]
["bitfinex","BTCUSD",1723387590914,0.000831,60577.0,60576.0,1.10803298]
["bitfinex","BTCUSD",1723387591367,0.000831,60577.0,60576.0,1.63297022]
["bitfinex","BTCUSD",1723387591541,0.000831,60577.0,60576.0,1.70148478]
["bitfinex","BTCUSD",1723387591743,0.000831,60577.0,60576.0,1.87281598]
["bitfinex","BTCUSD",1723387592095,0.000831,60577.0,60576.0,1.87481598]
["bitfinex","BTCUSD",1723387592319,0.000831,60577.0,60576.0,1.87081598]
["bitfinex","BTCUSD",1723387592529,0.000831,60577.0,60576.0,1.92012103]
["bitfinex","BTCUSD",1723387592700,0.000831,60577.0,60576.0,2.10192998]
["bitfinex","BTCUSD",1723387592928,0.000831,60577.0,60576.0,2.43601356]
["bitfinex","BTCUSD",1723387593135,0.001831,60577.0,60576.0,2.42229907]
["bitfinex","BTCUSD",1723387593466,0.002831,60577.0,60576.0,2.45401356]
["bitfinex","BTCUSD",1723387593751,0.001831,60577.0,60576.0,2.44301356]
["bitfinex","BTCUSD",1723387593977,0.002831,60577.0,60576.0,2.45401356]
["bitfinex","BTCUSD",1723387594195,0.001831,60577.0,60576.0,2.36905598]
["bitfinex","BTCUSD",1723387594423,0.001831,60577.0,60576.0,2.38001031]
["bitfinex","BTCUSD",1723387594424,0.002831,60577.0,60576.0,2.38001031]
["bitfinex","BTCUSD",1723387594619,0.002831,60577.0,60576.0,2.61112431]
["bitfinex","BTCUSD",1723387594838,0.000831,60577.0,60576.0,2.6653763]
["bitfinex","BTCUSD",1723387595249,0.001831,60577.0,60576.0,2.63103841]
["bitfinex","BTCUSD",1723387595879,0.000831,60577.0,60576.0,2.61703841]
["bitfinex","BTCUSD",1723387596295,0.002831,60577.0,60576.0,2.64203841]
["bitfinex","BTCUSD",1723387596998,0.002831,60577.0,60576.0,2.64204535]
["bitfinex","BTCUSD",1723387597316,0.002831,60577.0,60576.0,2.69129734]
["bitfinex","BTCUSD",1723387597757,0.002831,60577.0,60576.0,2.64205129]
["bitfinex","BTCUSD",1723387601238,0.002831,60577.0,60576.0,2.41093556]
["bitfinex","BTCUSD",1723387601888,0.002831,60577.0,60576.0,2.38794811]
["bitfinex","BTCUSD",1723387602021,0.002831,60577.0,60576.0,2.14809554]
["bitfinex","BTCUSD",1723387602424,0.002831,60577.0,60576.0,1.98428062]
["bitfinex","BTCUSD",1723387604551,0.002831,60577.0,60576.0,1.84722192]
["bitfinex","BTCUSD",1723387604776,0.002831,60577.0,60576.0,1.98429434]
["bitfinex","BTCUSD",1723387605251,0.002831,60577.0,60576.0,2.14810926]
["bitfinex","BTCUSD",1723387606371,0.002831,60577.0,60576.0,1.95229434]
["bitfinex","BTCUSD",1723387606575,0.002831,60577.0,60576.0,1.64717202]
["bitfinex","BTCUSD",1723387606803,0.002831,60577.0,60576.0,1.54717202]
["bitfinex","BTCUSD",1723387607445,0.001831,60577.0,60576.0,1.45507202]
["bitfinex","BTCUSD",1723387607647,0.001831,60577.0,60576.0,1.22395802]
["bitfinex","BTCUSD",1723387607846,0.002831,60577.0,60576.0,1.0968856]
["bitfinex","BTCUSD",1723387608075,0.001831,60577.0,60576.0,1.21997642]
["bitfinex","BTCUSD",1723387608324,0.000831,60577.0,60576.0,1.20997642]
["bitfinex","BTCUSD",1723387608554,0.001831,60577.0,60576.0,1.21997642]
["bitfinex","BTCUSD",1723387609067,0.000831,60577.0,60576.0,1.20997642]
["bitfinex","BTCUSD",1723387609286,0.001831,60577.0,60576.0,1.45009042]
["bitfinex","BTCUSD",1723387609514,0.002831,60577.0,60576.0,1.45909042]
["bitfinex","BTCUSD",1723387609777,0.002831,60577.0,60576.0,1.53769042]
["bitfinex","BTCUSD",1723387610644,0.002831,60577.0,60576.0,1.59929042]
["bitfinex","BTCUSD",1723387611089,0.002831,60577.0,60576.0,1.4621996]
["bitfinex","BTCUSD",1723387611296,0.002831,60577.0,60576.0,1.59927863]
["bitfinex","BTCUSD",1723387612289,0.002831,60577.0,60576.0,1.53767863]
["bitfinex","BTCUSD",1723387614493,0.002831,60577.0,60576.0,1.5376838]
["bitfinex","BTCUSD",1723387620130,0.002831,60577.0,60576.0,1.4590838]
["bitfinex","BTCUSD",1723387620340,0.002831,60577.0,60576.0,1.2279698]
["bitfinex","BTCUSD",1723387620883,0.002831,60577.0,60576.0,1.36507176]
["bitfinex","BTCUSD",1723387622278,0.002831,60577.0,60576.0,1.36465575]
["bitfinex","BTCUSD",1723387622454,0.002831,60577.0,60576.0,1.36465406]
["bitfinex","BTCUSD",1723387622937,0.002831,60577.0,60576.0,0.78792772]
["bitfinex","BTCUSD",1723387623111,0.29510092,60577.0,60576.0,0.65124718]
["bitfinex","BTCUSD",1723387623668,0.16664592,60577.0,60576.0,0.65124718]
["bitfinex","BTCUSD",1723387623867,0.16464592,60577.0,60576.0,0.97991818]
["bitfinex","BTCUSD",1723387624236,0.16664592,60577.0,60576.0,0.76480418]
["bitfinex","BTCUSD",1723387624437,0.16564592,60577.0,60576.0,0.64124718]
["bitfinex","BTCUSD",1723387624609,0.000831,60577.0,60576.0,0.74880418]
["bitfinex","BTCUSD",1723387625024,0.000831,60577.0,60576.0,0.74980418]
["bitfinex","BTCUSD",1723387625603,0.000831,60577.0,60576.0,0.74880418]
["bitfinex","BTCUSD",1723387625900,1.49304664,60577.0,60576.0,0.56664718]
["bitfinex","BTCUSD",1723387626099,1.46664092,60577.0,60576.0,0.56664718]
["bitfinex","BTCUSD",1723387626375,1.63552034,60577.0,60576.0,0.4295541]
["bitfinex","BTCUSD",1723387626608,1.64558493,60577.0,60576.0,0.4295541]
["bitfinex","BTCUSD",1723387626813,1.64558493,60577.0,60572.0,0.0009141]
["bitfinex","BTCUSD",1723387626814,0.808941,60573.0,60572.0,0.0009141]
["bitfinex","BTCUSD",1723387627017,1.00865592,60573.0,60572.0,0.0009141]
["bitfinex","BTCUSD",1723387627243,1.52043626,60573.0,60572.0,0.0009141]
["bitfinex","BTCUSD",1723387627453,1.42162838,60573.0,60572.0,0.0009141]
["bitfinex","BTCUSD",1723387627654,1.42162838,60573.0,60550.0,0.0104543]
["bitfinex","BTCUSD",1723387627655,1.019818,60567.0,60550.0,0.0104543]
["bitfinex","BTCUSD",1723387627870,1.75537354,60567.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387628074,1.78009496,60567.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387628266,1.60672404,60567.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387628596,1.70539078,60567.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387629197,1.72939078,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387629376,1.62572361,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387629541,1.55178092,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387629744,1.60107437,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387629952,1.56178092,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387630388,2.00634117,60567.0,60566.0,0.0019141]
["bitfinex","BTCUSD",1723387630764,1.79919,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723387630961,1.74992745,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723387631765,3.01441665,60567.0,60566.0,0.0029141]
["bitfinex","BTCUSD",1723387631968,0.578062,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387632179,0.74187692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387632402,0.16381492,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387632589,0.23121,60551.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387632590,0.115608,60549.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387632771,0.16381492,60548.0,60546.0,0.0781141]
["bitfinex","BTCUSD",1723387632970,0.115612,60547.0,60546.0,0.0781141]
["bitfinex","BTCUSD",1723387633179,0.346837,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387633458,0.360837,60547.0,60546.0,0.0019141]
["bitfinex","BTCUSD",1723387633634,0.115612,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387633765,0.346837,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387633967,0.346837,60547.0,60546.0,0.0019141]
["bitfinex","BTCUSD",1723387634171,0.75477692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387634390,0.98600192,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387634590,0.99700192,60547.0,60546.0,0.0019141]
["bitfinex","BTCUSD",1723387634927,1.00900192,60547.0,60546.0,0.0019141]
["bitfinex","BTCUSD",1723387635486,0.99700192,60547.0,60546.0,0.0019141]
["bitfinex","BTCUSD",1723387635876,2.48137596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387636051,2.47037596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387636260,2.47837596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387636459,2.46637596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387636668,2.45837596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387636873,2.46937596,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387637031,2.36149112,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387637236,2.35049112,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387637741,2.37349112,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387638393,2.36349112,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387638778,2.37549112,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387643184,1.34222692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387643403,1.37522692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387643611,1.36522692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387644043,1.37522692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387644246,1.36522692,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387644453,3.72509082,60547.0,60546.0,0.0009141]
["bitfinex","BTCUSD",1723387644661,1.053498,60542.0,60541.0,0.009141]
["bitfinex","BTCUSD",1723387644895,1.97031292,60542.0,60541.0,0.009141]
["bitfinex","BTCUSD",1723387646687,1.98431292,60542.0,60541.0,0.009141]
["bitfinex","BTCUSD",1723387646923,2.16846262,60542.0,60541.0,0.009141]
["bitfinex","BTCUSD",1723387647126,2.16846262,60542.0,60540.0,0.009141]
["bitfinex","BTCUSD",1723387647127,1.060616,60541.0,60540.0,0.009141]
["bitfinex","BTCUSD",1723387647309,1.68342538,60541.0,60540.0,0.009141]
["bitfinex","BTCUSD",1723387647714,1.294802,60539.0,60538.0,0.009141]
["bitfinex","BTCUSD",1723387647914,2.42567543,60539.0,60538.0,0.009141]
["bitfinex","BTCUSD",1723387648687,2.26161692,60539.0,60538.0,0.009141]
["bitfinex","BTCUSD",1723387649113,2.26161692,60539.0,60538.0,0.00304852]
["bitfinex","BTCUSD",1723387649313,1.063669,60532.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387649511,2.71287312,60532.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387649744,2.81287312,60532.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387650355,2.96702282,60532.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387650561,2.60497312,60532.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387650762,2.36079112,60532.0,60526.0,0.0649]
["bitfinex","BTCUSD",1723387650967,2.36079112,60532.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387650968,2.36079112,60532.0,60520.0,0.0649]
["bitfinex","BTCUSD",1723387651179,2.59207312,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387651380,2.36079112,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387651764,2.39670695,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387651959,2.43659804,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387652361,2.4606185,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387652740,2.42470267,60532.0,60521.0,0.0784]
["bitfinex","BTCUSD",1723387654598,2.42370267,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387656445,2.06942067,60532.0,60531.0,0.0659152]
["bitfinex","BTCUSD",1723387656790,2.04352958,60532.0,60531.0,0.0659152]
["bitfinex","BTCUSD",1723387657562,2.04352958,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387657563,2.30433087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387657764,2.39033087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387657971,2.63261287,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387658169,2.61861287,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387658340,2.38733087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387658542,2.39933087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387658943,2.41033087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387659381,2.39933087,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387659717,2.64461287,60532.0,60531.0,0.0010152]
["bitfinex","BTCUSD",1723387660012,0.809515,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723387660227,1.60736638,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723387660759,2.87185558,60530.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723387660983,0.809662,60519.0,60518.0,0.0784]
["bitfinex","BTCUSD",1723387661263,2.81638127,60530.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387661264,1.2644892,60526.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387661481,0.16381492,60525.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387661655,0.1,60524.0,60520.0,0.0784]
["bitfinex","BTCUSD",1723387661862,0.16381492,60523.0,60520.0,0.0784]
["bitfinex","BTCUSD",1723387662071,0.57831,60521.0,60520.0,0.0784]
["bitfinex","BTCUSD",1723387662270,0.74212492,60521.0,60520.0,0.0784]
["bitfinex","BTCUSD",1723387662481,0.57832,60520.0,60519.0,0.0649]
["bitfinex","BTCUSD",1723387662694,0.57832,60520.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387662695,0.347008,60517.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387662894,0.74216192,60517.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387663293,0.97350092,60517.0,60516.0,0.0784]
["bitfinex","BTCUSD",1723387664272,0.8097,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387664438,1.07351492,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387665404,1.1581446,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387665830,1.10051492,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387666031,1.25166462,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387666697,0.85617192,60516.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387667100,0.84217192,60516.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387667565,0.85617192,60516.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387668854,0.87017192,60516.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387669508,0.028,60516.0,60515.0,0.152441]
["bitfinex","BTCUSD",1723387670046,0.028,60516.0,60515.0,0.268114]
["bitfinex","BTCUSD",1723387670259,0.014,60516.0,60515.0,0.499461]
["bitfinex","BTCUSD",1723387670717,0.01,60516.0,60515.0,0.499461]
["bitfinex","BTCUSD",1723387670899,0.7923,60536.0,60531.0,0.0808]
["bitfinex","BTCUSD",1723387671090,1.7357892,60537.0,60530.0,0.179744]
["bitfinex","BTCUSD",1723387671091,0.115638,60534.0,60532.0,0.0641]
["bitfinex","BTCUSD",1723387671250,0.27945192,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387671463,0.51072592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387672065,0.74199992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387672265,0.74899992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387672907,0.51772592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387673322,0.74899992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387673722,0.74199992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387674137,0.76399992,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387674340,0.75299992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387674743,0.75199992,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387674919,0.74199992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387675119,0.75399992,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387675377,0.76199992,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387675588,0.74199992,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387675990,0.51072592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387676323,0.27945192,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387676534,0.28945192,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387676901,0.53072592,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387677313,0.52072592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387677518,0.52272592,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387677734,0.52272592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387678185,0.53172592,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387678430,0.51072592,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387678842,0.29745192,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387679269,0.28928292,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387679727,0.29828292,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387679935,0.52955692,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387680102,0.52055692,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387680308,0.52955692,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387680665,0.52955692,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387680666,0.75183092,60534.0,60533.0,0.0808]
["bitfinex","BTCUSD",1723387680873,0.75183092,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387680874,0.99110492,60534.0,60533.0,0.0818]
["bitfinex","BTCUSD",1723387681330,0.99110492,60534.0,60529.0,0.0808]
["bitfinex","BTCUSD",1723387681331,0.346935,60530.0,60529.0,0.0808]
["bitfinex","BTCUSD",1723387681532,0.346935,60530.0,60523.0,0.0808]
["bitfinex","BTCUSD",1723387681533,0.231313,60524.0,60523.0,0.0808]
["bitfinex","BTCUSD",1723387681733,0.51078392,60524.0,60523.0,0.0808]
["bitfinex","BTCUSD",1723387681992,0.74209692,60524.0,60523.0,0.0808]
["bitfinex","BTCUSD",1723387682193,0.347014,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387682396,0.74217192,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387682869,0.97351492,60516.0,60515.0,0.154041]
["bitfinex","BTCUSD",1723387683269,0.97351492,60516.0,60515.0,0.089941]
["bitfinex","BTCUSD",1723387683788,0.97351492,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387683982,1.08251492,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387684187,1.1475786,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387684395,1.08357063,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387684830,1.08357063,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387684831,1.17863431,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387685040,1.15395428,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387685256,1.08357063,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387685474,1.47602926,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387685684,1.58710217,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387686144,1.35191363,60516.0,60515.0,0.009141]
["bitfinex","BTCUSD",1723387686554,1.36591363,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387686757,1.5265652,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387687589,2.79106648,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387687806,2.80106648,60516.0,60515.0,0.010141]
["bitfinex","BTCUSD",1723387688029,1.051115,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387688152,1.32837828,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387688371,1.37641025,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387688598,1.45136098,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387688800,1.52284278,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387689011,1.32792992,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387689260,1.41599572,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387689628,1.34192992,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387689854,1.10157092,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387690250,1.08757092,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387690517,1.19862063,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387690780,1.18462063,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387691104,1.18462063,60512.0,60511.0,0.088741]
["bitfinex","BTCUSD",1723387691105,2.35206012,60512.0,60511.0,0.088741]
["bitfinex","BTCUSD",1723387691309,2.36606012,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387691482,2.13470112,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387691860,2.36606012,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387692194,2.35206012,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387692412,2.36606012,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387692848,0.19181492,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387693038,0.19181492,60512.0,60511.0,0.496184]
["bitfinex","BTCUSD",1723387693039,0.028,60512.0,60511.0,0.496184]
["bitfinex","BTCUSD",1723387693240,0.52485292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387693493,0.52485292,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387693494,1.07137566,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387693676,1.13474129,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387693882,1.1207198,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387694292,2.66527357,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387694498,2.72727357,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387694668,2.67622386,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387694879,2.76423243,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387695282,2.59241912,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387695485,2.59241912,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387695486,0.17360671,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387695650,0.52485292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387695847,0.75621192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387696259,0.53885292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387696480,0.77021192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387696732,0.75621192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387697227,0.53885292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387697401,0.75621192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387697808,0.77021192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387698017,1.08257405,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387698244,0.77021192,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387698742,0.77021192,60512.0,60511.0,0.088741]
["bitfinex","BTCUSD",1723387698743,0.53885292,60512.0,60511.0,0.088741]
["bitfinex","BTCUSD",1723387698941,0.53885292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387699345,0.30749392,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387699582,0.53885292,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387700416,0.77021192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387700634,0.75621192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387700782,0.74221192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387700984,0.75621192,60512.0,60511.0,0.149141]
["bitfinex","BTCUSD",1723387701214,1.15090893,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387701373,1.13457092,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387701569,1.46460595,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387701779,1.45460595,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387701978,1.46460595,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387702204,1.20024695,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387702412,1.10157092,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387702826,1.15089568,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387703042,1.10157092,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387703600,1.10157092,60512.0,60511.0,0.069736]
["bitfinex","BTCUSD",1723387703793,0.87021192,60512.0,60511.0,0.069736]
["bitfinex","BTCUSD",1723387703997,0.53885292,60512.0,60511.0,0.149236]
["bitfinex","BTCUSD",1723387704565,0.77021192,60512.0,60511.0,0.149236]
["bitfinex","BTCUSD",1723387704766,0.53885292,60512.0,60511.0,0.149236]
["bitfinex","BTCUSD",1723387705007,0.028,60512.0,60511.0,0.264917]
["bitfinex","BTCUSD",1723387705213,0.028,60512.0,60511.0,0.496279]
["bitfinex","BTCUSD",1723387705411,0.028,60512.0,60511.0,0.149236]
["bitfinex","BTCUSD",1723387705851,0.028,60512.0,60511.0,0.264917]
["bitfinex","BTCUSD",1723387706059,0.000831,60515.0,60513.0,0.115677]
["bitfinex","BTCUSD",1723387706261,0.000831,60515.0,60514.0,0.0795]
["bitfinex","BTCUSD",1723387706436,0.000831,60515.0,60514.0,0.139995]
["bitfinex","BTCUSD",1723387706641,0.000831,60515.0,60514.0,0.487021]
["bitfinex","BTCUSD",1723387706844,0.000831,60515.0,60514.0,0.718372]
["bitfinex","BTCUSD",1723387707524,0.005831,60515.0,60514.0,0.949723]
["bitfinex","BTCUSD",1723387707956,0.005831,60515.0,60514.0,0.718372]
["bitfinex","BTCUSD",1723387707957,0.000831,60515.0,60514.0,0.718372]
["bitfinex","BTCUSD",1723387708157,0.000831,60515.0,60514.0,0.487021]
["bitfinex","BTCUSD",1723387708335,0.002831,60515.0,60514.0,0.718372]
["bitfinex","BTCUSD",1723387708770,0.000831,60515.0,60514.0,0.718372]
["bitfinex","BTCUSD",1723387709175,0.000831,60515.0,60514.0,0.721372]
["bitfinex","BTCUSD",1723387709443,0.002831,60515.0,60514.0,0.721372]
["bitfinex","BTCUSD",1723387709775,0.000831,60515.0,60514.0,0.721372]
["bitfinex","BTCUSD",1723387709979,0.000831,60515.0,60514.0,0.724372]
["bitfinex","BTCUSD",1723387710650,0.000831,60515.0,60514.0,0.721372]
["bitfinex","BTCUSD",1723387711002,0.000831,60515.0,60514.0,0.719372]
["bitfinex","BTCUSD",1723387711434,0.000831,60515.0,60514.0,0.721372]
["bitfinex","BTCUSD",1723387711842,0.000831,60515.0,60514.0,0.723372]
["bitfinex","BTCUSD",1723387712760,0.000831,60534.0,60528.0,0.075]
["bitfinex","BTCUSD",1723387713069,0.49107874,60529.0,60528.0,0.421945]
["bitfinex","BTCUSD",1723387713282,0.16464592,60534.0,60531.0,0.115642]
["bitfinex","BTCUSD",1723387713524,0.16464592,60534.0,60532.0,0.075]
["bitfinex","BTCUSD",1723387713710,0.115639,60533.0,60532.0,0.075]
["bitfinex","BTCUSD",1723387714670,0.16464592,60534.0,60532.0,0.075095]
["bitfinex","BTCUSD",1723387714671,0.28028292,60534.0,60532.0,0.075095]
["bitfinex","BTCUSD",1723387714990,0.17164592,60534.0,60532.0,0.076095]
["bitfinex","BTCUSD",1723387715405,0.000831,60534.0,60533.0,0.181339]
["bitfinex","BTCUSD",1723387715617,0.000831,60534.0,60533.0,0.487712]
["bitfinex","BTCUSD",1723387715966,0.006831,60534.0,60533.0,0.950268]
["bitfinex","BTCUSD",1723387716371,0.006831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387716779,0.000831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387716977,0.007831,60534.0,60533.0,0.71999]
["bitfinex","BTCUSD",1723387717406,0.000831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387718269,0.001831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387719042,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387719243,0.001831,60534.0,60533.0,0.256434]
["bitfinex","BTCUSD",1723387719880,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387719881,0.117468,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387720089,0.51255692,60534.0,60533.0,0.075095]
["bitfinex","BTCUSD",1723387720294,0.28128292,60534.0,60533.0,0.075095]
["bitfinex","BTCUSD",1723387720497,0.001831,60534.0,60533.0,0.422012]
["bitfinex","BTCUSD",1723387720694,0.001831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387720906,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387721981,0.001831,60534.0,60533.0,0.256434]
["bitfinex","BTCUSD",1723387722176,0.001831,60534.0,60533.0,0.487712]
["bitfinex","BTCUSD",1723387722376,0.001831,60534.0,60533.0,0.256434]
["bitfinex","BTCUSD",1723387722632,0.001831,60534.0,60533.0,0.487712]
["bitfinex","BTCUSD",1723387722923,0.001831,60534.0,60533.0,0.256434]
["bitfinex","BTCUSD",1723387723744,0.001831,60534.0,60533.0,0.487712]
["bitfinex","BTCUSD",1723387723970,0.001831,60534.0,60533.0,0.71899]
["bitfinex","BTCUSD",1723387724323,0.001831,60534.0,60533.0,0.950268]
["bitfinex","BTCUSD",1723387725813,0.001831,60534.0,60533.0,0.487712]
["bitfinex","BTCUSD",1723387726017,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387726220,0.001831,60534.0,60533.0,0.256434]
["bitfinex","BTCUSD",1723387726422,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387726956,0.117468,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387727150,0.001831,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387728039,0.117468,60534.0,60533.0,0.140795]
["bitfinex","BTCUSD",1723387728551,0.117468,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387728552,0.74383092,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387729053,0.97510492,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387729856,0.97410492,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387730109,0.99700492,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387730287,1.02400492,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387730677,1.00110492,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387731049,0.75583092,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387731265,1.00110492,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387734553,1.02400492,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387735186,3.36903375,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387735368,2.59947094,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387735947,2.52775975,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387736174,2.47057527,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387736411,2.46057527,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387736595,2.46049723,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387736795,2.43759723,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387737006,2.13432012,60534.0,60533.0,0.002095]
["bitfinex","BTCUSD",1723387737202,2.10732012,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387737357,2.35259412,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387737569,2.36659412,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387737773,2.35259412,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387738132,2.35259412,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387738511,2.36659412,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387741240,1.10210492,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387745355,0.19264592,60534.0,60533.0,0.001095]
["bitfinex","BTCUSD",1723387745562,0.53955692,60534.0,60533.0,0.145395]
["bitfinex","BTCUSD",1723387745968,0.30828292,60534.0,60533.0,0.145395]
["bitfinex","BTCUSD",1723387746388,0.52555692,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387746773,0.75683092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387747199,0.74283092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387747418,0.75683092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387747621,0.76783092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387747781,0.75383092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387748144,0.52255692,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387748347,0.30228292,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387748463,0.53355692,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387748657,0.30228292,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387749087,0.53355692,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387749701,0.76483092,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387749903,0.53355692,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387752778,0.30228292,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387752998,0.18664592,60534.0,60533.0,0.260034]
["bitfinex","BTCUSD",1723387753756,0.30228292,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387753950,0.18664592,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387754471,0.022831,60534.0,60533.0,0.72259]
["bitfinex","BTCUSD",1723387754930,0.022831,60534.0,60533.0,0.491312]
["bitfinex","BTCUSD",1723387757882,0.022831,60534.0,60533.0,0.260034]
["bitfinex","BTCUSD",1723387758112,0.022831,60534.0,60533.0,0.491312]
["bitfinex","BTCUSD",1723387759275,0.30228292,60534.0,60533.0,0.144395]
["bitfinex","BTCUSD",1723387759528,0.99610492,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387759757,1.17004974,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387759995,1.15740492,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387760244,1.35141892,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387760517,2.80844245,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387760818,3.41144245,60534.0,60533.0,9.5e-05]
["bitfinex","BTCUSD",1723387760954,3.41144245,60534.0,60517.0,0.0783]
["bitfinex","BTCUSD",1723387760955,0.347004,60518.0,60517.0,0.0783]
["bitfinex","BTCUSD",1723387761193,0.74215492,60518.0,60517.0,0.0783]
["bitfinex","BTCUSD",1723387761435,0.74215492,60518.0,60515.0,0.0792141]
["bitfinex","BTCUSD",1723387761436,0.578357,60516.0,60515.0,0.0792141]
["bitfinex","BTCUSD",1723387761664,0.74217192,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387761899,0.79161475,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387762507,0.74217192,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387762707,0.97351492,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387762907,1.07351492,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387763112,1.14427179,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387763321,3.30449467,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387763547,3.40879467,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387763754,3.55701498,60516.0,60515.0,0.0009141]
["bitfinex","BTCUSD",1723387763963,1.041115,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387764167,1.43731329,60512.0,60511.0,0.009241]
["bitfinex","BTCUSD",1723387764375,1.43731329,60512.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387764376,0.839795,60509.0,60508.0,0.0119974]
["bitfinex","BTCUSD",1723387764577,0.379973,60506.0,60489.0,0.0783]
["bitfinex","BTCUSD",1723387764799,2.08889454,60506.0,60489.0,0.0783]
["bitfinex","BTCUSD",1723387765011,2.33027654,60506.0,60489.0,0.0783]
["bitfinex","BTCUSD",1723387765224,2.33027654,60506.0,60480.0,0.009241]
["bitfinex","BTCUSD",1723387765225,0.578587,60492.0,60480.0,0.009241]
["bitfinex","BTCUSD",1723387765437,0.74240192,60492.0,60485.0,0.087441]
["bitfinex","BTCUSD",1723387765657,0.97383692,60492.0,60485.0,0.087441]
["bitfinex","BTCUSD",1723387766093,0.74240192,60492.0,60485.0,0.087441]
["bitfinex","BTCUSD",1723387766529,0.97383692,60492.0,60485.0,0.087441]
["bitfinex","BTCUSD",1723387766928,0.74540192,60492.0,60485.0,0.087441]
["bitfinex","BTCUSD",1723387767586,0.51396692,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387767999,0.51696692,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387768464,0.28553192,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387768886,0.74840192,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387769088,0.51696692,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387769315,0.74840192,60492.0,60491.0,0.0784]
["bitfinex","BTCUSD",1723387770185,1.26688662,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723387770410,2.82861082,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723387770843,2.66446112,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723387771096,2.57276112,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723387771318,2.56976112,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723387771997,0.0008,60490.0,60485.0,0.009141]
["bitfinex","BTCUSD",1723387772225,0.0008,60490.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387772226,0.347244,60476.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387772402,0.347268,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387772644,1.07410692,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387773458,1.30561892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387773668,1.44131892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387774089,2.08131892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387774514,1.44131892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387774723,1.44531892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387774925,1.33361892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387775134,1.31961892,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387775543,1.32969367,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387775933,1.31569367,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387776388,1.32969367,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387776595,1.34369367,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387776813,1.09818167,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387777025,1.08418167,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387777217,1.11218167,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387777700,1.09818167,60472.0,60468.0,0.009141]
["bitfinex","BTCUSD",1723387778248,1.09818167,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387778249,1.11218167,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387779158,0.19181492,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387779365,0.143756,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387779565,0.375268,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387779768,0.347268,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387780027,0.03,60473.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387780227,0.028,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387780635,0.014,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387781102,0.014,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387781272,0.028,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387781689,0.014,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387782818,0.028,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387782946,0.014,60472.0,60471.0,0.1981711]
["bitfinex","BTCUSD",1723387783152,0.014,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387783430,0.018,60472.0,60471.0,0.0824141]
["bitfinex","BTCUSD",1723387783824,0.018,60472.0,60471.0,0.1981711]
["bitfinex","BTCUSD",1723387784474,0.004,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387784689,0.01,60472.0,60471.0,0.6612011]
["bitfinex","BTCUSD",1723387785036,0.004,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387785235,0.007,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387785633,0.004,60472.0,60471.0,0.4296861]
["bitfinex","BTCUSD",1723387786075,0.007,60472.0,60471.0,0.6612011]
["bitfinex","BTCUSD",1723387786226,0.003,60472.0,60471.0,0.6612011]
["bitfinex","BTCUSD",1723387787158,0.1,60481.0,60477.0,0.115744]
["bitfinex","BTCUSD",1723387787389,0.16381492,60480.0,60478.0,0.0814]
["bitfinex","BTCUSD",1723387787916,1.4959402,60488.0,60481.0,0.0797]
["bitfinex","BTCUSD",1723387788120,0.26381492,60487.0,60481.0,0.0797]
["bitfinex","BTCUSD",1723387788325,0.16381492,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387788525,0.16381492,60487.0,60484.0,0.195432]
["bitfinex","BTCUSD",1723387789019,0.16381492,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387789150,0.16381492,60487.0,60484.0,0.195431]
["bitfinex","BTCUSD",1723387789350,0.17781492,60487.0,60484.0,0.195431]
["bitfinex","BTCUSD",1723387789599,0.17781492,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387789812,0.17781492,60487.0,60485.0,0.11573]
["bitfinex","BTCUSD",1723387790600,0.17864592,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387790803,0.16464592,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387791006,0.17864592,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387791266,0.27449238,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387791431,0.37621938,60487.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387791636,0.115731,60485.0,60484.0,0.0797]
["bitfinex","BTCUSD",1723387791836,0.347221,60480.0,60479.0,0.145]
["bitfinex","BTCUSD",1723387792112,0.16381492,60480.0,60479.0,0.145]
["bitfinex","BTCUSD",1723387792332,0.11575,60475.0,60474.0,0.0797]
["bitfinex","BTCUSD",1723387792535,0.27956492,60475.0,60474.0,0.0797]
["bitfinex","BTCUSD",1723387793393,0.74256492,60475.0,60474.0,0.0797]
["bitfinex","BTCUSD",1723387793925,0.347268,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387794128,0.74259492,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387794527,1.07410692,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387794951,0.84259492,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387795515,0.84659492,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387796052,0.62308292,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387796421,0.85459492,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387796785,0.85059492,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387796981,0.84259492,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387797318,0.84959492,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387797504,0.85759492,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387798103,0.62608292,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387798306,0.61808292,60472.0,60471.0,0.0807141]
["bitfinex","BTCUSD",1723387798504,0.00982626,60476.0,60471.0,0.1460141]
["bitfinex","BTCUSD",1723387798805,0.066249,60484.0,60472.0,0.0797]
["bitfinex","BTCUSD",1723387798806,0.16381492,60475.0,60472.0,0.0797]
["bitfinex","BTCUSD",1723387799007,0.115752,60474.0,60472.0,0.0797]
["bitfinex","BTCUSD",1723387799498,0.16381492,60475.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723387799693,0.115752,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723387800098,0.51107092,60474.0,60473.0,0.0797]
["bitfinex","BTCUSD",1723387800723,0.1,60481.0,60474.0,0.0653]
["bitfinex","BTCUSD",1723387800924,0.115747,60477.0,60475.0,0.0797]
["bitfinex","BTCUSD",1723387801161,0.16381492,60477.0,60475.0,0.0797]
["bitfinex","BTCUSD",1723387801385,0.03,60476.0,60475.0,0.0797]
["bitfinex","BTCUSD",1723387802351,0.03,60476.0,60475.0,0.72375]
["bitfinex","BTCUSD",1723387802568,0.014,60481.0,60480.0,0.723702]
["bitfinex","BTCUSD",1723387802742,0.014,60481.0,60480.0,0.955183]
["bitfinex","BTCUSD",1723387802983,0.014,60481.0,60480.0,1.08897495]
["bitfinex","BTCUSD",1723387803199,0.000831,60487.0,60486.0,0.347187]
["bitfinex","BTCUSD",1723387803456,0.16464592,60487.0,60486.0,0.0797]
["bitfinex","BTCUSD",1723387803676,0.000831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387803907,0.000831,60487.0,60486.0,0.492187]
["bitfinex","BTCUSD",1723387804110,0.000831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387804870,0.007831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387806413,0.000831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387806631,0.003831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387807050,0.000831,60487.0,60486.0,0.723645]
["bitfinex","BTCUSD",1723387807528,0.000831,60487.0,60486.0,0.724645]
["bitfinex","BTCUSD",1723387807949,0.000831,60487.0,60486.0,0.956103]
["bitfinex","BTCUSD",1723387808150,0.000831,60487.0,60486.0,1.09927106]
["bitfinex","BTCUSD",1723387808352,0.000831,60487.0,60486.0,0.965103]
["bitfinex","BTCUSD",1723387808622,0.000831,60487.0,60486.0,1.53853788]
["bitfinex","BTCUSD",1723387809346,0.000831,60492.0,60491.0,0.820036]
["bitfinex","BTCUSD",1723387809554,0.000831,60492.0,60491.0,1.53288168]
["bitfinex","BTCUSD",1723387809762,0.000831,60492.0,60491.0,1.55288168]
["bitfinex","BTCUSD",1723387810009,0.000831,60492.0,60491.0,1.30144268]
["bitfinex","BTCUSD",1723387811211,0.001831,60492.0,60491.0,1.53388168]
["bitfinex","BTCUSD",1723387811630,0.002831,60492.0,60491.0,1.6996966]
["bitfinex","BTCUSD",1723387811988,0.002831,60492.0,60491.0,1.7196966]
["bitfinex","BTCUSD",1723387812170,0.002831,60492.0,60491.0,1.6996966]
["bitfinex","BTCUSD",1723387812367,0.002831,60492.0,60491.0,1.7196966]
["bitfinex","BTCUSD",1723387812576,0.002831,60492.0,60491.0,1.48941078]
["bitfinex","BTCUSD",1723387812798,0.002831,60492.0,60491.0,0.63391786]
["bitfinex","BTCUSD",1723387812998,0.002831,60492.0,60491.0,0.152]
["bitfinex","BTCUSD",1723387813196,0.74523292,60492.0,60491.0,0.003]
["bitfinex","BTCUSD",1723387813456,0.51379792,60492.0,60491.0,0.003]
["bitfinex","BTCUSD",1723387813662,0.51279792,60492.0,60491.0,0.001]
["bitfinex","BTCUSD",1723387813896,0.115725,60488.0,60487.0,0.0832]
["bitfinex","BTCUSD",1723387814098,0.347175,60488.0,60487.0,0.0832]
["bitfinex","BTCUSD",1723387814312,0.115725,60488.0,60487.0,0.0832]
["bitfinex","BTCUSD",1723387814504,0.08184646,60489.0,60487.0,0.0832]
["bitfinex","BTCUSD",1723387814638,0.19757046,60489.0,60487.0,0.0832]
["bitfinex","BTCUSD",1723387814826,0.115729,60487.0,60483.0,0.198933]
["bitfinex","BTCUSD",1723387815026,0.27954392,60486.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387815240,0.16381492,60486.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387815473,0.16381492,60486.0,60484.0,0.115731]
["bitfinex","BTCUSD",1723387815676,0.16381492,60486.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387815870,0.16381492,60486.0,60483.0,0.198934]
["bitfinex","BTCUSD",1723387816629,0.16381492,60486.0,60484.0,0.115733]
["bitfinex","BTCUSD",1723387816975,0.17081492,60486.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387817173,0.17081492,60486.0,60483.0,0.198934]
["bitfinex","BTCUSD",1723387817375,0.17081492,60486.0,60484.0,0.115732]
["bitfinex","BTCUSD",1723387817627,0.013,60486.0,60485.0,0.115731]
["bitfinex","BTCUSD",1723387817824,0.007,60486.0,60485.0,0.347193]
["bitfinex","BTCUSD",1723387818150,0.11572,60491.0,60487.0,0.115727]
["bitfinex","BTCUSD",1723387818277,0.16381492,60490.0,60487.0,0.115727]
["bitfinex","BTCUSD",1723387818688,0.16381492,60490.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387818689,0.27953692,60490.0,60484.0,0.231464]
["bitfinex","BTCUSD",1723387818933,0.27953692,60490.0,60486.0,0.115729]
["bitfinex","BTCUSD",1723387819157,0.115723,60489.0,60486.0,0.115729]
["bitfinex","BTCUSD",1723387819377,0.007,60486.0,60483.0,0.198934]
["bitfinex","BTCUSD",1723387819586,0.16381492,60485.0,60483.0,0.0832]
["bitfinex","BTCUSD",1723387819787,0.16381492,60485.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387819998,0.115739,60481.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820206,0.16381492,60485.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820207,0.115736,60482.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820400,0.27955092,60482.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820605,0.23147,60483.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820606,0.347221,60480.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387820808,0.51103592,60480.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387821049,0.115744,60478.0,60476.0,0.0658]
["bitfinex","BTCUSD",1723387821196,0.115743,60479.0,60476.0,0.0658]
["bitfinex","BTCUSD",1723387821619,0.115743,60479.0,60476.0,0.181548]
["bitfinex","BTCUSD",1723387821819,0.39529592,60480.0,60476.0,0.0658]
["bitfinex","BTCUSD",1723387821820,0.16381492,60480.0,60476.0,0.0658]
["bitfinex","BTCUSD",1723387822034,0.006,60480.0,60479.0,0.115742]
["bitfinex","BTCUSD",1723387822202,0.006,60480.0,60479.0,0.66521862]
["bitfinex","BTCUSD",1723387823238,0.23145,60489.0,60479.0,0.66521862]
["bitfinex","BTCUSD",1723387823239,0.115737,60482.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387823459,0.007,60480.0,60479.0,0.0832]
["bitfinex","BTCUSD",1723387823705,0.007,60480.0,60479.0,0.198942]
["bitfinex","BTCUSD",1723387824070,0.115735,60483.0,60479.0,0.198942]
["bitfinex","BTCUSD",1723387824268,0.006,60480.0,60479.0,0.198942]
["bitfinex","BTCUSD",1723387824490,0.006,60480.0,60479.0,0.661912]
["bitfinex","BTCUSD",1723387824911,0.27954092,60488.0,60484.0,0.115733]
["bitfinex","BTCUSD",1723387825114,0.27954092,60488.0,60485.0,0.115731]
["bitfinex","BTCUSD",1723387825521,0.16381492,60488.0,60484.0,0.231465]
["bitfinex","BTCUSD",1723387825734,0.000831,60492.0,60486.0,0.0832]
["bitfinex","BTCUSD",1723387825940,0.000831,60492.0,60491.0,0.0832]
["bitfinex","BTCUSD",1723387826369,0.000831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387826742,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387827145,0.009831,60492.0,60491.0,0.661797]
["bitfinex","BTCUSD",1723387827347,0.009831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387827601,0.018831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387828049,0.009831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387828271,0.018831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387828734,0.018831,60492.0,60491.0,0.661797]
["bitfinex","BTCUSD",1723387829042,0.018831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387829272,0.018831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387829752,0.018831,60492.0,60491.0,0.261019]
["bitfinex","BTCUSD",1723387829998,0.018831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387830235,0.018831,60492.0,60491.0,0.723897]
["bitfinex","BTCUSD",1723387830984,0.018831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387831409,0.009831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387832910,0.000831,60492.0,60491.0,0.493458]
["bitfinex","BTCUSD",1723387833118,0.000831,60492.0,60491.0,0.264019]
["bitfinex","BTCUSD",1723387833319,0.000831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387833730,0.000831,60492.0,60491.0,0.493458]
["bitfinex","BTCUSD",1723387833946,0.000831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387834360,0.002831,60492.0,60491.0,0.492458]
["bitfinex","BTCUSD",1723387834569,0.002831,60492.0,60491.0,0.1453]
["bitfinex","BTCUSD",1723387834798,0.002831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387835660,0.002831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387836093,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387836230,0.003831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387836430,0.005831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387837086,0.003831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387837540,0.004831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387837742,0.003831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387838356,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387838558,0.000831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387838768,0.002831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387838974,0.002831,60492.0,60491.0,0.661797]
["bitfinex","BTCUSD",1723387839198,0.002831,60492.0,60491.0,0.431358]
["bitfinex","BTCUSD",1723387839392,0.000831,60492.0,60491.0,0.431358]
["bitfinex","BTCUSD",1723387839595,0.002831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387839827,0.003831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387840249,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387840667,0.000831,60492.0,60491.0,0.431358]
["bitfinex","BTCUSD",1723387841099,0.000831,60492.0,60491.0,0.662797]
["bitfinex","BTCUSD",1723387841300,0.000831,60492.0,60491.0,0.431358]
["bitfinex","BTCUSD",1723387842445,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387842654,0.001831,60492.0,60491.0,0.56368275]
["bitfinex","BTCUSD",1723387842862,0.001831,60492.0,60491.0,0.33224376]
["bitfinex","BTCUSD",1723387843042,0.000831,60492.0,60491.0,0.33224376]
["bitfinex","BTCUSD",1723387843239,0.000831,60492.0,60491.0,0.199919]
["bitfinex","BTCUSD",1723387843739,0.000831,60492.0,60491.0,0.431358]
["bitfinex","BTCUSD",1723387844234,0.000831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387844435,0.001831,60492.0,60491.0,0.430358]
["bitfinex","BTCUSD",1723387845378,0.003831,60492.0,60491.0,0.0832]
["bitfinex","BTCUSD",1723387845905,0.002831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387846739,0.003831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387847110,0.001831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387847567,0.003831,60492.0,60491.0,0.198919]
["bitfinex","BTCUSD",1723387849145,0.003831,60492.0,60491.0,0.0832]
["bitfinex","BTCUSD",1723387849347,0.003831,60492.0,60488.0,0.293547]
["bitfinex","BTCUSD",1723387849895,0.003831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387850240,0.001831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387850669,0.002831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387850873,0.003831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387851054,0.001831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387851413,0.003831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387851872,0.003831,60492.0,60491.0,0.115719]
["bitfinex","BTCUSD",1723387852067,0.003831,60492.0,60491.0,0.193119]
["bitfinex","BTCUSD",1723387852628,0.002831,60492.0,60491.0,0.655997]
["bitfinex","BTCUSD",1723387852835,0.002831,60492.0,60491.0,0.55777572]
["bitfinex","BTCUSD",1723387853077,0.003831,60492.0,60491.0,0.55777572]
["bitfinex","BTCUSD",1723387853250,0.000831,60492.0,60491.0,0.55777572]
["bitfinex","BTCUSD",1723387853454,0.003831,60492.0,60491.0,0.78921472]
["bitfinex","BTCUSD",1723387853610,0.003831,60492.0,60491.0,0.55777572]
["bitfinex","BTCUSD",1723387854765,0.003831,60492.0,60491.0,0.85191472]
["bitfinex","BTCUSD",1723387854942,0.001831,60492.0,60491.0,0.85191472]
["bitfinex","BTCUSD",1723387855143,0.001831,60492.0,60491.0,1.08335372]
["bitfinex","BTCUSD",1723387856354,0.000831,60492.0,60491.0,1.08335372]
["bitfinex","BTCUSD",1723387856531,0.002831,60492.0,60491.0,1.08335372]
["bitfinex","BTCUSD",1723387856771,0.002831,60492.0,60491.0,1.08435372]
["bitfinex","BTCUSD",1723387857013,0.000831,60492.0,60491.0,0.85191472]
["bitfinex","BTCUSD",1723387857214,0.000831,60492.0,60491.0,0.85691472]
["bitfinex","BTCUSD",1723387857423,0.002831,60492.0,60491.0,0.86191472]
["bitfinex","BTCUSD",1723387860658,0.002831,60492.0,60491.0,0.728697]
["bitfinex","BTCUSD",1723387860858,0.002831,60492.0,60491.0,0.86118241]
["bitfinex","BTCUSD",1723387861253,0.002831,60492.0,60491.0,0.86118179]
["bitfinex","BTCUSD",1723387861726,0.002831,60492.0,60491.0,1.09262079]
["bitfinex","BTCUSD",1723387861943,0.002831,60492.0,60491.0,1.10262079]
["bitfinex","BTCUSD",1723387862633,0.002831,60492.0,60491.0,1.1030781]
["bitfinex","BTCUSD",1723387863377,0.002831,60492.0,60491.0,0.8616391]
["bitfinex","BTCUSD",1723387863582,0.002831,60492.0,60491.0,0.434558]
["bitfinex","BTCUSD",1723387863790,0.002831,60492.0,60491.0,0.5674628]
["bitfinex","BTCUSD",1723387865520,0.002831,60492.0,60491.0,0.5671808]
["bitfinex","BTCUSD",1723387865867,0.118548,60492.0,60491.0,0.2203048]
["bitfinex","BTCUSD",1723387866091,0.002831,60492.0,60491.0,0.1429048]
["bitfinex","BTCUSD",1723387866290,0.002831,60492.0,60491.0,0.125719]
["bitfinex","BTCUSD",1723387866490,0.002831,60492.0,60491.0,0.25857887]
["bitfinex","BTCUSD",1723387866711,0.002831,60492.0,60491.0,0.49001787]
["bitfinex","BTCUSD",1723387866876,0.001831,60492.0,60491.0,0.25357887]
["bitfinex","BTCUSD",1723387867125,0.000831,60492.0,60491.0,0.24891403]
["bitfinex","BTCUSD",1723387867320,0.000831,60492.0,60491.0,0.48635303]
["bitfinex","BTCUSD",1723387867746,0.000831,60492.0,60491.0,0.48335303]
["bitfinex","BTCUSD",1723387867907,0.000831,60492.0,60491.0,0.25291403]
["bitfinex","BTCUSD",1723387869451,0.000831,60492.0,60491.0,0.118719]
["bitfinex","BTCUSD",1723387869632,0.000831,60492.0,60491.0,0.24922479]
["bitfinex","BTCUSD",1723387870027,0.000831,60492.0,60491.0,0.25022479]
["bitfinex","BTCUSD",1723387870450,0.000831,60492.0,60491.0,0.24922479]
["bitfinex","BTCUSD",1723387870856,0.116548,60492.0,60491.0,0.13350579]
["bitfinex","BTCUSD",1723387871054,0.000831,60492.0,60491.0,0.13350579]
["bitfinex","BTCUSD",1723387871330,0.001831,60492.0,60491.0,0.13350579]
["bitfinex","BTCUSD",1723387871562,0.001831,60492.0,60487.0,0.141013]
["bitfinex","BTCUSD",1723387871737,0.001831,60492.0,60491.0,0.115719]
["bitfinex","BTCUSD",1723387871948,0.001831,60492.0,60491.0,0.347158]
["bitfinex","BTCUSD",1723387872236,0.001831,60492.0,60490.0,0.115721]
["bitfinex","BTCUSD",1723387872656,0.002831,60492.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723387872853,0.002831,60492.0,60490.0,0.13360669]
["bitfinex","BTCUSD",1723387872854,0.115719,60491.0,60490.0,0.13360669]
["bitfinex","BTCUSD",1723387873017,0.001831,60492.0,60490.0,0.13360669]
["bitfinex","BTCUSD",1723387873214,0.11955,60492.0,60488.0,0.115725]
["bitfinex","BTCUSD",1723387873414,0.115721,60490.0,60489.0,0.13360141]
["bitfinex","BTCUSD",1723387873619,0.115725,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387873823,0.347175,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387874063,0.578625,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387874264,0.74243992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387874499,0.76613992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387874670,0.76613992,60488.0,60487.0,0.000631]
["bitfinex","BTCUSD",1723387874876,0.115736,60483.0,60479.0,0.19570252]
["bitfinex","BTCUSD",1723387875278,0.23147,60483.0,60479.0,0.07996052]
["bitfinex","BTCUSD",1723387875481,0.115736,60482.0,60479.0,0.07996052]
["bitfinex","BTCUSD",1723387875683,0.115736,60482.0,60479.0,0.19570252]
["bitfinex","BTCUSD",1723387876271,0.116735,60483.0,60479.0,0.19970252]
["bitfinex","BTCUSD",1723387876469,0.001,60483.0,60482.0,0.347209]
["bitfinex","BTCUSD",1723387876696,0.231449,60489.0,60484.0,0.115732]
["bitfinex","BTCUSD",1723387876895,0.000831,60492.0,60483.0,0.115734]
["bitfinex","BTCUSD",1723387876896,0.115728,60487.0,60483.0,0.115734]
["bitfinex","BTCUSD",1723387877076,0.115725,60488.0,60484.0,0.115732]
["bitfinex","BTCUSD",1723387877273,0.115724,60489.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387877476,0.115723,60489.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387877671,0.0098084,60491.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387877878,0.115722,60490.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387878370,0.000831,60492.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387878566,0.000831,60492.0,60491.0,0.578597]
["bitfinex","BTCUSD",1723387878767,0.000831,60492.0,60491.0,0.889536]
["bitfinex","BTCUSD",1723387878971,0.000831,60492.0,60491.0,1.08832406]
["bitfinex","BTCUSD",1723387879349,0.000831,60492.0,60491.0,1.32976306]
["bitfinex","BTCUSD",1723387879604,0.005831,60492.0,60491.0,1.53857798]
["bitfinex","BTCUSD",1723387879780,0.005831,60492.0,60491.0,1.87879495]
["bitfinex","BTCUSD",1723387879981,0.49107874,60512.0,60509.0,0.115684]
["bitfinex","BTCUSD",1723387880211,0.49107874,60512.0,60509.0,0.195184]
["bitfinex","BTCUSD",1723387880364,0.12571525,60514.0,60510.0,0.115683]
["bitfinex","BTCUSD",1723387880563,0.12571525,60514.0,60511.0,0.115681]
["bitfinex","BTCUSD",1723387880564,0.16381492,60514.0,60511.0,0.115681]
["bitfinex","BTCUSD",1723387880764,0.297538,60520.0,60509.0,0.1437]
["bitfinex","BTCUSD",1723387880765,0.115665,60520.0,60509.0,0.1437]
["bitfinex","BTCUSD",1723387880969,0.16381492,60519.0,60515.0,0.231347]
["bitfinex","BTCUSD",1723387881149,0.27948092,60519.0,60515.0,0.115673]
["bitfinex","BTCUSD",1723387881354,0.115669,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387881573,0.16381492,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387882113,0.11566,60522.0,60518.0,0.195167]
["bitfinex","BTCUSD",1723387882313,0.00992633,60525.0,60518.0,0.195167]
["bitfinex","BTCUSD",1723387882314,0.115666,60519.0,60518.0,0.0795]
["bitfinex","BTCUSD",1723387882492,0.115669,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387882724,0.82886192,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387882896,1.23246716,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387883479,1.33140337,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387884061,1.33140272,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387884271,1.34540272,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387884473,1.28613648,60517.0,60516.0,0.00835716]
["bitfinex","BTCUSD",1723387884899,1.18720092,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387885105,0.95586192,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387885482,1.18720092,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387885752,1.23666318,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387886629,1.26139863,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387888196,0.86916192,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387888659,1.35553992,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387888873,1.28523648,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387889079,1.30997037,60517.0,60516.0,0.00685716]
["bitfinex","BTCUSD",1723387889283,0.115699,60502.0,60497.0,0.196307]
["bitfinex","BTCUSD",1723387889433,0.115701,60501.0,60497.0,0.196307]
["bitfinex","BTCUSD",1723387889610,0.27951392,60502.0,60498.0,0.115706]
["bitfinex","BTCUSD",1723387889818,0.27951392,60502.0,60499.0,0.115704]
["bitfinex","BTCUSD",1723387889819,0.16381492,60502.0,60499.0,0.115704]
["bitfinex","BTCUSD",1723387890024,0.16381492,60502.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387890025,0.08184646,60500.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387890220,0.115713,60495.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387890422,0.16381492,60495.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387890627,0.115716,60493.0,60489.0,0.115723]
["bitfinex","BTCUSD",1723387891055,0.115716,60493.0,60489.0,0.115722]
["bitfinex","BTCUSD",1723387892736,0.115719,60491.0,60488.0,0.181624]
["bitfinex","BTCUSD",1723387892936,0.16381492,60492.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387893312,0.231439,60491.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387893512,0.115722,60490.0,60488.0,0.0659]
["bitfinex","BTCUSD",1723387893638,0.115722,60490.0,60487.0,0.081513]
["bitfinex","BTCUSD",1723387893839,0.347175,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387894034,0.115725,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387894443,0.16381492,60490.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387894664,0.115723,60489.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387894873,0.115725,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387895312,0.27953792,60489.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387895854,0.16381492,60489.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387896004,0.16381492,60489.0,60487.0,0.116639]
["bitfinex","BTCUSD",1723387896209,0.009,60488.0,60487.0,0.116639]
["bitfinex","BTCUSD",1723387896410,0.009,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387896611,0.009,60488.0,60487.0,0.428694]
["bitfinex","BTCUSD",1723387896612,0.004,60488.0,60487.0,0.428694]
["bitfinex","BTCUSD",1723387896817,0.115714,60494.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387897215,0.16381492,60494.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387897440,0.16381492,60494.0,60491.0,0.196319]
["bitfinex","BTCUSD",1723387897640,0.16381492,60494.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387897948,0.231407,60500.0,60493.0,0.115715]
["bitfinex","BTCUSD",1723387898143,0.115704,60499.0,60494.0,0.0659]
["bitfinex","BTCUSD",1723387898346,0.115706,60498.0,60494.0,0.0659]
["bitfinex","BTCUSD",1723387898455,0.16381492,60500.0,60495.0,0.115711]
["bitfinex","BTCUSD",1723387898662,0.115705,60499.0,60495.0,0.115711]
["bitfinex","BTCUSD",1723387899265,0.16381492,60500.0,60496.0,0.115709]
["bitfinex","BTCUSD",1723387899664,0.27951792,60500.0,60496.0,0.115709]
["bitfinex","BTCUSD",1723387899891,0.018,60499.0,60496.0,0.115709]
["bitfinex","BTCUSD",1723387900094,0.018,60499.0,60492.0,0.231434]
["bitfinex","BTCUSD",1723387900095,0.115708,60497.0,60492.0,0.231434]
["bitfinex","BTCUSD",1723387900316,0.27952592,60496.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387900491,0.16381492,60496.0,60493.0,0.115715]
["bitfinex","BTCUSD",1723387900697,0.115712,60495.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387900953,0.16381492,60495.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387901130,0.39523892,60495.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387901450,0.27952692,60495.0,60491.0,0.196319]
["bitfinex","BTCUSD",1723387901651,0.27879256,60495.0,60491.0,0.196319]
["bitfinex","BTCUSD",1723387901852,0.16308056,60495.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387902083,0.27879256,60495.0,60491.0,0.196319]
["bitfinex","BTCUSD",1723387902237,0.16308056,60495.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387903050,0.16608056,60495.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387903251,0.16908056,60495.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387903459,0.16608056,60495.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387904411,0.16608056,60495.0,60491.0,0.0806]
["bitfinex","BTCUSD",1723387904614,0.16608056,60495.0,60493.0,0.115715]
["bitfinex","BTCUSD",1723387904856,0.003,60495.0,60494.0,0.196313]
["bitfinex","BTCUSD",1723387905068,0.003,60495.0,60494.0,0.49364]
["bitfinex","BTCUSD",1723387905697,0.003,60495.0,60494.0,0.923867]
["bitfinex","BTCUSD",1723387905895,0.003,60495.0,60494.0,1.155294]
["bitfinex","BTCUSD",1723387906100,0.003,60495.0,60494.0,1.29856147]
["bitfinex","BTCUSD",1723387906304,0.000831,60500.0,60499.0,0.347112]
["bitfinex","BTCUSD",1723387906526,0.000831,60500.0,60499.0,0.427712]
["bitfinex","BTCUSD",1723387907095,0.000831,60500.0,60499.0,0.65912]
["bitfinex","BTCUSD",1723387908094,0.000831,60500.0,60495.0,0.1428]
["bitfinex","BTCUSD",1723387908273,0.115706,60498.0,60495.0,0.1428]
["bitfinex","BTCUSD",1723387908409,0.115706,60498.0,60495.0,0.258511]
["bitfinex","BTCUSD",1723387908620,0.08184646,60499.0,60495.0,0.258511]
["bitfinex","BTCUSD",1723387909024,0.19755246,60499.0,60495.0,0.258511]
["bitfinex","BTCUSD",1723387909258,0.24566138,60499.0,60495.0,0.1428]
["bitfinex","BTCUSD",1723387909466,0.23142,60496.0,60490.0,0.0769]
["bitfinex","BTCUSD",1723387909659,0.16381492,60495.0,60490.0,0.0769]
["bitfinex","BTCUSD",1723387909868,0.115714,60494.0,60490.0,0.192621]
["bitfinex","BTCUSD",1723387910627,0.115716,60493.0,60490.0,0.192621]
["bitfinex","BTCUSD",1723387910837,0.115716,60493.0,60490.0,0.0769]
["bitfinex","BTCUSD",1723387911262,0.115716,60493.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387911263,0.347175,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387911468,0.51098992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387912941,0.51698992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387913530,0.52398992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387913963,0.29253992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387914176,0.52398992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387914363,0.29253992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387914999,0.52398992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387915909,0.75543992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387921235,0.77913992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387921644,0.013,60488.0,60487.0,0.488494]
["bitfinex","BTCUSD",1723387922045,0.013,60488.0,60487.0,0.719948]
["bitfinex","BTCUSD",1723387922272,0.17681492,60488.0,60487.0,0.141313]
["bitfinex","BTCUSD",1723387923007,0.16981492,60488.0,60487.0,0.25704]
["bitfinex","BTCUSD",1723387923164,0.16381492,60488.0,60487.0,0.25704]
["bitfinex","BTCUSD",1723387923369,0.16881492,60488.0,60487.0,0.25704]
["bitfinex","BTCUSD",1723387923567,0.16881492,60488.0,60487.0,0.488494]
["bitfinex","BTCUSD",1723387923771,0.16865531,60488.0,60487.0,0.488494]
["bitfinex","BTCUSD",1723387924372,0.005,60488.0,60487.0,0.719948]
["bitfinex","BTCUSD",1723387924571,0.115709,60497.0,60492.0,0.115716]
["bitfinex","BTCUSD",1723387924750,0.16381492,60496.0,60491.0,0.115719]
["bitfinex","BTCUSD",1723387924954,0.115712,60495.0,60491.0,0.115719]
["bitfinex","BTCUSD",1723387925300,0.16381492,60494.0,60491.0,0.115719]
["bitfinex","BTCUSD",1723387925876,0.16381492,60494.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387926420,0.16881492,60494.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387926618,0.16981492,60494.0,60492.0,0.115717]
["bitfinex","BTCUSD",1723387926828,0.16981492,60494.0,60493.0,0.655477]
["bitfinex","BTCUSD",1723387927048,0.16981492,60494.0,60493.0,0.718977]
["bitfinex","BTCUSD",1723387927416,0.16981492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387927851,0.16381492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387928280,0.16781492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387928685,0.16381492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387928853,0.16781492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387929244,0.17181492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387929674,0.16781492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387930186,0.16381492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387930330,0.16581492,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387930744,0.002,60494.0,60493.0,0.718977]
["bitfinex","BTCUSD",1723387931403,0.002,60494.0,60493.0,0.487546]
["bitfinex","BTCUSD",1723387931597,0.005,60494.0,60493.0,1.181839]
["bitfinex","BTCUSD",1723387931791,0.005,60494.0,60493.0,1.211839]
["bitfinex","BTCUSD",1723387931964,0.002,60494.0,60493.0,1.211839]
["bitfinex","BTCUSD",1723387932167,0.00083,60495.0,60494.0,1.217021]
["bitfinex","BTCUSD",1723387932804,0.00083,60495.0,60494.0,1.34899087]
["bitfinex","BTCUSD",1723387933607,0.00183,60495.0,60494.0,1.34999087]
["bitfinex","BTCUSD",1723387934010,0.00183,60495.0,60494.0,1.51380579]
["bitfinex","BTCUSD",1723387934213,0.000831,60500.0,60499.0,0.839928]
["bitfinex","BTCUSD",1723387934412,0.000831,60500.0,60499.0,1.34614292]
["bitfinex","BTCUSD",1723387934634,0.000831,60500.0,60499.0,1.60255092]
["bitfinex","BTCUSD",1723387934854,0.000831,60500.0,60499.0,1.383736]
["bitfinex","BTCUSD",1723387935272,0.000831,60500.0,60499.0,1.393736]
["bitfinex","BTCUSD",1723387935671,0.002831,60500.0,60499.0,1.395736]
["bitfinex","BTCUSD",1723387936235,0.002831,60500.0,60499.0,1.58155092]
["bitfinex","BTCUSD",1723387936474,0.002831,60500.0,60499.0,1.60455092]
["bitfinex","BTCUSD",1723387936706,0.002831,60500.0,60499.0,1.71383189]
["bitfinex","BTCUSD",1723387936940,0.002831,60500.0,60499.0,1.51701697]
["bitfinex","BTCUSD",1723387937171,0.002831,60500.0,60499.0,1.54701697]
["bitfinex","BTCUSD",1723387937676,0.002831,60500.0,60499.0,1.54901697]
["bitfinex","BTCUSD",1723387938214,0.002831,60500.0,60499.0,1.52701697]
["bitfinex","BTCUSD",1723387938416,0.002831,60500.0,60499.0,1.51701697]
["bitfinex","BTCUSD",1723387938809,0.002831,60500.0,60499.0,1.51666803]
["bitfinex","BTCUSD",1723387939297,0.002831,60500.0,60499.0,1.52666803]
["bitfinex","BTCUSD",1723387939792,0.002831,60500.0,60499.0,1.51666803]
["bitfinex","BTCUSD",1723387940009,0.002831,60500.0,60499.0,1.71248295]
["bitfinex","BTCUSD",1723387940152,0.002831,60500.0,60499.0,1.73548295]
["bitfinex","BTCUSD",1723387941592,0.002831,60500.0,60499.0,1.96689095]
["bitfinex","BTCUSD",1723387942609,0.002831,60500.0,60499.0,1.73345222]
["bitfinex","BTCUSD",1723387942891,0.002831,60500.0,60499.0,1.73545222]
["bitfinex","BTCUSD",1723387943123,0.002831,60500.0,60499.0,1.72301453]
["bitfinex","BTCUSD",1723387943359,0.002831,60500.0,60499.0,1.71301453]
["bitfinex","BTCUSD",1723387943773,0.002831,60500.0,60499.0,1.73501453]
["bitfinex","BTCUSD",1723387943976,0.002831,60500.0,60499.0,1.50421453]
["bitfinex","BTCUSD",1723387944113,0.002831,60500.0,60499.0,1.53919961]
["bitfinex","BTCUSD",1723387944307,0.002831,60500.0,60499.0,0.955528]
["bitfinex","BTCUSD",1723387944508,0.002831,60500.0,60499.0,0.96303388]
["bitfinex","BTCUSD",1723387945196,0.002831,60500.0,60499.0,0.50021788]
["bitfinex","BTCUSD",1723387945401,0.002831,60500.0,60499.0,0.49993588]
["bitfinex","BTCUSD",1723387945603,0.002831,60500.0,60499.0,0.73134388]
["bitfinex","BTCUSD",1723387946013,0.002831,60500.0,60499.0,0.35633588]
["bitfinex","BTCUSD",1723387946250,0.002831,60500.0,60499.0,0.12392788]
["bitfinex","BTCUSD",1723387946251,0.001831,60500.0,60499.0,0.12392788]
["bitfinex","BTCUSD",1723387946459,0.000831,60500.0,60499.0,0.35433588]
["bitfinex","BTCUSD",1723387946668,0.000831,60500.0,60499.0,0.58574388]
["bitfinex","BTCUSD",1723387946882,0.000831,60500.0,60499.0,0.58774388]
["bitfinex","BTCUSD",1723387947066,0.000831,60500.0,60499.0,0.58574388]
["bitfinex","BTCUSD",1723387947912,0.001831,60500.0,60499.0,0.58574388]
["bitfinex","BTCUSD",1723387949023,0.002831,60500.0,60499.0,0.58574388]
["bitfinex","BTCUSD",1723387949224,0.000831,60500.0,60499.0,0.58574388]
["bitfinex","BTCUSD",1723387949790,0.002831,60500.0,60499.0,0.00750588]
["bitfinex","BTCUSD",1723387949990,0.002831,60500.0,60499.0,0.12320988]
["bitfinex","BTCUSD",1723387950214,0.002831,60500.0,60499.0,0.72912588]
["bitfinex","BTCUSD",1723387950658,0.001831,60500.0,60499.0,0.72912588]
["bitfinex","BTCUSD",1723387950770,0.000831,60500.0,60499.0,0.96053388]
["bitfinex","BTCUSD",1723387950978,0.001831,60500.0,60499.0,0.72912588]
["bitfinex","BTCUSD",1723387951181,0.001831,60500.0,60499.0,0.00750588]
["bitfinex","BTCUSD",1723387951182,0.57545192,60500.0,60499.0,0.00750588]
["bitfinex","BTCUSD",1723387951390,0.57545192,60500.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387951391,0.25204592,60500.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387951608,0.27951992,60499.0,60496.0,0.00750921]
["bitfinex","BTCUSD",1723387952305,0.347124,60497.0,60496.0,0.00750921]
["bitfinex","BTCUSD",1723387952432,0.51093892,60497.0,60496.0,0.00750921]
["bitfinex","BTCUSD",1723387952632,0.34713,60496.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387952856,0.74236492,60496.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387953065,1.88446976,60496.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387953269,1.16018492,60496.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387953440,2.65609412,60496.0,60495.0,0.000913]
["bitfinex","BTCUSD",1723387953642,0.810075,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387953966,0.69738992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387954159,0.92883992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387954925,0.95683992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387955945,1.18828992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387956146,1.16028992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387956574,1.18728992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387956821,1.17328992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387957021,1.17428992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387958148,1.18828992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387958541,0.93313992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387958731,0.64905937,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387958912,0.88050937,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387959251,0.86650937,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387959492,0.64905937,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387959739,0.53898992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387959870,0.51098992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387960073,0.53898992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387960271,0.52498992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387960680,0.51098992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387961000,0.75643992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387961201,0.98788992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387961736,0.97388992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387962067,0.99758992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387962466,1.01158992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387962783,0.99758992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387962962,1.01158992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387963168,1.01158992,60488.0,60487.0,0.082613]
["bitfinex","BTCUSD",1723387963169,0.361175,60488.0,60487.0,0.082613]
["bitfinex","BTCUSD",1723387963369,0.115725,60488.0,60487.0,0.082613]
["bitfinex","BTCUSD",1723387963609,0.138725,60488.0,60487.0,0.09067105]
["bitfinex","BTCUSD",1723387963827,0.028,60488.0,60487.0,0.09067105]
["bitfinex","BTCUSD",1723387964060,0.129725,60488.0,60487.0,0.09067105]
["bitfinex","BTCUSD",1723387964467,0.028,60488.0,60487.0,0.20639805]
["bitfinex","BTCUSD",1723387964647,0.028,60488.0,60487.0,0.661248]
["bitfinex","BTCUSD",1723387964839,0.014,60488.0,60487.0,0.43784091]
["bitfinex","BTCUSD",1723387965220,0.026,60488.0,60487.0,0.66929491]
["bitfinex","BTCUSD",1723387965653,0.026,60488.0,60487.0,0.75369491]
["bitfinex","BTCUSD",1723387965889,0.026,60488.0,60487.0,0.98514891]
["bitfinex","BTCUSD",1723387966217,0.012,60488.0,60487.0,0.75369491]
["bitfinex","BTCUSD",1723387966374,0.24345,60488.0,60487.0,0.09065991]
["bitfinex","BTCUSD",1723387966589,0.75443992,60488.0,60487.0,0.00895991]
["bitfinex","BTCUSD",1723387966756,1.03658992,60488.0,60487.0,0.00895991]
["bitfinex","BTCUSD",1723387966956,1.03658992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387967157,1.04158992,60488.0,60487.0,0.002913]
["bitfinex","BTCUSD",1723387967684,1.14158992,60488.0,60487.0,0.002913]
["bitfinex","BTCUSD",1723387968008,1.14858992,60488.0,60487.0,0.002913]
["bitfinex","BTCUSD",1723387968159,1.16058992,60488.0,60487.0,0.002913]
["bitfinex","BTCUSD",1723387969823,1.13658992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387970041,1.16458992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387970405,1.13658992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387970594,1.15058992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387971752,1.16458992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387972966,0.63898992,60488.0,60487.0,0.077913]
["bitfinex","BTCUSD",1723387973163,0.20581492,60488.0,60487.0,0.077913]
["bitfinex","BTCUSD",1723387973347,0.014,60488.0,60487.0,0.077913]
["bitfinex","BTCUSD",1723387973544,0.014,60488.0,60487.0,0.08592556]
["bitfinex","BTCUSD",1723387973743,0.115723,60489.0,60487.0,0.08592556]
["bitfinex","BTCUSD",1723387973923,0.014,60488.0,60487.0,0.08592556]
["bitfinex","BTCUSD",1723387974121,0.028,60488.0,60487.0,0.08592556]
["bitfinex","BTCUSD",1723387974321,0.028,60488.0,60487.0,0.20165256]
["bitfinex","BTCUSD",1723387974529,0.014,60488.0,60487.0,0.68756056]
["bitfinex","BTCUSD",1723387974734,0.472131,60499.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387974915,0.11571,60496.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387975113,0.39522892,60498.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387975114,0.231418,60497.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387975320,0.231421,60496.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387975631,0.115713,60495.0,60494.0,0.00800477]
["bitfinex","BTCUSD",1723387975827,0.115713,60495.0,60493.0,0.077]
["bitfinex","BTCUSD",1723387976027,0.115713,60495.0,60494.0,0.00800477]
["bitfinex","BTCUSD",1723387976457,0.16381492,60498.0,60495.0,0.11571]
["bitfinex","BTCUSD",1723387976813,0.16381492,60498.0,60495.0,0.17581]
["bitfinex","BTCUSD",1723387977021,0.27952092,60498.0,60496.0,0.00800254]
["bitfinex","BTCUSD",1723387977187,0.587836,60499.0,60495.0,0.175811]
["bitfinex","BTCUSD",1723387977388,0.587836,60499.0,60496.0,0.08500254]
["bitfinex","BTCUSD",1723387977389,0.472131,60499.0,60496.0,0.08500254]
["bitfinex","BTCUSD",1723387977590,0.472131,60499.0,60498.0,0.115706]
["bitfinex","BTCUSD",1723387977792,0.014,60498.0,60497.0,0.115708]
["bitfinex","BTCUSD",1723387978007,0.014,60498.0,60497.0,0.192708]
["bitfinex","BTCUSD",1723387978174,0.472131,60499.0,60497.0,0.192708]
["bitfinex","BTCUSD",1723387978545,0.472131,60499.0,60498.0,0.115706]
["bitfinex","BTCUSD",1723387978992,0.472131,60499.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387978993,0.347175,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387979147,0.51098992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387979356,0.74243992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387979774,0.51098992,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387980015,0.51182092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387980166,0.51182092,60488.0,60487.0,0.003913]
["bitfinex","BTCUSD",1723387980370,0.74327092,60488.0,60487.0,0.001913]
["bitfinex","BTCUSD",1723387980841,0.51982092,60488.0,60487.0,0.001913]
["bitfinex","BTCUSD",1723387981261,0.51982092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387981448,0.51182092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387982661,0.51982092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387983062,0.77497092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387983230,0.74327092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387983430,0.99372092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387983865,0.98372092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387984320,0.98472092,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387984546,0.99242286,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387984982,0.98142286,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387985167,2.34811206,60488.0,60487.0,0.000913]
["bitfinex","BTCUSD",1723387985393,0.578702,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387985594,0.74251692,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387985815,0.97399792,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387986567,0.74251692,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387986773,0.74751692,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387987000,0.51603592,60480.0,60479.0,0.07746052]
["bitfinex","BTCUSD",1723387987415,0.52203592,60480.0,60479.0,0.07746052]
["bitfinex","BTCUSD",1723387987826,0.29055492,60480.0,60479.0,0.07746052]
["bitfinex","BTCUSD",1723387988750,0.17481492,60480.0,60479.0,0.13936052]
["bitfinex","BTCUSD",1723387989726,0.29055492,60480.0,60479.0,0.13936052]
["bitfinex","BTCUSD",1723387990127,0.29055492,60480.0,60479.0,0.07746052]
["bitfinex","BTCUSD",1723387990128,0.52203592,60480.0,60479.0,0.07746052]
["bitfinex","BTCUSD",1723387990941,0.75351692,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387992331,0.77721692,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387992541,1.18469792,60480.0,60479.0,0.00046052]
["bitfinex","BTCUSD",1723387992749,0.57874,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723387992968,1.5359652,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723387993205,1.53709159,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723387993412,2.68873729,60476.0,60475.0,0.0009141]
["bitfinex","BTCUSD",1723387993618,2.68873729,60476.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387993619,1.051804,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387993825,1.46531713,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387994462,1.45531713,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387995069,1.57886217,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387995242,1.52705204,60472.0,60471.0,0.0010141]
["bitfinex","BTCUSD",1723387995446,1.52705204,60472.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387995447,1.071853,60469.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387995650,2.27758158,60469.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387995964,2.45090799,60469.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387996155,0.844163,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387996500,1.24839422,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387996609,1.5293459,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387996818,1.52934892,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387997235,1.47995522,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387997441,1.49395522,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387998421,2.41490992,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387998566,3.10549304,60459.0,60458.0,0.0005323]
["bitfinex","BTCUSD",1723387999308,1.042096,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723387999490,2.16841092,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723387999677,1.55841092,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723387999884,1.65713859,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388000282,1.55841092,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388000482,1.61660748,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388000683,1.62760748,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388000881,1.61660748,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388001664,1.84818448,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388001869,2.79370795,60455.0,60454.0,0.009141]
["bitfinex","BTCUSD",1723388002253,1.052146,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723388002452,1.97966092,60452.0,60451.0,0.0001]
["bitfinex","BTCUSD",1723388002652,1.97966092,60452.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388002653,0.115823,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388002908,0.84292992,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388003159,1.07457592,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388003984,1.08657592,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388004195,1.09857592,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388004613,1.51090235,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388004823,1.55397089,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388004996,1.61997089,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388005136,1.45872731,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388005336,1.44672731,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388005535,1.50472731,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388005744,3.01092049,60437.0,60436.0,0.0019917]
["bitfinex","BTCUSD",1723388005947,0.820785,60435.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388006159,0.347497,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388006352,1.40018085,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388007284,1.40018085,60432.0,60428.0,0.063922]
["bitfinex","BTCUSD",1723388007488,1.40018085,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388007693,1.42388085,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388008246,1.73769585,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388008476,2.16403085,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388008674,1.42843085,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388008833,1.19676585,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388009247,1.15344731,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388009446,1.19684296,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388009648,1.2343288,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388009852,1.19684296,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388010050,1.15344731,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388010278,1.10264192,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388010564,1.33430692,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388010828,1.15829455,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388010993,1.38995955,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388011199,1.15829455,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388011404,0.53931192,60432.0,60431.0,0.1438]
["bitfinex","BTCUSD",1723388011607,0.77097692,60432.0,60431.0,0.1438]
["bitfinex","BTCUSD",1723388011783,0.77097692,60432.0,60431.0,0.15165972]
["bitfinex","BTCUSD",1723388012008,1.00264192,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1723388012707,0.63931192,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1723388013294,0.63931192,60432.0,60431.0,0.0875494]
["bitfinex","BTCUSD",1723388013646,0.87097692,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1723388013784,1.08864192,60432.0,60431.0,0.0797]
["bitfinex","BTCUSD",1723388014433,1.22986126,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388015220,1.23986126,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388015423,1.32987844,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388015619,1.31987844,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388015851,1.32987844,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388016052,1.28632124,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723388016384,1.28632124,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388016385,2.61236764,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388016551,2.84403264,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388016754,2.79647544,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388016958,2.84403264,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388017363,2.74001546,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388017593,2.56481044,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388017777,2.1919261,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388017977,2.1919261,60432.0,60431.0,0.0806141]
["bitfinex","BTCUSD",1723388018313,2.36713112,60432.0,60431.0,0.0806141]
["bitfinex","BTCUSD",1723388018803,2.13546612,60432.0,60431.0,0.0806141]
["bitfinex","BTCUSD",1723388018977,2.36713112,60432.0,60431.0,0.0806141]
["bitfinex","BTCUSD",1723388020189,2.53128082,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388020552,2.36713112,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388020823,1.10264192,60432.0,60431.0,0.0010141]
["bitfinex","BTCUSD",1723388022257,1.10264192,60432.0,60428.0,0.002022]
["bitfinex","BTCUSD",1723388022258,0.03,60431.0,60430.0,0.00052415]
["bitfinex","BTCUSD",1723388022482,0.03,60431.0,60415.0,0.0641]
["bitfinex","BTCUSD",1723388022483,0.145842,60427.0,60415.0,0.0796]
["bitfinex","BTCUSD",1723388022657,0.811002,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388022807,2.70932756,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388023010,2.76688476,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388023237,3.43248476,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388023447,3.48191101,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388023643,3.44435381,60419.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388024147,0.811097,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388024350,1.07491192,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388025970,2.73980721,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388026147,2.72580721,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388026367,2.71180721,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388026562,2.72580721,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388026807,2.36740112,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388027017,2.35340112,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388027215,2.36318689,60412.0,60410.0,0.009141]
["bitfinex","BTCUSD",1723388027419,2.36318689,60412.0,60411.0,0.0797]
["bitfinex","BTCUSD",1723388027420,2.37718689,60412.0,60411.0,0.0797]
["bitfinex","BTCUSD",1723388028398,2.60892889,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723388028597,3.15133659,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723388028802,2.36318689,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388029227,2.34918689,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388029443,2.36318689,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388029866,2.37718689,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388030074,2.36318689,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388030529,2.36318689,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388030731,2.37718689,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388030937,0.62542792,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388031173,0.62542792,60412.0,60411.0,0.1447141]
["bitfinex","BTCUSD",1723388031392,0.85716992,60412.0,60411.0,0.1447141]
["bitfinex","BTCUSD",1723388031624,0.85716992,60412.0,60411.0,0.15330824]
["bitfinex","BTCUSD",1723388031842,0.84316992,60412.0,60411.0,0.1447141]
["bitfinex","BTCUSD",1723388032062,1.07491192,60412.0,60411.0,0.1447141]
["bitfinex","BTCUSD",1723388032284,1.18824093,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388032521,0.87116992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388032735,0.84316992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388032954,0.87116992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388033169,0.85716992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388033373,1.08891192,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388033821,1.10291192,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388034077,0.85716992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388034350,0.87116992,60412.0,60411.0,0.0806141]
["bitfinex","BTCUSD",1723388034602,0.29181492,60412.0,60411.0,0.1422141]
["bitfinex","BTCUSD",1723388034863,0.19181492,60412.0,60411.0,0.2580861]
["bitfinex","BTCUSD",1723388035104,0.19181492,60412.0,60411.0,0.26667198]
["bitfinex","BTCUSD",1723388035356,0.014,60412.0,60411.0,0.49841698]
["bitfinex","BTCUSD",1723388035601,0.014,60412.0,60411.0,0.69721698]
["bitfinex","BTCUSD",1723388035602,0.028,60412.0,60411.0,0.69721698]
["bitfinex","BTCUSD",1723388035867,0.028,60412.0,60411.0,0.92896198]
["bitfinex","BTCUSD",1723388036099,0.014,60412.0,60411.0,0.92896198]
["bitfinex","BTCUSD",1723388036312,0.019,60412.0,60411.0,1.16070698]
["bitfinex","BTCUSD",1723388036528,0.005,60412.0,60411.0,0.92896198]
["bitfinex","BTCUSD",1723388036957,0.08184646,60426.0,60416.0,0.0616]
["bitfinex","BTCUSD",1723388037163,0.347583,60417.0,60416.0,0.0616]
["bitfinex","BTCUSD",1723388037382,0.51139792,60417.0,60416.0,0.0616]
["bitfinex","BTCUSD",1723388037594,0.51139792,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388037806,0.27967592,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388038013,0.16381492,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388038426,0.27967592,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388038664,0.51139792,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388039068,0.27967592,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388039302,0.51139792,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388039512,0.27967592,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388039717,0.17081492,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388039949,0.17681492,60417.0,60416.0,0.1374]
["bitfinex","BTCUSD",1723388040161,0.17681492,60417.0,60416.0,0.253263]
["bitfinex","BTCUSD",1723388040580,0.013,60417.0,60416.0,0.253263]
["bitfinex","BTCUSD",1723388040796,0.013,60417.0,60416.0,0.484989]
["bitfinex","BTCUSD",1723388041015,0.013,60417.0,60416.0,0.716715]
["bitfinex","BTCUSD",1723388041487,0.013,60417.0,60416.0,0.484989]
["bitfinex","BTCUSD",1723388041897,0.013,60417.0,60416.0,0.716715]
["bitfinex","BTCUSD",1723388043832,0.013,60417.0,60416.0,0.948441]
["bitfinex","BTCUSD",1723388044070,0.013,60417.0,60416.0,0.72529136]
["bitfinex","BTCUSD",1723388044258,0.013,60417.0,60416.0,0.95701736]
["bitfinex","BTCUSD",1723388044471,0.013,60417.0,60416.0,0.96701736]
["bitfinex","BTCUSD",1723388044685,0.013,60417.0,60416.0,1.11921218]
["bitfinex","BTCUSD",1723388044885,0.000832,60418.0,60417.0,0.579305]
["bitfinex","BTCUSD",1723388045083,0.000832,60418.0,60417.0,0.915505]
["bitfinex","BTCUSD",1723388045261,0.000832,60418.0,60417.0,0.92407914]
["bitfinex","BTCUSD",1723388045466,0.000832,60418.0,60417.0,1.15580114]
["bitfinex","BTCUSD",1723388046222,0.000831,60434.0,60433.0,0.0758]
["bitfinex","BTCUSD",1723388046448,0.16464592,60434.0,60433.0,0.25323]
["bitfinex","BTCUSD",1723388046655,0.16464592,60434.0,60433.0,0.1374]
["bitfinex","BTCUSD",1723388046863,0.16464592,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388047896,0.16464592,60434.0,60433.0,0.26178629]
["bitfinex","BTCUSD",1723388048098,0.16464592,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388048509,0.17664592,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388048970,0.17664592,60434.0,60433.0,0.26178629]
["bitfinex","BTCUSD",1723388049395,0.30447392,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388050021,0.18864592,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388050845,0.30447392,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388051200,0.53613092,60434.0,60433.0,0.14595629]
["bitfinex","BTCUSD",1723388051826,0.53613092,60434.0,60433.0,0.1374]
["bitfinex","BTCUSD",1723388052018,0.30447392,60434.0,60433.0,0.1374]
["bitfinex","BTCUSD",1723388052274,0.76778792,60434.0,60433.0,0.00855629]
["bitfinex","BTCUSD",1723388052496,1.44066406,60434.0,60433.0,0.00855629]
["bitfinex","BTCUSD",1723388052712,0.347572,60419.0,60418.0,0.0818]
["bitfinex","BTCUSD",1723388052916,0.74310192,60419.0,60418.0,0.0818]
["bitfinex","BTCUSD",1723388053124,0.51138692,60419.0,60418.0,0.09030043]
["bitfinex","BTCUSD",1723388053354,0.51138692,60419.0,60414.0,0.0818]
["bitfinex","BTCUSD",1723388053355,0.16381492,60419.0,60414.0,0.0818]
["bitfinex","BTCUSD",1723388053567,0.08184646,60421.0,60410.0,0.069641]
["bitfinex","BTCUSD",1723388053568,0.347613,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388053786,0.74316992,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388054788,0.51142792,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388055294,0.74316992,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388055492,0.51142792,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388056277,0.17681492,60412.0,60410.0,0.267314]
["bitfinex","BTCUSD",1723388056516,0.17681492,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388056720,0.53742792,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388056871,0.29268592,60412.0,60410.0,0.151441]
["bitfinex","BTCUSD",1723388057067,0.17681492,60412.0,60411.0,0.2327591]
["bitfinex","BTCUSD",1723388057266,0.17681492,60412.0,60411.0,0.1168861]
["bitfinex","BTCUSD",1723388057541,0.013,60412.0,60411.0,0.0828141]
["bitfinex","BTCUSD",1723388058109,0.013,60412.0,60411.0,0.6621761]
["bitfinex","BTCUSD",1723388058308,0.023,60412.0,60411.0,0.6621761]
["bitfinex","BTCUSD",1723388058511,0.01,60412.0,60411.0,0.6621761]
["bitfinex","BTCUSD",1723388058933,0.023,60412.0,60411.0,0.43899631]
["bitfinex","BTCUSD",1723388059143,0.28968592,60412.0,60411.0,0.09137931]
["bitfinex","BTCUSD",1723388059364,0.17881492,60412.0,60411.0,0.09137931]
["bitfinex","BTCUSD",1723388059555,0.28468592,60412.0,60411.0,0.09137931]
["bitfinex","BTCUSD",1723388059753,0.29068592,60412.0,60411.0,0.09137931]
["bitfinex","BTCUSD",1723388059956,0.52242792,60412.0,60411.0,0.09137931]
["bitfinex","BTCUSD",1723388060157,0.51742792,60412.0,60411.0,0.0828141]
["bitfinex","BTCUSD",1723388060333,0.74316992,60412.0,60411.0,0.0828141]
["bitfinex","BTCUSD",1723388060533,0.53142792,60412.0,60411.0,0.0828141]
["bitfinex","BTCUSD",1723388060934,0.75316992,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388061370,0.75916992,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388062066,1.02519428,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388062221,1.17749428,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388062421,1.22684069,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388062624,1.18249428,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388062817,1.22084069,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388063021,1.23084069,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388063222,1.24384069,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388063480,1.23084069,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388063709,1.46658269,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388063843,1.24882927,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388064073,1.48057127,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388064285,1.64472097,60412.0,60411.0,0.0010141]
["bitfinex","BTCUSD",1723388064955,0.347686,60399.0,60398.0,0.0922353]
["bitfinex","BTCUSD",1723388065071,0.74276367,60399.0,60398.0,0.0922353]
["bitfinex","BTCUSD",1723388066192,0.028,60412.0,60400.0,0.0818]
["bitfinex","BTCUSD",1723388066390,0.04933499,60427.0,60414.0,0.1423]
["bitfinex","BTCUSD",1723388066634,0.000832,60418.0,60414.0,0.1423]
["bitfinex","BTCUSD",1723388066861,0.000832,60418.0,60417.0,0.347583]
["bitfinex","BTCUSD",1723388067457,0.000832,60418.0,60417.0,0.115861]
["bitfinex","BTCUSD",1723388067674,0.000832,60418.0,60417.0,0.347583]
["bitfinex","BTCUSD",1723388067859,0.000832,60418.0,60417.0,0.115861]
["bitfinex","BTCUSD",1723388068283,0.000832,60418.0,60417.0,0.424583]
["bitfinex","BTCUSD",1723388069107,0.000832,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388069283,0.010832,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388069493,0.020832,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388069692,0.020832,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388069876,0.020832,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388070044,0.020832,60418.0,60417.0,0.424583]
["bitfinex","BTCUSD",1723388070667,0.020832,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388070869,0.18464692,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388071068,0.18464692,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388072380,0.18464692,60418.0,60417.0,0.424583]
["bitfinex","BTCUSD",1723388072585,0.18464692,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388072933,0.020832,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388073245,0.020832,60418.0,60417.0,0.192861]
["bitfinex","BTCUSD",1723388073489,0.020832,60418.0,60417.0,0.424583]
["bitfinex","BTCUSD",1723388073695,0.000832,60418.0,60417.0,0.656305]
["bitfinex","BTCUSD",1723388074095,0.020832,60418.0,60417.0,0.656305]
["bitfinex","BTCUSD",1723388074487,0.020832,60418.0,60417.0,0.424583]
["bitfinex","BTCUSD",1723388075068,0.020832,60418.0,60417.0,0.719405]
["bitfinex","BTCUSD",1723388075266,0.010832,60418.0,60417.0,0.719405]
["bitfinex","BTCUSD",1723388075715,0.009832,60418.0,60417.0,0.487683]
["bitfinex","BTCUSD",1723388075921,0.018832,60418.0,60417.0,0.1401]
["bitfinex","BTCUSD",1723388076123,0.125691,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388076481,0.116691,60418.0,60417.0,0.078]
["bitfinex","BTCUSD",1723388076720,0.119691,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388077100,0.28350592,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388077302,0.16464692,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388077507,0.52122492,60418.0,60417.0,0.077]
["bitfinex","BTCUSD",1723388077711,0.52122492,60418.0,60413.0,0.1401]
["bitfinex","BTCUSD",1723388077712,0.231723,60417.0,60413.0,0.1401]
["bitfinex","BTCUSD",1723388077949,0.231723,60417.0,60413.0,0.077]
["bitfinex","BTCUSD",1723388077950,0.115867,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1723388078119,0.27968192,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1723388078617,0.16381492,60414.0,60413.0,0.077]
["bitfinex","BTCUSD",1723388078978,0.0622,60413.0,60404.0,0.077]
["bitfinex","BTCUSD",1723388079172,0.16381492,60412.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388079290,0.115884,60405.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388079502,0.27970192,60404.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388079703,0.115888,60403.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388079900,0.16381492,60404.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388080106,0.27970192,60404.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388080306,0.115892,60401.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388080528,0.51149092,60401.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388080740,0.16381492,60401.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388080941,0.51149092,60401.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388081287,0.231777,60403.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388081432,0.115892,60401.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388082062,0.16381492,60402.0,60400.0,0.077]
["bitfinex","BTCUSD",1723388082640,0.006,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388083301,0.28770492,60402.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388083508,0.016,60402.0,60401.0,0.115892]
["bitfinex","BTCUSD",1723388083714,0.008,60402.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388083917,0.003,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388084360,0.124892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388084560,0.009,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388085153,0.009,60401.0,60400.0,0.187894]
["bitfinex","BTCUSD",1723388085937,0.006,60401.0,60400.0,0.187894]
["bitfinex","BTCUSD",1723388086119,0.003,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388086314,0.003,60401.0,60400.0,0.187894]
["bitfinex","BTCUSD",1723388086521,0.005,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388087162,0.11589,60402.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388087366,0.003,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388087571,0.006,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388087765,0.003,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388087989,0.115892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388088229,0.120892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388089089,0.005,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388089501,0.120892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388089698,0.118892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388089900,0.121892,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388090078,0.58546,60401.0,60400.0,0.072]
["bitfinex","BTCUSD",1723388090284,0.58546,60401.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388090285,0.423882,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388090506,1.94550367,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388090713,1.37814539,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388090917,1.3454888,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388091283,1.68693344,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388091484,1.77384001,60400.0,60399.0,0.0009152]
["bitfinex","BTCUSD",1723388091598,1.77384001,60400.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388091599,0.811268,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388091808,1.2094302,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388092017,1.2856302,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388092227,2.1174212,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388092484,1.83626642,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388092701,1.36554495,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388092917,1.23626642,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388093122,1.20063688,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388093332,1.15128292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388093532,1.21463688,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388093737,1.20063688,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388093941,1.15128292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388094138,1.16528292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388094748,1.17928292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388095369,0.87129192,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388095573,0.63950092,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388095777,0.87129192,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388096040,0.85729192,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388096902,1.02144162,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388097107,1.10308292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388097309,1.08908292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388097964,1.10308292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388098203,1.24228292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388098422,1.44108292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388098592,1.4904501,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388099034,1.24228292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388099148,0.014,60399.0,60398.0,0.2642323]
["bitfinex","BTCUSD",1723388099360,0.028,60399.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388099556,0.143895,60399.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388099765,0.028,60399.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388100342,0.014,60399.0,60398.0,0.27269161]
["bitfinex","BTCUSD",1723388100549,0.014,60399.0,60398.0,0.50448661]
["bitfinex","BTCUSD",1723388100958,0.000832,60401.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388101158,0.000832,60401.0,60398.0,0.27269161]
["bitfinex","BTCUSD",1723388101361,0.115895,60399.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388101907,0.003,60399.0,60398.0,0.15679461]
["bitfinex","BTCUSD",1723388102124,0.28270992,60399.0,60398.0,0.09419461]
["bitfinex","BTCUSD",1723388102336,0.95409192,60399.0,60398.0,0.01889461]
["bitfinex","BTCUSD",1723388102502,0.95409192,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388102938,1.17688292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388103143,0.94509192,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388103362,1.04868431,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388103600,1.35908292,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388104000,1.37683247,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388104402,1.36783247,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388104602,1.29163247,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388104828,1.07384147,60399.0,60398.0,0.0104353]
["bitfinex","BTCUSD",1723388105364,1.07384147,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388105365,1.36065951,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388105582,1.37149151,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388105781,1.42549412,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388105982,1.50734058,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388106197,1.52134058,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388106435,1.8389933,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388106648,1.93766987,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388106846,1.72015989,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388107045,2.97064909,60399.0,60398.0,0.0113505]
["bitfinex","BTCUSD",1723388107290,2.97064909,60399.0,60393.0,0.009141]
["bitfinex","BTCUSD",1723388107291,0.811338,60394.0,60393.0,0.009141]
["bitfinex","BTCUSD",1723388107520,0.811338,60394.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388107521,0.423927,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388107692,0.854592,60387.0,60371.0,0.0754]
["bitfinex","BTCUSD",1723388107844,1.43891388,60387.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388108063,3.07329075,60387.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388108452,0.889132,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388108656,1.35174692,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388108888,1.58364192,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388109092,1.67392019,60372.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723388109339,1.67392019,60372.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388109340,0.0775,60367.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388109574,0.546735,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388109773,0.94250692,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388109974,1.02000692,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388110224,1.35196392,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388110667,1.40558575,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388110856,1.04250692,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388111068,0.61174992,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388111262,0.90204992,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388111469,1.13400692,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388111672,0.93520692,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388111876,0.37979292,60356.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388112076,0.27979292,60356.0,60355.0,0.088952]
["bitfinex","BTCUSD",1723388112280,0.27979292,60356.0,60355.0,0.009152]
["bitfinex","BTCUSD",1723388112281,0.52574992,60356.0,60355.0,0.009152]
["bitfinex","BTCUSD",1723388112471,0.29379292,60356.0,60355.0,0.009152]
["bitfinex","BTCUSD",1723388112682,0.17781492,60356.0,60355.0,0.009152]
["bitfinex","BTCUSD",1723388112889,0.17781492,60356.0,60355.0,0.155052]
["bitfinex","BTCUSD",1723388112890,0.028,60356.0,60355.0,0.155052]
["bitfinex","BTCUSD",1723388113103,0.004759,60356.0,60355.0,0.704952]
["bitfinex","BTCUSD",1723388113314,0.004759,60356.0,60355.0,0.9443346]
["bitfinex","BTCUSD",1723388113643,0.115947,60372.0,60362.0,0.231931]
["bitfinex","BTCUSD",1723388113851,0.115952,60370.0,60364.0,0.115961]
["bitfinex","BTCUSD",1723388114053,0.16381492,60369.0,60364.0,0.0661]
["bitfinex","BTCUSD",1723388114272,0.16381492,60369.0,60366.0,0.115958]
["bitfinex","BTCUSD",1723388114479,0.16381492,60369.0,60365.0,0.00741062]
["bitfinex","BTCUSD",1723388114679,0.16381492,60369.0,60367.0,0.0073698]
["bitfinex","BTCUSD",1723388114882,0.16381492,60369.0,60364.0,0.182062]
["bitfinex","BTCUSD",1723388114883,0.16381492,60369.0,60366.0,0.00737091]
["bitfinex","BTCUSD",1723388115089,0.16381492,60369.0,60368.0,0.00736868]
["bitfinex","BTCUSD",1723388115305,0.16381492,60369.0,60367.0,0.0073698]
["bitfinex","BTCUSD",1723388115540,0.013,60369.0,60368.0,0.35523368]
["bitfinex","BTCUSD",1723388115757,0.592767,60369.0,60368.0,0.00736868]
["bitfinex","BTCUSD",1723388115974,0.9678107,60369.0,60368.0,0.00736868]
["bitfinex","BTCUSD",1723388116204,0.347958,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388116403,0.72103,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388116606,0.67993,60352.0,60351.0,0.0074062]
["bitfinex","BTCUSD",1723388116843,1.15756338,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388117895,1.16656338,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723388118244,1.15756338,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388118447,1.16956338,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388118648,1.16756338,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388119060,1.26806338,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723388119263,1.50003538,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723388119637,0.18681492,60352.0,60351.0,0.494964]
["bitfinex","BTCUSD",1723388119846,0.53477292,60352.0,60351.0,0.147]
["bitfinex","BTCUSD",1723388120049,0.18681492,60352.0,60351.0,0.15434354]
["bitfinex","BTCUSD",1723388120302,0.52577292,60352.0,60351.0,0.15334354]
["bitfinex","BTCUSD",1723388120501,0.29380092,60352.0,60351.0,0.15334354]
["bitfinex","BTCUSD",1723388120713,0.19181492,60352.0,60351.0,0.15434354]
["bitfinex","BTCUSD",1723388120852,0.19181492,60352.0,60351.0,0.27033154]
["bitfinex","BTCUSD",1723388121080,0.19181492,60352.0,60351.0,0.15434354]
["bitfinex","BTCUSD",1723388121315,0.17781492,60352.0,60351.0,0.15334354]
["bitfinex","BTCUSD",1723388121673,0.17781492,60352.0,60351.0,0.15434354]
["bitfinex","BTCUSD",1723388121674,0.17281492,60352.0,60351.0,0.15434354]
["bitfinex","BTCUSD",1723388121905,0.28880092,60352.0,60351.0,0.08824354]
["bitfinex","BTCUSD",1723388122111,0.75274492,60352.0,60351.0,0.08824354]
["bitfinex","BTCUSD",1723388122338,0.81901941,60352.0,60351.0,0.00744354]
["bitfinex","BTCUSD",1723388122509,1.15099141,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388122742,1.08571692,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388122888,1.07571692,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388123264,1.07971692,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388123468,1.07571692,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388123815,1.08571692,60352.0,60351.0,0.0031]
["bitfinex","BTCUSD",1723388124038,1.50183862,60352.0,60351.0,0.0031]
["bitfinex","BTCUSD",1723388124454,1.50183862,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388124455,2.55791062,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388124572,2.12778892,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723388124785,1.073892,60351.0,60350.0,0.0086805]
["bitfinex","BTCUSD",1723388124959,2.93982893,60351.0,60350.0,0.00393116]
["bitfinex","BTCUSD",1723388125161,2.50397863,60351.0,60350.0,0.00393116]
["bitfinex","BTCUSD",1723388125571,4.73977635,60351.0,60350.0,1.6e-07]
["bitfinex","BTCUSD",1723388125740,5.7759847,60351.0,60350.0,1.6e-07]
["bitfinex","BTCUSD",1723388126141,0.146009,60340.0,60339.0,0.009141]
["bitfinex","BTCUSD",1723388126346,3.01588512,60340.0,60339.0,0.009141]
["bitfinex","BTCUSD",1723388126552,3.41205282,60340.0,60339.0,0.009141]
["bitfinex","BTCUSD",1723388126750,3.41205282,60340.0,60315.0,0.0680917]
["bitfinex","BTCUSD",1723388126751,0.116036,60326.0,60315.0,0.0019917]
["bitfinex","BTCUSD",1723388126950,0.74399492,60326.0,60318.0,0.0798]
["bitfinex","BTCUSD",1723388127177,0.97606692,60326.0,60318.0,0.0798]
["bitfinex","BTCUSD",1723388127735,0.97606692,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388127736,0.74399492,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388127936,0.75399492,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388128225,0.85399492,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388128408,1.08606692,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388128614,1.09406692,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388128785,1.08406692,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388128988,1.16676692,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388129364,1.17659154,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388129832,1.18559154,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388130043,1.17759154,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388130255,1.20759154,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388130468,1.40874124,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388130671,1.39974124,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388130895,1.39974124,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388130896,1.61781324,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388131107,1.39974124,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388131306,1.64581324,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388131502,1.39374124,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388131711,1.20659154,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388131952,1.19259154,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388132355,1.74259154,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388132789,1.72859154,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388132937,1.74259154,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388133512,1.90674124,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388133712,3.18523044,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388133927,3.42330244,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388134127,3.43730244,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388134390,3.46030244,60326.0,60325.0,0.0131384]
["bitfinex","BTCUSD",1723388134817,3.52580244,60326.0,60325.0,0.00483758]
["bitfinex","BTCUSD",1723388135019,1.157181,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388135334,1.67039592,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388135535,2.24039592,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388135814,1.32558892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388136111,1.07618892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388136728,1.09818892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388137272,1.08818892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388137472,0.87890258,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388137674,1.10118892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388138074,1.08818892,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388138279,0.76508192,60317.0,60316.0,0.0644]
["bitfinex","BTCUSD",1723388138460,0.53297492,60317.0,60316.0,0.0644]
["bitfinex","BTCUSD",1723388138660,0.18481492,60317.0,60316.0,0.0644]
["bitfinex","BTCUSD",1723388138914,0.021,60317.0,60316.0,0.505865]
["bitfinex","BTCUSD",1723388139132,0.021,60317.0,60316.0,0.5046608]
["bitfinex","BTCUSD",1723388139272,0.7923,60351.0,60329.0,0.01]
["bitfinex","BTCUSD",1723388139550,0.116001,60344.0,60339.0,0.0833]
["bitfinex","BTCUSD",1723388139734,0.16381492,60343.0,60341.0,0.0833]
["bitfinex","BTCUSD",1723388139935,0.116005,60342.0,60341.0,0.0833]
["bitfinex","BTCUSD",1723388140306,0.2494,60356.0,60341.0,0.0833]
["bitfinex","BTCUSD",1723388140307,0.546824,60365.0,60342.0,0.0643]
["bitfinex","BTCUSD",1723388140587,0.546824,60365.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388140588,0.231969,60353.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388140822,0.16381492,60352.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388141035,0.116001,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388141231,0.16381492,60352.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388141859,0.115995,60348.0,60343.0,0.199303]
["bitfinex","BTCUSD",1723388142170,0.116001,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388142588,0.74382192,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388143016,0.27981592,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388143218,0.51181892,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388143419,0.28681592,60344.0,60343.0,0.0843]
["bitfinex","BTCUSD",1723388143555,0.51881892,60344.0,60343.0,0.0843]
["bitfinex","BTCUSD",1723388143758,0.51881892,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388143759,0.74882192,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388144023,0.28481592,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388144414,0.16464592,60344.0,60343.0,0.0833]
["bitfinex","BTCUSD",1723388144614,0.012831,60344.0,60343.0,0.0843]
["bitfinex","BTCUSD",1723388144861,0.128832,60344.0,60343.0,0.0843]
["bitfinex","BTCUSD",1723388145061,0.012831,60344.0,60343.0,0.200303]
["bitfinex","BTCUSD",1723388145474,0.012831,60344.0,60343.0,0.43231]
["bitfinex","BTCUSD",1723388145678,0.012831,60344.0,60343.0,0.49661]
["bitfinex","BTCUSD",1723388145881,0.012831,60344.0,60343.0,0.728617]
["bitfinex","BTCUSD",1723388146086,0.000831,60344.0,60343.0,0.739617]
["bitfinex","BTCUSD",1723388146234,0.003831,60344.0,60343.0,0.49561]
["bitfinex","BTCUSD",1723388146435,0.008831,60344.0,60343.0,0.49561]
["bitfinex","BTCUSD",1723388146599,0.005831,60344.0,60343.0,0.727617]
["bitfinex","BTCUSD",1723388146805,0.000831,60344.0,60343.0,0.737617]
["bitfinex","BTCUSD",1723388147092,0.000831,60344.0,60343.0,0.728617]
["bitfinex","BTCUSD",1723388147093,0.001831,60344.0,60343.0,0.728617]
["bitfinex","BTCUSD",1723388147268,0.001831,60344.0,60343.0,0.264603]
["bitfinex","BTCUSD",1723388147522,0.001831,60344.0,60343.0,0.49661]
["bitfinex","BTCUSD",1723388147669,0.001831,60344.0,60343.0,0.973938]
["bitfinex","BTCUSD",1723388147868,0.001831,60344.0,60343.0,0.963938]
["bitfinex","BTCUSD",1723388148345,0.001831,60344.0,60343.0,0.728617]
["bitfinex","BTCUSD",1723388148871,0.001831,60344.0,60343.0,0.264603]
["bitfinex","BTCUSD",1723388149080,0.001831,60344.0,60343.0,0.50507536]
["bitfinex","BTCUSD",1723388149655,0.001831,60344.0,60343.0,0.27306836]
["bitfinex","BTCUSD",1723388149904,0.74565292,60344.0,60343.0,0.15706536]
["bitfinex","BTCUSD",1723388150131,0.74565292,60344.0,60343.0,0.09276536]
["bitfinex","BTCUSD",1723388150132,0.51364992,60344.0,60343.0,0.09276536]
["bitfinex","BTCUSD",1723388150535,0.74565292,60344.0,60343.0,0.09276536]
["bitfinex","BTCUSD",1723388150667,0.74565292,60344.0,60343.0,0.00946536]
["bitfinex","BTCUSD",1723388150861,0.74565292,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388152337,0.51364992,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388152753,0.74565292,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388152959,0.97765592,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388153222,0.74565292,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388153475,0.97765592,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1723388153647,0.580045,60340.0,60339.0,0.078]
["bitfinex","BTCUSD",1723388153853,0.116024,60332.0,60331.0,0.078]
["bitfinex","BTCUSD",1723388154049,0.348102,60327.0,60326.0,0.078]
["bitfinex","BTCUSD",1723388154251,0.74398492,60327.0,60326.0,0.078]
["bitfinex","BTCUSD",1723388154481,0.74398492,60327.0,60325.0,0.0633141]
["bitfinex","BTCUSD",1723388154482,0.348108,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388154737,0.97606692,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388155280,0.74399492,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388155891,0.97606692,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388156485,0.98606692,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388156712,0.75399492,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388156900,0.75799492,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388157315,0.76999492,60326.0,60325.0,0.0009141]
["bitfinex","BTCUSD",1723388157522,0.53792292,60326.0,60325.0,0.0789141]
["bitfinex","BTCUSD",1723388157940,0.52592292,60326.0,60325.0,0.0789141]
["bitfinex","BTCUSD",1723388158233,0.17781492,60326.0,60325.0,0.0789141]
["bitfinex","BTCUSD",1723388158434,0.17781492,60326.0,60325.0,0.1413141]
["bitfinex","BTCUSD",1723388158575,0.17781492,60326.0,60325.0,0.2573521]
["bitfinex","BTCUSD",1723388158775,0.014,60326.0,60325.0,0.1413141]
["bitfinex","BTCUSD",1723388159000,0.232051,60332.0,60325.0,0.1413141]
["bitfinex","BTCUSD",1723388159219,0.00990226,60336.0,60325.0,0.1413141]
["bitfinex","BTCUSD",1723388159220,1.2644892,60348.0,60332.0,0.310048]
["bitfinex","BTCUSD",1723388159401,0.116011,60339.0,60335.0,0.116017]
["bitfinex","BTCUSD",1723388159634,0.16381492,60339.0,60337.0,0.116013]
["bitfinex","BTCUSD",1723388159895,0.000831,60344.0,60343.0,0.116003]
["bitfinex","BTCUSD",1723388160035,0.000831,60344.0,60343.0,0.256403]
["bitfinex","BTCUSD",1723388160235,0.000831,60344.0,60343.0,0.1404]
["bitfinex","BTCUSD",1723388160562,0.000831,60344.0,60343.0,0.256403]
["bitfinex","BTCUSD",1723388160764,0.000831,60344.0,60343.0,0.372407]
["bitfinex","BTCUSD",1723388160971,0.000831,60344.0,60343.0,0.720417]
["bitfinex","BTCUSD",1723388162199,0.000831,60344.0,60343.0,0.982424]
["bitfinex","BTCUSD",1723388162420,0.4713,60379.0,60355.0,0.078]
["bitfinex","BTCUSD",1723388162633,0.49107874,60361.0,60360.0,0.11597]
["bitfinex","BTCUSD",1723388162768,0.49107874,60361.0,60356.0,0.06571316]
["bitfinex","BTCUSD",1723388162769,0.50076293,60378.0,60359.0,0.078]
["bitfinex","BTCUSD",1723388162969,0.50076293,60378.0,60357.0,0.08184646]
["bitfinex","BTCUSD",1723388162970,0.066373,60372.0,60368.0,0.256355]
["bitfinex","BTCUSD",1723388163174,0.231881,60376.0,60368.0,0.1404]
["bitfinex","BTCUSD",1723388163956,0.115945,60374.0,60368.0,0.256355]
["bitfinex","BTCUSD",1723388164250,0.008831,60369.0,60368.0,0.14881729]
["bitfinex","BTCUSD",1723388164451,0.008831,60369.0,60368.0,0.61263729]
["bitfinex","BTCUSD",1723388164655,0.009831,60369.0,60368.0,0.96050229]
["bitfinex","BTCUSD",1723388164885,0.009831,60369.0,60368.0,0.72859229]
["bitfinex","BTCUSD",1723388165083,0.009831,60369.0,60368.0,0.73859229]
["bitfinex","BTCUSD",1723388165283,0.009731,60369.0,60368.0,0.78159229]
["bitfinex","BTCUSD",1723388165436,0.009731,60369.0,60368.0,0.78359229]
["bitfinex","BTCUSD",1723388165437,0.001731,60369.0,60368.0,0.78359229]
["bitfinex","BTCUSD",1723388165846,0.003731,60369.0,60368.0,1.01550229]
["bitfinex","BTCUSD",1723388166079,0.000731,60369.0,60368.0,0.76159229]
["bitfinex","BTCUSD",1723388166262,0.000731,60369.0,60368.0,0.77159229]
["bitfinex","BTCUSD",1723388166438,0.001731,60369.0,60368.0,0.78359229]
["bitfinex","BTCUSD",1723388166624,0.001731,60369.0,60368.0,1.01550229]
["bitfinex","BTCUSD",1723388166827,0.231932,60389.0,60388.0,0.347751]
["bitfinex","BTCUSD",1723388166828,0.0001,60389.0,60388.0,0.347751]
["bitfinex","BTCUSD",1723388167032,0.0001,60389.0,60388.0,0.08626277]
["bitfinex","BTCUSD",1723388167245,0.0001,60389.0,60388.0,0.20217977]
["bitfinex","BTCUSD",1723388167464,0.0001,60389.0,60388.0,0.43401377]
["bitfinex","BTCUSD",1723388167863,0.0001,60389.0,60388.0,0.96008177]
["bitfinex","BTCUSD",1723388168036,0.0141,60389.0,60388.0,0.96008177]
["bitfinex","BTCUSD",1723388168241,0.0141,60389.0,60388.0,1.45686177]
["bitfinex","BTCUSD",1723388168457,0.0141,60389.0,60388.0,1.74369577]
["bitfinex","BTCUSD",1723388168654,0.0141,60389.0,60388.0,1.84369577]
["bitfinex","BTCUSD",1723388168859,0.000832,60399.0,60398.0,0.718187]
["bitfinex","BTCUSD",1723388168986,0.000832,60399.0,60398.0,1.23300417]
["bitfinex","BTCUSD",1723388169210,0.000832,60399.0,60398.0,0.99120917]
["bitfinex","BTCUSD",1723388169422,0.000832,60399.0,60398.0,0.75941417]
["bitfinex","BTCUSD",1723388169632,0.000832,60399.0,60398.0,0.99120917]
["bitfinex","BTCUSD",1723388169893,0.000832,60399.0,60398.0,1.22300417]
["bitfinex","BTCUSD",1723388170093,2.001832,60399.0,60398.0,1.46879917]
["bitfinex","BTCUSD",1723388170507,2.001832,60399.0,60398.0,1.65161409]
["bitfinex","BTCUSD",1723388170716,2.001832,60399.0,60398.0,1.67161409]
["bitfinex","BTCUSD",1723388170933,2.000832,60399.0,60398.0,1.67161409]
["bitfinex","BTCUSD",1723388171118,1.99952085,60399.0,60398.0,1.65161409]
["bitfinex","BTCUSD",1723388171324,1.99952085,60399.0,60398.0,1.22300417]
["bitfinex","BTCUSD",1723388171325,2.00052085,60399.0,60398.0,1.22300417]
["bitfinex","BTCUSD",1723388171543,2.00052085,60399.0,60398.0,1.25600417]
["bitfinex","BTCUSD",1723388172175,2.00052085,60399.0,60398.0,1.27600417]
["bitfinex","BTCUSD",1723388172600,2.00052085,60399.0,60398.0,1.77361409]
["bitfinex","BTCUSD",1723388172829,2.00052085,60399.0,60398.0,1.77761409]
["bitfinex","BTCUSD",1723388172830,2.00152085,60399.0,60398.0,1.77761409]
["bitfinex","BTCUSD",1723388173024,2.00052085,60399.0,60398.0,0.99520917]
["bitfinex","BTCUSD",1723388173422,2.00152085,60399.0,60398.0,1.23700417]
["bitfinex","BTCUSD",1723388173849,2.00052085,60399.0,60398.0,1.22700417]
["bitfinex","BTCUSD",1723388174250,2.00152085,60399.0,60398.0,1.23700417]
["bitfinex","BTCUSD",1723388174904,2.00152085,60399.0,60398.0,1.52179917]
["bitfinex","BTCUSD",1723388175080,2.00152085,60399.0,60398.0,1.27000417]
["bitfinex","BTCUSD",1723388175284,2.00152085,60399.0,60398.0,1.29000417]
["bitfinex","BTCUSD",1723388175491,2.00152085,60399.0,60398.0,1.68761409]
["bitfinex","BTCUSD",1723388175689,2.00152085,60399.0,60398.0,1.78761409]
["bitfinex","BTCUSD",1723388175690,1.93492085,60399.0,60398.0,1.78761409]
["bitfinex","BTCUSD",1723388176393,1.93492085,60399.0,60398.0,2.01940909]
["bitfinex","BTCUSD",1723388176629,1.78502085,60399.0,60398.0,1.78761409]
["bitfinex","BTCUSD",1723388178114,1.78502085,60399.0,60398.0,2.01940909]
["bitfinex","BTCUSD",1723388178317,1.78502085,60399.0,60398.0,1.78761409]
["bitfinex","BTCUSD",1723388179382,1.78502085,60399.0,60398.0,1.60179917]
["bitfinex","BTCUSD",1723388179584,1.78502085,60399.0,60398.0,1.17560417]
["bitfinex","BTCUSD",1723388179802,1.78502085,60399.0,60398.0,0.94380917]
["bitfinex","BTCUSD",1723388180062,1.78502085,60399.0,60398.0,0.51881717]
["bitfinex","BTCUSD",1723388180270,2.06473077,60399.0,60398.0,0.51881717]
["bitfinex","BTCUSD",1723388180515,2.58861277,60399.0,60398.0,0.51881717]
["bitfinex","BTCUSD",1723388180724,2.90010377,60399.0,60398.0,0.51881717]
["bitfinex","BTCUSD",1723388180916,2.90010377,60399.0,60398.0,0.51071]
["bitfinex","BTCUSD",1723388181119,2.89910377,60399.0,60398.0,0.50071]
["bitfinex","BTCUSD",1723388181657,2.99910377,60399.0,60398.0,0.50071]
["bitfinex","BTCUSD",1723388182611,3.00110377,60399.0,60398.0,0.501623]
["bitfinex","BTCUSD",1723388182804,3.00010377,60399.0,60398.0,0.497623]
["bitfinex","BTCUSD",1723388183125,2.54535177,60399.0,60398.0,0.497623]
["bitfinex","BTCUSD",1723388183326,2.00796577,60399.0,60398.0,0.497623]
["bitfinex","BTCUSD",1723388183504,1.79785085,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388183705,2.09156077,60399.0,60398.0,0.50661741]
["bitfinex","BTCUSD",1723388183907,2.54114277,60399.0,60398.0,0.50561741]
["bitfinex","BTCUSD",1723388184110,2.29535177,60399.0,60398.0,0.50561741]
["bitfinex","BTCUSD",1723388184312,2.29535177,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388184313,2.54414277,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388184707,2.53414277,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388184908,2.76593377,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388185168,2.94563377,60399.0,60398.0,0.498623]
["bitfinex","BTCUSD",1723388185389,3.00593377,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388185797,2.99893377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388186169,3.24172477,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388186364,3.23472477,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388186564,3.23072477,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388186717,3.24472477,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388186921,3.24472477,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388187325,3.42287447,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388187593,3.25872477,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388188129,3.03704991,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388188258,2.80525891,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388188464,2.23156077,60399.0,60398.0,0.49758627]
["bitfinex","BTCUSD",1723388188665,1.97566577,60399.0,60398.0,0.61348327]
["bitfinex","BTCUSD",1723388188924,1.81185085,60399.0,60398.0,0.62145653]
["bitfinex","BTCUSD",1723388189118,1.79785085,60399.0,60398.0,0.50555953]
["bitfinex","BTCUSD",1723388189351,2.06356077,60399.0,60398.0,0.50455953]
["bitfinex","BTCUSD",1723388189621,1.96166577,60399.0,60398.0,0.50455953]
["bitfinex","BTCUSD",1723388189837,2.30935177,60399.0,60398.0,0.50455953]
["bitfinex","BTCUSD",1723388190035,2.30935177,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388190263,2.06556077,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388190461,2.29735177,60399.0,60398.0,0.50464298]
["bitfinex","BTCUSD",1723388190851,2.29735177,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388191057,2.29535177,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388191271,2.60434277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388191724,2.83613377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388191965,2.06356077,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388192182,1.94766577,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388192408,1.78385085,60399.0,60398.0,0.61248327]
["bitfinex","BTCUSD",1723388192609,1.78385085,60399.0,60398.0,0.85233468]
["bitfinex","BTCUSD",1723388192610,1.78885085,60399.0,60398.0,0.85233468]
["bitfinex","BTCUSD",1723388192967,1.78885085,60399.0,60398.0,1.08412968]
["bitfinex","BTCUSD",1723388192968,1.79785085,60399.0,60398.0,1.08412968]
["bitfinex","BTCUSD",1723388193182,1.78385085,60399.0,60398.0,1.14812968]
["bitfinex","BTCUSD",1723388193380,1.78385085,60399.0,60398.0,0.91633468]
["bitfinex","BTCUSD",1723388193592,1.78685085,60399.0,60398.0,0.91633468]
["bitfinex","BTCUSD",1723388194196,1.90274585,60399.0,60398.0,0.50464268]
["bitfinex","BTCUSD",1723388194656,2.29835177,60399.0,60398.0,0.50464268]
["bitfinex","BTCUSD",1723388195104,2.53014277,60399.0,60398.0,0.50464268]
["bitfinex","BTCUSD",1723388195578,2.53014277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388196032,2.92283377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388196256,3.3126863,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388196490,3.0898953,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388196743,2.92283377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388197009,2.92783377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388197279,2.70504277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388197493,2.69604277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388197746,2.94183377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388198003,2.93683377,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388198282,2.70504277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388198550,2.69104277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388199455,2.70504277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388199949,2.71904277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388200507,2.69104277,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388200614,1.79185085,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388200867,1.80385085,60399.0,60398.0,0.49658627]
["bitfinex","BTCUSD",1723388201309,1.80385085,60399.0,60398.0,0.50461]
["bitfinex","BTCUSD",1723388201513,1.79185085,60399.0,60398.0,0.620507]
["bitfinex","BTCUSD",1723388201714,1.79185085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388201924,1.79885085,60399.0,60398.0,0.620507]
["bitfinex","BTCUSD",1723388202329,1.79885085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388202530,1.79085085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388203057,1.79485085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388203268,1.79485085,60399.0,60398.0,0.620507]
["bitfinex","BTCUSD",1723388203481,1.79085085,60399.0,60398.0,0.50461]
["bitfinex","BTCUSD",1723388203699,1.78385085,60399.0,60398.0,0.50461]
["bitfinex","BTCUSD",1723388203907,1.78785085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388204125,1.78785085,60399.0,60398.0,1.315892]
["bitfinex","BTCUSD",1723388204350,1.78385085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388204561,1.78685085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388204779,1.78685085,60399.0,60398.0,1.084097]
["bitfinex","BTCUSD",1723388205642,1.78685085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388206662,1.78685085,60399.0,60398.0,0.620507]
["bitfinex","BTCUSD",1723388206879,1.78685085,60399.0,60398.0,0.50461]
["bitfinex","BTCUSD",1723388207089,1.78685085,60399.0,60398.0,0.852302]
["bitfinex","BTCUSD",1723388207293,1.78685085,60399.0,60398.0,0.620507]
["bitfinex","BTCUSD",1723388207912,1.78385085,60399.0,60398.0,1.084097]
["bitfinex","BTCUSD",1723388208150,1.78485085,60399.0,60398.0,1.315892]
["bitfinex","BTCUSD",1723388208352,1.78485085,60399.0,60398.0,1.084097]
["bitfinex","BTCUSD",1723388208353,1.78885085,60399.0,60398.0,1.084097]
["bitfinex","BTCUSD",1723388208564,1.78785085,60399.0,60398.0,1.084097]
["bitfinex","BTCUSD",1723388208781,1.78785085,60399.0,60398.0,1.391392]
["bitfinex","BTCUSD",1723388209929,1.78385085,60399.0,60398.0,1.83044031]
["bitfinex","BTCUSD",1723388210159,1.78385085,60399.0,60398.0,2.11725523]
["bitfinex","BTCUSD",1723388210417,1.78685085,60399.0,60398.0,2.1859914]
["bitfinex","BTCUSD",1723388210874,1.78685085,60399.0,60398.0,2.18587823]
["bitfinex","BTCUSD",1723388211289,1.78385085,60399.0,60398.0,2.18587823]
["bitfinex","BTCUSD",1723388211493,1.78385085,60399.0,60398.0,2.58950319]
["bitfinex","BTCUSD",1723388211710,1.78485085,60399.0,60398.0,2.58950319]
["bitfinex","BTCUSD",1723388211901,1.78485085,60399.0,60398.0,2.68839585]
["bitfinex","BTCUSD",1723388212117,1.78485085,60399.0,60398.0,2.58950319]
["bitfinex","BTCUSD",1723388212347,1.78585085,60399.0,60398.0,2.58950319]
["bitfinex","BTCUSD",1723388212582,1.6007279,60399.0,60398.0,2.92015674]
["bitfinex","BTCUSD",1723388212792,1.5666149,60399.0,60398.0,2.92015674]
["bitfinex","BTCUSD",1723388213625,1.5666149,60399.0,60398.0,2.82129819]
["bitfinex","BTCUSD",1723388213819,1.5656149,60399.0,60398.0,2.69888569]
["bitfinex","BTCUSD",1723388214020,1.5656149,60399.0,60398.0,2.46709069]
["bitfinex","BTCUSD",1723388214141,1.5666149,60399.0,60398.0,2.46709069]
["bitfinex","BTCUSD",1723388214347,1.5676149,60399.0,60398.0,2.41737817]
["bitfinex","BTCUSD",1723388214610,1.5676149,60399.0,60398.0,2.39537817]
["bitfinex","BTCUSD",1723388214815,1.5666149,60399.0,60398.0,2.41737817]
["bitfinex","BTCUSD",1723388215017,1.5656149,60399.0,60398.0,2.41737817]
["bitfinex","BTCUSD",1723388215237,0.000832,60418.0,60398.0,2.41737817]
["bitfinex","BTCUSD",1723388215238,0.000832,60418.0,60398.0,1.76503027]
["bitfinex","BTCUSD",1723388215448,0.49117874,60429.0,60428.0,0.37690752]
["bitfinex","BTCUSD",1723388215666,0.49117874,60429.0,60428.0,0.85236752]
["bitfinex","BTCUSD",1723388215869,0.49117874,60429.0,60428.0,1.61442575]
["bitfinex","BTCUSD",1723388215870,0.0001,60429.0,60428.0,1.61442575]
["bitfinex","BTCUSD",1723388216287,0.0001,60429.0,60428.0,2.00992067]
["bitfinex","BTCUSD",1723388216517,0.0001,60429.0,60428.0,2.11087224]
["bitfinex","BTCUSD",1723388216725,0.0001,60429.0,60428.0,2.08980717]
["bitfinex","BTCUSD",1723388216960,0.0011,60429.0,60428.0,1.97919224]
["bitfinex","BTCUSD",1723388217160,0.0011,60429.0,60428.0,2.21087224]
["bitfinex","BTCUSD",1723388217386,0.0001,60449.0,60428.0,2.21087224]
["bitfinex","BTCUSD",1723388217387,0.0001,60449.0,60433.0,1.072193]
["bitfinex","BTCUSD",1723388217597,0.0001,60449.0,60433.0,1.93196792]
["bitfinex","BTCUSD",1723388217810,0.0001,60449.0,60433.0,2.27243695]
["bitfinex","BTCUSD",1723388218015,0.0001,60449.0,60448.0,0.810614]
["bitfinex","BTCUSD",1723388218220,0.0001,60449.0,60448.0,1.07634]
["bitfinex","BTCUSD",1723388218426,0.0001,60449.0,60448.0,1.08400791]
["bitfinex","BTCUSD",1723388218844,0.0001,60449.0,60448.0,0.62079991]
["bitfinex","BTCUSD",1723388219044,0.0001,60449.0,60448.0,0.50499791]
["bitfinex","BTCUSD",1723388219045,0.079881,60449.0,60448.0,0.50499791]
["bitfinex","BTCUSD",1723388219273,0.59109592,60449.0,60448.0,0.50599791]
["bitfinex","BTCUSD",1723388219483,0.65689592,60449.0,60448.0,0.50599791]
["bitfinex","BTCUSD",1723388219909,0.88849592,60449.0,60448.0,0.50599791]
["bitfinex","BTCUSD",1723388220125,1.24290116,60449.0,60448.0,0.50599791]
["bitfinex","BTCUSD",1723388220347,0.98849592,60449.0,60448.0,0.50599791]
["bitfinex","BTCUSD",1723388220810,1.22009592,60449.0,60448.0,0.43939791]
["bitfinex","BTCUSD",1723388221038,1.23009592,60449.0,60448.0,0.00766791]
["bitfinex","BTCUSD",1723388221273,1.23009592,60449.0,60414.0,0.0641]
["bitfinex","BTCUSD",1723388221274,0.000281,60423.0,60419.0,0.231714]
["bitfinex","BTCUSD",1723388221499,0.000281,60423.0,60422.0,0.49107874]
["bitfinex","BTCUSD",1723388221717,0.231669,60431.0,60420.0,0.01]
["bitfinex","BTCUSD",1723388221718,0.000281,60431.0,60420.0,0.01]
["bitfinex","BTCUSD",1723388221936,0.079781,60438.0,60433.0,0.231658]
["bitfinex","BTCUSD",1723388222133,0.079781,60438.0,60436.0,0.347475]
["bitfinex","BTCUSD",1723388222134,0.000281,60437.0,60436.0,0.347475]
["bitfinex","BTCUSD",1723388222337,0.000281,60437.0,60436.0,0.843865]
["bitfinex","BTCUSD",1723388222539,0.000281,60437.0,60436.0,0.49639]
["bitfinex","BTCUSD",1723388222743,0.08212746,60437.0,60436.0,0.612215]
["bitfinex","BTCUSD",1723388222945,0.000281,60437.0,60436.0,0.843865]
["bitfinex","BTCUSD",1723388223416,0.000281,60437.0,60436.0,0.612215]
["bitfinex","BTCUSD",1723388224038,0.000281,60437.0,60436.0,0.843865]
["bitfinex","BTCUSD",1723388224249,0.000281,60437.0,60436.0,0.49639]
["bitfinex","BTCUSD",1723388224454,0.08212746,60437.0,60436.0,0.49639]
["bitfinex","BTCUSD",1723388224656,0.08212746,60437.0,60436.0,0.612215]
["bitfinex","BTCUSD",1723388224857,0.000281,60437.0,60436.0,0.843865]
["bitfinex","BTCUSD",1723388225060,0.08184646,60444.0,60443.0,0.115811]
["bitfinex","BTCUSD",1723388225267,0.08184646,60444.0,60443.0,0.612151]
["bitfinex","BTCUSD",1723388225440,0.08184646,60444.0,60443.0,0.84248388]
["bitfinex","BTCUSD",1723388225641,0.08212746,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388225854,0.59337038,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388226025,0.24594238,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388226622,0.08212746,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388227374,0.19793646,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388227579,0.007281,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388227779,0.007,60444.0,60443.0,0.612151]
["bitfinex","BTCUSD",1723388228008,0.005,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388228210,0.012,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388228602,0.005,60444.0,60443.0,0.844774]
["bitfinex","BTCUSD",1723388228806,0.012,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388228969,0.012281,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388229375,0.012281,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388230144,0.012281,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388230550,0.012281,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388230793,0.012281,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388230990,0.012281,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388231339,0.12809,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388231538,0.012281,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388232277,0.83434292,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388232598,1.20860372,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388232927,1.16596192,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388233129,0.70272392,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388233331,0.091481,60444.0,60443.0,0.613151]
["bitfinex","BTCUSD",1723388233555,0.091481,60444.0,60443.0,0.844774]
["bitfinex","BTCUSD",1723388233759,0.012,60444.0,60443.0,0.844774]
["bitfinex","BTCUSD",1723388233963,0.012,60444.0,60443.0,1.30802]
["bitfinex","BTCUSD",1723388234173,0.012281,60444.0,60443.0,0.49734]
["bitfinex","BTCUSD",1723388234770,0.086481,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388235192,0.19729,60444.0,60443.0,0.49634]
["bitfinex","BTCUSD",1723388235400,0.081481,60444.0,60443.0,0.61206029]
["bitfinex","BTCUSD",1723388235545,0.085481,60444.0,60443.0,0.49624929]
["bitfinex","BTCUSD",1723388235750,0.085481,60444.0,60443.0,0.61206029]
["bitfinex","BTCUSD",1723388235970,0.085481,60444.0,60443.0,0.84368329]
["bitfinex","BTCUSD",1723388236166,0.085481,60444.0,60443.0,0.61206029]
["bitfinex","BTCUSD",1723388236364,0.0852,60444.0,60443.0,0.49624929]
["bitfinex","BTCUSD",1723388236568,0.0852,60444.0,60443.0,0.61206029]
["bitfinex","BTCUSD",1723388236569,0.085481,60444.0,60443.0,0.61206029]
["bitfinex","BTCUSD",1723388236983,0.006,60444.0,60443.0,1.07530629]
["bitfinex","BTCUSD",1723388237627,0.006,60444.0,60443.0,1.30692929]
["bitfinex","BTCUSD",1723388237964,0.006,60444.0,60443.0,1.39242929]
["bitfinex","BTCUSD",1723388238171,0.006,60444.0,60443.0,1.87128621]
["bitfinex","BTCUSD",1723388238403,0.006,60444.0,60443.0,1.89628621]
["bitfinex","BTCUSD",1723388238623,0.006,60444.0,60443.0,2.00847032]
["bitfinex","BTCUSD",1723388239404,0.004,60444.0,60443.0,2.05049351]
["bitfinex","BTCUSD",1723388239608,0.006,60444.0,60443.0,2.15049351]
["bitfinex","BTCUSD",1723388240166,0.002,60444.0,60443.0,2.15049351]
["bitfinex","BTCUSD",1723388240361,0.002,60444.0,60443.0,2.15024223]
["bitfinex","BTCUSD",1723388240595,0.006,60444.0,60443.0,2.16931189]
["bitfinex","BTCUSD",1723388240805,0.002,60444.0,60443.0,1.69106212]
["bitfinex","BTCUSD",1723388241023,0.00083,60448.0,60447.0,0.34741]
["bitfinex","BTCUSD",1723388241228,0.00083,60448.0,60447.0,0.8438]
["bitfinex","BTCUSD",1723388241651,0.001111,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388241860,0.59153192,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388242076,0.24412592,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388242293,0.24412592,60448.0,60447.0,0.622193]
["bitfinex","BTCUSD",1723388242294,0.24484492,60448.0,60447.0,0.622193]
["bitfinex","BTCUSD",1723388242500,0.24512592,60448.0,60447.0,0.50639]
["bitfinex","BTCUSD",1723388242714,0.35992792,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388243383,1.07253592,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388243599,1.40413992,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388244039,1.17353592,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388244250,1.17353592,60448.0,60447.0,0.50239]
["bitfinex","BTCUSD",1723388244472,1.17453592,60448.0,60447.0,0.50239]
["bitfinex","BTCUSD",1723388244904,1.17253592,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388245121,1.79171316,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388245328,1.85901316,60448.0,60447.0,0.49639]
["bitfinex","BTCUSD",1723388245559,1.79878305,60448.0,60447.0,0.496109]
["bitfinex","BTCUSD",1723388245782,1.80278305,60448.0,60447.0,0.496109]
["bitfinex","BTCUSD",1723388246039,1.85245947,60448.0,60447.0,0.496109]
["bitfinex","BTCUSD",1723388246241,3.97987625,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388246442,4.19572446,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388246640,3.96412046,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388247091,3.96012046,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388247268,3.33512046,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388247565,2.88957076,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388247742,2.86657076,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388247950,2.87757076,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388248153,2.89157076,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388248755,2.89157076,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388248756,2.86303519,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388248959,2.89103519,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388250213,2.26212868,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388250415,2.26212868,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388250416,2.2475621,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388250706,2.39852912,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388250921,2.39852912,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388250922,2.41252912,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388251396,2.16692512,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388251654,2.25292512,60448.0,60447.0,0.429509]
["bitfinex","BTCUSD",1723388251855,2.51252912,60448.0,60447.0,0.430509]
["bitfinex","BTCUSD",1723388252219,2.48452912,60448.0,60447.0,0.4292401]
["bitfinex","BTCUSD",1723388252429,2.25292512,60448.0,60447.0,0.4292401]
["bitfinex","BTCUSD",1723388252855,2.48452912,60448.0,60447.0,0.4292401]
["bitfinex","BTCUSD",1723388253061,2.25292512,60448.0,60447.0,0.4292401]
["bitfinex","BTCUSD",1723388253266,2.48452912,60448.0,60447.0,0.4292401]
["bitfinex","BTCUSD",1723388253634,2.60657877,60448.0,60447.0,0.4302401]
["bitfinex","BTCUSD",1723388253850,2.59257877,60448.0,60447.0,0.4311531]
["bitfinex","BTCUSD",1723388254247,2.59257877,60448.0,60447.0,0.4301531]
["bitfinex","BTCUSD",1723388254444,2.60657877,60448.0,60447.0,0.4311531]
["bitfinex","BTCUSD",1723388255604,2.04932112,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388255795,0.71953192,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388256016,0.95113592,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388257667,1.00046743,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388257865,0.76886343,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388258067,0.71953192,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388258620,0.76886343,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388258846,0.95113592,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388259049,0.71953192,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388259223,0.02883,60448.0,60447.0,0.43087228]
["bitfinex","BTCUSD",1723388259431,0.02883,60448.0,60447.0,1.00988928]
["bitfinex","BTCUSD",1723388259637,0.02883,60448.0,60447.0,1.08698928]
["bitfinex","BTCUSD",1723388259814,0.02883,60448.0,60447.0,0.77828228]
["bitfinex","BTCUSD",1723388259815,0.029111,60448.0,60447.0,0.77828228]
["bitfinex","BTCUSD",1723388260032,0.001111,60448.0,60447.0,0.42987228]
["bitfinex","BTCUSD",1723388260257,0.014111,60448.0,60447.0,0.77828228]
["bitfinex","BTCUSD",1723388260491,0.028111,60448.0,60447.0,0.77828228]
["bitfinex","BTCUSD",1723388260701,0.014111,60448.0,60447.0,0.54667528]
["bitfinex","BTCUSD",1723388260913,0.001111,60448.0,60447.0,0.54567528]
["bitfinex","BTCUSD",1723388261115,0.001111,60448.0,60447.0,0.77728228]
["bitfinex","BTCUSD",1723388261413,0.002111,60448.0,60447.0,0.77728228]
["bitfinex","BTCUSD",1723388261550,0.005111,60448.0,60447.0,0.77728228]
["bitfinex","BTCUSD",1723388261752,0.004111,60448.0,60447.0,0.77728228]
["bitfinex","BTCUSD",1723388263015,0.004111,60448.0,60447.0,1.00888928]
["bitfinex","BTCUSD",1723388263016,0.001111,60448.0,60447.0,1.00888928]
["bitfinex","BTCUSD",1723388263226,0.00183,60448.0,60447.0,1.24049628]
["bitfinex","BTCUSD",1723388263409,0.00483,60448.0,60447.0,1.24049628]
["bitfinex","BTCUSD",1723388263619,0.00383,60448.0,60447.0,1.00888928]
["bitfinex","BTCUSD",1723388263819,0.00083,60448.0,60447.0,0.54567528]
["bitfinex","BTCUSD",1723388264019,0.003111,60448.0,60447.0,0.54567528]
["bitfinex","BTCUSD",1723388264671,0.003111,60448.0,60447.0,0.77728228]
["bitfinex","BTCUSD",1723388264843,0.003111,60448.0,60447.0,0.54567528]
["bitfinex","BTCUSD",1723388265448,0.003111,60448.0,60447.0,0.54485995]
["bitfinex","BTCUSD",1723388265890,0.003111,60448.0,60447.0,0.77646695]
["bitfinex","BTCUSD",1723388266215,0.00083,60448.0,60447.0,1.00807395]
["bitfinex","BTCUSD",1723388266504,0.00683,60448.0,60447.0,1.00807395]
["bitfinex","BTCUSD",1723388267005,0.001111,60448.0,60447.0,0.77646695]
["bitfinex","BTCUSD",1723388267234,0.00083,60448.0,60447.0,1.00807395]
["bitfinex","BTCUSD",1723388267363,0.00083,60448.0,60447.0,1.00907395]
["bitfinex","BTCUSD",1723388267543,0.00283,60448.0,60447.0,1.00907395]
["bitfinex","BTCUSD",1723388267748,0.00083,60448.0,60447.0,1.00807395]
["bitfinex","BTCUSD",1723388268195,0.00083,60448.0,60447.0,1.01107395]
["bitfinex","BTCUSD",1723388268533,0.00083,60448.0,60447.0,0.77946695]
["bitfinex","BTCUSD",1723388268534,0.001111,60448.0,60447.0,0.77946695]
["bitfinex","BTCUSD",1723388269126,0.00083,60448.0,60447.0,0.77946695]
["bitfinex","BTCUSD",1723388269278,0.00083,60448.0,60447.0,1.01107395]
["bitfinex","BTCUSD",1723388269685,0.00083,60448.0,60447.0,1.00807395]
["bitfinex","BTCUSD",1723388269893,0.00083,60448.0,60447.0,1.01407395]
["bitfinex","BTCUSD",1723388270244,0.00183,60448.0,60447.0,1.41519995]
["bitfinex","BTCUSD",1723388270444,0.00183,60448.0,60447.0,1.70721587]
["bitfinex","BTCUSD",1723388270662,0.00083,60448.0,60447.0,1.70721587]
["bitfinex","BTCUSD",1723388270870,0.00083,60448.0,60447.0,1.98946273]
["bitfinex","BTCUSD",1723388271311,0.00083,60448.0,60447.0,2.03513464]
["bitfinex","BTCUSD",1723388271729,0.00183,60448.0,60447.0,2.04413464]
["bitfinex","BTCUSD",1723388272253,0.00183,60448.0,60447.0,2.04213464]
["bitfinex","BTCUSD",1723388272651,0.00183,60448.0,60447.0,2.04413464]
["bitfinex","BTCUSD",1723388273080,0.00183,60448.0,60447.0,2.04213464]
["bitfinex","BTCUSD",1723388273294,0.00183,60448.0,60447.0,1.76185573]
["bitfinex","BTCUSD",1723388273493,0.00183,60448.0,60447.0,1.58799372]
["bitfinex","BTCUSD",1723388273701,0.00183,60448.0,60447.0,1.39148095]
["bitfinex","BTCUSD",1723388274121,0.00283,60448.0,60447.0,1.39848095]
["bitfinex","BTCUSD",1723388274572,0.00183,60448.0,60447.0,1.38448095]
["bitfinex","BTCUSD",1723388274777,0.00183,60448.0,60447.0,1.15287395]
["bitfinex","BTCUSD",1723388274929,0.00183,60448.0,60447.0,1.08307395]
["bitfinex","BTCUSD",1723388276825,0.00283,60448.0,60447.0,1.08607395]
["bitfinex","BTCUSD",1723388277300,0.00283,60448.0,60447.0,1.31768095]
["bitfinex","BTCUSD",1723388277702,0.27912746,60459.0,60455.0,0.231576]
["bitfinex","BTCUSD",1723388277703,0.15181532,60459.0,60455.0,0.231576]
["bitfinex","BTCUSD",1723388277944,0.15181532,60459.0,60447.0,0.50705695]
["bitfinex","BTCUSD",1723388277945,0.1989,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388278106,0.314684,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388278306,0.1989,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388278509,0.36271492,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388278744,0.47849892,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388278990,1.12313692,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388279620,0.89156792,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388279782,0.54421492,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388279983,0.89156792,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388280191,1.12313692,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388280441,1.13320379,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388280642,0.90163479,60457.0,60456.0,0.2222]
["bitfinex","BTCUSD",1723388281010,1.3350762,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388281214,1.5666452,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388281486,1.44137279,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388281902,1.45137279,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388282104,1.53152774,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388282293,1.60858083,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388282923,1.53452774,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388283117,1.53429891,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388283636,1.54129891,60457.0,60456.0,0.2172]
["bitfinex","BTCUSD",1723388283852,1.609352,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388284075,1.598352,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388284275,1.612352,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388284477,1.53829891,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388284675,1.52429891,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388284925,1.26313775,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388285099,1.21380379,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388285319,0.91963479,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388286259,1.15120379,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388288987,1.38277279,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388289191,1.54958968,60457.0,60456.0,0.2182]
["bitfinex","BTCUSD",1723388289609,1.54958968,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388289825,1.55041968,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388290565,1.47612672,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388290966,1.38360279,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388291171,1.47584548,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388291376,1.54989857,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388291628,1.71404827,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388291825,1.63999518,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388292267,1.62677675,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388293012,1.47632181,60457.0,60456.0,0.219113]
["bitfinex","BTCUSD",1723388293439,1.47632181,60457.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388293440,0.810614,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388293638,1.05492892,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388293924,1.24816181,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388294133,1.25816181,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388294331,1.16492892,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388294505,1.25815869,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388294714,1.27115869,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388295617,1.35300515,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388296635,1.35300515,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388296636,1.34900515,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388296841,1.38176682,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388297031,1.38776682,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388297351,1.36000515,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388297532,1.35400515,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1723388297937,1.26677538,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388298135,1.36098032,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388298314,1.25677538,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388298939,1.17492892,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388299143,1.18464096,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388299935,1.33636325,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1723388300142,0.115828,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388300329,0.87254638,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388300662,1.20420338,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388300834,1.57000268,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388301257,1.5699594,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388301464,1.5839594,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388301883,1.3473024,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388302097,1.27330338,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388302320,1.55427117,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388302534,1.32261417,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388302746,1.12635692,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388303165,1.35401392,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388303593,1.36301392,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388303813,1.13135692,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388304233,1.36301392,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388304451,1.37501392,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388304671,1.5347004,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388304880,1.37501392,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1723388305302,0.810922,60425.0,60414.0,0.0654]
["bitfinex","BTCUSD",1723388305537,1.39608338,60425.0,60408.0,0.0654]
["bitfinex","BTCUSD",1723388305743,0.231747,60411.0,60403.0,0.0807]
["bitfinex","BTCUSD",1723388305949,0.1989,60409.0,60407.0,0.49107874]
["bitfinex","BTCUSD",1723388306160,0.39557192,60408.0,60404.0,0.0654]
["bitfinex","BTCUSD",1723388306378,0.16381492,60408.0,60404.0,0.0654]
["bitfinex","BTCUSD",1723388306568,0.27969492,60408.0,60404.0,0.0654]
["bitfinex","BTCUSD",1723388307760,0.11588,60407.0,60404.0,0.0654]
["bitfinex","BTCUSD",1723388307960,0.16381492,60407.0,60404.0,0.181286]
["bitfinex","BTCUSD",1723388308179,0.16381492,60407.0,60405.0,0.115883]
["bitfinex","BTCUSD",1723388308383,0.001,60408.0,60407.0,0.430741]
["bitfinex","BTCUSD",1723388308581,0.001,60408.0,60407.0,0.957263]
["bitfinex","BTCUSD",1723388308782,0.587155,60420.0,60415.0,0.115865]
["bitfinex","BTCUSD",1723388308983,0.587155,60420.0,60413.0,0.231737]
["bitfinex","BTCUSD",1723388308984,0.16381492,60419.0,60413.0,0.231737]
["bitfinex","BTCUSD",1723388309186,0.16381492,60420.0,60419.0,0.178857]
["bitfinex","BTCUSD",1723388309549,0.16381492,60420.0,60419.0,0.058]
["bitfinex","BTCUSD",1723388310059,0.27966992,60420.0,60419.0,0.058]
["bitfinex","BTCUSD",1723388310232,0.115859,60418.0,60414.0,0.0831]
["bitfinex","BTCUSD",1723388310431,0.115859,60418.0,60414.0,0.198966]
["bitfinex","BTCUSD",1723388310767,0.39552592,60420.0,60414.0,0.198966]
["bitfinex","BTCUSD",1723388310968,0.08184646,60418.0,60414.0,0.0831]
["bitfinex","BTCUSD",1723388311087,0.115864,60416.0,60414.0,0.0831]
["bitfinex","BTCUSD",1723388311284,0.16381492,60416.0,60414.0,0.0831]
["bitfinex","BTCUSD",1723388311492,0.08184646,60418.0,60406.0,0.0831]
["bitfinex","BTCUSD",1723388311493,0.47858092,60415.0,60406.0,0.0831]
["bitfinex","BTCUSD",1723388311709,0.115868,60414.0,60406.0,0.0831]
["bitfinex","BTCUSD",1723388312002,0.36271492,60415.0,60407.0,0.11588]
["bitfinex","BTCUSD",1723388312003,0.08184646,60411.0,60407.0,0.11588]
["bitfinex","BTCUSD",1723388312215,0.16381492,60410.0,60406.0,0.0831]
["bitfinex","BTCUSD",1723388312386,0.231753,60409.0,60403.0,0.115887]
["bitfinex","BTCUSD",1723388312585,0.16381492,60410.0,60403.0,0.063]
["bitfinex","BTCUSD",1723388312586,0.16381492,60408.0,60403.0,0.063]
["bitfinex","BTCUSD",1723388312813,0.16381492,60408.0,60405.0,0.115883]
["bitfinex","BTCUSD",1723388312941,0.16381492,60408.0,60404.0,0.231772]
["bitfinex","BTCUSD",1723388312942,0.27969392,60408.0,60404.0,0.115886]
["bitfinex","BTCUSD",1723388313344,0.16381492,60408.0,60404.0,0.115886]
["bitfinex","BTCUSD",1723388314467,0.16381492,60408.0,60405.0,0.115884]
["bitfinex","BTCUSD",1723388314750,0.16381492,60408.0,60406.0,0.115881]
["bitfinex","BTCUSD",1723388314902,0.16381492,60408.0,60404.0,0.001]
["bitfinex","BTCUSD",1723388314903,0.231735,60414.0,60405.0,0.231767]
["bitfinex","BTCUSD",1723388315104,0.16381492,60407.0,60404.0,0.001]
["bitfinex","BTCUSD",1723388315281,0.16381492,60407.0,60405.0,0.231768]
["bitfinex","BTCUSD",1723388315485,0.16381492,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723388315709,0.2989,60422.0,60404.0,0.001]
["bitfinex","BTCUSD",1723388315883,0.55314646,60425.0,60407.0,0.0831]
["bitfinex","BTCUSD",1723388315884,0.16381492,60420.0,60407.0,0.0831]
["bitfinex","BTCUSD",1723388316083,0.16381492,60420.0,60416.0,0.0831]
["bitfinex","BTCUSD",1723388316283,0.16381492,60420.0,60419.0,0.115857]
["bitfinex","BTCUSD",1723388316493,0.16381492,60420.0,60417.0,0.063]
["bitfinex","BTCUSD",1723388316714,0.16381492,60420.0,60396.0,0.3438]
["bitfinex","BTCUSD",1723388316715,0.08184646,60418.0,60399.0,0.1461]
["bitfinex","BTCUSD",1723388316930,0.231727,60416.0,60410.0,0.0831]
["bitfinex","BTCUSD",1723388317131,0.16381492,60415.0,60410.0,0.0831]
["bitfinex","BTCUSD",1723388317334,0.115867,60414.0,60410.0,0.0831]
["bitfinex","BTCUSD",1723388317538,0.16381492,60413.0,60410.0,0.0831]
["bitfinex","BTCUSD",1723388318300,0.16381492,60413.0,60401.0,0.0831]
["bitfinex","BTCUSD",1723388318301,0.08184646,60411.0,60401.0,0.0831]
["bitfinex","BTCUSD",1723388318501,0.39556792,60410.0,60404.0,0.115886]
["bitfinex","BTCUSD",1723388318721,0.231754,60409.0,60402.0,0.115888]
["bitfinex","BTCUSD",1723388318929,0.27969392,60408.0,60402.0,0.23178]
["bitfinex","BTCUSD",1723388319130,0.27969392,60408.0,60403.0,0.115887]
["bitfinex","BTCUSD",1723388319335,0.1,60419.0,60401.0,0.0831]
["bitfinex","BTCUSD",1723388319539,0.002,60411.0,60410.0,0.198974]
["bitfinex","BTCUSD",1723388319739,0.16381492,60415.0,60411.0,0.115871]
["bitfinex","BTCUSD",1723388319740,0.003,60414.0,60411.0,0.115871]
["bitfinex","BTCUSD",1723388320000,0.003,60414.0,60413.0,0.347607]
["bitfinex","BTCUSD",1723388320204,0.430582,60428.0,60410.0,0.1461]
["bitfinex","BTCUSD",1723388320406,0.11585,60423.0,60419.0,0.115857]
["bitfinex","BTCUSD",1723388320605,0.16381492,60422.0,60416.0,0.231725]
["bitfinex","BTCUSD",1723388320814,0.16381492,60422.0,60419.0,0.115857]
["bitfinex","BTCUSD",1723388321219,0.430582,60428.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723388321220,0.1989,60428.0,60422.0,0.115851]
["bitfinex","BTCUSD",1723388321417,0.1989,60428.0,60420.0,0.31481]
["bitfinex","BTCUSD",1723388321418,0.24566138,60426.0,60420.0,0.31481]
["bitfinex","BTCUSD",1723388321546,0.24566138,60426.0,60420.0,0.0831]
["bitfinex","BTCUSD",1723388321748,0.115848,60424.0,60420.0,0.0831]
["bitfinex","BTCUSD",1723388321959,0.36150638,60426.0,60421.0,0.115852]
["bitfinex","BTCUSD",1723388322173,0.36150638,60426.0,60420.0,0.0831]
["bitfinex","BTCUSD",1723388322174,0.115848,60424.0,60420.0,0.198954]
["bitfinex","BTCUSD",1723388322370,0.007,60422.0,60420.0,0.198954]
["bitfinex","BTCUSD",1723388322572,0.115848,60424.0,60420.0,0.198954]
["bitfinex","BTCUSD",1723388322805,0.115846,60425.0,60420.0,0.198954]
["bitfinex","BTCUSD",1723388323009,0.01,60424.0,60423.0,0.115849]
["bitfinex","BTCUSD",1723388323184,0.01,60424.0,60421.0,0.294706]
["bitfinex","BTCUSD",1723388323385,0.08184646,60423.0,60421.0,0.178853]
["bitfinex","BTCUSD",1723388323586,0.08184646,60423.0,60421.0,0.063]
["bitfinex","BTCUSD",1723388323587,0.005,60422.0,60421.0,0.063]
["bitfinex","BTCUSD",1723388323797,0.11586,60418.0,60416.0,0.063]
["bitfinex","BTCUSD",1723388323996,0.11586,60418.0,60405.0,0.231765]
["bitfinex","BTCUSD",1723388323997,0.11586,60418.0,60411.0,0.063]
["bitfinex","BTCUSD",1723388324208,0.115856,60420.0,60415.0,0.115863]
["bitfinex","BTCUSD",1723388324415,0.01,60424.0,60422.0,0.11585]
["bitfinex","BTCUSD",1723388324590,0.017,60424.0,60423.0,0.115849]
["bitfinex","BTCUSD",1723388325026,0.115846,60425.0,60421.0,0.198953]
["bitfinex","BTCUSD",1723388325252,0.007,60422.0,60416.0,0.231725]
["bitfinex","BTCUSD",1723388325448,0.003,60420.0,60419.0,0.115856]
["bitfinex","BTCUSD",1723388325805,0.003,60420.0,60419.0,0.1167701]
["bitfinex","BTCUSD",1723388326083,0.16681492,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388326257,0.28266992,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388326759,0.51638092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388327971,0.51938092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388328273,0.51438092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388328492,0.51738092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388328815,0.52138092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388329017,0.17381492,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388329511,0.01,60420.0,60419.0,0.1954711]
["bitfinex","BTCUSD",1723388329717,0.01,60420.0,60419.0,0.4271861]
["bitfinex","BTCUSD",1723388330380,0.01,60420.0,60419.0,0.1954711]
["bitfinex","BTCUSD",1723388332520,0.01,60420.0,60419.0,0.4271861]
["bitfinex","BTCUSD",1723388332651,0.01,60420.0,60419.0,0.1954711]
["bitfinex","BTCUSD",1723388332830,0.01,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388334817,0.01,60420.0,60419.0,0.1167711]
["bitfinex","BTCUSD",1723388335921,0.28966992,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388336075,0.17381492,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388336499,0.28966992,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388336704,0.52138092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388337110,0.28966992,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388337610,0.76669293,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388337802,1.14762254,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388338028,1.19227059,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388338231,1.52241882,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388338391,1.29070782,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388338597,1.09115858,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388338811,1.32286958,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388339168,2.58735878,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388339373,2.40733151,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388339599,0.89399754,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388339803,0.54375812,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388340028,0.75080656,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388340232,0.61538092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388340558,0.84309192,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388340851,0.89841756,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388341173,0.89241756,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388341526,0.93308012,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388341686,0.62738092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388341890,0.89641302,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388342089,0.85309192,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388342293,0.62138092,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388342499,0.053318,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388342705,0.015,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388343183,0.004,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388343432,0.004,60420.0,60419.0,0.5802011]
["bitfinex","BTCUSD",1723388343605,0.012,60420.0,60419.0,0.2611711]
["bitfinex","BTCUSD",1723388344012,0.018,60420.0,60419.0,0.2611711]
["bitfinex","BTCUSD",1723388344439,0.012,60420.0,60419.0,0.2611711]
["bitfinex","BTCUSD",1723388344800,0.016,60420.0,60419.0,0.2611711]
["bitfinex","BTCUSD",1723388344997,0.016,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388345325,0.004,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388345530,0.011,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388345905,0.004,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388346084,0.01,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388346493,0.004,60420.0,60419.0,0.1824711]
["bitfinex","BTCUSD",1723388346696,0.005,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388347018,0.120855,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388347221,0.354566,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388347634,0.75009192,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388347822,1.05379112,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388348226,1.05779112,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388348379,1.06564938,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388348586,1.06164938,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388348793,0.90394353,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349004,0.99064279,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349175,1.24304938,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349376,1.34169934,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349569,1.33669934,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349770,1.43005046,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388349989,1.34269934,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388350396,1.50683858,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388350593,1.50883858,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388350795,1.62697808,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388351047,1.54396262,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388351220,1.14810192,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388351425,1.04604027,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388351650,0.9279101,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388351870,0.94755412,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388352069,0.84392292,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388352218,0.95956065,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388352663,0.86092292,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388352898,0.86692292,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388353301,0.85092292,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388353872,0.91792381,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388354093,0.92192381,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388354335,0.84792292,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388354537,1.444483,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388354798,1.4212945,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388355108,1.47292561,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388355349,1.36517591,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388355554,1.3135448,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388355758,1.39418513,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388356088,1.38444772,60420.0,60419.0,0.0009141]
["bitfinex","BTCUSD",1723388356302,1.38444772,60420.0,60398.0,0.232706]
["bitfinex","BTCUSD",1723388356303,0.115895,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388356500,0.64450581,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388356708,1.8165983,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388356893,2.18295821,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388357259,2.18299855,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388357573,2.18499855,60399.0,60398.0,0.001913]
["bitfinex","BTCUSD",1723388358054,1.61741499,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388358465,1.63141499,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388358865,1.74987292,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388359291,1.65736221,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388359496,1.56373419,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388359813,1.57773419,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388360007,1.57773419,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388360008,0.40725127,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388360179,0.40725127,60399.0,60398.0,0.144113]
["bitfinex","BTCUSD",1723388360180,0.15584214,60399.0,60398.0,0.144113]
["bitfinex","BTCUSD",1723388360401,0.40163314,60399.0,60398.0,0.144113]
["bitfinex","BTCUSD",1723388360590,0.05394714,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388360792,0.06380928,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388360992,0.04980928,60399.0,60398.0,0.414005]
["bitfinex","BTCUSD",1723388361169,0.03580928,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388361370,0.04180928,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388361572,0.04180928,60399.0,60398.0,0.18221]
["bitfinex","BTCUSD",1723388361890,0.05580928,60399.0,60398.0,0.066313]
["bitfinex","BTCUSD",1723388362419,0.40349528,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388362622,0.6487102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388363232,0.5533102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388363743,0.5513102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388364154,0.5593102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388364347,0.5473102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388364551,0.6167102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388364754,0.6257102,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388364957,0.8515012,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388365936,1.0742922,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388366097,1.3384419,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388366298,1.3534419,60399.0,60398.0,0.000913]
["bitfinex","BTCUSD",1723388366593,0.811363,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388366794,1.25547792,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388367796,1.02365992,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388367996,1.02865992,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388369561,0.94925992,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388369997,0.71744192,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388370195,0.94925992,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388370367,0.72742763,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388371750,0.33179471,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388371905,0.21588571,60392.0,60391.0,0.0641]
["bitfinex","BTCUSD",1723388372474,0.72742763,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388372699,0.95924563,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388373330,0.72742763,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388374248,0.49560963,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388374655,0.72742763,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723388376467,0.72742763,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723388380345,0.21588571,60392.0,60391.0,0.3487471]
["bitfinex","BTCUSD",1723388380550,0.21588571,60392.0,60391.0,0.4908471]
["bitfinex","BTCUSD",1723388380728,0.000831,60395.0,60391.0,0.4908471]
["bitfinex","BTCUSD",1723388380729,0.000831,60395.0,60394.0,0.347716]
["bitfinex","BTCUSD",1723388380962,0.000831,60395.0,60394.0,1.49346816]
["bitfinex","BTCUSD",1723388381176,0.000831,60395.0,60394.0,1.61846816]
["bitfinex","BTCUSD",1723388381351,0.000831,60395.0,60394.0,1.62655585]
["bitfinex","BTCUSD",1723388381591,0.49107874,60415.0,60394.0,1.62655585]
["bitfinex","BTCUSD",1723388381592,0.49107874,60414.0,60413.0,0.721445]
["bitfinex","BTCUSD",1723388381782,0.49107874,60414.0,60413.0,0.489707]
["bitfinex","BTCUSD",1723388381995,0.00986841,60426.0,60419.0,0.115857]
["bitfinex","BTCUSD",1723388382183,0.19768946,60427.0,60419.0,0.347572]
["bitfinex","BTCUSD",1723388382429,0.115845,60426.0,60419.0,0.35579814]
["bitfinex","BTCUSD",1723388382573,0.08184646,60427.0,60419.0,0.58751314]
["bitfinex","BTCUSD",1723388382777,0.08184646,60427.0,60419.0,0.35579814]
["bitfinex","BTCUSD",1723388382965,0.08184646,60427.0,60419.0,0.58751314]
["bitfinex","BTCUSD",1723388383864,0.08184646,60427.0,60419.0,0.59051314]
["bitfinex","BTCUSD",1723388384400,0.08184646,60427.0,60419.0,0.59351314]
["bitfinex","BTCUSD",1723388384603,0.08184646,60427.0,60419.0,0.59051314]
["bitfinex","BTCUSD",1723388385010,0.08184646,60427.0,60419.0,0.59351314]
["bitfinex","BTCUSD",1723388385205,0.08184646,60427.0,60419.0,0.58751314]
["bitfinex","BTCUSD",1723388385567,0.08184646,60427.0,60419.0,0.59051314]
["bitfinex","BTCUSD",1723388386178,0.08184646,60427.0,60419.0,0.58751314]
["bitfinex","BTCUSD",1723388386649,0.08184646,60427.0,60419.0,0.58951314]
["bitfinex","BTCUSD",1723388386865,0.08184646,60427.0,60419.0,0.58751314]
["bitfinex","BTCUSD",1723388387064,0.4713,60436.0,60419.0,0.96432814]
["bitfinex","BTCUSD",1723388387207,0.4713,60436.0,60419.0,0.96732814]
["bitfinex","BTCUSD",1723388387948,0.4713,60436.0,60419.0,0.97732814]
["bitfinex","BTCUSD",1723388388105,0.587125,60436.0,60419.0,0.96432814]
["bitfinex","BTCUSD",1723388388312,0.001831,60420.0,60419.0,0.96932814]
["bitfinex","BTCUSD",1723388388521,0.001831,60420.0,60419.0,0.96632814]
["bitfinex","BTCUSD",1723388388722,0.002831,60420.0,60419.0,0.96932814]
["bitfinex","BTCUSD",1723388389405,0.001831,60420.0,60419.0,0.96632814]
["bitfinex","BTCUSD",1723388389601,0.15834646,60441.0,60419.0,0.96632814]
["bitfinex","BTCUSD",1723388389602,0.5729252,60449.0,60423.0,1.284344]
["bitfinex","BTCUSD",1723388389837,0.5729252,60449.0,60423.0,1.81055892]
["bitfinex","BTCUSD",1723388390037,0.5729252,60449.0,60423.0,1.94162927]
["bitfinex","BTCUSD",1723388390189,0.5729252,60449.0,60423.0,2.28687668]
["bitfinex","BTCUSD",1723388390874,0.001831,60424.0,60423.0,2.29287668]
["bitfinex","BTCUSD",1723388391705,0.000831,60424.0,60423.0,2.28687668]
["bitfinex","BTCUSD",1723388392266,0.000831,60424.0,60423.0,2.17332827]
["bitfinex","BTCUSD",1723388392488,0.000831,60424.0,60423.0,2.17632827]
["bitfinex","BTCUSD",1723388393176,0.001831,60424.0,60423.0,2.18532827]
["bitfinex","BTCUSD",1723388393361,0.001831,60424.0,60423.0,1.94162927]
["bitfinex","BTCUSD",1723388393362,0.000831,60424.0,60423.0,1.94162927]
["bitfinex","BTCUSD",1723388393722,0.002831,60424.0,60423.0,1.96862927]
["bitfinex","BTCUSD",1723388394088,0.001831,60424.0,60423.0,1.95462927]
["bitfinex","BTCUSD",1723388394489,0.000831,60424.0,60423.0,1.94162927]
["bitfinex","BTCUSD",1723388394917,0.000831,60424.0,60423.0,1.95462927]
["bitfinex","BTCUSD",1723388394918,0.001831,60424.0,60423.0,1.95462927]
["bitfinex","BTCUSD",1723388395523,0.002831,60424.0,60423.0,1.96462927]
["bitfinex","BTCUSD",1723388396082,0.001831,60424.0,60423.0,1.95162927]
["bitfinex","BTCUSD",1723388396384,0.001831,60424.0,60423.0,1.75272927]
["bitfinex","BTCUSD",1723388396571,0.002831,60424.0,60423.0,1.96562927]
["bitfinex","BTCUSD",1723388396769,0.001831,60424.0,60423.0,1.94355892]
["bitfinex","BTCUSD",1723388397125,0.002831,60424.0,60423.0,1.9654943]
["bitfinex","BTCUSD",1723388401033,0.002831,60424.0,60423.0,1.5348953]
["bitfinex","BTCUSD",1723388401207,0.002831,60424.0,60423.0,1.7337953]
["bitfinex","BTCUSD",1723388401846,0.001831,60424.0,60423.0,1.7237953]
["bitfinex","BTCUSD",1723388402452,0.002831,60424.0,60423.0,1.7337953]
["bitfinex","BTCUSD",1723388402896,0.001831,60424.0,60423.0,1.7237953]
["bitfinex","BTCUSD",1723388403136,0.000831,60424.0,60423.0,1.7097953]
["bitfinex","BTCUSD",1723388403374,0.001831,60424.0,60423.0,1.7197953]
["bitfinex","BTCUSD",1723388403610,0.002831,60424.0,60423.0,1.7307953]
["bitfinex","BTCUSD",1723388403847,0.002831,60424.0,60423.0,1.7197953]
["bitfinex","BTCUSD",1723388403848,0.001831,60424.0,60423.0,1.7197953]
["bitfinex","BTCUSD",1723388404116,0.002831,60424.0,60423.0,1.7307953]
["bitfinex","BTCUSD",1723388404331,0.002831,60424.0,60423.0,1.9624943]
["bitfinex","BTCUSD",1723388404540,0.002831,60424.0,60423.0,1.7307953]
["bitfinex","BTCUSD",1723388404948,0.002831,60424.0,60423.0,1.9624943]
["bitfinex","BTCUSD",1723388405202,0.002831,60424.0,60423.0,1.7307953]
["bitfinex","BTCUSD",1723388405407,0.002831,60424.0,60423.0,2.2272953]
["bitfinex","BTCUSD",1723388406962,0.002831,60424.0,60423.0,2.2172953]
["bitfinex","BTCUSD",1723388407171,0.002831,60424.0,60423.0,2.2272953]
["bitfinex","BTCUSD",1723388408851,0.002831,60424.0,60423.0,2.33978561]
["bitfinex","BTCUSD",1723388409343,0.002831,60424.0,60423.0,2.57148461]
["bitfinex","BTCUSD",1723388410380,0.002831,60424.0,60423.0,2.4589943]
["bitfinex","BTCUSD",1723388410606,0.002831,60424.0,60423.0,2.3233935]
["bitfinex","BTCUSD",1723388411432,0.002831,60424.0,60423.0,2.3233885]
["bitfinex","BTCUSD",1723388411822,0.002831,60424.0,60423.0,2.5550875]
["bitfinex","BTCUSD",1723388412171,0.002831,60424.0,60423.0,2.62379105]
["bitfinex","BTCUSD",1723388412780,0.002831,60424.0,60423.0,2.62379114]
["bitfinex","BTCUSD",1723388414407,0.002831,60424.0,60423.0,2.79554577]
["bitfinex","BTCUSD",1723388414635,0.002831,60424.0,60423.0,2.62379114]
["bitfinex","BTCUSD",1723388414989,0.002831,60424.0,60423.0,2.79554236]
["bitfinex","BTCUSD",1723388415357,0.002831,60424.0,60423.0,2.4424133]
["bitfinex","BTCUSD",1723388415725,0.002831,60424.0,60423.0,2.80574992]
["bitfinex","BTCUSD",1723388418401,0.002831,60424.0,60423.0,2.57405092]
["bitfinex","BTCUSD",1723388418603,0.002831,60424.0,60423.0,2.43255092]
["bitfinex","BTCUSD",1723388418846,0.002831,60424.0,60423.0,2.07924645]
["bitfinex","BTCUSD",1723388419035,0.002831,60424.0,60423.0,2.43285128]
["bitfinex","BTCUSD",1723388420317,0.002831,60424.0,60423.0,2.43289934]
["bitfinex","BTCUSD",1723388420538,0.002831,60424.0,60423.0,2.57921438]
["bitfinex","BTCUSD",1723388421398,0.002831,60424.0,60423.0,2.43289934]
["bitfinex","BTCUSD",1723388421736,0.002831,60424.0,60423.0,2.43290727]
["bitfinex","BTCUSD",1723388422120,0.002831,60424.0,60423.0,2.01519235]
["bitfinex","BTCUSD",1723388422553,0.002831,60424.0,60423.0,1.85541953]
["bitfinex","BTCUSD",1723388422761,0.002831,60424.0,60423.0,2.01718496]
["bitfinex","BTCUSD",1723388423220,0.002831,60424.0,60423.0,2.01518496]
["bitfinex","BTCUSD",1723388423425,0.002831,60424.0,60423.0,2.0151847]
["bitfinex","BTCUSD",1723388423633,0.002831,60424.0,60423.0,1.7834857]
["bitfinex","BTCUSD",1723388423819,0.002831,60424.0,60423.0,1.61171061]
["bitfinex","BTCUSD",1723388424084,0.002831,60424.0,60423.0,1.79270074]
["bitfinex","BTCUSD",1723388424288,0.002831,60424.0,60423.0,2.02639974]
["bitfinex","BTCUSD",1723388424475,0.002831,60424.0,60423.0,2.02731274]
["bitfinex","BTCUSD",1723388424693,0.002831,60424.0,60423.0,2.23412766]
["bitfinex","BTCUSD",1723388425248,0.002831,60424.0,60423.0,2.46582666]
["bitfinex","BTCUSD",1723388425454,0.002831,60424.0,60423.0,2.23412766]
["bitfinex","BTCUSD",1723388426304,0.4713,60448.0,60423.0,2.23412766]
["bitfinex","BTCUSD",1723388426305,0.0779,60445.0,60444.0,0.810666]
["bitfinex","BTCUSD",1723388426480,0.49107874,60448.0,60447.0,0.611017]
["bitfinex","BTCUSD",1723388426689,0.062,60453.0,60452.0,0.57897]
["bitfinex","BTCUSD",1723388426893,0.062,60453.0,60452.0,1.41970031]
["bitfinex","BTCUSD",1723388427095,0.062,60453.0,60452.0,1.42758123]
["bitfinex","BTCUSD",1723388427305,0.0779,60455.0,60454.0,0.578952]
["bitfinex","BTCUSD",1723388427516,0.0779,60455.0,60454.0,0.69183431]
["bitfinex","BTCUSD",1723388427721,0.062,60458.0,60455.0,0.347365]
["bitfinex","BTCUSD",1723388427924,0.062,60458.0,60455.0,0.69970189]
["bitfinex","BTCUSD",1723388428173,0.062,60458.0,60455.0,0.93127889]
["bitfinex","BTCUSD",1723388428968,0.062,60458.0,60455.0,0.81839658]
["bitfinex","BTCUSD",1723388429754,0.062,60458.0,60455.0,0.93217655]
["bitfinex","BTCUSD",1723388429996,0.00831,60460.0,60455.0,1.40456874]
["bitfinex","BTCUSD",1723388430143,0.00831,60460.0,60455.0,2.04480874]
["bitfinex","BTCUSD",1723388430342,0.00831,60460.0,60455.0,2.04980874]
["bitfinex","BTCUSD",1723388430572,0.00831,60460.0,60455.0,1.97280874]
["bitfinex","BTCUSD",1723388430769,0.08611,60460.0,60455.0,1.75999382]
["bitfinex","BTCUSD",1723388431003,0.08611,60460.0,60455.0,1.76799382]
["bitfinex","BTCUSD",1723388431369,0.08611,60460.0,60455.0,1.75999382]
["bitfinex","BTCUSD",1723388431837,0.08611,60460.0,60455.0,1.77399382]
["bitfinex","BTCUSD",1723388432652,0.08611,60460.0,60455.0,1.93780874]
["bitfinex","BTCUSD",1723388432887,0.00831,60460.0,60455.0,1.93780874]
["bitfinex","BTCUSD",1723388433081,0.00831,60460.0,60455.0,1.94580874]
["bitfinex","BTCUSD",1723388433288,0.00831,60460.0,60455.0,2.04780874]
["bitfinex","BTCUSD",1723388433462,0.00831,60460.0,60455.0,2.27670874]
["bitfinex","BTCUSD",1723388433667,0.00831,60460.0,60455.0,2.24670874]
["bitfinex","BTCUSD",1723388433889,0.00831,60460.0,60455.0,2.24870874]
["bitfinex","BTCUSD",1723388434091,0.00831,60460.0,60455.0,1.77599382]
["bitfinex","BTCUSD",1723388434295,0.00831,60460.0,60455.0,1.54241682]
["bitfinex","BTCUSD",1723388434523,0.14413,60456.0,60455.0,1.21105958]
["bitfinex","BTCUSD",1723388435403,0.14413,60456.0,60455.0,1.11105958]
["bitfinex","BTCUSD",1723388435602,0.14413,60456.0,60455.0,0.87948258]
["bitfinex","BTCUSD",1723388436688,0.14413,60456.0,60455.0,1.09705958]
["bitfinex","BTCUSD",1723388436880,0.14413,60456.0,60455.0,0.86548258]
["bitfinex","BTCUSD",1723388437094,0.14413,60456.0,60455.0,1.10505958]
["bitfinex","BTCUSD",1723388437468,0.14413,60456.0,60455.0,0.86548258]
["bitfinex","BTCUSD",1723388437986,0.14413,60456.0,60455.0,0.52611758]
["bitfinex","BTCUSD",1723388437987,0.42373092,60456.0,60455.0,0.52611758]
["bitfinex","BTCUSD",1723388438259,0.73715038,60456.0,60455.0,0.52611758]
["bitfinex","BTCUSD",1723388438460,0.14413,60456.0,60455.0,0.87348258]
["bitfinex","BTCUSD",1723388438667,0.14413,60456.0,60455.0,1.09105958]
["bitfinex","BTCUSD",1723388439010,0.14413,60456.0,60455.0,1.09705958]
["bitfinex","BTCUSD",1723388439412,0.14413,60456.0,60455.0,1.09105958]
["bitfinex","BTCUSD",1723388439643,0.14413,60456.0,60455.0,1.08305958]
["bitfinex","BTCUSD",1723388439849,0.07863,60456.0,60455.0,1.31463658]
["bitfinex","BTCUSD",1723388440060,0.07863,60456.0,60455.0,1.08305958]
["bitfinex","BTCUSD",1723388440425,0.07863,60456.0,60455.0,0.85148258]
["bitfinex","BTCUSD",1723388440628,0.07863,60456.0,60455.0,0.61990558]
["bitfinex","BTCUSD",1723388440629,0.14413,60456.0,60455.0,0.61990558]
["bitfinex","BTCUSD",1723388440825,0.14413,60456.0,60455.0,0.62290558]
["bitfinex","BTCUSD",1723388441064,0.30794492,60456.0,60455.0,0.50711758]
["bitfinex","BTCUSD",1723388441264,0.42373092,60456.0,60455.0,0.50411758]
["bitfinex","BTCUSD",1723388441486,0.30794492,60456.0,60455.0,0.50411758]
["bitfinex","BTCUSD",1723388441658,0.30794492,60456.0,60455.0,0.51211758]
["bitfinex","BTCUSD",1723388441659,0.30894492,60456.0,60455.0,0.51211758]
["bitfinex","BTCUSD",1723388441863,0.42473092,60456.0,60455.0,0.51211758]
["bitfinex","BTCUSD",1723388442756,0.42473092,60456.0,60455.0,0.51811758]
["bitfinex","BTCUSD",1723388442956,0.65530392,60456.0,60455.0,0.50411758]
["bitfinex","BTCUSD",1723388443167,1.75623576,60456.0,60455.0,0.50411758]
["bitfinex","BTCUSD",1723388443387,1.26549687,60456.0,60455.0,0.43751758]
["bitfinex","BTCUSD",1723388443629,1.69171019,60456.0,60455.0,0.43751758]
["bitfinex","BTCUSD",1723388443842,0.0778,60442.0,60439.0,0.115818]
["bitfinex","BTCUSD",1723388443977,0.0778,60441.0,60438.0,0.11582]
["bitfinex","BTCUSD",1723388444178,0.0778,60441.0,60436.0,0.231649]
["bitfinex","BTCUSD",1723388444637,0.0778,60441.0,60439.0,0.115818]
["bitfinex","BTCUSD",1723388444841,0.0778,60441.0,60440.0,0.115817]
["bitfinex","BTCUSD",1723388445079,0.0778,60441.0,60424.0,0.232607]
["bitfinex","BTCUSD",1723388445080,0.0778,60439.0,60424.0,0.232607]
["bitfinex","BTCUSD",1723388445284,0.0778,60434.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388445501,0.0778,60434.0,60427.0,0.231683]
["bitfinex","BTCUSD",1723388445701,0.0778,60434.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388445702,0.0778,60434.0,60430.0,0.115835]
["bitfinex","BTCUSD",1723388445902,0.0778,60434.0,60431.0,0.115833]
["bitfinex","BTCUSD",1723388446113,0.0778,60434.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388446316,0.0778,60434.0,60430.0,0.347506]
["bitfinex","BTCUSD",1723388446529,0.0778,60427.0,60424.0,0.11676]
["bitfinex","BTCUSD",1723388446754,0.0778,60427.0,60424.0,0.232607]
["bitfinex","BTCUSD",1723388446983,0.0778,60427.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388447414,0.193642,60427.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388447631,0.193642,60427.0,60424.0,0.007913]
["bitfinex","BTCUSD",1723388447632,0.0778,60427.0,60424.0,0.007913]
["bitfinex","BTCUSD",1723388447836,0.16381492,60426.0,60424.0,0.020913]
["bitfinex","BTCUSD",1723388448038,0.0778,60425.0,60424.0,0.013913]
["bitfinex","BTCUSD",1723388448255,0.24161492,60425.0,60424.0,0.013913]
["bitfinex","BTCUSD",1723388448849,0.24161492,60425.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388449271,0.24161492,60425.0,60424.0,0.002913]
["bitfinex","BTCUSD",1723388449477,0.001,60427.0,60426.0,0.115844]
["bitfinex","BTCUSD",1723388449693,0.001,60427.0,60426.0,0.57922]
["bitfinex","BTCUSD",1723388449911,0.001,60427.0,60424.0,0.006913]
["bitfinex","BTCUSD",1723388449912,0.001,60427.0,60424.0,0.12276]
["bitfinex","BTCUSD",1723388450125,0.083,60429.0,60425.0,0.115844]
["bitfinex","BTCUSD",1723388450335,0.001,60425.0,60424.0,0.005913]
["bitfinex","BTCUSD",1723388450536,0.001,60425.0,60424.0,0.353456]
["bitfinex","BTCUSD",1723388450806,0.001,60425.0,60424.0,0.580152]
["bitfinex","BTCUSD",1723388451016,0.083,60429.0,60428.0,0.34752]
["bitfinex","BTCUSD",1723388451443,0.083,60429.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723388452074,0.083,60429.0,60428.0,0.34752]
["bitfinex","BTCUSD",1723388452283,0.083,60429.0,60428.0,0.5792]
["bitfinex","BTCUSD",1723388452709,0.083,60429.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723388453151,0.083,60429.0,60426.0,0.231688]
["bitfinex","BTCUSD",1723388453416,0.083,60429.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723388453617,0.083,60429.0,60428.0,0.35052]
["bitfinex","BTCUSD",1723388453840,0.083,60429.0,60428.0,0.11884]
["bitfinex","BTCUSD",1723388454041,0.24681492,60429.0,60426.0,0.115843]
["bitfinex","BTCUSD",1723388454159,0.16381492,60428.0,60427.0,0.115842]
["bitfinex","BTCUSD",1723388454352,0.16381492,60428.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388454764,0.492426,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388454961,0.65624092,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388455631,1.63479116,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388455824,2.60096436,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388455964,2.61096436,60427.0,60426.0,0.003]
["bitfinex","BTCUSD",1723388456368,0.810922,60425.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388456564,3.63471812,60425.0,60424.0,0.000913]
["bitfinex","BTCUSD",1723388456769,0.34756,60421.0,60402.0,0.231778]
["bitfinex","BTCUSD",1723388457026,0.34756,60421.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723388457027,1.11968892,60421.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723388457201,1.21968892,60421.0,60404.0,0.115885]
["bitfinex","BTCUSD",1723388457588,1.21968892,60421.0,60405.0,0.231766]
["bitfinex","BTCUSD",1723388457829,1.21968892,60421.0,60409.0,0.115876]
["bitfinex","BTCUSD",1723388458374,1.21968892,60421.0,60400.0,0.231787]
["bitfinex","BTCUSD",1723388458375,1.21968892,60421.0,60406.0,0.231764]
["bitfinex","BTCUSD",1723388458627,1.21968892,60421.0,60403.0,0.231774]
["bitfinex","BTCUSD",1723388458628,1.23368892,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388459055,1.00198192,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388459385,1.40300536,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388459580,1.40300536,60421.0,60420.0,0.0029141]
["bitfinex","BTCUSD",1723388459781,1.40300536,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388459984,1.25156312,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388460183,1.25156312,60421.0,60420.0,0.0029141]
["bitfinex","BTCUSD",1723388460615,1.25756312,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723388460784,1.48927012,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723388461167,1.48927012,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388461168,1.52327012,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388461375,1.68741982,60421.0,60420.0,0.0019141]
["bitfinex","BTCUSD",1723388461827,1.68741982,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723388461828,2.37641982,60421.0,60420.0,0.0009141]
["bitfinex","BTCUSD",1723388462208,0.115901,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388462410,0.347704,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388462609,0.115901,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388462809,0.51151892,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388463083,0.82632192,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388463956,1.05812492,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388464598,1.16112492,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388464748,1.22302492,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388465160,1.22002492,60396.0,60395.0,0.0009141]
["bitfinex","BTCUSD",1723388466170,1.22002492,60396.0,60395.0,0.0019141]
["bitfinex","BTCUSD",1723388466374,0.956263,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723388466595,1.41897792,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723388467017,1.18715992,60392.0,60391.0,0.0010141]
["bitfinex","BTCUSD",1723388467460,1.19515992,60392.0,60391.0,0.0020141]
["bitfinex","BTCUSD",1723388467644,1.19515992,60392.0,60391.0,0.0030141]
["bitfinex","BTCUSD",1723388468508,1.42697792,60392.0,60391.0,0.0030141]
["bitfinex","BTCUSD",1723388468918,1.4843072,60392.0,60391.0,0.0030141]
["bitfinex","BTCUSD",1723388469152,1.5043072,60392.0,60391.0,0.0030141]
["bitfinex","BTCUSD",1723388469387,1.073266,60387.0,60386.0,0.00913]
["bitfinex","BTCUSD",1723388469648,0.556679,60383.0,60382.0,0.00163646]
["bitfinex","BTCUSD",1723388469917,0.955718,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388470129,1.41843292,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388470591,2.93481312,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388470810,1.043595,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388471070,2.48408912,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388471298,2.2942404,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388471567,2.25217912,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388471756,2.25993766,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388472298,1.61020412,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388472493,1.95806912,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388472851,1.72615912,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388473057,1.61020412,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388473261,1.2714892,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388473462,1.2804892,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388473695,1.3964442,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388473894,1.6193542,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388474321,1.2754892,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388474543,0.011,60368.0,60367.0,0.126087]
["bitfinex","BTCUSD",1723388474742,0.011,60368.0,60367.0,0.669015]
["bitfinex","BTCUSD",1723388474944,0.011,60368.0,60367.0,0.437101]
["bitfinex","BTCUSD",1723388475145,0.011,60368.0,60367.0,0.205187]
["bitfinex","BTCUSD",1723388475353,0.011,60368.0,60367.0,0.437101]
["bitfinex","BTCUSD",1723388475680,0.004,60368.0,60367.0,0.204187]
["bitfinex","BTCUSD",1723388475883,0.011,60368.0,60367.0,0.67232772]
["bitfinex","BTCUSD",1723388476119,0.007,60368.0,60367.0,0.67232772]
["bitfinex","BTCUSD",1723388476332,0.231872,60379.0,60371.0,0.115948]
["bitfinex","BTCUSD",1723388476538,0.313763,60381.0,60367.0,0.32345672]
["bitfinex","BTCUSD",1723388476539,0.16381492,60378.0,60367.0,0.09154272]
["bitfinex","BTCUSD",1723388476763,0.002,60368.0,60367.0,0.43941372]
["bitfinex","BTCUSD",1723388477377,0.115938,60377.0,60372.0,0.115947]
["bitfinex","BTCUSD",1723388477586,0.27975592,60376.0,60370.0,0.231902]
["bitfinex","BTCUSD",1723388477760,0.27975592,60376.0,60371.0,0.115949]
["bitfinex","BTCUSD",1723388478012,0.16381492,60376.0,60369.0,0.115952]
["bitfinex","BTCUSD",1723388478229,0.87414646,60385.0,60373.0,0.063]
["bitfinex","BTCUSD",1723388478466,0.115916,60389.0,60381.0,0.310959]
["bitfinex","BTCUSD",1723388478693,0.4713,60395.0,60381.0,0.310959]
["bitfinex","BTCUSD",1723388478694,0.4713,60395.0,60382.0,0.06631193]
["bitfinex","BTCUSD",1723388478911,0.27972092,60394.0,60382.0,0.06631193]
["bitfinex","BTCUSD",1723388479131,0.0819,60399.0,60383.0,0.0033115]
["bitfinex","BTCUSD",1723388479341,0.231785,60401.0,60394.0,0.115905]
["bitfinex","BTCUSD",1723388479546,0.16381492,60400.0,60395.0,0.115902]
["bitfinex","BTCUSD",1723388479742,0.16381492,60400.0,60398.0,0.115897]
["bitfinex","BTCUSD",1723388480161,0.0819,60404.0,60398.0,0.231794]
["bitfinex","BTCUSD",1723388480353,0.16381492,60403.0,60399.0,0.115894]
["bitfinex","BTCUSD",1723388480778,0.008,60400.0,60399.0,0.115895]
["bitfinex","BTCUSD",1723388480975,0.115897,60399.0,60395.0,0.001]
["bitfinex","BTCUSD",1723388481182,0.008,60400.0,60397.0,0.115898]
["bitfinex","BTCUSD",1723388481445,0.008,60400.0,60399.0,0.115895]
["bitfinex","BTCUSD",1723388481628,0.008,60400.0,60395.0,0.001]
["bitfinex","BTCUSD",1723388481629,0.008,60400.0,60398.0,0.115896]
["bitfinex","BTCUSD",1723388481826,0.008,60400.0,60399.0,0.115895]
["bitfinex","BTCUSD",1723388482047,0.008,60400.0,60399.0,0.347686]
["bitfinex","BTCUSD",1723388482253,0.009,60404.0,60403.0,0.347664]
["bitfinex","BTCUSD",1723388482544,0.018,60404.0,60402.0,0.115889]
["bitfinex","BTCUSD",1723388482749,0.018,60404.0,60398.0,0.064]
["bitfinex","BTCUSD",1723388482750,0.009,60404.0,60403.0,0.347664]
["bitfinex","BTCUSD",1723388482953,0.08184646,60408.0,60405.0,0.115883]
["bitfinex","BTCUSD",1723388483090,0.16381492,60408.0,60405.0,0.115883]
["bitfinex","BTCUSD",1723388483293,0.16381492,60408.0,60400.0,0.231786]
["bitfinex","BTCUSD",1723388483501,0.16381492,60408.0,60398.0,0.063]
["bitfinex","BTCUSD",1723388483502,0.115874,60411.0,60401.0,0.2350929]
["bitfinex","BTCUSD",1723388483709,0.115876,60409.0,60404.0,0.115885]
["bitfinex","BTCUSD",1723388483918,0.11588,60407.0,60403.0,0.115888]
["bitfinex","BTCUSD",1723388484166,0.001,60404.0,60403.0,0.347664]
["bitfinex","BTCUSD",1723388484335,0.001,60404.0,60403.0,0.65854]
["bitfinex","BTCUSD",1723388484542,0.0819,60418.0,60406.0,0.231762]
["bitfinex","BTCUSD",1723388484791,0.16381492,60417.0,60414.0,0.115866]
["bitfinex","BTCUSD",1723388485005,0.16381492,60417.0,60413.0,0.115867]
["bitfinex","BTCUSD",1723388485139,0.16381492,60417.0,60414.0,0.115866]
["bitfinex","BTCUSD",1723388485348,0.009,60408.0,60407.0,0.231761]
["bitfinex","BTCUSD",1723388485562,0.009,60408.0,60407.0,0.5827124]
["bitfinex","BTCUSD",1723388485786,0.115858,60419.0,60414.0,0.115866]
["bitfinex","BTCUSD",1723388485965,0.115858,60419.0,60399.0,0.25179]
["bitfinex","BTCUSD",1723388485966,0.1441,60407.0,60383.0,0.0791]
["bitfinex","BTCUSD",1723388486167,0.115905,60394.0,60388.0,0.115915]
["bitfinex","BTCUSD",1723388486362,0.115904,60395.0,60386.0,0.231841]
["bitfinex","BTCUSD",1723388486562,0.231808,60395.0,60386.0,0.231841]
["bitfinex","BTCUSD",1723388486790,0.08184646,60397.0,60386.0,0.231841]
["bitfinex","BTCUSD",1723388486993,0.08184646,60390.0,60378.0,0.0791]
["bitfinex","BTCUSD",1723388487183,0.19768046,60379.0,60376.0,0.063]
["bitfinex","BTCUSD",1723388487370,0.115936,60378.0,60372.0,0.0791]
["bitfinex","BTCUSD",1723388487720,0.22601492,60389.0,60368.0,0.115954]
["bitfinex","BTCUSD",1723388487721,0.231884,60375.0,60368.0,0.115954]
["bitfinex","BTCUSD",1723388487921,0.115947,60373.0,60368.0,0.115955]
["bitfinex","BTCUSD",1723388488127,0.115947,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388488128,0.24571492,60377.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388488298,0.115948,60372.0,60367.0,0.125087]
["bitfinex","BTCUSD",1723388488500,0.115946,60373.0,60368.0,0.115955]
["bitfinex","BTCUSD",1723388488703,0.231884,60375.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388488964,0.115946,60373.0,60369.0,0.115953]
["bitfinex","BTCUSD",1723388489163,0.231884,60375.0,60369.0,0.115952]
["bitfinex","BTCUSD",1723388489328,0.36165292,60377.0,60372.0,0.115946]
["bitfinex","BTCUSD",1723388489532,0.36165292,60377.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388489533,0.008,60372.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388489730,0.008,60372.0,60368.0,0.115955]
["bitfinex","BTCUSD",1723388489991,0.115943,60375.0,60371.0,0.115949]
["bitfinex","BTCUSD",1723388490222,0.008,60373.0,60372.0,0.115947]
["bitfinex","BTCUSD",1723388490424,0.014,60373.0,60370.0,0.11595]
["bitfinex","BTCUSD",1723388490626,0.014,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388490627,0.006,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388490837,0.006,60373.0,60369.0,0.115953]
["bitfinex","BTCUSD",1723388491047,0.115944,60374.0,60370.0,0.115951]
["bitfinex","BTCUSD",1723388491282,0.0819,60377.0,60373.0,0.115945]
["bitfinex","BTCUSD",1723388491461,0.115929,60382.0,60377.0,0.115936]
["bitfinex","BTCUSD",1723388491662,0.115929,60382.0,60368.0,0.231909]
["bitfinex","BTCUSD",1723388491663,0.16381492,60382.0,60368.0,0.231909]
["bitfinex","BTCUSD",1723388491876,0.16381492,60382.0,60375.0,0.115941]
["bitfinex","BTCUSD",1723388491877,0.115932,60380.0,60375.0,0.115941]
["bitfinex","BTCUSD",1723388492072,0.231873,60378.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388492274,0.115945,60373.0,60368.0,0.231909]
["bitfinex","BTCUSD",1723388492384,0.115949,60372.0,60367.0,0.125087]
["bitfinex","BTCUSD",1723388492586,0.115951,60370.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388492815,0.115946,60373.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388493015,0.006,60375.0,60369.0,0.115953]
["bitfinex","BTCUSD",1723388493239,0.006,60375.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388493438,0.347865,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388493642,0.579775,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388493862,0.97549992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388494306,1.05189992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388494511,1.26353991,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388494717,1.15189992,60368.0,60367.0,0.01313]
["bitfinex","BTCUSD",1723388494917,0.91998992,60368.0,60367.0,0.01313]
["bitfinex","BTCUSD",1723388495785,1.15189992,60368.0,60367.0,0.01213]
["bitfinex","BTCUSD",1723388495951,1.15189992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388496500,1.3032633,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388496673,1.5351733,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388496874,1.2992633,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388497274,1.16989992,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388497480,1.16989992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388497481,1.16189992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388497656,1.15189992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388498095,1.16189992,60368.0,60367.0,0.00913]
["bitfinex","BTCUSD",1723388498909,1.17989992,60368.0,60367.0,0.01013]
["bitfinex","BTCUSD",1723388499189,0.666215,60364.0,60363.0,0.00913]
["bitfinex","BTCUSD",1723388499361,3.34024512,60364.0,60363.0,0.00913]
["bitfinex","BTCUSD",1723388499591,3.67217112,60364.0,60363.0,0.00913]
["bitfinex","BTCUSD",1723388500372,4.51702912,60364.0,60363.0,0.00913]
["bitfinex","BTCUSD",1723388500736,0.115986,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388500890,0.93747292,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723388501090,0.93747292,60352.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388501091,0.656407,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388501365,1.63352792,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388501568,1.40152492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388502341,0.61181892,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388502943,0.61581892,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388503244,0.28381592,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388503445,0.01,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388503607,0.238003,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388503817,0.348004,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388504276,0.116001,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388504493,0.120001,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388504752,0.004,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388504892,0.004,60344.0,60343.0,0.589147]
["bitfinex","BTCUSD",1723388505293,0.011,60344.0,60343.0,0.35714]
["bitfinex","BTCUSD",1723388505494,0.011,60344.0,60343.0,0.589147]
["bitfinex","BTCUSD",1723388505742,0.115978,60357.0,60343.0,0.241137]
["bitfinex","BTCUSD",1723388505961,0.0764,60362.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723388505962,0.115985,60353.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723388506160,0.231961,60355.0,60347.0,0.115995]
["bitfinex","BTCUSD",1723388506161,0.115988,60351.0,60347.0,0.115995]
["bitfinex","BTCUSD",1723388506362,0.39577192,60356.0,60345.0,0.231998]
["bitfinex","BTCUSD",1723388506561,0.16381492,60356.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388506779,0.115992,60349.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388507059,0.231976,60351.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388507060,0.23198,60350.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388507361,0.116001,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388507491,0.0764,60350.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388507725,0.232003,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388507922,0.580007,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388508633,0.74372879,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388509019,0.51172579,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388509232,0.231977,60351.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388509347,0.007,60350.0,60346.0,0.115996]
["bitfinex","BTCUSD",1723388509549,0.115996,60347.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388509756,0.003,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388509963,0.116001,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388510159,0.82532192,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388510364,1.06032492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388510607,1.05632492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388511050,1.06032492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388511933,1.13430395,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388512162,1.39232792,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388512353,1.15732492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388512769,1.16032492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388513104,1.15732492,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388513509,1.30223471,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388513847,3.51062691,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388514110,3.53762691,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388514312,3.38171712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388514556,3.35871712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388514679,3.36271712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388514884,3.37271712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388515328,3.36271712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388515494,3.51286682,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388515874,3.36271712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388516079,3.33471712,60344.0,60343.0,0.00913]
["bitfinex","BTCUSD",1723388516250,2.07022792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388516470,2.35421011,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388516672,2.36021011,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388516982,2.53335981,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388517143,2.54735981,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388517343,2.18113011,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388517547,2.09422792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388517728,2.10022792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388517908,2.10322792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388518126,2.07022792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388518749,2.08422792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388519948,2.09822792,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388520269,0.51181892,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388520721,0.144001,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388520920,0.028,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388521254,0.014,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388521462,0.014,60344.0,60343.0,0.18289735]
["bitfinex","BTCUSD",1723388521667,0.014,60344.0,60343.0,0.41490435]
["bitfinex","BTCUSD",1723388521869,0.0805,60365.0,60350.0,0.115989]
["bitfinex","BTCUSD",1723388522070,0.0805,60365.0,60343.0,0.38210135]
["bitfinex","BTCUSD",1723388522071,0.23193,60363.0,60355.0,0.11598]
["bitfinex","BTCUSD",1723388522274,0.00794079,60364.0,60355.0,0.34794]
["bitfinex","BTCUSD",1723388522451,0.066383,60367.0,60355.0,0.729]
["bitfinex","BTCUSD",1723388522652,0.0805,60373.0,60355.0,0.96096]
["bitfinex","BTCUSD",1723388522942,0.146869,60380.0,60355.0,1.13477492]
["bitfinex","BTCUSD",1723388523070,0.231871,60379.0,60355.0,1.25777492]
["bitfinex","BTCUSD",1723388523281,0.231885,60375.0,60355.0,1.25777492]
["bitfinex","BTCUSD",1723388523481,0.231864,60381.0,60355.0,1.25777492]
["bitfinex","BTCUSD",1723388523689,0.231857,60382.0,60355.0,1.60235646]
["bitfinex","BTCUSD",1723388523894,0.11594,60376.0,60355.0,1.62235646]
["bitfinex","BTCUSD",1723388524100,0.001831,60356.0,60355.0,1.60235646]
["bitfinex","BTCUSD",1723388524300,0.001831,60356.0,60355.0,1.60435646]
["bitfinex","BTCUSD",1723388524551,0.000831,60356.0,60355.0,1.60435646]
["bitfinex","BTCUSD",1723388524781,0.115931,60381.0,60370.0,0.409154]
["bitfinex","BTCUSD",1723388524906,0.115931,60381.0,60370.0,0.490954]
["bitfinex","BTCUSD",1723388525108,0.115931,60381.0,60370.0,0.722857]
["bitfinex","BTCUSD",1723388525317,0.115935,60379.0,60370.0,0.722857]
["bitfinex","BTCUSD",1723388525802,0.115931,60381.0,60370.0,0.722857]
["bitfinex","BTCUSD",1723388526001,0.231856,60383.0,60370.0,0.722857]
["bitfinex","BTCUSD",1723388526202,0.463712,60383.0,60370.0,0.490954]
["bitfinex","BTCUSD",1723388526405,0.115932,60381.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388526654,0.231856,60383.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388526862,0.115935,60379.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388527127,0.231868,60379.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388527328,0.115936,60378.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388527524,0.11594,60376.0,60370.0,0.260051]
["bitfinex","BTCUSD",1723388527725,0.115938,60377.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388527957,0.231856,60383.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388528230,0.115933,60380.0,60370.0,0.491954]
["bitfinex","BTCUSD",1723388528665,0.115929,60382.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388528864,0.115928,60382.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388529066,0.231856,60383.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388529067,0.115931,60381.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388529267,0.115932,60380.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388529676,0.115934,60379.0,60370.0,0.723857]
["bitfinex","BTCUSD",1723388530089,0.55743374,60392.0,60370.0,0.95576]
["bitfinex","BTCUSD",1723388530227,0.55743374,60392.0,60370.0,1.50647792]
["bitfinex","BTCUSD",1723388530659,0.49107874,60392.0,60370.0,1.48647792]
["bitfinex","BTCUSD",1723388531218,0.49107874,60392.0,60370.0,1.50647792]
["bitfinex","BTCUSD",1723388531425,0.33114646,60390.0,60370.0,0.490954]
["bitfinex","BTCUSD",1723388531637,0.115942,60375.0,60370.0,0.259051]
["bitfinex","BTCUSD",1723388531925,0.115946,60373.0,60370.0,0.1441]
["bitfinex","BTCUSD",1723388532171,0.115946,60373.0,60363.0,0.231927]
["bitfinex","BTCUSD",1723388532172,0.231906,60370.0,60363.0,0.115964]
["bitfinex","BTCUSD",1723388532371,0.16464592,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1723388532566,0.88045724,60371.0,60370.0,0.001]
["bitfinex","BTCUSD",1723388532774,0.350131,60371.0,60350.0,0.0603]
["bitfinex","BTCUSD",1723388532942,0.0823,60369.0,60351.0,0.115986]
["bitfinex","BTCUSD",1723388533127,0.0823,60369.0,60350.0,0.0603]
["bitfinex","BTCUSD",1723388533128,0.231952,60358.0,60350.0,0.0603]
["bitfinex","BTCUSD",1723388533310,0.115977,60357.0,60350.0,0.0603]
["bitfinex","BTCUSD",1723388533524,0.231931,60363.0,60351.0,0.231975]
["bitfinex","BTCUSD",1723388533723,0.23192,60366.0,60354.0,0.231962]
["bitfinex","BTCUSD",1723388533929,0.0656,60368.0,60350.0,0.0603]
["bitfinex","BTCUSD",1723388534115,0.1,60368.0,60356.0,0.231956]
["bitfinex","BTCUSD",1723388534338,0.1,60368.0,60350.0,0.0613]
["bitfinex","BTCUSD",1723388534602,0.015831,60371.0,60362.0,0.0797]
["bitfinex","BTCUSD",1723388534775,0.001831,60371.0,60365.0,0.0603]
["bitfinex","BTCUSD",1723388534979,0.000831,60371.0,60367.0,0.231914]
["bitfinex","BTCUSD",1723388535181,0.013831,60371.0,60370.0,0.115951]
["bitfinex","BTCUSD",1723388535494,0.000831,60371.0,60370.0,0.115951]
["bitfinex","BTCUSD",1723388535700,0.000831,60371.0,60365.0,0.0603]
["bitfinex","BTCUSD",1723388535897,0.006831,60371.0,60368.0,0.115953]
["bitfinex","BTCUSD",1723388536075,0.000831,60371.0,60370.0,0.347854]
["bitfinex","BTCUSD",1723388536597,0.006831,60371.0,60370.0,0.115951]
["bitfinex","BTCUSD",1723388536803,0.000831,60371.0,60370.0,0.347854]
["bitfinex","BTCUSD",1723388537387,0.000831,60371.0,60370.0,0.659457]
["bitfinex","BTCUSD",1723388537592,0.000831,60371.0,60370.0,0.89136]
["bitfinex","BTCUSD",1723388537795,0.003831,60371.0,60370.0,0.89136]
["bitfinex","BTCUSD",1723388538233,0.003831,60371.0,60370.0,0.659457]
["bitfinex","BTCUSD",1723388538409,0.006831,60371.0,60370.0,0.347854]
["bitfinex","BTCUSD",1723388538662,0.006831,60371.0,60370.0,0.115951]
["bitfinex","BTCUSD",1723388538866,0.000831,60371.0,60362.0,0.115966]
["bitfinex","BTCUSD",1723388539100,0.115958,60367.0,60360.0,0.231941]
["bitfinex","BTCUSD",1723388539356,0.000831,60371.0,60353.0,0.0797]
["bitfinex","BTCUSD",1723388539357,0.24566138,60366.0,60353.0,0.0797]
["bitfinex","BTCUSD",1723388539560,0.115978,60356.0,60346.0,0.0603]
["bitfinex","BTCUSD",1723388539761,0.115981,60355.0,60348.0,0.231986]
["bitfinex","BTCUSD",1723388539934,0.08184646,60359.0,60349.0,0.115991]
["bitfinex","BTCUSD",1723388540140,0.08184646,60359.0,60347.0,0.23199]
["bitfinex","BTCUSD",1723388540141,0.23195,60358.0,60347.0,0.23199]
["bitfinex","BTCUSD",1723388540401,0.115987,60352.0,60346.0,0.231995]
["bitfinex","BTCUSD",1723388540612,0.0823,60355.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388540820,0.115978,60357.0,60350.0,0.231976]
["bitfinex","BTCUSD",1723388541026,0.115977,60357.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723388541233,0.0823,60360.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388541434,0.115977,60357.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723388541634,0.24611492,60360.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388541635,0.16381492,60356.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388542089,0.115997,60346.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388542282,0.115994,60348.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388542465,0.115991,60350.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388542694,0.16381492,60349.0,60346.0,0.115996]
["bitfinex","BTCUSD",1723388542901,0.27980692,60349.0,60344.0,0.116001]
["bitfinex","BTCUSD",1723388543100,0.0823,60348.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388543215,0.001,60346.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388543418,0.001,60346.0,60345.0,0.347997]
["bitfinex","BTCUSD",1723388543623,0.0818,60353.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388543833,0.11599,60350.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388544039,0.16381492,60349.0,60346.0,0.115997]
["bitfinex","BTCUSD",1723388544241,0.115994,60348.0,60344.0,0.116]
["bitfinex","BTCUSD",1723388544557,0.115998,60346.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388544757,0.231988,60348.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388544959,0.27980792,60349.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388545142,0.16481492,60349.0,60346.0,0.003]
["bitfinex","BTCUSD",1723388545345,0.115995,60347.0,60346.0,0.003]
["bitfinex","BTCUSD",1723388545733,0.27980992,60347.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388545964,0.348004,60344.0,60343.0,0.00399435]
["bitfinex","BTCUSD",1723388546167,1.07582492,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388546378,0.84382192,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388546592,0.51181892,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388546802,0.74382192,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388547012,0.51181892,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388547231,0.51481892,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388547860,0.351004,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388548070,0.231982,60350.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388548071,0.0818,60351.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388548264,0.0818,60351.0,60343.0,0.11699735]
["bitfinex","BTCUSD",1723388548265,0.003,60344.0,60343.0,0.11699735]
["bitfinex","BTCUSD",1723388548465,0.003,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388548690,0.003,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388549010,0.013,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388549215,0.003,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388549466,0.003,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388549674,0.004,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388549918,0.004,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388550118,0.01,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388550321,0.01,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388550540,0.004,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388550897,0.004,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388550898,0.005,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388551104,0.005,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388551332,0.005,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388551531,0.005,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388551850,0.005,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388552242,0.005,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388552458,0.005,60344.0,60343.0,0.11699735]
["bitfinex","BTCUSD",1723388552780,0.005,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388553212,0.005,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388553570,0.005,60344.0,60343.0,0.34900435]
["bitfinex","BTCUSD",1723388553784,0.005,60344.0,60343.0,0.58101135]
["bitfinex","BTCUSD",1723388554193,0.005,60344.0,60343.0,0.81301835]
["bitfinex","BTCUSD",1723388554411,0.005,60344.0,60343.0,0.88871835]
["bitfinex","BTCUSD",1723388554627,0.005,60344.0,60343.0,1.37594027]
["bitfinex","BTCUSD",1723388554827,0.005,60344.0,60343.0,1.49894027]
["bitfinex","BTCUSD",1723388555037,0.005,60344.0,60343.0,1.48094027]
["bitfinex","BTCUSD",1723388555235,0.004,60344.0,60343.0,1.61452194]
["bitfinex","BTCUSD",1723388555444,1.2644892,60368.0,60357.0,0.0757]
["bitfinex","BTCUSD",1723388555653,1.2644892,60368.0,60367.0,0.347871]
["bitfinex","BTCUSD",1723388555850,0.49107874,60370.0,60359.0,0.0614]
["bitfinex","BTCUSD",1723388556060,0.115957,60367.0,60360.0,0.23194]
["bitfinex","BTCUSD",1723388556268,0.115957,60367.0,60361.0,0.231937]
["bitfinex","BTCUSD",1723388556467,0.231914,60368.0,60354.0,0.0614]
["bitfinex","BTCUSD",1723388556675,0.2493,60355.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388556891,0.2493,60355.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388556892,0.115993,60349.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388557088,0.16381492,60348.0,60345.0,0.115998]
["bitfinex","BTCUSD",1723388557297,0.16381492,60348.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388557492,0.116001,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388557705,0.16381492,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388558103,0.0798,60347.0,60345.0,0.231999]
["bitfinex","BTCUSD",1723388558304,0.08184646,60359.0,60343.0,0.00430846]
["bitfinex","BTCUSD",1723388558305,0.0798,60355.0,60343.0,0.00430846]
["bitfinex","BTCUSD",1723388558509,0.16381492,60354.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723388558706,0.16381492,60354.0,60348.0,0.231987]
["bitfinex","BTCUSD",1723388558995,0.16381492,60354.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723388559371,0.16381492,60354.0,60350.0,0.347965]
["bitfinex","BTCUSD",1723388559626,0.115975,60358.0,60349.0,0.231983]
["bitfinex","BTCUSD",1723388559837,0.0798,60360.0,60352.0,0.115985]
["bitfinex","BTCUSD",1723388560031,0.0798,60360.0,60344.0,0.0614]
["bitfinex","BTCUSD",1723388560032,0.006,60354.0,60353.0,0.347952]
["bitfinex","BTCUSD",1723388560483,1.2644892,60362.0,60352.0,0.0757]
["bitfinex","BTCUSD",1723388560484,0.115971,60360.0,60352.0,0.0757]
["bitfinex","BTCUSD",1723388560724,0.23195,60358.0,60349.0,0.23198]
["bitfinex","BTCUSD",1723388560938,0.23195,60358.0,60344.0,0.1371]
["bitfinex","BTCUSD",1723388560939,0.17181492,60358.0,60344.0,0.1371]
["bitfinex","BTCUSD",1723388561109,0.231953,60357.0,60344.0,0.1371]
["bitfinex","BTCUSD",1723388561364,0.006,60354.0,60344.0,0.0614]
["bitfinex","BTCUSD",1723388561570,0.006,60354.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388561571,0.006,60354.0,60352.0,0.115986]
["bitfinex","BTCUSD",1723388561741,0.006,60354.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723388561742,0.16981492,60354.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723388561880,0.115985,60353.0,60348.0,0.115992]
["bitfinex","BTCUSD",1723388562269,0.16981492,60354.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388562270,0.115986,60352.0,60346.0,0.231993]
["bitfinex","BTCUSD",1723388562469,0.115986,60352.0,60345.0,0.231997]
["bitfinex","BTCUSD",1723388562659,0.115986,60352.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723388563456,0.115986,60352.0,60343.0,0.23299935]
["bitfinex","BTCUSD",1723388563457,0.115988,60351.0,60347.0,0.115994]
["bitfinex","BTCUSD",1723388564009,0.0823,60350.0,60344.0,0.232002]
["bitfinex","BTCUSD",1723388564210,0.115996,60347.0,60343.0,0.11699635]
["bitfinex","BTCUSD",1723388564412,0.231985,60349.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388564664,0.16381492,60348.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388564866,0.496804,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388565067,0.89262192,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388565269,1.12462492,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388566536,1.26301741,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388566749,2.11772241,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388566856,2.17912636,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388567075,2.19012636,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388567270,2.26357684,60344.0,60343.0,0.00099435]
["bitfinex","BTCUSD",1723388567861,1.074117,60338.0,60337.0,0.00913]
["bitfinex","BTCUSD",1723388567988,3.1982629,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388568188,3.24719985,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388568387,3.06341644,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388568588,3.07341644,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388569684,3.19193424,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388569888,3.08741644,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388570159,3.06341644,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388570389,2.99452112,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388570595,3.00852112,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388570799,2.99267282,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388571017,2.98867282,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388571207,3.03167282,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388571414,3.29169882,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388571611,3.36987757,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388571910,4.08587757,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388572127,4.25002727,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388572313,4.25070941,60338.0,60337.0,1e-08]
["bitfinex","BTCUSD",1723388572950,1.306203,60335.0,60334.0,0.00295588]
["bitfinex","BTCUSD",1723388573151,2.95296281,60335.0,60334.0,0.00295588]
["bitfinex","BTCUSD",1723388573352,1.203866,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388573550,2.73217012,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388573721,2.96424612,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388574452,2.73217012,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388574789,2.73217012,60325.0,60311.0,0.116165]
["bitfinex","BTCUSD",1723388574990,2.73217012,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388575836,2.43809412,60325.0,60311.0,0.313129]
["bitfinex","BTCUSD",1723388576009,2.43809412,60325.0,60313.0,0.116059]
["bitfinex","BTCUSD",1723388576212,2.67017012,60325.0,60311.0,0.197064]
["bitfinex","BTCUSD",1723388576412,2.69517012,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388576848,2.68417012,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388577047,1.41968092,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388577222,1.50356104,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388577421,1.50756104,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388577621,1.52156104,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388577805,1.50756104,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388578010,1.69904458,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388578209,1.71704458,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388578405,1.67404458,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388578670,1.19266858,60325.0,60313.0,0.11606]
["bitfinex","BTCUSD",1723388578847,1.19266858,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388579619,1.17866858,60325.0,60311.0,0.116164]
["bitfinex","BTCUSD",1723388579816,1.16466858,60325.0,60311.0,0.116164]
["bitfinex","BTCUSD",1723388579969,1.17866858,60325.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388580183,1.17866858,60325.0,60313.0,0.0809]
["bitfinex","BTCUSD",1723388580184,0.96059258,60325.0,60313.0,0.0809]
["bitfinex","BTCUSD",1723388580376,0.94659258,60325.0,60317.0,0.0645]
["bitfinex","BTCUSD",1723388580552,0.70051658,60325.0,60317.0,0.0645]
["bitfinex","BTCUSD",1723388580752,0.71451658,60325.0,60318.0,0.11605]
["bitfinex","BTCUSD",1723388580955,0.71451658,60325.0,60317.0,0.0645]
["bitfinex","BTCUSD",1723388581143,0.94659258,60325.0,60317.0,0.0645]
["bitfinex","BTCUSD",1723388581347,0.94659258,60325.0,60317.0,0.180553]
["bitfinex","BTCUSD",1723388581934,0.71451658,60325.0,60317.0,0.180553]
["bitfinex","BTCUSD",1723388582041,0.71451658,60325.0,60318.0,0.11605]
["bitfinex","BTCUSD",1723388582455,0.71451658,60325.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723388582456,0.17781492,60325.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723388582648,0.17781492,60325.0,60324.0,0.1223871]
["bitfinex","BTCUSD",1723388582873,0.18881492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388583077,0.52292892,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388583295,0.83630492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388583497,0.82530492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388583699,0.84730492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388584099,0.61522892,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388584309,0.29385292,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388584506,0.51192892,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388584709,0.74400492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388584955,0.29385292,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388585180,0.53692892,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388585371,0.30485292,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388585552,0.76900492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388585909,0.30485292,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388586112,0.53692892,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388586315,0.29385292,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388586518,0.17781492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388586716,0.17481492,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388586987,1.06892738,60325.0,60324.0,0.0063471]
["bitfinex","BTCUSD",1723388587198,1.15022738,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388587404,1.43577948,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388587606,1.44677948,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388587751,1.46077948,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388588182,1.69285548,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388588356,1.31712738,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388588575,1.30312738,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388588787,2.56761658,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388589749,2.18979412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388590113,2.21479412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388590334,2.20079412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388590527,2.43187012,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388590733,2.44987012,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388590877,2.43587012,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388591073,2.20379412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388591478,2.18979412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388591675,2.36694382,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388591860,2.38094382,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388592260,2.21679412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388592682,2.22679412,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388592861,2.43587012,60325.0,60324.0,0.0072612]
["bitfinex","BTCUSD",1723388593067,2.43587012,60325.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388593068,0.01,60318.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723388593270,0.116063,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388593476,0.92472992,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388594331,0.71563603,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388594633,1.2644892,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388594855,0.00839497,60319.0,60315.0,0.0813]
["bitfinex","BTCUSD",1723388595058,0.16381492,60318.0,60317.0,0.116053]
["bitfinex","BTCUSD",1723388595267,0.47949825,60323.0,60317.0,0.232107]
["bitfinex","BTCUSD",1723388595461,0.16381492,60322.0,60315.0,0.0813]
["bitfinex","BTCUSD",1723388595873,0.116046,60321.0,60316.0,0.116055]
["bitfinex","BTCUSD",1723388596073,0.16381492,60321.0,60315.0,0.0813]
["bitfinex","BTCUSD",1723388596640,0.0886,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388596861,0.16381492,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388597063,0.116063,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388597271,0.27987792,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388597512,0.51200392,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388597808,0.27987792,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388598191,0.51200392,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388598406,0.51600392,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388598811,0.28387792,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388599013,0.004,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388599258,0.120063,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388599468,0.127063,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388599621,0.359189,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388599842,0.352189,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723388600035,0.51200392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388600233,0.51900392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388600459,0.51600392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388600869,0.75212992,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388601209,0.51600392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388601418,0.51700392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388602049,0.51600392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388602851,0.51200392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388603046,0.51900392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388603198,0.51200392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388603601,0.75612992,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388603816,0.52400392,60312.0,60311.0,0.0010141]
["bitfinex","BTCUSD",1723388604016,0.008,60312.0,60311.0,0.4923091]
["bitfinex","BTCUSD",1723388604216,0.008,60312.0,60311.0,0.7244391]
["bitfinex","BTCUSD",1723388604390,0.000831,60316.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723388604595,0.000831,60316.0,60315.0,0.425171]
["bitfinex","BTCUSD",1723388604799,0.000831,60316.0,60315.0,0.723385]
["bitfinex","BTCUSD",1723388605003,0.000831,60316.0,60315.0,0.955499]
["bitfinex","BTCUSD",1723388606003,0.000831,60316.0,60315.0,1.15231392]
["bitfinex","BTCUSD",1723388606486,0.000831,60316.0,60315.0,1.15331392]
["bitfinex","BTCUSD",1723388606642,0.000831,60316.0,60315.0,1.40642792]
["bitfinex","BTCUSD",1723388606815,0.49107874,60341.0,60338.0,0.0661]
["bitfinex","BTCUSD",1723388607020,0.232031,60337.0,60327.0,0.0661]
["bitfinex","BTCUSD",1723388607287,0.232038,60335.0,60327.0,0.0661]
["bitfinex","BTCUSD",1723388607494,0.16381492,60335.0,60328.0,0.232064]
["bitfinex","BTCUSD",1723388607708,0.16381492,60335.0,60330.0,0.232053]
["bitfinex","BTCUSD",1723388607896,0.116016,60337.0,60330.0,0.232053]
["bitfinex","BTCUSD",1723388608097,0.16381492,60337.0,60330.0,0.232053]
["bitfinex","BTCUSD",1723388608425,0.232038,60335.0,60327.0,0.0661]
["bitfinex","BTCUSD",1723388608635,0.16781492,60337.0,60328.0,0.232064]
["bitfinex","BTCUSD",1723388608862,0.116019,60335.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723388608977,0.232018,60341.0,60327.0,0.0661]
["bitfinex","BTCUSD",1723388609182,0.00083,60344.0,60337.0,0.232026]
["bitfinex","BTCUSD",1723388609514,0.00083,60344.0,60338.0,0.1366]
["bitfinex","BTCUSD",1723388609515,0.16464492,60344.0,60338.0,0.1366]
["bitfinex","BTCUSD",1723388609714,0.1,60343.0,60338.0,0.368625]
["bitfinex","BTCUSD",1723388609940,0.216003,60343.0,60338.0,0.252612]
["bitfinex","BTCUSD",1723388610095,0.00083,60344.0,60338.0,0.1366]
["bitfinex","BTCUSD",1723388610295,0.00083,60344.0,60343.0,0.116003]
["bitfinex","BTCUSD",1723388610662,0.01483,60344.0,60343.0,0.116003]
["bitfinex","BTCUSD",1723388610793,0.00083,60344.0,60343.0,0.34801]
["bitfinex","BTCUSD",1723388610997,0.00083,60344.0,60340.0,0.232017]
["bitfinex","BTCUSD",1723388610998,0.00083,60344.0,60342.0,0.116005]
["bitfinex","BTCUSD",1723388611200,0.00083,60344.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723388611882,0.00883,60344.0,60340.0,0.116008]
["bitfinex","BTCUSD",1723388611997,0.17581492,60343.0,60333.0,0.0607]
["bitfinex","BTCUSD",1723388612196,0.08184646,60338.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388612447,0.116021,60334.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723388612662,0.11601,60340.0,60329.0,0.0033149]
["bitfinex","BTCUSD",1723388612820,0.11601,60340.0,60334.0,0.116019]
["bitfinex","BTCUSD",1723388612821,0.27982492,60340.0,60334.0,0.116019]
["bitfinex","BTCUSD",1723388612998,0.116013,60338.0,60332.0,0.116022]
["bitfinex","BTCUSD",1723388613200,0.24566138,60337.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388613442,0.116025,60332.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388614026,0.000831,60334.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388614441,0.000831,60334.0,60331.0,0.116025]
["bitfinex","BTCUSD",1723388614652,0.000831,60334.0,60329.0,0.116028]
["bitfinex","BTCUSD",1723388614898,0.116852,60334.0,60329.0,0.116028]
["bitfinex","BTCUSD",1723388615294,0.116022,60333.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388615494,0.004831,60334.0,60328.0,0.1366]
["bitfinex","BTCUSD",1723388615703,0.004831,60334.0,60329.0,0.23206]
["bitfinex","BTCUSD",1723388616045,0.004831,60334.0,60333.0,0.580112]
["bitfinex","BTCUSD",1723388616251,0.011831,60334.0,60333.0,0.580112]
["bitfinex","BTCUSD",1723388616456,0.004831,60334.0,60333.0,0.948757]
["bitfinex","BTCUSD",1723388616869,0.011831,60334.0,60333.0,0.948757]
["bitfinex","BTCUSD",1723388617273,0.011831,60334.0,60333.0,0.958757]
["bitfinex","BTCUSD",1723388617274,0.004831,60334.0,60333.0,0.958757]
["bitfinex","BTCUSD",1723388617422,0.000831,60334.0,60333.0,0.948757]
["bitfinex","BTCUSD",1723388617680,0.004831,60334.0,60333.0,0.948757]
["bitfinex","BTCUSD",1723388618091,0.000831,60334.0,60333.0,0.948757]
["bitfinex","BTCUSD",1723388618243,0.000831,60334.0,60333.0,0.0607]
["bitfinex","BTCUSD",1723388618443,0.000831,60334.0,60330.0,0.232056]
["bitfinex","BTCUSD",1723388618645,0.000831,60334.0,60333.0,0.117022]
["bitfinex","BTCUSD",1723388618833,0.000831,60334.0,60333.0,0.349067]
["bitfinex","BTCUSD",1723388619035,0.000831,60334.0,60333.0,0.117022]
["bitfinex","BTCUSD",1723388619274,0.000831,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1723388619480,0.000831,60334.0,60332.0,0.116024]
["bitfinex","BTCUSD",1723388619901,0.000831,60334.0,60331.0,0.116025]
["bitfinex","BTCUSD",1723388620109,0.116023,60333.0,60328.0,0.176731]
["bitfinex","BTCUSD",1723388620313,0.16381492,60333.0,60322.0,0.0759]
["bitfinex","BTCUSD",1723388620511,0.23205,60332.0,60322.0,0.0759]
["bitfinex","BTCUSD",1723388620716,0.16381492,60331.0,60322.0,0.0759]
["bitfinex","BTCUSD",1723388620941,0.116028,60330.0,60325.0,0.116036]
["bitfinex","BTCUSD",1723388621351,0.16381492,60331.0,60327.0,0.116033]
["bitfinex","BTCUSD",1723388622057,0.27984092,60331.0,60326.0,0.116035]
["bitfinex","BTCUSD",1723388622256,0.001,60330.0,60327.0,0.116034]
["bitfinex","BTCUSD",1723388622458,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388622939,0.001,60330.0,60329.0,0.34809]
["bitfinex","BTCUSD",1723388623349,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388623545,0.001,60330.0,60327.0,0.232066]
["bitfinex","BTCUSD",1723388623752,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388623945,0.001,60330.0,60325.0,0.232074]
["bitfinex","BTCUSD",1723388624145,0.001,60330.0,60326.0,0.232071]
["bitfinex","BTCUSD",1723388624471,0.000831,60334.0,60327.0,0.232067]
["bitfinex","BTCUSD",1723388624685,0.001,60331.0,60327.0,0.232067]
["bitfinex","BTCUSD",1723388624826,0.001,60330.0,60329.0,0.11703]
["bitfinex","BTCUSD",1723388625271,0.116852,60334.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388625473,0.002,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388625677,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388625875,0.001,60330.0,60329.0,0.34809]
["bitfinex","BTCUSD",1723388626085,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388626274,0.001,60330.0,60328.0,0.116032]
["bitfinex","BTCUSD",1723388626531,0.001,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388626674,0.002,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1723388626876,1.12141392,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1723388627200,1.34182306,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1723388627427,1.34282306,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1723388627979,1.34282306,60330.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388627980,0.116049,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388628186,0.27986392,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388628393,0.116049,60319.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388628591,0.27986192,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388628793,0.11605,60319.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388629360,0.16381492,60320.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388629475,0.116051,60318.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388629674,0.116051,60318.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388630121,0.16381492,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388630292,0.116052,60318.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388631082,0.001,60319.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388631523,0.16381492,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388631722,0.001,60318.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388631924,0.002,60318.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388632124,0.001,60318.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388632470,0.11705,60319.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388632786,0.16381492,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388632787,0.001,60320.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388633004,0.001,60320.0,60319.0,0.490148]
["bitfinex","BTCUSD",1723388633208,0.001,60320.0,60319.0,0.722247]
["bitfinex","BTCUSD",1723388634176,0.1245336,60332.0,60319.0,0.142]
["bitfinex","BTCUSD",1723388634379,0.000831,60334.0,60327.0,0.116033]
["bitfinex","BTCUSD",1723388634380,0.116023,60333.0,60327.0,0.116033]
["bitfinex","BTCUSD",1723388634575,0.000831,60334.0,60328.0,0.232063]
["bitfinex","BTCUSD",1723388634823,0.000831,60334.0,60330.0,0.116028]
["bitfinex","BTCUSD",1723388635278,0.000831,60334.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388635475,0.008,60332.0,60330.0,0.116028]
["bitfinex","BTCUSD",1723388635613,0.008,60332.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388635803,0.000831,60334.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723388635804,0.013831,60334.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723388636010,0.129852,60334.0,60328.0,0.348093]
["bitfinex","BTCUSD",1723388636229,0.116852,60334.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723388636580,0.000831,60334.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723388636707,0.116851,60334.0,60329.0,0.00331481]
["bitfinex","BTCUSD",1723388636903,0.000831,60334.0,60328.0,0.232063]
["bitfinex","BTCUSD",1723388637164,0.013831,60334.0,60330.0,0.116028]
["bitfinex","BTCUSD",1723388637324,0.139852,60334.0,60329.0,0.11934481]
["bitfinex","BTCUSD",1723388637699,0.023831,60334.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388637872,0.013831,60334.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723388638025,0.116023,60333.0,60328.0,0.116032]
["bitfinex","BTCUSD",1723388638227,0.232049,60332.0,60324.0,0.232078]
["bitfinex","BTCUSD",1723388638473,0.0758,60328.0,60319.0,0.0603]
["bitfinex","BTCUSD",1723388638674,0.28154646,60333.0,60326.0,0.0817]
["bitfinex","BTCUSD",1723388638675,0.1997,60333.0,60326.0,0.0817]
["bitfinex","BTCUSD",1723388638880,0.1997,60333.0,60327.0,0.232066]
["bitfinex","BTCUSD",1723388639075,0.1997,60333.0,60327.0,0.00331497]
["bitfinex","BTCUSD",1723388639280,0.116025,60332.0,60327.0,0.116033]
["bitfinex","BTCUSD",1723388639511,0.116025,60332.0,60323.0,0.232082]
["bitfinex","BTCUSD",1723388639512,0.011,60332.0,60325.0,0.116037]
["bitfinex","BTCUSD",1723388639711,0.116027,60331.0,60325.0,0.116037]
["bitfinex","BTCUSD",1723388639841,0.116027,60331.0,60323.0,0.232082]
["bitfinex","BTCUSD",1723388639842,0.116025,60332.0,60326.0,0.116035]
["bitfinex","BTCUSD",1723388640290,0.315722,60333.0,60327.0,0.116034]
["bitfinex","BTCUSD",1723388640489,0.315722,60333.0,60327.0,0.116033]
["bitfinex","BTCUSD",1723388640697,0.315722,60333.0,60326.0,0.23207]
["bitfinex","BTCUSD",1723388640698,0.315722,60333.0,60328.0,0.116031]
["bitfinex","BTCUSD",1723388641012,0.003,60328.0,60326.0,0.116034]
["bitfinex","BTCUSD",1723388641214,0.003,60328.0,60323.0,0.232081]
["bitfinex","BTCUSD",1723388641414,0.119032,60328.0,60322.0,0.116042]
["bitfinex","BTCUSD",1723388641617,0.116035,60327.0,60322.0,0.116042]
["bitfinex","BTCUSD",1723388641818,0.11603,60329.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723388642021,0.011,60332.0,60322.0,0.232087]
["bitfinex","BTCUSD",1723388642197,0.011,60332.0,60328.0,0.116031]
["bitfinex","BTCUSD",1723388642409,0.39586892,60331.0,60317.0,0.0817]
["bitfinex","BTCUSD",1723388642723,0.0758,60324.0,60320.0,0.116046]
["bitfinex","BTCUSD",1723388642943,0.0758,60324.0,60321.0,0.116045]
["bitfinex","BTCUSD",1723388643122,0.0758,60324.0,60318.0,0.232101]
["bitfinex","BTCUSD",1723388643329,0.0758,60324.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723388643667,0.0758,60324.0,60321.0,0.116045]
["bitfinex","BTCUSD",1723388644001,0.19284,60324.0,60319.0,0.116048]
["bitfinex","BTCUSD",1723388644216,0.19284,60324.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723388644217,0.0768,60324.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723388644413,0.19284,60324.0,60318.0,0.348149]
["bitfinex","BTCUSD",1723388644642,0.19284,60324.0,60318.0,0.2321]
["bitfinex","BTCUSD",1723388644643,0.0768,60324.0,60318.0,0.2321]
["bitfinex","BTCUSD",1723388644816,0.22561492,60323.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388645019,0.34816,60317.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388647262,0.580267,60317.0,60316.0,0.0009141]
["bitfinex","BTCUSD",1723388647465,0.34916,60317.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388647690,0.35016,60317.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388649049,0.42816,60317.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388650013,0.002,60317.0,60316.0,0.0019141]
["bitfinex","BTCUSD",1723388651030,0.002,60317.0,60316.0,0.1179691]
["bitfinex","BTCUSD",1723388651228,0.002,60317.0,60316.0,0.3500791]
["bitfinex","BTCUSD",1723388651705,0.002,60317.0,60316.0,0.4156791]
["bitfinex","BTCUSD",1723388651907,0.002,60317.0,60315.0,0.0824]
["bitfinex","BTCUSD",1723388652034,0.002,60317.0,60316.0,0.11937038]
["bitfinex","BTCUSD",1723388652239,0.002,60317.0,60316.0,0.35148038]
["bitfinex","BTCUSD",1723388652435,0.002,60317.0,60316.0,0.348165]
["bitfinex","BTCUSD",1723388652636,0.001,60317.0,60316.0,0.580275]
["bitfinex","BTCUSD",1723388652866,0.000831,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723388653101,0.000831,60324.0,60319.0,0.232096]
["bitfinex","BTCUSD",1723388653286,0.000831,60324.0,60321.0,0.116045]
["bitfinex","BTCUSD",1723388653950,0.000831,60324.0,60316.0,0.232108]
["bitfinex","BTCUSD",1723388654199,0.232084,60323.0,60316.0,0.001]
["bitfinex","BTCUSD",1723388654405,0.34816,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1723388654566,0.42616,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1723388654762,0.659267,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1723388654987,0.659267,60317.0,60308.0,0.0025595]
["bitfinex","BTCUSD",1723388654988,0.116058,60315.0,60308.0,0.11607]
["bitfinex","BTCUSD",1723388655188,0.311107,60317.0,60306.0,0.0087146]
["bitfinex","BTCUSD",1723388655189,0.116062,60313.0,60307.0,0.116071]
["bitfinex","BTCUSD",1723388655454,0.11606,60314.0,60307.0,0.116071]
["bitfinex","BTCUSD",1723388655636,0.11606,60314.0,60308.0,0.11607]
["bitfinex","BTCUSD",1723388656329,0.116069,60309.0,60306.0,0.0087146]
["bitfinex","BTCUSD",1723388656555,0.348217,60307.0,60306.0,0.0087146]
["bitfinex","BTCUSD",1723388656751,1.00717692,60307.0,60306.0,0.0087146]
["bitfinex","BTCUSD",1723388656954,1.00717692,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388657337,0.77503192,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388657536,1.00717692,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388658082,0.27988692,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388658282,0.51203192,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388659660,0.118072,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388659864,0.74617692,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388660236,1.17802192,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388661501,1.2812167,60307.0,60306.0,0.0037146]
["bitfinex","BTCUSD",1723388661728,0.01,60302.0,60297.0,0.00352376]
["bitfinex","BTCUSD",1723388661950,1.68049488,60298.0,60297.0,0.00352376]
["bitfinex","BTCUSD",1723388662164,0.81271,60292.0,60284.0,0.009141]
["bitfinex","BTCUSD",1723388662374,1.27622492,60292.0,60284.0,0.009141]
["bitfinex","BTCUSD",1723388662582,0.81181892,60292.0,60284.0,0.009141]
["bitfinex","BTCUSD",1723388662806,0.078,60295.0,60288.0,0.232216]
["bitfinex","BTCUSD",1723388662995,0.00830525,60299.0,60287.0,0.0033171]
["bitfinex","BTCUSD",1723388663264,0.232184,60297.0,60286.0,0.0656]
["bitfinex","BTCUSD",1723388663472,0.014,60298.0,60295.0,0.116094]
["bitfinex","BTCUSD",1723388663684,0.013,60302.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388664103,0.17681492,60302.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388664305,0.11609,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388664577,0.88136492,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388664789,0.99765606,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388664921,1.09765606,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388665486,1.32983606,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388665703,1.21354492,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388666129,1.22254492,60298.0,60297.0,0.0009141]
["bitfinex","BTCUSD",1723388666346,1.22254492,60298.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723388666347,0.81271,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723388666567,0.03,60275.0,60274.0,0.40126061]
["bitfinex","BTCUSD",1723388666767,1.88195292,60275.0,60274.0,0.2481302]
["bitfinex","BTCUSD",1723388666966,1.66614222,60275.0,60274.0,0.1456361]
["bitfinex","BTCUSD",1723388667207,1.87714172,60275.0,60274.0,0.1456361]
["bitfinex","BTCUSD",1723388667415,0.401353,60265.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388667609,0.666277,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388667814,1.26724938,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388668020,1.84888801,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388668223,2.52303771,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388668633,2.58863771,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388668804,2.08863771,60264.0,60263.0,0.00049635]
["bitfinex","BTCUSD",1723388669153,2.08863771,60264.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388669154,0.823197,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388669348,1.56106675,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388669602,2.00645078,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388669845,2.02645078,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388670444,2.02726927,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388670793,2.65726927,60256.0,60250.0,0.0083]
["bitfinex","BTCUSD",1723388671208,2.65726927,60256.0,60240.0,0.001]
["bitfinex","BTCUSD",1723388671209,0.904358,60244.0,60243.0,0.46956061]
["bitfinex","BTCUSD",1723388671387,1.65068321,60244.0,60243.0,0.46166901]
["bitfinex","BTCUSD",1723388671585,1.63068321,60244.0,60243.0,0.45325343]
["bitfinex","BTCUSD",1723388671809,1.65068321,60244.0,60243.0,0.45325343]
["bitfinex","BTCUSD",1723388672203,1.70888321,60244.0,60243.0,0.45325343]
["bitfinex","BTCUSD",1723388672411,3.13752211,60244.0,60243.0,0.45325343]
["bitfinex","BTCUSD",1723388672606,3.36991011,60244.0,60243.0,0.45325343]
["bitfinex","BTCUSD",1723388672871,3.1183406,60244.0,60243.0,0.4251244]
["bitfinex","BTCUSD",1723388673103,2.9741909,60244.0,60243.0,0.4251244]
["bitfinex","BTCUSD",1723388673321,2.96280227,60244.0,60243.0,0.4251244]
["bitfinex","BTCUSD",1723388673567,6.46910096,60244.0,60243.0,0.17073091]
["bitfinex","BTCUSD",1723388673752,1.075795,60241.0,60240.0,0.001]
["bitfinex","BTCUSD",1723388673974,0.116217,60232.0,60228.0,0.0037593]
["bitfinex","BTCUSD",1723388674183,0.581115,60229.0,60228.0,0.0037593]
["bitfinex","BTCUSD",1723388674379,0.581115,60229.0,60196.0,0.025]
["bitfinex","BTCUSD",1723388674380,0.581152,60225.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388674690,0.69224,60216.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388674887,1.92684292,60216.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388675103,1.78320888,60216.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388675304,1.85849662,60216.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388675521,1.85931511,60216.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388675720,1.056281,60213.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388675929,1.36309592,60213.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388676140,1.34309592,60213.0,60206.0,0.02257609]
["bitfinex","BTCUSD",1723388676340,0.03,60211.0,60194.0,0.00804707]
["bitfinex","BTCUSD",1723388676554,0.03,60211.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388676555,0.358883,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388676757,0.599228,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388676970,1.09566192,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388677179,0.86304292,60184.0,60183.0,0.0209815]
["bitfinex","BTCUSD",1723388677391,0.63042392,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388677608,1.35128092,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388677818,1.09566192,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388678031,1.33799855,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388678296,1.46281704,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388678513,1.67543604,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388678728,1.43309941,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388678944,1.41009941,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388679615,1.09648041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388680330,1.2254131,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388680530,1.09648041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388680757,0.86386141,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388680963,0.16463341,60184.0,60183.0,0.01296767]
["bitfinex","BTCUSD",1723388681165,0.00081849,60184.0,60183.0,0.20817867]
["bitfinex","BTCUSD",1723388681363,0.00081849,60184.0,60183.0,0.50530167]
["bitfinex","BTCUSD",1723388681566,0.00081849,60184.0,60183.0,0.15636767]
["bitfinex","BTCUSD",1723388681775,0.00081849,60184.0,60183.0,0.07746767]
["bitfinex","BTCUSD",1723388681776,0.16463341,60184.0,60183.0,0.07746767]
["bitfinex","BTCUSD",1723388682195,0.16463341,60184.0,60183.0,0.19377867]
["bitfinex","BTCUSD",1723388682426,0.16463341,60184.0,60183.0,0.07746767]
["bitfinex","BTCUSD",1723388682972,0.16463341,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388683192,0.38094241,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388683402,0.26463341,60184.0,60183.0,0.01296767]
["bitfinex","BTCUSD",1723388683574,0.38094241,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388683784,0.46732705,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388684029,0.61356141,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388684245,0.84618041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388684457,0.61356141,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388684691,0.84618041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388684891,1.07879941,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388685095,1.21170935,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388685554,0.84618041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388685969,1.07879941,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388686216,0.84618041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388686723,0.61356141,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388687231,0.68014141,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388687450,0.91276041,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388687663,0.44752241,60184.0,60183.0,0.0126853]
["bitfinex","BTCUSD",1723388687873,0.44752241,60184.0,60183.0,0.01296767]
["bitfinex","BTCUSD",1723388688083,0.26463341,60184.0,60183.0,0.01388287]
["bitfinex","BTCUSD",1723388688303,0.26463341,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388688519,0.16463341,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388688934,0.51356141,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388689340,0.16463341,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388691018,0.16463341,60184.0,60183.0,0.15194287]
["bitfinex","BTCUSD",1723388691428,0.16463341,60184.0,60183.0,0.1516605]
["bitfinex","BTCUSD",1723388691845,0.16463341,60184.0,60183.0,0.15194287]
["bitfinex","BTCUSD",1723388692056,0.16463341,60184.0,60183.0,0.26825387]
["bitfinex","BTCUSD",1723388692296,0.16463341,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388692297,0.18109675,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388692506,0.18109675,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388692507,0.38094241,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388692717,0.16463341,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388692922,0.28094241,60184.0,60183.0,0.01384287]
["bitfinex","BTCUSD",1723388693862,0.28094241,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388693863,0.74618041,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388694079,0.97879941,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388694283,1.26769608,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388694488,2.04031508,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388694706,2.08331508,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388694918,2.31593408,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388695119,2.06331508,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388695530,1.93271841,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388695747,1.70009941,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388695983,1.75281704,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388696182,1.70009941,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388696390,1.71879941,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388696802,1.96113604,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388697012,2.04243604,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388697251,1.80009941,60184.0,60183.0,0.0135605]
["bitfinex","BTCUSD",1723388697908,2.29505504,60184.0,60183.0,5e-07]
["bitfinex","BTCUSD",1723388698112,2.31805504,60184.0,60183.0,5e-07]
["bitfinex","BTCUSD",1723388698538,2.42262351,60184.0,60183.0,5e-07]
["bitfinex","BTCUSD",1723388698956,0.11101763,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388699159,3.44190561,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388699364,3.51736802,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388699577,4.28628325,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388699795,4.38969071,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388700203,4.62231771,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388700982,3.94691771,60182.0,60181.0,0.47312911]
["bitfinex","BTCUSD",1723388701210,3.94691771,60182.0,60181.0,0.30696411]
["bitfinex","BTCUSD",1723388701407,3.09951771,60182.0,60181.0,0.17403211]
["bitfinex","BTCUSD",1723388701741,2.7527726,60182.0,60181.0,0.14079911]
["bitfinex","BTCUSD",1723388701951,2.3890953,60182.0,60181.0,0.14079911]
["bitfinex","BTCUSD",1723388702173,2.35473293,60182.0,60181.0,0.14079911]
["bitfinex","BTCUSD",1723388702371,2.66865993,60182.0,60181.0,0.07433311]
["bitfinex","BTCUSD",1723388702579,3.56962893,60182.0,60181.0,1.1e-07]
["bitfinex","BTCUSD",1723388702737,3.16280963,60182.0,60181.0,1.1e-07]
["bitfinex","BTCUSD",1723388703283,0.349086,60157.0,60156.0,0.04077806]
["bitfinex","BTCUSD",1723388703458,0.16381492,60157.0,60156.0,0.04077806]
["bitfinex","BTCUSD",1723388703686,0.16381492,60157.0,60156.0,0.04926874]
["bitfinex","BTCUSD",1723388703958,0.51290092,60157.0,60156.0,0.03926874]
["bitfinex","BTCUSD",1723388704321,0.28017692,60157.0,60156.0,0.03926874]
["bitfinex","BTCUSD",1723388704529,0.16381492,60157.0,60156.0,0.03926874]
["bitfinex","BTCUSD",1723388704966,0.232679,60169.0,60157.0,0.076]
["bitfinex","BTCUSD",1723388705169,0.116353,60162.0,60157.0,0.076]
["bitfinex","BTCUSD",1723388705384,0.08184646,60180.0,60158.0,0.00849208]
["bitfinex","BTCUSD",1723388705385,0.16381492,60161.0,60158.0,0.00849208]
["bitfinex","BTCUSD",1723388705597,0.49107874,60181.0,60166.0,0.076]
["bitfinex","BTCUSD",1723388705598,1.2644892,60181.0,60166.0,0.076]
["bitfinex","BTCUSD",1723388705790,0.000833,60189.0,60179.0,0.192318]
["bitfinex","BTCUSD",1723388705791,0.65489366,60180.0,60179.0,0.192318]
["bitfinex","BTCUSD",1723388706036,0.16381492,60180.0,60179.0,0.424957]
["bitfinex","BTCUSD",1723388706279,0.000833,60189.0,60179.0,0.424957]
["bitfinex","BTCUSD",1723388706280,0.000833,60189.0,60180.0,0.076]
["bitfinex","BTCUSD",1723388706472,0.16381492,60188.0,60187.0,0.308608]
["bitfinex","BTCUSD",1723388706685,0.16381492,60188.0,60187.0,0.424912]
["bitfinex","BTCUSD",1723388706803,0.000833,60189.0,60188.0,0.953214]
["bitfinex","BTCUSD",1723388707003,0.000833,60189.0,60188.0,0.72971113]
["bitfinex","BTCUSD",1723388707426,0.00165164,60189.0,60188.0,0.72971113]
["bitfinex","BTCUSD",1723388708082,0.00165164,60189.0,60188.0,0.73971113]
["bitfinex","BTCUSD",1723388708204,0.08184646,60219.0,60200.0,0.232557]
["bitfinex","BTCUSD",1723388708415,0.49107874,60206.0,60205.0,0.348807]
["bitfinex","BTCUSD",1723388708616,0.16381492,60206.0,60205.0,0.51804441]
["bitfinex","BTCUSD",1723388709054,0.23248,60221.0,60209.0,0.232522]
["bitfinex","BTCUSD",1723388709244,0.16381492,60220.0,60206.0,0.232534]
["bitfinex","BTCUSD",1723388709633,0.03,60213.0,60211.0,0.0891]
["bitfinex","BTCUSD",1723388709748,0.03,60213.0,60212.0,0.116255]
["bitfinex","BTCUSD",1723388709946,0.03,60213.0,60212.0,0.00888649]
["bitfinex","BTCUSD",1723388710157,0.03,60213.0,60211.0,0.0891]
["bitfinex","BTCUSD",1723388710367,0.03,60213.0,60205.0,0.187468]
["bitfinex","BTCUSD",1723388710368,0.116267,60206.0,60205.0,0.0891]
["bitfinex","BTCUSD",1723388710572,0.116267,60206.0,60200.0,0.0891]
["bitfinex","BTCUSD",1723388710573,0.232537,60206.0,60200.0,0.0891]
["bitfinex","BTCUSD",1723388710779,0.16381492,60205.0,60200.0,0.0891]
["bitfinex","BTCUSD",1723388710993,0.03,60213.0,60201.0,0.0891]
["bitfinex","BTCUSD",1723388711195,0.28007092,60212.0,60205.0,0.116268]
["bitfinex","BTCUSD",1723388711410,0.16381492,60212.0,60201.0,0.0891]
["bitfinex","BTCUSD",1723388711610,0.16381492,60212.0,60203.0,0.232546]
["bitfinex","BTCUSD",1723388711820,0.16381492,60212.0,60211.0,0.0891]
["bitfinex","BTCUSD",1723388712042,0.16381492,60212.0,60211.0,0.205357]
["bitfinex","BTCUSD",1723388712241,0.03,60213.0,60211.0,0.0891]
["bitfinex","BTCUSD",1723388712442,0.03,60213.0,60212.0,0.419966]
["bitfinex","BTCUSD",1723388713108,0.03,60213.0,60212.0,0.652477]
["bitfinex","BTCUSD",1723388713287,0.03,60213.0,60212.0,0.741577]
["bitfinex","BTCUSD",1723388713466,0.00832,60243.0,60237.0,0.01]
["bitfinex","BTCUSD",1723388713682,0.00832,60243.0,60212.0,0.16381492]
["bitfinex","BTCUSD",1723388713683,0.49107874,60241.0,60239.0,0.0891]
["bitfinex","BTCUSD",1723388713951,0.00832,60243.0,60242.0,0.419794]
["bitfinex","BTCUSD",1723388714161,0.00832,60243.0,60242.0,1.486382]
["bitfinex","BTCUSD",1723388714365,0.232244,60282.0,60248.0,0.540858]
["bitfinex","BTCUSD",1723388714510,0.232244,60282.0,60268.0,0.508742]
["bitfinex","BTCUSD",1723388714716,0.00832,60274.0,60268.0,0.508742]
["bitfinex","BTCUSD",1723388714891,0.232243,60282.0,60268.0,0.508742]
["bitfinex","BTCUSD",1723388715093,0.00832,60282.0,60268.0,0.993332]
["bitfinex","BTCUSD",1723388715305,0.00832,60282.0,60268.0,1.16714692]
["bitfinex","BTCUSD",1723388715496,0.232185,60297.0,60272.0,0.01]
["bitfinex","BTCUSD",1723388715703,0.232219,60288.0,60272.0,0.43752]
["bitfinex","BTCUSD",1723388715905,0.116123,60281.0,60272.0,0.20524]
["bitfinex","BTCUSD",1723388716125,0.116127,60279.0,60272.0,0.0891]
["bitfinex","BTCUSD",1723388716441,0.116135,60275.0,60272.0,0.0891]
["bitfinex","BTCUSD",1723388716595,0.116135,60275.0,60261.0,0.01]
["bitfinex","BTCUSD",1723388716596,0.23228,60272.0,60261.0,0.0891]
["bitfinex","BTCUSD",1723388716794,0.348478,60262.0,60261.0,0.0891]
["bitfinex","BTCUSD",1723388716995,0.74461092,60262.0,60261.0,0.0891]
["bitfinex","BTCUSD",1723388717202,0.74461092,60262.0,60248.0,0.0712]
["bitfinex","BTCUSD",1723388717203,0.16381492,60262.0,60248.0,0.0712]
["bitfinex","BTCUSD",1723388717348,0.232307,60265.0,60248.0,0.0712]
["bitfinex","BTCUSD",1723388717349,0.116184,60249.0,60248.0,0.0712]
["bitfinex","BTCUSD",1723388717572,0.348564,60247.0,60246.0,0.0891]
["bitfinex","BTCUSD",1723388717797,0.086,60268.0,60247.0,0.116187]
["bitfinex","BTCUSD",1723388717998,0.16381492,60264.0,60248.0,0.00903127]
["bitfinex","BTCUSD",1723388718200,0.08184646,60259.0,60246.0,0.0891]
["bitfinex","BTCUSD",1723388718400,0.16381492,60258.0,60247.0,0.0090324]
["bitfinex","BTCUSD",1723388718627,0.16381492,60258.0,60247.0,0.01235177]
["bitfinex","BTCUSD",1723388718838,0.16371492,60258.0,60247.0,0.0090324]
["bitfinex","BTCUSD",1723388719294,0.11617,60257.0,60249.0,0.116183]
["bitfinex","BTCUSD",1723388719489,0.116166,60259.0,60251.0,0.116179]
["bitfinex","BTCUSD",1723388719701,0.71968846,60282.0,60256.0,0.232338]
["bitfinex","BTCUSD",1723388719702,0.4713,60274.0,60256.0,0.232338]
["bitfinex","BTCUSD",1723388719920,0.49107874,60275.0,60270.0,0.0712]
["bitfinex","BTCUSD",1723388720135,0.23224,60283.0,60270.0,0.0712]
["bitfinex","BTCUSD",1723388720343,0.232254,60279.0,60271.0,0.00900548]
["bitfinex","BTCUSD",1723388720798,0.23224,60283.0,60271.0,0.00900548]
["bitfinex","BTCUSD",1723388721001,0.49107874,60290.0,60272.0,0.5907]
["bitfinex","BTCUSD",1723388721221,0.116115,60285.0,60272.0,0.59970436]
["bitfinex","BTCUSD",1723388721628,0.11612,60283.0,60272.0,0.36742436]
["bitfinex","BTCUSD",1723388722046,0.08184646,60282.0,60272.0,0.00900436]
["bitfinex","BTCUSD",1723388722246,0.17213492,60273.0,60269.0,0.0891]
["bitfinex","BTCUSD",1723388722445,0.348432,60270.0,60269.0,0.0891]
["bitfinex","BTCUSD",1723388722768,0.348432,60270.0,60250.0,0.01]
["bitfinex","BTCUSD",1723388722769,0.116165,60259.0,60258.0,0.0712]
["bitfinex","BTCUSD",1723388722875,0.348507,60257.0,60256.0,0.0891]
["bitfinex","BTCUSD",1723388723076,0.27998392,60257.0,60256.0,0.0891]
["bitfinex","BTCUSD",1723388723277,0.27998392,60257.0,60249.0,0.0712]
["bitfinex","BTCUSD",1723388723278,0.348547,60250.0,60249.0,0.0891]
["bitfinex","BTCUSD",1723388723505,0.348547,60250.0,60243.0,0.0713]
["bitfinex","BTCUSD",1723388723506,0.16381492,60250.0,60243.0,0.0713]
["bitfinex","BTCUSD",1723388723707,0.16381492,60249.0,60233.0,0.00331998]
["bitfinex","BTCUSD",1723388723954,0.16381492,60249.0,60236.0,0.0713]
["bitfinex","BTCUSD",1723388724130,0.116189,60247.0,60237.0,0.232415]
["bitfinex","BTCUSD",1723388724341,0.232352,60254.0,60236.0,0.0713]
["bitfinex","BTCUSD",1723388724342,0.0882,60269.0,60239.0,0.01]
["bitfinex","BTCUSD",1723388724538,0.16381492,60257.0,60250.0,0.11618]
["bitfinex","BTCUSD",1723388724766,0.39615292,60257.0,60246.0,0.232379]
["bitfinex","BTCUSD",1723388724967,0.116171,60256.0,60246.0,0.232379]
["bitfinex","BTCUSD",1723388725170,0.232337,60258.0,60246.0,0.232379]
["bitfinex","BTCUSD",1723388725171,0.27998792,60255.0,60248.0,0.116184]
["bitfinex","BTCUSD",1723388725396,0.232337,60258.0,60246.0,0.232379]
["bitfinex","BTCUSD",1723388725397,0.00832,60273.0,60250.0,0.0713]
["bitfinex","BTCUSD",1723388725605,0.08184646,60268.0,60251.0,0.0867]
["bitfinex","BTCUSD",1723388725813,0.08184646,60268.0,60253.0,0.116176]
["bitfinex","BTCUSD",1723388725814,0.19800846,60261.0,60253.0,0.116176]
["bitfinex","BTCUSD",1723388726017,0.16381492,60260.0,60251.0,0.0867]
["bitfinex","BTCUSD",1723388726216,0.00832,60273.0,60254.0,0.116174]
["bitfinex","BTCUSD",1723388726436,0.17213492,60273.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723388726640,0.17213492,60273.0,60268.0,0.232295]
["bitfinex","BTCUSD",1723388726641,0.000829,60269.0,60268.0,0.232295]
["bitfinex","BTCUSD",1723388726840,0.000829,60269.0,60268.0,0.435142]
["bitfinex","BTCUSD",1723388727144,0.000829,60269.0,60268.0,0.981032]
["bitfinex","BTCUSD",1723388727341,0.000829,60269.0,60268.0,1.16484692]
["bitfinex","BTCUSD",1723388727538,0.49107874,60288.0,60285.0,0.0867]
["bitfinex","BTCUSD",1723388727965,0.116207,60289.0,60285.0,0.0867]
["bitfinex","BTCUSD",1723388728179,0.116113,60286.0,60285.0,0.0867]
["bitfinex","BTCUSD",1723388728376,0.116113,60286.0,60269.0,0.01]
["bitfinex","BTCUSD",1723388728377,0.16381492,60286.0,60273.0,0.0854]
["bitfinex","BTCUSD",1723388728579,0.08184646,60287.0,60273.0,0.0854]
["bitfinex","BTCUSD",1723388728580,0.08184646,60280.0,60273.0,0.0854]
["bitfinex","BTCUSD",1723388728783,0.24566138,60280.0,60273.0,0.0854]
["bitfinex","BTCUSD",1723388729006,0.116136,60274.0,60273.0,0.0854]
["bitfinex","BTCUSD",1723388729217,0.16381492,60274.0,60266.0,0.0854]
["bitfinex","BTCUSD",1723388729417,0.116157,60263.0,60262.0,0.0666]
["bitfinex","BTCUSD",1723388729570,0.116161,60261.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388729773,0.348483,60261.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388729976,0.232315,60263.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388729977,0.116157,60263.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388730180,0.116154,60265.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388730363,0.232294,60269.0,60260.0,0.201561]
["bitfinex","BTCUSD",1723388730569,0.16381492,60269.0,60262.0,0.116158]
["bitfinex","BTCUSD",1723388730793,0.16381492,60269.0,60263.0,0.116157]
["bitfinex","BTCUSD",1723388730998,0.11614,60273.0,60261.0,0.232321]
["bitfinex","BTCUSD",1723388731247,0.116142,60271.0,60265.0,0.116152]
["bitfinex","BTCUSD",1723388731449,0.232263,60277.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388731661,0.08184646,60280.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388731662,0.16381492,60276.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388731810,0.39607992,60276.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388732010,0.16381492,60276.0,60260.0,0.0854]
["bitfinex","BTCUSD",1723388732217,0.232284,60271.0,60262.0,0.116158]
["bitfinex","BTCUSD",1723388732441,0.27995892,60270.0,60264.0,0.116154]
["bitfinex","BTCUSD",1723388732642,0.16381492,60270.0,60264.0,0.116154]
["bitfinex","BTCUSD",1723388733005,0.16381492,60270.0,60265.0,0.12351166]
["bitfinex","BTCUSD",1723388733241,0.232253,60279.0,60265.0,0.00735866]
["bitfinex","BTCUSD",1723388733453,0.39606792,60279.0,60266.0,0.00331819]
["bitfinex","BTCUSD",1723388733661,0.332226,60286.0,60266.0,0.00331819]
["bitfinex","BTCUSD",1723388733662,0.116109,60288.0,60272.0,0.01]
["bitfinex","BTCUSD",1723388733860,0.116115,60285.0,60277.0,0.23226]
["bitfinex","BTCUSD",1723388733995,0.116115,60285.0,60273.0,0.00331767]
["bitfinex","BTCUSD",1723388733996,0.16381492,60284.0,60273.0,0.00734969]
["bitfinex","BTCUSD",1723388734191,0.116136,60274.0,60273.0,0.00734969]
["bitfinex","BTCUSD",1723388734436,0.16381492,60284.0,60271.0,0.0854]
["bitfinex","BTCUSD",1723388734647,0.116134,60275.0,60274.0,0.00734857]
["bitfinex","BTCUSD",1723388734853,0.116134,60275.0,60271.0,0.0854]
["bitfinex","BTCUSD",1723388734854,0.16381492,60275.0,60271.0,0.0854]
["bitfinex","BTCUSD",1723388735055,0.18184646,60287.0,60274.0,0.00734857]
["bitfinex","BTCUSD",1723388735312,0.16381492,60286.0,60272.0,0.232278]
["bitfinex","BTCUSD",1723388735498,0.23224,60283.0,60271.0,0.0854]
["bitfinex","BTCUSD",1723388735694,0.116132,60276.0,60273.0,0.00734969]
["bitfinex","BTCUSD",1723388736023,0.116135,60275.0,60272.0,0.00735081]
["bitfinex","BTCUSD",1723388736220,0.116135,60275.0,60274.0,0.00734857]
["bitfinex","BTCUSD",1723388736374,0.26381492,60282.0,60274.0,0.00734857]
["bitfinex","BTCUSD",1723388736587,0.01,60304.0,60275.0,0.00331775]
["bitfinex","BTCUSD",1723388736789,0.27992492,60288.0,60275.0,0.0106652]
["bitfinex","BTCUSD",1723388736989,0.0878,60304.0,60276.0,0.0954]
["bitfinex","BTCUSD",1723388737143,0.23219,60296.0,60277.0,0.00331738]
["bitfinex","BTCUSD",1723388737344,0.16381492,60296.0,60280.0,0.01]
["bitfinex","BTCUSD",1723388737558,0.066431,60307.0,60282.0,0.0666]
["bitfinex","BTCUSD",1723388737774,0.066431,60307.0,60283.0,0.01065556]
["bitfinex","BTCUSD",1723388737775,0.16381492,60304.0,60283.0,0.01065556]
["bitfinex","BTCUSD",1723388737985,0.232173,60300.0,60292.0,0.1161]
["bitfinex","BTCUSD",1723388738211,0.16381492,60300.0,60293.0,0.116099]
["bitfinex","BTCUSD",1723388738410,0.39598792,60300.0,60291.0,0.0854]
["bitfinex","BTCUSD",1723388738661,0.39598792,60300.0,60293.0,0.01097354]
["bitfinex","BTCUSD",1723388738864,0.116092,60297.0,60291.0,0.0854]
["bitfinex","BTCUSD",1723388739193,0.116095,60295.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388739402,0.11611,60288.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388739569,0.232153,60306.0,60285.0,0.0954]
["bitfinex","BTCUSD",1723388739744,0.0878,60311.0,60294.0,0.1234117]
["bitfinex","BTCUSD",1723388739745,0.116085,60301.0,60294.0,0.1234117]
["bitfinex","BTCUSD",1723388739946,0.08184646,60300.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388740150,0.08184646,60300.0,60295.0,0.01097187]
["bitfinex","BTCUSD",1723388740373,0.116096,60295.0,60287.0,0.232221]
["bitfinex","BTCUSD",1723388740591,0.11609,60298.0,60287.0,0.00331712]
["bitfinex","BTCUSD",1723388740757,0.08184646,60300.0,60288.0,0.12709163]
["bitfinex","BTCUSD",1723388740956,0.08184646,60300.0,60290.0,0.116104]
["bitfinex","BTCUSD",1723388740957,0.39599292,60299.0,60290.0,0.116104]
["bitfinex","BTCUSD",1723388741159,0.00831,60305.0,60293.0,0.116099]
["bitfinex","BTCUSD",1723388741358,0.00831,60305.0,60285.0,0.0954]
["bitfinex","BTCUSD",1723388741359,0.232174,60300.0,60291.0,0.35928559]
["bitfinex","BTCUSD",1723388741645,0.116092,60297.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388741777,0.232181,60298.0,60292.0,0.01097691]
["bitfinex","BTCUSD",1723388741985,0.16381492,60297.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388742204,0.16381492,60297.0,60286.0,0.01098699]
["bitfinex","BTCUSD",1723388742411,0.31402246,60299.0,60286.0,0.01098699]
["bitfinex","BTCUSD",1723388742412,0.116086,60300.0,60293.0,0.116098]
["bitfinex","BTCUSD",1723388742630,0.116086,60300.0,60286.0,0.02098699]
["bitfinex","BTCUSD",1723388742631,0.00831,60305.0,60287.0,0.01098531]
["bitfinex","BTCUSD",1723388742989,0.00831,60305.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388742990,0.23217,60301.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388743122,0.23217,60301.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388743123,0.116093,60297.0,60285.0,0.0954]
["bitfinex","BTCUSD",1723388743328,0.11609,60298.0,60292.0,0.1161]
["bitfinex","BTCUSD",1723388743533,0.11609,60298.0,60286.0,0.01]
["bitfinex","BTCUSD",1723388743534,0.232176,60299.0,60286.0,0.02098699]
["bitfinex","BTCUSD",1723388743768,0.23218,60298.0,60293.0,0.01097523]
["bitfinex","BTCUSD",1723388743932,0.116096,60295.0,60287.0,0.232222]
["bitfinex","BTCUSD",1723388744140,0.116096,60295.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388744337,0.116092,60297.0,60291.0,0.116102]
["bitfinex","BTCUSD",1723388744588,0.116095,60295.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388744733,0.116095,60295.0,60289.0,0.116106]
["bitfinex","BTCUSD",1723388744947,0.116095,60295.0,60287.0,0.232222]
["bitfinex","BTCUSD",1723388744948,0.232182,60298.0,60294.0,0.01097355]
["bitfinex","BTCUSD",1723388745258,0.116093,60296.0,60295.0,0.01097187]
["bitfinex","BTCUSD",1723388745471,0.08184646,60298.0,60285.0,0.201514]
["bitfinex","BTCUSD",1723388745666,0.34828,60296.0,60295.0,0.01097187]
["bitfinex","BTCUSD",1723388745864,0.16381492,60297.0,60288.0,0.232217]
["bitfinex","BTCUSD",1723388746038,0.232176,60299.0,60295.0,0.01097187]
["bitfinex","BTCUSD",1723388746443,0.116094,60296.0,60289.0,0.232214]
["bitfinex","BTCUSD",1723388746714,0.116094,60296.0,60287.0,0.232221]
["bitfinex","BTCUSD",1723388746928,0.240463,60305.0,60285.0,0.0954]
["bitfinex","BTCUSD",1723388747158,0.232206,60292.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388747373,0.16381492,60296.0,60285.0,0.0854]
["bitfinex","BTCUSD",1723388747584,0.348379,60279.0,60278.0,0.0898]
["bitfinex","BTCUSD",1723388747794,0.116138,60273.0,60272.0,0.0898]
["bitfinex","BTCUSD",1723388748433,0.348448,60267.0,60266.0,0.0952]
["bitfinex","BTCUSD",1723388748841,0.348448,60267.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388748842,0.116155,60264.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388749044,0.232299,60267.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388749218,0.232288,60270.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388749432,0.11615,60267.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388749642,0.16381492,60273.0,60263.0,0.0724]
["bitfinex","BTCUSD",1723388749845,0.232322,60261.0,60260.0,0.0961119]
["bitfinex","BTCUSD",1723388750056,0.74461992,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388750254,0.97694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388751310,1.07694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752016,1.30926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752188,1.32968587,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752395,1.42478587,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752599,1.65710787,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752797,1.66710787,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388752980,3.53945563,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388753176,4.53177763,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388753585,3.29429537,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388753987,3.6382404,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388754341,1.58312821,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388754903,1.47976392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388756148,1.30926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388756350,1.07694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388756555,0.97694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388757572,1.20926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388757749,0.97694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388758155,1.07694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388760552,1.30926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388761283,1.41436392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388761445,2.23980031,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388761646,2.22980031,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388761886,2.08736392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388762096,2.32968592,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388762302,2.09736392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388762721,2.21412392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388762922,2.08736392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388763122,2.37047192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388763350,2.23367192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388763787,2.6492002,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388763918,2.8815222,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388764670,2.13706392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388764867,1.96926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388765010,1.30926392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388765407,0.97694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388766020,0.094829,60269.0,60261.0,0.0882]
["bitfinex","BTCUSD",1723388766021,0.000829,60269.0,60261.0,0.0882]
["bitfinex","BTCUSD",1723388766246,0.116159,60262.0,60261.0,0.0882]
["bitfinex","BTCUSD",1723388766457,0.000829,60269.0,60261.0,0.0882]
["bitfinex","BTCUSD",1723388766680,0.16381492,60268.0,60261.0,0.0882]
["bitfinex","BTCUSD",1723388766978,0.580805,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388767118,0.82646638,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388767361,1.05878838,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388767583,1.41411038,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388767716,1.57826008,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388767916,1.18178838,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388768149,1.39111038,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388768304,1.15878838,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388768931,1.07694192,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388769136,0.84461992,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388769738,0.232299,60267.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388769914,0.348483,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388770314,0.232312,60264.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388770520,0.232318,60262.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388770739,0.51229792,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388770981,1.03635636,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388771222,1.26867836,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388771469,1.23226392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388771702,1.33226392,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388771959,2.82907512,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723388772158,2.82907512,60261.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388772159,0.03,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388772361,3.48600882,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388772563,4.50889503,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388772771,4.74122503,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388772965,4.34474533,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388773199,4.32474533,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388773816,4.08241533,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388774136,3.24298912,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388774314,2.82418912,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388774514,0.97696992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388774713,0.74463992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388775387,0.232307,60265.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388775588,0.16381492,60264.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388775796,0.348489,60260.0,60259.0,0.0715]
["bitfinex","BTCUSD",1723388775943,0.348495,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388776140,0.74463992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388776806,0.97696992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388777061,1.07696992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388777607,1.21608326,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388778185,1.07696992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388778393,0.84463992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388778810,1.07696992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388779020,0.84463992,60259.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388779839,0.232314,60264.0,60259.0,0.0965]
["bitfinex","BTCUSD",1723388780051,0.11616,60262.0,60259.0,0.0965]
["bitfinex","BTCUSD",1723388780250,0.116163,60260.0,60259.0,0.0965]
["bitfinex","BTCUSD",1723388780450,0.348489,60260.0,60259.0,0.0965]
["bitfinex","BTCUSD",1723388780888,0.16381492,60262.0,60259.0,0.0965]
["bitfinex","BTCUSD",1723388781105,1.2636,60277.0,60261.0,0.232321]
["bitfinex","BTCUSD",1723388781314,0.16464392,60269.0,60265.0,0.116152]
["bitfinex","BTCUSD",1723388781525,0.000829,60269.0,60266.0,0.0965]
["bitfinex","BTCUSD",1723388781736,0.000829,60269.0,60268.0,0.116147]
["bitfinex","BTCUSD",1723388781955,0.000829,60269.0,60268.0,0.348442]
["bitfinex","BTCUSD",1723388782186,0.000829,60269.0,60268.0,0.116147]
["bitfinex","BTCUSD",1723388782444,0.000829,60269.0,60268.0,0.748737]
["bitfinex","BTCUSD",1723388782640,0.000829,60289.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723388782853,0.000829,60289.0,60270.0,0.002]
["bitfinex","BTCUSD",1723388782854,0.000829,60289.0,60288.0,0.116109]
["bitfinex","BTCUSD",1723388783061,0.000829,60289.0,60288.0,0.348327]
["bitfinex","BTCUSD",1723388783482,0.000829,60289.0,60288.0,0.674945]
["bitfinex","BTCUSD",1723388783691,0.000829,60289.0,60288.0,0.907163]
["bitfinex","BTCUSD",1723388784504,0.000829,60289.0,60288.0,0.674945]
["bitfinex","BTCUSD",1723388784966,0.000829,60289.0,60288.0,0.210509]
["bitfinex","BTCUSD",1723388785170,0.000829,60289.0,60288.0,0.442727]
["bitfinex","BTCUSD",1723388785371,0.000829,60289.0,60288.0,0.0944]
["bitfinex","BTCUSD",1723388785500,0.000829,60289.0,60288.0,0.210509]
["bitfinex","BTCUSD",1723388785703,0.000829,60289.0,60288.0,0.0944]
["bitfinex","BTCUSD",1723388786406,0.000829,60289.0,60288.0,0.210509]
["bitfinex","BTCUSD",1723388786757,0.000829,60289.0,60288.0,0.442727]
["bitfinex","BTCUSD",1723388787010,0.000829,60289.0,60288.0,0.907163]
["bitfinex","BTCUSD",1723388787541,0.000829,60289.0,60288.0,0.674945]
["bitfinex","BTCUSD",1723388787810,0.000829,60289.0,60288.0,0.442727]
["bitfinex","BTCUSD",1723388787986,0.116936,60289.0,60288.0,0.0944]
["bitfinex","BTCUSD",1723388788206,0.000829,60289.0,60288.0,0.0944]
["bitfinex","BTCUSD",1723388789080,0.232225,60287.0,60280.0,0.0947]
["bitfinex","BTCUSD",1723388789296,0.348367,60281.0,60280.0,0.0947]
["bitfinex","BTCUSD",1723388789497,0.348367,60281.0,60278.0,0.0713]
["bitfinex","BTCUSD",1723388789498,0.39605992,60281.0,60278.0,0.0713]
["bitfinex","BTCUSD",1723388789650,0.08184646,60284.0,60258.0,8e-07]
["bitfinex","BTCUSD",1723388789651,0.16381492,60280.0,60270.0,0.0713]
["bitfinex","BTCUSD",1723388789824,0.16381492,60280.0,60271.0,0.232283]
["bitfinex","BTCUSD",1723388790024,0.16381492,60280.0,60273.0,0.116137]
["bitfinex","BTCUSD",1723388790230,0.116127,60279.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723388790453,0.16381492,60279.0,60271.0,0.232283]
["bitfinex","BTCUSD",1723388790611,0.16381492,60279.0,60273.0,0.116137]
["bitfinex","BTCUSD",1723388790814,0.27994192,60279.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723388791020,0.116128,60278.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723388791221,0.16381492,60279.0,60272.0,0.232279]
["bitfinex","BTCUSD",1723388791426,0.27994192,60279.0,60273.0,0.116137]
["bitfinex","BTCUSD",1723388791851,0.31410746,60277.0,60270.0,0.0713]
["bitfinex","BTCUSD",1723388792198,0.31410746,60277.0,60260.0,0.0713]
["bitfinex","BTCUSD",1723388792199,0.16381492,60276.0,60260.0,0.0713]
["bitfinex","BTCUSD",1723388792290,0.232298,60268.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388792493,0.116154,60265.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388792721,0.116146,60269.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388792856,0.232281,60272.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388793060,0.116148,60268.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388793302,0.116148,60268.0,60263.0,0.116157]
["bitfinex","BTCUSD",1723388793488,0.232288,60270.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388793489,0.116156,60264.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388793687,0.27996492,60267.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388793945,1.2644892,60287.0,60262.0,0.0947]
["bitfinex","BTCUSD",1723388794146,0.11613,60277.0,60274.0,0.0947]
["bitfinex","BTCUSD",1723388794427,0.26381492,60283.0,60274.0,0.0947]
["bitfinex","BTCUSD",1723388794428,0.216119,60283.0,60278.0,0.116127]
["bitfinex","BTCUSD",1723388794610,0.1,60283.0,60275.0,0.0713]
["bitfinex","BTCUSD",1723388794814,0.000829,60289.0,60279.0,0.232252]
["bitfinex","BTCUSD",1723388795004,0.232223,60287.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723388795186,0.16381492,60286.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723388795385,0.16381492,60286.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723388795611,0.11612,60283.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723388795824,0.116121,60282.0,60275.0,0.187432]
["bitfinex","BTCUSD",1723388795972,0.116132,60276.0,60275.0,0.0713]
["bitfinex","BTCUSD",1723388796188,0.16381492,60276.0,60270.0,0.0713]
["bitfinex","BTCUSD",1723388796394,0.08184646,60283.0,60270.0,0.0713]
["bitfinex","BTCUSD",1723388796395,0.16381492,60275.0,60270.0,0.0713]
["bitfinex","BTCUSD",1723388796715,0.116155,60264.0,60263.0,0.0947]
["bitfinex","BTCUSD",1723388796916,0.08184646,60274.0,60263.0,0.0947]
["bitfinex","BTCUSD",1723388796917,0.18184646,60274.0,60263.0,0.0947]
["bitfinex","BTCUSD",1723388797156,0.580777,60264.0,60263.0,0.0947]
["bitfinex","BTCUSD",1723388797413,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388797627,0.580815,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388797822,0.39612592,60264.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388797823,0.116161,60261.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388798183,0.11616,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388798433,0.348473,60263.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388798634,0.39612992,60263.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388798862,0.16381492,60263.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388799273,0.116154,60265.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388799477,0.232261,60277.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723388799726,0.08184646,60291.0,60260.0,0.01]
["bitfinex","BTCUSD",1723388799727,0.000829,60289.0,60271.0,0.0713]
["bitfinex","BTCUSD",1723388799925,0.39603592,60288.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388800141,0.16381492,60288.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388800390,0.116116,60285.0,60278.0,0.232257]
["bitfinex","BTCUSD",1723388800630,0.232223,60287.0,60278.0,0.232257]
["bitfinex","BTCUSD",1723388800631,0.116117,60284.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723388800889,0.116117,60284.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723388801091,0.116119,60283.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388801261,0.232231,60285.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723388801470,0.116119,60283.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388801603,0.116116,60285.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723388802145,0.116116,60285.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388802146,0.000829,60280.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388802554,0.116126,60279.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388802746,0.000829,60280.0,60277.0,0.21083]
["bitfinex","BTCUSD",1723388802948,0.000829,60280.0,60277.0,0.0947]
["bitfinex","BTCUSD",1723388803107,0.000829,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723388803311,0.16464392,60280.0,60269.0,0.0833]
["bitfinex","BTCUSD",1723388803523,0.16381492,60279.0,60270.0,0.232287]
["bitfinex","BTCUSD",1723388803719,0.16381492,60279.0,60269.0,0.0833]
["bitfinex","BTCUSD",1723388803920,0.232258,60278.0,60270.0,0.232287]
["bitfinex","BTCUSD",1723388804125,0.232258,60278.0,60269.0,0.0833]
["bitfinex","BTCUSD",1723388804126,0.08184646,60271.0,60269.0,0.0833]
["bitfinex","BTCUSD",1723388804347,0.08184646,60271.0,60264.0,0.0705]
["bitfinex","BTCUSD",1723388804348,0.580767,60265.0,60264.0,0.1538]
["bitfinex","BTCUSD",1723388804594,0.16381492,60265.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388804796,0.16381492,60264.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388804999,0.116163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388805209,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388805400,0.74462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388806027,0.51230392,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388806196,0.74462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388809350,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388809762,0.580815,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388810360,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388811033,0.348489,60260.0,60259.0,0.00864687]
["bitfinex","BTCUSD",1723388811034,0.116163,60260.0,60259.0,0.00864687]
["bitfinex","BTCUSD",1723388811236,0.1,60269.0,60260.0,0.0838]
["bitfinex","BTCUSD",1723388811448,1.2644892,60277.0,60260.0,0.0838]
["bitfinex","BTCUSD",1723388811449,0.232272,60275.0,60260.0,0.0838]
["bitfinex","BTCUSD",1723388811651,0.16381492,60273.0,60267.0,0.116148]
["bitfinex","BTCUSD",1723388811821,0.116144,60270.0,60266.0,0.116151]
["bitfinex","BTCUSD",1723388812028,0.116146,60269.0,60264.0,0.116154]
["bitfinex","BTCUSD",1723388812261,0.232284,60271.0,60267.0,0.007726]
["bitfinex","BTCUSD",1723388812395,0.232288,60270.0,60261.0,0.0712]
["bitfinex","BTCUSD",1723388812580,0.116151,60267.0,60262.0,0.116158]
["bitfinex","BTCUSD",1723388812786,0.232267,60276.0,60264.0,0.23231]
["bitfinex","BTCUSD",1723388813097,0.232264,60277.0,60263.0,0.0838]
["bitfinex","BTCUSD",1723388813447,0.24566138,60276.0,60265.0,0.00769572]
["bitfinex","BTCUSD",1723388813588,0.24566138,60276.0,60264.0,0.00769685]
["bitfinex","BTCUSD",1723388813589,0.232304,60266.0,60264.0,0.00769685]
["bitfinex","BTCUSD",1723388813803,0.58419924,60289.0,60266.0,0.0076946]
["bitfinex","BTCUSD",1723388813997,0.16381492,60279.0,60265.0,0.00769572]
["bitfinex","BTCUSD",1723388814190,0.116133,60276.0,60270.0,0.0838]
["bitfinex","BTCUSD",1723388814505,0.232256,60279.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723388814883,0.232265,60276.0,60271.0,0.078889]
["bitfinex","BTCUSD",1723388815062,0.116135,60275.0,60274.0,0.00768563]
["bitfinex","BTCUSD",1723388815481,0.116135,60275.0,60271.0,0.0712]
["bitfinex","BTCUSD",1723388815685,0.116135,60275.0,60274.0,0.00766121]
["bitfinex","BTCUSD",1723388815838,0.116135,60275.0,60271.0,0.0712]
["bitfinex","BTCUSD",1723388816031,0.116135,60275.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817354,0.116136,60274.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817559,0.232241,60282.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817560,0.232253,60279.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817730,0.232241,60282.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817731,0.232257,60278.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388817959,0.116134,60275.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388818651,0.1,60284.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388818652,0.232238,60283.0,60272.0,0.00766345]
["bitfinex","BTCUSD",1723388818816,0.1,60284.0,60276.0,0.232261]
["bitfinex","BTCUSD",1723388819000,0.00061743,60280.0,60277.0,0.0838]
["bitfinex","BTCUSD",1723388819198,0.00061743,60280.0,60277.0,0.09138763]
["bitfinex","BTCUSD",1723388819199,0.11674243,60280.0,60277.0,0.09138763]
["bitfinex","BTCUSD",1723388819397,0.00061743,60280.0,60277.0,0.09138763]
["bitfinex","BTCUSD",1723388819623,0.00061743,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723388819998,0.00061743,60280.0,60279.0,0.35596439]
["bitfinex","BTCUSD",1723388820600,0.00061743,60280.0,60279.0,0.51096439]
["bitfinex","BTCUSD",1723388821003,0.00061743,60280.0,60279.0,0.97547039]
["bitfinex","BTCUSD",1723388821205,0.00061743,60280.0,60279.0,1.13928531]
["bitfinex","BTCUSD",1723388821677,0.00061743,60280.0,60279.0,1.14928531]
["bitfinex","BTCUSD",1723388821878,0.00061743,60280.0,60279.0,1.17228531]
["bitfinex","BTCUSD",1723388822428,0.00061743,60280.0,60279.0,1.2740289]
["bitfinex","BTCUSD",1723388822635,0.00061743,60280.0,60279.0,1.2960289]
["bitfinex","BTCUSD",1723388822870,0.00061743,60280.0,60279.0,1.5282819]
["bitfinex","BTCUSD",1723388823239,0.00061743,60280.0,60279.0,1.3740289]
["bitfinex","BTCUSD",1723388823462,0.00061743,60280.0,60279.0,1.27228531]
["bitfinex","BTCUSD",1723388823666,0.00061743,60280.0,60279.0,1.62619486]
["bitfinex","BTCUSD",1723388824255,0.00061743,60280.0,60279.0,1.60619486]
["bitfinex","BTCUSD",1723388824481,0.00061743,60280.0,60279.0,1.52653831]
["bitfinex","BTCUSD",1723388824907,0.00061743,60280.0,60279.0,1.6285636]
["bitfinex","BTCUSD",1723388825126,0.00061743,60280.0,60279.0,1.6268636]
["bitfinex","BTCUSD",1723388825329,0.000829,60296.0,60288.0,0.842763]
["bitfinex","BTCUSD",1723388825529,0.000829,60296.0,60288.0,1.16347792]
["bitfinex","BTCUSD",1723388825744,0.000829,60296.0,60288.0,0.77486593]
["bitfinex","BTCUSD",1723388825945,0.51296492,60289.0,60288.0,0.00750601]
["bitfinex","BTCUSD",1723388826162,0.116142,60271.0,60270.0,0.0859]
["bitfinex","BTCUSD",1723388826476,0.348426,60271.0,60270.0,0.0859]
["bitfinex","BTCUSD",1723388827035,0.348426,60271.0,60262.0,0.348474]
["bitfinex","BTCUSD",1723388827216,0.08184646,60267.0,60262.0,0.348474]
["bitfinex","BTCUSD",1723388827419,0.16381492,60271.0,60261.0,0.0859]
["bitfinex","BTCUSD",1723388827599,0.23229,60270.0,60261.0,0.0859]
["bitfinex","BTCUSD",1723388827805,0.16381492,60271.0,60261.0,0.0859]
["bitfinex","BTCUSD",1723388828005,0.11615,60267.0,60261.0,0.20206]
["bitfinex","BTCUSD",1723388828209,0.116144,60270.0,60263.0,0.116156]
["bitfinex","BTCUSD",1723388828407,0.116151,60267.0,60261.0,0.20206]
["bitfinex","BTCUSD",1723388828617,0.348428,60271.0,60262.0,0.232318]
["bitfinex","BTCUSD",1723388828812,0.232288,60270.0,60262.0,0.116158]
["bitfinex","BTCUSD",1723388829057,0.08184646,60268.0,60261.0,0.0859]
["bitfinex","BTCUSD",1723388829457,0.08184646,60268.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388829458,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388829884,0.580815,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388830094,0.51230392,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388830271,1.45877096,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388830809,1.39105592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388831231,1.62338192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388831534,1.70638192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388831925,1.47405592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388834998,0.116163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388835198,0.14604646,60268.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388835199,0.083,60276.0,60259.0,0.0638119]
["bitfinex","BTCUSD",1723388835411,0.232318,60263.0,60259.0,0.0638119]
["bitfinex","BTCUSD",1723388835621,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388835831,0.116159,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388836001,0.232303,60266.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388836375,0.116158,60263.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388836572,0.2499,60270.0,60259.0,0.1170749]
["bitfinex","BTCUSD",1723388836774,0.000829,60280.0,60260.0,0.24211492]
["bitfinex","BTCUSD",1723388836988,0.16381492,60279.0,60261.0,0.0629]
["bitfinex","BTCUSD",1723388837183,0.39606992,60279.0,60261.0,0.0629]
["bitfinex","BTCUSD",1723388837426,0.16381492,60279.0,60268.0,0.232293]
["bitfinex","BTCUSD",1723388837839,0.116134,60275.0,60269.0,0.116144]
["bitfinex","BTCUSD",1723388838045,0.000829,60280.0,60271.0,0.0783]
["bitfinex","BTCUSD",1723388838046,0.116132,60276.0,60271.0,0.0783]
["bitfinex","BTCUSD",1723388838243,0.000829,60280.0,60273.0,0.116136]
["bitfinex","BTCUSD",1723388838448,0.116129,60278.0,60273.0,0.116136]
["bitfinex","BTCUSD",1723388838846,0.000829,60280.0,60271.0,0.0783]
["bitfinex","BTCUSD",1723388839056,0.000829,60280.0,60279.0,0.489579]
["bitfinex","BTCUSD",1723388839264,0.000829,60280.0,60279.0,0.721832]
["bitfinex","BTCUSD",1723388839476,0.000829,60280.0,60279.0,0.489579]
["bitfinex","BTCUSD",1723388839676,0.000829,60280.0,60279.0,0.257326]
["bitfinex","BTCUSD",1723388839877,0.000829,60280.0,60274.0,0.116134]
["bitfinex","BTCUSD",1723388839878,0.116127,60279.0,60274.0,0.116134]
["bitfinex","BTCUSD",1723388840145,0.000829,60280.0,60271.0,0.0783]
["bitfinex","BTCUSD",1723388840404,0.08184646,60277.0,60267.0,0.0629]
["bitfinex","BTCUSD",1723388840618,0.000829,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723388840952,0.000829,60280.0,60273.0,0.0783]
["bitfinex","BTCUSD",1723388841562,0.000829,60280.0,60268.0,0.0783]
["bitfinex","BTCUSD",1723388841563,0.116136,60274.0,60268.0,0.0783]
["bitfinex","BTCUSD",1723388841766,0.116139,60273.0,60268.0,0.0783]
["bitfinex","BTCUSD",1723388841940,0.116138,60273.0,60268.0,0.0783]
["bitfinex","BTCUSD",1723388842140,0.08184646,60276.0,60268.0,0.0783]
["bitfinex","BTCUSD",1723388842341,0.116153,60265.0,60264.0,0.0783]
["bitfinex","BTCUSD",1723388842606,0.116153,60265.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388842607,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388842811,0.99452992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388842960,1.40985592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388843562,1.70928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388845654,1.71928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388845859,1.70928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388846067,1.71928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388846560,1.88343162,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388846792,1.71928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388847022,1.70928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388847996,1.71928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388848233,1.70928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388848451,1.71928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388849152,1.70928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388849381,1.22705592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388849565,0.84462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388849761,0.61230392,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388850184,1.2644892,60261.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388850497,0.116148,60268.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388850718,0.116154,60265.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388850907,0.232301,60267.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388851049,0.116152,60266.0,60261.0,0.116161]
["bitfinex","BTCUSD",1723388851258,0.116158,60263.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388851453,0.116161,60261.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388851653,0.232301,60267.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388851888,0.116154,60265.0,60260.0,0.194362]
["bitfinex","BTCUSD",1723388852255,0.116161,60262.0,60260.0,0.0782]
["bitfinex","BTCUSD",1723388852459,0.116163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388852859,0.51230392,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388853466,0.74462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388853671,0.51230392,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388854296,0.74462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388855483,1.2204954,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388855659,1.14225592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388857236,2.18056865,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388857654,1.64241511,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388858062,1.53842838,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388858268,1.64245374,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388858745,1.56060728,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388858954,0.116163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388859155,0.232319,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388859376,0.11616,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388859583,0.0909397,60273.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388859584,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388859784,0.97695592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388860565,1.30928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388860762,1.39128192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388860942,1.15895592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388861622,1.16797475,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388861831,1.46572454,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388862037,0.84462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388863466,1.4967602,60275.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388863668,0.066491,60265.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388864010,0.16381492,60270.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388864011,0.116156,60264.0,60260.0,0.182762]
["bitfinex","BTCUSD",1723388864367,0.116156,60264.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388864574,0.116159,60262.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388865605,0.232303,60266.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388865934,0.116158,60263.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388867753,0.232304,60266.0,60260.0,0.0666]
["bitfinex","BTCUSD",1723388867965,0.08184646,60269.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388867966,0.116163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388868133,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388868313,0.116161,60261.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388868514,0.11616,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388868720,0.232319,60262.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388868944,0.348489,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388869147,0.97695592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388870642,1.07695592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388870845,1.30928192,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388871236,1.41307123,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388871431,2.82680981,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388871638,2.93041638,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388871837,2.95478193,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388872046,2.88493255,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388872294,2.78747035,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388873249,2.86076886,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388873433,2.47295933,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388873731,2.44471163,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388873883,2.34144512,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388874085,2.4447225,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388874719,0.84462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388874920,1.31335768,60272.0,60262.0,0.197658]
["bitfinex","BTCUSD",1723388875075,0.16381492,60271.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388875299,0.348472,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388875497,0.580787,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388875701,0.348472,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388876593,0.116157,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388876925,0.116156,60264.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388877330,0.116157,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388877769,0.116156,60264.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388877976,0.232307,60266.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388878171,0.116157,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388878515,0.348472,60263.0,60262.0,0.0815]
["bitfinex","BTCUSD",1723388878868,0.696978,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388879069,0.97695592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388879403,0.74462992,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388879604,0.97695592,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388879847,1.18114617,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388880304,1.24764317,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388880569,1.08589582,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388880817,1.33784244,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388881796,1.61904259,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388882017,1.67074459,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388882241,1.75014459,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388882801,4.19914649,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388883020,4.49070211,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388883241,4.63732458,60260.0,60259.0,0.0009119]
["bitfinex","BTCUSD",1723388883738,4.63732458,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388883959,4.31771311,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388884231,4.04780248,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388884485,3.72960399,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388884759,3.64775753,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388885018,2.75315333,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388885238,2.85242048,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388885483,2.91022755,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388885695,3.37021779,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388885930,3.51760982,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388886144,3.86418262,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388886366,3.97294355,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388886642,4.13709325,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388889051,3.99988552,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388889225,4.1380865,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388889426,4.1280865,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388889628,4.1380865,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388890036,4.1280865,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388890438,4.30319794,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388890643,4.53552394,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388890843,4.3704125,60260.0,60259.0,9e-07]
["bitfinex","BTCUSD",1723388891051,0.232401,60241.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723388891324,0.348651,60232.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723388891521,1.24631832,60232.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723388891729,0.34872,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388892134,0.5812,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388893228,0.34872,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388893437,0.232469,60223.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388893647,0.11624,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388894058,0.34872,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388894669,0.11624,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388894880,0.51253492,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388895086,0.74501492,60220.0,60219.0,0.079]
["bitfinex","BTCUSD",1723388895287,0.74501492,60220.0,60212.0,0.009141]
["bitfinex","BTCUSD",1723388895288,0.34875,60215.0,60214.0,0.079]
["bitfinex","BTCUSD",1723388895509,0.97756492,60215.0,60214.0,0.079]
["bitfinex","BTCUSD",1723388895910,0.97756492,60215.0,60212.0,0.009141]
["bitfinex","BTCUSD",1723388895911,0.1439,60214.0,60212.0,0.009141]
["bitfinex","BTCUSD",1723388896119,0.1439,60214.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723388896120,0.348766,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723388896329,0.34879,60208.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388896532,1.32755892,60208.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388896746,1.56008592,60208.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388897591,1.60914254,60208.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388897792,0.813953,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388898047,1.46022592,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388898256,1.65545051,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388898670,1.60928254,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388899716,1.65545051,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388899915,1.42289251,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388900119,0.84520992,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388900323,1.09510992,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388900538,1.65545051,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388900741,1.42289251,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388900951,3.48377174,60200.0,60198.0,0.00913]
["bitfinex","BTCUSD",1723388901161,0.93919159,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388901366,1.26485297,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388901623,1.48741497,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388901824,1.07778192,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388902253,1.12683854,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388902461,1.07778192,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388902678,0.74521992,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388902895,0.97778192,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388903569,1.21034392,60199.0,60198.0,0.0053375]
["bitfinex","BTCUSD",1723388903948,1.21034392,60199.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388903949,0.814061,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388904151,1.07787592,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388905783,1.07787592,60192.0,60191.0,0.0813]
["bitfinex","BTCUSD",1723388906000,1.07787592,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388907614,1.31046492,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388908018,1.07787592,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723388908455,0.28010892,60192.0,60191.0,0.1468]
["bitfinex","BTCUSD",1723388908653,0.01738256,60217.0,60215.0,0.11625]
["bitfinex","BTCUSD",1723388908807,0.232453,60228.0,60215.0,0.1467]
["bitfinex","BTCUSD",1723388908808,0.49107874,60222.0,60215.0,0.1467]
["bitfinex","BTCUSD",1723388909011,0.01737556,60224.0,60215.0,0.1467]
["bitfinex","BTCUSD",1723388909227,0.08184646,60237.0,60208.0,0.01]
["bitfinex","BTCUSD",1723388909228,0.16381492,60221.0,60208.0,0.0813]
["bitfinex","BTCUSD",1723388909433,0.581307,60209.0,60208.0,0.0813]
["bitfinex","BTCUSD",1723388909625,0.74512192,60209.0,60208.0,0.0813]
["bitfinex","BTCUSD",1723388910257,0.16381492,60209.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388910470,0.08184646,60215.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388910471,0.08184646,60204.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388910666,0.16381492,60203.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388910866,0.116277,60201.0,60193.0,0.19759]
["bitfinex","BTCUSD",1723388911079,0.23256,60200.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388911278,0.348871,60194.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388911486,0.11629,60194.0,60193.0,0.0813]
["bitfinex","BTCUSD",1723388912221,0.11629,60194.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388912222,0.348883,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388912434,0.84528692,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388913240,1.07787592,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388913975,1.22528816,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388914179,1.07787592,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388914587,0.84528692,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388914793,0.38010892,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388914999,0.61269792,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388915201,1.15617592,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388915403,1.39876492,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388915604,1.38876492,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388916033,0.84528692,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388916234,0.61269792,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388916434,0.84528692,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388918423,1.45326492,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388918665,2.04326492,60192.0,60191.0,0.0010141]
["bitfinex","BTCUSD",1723388918860,2.04326492,60192.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388918861,1.439697,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388919064,1.60351192,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388919270,1.70351192,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388919684,1.97815466,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388919894,1.80400496,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388920719,1.83700496,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388920962,1.78241585,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388921382,1.79241585,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388921763,3.09337596,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388921963,2.27407978,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388922115,2.30407978,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388922300,2.89816954,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723388922505,2.70140747,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388922704,2.71140747,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388922907,2.66550354,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388923107,3.56122454,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388923312,3.56117353,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388923531,3.18782753,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388923738,3.15782753,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388923949,2.45623742,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388924376,2.86476342,60172.0,60171.0,0.0010141]
["bitfinex","BTCUSD",1723388924580,2.94366735,60172.0,60171.0,1e-07]
["bitfinex","BTCUSD",1723388924794,2.79780735,60172.0,60171.0,1e-07]
["bitfinex","BTCUSD",1723388925021,1.187822,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388925206,3.21795185,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388925441,1.13422485,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388925601,1.07832092,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388926011,1.56093692,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388926675,1.61684085,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388926878,1.56093692,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388927298,1.32822092,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388928461,1.07832092,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388929533,0.116335,60171.0,60166.0,0.116344]
["bitfinex","BTCUSD",1723388929752,0.232654,60175.0,60164.0,0.0771]
["bitfinex","BTCUSD",1723388929961,0.116335,60171.0,60166.0,0.116344]
["bitfinex","BTCUSD",1723388930166,0.16381492,60174.0,60165.0,0.00332374]
["bitfinex","BTCUSD",1723388930167,0.116344,60166.0,60165.0,0.00332374]
["bitfinex","BTCUSD",1723388930371,0.116335,60171.0,60164.0,0.0771]
["bitfinex","BTCUSD",1723388930577,0.2499,60185.0,60170.0,0.0771]
["bitfinex","BTCUSD",1723388930782,0.116326,60176.0,60171.0,0.00332346]
["bitfinex","BTCUSD",1723388931066,0.116326,60176.0,60170.0,0.0771]
["bitfinex","BTCUSD",1723388931306,0.16381492,60184.0,60170.0,0.193436]
["bitfinex","BTCUSD",1723388931512,0.116326,60176.0,60171.0,0.00332336]
["bitfinex","BTCUSD",1723388931815,0.116325,60176.0,60172.0,0.116332]
["bitfinex","BTCUSD",1723388932034,0.116322,60178.0,60173.0,0.11633]
["bitfinex","BTCUSD",1723388932229,0.49107874,60193.0,60175.0,0.0771]
["bitfinex","BTCUSD",1723388932371,0.232612,60186.0,60180.0,0.0771]
["bitfinex","BTCUSD",1723388932587,0.348946,60181.0,60180.0,0.0771]
["bitfinex","BTCUSD",1723388932989,0.581577,60181.0,60180.0,0.0771]
["bitfinex","BTCUSD",1723388933189,0.51276092,60181.0,60180.0,0.0771]
["bitfinex","BTCUSD",1723388933400,0.51276092,60181.0,60175.0,0.064]
["bitfinex","BTCUSD",1723388933401,0.116325,60176.0,60175.0,0.064]
["bitfinex","BTCUSD",1723388933594,0.348981,60175.0,60174.0,0.0771]
["bitfinex","BTCUSD",1723388934079,0.116337,60170.0,60169.0,0.1411]
["bitfinex","BTCUSD",1723388934499,0.349011,60170.0,60169.0,0.1411]
["bitfinex","BTCUSD",1723388934706,0.349011,60170.0,60159.0,0.232713]
["bitfinex","BTCUSD",1723388934707,0.349045,60164.0,60163.0,0.1411]
["bitfinex","BTCUSD",1723388934902,0.349045,60164.0,60163.0,0.0771]
["bitfinex","BTCUSD",1723388935054,0.681742,60164.0,60163.0,0.0771]
["bitfinex","BTCUSD",1723388935259,0.58179,60159.0,60158.0,0.08623]
["bitfinex","BTCUSD",1723388935669,0.349074,60159.0,60158.0,0.08623]
["bitfinex","BTCUSD",1723388935842,0.116356,60160.0,60158.0,0.08623]
["bitfinex","BTCUSD",1723388936244,0.232705,60162.0,60158.0,0.08623]
["bitfinex","BTCUSD",1723388936450,0.2499,60179.0,60159.0,0.00332417]
["bitfinex","BTCUSD",1723388936648,0.2499,60179.0,60158.0,0.31895]
["bitfinex","BTCUSD",1723388936649,0.116342,60167.0,60158.0,0.31895]
["bitfinex","BTCUSD",1723388936861,0.000831,60171.0,60161.0,0.232708]
["bitfinex","BTCUSD",1723388937063,0.000831,60171.0,60162.0,0.08517018]
["bitfinex","BTCUSD",1723388937213,0.000831,60171.0,60164.0,0.232696]
["bitfinex","BTCUSD",1723388937609,0.116337,60170.0,60165.0,0.116346]
["bitfinex","BTCUSD",1723388937814,0.000831,60171.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723388938018,0.000831,60171.0,60167.0,0.00332369]
["bitfinex","BTCUSD",1723388938216,0.000831,60171.0,60170.0,0.257437]
["bitfinex","BTCUSD",1723388938414,0.000831,60171.0,60170.0,0.490111]
["bitfinex","BTCUSD",1723388939322,0.000831,60171.0,60170.0,0.722785]
["bitfinex","BTCUSD",1723388940126,0.000831,60171.0,60170.0,0.955459]
["bitfinex","BTCUSD",1723388940523,0.000831,60197.0,60188.0,0.0771]
["bitfinex","BTCUSD",1723388940683,0.83997274,60190.0,60189.0,0.064]
["bitfinex","BTCUSD",1723388940842,0.000831,60197.0,60189.0,0.064]
["bitfinex","BTCUSD",1723388940843,0.116297,60191.0,60189.0,0.064]
["bitfinex","BTCUSD",1723388941036,0.117116,60197.0,60189.0,0.064]
["bitfinex","BTCUSD",1723388941272,0.117116,60197.0,60196.0,0.348859]
["bitfinex","BTCUSD",1723388941273,0.000831,60197.0,60196.0,0.348859]
["bitfinex","BTCUSD",1723388941637,0.16464592,60197.0,60189.0,0.064]
["bitfinex","BTCUSD",1723388941820,0.16464592,60197.0,60188.0,0.0771]
["bitfinex","BTCUSD",1723388941821,0.58149,60190.0,60188.0,0.0771]
["bitfinex","BTCUSD",1723388942014,0.16464592,60197.0,60182.0,0.0771]
["bitfinex","BTCUSD",1723388942015,0.348934,60183.0,60182.0,0.0771]
["bitfinex","BTCUSD",1723388942845,0.24566138,60189.0,60182.0,0.0771]
["bitfinex","BTCUSD",1723388943049,0.116311,60183.0,60182.0,0.0771]
["bitfinex","BTCUSD",1723388943410,0.24566138,60189.0,60177.0,0.0779]
["bitfinex","BTCUSD",1723388943411,0.116321,60178.0,60177.0,0.0779]
["bitfinex","BTCUSD",1723388943618,0.24566138,60189.0,60177.0,0.0779]
["bitfinex","BTCUSD",1723388943890,0.232613,60186.0,60177.0,0.0779]
["bitfinex","BTCUSD",1723388944106,0.116331,60173.0,60169.0,0.194238]
["bitfinex","BTCUSD",1723388944311,0.26381492,60185.0,60169.0,0.0779]
["bitfinex","BTCUSD",1723388944479,0.116328,60175.0,60169.0,0.0779]
["bitfinex","BTCUSD",1723388944852,0.116319,60179.0,60175.0,0.116326]
["bitfinex","BTCUSD",1723388945077,0.116319,60180.0,60173.0,0.232661]
["bitfinex","BTCUSD",1723388945305,0.1,60185.0,60172.0,0.0638]
["bitfinex","BTCUSD",1723388945306,0.116323,60178.0,60172.0,0.0638]
["bitfinex","BTCUSD",1723388945503,0.1,60185.0,60172.0,0.0638]
["bitfinex","BTCUSD",1723388945504,0.232628,60182.0,60172.0,0.0638]
["bitfinex","BTCUSD",1723388945707,0.116327,60175.0,60170.0,0.116336]
["bitfinex","BTCUSD",1723388945913,0.11633,60174.0,60169.0,0.0779]
["bitfinex","BTCUSD",1723388946115,0.116325,60176.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723388946335,0.116328,60175.0,60169.0,0.0779]
["bitfinex","BTCUSD",1723388946539,0.349011,60170.0,60169.0,0.0779]
["bitfinex","BTCUSD",1723388946757,0.349039,60165.0,60164.0,0.0779]
["bitfinex","BTCUSD",1723388946949,0.232699,60164.0,60160.0,0.0638]
["bitfinex","BTCUSD",1723388947166,0.232697,60164.0,60160.0,0.0638]
["bitfinex","BTCUSD",1723388947364,0.116358,60159.0,60158.0,0.08703]
["bitfinex","BTCUSD",1723388947573,0.349074,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388947744,0.58179,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388948148,1.03892092,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388948349,0.80620492,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388948553,0.90296006,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388948749,1.71829206,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388949331,1.69933692,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388949723,2.840987,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388949922,2.30064192,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388950125,2.09488712,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388950277,2.00355512,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388950481,1.8215822,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388950681,1.96902943,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388950893,2.77125843,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388951094,2.78125843,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388951307,3.01397443,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388951681,3.73397443,60159.0,60158.0,0.00913]
["bitfinex","BTCUSD",1723388952314,0.9662,60152.0,60151.0,0.58565728]
["bitfinex","BTCUSD",1723388952638,0.9662,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388952639,1.79994012,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388952770,1.80588712,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388952980,0.80947192,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388953175,0.581857,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388953400,0.74567192,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388953958,1.07676888,60152.0,60151.0,0.57732897]
["bitfinex","BTCUSD",1723388954165,1.05621492,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388954368,1.28895792,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388954571,1.05621492,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388954769,1.15621492,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388955400,1.38895792,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388955595,1.15621492,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388956422,1.38895792,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388956633,1.15621492,60152.0,60151.0,0.56567097]
["bitfinex","BTCUSD",1723388957060,1.15621492,60152.0,60151.0,0.55234557]
["bitfinex","BTCUSD",1723388957474,1.38895792,60152.0,60151.0,0.55234557]
["bitfinex","BTCUSD",1723388958080,1.55310762,60152.0,60151.0,0.55234557]
["bitfinex","BTCUSD",1723388958286,1.55310762,60152.0,60151.0,0.53634557]
["bitfinex","BTCUSD",1723388958691,1.61690762,60152.0,60151.0,0.53634557]
["bitfinex","BTCUSD",1723388958996,1.45275792,60152.0,60151.0,0.53634557]
["bitfinex","BTCUSD",1723388959201,1.63211792,60152.0,60151.0,0.53634557]
["bitfinex","BTCUSD",1723388959408,1.63211792,60152.0,60068.0,0.04327747]
["bitfinex","BTCUSD",1723388959409,0.23299,60089.0,60068.0,0.04327747]
["bitfinex","BTCUSD",1723388959610,0.0978,60111.0,60075.0,0.0652]
["bitfinex","BTCUSD",1723388959611,0.01,60095.0,60075.0,0.0652]
["bitfinex","BTCUSD",1723388959821,0.02,60104.0,60080.0,0.2499]
["bitfinex","BTCUSD",1723388959822,0.01,60104.0,60080.0,0.2499]
["bitfinex","BTCUSD",1723388960025,0.01,60104.0,60068.0,0.0025595]
["bitfinex","BTCUSD",1723388960026,0.116475,60099.0,60089.0,0.1435]
["bitfinex","BTCUSD",1723388960250,0.232942,60101.0,60091.0,0.0783]
["bitfinex","BTCUSD",1723388960453,0.262958,60097.0,60091.0,0.0533]
["bitfinex","BTCUSD",1723388960660,0.126488,60092.0,60091.0,0.0533]
["bitfinex","BTCUSD",1723388960883,0.01,60092.0,60091.0,0.0533]
["bitfinex","BTCUSD",1723388961092,0.126488,60092.0,60091.0,0.0533]
["bitfinex","BTCUSD",1723388961306,0.148488,60092.0,60091.0,0.0533]
["bitfinex","BTCUSD",1723388961521,0.02,60086.0,60084.0,0.0652]
["bitfinex","BTCUSD",1723388961717,0.232981,60091.0,60084.0,0.0652]
["bitfinex","BTCUSD",1723388961718,0.03,60085.0,60084.0,0.0652]
["bitfinex","BTCUSD",1723388961929,0.02,60085.0,60084.0,0.0652]
["bitfinex","BTCUSD",1723388962136,0.146501,60085.0,60084.0,0.0652]
["bitfinex","BTCUSD",1723388962343,0.01,60077.0,60076.0,0.0652]
["bitfinex","BTCUSD",1723388962591,0.09184646,60077.0,60071.0,0.0653]
["bitfinex","BTCUSD",1723388962786,0.01,60083.0,60072.0,0.00332872]
["bitfinex","BTCUSD",1723388962977,0.09140483,60087.0,60073.0,0.16381492]
["bitfinex","BTCUSD",1723388963190,0.116481,60096.0,60075.0,0.0652]
["bitfinex","BTCUSD",1723388963390,0.09184646,60091.0,60077.0,0.233034]
["bitfinex","BTCUSD",1723388963592,0.09184646,60091.0,60082.0,0.0756]
["bitfinex","BTCUSD",1723388963799,0.08184646,60091.0,60083.0,0.23633806]
["bitfinex","BTCUSD",1723388964001,0.08184646,60091.0,60084.0,0.233005]
["bitfinex","BTCUSD",1723388964210,0.08184646,60091.0,60090.0,0.116491]
["bitfinex","BTCUSD",1723388964421,0.234931,60104.0,60090.0,0.116491]
["bitfinex","BTCUSD",1723388964422,0.01,60118.0,60112.0,0.116448]
["bitfinex","BTCUSD",1723388964621,0.08184646,60113.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388964829,0.01,60108.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388965038,0.126457,60108.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388965244,0.09184646,60113.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388965452,0.08184646,60113.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388965665,0.08184646,60113.0,60107.0,0.34437292]
["bitfinex","BTCUSD",1723388965879,0.08184646,60113.0,60107.0,0.0641]
["bitfinex","BTCUSD",1723388966088,0.08184646,60113.0,60111.0,0.116449]
["bitfinex","BTCUSD",1723388966293,0.01,60106.0,60105.0,0.0641]
["bitfinex","BTCUSD",1723388966520,0.01,60106.0,60089.0,0.2499]
["bitfinex","BTCUSD",1723388966521,0.02,60102.0,60096.0,0.0641]
["bitfinex","BTCUSD",1723388966733,0.09184646,60106.0,60096.0,0.1397]
["bitfinex","BTCUSD",1723388966734,0.08184646,60097.0,60096.0,0.1397]
["bitfinex","BTCUSD",1723388966945,0.08184646,60098.0,60097.0,0.116478]
["bitfinex","BTCUSD",1723388967163,0.08184646,60098.0,60096.0,0.1397]
["bitfinex","BTCUSD",1723388967360,0.01,60097.0,60096.0,0.1397]
["bitfinex","BTCUSD",1723388967765,0.01,60090.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388967969,0.08184646,60098.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388967970,0.08184646,60088.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388968184,0.10184646,60088.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388968376,0.09184646,60088.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388968579,0.11184646,60088.0,60087.0,0.0641]
["bitfinex","BTCUSD",1723388968788,0.012,60082.0,60081.0,0.0756]
["bitfinex","BTCUSD",1723388969029,0.01,60082.0,60081.0,0.0756]
["bitfinex","BTCUSD",1723388969228,0.01,60085.0,60081.0,0.0756]
["bitfinex","BTCUSD",1723388969429,0.08184646,60088.0,60082.0,0.11983436]
["bitfinex","BTCUSD",1723388969632,0.01,60087.0,60082.0,0.00332836]
["bitfinex","BTCUSD",1723388969842,0.126507,60082.0,60081.0,0.0756]
["bitfinex","BTCUSD",1723388970047,0.126507,60082.0,60059.0,0.85596061]
["bitfinex","BTCUSD",1723388970048,0.379563,60075.0,60074.0,0.0811]
["bitfinex","BTCUSD",1723388970253,0.359563,60075.0,60074.0,0.0811]
["bitfinex","BTCUSD",1723388970463,0.379563,60075.0,60074.0,0.0811]
["bitfinex","BTCUSD",1723388970667,0.146521,60075.0,60074.0,0.0811]
["bitfinex","BTCUSD",1723388970891,0.146521,60075.0,60066.0,0.116537]
["bitfinex","BTCUSD",1723388970892,0.845685,60072.0,60066.0,0.0811]
["bitfinex","BTCUSD",1723388971104,0.845685,60072.0,60060.0,0.0811]
["bitfinex","BTCUSD",1723388971105,0.92953146,60072.0,60060.0,0.0811]
["bitfinex","BTCUSD",1723388971308,1.09334638,60072.0,60063.0,0.0033293]
["bitfinex","BTCUSD",1723388971510,1.09334638,60072.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723388972525,1.32639938,60072.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723388972821,1.42639938,60072.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723388973016,1.19334638,60072.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723388973246,0.46342546,60072.0,60063.0,0.00332972]
["bitfinex","BTCUSD",1723388973463,0.46342546,60072.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723388973464,0.08184646,60072.0,60069.0,0.0811]
["bitfinex","BTCUSD",1723388973647,0.19381492,60072.0,60060.0,0.0811]
["bitfinex","BTCUSD",1723388973805,0.77844692,60072.0,60063.0,0.00332959]
["bitfinex","BTCUSD",1723388974028,0.77844692,60072.0,60060.0,0.0811]
["bitfinex","BTCUSD",1723388974237,0.126526,60072.0,60060.0,0.0811]
["bitfinex","BTCUSD",1723388974441,0.032,60072.0,60066.0,0.116537]
["bitfinex","BTCUSD",1723388974651,0.032,60072.0,60062.0,0.2457763]
["bitfinex","BTCUSD",1723388974652,0.54539392,60072.0,60062.0,0.0126853]
["bitfinex","BTCUSD",1723388974848,0.77844692,60072.0,60062.0,0.0126853]
["bitfinex","BTCUSD",1723388975048,0.77844692,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388975260,1.11149992,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388975671,0.87844692,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388976206,1.30422306,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388976598,1.53727606,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388976793,1.30422306,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388976992,1.53727606,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388977197,2.08985292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388977397,3.08269015,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388977612,2.26017115,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388978052,2.39380592,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388978370,2.66790192,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388978494,2.88004021,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388978841,2.83205162,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388979053,2.73470562,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388979403,2.16075292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388979587,2.30848292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388979987,2.39380592,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388980193,2.16075292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388980606,2.16075292,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388980607,2.05075292,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388980801,0.77644692,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388981206,1.01149992,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388981503,0.381579,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388981685,0.161211,60072.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388981897,0.012685,60072.0,60071.0,0.1190443]
["bitfinex","BTCUSD",1723388982091,0.09184646,60081.0,60077.0,0.116516]
["bitfinex","BTCUSD",1723388982351,0.09184646,60081.0,60071.0,0.0025163]
["bitfinex","BTCUSD",1723388982352,0.02,60078.0,60072.0,0.0811]
["bitfinex","BTCUSD",1723388982545,0.02,60078.0,60077.0,0.197617]
["bitfinex","BTCUSD",1723388982665,0.02,60092.0,60077.0,0.30961492]
["bitfinex","BTCUSD",1723388982872,0.02,60088.0,60079.0,0.0811]
["bitfinex","BTCUSD",1723388983070,0.02,60088.0,60087.0,0.262297]
["bitfinex","BTCUSD",1723388983273,0.01,60104.0,60088.0,0.0811]
["bitfinex","BTCUSD",1723388983481,0.01,60104.0,60087.0,0.22851492]
["bitfinex","BTCUSD",1723388983482,0.06666,60105.0,60104.0,0.116464]
["bitfinex","BTCUSD",1723388983680,0.01,60114.0,60104.0,0.2164]
["bitfinex","BTCUSD",1723388983887,0.526633,60129.0,60121.0,0.116431]
["bitfinex","BTCUSD",1723388983888,0.01,60124.0,60121.0,0.116431]
["bitfinex","BTCUSD",1723388984092,0.066639,60124.0,60123.0,0.349282]
["bitfinex","BTCUSD",1723388984286,0.116411,60132.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388984508,0.08184646,60128.0,60123.0,0.239527]
["bitfinex","BTCUSD",1723388984705,0.08184646,60128.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388984706,0.116423,60126.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388984922,0.01,60124.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388985168,0.126426,60124.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388985389,0.01,60124.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388985604,0.08184646,60128.0,60123.0,0.1231]
["bitfinex","BTCUSD",1723388985859,0.08184646,60128.0,60124.0,0.00332598]
["bitfinex","BTCUSD",1723388986205,0.126433,60120.0,60119.0,0.0933]
["bitfinex","BTCUSD",1723388986449,0.20827946,60120.0,60119.0,0.0933]
["bitfinex","BTCUSD",1723388986657,0.20827946,60120.0,60117.0,0.1231]
["bitfinex","BTCUSD",1723388986658,0.116437,60118.0,60117.0,0.1231]
["bitfinex","BTCUSD",1723388987207,0.02,60112.0,60105.0,0.0933]
["bitfinex","BTCUSD",1723388987421,0.08184646,60106.0,60105.0,0.0933]
["bitfinex","BTCUSD",1723388987624,0.08184646,60106.0,60105.0,0.209762]
["bitfinex","BTCUSD",1723388987833,0.08184646,60106.0,60105.0,0.0933]
["bitfinex","BTCUSD",1723388988031,0.08184646,60113.0,60112.0,0.116449]
["bitfinex","BTCUSD",1723388988259,0.08184646,60113.0,60105.0,0.49003992]
["bitfinex","BTCUSD",1723388988388,0.08184646,60113.0,60106.0,0.16381492]
["bitfinex","BTCUSD",1723388988591,0.08184646,60113.0,60112.0,0.116449]
["bitfinex","BTCUSD",1723388989075,0.01,60112.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388989263,0.08184646,60113.0,60109.0,0.16381492]
["bitfinex","BTCUSD",1723388989462,0.08184646,60113.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388989463,0.262898,60112.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388989664,0.2429,60112.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388989866,0.08184646,60113.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388990065,0.08184646,60113.0,60109.0,0.116454]
["bitfinex","BTCUSD",1723388990279,0.01,60111.0,60108.0,0.1129]
["bitfinex","BTCUSD",1723388990484,0.03,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388990672,0.69416846,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388990873,0.69416846,60104.0,60103.0,0.2053]
["bitfinex","BTCUSD",1723388990874,0.08184646,60104.0,60103.0,0.2053]
["bitfinex","BTCUSD",1723388991108,0.22831046,60104.0,60103.0,0.2053]
["bitfinex","BTCUSD",1723388991301,0.08184646,60104.0,60103.0,0.2053]
["bitfinex","BTCUSD",1723388991950,0.22831046,60104.0,60103.0,0.1144]
["bitfinex","BTCUSD",1723388992331,1.13903443,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388992576,1.33573443,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388992991,1.28961238,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388993166,1.19291238,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388993971,1.42584138,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388994889,2.69033058,60104.0,60103.0,0.0015]
["bitfinex","BTCUSD",1723388995089,0.612632,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388995299,0.67447846,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388995520,0.02,60076.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388995521,0.01,60075.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388995723,0.01,60074.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388995928,0.01,60077.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388996133,0.01,60074.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388996511,0.146523,60074.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388996880,0.126524,60073.0,60072.0,0.1129]
["bitfinex","BTCUSD",1723388997077,0.136526,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388997286,0.31234092,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388997518,1.24455292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388997722,1.34455292,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388997924,1.11149992,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388998132,0.87844692,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388999049,1.11149992,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388999272,0.77844692,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388999603,0.381579,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723388999928,0.146526,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389000164,0.379579,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389000403,0.01,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389000585,0.01,60072.0,60071.0,0.1139163]
["bitfinex","BTCUSD",1723389000805,0.03,60074.0,60071.0,0.2048163]
["bitfinex","BTCUSD",1723389000960,0.09184646,60072.0,60071.0,0.2048163]
["bitfinex","BTCUSD",1723389001733,0.08184646,60072.0,60071.0,0.2048163]
["bitfinex","BTCUSD",1723389001943,0.01,60083.0,60079.0,0.116512]
["bitfinex","BTCUSD",1723389002144,0.01,60082.0,60080.0,0.00332851]
["bitfinex","BTCUSD",1723389002349,0.116526,60072.0,60071.0,0.2048163]
["bitfinex","BTCUSD",1723389002570,0.845685,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389002770,0.847685,60072.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389002984,0.01,60077.0,60071.0,0.0010163]
["bitfinex","BTCUSD",1723389003328,0.01,60078.0,60076.0,0.1129]
["bitfinex","BTCUSD",1723389003586,0.08184646,60077.0,60076.0,0.1129]
["bitfinex","BTCUSD",1723389004089,0.01,60089.0,60077.0,0.0946]
["bitfinex","BTCUSD",1723389004400,0.08184646,60081.0,60077.0,0.0946]
["bitfinex","BTCUSD",1723389004631,0.01,60089.0,60085.0,0.1165]
["bitfinex","BTCUSD",1723389004880,0.146485,60094.0,60086.0,0.116498]
["bitfinex","BTCUSD",1723389005092,0.02,60094.0,60085.0,0.116501]
["bitfinex","BTCUSD",1723389005328,0.5729252,60113.0,60042.0,0.37706389]
["bitfinex","BTCUSD",1723389005329,0.01,60103.0,60090.0,0.0946]
["bitfinex","BTCUSD",1723389005587,0.000833,60106.0,60091.0,0.30784203]
["bitfinex","BTCUSD",1723389005837,0.000833,60106.0,60100.0,0.232944]
["bitfinex","BTCUSD",1723389006081,0.000833,60106.0,60091.0,0.30784203]
["bitfinex","BTCUSD",1723389006082,0.08184646,60105.0,60103.0,0.116464]
["bitfinex","BTCUSD",1723389006313,0.000833,60106.0,60092.0,0.1177]
["bitfinex","BTCUSD",1723389006578,0.000833,60106.0,60105.0,0.467087]
["bitfinex","BTCUSD",1723389006872,0.000833,60106.0,60105.0,0.88682692]
["bitfinex","BTCUSD",1723389007082,0.000833,60106.0,60105.0,0.98142692]
["bitfinex","BTCUSD",1723389007285,0.000833,60106.0,60105.0,0.74850192]
["bitfinex","BTCUSD",1723389007488,0.000833,60106.0,60105.0,0.98142692]
["bitfinex","BTCUSD",1723389008242,0.000833,60106.0,60105.0,1.21435192]
["bitfinex","BTCUSD",1723389008449,0.000833,60106.0,60105.0,0.98142692]
["bitfinex","BTCUSD",1723389009015,0.000833,60106.0,60105.0,0.2123]
["bitfinex","BTCUSD",1723389009244,0.000833,60106.0,60105.0,0.328762]
["bitfinex","BTCUSD",1723389009423,0.000833,60106.0,60105.0,0.98142692]
["bitfinex","BTCUSD",1723389009644,0.000833,60106.0,60105.0,1.21435192]
["bitfinex","BTCUSD",1723389010033,0.000833,60106.0,60105.0,1.44727692]
["bitfinex","BTCUSD",1723389010435,0.000833,60106.0,60105.0,1.21435192]
["bitfinex","BTCUSD",1723389011258,0.000833,60124.0,60105.0,0.18681492]
["bitfinex","BTCUSD",1723389011475,0.000833,60124.0,60123.0,0.553482]
["bitfinex","BTCUSD",1723389011682,0.000833,60124.0,60123.0,1.20600692]
["bitfinex","BTCUSD",1723389012335,0.134699,60143.0,60123.0,0.39101492]
["bitfinex","BTCUSD",1723389012544,0.01831,60143.0,60124.0,0.19014022]
["bitfinex","BTCUSD",1723389012747,0.134699,60143.0,60131.0,0.232822]
["bitfinex","BTCUSD",1723389012948,0.134699,60143.0,60136.0,0.1142]
["bitfinex","BTCUSD",1723389013169,0.03,60139.0,60129.0,0.1142]
["bitfinex","BTCUSD",1723389013379,0.00831,60143.0,60122.0,0.1142]
["bitfinex","BTCUSD",1723389013380,0.01,60127.0,60122.0,0.1142]
["bitfinex","BTCUSD",1723389013593,0.08184646,60123.0,60122.0,0.230629]
["bitfinex","BTCUSD",1723389013818,0.08184646,60130.0,60129.0,0.116416]
["bitfinex","BTCUSD",1723389014277,0.08184646,60130.0,60122.0,0.1372]
["bitfinex","BTCUSD",1723389014532,0.08184646,60123.0,60122.0,0.463488]
["bitfinex","BTCUSD",1723389014741,0.08184646,60130.0,60129.0,0.116416]
["bitfinex","BTCUSD",1723389014968,0.08184646,60130.0,60129.0,0.28023092]
["bitfinex","BTCUSD",1723389015185,0.08184646,60137.0,60132.0,0.23282]
["bitfinex","BTCUSD",1723389015388,0.08184646,60137.0,60136.0,0.349207]
["bitfinex","BTCUSD",1723389015603,0.08184646,60137.0,60134.0,0.09]
["bitfinex","BTCUSD",1723389015822,0.08184646,60137.0,60135.0,0.116404]
["bitfinex","BTCUSD",1723389016028,0.08184646,60137.0,60136.0,0.28021692]
["bitfinex","BTCUSD",1723389016235,0.00831,60143.0,60142.0,0.116391]
["bitfinex","BTCUSD",1723389016444,0.00831,60143.0,60142.0,0.51298792]
["bitfinex","BTCUSD",1723389016650,0.00831,60143.0,60142.0,0.53598792]
["bitfinex","BTCUSD",1723389017061,0.0001,60149.0,60148.0,0.349138]
["bitfinex","BTCUSD",1723389017265,0.0001,60149.0,60148.0,0.97291192]
["bitfinex","BTCUSD",1723389017688,0.08184646,60160.0,60151.0,0.116373]
["bitfinex","BTCUSD",1723389017902,0.08184646,60160.0,60151.0,0.7720059]
["bitfinex","BTCUSD",1723389018115,0.08184646,60160.0,60151.0,0.76868192]
["bitfinex","BTCUSD",1723389018331,0.08184646,60160.0,60148.0,0.2042]
["bitfinex","BTCUSD",1723389018332,0.01,60157.0,60148.0,0.2042]
["bitfinex","BTCUSD",1723389018553,0.08184646,60151.0,60150.0,0.232751]
["bitfinex","BTCUSD",1723389018788,0.08184646,60151.0,60150.0,0.53594092]
["bitfinex","BTCUSD",1723389018993,0.08184646,60151.0,60150.0,0.30318992]
["bitfinex","BTCUSD",1723389019199,0.08184646,60151.0,60150.0,0.53594092]
["bitfinex","BTCUSD",1723389019483,0.08184646,60151.0,60150.0,0.76869192]
["bitfinex","BTCUSD",1723389019690,0.08184646,60160.0,60151.0,0.34912]
["bitfinex","BTCUSD",1723389019897,0.00831,60167.0,60151.0,0.88288192]
["bitfinex","BTCUSD",1723389020114,0.00831,60167.0,60151.0,1.38992818]
["bitfinex","BTCUSD",1723389020326,0.49307874,60175.0,60151.0,1.38992818]
["bitfinex","BTCUSD",1723389020327,0.49107874,60174.0,60173.0,0.116331]
["bitfinex","BTCUSD",1723389020535,0.49107874,60174.0,60173.0,0.51280792]
["bitfinex","BTCUSD",1723389020747,0.01,60182.0,60173.0,0.16381492]
["bitfinex","BTCUSD",1723389020962,0.01,60182.0,60168.0,0.1142]
["bitfinex","BTCUSD",1723389020963,0.01,60178.0,60174.0,0.16381492]
["bitfinex","BTCUSD",1723389021173,0.01,60182.0,60176.0,0.116324]
["bitfinex","BTCUSD",1723389021387,0.000831,60183.0,60179.0,0.348958]
["bitfinex","BTCUSD",1723389021595,0.000831,60183.0,60177.0,0.1142]
["bitfinex","BTCUSD",1723389021596,0.01,60182.0,60177.0,0.1142]
["bitfinex","BTCUSD",1723389021799,0.000831,60183.0,60171.0,0.1142]
["bitfinex","BTCUSD",1723389021800,0.01,60176.0,60171.0,0.1142]
["bitfinex","BTCUSD",1723389022009,0.020831,60183.0,60163.0,0.15672935]
["bitfinex","BTCUSD",1723389022010,0.01,60170.0,60163.0,0.15672935]
["bitfinex","BTCUSD",1723389022230,0.08184646,60172.0,60163.0,0.15672935]
["bitfinex","BTCUSD",1723389022231,0.08184646,60164.0,60163.0,0.1142]
["bitfinex","BTCUSD",1723389022426,0.09184646,60164.0,60161.0,0.1142]
["bitfinex","BTCUSD",1723389022623,0.20819646,60164.0,60161.0,0.27801492]
["bitfinex","BTCUSD",1723389022841,0.01,60156.0,60154.0,0.09]
["bitfinex","BTCUSD",1723389023073,0.01,60156.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389023074,0.03,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389023299,0.611847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389023513,0.613847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389023725,0.946586,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389024153,0.713847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389024365,0.87766192,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389024590,1.11040092,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389024799,0.87766192,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389025215,0.713847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389025637,0.946586,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389025864,0.713847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389026680,0.946586,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389026890,0.713847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389027310,0.946586,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389027507,0.713847,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389027832,0.02,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389028041,0.03,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389028242,0.032,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389028462,0.08184646,60155.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389028661,0.03,60156.0,60155.0,0.116366]
["bitfinex","BTCUSD",1723389028662,0.01,60156.0,60155.0,0.116366]
["bitfinex","BTCUSD",1723389028817,0.01,60156.0,60152.0,0.16971492]
["bitfinex","BTCUSD",1723389029030,0.22821546,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389029244,0.09184646,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389029445,0.08184646,60153.0,60152.0,0.122271]
["bitfinex","BTCUSD",1723389029675,0.31454546,60164.0,60152.0,0.122271]
["bitfinex","BTCUSD",1723389029676,0.01,60156.0,60152.0,0.16971492]
["bitfinex","BTCUSD",1723389030004,0.09184646,60153.0,60152.0,0.0059]
["bitfinex","BTCUSD",1723389030134,0.08184646,60153.0,60152.0,0.355014]
["bitfinex","BTCUSD",1723389030341,0.08184646,60153.0,60152.0,0.51882892]
["bitfinex","BTCUSD",1723389030569,0.232679,60169.0,60152.0,0.51882892]
["bitfinex","BTCUSD",1723389030570,0.03,60171.0,60165.0,0.232693]
["bitfinex","BTCUSD",1723389030763,0.03,60170.0,60152.0,0.40501492]
["bitfinex","BTCUSD",1723389030992,0.01,60170.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723389031186,0.02,60170.0,60167.0,0.349027]
["bitfinex","BTCUSD",1723389031344,0.03,60170.0,60165.0,0.468038]
["bitfinex","BTCUSD",1723389031542,0.09184646,60172.0,60167.0,0.349027]
["bitfinex","BTCUSD",1723389031742,0.03,60178.0,60167.0,1.07151192]
["bitfinex","BTCUSD",1723389031952,0.08184646,60180.0,60167.0,1.44619692]
["bitfinex","BTCUSD",1723389033044,0.00831,60185.0,60182.0,0.814194]
["bitfinex","BTCUSD",1723389033246,0.00831,60185.0,60182.0,0.88738192]
["bitfinex","BTCUSD",1723389033449,0.00831,60185.0,60182.0,1.21330892]
["bitfinex","BTCUSD",1723389034481,0.00831,60185.0,60182.0,0.98068192]
["bitfinex","BTCUSD",1723389034941,0.00831,60185.0,60182.0,1.21330892]
["bitfinex","BTCUSD",1723389035184,0.00831,60185.0,60184.0,0.581547]
["bitfinex","BTCUSD",1723389035407,1e-06,60185.0,60184.0,1.31328092]
["bitfinex","BTCUSD",1723389035619,1e-06,60189.0,60188.0,0.58151]
["bitfinex","BTCUSD",1723389035825,1e-06,60189.0,60188.0,1.54583292]
["bitfinex","BTCUSD",1723389036054,1e-06,60189.0,60188.0,1.65410929]
["bitfinex","BTCUSD",1723389036296,0.08184646,60215.0,60208.0,0.813844]
["bitfinex","BTCUSD",1723389036540,0.08184646,60215.0,60208.0,1.026144]
["bitfinex","BTCUSD",1723389036827,0.08184646,60215.0,60208.0,0.793617]
["bitfinex","BTCUSD",1723389037080,0.08184646,60215.0,60208.0,1.026144]
["bitfinex","BTCUSD",1723389037388,0.08184646,60215.0,60208.0,1.18995892]
["bitfinex","BTCUSD",1723389037593,0.08184646,60215.0,60208.0,1.54548592]
["bitfinex","BTCUSD",1723389038095,0.08184646,60215.0,60212.0,1.165299]
["bitfinex","BTCUSD",1723389038546,0.49107874,60225.0,60212.0,1.68462492]
["bitfinex","BTCUSD",1723389038549,0.49107874,60225.0,60212.0,1.77792492]
["bitfinex","BTCUSD",1723389038855,0.09024646,60229.0,60212.0,1.77792492]
["bitfinex","BTCUSD",1723389039113,0.09024646,60229.0,60212.0,1.54541392]
["bitfinex","BTCUSD",1723389039365,0.01,60220.0,60212.0,0.74788092]
["bitfinex","BTCUSD",1723389039647,0.01,60220.0,60212.0,0.51258092]
["bitfinex","BTCUSD",1723389039648,0.01,60218.0,60212.0,0.51258092]
["bitfinex","BTCUSD",1723389039907,0.01,60218.0,60212.0,0.16381492]
["bitfinex","BTCUSD",1723389040158,0.02,60218.0,60212.0,0.28006992]
["bitfinex","BTCUSD",1723389040437,0.03,60216.0,60212.0,0.16381492]
["bitfinex","BTCUSD",1723389040708,0.08184646,60215.0,60212.0,0.116255]
["bitfinex","BTCUSD",1723389040950,0.01,60204.0,60203.0,0.116271]
["bitfinex","BTCUSD",1723389041211,0.01,60203.0,60198.0,0.119]
["bitfinex","BTCUSD",1723389041460,0.01,60203.0,60200.0,0.116277]
["bitfinex","BTCUSD",1723389041689,0.01,60203.0,60202.0,0.116275]
["bitfinex","BTCUSD",1723389041933,0.08184646,60204.0,60203.0,0.116273]
["bitfinex","BTCUSD",1723389042186,0.08184646,60204.0,60203.0,0.348819]
["bitfinex","BTCUSD",1723389042424,0.01,60203.0,60202.0,0.16381492]
["bitfinex","BTCUSD",1723389042655,0.08184646,60204.0,60202.0,0.28008792]
["bitfinex","BTCUSD",1723389042933,0.08184646,60204.0,60202.0,0.16381492]
["bitfinex","BTCUSD",1723389043198,0.01,60203.0,60195.0,0.232576]
["bitfinex","BTCUSD",1723389043434,0.01,60203.0,60195.0,0.116287]
["bitfinex","BTCUSD",1723389043435,0.08184646,60196.0,60195.0,0.116287]
["bitfinex","BTCUSD",1723389043683,0.08184646,60196.0,60195.0,0.371864]
["bitfinex","BTCUSD",1723389043916,0.08184646,60196.0,60195.0,0.604441]
["bitfinex","BTCUSD",1723389044365,0.08184646,60204.0,60195.0,0.604441]
["bitfinex","BTCUSD",1723389044366,0.08184646,60204.0,60203.0,0.581365]
["bitfinex","BTCUSD",1723389044580,0.0103,60214.0,60212.0,0.348766]
["bitfinex","BTCUSD",1723389044581,0.02832,60213.0,60212.0,0.348766]
["bitfinex","BTCUSD",1723389044787,0.02832,60213.0,60212.0,0.139255]
["bitfinex","BTCUSD",1723389045007,0.01832,60213.0,60212.0,0.023]
["bitfinex","BTCUSD",1723389045189,0.01,60205.0,60204.0,0.16381492]
["bitfinex","BTCUSD",1723389045393,0.01,60205.0,60204.0,0.18681492]
["bitfinex","BTCUSD",1723389045589,0.08184646,60206.0,60204.0,0.30308392]
["bitfinex","BTCUSD",1723389045768,0.08184646,60206.0,60205.0,0.371807]
["bitfinex","BTCUSD",1723389045971,0.08184646,60206.0,60205.0,0.76815992]
["bitfinex","BTCUSD",1723389046492,0.08184646,60206.0,60205.0,1.00069792]
["bitfinex","BTCUSD",1723389046846,0.08184646,60206.0,60205.0,0.76815992]
["bitfinex","BTCUSD",1723389047544,0.08184646,60206.0,60205.0,1.00069792]
["bitfinex","BTCUSD",1723389047928,0.08184646,60206.0,60205.0,1.20889792]
["bitfinex","BTCUSD",1723389048765,0.08184646,60206.0,60205.0,1.44143592]
["bitfinex","BTCUSD",1723389049579,0.08184646,60206.0,60205.0,1.20889792]
["bitfinex","BTCUSD",1723389049896,0.08184646,60206.0,60205.0,1.38409792]
["bitfinex","BTCUSD",1723389050129,0.08184646,60206.0,60205.0,1.20889792]
["bitfinex","BTCUSD",1723389051572,0.08184646,60206.0,60205.0,1.44143592]
["bitfinex","BTCUSD",1723389051780,0.00832,60213.0,60212.0,0.813788]
["bitfinex","BTCUSD",1723389051978,0.00832,60213.0,60212.0,1.00060292]
["bitfinex","BTCUSD",1723389052253,0.00832,60213.0,60212.0,1.23311392]
["bitfinex","BTCUSD",1723389052458,0.00832,60213.0,60212.0,1.35021392]
["bitfinex","BTCUSD",1723389053105,0.00832,60213.0,60212.0,1.11770292]
["bitfinex","BTCUSD",1723389053251,0.00832,60213.0,60212.0,1.35021392]
["bitfinex","BTCUSD",1723389053682,0.00832,60213.0,60212.0,1.54321392]
["bitfinex","BTCUSD",1723389055120,1e-06,60213.0,60212.0,1.77572492]
["bitfinex","BTCUSD",1723389055520,1e-06,60214.0,60213.0,0.813774]
["bitfinex","BTCUSD",1723389055719,1e-06,60214.0,60213.0,2.12019592]
["bitfinex","BTCUSD",1723389055878,1e-06,60214.0,60213.0,2.37570292]
["bitfinex","BTCUSD",1723389056308,1e-06,60214.0,60213.0,2.48358473]
["bitfinex","BTCUSD",1723389056485,1e-06,60214.0,60213.0,2.37570292]
["bitfinex","BTCUSD",1723389056666,1e-06,60214.0,60213.0,2.60820992]
["bitfinex","BTCUSD",1723389056873,1e-06,60214.0,60213.0,2.37570292]
["bitfinex","BTCUSD",1723389057561,0.0119927,60240.0,60228.0,1.023675]
["bitfinex","BTCUSD",1723389057748,0.0119927,60240.0,60228.0,1.21048992]
["bitfinex","BTCUSD",1723389057958,0.0219927,60240.0,60228.0,1.21048992]
["bitfinex","BTCUSD",1723389058162,0.0119927,60240.0,60228.0,1.21048992]
["bitfinex","BTCUSD",1723389058540,0.0119927,60240.0,60228.0,1.44293992]
["bitfinex","BTCUSD",1723389059320,0.01,60236.0,60228.0,1.21048992]
["bitfinex","BTCUSD",1723389059522,0.0119927,60240.0,60228.0,1.11748992]
["bitfinex","BTCUSD",1723389059903,0.0084,60229.0,60228.0,1.34993992]
["bitfinex","BTCUSD",1723389060732,0.0084,60229.0,60228.0,1.11748992]
["bitfinex","BTCUSD",1723389061153,0.0084,60229.0,60228.0,1.44993992]
["bitfinex","BTCUSD",1723389061347,0.0084,60229.0,60228.0,1.55746283]
["bitfinex","BTCUSD",1723389062581,1e-06,60235.0,60234.0,0.813491]
["bitfinex","BTCUSD",1723389062791,1e-06,60235.0,60234.0,1.60326921]
["bitfinex","BTCUSD",1723389062994,1e-06,60235.0,60234.0,2.06812121]
["bitfinex","BTCUSD",1723389063199,0.0119927,60240.0,60239.0,0.813424]
["bitfinex","BTCUSD",1723389063424,0.0015,60267.0,60263.0,0.580787]
["bitfinex","BTCUSD",1723389063653,0.49107874,60282.0,60279.0,0.348379]
["bitfinex","BTCUSD",1723389063900,0.49107874,60282.0,60279.0,0.812885]
["bitfinex","BTCUSD",1723389064074,0.01,60288.0,60279.0,0.93497875]
["bitfinex","BTCUSD",1723389064282,0.00829,60290.0,60279.0,0.93497875]
["bitfinex","BTCUSD",1723389064283,0.131329,60280.0,60279.0,0.023]
["bitfinex","BTCUSD",1723389064503,0.131329,60280.0,60254.0,0.00910112]
["bitfinex","BTCUSD",1723389064504,0.01,60271.0,60257.0,0.0999]
["bitfinex","BTCUSD",1723389064732,0.01,60271.0,60234.0,0.2938]
["bitfinex","BTCUSD",1723389064733,0.1305,60265.0,60258.0,0.023]
["bitfinex","BTCUSD",1723389064928,0.01,60263.0,60257.0,0.023]
["bitfinex","BTCUSD",1723389065210,0.01,60258.0,60252.0,0.232355]
["bitfinex","BTCUSD",1723389065407,0.01,60255.0,60253.0,0.116175]
["bitfinex","BTCUSD",1723389065609,0.02,60258.0,60243.0,0.1183]
["bitfinex","BTCUSD",1723389065814,0.01,60258.0,60257.0,0.580845]
["bitfinex","BTCUSD",1723389066026,0.03,60258.0,60257.0,0.348507]
["bitfinex","BTCUSD",1723389066220,0.03,60258.0,60257.0,0.580845]
["bitfinex","BTCUSD",1723389066427,0.01,60257.0,60254.0,0.232346]
["bitfinex","BTCUSD",1723389066643,0.01,60257.0,60256.0,0.348513]
["bitfinex","BTCUSD",1723389066847,0.03,60258.0,60257.0,0.116169]
["bitfinex","BTCUSD",1723389067057,0.03,60258.0,60257.0,0.348507]
["bitfinex","BTCUSD",1723389067523,0.01,60258.0,60257.0,0.348507]
["bitfinex","BTCUSD",1723389067657,0.01,60258.0,60257.0,0.580845]
["bitfinex","BTCUSD",1723389067864,0.02,60258.0,60257.0,0.580845]
["bitfinex","BTCUSD",1723389068066,0.01,60258.0,60257.0,0.74465992]
["bitfinex","BTCUSD",1723389068272,0.02,60258.0,60257.0,0.53532192]
["bitfinex","BTCUSD",1723389068475,0.01,60258.0,60257.0,0.53532192]
["bitfinex","BTCUSD",1723389068902,0.01,60258.0,60257.0,0.76765992]
["bitfinex","BTCUSD",1723389069315,0.0878,60267.0,60266.0,0.116151]
["bitfinex","BTCUSD",1723389069522,0.01,60269.0,60268.0,0.348442]
["bitfinex","BTCUSD",1723389069728,0.08184646,60271.0,60270.0,0.116144]
["bitfinex","BTCUSD",1723389069933,0.08184646,60271.0,60270.0,0.74453492]
["bitfinex","BTCUSD",1723389070178,0.08184646,60271.0,60270.0,0.76753492]
["bitfinex","BTCUSD",1723389070800,0.10184646,60271.0,60270.0,0.371432]
["bitfinex","BTCUSD",1723389071011,0.11184646,60271.0,60270.0,0.023]
["bitfinex","BTCUSD",1723389071269,0.11184646,60271.0,60270.0,0.116144]
["bitfinex","BTCUSD",1723389071475,0.09184646,60271.0,60270.0,0.76753492]
["bitfinex","BTCUSD",1723389071693,0.10184646,60271.0,60270.0,0.53524692]
["bitfinex","BTCUSD",1723389071896,0.11184646,60271.0,60270.0,0.18681492]
["bitfinex","BTCUSD",1723389072095,0.11184646,60271.0,60270.0,0.023]
["bitfinex","BTCUSD",1723389072349,0.02,60268.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723389072665,0.01,60268.0,60267.0,0.371448]
["bitfinex","BTCUSD",1723389072937,0.112,60272.0,60270.0,0.58072]
["bitfinex","BTCUSD",1723389073117,0.02,60284.0,60279.0,0.580632]
["bitfinex","BTCUSD",1723389073328,0.0878,60295.0,60279.0,1.30895292]
["bitfinex","BTCUSD",1723389073541,0.01,60291.0,60279.0,1.48905342]
["bitfinex","BTCUSD",1723389073745,0.02,60294.0,60279.0,1.72130642]
["bitfinex","BTCUSD",1723389073951,0.000829,60296.0,60279.0,1.72130642]
["bitfinex","BTCUSD",1723389074159,0.010829,60296.0,60279.0,1.76402868]
["bitfinex","BTCUSD",1723389074354,0.000829,60296.0,60279.0,1.76402868]
["bitfinex","BTCUSD",1723389074585,0.010829,60296.0,60279.0,1.53177568]
["bitfinex","BTCUSD",1723389074790,0.01,60282.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389075156,0.02,60282.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389075373,0.08184646,60283.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389075945,0.09184646,60283.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389076103,0.08184646,60283.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389077620,0.000929,60289.0,60279.0,0.99969992]
["bitfinex","BTCUSD",1723389077621,0.000929,60289.0,60279.0,1.33195292]
["bitfinex","BTCUSD",1723389077832,0.000929,60289.0,60279.0,1.37491956]
["bitfinex","BTCUSD",1723389078035,0.000929,60289.0,60279.0,1.49221956]
["bitfinex","BTCUSD",1723389078243,1e-06,60280.0,60279.0,1.85191907]
["bitfinex","BTCUSD",1723389078459,1e-06,60280.0,60279.0,1.72740106]
["bitfinex","BTCUSD",1723389078668,1e-06,60280.0,60279.0,1.53755292]
["bitfinex","BTCUSD",1723389078880,1e-06,60280.0,60279.0,1.96560839]
["bitfinex","BTCUSD",1723389079505,0.000929,60289.0,60279.0,0.92047039]
["bitfinex","BTCUSD",1723389079706,0.000829,60296.0,60279.0,0.92047039]
["bitfinex","BTCUSD",1723389079707,0.000829,60296.0,60295.0,0.116095]
["bitfinex","BTCUSD",1723389079921,0.000829,60296.0,60295.0,1.28208292]
["bitfinex","BTCUSD",1723389080129,0.000829,60296.0,60295.0,1.76946492]
["bitfinex","BTCUSD",1723389080329,0.000829,60296.0,60295.0,1.53727392]
["bitfinex","BTCUSD",1723389080784,0.000829,60296.0,60295.0,1.58320722]
["bitfinex","BTCUSD",1723389081104,0.000829,60296.0,60295.0,1.62835373]
["bitfinex","BTCUSD",1723389081480,0.49107874,60325.0,60308.0,0.32167]
["bitfinex","BTCUSD",1723389081693,0.49107874,60325.0,60308.0,1.16384673]
["bitfinex","BTCUSD",1723389081897,0.49107874,60325.0,60308.0,1.62812873]
["bitfinex","BTCUSD",1723389082094,0.01,60324.0,60308.0,1.62812873]
["bitfinex","BTCUSD",1723389082300,0.08184646,60330.0,60308.0,1.62812873]
["bitfinex","BTCUSD",1723389082301,0.08184646,60330.0,60308.0,1.58298222]
["bitfinex","BTCUSD",1723389082501,0.49107874,60324.0,60308.0,1.86026973]
["bitfinex","BTCUSD",1723389082706,0.08184646,60330.0,60308.0,1.86026973]
["bitfinex","BTCUSD",1723389082943,0.0101,60329.0,60308.0,1.86026973]
["bitfinex","BTCUSD",1723389083144,0.0001,60329.0,60315.0,1.276627]
["bitfinex","BTCUSD",1723389083376,0.0001,60329.0,60328.0,0.348096]
["bitfinex","BTCUSD",1723389083578,0.0001,60329.0,60328.0,1.2845604]
["bitfinex","BTCUSD",1723389083813,0.0001,60329.0,60328.0,1.1672604]
["bitfinex","BTCUSD",1723389084030,0.0001,60329.0,60328.0,0.74397492]
["bitfinex","BTCUSD",1723389084031,0.0101,60329.0,60328.0,0.74397492]
["bitfinex","BTCUSD",1723389084245,0.0101,60329.0,60328.0,0.53491092]
["bitfinex","BTCUSD",1723389084246,0.2396,60329.0,60328.0,0.53491092]
["bitfinex","BTCUSD",1723389084449,0.2196,60329.0,60328.0,0.53491092]
["bitfinex","BTCUSD",1723389084662,0.2096,60329.0,60328.0,0.76697492]
["bitfinex","BTCUSD",1723389084877,0.2196,60329.0,60328.0,0.76697492]
["bitfinex","BTCUSD",1723389085093,0.0001,60329.0,60328.0,0.76697492]
["bitfinex","BTCUSD",1723389085326,0.0001,60329.0,60328.0,1.19383892]
["bitfinex","BTCUSD",1723389085536,0.0001,60329.0,60328.0,1.42590292]
["bitfinex","BTCUSD",1723389085742,0.0001,60329.0,60328.0,1.46815578]
["bitfinex","BTCUSD",1723389085950,0.0001,60329.0,60328.0,1.51417652]
["bitfinex","BTCUSD",1723389086287,0.0001,60329.0,60328.0,1.47192366]
["bitfinex","BTCUSD",1723389086490,0.0001,60329.0,60328.0,1.51720985]
["bitfinex","BTCUSD",1723389086714,0.0001,60329.0,60328.0,1.33110292]
["bitfinex","BTCUSD",1723389086907,0.0001,60329.0,60328.0,1.37712366]
["bitfinex","BTCUSD",1723389087322,0.0001,60329.0,60328.0,1.33110292]
["bitfinex","BTCUSD",1723389087522,0.0001,60329.0,60328.0,1.14780966]
["bitfinex","BTCUSD",1723389087720,0.0001,60329.0,60328.0,1.09903892]
["bitfinex","BTCUSD",1723389088161,0.0101,60329.0,60328.0,0.74397492]
["bitfinex","BTCUSD",1723389088360,0.1199,60329.0,60328.0,0.16381492]
["bitfinex","BTCUSD",1723389088668,0.1199,60329.0,60310.0,0.0948]
["bitfinex","BTCUSD",1723389088669,0.01,60318.0,60317.0,0.34816]
["bitfinex","BTCUSD",1723389088848,0.08184646,60324.0,60323.0,0.348124]
["bitfinex","BTCUSD",1723389089054,0.09184646,60324.0,60323.0,0.51193892]
["bitfinex","BTCUSD",1723389089831,0.09184646,60324.0,60323.0,0.27985592]
["bitfinex","BTCUSD",1723389090408,0.11184646,60324.0,60323.0,0.16381492]
["bitfinex","BTCUSD",1723389090604,0.31834646,60324.0,60323.0,0.16381492]
["bitfinex","BTCUSD",1723389091006,0.31834646,60324.0,60323.0,0.27985592]
["bitfinex","BTCUSD",1723389091238,0.31834646,60324.0,60321.0,0.232089]
["bitfinex","BTCUSD",1723389091239,0.31834646,60324.0,60322.0,0.116043]
["bitfinex","BTCUSD",1723389091451,0.03,60316.0,60315.0,0.348171]
["bitfinex","BTCUSD",1723389091652,0.11184646,60316.0,60315.0,0.74409992]
["bitfinex","BTCUSD",1723389091907,0.09184646,60316.0,60315.0,0.74409992]
["bitfinex","BTCUSD",1723389092138,0.09184646,60316.0,60315.0,0.16381492]
["bitfinex","BTCUSD",1723389092139,0.22634646,60316.0,60315.0,0.16381492]
["bitfinex","BTCUSD",1723389092339,0.03,60304.0,60303.0,0.5804]
["bitfinex","BTCUSD",1723389092545,0.03,60299.0,60298.0,0.34827]
["bitfinex","BTCUSD",1723389092758,0.03,60299.0,60271.0,0.1139]
["bitfinex","BTCUSD",1723389092759,0.01,60286.0,60271.0,0.1139]
["bitfinex","BTCUSD",1723389092967,0.08184646,60277.0,60276.0,0.58066]
["bitfinex","BTCUSD",1723389093384,0.08184646,60277.0,60276.0,0.812924]
["bitfinex","BTCUSD",1723389093591,0.08184646,60277.0,60276.0,0.74447492]
["bitfinex","BTCUSD",1723389094006,0.31834646,60277.0,60276.0,0.74447492]
["bitfinex","BTCUSD",1723389094211,0.31834646,60277.0,60276.0,0.27994692]
["bitfinex","BTCUSD",1723389094419,0.31834646,60277.0,60276.0,0.51221092]
["bitfinex","BTCUSD",1723389094736,0.232206,60292.0,60276.0,0.51221092]
["bitfinex","BTCUSD",1723389094737,0.09184646,60302.0,60301.0,0.348252]
["bitfinex","BTCUSD",1723389094939,0.08184646,60309.0,60308.0,0.348211]
["bitfinex","BTCUSD",1723389095143,0.08184646,60309.0,60308.0,0.580352]
["bitfinex","BTCUSD",1723389095344,0.08184646,60309.0,60308.0,0.812493]
["bitfinex","BTCUSD",1723389096050,0.08184646,60309.0,60308.0,0.935493]
["bitfinex","BTCUSD",1723389096187,0.08184646,60309.0,60308.0,1.09930792]
["bitfinex","BTCUSD",1723389096562,0.01,60318.0,60315.0,0.812399]
["bitfinex","BTCUSD",1723389096770,0.1145,60319.0,60315.0,0.99921392]
["bitfinex","BTCUSD",1723389096771,0.09184646,60316.0,60315.0,0.99921392]
["bitfinex","BTCUSD",1723389096974,0.09184646,60316.0,60315.0,1.23132792]
["bitfinex","BTCUSD",1723389096975,0.08184646,60316.0,60315.0,1.23132792]
["bitfinex","BTCUSD",1723389097185,0.0001,60329.0,60315.0,1.23132792]
["bitfinex","BTCUSD",1723389097186,0.09184646,60324.0,60323.0,0.580207]
["bitfinex","BTCUSD",1723389097407,0.09184646,60324.0,60323.0,0.99910492]
["bitfinex","BTCUSD",1723389097408,0.08184646,60324.0,60323.0,0.99910492]
["bitfinex","BTCUSD",1723389097598,0.08184646,60324.0,60323.0,0.76702192]
["bitfinex","BTCUSD",1723389097808,0.02,60320.0,60319.0,0.232098]
["bitfinex","BTCUSD",1723389098003,0.02,60318.0,60317.0,0.116053]
["bitfinex","BTCUSD",1723389098249,0.02,60318.0,60306.0,0.1]
["bitfinex","BTCUSD",1723389098250,0.02,60314.0,60306.0,0.1]
["bitfinex","BTCUSD",1723389098445,0.02,60314.0,60313.0,0.348183]
["bitfinex","BTCUSD",1723389098652,0.02,60306.0,60305.0,0.232153]
["bitfinex","BTCUSD",1723389098853,0.1345,60306.0,60305.0,0.348229]
["bitfinex","BTCUSD",1723389099056,0.1345,60306.0,60305.0,0.580382]
["bitfinex","BTCUSD",1723389099057,0.1145,60306.0,60305.0,0.580382]
["bitfinex","BTCUSD",1723389099472,0.08184646,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389099603,0.08184646,60310.0,60309.0,0.812479]
["bitfinex","BTCUSD",1723389099802,0.10184646,60310.0,60309.0,0.812479]
["bitfinex","BTCUSD",1723389100407,0.10184646,60310.0,60309.0,0.348205]
["bitfinex","BTCUSD",1723389100644,0.000827,60324.0,60309.0,0.49161492]
["bitfinex","BTCUSD",1723389100841,0.000827,60324.0,60323.0,1.158273]
["bitfinex","BTCUSD",1723389101010,0.000827,60324.0,60323.0,1.44508792]
["bitfinex","BTCUSD",1723389101212,0.000827,60324.0,60323.0,1.55015871]
["bitfinex","BTCUSD",1723389101411,0.000827,60324.0,60323.0,1.78224171]
["bitfinex","BTCUSD",1723389101611,0.000827,60324.0,60323.0,1.85104636]
["bitfinex","BTCUSD",1723389101817,0.0001,60329.0,60328.0,0.348096]
["bitfinex","BTCUSD",1723389102021,0.0001,60329.0,60328.0,1.20410971]
["bitfinex","BTCUSD",1723389102237,0.0001,60329.0,60328.0,1.43617371]
["bitfinex","BTCUSD",1723389102408,0.0001,60329.0,60328.0,1.32960292]
["bitfinex","BTCUSD",1723389102609,0.0001,60329.0,60328.0,1.09753892]
["bitfinex","BTCUSD",1723389102982,0.0001,60329.0,60328.0,1.30233892]
["bitfinex","BTCUSD",1723389103168,0.0001,60329.0,60328.0,1.434628]
["bitfinex","BTCUSD",1723389103724,0.0001,60329.0,60328.0,1.202564]
["bitfinex","BTCUSD",1723389103924,0.0001,60329.0,60328.0,1.09753892]
["bitfinex","BTCUSD",1723389104129,0.0001,60329.0,60328.0,1.20265549]
["bitfinex","BTCUSD",1723389104334,0.0001,60329.0,60328.0,1.43471886]
["bitfinex","BTCUSD",1723389104966,0.0001,60329.0,60328.0,1.09753892]
["bitfinex","BTCUSD",1723389105187,0.0001,60329.0,60328.0,1.32960292]
["bitfinex","BTCUSD",1723389105379,0.0001,60329.0,60328.0,1.43471637]
["bitfinex","BTCUSD",1723389105815,0.0001,60329.0,60328.0,1.32960292]
["bitfinex","BTCUSD",1723389106021,0.08194646,60329.0,60328.0,1.30660292]
["bitfinex","BTCUSD",1723389106220,0.08194646,60329.0,60328.0,1.4110525]
["bitfinex","BTCUSD",1723389106503,0.08194646,60329.0,60328.0,1.5280525]
["bitfinex","BTCUSD",1723389106992,0.08194646,60329.0,60328.0,1.4110525]
["bitfinex","BTCUSD",1723389107191,0.08194646,60329.0,60328.0,1.41046635]
["bitfinex","BTCUSD",1723389107421,0.08194646,60329.0,60328.0,1.43346635]
["bitfinex","BTCUSD",1723389107723,0.08194646,60329.0,60328.0,1.42040292]
["bitfinex","BTCUSD",1723389107929,0.00829,60332.0,60331.0,1.044238]
["bitfinex","BTCUSD",1723389108157,0.00829,60332.0,60331.0,1.43490331]
["bitfinex","BTCUSD",1723389108354,0.00829,60332.0,60331.0,1.43488934]
["bitfinex","BTCUSD",1723389109386,0.00807823,60332.0,60331.0,1.43488934]
["bitfinex","BTCUSD",1723389110166,0.00807823,60332.0,60331.0,1.43464034]
["bitfinex","BTCUSD",1723389110599,0.00807823,60332.0,60331.0,1.43463812]
["bitfinex","BTCUSD",1723389111264,0.00807823,60332.0,60331.0,1.33105292]
["bitfinex","BTCUSD",1723389111635,0.23207823,60332.0,60331.0,0.76694692]
["bitfinex","BTCUSD",1723389111839,0.02,60331.0,60330.0,0.116028]
["bitfinex","BTCUSD",1723389112491,0.02,60331.0,60330.0,0.74395692]
["bitfinex","BTCUSD",1723389112695,0.02,60331.0,60330.0,0.97601392]
["bitfinex","BTCUSD",1723389113099,0.00807823,60332.0,60331.0,0.812185]
["bitfinex","BTCUSD",1723389113420,0.00807823,60332.0,60331.0,1.20805292]
["bitfinex","BTCUSD",1723389113624,0.00807823,60332.0,60331.0,1.23105292]
["bitfinex","BTCUSD",1723389113827,0.00807823,60332.0,60331.0,1.33105292]
["bitfinex","BTCUSD",1723389116094,0.00807823,60332.0,60331.0,1.42105292]
["bitfinex","BTCUSD",1723389116613,0.00807823,60332.0,60331.0,1.33105292]
["bitfinex","BTCUSD",1723389116839,0.01807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389117015,0.00807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389119150,0.01807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389119552,0.00807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389121080,0.01807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389121245,0.00807823,60332.0,60331.0,1.09899992]
["bitfinex","BTCUSD",1723389121933,0.23207823,60332.0,60331.0,0.603132]
["bitfinex","BTCUSD",1723389122131,0.35203,60329.0,60328.0,0.0009086]
["bitfinex","BTCUSD",1723389122345,0.35203,60329.0,60324.0,0.025864]
["bitfinex","BTCUSD",1723389122346,0.584114,60325.0,60324.0,0.025864]
["bitfinex","BTCUSD",1723389122557,0.584114,60325.0,60286.0,0.09]
["bitfinex","BTCUSD",1723389122558,0.01,60292.0,60291.0,0.34831]
["bitfinex","BTCUSD",1723389122767,0.1201,60299.0,60298.0,0.34827]
["bitfinex","BTCUSD",1723389122971,0.08184646,60303.0,60302.0,0.58041]
["bitfinex","BTCUSD",1723389123383,0.08184646,60303.0,60302.0,0.812574]
["bitfinex","BTCUSD",1723389123610,0.10184646,60303.0,60302.0,0.58041]
["bitfinex","BTCUSD",1723389123816,0.09184646,60303.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723389124023,0.08184646,60303.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723389124429,0.10184646,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723389125047,0.22234646,60303.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723389125473,0.02,60293.0,60292.0,0.232203]
["bitfinex","BTCUSD",1723389125701,0.08184646,60293.0,60292.0,0.74432192]
["bitfinex","BTCUSD",1723389125917,0.1205,60302.0,60292.0,0.74432192]
["bitfinex","BTCUSD",1723389125918,0.1205,60302.0,60292.0,0.16381492]
["bitfinex","BTCUSD",1723389126135,0.08184646,60303.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723389126344,0.08184646,60303.0,60302.0,0.74422492]
["bitfinex","BTCUSD",1723389126546,0.08184646,60303.0,60302.0,0.97638892]
["bitfinex","BTCUSD",1723389127196,0.08184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389127837,0.08184646,60303.0,60302.0,0.99938892]
["bitfinex","BTCUSD",1723389128246,0.08184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389128653,0.10184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389128858,0.08184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389128968,0.08184646,60303.0,60302.0,0.99938892]
["bitfinex","BTCUSD",1723389129170,0.08184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389130211,0.09184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389130415,0.08184646,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723389130831,0.08184646,60303.0,60302.0,0.99938892]
["bitfinex","BTCUSD",1723389132830,0.08184646,60311.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389132831,0.02,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389132964,0.01,60305.0,60304.0,0.232154]
["bitfinex","BTCUSD",1723389133162,0.02,60305.0,60304.0,0.84420392]
["bitfinex","BTCUSD",1723389133426,1.2644892,60310.0,60305.0,0.580382]
["bitfinex","BTCUSD",1723389133427,0.02,60306.0,60305.0,0.580382]
["bitfinex","BTCUSD",1723389133598,0.02,60308.0,60307.0,0.348217]
["bitfinex","BTCUSD",1723389133803,0.02,60308.0,60307.0,0.51203192]
["bitfinex","BTCUSD",1723389134007,0.02,60308.0,60307.0,0.53503192]
["bitfinex","BTCUSD",1723389135976,0.02,60308.0,60307.0,0.76717692]
["bitfinex","BTCUSD",1723389136339,0.01,60308.0,60307.0,0.76717692]
["bitfinex","BTCUSD",1723389136539,1.2644892,60308.0,60307.0,0.76717692]
["bitfinex","BTCUSD",1723389136943,1.2844892,60308.0,60307.0,0.76717692]
["bitfinex","BTCUSD",1723389137287,0.0888,60319.0,60307.0,0.76717692]
["bitfinex","BTCUSD",1723389137288,0.28804646,60329.0,60328.0,0.812224]
["bitfinex","BTCUSD",1723389137521,0.02,60316.0,60307.0,0.16381492]
["bitfinex","BTCUSD",1723389137736,0.1174,60308.0,60307.0,0.116072]
["bitfinex","BTCUSD",1723389137948,0.1174,60308.0,60307.0,0.348217]
["bitfinex","BTCUSD",1723389138149,0.1374,60308.0,60307.0,0.3491256]
["bitfinex","BTCUSD",1723389138343,0.1374,60308.0,60307.0,0.1169806]
["bitfinex","BTCUSD",1723389138556,0.1374,60308.0,60307.0,0.3491256]
["bitfinex","BTCUSD",1723389138767,0.1374,60308.0,60307.0,0.1169806]
["bitfinex","BTCUSD",1723389138963,0.1374,60308.0,60307.0,0.3491256]
["bitfinex","BTCUSD",1723389139368,0.1374,60308.0,60307.0,0.5812706]
["bitfinex","BTCUSD",1723389140527,0.1374,60308.0,60307.0,0.6042706]
["bitfinex","BTCUSD",1723389141181,0.1274,60308.0,60307.0,0.6042706]
["bitfinex","BTCUSD",1723389141831,0.1374,60308.0,60307.0,0.3721256]
["bitfinex","BTCUSD",1723389142039,0.574411,60308.0,60307.0,0.0009086]
["bitfinex","BTCUSD",1723389142356,0.808552,60308.0,60307.0,0.0009086]
["bitfinex","BTCUSD",1723389142550,2.0730412,60308.0,60307.0,0.0009086]
["bitfinex","BTCUSD",1723389142754,0.02,60287.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389142957,0.10184646,60286.0,60285.0,0.348345]
["bitfinex","BTCUSD",1723389143166,0.10184646,60286.0,60285.0,0.97661992]
["bitfinex","BTCUSD",1723389143381,0.02,60289.0,60288.0,0.580545]
["bitfinex","BTCUSD",1723389143579,0.02,60291.0,60290.0,0.580525]
["bitfinex","BTCUSD",1723389143782,0.02,60291.0,60290.0,0.97654992]
["bitfinex","BTCUSD",1723389143993,0.01,60291.0,60290.0,0.97654992]
["bitfinex","BTCUSD",1723389144210,0.01,60291.0,60290.0,1.20875992]
["bitfinex","BTCUSD",1723389144454,0.08184646,60306.0,60294.0,0.0963]
["bitfinex","BTCUSD",1723389144658,0.08184646,60306.0,60305.0,0.348229]
["bitfinex","BTCUSD",1723389144861,0.08184646,60306.0,60305.0,1.09934992]
["bitfinex","BTCUSD",1723389144862,0.09184646,60306.0,60305.0,1.09934992]
["bitfinex","BTCUSD",1723389145117,0.09184646,60306.0,60305.0,0.86719692]
["bitfinex","BTCUSD",1723389145336,0.08184646,60306.0,60305.0,0.86719692]
["bitfinex","BTCUSD",1723389145613,0.08184646,60306.0,60305.0,1.09934992]
["bitfinex","BTCUSD",1723389145818,0.08184646,60306.0,60305.0,1.20364312]
["bitfinex","BTCUSD",1723389146477,0.08184646,60306.0,60305.0,1.43579612]
["bitfinex","BTCUSD",1723389146680,0.08184646,60306.0,60305.0,1.20364312]
["bitfinex","BTCUSD",1723389147513,0.08184646,60306.0,60305.0,1.20345841]
["bitfinex","BTCUSD",1723389147717,0.08184646,60306.0,60305.0,1.10345841]
["bitfinex","BTCUSD",1723389147933,0.002,60319.0,60305.0,1.10345841]
["bitfinex","BTCUSD",1723389147934,0.01,60324.0,60306.0,0.2101]
["bitfinex","BTCUSD",1723389148139,0.01,60324.0,60323.0,0.345883]
["bitfinex","BTCUSD",1723389148337,0.08184646,60329.0,60323.0,0.345883]
["bitfinex","BTCUSD",1723389148338,0.08184646,60329.0,60328.0,0.116032]
["bitfinex","BTCUSD",1723389148579,0.08184646,60329.0,60328.0,1.10314641]
["bitfinex","BTCUSD",1723389148781,0.08184646,60329.0,60328.0,1.20314641]
["bitfinex","BTCUSD",1723389149412,0.00807823,60332.0,60331.0,0.812185]
["bitfinex","BTCUSD",1723389149619,0.00807823,60332.0,60331.0,1.43516041]
["bitfinex","BTCUSD",1723389150240,0.00807823,60332.0,60331.0,1.20310741]
["bitfinex","BTCUSD",1723389150875,0.00807823,60332.0,60331.0,1.2027206]
["bitfinex","BTCUSD",1723389152963,0.00807823,60332.0,60331.0,1.4347736]
["bitfinex","BTCUSD",1723389153343,0.00807823,60332.0,60331.0,1.2027206]
["bitfinex","BTCUSD",1723389153746,0.13887823,60332.0,60331.0,0.91590568]
["bitfinex","BTCUSD",1723389153921,0.13887823,60332.0,60331.0,0.812185]
["bitfinex","BTCUSD",1723389154133,0.13887823,60332.0,60331.0,0.97599992]
["bitfinex","BTCUSD",1723389154502,0.00807823,60332.0,60331.0,1.08040842]
["bitfinex","BTCUSD",1723389154751,0.00807823,60332.0,60331.0,1.08040043]
["bitfinex","BTCUSD",1723389154951,0.01,60322.0,60308.0,0.04222694]
["bitfinex","BTCUSD",1723389155166,0.01,60324.0,60323.0,0.580207]
["bitfinex","BTCUSD",1723389155377,0.01,60324.0,60323.0,0.81229]
["bitfinex","BTCUSD",1723389155668,0.08184646,60328.0,60310.0,0.16381492]
["bitfinex","BTCUSD",1723389155669,0.01,60325.0,60324.0,0.5802]
["bitfinex","BTCUSD",1723389155828,0.01,60315.0,60314.0,0.348177]
["bitfinex","BTCUSD",1723389156084,0.1308,60315.0,60314.0,0.348177]
["bitfinex","BTCUSD",1723389156503,0.01,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389156712,0.01,60306.0,60305.0,0.1169846]
["bitfinex","BTCUSD",1723389156916,0.01,60306.0,60305.0,0.3491376]
["bitfinex","BTCUSD",1723389157133,0.01,60306.0,60305.0,0.5812906]
["bitfinex","BTCUSD",1723389157342,0.01,60306.0,60305.0,0.3491376]
["bitfinex","BTCUSD",1723389158668,0.01,60309.0,60308.0,0.116069]
["bitfinex","BTCUSD",1723389158874,0.01,60309.0,60308.0,0.580351]
["bitfinex","BTCUSD",1723389159046,0.0886,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389159252,0.0986,60310.0,60309.0,0.348205]
["bitfinex","BTCUSD",1723389159747,0.0986,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389159953,0.01,60307.0,60306.0,0.58037]
["bitfinex","BTCUSD",1723389160168,0.0886,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389160520,0.0986,60310.0,60309.0,0.348205]
["bitfinex","BTCUSD",1723389160735,0.0996,60310.0,60309.0,0.356205]
["bitfinex","BTCUSD",1723389160930,0.1006,60310.0,60309.0,0.363205]
["bitfinex","BTCUSD",1723389161173,0.1006,60310.0,60309.0,0.131068]
["bitfinex","BTCUSD",1723389161397,0.0996,60310.0,60309.0,0.123068]
["bitfinex","BTCUSD",1723389161603,0.1006,60310.0,60309.0,0.131068]
["bitfinex","BTCUSD",1723389161811,0.099541,60310.0,60309.0,0.124068]
["bitfinex","BTCUSD",1723389162107,0.220341,60310.0,60309.0,0.008]
["bitfinex","BTCUSD",1723389162263,0.222341,60310.0,60309.0,0.008]
["bitfinex","BTCUSD",1723389162646,0.38615592,60310.0,60309.0,0.008]
["bitfinex","BTCUSD",1723389162854,0.51222192,60310.0,60309.0,0.008]
["bitfinex","BTCUSD",1723389163078,0.002,60307.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389163431,0.20264646,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389163627,0.21464646,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389163832,0.21264646,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389164011,0.21264646,60306.0,60305.0,0.5812906]
["bitfinex","BTCUSD",1723389164012,0.1308,60306.0,60305.0,0.5812906]
["bitfinex","BTCUSD",1723389164220,0.01,60306.0,60305.0,0.8244436]
["bitfinex","BTCUSD",1723389164420,0.012,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723389164648,0.002,60307.0,60306.0,0.97633592]
["bitfinex","BTCUSD",1723389164855,0.01,60308.0,60307.0,0.580362]
["bitfinex","BTCUSD",1723389165029,0.01,60308.0,60307.0,1.20846692]
["bitfinex","BTCUSD",1723389165282,0.08184646,60314.0,60305.0,0.0119086]
["bitfinex","BTCUSD",1723389165283,0.01,60309.0,60305.0,0.0119086]
["bitfinex","BTCUSD",1723389165447,0.57066946,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389165658,0.83328438,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389165828,1.06543338,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1723389166261,0.83428438,60306.0,60305.0,0.0129086]
["bitfinex","BTCUSD",1723389166461,0.012,60295.0,60285.0,0.232229]
["bitfinex","BTCUSD",1723389166642,0.1326,60295.0,60288.0,0.116108]
["bitfinex","BTCUSD",1723389166845,0.1326,60295.0,60285.0,0.232229]
["bitfinex","BTCUSD",1723389166846,0.248695,60295.0,60285.0,0.232229]
["bitfinex","BTCUSD",1723389167132,0.1326,60295.0,60290.0,0.116104]
["bitfinex","BTCUSD",1723389167338,0.1326,60295.0,60290.0,0.116105]
["bitfinex","BTCUSD",1723389167571,0.1226,60295.0,60288.0,0.232217]
["bitfinex","BTCUSD",1723389167773,0.1326,60295.0,60288.0,0.116108]
["bitfinex","BTCUSD",1723389167982,0.1326,60295.0,60285.0,0.23223]
["bitfinex","BTCUSD",1723389168190,0.1356,60295.0,60289.0,0.116107]
["bitfinex","BTCUSD",1723389168605,0.1326,60295.0,60290.0,0.116105]
["bitfinex","BTCUSD",1723389168806,0.1326,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389168981,0.73250092,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389169325,0.2204,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389169533,0.336495,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389169723,0.570686,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389170130,0.568686,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389170335,0.568686,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389170592,0.568686,60295.0,60294.0,0.0049141]
["bitfinex","BTCUSD",1723389170793,0.568686,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389171169,0.571686,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389171433,0.568686,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389171624,0.570686,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389171959,0.573686,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389172165,0.2234,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389172378,0.2254,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389172577,0.2254,60295.0,60294.0,0.3492061]
["bitfinex","BTCUSD",1723389172578,0.2234,60295.0,60294.0,0.3492061]
["bitfinex","BTCUSD",1723389172787,0.1356,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389172994,0.1356,60295.0,60294.0,0.1170111]
["bitfinex","BTCUSD",1723389173217,0.01,60310.0,60309.0,0.116068]
["bitfinex","BTCUSD",1723389173430,0.01,60317.0,60309.0,0.51201992]
["bitfinex","BTCUSD",1723389173638,0.01,60312.0,60311.0,0.580325]
["bitfinex","BTCUSD",1723389173841,0.01,60312.0,60311.0,0.97626992]
["bitfinex","BTCUSD",1723389174043,0.01,60312.0,60311.0,0.99926992]
["bitfinex","BTCUSD",1723389174873,0.011,60312.0,60311.0,0.616325]
["bitfinex","BTCUSD",1723389175076,0.011,60312.0,60311.0,0.129065]
["bitfinex","BTCUSD",1723389175285,0.011,60312.0,60311.0,0.013]
["bitfinex","BTCUSD",1723389175495,0.011,60312.0,60311.0,0.361195]
["bitfinex","BTCUSD",1723389175697,0.011,60312.0,60311.0,0.616325]
["bitfinex","BTCUSD",1723389176279,0.012,60312.0,60311.0,0.618325]
["bitfinex","BTCUSD",1723389176687,0.011,60312.0,60311.0,0.616325]
["bitfinex","BTCUSD",1723389177014,0.012,60312.0,60311.0,0.850455]
["bitfinex","BTCUSD",1723389177241,0.011,60312.0,60311.0,0.837455]
["bitfinex","BTCUSD",1723389177495,0.012,60312.0,60311.0,0.850455]
["bitfinex","BTCUSD",1723389177713,0.001,60312.0,60311.0,1.53589992]
["bitfinex","BTCUSD",1723389177913,0.001,60312.0,60311.0,1.64084808]
["bitfinex","BTCUSD",1723389178116,0.001,60312.0,60311.0,1.65384808]
["bitfinex","BTCUSD",1723389178326,0.002,60312.0,60311.0,1.65384664]
["bitfinex","BTCUSD",1723389178660,0.002,60312.0,60311.0,1.45134664]
["bitfinex","BTCUSD",1723389180976,0.002,60312.0,60311.0,1.45174962]
["bitfinex","BTCUSD",1723389181615,0.002,60312.0,60311.0,1.33568462]
["bitfinex","BTCUSD",1723389181834,0.002,60312.0,60311.0,1.45190142]
["bitfinex","BTCUSD",1723389183397,0.01807823,60332.0,60327.0,0.812238]
["bitfinex","BTCUSD",1723389183624,0.01,60330.0,60329.0,0.11603]
["bitfinex","BTCUSD",1723389184050,0.00807823,60332.0,60329.0,0.23206]
["bitfinex","BTCUSD",1723389184253,0.00807823,60332.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723389184450,0.01,60326.0,60325.0,0.348113]
["bitfinex","BTCUSD",1723389184600,0.01,60326.0,60325.0,0.580189]
["bitfinex","BTCUSD",1723389184809,0.01,60326.0,60325.0,0.348113]
["bitfinex","BTCUSD",1723389185417,0.01,60326.0,60312.0,0.232123]
["bitfinex","BTCUSD",1723389185418,0.01,60315.0,60314.0,0.232118]
["bitfinex","BTCUSD",1723389185639,0.0935,60325.0,60320.0,0.348142]
["bitfinex","BTCUSD",1723389185640,0.09184646,60321.0,60320.0,0.348142]
["bitfinex","BTCUSD",1723389185846,0.01,60323.0,60322.0,0.34813]
["bitfinex","BTCUSD",1723389186042,0.08184646,60328.0,60325.0,0.58019]
["bitfinex","BTCUSD",1723389186043,0.01,60326.0,60325.0,0.58019]
["bitfinex","BTCUSD",1723389186252,0.01,60326.0,60325.0,0.97608092]
["bitfinex","BTCUSD",1723389186671,0.01,60326.0,60325.0,1.20815692]
["bitfinex","BTCUSD",1723389186871,0.01,60326.0,60325.0,1.07608092]
["bitfinex","BTCUSD",1723389187072,0.01,60326.0,60325.0,1.33115692]
["bitfinex","BTCUSD",1723389187279,0.01,60326.0,60325.0,1.43660065]
["bitfinex","BTCUSD",1723389187509,0.001,60326.0,60325.0,1.44960065]
["bitfinex","BTCUSD",1723389188298,0.001,60326.0,60325.0,1.46360065]
["bitfinex","BTCUSD",1723389188489,0.011,60326.0,60325.0,1.46360065]
["bitfinex","BTCUSD",1723389188693,0.001,60326.0,60325.0,1.46360065]
["bitfinex","BTCUSD",1723389188991,0.011,60326.0,60325.0,1.12608092]
["bitfinex","BTCUSD",1723389189759,0.011,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389189960,0.18404646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389190600,0.18604646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389190825,0.18404646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389191054,0.18404646,60326.0,60325.0,0.143038]
["bitfinex","BTCUSD",1723389191256,0.09284646,60326.0,60325.0,0.375114]
["bitfinex","BTCUSD",1723389191466,0.09284646,60326.0,60325.0,0.60719]
["bitfinex","BTCUSD",1723389191669,0.09284646,60326.0,60325.0,0.375114]
["bitfinex","BTCUSD",1723389192274,0.09284646,60326.0,60325.0,0.63019]
["bitfinex","BTCUSD",1723389192736,0.08284646,60326.0,60325.0,0.63019]
["bitfinex","BTCUSD",1723389193190,0.09284646,60326.0,60325.0,0.143038]
["bitfinex","BTCUSD",1723389193435,0.09284646,60326.0,60325.0,0.60719]
["bitfinex","BTCUSD",1723389193671,0.09284646,60326.0,60325.0,0.63019]
["bitfinex","BTCUSD",1723389193950,0.09284646,60326.0,60325.0,0.398114]
["bitfinex","BTCUSD",1723389194591,0.09284646,60326.0,60325.0,0.63019]
["bitfinex","BTCUSD",1723389196077,0.09284646,60326.0,60325.0,0.398114]
["bitfinex","BTCUSD",1723389196313,0.09284646,60326.0,60325.0,0.375114]
["bitfinex","BTCUSD",1723389196479,0.09284646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389196890,0.09484646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389197091,0.09284646,60326.0,60325.0,0.143038]
["bitfinex","BTCUSD",1723389197791,0.09284646,60326.0,60325.0,0.375114]
["bitfinex","BTCUSD",1723389197995,0.09284646,60326.0,60325.0,0.60719]
["bitfinex","BTCUSD",1723389198608,0.09284646,60326.0,60325.0,0.63019]
["bitfinex","BTCUSD",1723389198810,0.09284646,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389199328,0.20888246,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389199538,0.55725446,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389199742,0.55808546,60326.0,60325.0,0.027]
["bitfinex","BTCUSD",1723389200149,0.55808546,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1723389200356,0.55708546,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1723389200572,0.55708546,60326.0,60325.0,0.018]
["bitfinex","BTCUSD",1723389200974,0.20897746,60326.0,60325.0,0.018]
["bitfinex","BTCUSD",1723389201184,0.20897746,60326.0,60325.0,0.134038]
["bitfinex","BTCUSD",1723389201437,0.20897746,60326.0,60325.0,0.366114]
["bitfinex","BTCUSD",1723389201647,0.20897746,60326.0,60325.0,0.134038]
["bitfinex","BTCUSD",1723389201940,0.20897746,60326.0,60325.0,0.120038]
["bitfinex","BTCUSD",1723389202346,0.20897746,60326.0,60325.0,0.124038]
["bitfinex","BTCUSD",1723389202969,0.20897746,60326.0,60325.0,0.356114]
["bitfinex","BTCUSD",1723389203381,0.09467746,60326.0,60325.0,0.356114]
["bitfinex","BTCUSD",1723389203589,0.09267746,60326.0,60325.0,0.58819]
["bitfinex","BTCUSD",1723389203804,0.09267746,60326.0,60325.0,0.71765051]
["bitfinex","BTCUSD",1723389204234,0.09267746,60326.0,60325.0,0.25349851]
["bitfinex","BTCUSD",1723389204438,0.09467746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389204822,1.36007746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389205437,1.35807746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389206005,1.35807746,60326.0,60325.0,0.124038]
["bitfinex","BTCUSD",1723389206219,1.35807746,60326.0,60325.0,0.356114]
["bitfinex","BTCUSD",1723389206594,1.35807746,60326.0,60325.0,0.4626693]
["bitfinex","BTCUSD",1723389207109,1.35807746,60326.0,60325.0,0.356114]
["bitfinex","BTCUSD",1723389207311,1.35807746,60326.0,60325.0,0.46258193]
["bitfinex","BTCUSD",1723389207546,1.34807746,60326.0,60325.0,0.46258193]
["bitfinex","BTCUSD",1723389207877,1.35807746,60326.0,60325.0,0.46258193]
["bitfinex","BTCUSD",1723389209857,1.35807746,60326.0,60325.0,0.23050593]
["bitfinex","BTCUSD",1723389210063,1.35807746,60326.0,60325.0,0.23072838]
["bitfinex","BTCUSD",1723389210264,1.36007746,60326.0,60325.0,0.23072838]
["bitfinex","BTCUSD",1723389210558,1.35807746,60326.0,60325.0,0.11469038]
["bitfinex","BTCUSD",1723389210965,1.35807746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389211586,1.34807746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389211794,1.35807746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389212767,1.36007746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389213175,1.35007746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389213605,1.36007746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389214675,1.93542146,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389214888,2.05145746,60326.0,60325.0,0.008]
["bitfinex","BTCUSD",1723389216855,0.01,60318.0,60317.0,0.116053]
["bitfinex","BTCUSD",1723389217022,0.01,60318.0,60317.0,0.34816]
["bitfinex","BTCUSD",1723389217370,0.01,60318.0,60315.0,0.232111]
["bitfinex","BTCUSD",1723389217371,0.01,60316.0,60315.0,0.232111]
["bitfinex","BTCUSD",1723389217645,0.01,60316.0,60315.0,0.348168]
["bitfinex","BTCUSD",1723389217941,0.01,60316.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723389218351,0.01,60314.0,60313.0,0.348183]
["bitfinex","BTCUSD",1723389218559,0.09184646,60314.0,60313.0,0.348183]
["bitfinex","BTCUSD",1723389219523,0.09184646,60314.0,60313.0,0.362183]
["bitfinex","BTCUSD",1723389219963,0.09284646,60314.0,60313.0,0.376183]
["bitfinex","BTCUSD",1723389220159,0.09284646,60314.0,60313.0,0.48217324]
["bitfinex","BTCUSD",1723389220384,0.09284646,60314.0,60313.0,0.25005124]
["bitfinex","BTCUSD",1723389220597,0.09284646,60314.0,60313.0,0.48217324]
["bitfinex","BTCUSD",1723389220825,0.09284646,60314.0,60313.0,0.25005124]
["bitfinex","BTCUSD",1723389221028,0.09284646,60314.0,60313.0,0.48217324]
["bitfinex","BTCUSD",1723389221227,0.09284646,60314.0,60313.0,0.25005124]
["bitfinex","BTCUSD",1723389221434,0.09284646,60314.0,60313.0,0.48217324]
["bitfinex","BTCUSD",1723389221845,0.09284646,60314.0,60313.0,0.25005124]
["bitfinex","BTCUSD",1723389222261,1.55534646,60314.0,60313.0,0.13399024]
["bitfinex","BTCUSD",1723389222420,1.55534646,60314.0,60313.0,0.144061]
["bitfinex","BTCUSD",1723389223027,1.34924646,60314.0,60313.0,0.130061]
["bitfinex","BTCUSD",1723389223233,1.34924646,60314.0,60313.0,0.68518362]
["bitfinex","BTCUSD",1723389223541,1.35024646,60314.0,60313.0,0.69618362]
["bitfinex","BTCUSD",1723389224356,1.35024646,60314.0,60313.0,0.71918362]
["bitfinex","BTCUSD",1723389224560,1.35024646,60314.0,60313.0,0.95130562]
["bitfinex","BTCUSD",1723389224993,1.35024646,60314.0,60313.0,0.95030562]
["bitfinex","BTCUSD",1723389225146,1.35124646,60314.0,60313.0,0.96130562]
["bitfinex","BTCUSD",1723389225550,1.35024646,60314.0,60313.0,1.11494875]
["bitfinex","BTCUSD",1723389225766,1.35024646,60314.0,60313.0,1.12594875]
["bitfinex","BTCUSD",1723389225995,1.35124646,60314.0,60313.0,1.12594875]
["bitfinex","BTCUSD",1723389226375,1.34124646,60314.0,60313.0,1.12594875]
["bitfinex","BTCUSD",1723389226575,1.35124646,60314.0,60313.0,1.19478451]
["bitfinex","BTCUSD",1723389226775,1.35124646,60314.0,60313.0,1.19478506]
["bitfinex","BTCUSD",1723389227133,1.35124646,60314.0,60313.0,1.12594875]
["bitfinex","BTCUSD",1723389227502,1.34124646,60314.0,60313.0,1.12594875]
["bitfinex","BTCUSD",1723389228262,1.34124646,60314.0,60313.0,1.19478542]
["bitfinex","BTCUSD",1723389228664,0.002,60314.0,60313.0,1.19478542]
["bitfinex","BTCUSD",1723389229179,0.012,60314.0,60313.0,0.253122]
["bitfinex","BTCUSD",1723389229445,0.012,60314.0,60313.0,0.70723]
["bitfinex","BTCUSD",1723389229639,0.012,60314.0,60313.0,0.939352]
["bitfinex","BTCUSD",1723389230002,0.012,60314.0,60313.0,0.70723]
["bitfinex","BTCUSD",1723389230205,0.012,60314.0,60313.0,0.475108]
["bitfinex","BTCUSD",1723389230537,0.012,60314.0,60313.0,0.70723]
["bitfinex","BTCUSD",1723389230776,0.012,60314.0,60313.0,0.73023]
["bitfinex","BTCUSD",1723389232651,0.012,60314.0,60313.0,0.73107734]
["bitfinex","BTCUSD",1723389233092,0.012,60314.0,60313.0,0.624305]
["bitfinex","BTCUSD",1723389233293,0.233,60314.0,60313.0,0.12777295]
["bitfinex","BTCUSD",1723389233500,0.235,60314.0,60313.0,0.12777295]
["bitfinex","BTCUSD",1723389233876,0.235,60314.0,60313.0,0.24383395]
["bitfinex","BTCUSD",1723389234362,0.012,60314.0,60313.0,0.70807795]
["bitfinex","BTCUSD",1723389234554,1.2694,60314.0,60313.0,0.96319995]
["bitfinex","BTCUSD",1723389235006,1.2694,60314.0,60313.0,0.73107795]
["bitfinex","BTCUSD",1723389235747,1.2694,60314.0,60313.0,0.49895595]
["bitfinex","BTCUSD",1723389235953,1.2694,60314.0,60313.0,0.24383395]
["bitfinex","BTCUSD",1723389236156,1.2694,60314.0,60313.0,0.369183]
["bitfinex","BTCUSD",1723389236157,1.2714,60314.0,60313.0,0.369183]
["bitfinex","BTCUSD",1723389236360,1.2714,60314.0,60313.0,0.4750749]
["bitfinex","BTCUSD",1723389237534,1.3941,60314.0,60313.0,0.1268919]
["bitfinex","BTCUSD",1723389237695,1.3941,60314.0,60313.0,0.021]
["bitfinex","BTCUSD",1723389238015,1.3941,60314.0,60313.0,0.24293977]
["bitfinex","BTCUSD",1723389238016,1.2714,60314.0,60313.0,0.24293977]
["bitfinex","BTCUSD",1723389238215,1.2714,60314.0,60313.0,0.47506177]
["bitfinex","BTCUSD",1723389239616,1.2714,60314.0,60313.0,0.369183]
["bitfinex","BTCUSD",1723389239938,1.2714,60314.0,60313.0,0.12663594]
["bitfinex","BTCUSD",1723389240319,1.2714,60314.0,60313.0,0.24269694]
["bitfinex","BTCUSD",1723389240518,1.2714,60314.0,60313.0,0.12663594]
["bitfinex","BTCUSD",1723389241836,1.2714,60314.0,60313.0,0.24269694]
["bitfinex","BTCUSD",1723389242259,1.2714,60314.0,60313.0,0.137061]
["bitfinex","BTCUSD",1723389242448,1.2714,60314.0,60313.0,0.24272107]
["bitfinex","BTCUSD",1723389242656,1.2714,60314.0,60313.0,0.47472525]
["bitfinex","BTCUSD",1723389242798,1.2694,60314.0,60313.0,0.70684725]
["bitfinex","BTCUSD",1723389243002,1.2694,60314.0,60313.0,0.72984725]
["bitfinex","BTCUSD",1723389243431,1.2694,60314.0,60313.0,0.7305546]
["bitfinex","BTCUSD",1723389243862,1.2694,60314.0,60313.0,0.73055413]
["bitfinex","BTCUSD",1723389244294,1.2714,60314.0,60313.0,0.47543213]
["bitfinex","BTCUSD",1723389244427,1.2714,60314.0,60313.0,0.70755413]
["bitfinex","BTCUSD",1723389244428,1.2694,60314.0,60313.0,0.70755413]
["bitfinex","BTCUSD",1723389244843,1.2694,60314.0,60313.0,0.73055413]
["bitfinex","BTCUSD",1723389245945,1.2694,60314.0,60313.0,0.73085966]
["bitfinex","BTCUSD",1723389246347,1.2694,60314.0,60313.0,0.70785966]
["bitfinex","BTCUSD",1723389247518,1.2694,60314.0,60313.0,0.77669855]
["bitfinex","BTCUSD",1723389249237,1.2694,60314.0,60313.0,0.77761155]
["bitfinex","BTCUSD",1723389249634,1.2694,60314.0,60313.0,0.77821779]
["bitfinex","BTCUSD",1723389249956,1.2694,60314.0,60313.0,0.67105606]
["bitfinex","BTCUSD",1723389250120,1.2694,60314.0,60313.0,0.77821844]
["bitfinex","BTCUSD",1723389251175,1.2694,60314.0,60313.0,0.70938038]
["bitfinex","BTCUSD",1723389251831,1.2694,60314.0,60313.0,0.24513638]
["bitfinex","BTCUSD",1723389252235,1.3829,60314.0,60313.0,0.24513638]
["bitfinex","BTCUSD",1723389253165,1.3829,60314.0,60313.0,0.021913]
["bitfinex","BTCUSD",1723389253367,1.3829,60314.0,60313.0,0.12990029]
["bitfinex","BTCUSD",1723389254101,1.3719,60314.0,60313.0,0.10890029]
["bitfinex","BTCUSD",1723389254300,1.3809,60314.0,60313.0,0.10890029]
["bitfinex","BTCUSD",1723389254557,1.2684,60314.0,60313.0,0.47008329]
["bitfinex","BTCUSD",1723389254729,1.2684,60314.0,60313.0,0.70220529]
["bitfinex","BTCUSD",1723389254891,1.2684,60314.0,60313.0,0.69520529]
["bitfinex","BTCUSD",1723389254892,1.2674,60314.0,60313.0,0.69520529]
["bitfinex","BTCUSD",1723389255299,1.2674,60314.0,60313.0,0.23096129]
["bitfinex","BTCUSD",1723389255493,1.2674,60314.0,60313.0,0.10890029]
["bitfinex","BTCUSD",1723389255746,1.2674,60314.0,60313.0,0.11090029]
["bitfinex","BTCUSD",1723389256332,1.2674,60314.0,60313.0,0.11390029]
["bitfinex","BTCUSD",1723389256758,1.2674,60314.0,60313.0,0.45876286]
["bitfinex","BTCUSD",1723389256987,1.2684,60314.0,60313.0,0.69788486]
["bitfinex","BTCUSD",1723389257266,1.2684,60314.0,60313.0,0.68888486]
["bitfinex","BTCUSD",1723389257267,1.2674,60314.0,60313.0,0.68888486]
["bitfinex","BTCUSD",1723389257624,1.2674,60314.0,60313.0,0.46076286]
["bitfinex","BTCUSD",1723389257826,1.2674,60314.0,60313.0,0.45676286]
["bitfinex","BTCUSD",1723389258026,1.2684,60314.0,60313.0,0.46476286]
["bitfinex","BTCUSD",1723389258267,1.2694,60314.0,60313.0,0.47176286]
["bitfinex","BTCUSD",1723389258651,1.2684,60314.0,60313.0,0.46376286]
["bitfinex","BTCUSD",1723389258852,1.2684,60314.0,60313.0,0.70188486]
["bitfinex","BTCUSD",1723389259640,1.2674,60314.0,60313.0,0.69488486]
["bitfinex","BTCUSD",1723389259855,1.2674,60314.0,60313.0,0.70088486]
["bitfinex","BTCUSD",1723389260017,1.2674,60314.0,60313.0,0.69488486]
["bitfinex","BTCUSD",1723389260426,1.2684,60314.0,60313.0,0.70167935]
["bitfinex","BTCUSD",1723389261232,1.2684,60314.0,60313.0,0.93380135]
["bitfinex","BTCUSD",1723389263783,1.2684,60314.0,60313.0,0.362096]
["bitfinex","BTCUSD",1723389263994,1.2684,60314.0,60313.0,0.70186727]
["bitfinex","BTCUSD",1723389264131,1.2684,60314.0,60313.0,0.46974527]
["bitfinex","BTCUSD",1723389264333,1.2704,60314.0,60313.0,0.46974897]
["bitfinex","BTCUSD",1723389264536,1.2684,60314.0,60313.0,0.46974897]
["bitfinex","BTCUSD",1723389264740,2.07735255,60314.0,60313.0,0.013913]
["bitfinex","BTCUSD",1723389264955,0.01,60295.0,60294.0,0.3492061]
["bitfinex","BTCUSD",1723389265154,1.2516588,60295.0,60294.0,0.45583103]
["bitfinex","BTCUSD",1723389265358,1.2516588,60295.0,60294.0,0.22363603]
["bitfinex","BTCUSD",1723389265584,1.2516588,60295.0,60294.0,0.45583103]
["bitfinex","BTCUSD",1723389266010,1.2516588,60295.0,60294.0,0.68802603]
["bitfinex","BTCUSD",1723389266245,1.2526588,60295.0,60294.0,0.70202603]
["bitfinex","BTCUSD",1723389266616,1.2526588,60295.0,60294.0,0.68802603]
["bitfinex","BTCUSD",1723389266617,1.2516588,60295.0,60294.0,0.68802603]
["bitfinex","BTCUSD",1723389266788,1.2526588,60295.0,60294.0,0.69702603]
["bitfinex","BTCUSD",1723389267035,1.2536588,60295.0,60294.0,0.71002603]
["bitfinex","BTCUSD",1723389267516,1.2526588,60295.0,60294.0,0.46539624]
["bitfinex","BTCUSD",1723389267730,1.2526588,60295.0,60294.0,0.69759124]
["bitfinex","BTCUSD",1723389268446,1.2536588,60295.0,60294.0,0.70459124]
["bitfinex","BTCUSD",1723389269047,1.2536588,60295.0,60294.0,0.47239624]
["bitfinex","BTCUSD",1723389269650,1.2536588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389270975,1.2536588,60295.0,60294.0,0.5974011]
["bitfinex","BTCUSD",1723389271182,1.2536588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389271576,1.2556588,60295.0,60294.0,0.0169141]
["bitfinex","BTCUSD",1723389271988,1.2556588,60295.0,60294.0,0.1330111]
["bitfinex","BTCUSD",1723389271989,1.4537588,60295.0,60294.0,0.1330111]
["bitfinex","BTCUSD",1723389272182,0.012,60295.0,60294.0,0.5974011]
["bitfinex","BTCUSD",1723389272505,0.012,60295.0,60294.0,0.1330111]
["bitfinex","BTCUSD",1723389272730,0.011,60295.0,60294.0,0.1240111]
["bitfinex","BTCUSD",1723389273068,0.014,60295.0,60294.0,0.1330111]
["bitfinex","BTCUSD",1723389273275,0.012,60295.0,60294.0,0.3492061]
["bitfinex","BTCUSD",1723389273677,0.014,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389273903,0.013,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389274301,0.013,60295.0,60294.0,0.3582061]
["bitfinex","BTCUSD",1723389274529,0.014,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389274699,0.013,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389274906,0.011,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389275317,0.013,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389275517,0.013,60295.0,60294.0,0.1240111]
["bitfinex","BTCUSD",1723389275679,0.013,60295.0,60294.0,0.3562061]
["bitfinex","BTCUSD",1723389275887,0.013,60295.0,60294.0,0.1240111]
["bitfinex","BTCUSD",1723389276324,1.2546588,60295.0,60294.0,0.1240111]
["bitfinex","BTCUSD",1723389276531,1.2546588,60295.0,60294.0,0.1330111]
["bitfinex","BTCUSD",1723389276706,1.2556588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389276913,1.2546588,60295.0,60294.0,0.1240111]
["bitfinex","BTCUSD",1723389277191,1.2526588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389277364,1.2536588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389278631,1.2556588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389281897,1.2556588,60295.0,60294.0,0.5974011]
["bitfinex","BTCUSD",1723389281898,1.2536588,60295.0,60294.0,0.5974011]
["bitfinex","BTCUSD",1723389282324,1.2436588,60295.0,60294.0,0.9095961]
["bitfinex","BTCUSD",1723389282535,1.2436588,60295.0,60294.0,1.62467044]
["bitfinex","BTCUSD",1723389282748,1.2436588,60295.0,60294.0,1.72467044]
["bitfinex","BTCUSD",1723389283390,1.2426588,60295.0,60294.0,1.71767044]
["bitfinex","BTCUSD",1723389283591,1.2516588,60295.0,60294.0,1.70867044]
["bitfinex","BTCUSD",1723389283820,1.2526588,60295.0,60294.0,0.80326552]
["bitfinex","BTCUSD",1723389284009,1.2536588,60295.0,60294.0,0.81526552]
["bitfinex","BTCUSD",1723389284552,1.2536588,60295.0,60294.0,1.04746052]
["bitfinex","BTCUSD",1723389284817,1.2436588,60295.0,60294.0,1.10241102]
["bitfinex","BTCUSD",1723389285021,1.2536588,60295.0,60294.0,1.21047451]
["bitfinex","BTCUSD",1723389285473,1.2536588,60295.0,60294.0,1.2104706]
["bitfinex","BTCUSD",1723389285928,1.2436588,60295.0,60294.0,1.2104706]
["bitfinex","BTCUSD",1723389286268,1.2536588,60295.0,60294.0,1.2104706]
["bitfinex","BTCUSD",1723389286871,1.2536588,60295.0,60294.0,1.04665568]
["bitfinex","BTCUSD",1723389287069,1.2536588,60295.0,60294.0,0.71446068]
["bitfinex","BTCUSD",1723389287273,1.2536588,60295.0,60294.0,0.6064011]
["bitfinex","BTCUSD",1723389287274,1.2436588,60295.0,60294.0,0.6064011]
["bitfinex","BTCUSD",1723389287474,1.2436588,60295.0,60294.0,0.71495341]
["bitfinex","BTCUSD",1723389287475,1.2536588,60295.0,60294.0,0.71495341]
["bitfinex","BTCUSD",1723389289367,1.2536588,60295.0,60294.0,0.94714841]
["bitfinex","BTCUSD",1723389291840,1.2536588,60295.0,60294.0,1.2245094]
["bitfinex","BTCUSD",1723389292303,1.2536588,60295.0,60294.0,1.22450359]
["bitfinex","BTCUSD",1723389292534,1.2536588,60295.0,60294.0,1.29335928]
["bitfinex","BTCUSD",1723389293019,1.2536588,60295.0,60294.0,1.29335957]
["bitfinex","BTCUSD",1723389293262,1.2536588,60295.0,60294.0,1.22450359]
["bitfinex","BTCUSD",1723389293464,1.2536588,60295.0,60294.0,1.29346974]
["bitfinex","BTCUSD",1723389293821,1.2536588,60295.0,60294.0,0.20357282]
["bitfinex","BTCUSD",1723389293822,1.4664588,60295.0,60294.0,0.20357282]
["bitfinex","BTCUSD",1723389294040,1.4664588,60295.0,60294.0,0.13471642]
["bitfinex","BTCUSD",1723389294041,1.5945538,60295.0,60294.0,0.13471642]
["bitfinex","BTCUSD",1723389294338,1.5845538,60295.0,60294.0,0.0259141]
["bitfinex","BTCUSD",1723389294845,1.4674588,60295.0,60294.0,0.1300111]
["bitfinex","BTCUSD",1723389295139,1.4674588,60295.0,60294.0,0.3652061]
["bitfinex","BTCUSD",1723389295484,1.4664588,60295.0,60294.0,0.1200111]
["bitfinex","BTCUSD",1723389295686,1.4664588,60295.0,60294.0,0.23152376]
["bitfinex","BTCUSD",1723389296066,1.4664588,60295.0,60294.0,0.0069141]
["bitfinex","BTCUSD",1723389296353,1.4664588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389296507,1.4664588,60295.0,60294.0,0.0019141]
["bitfinex","BTCUSD",1723389296914,1.4664588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389297729,1.4564588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389297929,1.4544588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389298131,1.5825538,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389298774,1.4664588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389299571,1.4664588,60295.0,60294.0,0.3522061]
["bitfinex","BTCUSD",1723389299763,1.4664588,60295.0,60294.0,0.0039141]
["bitfinex","BTCUSD",1723389300621,1.4664588,60295.0,60294.0,0.1200111]
["bitfinex","BTCUSD",1723389301043,1.2516588,60295.0,60294.0,0.5844011]
["bitfinex","BTCUSD",1723389301202,1.2516588,60295.0,60294.0,0.69338305]
["bitfinex","BTCUSD",1723389301943,1.2516588,60295.0,60294.0,0.69337787]
["bitfinex","BTCUSD",1723389302150,0.4713,60306.0,60305.0,0.580382]
["bitfinex","BTCUSD",1723389302285,0.4713,60306.0,60305.0,0.68935877]
["bitfinex","BTCUSD",1723389302502,0.4813,60306.0,60305.0,0.68935877]
["bitfinex","BTCUSD",1723389303339,0.4813,60306.0,60305.0,0.45820577]
["bitfinex","BTCUSD",1723389303550,0.4813,60306.0,60305.0,0.22805277]
["bitfinex","BTCUSD",1723389303770,0.4733,60306.0,60305.0,0.22805277]
["bitfinex","BTCUSD",1723389303971,0.4833,60306.0,60305.0,0.22805277]
["bitfinex","BTCUSD",1723389304174,0.4833,60306.0,60305.0,0.46020577]
["bitfinex","BTCUSD",1723389304693,0.4813,60306.0,60305.0,0.92451177]
["bitfinex","BTCUSD",1723389305109,0.4813,60306.0,60305.0,0.69235877]
["bitfinex","BTCUSD",1723389305284,0.4813,60306.0,60305.0,0.69277108]
["bitfinex","BTCUSD",1723389305690,0.4833,60306.0,60305.0,0.351229]
["bitfinex","BTCUSD",1723389305872,1.2516588,60306.0,60305.0,0.46062076]
["bitfinex","BTCUSD",1723389306068,1.2416588,60306.0,60305.0,0.46062076]
["bitfinex","BTCUSD",1723389306268,1.2516588,60306.0,60305.0,0.69277376]
["bitfinex","BTCUSD",1723389306800,1.2516588,60306.0,60305.0,0.46062076]
["bitfinex","BTCUSD",1723389307201,1.2516588,60306.0,60305.0,0.81247376]
["bitfinex","BTCUSD",1723389307904,1.2516588,60306.0,60305.0,0.69277376]
["bitfinex","BTCUSD",1723389308874,1.2516588,60306.0,60305.0,0.583382]
["bitfinex","BTCUSD",1723389309047,1.2516588,60306.0,60305.0,0.69275514]
["bitfinex","BTCUSD",1723389309226,1.2416588,60306.0,60305.0,0.69275514]
["bitfinex","BTCUSD",1723389309422,1.2516588,60306.0,60305.0,0.69275514]
["bitfinex","BTCUSD",1723389310086,0.01,60306.0,60305.0,0.92490814]
["bitfinex","BTCUSD",1723389310286,0.01,60306.0,60305.0,1.08872306]
["bitfinex","BTCUSD",1723389310524,0.01,60306.0,60305.0,1.18462306]
["bitfinex","BTCUSD",1723389310709,0.01,60306.0,60305.0,0.11237314]
["bitfinex","BTCUSD",1723389310858,0.334174,60306.0,60305.0,0.003]
["bitfinex","BTCUSD",1723389311179,0.334174,60306.0,60305.0,0.003913]
["bitfinex","BTCUSD",1723389311180,0.2181,60306.0,60305.0,0.003913]
["bitfinex","BTCUSD",1723389311949,1.4697588,60306.0,60305.0,0.003913]
["bitfinex","BTCUSD",1723389312158,2.0501308,60306.0,60305.0,0.002913]
["bitfinex","BTCUSD",1723389312365,2.46609472,60306.0,60305.0,0.002913]
["bitfinex","BTCUSD",1723389312988,2.46609472,60306.0,60305.0,0.000913]
["bitfinex","BTCUSD",1723389313135,2.46609472,60306.0,60305.0,0.001913]
["bitfinex","BTCUSD",1723389313348,1.060768,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389313503,1.89059969,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389313703,1.91534505,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389314364,1.89334505,60295.0,60294.0,0.0009141]
["bitfinex","BTCUSD",1723389314582,1.89334505,60295.0,60294.0,0.0029141]
["bitfinex","BTCUSD",1723389314784,1.89334505,60295.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389314785,0.798752,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389315106,1.5739758,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389315340,0.76030592,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389315485,0.99256692,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389315695,1.22482792,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389316105,0.99256692,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389316511,0.33723,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389316689,0.2211,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389316896,0.2261,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389317354,0.02,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389317613,0.03,60277.0,60276.0,0.3513057]
["bitfinex","BTCUSD",1723389317795,0.028,60277.0,60276.0,0.3513057]
["bitfinex","BTCUSD",1723389318004,0.02,60277.0,60276.0,0.3503057]
["bitfinex","BTCUSD",1723389318195,0.032,60277.0,60276.0,0.0029097]
["bitfinex","BTCUSD",1723389318619,0.032,60277.0,60276.0,0.5835697]
["bitfinex","BTCUSD",1723389318733,0.032,60277.0,60276.0,0.3503057]
["bitfinex","BTCUSD",1723389318734,0.02,60277.0,60276.0,0.3503057]
["bitfinex","BTCUSD",1723389319150,0.022,60277.0,60276.0,0.3503057]
["bitfinex","BTCUSD",1723389319374,0.03,60277.0,60276.0,0.0029097]
["bitfinex","BTCUSD",1723389319581,0.03,60277.0,60276.0,0.1180417]
["bitfinex","BTCUSD",1723389319776,0.02,60277.0,60276.0,0.1180417]
["bitfinex","BTCUSD",1723389319995,0.018,60277.0,60276.0,0.86408462]
["bitfinex","BTCUSD",1723389320316,0.018,60277.0,60276.0,0.63082062]
["bitfinex","BTCUSD",1723389320719,0.018,60277.0,60276.0,0.63182062]
["bitfinex","BTCUSD",1723389320876,0.018,60277.0,60276.0,0.86308462]
["bitfinex","BTCUSD",1723389321078,0.008,60277.0,60276.0,0.63082062]
["bitfinex","BTCUSD",1723389321373,0.01,60277.0,60276.0,0.3553057]
["bitfinex","BTCUSD",1723389321573,0.012,60277.0,60276.0,0.3493057]
["bitfinex","BTCUSD",1723389321821,0.012,60277.0,60276.0,0.1170417]
["bitfinex","BTCUSD",1723389322017,0.012,60277.0,60276.0,0.3493057]
["bitfinex","BTCUSD",1723389322157,0.1232,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389322364,0.23933,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389322564,0.1232,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389322835,0.23933,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389323032,0.1232,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389323273,0.1232,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389323274,0.33423,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389323474,0.2181,60277.0,60276.0,0.0039097]
["bitfinex","BTCUSD",1723389323991,0.2181,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389324215,0.33423,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389324417,0.56504328,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389324620,0.56504328,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389324906,0.56504328,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389326511,0.56504328,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389326856,1.80478908,60277.0,60276.0,0.0019097]
["bitfinex","BTCUSD",1723389327231,1.80478908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389327433,1.80678908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389327772,1.79878908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389328138,1.7982368,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389328472,1.80878908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389328646,1.25429808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389329027,1.37042808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389329228,1.60268908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389329468,1.37042808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389329846,1.36642808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389330006,1.37042808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389331289,1.36842808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389331647,1.60068908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389332084,1.25229808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389333734,1.25429808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389333925,1.25029808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389334147,1.94565008,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389334283,1.71538908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389334473,1.80738908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389334844,1.57512808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389335707,1.80738908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389335905,1.80638908,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389336080,1.57312808,60277.0,60276.0,0.0009097]
["bitfinex","BTCUSD",1723389336258,1.2517458,60277.0,60276.0,0.1170417]
["bitfinex","BTCUSD",1723389336457,1.2537458,60277.0,60276.0,0.6795697]
["bitfinex","BTCUSD",1723389336760,1.2417458,60277.0,60276.0,0.9118337]
["bitfinex","BTCUSD",1723389336964,1.2527458,60277.0,60276.0,0.9118337]
["bitfinex","BTCUSD",1723389337159,1.2407458,60277.0,60276.0,0.9118337]
["bitfinex","BTCUSD",1723389337364,1.2407458,60277.0,60276.0,1.07564862]
["bitfinex","BTCUSD",1723389337754,1.2507458,60277.0,60276.0,1.07564862]
["bitfinex","BTCUSD",1723389337963,0.703514,60290.0,60277.0,0.2134]
["bitfinex","BTCUSD",1723389337964,0.01,60285.0,60277.0,0.2134]
["bitfinex","BTCUSD",1723389338141,0.01,60285.0,60284.0,0.463751]
["bitfinex","BTCUSD",1723389338344,0.01,60285.0,60284.0,1.09203392]
["bitfinex","BTCUSD",1723389338548,0.01,60285.0,60284.0,0.85979992]
["bitfinex","BTCUSD",1723389339083,0.01,60285.0,60284.0,1.09203392]
["bitfinex","BTCUSD",1723389339921,0.011,60285.0,60284.0,1.09903392]
["bitfinex","BTCUSD",1723389340135,0.01,60285.0,60284.0,0.85979992]
["bitfinex","BTCUSD",1723389340556,0.011,60285.0,60284.0,0.87179992]
["bitfinex","BTCUSD",1723389340764,0.011,60285.0,60284.0,0.706985]
["bitfinex","BTCUSD",1723389341173,0.001,60285.0,60284.0,0.704985]
["bitfinex","BTCUSD",1723389341774,0.002,60285.0,60284.0,0.715985]
["bitfinex","BTCUSD",1723389342119,0.012,60285.0,60284.0,0.136117]
["bitfinex","BTCUSD",1723389342324,0.012,60285.0,60284.0,0.368351]
["bitfinex","BTCUSD",1723389342530,0.011,60285.0,60284.0,0.359351]
["bitfinex","BTCUSD",1723389342738,0.012,60285.0,60284.0,0.371351]
["bitfinex","BTCUSD",1723389342935,0.01255228,60285.0,60284.0,0.139117]
["bitfinex","BTCUSD",1723389343367,0.01255228,60285.0,60284.0,0.371351]
["bitfinex","BTCUSD",1723389343756,0.01255228,60285.0,60284.0,0.023]
["bitfinex","BTCUSD",1723389344700,0.011,60285.0,60284.0,0.592585]
["bitfinex","BTCUSD",1723389344902,0.011,60285.0,60284.0,1.10823392]
["bitfinex","BTCUSD",1723389345101,0.011,60285.0,60284.0,1.2167113]
["bitfinex","BTCUSD",1723389345487,0.01,60285.0,60284.0,1.2047113]
["bitfinex","BTCUSD",1723389345744,0.01,60285.0,60284.0,1.3002113]
["bitfinex","BTCUSD",1723389345954,0.01,60285.0,60284.0,1.3032113]
["bitfinex","BTCUSD",1723389346111,0.126115,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1723389346318,0.01,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1723389346562,0.011,60285.0,60284.0,0.362351]
["bitfinex","BTCUSD",1723389346891,0.01,60285.0,60284.0,0.350351]
["bitfinex","BTCUSD",1723389347109,0.01,60285.0,60284.0,0.63376592]
["bitfinex","BTCUSD",1723389347299,0.011831,60285.0,60284.0,0.87599992]
["bitfinex","BTCUSD",1723389347502,0.010831,60285.0,60284.0,1.06829325]
["bitfinex","BTCUSD",1723389348101,0.010831,60285.0,60284.0,1.06629325]
["bitfinex","BTCUSD",1723389348299,0.011831,60285.0,60284.0,0.97049992]
["bitfinex","BTCUSD",1723389348501,0.011831,60285.0,60284.0,1.07680354]
["bitfinex","BTCUSD",1723389348707,0.011831,60285.0,60284.0,1.06580354]
["bitfinex","BTCUSD",1723389348903,0.010831,60285.0,60284.0,1.06880354]
["bitfinex","BTCUSD",1723389349083,0.010831,60285.0,60284.0,1.30053754]
["bitfinex","BTCUSD",1723389349084,0.000831,60285.0,60284.0,1.30053754]
["bitfinex","BTCUSD",1723389349291,0.010831,60285.0,60284.0,1.06530354]
["bitfinex","BTCUSD",1723389349490,0.010831,60285.0,60284.0,1.30953754]
["bitfinex","BTCUSD",1723389349491,0.011831,60285.0,60284.0,1.30953754]
["bitfinex","BTCUSD",1723389349698,0.011831,60285.0,60284.0,1.07730354]
["bitfinex","BTCUSD",1723389349891,0.010831,60285.0,60284.0,1.29753754]
["bitfinex","BTCUSD",1723389350195,0.012831,60285.0,60284.0,1.08830354]
["bitfinex","BTCUSD",1723389350378,0.011831,60285.0,60284.0,1.07630354]
["bitfinex","BTCUSD",1723389350779,0.011831,60285.0,60284.0,1.07615523]
["bitfinex","BTCUSD",1723389350988,0.012831,60285.0,60284.0,1.08815523]
["bitfinex","BTCUSD",1723389352185,0.012831,60285.0,60284.0,1.32038923]
["bitfinex","BTCUSD",1723389353056,0.012831,60285.0,60284.0,1.08815523]
["bitfinex","BTCUSD",1723389353843,0.012831,60285.0,60284.0,1.32038923]
["bitfinex","BTCUSD",1723389356943,0.002831,60285.0,60284.0,2.15886235]
["bitfinex","BTCUSD",1723389357146,0.002831,60285.0,60284.0,2.16031007]
["bitfinex","BTCUSD",1723389357320,0.002831,60285.0,60284.0,2.15886235]
["bitfinex","BTCUSD",1723389357525,0.002831,60285.0,60284.0,2.16031007]
["bitfinex","BTCUSD",1723389357728,0.002831,60285.0,60284.0,1.89362835]
["bitfinex","BTCUSD",1723389357953,0.001831,60285.0,60284.0,1.88262835]
["bitfinex","BTCUSD",1723389358163,0.002831,60285.0,60284.0,1.89662835]
["bitfinex","BTCUSD",1723389358571,0.002831,60285.0,60284.0,1.92107607]
["bitfinex","BTCUSD",1723389358686,0.000831,60285.0,60284.0,1.89362835]
["bitfinex","BTCUSD",1723389358891,0.000831,60285.0,60284.0,1.7214823]
["bitfinex","BTCUSD",1723389359087,0.001831,60285.0,60284.0,1.92162324]
["bitfinex","BTCUSD",1723389359503,0.001831,60285.0,60284.0,1.74948166]
["bitfinex","BTCUSD",1723389359905,0.001831,60285.0,60284.0,1.73548166]
["bitfinex","BTCUSD",1723389360308,0.000831,60285.0,60284.0,1.73548166]
["bitfinex","BTCUSD",1723389360555,0.010831,60285.0,60284.0,1.72148166]
["bitfinex","BTCUSD",1723389360760,0.000831,60285.0,60284.0,1.73548166]
["bitfinex","BTCUSD",1723389361232,0.000831,60285.0,60284.0,1.90762802]
["bitfinex","BTCUSD",1723389361563,0.000831,60285.0,60284.0,1.73548166]
["bitfinex","BTCUSD",1723389361993,0.000831,60285.0,60284.0,1.74948166]
["bitfinex","BTCUSD",1723389362173,0.000831,60285.0,60284.0,1.92162824]
["bitfinex","BTCUSD",1723389362736,0.000831,60285.0,60284.0,1.92307619]
["bitfinex","BTCUSD",1723389363279,0.000831,60285.0,60284.0,1.93307619]
["bitfinex","BTCUSD",1723389363480,0.000831,60285.0,60284.0,1.93162847]
["bitfinex","BTCUSD",1723389363684,0.00083,60294.0,60293.0,1.04634272]
["bitfinex","BTCUSD",1723389363916,0.00083,60294.0,60293.0,1.91117159]
["bitfinex","BTCUSD",1723389364120,0.00083,60294.0,60293.0,2.15337059]
["bitfinex","BTCUSD",1723389364362,0.00083,60294.0,60293.0,2.33548588]
["bitfinex","BTCUSD",1723389364566,0.00083,60294.0,60293.0,2.08183916]
["bitfinex","BTCUSD",1723389364780,0.00083,60294.0,60293.0,1.45462487]
["bitfinex","BTCUSD",1723389364781,0.01083,60294.0,60293.0,1.45462487]
["bitfinex","BTCUSD",1723389364969,0.01083,60294.0,60293.0,1.69152487]
["bitfinex","BTCUSD",1723389364970,0.00083,60294.0,60293.0,1.69152487]
["bitfinex","BTCUSD",1723389365174,0.00083,60294.0,60293.0,2.09584861]
["bitfinex","BTCUSD",1723389365751,0.00083,60294.0,60293.0,2.08184861]
["bitfinex","BTCUSD",1723389365953,0.01083,60294.0,60293.0,1.70113781]
["bitfinex","BTCUSD",1723389366148,0.01083,60294.0,60293.0,1.67813781]
["bitfinex","BTCUSD",1723389366349,0.00083,60294.0,60293.0,1.89633681]
["bitfinex","BTCUSD",1723389366576,0.00083,60294.0,60293.0,1.8271815]
["bitfinex","BTCUSD",1723389366752,0.00083,60294.0,60293.0,1.93255771]
["bitfinex","BTCUSD",1723389366950,0.00083,60294.0,60293.0,2.11868104]
["bitfinex","BTCUSD",1723389367205,0.00083,60294.0,60293.0,1.77377058]
["bitfinex","BTCUSD",1723389367403,0.00083,60294.0,60293.0,2.13011918]
["bitfinex","BTCUSD",1723389367618,0.00083,60294.0,60293.0,2.12611918]
["bitfinex","BTCUSD",1723389367756,0.00083,60294.0,60293.0,2.35831818]
["bitfinex","BTCUSD",1723389367962,0.00083,60294.0,60293.0,2.37231818]
["bitfinex","BTCUSD",1723389368520,0.00083,60294.0,60293.0,2.34431818]
["bitfinex","BTCUSD",1723389368723,0.00083,60294.0,60293.0,2.37231818]
["bitfinex","BTCUSD",1723389368929,0.00083,60294.0,60293.0,2.86988818]
["bitfinex","BTCUSD",1723389369309,0.00083,60294.0,60293.0,2.85844046]
["bitfinex","BTCUSD",1723389369710,1e-06,60294.0,60293.0,2.86988818]
["bitfinex","BTCUSD",1723389370106,1e-06,60294.0,60293.0,2.91934541]
["bitfinex","BTCUSD",1723389370309,1e-06,60294.0,60293.0,2.86988818]
["bitfinex","BTCUSD",1723389370509,0.09184646,60308.0,60307.0,0.116072]
["bitfinex","BTCUSD",1723389370708,0.000831,60311.0,60310.0,0.580332]
["bitfinex","BTCUSD",1723389370966,0.000831,60311.0,60310.0,1.39142189]
["bitfinex","BTCUSD",1723389371175,0.000831,60311.0,60310.0,1.89029961]
["bitfinex","BTCUSD",1723389371320,0.000831,60311.0,60310.0,2.12098489]
["bitfinex","BTCUSD",1723389371723,0.000831,60311.0,60310.0,2.13498489]
["bitfinex","BTCUSD",1723389372153,0.000831,60311.0,60310.0,2.12098489]
["bitfinex","BTCUSD",1723389372357,0.000831,60311.0,60310.0,2.14470549]
["bitfinex","BTCUSD",1723389372907,0.000831,60311.0,60310.0,2.38428621]
["bitfinex","BTCUSD",1723389373142,0.08267746,60326.0,60324.0,1.02108]
["bitfinex","BTCUSD",1723389373346,0.08267746,60326.0,60324.0,2.34329189]
["bitfinex","BTCUSD",1723389373737,0.08267746,60326.0,60324.0,2.34473961]
["bitfinex","BTCUSD",1723389373859,0.08267746,60326.0,60324.0,2.41355132]
["bitfinex","BTCUSD",1723389374510,0.08267746,60326.0,60324.0,2.25063264]
["bitfinex","BTCUSD",1723389374710,0.08267746,60326.0,60324.0,2.35713284]
["bitfinex","BTCUSD",1723389375099,0.08267746,60326.0,60324.0,2.42327347]
["bitfinex","BTCUSD",1723389375309,0.000831,60326.0,60324.0,2.66535347]
["bitfinex","BTCUSD",1723389375635,0.000831,60326.0,60324.0,2.43327347]
["bitfinex","BTCUSD",1723389375901,0.000831,60326.0,60324.0,2.45727347]
["bitfinex","BTCUSD",1723389376131,0.000831,60326.0,60324.0,2.68935347]
["bitfinex","BTCUSD",1723389376310,0.000831,60326.0,60324.0,2.44582575]
["bitfinex","BTCUSD",1723389376685,0.000831,60326.0,60324.0,2.43327347]
["bitfinex","BTCUSD",1723389376888,0.000831,60326.0,60324.0,2.45727347]
["bitfinex","BTCUSD",1723389377296,0.000831,60326.0,60324.0,2.41749092]
["bitfinex","BTCUSD",1723389377499,0.000831,60326.0,60324.0,2.35301533]
["bitfinex","BTCUSD",1723389377675,0.000831,60326.0,60324.0,2.36701533]
["bitfinex","BTCUSD",1723389377876,0.000831,60326.0,60324.0,2.37701533]
["bitfinex","BTCUSD",1723389378074,0.000831,60326.0,60324.0,2.39101533]
["bitfinex","BTCUSD",1723389378290,0.000831,60326.0,60324.0,2.36301533]
["bitfinex","BTCUSD",1723389378486,0.000831,60326.0,60324.0,2.36446305]
["bitfinex","BTCUSD",1723389378750,0.000831,60326.0,60324.0,2.28596285]
["bitfinex","BTCUSD",1723389378873,0.000831,60326.0,60324.0,2.37862405]
["bitfinex","BTCUSD",1723389379365,0.000831,60326.0,60324.0,2.28596285]
["bitfinex","BTCUSD",1723389379565,0.000831,60326.0,60324.0,2.38862409]
["bitfinex","BTCUSD",1723389379771,0.00807823,60332.0,60331.0,1.17288572]
["bitfinex","BTCUSD",1723389379918,0.00807823,60332.0,60331.0,2.24846064]
["bitfinex","BTCUSD",1723389380138,0.00807823,60332.0,60331.0,2.36512188]
["bitfinex","BTCUSD",1723389380541,0.00807823,60332.0,60331.0,2.59787694]
["bitfinex","BTCUSD",1723389380898,0.00807823,60332.0,60331.0,2.62690481]
["bitfinex","BTCUSD",1723389381315,0.00829,60341.0,60340.0,1.403299]
["bitfinex","BTCUSD",1723389381509,0.00829,60341.0,60340.0,2.29610494]
["bitfinex","BTCUSD",1723389381718,0.00829,60341.0,60340.0,2.3405549]
["bitfinex","BTCUSD",1723389382139,0.00829,60341.0,60340.0,2.33910718]
["bitfinex","BTCUSD",1723389382355,0.00829,60341.0,60340.0,2.43070718]
["bitfinex","BTCUSD",1723389382695,0.00829,60341.0,60340.0,2.3387916]
["bitfinex","BTCUSD",1723389382820,0.00829,60341.0,60340.0,2.44445083]
["bitfinex","BTCUSD",1723389383015,0.00829,60341.0,60340.0,2.43045083]
["bitfinex","BTCUSD",1723389383247,0.00829,60341.0,60340.0,2.43189855]
["bitfinex","BTCUSD",1723389384122,0.00829,60341.0,60340.0,2.44123763]
["bitfinex","BTCUSD",1723389384376,0.00829,60341.0,60340.0,2.45523763]
["bitfinex","BTCUSD",1723389384577,0.00829,60341.0,60340.0,2.46923763]
["bitfinex","BTCUSD",1723389384983,0.00829,60341.0,60340.0,2.44123763]
["bitfinex","BTCUSD",1723389385455,0.00831,60355.0,60354.0,1.275802]
["bitfinex","BTCUSD",1723389385595,0.00831,60355.0,60354.0,1.43775987]
["bitfinex","BTCUSD",1723389385804,0.00831,60355.0,60354.0,1.86477302]
["bitfinex","BTCUSD",1723389386007,0.0119927,60362.0,60361.0,1.04516372]
["bitfinex","BTCUSD",1723389386213,0.0119927,60362.0,60361.0,1.62268702]
["bitfinex","BTCUSD",1723389386597,0.0119927,60362.0,60361.0,1.74751707]
["bitfinex","BTCUSD",1723389386799,0.0119927,60362.0,60361.0,1.65944696]
["bitfinex","BTCUSD",1723389387077,0.0219927,60362.0,60361.0,1.12689535]
["bitfinex","BTCUSD",1723389387572,0.1362927,60362.0,60361.0,0.54831143]
["bitfinex","BTCUSD",1723389387779,0.2277927,60362.0,60361.0,0.612978]
["bitfinex","BTCUSD",1723389387950,0.2277927,60362.0,60361.0,0.858915]
["bitfinex","BTCUSD",1723389388264,0.22834498,60362.0,60361.0,0.626978]
["bitfinex","BTCUSD",1723389388460,0.22834498,60362.0,60361.0,0.844915]
["bitfinex","BTCUSD",1723389388817,0.22834498,60362.0,60361.0,1.082852]
["bitfinex","BTCUSD",1723389389022,0.22834498,60362.0,60361.0,1.25166692]
["bitfinex","BTCUSD",1723389389224,0.22834498,60362.0,60361.0,1.24666692]
["bitfinex","BTCUSD",1723389389471,0.2277927,60362.0,60361.0,1.47860392]
["bitfinex","BTCUSD",1723389389673,0.2277927,60362.0,60361.0,1.58160392]
["bitfinex","BTCUSD",1723389390080,0.2277927,60362.0,60361.0,1.57560392]
["bitfinex","BTCUSD",1723389390461,0.2277927,60362.0,60361.0,1.57860392]
["bitfinex","BTCUSD",1723389390665,0.0119927,60362.0,60361.0,1.81198864]
["bitfinex","BTCUSD",1723389390824,0.0119927,60362.0,60361.0,1.80598864]
["bitfinex","BTCUSD",1723389391022,0.0119927,60362.0,60361.0,1.82898864]
["bitfinex","BTCUSD",1723389391236,0.0119927,60362.0,60361.0,1.83454092]
["bitfinex","BTCUSD",1723389391459,0.0119927,60362.0,60361.0,1.83154092]
["bitfinex","BTCUSD",1723389391655,0.0119927,60362.0,60361.0,1.85584235]
["bitfinex","BTCUSD",1723389391915,0.0119927,60362.0,60361.0,1.81554092]
["bitfinex","BTCUSD",1723389392062,0.0119927,60362.0,60361.0,1.82954092]
["bitfinex","BTCUSD",1723389392261,0.2274927,60362.0,60361.0,1.47409043]
["bitfinex","BTCUSD",1723389392526,0.2274927,60362.0,60361.0,1.204852]
["bitfinex","BTCUSD",1723389392884,0.2274927,60362.0,60361.0,1.170983]
["bitfinex","BTCUSD",1723389393100,0.2274927,60362.0,60361.0,1.40292]
["bitfinex","BTCUSD",1723389393308,0.0119927,60362.0,60361.0,1.55273492]
["bitfinex","BTCUSD",1723389393777,0.0119927,60362.0,60361.0,1.56373492]
["bitfinex","BTCUSD",1723389394308,0.0119927,60362.0,60361.0,1.79567192]
["bitfinex","BTCUSD",1723389394523,0.0119927,60362.0,60361.0,1.56673492]
["bitfinex","BTCUSD",1723389394524,0.0128227,60362.0,60361.0,1.56673492]
["bitfinex","BTCUSD",1723389394716,0.0128227,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389394924,0.0128227,60362.0,60361.0,1.81267192]
["bitfinex","BTCUSD",1723389395551,0.0128227,60362.0,60361.0,1.83567192]
["bitfinex","BTCUSD",1723389395865,0.2283227,60362.0,60361.0,1.11686092]
["bitfinex","BTCUSD",1723389396273,0.2283227,60362.0,60361.0,1.34879792]
["bitfinex","BTCUSD",1723389396475,0.2283227,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389396721,0.0228227,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389397126,0.0227727,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389397695,0.0127727,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389398037,0.0127727,60362.0,60361.0,1.69923492]
["bitfinex","BTCUSD",1723389398243,0.0127727,60362.0,60361.0,1.93117192]
["bitfinex","BTCUSD",1723389398465,0.0127727,60362.0,60361.0,2.03766986]
["bitfinex","BTCUSD",1723389399038,0.0127727,60362.0,60361.0,2.03911758]
["bitfinex","BTCUSD",1723389399877,0.0127727,60362.0,60361.0,2.28105458]
["bitfinex","BTCUSD",1723389400077,0.0127727,60362.0,60361.0,2.05911758]
["bitfinex","BTCUSD",1723389400279,0.0227727,60362.0,60361.0,1.91916986]
["bitfinex","BTCUSD",1723389400523,0.0127727,60362.0,60361.0,1.91916986]
["bitfinex","BTCUSD",1723389401446,0.0227727,60362.0,60361.0,1.91916986]
["bitfinex","BTCUSD",1723389401875,0.0127727,60362.0,60361.0,1.81267192]
["bitfinex","BTCUSD",1723389402110,0.0227727,60362.0,60361.0,1.68671241]
["bitfinex","BTCUSD",1723389402421,0.0127727,60362.0,60361.0,1.58073492]
["bitfinex","BTCUSD",1723389402626,0.0127727,60362.0,60361.0,1.68671167]
["bitfinex","BTCUSD",1723389403375,0.0227727,60362.0,60361.0,1.75548458]
["bitfinex","BTCUSD",1723389403581,0.0127727,60362.0,60361.0,1.75548458]
["bitfinex","BTCUSD",1723389404434,0.0127727,60362.0,60361.0,1.98742158]
["bitfinex","BTCUSD",1723389404661,0.0127727,60362.0,60361.0,2.10332158]
["bitfinex","BTCUSD",1723389405701,0.0127727,60362.0,60361.0,1.99734462]
["bitfinex","BTCUSD",1723389405937,0.0127727,60362.0,60361.0,2.10301164]
["bitfinex","BTCUSD",1723389406131,0.0127727,60362.0,60361.0,2.12745936]
["bitfinex","BTCUSD",1723389406340,0.0127727,60362.0,60361.0,2.12837236]
["bitfinex","BTCUSD",1723389406749,0.0127727,60362.0,60361.0,2.14837236]
["bitfinex","BTCUSD",1723389406946,0.0127727,60362.0,60361.0,2.47010936]
["bitfinex","BTCUSD",1723389407402,0.0127727,60362.0,60361.0,2.64203218]
["bitfinex","BTCUSD",1723389407788,0.0127727,60362.0,60361.0,2.63203218]
["bitfinex","BTCUSD",1723389407986,0.0127727,60362.0,60361.0,2.18294746]
["bitfinex","BTCUSD",1723389408165,0.0127727,60362.0,60361.0,2.19439518]
["bitfinex","BTCUSD",1723389408574,0.0127727,60362.0,60361.0,2.52573218]
["bitfinex","BTCUSD",1723389409180,0.0127727,60362.0,60361.0,2.53573218]
["bitfinex","BTCUSD",1723389409495,0.0127727,60362.0,60361.0,2.52594517]
["bitfinex","BTCUSD",1723389409701,0.0127727,60362.0,60361.0,2.30800817]
["bitfinex","BTCUSD",1723389410114,0.0127727,60362.0,60361.0,2.29400817]
["bitfinex","BTCUSD",1723389410429,0.0127727,60362.0,60361.0,2.30800817]
["bitfinex","BTCUSD",1723389410633,0.0127727,60362.0,60361.0,2.29400817]
["bitfinex","BTCUSD",1723389410966,0.0127727,60362.0,60361.0,2.52594517]
["bitfinex","BTCUSD",1723389411141,0.0127727,60362.0,60361.0,2.53594517]
["bitfinex","BTCUSD",1723389411564,0.0127727,60362.0,60361.0,2.52594517]
["bitfinex","BTCUSD",1723389411766,0.0127727,60362.0,60361.0,2.53994517]
["bitfinex","BTCUSD",1723389412169,0.0127727,60362.0,60361.0,2.53594517]
["bitfinex","BTCUSD",1723389412374,0.0127727,60362.0,60361.0,2.53994517]
["bitfinex","BTCUSD",1723389412801,7e-07,60362.0,60361.0,3.22594517]
["bitfinex","BTCUSD",1723389412978,0.00831,60367.0,60366.0,1.29699672]
["bitfinex","BTCUSD",1723389413179,0.00831,60367.0,60366.0,2.44722717]
["bitfinex","BTCUSD",1723389413319,0.00831,60367.0,60366.0,2.37601731]
["bitfinex","BTCUSD",1723389413554,0.00831,60367.0,60366.0,2.64438099]
["bitfinex","BTCUSD",1723389413757,0.00831,60367.0,60366.0,2.64293327]
["bitfinex","BTCUSD",1723389413971,0.00831,60367.0,60366.0,2.65438099]
["bitfinex","BTCUSD",1723389414175,0.00831,60367.0,60366.0,2.44033327]
["bitfinex","BTCUSD",1723389414374,0.00831,60367.0,60366.0,2.44178434]
["bitfinex","BTCUSD",1723389414742,0.00831,60367.0,60366.0,2.4479156]
["bitfinex","BTCUSD",1723389415071,0.00831,60367.0,60366.0,2.4519156]
["bitfinex","BTCUSD",1723389415720,0.00831,60367.0,60366.0,2.48533182]
["bitfinex","BTCUSD",1723389415920,0.00831,60367.0,60366.0,2.47533182]
["bitfinex","BTCUSD",1723389416242,0.00831,60367.0,60366.0,2.47133182]
["bitfinex","BTCUSD",1723389416397,0.00831,60367.0,60366.0,2.48533182]
["bitfinex","BTCUSD",1723389416597,0.00831,60367.0,60366.0,2.48593812]
["bitfinex","BTCUSD",1723389416802,0.00831,60367.0,60366.0,2.47193812]
["bitfinex","BTCUSD",1723389417000,0.0083,60386.0,60379.0,0.00144772]
["bitfinex","BTCUSD",1723389417202,0.0083,60386.0,60383.0,0.547679]
["bitfinex","BTCUSD",1723389417429,0.0083,60386.0,60383.0,1.96786971]
["bitfinex","BTCUSD",1723389417629,0.0204526,60384.0,60383.0,1.96786971]
["bitfinex","BTCUSD",1723389417828,0.1424526,60384.0,60383.0,1.76796971]
["bitfinex","BTCUSD",1723389418704,0.1424526,60384.0,60383.0,1.78196971]
["bitfinex","BTCUSD",1723389418852,0.1424526,60384.0,60383.0,1.76796971]
["bitfinex","BTCUSD",1723389419259,0.2341526,60384.0,60383.0,1.71320952]
["bitfinex","BTCUSD",1723389419870,0.2341526,60384.0,60383.0,1.72720952]
["bitfinex","BTCUSD",1723389420045,0.2341526,60384.0,60383.0,1.61999992]
["bitfinex","BTCUSD",1723389420251,0.2341526,60384.0,60383.0,1.72643627]
["bitfinex","BTCUSD",1723389420454,0.2341526,60384.0,60383.0,0.75306235]
["bitfinex","BTCUSD",1723389420640,0.23470488,60384.0,60383.0,0.98491535]
["bitfinex","BTCUSD",1723389420840,0.22470488,60384.0,60383.0,0.878479]
["bitfinex","BTCUSD",1723389421093,0.2241526,60384.0,60383.0,0.892479]
["bitfinex","BTCUSD",1723389421299,0.2241526,60384.0,60383.0,1.110332]
["bitfinex","BTCUSD",1723389421300,0.2341526,60384.0,60383.0,1.110332]
["bitfinex","BTCUSD",1723389421529,0.2341526,60384.0,60383.0,1.2025394]
["bitfinex","BTCUSD",1723389421665,0.2341526,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389422024,1.4738984,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389422246,1.4738984,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389422646,1.4738984,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389422865,1.4738984,60384.0,60383.0,1.38851647]
["bitfinex","BTCUSD",1723389423071,1.4738984,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389423072,0.23470488,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389423276,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389423805,0.23470488,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389424007,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389424210,0.2341526,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389424394,0.2341526,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389424594,0.23470488,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389424813,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389425013,0.23470488,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389426199,0.2341526,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389426491,0.23470488,60384.0,60383.0,1.22383404]
["bitfinex","BTCUSD",1723389427484,0.23470488,60384.0,60383.0,0.99198104]
["bitfinex","BTCUSD",1723389427826,0.23470488,60384.0,60383.0,1.22383404]
["bitfinex","BTCUSD",1723389428030,0.23470488,60384.0,60383.0,1.118332]
["bitfinex","BTCUSD",1723389428232,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389428433,0.23470488,60384.0,60383.0,0.99136645]
["bitfinex","BTCUSD",1723389429265,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389429468,0.23470488,60384.0,60383.0,0.99178153]
["bitfinex","BTCUSD",1723389429671,0.23470488,60384.0,60383.0,0.886479]
["bitfinex","BTCUSD",1723389429898,0.23470488,60384.0,60383.0,0.5387]
["bitfinex","BTCUSD",1723389430099,0.23470488,60384.0,60383.0,0.654626]
["bitfinex","BTCUSD",1723389430507,0.23470488,60384.0,60383.0,0.5387]
["bitfinex","BTCUSD",1723389430649,0.23553388,60384.0,60383.0,0.5387]
["bitfinex","BTCUSD",1723389430847,0.23553388,60384.0,60383.0,0.5277]
["bitfinex","BTCUSD",1723389431053,0.23553388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389431406,0.23653388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389431543,0.23753388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389431744,0.23653388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389431968,0.23753388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389432409,0.23653388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389432610,0.23753388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389433014,0.23653388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389433221,0.23753388,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389433858,1.47727968,60384.0,60383.0,0.5167]
["bitfinex","BTCUSD",1723389434157,1.47627968,60384.0,60383.0,0.632626]
["bitfinex","BTCUSD",1723389434661,1.47527968,60384.0,60383.0,0.633626]
["bitfinex","BTCUSD",1723389434778,1.47527968,60384.0,60383.0,0.634626]
["bitfinex","BTCUSD",1723389434989,1.47527968,60384.0,60383.0,0.866479]
["bitfinex","BTCUSD",1723389435190,1.47527968,60384.0,60383.0,1.20417919]
["bitfinex","BTCUSD",1723389435430,1.4747274,60384.0,60383.0,1.59984711]
["bitfinex","BTCUSD",1723389435808,1.47527968,60384.0,60383.0,1.59984711]
["bitfinex","BTCUSD",1723389436195,1.47527968,60384.0,60383.0,1.59784711]
["bitfinex","BTCUSD",1723389436394,1.47727968,60384.0,60383.0,1.59784711]
["bitfinex","BTCUSD",1723389436617,1.2630274,60384.0,60383.0,1.59784711]
["bitfinex","BTCUSD",1723389436808,1.2620274,60384.0,60383.0,1.59784711]
["bitfinex","BTCUSD",1723389437190,1.2620274,60384.0,60383.0,1.49699992]
["bitfinex","BTCUSD",1723389437362,1.2620274,60384.0,60383.0,1.60271144]
["bitfinex","BTCUSD",1723389437562,1.2610274,60384.0,60383.0,1.59771144]
["bitfinex","BTCUSD",1723389437967,1.2610274,60384.0,60383.0,1.61071144]
["bitfinex","BTCUSD",1723389438173,1.2610274,60384.0,60383.0,1.60671144]
["bitfinex","BTCUSD",1723389438600,1.2610274,60384.0,60383.0,1.61571144]
["bitfinex","BTCUSD",1723389438803,1.2610274,60384.0,60383.0,1.38385844]
["bitfinex","BTCUSD",1723389439245,1.2610274,60384.0,60383.0,1.61571144]
["bitfinex","BTCUSD",1723389439785,1.2610274,60384.0,60383.0,1.68446707]
["bitfinex","BTCUSD",1723389439786,0.0212816,60384.0,60383.0,1.68446707]
["bitfinex","BTCUSD",1723389440792,0.0112816,60384.0,60383.0,2.13476779]
["bitfinex","BTCUSD",1723389440992,0.0112816,60384.0,60383.0,2.18546444]
["bitfinex","BTCUSD",1723389441192,0.0112816,60384.0,60383.0,2.42752577]
["bitfinex","BTCUSD",1723389441408,0.0112816,60384.0,60383.0,2.47710358]
["bitfinex","BTCUSD",1723389441611,0.0112816,60384.0,60383.0,2.42752577]
["bitfinex","BTCUSD",1723389441834,0.0112816,60384.0,60383.0,2.46810358]
["bitfinex","BTCUSD",1723389442228,0.0112816,60384.0,60383.0,2.42852577]
["bitfinex","BTCUSD",1723389442401,0.0112816,60384.0,60383.0,2.46810358]
["bitfinex","BTCUSD",1723389442593,0.0112816,60384.0,60383.0,2.40952577]
["bitfinex","BTCUSD",1723389442800,0.0112816,60384.0,60383.0,2.42352577]
["bitfinex","BTCUSD",1723389442995,0.0112816,60384.0,60383.0,2.49789248]
["bitfinex","BTCUSD",1723389443258,0.0112816,60384.0,60383.0,2.43352577]
["bitfinex","BTCUSD",1723389443415,0.0112816,60384.0,60383.0,2.50789248]
["bitfinex","BTCUSD",1723389443857,0.0112816,60384.0,60383.0,2.40952577]
["bitfinex","BTCUSD",1723389444060,0.0006323,60398.0,60397.0,1.04454272]
["bitfinex","BTCUSD",1723389444411,0.0006323,60398.0,60397.0,2.38958921]
["bitfinex","BTCUSD",1723389444605,0.0106323,60398.0,60397.0,2.19784818]
["bitfinex","BTCUSD",1723389444757,0.0106323,60398.0,60397.0,2.12910144]
["bitfinex","BTCUSD",1723389444960,0.0106323,60398.0,60397.0,1.99876493]
["bitfinex","BTCUSD",1723389445140,0.0106323,60398.0,60397.0,2.00847492]
["bitfinex","BTCUSD",1723389445337,0.0106323,60398.0,60397.0,1.83319991]
["bitfinex","BTCUSD",1723389445597,0.0106323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389445736,0.0006323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389446132,0.0106323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389446272,0.0106323,60398.0,60397.0,1.93927544]
["bitfinex","BTCUSD",1723389446486,0.0006323,60398.0,60397.0,1.95227544]
["bitfinex","BTCUSD",1723389446869,0.0106323,60398.0,60397.0,1.93927544]
["bitfinex","BTCUSD",1723389447298,0.0106323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389447708,0.0106323,60398.0,60397.0,1.93927544]
["bitfinex","BTCUSD",1723389447907,0.0106323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389448153,0.0006323,60398.0,60397.0,1.95327544]
["bitfinex","BTCUSD",1723389448354,0.0056323,60401.0,60400.0,0.811258]
["bitfinex","BTCUSD",1723389448564,0.0083,60402.0,60401.0,0.347676]
["bitfinex","BTCUSD",1723389448684,0.0083,60402.0,60401.0,0.84327492]
["bitfinex","BTCUSD",1723389448902,0.0083,60402.0,60401.0,1.48291143]
["bitfinex","BTCUSD",1723389449539,0.0083,60402.0,60401.0,1.48290946]
["bitfinex","BTCUSD",1723389449740,0.0139323,60402.0,60401.0,1.41418428]
["bitfinex","BTCUSD",1723389450607,0.0083,60402.0,60401.0,1.41418428]
["bitfinex","BTCUSD",1723389450739,0.0083,60402.0,60401.0,1.42818428]
["bitfinex","BTCUSD",1723389451336,0.0083,60402.0,60401.0,1.44218428]
["bitfinex","BTCUSD",1723389451481,0.0083,60402.0,60401.0,1.42818428]
["bitfinex","BTCUSD",1723389451696,0.0083,60402.0,60401.0,1.41418428]
["bitfinex","BTCUSD",1723389451895,0.0083,60402.0,60401.0,1.46518428]
["bitfinex","BTCUSD",1723389452293,0.0083,60402.0,60401.0,1.45118428]
["bitfinex","BTCUSD",1723389452497,0.0083,60402.0,60401.0,1.46518428]
["bitfinex","BTCUSD",1723389452725,0.0083,60402.0,60401.0,1.466632]
["bitfinex","BTCUSD",1723389452964,0.0083,60402.0,60401.0,1.46518428]
["bitfinex","BTCUSD",1723389453186,0.0083,60402.0,60401.0,1.56818428]
["bitfinex","BTCUSD",1723389453384,0.0083,60402.0,60401.0,1.9021837]
["bitfinex","BTCUSD",1723389453505,0.0083,60402.0,60401.0,2.5014566]
["bitfinex","BTCUSD",1723389453911,0.0083,60402.0,60401.0,2.4734566]
["bitfinex","BTCUSD",1723389454280,1e-06,60402.0,60401.0,2.7432406]
["bitfinex","BTCUSD",1723389454482,1e-06,60402.0,60401.0,2.92503471]
["bitfinex","BTCUSD",1723389454710,1e-06,60402.0,60401.0,2.89703471]
["bitfinex","BTCUSD",1723389454859,1e-06,60402.0,60401.0,2.6829889]
["bitfinex","BTCUSD",1723389455109,1e-06,60402.0,60401.0,2.6969889]
["bitfinex","BTCUSD",1723389455290,1e-06,60402.0,60401.0,2.6873566]
["bitfinex","BTCUSD",1723389455456,1e-06,60402.0,60401.0,2.69554118]
["bitfinex","BTCUSD",1723389456024,1e-06,60402.0,60401.0,2.6929889]
["bitfinex","BTCUSD",1723389456166,1e-06,60402.0,60401.0,2.6935379]
["bitfinex","BTCUSD",1723389456365,1e-06,60402.0,60401.0,2.67949393]
["bitfinex","BTCUSD",1723389456693,1e-06,60402.0,60401.0,2.69349393]
["bitfinex","BTCUSD",1723389456896,1e-06,60402.0,60401.0,2.45026221]
["bitfinex","BTCUSD",1723389457096,1e-06,60402.0,60401.0,2.43626221]
["bitfinex","BTCUSD",1723389457428,1e-06,60402.0,60401.0,1.95424277]
["bitfinex","BTCUSD",1723389457635,0.0056333,60402.0,60401.0,1.95424277]
["bitfinex","BTCUSD",1723389457852,1e-06,60402.0,60401.0,1.96824277]
["bitfinex","BTCUSD",1723389458066,0.0056333,60402.0,60401.0,1.96824277]
["bitfinex","BTCUSD",1723389458494,1e-06,60402.0,60401.0,2.07864277]
["bitfinex","BTCUSD",1723389458731,1e-06,60402.0,60401.0,1.96824277]
["bitfinex","BTCUSD",1723389459187,1e-06,60402.0,60401.0,1.98224277]
["bitfinex","BTCUSD",1723389459393,1e-06,60402.0,60401.0,1.96824277]
["bitfinex","BTCUSD",1723389459598,0.0056333,60402.0,60401.0,1.96824277]
["bitfinex","BTCUSD",1723389459799,0.0056333,60402.0,60401.0,1.95924277]
["bitfinex","BTCUSD",1723389460002,0.0056333,60402.0,60401.0,1.62052082]
["bitfinex","BTCUSD",1723389460224,0.0056333,60402.0,60401.0,1.72784169]
["bitfinex","BTCUSD",1723389461236,1e-06,60402.0,60401.0,1.72784169]
["bitfinex","BTCUSD",1723389461436,1e-06,60402.0,60401.0,1.84484169]
["bitfinex","BTCUSD",1723389461708,1e-06,60402.0,60401.0,2.09962569]
["bitfinex","BTCUSD",1723389463221,1e-06,60402.0,60401.0,2.19602569]
["bitfinex","BTCUSD",1723389463424,1e-06,60402.0,60401.0,2.26619799]
["bitfinex","BTCUSD",1723389463629,1e-06,60402.0,60401.0,2.26580735]
["bitfinex","BTCUSD",1723389463850,1e-06,60402.0,60401.0,2.09015254]
["bitfinex","BTCUSD",1723389464042,1e-06,60402.0,60401.0,2.26435948]
["bitfinex","BTCUSD",1723389464479,0.0083,60416.0,60415.0,1.473515]
["bitfinex","BTCUSD",1723389464688,0.0083,60416.0,60415.0,1.70425458]
["bitfinex","BTCUSD",1723389464913,0.0139323,60416.0,60415.0,1.48225458]
["bitfinex","BTCUSD",1723389465077,0.0083,60416.0,60415.0,1.4135311]
["bitfinex","BTCUSD",1723389465281,0.0139323,60416.0,60415.0,1.4135311]
["bitfinex","BTCUSD",1723389465464,0.0083,60416.0,60415.0,1.4135311]
["bitfinex","BTCUSD",1723389465662,0.0083,60416.0,60415.0,1.4275311]
["bitfinex","BTCUSD",1723389466747,0.0083,60416.0,60415.0,1.4415311]
["bitfinex","BTCUSD",1723389467159,0.0083,60416.0,60415.0,1.49624283]
["bitfinex","BTCUSD",1723389467370,0.0083,60416.0,60415.0,1.41231165]
["bitfinex","BTCUSD",1723389467500,0.0083,60416.0,60415.0,1.51884486]
["bitfinex","BTCUSD",1723389467719,0.0083,60416.0,60415.0,1.46413313]
["bitfinex","BTCUSD",1723389467923,0.0083,60416.0,60415.0,1.51884272]
["bitfinex","BTCUSD",1723389468406,0.0083,60416.0,60415.0,1.53284272]
["bitfinex","BTCUSD",1723389468616,0.0083,60416.0,60415.0,1.76457272]
["bitfinex","BTCUSD",1723389468783,0.0083,60416.0,60415.0,1.73657272]
["bitfinex","BTCUSD",1723389468997,0.0083,60416.0,60415.0,1.51884272]
["bitfinex","BTCUSD",1723389469202,0.0083,60416.0,60415.0,1.53284272]
["bitfinex","BTCUSD",1723389469456,0.0083,60416.0,60415.0,1.76457272]
["bitfinex","BTCUSD",1723389469669,0.0083,60416.0,60415.0,2.03424356]
["bitfinex","BTCUSD",1723389469899,0.0083,60416.0,60415.0,2.04969128]
["bitfinex","BTCUSD",1723389470109,1e-06,60416.0,60415.0,2.16045898]
["bitfinex","BTCUSD",1723389470299,1e-06,60416.0,60415.0,2.13209128]
["bitfinex","BTCUSD",1723389470520,1e-06,60416.0,60415.0,2.11809128]
["bitfinex","BTCUSD",1723389470780,1e-06,60416.0,60415.0,2.12209128]
["bitfinex","BTCUSD",1723389470974,1e-06,60416.0,60415.0,2.30551764]
["bitfinex","BTCUSD",1723389471160,1e-06,60416.0,60415.0,2.38458884]
["bitfinex","BTCUSD",1723389471404,1e-06,60416.0,60415.0,2.58481613]
["bitfinex","BTCUSD",1723389471605,1e-06,60416.0,60415.0,2.65351988]
["bitfinex","BTCUSD",1723389471850,1e-06,60416.0,60415.0,2.31994216]
["bitfinex","BTCUSD",1723389472262,1e-06,60416.0,60415.0,2.33394216]
["bitfinex","BTCUSD",1723389472462,1e-06,60416.0,60415.0,2.19404216]
["bitfinex","BTCUSD",1723389472671,0.0056333,60416.0,60415.0,1.99928341]
["bitfinex","BTCUSD",1723389472842,0.0056333,60416.0,60415.0,2.01328341]
["bitfinex","BTCUSD",1723389473144,0.0056333,60416.0,60415.0,1.99928341]
["bitfinex","BTCUSD",1723389473526,0.0056333,60416.0,60415.0,1.94457966]
["bitfinex","BTCUSD",1723389473998,0.0056333,60416.0,60415.0,1.95857966]
["bitfinex","BTCUSD",1723389474190,0.0979333,60416.0,60415.0,1.61284966]
["bitfinex","BTCUSD",1723389474390,0.0979333,60416.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723389474391,0.2163323,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723389474598,0.2163323,60407.0,60406.0,0.347647]
["bitfinex","BTCUSD",1723389474807,0.21688458,60407.0,60406.0,0.347647]
["bitfinex","BTCUSD",1723389475201,0.21688458,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723389475637,0.21688458,60407.0,60406.0,0.358647]
["bitfinex","BTCUSD",1723389475822,0.21688458,60407.0,60406.0,0.590412]
["bitfinex","BTCUSD",1723389475823,0.2163323,60407.0,60406.0,0.590412]
["bitfinex","BTCUSD",1723389476019,0.21688458,60407.0,60406.0,0.590412]
["bitfinex","BTCUSD",1723389476217,0.2163323,60407.0,60406.0,0.590412]
["bitfinex","BTCUSD",1723389476422,0.2107,60407.0,60406.0,0.590412]
["bitfinex","BTCUSD",1723389476651,0.2163323,60407.0,60406.0,0.597412]
["bitfinex","BTCUSD",1723389476928,0.2163323,60407.0,60406.0,0.347647]
["bitfinex","BTCUSD",1723389477161,0.2163323,60407.0,60406.0,0.115882]
["bitfinex","BTCUSD",1723389477337,0.2163323,60407.0,60406.0,0.361647]
["bitfinex","BTCUSD",1723389477564,0.21688458,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1723389477693,0.21688458,60407.0,60406.0,0.122882]
["bitfinex","BTCUSD",1723389477874,0.21688458,60407.0,60406.0,0.129882]
["bitfinex","BTCUSD",1723389478091,0.21688458,60407.0,60406.0,0.122882]
["bitfinex","BTCUSD",1723389478330,0.21688458,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1723389478539,0.21688458,60407.0,60406.0,0.014]
["bitfinex","BTCUSD",1723389479297,0.21688458,60407.0,60406.0,0.007]
["bitfinex","BTCUSD",1723389479501,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389483273,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389483478,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389483688,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389483886,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389484095,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389484301,0.21788458,60407.0,60406.0,0.593325]
["bitfinex","BTCUSD",1723389484502,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389484908,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389485345,0.21788458,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389485977,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389489237,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389489371,0.21788458,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389489575,0.21788458,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389489979,0.21788458,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389490399,1.45763038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389490608,1.2463781,60407.0,60406.0,0.98890492]
["bitfinex","BTCUSD",1723389491223,1.24693038,60407.0,60406.0,0.75713992]
["bitfinex","BTCUSD",1723389492538,1.2463781,60407.0,60406.0,0.98890492]
["bitfinex","BTCUSD",1723389492717,1.2463781,60407.0,60406.0,0.75713992]
["bitfinex","BTCUSD",1723389492919,1.2463781,60407.0,60406.0,0.98890492]
["bitfinex","BTCUSD",1723389493467,1.2463781,60407.0,60406.0,0.75713992]
["bitfinex","BTCUSD",1723389493670,1.24693038,60407.0,60406.0,0.29360992]
["bitfinex","BTCUSD",1723389493873,1.24693038,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389493874,1.33343038,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389494456,1.33343038,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389494659,1.33343038,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389495081,1.45023038,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389496185,1.45023038,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389496359,1.45023038,60407.0,60406.0,0.013913]
["bitfinex","BTCUSD",1723389496834,1.45023038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389497149,1.45023038,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389497266,1.45023038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389498068,1.36373038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389498293,1.24693038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389498521,1.24693038,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389498721,1.24693038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389499253,1.24693038,60407.0,60406.0,0.129795]
["bitfinex","BTCUSD",1723389499500,1.24693038,60407.0,60406.0,0.36156]
["bitfinex","BTCUSD",1723389499705,1.2463781,60407.0,60406.0,0.593325]
["bitfinex","BTCUSD",1723389499922,1.2463781,60407.0,60406.0,0.98890492]
["bitfinex","BTCUSD",1723389500128,1.2463781,60407.0,60406.0,1.10270492]
["bitfinex","BTCUSD",1723389500600,1.2463781,60407.0,60406.0,1.43805829]
["bitfinex","BTCUSD",1723389500828,1.2463781,60407.0,60406.0,1.53805829]
["bitfinex","BTCUSD",1723389501169,0.0056323,60408.0,60407.0,1.042924]
["bitfinex","BTCUSD",1723389501375,0.0056323,60409.0,60408.0,0.347635]
["bitfinex","BTCUSD",1723389501573,0.0056323,60409.0,60408.0,1.14253664]
["bitfinex","BTCUSD",1723389501983,0.0056323,60409.0,60408.0,1.51224415]
["bitfinex","BTCUSD",1723389502302,0.00083,60415.0,60414.0,0.347601]
["bitfinex","BTCUSD",1723389502511,0.00083,60415.0,60414.0,1.50478392]
["bitfinex","BTCUSD",1723389502712,0.00083,60415.0,60414.0,1.83048523]
["bitfinex","BTCUSD",1723389502945,0.00083,60415.0,60414.0,1.89920182]
["bitfinex","BTCUSD",1723389503428,0.00083,60415.0,60414.0,1.83048523]
["bitfinex","BTCUSD",1723389503637,0.00083,60415.0,60414.0,1.89920171]
["bitfinex","BTCUSD",1723389504048,0.0064623,60415.0,60414.0,1.89920171]
["bitfinex","BTCUSD",1723389504523,0.0064623,60415.0,60414.0,1.57575123]
["bitfinex","BTCUSD",1723389504824,0.00083,60415.0,60414.0,1.57575123]
["bitfinex","BTCUSD",1723389505037,0.00083,60415.0,60414.0,1.58975123]
["bitfinex","BTCUSD",1723389505238,0.0064623,60415.0,60414.0,1.57575123]
["bitfinex","BTCUSD",1723389505390,0.0064623,60415.0,60414.0,1.58975123]
["bitfinex","BTCUSD",1723389505590,0.0064623,60415.0,60414.0,1.50978392]
["bitfinex","BTCUSD",1723389505821,0.0064623,60415.0,60414.0,1.58901669]
["bitfinex","BTCUSD",1723389506024,0.0064623,60415.0,60414.0,0.93638269]
["bitfinex","BTCUSD",1723389506157,0.0064623,60415.0,60414.0,0.96438269]
["bitfinex","BTCUSD",1723389506356,0.0064623,60415.0,60414.0,1.19611669]
["bitfinex","BTCUSD",1723389506562,0.0064623,60415.0,60414.0,1.08888392]
["bitfinex","BTCUSD",1723389506764,0.0064623,60415.0,60414.0,1.19629391]
["bitfinex","BTCUSD",1723389507789,0.0064623,60415.0,60414.0,1.18229391]
["bitfinex","BTCUSD",1723389507987,0.0064623,60415.0,60414.0,1.16829391]
["bitfinex","BTCUSD",1723389508201,0.0064623,60415.0,60414.0,1.18229391]
["bitfinex","BTCUSD",1723389508695,0.00083,60415.0,60414.0,1.81532791]
["bitfinex","BTCUSD",1723389508898,0.00083,60415.0,60414.0,1.90704415]
["bitfinex","BTCUSD",1723389509027,0.00083,60415.0,60414.0,1.68731015]
["bitfinex","BTCUSD",1723389509236,0.00083,60415.0,60414.0,1.68782776]
["bitfinex","BTCUSD",1723389509440,0.00083,60415.0,60414.0,1.43892776]
["bitfinex","BTCUSD",1723389509636,0.00083,60415.0,60414.0,1.07488392]
["bitfinex","BTCUSD",1723389509841,0.0064623,60415.0,60414.0,1.19660963]
["bitfinex","BTCUSD",1723389510262,0.00083,60415.0,60414.0,1.19660963]
["bitfinex","BTCUSD",1723389510469,0.00083,60415.0,60414.0,1.83964363]
["bitfinex","BTCUSD",1723389510684,0.00083,60415.0,60414.0,1.86264363]
["bitfinex","BTCUSD",1723389510887,0.00083,60415.0,60414.0,1.93135571]
["bitfinex","BTCUSD",1723389511043,0.00083,60415.0,60414.0,1.90335571]
["bitfinex","BTCUSD",1723389511600,0.00083,60415.0,60414.0,1.93135571]
["bitfinex","BTCUSD",1723389511868,0.00083,60415.0,60414.0,1.90335571]
["bitfinex","BTCUSD",1723389512051,0.00083,60415.0,60414.0,1.89335571]
["bitfinex","BTCUSD",1723389512195,0.00083,60415.0,60414.0,1.92135571]
["bitfinex","BTCUSD",1723389512395,0.00083,60415.0,60414.0,1.83864363]
["bitfinex","BTCUSD",1723389512580,0.0064623,60415.0,60414.0,1.25132127]
["bitfinex","BTCUSD",1723389512773,0.0064623,60415.0,60414.0,1.08888392]
["bitfinex","BTCUSD",1723389513091,0.0064623,60415.0,60414.0,1.01860356]
["bitfinex","BTCUSD",1723389513516,0.00083,60415.0,60414.0,1.27281848]
["bitfinex","BTCUSD",1723389513716,0.0064623,60415.0,60414.0,1.27281848]
["bitfinex","BTCUSD",1723389514927,0.0064623,60415.0,60414.0,1.16841848]
["bitfinex","BTCUSD",1723389515131,0.0064623,60415.0,60414.0,1.18241848]
["bitfinex","BTCUSD",1723389515293,0.0064623,60415.0,60414.0,1.19641848]
["bitfinex","BTCUSD",1723389515670,0.0064623,60415.0,60414.0,1.18241848]
["bitfinex","BTCUSD",1723389515976,0.00083,60415.0,60414.0,1.18041848]
["bitfinex","BTCUSD",1723389516572,0.0064623,60415.0,60414.0,1.16823557]
["bitfinex","BTCUSD",1723389516859,0.00083,60415.0,60414.0,1.72486957]
["bitfinex","BTCUSD",1723389517027,0.0064623,60415.0,60414.0,1.74786957]
["bitfinex","BTCUSD",1723389518205,0.0064623,60415.0,60414.0,1.5024281]
["bitfinex","BTCUSD",1723389518459,0.0064623,60415.0,60414.0,1.5304281]
["bitfinex","BTCUSD",1723389518763,0.0064623,60415.0,60414.0,1.5164281]
["bitfinex","BTCUSD",1723389518965,0.0064623,60415.0,60414.0,1.2055281]
["bitfinex","BTCUSD",1723389519167,0.0064623,60415.0,60414.0,1.2204411]
["bitfinex","BTCUSD",1723389519366,0.0064623,60415.0,60414.0,1.2064411]
["bitfinex","BTCUSD",1723389519569,0.0064623,60415.0,60414.0,1.1924411]
["bitfinex","BTCUSD",1723389519942,0.0064623,60415.0,60414.0,1.2064411]
["bitfinex","BTCUSD",1723389520146,0.0064623,60415.0,60414.0,1.22024171]
["bitfinex","BTCUSD",1723389520548,0.0064623,60415.0,60414.0,1.12679692]
["bitfinex","BTCUSD",1723389520778,0.0064623,60415.0,60414.0,1.22024463]
["bitfinex","BTCUSD",1723389521194,0.0064623,60415.0,60414.0,1.20624463]
["bitfinex","BTCUSD",1723389521394,0.0064623,60415.0,60414.0,1.19230094]
["bitfinex","BTCUSD",1723389521717,0.0064623,60415.0,60414.0,1.22030094]
["bitfinex","BTCUSD",1723389522947,0.0064623,60415.0,60414.0,1.42020094]
["bitfinex","BTCUSD",1723389523171,0.0064623,60415.0,60414.0,1.65193494]
["bitfinex","BTCUSD",1723389524131,0.0064623,60415.0,60414.0,1.65210107]
["bitfinex","BTCUSD",1723389524356,0.00083,60415.0,60414.0,1.62410107]
["bitfinex","BTCUSD",1723389524561,0.00083,60415.0,60414.0,1.63810107]
["bitfinex","BTCUSD",1723389524857,0.00083,60415.0,60414.0,1.72081496]
["bitfinex","BTCUSD",1723389525066,0.00083,60415.0,60414.0,1.70681496]
["bitfinex","BTCUSD",1723389525261,0.0064623,60415.0,60414.0,1.69281496]
["bitfinex","BTCUSD",1723389525436,0.0064623,60415.0,60414.0,1.72081496]
["bitfinex","BTCUSD",1723389525637,0.00083,60415.0,60414.0,1.84791496]
["bitfinex","BTCUSD",1723389525848,0.00083,60415.0,60414.0,2.07001666]
["bitfinex","BTCUSD",1723389526065,0.00083,60415.0,60414.0,1.84791496]
["bitfinex","BTCUSD",1723389526861,0.00083,60415.0,60414.0,1.95406268]
["bitfinex","BTCUSD",1723389527077,0.0119927,60422.0,60421.0,1.50763572]
["bitfinex","BTCUSD",1723389527275,0.0119927,60422.0,60421.0,1.92357996]
["bitfinex","BTCUSD",1723389527701,0.0119927,60422.0,60421.0,1.92482135]
["bitfinex","BTCUSD",1723389527873,0.0119927,60422.0,60421.0,1.92337363]
["bitfinex","BTCUSD",1723389528466,0.0119927,60422.0,60421.0,1.95282135]
["bitfinex","BTCUSD",1723389529001,0.0119927,60422.0,60421.0,1.93882135]
["bitfinex","BTCUSD",1723389529202,0.0119927,60422.0,60421.0,1.95282135]
["bitfinex","BTCUSD",1723389529660,0.0119927,60422.0,60421.0,1.96253882]
["bitfinex","BTCUSD",1723389529864,0.0119927,60422.0,60421.0,2.36600157]
["bitfinex","BTCUSD",1723389530833,0.0119927,60422.0,60421.0,2.35200157]
["bitfinex","BTCUSD",1723389531038,0.0119927,60422.0,60421.0,2.33800157]
["bitfinex","BTCUSD",1723389531236,0.0119927,60422.0,60421.0,2.36600157]
["bitfinex","BTCUSD",1723389531441,0.0119927,60422.0,60421.0,2.12554312]
["bitfinex","BTCUSD",1723389531797,0.0119927,60422.0,60421.0,2.3659995]
["bitfinex","BTCUSD",1723389531984,0.0119927,60422.0,60421.0,2.20382267]
["bitfinex","BTCUSD",1723389532189,0.0119927,60422.0,60421.0,2.36557396]
["bitfinex","BTCUSD",1723389533103,0.0128227,60422.0,60421.0,2.36557396]
["bitfinex","BTCUSD",1723389533303,0.0128227,60422.0,60421.0,1.93251924]
["bitfinex","BTCUSD",1723389533514,0.0128227,60422.0,60421.0,2.13241924]
["bitfinex","BTCUSD",1723389534150,0.0128227,60422.0,60421.0,1.96066468]
["bitfinex","BTCUSD",1723389535147,0.0128227,60422.0,60421.0,1.80036111]
["bitfinex","BTCUSD",1723389535346,0.0128227,60422.0,60421.0,1.96148125]
["bitfinex","BTCUSD",1723389535552,0.0128227,60422.0,60421.0,1.96003353]
["bitfinex","BTCUSD",1723389535960,0.0128227,60422.0,60421.0,1.96148125]
["bitfinex","BTCUSD",1723389536580,0.0128227,60422.0,60421.0,1.96003353]
["bitfinex","BTCUSD",1723389536780,0.0128227,60422.0,60421.0,1.96148125]
["bitfinex","BTCUSD",1723389537200,0.0128227,60422.0,60421.0,2.38931214]
["bitfinex","BTCUSD",1723389537400,0.00542032,60422.0,60421.0,2.18941214]
["bitfinex","BTCUSD",1723389537621,0.00542032,60422.0,60421.0,1.94333744]
["bitfinex","BTCUSD",1723389538056,0.00542032,60422.0,60421.0,2.17504444]
["bitfinex","BTCUSD",1723389538214,0.00542032,60422.0,60421.0,2.18941214]
["bitfinex","BTCUSD",1723389538426,0.00542032,60422.0,60421.0,2.17541214]
["bitfinex","BTCUSD",1723389539023,0.00542032,60422.0,60421.0,2.18991644]
["bitfinex","BTCUSD",1723389539220,0.00542032,60422.0,60421.0,2.17591644]
["bitfinex","BTCUSD",1723389539642,0.00542032,60422.0,60421.0,2.18991644]
["bitfinex","BTCUSD",1723389539846,0.00542032,60422.0,60421.0,2.17554874]
["bitfinex","BTCUSD",1723389540169,0.00542032,60422.0,60421.0,2.16154874]
["bitfinex","BTCUSD",1723389540576,0.00542032,60422.0,60421.0,2.17554874]
["bitfinex","BTCUSD",1723389540935,0.00542032,60422.0,60421.0,2.17591644]
["bitfinex","BTCUSD",1723389541133,0.00542032,60422.0,60421.0,2.16154874]
["bitfinex","BTCUSD",1723389541339,0.00542032,60422.0,60421.0,2.17554874]
["bitfinex","BTCUSD",1723389541537,0.00542032,60422.0,60421.0,2.06860472]
["bitfinex","BTCUSD",1723389541766,0.00542032,60422.0,60421.0,2.16140779]
["bitfinex","BTCUSD",1723389541964,0.00542032,60422.0,60421.0,2.17540779]
["bitfinex","BTCUSD",1723389542177,0.00542032,60422.0,60421.0,2.17540568]
["bitfinex","BTCUSD",1723389542373,0.00542032,60422.0,60421.0,2.16140568]
["bitfinex","BTCUSD",1723389542782,0.0056323,60431.0,60421.0,2.16140568]
["bitfinex","BTCUSD",1723389542783,0.0056323,60440.0,60427.0,1.505946]
["bitfinex","BTCUSD",1723389543102,0.08747876,60436.0,60435.0,0.347479]
["bitfinex","BTCUSD",1723389543328,0.08747876,60436.0,60435.0,0.67193507]
["bitfinex","BTCUSD",1723389543329,0.21547876,60436.0,60435.0,0.67193507]
["bitfinex","BTCUSD",1723389543518,0.21547876,60436.0,60435.0,1.00358807]
["bitfinex","BTCUSD",1723389544100,0.21603104,60436.0,60435.0,1.00358807]
["bitfinex","BTCUSD",1723389544302,0.31553104,60436.0,60435.0,1.00358807]
["bitfinex","BTCUSD",1723389544545,0.31553104,60436.0,60435.0,0.924785]
["bitfinex","BTCUSD",1723389544700,0.31497876,60436.0,60435.0,0.924785]
["bitfinex","BTCUSD",1723389544904,0.31497876,60436.0,60435.0,0.910785]
["bitfinex","BTCUSD",1723389545132,0.31497876,60436.0,60435.0,1.0037926]
["bitfinex","BTCUSD",1723389545375,0.31497876,60436.0,60435.0,0.924785]
["bitfinex","BTCUSD",1723389545658,0.31497876,60436.0,60435.0,0.46041832]
["bitfinex","BTCUSD",1723389545853,0.31497876,60436.0,60435.0,0.599132]
["bitfinex","BTCUSD",1723389546058,0.31553104,60436.0,60435.0,0.599132]
["bitfinex","BTCUSD",1723389546282,0.31553104,60436.0,60435.0,0.585132]
["bitfinex","BTCUSD",1723389546492,0.31553104,60436.0,60435.0,0.594132]
["bitfinex","BTCUSD",1723389546622,0.31553104,60436.0,60435.0,0.588132]
["bitfinex","BTCUSD",1723389546997,0.31553104,60436.0,60435.0,0.361479]
["bitfinex","BTCUSD",1723389547386,0.31553104,60436.0,60435.0,0.593132]
["bitfinex","BTCUSD",1723389547592,0.31553104,60436.0,60435.0,0.579132]
["bitfinex","BTCUSD",1723389547742,0.31636104,60436.0,60435.0,0.585132]
["bitfinex","BTCUSD",1723389548143,0.31636104,60436.0,60435.0,0.594132]
["bitfinex","BTCUSD",1723389549564,0.31636104,60436.0,60435.0,0.362479]
["bitfinex","BTCUSD",1723389549764,0.31636104,60436.0,60435.0,0.594132]
["bitfinex","BTCUSD",1723389550618,0.31636104,60436.0,60435.0,0.98959992]
["bitfinex","BTCUSD",1723389550619,0.08830876,60436.0,60435.0,0.98959992]
["bitfinex","BTCUSD",1723389550821,0.08267646,60436.0,60435.0,1.18230151]
["bitfinex","BTCUSD",1723389551154,0.08267646,60436.0,60435.0,1.19183922]
["bitfinex","BTCUSD",1723389551355,0.00083,60436.0,60435.0,1.18583922]
["bitfinex","BTCUSD",1723389551556,0.00083,60436.0,60435.0,1.50918489]
["bitfinex","BTCUSD",1723389551737,0.00083,60436.0,60435.0,1.50618489]
["bitfinex","BTCUSD",1723389552146,0.00083,60436.0,60435.0,1.51518489]
["bitfinex","BTCUSD",1723389552344,0.0064623,60436.0,60435.0,1.49218489]
["bitfinex","BTCUSD",1723389552737,0.0064623,60436.0,60435.0,1.25153189]
["bitfinex","BTCUSD",1723389552909,0.0064623,60436.0,60435.0,1.26553189]
["bitfinex","BTCUSD",1723389553062,0.08830876,60436.0,60435.0,1.26553189]
["bitfinex","BTCUSD",1723389553247,0.08830876,60436.0,60435.0,1.26587926]
["bitfinex","BTCUSD",1723389553676,0.08830876,60436.0,60435.0,1.08413763]
["bitfinex","BTCUSD",1723389553876,0.19320876,60436.0,60435.0,1.0819187]
["bitfinex","BTCUSD",1723389554224,0.19376104,60436.0,60435.0,0.67203606]
["bitfinex","BTCUSD",1723389554355,0.32866104,60436.0,60435.0,0.44038306]
["bitfinex","BTCUSD",1723389554567,0.32866104,60436.0,60435.0,0.68603606]
["bitfinex","BTCUSD",1723389554772,0.32866104,60436.0,60435.0,0.45438306]
["bitfinex","BTCUSD",1723389555012,0.32866104,60436.0,60435.0,0.593132]
["bitfinex","BTCUSD",1723389555415,0.32866104,60436.0,60435.0,0.67179245]
["bitfinex","BTCUSD",1723389555620,0.32810876,60436.0,60435.0,0.90344545]
["bitfinex","BTCUSD",1723389555829,0.32810876,60436.0,60435.0,0.68079245]
["bitfinex","BTCUSD",1723389556140,0.32866104,60436.0,60435.0,0.67179245]
["bitfinex","BTCUSD",1723389556523,0.32866104,60436.0,60435.0,0.68079245]
["bitfinex","BTCUSD",1723389556719,0.32866104,60436.0,60435.0,0.90344545]
["bitfinex","BTCUSD",1723389556922,0.32866104,60436.0,60435.0,0.579132]
["bitfinex","BTCUSD",1723389557151,0.32866104,60436.0,60435.0,0.69029431]
["bitfinex","BTCUSD",1723389557348,0.32866104,60436.0,60435.0,0.92194731]
["bitfinex","BTCUSD",1723389558334,0.32866104,60436.0,60435.0,0.68329431]
["bitfinex","BTCUSD",1723389558536,0.32866104,60436.0,60435.0,0.68229431]
["bitfinex","BTCUSD",1723389558750,1.56840684,60436.0,60435.0,0.68229431]
["bitfinex","BTCUSD",1723389558952,1.56840684,60436.0,60435.0,0.69429431]
["bitfinex","BTCUSD",1723389559162,1.56840684,60436.0,60435.0,0.68524984]
["bitfinex","BTCUSD",1723389559361,1.56840684,60436.0,60435.0,0.67324984]
["bitfinex","BTCUSD",1723389559565,1.56840684,60436.0,60435.0,0.68524984]
["bitfinex","BTCUSD",1723389560351,1.56840684,60436.0,60435.0,0.69424984]
["bitfinex","BTCUSD",1723389560752,1.56840684,60436.0,60435.0,0.69410226]
["bitfinex","BTCUSD",1723389560956,1.56840684,60436.0,60435.0,0.10597026]
["bitfinex","BTCUSD",1723389561291,1.69423184,60436.0,60435.0,0.021]
["bitfinex","BTCUSD",1723389561516,1.68423184,60436.0,60435.0,0.021]
["bitfinex","BTCUSD",1723389561870,1.68423184,60436.0,60425.0,0.231691]
["bitfinex","BTCUSD",1723389561871,0.115828,60434.0,60429.0,0.115838]
["bitfinex","BTCUSD",1723389562080,0.24598458,60430.0,60429.0,0.115838]
["bitfinex","BTCUSD",1723389562274,0.24598458,60430.0,60429.0,0.347514]
["bitfinex","BTCUSD",1723389563231,0.24598458,60430.0,60429.0,0.115838]
["bitfinex","BTCUSD",1723389563439,0.24598458,60430.0,60429.0,0.129838]
["bitfinex","BTCUSD",1723389563604,0.24598458,60430.0,60429.0,0.361514]
["bitfinex","BTCUSD",1723389564013,0.24598458,60430.0,60429.0,0.022]
["bitfinex","BTCUSD",1723389564217,1.61156638,60430.0,60429.0,0.022]
["bitfinex","BTCUSD",1723389564393,1.60156638,60430.0,60429.0,0.014]
["bitfinex","BTCUSD",1723389564616,1.60156638,60430.0,60429.0,0.027]
["bitfinex","BTCUSD",1723389565218,1.60156638,60430.0,60424.0,0.115847]
["bitfinex","BTCUSD",1723389565219,0.00618458,60425.0,60424.0,0.115847]
["bitfinex","BTCUSD",1723389565481,0.00618458,60423.0,60422.0,0.11585]
["bitfinex","BTCUSD",1723389565667,0.12898458,60422.0,60421.0,0.116766]
["bitfinex","BTCUSD",1723389565818,0.12898458,60422.0,60421.0,0.348473]
["bitfinex","BTCUSD",1723389566019,0.12898458,60422.0,60421.0,0.58018]
["bitfinex","BTCUSD",1723389566563,0.12898458,60422.0,60421.0,0.348473]
["bitfinex","BTCUSD",1723389566794,0.12898458,60422.0,60421.0,0.006913]
["bitfinex","BTCUSD",1723389566930,1.83238438,60422.0,60421.0,0.006913]
["bitfinex","BTCUSD",1723389567315,2.06408738,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723389568367,2.06408738,60422.0,60421.0,0.004913]
["bitfinex","BTCUSD",1723389568574,0.59550958,60415.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389568812,0.82440958,60415.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389568986,0.35094958,60415.0,60409.0,0.115876]
["bitfinex","BTCUSD",1723389569195,0.23508458,60415.0,60407.0,0.23176]
["bitfinex","BTCUSD",1723389569388,0.35094958,60415.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389569605,0.23508458,60415.0,60412.0,0.11587]
["bitfinex","BTCUSD",1723389569794,0.23508458,60415.0,60410.0,0.231747]
["bitfinex","BTCUSD",1723389570334,0.23508458,60415.0,60414.0,0.11678]
["bitfinex","BTCUSD",1723389570534,0.23508458,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389570673,0.23508458,60415.0,60414.0,0.11678]
["bitfinex","BTCUSD",1723389570674,1.47483038,60415.0,60414.0,0.11678]
["bitfinex","BTCUSD",1723389570878,1.47483038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389571078,1.47883038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389571479,1.47483038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389571677,1.47483038,60415.0,60414.0,0.001913]
["bitfinex","BTCUSD",1723389571678,1.59069538,60415.0,60414.0,0.001913]
["bitfinex","BTCUSD",1723389571924,1.82242538,60415.0,60414.0,0.001913]
["bitfinex","BTCUSD",1723389572756,1.82242538,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389572967,1.59069538,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389574252,1.59569538,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389574771,1.59069538,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389574930,1.59569538,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389575515,1.47983038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389577630,1.47483038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389578064,1.47883038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389578656,1.47483038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389578851,1.47883038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389579825,1.47883038,60415.0,60414.0,0.11678]
["bitfinex","BTCUSD",1723389580289,1.47883038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389580706,1.47483038,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389580891,1.47483038,60415.0,60414.0,0.001913]
["bitfinex","BTCUSD",1723389581039,1.47883038,60415.0,60414.0,0.001913]
["bitfinex","BTCUSD",1723389581650,1.47883038,60415.0,60414.0,0.581248]
["bitfinex","BTCUSD",1723389581651,1.24593038,60415.0,60414.0,0.581248]
["bitfinex","BTCUSD",1723389582053,1.24693038,60415.0,60414.0,0.581248]
["bitfinex","BTCUSD",1723389582282,1.24693038,60415.0,60414.0,0.812982]
["bitfinex","BTCUSD",1723389582283,1.2463781,60415.0,60414.0,0.812982]
["bitfinex","BTCUSD",1723389582479,1.2453781,60415.0,60414.0,0.812982]
["bitfinex","BTCUSD",1723389582680,1.2453781,60415.0,60414.0,0.811982]
["bitfinex","BTCUSD",1723389582899,1.2453781,60415.0,60414.0,0.813982]
["bitfinex","BTCUSD",1723389583624,1.2453781,60415.0,60414.0,0.820982]
["bitfinex","BTCUSD",1723389584145,1.2453781,60415.0,60414.0,0.948882]
["bitfinex","BTCUSD",1723389584146,1.2397458,60415.0,60414.0,0.948882]
["bitfinex","BTCUSD",1723389584345,1.2397458,60415.0,60414.0,0.952882]
["bitfinex","BTCUSD",1723389584563,1.2453781,60415.0,60414.0,0.952882]
["bitfinex","BTCUSD",1723389584968,1.2453781,60415.0,60414.0,1.11669692]
["bitfinex","BTCUSD",1723389585167,1.2453781,60415.0,60414.0,1.22029692]
["bitfinex","BTCUSD",1723389585879,0.0056323,60416.0,60414.0,1.45203092]
["bitfinex","BTCUSD",1723389586081,0.08184646,60420.0,60414.0,1.45203092]
["bitfinex","BTCUSD",1723389586082,0.0056323,60419.0,60418.0,0.579297]
["bitfinex","BTCUSD",1723389586281,0.08184646,60420.0,60416.0,0.115862]
["bitfinex","BTCUSD",1723389586282,0.00618458,60417.0,60416.0,0.115862]
["bitfinex","BTCUSD",1723389586485,0.00618458,60417.0,60416.0,0.347589]
["bitfinex","BTCUSD",1723389586778,0.0056323,60417.0,60416.0,0.579315]
["bitfinex","BTCUSD",1723389587846,0.0056323,60417.0,60416.0,0.823041]
["bitfinex","BTCUSD",1723389588386,0.0056323,60417.0,60416.0,0.832041]
["bitfinex","BTCUSD",1723389588786,0.0056323,60417.0,60416.0,0.600315]
["bitfinex","BTCUSD",1723389589008,0.00618458,60417.0,60416.0,0.600315]
["bitfinex","BTCUSD",1723389589210,0.00118458,60417.0,60416.0,0.600315]
["bitfinex","BTCUSD",1723389589579,0.00118458,60417.0,60416.0,0.368589]
["bitfinex","BTCUSD",1723389589938,0.23048458,60417.0,60416.0,0.136863]
["bitfinex","BTCUSD",1723389590082,0.23048458,60417.0,60416.0,0.368589]
["bitfinex","BTCUSD",1723389590283,0.23048458,60417.0,60416.0,0.136863]
["bitfinex","BTCUSD",1723389590530,0.23048458,60417.0,60416.0,0.368589]
["bitfinex","BTCUSD",1723389591059,0.22548458,60417.0,60416.0,0.021]
["bitfinex","BTCUSD",1723389591257,1.46523038,60417.0,60416.0,0.021]
["bitfinex","BTCUSD",1723389591894,1.46523038,60417.0,60416.0,0.012]
["bitfinex","BTCUSD",1723389592462,1.46523038,60417.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389592887,1.58109138,60417.0,60416.0,0.009]
["bitfinex","BTCUSD",1723389593093,1.81281338,60417.0,60416.0,0.009]
["bitfinex","BTCUSD",1723389593289,2.05453538,60417.0,60416.0,0.009]
["bitfinex","BTCUSD",1723389593686,2.05453538,60417.0,60416.0,0.003]
["bitfinex","BTCUSD",1723389594313,0.586895,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389594510,0.586895,60415.0,60414.0,0.003913]
["bitfinex","BTCUSD",1723389594511,1.8116408,60415.0,60414.0,0.003913]
["bitfinex","BTCUSD",1723389594960,2.0533708,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389595125,1.8116408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389595325,1.8216408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389595952,1.8116408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389596128,1.8146408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389597432,1.5829108,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389597631,1.8146408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389598033,1.8126408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389598481,1.8136408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389600541,1.5819108,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389600745,1.8136408,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389604066,2.2771008,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389604280,2.47091572,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389604827,2.52657395,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389605037,2.46091572,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389605515,2.51633735,60415.0,60414.0,0.000913]
["bitfinex","BTCUSD",1723389606976,0.811163,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389607193,1.32482438,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389607391,1.44741616,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389607610,2.18576762,60407.0,60406.0,0.000913]
["bitfinex","BTCUSD",1723389608214,1.07301,60402.0,60401.0,0.0009119]
["bitfinex","BTCUSD",1723389608411,2.22689166,60402.0,60401.0,0.0009119]
["bitfinex","BTCUSD",1723389608644,2.32264643,60402.0,60401.0,0.0009119]
["bitfinex","BTCUSD",1723389609571,2.32264643,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389609572,2.21240796,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389610017,2.20940796,60402.0,60401.0,0.0009119]
["bitfinex","BTCUSD",1723389610218,2.21240796,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389610424,2.33507679,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389610703,2.33207679,60402.0,60401.0,0.0009119]
["bitfinex","BTCUSD",1723389611018,2.33807679,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389611191,2.33814559,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389611488,2.31508448,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389611721,1.84888677,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389611926,1.34904492,60402.0,60401.0,0.0019119]
["bitfinex","BTCUSD",1723389612070,1.40109426,60402.0,60401.0,0.0029119]
["bitfinex","BTCUSD",1723389612275,0.231809,60395.0,60386.0,0.0986]
["bitfinex","BTCUSD",1723389612546,0.231809,60395.0,60387.0,0.115917]
["bitfinex","BTCUSD",1723389612547,0.115908,60393.0,60387.0,0.115917]
["bitfinex","BTCUSD",1723389612718,1.31876736,60394.0,60386.0,0.214519]
["bitfinex","BTCUSD",1723389612719,0.08184646,60387.0,60386.0,0.214519]
["bitfinex","BTCUSD",1723389613155,0.08184646,60387.0,60386.0,0.44636]
["bitfinex","BTCUSD",1723389613702,0.08184646,60387.0,60386.0,0.214519]
["bitfinex","BTCUSD",1723389614119,0.08184646,60387.0,60386.0,0.678201]
["bitfinex","BTCUSD",1723389614331,0.003,60393.0,60392.0,0.246909]
["bitfinex","BTCUSD",1723389614538,0.003,60393.0,60392.0,0.131]
["bitfinex","BTCUSD",1723389614740,0.003,60393.0,60388.0,0.246916]
["bitfinex","BTCUSD",1723389614944,0.003,60393.0,60386.0,0.001]
["bitfinex","BTCUSD",1723389615150,0.115922,60386.0,60378.0,0.2296]
["bitfinex","BTCUSD",1723389615350,0.08184646,60380.0,60379.0,0.115934]
["bitfinex","BTCUSD",1723389615545,1.31876736,60380.0,60379.0,0.115934]
["bitfinex","BTCUSD",1723389616043,1.31876736,60380.0,60372.0,0.2296]
["bitfinex","BTCUSD",1723389616196,0.08184646,60373.0,60372.0,0.2296]
["bitfinex","BTCUSD",1723389616516,0.08184646,60373.0,60371.0,0.0001]
["bitfinex","BTCUSD",1723389616691,0.08184646,60373.0,60372.0,0.115947]
["bitfinex","BTCUSD",1723389616895,0.08184646,60373.0,60372.0,0.347842]
["bitfinex","BTCUSD",1723389617094,1.31876736,60380.0,60379.0,0.115934]
["bitfinex","BTCUSD",1723389617299,1.31876736,60380.0,60374.0,0.231886]
["bitfinex","BTCUSD",1723389617654,1.31876736,60380.0,60375.0,0.115941]
["bitfinex","BTCUSD",1723389617853,1.31876736,60380.0,60374.0,0.231886]
["bitfinex","BTCUSD",1723389618195,1.31876736,60380.0,60373.0,0.131]
["bitfinex","BTCUSD",1723389618196,1.31876736,60380.0,60379.0,0.115934]
["bitfinex","BTCUSD",1723389618412,0.18404646,60380.0,60372.0,0.1176]
["bitfinex","BTCUSD",1723389618617,0.29997946,60380.0,60372.0,0.1036]
["bitfinex","BTCUSD",1723389618870,0.08184646,60373.0,60372.0,0.451439]
["bitfinex","BTCUSD",1723389619027,0.08184646,60373.0,60372.0,0.683334]
["bitfinex","BTCUSD",1723389619233,0.08184646,60373.0,60372.0,0.678334]
["bitfinex","BTCUSD",1723389619699,0.08184646,60373.0,60372.0,0.685334]
["bitfinex","BTCUSD",1723389619847,0.08184646,60373.0,60372.0,0.579734]
["bitfinex","BTCUSD",1723389620069,0.08184646,60373.0,60372.0,0.347839]
["bitfinex","BTCUSD",1723389620252,0.08184646,60373.0,60372.0,0.361839]
["bitfinex","BTCUSD",1723389620431,0.08184646,60373.0,60372.0,0.347839]
["bitfinex","BTCUSD",1723389621237,0.08184646,60373.0,60372.0,0.127947]
["bitfinex","BTCUSD",1723389621238,0.08284646,60373.0,60372.0,0.127947]
["bitfinex","BTCUSD",1723389621478,0.08284646,60373.0,60372.0,0.012]
["bitfinex","BTCUSD",1723389621819,0.347842,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389622152,0.579737,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389622353,0.681937,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389622988,0.683937,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389623383,0.218147,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389623781,0.222147,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389623985,0.004,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389624588,0.014,60372.0,60371.0,0.0030141]
["bitfinex","BTCUSD",1723389624783,0.129947,60372.0,60371.0,0.0030141]
["bitfinex","BTCUSD",1723389625057,0.119947,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389625314,0.004,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389625447,0.008,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389625815,0.004,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389626019,0.008,60372.0,60371.0,0.0020141]
["bitfinex","BTCUSD",1723389626319,0.004,60372.0,60371.0,0.0010141]
["bitfinex","BTCUSD",1723389626499,0.006,60372.0,60371.0,0.1169631]
["bitfinex","BTCUSD",1723389626726,0.006,60372.0,60371.0,0.75347702]
["bitfinex","BTCUSD",1723389626727,1.2429209,60372.0,60371.0,0.75347702]
["bitfinex","BTCUSD",1723389626854,1.2429209,60372.0,60371.0,1.21727502]
["bitfinex","BTCUSD",1723389627461,1.2429209,60372.0,60371.0,1.68107302]
["bitfinex","BTCUSD",1723389627666,1.2389209,60372.0,60371.0,1.66408077]
["bitfinex","BTCUSD",1723389628483,1.2369209,60372.0,60371.0,1.67358619]
["bitfinex","BTCUSD",1723389629111,1.2369209,60386.0,60385.0,1.043302]
["bitfinex","BTCUSD",1723389629310,1.2369209,60386.0,60385.0,1.44061692]
["bitfinex","BTCUSD",1723389630373,1.2369209,60386.0,60385.0,1.20877192]
["bitfinex","BTCUSD",1723389632070,1.2379209,60386.0,60385.0,1.22677192]
["bitfinex","BTCUSD",1723389632824,1.2379209,60386.0,60385.0,0.831112]
["bitfinex","BTCUSD",1723389633044,1.2379209,60386.0,60385.0,0.491167]
["bitfinex","BTCUSD",1723389633252,1.2379209,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389633425,1.2379209,60386.0,60385.0,0.133922]
["bitfinex","BTCUSD",1723389633661,1.2379209,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389633859,1.2379209,60386.0,60385.0,0.597612]
["bitfinex","BTCUSD",1723389634662,1.2379209,60386.0,60385.0,0.365767]
["bitfinex","BTCUSD",1723389636067,1.2379209,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389636271,1.7184819,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389636467,1.9603229,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389636704,2.23163782,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389637258,1.99979682,60386.0,60385.0,0.018]
["bitfinex","BTCUSD",1723389637526,1.99979682,60386.0,60385.0,0.01]
["bitfinex","BTCUSD",1723389637527,2.23063782,60386.0,60385.0,0.01]
["bitfinex","BTCUSD",1723389637821,2.48247882,60386.0,60385.0,0.01]
["bitfinex","BTCUSD",1723389638027,2.25063782,60386.0,60385.0,0.01]
["bitfinex","BTCUSD",1723389638201,0.01,60385.0,60374.0,0.231886]
["bitfinex","BTCUSD",1723389638377,0.08184646,60375.0,60374.0,0.347829]
["bitfinex","BTCUSD",1723389639592,0.08184646,60375.0,60374.0,0.124943]
["bitfinex","BTCUSD",1723389640173,0.08184646,60375.0,60374.0,0.009]
["bitfinex","BTCUSD",1723389640400,0.08184646,60375.0,60374.0,0.124943]
["bitfinex","BTCUSD",1723389641033,0.08284646,60375.0,60374.0,0.36383]
["bitfinex","BTCUSD",1723389641440,0.08284646,60375.0,60374.0,0.595717]
["bitfinex","BTCUSD",1723389642128,1.31976736,60375.0,60374.0,1.061104]
["bitfinex","BTCUSD",1723389642693,1.31976736,60375.0,60374.0,1.22491892]
["bitfinex","BTCUSD",1723389642896,1.31976736,60375.0,60374.0,1.31630959]
["bitfinex","BTCUSD",1723389643277,1.2379209,60375.0,60374.0,1.31630959]
["bitfinex","BTCUSD",1723389643461,1.2379209,60375.0,60374.0,1.41630959]
["bitfinex","BTCUSD",1723389643701,1.2379209,60375.0,60374.0,1.55680592]
["bitfinex","BTCUSD",1723389643912,1.2379209,60375.0,60374.0,1.71694539]
["bitfinex","BTCUSD",1723389644346,1.2379209,60375.0,60374.0,1.7171996]
["bitfinex","BTCUSD",1723389644680,1.2369209,60375.0,60374.0,1.73319987]
["bitfinex","BTCUSD",1723389644886,1.2369209,60375.0,60374.0,1.72419987]
["bitfinex","BTCUSD",1723389645089,0.001,60375.0,60374.0,1.73519987]
["bitfinex","BTCUSD",1723389645317,0.001,60375.0,60374.0,1.74919987]
["bitfinex","BTCUSD",1723389645511,0.08184646,60387.0,60386.0,0.811443]
["bitfinex","BTCUSD",1723389645714,0.08184646,60387.0,60386.0,1.21195792]
["bitfinex","BTCUSD",1723389646127,0.08184646,60387.0,60386.0,1.30363714]
["bitfinex","BTCUSD",1723389646337,0.08184646,60387.0,60386.0,1.83537814]
["bitfinex","BTCUSD",1723389646946,0.08184646,60387.0,60386.0,1.84337814]
["bitfinex","BTCUSD",1723389647377,0.08184646,60387.0,60386.0,1.84377414]
["bitfinex","BTCUSD",1723389647601,0.08184646,60387.0,60386.0,1.84877414]
["bitfinex","BTCUSD",1723389648047,0.08184646,60387.0,60386.0,1.8589061]
["bitfinex","BTCUSD",1723389648466,0.08184646,60387.0,60386.0,1.8819061]
["bitfinex","BTCUSD",1723389649276,0.08184646,60394.0,60393.0,0.811349]
["bitfinex","BTCUSD",1723389649507,0.08184646,60394.0,60393.0,1.60377453]
["bitfinex","BTCUSD",1723389649653,0.08184646,60394.0,60393.0,1.83558853]
["bitfinex","BTCUSD",1723389650462,0.08184646,60394.0,60393.0,1.85858853]
["bitfinex","BTCUSD",1723389650870,0.08184646,60394.0,60393.0,1.85897499]
["bitfinex","BTCUSD",1723389651077,0.08284646,60394.0,60393.0,1.87297499]
["bitfinex","BTCUSD",1723389651570,0.08184646,60394.0,60393.0,1.85905825]
["bitfinex","BTCUSD",1723389651997,0.08184646,60394.0,60393.0,1.87305825]
["bitfinex","BTCUSD",1723389652198,0.08184646,60394.0,60393.0,1.79417792]
["bitfinex","BTCUSD",1723389652371,0.08184646,60394.0,60393.0,1.79002263]
["bitfinex","BTCUSD",1723389652592,0.08184646,60394.0,60393.0,1.80402263]
["bitfinex","BTCUSD",1723389652991,0.08184646,60394.0,60393.0,1.89698737]
["bitfinex","BTCUSD",1723389653362,0.08184646,60394.0,60393.0,1.88298737]
["bitfinex","BTCUSD",1723389653555,0.08284646,60394.0,60393.0,1.89698737]
["bitfinex","BTCUSD",1723389654155,0.08184646,60394.0,60393.0,1.95172398]
["bitfinex","BTCUSD",1723389654368,0.08184646,60394.0,60393.0,1.93972398]
["bitfinex","BTCUSD",1723389654594,0.08284646,60394.0,60393.0,1.85875924]
["bitfinex","BTCUSD",1723389654792,0.08284646,60394.0,60393.0,1.87275924]
["bitfinex","BTCUSD",1723389655333,0.08284646,60394.0,60393.0,1.89702991]
["bitfinex","BTCUSD",1723389655633,0.08284646,60394.0,60393.0,1.9660558]
["bitfinex","BTCUSD",1723389655834,0.08284646,60394.0,60393.0,1.64250356]
["bitfinex","BTCUSD",1723389656063,0.08284646,60394.0,60393.0,1.20630356]
["bitfinex","BTCUSD",1723389656395,0.08284646,60394.0,60393.0,1.19645885]
["bitfinex","BTCUSD",1723389656577,0.08284646,60394.0,60393.0,0.70082993]
["bitfinex","BTCUSD",1723389656789,0.20934646,60394.0,60393.0,0.375721]
["bitfinex","BTCUSD",1723389657009,0.20934646,60394.0,60393.0,0.028]
["bitfinex","BTCUSD",1723389657212,0.31234646,60394.0,60393.0,0.028]
["bitfinex","BTCUSD",1723389657459,1.54826736,60394.0,60393.0,0.014]
["bitfinex","BTCUSD",1723389657668,1.42176736,60394.0,60387.0,0.231836]
["bitfinex","BTCUSD",1723389657869,0.1265,60393.0,60390.0,0.115912]
["bitfinex","BTCUSD",1723389658406,0.1265,60393.0,60387.0,0.231837]
["bitfinex","BTCUSD",1723389658686,0.1265,60393.0,60389.0,0.115913]
["bitfinex","BTCUSD",1723389658912,0.1265,60393.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389659120,1.2369209,60392.0,60390.0,0.01]
["bitfinex","BTCUSD",1723389659323,1.2369209,60392.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389659324,0.1265,60390.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389659556,0.355418,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389659768,0.809092,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389659945,1.8241759,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389660181,2.0460129,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389660416,1.8241759,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389660682,1.8141759,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389661164,1.8141759,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389661391,2.0650129,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389661727,2.0660129,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389661928,1.99799082,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389662133,1.99699082,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389662329,1.99799082,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389662758,1.99699082,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389663022,0.115925,60384.0,60378.0,0.115935]
["bitfinex","BTCUSD",1723389663200,0.08184646,60379.0,60378.0,0.115935]
["bitfinex","BTCUSD",1723389663607,1.2350068,60383.0,60382.0,0.115928]
["bitfinex","BTCUSD",1723389663806,1.2350068,60383.0,60382.0,0.347785]
["bitfinex","BTCUSD",1723389664016,1.2350068,60383.0,60382.0,0.115928]
["bitfinex","BTCUSD",1723389664807,1.2350068,60383.0,60375.0,0.1352]
["bitfinex","BTCUSD",1723389664808,0.1264,60382.0,60373.0,0.231888]
["bitfinex","BTCUSD",1723389664983,0.08184646,60375.0,60374.0,0.1168571]
["bitfinex","BTCUSD",1723389665182,0.1264,60382.0,60381.0,0.11593]
["bitfinex","BTCUSD",1723389665409,1.2350068,60383.0,60382.0,0.115928]
["bitfinex","BTCUSD",1723389665990,1.2360068,60383.0,60382.0,0.115928]
["bitfinex","BTCUSD",1723389666344,1.2350068,60383.0,60382.0,0.347785]
["bitfinex","BTCUSD",1723389666672,0.20824646,60386.0,60385.0,0.579612]
["bitfinex","BTCUSD",1723389666673,1.2350068,60386.0,60385.0,0.579612]
["bitfinex","BTCUSD",1723389666893,1.2350068,60386.0,60385.0,1.09837192]
["bitfinex","BTCUSD",1723389667305,1.2350068,60386.0,60385.0,1.19187656]
["bitfinex","BTCUSD",1723389667513,1.2350068,60386.0,60385.0,1.43781692]
["bitfinex","BTCUSD",1723389667720,1.2350068,60386.0,60385.0,1.63131541]
["bitfinex","BTCUSD",1723389668338,0.08184646,60394.0,60393.0,0.934449]
["bitfinex","BTCUSD",1723389668552,0.08184646,60394.0,60393.0,1.29176241]
["bitfinex","BTCUSD",1723389668760,0.08184646,60394.0,60393.0,1.52357641]
["bitfinex","BTCUSD",1723389670022,0.08184646,60394.0,60393.0,1.63727641]
["bitfinex","BTCUSD",1723389670152,0.08184646,60394.0,60393.0,1.66027641]
["bitfinex","BTCUSD",1723389670874,0.08284646,60394.0,60393.0,1.67427641]
["bitfinex","BTCUSD",1723389671080,0.08367746,60394.0,60393.0,1.67427641]
["bitfinex","BTCUSD",1723389671228,0.08267746,60394.0,60393.0,1.64627641]
["bitfinex","BTCUSD",1723389671641,0.08367746,60394.0,60393.0,1.74301308]
["bitfinex","BTCUSD",1723389671836,0.08367746,60394.0,60393.0,1.74301357]
["bitfinex","BTCUSD",1723389672239,0.08367746,60394.0,60393.0,1.72901357]
["bitfinex","BTCUSD",1723389672485,0.08367746,60394.0,60393.0,1.74301346]
["bitfinex","BTCUSD",1723389672908,0.08267746,60394.0,60393.0,1.19239387]
["bitfinex","BTCUSD",1723389673210,0.08367746,60394.0,60393.0,1.20639387]
["bitfinex","BTCUSD",1723389673529,0.08367746,60394.0,60393.0,1.18266241]
["bitfinex","BTCUSD",1723389673530,0.08267746,60394.0,60393.0,1.18266241]
["bitfinex","BTCUSD",1723389673935,0.08367746,60394.0,60393.0,1.19666241]
["bitfinex","BTCUSD",1723389674529,0.08367746,60394.0,60393.0,1.10316392]
["bitfinex","BTCUSD",1723389674729,0.08367746,60394.0,60393.0,1.19625679]
["bitfinex","BTCUSD",1723389674985,0.08367746,60394.0,60393.0,1.09625679]
["bitfinex","BTCUSD",1723389675366,0.08367746,60394.0,60393.0,1.00316392]
["bitfinex","BTCUSD",1723389676230,0.08367746,60394.0,60393.0,0.607535]
["bitfinex","BTCUSD",1723389676435,0.08367746,60394.0,60393.0,0.028]
["bitfinex","BTCUSD",1723389676651,0.21467746,60394.0,60393.0,0.143907]
["bitfinex","BTCUSD",1723389676942,0.21467746,60394.0,60393.0,0.38364759]
["bitfinex","BTCUSD",1723389677142,0.21367746,60394.0,60393.0,0.36964759]
["bitfinex","BTCUSD",1723389677344,1.55358426,60394.0,60393.0,0.02192659]
["bitfinex","BTCUSD",1723389677648,1.55458426,60394.0,60393.0,0.01792659]
["bitfinex","BTCUSD",1723389677858,1.55458426,60394.0,60393.0,0.023]
["bitfinex","BTCUSD",1723389678600,1.55458426,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1723389678873,1.55358426,60394.0,60393.0,0.115907]
["bitfinex","BTCUSD",1723389679181,1.55358426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389679182,1.55558426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389679730,1.55358426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389679931,1.55558426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389680139,1.55558426,60394.0,60393.0,0.347721]
["bitfinex","BTCUSD",1723389680668,1.55358426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389680800,1.55358426,60394.0,60393.0,0.35865511]
["bitfinex","BTCUSD",1723389681000,1.55358426,60394.0,60393.0,0.36465511]
["bitfinex","BTCUSD",1723389681250,1.55358426,60394.0,60393.0,0.13284111]
["bitfinex","BTCUSD",1723389682146,1.55358426,60394.0,60393.0,0.36465511]
["bitfinex","BTCUSD",1723389682346,1.55358426,60394.0,60393.0,0.13284111]
["bitfinex","BTCUSD",1723389682555,1.55358426,60394.0,60393.0,0.01693411]
["bitfinex","BTCUSD",1723389683300,1.55358426,60394.0,60393.0,0.13284111]
["bitfinex","BTCUSD",1723389683624,1.55358426,60394.0,60393.0,0.12984111]
["bitfinex","BTCUSD",1723389683734,1.55358426,60394.0,60393.0,0.35565511]
["bitfinex","BTCUSD",1723389684157,1.55458426,60394.0,60393.0,0.12484111]
["bitfinex","BTCUSD",1723389684545,1.55458426,60394.0,60393.0,0.12384111]
["bitfinex","BTCUSD",1723389684783,1.55458426,60394.0,60393.0,0.12484111]
["bitfinex","BTCUSD",1723389684991,1.55458426,60394.0,60393.0,0.12384111]
["bitfinex","BTCUSD",1723389685204,1.55458426,60394.0,60393.0,0.00793411]
["bitfinex","BTCUSD",1723389685360,1.55458426,60394.0,60393.0,0.12684111]
["bitfinex","BTCUSD",1723389685561,1.55358426,60394.0,60393.0,0.12384111]
["bitfinex","BTCUSD",1723389685862,1.55558426,60394.0,60393.0,0.00793411]
["bitfinex","BTCUSD",1723389686066,1.55558426,60394.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389686067,0.115918,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389686275,0.30594646,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389686891,0.42186446,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389687091,0.65370146,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389687673,0.65370146,60387.0,60386.0,0.0049141]
["bitfinex","BTCUSD",1723389689729,1.88870826,60387.0,60386.0,0.0049141]
["bitfinex","BTCUSD",1723389694028,2.12054526,60387.0,60386.0,0.0049141]
["bitfinex","BTCUSD",1723389694230,2.29436018,60387.0,60386.0,0.0049141]
["bitfinex","BTCUSD",1723389694454,2.28436018,60387.0,60386.0,0.0049141]
["bitfinex","BTCUSD",1723389694859,2.28436018,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389695015,2.05252318,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389695212,1.54195326,60387.0,60386.0,0.0029141]
["bitfinex","BTCUSD",1723389695416,1.65787126,60387.0,60386.0,0.0029141]
["bitfinex","BTCUSD",1723389695777,1.65787126,60387.0,60386.0,0.0019141]
["bitfinex","BTCUSD",1723389695989,1.55281185,60387.0,60386.0,0.0029141]
["bitfinex","BTCUSD",1723389696399,1.66872985,60387.0,60386.0,0.01074973]
["bitfinex","BTCUSD",1723389696599,1.65672985,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389696799,1.66072985,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389697028,1.54481185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389697215,1.54381185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389697618,1.65972985,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389698043,1.66072985,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389699579,1.54481185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389699791,1.54081185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389700213,1.54481185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389700421,1.66072985,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389701448,1.54481185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389701676,1.32071185,60387.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389701876,1.32071185,60387.0,60386.0,0.3486751]
["bitfinex","BTCUSD",1723389702078,1.32071185,60387.0,60386.0,0.35654202]
["bitfinex","BTCUSD",1723389702279,1.32071185,60387.0,60386.0,0.12470102]
["bitfinex","BTCUSD",1723389702697,1.31771185,60387.0,60386.0,0.12470102]
["bitfinex","BTCUSD",1723389703033,1.31671185,60387.0,60386.0,0.35654202]
["bitfinex","BTCUSD",1723389703241,1.31771185,60387.0,60386.0,0.35754202]
["bitfinex","BTCUSD",1723389703798,1.31771185,60387.0,60386.0,0.58938302]
["bitfinex","BTCUSD",1723389704143,1.31771185,60387.0,60386.0,0.72238302]
["bitfinex","BTCUSD",1723389705944,1.31771185,60387.0,60386.0,0.00978102]
["bitfinex","BTCUSD",1723389706113,1.31854285,60387.0,60386.0,0.35754202]
["bitfinex","BTCUSD",1723389707080,1.31854285,60387.0,60386.0,0.58938302]
["bitfinex","BTCUSD",1723389707299,1.31854285,60387.0,60386.0,0.72238302]
["bitfinex","BTCUSD",1723389707445,0.08353605,60387.0,60386.0,0.72238302]
["bitfinex","BTCUSD",1723389708251,0.08353605,60387.0,60386.0,1.04778322]
["bitfinex","BTCUSD",1723389708453,0.08353605,60387.0,60386.0,1.14718322]
["bitfinex","BTCUSD",1723389709991,0.001831,60387.0,60386.0,1.55257542]
["bitfinex","BTCUSD",1723389710213,0.001831,60387.0,60386.0,1.72132586]
["bitfinex","BTCUSD",1723389710415,0.001831,60387.0,60386.0,2.14803393]
["bitfinex","BTCUSD",1723389710573,0.001831,60387.0,60386.0,2.16003393]
["bitfinex","BTCUSD",1723389710792,0.001831,60387.0,60386.0,1.82585722]
["bitfinex","BTCUSD",1723389710999,0.001831,60387.0,60386.0,2.00724599]
["bitfinex","BTCUSD",1723389711200,0.001831,60387.0,60386.0,2.17909441]
["bitfinex","BTCUSD",1723389711597,0.000831,60387.0,60386.0,2.17909441]
["bitfinex","BTCUSD",1723389712105,0.001831,60387.0,60386.0,2.19309441]
["bitfinex","BTCUSD",1723389712299,0.001831,60387.0,60386.0,2.17309441]
["bitfinex","BTCUSD",1723389712510,0.000831,60387.0,60386.0,1.91525341]
["bitfinex","BTCUSD",1723389712668,0.000831,60387.0,60386.0,1.92925341]
["bitfinex","BTCUSD",1723389712864,0.000831,60387.0,60386.0,1.72040499]
["bitfinex","BTCUSD",1723389713062,0.001831,60387.0,60386.0,1.50256399]
["bitfinex","BTCUSD",1723389713286,0.001831,60387.0,60386.0,0.87384735]
["bitfinex","BTCUSD",1723389713452,0.000831,60387.0,60386.0,0.84584735]
["bitfinex","BTCUSD",1723389713872,0.000831,60387.0,60386.0,0.76619794]
["bitfinex","BTCUSD",1723389714073,0.000831,60387.0,60386.0,0.75219794]
["bitfinex","BTCUSD",1723389714488,0.000831,60387.0,60386.0,0.76619794]
["bitfinex","BTCUSD",1723389714933,0.001831,60387.0,60386.0,1.01203894]
["bitfinex","BTCUSD",1723389715131,0.001831,60387.0,60386.0,1.10465791]
["bitfinex","BTCUSD",1723389715627,0.000831,60387.0,60386.0,0.99803894]
["bitfinex","BTCUSD",1723389715857,0.000831,60387.0,60386.0,1.31969958]
["bitfinex","BTCUSD",1723389715858,0.001831,60387.0,60386.0,1.31969958]
["bitfinex","BTCUSD",1723389716097,0.001831,60387.0,60386.0,1.58454058]
["bitfinex","BTCUSD",1723389716269,0.001831,60387.0,60386.0,1.51344778]
["bitfinex","BTCUSD",1723389716487,0.000831,60387.0,60386.0,1.50544778]
["bitfinex","BTCUSD",1723389716677,0.000831,60387.0,60386.0,1.75128878]
["bitfinex","BTCUSD",1723389717117,0.000831,60387.0,60386.0,1.74128878]
["bitfinex","BTCUSD",1723389717320,0.000831,60387.0,60386.0,1.52344778]
["bitfinex","BTCUSD",1723389717524,0.000831,60387.0,60386.0,1.45469958]
["bitfinex","BTCUSD",1723389717728,0.000831,60387.0,60386.0,1.44069958]
["bitfinex","BTCUSD",1723389718169,0.000831,60387.0,60386.0,1.74328653]
["bitfinex","BTCUSD",1723389718583,0.000831,60387.0,60386.0,1.73728653]
["bitfinex","BTCUSD",1723389719000,0.001831,60387.0,60386.0,1.74828653]
["bitfinex","BTCUSD",1723389719207,0.001831,60387.0,60386.0,1.76228653]
["bitfinex","BTCUSD",1723389719411,0.000831,60387.0,60386.0,1.75128653]
["bitfinex","BTCUSD",1723389719948,0.001831,60387.0,60386.0,1.76528653]
["bitfinex","BTCUSD",1723389720700,0.001831,60387.0,60386.0,1.76328653]
["bitfinex","BTCUSD",1723389720926,0.08148016,60393.0,60392.0,0.811363]
["bitfinex","BTCUSD",1723389721131,0.08148016,60393.0,60392.0,1.32668797]
["bitfinex","BTCUSD",1723389721574,0.08148016,60393.0,60392.0,0.751154]
["bitfinex","BTCUSD",1723389722423,0.08148016,60393.0,60392.0,0.995972]
["bitfinex","BTCUSD",1723389722651,0.08148016,60393.0,60392.0,0.13670308]
["bitfinex","BTCUSD",1723389722852,0.08148016,60393.0,60392.0,0.03079408]
["bitfinex","BTCUSD",1723389722853,0.20658016,60393.0,60392.0,0.03079408]
["bitfinex","BTCUSD",1723389723256,0.20658016,60393.0,60392.0,0.14670308]
["bitfinex","BTCUSD",1723389724197,0.20658016,60393.0,60392.0,0.03079408]
["bitfinex","BTCUSD",1723389724332,0.20658016,60393.0,60392.0,0.14670308]
["bitfinex","BTCUSD",1723389724735,0.20658016,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389727584,0.08248016,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389728332,1.31748696,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389728486,1.31748696,60393.0,60392.0,0.61033908]
["bitfinex","BTCUSD",1723389729292,1.31748696,60393.0,60392.0,1.005972]
["bitfinex","BTCUSD",1723389729520,1.31748696,60393.0,60392.0,1.0991944]
["bitfinex","BTCUSD",1723389730091,1.31831796,60393.0,60392.0,1.0991944]
["bitfinex","BTCUSD",1723389731220,1.31831796,60393.0,60392.0,1.028972]
["bitfinex","BTCUSD",1723389731399,1.31831796,60393.0,60392.0,1.12254962]
["bitfinex","BTCUSD",1723389732823,1.31831796,60393.0,60392.0,1.19117902]
["bitfinex","BTCUSD",1723389733023,1.31831796,60393.0,60392.0,1.41877934]
["bitfinex","BTCUSD",1723389734077,1.31831796,60393.0,60392.0,0.86761854]
["bitfinex","BTCUSD",1723389734206,0.08331116,60393.0,60392.0,0.86761854]
["bitfinex","BTCUSD",1723389734868,0.08331116,60393.0,60392.0,0.774154]
["bitfinex","BTCUSD",1723389735037,0.08331116,60393.0,60392.0,0.63529276]
["bitfinex","BTCUSD",1723389735236,0.08331116,60393.0,60392.0,0.47147784]
["bitfinex","BTCUSD",1723389735442,0.08331116,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389736450,0.08331116,60393.0,60392.0,0.14670308]
["bitfinex","BTCUSD",1723389736609,0.08331116,60393.0,60392.0,0.03079408]
["bitfinex","BTCUSD",1723389737184,0.08331116,60393.0,60392.0,0.14670308]
["bitfinex","BTCUSD",1723389737387,0.08331116,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389737623,0.08331116,60393.0,60392.0,0.47163139]
["bitfinex","BTCUSD",1723389738354,0.08331116,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389738613,0.08331116,60393.0,60392.0,0.47161939]
["bitfinex","BTCUSD",1723389739050,0.08331116,60393.0,60392.0,0.37852108]
["bitfinex","BTCUSD",1723389739867,0.08331116,60393.0,60392.0,0.774154]
["bitfinex","BTCUSD",1723389740031,0.08331116,60393.0,60392.0,0.86735011]
["bitfinex","BTCUSD",1723389742153,0.08331116,60393.0,60392.0,1.09962497]
["bitfinex","BTCUSD",1723389742307,0.08331116,60393.0,60392.0,1.33482497]
["bitfinex","BTCUSD",1723389742512,0.08331116,60393.0,60392.0,1.241172]
["bitfinex","BTCUSD",1723389742718,0.08331116,60393.0,60392.0,1.33502927]
["bitfinex","BTCUSD",1723389742921,0.08331116,60393.0,60392.0,0.86801127]
["bitfinex","BTCUSD",1723389744662,0.08331116,60393.0,60392.0,0.86769681]
["bitfinex","BTCUSD",1723389744899,0.08331116,60393.0,60392.0,1.32231481]
["bitfinex","BTCUSD",1723389744900,0.001831,60393.0,60392.0,1.32231481]
["bitfinex","BTCUSD",1723389745100,0.001831,60393.0,60392.0,1.69791519]
["bitfinex","BTCUSD",1723389745310,0.001831,60393.0,60392.0,1.91773319]
["bitfinex","BTCUSD",1723389745947,0.001831,60393.0,60392.0,1.91770762]
["bitfinex","BTCUSD",1723389746391,0.001831,60393.0,60392.0,1.92970762]
["bitfinex","BTCUSD",1723389746603,0.001831,60393.0,60392.0,1.97926584]
["bitfinex","BTCUSD",1723389746812,0.001831,60393.0,60392.0,1.92970762]
["bitfinex","BTCUSD",1723389747240,0.49107874,60411.0,60400.0,1.265846]
["bitfinex","BTCUSD",1723389747442,0.49107874,60411.0,60400.0,2.17009437]
["bitfinex","BTCUSD",1723389747713,0.49107874,60411.0,60400.0,1.96882803]
["bitfinex","BTCUSD",1723389747851,0.49107874,60411.0,60400.0,1.89450125]
["bitfinex","BTCUSD",1723389748920,0.2375,60418.0,60400.0,1.89450125]
["bitfinex","BTCUSD",1723389749141,0.2375,60418.0,60400.0,1.90450125]
["bitfinex","BTCUSD",1723389749350,0.2375,60418.0,60400.0,1.90447357]
["bitfinex","BTCUSD",1723389749542,0.2375,60418.0,60400.0,2.13826157]
["bitfinex","BTCUSD",1723389749804,0.08184646,60420.0,60406.0,0.02]
["bitfinex","BTCUSD",1723389749993,0.08184646,60420.0,60414.0,1.242703]
["bitfinex","BTCUSD",1723389750197,0.08184646,60420.0,60414.0,1.76358147]
["bitfinex","BTCUSD",1723389750533,0.08184646,60420.0,60414.0,1.77124011]
["bitfinex","BTCUSD",1723389751482,0.08184646,60429.0,60414.0,2.85505229]
["bitfinex","BTCUSD",1723389751684,0.49107874,60428.0,60414.0,2.87705229]
["bitfinex","BTCUSD",1723389751885,0.49107874,60428.0,60414.0,2.85705229]
["bitfinex","BTCUSD",1723389752286,0.49107874,60428.0,60414.0,2.87105229]
["bitfinex","BTCUSD",1723389752487,0.49107874,60428.0,60414.0,2.85705229]
["bitfinex","BTCUSD",1723389752701,0.49107874,60428.0,60414.0,2.85869748]
["bitfinex","BTCUSD",1723389752891,0.49107874,60428.0,60414.0,2.94140196]
["bitfinex","BTCUSD",1723389753324,0.49107874,60428.0,60414.0,2.78363473]
["bitfinex","BTCUSD",1723389753522,0.08184646,60422.0,60414.0,2.95539517]
["bitfinex","BTCUSD",1723389753749,0.08184646,60422.0,60414.0,2.93139517]
["bitfinex","BTCUSD",1723389753877,0.08184646,60422.0,60414.0,2.75963473]
["bitfinex","BTCUSD",1723389754077,0.08184646,60422.0,60414.0,2.77363473]
["bitfinex","BTCUSD",1723389754279,0.08184646,60422.0,60414.0,2.60971225]
["bitfinex","BTCUSD",1723389754482,0.08184646,60422.0,60414.0,2.77352298]
["bitfinex","BTCUSD",1723389754687,0.08184646,60422.0,60414.0,2.77352044]
["bitfinex","BTCUSD",1723389755085,0.08184646,60422.0,60414.0,2.52578644]
["bitfinex","BTCUSD",1723389755282,0.08184646,60422.0,60414.0,2.45707931]
["bitfinex","BTCUSD",1723389755917,0.08184646,60422.0,60414.0,2.44942067]
["bitfinex","BTCUSD",1723389756378,0.08184646,60422.0,60414.0,2.39471619]
["bitfinex","BTCUSD",1723389757147,0.08184646,60422.0,60414.0,2.39671619]
["bitfinex","BTCUSD",1723389757341,0.08184646,60422.0,60414.0,2.39471619]
["bitfinex","BTCUSD",1723389757721,0.08184646,60422.0,60414.0,2.39671619]
["bitfinex","BTCUSD",1723389759072,0.08184646,60422.0,60414.0,2.39663402]
["bitfinex","BTCUSD",1723389760099,0.08184646,60422.0,60414.0,2.25412915]
["bitfinex","BTCUSD",1723389760330,0.10893,60421.0,60414.0,2.25412915]
["bitfinex","BTCUSD",1723389760598,0.00083,60421.0,60414.0,2.05422915]
["bitfinex","BTCUSD",1723389761265,0.00083,60421.0,60414.0,2.04022915]
["bitfinex","BTCUSD",1723389761471,0.00083,60421.0,60414.0,2.24012915]
["bitfinex","BTCUSD",1723389761675,0.00083,60421.0,60414.0,2.25412915]
["bitfinex","BTCUSD",1723389761993,0.00083,60421.0,60414.0,2.24012915]
["bitfinex","BTCUSD",1723389763035,0.00083,60421.0,60414.0,2.22612915]
["bitfinex","BTCUSD",1723389763243,0.00083,60421.0,60414.0,2.24012915]
["bitfinex","BTCUSD",1723389763442,0.00083,60421.0,60414.0,2.25412915]
["bitfinex","BTCUSD",1723389763666,0.00083,60421.0,60414.0,1.80925478]
["bitfinex","BTCUSD",1723389763849,0.10893,60415.0,60414.0,1.71343769]
["bitfinex","BTCUSD",1723389764051,0.10893,60415.0,60414.0,1.69043769]
["bitfinex","BTCUSD",1723389764052,0.23893,60415.0,60414.0,1.69043769]
["bitfinex","BTCUSD",1723389764251,0.23893,60415.0,60414.0,1.67643769]
["bitfinex","BTCUSD",1723389764494,0.23893,60415.0,60414.0,1.69043769]
["bitfinex","BTCUSD",1723389764702,0.23893,60415.0,60414.0,1.35870369]
["bitfinex","BTCUSD",1723389764959,0.23893,60415.0,60414.0,0.72149356]
["bitfinex","BTCUSD",1723389765174,1.4739368,60415.0,60414.0,0.61962656]
["bitfinex","BTCUSD",1723389765371,1.4739368,60415.0,60414.0,0.60562656]
["bitfinex","BTCUSD",1723389765372,1.5898018,60415.0,60414.0,0.60562656]
["bitfinex","BTCUSD",1723389765578,1.8215318,60415.0,60414.0,0.60562656]
["bitfinex","BTCUSD",1723389765793,1.8215318,60415.0,60414.0,0.61962656]
["bitfinex","BTCUSD",1723389766010,1.5898018,60415.0,60414.0,0.59162656]
["bitfinex","BTCUSD",1723389766205,1.5898018,60415.0,60414.0,0.49957]
["bitfinex","BTCUSD",1723389766419,1.5898018,60415.0,60414.0,0.51357]
["bitfinex","BTCUSD",1723389766570,1.5898018,60415.0,60414.0,0.51057]
["bitfinex","BTCUSD",1723389766750,1.5898018,60415.0,60414.0,0.49657]
["bitfinex","BTCUSD",1723389767153,1.8225318,60415.0,60414.0,0.49657]
["bitfinex","BTCUSD",1723389767355,1.8235318,60415.0,60414.0,0.49657]
["bitfinex","BTCUSD",1723389767582,2.47980672,60415.0,60414.0,0.49657]
["bitfinex","BTCUSD",1723389767799,2.47980672,60415.0,60401.0,0.0009141]
["bitfinex","BTCUSD",1723389767800,0.34767,60402.0,60401.0,0.0009141]
["bitfinex","BTCUSD",1723389767959,1.4253068,60402.0,60401.0,0.0009141]
["bitfinex","BTCUSD",1723389768586,0.279217,60388.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389768799,0.1533,60388.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389768996,0.269217,60388.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389769199,0.1533,60388.0,60386.0,0.0009141]
["bitfinex","BTCUSD",1723389769396,0.1533,60388.0,60387.0,0.5805061]
["bitfinex","BTCUSD",1723389769644,0.08184646,60394.0,60387.0,0.16472902]
["bitfinex","BTCUSD",1723389769762,0.08184646,60394.0,60393.0,0.115907]
["bitfinex","BTCUSD",1723389770127,0.08184646,60394.0,60393.0,0.347721]
["bitfinex","BTCUSD",1723389770499,0.08184646,60401.0,60394.0,0.347716]
["bitfinex","BTCUSD",1723389770700,0.08184646,60401.0,60388.0,0.1288]
["bitfinex","BTCUSD",1723389770701,0.1315,60400.0,60396.0,0.231802]
["bitfinex","BTCUSD",1723389770904,0.1315,60400.0,60387.0,0.0009141]
["bitfinex","BTCUSD",1723389771106,0.1315,60400.0,60388.0,0.74339792]
["bitfinex","BTCUSD",1723389771107,0.08184646,60389.0,60388.0,0.74339792]
["bitfinex","BTCUSD",1723389771283,0.08184646,60389.0,60388.0,0.84339792]
["bitfinex","BTCUSD",1723389771481,0.08184646,60389.0,60388.0,1.07523192]
["bitfinex","BTCUSD",1723389772272,0.008,60394.0,60393.0,0.811349]
["bitfinex","BTCUSD",1723389772487,0.006,60394.0,60393.0,0.97516392]
["bitfinex","BTCUSD",1723389772684,0.1315,60400.0,60399.0,0.115895]
["bitfinex","BTCUSD",1723389773106,0.1165,60400.0,60399.0,0.115895]
["bitfinex","BTCUSD",1723389773968,0.1185,60400.0,60399.0,0.348686]
["bitfinex","BTCUSD",1723389774166,0.1135,60400.0,60399.0,0.580477]
["bitfinex","BTCUSD",1723389774392,0.002,60400.0,60399.0,0.581477]
["bitfinex","BTCUSD",1723389774607,0.009,60400.0,60399.0,0.581477]
["bitfinex","BTCUSD",1723389774808,0.009,60400.0,60399.0,0.97708292]
["bitfinex","BTCUSD",1723389775547,0.007,60400.0,60399.0,0.97608292]
["bitfinex","BTCUSD",1723389775878,0.002,60400.0,60399.0,1.17748292]
["bitfinex","BTCUSD",1723389776083,0.08184646,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1723389776430,0.125894,60400.0,60399.0,0.001]
["bitfinex","BTCUSD",1723389776560,0.87658492,60400.0,60399.0,0.007]
["bitfinex","BTCUSD",1723389776761,1.23987292,60400.0,60399.0,0.006]
["bitfinex","BTCUSD",1723389776938,1.47166092,60400.0,60399.0,0.009]
["bitfinex","BTCUSD",1723389777157,0.821405,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1723389777344,0.824375,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1723389778355,0.814375,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1723389779025,0.824375,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1723389779355,0.837375,60389.0,60388.0,0.002913]
["bitfinex","BTCUSD",1723389779909,0.821375,60389.0,60388.0,0.001913]
["bitfinex","BTCUSD",1723389780040,0.814375,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1723389780242,0.814375,60389.0,60388.0,0.001913]
["bitfinex","BTCUSD",1723389780243,0.820375,60389.0,60388.0,0.001913]
["bitfinex","BTCUSD",1723389780488,0.595545,60389.0,60388.0,0.002913]
["bitfinex","BTCUSD",1723389780804,0.589545,60389.0,60388.0,0.001913]
["bitfinex","BTCUSD",1723389781043,0.595545,60389.0,60388.0,0.002913]
["bitfinex","BTCUSD",1723389781249,0.2478,60389.0,60388.0,0.002913]
["bitfinex","BTCUSD",1723389781758,0.1445,60389.0,60388.0,0.350664]
["bitfinex","BTCUSD",1723389781998,0.1445,60389.0,60388.0,0.349664]
["bitfinex","BTCUSD",1723389781999,0.9844368,60389.0,60388.0,0.349664]
["bitfinex","BTCUSD",1723389782263,0.9914368,60389.0,60388.0,0.350664]
["bitfinex","BTCUSD",1723389782515,0.8539368,60389.0,60388.0,0.349664]
["bitfinex","BTCUSD",1723389782755,0.08184646,60392.0,60391.0,0.115911]
["bitfinex","BTCUSD",1723389783222,0.08184646,60392.0,60388.0,0.39656192]
["bitfinex","BTCUSD",1723389783425,0.08184646,60392.0,60391.0,0.347733]
["bitfinex","BTCUSD",1723389783964,0.08184646,60392.0,60391.0,0.579555]
["bitfinex","BTCUSD",1723389784429,0.08284646,60392.0,60391.0,0.97519192]
["bitfinex","BTCUSD",1723389785054,0.08284646,60392.0,60391.0,1.07469192]
["bitfinex","BTCUSD",1723389785231,0.001,60392.0,60391.0,1.07469192]
["bitfinex","BTCUSD",1723389785437,0.001,60392.0,60391.0,1.56591392]
["bitfinex","BTCUSD",1723389785640,0.001,60392.0,60391.0,1.66069338]
["bitfinex","BTCUSD",1723389785843,0.08184646,60401.0,60400.0,0.811258]
["bitfinex","BTCUSD",1723389786036,0.08184646,60401.0,60400.0,1.07507292]
["bitfinex","BTCUSD",1723389786607,0.08184646,60401.0,60400.0,1.20947292]
["bitfinex","BTCUSD",1723389787192,0.08184646,60401.0,60400.0,1.23247292]
["bitfinex","BTCUSD",1723389787397,0.08184646,60401.0,60400.0,1.32999272]
["bitfinex","BTCUSD",1723389787590,0.08184646,60401.0,60400.0,1.66128072]
["bitfinex","BTCUSD",1723389788156,0.08184646,60401.0,60400.0,1.42949272]
["bitfinex","BTCUSD",1723389788931,0.08184646,60401.0,60400.0,1.43949272]
["bitfinex","BTCUSD",1723389788932,0.08284646,60401.0,60400.0,1.43949272]
["bitfinex","BTCUSD",1723389789132,0.08184646,60401.0,60400.0,1.42949272]
["bitfinex","BTCUSD",1723389789567,0.08284646,60401.0,60400.0,1.44349272]
["bitfinex","BTCUSD",1723389789766,0.08284646,60401.0,60400.0,1.43649272]
["bitfinex","BTCUSD",1723389789936,0.08284646,60401.0,60400.0,1.33897292]
["bitfinex","BTCUSD",1723389790165,0.08284646,60401.0,60400.0,1.67512643]
["bitfinex","BTCUSD",1723389790362,0.08284646,60401.0,60400.0,1.57776092]
["bitfinex","BTCUSD",1723389790561,0.08384646,60401.0,60400.0,1.68911183]
["bitfinex","BTCUSD",1723389790998,0.08284646,60401.0,60400.0,1.67511183]
["bitfinex","BTCUSD",1723389791542,0.08384646,60401.0,60400.0,1.45732383]
["bitfinex","BTCUSD",1723389791871,0.08484646,60401.0,60400.0,1.47132383]
["bitfinex","BTCUSD",1723389792071,0.08284646,60401.0,60400.0,1.44332383]
["bitfinex","BTCUSD",1723389792299,0.08284646,60401.0,60400.0,1.28592383]
["bitfinex","BTCUSD",1723389792498,0.08384646,60401.0,60400.0,1.29992383]
["bitfinex","BTCUSD",1723389793326,0.08384646,60401.0,60400.0,1.53171183]
["bitfinex","BTCUSD",1723389793573,0.08384646,60401.0,60400.0,1.55471183]
["bitfinex","BTCUSD",1723389794165,0.08384646,60401.0,60400.0,1.62343952]
["bitfinex","BTCUSD",1723389794522,0.002,60401.0,60400.0,2.17584299]
["bitfinex","BTCUSD",1723389794726,0.002,60401.0,60400.0,2.18350294]
["bitfinex","BTCUSD",1723389795747,0.002,60401.0,60400.0,2.17350294]
["bitfinex","BTCUSD",1723389796295,0.002,60401.0,60400.0,2.17150294]
["bitfinex","BTCUSD",1723389796498,0.002,60401.0,60400.0,2.18350294]
["bitfinex","BTCUSD",1723389797051,0.002,60401.0,60400.0,2.20357292]
["bitfinex","BTCUSD",1723389797495,0.002,60401.0,60400.0,2.43534709]
["bitfinex","BTCUSD",1723389798704,0.001,60401.0,60400.0,2.42134709]
["bitfinex","BTCUSD",1723389799652,0.001,60401.0,60400.0,2.43534709]
["bitfinex","BTCUSD",1723389800404,0.001,60401.0,60400.0,2.16611868]
["bitfinex","BTCUSD",1723389800605,0.001,60401.0,60400.0,2.43516159]
["bitfinex","BTCUSD",1723389800977,0.001,60401.0,60400.0,2.36643978]
["bitfinex","BTCUSD",1723389801168,0.001,60401.0,60400.0,2.43515525]
["bitfinex","BTCUSD",1723389802303,0.001,60401.0,60400.0,2.43514969]
["bitfinex","BTCUSD",1723389802909,0.001831,60401.0,60400.0,2.43514969]
["bitfinex","BTCUSD",1723389803126,0.001831,60401.0,60400.0,2.41314969]
["bitfinex","BTCUSD",1723389803313,0.08267646,60415.0,60414.0,1.179603]
["bitfinex","BTCUSD",1723389803448,0.00083,60415.0,60414.0,1.63388569]
["bitfinex","BTCUSD",1723389803653,0.00083,60415.0,60414.0,1.74145032]
["bitfinex","BTCUSD",1723389804126,0.00083,60415.0,60414.0,1.74180993]
["bitfinex","BTCUSD",1723389804875,0.00083,60415.0,60414.0,2.14731286]
["bitfinex","BTCUSD",1723389805502,0.00083,60415.0,60414.0,1.97554393]
["bitfinex","BTCUSD",1723389805698,0.00083,60415.0,60414.0,2.15130693]
["bitfinex","BTCUSD",1723389805996,0.00083,60415.0,60414.0,2.15830693]
["bitfinex","BTCUSD",1723389806423,0.00083,60415.0,60414.0,2.17130693]
["bitfinex","BTCUSD",1723389806850,0.00083,60415.0,60414.0,2.18530693]
["bitfinex","BTCUSD",1723389807040,0.00083,60415.0,60414.0,2.20530693]
["bitfinex","BTCUSD",1723389807216,0.00083,60415.0,60414.0,2.17730693]
["bitfinex","BTCUSD",1723389807621,0.00083,60415.0,60414.0,2.19130446]
["bitfinex","BTCUSD",1723389807857,0.00083,60415.0,60414.0,2.39020446]
["bitfinex","BTCUSD",1723389808235,0.00083,60415.0,60414.0,2.3801346]
["bitfinex","BTCUSD",1723389808646,0.00083,60421.0,60414.0,2.3801346]
["bitfinex","BTCUSD",1723389808647,0.00083,60421.0,60420.0,1.499499]
["bitfinex","BTCUSD",1723389808820,0.00083,60421.0,60420.0,2.1843619]
["bitfinex","BTCUSD",1723389808995,0.00083,60421.0,60420.0,2.19189467]
["bitfinex","BTCUSD",1723389809380,0.08184646,60429.0,60428.0,1.38204]
["bitfinex","BTCUSD",1723389809579,0.08267646,60436.0,60435.0,0.347479]
["bitfinex","BTCUSD",1723389809803,0.08267646,60436.0,60435.0,1.33434987]
["bitfinex","BTCUSD",1723389810024,0.08267646,60436.0,60435.0,1.20269687]
["bitfinex","BTCUSD",1723389810221,0.08267646,60436.0,60435.0,0.61639087]
["bitfinex","BTCUSD",1723389810544,0.31297646,60436.0,60435.0,0.51875426]
["bitfinex","BTCUSD",1723389810747,0.31297646,60436.0,60435.0,0.28710126]
["bitfinex","BTCUSD",1723389810951,0.31297646,60436.0,60435.0,0.17127526]
["bitfinex","BTCUSD",1723389811157,0.31297646,60436.0,60435.0,0.00746034]
["bitfinex","BTCUSD",1723389811368,0.66045146,60436.0,60435.0,0.00746034]
["bitfinex","BTCUSD",1723389811509,0.1267,60433.0,60428.0,0.244677]
["bitfinex","BTCUSD",1723389811721,0.20854646,60429.0,60428.0,0.36052]
["bitfinex","BTCUSD",1723389811907,0.20854646,60429.0,60428.0,0.5922]
["bitfinex","BTCUSD",1723389812350,0.20854646,60429.0,60428.0,0.5792]
["bitfinex","BTCUSD",1723389812947,0.1267,60429.0,60428.0,0.98215]
["bitfinex","BTCUSD",1723389813150,0.1267,60429.0,60428.0,1.00515]
["bitfinex","BTCUSD",1723389813350,0.1267,60433.0,60428.0,0.19927]
["bitfinex","BTCUSD",1723389813546,0.1267,60433.0,60429.0,0.16381492]
["bitfinex","BTCUSD",1723389813749,0.1267,60433.0,60432.0,0.579162]
["bitfinex","BTCUSD",1723389813952,0.1267,60433.0,60432.0,0.97464192]
["bitfinex","BTCUSD",1723389814205,0.1267,60433.0,60432.0,0.98209254]
["bitfinex","BTCUSD",1723389814407,0.08267646,60436.0,60435.0,0.579132]
["bitfinex","BTCUSD",1723389814589,0.08267646,60436.0,60435.0,0.75039419]
["bitfinex","BTCUSD",1723389815726,0.32367646,60436.0,60435.0,0.12327327]
["bitfinex","BTCUSD",1723389815898,0.32367646,60436.0,60435.0,0.51874119]
["bitfinex","BTCUSD",1723389816249,0.32367646,60436.0,60435.0,0.98204719]
["bitfinex","BTCUSD",1723389816250,0.21927646,60436.0,60435.0,0.98204719]
["bitfinex","BTCUSD",1723389816692,0.00083,60436.0,60435.0,0.98204719]
["bitfinex","BTCUSD",1723389816890,0.00083,60436.0,60435.0,1.07850709]
["bitfinex","BTCUSD",1723389817090,0.00083,60436.0,60435.0,0.75539419]
["bitfinex","BTCUSD",1723389818161,0.00083,60436.0,60435.0,1.01004719]
["bitfinex","BTCUSD",1723389818288,0.00083,60436.0,60435.0,1.10670112]
["bitfinex","BTCUSD",1723389818493,0.00083,60436.0,60435.0,0.75539419]
["bitfinex","BTCUSD",1723389819274,0.24183,60436.0,60435.0,0.36692627]
["bitfinex","BTCUSD",1723389819475,0.24183,60436.0,60435.0,0.59857927]
["bitfinex","BTCUSD",1723389820060,0.24183,60436.0,60435.0,0.58657927]
["bitfinex","BTCUSD",1723389820287,0.24183,60436.0,60435.0,0.75039419]
["bitfinex","BTCUSD",1723389820416,0.24283,60436.0,60435.0,0.75139419]
["bitfinex","BTCUSD",1723389820816,0.13843,60436.0,60435.0,0.98304719]
["bitfinex","BTCUSD",1723389821343,0.13843,60436.0,60435.0,1.07870814]
["bitfinex","BTCUSD",1723389821344,0.00183,60436.0,60435.0,1.07870814]
["bitfinex","BTCUSD",1723389821546,0.00083,60436.0,60435.0,0.98204719]
["bitfinex","BTCUSD",1723389821830,0.00083,60436.0,60435.0,1.33410624]
["bitfinex","BTCUSD",1723389822027,0.00083,60436.0,60435.0,1.33709963]
["bitfinex","BTCUSD",1723389822440,0.00083,60436.0,60435.0,1.33409963]
["bitfinex","BTCUSD",1723389822755,0.00083,60436.0,60435.0,1.34509963]
["bitfinex","BTCUSD",1723389823069,0.00083,60436.0,60435.0,1.34009963]
["bitfinex","BTCUSD",1723389823265,0.00083,60436.0,60435.0,1.34809963]
["bitfinex","BTCUSD",1723389823672,0.00083,60436.0,60435.0,1.57969963]
["bitfinex","BTCUSD",1723389824226,0.00083,60436.0,60435.0,1.64838894]
["bitfinex","BTCUSD",1723389824428,0.00083,60436.0,60435.0,1.82011006]
["bitfinex","BTCUSD",1723389824666,0.00083,60436.0,60435.0,2.13351006]
["bitfinex","BTCUSD",1723389825091,0.00083,60436.0,60435.0,2.14551006]
["bitfinex","BTCUSD",1723389825317,0.00083,60436.0,60435.0,1.97354713]
["bitfinex","BTCUSD",1723389825517,0.00083,60436.0,60435.0,2.13325389]
["bitfinex","BTCUSD",1723389825894,0.00083,60436.0,60435.0,1.92635389]
["bitfinex","BTCUSD",1723389826310,0.00083,60436.0,60435.0,1.95035389]
["bitfinex","BTCUSD",1723389826500,0.00083,60436.0,60435.0,1.93635389]
["bitfinex","BTCUSD",1723389826998,0.00083,60436.0,60435.0,1.94035389]
["bitfinex","BTCUSD",1723389828665,0.00083,60436.0,60435.0,1.80875464]
["bitfinex","BTCUSD",1723389831868,0.00083,60436.0,60435.0,2.01765464]
["bitfinex","BTCUSD",1723389832077,0.00083,60436.0,60435.0,2.15005464]
["bitfinex","BTCUSD",1723389832210,0.00083,60436.0,60435.0,2.05289147]
["bitfinex","BTCUSD",1723389832414,0.00083,60436.0,60435.0,2.1503412]
["bitfinex","BTCUSD",1723389832905,0.00083,60436.0,60435.0,2.05289129]
["bitfinex","BTCUSD",1723389833109,0.00083,60436.0,60435.0,2.15027846]
["bitfinex","BTCUSD",1723389833761,1e-06,60445.0,60444.0,0.2511]
["bitfinex","BTCUSD",1723389833952,0.00831,60448.0,60447.0,0.59851]
["bitfinex","BTCUSD",1723389834183,0.49257874,60461.0,60447.0,0.59851]
["bitfinex","BTCUSD",1723389834184,0.49257874,60461.0,60453.0,0.77786]
["bitfinex","BTCUSD",1723389834379,0.49257874,60461.0,60453.0,2.10670789]
["bitfinex","BTCUSD",1723389834598,0.08184646,60460.0,60453.0,2.11565021]
["bitfinex","BTCUSD",1723389835203,0.08184646,60460.0,60453.0,2.12527965]
["bitfinex","BTCUSD",1723389835606,0.08184646,60460.0,60453.0,1.95557172]
["bitfinex","BTCUSD",1723389835816,0.08184646,60460.0,60453.0,1.96957172]
["bitfinex","BTCUSD",1723389835930,0.08184646,60460.0,60453.0,1.968967]
["bitfinex","BTCUSD",1723389836133,0.08184646,60460.0,60453.0,1.754067]
["bitfinex","BTCUSD",1723389836345,0.1088,60454.0,60453.0,0.97412913]
["bitfinex","BTCUSD",1723389836585,0.1088,60454.0,60453.0,0.98812913]
["bitfinex","BTCUSD",1723389836799,0.0083,60454.0,60453.0,1.20571313]
["bitfinex","BTCUSD",1723389837069,0.0083,60454.0,60453.0,1.21971313]
["bitfinex","BTCUSD",1723389837283,0.0083,60454.0,60453.0,1.20571313]
["bitfinex","BTCUSD",1723389838379,0.0083,60454.0,60453.0,1.21471313]
["bitfinex","BTCUSD",1723389838577,0.0083,60454.0,60453.0,1.33541313]
["bitfinex","BTCUSD",1723389838809,0.0083,60454.0,60453.0,1.34941313]
["bitfinex","BTCUSD",1723389839007,0.0083,60454.0,60453.0,1.58099713]
["bitfinex","BTCUSD",1723389839216,0.0083,60454.0,60453.0,1.47021468]
["bitfinex","BTCUSD",1723389839441,0.0083,60454.0,60453.0,1.5688794]
["bitfinex","BTCUSD",1723389839643,0.0083,60454.0,60453.0,1.81496637]
["bitfinex","BTCUSD",1723389839840,0.0083,60454.0,60453.0,1.96661262]
["bitfinex","BTCUSD",1723389840042,0.0083,60454.0,60453.0,2.19019662]
["bitfinex","BTCUSD",1723389840240,0.0015,60461.0,60460.0,0.466037]
["bitfinex","BTCUSD",1723389840443,0.0015,60461.0,60460.0,1.48006161]
["bitfinex","BTCUSD",1723389840651,0.0015,60461.0,60460.0,1.94403508]
["bitfinex","BTCUSD",1723389840894,0.1273,60461.0,60460.0,1.18281236]
["bitfinex","BTCUSD",1723389841879,0.1273,60461.0,60460.0,1.08512539]
["bitfinex","BTCUSD",1723389842133,0.1273,60461.0,60460.0,1.18277896]
["bitfinex","BTCUSD",1723389842364,0.1273,60461.0,60460.0,1.09912539]
["bitfinex","BTCUSD",1723389842582,0.1273,60461.0,60460.0,1.19749399]
["bitfinex","BTCUSD",1723389842583,0.0015,60461.0,60460.0,1.19749399]
["bitfinex","BTCUSD",1723389842825,0.0015,60461.0,60460.0,1.22049399]
["bitfinex","BTCUSD",1723389843249,0.0015,60461.0,60460.0,1.23449399]
["bitfinex","BTCUSD",1723389843565,0.0015,60461.0,60460.0,1.23471244]
["bitfinex","BTCUSD",1723389843967,0.1331,60461.0,60460.0,0.28725944]
["bitfinex","BTCUSD",1723389844167,0.2357,60461.0,60460.0,0.18867239]
["bitfinex","BTCUSD",1723389844617,0.2357,60461.0,60460.0,0.27959392]
["bitfinex","BTCUSD",1723389844775,0.1316,60460.0,60454.0,0.231577]
["bitfinex","BTCUSD",1723389844991,0.2342,60453.0,60446.0,0.231608]
["bitfinex","BTCUSD",1723389845196,0.1316,60446.0,60445.0,0.347422]
["bitfinex","BTCUSD",1723389845412,0.1316,60446.0,60445.0,0.810652]
["bitfinex","BTCUSD",1723389845607,0.1026,60453.0,60449.0,0.579]
["bitfinex","BTCUSD",1723389845608,0.1316,60450.0,60449.0,0.579]
["bitfinex","BTCUSD",1723389846020,0.1316,60450.0,60449.0,0.8106]
["bitfinex","BTCUSD",1723389846303,0.1316,60450.0,60449.0,0.74281492]
["bitfinex","BTCUSD",1723389847364,0.1316,60450.0,60449.0,0.75281492]
["bitfinex","BTCUSD",1723389847785,0.8469368,60456.0,60449.0,0.52841492]
["bitfinex","BTCUSD",1723389847996,0.8469368,60456.0,60455.0,0.347365]
["bitfinex","BTCUSD",1723389848220,0.8469368,60456.0,60455.0,0.97433392]
["bitfinex","BTCUSD",1723389848419,0.0015,60461.0,60460.0,0.578895]
["bitfinex","BTCUSD",1723389848627,0.0015,60461.0,60460.0,0.97426792]
["bitfinex","BTCUSD",1723389849453,0.0015,60461.0,60460.0,1.07347862]
["bitfinex","BTCUSD",1723389849659,0.0015,60461.0,60460.0,1.52943662]
["bitfinex","BTCUSD",1723389849865,0.0015,60461.0,60460.0,1.53443662]
["bitfinex","BTCUSD",1723389850396,0.0015,60461.0,60460.0,1.54443662]
["bitfinex","BTCUSD",1723389850806,0.0015,60461.0,60460.0,1.53443662]
["bitfinex","BTCUSD",1723389851011,0.0015,60461.0,60460.0,1.43303662]
["bitfinex","BTCUSD",1723389851210,0.0015,60461.0,60460.0,1.20147862]
["bitfinex","BTCUSD",1723389851497,0.1313,60461.0,60460.0,1.20147862]
["bitfinex","BTCUSD",1723389851733,0.1313,60461.0,60460.0,1.19647862]
["bitfinex","BTCUSD",1723389852096,0.0015,60461.0,60460.0,1.20547862]
["bitfinex","BTCUSD",1723389852206,0.0015,60461.0,60460.0,1.21947862]
["bitfinex","BTCUSD",1723389852405,0.0015,60461.0,60460.0,1.09726792]
["bitfinex","BTCUSD",1723389852619,0.0015,60461.0,60460.0,1.19612404]
["bitfinex","BTCUSD",1723389852833,0.0015,60461.0,60460.0,1.21012404]
["bitfinex","BTCUSD",1723389853019,0.0015,60461.0,60460.0,1.19612827]
["bitfinex","BTCUSD",1723389853243,0.0083,60462.0,60461.0,0.810439]
["bitfinex","BTCUSD",1723389853394,0.1381,60462.0,60461.0,1.07311427]
["bitfinex","BTCUSD",1723389853598,0.0083,60462.0,60461.0,1.09611427]
["bitfinex","BTCUSD",1723389853805,0.0083,60462.0,60461.0,1.52906827]
["bitfinex","BTCUSD",1723389854177,0.0083,60462.0,60461.0,1.59745446]
["bitfinex","BTCUSD",1723389854996,1e-06,60469.0,60468.0,1.504925]
["bitfinex","BTCUSD",1723389855213,5e-07,60476.0,60475.0,0.37725]
["bitfinex","BTCUSD",1723389855443,0.0139786,60484.0,60479.0,0.777612]
["bitfinex","BTCUSD",1723389855680,0.0139786,60484.0,60479.0,1.41289683]
["bitfinex","BTCUSD",1723389855916,0.0139786,60484.0,60479.0,1.24125846]
["bitfinex","BTCUSD",1723389856151,0.0139786,60484.0,60479.0,1.263791]
["bitfinex","BTCUSD",1723389856319,0.0139786,60484.0,60479.0,1.1951302]
["bitfinex","BTCUSD",1723389856777,0.0139786,60484.0,60479.0,1.2091302]
["bitfinex","BTCUSD",1723389857123,0.0139786,60484.0,60479.0,1.1951302]
["bitfinex","BTCUSD",1723389857331,0.0139786,60484.0,60479.0,1.1861302]
["bitfinex","BTCUSD",1723389857511,0.0139786,60484.0,60479.0,1.08801192]
["bitfinex","BTCUSD",1723389857708,0.0139786,60484.0,60479.0,0.75652692]
["bitfinex","BTCUSD",1723389857709,0.1299,60480.0,60479.0,0.75652692]
["bitfinex","BTCUSD",1723389858397,0.1299,60480.0,60479.0,0.77052692]
["bitfinex","BTCUSD",1723389858398,0.0001,60480.0,60479.0,0.77052692]
["bitfinex","BTCUSD",1723389859003,0.0001,60480.0,60479.0,1.00201192]
["bitfinex","BTCUSD",1723389859144,0.0001,60480.0,60479.0,1.12339793]
["bitfinex","BTCUSD",1723389859346,0.0001,60480.0,60479.0,1.1093974]
["bitfinex","BTCUSD",1723389859587,0.0001,60480.0,60479.0,0.8689124]
["bitfinex","BTCUSD",1723389859748,0.0001,60480.0,60479.0,0.77052692]
["bitfinex","BTCUSD",1723389860471,0.0001,60480.0,60479.0,1.12377228]
["bitfinex","BTCUSD",1723389860884,0.0001,60480.0,60479.0,1.22377228]
["bitfinex","BTCUSD",1723389861311,0.0001,60480.0,60479.0,1.45525728]
["bitfinex","BTCUSD",1723389861509,0.0001,60480.0,60479.0,1.6604935]
["bitfinex","BTCUSD",1723389861852,0.0001,60480.0,60479.0,1.8779785]
["bitfinex","BTCUSD",1723389862128,0.0001,60480.0,60479.0,1.9933785]
["bitfinex","BTCUSD",1723389862312,0.0001,60480.0,60479.0,1.98034241]
["bitfinex","BTCUSD",1723389862510,0.0001,60480.0,60479.0,1.99634241]
["bitfinex","BTCUSD",1723389862729,0.0001,60480.0,60479.0,1.96834241]
["bitfinex","BTCUSD",1723389862945,0.0001,60480.0,60479.0,1.98234241]
["bitfinex","BTCUSD",1723389863088,0.0001,60480.0,60479.0,1.99634241]
["bitfinex","BTCUSD",1723389863294,0.00093,60480.0,60479.0,1.82798192]
["bitfinex","BTCUSD",1723389863507,0.00093,60480.0,60479.0,1.92054024]
["bitfinex","BTCUSD",1723389863704,0.00093,60480.0,60479.0,1.93454024]
["bitfinex","BTCUSD",1723389864072,0.00093,60480.0,60479.0,1.73896183]
["bitfinex","BTCUSD",1723389864441,0.00093,60480.0,60479.0,1.55649692]
["bitfinex","BTCUSD",1723389864672,0.00093,60480.0,60479.0,1.73515535]
["bitfinex","BTCUSD",1723389864846,0.00093,60480.0,60479.0,1.91200589]
["bitfinex","BTCUSD",1723389865050,0.00093,60480.0,60479.0,1.98064035]
["bitfinex","BTCUSD",1723389865431,0.00093,60480.0,60479.0,1.74915535]
["bitfinex","BTCUSD",1723389865675,0.00093,60480.0,60479.0,1.76315535]
["bitfinex","BTCUSD",1723389865898,0.00093,60480.0,60479.0,1.75115535]
["bitfinex","BTCUSD",1723389866122,0.00093,60480.0,60479.0,1.99664035]
["bitfinex","BTCUSD",1723389866337,0.0139786,60484.0,60483.0,1.18501]
["bitfinex","BTCUSD",1723389866507,0.0139786,60484.0,60483.0,2.17064107]
["bitfinex","BTCUSD",1723389866711,0.0139786,60484.0,60483.0,2.40411007]
["bitfinex","BTCUSD",1723389867428,0.0139786,60484.0,60483.0,1.07397989]
["bitfinex","BTCUSD",1723389867723,0.0139786,60484.0,60483.0,0.84251089]
["bitfinex","BTCUSD",1723389867884,0.0139786,60484.0,60483.0,0.74248692]
["bitfinex","BTCUSD",1723389868346,0.0139786,60484.0,60483.0,0.97395592]
["bitfinex","BTCUSD",1723389868744,0.0139786,60484.0,60483.0,0.75648692]
["bitfinex","BTCUSD",1723389868890,0.0139786,60484.0,60483.0,0.98795592]
["bitfinex","BTCUSD",1723389869085,0.0139786,60484.0,60483.0,0.98195592]
["bitfinex","BTCUSD",1723389869359,0.0139786,60484.0,60483.0,1.21342492]
["bitfinex","BTCUSD",1723389869588,0.0139786,60484.0,60483.0,1.33384554]
["bitfinex","BTCUSD",1723389869800,0.0139786,60484.0,60483.0,1.41584554]
["bitfinex","BTCUSD",1723389869985,0.0139786,60484.0,60483.0,1.42084554]
["bitfinex","BTCUSD",1723389870199,0.0139786,60484.0,60483.0,1.44184554]
["bitfinex","BTCUSD",1723389870394,0.0139786,60484.0,60483.0,1.45184554]
["bitfinex","BTCUSD",1723389870597,0.0139786,60484.0,60483.0,1.80121454]
["bitfinex","BTCUSD",1723389870798,0.0139786,60484.0,60483.0,1.86984357]
["bitfinex","BTCUSD",1723389871519,0.0139786,60484.0,60483.0,1.86484357]
["bitfinex","BTCUSD",1723389871723,0.0139786,60484.0,60483.0,2.05039932]
["bitfinex","BTCUSD",1723389871942,0.0001,60489.0,60488.0,0.147725]
["bitfinex","BTCUSD",1723389872165,0.08184646,60505.0,60496.0,0.35713]
["bitfinex","BTCUSD",1723389872369,0.08184646,60505.0,60496.0,1.36873457]
["bitfinex","BTCUSD",1723389872577,0.08184646,60505.0,60496.0,1.19720554]
["bitfinex","BTCUSD",1723389872578,0.2475,60499.0,60496.0,1.19720554]
["bitfinex","BTCUSD",1723389872712,0.2475,60499.0,60496.0,0.86536492]
["bitfinex","BTCUSD",1723389872713,0.08184646,60498.0,60496.0,0.86536492]
["bitfinex","BTCUSD",1723389873119,0.08184646,60498.0,60496.0,1.09678492]
["bitfinex","BTCUSD",1723389873728,0.08184646,60498.0,60496.0,1.10478492]
["bitfinex","BTCUSD",1723389874338,0.08184646,60498.0,60496.0,0.87336492]
["bitfinex","BTCUSD",1723389874532,0.08184646,60498.0,60496.0,0.51894492]
["bitfinex","BTCUSD",1723389874533,0.1465,60497.0,60496.0,0.51894492]
["bitfinex","BTCUSD",1723389874790,0.1465,60497.0,60496.0,0.75036492]
["bitfinex","BTCUSD",1723389874977,0.1465,60497.0,60496.0,0.53294492]
["bitfinex","BTCUSD",1723389875182,0.1465,60497.0,60496.0,0.75636492]
["bitfinex","BTCUSD",1723389875553,0.1465,60497.0,60496.0,0.77036492]
["bitfinex","BTCUSD",1723389875783,0.1465,60497.0,60496.0,0.74236492]
["bitfinex","BTCUSD",1723389876157,0.1465,60497.0,60496.0,0.29452492]
["bitfinex","BTCUSD",1723389876359,0.2558,60497.0,60496.0,0.16981492]
["bitfinex","BTCUSD",1723389876725,0.2558,60497.0,60496.0,0.29652492]
["bitfinex","BTCUSD",1723389876925,0.2558,60497.0,60496.0,0.51694492]
["bitfinex","BTCUSD",1723389877502,0.487216,60497.0,60496.0,0.16381492]
["bitfinex","BTCUSD",1723389877707,0.371508,60497.0,60496.0,0.17281492]
["bitfinex","BTCUSD",1723389878066,0.602924,60497.0,60496.0,0.009]
["bitfinex","BTCUSD",1723389878267,0.1093,60488.0,60465.0,0.1028]
["bitfinex","BTCUSD",1723389878472,0.22004646,60477.0,60476.0,0.57874]
["bitfinex","BTCUSD",1723389878675,0.22004646,60477.0,60476.0,0.84306449]
["bitfinex","BTCUSD",1723389878877,0.32934646,60477.0,60476.0,0.10050957]
["bitfinex","BTCUSD",1723389879112,0.1382,60476.0,60454.0,0.2482]
["bitfinex","BTCUSD",1723389879259,0.08184646,60470.0,60469.0,0.115761]
["bitfinex","BTCUSD",1723389879460,0.08184646,60470.0,60469.0,0.74262192]
["bitfinex","BTCUSD",1723389879691,0.08184646,60470.0,60469.0,0.51109892]
["bitfinex","BTCUSD",1723389879889,0.08184646,60470.0,60469.0,0.74262192]
["bitfinex","BTCUSD",1723389880094,0.08184646,60470.0,60469.0,0.97414492]
["bitfinex","BTCUSD",1723389880431,0.08184646,60470.0,60469.0,0.51109892]
["bitfinex","BTCUSD",1723389880562,0.22004646,60470.0,60469.0,0.16381492]
["bitfinex","BTCUSD",1723389880765,0.22004646,60470.0,60467.0,0.115764]
["bitfinex","BTCUSD",1723389880968,0.22004646,60470.0,60467.0,0.16381492]
["bitfinex","BTCUSD",1723389881216,0.22004646,60470.0,60469.0,0.115761]
["bitfinex","BTCUSD",1723389882254,0.22004646,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1723389882654,0.22004646,60470.0,60469.0,0.52509892]
["bitfinex","BTCUSD",1723389882804,0.22004646,60470.0,60469.0,0.29357592]
["bitfinex","BTCUSD",1723389883212,0.22004646,60470.0,60469.0,0.52509892]
["bitfinex","BTCUSD",1723389883439,0.22004646,60470.0,60469.0,0.29357592]
["bitfinex","BTCUSD",1723389883645,0.33580546,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1723389883851,0.22004646,60470.0,60469.0,0.027]
["bitfinex","BTCUSD",1723389884047,0.33580546,60470.0,60469.0,0.027]
["bitfinex","BTCUSD",1723389884249,0.66842446,60470.0,60469.0,0.027]
["bitfinex","BTCUSD",1723389884462,0.89994346,60470.0,60469.0,0.027]
["bitfinex","BTCUSD",1723389884661,0.89994346,60470.0,60469.0,0.014]
["bitfinex","BTCUSD",1723389884862,0.89994346,60470.0,60469.0,0.02]
["bitfinex","BTCUSD",1723389885070,1.13146246,60470.0,60469.0,0.02]
["bitfinex","BTCUSD",1723389885295,2.17221418,60470.0,60469.0,0.02]
["bitfinex","BTCUSD",1723389885502,0.588875,60462.0,60450.0,0.231595]
["bitfinex","BTCUSD",1723389885704,0.827075,60462.0,60452.0,0.115793]
["bitfinex","BTCUSD",1723389886173,0.827075,60462.0,60453.0,0.116704]
["bitfinex","BTCUSD",1723389886380,0.2382,60462.0,60456.0,0.115785]
["bitfinex","BTCUSD",1723389886581,0.353975,60462.0,60456.0,0.231572]
["bitfinex","BTCUSD",1723389886798,0.2382,60462.0,60456.0,0.231572]
["bitfinex","BTCUSD",1723389886987,0.2382,60462.0,60458.0,0.115781]
["bitfinex","BTCUSD",1723389887201,0.2382,60462.0,60461.0,0.001913]
["bitfinex","BTCUSD",1723389887411,0.2382,60462.0,60461.0,0.000913]
["bitfinex","BTCUSD",1723389887556,0.1371,60462.0,60461.0,0.11669]
["bitfinex","BTCUSD",1723389887752,0.08184646,60463.0,60461.0,0.11669]
["bitfinex","BTCUSD",1723389887753,0.08184646,60463.0,60462.0,0.115775]
["bitfinex","BTCUSD",1723389888001,0.08184646,60463.0,60462.0,0.74268992]
["bitfinex","BTCUSD",1723389888373,0.1371,60467.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723389888572,0.08184646,60470.0,60469.0,0.578807]
["bitfinex","BTCUSD",1723389888811,0.08184646,60470.0,60469.0,0.74262192]
["bitfinex","BTCUSD",1723389889015,0.08184646,60470.0,60469.0,0.51109892]
["bitfinex","BTCUSD",1723389889156,0.08184646,60470.0,60467.0,0.115764]
["bitfinex","BTCUSD",1723389889365,0.08184646,60470.0,60462.0,0.002]
["bitfinex","BTCUSD",1723389889555,0.08184646,60463.0,60462.0,0.349325]
["bitfinex","BTCUSD",1723389889863,0.08184646,60463.0,60462.0,0.703875]
["bitfinex","BTCUSD",1723389890133,0.08184646,60463.0,60462.0,0.680875]
["bitfinex","BTCUSD",1723389890576,0.08184646,60463.0,60462.0,0.447325]
["bitfinex","BTCUSD",1723389890577,0.21374646,60463.0,60462.0,0.447325]
["bitfinex","BTCUSD",1723389891064,0.21374646,60463.0,60462.0,0.678875]
["bitfinex","BTCUSD",1723389891717,0.08184646,60463.0,60462.0,0.686875]
["bitfinex","BTCUSD",1723389892288,0.08184646,60463.0,60462.0,1.08223992]
["bitfinex","BTCUSD",1723389892502,0.08184646,60463.0,60462.0,0.86568992]
["bitfinex","BTCUSD",1723389892706,0.08184646,60463.0,60462.0,1.10723992]
["bitfinex","BTCUSD",1723389892910,0.08184646,60463.0,60462.0,1.09723992]
["bitfinex","BTCUSD",1723389893272,0.08184646,60463.0,60462.0,0.87568992]
["bitfinex","BTCUSD",1723389893472,0.08184646,60463.0,60462.0,0.86568992]
["bitfinex","BTCUSD",1723389893938,0.08184646,60463.0,60462.0,0.88368992]
["bitfinex","BTCUSD",1723389894139,0.08184646,60463.0,60462.0,1.11523992]
["bitfinex","BTCUSD",1723389894316,0.08184646,60463.0,60462.0,1.09723992]
["bitfinex","BTCUSD",1723389894520,0.08184646,60463.0,60462.0,1.10823992]
["bitfinex","BTCUSD",1723389894732,0.08184646,60463.0,60462.0,1.11823992]
["bitfinex","BTCUSD",1723389895183,0.08184646,60463.0,60462.0,0.87668992]
["bitfinex","BTCUSD",1723389895384,0.08184646,60463.0,60462.0,0.88868992]
["bitfinex","BTCUSD",1723389896010,0.08184646,60463.0,60462.0,1.10923992]
["bitfinex","BTCUSD",1723389896222,0.08184646,60463.0,60462.0,1.11923992]
["bitfinex","BTCUSD",1723389896679,0.08184646,60463.0,60462.0,1.10923992]
["bitfinex","BTCUSD",1723389896893,0.08184646,60463.0,60462.0,1.11123992]
["bitfinex","BTCUSD",1723389897107,0.08184646,60463.0,60462.0,1.12323992]
["bitfinex","BTCUSD",1723389897323,0.08184646,60463.0,60462.0,1.10923992]
["bitfinex","BTCUSD",1723389897540,0.08184646,60463.0,60462.0,1.12323992]
["bitfinex","BTCUSD",1723389897783,0.08184646,60463.0,60462.0,1.11123992]
["bitfinex","BTCUSD",1723389898698,0.08184646,60463.0,60462.0,1.12323992]
["bitfinex","BTCUSD",1723389899743,0.08184646,60463.0,60462.0,0.86868992]
["bitfinex","BTCUSD",1723389899984,0.08184646,60463.0,60462.0,0.84268992]
["bitfinex","BTCUSD",1723389900217,0.08184646,60463.0,60462.0,1.10123992]
["bitfinex","BTCUSD",1723389900446,0.08184646,60463.0,60462.0,0.86968992]
["bitfinex","BTCUSD",1723389900882,0.08184646,60463.0,60462.0,0.85760182]
["bitfinex","BTCUSD",1723389901120,0.21374646,60463.0,60462.0,0.85560182]
["bitfinex","BTCUSD",1723389901357,0.21374646,60463.0,60462.0,0.53805182]
["bitfinex","BTCUSD",1723389901593,0.21374646,60463.0,60462.0,0.51205182]
["bitfinex","BTCUSD",1723389901822,0.21374646,60463.0,60462.0,0.0009119]
["bitfinex","BTCUSD",1723389902064,0.32951946,60463.0,60462.0,0.0009119]
["bitfinex","BTCUSD",1723389902784,1.02415746,60463.0,60462.0,0.0009119]
["bitfinex","BTCUSD",1723389903253,1.02415746,60463.0,60462.0,0.0239119]
["bitfinex","BTCUSD",1723389903471,1.02415746,60463.0,60462.0,0.0109119]
["bitfinex","BTCUSD",1723389903472,1.13275746,60463.0,60462.0,0.0109119]
["bitfinex","BTCUSD",1723389903702,1.13275746,60463.0,60462.0,0.0069119]
["bitfinex","BTCUSD",1723389903703,1.99969426,60463.0,60462.0,0.0069119]
["bitfinex","BTCUSD",1723389904164,2.00969426,60463.0,60462.0,0.0099119]
["bitfinex","BTCUSD",1723389904605,1.99969426,60463.0,60462.0,0.0009119]
["bitfinex","BTCUSD",1723389904833,1.99969426,60463.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389904834,0.451671,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389905075,1.75481036,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389905351,1.74481036,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389905573,1.75481036,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389905805,1.77481036,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389906037,1.75481036,60454.0,60449.0,0.000913]
["bitfinex","BTCUSD",1723389906729,1.75481036,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389906730,1.76481036,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389906928,1.99639136,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389907145,1.75481036,60454.0,60453.0,0.005913]
["bitfinex","BTCUSD",1723389907345,1.75481036,60454.0,60453.0,0.004913]
["bitfinex","BTCUSD",1723389907346,1.98639136,60454.0,60453.0,0.004913]
["bitfinex","BTCUSD",1723389907541,1.98639136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389907971,1.75481036,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389908176,1.75481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389908177,1.98639136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389908484,1.75481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389908919,1.76481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389909561,2.17020628,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389909764,1.75481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389909974,1.77481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389910182,1.74481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389912131,1.51322936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389913906,1.74481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389914848,1.28164836,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389915467,1.75481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389915760,2.00639136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389916128,1.74481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389916356,1.75481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389916550,1.77481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389916715,1.74481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389916916,1.77481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389917319,2.00639136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389921113,1.77481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389921266,1.74481036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389921670,1.51322936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389921891,0.8451119,60454.0,60453.0,0.579873]
["bitfinex","BTCUSD",1723389922104,0.8451119,60464.0,60463.0,0.463092]
["bitfinex","BTCUSD",1723389922300,0.8451119,60472.0,60471.0,0.115757]
["bitfinex","BTCUSD",1723389922412,0.08184646,60477.0,60467.0,0.340629]
["bitfinex","BTCUSD",1723389922413,0.8451119,60475.0,60467.0,0.340629]
["bitfinex","BTCUSD",1723389922615,0.08184646,60468.0,60467.0,0.456394]
["bitfinex","BTCUSD",1723389922832,0.08184646,60468.0,60459.0,0.2404]
["bitfinex","BTCUSD",1723389923031,0.08184646,60461.0,60460.0,0.27959392]
["bitfinex","BTCUSD",1723389923233,0.08184646,60461.0,60460.0,0.60848574]
["bitfinex","BTCUSD",1723389923439,0.08184646,60461.0,60460.0,0.27959392]
["bitfinex","BTCUSD",1723389923644,0.92695836,60461.0,60460.0,0.115779]
["bitfinex","BTCUSD",1723389923863,0.92695836,60461.0,60458.0,0.115782]
["bitfinex","BTCUSD",1723389924068,0.92695836,60461.0,60459.0,0.11578]
["bitfinex","BTCUSD",1723389924069,0.8451119,60460.0,60459.0,0.11578]
["bitfinex","BTCUSD",1723389924279,0.8451119,60460.0,60459.0,0.347341]
["bitfinex","BTCUSD",1723389924481,0.8451119,60460.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389924724,0.8451119,60460.0,60453.0,0.348289]
["bitfinex","BTCUSD",1723389924725,0.08184646,60454.0,60453.0,0.348289]
["bitfinex","BTCUSD",1723389924925,0.08184646,60454.0,60453.0,0.579873]
["bitfinex","BTCUSD",1723389925175,0.08184646,60454.0,60453.0,0.348289]
["bitfinex","BTCUSD",1723389925364,0.08184646,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389925941,0.08184646,60454.0,60453.0,0.116705]
["bitfinex","BTCUSD",1723389926516,0.08184646,60454.0,60453.0,0.125705]
["bitfinex","BTCUSD",1723389926726,0.08184646,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389927167,0.08184646,60454.0,60453.0,0.369289]
["bitfinex","BTCUSD",1723389927596,0.92695836,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389927827,0.92195836,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389928098,0.92195836,60454.0,60453.0,0.03284093]
["bitfinex","BTCUSD",1723389928619,0.92195836,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389929046,0.92195836,60454.0,60453.0,0.03284093]
["bitfinex","BTCUSD",1723389930027,1.03774836,60454.0,60453.0,0.03284093]
["bitfinex","BTCUSD",1723389930228,1.03774836,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389930229,1.50091036,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389930628,1.26932936,60454.0,60453.0,0.021913]
["bitfinex","BTCUSD",1723389931090,1.26932936,60454.0,60453.0,0.009913]
["bitfinex","BTCUSD",1723389931299,1.03774836,60454.0,60453.0,0.009913]
["bitfinex","BTCUSD",1723389931514,0.92195836,60454.0,60453.0,0.357289]
["bitfinex","BTCUSD",1723389931720,0.92195836,60454.0,60453.0,0.009913]
["bitfinex","BTCUSD",1723389931922,0.92195836,60454.0,60453.0,0.02084093]
["bitfinex","BTCUSD",1723389932120,0.92195836,60454.0,60453.0,0.009913]
["bitfinex","BTCUSD",1723389932338,0.92195836,60454.0,60453.0,0.01184093]
["bitfinex","BTCUSD",1723389932680,0.92295836,60454.0,60453.0,0.01184093]
["bitfinex","BTCUSD",1723389933124,1.03774836,60454.0,60453.0,0.01184093]
["bitfinex","BTCUSD",1723389933526,1.03774836,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389933527,1.63531036,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389933940,1.40372936,60454.0,60453.0,0.005913]
["bitfinex","BTCUSD",1723389934144,1.40372936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389934372,1.40572936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389935132,1.63731036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389935306,1.40572936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389935597,1.40072936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389935813,1.39872936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389936217,1.63031036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389936421,1.87289136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389936640,1.66131036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389936854,1.50212936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389937059,1.16814836,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389937261,0.91795836,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389937468,1.03374836,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389937671,1.03374836,60454.0,60453.0,0.01187994]
["bitfinex","BTCUSD",1723389937672,1.26532936,60454.0,60453.0,0.01187994]
["bitfinex","BTCUSD",1723389937855,1.49691036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389938321,1.49691036,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389938322,1.49774136,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389938522,1.49774136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389938708,1.26616036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389938906,1.26516036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389939141,0.91778936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389939355,1.03457936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389939767,1.26516036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389939956,1.03357936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389940076,1.26616036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389940485,1.26516036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389940911,1.26616036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389941554,1.26616036,60454.0,60453.0,0.116705]
["bitfinex","BTCUSD",1723389941555,0.91878936,60454.0,60453.0,0.116705]
["bitfinex","BTCUSD",1723389941763,0.91878936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389942020,0.91878936,60454.0,60453.0,0.116705]
["bitfinex","BTCUSD",1723389942218,0.91878936,60454.0,60453.0,0.49292073]
["bitfinex","BTCUSD",1723389942423,0.07267746,60454.0,60453.0,0.35992038]
["bitfinex","BTCUSD",1723389942668,0.07267746,60454.0,60453.0,0.59150438]
["bitfinex","BTCUSD",1723389942870,0.07267746,60454.0,60453.0,0.72450473]
["bitfinex","BTCUSD",1723389943045,0.07267746,60454.0,60453.0,0.82308651]
["bitfinex","BTCUSD",1723389943256,0.06867746,60454.0,60453.0,0.82808651]
["bitfinex","BTCUSD",1723389943464,0.06867746,60454.0,60453.0,0.59650251]
["bitfinex","BTCUSD",1723389943672,0.06767746,60454.0,60453.0,0.24912651]
["bitfinex","BTCUSD",1723389944073,0.06767746,60454.0,60453.0,0.01524473]
["bitfinex","BTCUSD",1723389944593,0.06767746,60454.0,60453.0,0.13103673]
["bitfinex","BTCUSD",1723389944964,0.06767746,60454.0,60453.0,0.01524473]
["bitfinex","BTCUSD",1723389945159,0.18346746,60454.0,60453.0,0.01524473]
["bitfinex","BTCUSD",1723389945360,0.18346746,60454.0,60453.0,0.007913]
["bitfinex","BTCUSD",1723389945650,0.06767746,60454.0,60453.0,0.005913]
["bitfinex","BTCUSD",1723389945857,0.06767746,60454.0,60453.0,0.354289]
["bitfinex","BTCUSD",1723389945988,0.06767746,60454.0,60453.0,0.349289]
["bitfinex","BTCUSD",1723389946187,0.06767746,60454.0,60453.0,0.85042385]
["bitfinex","BTCUSD",1723389946399,0.06767746,60454.0,60453.0,0.98332385]
["bitfinex","BTCUSD",1723389947174,0.06767746,60454.0,60453.0,0.97832385]
["bitfinex","BTCUSD",1723389947417,0.06767746,60454.0,60453.0,0.98032385]
["bitfinex","BTCUSD",1723389947645,0.06767746,60454.0,60453.0,0.98532385]
["bitfinex","BTCUSD",1723389949961,0.06767746,60454.0,60453.0,0.98893482]
["bitfinex","BTCUSD",1723389952543,0.06767746,60454.0,60453.0,0.98921008]
["bitfinex","BTCUSD",1723389953005,0.06767746,60454.0,60453.0,0.98920965]
["bitfinex","BTCUSD",1723389953445,0.06767746,60454.0,60453.0,1.22079365]
["bitfinex","BTCUSD",1723389953731,0.06767746,60454.0,60453.0,1.52046706]
["bitfinex","BTCUSD",1723389954204,0.06767746,60454.0,60453.0,1.52055177]
["bitfinex","BTCUSD",1723389954435,0.06767746,60454.0,60453.0,1.69223]
["bitfinex","BTCUSD",1723389954700,0.06767746,60454.0,60453.0,1.52055177]
["bitfinex","BTCUSD",1723389956075,0.06767746,60454.0,60453.0,1.19729436]
["bitfinex","BTCUSD",1723389956607,0.06767746,60454.0,60453.0,1.19682623]
["bitfinex","BTCUSD",1723389957142,0.06767746,60454.0,60453.0,0.72834223]
["bitfinex","BTCUSD",1723389957415,1.38976036,60454.0,60453.0,0.0188557]
["bitfinex","BTCUSD",1723389957941,1.04238936,60454.0,60453.0,0.0188557]
["bitfinex","BTCUSD",1723389958220,1.04238936,60454.0,60453.0,0.007913]
["bitfinex","BTCUSD",1723389958514,1.04238936,60454.0,60453.0,0.01385791]
["bitfinex","BTCUSD",1723389958675,1.04238936,60454.0,60453.0,0.01285791]
["bitfinex","BTCUSD",1723389958919,0.91278936,60454.0,60453.0,0.12964991]
["bitfinex","BTCUSD",1723389959160,0.91278936,60454.0,60453.0,0.22773783]
["bitfinex","BTCUSD",1723389959405,0.91278936,60454.0,60453.0,0.45832183]
["bitfinex","BTCUSD",1723389959882,0.91278936,60454.0,60453.0,0.01285791]
["bitfinex","BTCUSD",1723389960114,0.91278936,60454.0,60453.0,0.10991061]
["bitfinex","BTCUSD",1723389960386,1.02857936,60454.0,60453.0,0.0989657]
["bitfinex","BTCUSD",1723389960646,1.38976036,60454.0,60453.0,0.01686098]
["bitfinex","BTCUSD",1723389960891,1.38976036,60454.0,60453.0,0.01586098]
["bitfinex","BTCUSD",1723389960892,1.15817936,60454.0,60453.0,0.01586098]
["bitfinex","BTCUSD",1723389961148,1.38976036,60454.0,60453.0,0.008913]
["bitfinex","BTCUSD",1723389961385,1.38976036,60454.0,60453.0,0.01986098]
["bitfinex","BTCUSD",1723389961617,1.15817936,60454.0,60453.0,0.008913]
["bitfinex","BTCUSD",1723389961857,1.38976036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389962086,1.38976036,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389962334,1.38976036,60454.0,60453.0,0.003913]
["bitfinex","BTCUSD",1723389962582,1.38976036,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389963307,1.72644136,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389963547,1.72644136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389965227,1.49486036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389965468,1.15817936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389966445,0.91278936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389967073,1.02857936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389967259,1.26016036,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389967461,1.02857936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389967625,1.26016036,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389967828,1.02857936,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389968354,0.91278936,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389968492,0.91278936,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389968692,0.91278936,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389968693,1.02857936,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389968957,1.26016036,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389969163,1.49174136,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389969363,1.61484136,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389970144,1.61484136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389970348,1.61484136,60454.0,60453.0,0.002913]
["bitfinex","BTCUSD",1723389970738,1.61484136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389970939,1.61484136,60454.0,60453.0,0.001913]
["bitfinex","BTCUSD",1723389971297,1.61484136,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389973096,1.87642236,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389973310,2.45786306,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389973502,2.35922894,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389973963,2.48252159,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389974163,2.45784341,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389974628,2.44169862,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389974839,2.46319274,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389975278,2.62700766,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389975979,2.52840431,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389976190,2.62700241,60454.0,60453.0,0.000913]
["bitfinex","BTCUSD",1723389977513,2.62700241,60454.0,60435.0,0.231652]
["bitfinex","BTCUSD",1723389977514,0.115821,60438.0,60434.0,0.224428]
["bitfinex","BTCUSD",1723389977740,0.92513236,60437.0,60435.0,0.09781474]
["bitfinex","BTCUSD",1723389977984,0.92513236,60437.0,60434.0,0.224428]
["bitfinex","BTCUSD",1723389978629,1.04075627,60437.0,60434.0,0.1086]
["bitfinex","BTCUSD",1723389978914,0.92493327,60437.0,60435.0,0.115826]
["bitfinex","BTCUSD",1723389979133,0.84308681,60437.0,60436.0,0.579125]
["bitfinex","BTCUSD",1723389979351,0.84308681,60437.0,60436.0,1.66675804]
["bitfinex","BTCUSD",1723389979807,0.84308681,60437.0,60436.0,1.73544976]
["bitfinex","BTCUSD",1723389980037,0.91076427,60454.0,60453.0,0.115792]
["bitfinex","BTCUSD",1723389980258,1.33607746,60454.0,60453.0,0.587876]
["bitfinex","BTCUSD",1723389980477,1.33607746,60454.0,60453.0,0.81946]
["bitfinex","BTCUSD",1723389980685,1.33307746,60454.0,60453.0,0.81846]
["bitfinex","BTCUSD",1723389981581,1.33307746,60454.0,60453.0,0.98927492]
["bitfinex","BTCUSD",1723389982060,1.33307746,60454.0,60453.0,0.98227492]
["bitfinex","BTCUSD",1723389982628,0.06767746,60454.0,60453.0,1.46844292]
["bitfinex","BTCUSD",1723389982881,0.06767746,60454.0,60453.0,1.40461241]
["bitfinex","BTCUSD",1723389983120,0.06767746,60454.0,60453.0,1.41433849]
["bitfinex","BTCUSD",1723389983572,0.07167746,60454.0,60453.0,1.41433849]
["bitfinex","BTCUSD",1723389983799,0.004831,60454.0,60453.0,1.94472249]
["bitfinex","BTCUSD",1723389984038,0.000831,60454.0,60453.0,1.94472249]
["bitfinex","BTCUSD",1723389984246,0.000831,60454.0,60453.0,1.71913849]
["bitfinex","BTCUSD",1723389984438,0.000831,60454.0,60453.0,1.72713849]
["bitfinex","BTCUSD",1723389984717,0.000831,60454.0,60453.0,1.71313849]
["bitfinex","BTCUSD",1723389984937,0.000831,60454.0,60453.0,1.72513849]
["bitfinex","BTCUSD",1723389985160,0.000831,60454.0,60453.0,1.7336417]
["bitfinex","BTCUSD",1723389986363,0.000831,60454.0,60453.0,1.5348417]
["bitfinex","BTCUSD",1723389986804,0.000831,60454.0,60453.0,1.53491712]
["bitfinex","BTCUSD",1723389987422,0.000831,60454.0,60453.0,1.46624496]
["bitfinex","BTCUSD",1723389987635,0.000831,60454.0,60453.0,1.53491648]
["bitfinex","BTCUSD",1723389988013,0.000831,60454.0,60453.0,1.46624496]
["bitfinex","BTCUSD",1723389988216,0.000831,60454.0,60453.0,1.53491558]
["bitfinex","BTCUSD",1723389989043,0.000831,60454.0,60453.0,2.1369648]
["bitfinex","BTCUSD",1723389989679,0.000831,60454.0,60453.0,2.1279648]
["bitfinex","BTCUSD",1723389990083,0.000831,60454.0,60453.0,2.1439648]
["bitfinex","BTCUSD",1723389990433,0.000831,60454.0,60453.0,2.1179648]
["bitfinex","BTCUSD",1723389990637,0.000831,60454.0,60453.0,2.1319648]
["bitfinex","BTCUSD",1723389990817,0.000831,60454.0,60453.0,2.1459648]
["bitfinex","BTCUSD",1723389991231,0.000831,60454.0,60453.0,2.1319648]
["bitfinex","BTCUSD",1723389991473,0.08267746,60468.0,60467.0,1.269489]
["bitfinex","BTCUSD",1723389991867,0.08267746,60468.0,60467.0,1.42343334]
["bitfinex","BTCUSD",1723389992096,0.08267746,60468.0,60467.0,1.06440234]
["bitfinex","BTCUSD",1723389992322,0.08267746,60468.0,60467.0,0.94130234]
["bitfinex","BTCUSD",1723389992567,0.08267746,60468.0,60467.0,0.09866042]
["bitfinex","BTCUSD",1723389992784,0.08267746,60468.0,60462.0,0.231548]
["bitfinex","BTCUSD",1723389993007,0.08267746,60468.0,60467.0,0.115765]
["bitfinex","BTCUSD",1723389993241,0.08267746,60468.0,60463.0,0.231546]
["bitfinex","BTCUSD",1723389993242,0.08267746,60468.0,60466.0,0.115767]
["bitfinex","BTCUSD",1723389993457,0.08267746,60468.0,60467.0,0.115765]
["bitfinex","BTCUSD",1723389993889,0.08267746,60468.0,60467.0,0.126765]
["bitfinex","BTCUSD",1723389994354,0.08267746,60468.0,60467.0,0.578827]
["bitfinex","BTCUSD",1723389994793,0.08267746,60468.0,60467.0,0.583827]
["bitfinex","BTCUSD",1723389995253,0.08267746,60468.0,60467.0,0.75464192]
["bitfinex","BTCUSD",1723389995471,0.08267746,60468.0,60467.0,1.13667292]
["bitfinex","BTCUSD",1723389995704,0.08267746,60468.0,60467.0,0.127765]
["bitfinex","BTCUSD",1723389996160,0.08267746,60468.0,60467.0,0.122765]
["bitfinex","BTCUSD",1723389996642,0.08267746,60468.0,60467.0,0.359296]
["bitfinex","BTCUSD",1723389996859,0.08267746,60468.0,60467.0,0.583827]
["bitfinex","BTCUSD",1723389997080,0.08267746,60468.0,60467.0,0.586827]
["bitfinex","BTCUSD",1723389997299,0.08267746,60468.0,60467.0,0.578827]
["bitfinex","BTCUSD",1723389997786,0.08267746,60468.0,60467.0,0.359296]
["bitfinex","BTCUSD",1723389998002,0.08267746,60468.0,60467.0,0.87514192]
["bitfinex","BTCUSD",1723389998214,0.08267746,60468.0,60467.0,0.88414192]
["bitfinex","BTCUSD",1723389999338,0.08267746,60468.0,60467.0,1.11567292]
["bitfinex","BTCUSD",1723389999562,0.08267746,60468.0,60467.0,1.13367292]
["bitfinex","BTCUSD",1723389999782,0.08267746,60468.0,60467.0,1.15056694]
["bitfinex","BTCUSD",1723390000227,0.08267746,60468.0,60467.0,1.13456694]
["bitfinex","BTCUSD",1723390000643,0.08267746,60468.0,60467.0,1.15556694]
["bitfinex","BTCUSD",1723390001307,0.000831,60468.0,60467.0,1.68639986]
["bitfinex","BTCUSD",1723390001747,0.08267746,60468.0,60467.0,1.68639986]
["bitfinex","BTCUSD",1723390002632,0.08267746,60468.0,60467.0,1.67739986]
["bitfinex","BTCUSD",1723390002901,0.08267746,60468.0,60467.0,1.69139986]
["bitfinex","BTCUSD",1723390003143,0.08267746,60468.0,60467.0,1.54629082]
["bitfinex","BTCUSD",1723390003344,0.08267746,60468.0,60467.0,1.30075982]
["bitfinex","BTCUSD",1723390003566,0.08267746,60468.0,60467.0,1.54629082]
["bitfinex","BTCUSD",1723390004000,0.08267746,60468.0,60467.0,1.56029082]
["bitfinex","BTCUSD",1723390004461,0.08267746,60468.0,60467.0,1.53229082]
["bitfinex","BTCUSD",1723390004664,0.08267746,60468.0,60467.0,1.56029082]
["bitfinex","BTCUSD",1723390004865,0.08267746,60468.0,60467.0,1.54629082]
["bitfinex","BTCUSD",1723390005294,0.08267746,60468.0,60467.0,1.56029082]
["bitfinex","BTCUSD",1723390005524,0.08267746,60468.0,60467.0,1.79182182]
["bitfinex","BTCUSD",1723390005995,0.08267746,60468.0,60467.0,1.77782182]
["bitfinex","BTCUSD",1723390006220,0.08267746,60468.0,60467.0,1.79182182]
["bitfinex","BTCUSD",1723390006453,0.08267746,60468.0,60467.0,1.77782182]
["bitfinex","BTCUSD",1723390006681,0.08267746,60468.0,60467.0,1.79182182]
["bitfinex","BTCUSD",1723390006905,0.08267746,60468.0,60467.0,1.77762542]
["bitfinex","BTCUSD",1723390007361,0.08267746,60468.0,60467.0,1.79162542]
["bitfinex","BTCUSD",1723390009557,0.08267746,60468.0,60467.0,1.69279047]
["bitfinex","BTCUSD",1723390010052,0.08267746,60468.0,60467.0,1.59419794]
["bitfinex","BTCUSD",1723390010290,0.08267746,60468.0,60467.0,1.76148011]
["bitfinex","BTCUSD",1723390011902,0.000831,60468.0,60467.0,1.76148011]
["bitfinex","BTCUSD",1723390012114,0.000831,60468.0,60467.0,2.17463663]
["bitfinex","BTCUSD",1723390012324,0.08184646,60477.0,60476.0,1.041732]
["bitfinex","BTCUSD",1723390012532,0.08184646,60477.0,60476.0,1.48593309]
["bitfinex","BTCUSD",1723390013599,0.08184646,60477.0,60476.0,1.48592092]
["bitfinex","BTCUSD",1723390014076,0.08184646,60477.0,60476.0,1.49992092]
["bitfinex","BTCUSD",1723390014776,0.08184646,60477.0,60476.0,1.51392092]
["bitfinex","BTCUSD",1723390015445,0.08184646,60477.0,60476.0,1.39232092]
["bitfinex","BTCUSD",1723390015727,0.08184646,60477.0,60476.0,1.29232092]
["bitfinex","BTCUSD",1723390015914,0.08184646,60477.0,60476.0,1.20067654]
["bitfinex","BTCUSD",1723390017128,0.08184646,60477.0,60476.0,1.19992586]
["bitfinex","BTCUSD",1723390017534,0.08184646,60477.0,60476.0,1.19992824]
["bitfinex","BTCUSD",1723390020139,0.20344646,60477.0,60476.0,0.12587732]
["bitfinex","BTCUSD",1723390020355,0.30224646,60477.0,60476.0,0.12587732]
["bitfinex","BTCUSD",1723390020572,0.30224646,60477.0,60476.0,0.143748]
["bitfinex","BTCUSD",1723390020784,0.30224646,60477.0,60476.0,0.375244]
["bitfinex","BTCUSD",1723390021029,0.30224646,60477.0,60476.0,0.129748]
["bitfinex","BTCUSD",1723390021243,0.30224646,60477.0,60476.0,0.140748]
["bitfinex","BTCUSD",1723390021657,0.30224646,60477.0,60476.0,0.126748]
["bitfinex","BTCUSD",1723390021870,0.30307746,60477.0,60476.0,0.366244]
["bitfinex","BTCUSD",1723390022300,0.30307746,60477.0,60476.0,0.69575788]
["bitfinex","BTCUSD",1723390022514,0.08267746,60477.0,60476.0,0.8595728]
["bitfinex","BTCUSD",1723390023188,0.08267746,60477.0,60476.0,0.76155492]
["bitfinex","BTCUSD",1723390023405,0.08267746,60477.0,60476.0,0.85977577]
["bitfinex","BTCUSD",1723390026473,0.08267746,60477.0,60476.0,1.09127177]
["bitfinex","BTCUSD",1723390026680,0.08267746,60477.0,60476.0,1.09118601]
["bitfinex","BTCUSD",1723390028749,0.08267746,60477.0,60476.0,1.55498201]
["bitfinex","BTCUSD",1723390028957,0.08267746,60477.0,60476.0,1.74663094]
["bitfinex","BTCUSD",1723390029760,0.08267746,60477.0,60476.0,1.57984692]
["bitfinex","BTCUSD",1723390030719,0.08267746,60477.0,60476.0,1.74671344]
["bitfinex","BTCUSD",1723390031392,0.08267746,60477.0,60476.0,1.57984692]
["bitfinex","BTCUSD",1723390031615,0.08267746,60477.0,60476.0,1.74665885]
["bitfinex","BTCUSD",1723390032055,0.08267746,60477.0,60476.0,1.02836685]
["bitfinex","BTCUSD",1723390032302,0.08267746,60477.0,60476.0,0.8597206]
["bitfinex","BTCUSD",1723390032513,0.08267746,60477.0,60476.0,1.0912166]
["bitfinex","BTCUSD",1723390033183,0.08267746,60477.0,60476.0,0.8597206]
["bitfinex","BTCUSD",1723390034332,0.08267746,60477.0,60476.0,1.0912166]
["bitfinex","BTCUSD",1723390035019,0.000831,60477.0,60476.0,1.2224883]
["bitfinex","BTCUSD",1723390035264,0.000831,60477.0,60476.0,1.92323966]
["bitfinex","BTCUSD",1723390036186,0.000831,60477.0,60476.0,1.14093695]
["bitfinex","BTCUSD",1723390036439,0.125131,60477.0,60476.0,0.93744095]
["bitfinex","BTCUSD",1723390036668,0.125131,60477.0,60476.0,0.8547923]
["bitfinex","BTCUSD",1723390036916,0.125131,60477.0,60476.0,0.6232963]
["bitfinex","BTCUSD",1723390037133,0.125131,60477.0,60476.0,0.8547923]
["bitfinex","BTCUSD",1723390037980,0.125131,60477.0,60476.0,0.6232963]
["bitfinex","BTCUSD",1723390038412,0.125131,60477.0,60476.0,0.75655492]
["bitfinex","BTCUSD",1723390038623,0.125131,60477.0,60476.0,0.86623502]
["bitfinex","BTCUSD",1723390038871,0.125131,60477.0,60476.0,0.75355492]
["bitfinex","BTCUSD",1723390039087,0.125131,60477.0,60476.0,0.8522122]
["bitfinex","BTCUSD",1723390039228,0.000831,60477.0,60476.0,0.8602122]
["bitfinex","BTCUSD",1723390040414,0.000831,60477.0,60476.0,1.0917082]
["bitfinex","BTCUSD",1723390040792,0.000831,60477.0,60476.0,1.16035788]
["bitfinex","BTCUSD",1723390042664,0.000831,60477.0,60476.0,1.52055788]
["bitfinex","BTCUSD",1723390044211,0.000831,60477.0,60476.0,1.26035788]
["bitfinex","BTCUSD",1723390044816,0.000831,60477.0,60476.0,1.28335788]
["bitfinex","BTCUSD",1723390045599,0.000831,60477.0,60476.0,1.28335504]
["bitfinex","BTCUSD",1723390047933,0.125831,60477.0,60476.0,1.29297064]
["bitfinex","BTCUSD",1723390048151,0.000831,60477.0,60476.0,1.29297064]
["bitfinex","BTCUSD",1723390048554,0.000831,60477.0,60476.0,1.29297311]
["bitfinex","BTCUSD",1723390049153,0.000831,60477.0,60476.0,1.29279209]
["bitfinex","BTCUSD",1723390049353,0.000831,60477.0,60476.0,1.75308809]
["bitfinex","BTCUSD",1723390049565,0.000831,60477.0,60476.0,1.9246943]
["bitfinex","BTCUSD",1723390050592,0.000831,60477.0,60476.0,1.9166943]
["bitfinex","BTCUSD",1723390050785,0.000831,60477.0,60476.0,1.9306943]
["bitfinex","BTCUSD",1723390051388,0.000831,60477.0,60476.0,1.9196943]
["bitfinex","BTCUSD",1723390051636,0.000831,60477.0,60476.0,1.9336943]
["bitfinex","BTCUSD",1723390051812,0.000831,60477.0,60476.0,2.00765338]
["bitfinex","BTCUSD",1723390052023,0.000831,60477.0,60476.0,2.00802761]
["bitfinex","BTCUSD",1723390052632,0.000831,60477.0,60476.0,2.23952361]
["bitfinex","BTCUSD",1723390052983,0.000831,60477.0,60476.0,2.38457463]
["bitfinex","BTCUSD",1723390053135,0.08184646,60491.0,60488.0,1.270325]
["bitfinex","BTCUSD",1723390053336,0.08184646,60491.0,60488.0,1.72425927]
["bitfinex","BTCUSD",1723390054763,0.08184646,60491.0,60488.0,1.50680927]
["bitfinex","BTCUSD",1723390054965,0.08184646,60491.0,60488.0,1.38350927]
["bitfinex","BTCUSD",1723390055164,0.08184646,60491.0,60488.0,1.36950927]
["bitfinex","BTCUSD",1723390055584,0.08184646,60491.0,60488.0,1.38350927]
["bitfinex","BTCUSD",1723390055783,0.08184646,60491.0,60488.0,1.40728631]
["bitfinex","BTCUSD",1723390055988,0.08184646,60491.0,60488.0,1.24016696]
["bitfinex","BTCUSD",1723390056187,0.08184646,60491.0,60488.0,1.39333049]
["bitfinex","BTCUSD",1723390056514,0.08184646,60491.0,60488.0,1.40733049]
["bitfinex","BTCUSD",1723390056889,0.08184646,60491.0,60488.0,1.39333049]
["bitfinex","BTCUSD",1723390057295,0.08184646,60491.0,60488.0,1.40733049]
["bitfinex","BTCUSD",1723390057680,0.08184646,60491.0,60488.0,1.39333049]
["bitfinex","BTCUSD",1723390058300,0.08184646,60491.0,60488.0,1.40733049]
["bitfinex","BTCUSD",1723390058501,0.08184646,60491.0,60488.0,1.29479963]
["bitfinex","BTCUSD",1723390058702,0.08184646,60491.0,60488.0,1.51716161]
["bitfinex","BTCUSD",1723390058904,0.08184646,60491.0,60488.0,1.53116161]
["bitfinex","BTCUSD",1723390059160,0.08184646,60491.0,60488.0,1.76261161]
["bitfinex","BTCUSD",1723390059556,0.08184646,60491.0,60488.0,1.46279404]
["bitfinex","BTCUSD",1723390059736,0.08184646,60491.0,60488.0,1.51742468]
["bitfinex","BTCUSD",1723390059933,0.08184646,60491.0,60488.0,1.44879404]
["bitfinex","BTCUSD",1723390060131,0.08184646,60491.0,60488.0,1.74881782]
["bitfinex","BTCUSD",1723390060849,0.08184646,60491.0,60488.0,1.51736782]
["bitfinex","BTCUSD",1723390061133,0.08184646,60491.0,60488.0,1.28856782]
["bitfinex","BTCUSD",1723390061351,0.08184646,60491.0,60488.0,1.21974907]
["bitfinex","BTCUSD",1723390061569,0.08184646,60491.0,60488.0,1.21074907]
["bitfinex","BTCUSD",1723390062030,0.08184646,60491.0,60488.0,1.19674907]
["bitfinex","BTCUSD",1723390062480,0.08184646,60491.0,60488.0,1.21074907]
["bitfinex","BTCUSD",1723390062703,0.08184646,60491.0,60488.0,1.21974907]
["bitfinex","BTCUSD",1723390063153,0.08184646,60491.0,60488.0,1.12066696]
["bitfinex","BTCUSD",1723390063376,0.08184646,60491.0,60488.0,1.23305494]
["bitfinex","BTCUSD",1723390063811,0.08184646,60491.0,60488.0,1.21905494]
["bitfinex","BTCUSD",1723390064050,0.08184646,60491.0,60488.0,1.22805494]
["bitfinex","BTCUSD",1723390064547,0.08184646,60491.0,60488.0,1.20505494]
["bitfinex","BTCUSD",1723390064922,0.08184646,60491.0,60488.0,1.23105494]
["bitfinex","BTCUSD",1723390065152,0.08184646,60491.0,60488.0,1.21905494]
["bitfinex","BTCUSD",1723390065353,0.1194,60490.0,60488.0,1.21905494]
["bitfinex","BTCUSD",1723390065994,0.1194,60490.0,60488.0,1.20505494]
["bitfinex","BTCUSD",1723390066272,0.1194,60490.0,60488.0,1.21905494]
["bitfinex","BTCUSD",1723390066548,0.1194,60490.0,60488.0,1.19605494]
["bitfinex","BTCUSD",1723390066757,0.1194,60490.0,60488.0,1.21911764]
["bitfinex","BTCUSD",1723390067402,1.266229,60489.0,60488.0,1.23311764]
["bitfinex","BTCUSD",1723390070002,1.266229,60489.0,60488.0,1.13466696]
["bitfinex","BTCUSD",1723390070158,1.266229,60489.0,60488.0,1.2330778]
["bitfinex","BTCUSD",1723390071263,1.459029,60489.0,60488.0,0.96885076]
["bitfinex","BTCUSD",1723390072430,1.365229,60489.0,60488.0,0.96885076]
["bitfinex","BTCUSD",1723390073246,0.114,60489.0,60488.0,0.96885076]
["bitfinex","BTCUSD",1723390073448,1.33307546,60491.0,60490.0,0.578607]
["bitfinex","BTCUSD",1723390073653,1.33307546,60491.0,60490.0,0.77757369]
["bitfinex","BTCUSD",1723390074655,1.33307546,60491.0,60490.0,0.80557369]
["bitfinex","BTCUSD",1723390075476,1.33307546,60491.0,60490.0,0.96938861]
["bitfinex","BTCUSD",1723390076618,1.251229,60491.0,60490.0,1.29246576]
["bitfinex","BTCUSD",1723390076847,1.251229,60491.0,60490.0,1.63580876]
["bitfinex","BTCUSD",1723390077065,0.0083,60497.0,60496.0,0.80997]
["bitfinex","BTCUSD",1723390077290,0.0083,60497.0,60496.0,1.39682771]
["bitfinex","BTCUSD",1723390077509,0.0083,60497.0,60496.0,1.49621268]
["bitfinex","BTCUSD",1723390078349,0.0083,60497.0,60496.0,1.67876573]
["bitfinex","BTCUSD",1723390078552,0.0083,60497.0,60496.0,1.69276573]
["bitfinex","BTCUSD",1723390078754,0.0083,60497.0,60496.0,1.67876573]
["bitfinex","BTCUSD",1723390079161,0.0083,60497.0,60496.0,1.69276573]
["bitfinex","BTCUSD",1723390079332,0.0083,60497.0,60496.0,1.67876497]
["bitfinex","BTCUSD",1723390079563,0.0083,60497.0,60496.0,1.61014218]
["bitfinex","BTCUSD",1723390079763,0.0083,60497.0,60496.0,1.6787631]
["bitfinex","BTCUSD",1723390079967,0.0083,60497.0,60496.0,1.6773543]
["bitfinex","BTCUSD",1723390080178,0.0083,60497.0,60496.0,1.4559343]
["bitfinex","BTCUSD",1723390080395,0.2161,60497.0,60496.0,1.02996201]
["bitfinex","BTCUSD",1723390080596,0.2161,60497.0,60496.0,1.01113837]
["bitfinex","BTCUSD",1723390080890,0.2161,60497.0,60496.0,0.84236492]
["bitfinex","BTCUSD",1723390081097,0.2161,60497.0,60496.0,1.02274373]
["bitfinex","BTCUSD",1723390081308,0.2161,60497.0,60496.0,1.03674373]
["bitfinex","BTCUSD",1723390081512,0.2161,60497.0,60496.0,1.01074373]
["bitfinex","BTCUSD",1723390081912,0.2161,60497.0,60496.0,1.02474373]
["bitfinex","BTCUSD",1723390082511,0.0083,60497.0,60496.0,1.02474373]
["bitfinex","BTCUSD",1723390082781,0.0083,60497.0,60496.0,1.48496373]
["bitfinex","BTCUSD",1723390083020,0.0083,60497.0,60496.0,1.49696373]
["bitfinex","BTCUSD",1723390083302,0.0083,60497.0,60496.0,1.49742428]
["bitfinex","BTCUSD",1723390084039,0.0083,60497.0,60496.0,1.48542428]
["bitfinex","BTCUSD",1723390084296,0.0083,60497.0,60496.0,1.49942428]
["bitfinex","BTCUSD",1723390084602,0.0083,60497.0,60496.0,1.48542428]
["bitfinex","BTCUSD",1723390085019,0.0083,60497.0,60496.0,1.49942428]
["bitfinex","BTCUSD",1723390085224,0.0083,60497.0,60496.0,1.48542428]
["bitfinex","BTCUSD",1723390085484,0.0083,60497.0,60496.0,1.49942428]
["bitfinex","BTCUSD",1723390085713,0.0083,60497.0,60496.0,1.48542428]
["bitfinex","BTCUSD",1723390086274,0.0083,60497.0,60496.0,1.49942428]
["bitfinex","BTCUSD",1723390086540,0.0083,60497.0,60496.0,1.49953887]
["bitfinex","BTCUSD",1723390086758,0.0083,60497.0,60496.0,1.48553887]
["bitfinex","BTCUSD",1723390086988,0.0083,60497.0,60496.0,1.04831887]
["bitfinex","BTCUSD",1723390087247,0.1235,60497.0,60496.0,1.03931887]
["bitfinex","BTCUSD",1723390087438,0.1235,60497.0,60496.0,1.02531887]
["bitfinex","BTCUSD",1723390087664,0.1235,60497.0,60496.0,1.01131887]
["bitfinex","BTCUSD",1723390087873,0.1235,60497.0,60496.0,1.02531887]
["bitfinex","BTCUSD",1723390088340,0.1235,60497.0,60496.0,1.03931887]
["bitfinex","BTCUSD",1723390088571,0.0083,60497.0,60496.0,1.02531887]
["bitfinex","BTCUSD",1723390089046,0.0083,60497.0,60496.0,1.03931887]
["bitfinex","BTCUSD",1723390089266,0.0083,60497.0,60496.0,1.01131887]
["bitfinex","BTCUSD",1723390089975,0.09014646,60497.0,60496.0,0.94269587]
["bitfinex","BTCUSD",1723390090211,0.09014646,60497.0,60496.0,0.95669587]
["bitfinex","BTCUSD",1723390090449,0.09014646,60497.0,60496.0,0.95658776]
["bitfinex","BTCUSD",1723390090697,0.09014646,60497.0,60496.0,0.89336492]
["bitfinex","BTCUSD",1723390090907,0.09014646,60497.0,60496.0,1.29363111]
["bitfinex","BTCUSD",1723390091380,0.09014646,60497.0,60496.0,1.06221111]
["bitfinex","BTCUSD",1723390091882,0.09014646,60497.0,60496.0,0.99387671]
["bitfinex","BTCUSD",1723390092370,0.08514646,60497.0,60496.0,1.22529671]
["bitfinex","BTCUSD",1723390092597,0.08514646,60497.0,60496.0,1.29392262]
["bitfinex","BTCUSD",1723390092809,0.08514646,60497.0,60496.0,1.22529671]
["bitfinex","BTCUSD",1723390093468,0.29474646,60497.0,60496.0,0.97087671]
["bitfinex","BTCUSD",1723390093751,0.29474646,60497.0,60496.0,0.97060298]
["bitfinex","BTCUSD",1723390097528,0.29474646,60497.0,60496.0,0.57536806]
["bitfinex","BTCUSD",1723390098140,0.29474646,60497.0,60496.0,0.80678806]
["bitfinex","BTCUSD",1723390098765,0.29474646,60497.0,60496.0,0.57536806]
["bitfinex","BTCUSD",1723390098985,0.29474646,60497.0,60496.0,0.44736806]
["bitfinex","BTCUSD",1723390099192,0.29474646,60497.0,60496.0,0.22894806]
["bitfinex","BTCUSD",1723390099893,0.29474646,60497.0,60496.0,0.46036806]
["bitfinex","BTCUSD",1723390100302,0.29474646,60497.0,60496.0,0.24294806]
["bitfinex","BTCUSD",1723390100509,0.29474646,60497.0,60496.0,0.12723806]
["bitfinex","BTCUSD",1723390100912,0.29474646,60497.0,60496.0,0.24294806]
["bitfinex","BTCUSD",1723390102432,0.20034646,60497.0,60496.0,0.24294806]
["bitfinex","BTCUSD",1723390102642,0.0033,60497.0,60496.0,0.63818298]
["bitfinex","BTCUSD",1723390102848,0.0033,60497.0,60496.0,0.86960298]
["bitfinex","BTCUSD",1723390104443,0.0033,60497.0,60496.0,1.10099136]
["bitfinex","BTCUSD",1723390106384,0.0033,60497.0,60496.0,1.10095857]
["bitfinex","BTCUSD",1723390106808,0.0033,60497.0,60496.0,1.10187157]
["bitfinex","BTCUSD",1723390108024,0.0033,60497.0,60496.0,1.10168491]
["bitfinex","BTCUSD",1723390109752,0.1138,60497.0,60496.0,0.12789999]
["bitfinex","BTCUSD",1723390109965,0.2027,60497.0,60496.0,0.12789999]
["bitfinex","BTCUSD",1723390110376,0.40025446,60497.0,60496.0,0.12789999]
["bitfinex","BTCUSD",1723390111577,0.86308646,60497.0,60496.0,0.12806258]
["bitfinex","BTCUSD",1723390111735,0.28454646,60497.0,60496.0,0.027913]
["bitfinex","BTCUSD",1723390112639,0.28454646,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390113052,0.28454646,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1723390113513,0.28454646,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390113711,0.28454646,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1723390113915,0.28454646,60497.0,60496.0,0.006913]
["bitfinex","BTCUSD",1723390114366,0.28454646,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1723390114825,0.28454646,60497.0,60496.0,0.006913]
["bitfinex","BTCUSD",1723390115287,0.40025446,60497.0,60496.0,0.006913]
["bitfinex","BTCUSD",1723390118924,0.63167046,60497.0,60496.0,0.006913]
["bitfinex","BTCUSD",1723390119423,0.40025446,60497.0,60496.0,0.006913]
["bitfinex","BTCUSD",1723390119632,0.40025446,60497.0,60496.0,0.004913]
["bitfinex","BTCUSD",1723390120341,1.5955812,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390120551,1.51588844,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390120756,1.63930029,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1723390120970,2.07526906,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390121179,2.55088871,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1723390121389,2.7936009,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1723390121584,0.2294,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723390121783,0.61682004,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723390121989,0.9834009,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723390122248,1.76864578,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723390122492,2.00534907,60490.0,60489.0,0.000913]
["bitfinex","BTCUSD",1723390122706,1.009611,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390123125,1.10246459,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390123339,0.84630244,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390123558,0.778122,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390123764,1.009611,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390125036,1.00941203,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390125724,1.69576492,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390125934,2.01675109,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390126139,1.92136641,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390126360,1.92137276,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390126572,1.91937066,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390126810,1.55258027,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390126993,1.55258027,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390126994,1.55458027,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390127204,1.55158027,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390127410,1.54958027,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390127611,1.62726737,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390127825,1.54358027,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390128023,1.59870407,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390128236,1.59870407,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390128237,1.60267744,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390128443,1.99831614,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390128650,1.99431614,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390128857,1.95621897,60478.0,60477.0,0.0029141]
["bitfinex","BTCUSD",1723390129080,2.01503625,60478.0,60477.0,0.0029141]
["bitfinex","BTCUSD",1723390129292,1.99924397,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390129501,2.03985336,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390129716,1.95417176,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390129931,2.32099301,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390130166,1.95417176,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390130375,1.54836406,60478.0,60477.0,0.0009141]
["bitfinex","BTCUSD",1723390130627,1.55054695,60478.0,60477.0,0.0029141]
["bitfinex","BTCUSD",1723390130848,1.54654695,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390131065,1.71069665,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390131258,1.72438264,60478.0,60477.0,0.0019141]
["bitfinex","BTCUSD",1723390131682,1.03533,60469.0,60468.0,0.000913]
["bitfinex","BTCUSD",1723390131961,1.03533,60469.0,60451.0,0.201796]
["bitfinex","BTCUSD",1723390131962,0.231564,60459.0,60451.0,0.201796]
["bitfinex","BTCUSD",1723390132165,0.19763446,60455.0,60451.0,0.201796]
["bitfinex","BTCUSD",1723390132369,0.19763446,60455.0,60452.0,0.115794]
["bitfinex","BTCUSD",1723390132576,0.19763446,60455.0,60451.0,0.201796]
["bitfinex","BTCUSD",1723390132992,0.19763446,60455.0,60451.0,0.086]
["bitfinex","BTCUSD",1723390133211,0.19763446,60455.0,60451.0,0.201795]
["bitfinex","BTCUSD",1723390133834,0.42921146,60455.0,60451.0,0.086]
["bitfinex","BTCUSD",1723390134072,0.42921146,60455.0,60449.0,0.1166141]
["bitfinex","BTCUSD",1723390134073,0.66078846,60455.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390134311,1.91110446,60455.0,60454.0,0.0059141]
["bitfinex","BTCUSD",1723390134559,2.02470446,60455.0,60454.0,0.0059141]
["bitfinex","BTCUSD",1723390134780,2.02470446,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390135016,2.27628146,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390135251,2.70564608,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390135494,3.03722308,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390135725,3.03722308,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390135964,3.03722308,60455.0,60454.0,0.0069141]
["bitfinex","BTCUSD",1723390136418,3.03722308,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390136649,3.65722308,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390136874,3.04622308,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390137368,3.04122308,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390137592,3.04622308,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390137847,2.63449638,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390138082,2.65449638,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390138322,2.63449638,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390138561,2.65449638,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390138785,2.62549638,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390138993,2.36168146,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390139215,2.13670446,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390141590,2.02310446,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390142276,1.69152746,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390142485,1.45995046,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390142921,1.34416246,60455.0,60454.0,0.2344041]
["bitfinex","BTCUSD",1723390143127,1.33216246,60455.0,60454.0,0.1166141]
["bitfinex","BTCUSD",1723390143346,1.44795046,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390143556,1.45895046,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390143764,1.33916246,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390143972,1.45495046,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390144181,0.09284646,60455.0,60454.0,0.0029141]
["bitfinex","BTCUSD",1723390144392,0.09284646,60455.0,60454.0,0.61930002]
["bitfinex","BTCUSD",1723390145240,0.08584646,60455.0,60454.0,0.61830002]
["bitfinex","BTCUSD",1723390145454,0.09184646,60455.0,60454.0,0.61930002]
["bitfinex","BTCUSD",1723390145902,0.09184646,60455.0,60454.0,0.38771902]
["bitfinex","BTCUSD",1723390146120,0.08584646,60455.0,60454.0,0.38671902]
["bitfinex","BTCUSD",1723390146334,0.08184646,60455.0,60454.0,0.38671902]
["bitfinex","BTCUSD",1723390146557,0.08184646,60455.0,60454.0,0.62130002]
["bitfinex","BTCUSD",1723390146784,0.08184646,60455.0,60454.0,0.1101141]
["bitfinex","BTCUSD",1723390147019,0.08184646,60455.0,60454.0,0.2259041]
["bitfinex","BTCUSD",1723390147268,0.42921146,60455.0,60454.0,0.1101141]
["bitfinex","BTCUSD",1723390147560,0.19763446,60455.0,60454.0,0.1101141]
["bitfinex","BTCUSD",1723390147998,0.08184646,60455.0,60454.0,0.1101141]
["bitfinex","BTCUSD",1723390149832,0.08184646,60455.0,60454.0,0.2259041]
["bitfinex","BTCUSD",1723390150067,0.08184646,60455.0,60454.0,0.4574851]
["bitfinex","BTCUSD",1723390150751,0.08184646,60455.0,60454.0,0.1101141]
["bitfinex","BTCUSD",1723390150976,0.08184646,60455.0,60454.0,0.0049141]
["bitfinex","BTCUSD",1723390151892,0.08184646,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390152073,0.08384646,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390152486,0.08184646,60455.0,60454.0,0.0039141]
["bitfinex","BTCUSD",1723390152849,0.08184646,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390153248,0.08284646,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390153472,0.08184646,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390153924,0.08184646,60455.0,60454.0,0.0049141]
["bitfinex","BTCUSD",1723390154170,0.08184646,60455.0,60454.0,0.1207041]
["bitfinex","BTCUSD",1723390154439,0.08184646,60455.0,60454.0,0.62870002]
["bitfinex","BTCUSD",1723390154573,0.08184646,60466.0,60465.0,0.778445]
["bitfinex","BTCUSD",1723390154803,0.19761346,60466.0,60465.0,0.1996]
["bitfinex","BTCUSD",1723390155143,0.08184646,60466.0,60465.0,0.1996]
["bitfinex","BTCUSD",1723390155551,0.08184646,60466.0,60465.0,0.315369]
["bitfinex","BTCUSD",1723390156030,0.08184646,60466.0,60465.0,0.546907]
["bitfinex","BTCUSD",1723390156247,0.08284646,60466.0,60465.0,0.315369]
["bitfinex","BTCUSD",1723390156449,0.08784646,60466.0,60465.0,0.315369]
["bitfinex","BTCUSD",1723390156864,0.08784646,60466.0,60465.0,0.546907]
["bitfinex","BTCUSD",1723390157280,0.08784646,60466.0,60465.0,0.315369]
["bitfinex","BTCUSD",1723390158143,0.08784646,60466.0,60465.0,0.546907]
["bitfinex","BTCUSD",1723390158984,0.08784646,60466.0,60465.0,0.71072192]
["bitfinex","BTCUSD",1723390159429,0.08784646,60466.0,60465.0,0.94225992]
["bitfinex","BTCUSD",1723390159637,0.08784646,60466.0,60465.0,1.17379792]
["bitfinex","BTCUSD",1723390160924,0.08284646,60466.0,60465.0,1.17379792]
["bitfinex","BTCUSD",1723390161100,0.08184646,60466.0,60465.0,1.27610366]
["bitfinex","BTCUSD",1723390161321,0.08184646,60466.0,60465.0,1.28549406]
["bitfinex","BTCUSD",1723390161511,0.08184646,60466.0,60465.0,1.19351307]
["bitfinex","BTCUSD",1723390161716,0.08184646,60466.0,60465.0,1.30349345]
["bitfinex","BTCUSD",1723390162124,0.08184646,60466.0,60465.0,1.20151307]
["bitfinex","BTCUSD",1723390164634,0.08184646,60466.0,60465.0,1.22451307]
["bitfinex","BTCUSD",1723390165566,0.08184646,60466.0,60465.0,1.22542717]
["bitfinex","BTCUSD",1723390166060,0.08184646,60466.0,60465.0,1.19271202]
["bitfinex","BTCUSD",1723390166293,0.08184646,60466.0,60465.0,0.96117402]
["bitfinex","BTCUSD",1723390166973,0.08184646,60466.0,60465.0,1.19271202]
["bitfinex","BTCUSD",1723390167216,0.08184646,60466.0,60465.0,0.0189141]
["bitfinex","BTCUSD",1723390167462,0.85718346,60466.0,60465.0,0.0189141]
["bitfinex","BTCUSD",1723390168368,0.85718346,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390168603,0.62564846,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390168809,0.53384846,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390169228,0.08184646,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390169646,0.08184646,60466.0,60465.0,0.1186831]
["bitfinex","BTCUSD",1723390170056,0.08184646,60466.0,60465.0,0.3502211]
["bitfinex","BTCUSD",1723390170260,0.08184646,60466.0,60465.0,0.3542211]
["bitfinex","BTCUSD",1723390170500,0.08184646,60466.0,60465.0,0.1226831]
["bitfinex","BTCUSD",1723390170702,0.08184646,60466.0,60465.0,0.3542211]
["bitfinex","BTCUSD",1723390171658,0.08184646,60466.0,60465.0,0.1203961]
["bitfinex","BTCUSD",1723390171868,0.08184646,60466.0,60465.0,0.3519341]
["bitfinex","BTCUSD",1723390173928,0.08184646,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390174142,0.54214846,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390174982,0.31061346,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390176057,2.77368438,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390176296,2.85368438,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390176506,2.67135705,60466.0,60465.0,0.0046271]
["bitfinex","BTCUSD",1723390176755,2.69135705,60466.0,60465.0,0.0055412]
["bitfinex","BTCUSD",1723390176962,2.62214938,60466.0,60465.0,0.0055412]
["bitfinex","BTCUSD",1723390177216,2.62298038,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390177417,2.63198038,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390178307,2.65198038,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390178514,2.64198038,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390178722,2.63198038,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390180197,2.64176623,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390180615,2.63176623,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390180831,2.64176623,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390181438,2.22663046,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390181650,1.80229546,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390182697,1.68929546,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390184571,1.45776046,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390185156,1.68929546,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390185738,1.45776046,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390186143,1.68929546,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390188970,0.09167746,60466.0,60465.0,0.4403211]
["bitfinex","BTCUSD",1723390189184,0.09167746,60466.0,60465.0,0.6718591]
["bitfinex","BTCUSD",1723390189401,0.09167746,60466.0,60465.0,0.4403211]
["bitfinex","BTCUSD",1723390189812,0.08467746,60466.0,60465.0,0.4393211]
["bitfinex","BTCUSD",1723390190159,0.08967746,60466.0,60465.0,0.4393211]
["bitfinex","BTCUSD",1723390190402,0.09167746,60466.0,60465.0,0.4393211]
["bitfinex","BTCUSD",1723390190612,0.08467746,60466.0,60465.0,0.4383211]
["bitfinex","BTCUSD",1723390190850,0.08467746,60466.0,60465.0,0.6698591]
["bitfinex","BTCUSD",1723390191077,0.09067746,60466.0,60465.0,0.4383211]
["bitfinex","BTCUSD",1723390192280,0.09067746,60466.0,60465.0,0.6698591]
["bitfinex","BTCUSD",1723390192675,0.09067746,60466.0,60465.0,0.83367402]
["bitfinex","BTCUSD",1723390192879,0.09067746,60466.0,60465.0,0.93619268]
["bitfinex","BTCUSD",1723390193763,0.08867746,60466.0,60465.0,0.93619268]
["bitfinex","BTCUSD",1723390194219,0.08267746,60466.0,60465.0,0.94519268]
["bitfinex","BTCUSD",1723390194793,0.08267746,60466.0,60465.0,0.95219268]
["bitfinex","BTCUSD",1723390195419,0.08267746,60466.0,60465.0,1.18373068]
["bitfinex","BTCUSD",1723390195624,0.08267746,60466.0,60465.0,0.95219268]
["bitfinex","BTCUSD",1723390196128,0.08267746,60466.0,60465.0,1.28243068]
["bitfinex","BTCUSD",1723390196358,0.08367746,60466.0,60465.0,1.29043068]
["bitfinex","BTCUSD",1723390196564,0.001831,60466.0,60465.0,1.88526496]
["bitfinex","BTCUSD",1723390196767,0.000831,60466.0,60465.0,1.86826496]
["bitfinex","BTCUSD",1723390197213,0.001831,60466.0,60465.0,1.87726496]
["bitfinex","BTCUSD",1723390197633,0.000831,60466.0,60465.0,1.88826496]
["bitfinex","BTCUSD",1723390197853,0.000831,60466.0,60465.0,1.86826496]
["bitfinex","BTCUSD",1723390198085,0.001831,60466.0,60465.0,1.89126496]
["bitfinex","BTCUSD",1723390199273,0.000831,60466.0,60465.0,1.88126496]
["bitfinex","BTCUSD",1723390199740,0.000831,60466.0,60465.0,1.8684875]
["bitfinex","BTCUSD",1723390199942,0.000831,60466.0,60465.0,1.8824875]
["bitfinex","BTCUSD",1723390200148,0.000831,60466.0,60465.0,1.89624468]
["bitfinex","BTCUSD",1723390201405,0.000831,60466.0,60465.0,1.90624468]
["bitfinex","BTCUSD",1723390201611,0.000831,60466.0,60465.0,1.90824468]
["bitfinex","BTCUSD",1723390202254,0.000831,60466.0,60465.0,1.82759554]
["bitfinex","BTCUSD",1723390202460,0.000831,60466.0,60465.0,1.90624393]
["bitfinex","BTCUSD",1723390202661,0.000831,60466.0,60465.0,1.89624393]
["bitfinex","BTCUSD",1723390203337,0.000831,60466.0,60465.0,1.72462161]
["bitfinex","BTCUSD",1723390204132,0.000831,60466.0,60465.0,1.73662161]
["bitfinex","BTCUSD",1723390205482,0.000831,60466.0,60465.0,1.72462161]
["bitfinex","BTCUSD",1723390205719,0.000831,60466.0,60465.0,1.73462161]
["bitfinex","BTCUSD",1723390205970,0.000831,60466.0,60465.0,1.73437629]
["bitfinex","BTCUSD",1723390206211,0.000831,60466.0,60465.0,2.20945229]
["bitfinex","BTCUSD",1723390206455,0.000831,60478.0,60477.0,1.240214]
["bitfinex","BTCUSD",1723390206718,0.000831,60478.0,60477.0,1.62930626]
["bitfinex","BTCUSD",1723390207660,0.000831,60478.0,60477.0,1.64130626]
["bitfinex","BTCUSD",1723390207913,0.000831,60478.0,60477.0,1.65530626]
["bitfinex","BTCUSD",1723390208711,0.000831,60478.0,60477.0,1.64130626]
["bitfinex","BTCUSD",1723390208961,0.000831,60478.0,60477.0,1.65530626]
["bitfinex","BTCUSD",1723390209240,0.000831,60478.0,60477.0,1.55093908]
["bitfinex","BTCUSD",1723390209485,0.08514646,60497.0,60496.0,0.78155]
["bitfinex","BTCUSD",1723390209757,0.08514646,60497.0,60496.0,0.57855]
["bitfinex","BTCUSD",1723390210010,0.28864646,60497.0,60496.0,0.34713]
["bitfinex","BTCUSD",1723390210484,0.28864646,60497.0,60496.0,0.57855]
["bitfinex","BTCUSD",1723390210976,0.28964646,60497.0,60492.0,0.34715]
["bitfinex","BTCUSD",1723390211232,0.28964646,60497.0,60493.0,0.115714]
["bitfinex","BTCUSD",1723390211233,0.1141,60496.0,60493.0,0.115714]
["bitfinex","BTCUSD",1723390211479,0.22981,60496.0,60491.0,0.231439]
["bitfinex","BTCUSD",1723390211722,0.1141,60496.0,60493.0,0.115714]
["bitfinex","BTCUSD",1723390211962,0.1141,60496.0,60491.0,0.231439]
["bitfinex","BTCUSD",1723390212204,0.1141,60496.0,60495.0,0.347136]
["bitfinex","BTCUSD",1723390212439,0.08614646,60497.0,60496.0,0.11571]
["bitfinex","BTCUSD",1723390212440,0.08514646,60497.0,60496.0,0.11571]
["bitfinex","BTCUSD",1723390212701,0.08514646,60497.0,60496.0,0.34713]
["bitfinex","BTCUSD",1723390213450,0.08514646,60497.0,60496.0,0.74236492]
["bitfinex","BTCUSD",1723390214158,0.08514646,60497.0,60496.0,1.08728492]
["bitfinex","BTCUSD",1723390214461,0.08514646,60497.0,60496.0,1.09028492]
["bitfinex","BTCUSD",1723390214725,0.19924646,60497.0,60496.0,0.35013]
["bitfinex","BTCUSD",1723390214996,0.19924646,60497.0,60496.0,0.58755]
["bitfinex","BTCUSD",1723390215234,0.19924646,60497.0,60496.0,0.58155]
["bitfinex","BTCUSD",1723390215502,0.08514646,60497.0,60496.0,0.97378492]
["bitfinex","BTCUSD",1723390215754,0.08514646,60497.0,60496.0,0.98378492]
["bitfinex","BTCUSD",1723390216058,0.08514646,60497.0,60496.0,0.98178492]
["bitfinex","BTCUSD",1723390216752,0.08514646,60497.0,60496.0,1.07128492]
["bitfinex","BTCUSD",1723390217503,0.08514646,60497.0,60496.0,1.07728492]
["bitfinex","BTCUSD",1723390217745,0.08514646,60497.0,60496.0,0.75636492]
["bitfinex","BTCUSD",1723390217981,0.08514646,60497.0,60496.0,0.75036492]
["bitfinex","BTCUSD",1723390218248,0.08514646,60497.0,60496.0,0.76036492]
["bitfinex","BTCUSD",1723390218486,0.08514646,60497.0,60496.0,0.99178492]
["bitfinex","BTCUSD",1723390220198,0.08514646,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390220447,0.19924646,60497.0,60496.0,0.13371]
["bitfinex","BTCUSD",1723390220950,0.19924646,60497.0,60496.0,0.36513]
["bitfinex","BTCUSD",1723390225744,0.19924646,60497.0,60496.0,0.13371]
["bitfinex","BTCUSD",1723390227139,0.19924646,60497.0,60496.0,0.36513]
["bitfinex","BTCUSD",1723390228340,0.19924646,60497.0,60496.0,0.59655]
["bitfinex","BTCUSD",1723390228543,0.19924646,60497.0,60496.0,0.69994183]
["bitfinex","BTCUSD",1723390229188,0.08514646,60497.0,60496.0,0.95515675]
["bitfinex","BTCUSD",1723390229608,0.08514646,60497.0,60496.0,0.72373675]
["bitfinex","BTCUSD",1723390229823,0.19784646,60497.0,60496.0,0.12139183]
["bitfinex","BTCUSD",1723390230047,0.19784646,60497.0,60496.0,0.13371]
["bitfinex","BTCUSD",1723390230249,0.19784646,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390230665,0.19784646,60497.0,60496.0,0.13371]
["bitfinex","BTCUSD",1723390230881,0.19784646,60497.0,60496.0,0.36513]
["bitfinex","BTCUSD",1723390231316,0.19784646,60497.0,60496.0,0.59655]
["bitfinex","BTCUSD",1723390231706,0.19784646,60497.0,60496.0,0.36513]
["bitfinex","BTCUSD",1723390232955,0.28804646,60497.0,60496.0,0.36513]
["bitfinex","BTCUSD",1723390233419,0.86658646,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390233624,2.54213338,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390233878,2.71839253,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390234093,3.04980853,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390234307,3.50488236,60497.0,60496.0,0.018]
["bitfinex","BTCUSD",1723390234517,0.231471,60483.0,60477.0,0.115744]
["bitfinex","BTCUSD",1723390234724,0.19758846,60479.0,60475.0,0.00019905]
["bitfinex","BTCUSD",1723390234934,0.40048846,60479.0,60475.0,0.00019905]
["bitfinex","BTCUSD",1723390235149,0.63197346,60479.0,60475.0,0.00019905]
["bitfinex","BTCUSD",1723390235351,0.28474646,60479.0,60476.0,0.115747]
["bitfinex","BTCUSD",1723390236060,0.28474646,60479.0,60477.0,0.115746]
["bitfinex","BTCUSD",1723390236295,0.28474646,60479.0,60476.0,0.115748]
["bitfinex","BTCUSD",1723390236514,0.40048846,60479.0,60476.0,0.115748]
["bitfinex","BTCUSD",1723390236744,0.40048846,60479.0,60475.0,0.00019905]
["bitfinex","BTCUSD",1723390236745,0.40048846,60479.0,60475.0,0.11594905]
["bitfinex","BTCUSD",1723390236969,0.08184646,60479.0,60477.0,0.207146]
["bitfinex","BTCUSD",1723390237230,0.08184646,60479.0,60477.0,0.115746]
["bitfinex","BTCUSD",1723390237667,0.08184646,60479.0,60478.0,0.118657]
["bitfinex","BTCUSD",1723390238079,0.08184646,60479.0,60478.0,0.116657]
["bitfinex","BTCUSD",1723390238493,0.08184646,60479.0,60478.0,0.120657]
["bitfinex","BTCUSD",1723390238671,0.08184646,60479.0,60478.0,0.117657]
["bitfinex","BTCUSD",1723390238881,0.08184646,60479.0,60478.0,0.116657]
["bitfinex","BTCUSD",1723390239122,0.08184646,60479.0,60478.0,0.009913]
["bitfinex","BTCUSD",1723390240341,0.08184646,60479.0,60478.0,0.125657]
["bitfinex","BTCUSD",1723390240547,0.08184646,60479.0,60478.0,0.357146]
["bitfinex","BTCUSD",1723390242337,0.08184646,60479.0,60478.0,0.009913]
["bitfinex","BTCUSD",1723390242551,0.08184646,60479.0,60478.0,0.125657]
["bitfinex","BTCUSD",1723390243523,0.08184646,60479.0,60478.0,0.357146]
["bitfinex","BTCUSD",1723390244140,0.08184646,60479.0,60478.0,1.17263892]
["bitfinex","BTCUSD",1723390244707,1.250316,60484.0,60483.0,0.578672]
["bitfinex","BTCUSD",1723390244926,1.250316,60484.0,60483.0,0.74248692]
["bitfinex","BTCUSD",1723390245315,1.250316,60484.0,60483.0,0.84448692]
["bitfinex","BTCUSD",1723390245856,1.250316,60484.0,60483.0,0.74248692]
["bitfinex","BTCUSD",1723390246056,1.250316,60484.0,60483.0,0.51101792]
["bitfinex","BTCUSD",1723390246266,0.231442,60491.0,60485.0,0.115731]
["bitfinex","BTCUSD",1723390246267,0.115725,60488.0,60485.0,0.115731]
["bitfinex","BTCUSD",1723390246602,0.0815,60484.0,60478.0,0.016913]
["bitfinex","BTCUSD",1723390246813,0.08184646,60479.0,60478.0,0.132656]
["bitfinex","BTCUSD",1723390247019,0.08184646,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390247020,0.18964646,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390248180,0.18964646,60479.0,60478.0,0.014913]
["bitfinex","BTCUSD",1723390248425,0.18964646,60479.0,60478.0,0.028913]
["bitfinex","BTCUSD",1723390248656,0.76835846,60479.0,60478.0,0.028913]
["bitfinex","BTCUSD",1723390248895,0.76835846,60479.0,60478.0,0.014913]
["bitfinex","BTCUSD",1723390249149,0.84985846,60479.0,60478.0,0.014913]
["bitfinex","BTCUSD",1723390249601,2.34165946,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390249842,2.92110908,60479.0,60478.0,0.009913]
["bitfinex","BTCUSD",1723390250057,2.93394429,60479.0,60478.0,0.009913]
["bitfinex","BTCUSD",1723390250262,2.93394429,60479.0,60478.0,0.022913]
["bitfinex","BTCUSD",1723390250263,3.30070871,60479.0,60478.0,0.022913]
["bitfinex","BTCUSD",1723390250474,3.0078415,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390250904,3.0108415,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390251115,3.03694429,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390251329,3.03394429,60479.0,60478.0,0.000913]
["bitfinex","BTCUSD",1723390251534,3.40271477,60479.0,60478.0,0.001913]
["bitfinex","BTCUSD",1723390251784,3.38987956,60479.0,60478.0,0.001913]
["bitfinex","BTCUSD",1723390252007,3.40271395,60479.0,60478.0,0.001913]
["bitfinex","BTCUSD",1723390252245,1.24820395,60473.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390252468,0.75738346,60466.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390252729,1.26423338,60466.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390252960,0.85888346,60466.0,60454.0,0.1167021]
["bitfinex","BTCUSD",1723390253189,0.85888346,60466.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390253428,0.85888346,60466.0,60463.0,0.115772]
["bitfinex","BTCUSD",1723390253429,0.19334646,60466.0,60463.0,0.115772]
["bitfinex","BTCUSD",1723390253657,0.54064846,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390253905,0.54164846,60466.0,60465.0,0.0029141]
["bitfinex","BTCUSD",1723390254203,0.30911346,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390254422,0.31411346,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390254788,0.54464846,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390255022,0.54464846,60466.0,60465.0,0.0039141]
["bitfinex","BTCUSD",1723390255628,0.54064846,60466.0,60465.0,0.0039141]
["bitfinex","BTCUSD",1723390255858,1.24820395,60470.0,60466.0,0.1033]
["bitfinex","BTCUSD",1723390256028,1.24820395,60470.0,60469.0,0.115761]
["bitfinex","BTCUSD",1723390256227,1.35970395,60470.0,60465.0,0.0039141]
["bitfinex","BTCUSD",1723390256449,1.47546395,60470.0,60466.0,0.115766]
["bitfinex","BTCUSD",1723390256667,0.115762,60469.0,60465.0,0.0039141]
["bitfinex","BTCUSD",1723390256973,1.24820395,60470.0,60466.0,0.115765]
["bitfinex","BTCUSD",1723390257133,1.36796395,60470.0,60466.0,0.115765]
["bitfinex","BTCUSD",1723390257338,1.36796395,60470.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390257339,1.25220395,60470.0,60468.0,0.115762]
["bitfinex","BTCUSD",1723390257553,1.36396395,60470.0,60466.0,0.115766]
["bitfinex","BTCUSD",1723390258385,1.36396395,60470.0,60465.0,0.1166811]
["bitfinex","BTCUSD",1723390258584,0.115766,60467.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390258791,0.115767,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390259005,0.343028,60468.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390259006,0.115766,60467.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390259463,0.347302,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390259853,0.578837,60466.0,60465.0,0.0069141]
["bitfinex","BTCUSD",1723390260056,0.347302,60466.0,60465.0,0.0069141]
["bitfinex","BTCUSD",1723390260475,0.578837,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390260663,0.579837,60466.0,60465.0,0.0119141]
["bitfinex","BTCUSD",1723390260897,0.579837,60466.0,60465.0,0.0189141]
["bitfinex","BTCUSD",1723390261106,1.82704095,60466.0,60465.0,0.0079141]
["bitfinex","BTCUSD",1723390261311,1.59550595,60466.0,60465.0,0.0119141]
["bitfinex","BTCUSD",1723390261732,1.24820395,60466.0,60465.0,0.0119141]
["bitfinex","BTCUSD",1723390262140,1.24820395,60466.0,60465.0,0.0049141]
["bitfinex","BTCUSD",1723390262344,1.24820395,60466.0,60465.0,0.6870591]
["bitfinex","BTCUSD",1723390262553,1.24820395,60466.0,60465.0,0.3055831]
["bitfinex","BTCUSD",1723390262761,1.24820395,60466.0,60465.0,0.2022831]
["bitfinex","BTCUSD",1723390263191,1.24820395,60466.0,60465.0,0.1206831]
["bitfinex","BTCUSD",1723390263801,1.35970395,60466.0,60465.0,0.0049141]
["bitfinex","BTCUSD",1723390264004,1.47547095,60466.0,60465.0,0.0049141]
["bitfinex","BTCUSD",1723390264557,1.93854095,60466.0,60465.0,0.0049141]
["bitfinex","BTCUSD",1723390265120,2.26697595,60466.0,60465.0,0.0049141]
["bitfinex","BTCUSD",1723390266185,2.45079087,60466.0,60465.0,0.0009141]
["bitfinex","BTCUSD",1723390266418,0.357365,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390266662,2.11307831,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390266861,2.34465531,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390267278,2.92419693,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390267488,3.02419693,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390267693,3.02419693,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390267918,3.03382921,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390268936,3.03682921,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390269143,2.62110251,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390269400,2.62110251,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390269401,2.10307831,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390269810,2.11307831,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390270013,2.1078793,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390270219,2.1028793,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390270427,2.1078793,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390270648,1.9078793,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390270866,1.6763023,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390271078,1.6763023,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390271079,1.9178793,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390271726,1.6863023,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390271935,1.9178793,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390272555,1.6813023,60455.0,60454.0,0.0019141]
["bitfinex","BTCUSD",1723390272769,1.6763023,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390272980,1.9078793,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390273183,1.9118793,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390273391,2.1434563,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390273600,2.1394563,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390274011,2.1434563,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390274635,2.2530563,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390275260,2.44687122,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390275466,3.03139792,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390275686,3.04125556,60455.0,60454.0,0.0009141]
["bitfinex","BTCUSD",1723390276101,3.04125556,60455.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390276102,0.235398,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390276312,0.86240492,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390276518,1.09400092,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390277564,2.34437667,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390278157,2.50852637,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390278356,2.34437667,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390278763,2.59597267,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390280940,2.34437667,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390281957,2.34037667,60450.0,60449.0,0.0009141]
["bitfinex","BTCUSD",1723390282379,2.35137667,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723390282805,2.34737667,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723390283213,2.17356175,60450.0,60449.0,0.0019141]
["bitfinex","BTCUSD",1723390283424,2.18356175,60450.0,60449.0,0.0029141]
["bitfinex","BTCUSD",1723390285947,0.115816,60441.0,60437.0,0.1008301]
["bitfinex","BTCUSD",1723390286243,0.08184646,60438.0,60437.0,0.1008301]
["bitfinex","BTCUSD",1723390287530,0.08184646,60438.0,60436.0,0.204124]
["bitfinex","BTCUSD",1723390287745,0.08184646,60438.0,60437.0,0.115823]
["bitfinex","BTCUSD",1723390287958,0.115823,60437.0,60436.0,0.0883]
["bitfinex","BTCUSD",1723390288216,0.115825,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390288412,0.579125,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390289783,0.579125,60436.0,60435.0,0.01413]
["bitfinex","BTCUSD",1723390290008,0.348475,60436.0,60435.0,0.02313]
["bitfinex","BTCUSD",1723390290249,0.001,60436.0,60435.0,0.02313]
["bitfinex","BTCUSD",1723390290481,0.001,60436.0,60435.0,0.247456]
["bitfinex","BTCUSD",1723390290903,1.24737575,60436.0,60435.0,0.247456]
["bitfinex","BTCUSD",1723390292072,1.24737575,60436.0,60435.0,0.95557692]
["bitfinex","BTCUSD",1723390292266,1.24737575,60436.0,60435.0,1.18722992]
["bitfinex","BTCUSD",1723390292480,1.24737575,60436.0,60435.0,0.95557692]
["bitfinex","BTCUSD",1723390292712,1.24737575,60436.0,60435.0,1.18722992]
["bitfinex","BTCUSD",1723390293421,1.24737575,60436.0,60435.0,0.95557692]
["bitfinex","BTCUSD",1723390294307,1.24737575,60436.0,60435.0,1.05794168]
["bitfinex","BTCUSD",1723390294745,1.24737575,60436.0,60435.0,0.95557692]
["bitfinex","BTCUSD",1723390294949,1.24737575,60436.0,60435.0,1.05794151]
["bitfinex","BTCUSD",1723390295581,1.24737575,60436.0,60435.0,1.28959451]
["bitfinex","BTCUSD",1723390296612,0.001,60436.0,60435.0,1.28959451]
["bitfinex","BTCUSD",1723390296814,0.001,60436.0,60435.0,1.31259451]
["bitfinex","BTCUSD",1723390298249,0.001,60436.0,60435.0,1.21022992]
["bitfinex","BTCUSD",1723390298498,0.001,60436.0,60435.0,1.38233958]
["bitfinex","BTCUSD",1723390298723,0.001,60436.0,60435.0,1.31364444]
["bitfinex","BTCUSD",1723390298949,0.001,60436.0,60435.0,1.38233839]
["bitfinex","BTCUSD",1723390299173,0.001,60436.0,60435.0,1.31364444]
["bitfinex","BTCUSD",1723390299391,0.001,60436.0,60435.0,1.38233838]
["bitfinex","BTCUSD",1723390299651,0.001,60436.0,60435.0,1.38234005]
["bitfinex","BTCUSD",1723390300270,0.001,60436.0,60435.0,1.31373915]
["bitfinex","BTCUSD",1723390300478,0.001,60436.0,60435.0,1.38243282]
["bitfinex","BTCUSD",1723390301215,0.001,60436.0,60435.0,1.38214697]
["bitfinex","BTCUSD",1723390302206,0.001,60436.0,60435.0,1.38214514]
["bitfinex","BTCUSD",1723390303544,0.001,60436.0,60435.0,1.12749214]
["bitfinex","BTCUSD",1723390303740,0.001,60436.0,60435.0,1.05879933]
["bitfinex","BTCUSD",1723390305551,0.001,60436.0,60435.0,1.29040243]
["bitfinex","BTCUSD",1723390305777,0.001,60436.0,60435.0,1.38209852]
["bitfinex","BTCUSD",1723390307013,0.001,60436.0,60435.0,1.31340243]
["bitfinex","BTCUSD",1723390307217,0.001,60436.0,60435.0,1.05874943]
["bitfinex","BTCUSD",1723390307444,0.001,60436.0,60435.0,0.89493451]
["bitfinex","BTCUSD",1723390308992,0.001,60436.0,60435.0,0.89566221]
["bitfinex","BTCUSD",1723390309456,0.001,60436.0,60435.0,0.791762]
["bitfinex","BTCUSD",1723390309658,0.001,60436.0,60435.0,0.89566264]
["bitfinex","BTCUSD",1723390310085,0.1074,60436.0,60435.0,0.24285664]
["bitfinex","BTCUSD",1723390310288,0.1074,60436.0,60435.0,0.47450964]
["bitfinex","BTCUSD",1723390310898,0.1074,60436.0,60435.0,0.24285664]
["bitfinex","BTCUSD",1723390311071,0.001,60436.0,60435.0,0.24285664]
["bitfinex","BTCUSD",1723390311472,0.001,60436.0,60435.0,0.12703064]
["bitfinex","BTCUSD",1723390311695,1.24737575,60436.0,60435.0,0.12703064]
["bitfinex","BTCUSD",1723390311896,1.24737575,60436.0,60435.0,0.24285664]
["bitfinex","BTCUSD",1723390312077,1.24737575,60436.0,60435.0,0.24263186]
["bitfinex","BTCUSD",1723390314271,1.24737575,60436.0,60435.0,0.12680586]
["bitfinex","BTCUSD",1723390314467,1.70125075,60436.0,60435.0,0.02313]
["bitfinex","BTCUSD",1723390316713,1.93290075,60436.0,60435.0,0.02313]
["bitfinex","BTCUSD",1723390317494,2.25325075,60436.0,60435.0,0.02313]
["bitfinex","BTCUSD",1723390318441,2.25325075,60436.0,60435.0,0.01813]
["bitfinex","BTCUSD",1723390318790,2.25325075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390318995,2.42706567,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390319532,3.12166537,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390319737,2.95751567,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390320161,2.96740153,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390320542,2.96640153,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390320746,2.96940153,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390320997,2.96940153,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390321171,3.13355123,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390321374,3.15355123,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390321740,2.96940153,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390322143,3.33642297,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390323101,3.09477297,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390323303,2.73215805,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390323505,2.36513661,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390324201,1.93490075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390324409,1.24937575,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390324619,1.36520075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390325068,1.36220075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390325476,1.59385075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390325681,1.82550075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390325892,1.93050075,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390326103,1.93050075,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390326104,2.24355075,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390326308,2.58151537,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390326514,1.33813962,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390326721,1.68978962,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390326924,1.69976443,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390327129,2.06378996,60436.0,60435.0,0.01213]
["bitfinex","BTCUSD",1723390327339,2.00392133,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390327549,1.88064026,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390327750,1.88464026,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390328167,1.98328181,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390328373,1.98228181,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390328582,2.00228181,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390328992,1.90364026,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390329197,2.16641952,60436.0,60435.0,0.00913]
["bitfinex","BTCUSD",1723390329622,2.16641952,60436.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390329623,1.262292,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390329826,2.01641774,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390330006,1.99642054,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390330247,1.97174819,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390330882,1.99174819,60432.0,60431.0,0.0001]
["bitfinex","BTCUSD",1723390331086,2.12113718,60432.0,60431.0,0.0011]
["bitfinex","BTCUSD",1723390331300,2.00274819,60432.0,60431.0,0.0011]
["bitfinex","BTCUSD",1723390331500,2.01074819,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390331918,1.99074819,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390332331,1.99071693,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390332535,1.89215689,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390332738,1.99071693,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390332941,2.17486663,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390333581,2.43253416,60432.0,60431.0,0.0021]
["bitfinex","BTCUSD",1723390334197,2.43253416,60432.0,60428.0,0.00913]
["bitfinex","BTCUSD",1723390334198,1.503018,60429.0,60428.0,0.00913]
["bitfinex","BTCUSD",1723390334401,2.44824546,60429.0,60428.0,0.00913]
["bitfinex","BTCUSD",1723390335472,2.30077875,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390335687,3.81454472,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390335889,3.94118452,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390336095,3.96418452,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390336321,3.93954881,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390336530,3.96418452,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390336747,3.60942104,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390337182,3.75205532,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390337368,3.75905532,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390337600,3.58490562,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390337711,3.59190562,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390337915,3.60590562,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390338315,3.59190562,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390338523,3.4829389,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390338742,3.6330886,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390339144,3.71737913,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390339554,3.73137913,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390339777,3.73149559,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390340007,3.7177845,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390340188,3.25232754,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390340455,3.28032754,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390340657,3.16401093,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390340870,3.25229225,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390341088,3.33998646,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390341330,3.25170514,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1723390341541,2.05909975,60417.0,60416.0,0.00913]
["bitfinex","BTCUSD",1723390341759,2.51271467,60417.0,60416.0,0.00913]
["bitfinex","BTCUSD",1723390341960,2.74443667,60417.0,60416.0,0.00913]
["bitfinex","BTCUSD",1723390342364,2.90858637,60417.0,60416.0,0.00413]
["bitfinex","BTCUSD",1723390343011,2.92258637,60417.0,60416.0,0.00413]
["bitfinex","BTCUSD",1723390343905,2.90858637,60417.0,60416.0,0.00413]
["bitfinex","BTCUSD",1723390344342,2.90858637,60417.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390344343,0.821097,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390344545,1.08491192,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390344751,1.10491192,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390344952,1.25921192,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390345216,1.08491192,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390345423,1.33665392,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390345638,1.44905392,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390345849,1.59974179,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390346060,1.70024179,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390346270,1.93198379,60412.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390346485,0.03,60409.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390346693,2.88982867,60409.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390346896,2.74557567,60409.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390347583,2.63807567,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390347856,2.5503857,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390348079,2.3276327,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390348688,2.3176327,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390348891,2.3276327,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390349522,2.3176327,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390349726,2.20792267,60409.0,60404.0,0.090341]
["bitfinex","BTCUSD",1723390352686,1.81235475,60409.0,60408.0,0.19343]
["bitfinex","BTCUSD",1723390354797,1.81235475,60409.0,60408.0,0.09223]
["bitfinex","BTCUSD",1723390355663,2.04410775,60409.0,60408.0,0.09223]
["bitfinex","BTCUSD",1723390356240,1.81235475,60409.0,60408.0,0.09223]
["bitfinex","BTCUSD",1723390356734,2.04410775,60409.0,60408.0,0.09223]
["bitfinex","BTCUSD",1723390357194,2.04410775,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390358355,1.81235475,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390360428,1.23297275,60409.0,60408.0,0.309308]
["bitfinex","BTCUSD",1723390360678,1.23297275,60409.0,60408.0,0.541065]
["bitfinex","BTCUSD",1723390360679,0.015,60409.0,60408.0,0.541065]
["bitfinex","BTCUSD",1723390360885,0.015,60409.0,60408.0,0.772822]
["bitfinex","BTCUSD",1723390361508,0.115862,60417.0,60413.0,0.1843]
["bitfinex","BTCUSD",1723390361679,0.08184646,60414.0,60413.0,0.1843]
["bitfinex","BTCUSD",1723390362064,0.19771346,60414.0,60413.0,0.1843]
["bitfinex","BTCUSD",1723390362258,0.66118146,60414.0,60413.0,0.1843]
["bitfinex","BTCUSD",1723390363637,0.89891546,60414.0,60413.0,0.0831]
["bitfinex","BTCUSD",1723390363841,0.231753,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390364045,0.579382,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390364800,0.347629,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390365197,1.33384875,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390365604,1.56560175,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390365808,1.56960175,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390367348,1.56960175,60409.0,60408.0,0.313308]
["bitfinex","BTCUSD",1723390367349,1.22197275,60409.0,60408.0,0.313308]
["bitfinex","BTCUSD",1723390367559,1.22197275,60409.0,60408.0,0.545065]
["bitfinex","BTCUSD",1723390367759,1.22197275,60409.0,60408.0,0.776822]
["bitfinex","BTCUSD",1723390367965,1.22197275,60409.0,60408.0,0.88122666]
["bitfinex","BTCUSD",1723390368143,1.22197275,60409.0,60408.0,1.11298366]
["bitfinex","BTCUSD",1723390368390,1.22197275,60409.0,60408.0,0.88122666]
["bitfinex","BTCUSD",1723390369214,1.21797275,60409.0,60408.0,0.88122666]
["bitfinex","BTCUSD",1723390369423,1.21797275,60409.0,60408.0,0.88222666]
["bitfinex","BTCUSD",1723390370501,1.21797275,60409.0,60408.0,0.88722666]
["bitfinex","BTCUSD",1723390371206,0.00083,60411.0,60410.0,0.811121]
["bitfinex","BTCUSD",1723390371445,0.00083,60411.0,60410.0,1.27724058]
["bitfinex","BTCUSD",1723390371677,0.00083,60411.0,60410.0,1.34596231]
["bitfinex","BTCUSD",1723390371921,0.00083,60411.0,60410.0,1.27724058]
["bitfinex","BTCUSD",1723390372388,0.00283,60411.0,60410.0,1.27724058]
["bitfinex","BTCUSD",1723390372870,0.00083,60411.0,60410.0,1.27724058]
["bitfinex","BTCUSD",1723390373388,0.00183,60411.0,60410.0,1.28424058]
["bitfinex","BTCUSD",1723390373619,0.00183,60411.0,60410.0,1.28024058]
["bitfinex","BTCUSD",1723390373845,0.00183,60411.0,60410.0,1.28724058]
["bitfinex","BTCUSD",1723390374539,0.00183,60411.0,60410.0,1.2876764]
["bitfinex","BTCUSD",1723390374764,0.00083,60411.0,60410.0,1.2776764]
["bitfinex","BTCUSD",1723390374992,0.00183,60411.0,60410.0,1.2886764]
["bitfinex","BTCUSD",1723390375218,0.00283,60411.0,60410.0,0.89811248]
["bitfinex","BTCUSD",1723390375738,0.00283,60411.0,60410.0,0.89311248]
["bitfinex","BTCUSD",1723390375739,0.00183,60411.0,60410.0,0.89311248]
["bitfinex","BTCUSD",1723390375976,0.00283,60411.0,60410.0,0.89811248]
["bitfinex","BTCUSD",1723390376200,0.00283,60411.0,60410.0,0.66636348]
["bitfinex","BTCUSD",1723390376431,0.00283,60411.0,60410.0,0.561523]
["bitfinex","BTCUSD",1723390377081,0.00283,60411.0,60410.0,0.66622887]
["bitfinex","BTCUSD",1723390377306,0.00283,60411.0,60410.0,0.561523]
["bitfinex","BTCUSD",1723390378249,0.00283,60411.0,60410.0,0.2139]
["bitfinex","BTCUSD",1723390378670,0.00283,60411.0,60410.0,0.329774]
["bitfinex","BTCUSD",1723390379100,0.00283,60411.0,60410.0,0.016]
["bitfinex","BTCUSD",1723390379101,0.582192,60411.0,60410.0,0.016]
["bitfinex","BTCUSD",1723390379760,0.350447,60411.0,60410.0,0.016]
["bitfinex","BTCUSD",1723390380446,0.00183,60411.0,60410.0,0.005]
["bitfinex","BTCUSD",1723390380693,0.00183,60411.0,60410.0,0.219174]
["bitfinex","BTCUSD",1723390380694,0.00283,60411.0,60410.0,0.219174]
["bitfinex","BTCUSD",1723390380953,0.00283,60411.0,60410.0,0.560523]
["bitfinex","BTCUSD",1723390381186,0.00183,60411.0,60410.0,1.06538893]
["bitfinex","BTCUSD",1723390381652,0.00283,60411.0,60410.0,1.06938893]
["bitfinex","BTCUSD",1723390382351,0.00283,60411.0,60410.0,1.30113793]
["bitfinex","BTCUSD",1723390388408,0.00283,60411.0,60410.0,1.30175497]
["bitfinex","BTCUSD",1723390388874,0.00283,60411.0,60410.0,1.32479831]
["bitfinex","BTCUSD",1723390389816,0.00283,60411.0,60410.0,1.49352189]
["bitfinex","BTCUSD",1723390390283,0.00283,60411.0,60410.0,1.49352235]
["bitfinex","BTCUSD",1723390390768,0.00283,60411.0,60410.0,1.42479831]
["bitfinex","BTCUSD",1723390392153,0.00283,60411.0,60410.0,1.31952304]
["bitfinex","BTCUSD",1723390392395,0.00283,60411.0,60410.0,1.39225036]
["bitfinex","BTCUSD",1723390392837,0.00283,60411.0,60410.0,1.42491737]
["bitfinex","BTCUSD",1723390393565,0.00283,60411.0,60410.0,0.77460445]
["bitfinex","BTCUSD",1723390393793,0.00283,60411.0,60410.0,0.99668644]
["bitfinex","BTCUSD",1723390396029,0.00283,60411.0,60410.0,0.99638062]
["bitfinex","BTCUSD",1723390396276,0.00283,60411.0,60410.0,1.39194454]
["bitfinex","BTCUSD",1723390396488,0.00283,60411.0,60410.0,1.46067091]
["bitfinex","BTCUSD",1723390396697,0.00283,60411.0,60410.0,1.4704788]
["bitfinex","BTCUSD",1723390396907,0.00283,60411.0,60410.0,1.4934788]
["bitfinex","BTCUSD",1723390397893,0.00283,60411.0,60410.0,1.66528434]
["bitfinex","BTCUSD",1723390399791,0.00283,60411.0,60410.0,1.66559622]
["bitfinex","BTCUSD",1723390400208,0.00283,60411.0,60410.0,1.66559474]
["bitfinex","BTCUSD",1723390400842,0.00263077,60411.0,60410.0,1.66559474]
["bitfinex","BTCUSD",1723390402743,0.00263077,60411.0,60410.0,2.13909274]
["bitfinex","BTCUSD",1723390402968,0.00263077,60411.0,60410.0,2.30003263]
["bitfinex","BTCUSD",1723390403213,0.00263077,60411.0,60410.0,2.22354971]
["bitfinex","BTCUSD",1723390403448,0.00263077,60411.0,60410.0,1.97917422]
["bitfinex","BTCUSD",1723390403651,0.00263077,60411.0,60410.0,1.92911132]
["bitfinex","BTCUSD",1723390403853,0.00263077,60411.0,60410.0,2.06786383]
["bitfinex","BTCUSD",1723390404069,0.00163077,60411.0,60410.0,2.04386383]
["bitfinex","BTCUSD",1723390404274,0.00163077,60411.0,60410.0,1.95364921]
["bitfinex","BTCUSD",1723390404275,0.00263077,60411.0,60410.0,1.95364921]
["bitfinex","BTCUSD",1723390404474,0.00163077,60411.0,60410.0,1.89411132]
["bitfinex","BTCUSD",1723390404677,0.00263077,60411.0,60410.0,1.91311132]
["bitfinex","BTCUSD",1723390405139,0.00263077,60411.0,60410.0,1.96356221]
["bitfinex","BTCUSD",1723390405348,0.00263077,60411.0,60410.0,1.67354049]
["bitfinex","BTCUSD",1723390405555,0.00263077,60411.0,60410.0,1.91393753]
["bitfinex","BTCUSD",1723390405766,0.00263077,60411.0,60410.0,1.91593753]
["bitfinex","BTCUSD",1723390406220,0.00263077,60411.0,60410.0,1.96547542]
["bitfinex","BTCUSD",1723390406460,0.00263077,60411.0,60410.0,1.90393753]
["bitfinex","BTCUSD",1723390406666,0.00263077,60411.0,60410.0,1.91393753]
["bitfinex","BTCUSD",1723390407359,0.00263077,60411.0,60410.0,1.57030581]
["bitfinex","BTCUSD",1723390407545,0.00263077,60411.0,60410.0,2.08758037]
["bitfinex","BTCUSD",1723390408220,0.00263077,60411.0,60410.0,2.07558037]
["bitfinex","BTCUSD",1723390408398,0.00263077,60411.0,60410.0,2.08558037]
["bitfinex","BTCUSD",1723390408815,0.00263077,60411.0,60410.0,2.08758037]
["bitfinex","BTCUSD",1723390409022,0.00263077,60411.0,60410.0,2.15712625]
["bitfinex","BTCUSD",1723390409232,0.00263077,60411.0,60410.0,2.24610553]
["bitfinex","BTCUSD",1723390409438,0.00263077,60411.0,60410.0,2.34519729]
["bitfinex","BTCUSD",1723390410067,0.00263077,60411.0,60410.0,2.10758037]
["bitfinex","BTCUSD",1723390410283,0.00263077,60411.0,60410.0,2.18188381]
["bitfinex","BTCUSD",1723390410494,0.00263077,60411.0,60410.0,2.10758037]
["bitfinex","BTCUSD",1723390410924,0.00263077,60411.0,60410.0,2.1551237]
["bitfinex","BTCUSD",1723390411135,0.00263077,60411.0,60410.0,2.1571237]
["bitfinex","BTCUSD",1723390411350,0.00263077,60411.0,60410.0,1.98534664]
["bitfinex","BTCUSD",1723390411595,0.00263077,60411.0,60410.0,2.15712817]
["bitfinex","BTCUSD",1723390411810,0.00263077,60411.0,60410.0,1.81163944]
["bitfinex","BTCUSD",1723390412016,0.00263077,60411.0,60410.0,2.15682984]
["bitfinex","BTCUSD",1723390412223,0.00263077,60411.0,60410.0,2.10727989]
["bitfinex","BTCUSD",1723390412440,0.00263077,60411.0,60410.0,2.15683238]
["bitfinex","BTCUSD",1723390412897,0.00263077,60411.0,60410.0,2.12483238]
["bitfinex","BTCUSD",1723390413098,0.00263077,60411.0,60410.0,1.39088189]
["bitfinex","BTCUSD",1723390413309,0.00263077,60411.0,60410.0,1.04547755]
["bitfinex","BTCUSD",1723390413544,0.00263077,60411.0,60410.0,0.94547755]
["bitfinex","BTCUSD",1723390413791,0.00263077,60411.0,60410.0,0.87676494]
["bitfinex","BTCUSD",1723390414291,0.00163077,60411.0,60410.0,0.86576494]
["bitfinex","BTCUSD",1723390414522,0.11193077,60411.0,60410.0,0.63601594]
["bitfinex","BTCUSD",1723390414754,0.11193077,60411.0,60410.0,0.86776494]
["bitfinex","BTCUSD",1723390414985,0.11293077,60411.0,60410.0,0.87976494]
["bitfinex","BTCUSD",1723390415210,0.11093077,60411.0,60410.0,0.85676494]
["bitfinex","BTCUSD",1723390415887,0.11093077,60411.0,60410.0,0.68498126]
["bitfinex","BTCUSD",1723390416616,0.11293077,60411.0,60410.0,0.70498126]
["bitfinex","BTCUSD",1723390417519,0.11193077,60411.0,60410.0,0.69598126]
["bitfinex","BTCUSD",1723390417737,0.11293077,60411.0,60410.0,0.70398126]
["bitfinex","BTCUSD",1723390418669,0.11293077,60411.0,60410.0,0.12458794]
["bitfinex","BTCUSD",1723390418899,0.19663077,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390419145,0.31250277,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390419837,0.54424777,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390420061,0.31250277,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390420783,0.54424777,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390421217,0.19663077,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390421940,0.31250277,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390422811,0.54424777,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390423040,0.77599277,60411.0,60410.0,0.019913]
["bitfinex","BTCUSD",1723390423482,0.77499277,60411.0,60410.0,0.011913]
["bitfinex","BTCUSD",1723390423923,0.77699277,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390424358,0.77399277,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390424599,2.39752544,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390424836,2.49752544,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390425042,2.96341727,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390425257,3.19816227,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390425495,3.19804492,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390426186,3.21804492,60411.0,60410.0,0.000913]
["bitfinex","BTCUSD",1723390426423,0.841135,60409.0,60408.0,0.00913]
["bitfinex","BTCUSD",1723390426680,0.377635,60408.0,60407.0,0.009141]
["bitfinex","BTCUSD",1723390426911,2.03722305,60408.0,60407.0,0.009141]
["bitfinex","BTCUSD",1723390427140,2.31513862,60408.0,60407.0,0.009141]
["bitfinex","BTCUSD",1723390427373,0.841188,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390427602,2.0959373,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390427835,2.1189373,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390428573,2.24203719,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390428808,2.40618689,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390429041,2.19903719,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390429270,2.0959373,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390429530,1.70877092,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390429760,1.70877092,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390429761,1.27820292,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390429995,0.88262,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390430239,0.87262,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390430724,2.27340767,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390430950,2.51617567,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390431204,2.51917567,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390431927,2.50517567,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390432379,2.49617567,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390432834,2.48617567,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390433538,2.50017567,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390433984,2.33636075,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390434206,2.34536075,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390434465,2.10459275,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390434913,2.02749275,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390435144,0.80952,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390436128,0.370652,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390436376,0.138884,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390436834,0.023,60405.0,60404.0,0.011141]
["bitfinex","BTCUSD",1723390437075,0.023,60405.0,60404.0,0.439299]
["bitfinex","BTCUSD",1723390437378,0.009,60405.0,60404.0,0.93958592]
["bitfinex","BTCUSD",1723390437579,0.012,60405.0,60404.0,1.17135792]
["bitfinex","BTCUSD",1723390437793,0.012,60405.0,60404.0,0.93958592]
["bitfinex","BTCUSD",1723390438025,0.021,60405.0,60404.0,0.94058592]
["bitfinex","BTCUSD",1723390438241,0.08184646,60409.0,60408.0,0.347635]
["bitfinex","BTCUSD",1723390438445,0.08184646,60409.0,60408.0,0.115878]
["bitfinex","BTCUSD",1723390438667,0.08184646,60409.0,60405.0,0.231768]
["bitfinex","BTCUSD",1723390439110,0.08184646,60409.0,60404.0,0.015141]
["bitfinex","BTCUSD",1723390439111,0.19174646,60409.0,60404.0,0.015141]
["bitfinex","BTCUSD",1723390439325,0.115882,60406.0,60404.0,0.015141]
["bitfinex","BTCUSD",1723390439758,0.115882,60406.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390439962,0.115882,60406.0,60404.0,0.018141]
["bitfinex","BTCUSD",1723390439963,0.001,60405.0,60404.0,0.018141]
["bitfinex","BTCUSD",1723390440615,0.115882,60406.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390440825,0.001,60405.0,60404.0,0.028141]
["bitfinex","BTCUSD",1723390441256,0.115884,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390441474,0.116884,60405.0,60404.0,0.020141]
["bitfinex","BTCUSD",1723390441678,0.117884,60405.0,60404.0,0.028141]
["bitfinex","BTCUSD",1723390441894,0.116884,60405.0,60404.0,0.017141]
["bitfinex","BTCUSD",1723390442132,0.58042,60405.0,60404.0,0.017141]
["bitfinex","BTCUSD",1723390442380,0.002,60405.0,60404.0,0.026141]
["bitfinex","BTCUSD",1723390442818,0.117884,60405.0,60404.0,0.018141]
["bitfinex","BTCUSD",1723390443044,0.116884,60405.0,60404.0,0.018141]
["bitfinex","BTCUSD",1723390443269,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390443783,0.002,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390444652,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390446301,0.349652,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390446513,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390446932,0.002,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390447624,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390448912,0.349652,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390449369,0.455252,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390450506,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390450726,0.349652,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390452511,0.117884,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390452799,0.349652,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390455270,0.58142,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390455933,1.000788,60405.0,60404.0,0.024141]
["bitfinex","BTCUSD",1723390457103,0.998788,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390457550,1.70817092,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390457778,1.75241572,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390458003,1.8097491,60405.0,60404.0,0.009141]
["bitfinex","BTCUSD",1723390458454,3.91635208,60405.0,60404.0,0.010141]
["bitfinex","BTCUSD",1723390458685,3.91635208,60405.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723390458686,0.82123,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723390458951,2.10227698,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723390459164,2.05507249,60402.0,60401.0,0.00913]
["bitfinex","BTCUSD",1723390460069,2.21230978,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390460293,2.50781775,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390460535,3.15306125,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390460756,2.90128125,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390460975,2.38707159,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390461192,2.40707159,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390461421,2.28508211,60402.0,60401.0,0.01113]
["bitfinex","BTCUSD",1723390461655,2.35420179,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390461882,2.41547817,60402.0,60401.0,0.01113]
["bitfinex","BTCUSD",1723390462527,2.64725817,60402.0,60401.0,0.01113]
["bitfinex","BTCUSD",1723390462783,2.64725817,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390462784,2.56413849,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390463006,2.50286211,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390463442,3.72083486,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390463656,3.50305486,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390464087,3.50262924,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390464336,3.4012355,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390464556,3.33879556,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390465001,3.33879948,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390465229,3.57057948,60402.0,60401.0,0.01013]
["bitfinex","BTCUSD",1723390465668,3.57057948,60402.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723390465669,1.27155538,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723390465887,3.78058445,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723390466100,3.74110626,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723390466794,3.61774872,60392.0,60391.0,0.0001]
["bitfinex","BTCUSD",1723390467004,3.62874872,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390467220,3.63774872,60392.0,60391.0,0.0021]
["bitfinex","BTCUSD",1723390467430,3.92525596,60392.0,60391.0,0.0021]
["bitfinex","BTCUSD",1723390467647,3.8895331,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390467885,3.75010626,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390468545,3.62674872,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390468769,3.75001,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390468967,3.76401,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390469214,3.9281597,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390469439,4.7097761,60392.0,60391.0,0.0011]
["bitfinex","BTCUSD",1723390469653,1.49593938,60389.0,60388.0,0.00738917]
["bitfinex","BTCUSD",1723390469863,0.58928438,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390470074,2.38412605,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390470537,2.61601005,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390471195,2.75901005,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390471415,2.76201005,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390471641,3.57572759,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390471858,3.72582408,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390472067,3.74744863,60375.0,60374.0,0.009141]
["bitfinex","BTCUSD",1723390472289,1.07316938,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390472507,1.7500843,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390472720,2.01607809,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390473401,2.19638978,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390473620,1.96447978,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390474352,3.34860475,60368.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390474582,1.46419038,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390474815,3.25424951,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390475039,3.30584782,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390475267,1.07338038,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390475499,1.848402,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390475721,2.05024609,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390476216,1.63413939,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390476458,1.60389361,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390476707,1.62103966,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390477197,1.54219557,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390477457,1.57079388,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390477723,1.08556419,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390477964,2.04306794,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390478202,1.95706794,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390478447,1.20346075,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390478701,1.21746075,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390478932,1.33343875,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390479171,1.31943875,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390479409,1.55139575,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390479647,1.56539575,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390480127,1.53739575,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390480362,1.55639575,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390480617,1.19446075,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390480860,0.0284,60356.0,60355.0,0.12056662]
["bitfinex","BTCUSD",1723390481060,0.005,60356.0,60355.0,0.46850662]
["bitfinex","BTCUSD",1723390481370,0.005,60356.0,60355.0,0.55520662]
["bitfinex","BTCUSD",1723390481611,0.005,60356.0,60355.0,0.78716662]
["bitfinex","BTCUSD",1723390481942,0.08184646,60361.0,60360.0,0.34833662]
["bitfinex","BTCUSD",1723390482132,0.08184646,60361.0,60360.0,0.54603662]
["bitfinex","BTCUSD",1723390483439,0.08184646,60361.0,60360.0,0.77797762]
["bitfinex","BTCUSD",1723390484312,0.08184646,60369.0,60368.0,0.00042562]
["bitfinex","BTCUSD",1723390484541,0.08184646,60373.0,60369.0,0.30607862]
["bitfinex","BTCUSD",1723390484757,0.08184646,60373.0,60369.0,0.76989262]
["bitfinex","BTCUSD",1723390484974,0.08184646,60373.0,60369.0,1.00179962]
["bitfinex","BTCUSD",1723390485424,0.08184646,60373.0,60369.0,0.76989262]
["bitfinex","BTCUSD",1723390485897,0.08184646,60373.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390486971,0.001831,60370.0,60369.0,1.17561454]
["bitfinex","BTCUSD",1723390487395,0.000831,60370.0,60369.0,1.17561454]
["bitfinex","BTCUSD",1723390487608,0.001831,60370.0,60369.0,1.17561454]
["bitfinex","BTCUSD",1723390487822,0.000831,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390488269,0.002831,60370.0,60369.0,1.16761454]
["bitfinex","BTCUSD",1723390488701,0.001831,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390488912,0.002831,60370.0,60369.0,1.16761454]
["bitfinex","BTCUSD",1723390489328,0.00263176,60370.0,60369.0,1.16761454]
["bitfinex","BTCUSD",1723390489782,0.00163176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390490196,0.00063176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390490406,0.00163176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390490829,0.00063176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390491058,0.00163176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390491269,0.00263176,60370.0,60369.0,1.16661454]
["bitfinex","BTCUSD",1723390491474,0.00163176,60370.0,60369.0,1.16661454]
["bitfinex","BTCUSD",1723390491681,0.00163176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390492128,0.00263176,60370.0,60369.0,1.16661454]
["bitfinex","BTCUSD",1723390494957,0.00163176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390495209,0.00063176,60370.0,60369.0,1.16561454]
["bitfinex","BTCUSD",1723390495419,0.00263176,60370.0,60369.0,1.16661454]
["bitfinex","BTCUSD",1723390503309,0.00263176,60370.0,60369.0,1.17661454]
["bitfinex","BTCUSD",1723390503526,0.00263176,60370.0,60369.0,1.16661454]
["bitfinex","BTCUSD",1723390503768,0.00263176,60370.0,60369.0,1.17661454]
["bitfinex","BTCUSD",1723390504223,0.00263176,60370.0,60369.0,1.16752864]
["bitfinex","BTCUSD",1723390504647,0.00263176,60370.0,60369.0,1.17752864]
["bitfinex","BTCUSD",1723390504927,0.00263176,60370.0,60369.0,1.55243564]
["bitfinex","BTCUSD",1723390505130,0.00263176,60370.0,60369.0,1.65924962]
["bitfinex","BTCUSD",1723390505347,0.00263176,60370.0,60369.0,1.89115662]
["bitfinex","BTCUSD",1723390505562,0.00263176,60370.0,60369.0,1.88915662]
["bitfinex","BTCUSD",1723390505978,0.00163176,60370.0,60369.0,1.63624962]
["bitfinex","BTCUSD",1723390506191,0.00163176,60370.0,60369.0,1.65624962]
["bitfinex","BTCUSD",1723390506402,0.00263176,60370.0,60369.0,1.60424962]
["bitfinex","BTCUSD",1723390506612,0.00163176,60370.0,60369.0,1.60424962]
["bitfinex","BTCUSD",1723390506822,0.00263176,60370.0,60369.0,1.60924962]
["bitfinex","BTCUSD",1723390506999,0.00263176,60370.0,60369.0,1.61924962]
["bitfinex","BTCUSD",1723390507235,0.00163176,60370.0,60369.0,1.60424962]
["bitfinex","BTCUSD",1723390507481,0.00263176,60370.0,60369.0,1.6084111]
["bitfinex","BTCUSD",1723390507691,0.00263176,60370.0,60369.0,1.6184111]
["bitfinex","BTCUSD",1723390507901,0.00163176,60370.0,60369.0,1.61741133]
["bitfinex","BTCUSD",1723390508145,0.00163176,60370.0,60369.0,1.37550433]
["bitfinex","BTCUSD",1723390508372,0.00163176,60370.0,60369.0,0.12431541]
["bitfinex","BTCUSD",1723390508373,0.35048576,60370.0,60369.0,0.12431541]
["bitfinex","BTCUSD",1723390508584,0.30168276,60370.0,60369.0,0.02033972]
["bitfinex","BTCUSD",1723390508816,0.30168276,60370.0,60369.0,0.00633972]
["bitfinex","BTCUSD",1723390508817,0.53258576,60370.0,60369.0,0.00633972]
["bitfinex","BTCUSD",1723390509029,0.53258576,60370.0,60369.0,0.02033972]
["bitfinex","BTCUSD",1723390509462,0.53258576,60370.0,60369.0,0.0059141]
["bitfinex","BTCUSD",1723390509683,0.29968276,60370.0,60369.0,0.00133972]
["bitfinex","BTCUSD",1723390509903,0.30068276,60370.0,60369.0,0.00933972]
["bitfinex","BTCUSD",1723390510133,0.30068276,60370.0,60369.0,0.0089141]
["bitfinex","BTCUSD",1723390510338,0.30068276,60370.0,60369.0,0.0039141]
["bitfinex","BTCUSD",1723390510339,0.99539176,60370.0,60369.0,0.0039141]
["bitfinex","BTCUSD",1723390510550,1.16020668,60370.0,60369.0,0.0089141]
["bitfinex","BTCUSD",1723390511208,2.85915608,60370.0,60369.0,0.0089141]
["bitfinex","BTCUSD",1723390511472,2.85815608,60370.0,60369.0,0.0039141]
["bitfinex","BTCUSD",1723390511685,2.98370817,60370.0,60369.0,0.0009141]
["bitfinex","BTCUSD",1723390511899,3.21861117,60370.0,60369.0,0.0009141]
["bitfinex","BTCUSD",1723390512113,3.2990909,60370.0,60369.0,0.0009141]
["bitfinex","BTCUSD",1723390512346,3.2960909,60370.0,60369.0,0.0009141]
["bitfinex","BTCUSD",1723390512561,1.05329038,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390512779,2.94699509,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390512996,3.0495113,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390513216,3.3044483,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390513860,2.94518226,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390514044,2.39335467,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390514294,2.40292905,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390514504,2.39875265,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390514730,0.99378052,60361.0,60356.0,0.00042562]
["bitfinex","BTCUSD",1723390514905,0.312568,60361.0,60358.0,0.00042562]
["bitfinex","BTCUSD",1723390515150,0.532505,60361.0,60358.0,0.00042562]
["bitfinex","BTCUSD",1723390515361,0.778442,60361.0,60358.0,0.00042562]
["bitfinex","BTCUSD",1723390515578,0.375905,60361.0,60358.0,0.00042562]
["bitfinex","BTCUSD",1723390515800,0.375905,60361.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390515801,0.143968,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390516015,0.014,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390516251,0.129968,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390516682,0.115968,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390517112,0.008,60361.0,60360.0,0.34925072]
["bitfinex","BTCUSD",1723390517334,0.008,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390517555,0.02,60361.0,60360.0,0.11730972]
["bitfinex","BTCUSD",1723390517992,0.008,60361.0,60360.0,0.58119172]
["bitfinex","BTCUSD",1723390518228,0.008,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390518229,0.1702,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390518450,0.978979,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390518659,0.105,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390518868,0.452905,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390519140,0.005,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390519566,0.352905,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390519992,0.007,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390520197,0.122968,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390520860,0.354905,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390521280,0.007,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390521488,0.122968,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390521709,0.007,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390521929,0.007,60361.0,60360.0,0.11730972]
["bitfinex","BTCUSD",1723390522373,0.007,60361.0,60360.0,0.90900664]
["bitfinex","BTCUSD",1723390522605,0.007,60361.0,60360.0,0.91231994]
["bitfinex","BTCUSD",1723390522819,0.007,60361.0,60360.0,1.14426094]
["bitfinex","BTCUSD",1723390523481,0.005,60361.0,60360.0,1.14426094]
["bitfinex","BTCUSD",1723390523665,0.001,60361.0,60360.0,1.15026094]
["bitfinex","BTCUSD",1723390523932,0.00063176,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390524166,0.00063176,60370.0,60369.0,0.11637862]
["bitfinex","BTCUSD",1723390525427,0.00163176,60370.0,60369.0,0.35428562]
["bitfinex","BTCUSD",1723390525699,0.00163176,60370.0,60369.0,0.12537862]
["bitfinex","BTCUSD",1723390525933,0.00163176,60370.0,60369.0,0.00942562]
["bitfinex","BTCUSD",1723390526174,0.11758276,60370.0,60369.0,0.00942562]
["bitfinex","BTCUSD",1723390526626,0.11658276,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390527007,0.11758276,60370.0,60369.0,0.00642562]
["bitfinex","BTCUSD",1723390527439,0.11758276,60370.0,60369.0,0.00942562]
["bitfinex","BTCUSD",1723390527641,0.11658276,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390527854,0.11658276,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390528067,0.11658276,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390528274,0.11758276,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390528920,0.58138876,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390529379,0.58038876,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390529589,0.58038876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390530031,0.58038876,60370.0,60369.0,0.00342562]
["bitfinex","BTCUSD",1723390530256,0.579795,60366.0,60365.0,0.00042562]
["bitfinex","BTCUSD",1723390530910,0.115966,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390531124,0.66167846,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390531331,0.66167846,60362.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390531332,0.347905,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390531805,0.579842,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390533202,0.811779,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390534100,0.811779,60361.0,60360.0,0.00433972]
["bitfinex","BTCUSD",1723390534101,0.580842,60361.0,60360.0,0.00433972]
["bitfinex","BTCUSD",1723390534323,0.581842,60361.0,60360.0,0.01033972]
["bitfinex","BTCUSD",1723390534604,0.16414646,60362.0,60360.0,0.01033972]
["bitfinex","BTCUSD",1723390534605,0.08184646,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390534858,0.19781246,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390535132,0.08184646,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390535438,0.08184646,60371.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390535649,0.34848576,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390536138,0.58038876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390536368,0.89459176,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390537112,0.66268876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390537819,0.66468876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390538081,0.66268876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390538336,0.66768876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390538851,0.66268876,60370.0,60369.0,0.00042562]
["bitfinex","BTCUSD",1723390539851,0.66268876,60370.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390539852,0.231922,60365.0,60364.0,0.00042562]
["bitfinex","BTCUSD",1723390540097,0.579805,60365.0,60364.0,0.00042562]
["bitfinex","BTCUSD",1723390540335,0.463866,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390540580,0.42974546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390541067,0.66167846,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390541332,0.74397846,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390541559,0.97691146,60362.0,60361.0,0.00842562]
["bitfinex","BTCUSD",1723390541817,0.74497846,60362.0,60361.0,0.01142562]
["bitfinex","BTCUSD",1723390542594,0.74497846,60362.0,60361.0,0.011]
["bitfinex","BTCUSD",1723390542595,1.14072638,60362.0,60361.0,0.011]
["bitfinex","BTCUSD",1723390543113,0.579842,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390543330,0.74365692,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390543600,0.97559392,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390543847,0.579842,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390544529,0.588842,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390544746,0.579842,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390545163,0.593842,60361.0,60360.0,0.00133972]
["bitfinex","BTCUSD",1723390545588,0.593842,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390546033,0.825779,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390546463,0.97559392,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390546676,1.08759392,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390546916,1.07559392,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390547157,1.09659392,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390550218,0.932779,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390551227,0.468905,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390552280,0.700842,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390552491,0.468905,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390553080,0.700842,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390553521,0.468905,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390553734,0.021,60361.0,60360.0,0.19420972]
["bitfinex","BTCUSD",1723390553949,0.021,60361.0,60360.0,0.07823972]
["bitfinex","BTCUSD",1723390554634,0.009,60361.0,60360.0,0.07823972]
["bitfinex","BTCUSD",1723390555486,0.19781346,60362.0,60360.0,0.07723972]
["bitfinex","BTCUSD",1723390555694,0.08184646,60362.0,60360.0,0.07723972]
["bitfinex","BTCUSD",1723390555918,0.42974546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390556967,0.43074546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390557464,0.42974546,60362.0,60361.0,0.00342562]
["bitfinex","BTCUSD",1723390557887,0.43074546,60362.0,60361.0,0.00342562]
["bitfinex","BTCUSD",1723390558822,0.66267846,60362.0,60361.0,0.00342562]
["bitfinex","BTCUSD",1723390559034,0.76267846,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1723390559246,0.76267846,60362.0,60361.0,0.00342562]
["bitfinex","BTCUSD",1723390560582,1.29098784,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1723390560791,1.31566858,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1723390561220,1.24162638,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1723390561624,1.24062638,60362.0,60361.0,0.003]
["bitfinex","BTCUSD",1723390561835,0.579842,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390562046,0.81772189,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390562288,1.04965889,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390562707,0.97559392,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390562917,1.04965889,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390563132,1.05879392,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390563353,3.20815578,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390563574,3.30760569,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390563786,3.08766869,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390564009,3.09666869,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390564230,3.07566869,60361.0,60360.0,0.0009141]
["bitfinex","BTCUSD",1723390564431,3.07566869,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390564648,2.95957969,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390564946,2.83545023,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390565157,2.83544966,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390565780,2.73671878,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390566429,2.83545238,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390567100,2.95950759,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390567532,2.86012978,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390567745,2.9595061,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390567960,2.8354324,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390568386,2.83626715,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390568821,2.93497805,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390569032,2.73671878,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390569246,2.36925467,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390569467,2.93497814,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390569897,2.93481972,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390570409,2.93481972,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390570410,1.70773442,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390570641,1.89030275,60361.0,60360.0,0.06853972]
["bitfinex","BTCUSD",1723390571079,1.89030275,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390571324,1.93967789,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390571555,2.36575467,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390571775,2.8319722,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390572004,3.16502551,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390572217,3.03158766,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390573095,3.26352466,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390573788,3.16395892,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390574013,3.31152044,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390574454,3.26415783,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390574649,3.32152953,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390574886,3.07959253,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390575125,3.03224741,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390575342,2.83344741,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390575989,2.75374741,60361.0,60360.0,0.0019141]
["bitfinex","BTCUSD",1723390577056,2.35799549,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390577271,2.35799549,60361.0,60360.0,0.07963972]
["bitfinex","BTCUSD",1723390577272,2.35660516,60361.0,60360.0,0.07963972]
["bitfinex","BTCUSD",1723390577514,1.9644086,60361.0,60360.0,0.07963972]
["bitfinex","BTCUSD",1723390577752,1.89030275,60361.0,60360.0,0.07963972]
["bitfinex","BTCUSD",1723390577971,1.93970571,60361.0,60360.0,0.07963972]
["bitfinex","BTCUSD",1723390578224,1.9644086,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390578425,1.93970845,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390578843,1.79010338,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390579288,0.60064263,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390580122,0.13676863,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390580573,0.021,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390580779,0.136968,60361.0,60360.0,0.00233972]
["bitfinex","BTCUSD",1723390580989,0.021,60361.0,60360.0,0.14583972]
["bitfinex","BTCUSD",1723390581420,0.009,60361.0,60360.0,0.14583972]
["bitfinex","BTCUSD",1723390581633,0.021,60361.0,60360.0,0.26180972]
["bitfinex","BTCUSD",1723390581850,0.021,60361.0,60360.0,0.49275072]
["bitfinex","BTCUSD",1723390581851,0.012,60361.0,60360.0,0.49275072]
["bitfinex","BTCUSD",1723390582053,0.012,60361.0,60360.0,0.26080972]
["bitfinex","BTCUSD",1723390582265,0.08184646,60362.0,60360.0,0.14483972]
["bitfinex","BTCUSD",1723390582478,0.001,60361.0,60360.0,0.14483972]
["bitfinex","BTCUSD",1723390583721,0.001,60361.0,60360.0,0.14783972]
["bitfinex","BTCUSD",1723390583932,0.08184646,60362.0,60360.0,0.14483972]
["bitfinex","BTCUSD",1723390584180,0.08184646,60362.0,60360.0,0.14683972]
["bitfinex","BTCUSD",1723390584415,0.08184646,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390586446,0.08184646,60362.0,60361.0,0.11639362]
["bitfinex","BTCUSD",1723390586690,0.08184646,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390587163,0.08184646,60362.0,60361.0,0.00442562]
["bitfinex","BTCUSD",1723390587164,0.66167846,60362.0,60361.0,0.00442562]
["bitfinex","BTCUSD",1723390587356,0.42974546,60362.0,60361.0,0.00542562]
["bitfinex","BTCUSD",1723390587590,0.42974546,60362.0,60361.0,0.00142562]
["bitfinex","BTCUSD",1723390587822,0.42974546,60362.0,60361.0,0.00442562]
["bitfinex","BTCUSD",1723390588037,0.42974546,60362.0,60361.0,0.00142562]
["bitfinex","BTCUSD",1723390588263,0.42974546,60362.0,60361.0,0.00342562]
["bitfinex","BTCUSD",1723390588709,0.42974546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390588949,0.43474546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390590041,0.43674546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390590296,0.43474546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390590705,0.43674546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390590910,0.43174546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390591124,0.43674546,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390591357,0.20481246,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390591597,0.19781246,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390591810,0.19881246,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390592030,0.20281246,60362.0,60361.0,0.00042562]
["bitfinex","BTCUSD",1723390592255,0.08684646,60362.0,60361.0,0.07682562]
["bitfinex","BTCUSD",1723390592468,0.08684646,60362.0,60361.0,0.88418254]
["bitfinex","BTCUSD",1723390592469,0.005,60362.0,60361.0,0.88418254]
["bitfinex","BTCUSD",1723390592658,0.001,60362.0,60361.0,0.88418254]
["bitfinex","BTCUSD",1723390592937,0.001,60362.0,60361.0,1.12611954]
["bitfinex","BTCUSD",1723390593155,0.00083,60369.0,60368.0,0.14052562]
["bitfinex","BTCUSD",1723390593379,0.00083,60369.0,60368.0,0.48839062]
["bitfinex","BTCUSD",1723390594048,0.00083,60369.0,60368.0,0.14052562]
["bitfinex","BTCUSD",1723390595399,0.00383,60369.0,60368.0,0.14052562]
["bitfinex","BTCUSD",1723390596138,0.00383,60369.0,60368.0,0.25648062]
["bitfinex","BTCUSD",1723390597435,0.00383,60369.0,60368.0,0.14052562]
["bitfinex","BTCUSD",1723390597853,0.00383,60369.0,60368.0,0.25648062]
["bitfinex","BTCUSD",1723390598065,0.00383,60369.0,60368.0,0.48839062]
["bitfinex","BTCUSD",1723390598980,0.00383,60369.0,60368.0,0.88411554]
["bitfinex","BTCUSD",1723390599517,0.00383,60369.0,60368.0,1.11602554]
["bitfinex","BTCUSD",1723390599757,0.00383,60369.0,60368.0,1.35370787]
["bitfinex","BTCUSD",1723390600011,0.00383,60369.0,60368.0,1.57561787]
["bitfinex","BTCUSD",1723390600253,0.00383,60369.0,60368.0,1.22096235]
["bitfinex","BTCUSD",1723390600498,0.00383,60369.0,60368.0,1.23096235]
["bitfinex","BTCUSD",1723390600748,0.00083,60369.0,60368.0,1.50587235]
["bitfinex","BTCUSD",1723390601236,0.00183,60369.0,60368.0,1.50987235]
["bitfinex","BTCUSD",1723390601480,0.00283,60369.0,60368.0,1.51987235]
["bitfinex","BTCUSD",1723390601729,0.00083,60369.0,60368.0,1.50587235]
["bitfinex","BTCUSD",1723390601953,0.00083,60369.0,60368.0,1.51987235]
["bitfinex","BTCUSD",1723390601954,0.00283,60369.0,60368.0,1.51987235]
["bitfinex","BTCUSD",1723390602201,0.05063176,60370.0,60369.0,1.15240662]
["bitfinex","BTCUSD",1723390602435,0.05063176,60370.0,60369.0,1.57662037]
["bitfinex","BTCUSD",1723390602683,0.05063176,60370.0,60369.0,1.67662037]
["bitfinex","BTCUSD",1723390602918,0.05063176,60370.0,60369.0,1.67661694]
["bitfinex","BTCUSD",1723390604153,0.05163176,60370.0,60369.0,1.68661694]
["bitfinex","BTCUSD",1723390604376,0.05263176,60370.0,60369.0,1.69061694]
["bitfinex","BTCUSD",1723390604590,0.05163176,60370.0,60369.0,1.68061694]
["bitfinex","BTCUSD",1723390604807,0.05263176,60370.0,60369.0,1.69061694]
["bitfinex","BTCUSD",1723390605047,0.05263176,60370.0,60369.0,1.68661694]
["bitfinex","BTCUSD",1723390605048,0.05163176,60370.0,60369.0,1.68661694]
["bitfinex","BTCUSD",1723390605277,0.05263176,60370.0,60369.0,1.69061694]
["bitfinex","BTCUSD",1723390605526,0.08184646,60381.0,60369.0,1.69061694]
["bitfinex","BTCUSD",1723390605527,0.08184646,60381.0,60380.0,0.96164962]
["bitfinex","BTCUSD",1723390605904,0.08184646,60381.0,60380.0,1.45219854]
["bitfinex","BTCUSD",1723390605905,0.08184646,60381.0,60380.0,1.57912854]
["bitfinex","BTCUSD",1723390606111,0.08184646,60381.0,60380.0,1.67381523]
["bitfinex","BTCUSD",1723390606316,0.08184646,60381.0,60380.0,1.68381523]
["bitfinex","BTCUSD",1723390606956,0.08384646,60381.0,60380.0,1.69081523]
["bitfinex","BTCUSD",1723390607977,0.08384646,60381.0,60380.0,1.70062076]
["bitfinex","BTCUSD",1723390608496,0.08384646,60381.0,60380.0,1.71062076]
["bitfinex","BTCUSD",1723390609326,0.08384646,60381.0,60380.0,1.72062076]
["bitfinex","BTCUSD",1723390609623,0.08384646,60381.0,60380.0,1.73262076]
["bitfinex","BTCUSD",1723390609855,0.08384646,60381.0,60380.0,1.83262076]
["bitfinex","BTCUSD",1723390610088,0.08284646,60381.0,60380.0,1.82162076]
["bitfinex","BTCUSD",1723390610572,0.08384646,60381.0,60380.0,1.83462076]
["bitfinex","BTCUSD",1723390610813,0.08284646,60381.0,60380.0,1.82162076]
["bitfinex","BTCUSD",1723390611292,0.08284646,60381.0,60380.0,1.82862076]
["bitfinex","BTCUSD",1723390611555,0.001,60381.0,60380.0,1.82162076]
["bitfinex","BTCUSD",1723390611801,0.001,60381.0,60380.0,2.05348476]
["bitfinex","BTCUSD",1723390612295,0.00183,60381.0,60380.0,2.05348476]
["bitfinex","BTCUSD",1723390612862,0.00183,60381.0,60380.0,1.94879807]
["bitfinex","BTCUSD",1723390613130,0.00083,60381.0,60380.0,2.06200839]
["bitfinex","BTCUSD",1723390613399,0.00183,60381.0,60380.0,1.91286102]
["bitfinex","BTCUSD",1723390613640,0.00183,60381.0,60380.0,1.34445471]
["bitfinex","BTCUSD",1723390613898,0.00083,60381.0,60380.0,1.33045471]
["bitfinex","BTCUSD",1723390614168,0.00183,60381.0,60380.0,1.25327007]
["bitfinex","BTCUSD",1723390614449,0.00183,60381.0,60380.0,1.23927007]
["bitfinex","BTCUSD",1723390614733,0.00083,60381.0,60380.0,0.89760054]
["bitfinex","BTCUSD",1723390614991,0.00183,60381.0,60380.0,0.91160054]
["bitfinex","BTCUSD",1723390616309,0.00083,60381.0,60380.0,0.88360054]
["bitfinex","BTCUSD",1723390616555,0.00183,60381.0,60380.0,0.89560054]
["bitfinex","BTCUSD",1723390616795,0.00183,60381.0,60380.0,0.90960054]
["bitfinex","BTCUSD",1723390617783,0.00183,60381.0,60380.0,1.14146454]
["bitfinex","BTCUSD",1723390618308,0.00183,60381.0,60380.0,1.15046454]
["bitfinex","BTCUSD",1723390618593,0.00183,60381.0,60380.0,1.58479237]
["bitfinex","BTCUSD",1723390618816,0.00183,60381.0,60380.0,1.81665637]
["bitfinex","BTCUSD",1723390619282,0.00183,60381.0,60380.0,1.81865637]
["bitfinex","BTCUSD",1723390619788,0.00183,60381.0,60380.0,1.72712854]
["bitfinex","BTCUSD",1723390620025,0.00183,60381.0,60380.0,1.90183899]
["bitfinex","BTCUSD",1723390620271,0.00083,60381.0,60380.0,1.88983899]
["bitfinex","BTCUSD",1723390620532,0.00083,60381.0,60380.0,1.87583899]
["bitfinex","BTCUSD",1723390620822,0.00183,60381.0,60380.0,1.90183899]
["bitfinex","BTCUSD",1723390621058,0.00183,60381.0,60380.0,1.58522509]
["bitfinex","BTCUSD",1723390621297,0.00183,60381.0,60380.0,1.35642509]
["bitfinex","BTCUSD",1723390621528,0.00183,60381.0,60380.0,1.37042509]
["bitfinex","BTCUSD",1723390621772,0.00183,60381.0,60380.0,1.38042509]
["bitfinex","BTCUSD",1723390622263,0.00083,60381.0,60380.0,1.33542509]
["bitfinex","BTCUSD",1723390622512,0.00083,60381.0,60380.0,0.39987986]
["bitfinex","BTCUSD",1723390622760,0.00083,60381.0,60380.0,0.11635762]
["bitfinex","BTCUSD",1723390623010,0.00083,60381.0,60380.0,0.14435762]
["bitfinex","BTCUSD",1723390623264,0.00083,60381.0,60380.0,0.60808562]
["bitfinex","BTCUSD",1723390623501,0.00083,60381.0,60380.0,0.74721265]
["bitfinex","BTCUSD",1723390623735,0.00083,60381.0,60380.0,0.77421265]
["bitfinex","BTCUSD",1723390623992,0.00083,60381.0,60380.0,0.76021265]
["bitfinex","BTCUSD",1723390624471,0.00083,60381.0,60380.0,0.77421265]
["bitfinex","BTCUSD",1723390624931,0.00083,60381.0,60380.0,0.53903654]
["bitfinex","BTCUSD",1723390625150,0.00083,60381.0,60380.0,0.14335762]
["bitfinex","BTCUSD",1723390625367,0.00083,60381.0,60380.0,0.13035762]
["bitfinex","BTCUSD",1723390625589,0.00083,60381.0,60380.0,0.14235762]
["bitfinex","BTCUSD",1723390626476,0.00083,60381.0,60380.0,0.76990054]
["bitfinex","BTCUSD",1723390626697,0.00083,60381.0,60380.0,0.87614092]
["bitfinex","BTCUSD",1723390628015,0.00083,60381.0,60380.0,1.51256892]
["bitfinex","BTCUSD",1723390628227,0.00083,60381.0,60380.0,1.87620469]
["bitfinex","BTCUSD",1723390628682,0.00083,60381.0,60380.0,1.86624159]
["bitfinex","BTCUSD",1723390628914,0.00083,60381.0,60380.0,1.88624159]
["bitfinex","BTCUSD",1723390629124,0.00083,60381.0,60380.0,1.86624159]
["bitfinex","BTCUSD",1723390629347,0.00083,60381.0,60380.0,1.88824159]
["bitfinex","BTCUSD",1723390629568,0.00083,60381.0,60380.0,1.54136544]
["bitfinex","BTCUSD",1723390629785,0.00083,60381.0,60380.0,1.88792821]
["bitfinex","BTCUSD",1723390630026,0.00083,60381.0,60380.0,1.88592821]
["bitfinex","BTCUSD",1723390630945,0.00083,60381.0,60380.0,1.86592821]
["bitfinex","BTCUSD",1723390631179,0.00083,60381.0,60380.0,1.88592821]
["bitfinex","BTCUSD",1723390631887,0.00083,60381.0,60380.0,1.86592821]
["bitfinex","BTCUSD",1723390632098,0.00083,60381.0,60380.0,1.88792821]
["bitfinex","BTCUSD",1723390633167,0.00083,60381.0,60380.0,1.88771514]
["bitfinex","BTCUSD",1723390633819,0.00083,60381.0,60380.0,1.86571514]
["bitfinex","BTCUSD",1723390634031,0.00083,60381.0,60380.0,1.88771514]
["bitfinex","BTCUSD",1723390635358,0.00083,60381.0,60380.0,1.87571514]
["bitfinex","BTCUSD",1723390635564,0.00083,60381.0,60380.0,1.88771514]
["bitfinex","BTCUSD",1723390636015,0.00083,60381.0,60380.0,1.87571514]
["bitfinex","BTCUSD",1723390636638,0.00083,60381.0,60380.0,1.64956715]
["bitfinex","BTCUSD",1723390636856,0.00083,60381.0,60380.0,1.8901855]
["bitfinex","BTCUSD",1723390639722,0.00083,60381.0,60380.0,2.1220495]
["bitfinex","BTCUSD",1723390639943,0.00083,60381.0,60380.0,2.2617449]
["bitfinex","BTCUSD",1723390640450,0.00083,60381.0,60380.0,1.88784306]
["bitfinex","BTCUSD",1723390641082,0.00083,60381.0,60380.0,1.85784306]
["bitfinex","BTCUSD",1723390641331,0.00083,60381.0,60380.0,0.32901586]
["bitfinex","BTCUSD",1723390641610,0.08267646,60381.0,60380.0,0.48210045]
["bitfinex","BTCUSD",1723390641832,0.08267646,60381.0,60380.0,0.25023645]
["bitfinex","BTCUSD",1723390642046,0.08267646,60381.0,60380.0,0.48210045]
["bitfinex","BTCUSD",1723390642933,0.08267646,60381.0,60380.0,0.45410045]
["bitfinex","BTCUSD",1723390643181,0.08267646,60381.0,60380.0,0.46610045]
["bitfinex","BTCUSD",1723390643434,0.08267646,60381.0,60380.0,0.48010045]
["bitfinex","BTCUSD",1723390643911,0.08267646,60381.0,60380.0,0.47980666]
["bitfinex","BTCUSD",1723390644131,0.08267646,60381.0,60380.0,0.24794266]
["bitfinex","BTCUSD",1723390644370,0.08267646,60381.0,60380.0,0.47980666]
["bitfinex","BTCUSD",1723390644572,0.08267646,60381.0,60380.0,0.46780666]
["bitfinex","BTCUSD",1723390645016,0.08267646,60381.0,60380.0,0.47980666]
["bitfinex","BTCUSD",1723390645505,0.08267646,60381.0,60380.0,0.47960142]
["bitfinex","BTCUSD",1723390645730,0.08267646,60381.0,60380.0,0.24773742]
["bitfinex","BTCUSD",1723390645943,0.08267646,60381.0,60380.0,0.14235762]
["bitfinex","BTCUSD",1723390646368,0.15947646,60381.0,60380.0,0.02642562]
["bitfinex","BTCUSD",1723390646584,0.33790646,60381.0,60380.0,0.02642562]
["bitfinex","BTCUSD",1723390646804,0.56976746,60381.0,60380.0,0.02642562]
["bitfinex","BTCUSD",1723390647650,0.33790646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390647918,0.33890646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390648110,0.22297646,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390648534,0.15947646,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390648740,0.16147646,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390649190,0.15947646,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390649409,0.15947646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390649622,0.16347646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390649829,0.27640646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390650038,0.34150646,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390650273,0.34150646,60381.0,60380.0,0.00342562]
["bitfinex","BTCUSD",1723390650482,0.57336746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390650696,0.57336746,60381.0,60380.0,0.00442562]
["bitfinex","BTCUSD",1723390650907,0.57236746,60381.0,60380.0,0.00442562]
["bitfinex","BTCUSD",1723390651113,0.57236746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390651339,0.57236746,60381.0,60380.0,0.00342562]
["bitfinex","BTCUSD",1723390651559,0.34050646,60381.0,60380.0,0.00342562]
["bitfinex","BTCUSD",1723390652431,0.34150646,60381.0,60380.0,0.00342562]
["bitfinex","BTCUSD",1723390652854,0.34050646,60381.0,60380.0,0.00342562]
["bitfinex","BTCUSD",1723390653106,0.80422846,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390653310,0.80422846,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390653931,0.57236746,60381.0,60380.0,0.00242562]
["bitfinex","BTCUSD",1723390654624,0.57436746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390654842,0.57736746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390655045,0.57536746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390655515,0.57736746,60381.0,60380.0,0.00042562]
["bitfinex","BTCUSD",1723390656032,0.256242,60375.0,60374.0,0.00042562]
["bitfinex","BTCUSD",1723390656286,0.256242,60375.0,60361.0,0.2328481]
["bitfinex","BTCUSD",1723390656287,0.720047,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390656500,1.03379246,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390657649,1.03679246,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390657856,1.03379246,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390659183,1.04079246,60371.0,60370.0,0.00233862]
["bitfinex","BTCUSD",1723390659402,1.04579246,60371.0,60370.0,0.00233862]
["bitfinex","BTCUSD",1723390659616,2.23525321,60371.0,60370.0,0.00233862]
["bitfinex","BTCUSD",1723390661906,1.20960738,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390662310,2.63096713,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390662514,2.64054151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390662739,2.74054151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390664103,2.76054151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390665011,2.74054151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390665231,2.73354151,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723390665450,2.74054151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390665669,2.75554151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390665892,2.73554151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390666111,2.73954151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390666327,2.73554151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390666545,2.73554151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390666768,2.74654151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390666993,2.73554151,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390667278,2.74654151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390667490,2.74154151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390668162,3.01644051,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390668386,3.00944051,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390668596,3.02344051,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390668815,3.12401236,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390669032,3.10401236,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390669255,2.87211336,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390669472,2.77154151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390669684,2.74854151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390670550,2.73896713,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390670776,2.74854151,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390671022,2.73896713,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390671245,2.73979813,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390671473,0.35892646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390671711,0.29382646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390671929,0.52572546,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390672144,0.75762446,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390672422,0.74362446,60371.0,60370.0,0.00233862]
["bitfinex","BTCUSD",1723390672658,0.74362446,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390672659,0.73262446,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390672880,1.14233838,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390673097,1.15333838,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390674662,1.71518621,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390674901,1.87188521,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390676199,0.45052546,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390676978,0.10767746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390677199,0.10767746,60371.0,60370.0,0.11928962]
["bitfinex","BTCUSD",1723390677404,0.09667746,60371.0,60370.0,0.11828962]
["bitfinex","BTCUSD",1723390677597,0.09667746,60371.0,60370.0,0.12028962]
["bitfinex","BTCUSD",1723390678031,0.08267746,60371.0,60370.0,0.11928962]
["bitfinex","BTCUSD",1723390678246,0.08267746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390678413,0.08467746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390678839,0.08267746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390679210,0.08367746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390679415,0.08367746,60371.0,60370.0,0.11928962]
["bitfinex","BTCUSD",1723390679640,0.08367746,60371.0,60370.0,0.19908962]
["bitfinex","BTCUSD",1723390680510,0.19962646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390680733,0.43152546,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390681194,0.19962646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390681415,0.08367746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390681610,0.08267746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390682040,0.08267746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390682470,0.08267746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390682678,0.08367746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390683271,0.08367746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390683682,0.08367746,60371.0,60370.0,0.00133862]
["bitfinex","BTCUSD",1723390683827,0.08367746,60371.0,60370.0,0.20308962]
["bitfinex","BTCUSD",1723390684032,0.08367746,60371.0,60370.0,0.00733862]
["bitfinex","BTCUSD",1723390684236,0.08267746,60371.0,60370.0,0.00733862]
["bitfinex","BTCUSD",1723390684443,0.08267746,60371.0,60370.0,0.00933862]
["bitfinex","BTCUSD",1723390685059,0.08267746,60371.0,60370.0,0.12528962]
["bitfinex","BTCUSD",1723390685838,0.19862646,60371.0,60370.0,0.00933862]
["bitfinex","BTCUSD",1723390686662,0.19862646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390687086,0.19862646,60371.0,60370.0,0.00533862]
["bitfinex","BTCUSD",1723390687296,0.19862646,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390687522,0.66342446,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390687750,0.43152546,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390688168,0.08367746,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390688383,0.08367746,60371.0,60370.0,0.08073862]
["bitfinex","BTCUSD",1723390688625,0.08367746,60371.0,60370.0,0.19668962]
["bitfinex","BTCUSD",1723390689091,0.08367746,60371.0,60370.0,0.14293862]
["bitfinex","BTCUSD",1723390689530,0.19962646,60371.0,60370.0,0.14293862]
["bitfinex","BTCUSD",1723390689748,0.66342446,60371.0,60370.0,0.00333862]
["bitfinex","BTCUSD",1723390696097,1.29903838,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390696367,1.4004599,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390696613,1.37316603,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390696837,1.37316603,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723390696838,1.29903838,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723390697066,1.34745697,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723390697298,1.31903838,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390697518,1.39316603,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390697808,2.01718587,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390698257,2.1528355,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390698487,2.15290489,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390698720,2.01972648,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390698987,2.1433614,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390699212,1.6251206,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390699405,2.01725353,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390699768,1.91834275,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390699970,2.01729137,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390700375,2.04197767,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390700570,2.0197062,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390701484,2.26848773,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390701703,2.66619271,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1723390702350,2.65419271,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390702564,2.66476709,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723390702814,2.90566609,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390703027,3.06981579,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390703246,3.23658755,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1723390703465,1.183598,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390703711,2.0080282,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390703937,2.56989846,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390704159,2.8935899,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390704376,2.82161034,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390705021,2.77417137,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390705241,2.82164495,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390705455,2.56013757,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390705673,1.99813673,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390706099,2.00810417,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390706315,2.02210417,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390706530,2.00810417,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390707016,1.3990928,60362.0,60361.0,0.00133972]
["bitfinex","BTCUSD",1723390707238,1.49806665,60362.0,60361.0,0.00133972]
["bitfinex","BTCUSD",1723390707460,1.48406665,60362.0,60361.0,0.00133972]
["bitfinex","BTCUSD",1723390707940,1.49806665,60362.0,60361.0,0.00133972]
["bitfinex","BTCUSD",1723390708202,1.49806665,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390708442,2.21433865,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390708661,2.23676098,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390709099,2.38520897,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390709308,2.23676098,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390709735,2.87204364,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390709958,3.10429908,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390710191,3.54227804,60362.0,60361.0,0.0009141]
["bitfinex","BTCUSD",1723390710470,0.52390938,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390710691,2.55500074,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390711540,2.40668231,60356.0,60355.0,0.009141]
["bitfinex","BTCUSD",1723390712675,1.30542038,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723390712889,2.28981177,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723390713420,2.29010509,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723390713663,1.21998738,60344.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390713886,2.05222563,60344.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390714108,1.07363738,60341.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390714334,0.37764738,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390714550,2.80787005,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390714782,3.11394755,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390714989,2.83717649,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390715210,2.80787005,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390715426,2.92157649,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390715680,2.94457649,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390715896,2.96922971,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390716115,3.12731905,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390716555,2.89958719,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390716764,2.87658719,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390717007,2.91016157,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390717214,2.89016157,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390718044,2.91016157,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390718251,3.07431127,60332.0,60331.0,0.0120927]
["bitfinex","BTCUSD",1723390718494,3.07431127,60332.0,60331.0,0.0130068]
["bitfinex","BTCUSD",1723390718702,2.89016157,60332.0,60331.0,0.0130068]
["bitfinex","BTCUSD",1723390718914,2.91016157,60332.0,60331.0,0.0130068]
["bitfinex","BTCUSD",1723390720892,2.91016157,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390721555,2.89016157,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390721765,2.91016157,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390721982,2.89016157,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390722628,2.73418719,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390722842,2.53538719,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390723058,2.53538719,60332.0,60331.0,0.00843242]
["bitfinex","BTCUSD",1723390723059,2.30333819,60332.0,60331.0,0.00843242]
["bitfinex","BTCUSD",1723390723273,2.30333819,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390723498,2.30333819,60332.0,60331.0,0.00843242]
["bitfinex","BTCUSD",1723390724349,2.13952327,60332.0,60331.0,0.09083242]
["bitfinex","BTCUSD",1723390725469,2.03952327,60332.0,60331.0,0.09083242]
["bitfinex","BTCUSD",1723390725698,2.02963175,60332.0,60331.0,0.09083242]
["bitfinex","BTCUSD",1723390726385,1.79758275,60332.0,60331.0,0.09083242]
["bitfinex","BTCUSD",1723390726603,0.376073,60332.0,60331.0,0.15723242]
["bitfinex","BTCUSD",1723390727042,1.15108592,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390727284,1.21189702,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390727720,2.48735777,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390727967,2.49248777,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390728188,2.73653677,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390728394,2.71453677,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390729046,2.66772567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390729257,2.67772567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390729468,2.66372567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390729890,2.67772567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390730320,2.66772567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390730533,2.84587537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390730743,2.83187537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390730956,2.81787537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390731222,2.83187537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390731430,2.81787537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390731665,2.83187537,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390732108,2.28857667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390732330,2.30257667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390732752,2.28857667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390733171,2.30257667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390735295,2.53462567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390735504,2.30257667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390735922,2.53462567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390736168,2.30257667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390738596,2.61292637,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390738777,2.44877667,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390739018,2.68082567,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390741628,3.46089772,60332.0,60331.0,0.0080068]
["bitfinex","BTCUSD",1723390741851,3.46089772,60332.0,60316.0,0.0608]
["bitfinex","BTCUSD",1723390741852,0.34816,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390742070,2.01538913,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390742281,2.34749613,60317.0,60316.0,0.00052562]
["bitfinex","BTCUSD",1723390742781,2.34749613,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390744617,2.35649613,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390744830,2.34749613,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390745017,2.35949613,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390745487,2.34749613,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390745710,2.36942089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390746142,2.37842089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390747566,2.36942089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390747783,2.37942089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390747999,2.36742089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390748205,2.35742089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390748387,2.37042089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390748838,2.35742089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390749051,2.37042089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390749688,2.38042089,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390752955,2.85397759,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390753164,3.05083154,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390753382,3.14940453,60317.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723390753597,2.82829763,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390753811,2.59619063,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390754083,2.37042089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390754300,2.43383965,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390754513,2.37142089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390754726,2.35742089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390754935,2.38542089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390755149,2.43483965,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390755378,2.35742089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390755599,2.41686053,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390755816,2.42986053,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390756268,2.42986023,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390756746,2.45457991,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390757612,2.38042089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390758636,2.47934792,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390759512,2.38042089,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390759943,2.38042089,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390760610,2.4794093,60317.0,60316.0,0.08233972]
["bitfinex","BTCUSD",1723390761727,2.45467009,60317.0,60316.0,0.08233972]
["bitfinex","BTCUSD",1723390762013,0.023,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390762251,0.023,60317.0,60316.0,0.25949472]
["bitfinex","BTCUSD",1723390762486,0.023,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390763481,0.013,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390763737,0.08984646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390764189,0.10084646,60317.0,60316.0,0.25949472]
["bitfinex","BTCUSD",1723390764670,0.10084646,60317.0,60316.0,0.49160472]
["bitfinex","BTCUSD",1723390765418,0.10084646,60317.0,60316.0,0.25949472]
["bitfinex","BTCUSD",1723390765652,0.10084646,60317.0,60316.0,0.72371472]
["bitfinex","BTCUSD",1723390765956,0.10084646,60317.0,60316.0,0.86120419]
["bitfinex","BTCUSD",1723390766920,0.08984646,60317.0,60316.0,0.86120419]
["bitfinex","BTCUSD",1723390767158,0.08284646,60317.0,60316.0,0.86120419]
["bitfinex","BTCUSD",1723390767390,0.08284646,60317.0,60316.0,0.62928939]
["bitfinex","BTCUSD",1723390767674,0.08284646,60317.0,60316.0,0.28112439]
["bitfinex","BTCUSD",1723390767928,0.08284646,60317.0,60316.0,0.39717939]
["bitfinex","BTCUSD",1723390768164,0.08284646,60317.0,60316.0,0.62928939]
["bitfinex","BTCUSD",1723390768654,0.08284646,60317.0,60316.0,0.25949472]
["bitfinex","BTCUSD",1723390770426,0.08284646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390770646,0.08284646,60317.0,60316.0,0.25949472]
["bitfinex","BTCUSD",1723390770873,0.08284646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390772630,0.19889946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390773277,0.43100646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390773559,0.19889946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390773773,0.19789946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390773993,0.19889946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390774218,0.20089946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390774666,0.19889946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390774903,0.20189946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390775331,0.08184646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390775752,0.08284646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390777741,0.43100646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390777956,0.19889946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390778641,0.19789946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390779084,0.20189946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390780231,0.20289946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390780467,0.19789946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390780921,0.20289946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390781402,0.08184646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390781636,0.08384646,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390784710,0.19989946,60317.0,60316.0,0.14343972]
["bitfinex","BTCUSD",1723390785825,0.19989946,60317.0,60316.0,0.06253972]
["bitfinex","BTCUSD",1723390785826,0.43200646,60317.0,60316.0,0.06253972]
["bitfinex","BTCUSD",1723390786699,0.08384646,60317.0,60316.0,0.06253972]
["bitfinex","BTCUSD",1723390787809,0.19989946,60317.0,60316.0,0.06253972]
["bitfinex","BTCUSD",1723390789166,0.08384646,60317.0,60316.0,0.1999257]
["bitfinex","BTCUSD",1723390789401,0.08384646,60317.0,60316.0,0.2828257]
["bitfinex","BTCUSD",1723390789848,0.08384646,60317.0,60316.0,0.3988807]
["bitfinex","BTCUSD",1723390790076,0.45805346,60317.0,60316.0,0.1388257]
["bitfinex","BTCUSD",1723390790306,0.74401346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390790528,0.84401346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390790959,0.76411346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390791171,0.76211346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390791396,0.76311346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390791601,0.76211346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390792027,0.76311346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390792464,0.76711346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390793825,0.76311346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390794047,0.76711346,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390795153,1.04877907,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390795365,0.99922046,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390795772,1.07912046,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390795773,1.31913538,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390795985,1.38503538,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390796219,1.4593733,60317.0,60316.0,0.00143972]
["bitfinex","BTCUSD",1723390796447,1.4593733,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390796703,1.4583733,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390796922,1.4563733,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390797139,1.48415261,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390797583,1.66378215,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390797798,1.74001065,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390798015,1.74801735,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390798225,1.74401735,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390798453,1.73601735,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390798666,1.80807251,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390798890,1.81907251,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390799106,1.81849589,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390799574,1.81854361,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390799787,1.86021945,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390800014,2.39059163,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390800231,3.10554893,60317.0,60316.0,0.0010141]
["bitfinex","BTCUSD",1723390800449,3.14012331,60317.0,60316.0,1e-07]
["bitfinex","BTCUSD",1723390800706,1.19624138,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390800948,1.61696931,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390801172,2.23190954,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390801600,1.86672666,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390802302,2.38166186,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390802514,1.85719536,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390803364,1.73669158,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390803798,1.70869158,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390804236,1.72269158,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390804475,1.79215344,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390805112,1.84016452,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390805337,2.95672543,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390805550,3.37085599,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390806225,3.35685599,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390807100,3.37085599,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390807309,3.35685599,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723390807549,0.02957438,60307.0,60304.0,0.009141]
["bitfinex","BTCUSD",1723390807768,0.02957438,60307.0,60273.0,0.0603]
["bitfinex","BTCUSD",1723390807769,0.575186,60295.0,60286.0,0.00042562]
["bitfinex","BTCUSD",1723390807985,1.43557392,60295.0,60286.0,0.00042562]
["bitfinex","BTCUSD",1723390808201,1.43557392,60295.0,60278.0,0.0814]
["bitfinex","BTCUSD",1723390808202,1.77776492,60295.0,60278.0,0.00042562]
["bitfinex","BTCUSD",1723390808459,1.30669038,60292.0,60279.0,0.00042562]
["bitfinex","BTCUSD",1723390808673,0.348373,60280.0,60279.0,0.00042562]
["bitfinex","BTCUSD",1723390808967,1.23838592,60280.0,60279.0,0.00042562]
["bitfinex","BTCUSD",1723390809187,1.23838592,60280.0,60279.0,0.08182562]
["bitfinex","BTCUSD",1723390809188,0.680622,60280.0,60279.0,0.08182562]
["bitfinex","BTCUSD",1723390809845,0.448373,60280.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810067,0.116123,60281.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810290,0.232232,60285.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810505,0.232239,60283.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810720,0.1,60284.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810721,0.013,60280.0,60279.0,0.14572562]
["bitfinex","BTCUSD",1723390810941,0.013,60280.0,60279.0,0.26185162]
["bitfinex","BTCUSD",1723390811152,0.023,60280.0,60279.0,0.26185162]
["bitfinex","BTCUSD",1723390811395,0.31407246,60286.0,60280.0,0.194824]
["bitfinex","BTCUSD",1723390811611,0.014,60283.0,60281.0,0.1426]
["bitfinex","BTCUSD",1723390811827,0.014,60283.0,60282.0,0.0787]
["bitfinex","BTCUSD",1723390812040,0.014,60283.0,60282.0,0.1426]
["bitfinex","BTCUSD",1723390812497,0.014,60283.0,60282.0,0.72362762]
["bitfinex","BTCUSD",1723390812934,0.014,60285.0,60284.0,0.34877662]
["bitfinex","BTCUSD",1723390813153,0.014,60285.0,60284.0,0.49137662]
["bitfinex","BTCUSD",1723390813371,0.014,60285.0,60284.0,0.72361062]
["bitfinex","BTCUSD",1723390813594,1.18946075,60303.0,60293.0,0.00042562]
["bitfinex","BTCUSD",1723390813811,1.18946075,60303.0,60293.0,0.25912462]
["bitfinex","BTCUSD",1723390813812,0.232173,60300.0,60293.0,0.25912462]
["bitfinex","BTCUSD",1723390814030,0.116092,60297.0,60293.0,0.25912462]
["bitfinex","BTCUSD",1723390814459,0.232183,60298.0,60293.0,0.14302562]
["bitfinex","BTCUSD",1723390814679,0.116094,60296.0,60293.0,0.14302562]
["bitfinex","BTCUSD",1723390815603,0.09084646,60294.0,60293.0,0.14302562]
["bitfinex","BTCUSD",1723390816044,0.43913846,60294.0,60293.0,0.14302562]
["bitfinex","BTCUSD",1723390816287,0.27374346,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1723390816499,0.27374346,60294.0,60285.0,0.23223]
["bitfinex","BTCUSD",1723390816500,0.348315,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390816719,0.97654992,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390816928,2.26601067,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390817787,2.26701067,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390818006,2.26601067,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390818449,2.27201067,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390819397,2.27401067,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390819868,1.87798575,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390820093,2.11019575,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390820317,0.920735,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390822456,0.688525,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390823917,0.920735,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390824568,0.688525,60290.0,60289.0,0.00042562]
["bitfinex","BTCUSD",1723390825665,0.688525,60290.0,60289.0,0.06332562]
["bitfinex","BTCUSD",1723390826304,0.688525,60290.0,60289.0,0.06423972]
["bitfinex","BTCUSD",1723390828104,0.008,60290.0,60289.0,1.46425032]
["bitfinex","BTCUSD",1723390828325,0.008,60290.0,60289.0,1.23203632]
["bitfinex","BTCUSD",1723390828540,0.008,60290.0,60289.0,1.48425032]
["bitfinex","BTCUSD",1723390828972,0.008,60290.0,60289.0,1.49400872]
["bitfinex","BTCUSD",1723390829197,0.006,60290.0,60289.0,1.58192756]
["bitfinex","BTCUSD",1723390829430,0.000831,60294.0,60293.0,0.61092262]
["bitfinex","BTCUSD",1723390829637,0.08184646,60303.0,60302.0,0.95239962]
["bitfinex","BTCUSD",1723390829857,0.08184646,60303.0,60302.0,1.26291101]
["bitfinex","BTCUSD",1723390830074,0.08184646,60303.0,60302.0,1.35080044]
["bitfinex","BTCUSD",1723390830499,0.08184646,60303.0,60302.0,1.2528816]
["bitfinex","BTCUSD",1723390830688,0.08184646,60303.0,60302.0,1.2538816]
["bitfinex","BTCUSD",1723390831169,0.08184646,60310.0,60303.0,0.0629]
["bitfinex","BTCUSD",1723390831421,0.08184646,60310.0,60309.0,0.72016762]
["bitfinex","BTCUSD",1723390831641,0.08184646,60310.0,60309.0,1.08868552]
["bitfinex","BTCUSD",1723390831890,0.08184646,60310.0,60309.0,1.08865692]
["bitfinex","BTCUSD",1723390832102,0.08184646,60310.0,60309.0,1.26247184]
["bitfinex","BTCUSD",1723390833184,0.08184646,60310.0,60309.0,1.25347184]
["bitfinex","BTCUSD",1723390833185,0.08284646,60310.0,60309.0,1.25347184]
["bitfinex","BTCUSD",1723390833611,0.08284646,60310.0,60309.0,1.25247184]
["bitfinex","BTCUSD",1723390833612,0.08184646,60310.0,60309.0,1.25247184]
["bitfinex","BTCUSD",1723390833820,0.08284646,60310.0,60309.0,1.26347184]
["bitfinex","BTCUSD",1723390834028,0.08384646,60310.0,60309.0,1.25847184]
["bitfinex","BTCUSD",1723390834240,0.08284646,60310.0,60309.0,1.26747184]
["bitfinex","BTCUSD",1723390834491,0.08384646,60310.0,60309.0,1.12211954]
["bitfinex","BTCUSD",1723390834700,0.08284646,60310.0,60309.0,1.11711954]
["bitfinex","BTCUSD",1723390834912,0.08384646,60310.0,60309.0,1.12511954]
["bitfinex","BTCUSD",1723390837285,0.08384646,60310.0,60309.0,1.13511954]
["bitfinex","BTCUSD",1723390837504,0.002,60310.0,60309.0,1.15511954]
["bitfinex","BTCUSD",1723390837950,0.002,60310.0,60309.0,1.16495175]
["bitfinex","BTCUSD",1723390838379,0.002,60310.0,60309.0,1.39708875]
["bitfinex","BTCUSD",1723390839683,0.002,60310.0,60309.0,1.39908875]
["bitfinex","BTCUSD",1723390840123,0.002831,60310.0,60309.0,1.6362544]
["bitfinex","BTCUSD",1723390840555,0.002831,60310.0,60309.0,1.63625383]
["bitfinex","BTCUSD",1723390840799,0.002831,60310.0,60309.0,1.63425383]
["bitfinex","BTCUSD",1723390841009,0.002831,60310.0,60309.0,1.63625383]
["bitfinex","BTCUSD",1723390841234,0.00083,60317.0,60309.0,2.10052783]
["bitfinex","BTCUSD",1723390841443,0.000831,60330.0,60329.0,0.25585562]
["bitfinex","BTCUSD",1723390841646,0.000831,60330.0,60329.0,0.92329026]
["bitfinex","BTCUSD",1723390842157,0.000831,60330.0,60329.0,0.11645562]
["bitfinex","BTCUSD",1723390842395,0.000831,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390842824,0.00260452,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390843088,0.11863252,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390843316,0.00260452,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390844004,0.00560452,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390844199,0.00560452,60330.0,60329.0,0.11645562]
["bitfinex","BTCUSD",1723390844428,0.00360452,60330.0,60329.0,0.11645562]
["bitfinex","BTCUSD",1723390844657,0.00660452,60330.0,60329.0,0.58057562]
["bitfinex","BTCUSD",1723390844880,0.00560452,60330.0,60329.0,0.58057562]
["bitfinex","BTCUSD",1723390845087,0.004831,60330.0,60329.0,0.58057562]
["bitfinex","BTCUSD",1723390845304,0.00660577,60330.0,60329.0,0.58057562]
["bitfinex","BTCUSD",1723390845979,0.00660577,60330.0,60329.0,0.34851562]
["bitfinex","BTCUSD",1723390846202,0.00660577,60330.0,60329.0,0.11645562]
["bitfinex","BTCUSD",1723390846203,0.00360577,60330.0,60329.0,0.11645562]
["bitfinex","BTCUSD",1723390846628,0.00360577,60330.0,60329.0,0.00042562]
["bitfinex","BTCUSD",1723390847093,0.00360577,60330.0,60329.0,0.00142562]
["bitfinex","BTCUSD",1723390848981,0.00360577,60330.0,60329.0,0.11745562]
["bitfinex","BTCUSD",1723390849901,0.00360577,60330.0,60329.0,0.00142562]
["bitfinex","BTCUSD",1723390850527,0.00360577,60330.0,60329.0,0.11745562]
["bitfinex","BTCUSD",1723390850994,0.00360577,60330.0,60329.0,0.00142562]
["bitfinex","BTCUSD",1723390852376,0.00360577,60330.0,60329.0,0.11745562]
["bitfinex","BTCUSD",1723390852805,0.00360577,60330.0,60329.0,0.34951562]
["bitfinex","BTCUSD",1723390853018,0.00360577,60330.0,60329.0,0.58157562]
["bitfinex","BTCUSD",1723390853228,0.00360577,60330.0,60329.0,0.64397562]
["bitfinex","BTCUSD",1723390854328,0.00360577,60330.0,60329.0,0.41191562]
["bitfinex","BTCUSD",1723390855006,0.00360577,60330.0,60329.0,0.64397562]
["bitfinex","BTCUSD",1723390857828,0.00360577,60330.0,60329.0,1.01345829]
["bitfinex","BTCUSD",1723390858073,0.00360577,60330.0,60329.0,1.29365829]
["bitfinex","BTCUSD",1723390858281,0.00360577,60330.0,60329.0,1.30365829]
["bitfinex","BTCUSD",1723390858505,0.00360577,60330.0,60329.0,1.69953321]
["bitfinex","BTCUSD",1723390859168,0.001831,60330.0,60329.0,1.25747321]
["bitfinex","BTCUSD",1723390859381,0.000831,60330.0,60329.0,1.09265829]
["bitfinex","BTCUSD",1723390859631,0.001831,60330.0,60329.0,1.10165829]
["bitfinex","BTCUSD",1723390859866,0.002831,60330.0,60329.0,1.10765829]
["bitfinex","BTCUSD",1723390860810,0.002831,60330.0,60329.0,0.41147829]
["bitfinex","BTCUSD",1723390861033,0.002831,60330.0,60329.0,0.15266843]
["bitfinex","BTCUSD",1723390861034,0.12063861,60330.0,60329.0,0.15266843]
["bitfinex","BTCUSD",1723390861256,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390861508,0.12063861,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390861728,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390861937,0.00461061,60330.0,60329.0,0.13145562]
["bitfinex","BTCUSD",1723390862159,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390862410,0.12063861,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390862642,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390862854,0.12063861,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390863263,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390863484,0.00461061,60330.0,60329.0,0.13145562]
["bitfinex","BTCUSD",1723390864131,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390864995,0.12063861,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390865226,0.00461061,60330.0,60329.0,0.01542562]
["bitfinex","BTCUSD",1723390867225,0.00461061,60330.0,60329.0,0.26850749]
["bitfinex","BTCUSD",1723390867665,0.00461061,60330.0,60329.0,1.04845757]
["bitfinex","BTCUSD",1723390867878,0.00461061,60330.0,60329.0,1.28720241]
["bitfinex","BTCUSD",1723390868311,0.00461061,60330.0,60329.0,1.35601725]
["bitfinex","BTCUSD",1723390868766,0.00461061,60330.0,60329.0,1.59797823]
["bitfinex","BTCUSD",1723390869342,0.00461061,60330.0,60329.0,1.93890713]
["bitfinex","BTCUSD",1723390869554,0.00461061,60330.0,60329.0,1.59797823]
["bitfinex","BTCUSD",1723390869984,0.00361061,60330.0,60329.0,1.92990561]
["bitfinex","BTCUSD",1723390870200,0.00261061,60330.0,60329.0,1.92390561]
["bitfinex","BTCUSD",1723390870406,0.00361061,60330.0,60329.0,1.93690561]
["bitfinex","BTCUSD",1723390870620,0.00261061,60330.0,60329.0,1.58297823]
["bitfinex","BTCUSD",1723390870881,0.00361061,60330.0,60329.0,1.59586886]
["bitfinex","BTCUSD",1723390871098,0.00461061,60330.0,60329.0,1.40411152]
["bitfinex","BTCUSD",1723390871318,0.001831,60330.0,60329.0,1.63194564]
["bitfinex","BTCUSD",1723390871534,0.002831,60330.0,60329.0,1.60986339]
["bitfinex","BTCUSD",1723390871741,0.002831,60330.0,60329.0,1.801887]
["bitfinex","BTCUSD",1723390872874,0.002831,60330.0,60329.0,1.60986361]
["bitfinex","BTCUSD",1723390873091,0.002831,60330.0,60329.0,0.57795754]
["bitfinex","BTCUSD",1723390873334,0.002831,60330.0,60329.0,0.81001754]
["bitfinex","BTCUSD",1723390873560,0.002831,60330.0,60329.0,0.57795754]
["bitfinex","BTCUSD",1723390874009,0.002831,60330.0,60329.0,0.81001754]
["bitfinex","BTCUSD",1723390874450,0.002831,60330.0,60329.0,1.05323246]
["bitfinex","BTCUSD",1723390874679,0.002831,60330.0,60329.0,1.14835054]
["bitfinex","BTCUSD",1723390874899,0.002831,60330.0,60329.0,1.28540721]
["bitfinex","BTCUSD",1723390875122,0.002831,60330.0,60329.0,1.29540721]
["bitfinex","BTCUSD",1723390876980,0.002831,60330.0,60329.0,1.05334721]
["bitfinex","BTCUSD",1723390878400,0.002831,60330.0,60329.0,1.05342616]
["bitfinex","BTCUSD",1723390880418,0.002831,60330.0,60329.0,1.29548616]
["bitfinex","BTCUSD",1723390881552,0.002831,60330.0,60329.0,1.05342616]
["bitfinex","BTCUSD",1723390881795,0.002831,60330.0,60329.0,1.0535573]
["bitfinex","BTCUSD",1723390882239,0.002831,60330.0,60329.0,0.91629054]
["bitfinex","BTCUSD",1723390882469,0.002831,60330.0,60329.0,1.05337464]
["bitfinex","BTCUSD",1723390883373,0.002831,60330.0,60329.0,1.28543464]
["bitfinex","BTCUSD",1723390883606,0.002831,60330.0,60329.0,1.05372398]
["bitfinex","BTCUSD",1723390883839,0.002831,60330.0,60329.0,1.28578398]
["bitfinex","BTCUSD",1723390884071,0.002831,60330.0,60329.0,1.05372398]
["bitfinex","BTCUSD",1723390885286,0.002831,60330.0,60329.0,1.29578398]
["bitfinex","BTCUSD",1723390885498,0.002831,60330.0,60329.0,1.31578398]
["bitfinex","BTCUSD",1723390885696,0.002831,60330.0,60329.0,1.29578398]
["bitfinex","BTCUSD",1723390885896,0.002831,60330.0,60329.0,1.3645985]
["bitfinex","BTCUSD",1723390886654,0.002831,60330.0,60329.0,1.3845985]
["bitfinex","BTCUSD",1723390886861,0.002831,60330.0,60329.0,1.3645985]
["bitfinex","BTCUSD",1723390887287,0.002831,60330.0,60329.0,1.7416585]
["bitfinex","BTCUSD",1723390887516,0.002831,60330.0,60329.0,1.91168339]
["bitfinex","BTCUSD",1723390887732,0.002831,60330.0,60329.0,1.96130632]
["bitfinex","BTCUSD",1723390887942,0.002831,60330.0,60329.0,2.79336632]
["bitfinex","BTCUSD",1723390888184,0.002831,60330.0,60329.0,2.38965794]
["bitfinex","BTCUSD",1723390888398,0.002831,60330.0,60329.0,2.22017778]
["bitfinex","BTCUSD",1723390888611,0.002831,60330.0,60329.0,2.38965794]
["bitfinex","BTCUSD",1723390888820,0.002831,60330.0,60329.0,2.15759794]
["bitfinex","BTCUSD",1723390889885,0.002831,60330.0,60329.0,2.22017778]
["bitfinex","BTCUSD",1723390890068,0.002831,60330.0,60329.0,2.38965794]
["bitfinex","BTCUSD",1723390890303,0.002831,60330.0,60329.0,2.22017778]
["bitfinex","BTCUSD",1723390890484,0.002831,60330.0,60329.0,2.31522355]
["bitfinex","BTCUSD",1723390890935,0.002831,60330.0,60329.0,2.38963944]
["bitfinex","BTCUSD",1723390891136,0.002831,60330.0,60329.0,2.36763944]
["bitfinex","BTCUSD",1723390891340,0.002831,60330.0,60329.0,2.29322355]
["bitfinex","BTCUSD",1723390892212,0.002831,60330.0,60329.0,2.41442173]
["bitfinex","BTCUSD",1723390892441,0.002831,60330.0,60329.0,1.91067033]
["bitfinex","BTCUSD",1723390892673,0.002831,60330.0,60329.0,2.15860003]
["bitfinex","BTCUSD",1723390892909,0.002831,60330.0,60329.0,2.08421476]
["bitfinex","BTCUSD",1723390893156,0.002831,60330.0,60329.0,1.96343077]
["bitfinex","BTCUSD",1723390893637,0.002831,60330.0,60329.0,2.13369273]
["bitfinex","BTCUSD",1723390894089,0.002831,60330.0,60329.0,1.96343077]
["bitfinex","BTCUSD",1723390894305,0.002831,60330.0,60329.0,1.86883903]
["bitfinex","BTCUSD",1723390894539,0.002831,60330.0,60329.0,1.68682575]
["bitfinex","BTCUSD",1723390894769,0.002831,60330.0,60329.0,1.69682575]
["bitfinex","BTCUSD",1723390895460,0.002831,60330.0,60329.0,1.71682575]
["bitfinex","BTCUSD",1723390895740,0.002831,60330.0,60329.0,1.73982575]
["bitfinex","BTCUSD",1723390895997,0.002831,60330.0,60329.0,1.91184748]
["bitfinex","BTCUSD",1723390896229,0.002831,60330.0,60329.0,1.73983661]
["bitfinex","BTCUSD",1723390896746,0.002831,60330.0,60329.0,1.91186028]
["bitfinex","BTCUSD",1723390897016,0.002831,60330.0,60329.0,1.91386028]
["bitfinex","BTCUSD",1723390897680,0.002831,60330.0,60329.0,2.08369803]
["bitfinex","BTCUSD",1723390897915,0.002831,60330.0,60329.0,1.91386028]
["bitfinex","BTCUSD",1723390898159,0.002831,60330.0,60329.0,2.08369803]
["bitfinex","BTCUSD",1723390898399,0.002831,60330.0,60329.0,1.91386028]
["bitfinex","BTCUSD",1723390898665,0.002831,60330.0,60329.0,2.08369803]
["bitfinex","BTCUSD",1723390898908,0.002831,60330.0,60329.0,1.91386028]
["bitfinex","BTCUSD",1723390899169,0.002831,60330.0,60329.0,2.08369803]
["bitfinex","BTCUSD",1723390899397,0.002831,60330.0,60329.0,1.91386028]
["bitfinex","BTCUSD",1723390900460,0.002831,60330.0,60329.0,1.6968434]
["bitfinex","BTCUSD",1723390901336,0.002831,60330.0,60329.0,1.7168434]
["bitfinex","BTCUSD",1723390901965,0.002831,60330.0,60329.0,1.51041054]
["bitfinex","BTCUSD",1723390902182,0.002831,60330.0,60329.0,1.71684559]
["bitfinex","BTCUSD",1723390903597,0.002831,60330.0,60329.0,1.89087278]
["bitfinex","BTCUSD",1723390903784,0.002831,60330.0,60329.0,1.71884559]
["bitfinex","BTCUSD",1723390904449,0.04973859,60336.0,60335.0,0.81255462]
["bitfinex","BTCUSD",1723390904661,0.04973859,60336.0,60335.0,1.11399296]
["bitfinex","BTCUSD",1723390904896,0.04973859,60336.0,60335.0,1.11399112]
["bitfinex","BTCUSD",1723390905101,0.08184646,60338.0,60337.0,0.812105]
["bitfinex","BTCUSD",1723390905517,0.08184646,60338.0,60337.0,0.94972589]
["bitfinex","BTCUSD",1723390906344,0.08184646,60338.0,60337.0,0.71769589]
["bitfinex","BTCUSD",1723390906548,0.08284646,60338.0,60337.0,0.72469589]
["bitfinex","BTCUSD",1723390906756,0.08284646,60338.0,60337.0,0.73469589]
["bitfinex","BTCUSD",1723390907615,0.15784646,60338.0,60337.0,0.73469589]
["bitfinex","BTCUSD",1723390908709,0.15784646,60338.0,60337.0,0.96715151]
["bitfinex","BTCUSD",1723390908919,0.08284646,60338.0,60337.0,0.96715151]
["bitfinex","BTCUSD",1723390909789,0.08284646,60338.0,60337.0,1.22646643]
["bitfinex","BTCUSD",1723390909790,0.001,60338.0,60337.0,1.22646643]
["bitfinex","BTCUSD",1723390910001,0.001,60338.0,60337.0,1.90030438]
["bitfinex","BTCUSD",1723390910215,0.001,60338.0,60337.0,2.92957476]
["bitfinex","BTCUSD",1723390910433,0.001,60338.0,60337.0,2.07046422]
["bitfinex","BTCUSD",1723390910655,0.001,60338.0,60337.0,2.29049422]
["bitfinex","BTCUSD",1723390910870,0.00183,60338.0,60337.0,2.30349422]
["bitfinex","BTCUSD",1723390911091,0.00183,60338.0,60337.0,2.35957307]
["bitfinex","BTCUSD",1723390911334,0.00183,60338.0,60337.0,2.29049422]
["bitfinex","BTCUSD",1723390911546,0.00183,60338.0,60337.0,2.30449422]
["bitfinex","BTCUSD",1723390911751,0.00183,60338.0,60337.0,2.30649422]
["bitfinex","BTCUSD",1723390912199,0.00083,60338.0,60337.0,2.29949422]
["bitfinex","BTCUSD",1723390912407,0.00083,60338.0,60337.0,2.30949422]
["bitfinex","BTCUSD",1723390913047,0.00083,60338.0,60337.0,2.29957328]
["bitfinex","BTCUSD",1723390913265,0.00083,60338.0,60337.0,2.31357328]
["bitfinex","BTCUSD",1723390913477,0.00083,60338.0,60337.0,2.29957328]
["bitfinex","BTCUSD",1723390913944,0.00083,60338.0,60337.0,2.28557328]
["bitfinex","BTCUSD",1723390914164,0.00083,60338.0,60337.0,2.29957328]
["bitfinex","BTCUSD",1723390914385,0.0001,60349.0,60348.0,1.27436662]
["bitfinex","BTCUSD",1723390914599,0.0001,60349.0,60348.0,1.90906442]
["bitfinex","BTCUSD",1723390914826,0.0001,60349.0,60348.0,1.88906442]
["bitfinex","BTCUSD",1723390915041,0.0001,60349.0,60348.0,1.90906442]
["bitfinex","BTCUSD",1723390915254,0.0001,60349.0,60348.0,2.08102797]
["bitfinex","BTCUSD",1723390915880,0.0001,60349.0,60348.0,1.86102797]
["bitfinex","BTCUSD",1723390916057,0.0001,60349.0,60348.0,1.88906442]
["bitfinex","BTCUSD",1723390916734,0.0001,60349.0,60348.0,1.7654867]
["bitfinex","BTCUSD",1723390916972,0.0001,60349.0,60348.0,1.73854188]
["bitfinex","BTCUSD",1723390917191,0.0001,60349.0,60348.0,1.75254188]
["bitfinex","BTCUSD",1723390917410,0.0001,60349.0,60348.0,1.51055694]
["bitfinex","BTCUSD",1723390917616,0.0001,60349.0,60348.0,1.4277681]
["bitfinex","BTCUSD",1723390918016,0.0001,60349.0,60348.0,1.4417681]
["bitfinex","BTCUSD",1723390918267,0.0001,60349.0,60348.0,1.43781881]
["bitfinex","BTCUSD",1723390918493,0.0001,60349.0,60348.0,1.42381881]
["bitfinex","BTCUSD",1723390918713,0.0001,60349.0,60348.0,1.43781881]
["bitfinex","BTCUSD",1723390919167,0.0001,60349.0,60348.0,1.42381881]
["bitfinex","BTCUSD",1723390919383,0.0001,60349.0,60348.0,1.59831881]
["bitfinex","BTCUSD",1723390919598,0.0001,60349.0,60348.0,1.70110635]
["bitfinex","BTCUSD",1723390919837,0.0001,60349.0,60348.0,1.91309335]
["bitfinex","BTCUSD",1723390920043,0.0001,60349.0,60348.0,1.91909335]
["bitfinex","BTCUSD",1723390920259,0.0001,60349.0,60348.0,1.93309335]
["bitfinex","BTCUSD",1723390920480,0.0001,60349.0,60348.0,1.69510635]
["bitfinex","BTCUSD",1723390920699,0.0001,60349.0,60348.0,1.50874525]
["bitfinex","BTCUSD",1723390920918,0.0001,60349.0,60348.0,1.60560211]
["bitfinex","BTCUSD",1723390921135,0.0001,60349.0,60348.0,1.23781649]
["bitfinex","BTCUSD",1723390921616,0.0001,60349.0,60348.0,1.25181649]
["bitfinex","BTCUSD",1723390921825,0.0001,60349.0,60348.0,1.23781649]
["bitfinex","BTCUSD",1723390922472,0.0001,60349.0,60348.0,1.22381649]
["bitfinex","BTCUSD",1723390922915,0.0001,60349.0,60348.0,1.23781649]
["bitfinex","BTCUSD",1723390923332,0.00093,60349.0,60348.0,1.23781649]
["bitfinex","BTCUSD",1723390923547,0.00093,60349.0,60348.0,1.22381649]
["bitfinex","BTCUSD",1723390923762,0.00093,60349.0,60348.0,1.23681649]
["bitfinex","BTCUSD",1723390923978,0.00093,60349.0,60348.0,1.25081649]
["bitfinex","BTCUSD",1723390924659,0.00093,60349.0,60348.0,1.26081649]
["bitfinex","BTCUSD",1723390925071,0.00093,60349.0,60348.0,1.24781649]
["bitfinex","BTCUSD",1723390925912,0.00093,60349.0,60348.0,1.26181649]
["bitfinex","BTCUSD",1723390927431,0.00093,60349.0,60348.0,1.12424525]
["bitfinex","BTCUSD",1723390927637,0.00093,60349.0,60348.0,1.26182467]
["bitfinex","BTCUSD",1723390928308,0.00093,60349.0,60348.0,1.34482467]
["bitfinex","BTCUSD",1723390928520,0.00093,60349.0,60348.0,1.36782467]
["bitfinex","BTCUSD",1723390928946,0.00093,60349.0,60348.0,1.59981167]
["bitfinex","BTCUSD",1723390929179,0.00093,60349.0,60348.0,1.66859881]
["bitfinex","BTCUSD",1723390929389,0.00093,60349.0,60348.0,1.43661162]
["bitfinex","BTCUSD",1723390929592,0.00093,60349.0,60348.0,1.36782467]
["bitfinex","BTCUSD",1723390929811,0.00093,60349.0,60348.0,1.28482467]
["bitfinex","BTCUSD",1723390931353,0.00093,60349.0,60348.0,1.2848237]
["bitfinex","BTCUSD",1723390931985,0.00093,60349.0,60348.0,1.74949693]
["bitfinex","BTCUSD",1723390932196,0.00093,60349.0,60348.0,1.72949693]
["bitfinex","BTCUSD",1723390932404,0.00093,60349.0,60348.0,1.49750993]
["bitfinex","BTCUSD",1723390932613,0.00093,60349.0,60348.0,1.2848237]
["bitfinex","BTCUSD",1723390934555,0.00093,60349.0,60348.0,1.35361337]
["bitfinex","BTCUSD",1723390934998,0.00093,60349.0,60348.0,1.35361427]
["bitfinex","BTCUSD",1723390935868,0.00093,60349.0,60348.0,1.55361427]
["bitfinex","BTCUSD",1723390938557,0.00093,60349.0,60348.0,1.89598822]
["bitfinex","BTCUSD",1723390939006,0.00093,60349.0,60348.0,1.34724525]
["bitfinex","BTCUSD",1723390939211,0.00093,60349.0,60348.0,1.8959173]
["bitfinex","BTCUSD",1723390940121,0.00093,60349.0,60348.0,1.34724525]
["bitfinex","BTCUSD",1723390940348,0.00093,60349.0,60348.0,2.23088861]
["bitfinex","BTCUSD",1723390940562,0.00093,60349.0,60348.0,2.29378861]
["bitfinex","BTCUSD",1723390941201,0.00093,60349.0,60348.0,2.27178861]
["bitfinex","BTCUSD",1723390942235,0.00093,60349.0,60348.0,1.98389141]
["bitfinex","BTCUSD",1723390942450,0.00093,60349.0,60348.0,2.29167365]
["bitfinex","BTCUSD",1723390943074,0.00093,60349.0,60348.0,2.29367365]
["bitfinex","BTCUSD",1723390943657,0.00093,60349.0,60348.0,2.00346807]
["bitfinex","BTCUSD",1723390943884,0.00093,60349.0,60348.0,2.11946107]
["bitfinex","BTCUSD",1723390945790,0.00093,60349.0,60348.0,2.11945894]
["bitfinex","BTCUSD",1723390946033,0.00831,60355.0,60354.0,1.073838]
["bitfinex","BTCUSD",1723390946258,0.00831,60355.0,60354.0,2.31225061]
["bitfinex","BTCUSD",1723390946722,0.00831,60355.0,60354.0,2.55668156]
["bitfinex","BTCUSD",1723390946938,0.00831,60355.0,60354.0,2.61278078]
["bitfinex","BTCUSD",1723390947190,0.00831,60364.0,60363.0,0.03]
["bitfinex","BTCUSD",1723390947436,0.00831,60364.0,60363.0,2.06486545]
["bitfinex","BTCUSD",1723390947671,0.00831,60364.0,60363.0,1.95241214]
["bitfinex","BTCUSD",1723390947917,0.00831,60364.0,60363.0,1.92762295]
["bitfinex","BTCUSD",1723390948422,0.00831,60364.0,60363.0,1.87808577]
["bitfinex","BTCUSD",1723390948889,0.00831,60364.0,60363.0,1.89208577]
["bitfinex","BTCUSD",1723390949129,0.00831,60364.0,60363.0,1.73278577]
["bitfinex","BTCUSD",1723390949357,0.00831,60364.0,60363.0,1.56026778]
["bitfinex","BTCUSD",1723390949617,0.00831,60364.0,60363.0,1.37840823]
["bitfinex","BTCUSD",1723390949903,0.00831,60364.0,60363.0,1.58434125]
["bitfinex","BTCUSD",1723390950739,0.00831,60364.0,60363.0,1.51557078]
["bitfinex","BTCUSD",1723390950976,0.00831,60364.0,60363.0,1.58434109]
["bitfinex","BTCUSD",1723390951397,0.00831,60364.0,60363.0,0.90880247]
["bitfinex","BTCUSD",1723390951398,0.15521,60364.0,60363.0,0.90880247]
["bitfinex","BTCUSD",1723390951621,0.15521,60364.0,60363.0,0.74498755]
["bitfinex","BTCUSD",1723390951826,0.15704487,60364.0,60363.0,0.51305755]
["bitfinex","BTCUSD",1723390952235,0.15704487,60364.0,60363.0,0.49905755]
["bitfinex","BTCUSD",1723390952669,0.15704487,60364.0,60363.0,0.15116255]
["bitfinex","BTCUSD",1723390952902,0.15704487,60364.0,60362.0,0.115966]
["bitfinex","BTCUSD",1723390953102,0.115965,60363.0,60356.0,0.231953]
["bitfinex","BTCUSD",1723390953307,0.22874646,60357.0,60356.0,0.74370292]
["bitfinex","BTCUSD",1723390953528,0.23059269,60357.0,60356.0,0.8812815]
["bitfinex","BTCUSD",1723390953947,0.23059269,60357.0,60356.0,0.48550958]
["bitfinex","BTCUSD",1723390954164,0.23059269,60357.0,60356.0,0.71746658]
["bitfinex","BTCUSD",1723390954364,0.23059269,60357.0,60356.0,0.73946658]
["bitfinex","BTCUSD",1723390954821,0.23059269,60357.0,60356.0,0.73146658]
["bitfinex","BTCUSD",1723390955611,0.23059269,60357.0,60356.0,0.74546658]
["bitfinex","BTCUSD",1723390956509,0.23059269,60357.0,60356.0,0.74486578]
["bitfinex","BTCUSD",1723390957583,0.23059269,60357.0,60356.0,0.9086807]
["bitfinex","BTCUSD",1723390957803,0.08369269,60357.0,60356.0,1.1406377]
["bitfinex","BTCUSD",1723390958048,0.08184646,60357.0,60356.0,1.1406377]
["bitfinex","BTCUSD",1723390958912,0.08184646,60357.0,60356.0,1.14073119]
["bitfinex","BTCUSD",1723390959326,0.08184646,60357.0,60356.0,1.15081655]
["bitfinex","BTCUSD",1723390959978,0.08184646,60357.0,60356.0,1.01374528]
["bitfinex","BTCUSD",1723390960182,0.08184646,60357.0,60356.0,1.15093305]
["bitfinex","BTCUSD",1723390960567,0.08184646,60357.0,60356.0,1.15093442]
["bitfinex","BTCUSD",1723390960905,0.08184646,60357.0,60356.0,1.15184742]
["bitfinex","BTCUSD",1723390961755,0.08184646,60357.0,60356.0,1.15179405]
["bitfinex","BTCUSD",1723390961960,0.08184646,60357.0,60356.0,1.18479405]
["bitfinex","BTCUSD",1723390962614,0.08184646,60357.0,60356.0,1.55605105]
["bitfinex","BTCUSD",1723390962815,0.00831,60364.0,60363.0,0.579825]
["bitfinex","BTCUSD",1723390963015,0.00831,60364.0,60363.0,1.18148677]
["bitfinex","BTCUSD",1723390963224,0.00831,60364.0,60363.0,1.42341677]
["bitfinex","BTCUSD",1723390963428,0.00831,60364.0,60363.0,1.52211677]
["bitfinex","BTCUSD",1723390963910,0.00831,60364.0,60363.0,1.52203505]
["bitfinex","BTCUSD",1723390964134,0.00831,60364.0,60363.0,1.52903505]
["bitfinex","BTCUSD",1723390964602,0.00831,60364.0,60363.0,1.53803505]
["bitfinex","BTCUSD",1723390965054,0.00831,60364.0,60363.0,1.54087671]
["bitfinex","BTCUSD",1723390965513,0.00831,60364.0,60363.0,1.47209563]
["bitfinex","BTCUSD",1723390966010,0.00831,60364.0,60363.0,1.46309563]
["bitfinex","BTCUSD",1723390966233,0.00831,60364.0,60363.0,1.54586801]
["bitfinex","BTCUSD",1723390967141,0.00831,60364.0,60363.0,1.55986801]
["bitfinex","BTCUSD",1723390967373,0.00831,60364.0,60363.0,1.56001665]
["bitfinex","BTCUSD",1723390967621,0.00831,60364.0,60363.0,1.72421665]
["bitfinex","BTCUSD",1723390969573,0.00831,60364.0,60363.0,1.69621665]
["bitfinex","BTCUSD",1723390970001,0.00831,60364.0,60363.0,1.72421665]
["bitfinex","BTCUSD",1723390970237,0.00831,60364.0,60363.0,1.74421665]
["bitfinex","BTCUSD",1723390970445,0.00831,60364.0,60363.0,2.14807333]
["bitfinex","BTCUSD",1723390970654,0.00831,60364.0,60363.0,2.13171931]
["bitfinex","BTCUSD",1723390970861,0.00831,60364.0,60363.0,1.88213216]
["bitfinex","BTCUSD",1723390971072,0.00831,60364.0,60363.0,1.72421665]
["bitfinex","BTCUSD",1723390971282,0.00831,60364.0,60363.0,1.58701382]
["bitfinex","BTCUSD",1723390971492,0.00831,60364.0,60363.0,1.71029326]
["bitfinex","BTCUSD",1723390972126,0.00831,60364.0,60363.0,1.73229326]
["bitfinex","BTCUSD",1723390972339,0.00831,60364.0,60363.0,1.55639326]
["bitfinex","BTCUSD",1723390972569,0.00831,60364.0,60363.0,1.57039326]
["bitfinex","BTCUSD",1723390973299,0.00831,60364.0,60363.0,1.58439326]
["bitfinex","BTCUSD",1723390973972,0.00831,60364.0,60363.0,1.60439326]
["bitfinex","BTCUSD",1723390974196,0.00331,60364.0,60363.0,1.60439326]
["bitfinex","BTCUSD",1723390974428,0.00331,60364.0,60363.0,1.60639126]
["bitfinex","BTCUSD",1723390977132,0.00331,60364.0,60363.0,1.58439126]
["bitfinex","BTCUSD",1723390977959,0.00331,60364.0,60363.0,1.58439124]
["bitfinex","BTCUSD",1723390978375,0.00331,60364.0,60363.0,1.60639124]
["bitfinex","BTCUSD",1723390978589,0.00331,60364.0,60363.0,1.77831288]
["bitfinex","BTCUSD",1723390978808,0.00331,60364.0,60363.0,1.60639124]
["bitfinex","BTCUSD",1723390979861,0.00331,60364.0,60363.0,1.60439124]
["bitfinex","BTCUSD",1723390980518,0.00331,60364.0,60363.0,1.58439124]
["bitfinex","BTCUSD",1723390980752,0.00331,60364.0,60363.0,1.77439124]
["bitfinex","BTCUSD",1723390980986,0.00331,60364.0,60363.0,1.77465509]
["bitfinex","BTCUSD",1723390981427,0.00331,60364.0,60363.0,1.77434001]
["bitfinex","BTCUSD",1723390982555,0.00331,60364.0,60363.0,1.44241001]
["bitfinex","BTCUSD",1723390982763,0.00331,60364.0,60363.0,1.41941001]
["bitfinex","BTCUSD",1723390982975,0.08441,60364.0,60363.0,0.28119226]
["bitfinex","BTCUSD",1723390983194,0.15071,60364.0,60363.0,0.16522726]
["bitfinex","BTCUSD",1723390983420,0.15256745,60364.0,60363.0,0.16522726]
["bitfinex","BTCUSD",1723390983871,0.50045645,60364.0,60363.0,0.014]
["bitfinex","BTCUSD",1723390984255,0.73238245,60364.0,60363.0,0.021]
["bitfinex","BTCUSD",1723390984453,0.96430845,60364.0,60363.0,0.021]
["bitfinex","BTCUSD",1723390985631,0.96430845,60364.0,60363.0,0.007]
["bitfinex","BTCUSD",1723390985855,0.96430845,60364.0,60363.0,0.016]
["bitfinex","BTCUSD",1723390986078,0.115976,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390986305,0.260976,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390986539,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390986765,0.14684728,60357.0,60356.0,0.116891]
["bitfinex","BTCUSD",1723390986989,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390987466,0.14884728,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390987907,0.14684728,60357.0,60356.0,0.117891]
["bitfinex","BTCUSD",1723390988203,0.14684728,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390988658,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390989295,0.14784728,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390989807,0.14684728,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390990009,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390990206,0.14684728,60357.0,60356.0,0.002913]
["bitfinex","BTCUSD",1723390990406,0.26282328,60357.0,60356.0,0.002913]
["bitfinex","BTCUSD",1723390990644,0.72672928,60357.0,60356.0,0.002913]
["bitfinex","BTCUSD",1723390991992,0.72672928,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390992284,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390992694,0.26482328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390993252,0.14684728,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390993509,0.26382328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390994047,0.26282328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390994251,0.26382328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390994457,0.49577628,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390994883,0.26382328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390995736,0.26382328,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390995940,0.26382328,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390996160,0.26382328,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390996358,0.49577628,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390997165,0.49477628,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390997373,0.49577628,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390997562,0.72772928,60357.0,60356.0,0.000913]
["bitfinex","BTCUSD",1723390998902,0.72772928,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723390999521,1.1234972,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391003374,1.1336314,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391004634,2.32309215,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391007502,2.33309215,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391007727,2.66504515,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391008307,2.66404515,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391008692,2.66604515,60357.0,60356.0,0.002913]
["bitfinex","BTCUSD",1723391009070,2.66604515,60357.0,60356.0,0.001913]
["bitfinex","BTCUSD",1723391009685,0.348033,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391009887,0.723855,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391010093,0.72580983,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391011047,1.12164675,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391012012,1.12464675,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391012467,1.12164675,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391013379,1.12864675,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391013923,1.56066875,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391014631,1.56366875,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391015121,1.57366875,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391015586,1.57366875,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391015587,1.56339341,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391015818,1.57339341,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391016022,1.58739341,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391016244,1.34537141,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391016457,1.33537141,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391016656,1.57739341,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391016807,1.34537141,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391017584,1.33537141,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723391018336,1.14537141,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391019767,0.98155649,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391024414,0.59600983,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391025566,1.78355758,60339.0,60338.0,0.002913]
["bitfinex","BTCUSD",1723391025809,1.76955758,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391025965,1.77255758,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391026673,1.77455758,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391027224,1.19450258,60339.0,60338.0,0.079013]
["bitfinex","BTCUSD",1723391029498,1.31051358,60339.0,60338.0,0.079013]
["bitfinex","BTCUSD",1723391029650,1.19450258,60339.0,60338.0,0.079013]
["bitfinex","BTCUSD",1723391029849,1.31051358,60339.0,60338.0,0.079013]
["bitfinex","BTCUSD",1723391031521,0.12296583,60339.0,60338.0,0.079013]
["bitfinex","BTCUSD",1723391031955,0.35498783,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391032269,0.58700983,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391032689,0.00695483,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391032901,0.12296583,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391033316,0.35498783,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391034188,0.12296583,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391034863,0.35498783,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391038507,0.58700983,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391040929,1.12434675,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391043161,1.18375961,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391043364,2.39603775,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391043925,2.3118945,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391044140,2.39603775,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391044337,2.3218945,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391044995,2.5539165,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391045269,2.64805975,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391045469,2.887997,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723391045697,2.87069564,60339.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723391045897,0.580227,60321.0,60320.0,0.005]
["bitfinex","BTCUSD",1723391046187,2.07988621,60321.0,60320.0,0.005]
["bitfinex","BTCUSD",1723391046309,2.08180345,60321.0,60320.0,0.005]
["bitfinex","BTCUSD",1723391046947,0.00191724,60321.0,60320.0,0.433342]
["bitfinex","BTCUSD",1723391047147,0.00191724,60321.0,60320.0,0.1492]
["bitfinex","BTCUSD",1723391047365,1.18572175,60327.0,60325.0,0.116036]
["bitfinex","BTCUSD",1723391047558,1.18572175,60327.0,60326.0,0.492308]
["bitfinex","BTCUSD",1723391049082,1.18572175,60327.0,60326.0,0.499308]
["bitfinex","BTCUSD",1723391049083,1.18672175,60327.0,60326.0,0.499308]
["bitfinex","BTCUSD",1723391049299,1.18772175,60327.0,60326.0,0.499308]
["bitfinex","BTCUSD",1723391049506,1.18772175,60327.0,60326.0,0.492308]
["bitfinex","BTCUSD",1723391049507,1.18572175,60327.0,60326.0,0.492308]
["bitfinex","BTCUSD",1723391049712,1.18749687,60327.0,60326.0,0.492308]
["bitfinex","BTCUSD",1723391049939,1.18749687,60327.0,60326.0,0.72438]
["bitfinex","BTCUSD",1723391050141,0.00177512,60327.0,60326.0,1.12026692]
["bitfinex","BTCUSD",1723391050481,0.002,60327.0,60326.0,1.50598833]
["bitfinex","BTCUSD",1723391050689,0.002,60327.0,60326.0,1.60598833]
["bitfinex","BTCUSD",1723391050838,0.002,60327.0,60326.0,1.67480527]
["bitfinex","BTCUSD",1723391051449,0.002,60327.0,60326.0,1.44273327]
["bitfinex","BTCUSD",1723391052053,0.002,60327.0,60326.0,1.37391633]
["bitfinex","BTCUSD",1723391052251,0.001,60327.0,60326.0,1.36691633]
["bitfinex","BTCUSD",1723391052611,0.08184646,60337.0,60336.0,0.492249]
["bitfinex","BTCUSD",1723391052838,0.08184646,60337.0,60336.0,0.62989841]
["bitfinex","BTCUSD",1723391053070,0.08361941,60337.0,60336.0,0.62989841]
["bitfinex","BTCUSD",1723391053483,0.08361941,60337.0,60336.0,0.492249]
["bitfinex","BTCUSD",1723391053688,0.08361941,60337.0,60336.0,0.62988449]
["bitfinex","BTCUSD",1723391054119,0.08361941,60337.0,60336.0,0.63088447]
["bitfinex","BTCUSD",1723391054355,0.08461941,60337.0,60336.0,0.63179747]
["bitfinex","BTCUSD",1723391054562,0.08461941,60337.0,60336.0,0.86383047]
["bitfinex","BTCUSD",1723391057129,0.08461941,60337.0,60336.0,0.726195]
["bitfinex","BTCUSD",1723391057339,0.08461941,60337.0,60336.0,0.86382523]
["bitfinex","BTCUSD",1723391057745,0.08461941,60337.0,60336.0,0.63179223]
["bitfinex","BTCUSD",1723391058727,0.08461941,60337.0,60336.0,0.86382523]
["bitfinex","BTCUSD",1723391059144,0.08284646,60337.0,60336.0,0.86382523]
["bitfinex","BTCUSD",1723391059444,0.08464036,60337.0,60336.0,0.86382523]
["bitfinex","BTCUSD",1723391060649,0.08464036,60337.0,60336.0,0.8638273]
["bitfinex","BTCUSD",1723391060997,0.08464036,60337.0,60336.0,0.86169783]
["bitfinex","BTCUSD",1723391061411,0.08464036,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391063495,0.08464036,60337.0,60336.0,0.72406553]
["bitfinex","BTCUSD",1723391063957,0.08464036,60337.0,60336.0,0.86169947]
["bitfinex","BTCUSD",1723391064201,0.08464036,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391064740,0.08464036,60337.0,60336.0,0.62966354]
["bitfinex","BTCUSD",1723391065791,0.08547136,60337.0,60336.0,0.62966354]
["bitfinex","BTCUSD",1723391066372,0.08547136,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391066592,0.08547136,60337.0,60336.0,0.62966532]
["bitfinex","BTCUSD",1723391067186,0.08547136,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391070306,0.08547136,60337.0,60336.0,0.6296646]
["bitfinex","BTCUSD",1723391070953,0.08547136,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391071371,0.08547136,60337.0,60336.0,0.62966488]
["bitfinex","BTCUSD",1723391072021,0.08547136,60337.0,60336.0,0.49203253]
["bitfinex","BTCUSD",1723391073849,0.08547136,60337.0,60336.0,0.72406553]
["bitfinex","BTCUSD",1723391074308,0.08547136,60337.0,60336.0,0.62966394]
["bitfinex","BTCUSD",1723391074769,0.08547136,60337.0,60336.0,0.86169694]
["bitfinex","BTCUSD",1723391075228,0.08547136,60337.0,60336.0,0.86169544]
["bitfinex","BTCUSD",1723391075485,0.0036249,60337.0,60336.0,1.45754336]
["bitfinex","BTCUSD",1723391075719,0.0036249,60337.0,60336.0,1.65934781]
["bitfinex","BTCUSD",1723391075940,0.000831,60337.0,60336.0,1.89338081]
["bitfinex","BTCUSD",1723391076173,0.000831,60337.0,60336.0,1.9013864]
["bitfinex","BTCUSD",1723391076402,0.000831,60337.0,60336.0,2.06235443]
["bitfinex","BTCUSD",1723391076633,0.000831,60337.0,60336.0,2.07335443]
["bitfinex","BTCUSD",1723391076865,0.000831,60337.0,60336.0,2.06235443]
["bitfinex","BTCUSD",1723391077146,0.000831,60337.0,60336.0,2.07235443]
["bitfinex","BTCUSD",1723391077375,0.001831,60337.0,60336.0,2.09535443]
["bitfinex","BTCUSD",1723391077606,0.001831,60337.0,60336.0,2.08135443]
["bitfinex","BTCUSD",1723391077836,0.000831,60337.0,60336.0,2.07235443]
["bitfinex","BTCUSD",1723391078081,0.001831,60337.0,60336.0,2.08135443]
["bitfinex","BTCUSD",1723391078350,0.001831,60337.0,60336.0,2.08135601]
["bitfinex","BTCUSD",1723391079226,0.001831,60337.0,60336.0,2.2531597]
["bitfinex","BTCUSD",1723391079800,0.001831,60337.0,60336.0,2.2671597]
["bitfinex","BTCUSD",1723391080169,0.001831,60337.0,60336.0,2.09535601]
["bitfinex","BTCUSD",1723391080377,0.001831,60337.0,60336.0,2.2651597]
["bitfinex","BTCUSD",1723391080781,0.001831,60337.0,60336.0,2.2851597]
["bitfinex","BTCUSD",1723391081136,0.001831,60337.0,60336.0,2.11535601]
["bitfinex","BTCUSD",1723391081348,0.001831,60337.0,60336.0,2.2851597]
["bitfinex","BTCUSD",1723391081547,0.001831,60337.0,60336.0,1.91095385]
["bitfinex","BTCUSD",1723391081809,0.001831,60337.0,60336.0,2.28740946]
["bitfinex","BTCUSD",1723391082170,0.001831,60337.0,60336.0,2.11735086]
["bitfinex","BTCUSD",1723391082584,0.001831,60337.0,60336.0,2.11535086]
["bitfinex","BTCUSD",1723391082729,0.001831,60337.0,60336.0,1.73695204]
["bitfinex","BTCUSD",1723391083295,0.001831,60337.0,60336.0,1.87655223]
["bitfinex","BTCUSD",1723391084268,0.001831,60337.0,60336.0,1.91095227]
["bitfinex","BTCUSD",1723391084477,0.001831,60337.0,60336.0,1.73895204]
["bitfinex","BTCUSD",1723391085386,0.001831,60337.0,60336.0,2.11735253]
["bitfinex","BTCUSD",1723391085592,0.001831,60337.0,60336.0,2.28732534]
["bitfinex","BTCUSD",1723391086038,0.001831,60337.0,60336.0,2.51935834]
["bitfinex","BTCUSD",1723391087278,0.001831,60337.0,60336.0,1.97098504]
["bitfinex","BTCUSD",1723391087467,0.001831,60337.0,60336.0,2.3493593]
["bitfinex","BTCUSD",1723391087635,0.001831,60337.0,60336.0,2.51913351]
["bitfinex","BTCUSD",1723391088003,0.001831,60337.0,60336.0,2.34935928]
["bitfinex","BTCUSD",1723391090139,0.001831,60337.0,60336.0,2.10732628]
["bitfinex","BTCUSD",1723391090342,0.001831,60337.0,60336.0,2.09732628]
["bitfinex","BTCUSD",1723391090575,0.001831,60337.0,60336.0,2.11732628]
["bitfinex","BTCUSD",1723391090799,0.001831,60337.0,60336.0,1.9109456]
["bitfinex","BTCUSD",1723391091049,0.001831,60337.0,60336.0,2.11733787]
["bitfinex","BTCUSD",1723391091468,0.001831,60337.0,60336.0,1.92534431]
["bitfinex","BTCUSD",1723391092158,0.001831,60337.0,60336.0,2.11733936]
["bitfinex","BTCUSD",1723391092352,0.001831,60337.0,60336.0,1.94534431]
["bitfinex","BTCUSD",1723391093326,0.001831,60337.0,60336.0,1.74534431]
["bitfinex","BTCUSD",1723391093551,0.001831,60337.0,60336.0,1.94534431]
["bitfinex","BTCUSD",1723391094263,0.001831,60337.0,60336.0,1.73895204]
["bitfinex","BTCUSD",1723391094478,0.001831,60337.0,60336.0,1.94535039]
["bitfinex","BTCUSD",1723391094916,0.001831,60337.0,60336.0,2.11734605]
["bitfinex","BTCUSD",1723391095119,0.08184646,60358.0,60336.0,2.11734605]
["bitfinex","BTCUSD",1723391095120,0.08184646,60358.0,60355.0,0.5799]
["bitfinex","BTCUSD",1723391095527,0.08184646,60358.0,60355.0,1.11327382]
["bitfinex","BTCUSD",1723391096536,0.08184646,60358.0,60355.0,1.12527382]
["bitfinex","BTCUSD",1723391097105,0.08184646,60358.0,60355.0,1.13427382]
["bitfinex","BTCUSD",1723391097692,0.00331,60364.0,60355.0,1.62063382]
["bitfinex","BTCUSD",1723391097894,0.0761,60362.0,60355.0,1.3786399]
["bitfinex","BTCUSD",1723391098588,0.0761,60362.0,60355.0,1.3786455]
["bitfinex","BTCUSD",1723391098965,0.0761,60362.0,60355.0,1.37942912]
["bitfinex","BTCUSD",1723391099320,0.0761,60362.0,60355.0,1.36742912]
["bitfinex","BTCUSD",1723391099701,0.0761,60362.0,60355.0,1.38142912]
["bitfinex","BTCUSD",1723391099873,0.00331,60364.0,60355.0,1.36742912]
["bitfinex","BTCUSD",1723391100279,0.00331,60364.0,60355.0,1.39542912]
["bitfinex","BTCUSD",1723391100506,0.00331,60364.0,60355.0,1.38142912]
["bitfinex","BTCUSD",1723391100709,0.00331,60364.0,60355.0,1.22302912]
["bitfinex","BTCUSD",1723391100915,0.0619,60360.0,60355.0,1.23702912]
["bitfinex","BTCUSD",1723391101128,0.0619,60360.0,60355.0,1.23703072]
["bitfinex","BTCUSD",1723391101535,0.0619,60363.0,60355.0,1.22303072]
["bitfinex","BTCUSD",1723391101740,0.0619,60363.0,60355.0,1.2132471]
["bitfinex","BTCUSD",1723391101925,0.0619,60363.0,60355.0,1.2272471]
["bitfinex","BTCUSD",1723391102129,0.0619,60363.0,60355.0,1.1272471]
["bitfinex","BTCUSD",1723391102251,0.0761,60357.0,60355.0,1.1272471]
["bitfinex","BTCUSD",1723391102484,0.08267646,60356.0,60355.0,1.1272471]
["bitfinex","BTCUSD",1723391102987,0.08267646,60356.0,60355.0,1.1412471]
["bitfinex","BTCUSD",1723391103397,0.08267646,60356.0,60355.0,1.1552471]
["bitfinex","BTCUSD",1723391104027,0.14457646,60356.0,60355.0,1.1552471]
["bitfinex","BTCUSD",1723391104575,0.08267646,60356.0,60355.0,1.1552471]
["bitfinex","BTCUSD",1723391107092,0.08267646,60356.0,60355.0,1.3217471]
["bitfinex","BTCUSD",1723391107093,0.00083,60356.0,60355.0,1.3217471]
["bitfinex","BTCUSD",1723391107370,0.00083,60356.0,60355.0,1.25295715]
["bitfinex","BTCUSD",1723391107658,0.00083,60356.0,60355.0,0.92327942]
["bitfinex","BTCUSD",1723391107891,0.08267646,60356.0,60355.0,1.15524889]
["bitfinex","BTCUSD",1723391111424,0.08267646,60356.0,60355.0,1.15524965]
["bitfinex","BTCUSD",1723391114284,0.08267646,60356.0,60355.0,1.15524858]
["bitfinex","BTCUSD",1723391116539,0.00083,60356.0,60355.0,1.15524858]
["bitfinex","BTCUSD",1723391116710,0.00083,60356.0,60355.0,1.30703353]
["bitfinex","BTCUSD",1723391117118,0.00083,60356.0,60355.0,1.36753353]
["bitfinex","BTCUSD",1723391117491,0.00083,60356.0,60355.0,1.39053353]
["bitfinex","BTCUSD",1723391117695,0.00083,60356.0,60355.0,1.18417492]
["bitfinex","BTCUSD",1723391117908,0.00083,60356.0,60355.0,1.39052035]
["bitfinex","BTCUSD",1723391118316,0.00083,60356.0,60355.0,1.39052648]
["bitfinex","BTCUSD",1723391118967,0.261608,60356.0,60355.0,0.17956771]
["bitfinex","BTCUSD",1723391119173,0.14563,60356.0,60355.0,0.17956771]
["bitfinex","BTCUSD",1723391119346,0.49539197,60356.0,60355.0,0.17956771]
["bitfinex","BTCUSD",1723391119719,0.14745697,60356.0,60355.0,0.52753074]
["bitfinex","BTCUSD",1723391119923,0.14745697,60356.0,60355.0,0.16559354]
["bitfinex","BTCUSD",1723391120107,0.14745697,60356.0,60355.0,0.29157354]
["bitfinex","BTCUSD",1723391120321,0.14745697,60356.0,60355.0,0.26357354]
["bitfinex","BTCUSD",1723391120666,0.14745697,60356.0,60355.0,0.26657354]
["bitfinex","BTCUSD",1723391120890,0.14745697,60356.0,60355.0,0.26057354]
["bitfinex","BTCUSD",1723391121343,0.14745697,60356.0,60355.0,0.26657354]
["bitfinex","BTCUSD",1723391121575,0.14745697,60356.0,60355.0,0.49853354]
["bitfinex","BTCUSD",1723391121799,0.14745697,60356.0,60355.0,0.89430846]
["bitfinex","BTCUSD",1723391121800,0.00265697,60356.0,60355.0,0.89430846]
["bitfinex","BTCUSD",1723391122000,0.00083,60356.0,60355.0,0.89430846]
["bitfinex","BTCUSD",1723391122179,0.00083,60356.0,60355.0,0.88730846]
["bitfinex","BTCUSD",1723391122637,0.00083,60356.0,60355.0,0.89130846]
["bitfinex","BTCUSD",1723391123049,0.00083,60356.0,60355.0,0.88730846]
["bitfinex","BTCUSD",1723391123461,0.00083,60356.0,60355.0,0.89430846]
["bitfinex","BTCUSD",1723391123878,0.00083,60356.0,60355.0,0.88130846]
["bitfinex","BTCUSD",1723391124071,0.00083,60356.0,60355.0,0.88930846]
["bitfinex","BTCUSD",1723391124483,0.00083,60356.0,60355.0,0.89530846]
["bitfinex","BTCUSD",1723391124651,0.00083,60356.0,60355.0,0.88929129]
["bitfinex","BTCUSD",1723391125066,0.00083,60356.0,60355.0,0.90029129]
["bitfinex","BTCUSD",1723391125473,0.00083,60356.0,60355.0,0.89229129]
["bitfinex","BTCUSD",1723391126244,0.00083,60356.0,60355.0,0.90129129]
["bitfinex","BTCUSD",1723391127314,0.00083,60356.0,60355.0,0.90129624]
["bitfinex","BTCUSD",1723391128279,0.00083,60356.0,60355.0,0.90130003]
["bitfinex","BTCUSD",1723391128700,0.261608,60356.0,60355.0,0.15758502]
["bitfinex","BTCUSD",1723391128917,0.72734912,60356.0,60355.0,0.15758502]
["bitfinex","BTCUSD",1723391129124,0.26343512,60356.0,60355.0,0.02]
["bitfinex","BTCUSD",1723391129607,0.72734912,60356.0,60355.0,0.02]
["bitfinex","BTCUSD",1723391130045,0.95930612,60356.0,60355.0,0.02]
["bitfinex","BTCUSD",1723391130255,1.0087873,60356.0,60355.0,0.02]
["bitfinex","BTCUSD",1723391130474,0.1382,60348.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723391130684,0.1382,60348.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391130685,0.08184646,60342.0,60340.0,0.232015]
["bitfinex","BTCUSD",1723391130893,0.08184646,60342.0,60341.0,0.25362026]
["bitfinex","BTCUSD",1723391131096,0.08184646,60342.0,60341.0,0.48563426]
["bitfinex","BTCUSD",1723391131299,0.08367406,60342.0,60341.0,0.48563426]
["bitfinex","BTCUSD",1723391131532,0.14387406,60342.0,60341.0,0.116007]
["bitfinex","BTCUSD",1723391131739,0.56988906,60342.0,60341.0,0.1466131]
["bitfinex","BTCUSD",1723391131961,0.56988906,60342.0,60341.0,0.009]
["bitfinex","BTCUSD",1723391132166,0.194013,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391132368,0.426039,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391132571,0.42784935,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391132800,0.19582335,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391133434,0.42784935,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391134235,0.19582335,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391134439,0.19582335,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391134642,0.07981035,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391134850,0.42784935,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391135069,0.19582335,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391135502,0.07981035,60338.0,60337.0,0.1189291]
["bitfinex","BTCUSD",1723391135723,0.07981035,60338.0,60337.0,0.3509591]
["bitfinex","BTCUSD",1723391135724,0.00181035,60338.0,60337.0,0.3509591]
["bitfinex","BTCUSD",1723391135934,0.00181035,60338.0,60337.0,0.74680402]
["bitfinex","BTCUSD",1723391136162,0.00181035,60338.0,60337.0,1.06173402]
["bitfinex","BTCUSD",1723391136379,0.08184646,60342.0,60341.0,0.348021]
["bitfinex","BTCUSD",1723391136587,1.18572175,60347.0,60341.0,0.348021]
["bitfinex","BTCUSD",1723391136588,1.18572175,60347.0,60341.0,0.62784292]
["bitfinex","BTCUSD",1723391136793,1.18572175,60347.0,60337.0,0.0858141]
["bitfinex","BTCUSD",1723391136794,1.18572175,60347.0,60346.0,0.347992]
["bitfinex","BTCUSD",1723391138082,1.18572175,60347.0,60346.0,0.579987]
["bitfinex","BTCUSD",1723391138303,1.18572175,60347.0,60346.0,0.57534808]
["bitfinex","BTCUSD",1723391138946,1.18572175,60347.0,60346.0,0.739163]
["bitfinex","BTCUSD",1723391139557,1.18772175,60347.0,60346.0,0.739163]
["bitfinex","BTCUSD",1723391139764,1.18952488,60347.0,60346.0,0.739163]
["bitfinex","BTCUSD",1723391140986,1.18752488,60347.0,60346.0,0.739163]
["bitfinex","BTCUSD",1723391141188,1.18752488,60347.0,60346.0,1.11676065]
["bitfinex","BTCUSD",1723391141395,0.00180313,60347.0,60346.0,1.11676065]
["bitfinex","BTCUSD",1723391141610,0.08184646,60349.0,60348.0,0.811954]
["bitfinex","BTCUSD",1723391141819,0.00083,60356.0,60355.0,0.34794]
["bitfinex","BTCUSD",1723391142027,0.00263057,60356.0,60355.0,0.74371492]
["bitfinex","BTCUSD",1723391142216,0.00263057,60356.0,60355.0,0.88129789]
["bitfinex","BTCUSD",1723391142217,0.00083,60356.0,60355.0,0.88129789]
["bitfinex","BTCUSD",1723391144538,0.00083,60356.0,60355.0,0.88729789]
["bitfinex","BTCUSD",1723391144997,0.00083,60356.0,60355.0,0.75771492]
["bitfinex","BTCUSD",1723391145218,0.00083,60356.0,60355.0,0.89529641]
["bitfinex","BTCUSD",1723391145444,1.44632975,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1723391145672,1.68010761,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1723391145919,1.91206461,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1723391146173,2.14402161,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1723391146927,2.14402161,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1723391147155,2.14402161,60356.0,60355.0,0.012]
["bitfinex","BTCUSD",1723391147377,2.14402161,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1723391147598,2.14402161,60356.0,60355.0,0.009]
["bitfinex","BTCUSD",1723391148047,2.15402161,60356.0,60355.0,0.009]
["bitfinex","BTCUSD",1723391148271,2.15402161,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1723391148272,2.14402161,60356.0,60355.0,0.006]
["bitfinex","BTCUSD",1723391148513,0.115999,60345.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723391148731,0.08184646,60342.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723391149194,0.08365756,60342.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723391149422,0.08365756,60342.0,60341.0,0.34802]
["bitfinex","BTCUSD",1723391150063,0.08365756,60342.0,60341.0,0.116006]
["bitfinex","BTCUSD",1723391150523,0.08365756,60342.0,60341.0,0.34802]
["bitfinex","BTCUSD",1723391151238,0.08365756,60342.0,60341.0,0.35602]
["bitfinex","BTCUSD",1723391151920,0.08365756,60342.0,60341.0,0.134006]
["bitfinex","BTCUSD",1723391155404,0.08365756,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1723391155674,0.43167256,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1723391155922,1.92920431,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1723391156197,2.22171431,60342.0,60341.0,0.018]
["bitfinex","BTCUSD",1723391157087,2.22171431,60342.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391157307,0.580065,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391157732,0.58201947,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391158380,0.58201947,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723391158381,0.66181947,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723391159526,1.84754122,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723391160015,1.84754122,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391160232,1.18767622,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391160451,1.18967622,60338.0,60337.0,0.3489591]
["bitfinex","BTCUSD",1723391160681,1.38548922,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391160902,1.91004122,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391161583,1.91004122,60338.0,60337.0,0.0069141]
["bitfinex","BTCUSD",1723391161805,1.67801522,60338.0,60337.0,0.0069141]
["bitfinex","BTCUSD",1723391162027,1.18967622,60338.0,60337.0,0.1169291]
["bitfinex","BTCUSD",1723391162702,1.18767622,60338.0,60337.0,0.3489591]
["bitfinex","BTCUSD",1723391164110,1.18767622,60338.0,60337.0,0.0039141]
["bitfinex","BTCUSD",1723391164328,1.30368922,60338.0,60337.0,0.0039141]
["bitfinex","BTCUSD",1723391164556,1.38348922,60338.0,60337.0,0.0039141]
["bitfinex","BTCUSD",1723391164787,1.38348922,60338.0,60337.0,0.0099141]
["bitfinex","BTCUSD",1723391165446,0.26076747,60338.0,60337.0,0.0099141]
["bitfinex","BTCUSD",1723391165668,0.26076747,60338.0,60337.0,0.0069141]
["bitfinex","BTCUSD",1723391165932,0.26076747,60338.0,60337.0,0.0079141]
["bitfinex","BTCUSD",1723391166151,0.26076747,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723391166379,0.14475447,60338.0,60337.0,0.0059141]
["bitfinex","BTCUSD",1723391167165,0.14475447,60338.0,60337.0,0.0049141]
["bitfinex","BTCUSD",1723391168014,0.14475447,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391168486,0.14475447,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391170727,0.26076747,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391171192,0.72481947,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391171400,1.67851522,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723391171815,1.91054122,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391172251,1.91254122,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391173167,1.18967622,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723391173390,1.18767622,60338.0,60337.0,0.4862591]
["bitfinex","BTCUSD",1723391173875,1.18967622,60338.0,60337.0,0.855919]
["bitfinex","BTCUSD",1723391174101,1.18967622,60338.0,60337.0,0.623889]
["bitfinex","BTCUSD",1723391174324,1.18767622,60338.0,60337.0,0.623889]
["bitfinex","BTCUSD",1723391174551,1.18767622,60338.0,60337.0,0.626889]
["bitfinex","BTCUSD",1723391174769,1.18767622,60338.0,60337.0,0.48958973]
["bitfinex","BTCUSD",1723391174993,1.18767622,60338.0,60337.0,0.49558973]
["bitfinex","BTCUSD",1723391175436,1.18767622,60338.0,60337.0,0.14754473]
["bitfinex","BTCUSD",1723391176075,1.30368922,60338.0,60337.0,0.14754473]
["bitfinex","BTCUSD",1723391176310,1.18767622,60338.0,60337.0,0.14754473]
["bitfinex","BTCUSD",1723391176542,1.18767622,60338.0,60337.0,0.14755228]
["bitfinex","BTCUSD",1723391177400,1.18767622,60338.0,60337.0,0.26356728]
["bitfinex","BTCUSD",1723391180011,1.18767622,60338.0,60337.0,0.26356121]
["bitfinex","BTCUSD",1723391183161,0.00195447,60338.0,60337.0,0.26356121]
["bitfinex","BTCUSD",1723391183520,0.00195447,60338.0,60337.0,0.86492121]
["bitfinex","BTCUSD",1723391183969,0.00195447,60338.0,60337.0,0.86491864]
["bitfinex","BTCUSD",1723391187730,0.00195447,60338.0,60337.0,0.72761864]
["bitfinex","BTCUSD",1723391189801,0.08184646,60342.0,60340.0,0.116009]
["bitfinex","BTCUSD",1723391190002,0.08184646,60342.0,60341.0,0.13762954]
["bitfinex","BTCUSD",1723391190663,0.08184646,60342.0,60340.0,0.116009]
["bitfinex","BTCUSD",1723391190867,0.08184646,60342.0,60341.0,0.13763218]
["bitfinex","BTCUSD",1723391191070,0.08284646,60342.0,60341.0,0.13763218]
["bitfinex","BTCUSD",1723391191783,0.08284646,60342.0,60341.0,0.25363918]
["bitfinex","BTCUSD",1723391192231,0.08284646,60342.0,60341.0,0.13763218]
["bitfinex","BTCUSD",1723391192693,0.08184646,60342.0,60341.0,0.25463918]
["bitfinex","BTCUSD",1723391192908,0.08284646,60342.0,60341.0,0.25463918]
["bitfinex","BTCUSD",1723391193164,0.001,60342.0,60341.0,0.7917681]
["bitfinex","BTCUSD",1723391193414,0.001,60342.0,60341.0,1.58961332]
["bitfinex","BTCUSD",1723391193868,0.001,60342.0,60341.0,2.05309558]
["bitfinex","BTCUSD",1723391194077,0.000831,60346.0,60345.0,0.811996]
["bitfinex","BTCUSD",1723391194309,0.000831,60346.0,60345.0,1.43055409]
["bitfinex","BTCUSD",1723391194570,0.000831,60346.0,60345.0,1.69021372]
["bitfinex","BTCUSD",1723391194784,0.000831,60346.0,60345.0,1.68983204]
["bitfinex","BTCUSD",1723391194992,0.000831,60346.0,60345.0,1.34848809]
["bitfinex","BTCUSD",1723391195216,0.000831,60346.0,60345.0,1.80212354]
["bitfinex","BTCUSD",1723391195424,0.000831,60346.0,60345.0,1.6301451]
["bitfinex","BTCUSD",1723391195627,0.000831,60346.0,60345.0,1.59448709]
["bitfinex","BTCUSD",1723391195844,0.000831,60346.0,60345.0,1.38810992]
["bitfinex","BTCUSD",1723391196049,0.000831,60346.0,60345.0,1.60848392]
["bitfinex","BTCUSD",1723391196472,0.000831,60346.0,60345.0,1.32348492]
["bitfinex","BTCUSD",1723391196684,0.000831,60346.0,60345.0,0.79357967]
["bitfinex","BTCUSD",1723391196912,0.000831,60346.0,60345.0,0.16558267]
["bitfinex","BTCUSD",1723391197125,0.06394169,60346.0,60345.0,0.16558267]
["bitfinex","BTCUSD",1723391197337,0.062131,60346.0,60345.0,0.16558267]
["bitfinex","BTCUSD",1723391197542,0.06394162,60346.0,60345.0,0.26758167]
["bitfinex","BTCUSD",1723391198025,0.06394162,60346.0,60345.0,0.49960966]
["bitfinex","BTCUSD",1723391198234,0.00264162,60346.0,60345.0,0.49960966]
["bitfinex","BTCUSD",1723391198694,0.00264162,60346.0,60345.0,0.48560966]
["bitfinex","BTCUSD",1723391198966,0.00264162,60346.0,60345.0,0.51360966]
["bitfinex","BTCUSD",1723391199205,0.00264162,60346.0,60345.0,0.014]
["bitfinex","BTCUSD",1723391199437,0.00264162,60346.0,60345.0,0.129999]
["bitfinex","BTCUSD",1723391199665,0.00264162,60346.0,60345.0,0.142999]
["bitfinex","BTCUSD",1723391199897,0.00264162,60346.0,60345.0,0.027]
["bitfinex","BTCUSD",1723391200123,0.00264162,60346.0,60345.0,0.142999]
["bitfinex","BTCUSD",1723391201064,1.18836337,60346.0,60345.0,0.142999]
["bitfinex","BTCUSD",1723391201503,1.18836337,60346.0,60345.0,0.027]
["bitfinex","BTCUSD",1723391201971,1.38626037,60346.0,60345.0,0.027]
["bitfinex","BTCUSD",1723391202186,1.91155037,60346.0,60345.0,0.027]
["bitfinex","BTCUSD",1723391203235,1.92155037,60346.0,60345.0,0.013]
["bitfinex","BTCUSD",1723391203443,0.429915,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391203641,0.51176146,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391203848,0.51372851,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391205203,0.51372851,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391205707,0.16571351,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391205961,0.00196705,60342.0,60341.0,0.7238491]
["bitfinex","BTCUSD",1723391206189,0.00196705,60342.0,60341.0,0.86147264]
["bitfinex","BTCUSD",1723391206418,1.18655275,60346.0,60345.0,0.347998]
["bitfinex","BTCUSD",1723391207095,1.18655275,60346.0,60341.0,0.3758281]
["bitfinex","BTCUSD",1723391207338,0.08184646,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391207584,0.42986146,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391208007,0.42986146,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391208446,0.73937146,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391211046,0.73937146,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391211467,1.03618146,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391211672,1.19999638,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391211874,1.29923823,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391212495,1.27443595,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391212700,1.27643595,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391212911,2.38771813,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391213116,1.75988321,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391213327,1.69608321,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391213556,1.61858321,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391214174,1.61558321,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391214379,1.84759321,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391214621,1.84954358,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391215000,1.92754358,60342.0,60341.0,0.0029141]
["bitfinex","BTCUSD",1723391215412,1.92554358,60342.0,60341.0,0.0019141]
["bitfinex","BTCUSD",1723391215849,1.92754358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391216058,1.92854358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391216849,1.92754358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391217220,1.92654358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391217429,1.92854358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391217631,1.85254358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391219858,2.3891685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391220061,2.44878688,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391220264,2.3991685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391220467,2.49840526,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391220671,2.4191685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391221133,2.6432021,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391221717,2.61836692,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391221888,2.6183519,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391222096,2.5191685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391223024,2.61828396,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391223229,2.64310214,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391224060,2.61824123,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391224483,2.32535358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391224722,2.02854358,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391225776,2.4988685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391225992,2.59315685,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391226215,2.61791964,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391226448,2.87469243,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391226929,2.64268243,60342.0,60341.0,0.0009141]
["bitfinex","BTCUSD",1723391227143,0.116034,60327.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723391227347,0.0819,60331.0,60303.0,0.24622164]
["bitfinex","BTCUSD",1723391227348,0.116045,60321.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391227550,0.08184646,60324.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391227551,0.116043,60322.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391227753,0.11783115,60321.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391228161,0.00178615,60321.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391228616,1.1875079,60321.0,60319.0,0.0833]
["bitfinex","BTCUSD",1723391230270,1.3035529,60321.0,60320.0,0.009]
["bitfinex","BTCUSD",1723391230473,1.1875079,60321.0,60320.0,0.009]
["bitfinex","BTCUSD",1723391230878,1.3035529,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1723391231081,1.1875079,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1723391232442,1.1875079,60321.0,60320.0,0.130047]
["bitfinex","BTCUSD",1723391233304,1.1875079,60321.0,60320.0,0.90425192]
["bitfinex","BTCUSD",1723391233555,1.1875079,60321.0,60320.0,1.47401135]
["bitfinex","BTCUSD",1723391233757,0.00178615,60321.0,60320.0,1.47401135]
["bitfinex","BTCUSD",1723391234102,0.116022,60333.0,60327.0,0.1462]
["bitfinex","BTCUSD",1723391234300,0.00177071,60332.0,60330.0,0.116027]
["bitfinex","BTCUSD",1723391234603,0.116023,60333.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723391234779,0.00177071,60331.0,60328.0,0.116032]
["bitfinex","BTCUSD",1723391234975,0.116024,60332.0,60328.0,0.116031]
["bitfinex","BTCUSD",1723391234976,0.116025,60332.0,60328.0,0.116031]
["bitfinex","BTCUSD",1723391235187,0.0017709,60330.0,60326.0,0.116034]
["bitfinex","BTCUSD",1723391235420,0.08184646,60327.0,60326.0,0.116034]
["bitfinex","BTCUSD",1723391235578,0.08184646,60327.0,60326.0,0.348106]
["bitfinex","BTCUSD",1723391235792,0.08362192,60327.0,60326.0,0.348106]
["bitfinex","BTCUSD",1723391235992,0.08184646,60327.0,60326.0,0.348106]
["bitfinex","BTCUSD",1723391236240,0.08362297,60327.0,60326.0,0.348106]
["bitfinex","BTCUSD",1723391237279,0.08362297,60327.0,60326.0,0.350106]
["bitfinex","BTCUSD",1723391237454,0.08362297,60327.0,60326.0,0.119034]
["bitfinex","BTCUSD",1723391237659,0.08362297,60327.0,60326.0,0.1189481]
["bitfinex","BTCUSD",1723391238074,0.08362297,60327.0,60326.0,0.1229481]
["bitfinex","BTCUSD",1723391239868,0.08362297,60327.0,60326.0,0.0069141]
["bitfinex","BTCUSD",1723391240262,0.34605697,60327.0,60326.0,0.0069141]
["bitfinex","BTCUSD",1723391240474,0.57812497,60327.0,60326.0,0.0069141]
["bitfinex","BTCUSD",1723391240705,0.81019297,60327.0,60326.0,0.0069141]
["bitfinex","BTCUSD",1723391241364,0.81019297,60327.0,60326.0,0.0029141]
["bitfinex","BTCUSD",1723391241770,0.81019297,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391242177,0.97400789,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391242416,1.20607589,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391242593,2.40179764,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391243007,2.40279764,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391243231,2.65486564,60327.0,60326.0,0.0009141]
["bitfinex","BTCUSD",1723391243456,0.84236,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391243726,1.842741,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391243939,1.88324363,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391244149,1.86654604,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391244355,1.82269739,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391244584,1.768438,60318.0,60317.0,0.000913]
["bitfinex","BTCUSD",1723391244789,1.771438,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391245028,1.84570866,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391245234,1.84570866,60318.0,60317.0,0.001913]
["bitfinex","BTCUSD",1723391245449,1.93740469,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391245882,1.83839299,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391246086,1.93255093,60318.0,60317.0,0.001913]
["bitfinex","BTCUSD",1723391246291,1.791438,60318.0,60317.0,0.001913]
["bitfinex","BTCUSD",1723391246505,1.791438,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391246506,1.89343673,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391246700,1.80440649,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391247158,1.87862384,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391247627,1.80440649,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391247841,1.87863235,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391248054,1.80440649,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391248278,1.86860084,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391248512,2.04274374,60318.0,60317.0,0.002913]
["bitfinex","BTCUSD",1723391248756,2.04274374,60318.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391248757,0.116091,60298.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391248968,0.08184646,60296.0,60295.0,0.125225]
["bitfinex","BTCUSD",1723391249629,0.08184646,60296.0,60295.0,0.357416]
["bitfinex","BTCUSD",1723391249630,0.08357407,60296.0,60295.0,0.357416]
["bitfinex","BTCUSD",1723391249835,0.00172761,60296.0,60295.0,0.357416]
["bitfinex","BTCUSD",1723391250072,0.00172761,60296.0,60295.0,0.131225]
["bitfinex","BTCUSD",1723391250316,0.08184646,60298.0,60297.0,0.116092]
["bitfinex","BTCUSD",1723391250532,0.08184646,60298.0,60296.0,0.232187]
["bitfinex","BTCUSD",1723391250740,0.08184646,60298.0,60297.0,0.116092]
["bitfinex","BTCUSD",1723391251178,0.08184646,60298.0,60297.0,0.348276]
["bitfinex","BTCUSD",1723391251685,1.17689465,60299.0,60298.0,0.72325]
["bitfinex","BTCUSD",1723391252991,1.17689465,60299.0,60298.0,0.73025]
["bitfinex","BTCUSD",1723391253645,1.17689465,60299.0,60298.0,0.49807]
["bitfinex","BTCUSD",1723391253866,1.17689465,60299.0,60298.0,0.27089]
["bitfinex","BTCUSD",1723391254087,1.29298265,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391254561,1.17689465,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391254998,1.29298265,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391255911,1.17689465,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391256134,1.17689465,60299.0,60298.0,0.27089]
["bitfinex","BTCUSD",1723391256346,1.17689465,60299.0,60298.0,0.50307]
["bitfinex","BTCUSD",1723391259609,1.17862506,60299.0,60298.0,0.27089]
["bitfinex","BTCUSD",1723391259828,1.17862506,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391260309,1.29471306,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391260523,0.11781841,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391261632,0.34999441,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391262989,0.58217041,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391263671,0.65777041,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391264185,1.99847998,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1723391264402,1.99847998,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1723391264850,0.58045,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723391265329,0.58231379,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723391266290,0.87789379,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723391266537,0.87789379,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723391266538,1.43040871,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723391266817,1.43040871,60298.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391266818,0.610467,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391267045,1.38075592,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391267252,1.48260294,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391267474,1.58093248,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391268350,1.48260294,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391269016,1.46260294,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391269268,1.48360294,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391269936,1.48760294,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391270167,1.63175264,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391270399,1.45760294,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391271350,1.22541594,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391271588,1.52910867,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391271837,1.76329567,60296.0,60295.0,0.08793]
["bitfinex","BTCUSD",1723391272085,1.76129567,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391272326,1.75729567,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391272538,1.75929567,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391272772,1.76129567,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391273226,1.75929567,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391273490,1.18282867,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391273699,0.00784702,60296.0,60295.0,0.264525]
["bitfinex","BTCUSD",1723391274619,0.00784702,60296.0,60295.0,0.263525]
["bitfinex","BTCUSD",1723391274620,0.00584702,60296.0,60295.0,0.263525]
["bitfinex","BTCUSD",1723391275027,0.00784702,60296.0,60295.0,0.264525]
["bitfinex","BTCUSD",1723391275233,0.00784702,60296.0,60295.0,0.262525]
["bitfinex","BTCUSD",1723391275234,0.00184702,60296.0,60295.0,0.262525]
["bitfinex","BTCUSD",1723391275450,0.00184702,60296.0,60295.0,0.269525]
["bitfinex","BTCUSD",1723391275676,0.00584702,60296.0,60295.0,0.502716]
["bitfinex","BTCUSD",1723391275913,0.00584702,60296.0,60295.0,0.15443]
["bitfinex","BTCUSD",1723391276120,0.00184702,60296.0,60295.0,0.15343]
["bitfinex","BTCUSD",1723391276324,0.00184702,60296.0,60295.0,0.15843]
["bitfinex","BTCUSD",1723391276527,0.00184702,60296.0,60295.0,0.274525]
["bitfinex","BTCUSD",1723391277571,0.00184702,60296.0,60295.0,0.15843]
["bitfinex","BTCUSD",1723391278814,0.11794002,60296.0,60295.0,0.15843]
["bitfinex","BTCUSD",1723391279654,0.11794002,60296.0,60295.0,0.02113]
["bitfinex","BTCUSD",1723391279655,0.35012702,60296.0,60295.0,0.02113]
["bitfinex","BTCUSD",1723391279856,0.11794002,60296.0,60295.0,0.02113]
["bitfinex","BTCUSD",1723391280274,0.00184702,60296.0,60295.0,0.137225]
["bitfinex","BTCUSD",1723391280491,0.00184702,60296.0,60295.0,0.214025]
["bitfinex","BTCUSD",1723391281310,0.00184702,60296.0,60295.0,0.09793]
["bitfinex","BTCUSD",1723391281513,0.00184702,60296.0,60295.0,0.506716]
["bitfinex","BTCUSD",1723391282136,0.00184702,60296.0,60295.0,0.738907]
["bitfinex","BTCUSD",1723391282346,0.00083,60297.0,60296.0,0.657267]
["bitfinex","BTCUSD",1723391282977,0.00083,60297.0,60296.0,0.192893]
["bitfinex","BTCUSD",1723391283201,0.00083,60297.0,60296.0,0.0768]
["bitfinex","BTCUSD",1723391283416,0.00083,60297.0,60296.0,0.192893]
["bitfinex","BTCUSD",1723391283417,0.00254447,60297.0,60296.0,0.192893]
["bitfinex","BTCUSD",1723391283623,0.00083,60297.0,60296.0,0.42508]
["bitfinex","BTCUSD",1723391284028,0.00254459,60297.0,60296.0,0.42508]
["bitfinex","BTCUSD",1723391284239,0.00254459,60297.0,60296.0,0.0768]
["bitfinex","BTCUSD",1723391284450,0.11863659,60297.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391284634,0.116093,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391284865,0.00186694,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391285083,0.00186694,60296.0,60295.0,0.125225]
["bitfinex","BTCUSD",1723391285297,0.00186694,60296.0,60295.0,0.497416]
["bitfinex","BTCUSD",1723391285479,0.00186694,60296.0,60295.0,0.6351371]
["bitfinex","BTCUSD",1723391285719,0.00083,60297.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723391285931,0.00083,60297.0,60296.0,0.2538129]
["bitfinex","BTCUSD",1723391286718,0.00083,60297.0,60296.0,0.4859999]
["bitfinex","BTCUSD",1723391287505,0.00083,60297.0,60296.0,0.4869129]
["bitfinex","BTCUSD",1723391287706,0.00083,60297.0,60296.0,0.7190999]
["bitfinex","BTCUSD",1723391287909,0.00083,60297.0,60296.0,0.8590999]
["bitfinex","BTCUSD",1723391288284,0.00083,60297.0,60296.0,0.8660999]
["bitfinex","BTCUSD",1723391288533,0.00083,60297.0,60296.0,0.8710999]
["bitfinex","BTCUSD",1723391288738,0.00083,60297.0,60296.0,0.8640999]
["bitfinex","BTCUSD",1723391288943,0.00083,60297.0,60296.0,0.87109972]
["bitfinex","BTCUSD",1723391289151,0.00083,60297.0,60296.0,0.86609972]
["bitfinex","BTCUSD",1723391289353,0.00083,60297.0,60296.0,0.86709972]
["bitfinex","BTCUSD",1723391289749,0.00083,60297.0,60296.0,0.87709972]
["bitfinex","BTCUSD",1723391290477,0.00083,60297.0,60296.0,1.27310164]
["bitfinex","BTCUSD",1723391290602,0.00083,60297.0,60296.0,1.63828864]
["bitfinex","BTCUSD",1723391291263,0.00083,60297.0,60296.0,1.39810164]
["bitfinex","BTCUSD",1723391291465,0.00083,60297.0,60296.0,1.38810164]
["bitfinex","BTCUSD",1723391291669,0.00083,60297.0,60296.0,1.39810164]
["bitfinex","BTCUSD",1723391291875,0.00083,60297.0,60296.0,1.22738192]
["bitfinex","BTCUSD",1723391292071,0.00083,60297.0,60296.0,1.36508369]
["bitfinex","BTCUSD",1723391292484,0.00083,60297.0,60296.0,1.35508369]
["bitfinex","BTCUSD",1723391292693,0.00083,60297.0,60296.0,1.38308369]
["bitfinex","BTCUSD",1723391293585,0.00083,60297.0,60296.0,1.24538192]
["bitfinex","BTCUSD",1723391293765,0.00083,60297.0,60296.0,1.38308759]
["bitfinex","BTCUSD",1723391293968,0.00083,60297.0,60296.0,1.36908759]
["bitfinex","BTCUSD",1723391294212,0.00083,60297.0,60296.0,1.38308759]
["bitfinex","BTCUSD",1723391294812,0.00083,60297.0,60296.0,1.38308777]
["bitfinex","BTCUSD",1723391295846,0.00083,60297.0,60296.0,1.38308778]
["bitfinex","BTCUSD",1723391296603,0.00083,60297.0,60296.0,0.88708586]
["bitfinex","BTCUSD",1723391296803,0.00083,60297.0,60296.0,0.28271186]
["bitfinex","BTCUSD",1723391297012,0.00257122,60297.0,60296.0,0.145006]
["bitfinex","BTCUSD",1723391297625,0.00257122,60297.0,60296.0,0.131006]
["bitfinex","BTCUSD",1723391297880,0.00257122,60297.0,60296.0,0.363193]
["bitfinex","BTCUSD",1723391298083,0.00257122,60297.0,60296.0,0.376193]
["bitfinex","BTCUSD",1723391298295,0.00257122,60297.0,60296.0,0.013913]
["bitfinex","BTCUSD",1723391298506,0.00257122,60297.0,60296.0,0.144006]
["bitfinex","BTCUSD",1723391299245,0.00257122,60297.0,60296.0,0.376193]
["bitfinex","BTCUSD",1723391299677,0.00257122,60297.0,60296.0,0.51391695]
["bitfinex","BTCUSD",1723391299895,0.00257122,60297.0,60296.0,0.376193]
["bitfinex","BTCUSD",1723391300098,0.00257122,60297.0,60296.0,0.68498]
["bitfinex","BTCUSD",1723391300464,0.00257122,60297.0,60296.0,1.2821048]
["bitfinex","BTCUSD",1723391300589,0.00083,60297.0,60296.0,1.2821048]
["bitfinex","BTCUSD",1723391301796,0.00083,60297.0,60296.0,1.0499178]
["bitfinex","BTCUSD",1723391301936,0.00083,60297.0,60296.0,1.04991532]
["bitfinex","BTCUSD",1723391302741,0.00083,60297.0,60296.0,1.28210232]
["bitfinex","BTCUSD",1723391302955,0.00083,60297.0,60296.0,1.28209309]
["bitfinex","BTCUSD",1723391303578,0.00083,60297.0,60296.0,0.32943909]
["bitfinex","BTCUSD",1723391303927,0.116922,60297.0,60296.0,0.16562417]
["bitfinex","BTCUSD",1723391304341,0.35116012,60297.0,60296.0,0.16562417]
["bitfinex","BTCUSD",1723391304548,0.35116012,60297.0,60296.0,0.027913]
["bitfinex","BTCUSD",1723391304549,0.58334412,60297.0,60296.0,0.027913]
["bitfinex","BTCUSD",1723391304767,0.89812812,60297.0,60296.0,0.027913]
["bitfinex","BTCUSD",1723391305019,2.40702469,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391305234,2.39702469,60297.0,60296.0,0.008913]
["bitfinex","BTCUSD",1723391305445,2.68142893,60297.0,60296.0,0.018913]
["bitfinex","BTCUSD",1723391305662,3.03710293,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391305886,3.03710293,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391305887,3.27130082,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391306353,3.14469646,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391306561,3.14469646,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391306562,3.29530082,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391306762,3.22726652,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391306973,3.22626652,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391307187,3.22826652,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391307404,3.22606739,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391307819,3.20841533,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391308201,3.06191769,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391308614,3.06291769,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391308819,3.14531771,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391309022,3.14431771,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391309229,3.14231771,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391309603,3.14431771,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391309809,3.14231771,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1723391310219,3.06191769,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391310405,3.06391769,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391310829,3.06430311,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391311404,3.06630311,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391311631,3.23045281,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391312076,3.2531759,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391312276,3.06034943,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391312541,3.1592077,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391312738,2.89619973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391312964,2.97007019,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391313167,2.85119973,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391313376,2.91734935,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391313506,2.65119973,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391313690,2.71063485,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391313894,2.72263485,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391314137,2.71263485,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391314340,2.70063485,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391314538,2.72063485,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391314740,2.72263485,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391314951,2.72063485,60297.0,60296.0,0.001913]
["bitfinex","BTCUSD",1723391315158,2.67319973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391315354,2.87319973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391315884,2.84319973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391316105,2.64319973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391316346,2.58309973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391316773,2.35091573,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391317007,0.59733516,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391317718,0.82951916,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391318359,1.09333408,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391318895,1.49072116,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391319062,1.540163,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391319258,2.87319973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391319470,2.9703625,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391320339,2.89619973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391320741,2.9703625,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391320950,2.89619973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391322124,2.94562991,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391322508,2.89619973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391322971,2.94562991,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391323421,2.89619973,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391326665,3.06034943,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391326883,3.06947943,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391328277,3.11890961,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391328537,3.11891894,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391328777,3.27050243,60297.0,60296.0,0.002913]
["bitfinex","BTCUSD",1723391329059,2.32790965,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391329306,2.91871131,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391330055,2.84891271,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391330281,2.92056529,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391330801,2.97571424,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391331400,3.08648045,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391331526,3.09648045,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391331733,2.97167892,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391331925,3.09665731,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391332366,3.10065731,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391332765,2.9598911,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391332966,3.0293216,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391334063,2.7441346,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391334265,2.32623655,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391334463,2.25653871,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391335146,0.92065514,60296.0,60295.0,0.15723]
["bitfinex","BTCUSD",1723391335376,0.35628114,60296.0,60295.0,0.15723]
["bitfinex","BTCUSD",1723391335775,0.00800114,60296.0,60295.0,0.15723]
["bitfinex","BTCUSD",1723391335984,0.12409414,60296.0,60295.0,0.15723]
["bitfinex","BTCUSD",1723391336183,0.12209414,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391336401,0.35428114,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391336623,0.12109414,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391336830,0.35328114,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391337052,0.35128114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391337254,0.58246814,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391337524,0.35128114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391337972,0.35028114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391338391,0.00400114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391338601,0.12009414,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391338807,0.12209414,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391339220,0.35228114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391339421,0.35328114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391339725,0.35028114,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391339943,0.35328114,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391340461,0.58546814,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391340691,0.58246814,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391340914,1.75453679,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391341127,1.75553679,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391341545,1.17506979,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391341768,1.17506979,60296.0,60295.0,0.09253]
["bitfinex","BTCUSD",1723391341769,1.52334979,60296.0,60295.0,0.09253]
["bitfinex","BTCUSD",1723391341975,1.52334979,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391342148,1.52434979,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391342602,1.29016279,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391342803,1.29216279,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391343045,1.29516279,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391343250,1.17706979,60296.0,60295.0,0.09153]
["bitfinex","BTCUSD",1723391343468,1.17406979,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391343678,1.17506979,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391343857,1.29116279,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391344068,0.00300114,60296.0,60295.0,0.620612]
["bitfinex","BTCUSD",1723391344349,0.001,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391344550,0.001,60296.0,60295.0,0.29384733]
["bitfinex","BTCUSD",1723391344788,0.00202644,60296.0,60295.0,0.29384733]
["bitfinex","BTCUSD",1723391345012,0.00202644,60296.0,60295.0,0.15623]
["bitfinex","BTCUSD",1723391345422,0.58249344,60296.0,60295.0,0.15523]
["bitfinex","BTCUSD",1723391345592,0.58249344,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391345806,0.81468044,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391346006,0.81468044,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391346368,0.81468044,60296.0,60295.0,0.01213]
["bitfinex","BTCUSD",1723391346568,0.81468044,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391346832,0.58332344,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391347021,0.58332344,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391347231,0.98932536,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391347472,0.74813836,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391349010,0.74813836,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391349223,0.74913836,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391349890,0.75213836,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391350518,0.00485644,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391350753,0.12394944,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391350969,0.35613644,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391351379,0.58832344,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391351668,0.35613644,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391351890,0.12394944,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391352542,0.12194944,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391352766,0.11894944,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391352997,0.35313644,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391353219,0.58532344,60296.0,60295.0,0.15143]
["bitfinex","BTCUSD",1723391353459,0.97932536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391353656,0.97932536,60296.0,60295.0,0.01213]
["bitfinex","BTCUSD",1723391353787,0.97932536,60296.0,60295.0,0.01313]
["bitfinex","BTCUSD",1723391354250,0.97932536,60296.0,60295.0,0.01213]
["bitfinex","BTCUSD",1723391354466,0.97932536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391354649,0.98132536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391355784,1.02889965,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391355994,1.06632536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391356198,1.11889965,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391356401,1.05932536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391356603,0.98232536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391356813,0.97932536,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391357061,0.98232536,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391357233,1.04196095,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391357703,1.03196095,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391357833,0.98232536,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391358033,0.98532536,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391358239,1.03496095,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391358683,2.2070296,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391358853,2.15739401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391359279,2.15439401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391359475,1.92220701,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391359797,1.92520701,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391360936,1.75839209,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391361361,1.76139209,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391361704,1.75839209,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391362129,1.29701809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391362486,1.29401809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391362690,1.29101809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391362888,1.29601809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391363359,1.29401809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391363564,1.29201809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391363707,1.29301809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391363908,1.29201809,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391364315,1.52420509,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391364519,0.35213644,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391364722,0.11994944,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391364972,0.11894944,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391365500,0.11994944,60296.0,60295.0,0.08883]
["bitfinex","BTCUSD",1723391365720,0.35213644,60296.0,60295.0,0.08783]
["bitfinex","BTCUSD",1723391365942,0.35113644,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391366161,0.35213644,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391366381,0.58432344,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391368668,0.98032536,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391368868,1.02997402,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391370648,2.20204267,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391371289,2.20206381,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391372226,2.15239401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391374212,2.22689871,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391374770,2.15239401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391375092,2.22689871,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391375294,2.22693319,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391375494,2.15239401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391375858,2.2269335,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391376543,2.15239401,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391377007,1.92020701,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391377268,1.9947465,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391378311,1.92020701,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391379328,2.01959302,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391380103,1.92020701,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391380460,1.62371474,60296.0,60295.0,0.15493]
["bitfinex","BTCUSD",1723391380693,1.59883387,60296.0,60295.0,0.15493]
["bitfinex","BTCUSD",1723391380895,1.57395663,60296.0,60295.0,0.15493]
["bitfinex","BTCUSD",1723391381925,1.52420509,60296.0,60295.0,0.15493]
["bitfinex","BTCUSD",1723391382126,1.59883387,60296.0,60295.0,0.15493]
["bitfinex","BTCUSD",1723391382379,1.62371474,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391382581,1.52420509,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391382785,1.6484376,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391382976,1.52420509,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391383184,1.64860272,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391383545,1.52420509,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391384107,1.75639209,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391384340,1.88078909,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391384539,1.64860088,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391384736,1.52420509,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391384944,1.6237206,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391386676,1.59884411,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391386851,1.52420509,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391387089,1.59884131,60296.0,60295.0,0.14883]
["bitfinex","BTCUSD",1723391388046,0.00385644,60296.0,60295.0,1.0986537]
["bitfinex","BTCUSD",1723391388327,0.00385644,60296.0,60295.0,0.8664627]
["bitfinex","BTCUSD",1723391388530,0.00183,60296.0,60295.0,0.8664627]
["bitfinex","BTCUSD",1723391388791,0.00083,60296.0,60295.0,0.8664627]
["bitfinex","BTCUSD",1723391389036,0.00083,60296.0,60295.0,0.86692108]
["bitfinex","BTCUSD",1723391389266,0.00183,60296.0,60295.0,0.86692108]
["bitfinex","BTCUSD",1723391389516,0.00183,60296.0,60295.0,0.28644408]
["bitfinex","BTCUSD",1723391389752,0.35134305,60296.0,60295.0,0.14883]
["bitfinex","BTCUSD",1723391389993,0.11915605,60296.0,60295.0,0.14783]
["bitfinex","BTCUSD",1723391390220,0.40108922,60296.0,60295.0,0.14883]
["bitfinex","BTCUSD",1723391390447,0.42596231,60296.0,60295.0,0.14883]
["bitfinex","BTCUSD",1723391390676,0.42596231,60296.0,60295.0,0.14783]
["bitfinex","BTCUSD",1723391390908,0.42596231,60296.0,60295.0,0.15083]
["bitfinex","BTCUSD",1723391391149,1.07902431,60296.0,60295.0,0.01613]
["bitfinex","BTCUSD",1723391391368,2.27596605,60296.0,60295.0,0.01613]
["bitfinex","BTCUSD",1723391391586,2.27596605,60296.0,60295.0,0.01213]
["bitfinex","BTCUSD",1723391391587,2.15160062,60296.0,60295.0,0.01213]
["bitfinex","BTCUSD",1723391392008,2.15160062,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391392758,2.15460062,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391393243,2.63328762,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391393471,2.80132199,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391393710,2.80132199,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391393949,2.80332199,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391395153,2.68309272,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391395393,2.80012854,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391395616,2.79012854,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391395851,2.55794154,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391396084,2.50885482,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391396315,2.75104182,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391396507,3.02046868,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391396709,3.18841048,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391396908,3.25265568,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391397109,3.02046868,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391397327,3.01546868,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391397509,3.02046868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391397739,3.00046868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391397946,2.99846868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391398154,2.99546868,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391398356,2.99746868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391398572,2.99846868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391398784,3.15626667,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391398987,3.00046868,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391399592,2.99746868,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391400736,2.87809272,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391400960,3.01229314,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391401392,3.01229314,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391401566,3.00331611,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391401763,3.01231611,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391402446,3.00231611,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391402668,3.0120896,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391403068,3.0030896,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391403272,2.87809272,60296.0,60295.0,0.00913]
["bitfinex","BTCUSD",1723391403472,2.9906593,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391403673,2.95586487,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391404118,2.8267893,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391404295,2.8067893,60296.0,60295.0,0.01013]
["bitfinex","BTCUSD",1723391404496,2.6692893,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391404724,2.50891762,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391405797,2.57621293,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391406004,2.71721797,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391406180,2.71748728,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391406379,2.76506759,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391406971,2.71748728,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391407236,2.76508665,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391408322,2.67188665,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391408529,2.62428728,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391408741,2.63428728,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391408947,2.57641611,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391409861,2.62428382,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391410079,2.57647304,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391410289,2.50891762,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391411116,2.57641218,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391411583,2.50891762,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391411748,2.62422631,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391412008,2.67131447,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391412229,3.17867328,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391412438,3.0379445,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391412647,3.04874163,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391412878,3.04884999,60296.0,60295.0,0.01113]
["bitfinex","BTCUSD",1723391413090,0.03,60295.0,60294.0,1e-07]
["bitfinex","BTCUSD",1723391413308,0.03,60295.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723391413309,0.146101,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723391413513,1.36986437,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723391413722,2.07002248,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723391414580,2.07042705,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723391414793,2.07642705,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391415200,2.08542705,60292.0,60291.0,0.0021]
["bitfinex","BTCUSD",1723391415426,1.97120245,60292.0,60291.0,0.0021]
["bitfinex","BTCUSD",1723391415627,2.24438124,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391417225,2.84438124,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391417431,2.27450274,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391417776,2.29450274,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391418176,3.47640281,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391418374,3.38525551,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391418571,2.85323556,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391418819,2.83323556,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391418942,2.85286866,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723391419382,2.85286866,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391419778,2.83286866,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391420102,2.85286866,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391421374,2.85081181,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391422645,3.01496151,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391422794,3.03796151,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391423023,3.14265478,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723391423198,3.14265478,60292.0,60287.0,9e-07]
["bitfinex","BTCUSD",1723391423199,1.074981,60288.0,60287.0,9e-07]
["bitfinex","BTCUSD",1723391423400,2.69235968,60288.0,60277.0,0.00913]
["bitfinex","BTCUSD",1723391423607,1.075156,60278.0,60277.0,0.00913]
["bitfinex","BTCUSD",1723391423809,0.6107,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723391424076,1.82573634,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723391424353,1.82573634,60272.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391424354,0.03,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391424571,1.38293221,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391424745,1.70358946,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391424951,2.03589246,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391425149,2.10059246,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391425374,2.26474216,60266.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391425573,1.075467,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391425776,2.95766731,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391426187,3.3259865,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391426391,3.42886347,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391426621,3.38095927,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391426754,3.55251584,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391427178,3.48464419,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391427414,3.55225592,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391427609,3.49348511,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391427915,3.49118696,60260.0,60259.0,0.00913]
["bitfinex","BTCUSD",1723391428106,1.507963,60252.0,60242.0,0.0764]
["bitfinex","BTCUSD",1723391428308,1.507963,60252.0,60239.0,0.0635]
["bitfinex","BTCUSD",1723391428309,1.83352438,60252.0,60239.0,0.0635]
["bitfinex","BTCUSD",1723391428507,1.95652438,60252.0,60239.0,0.0635]
["bitfinex","BTCUSD",1723391428917,1.25116624,60252.0,60251.0,0.0636]
["bitfinex","BTCUSD",1723391429120,0.99509546,60252.0,60251.0,0.14]
["bitfinex","BTCUSD",1723391429470,0.66273846,60252.0,60251.0,0.14]
["bitfinex","BTCUSD",1723391429667,0.116175,60254.0,60251.0,0.14]
["bitfinex","BTCUSD",1723391429872,0.08184646,60259.0,60254.0,0.0764]
["bitfinex","BTCUSD",1723391430117,0.08184646,60259.0,60255.0,0.0635]
["bitfinex","BTCUSD",1723391430118,0.116171,60256.0,60255.0,0.0635]
["bitfinex","BTCUSD",1723391430358,0.348513,60256.0,60255.0,0.0635]
["bitfinex","BTCUSD",1723391430590,0.580855,60256.0,60255.0,0.0635]
["bitfinex","BTCUSD",1723391430773,0.74466992,60256.0,60255.0,0.1399]
["bitfinex","BTCUSD",1723391431354,0.580855,60256.0,60255.0,0.1399]
["bitfinex","BTCUSD",1723391431557,0.58479181,60256.0,60255.0,0.1399]
["bitfinex","BTCUSD",1723391432261,0.35244981,60256.0,60255.0,0.1399]
["bitfinex","BTCUSD",1723391432463,0.35444981,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391433314,0.12210781,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391433469,0.00593681,60256.0,60255.0,0.256985]
["bitfinex","BTCUSD",1723391433893,0.00593681,60256.0,60255.0,0.88548992]
["bitfinex","BTCUSD",1723391433894,0.007,60256.0,60255.0,0.88548992]
["bitfinex","BTCUSD",1723391434092,0.007,60256.0,60255.0,1.11783492]
["bitfinex","BTCUSD",1723391434248,0.08184646,60269.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391434744,0.12044395,60268.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391435095,0.116149,60267.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391435510,0.35274426,60267.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391435716,0.58504326,60267.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391436114,0.98915718,60267.0,60266.0,0.0764]
["bitfinex","BTCUSD",1723391436568,0.23232,60262.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391436725,0.08184646,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391436928,0.08184646,60256.0,60255.0,0.256985]
["bitfinex","BTCUSD",1723391437459,0.08184646,60256.0,60255.0,0.48933]
["bitfinex","BTCUSD",1723391437658,0.43401949,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391437904,0.89870349,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391438103,0.89970349,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391438378,0.66736149,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391439012,0.89970349,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391439229,1.06451841,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391439835,1.06351841,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391440149,1.06251841,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391440889,1.06351841,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391441090,1.06551841,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391441291,1.06551841,60256.0,60255.0,0.077313]
["bitfinex","BTCUSD",1723391441292,0.66936149,60256.0,60255.0,0.077313]
["bitfinex","BTCUSD",1723391441494,0.43801949,60256.0,60255.0,0.077313]
["bitfinex","BTCUSD",1723391441692,0.20267749,60256.0,60255.0,0.140813]
["bitfinex","BTCUSD",1723391441898,0.08650649,60256.0,60255.0,0.256985]
["bitfinex","BTCUSD",1723391442102,0.08950649,60256.0,60255.0,0.48933]
["bitfinex","BTCUSD",1723391442306,0.08950649,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391442507,0.00466003,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391442922,0.004,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391443240,0.003,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391443456,0.004,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391443661,0.00693966,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391444060,0.00793966,60256.0,60255.0,0.721675]
["bitfinex","BTCUSD",1723391444262,0.001,60256.0,60255.0,1.11783492]
["bitfinex","BTCUSD",1723391444664,0.002,60256.0,60255.0,1.11783492]
["bitfinex","BTCUSD",1723391446486,0.002,60256.0,60255.0,1.12783492]
["bitfinex","BTCUSD",1723391446691,0.002,60256.0,60255.0,1.25563908]
["bitfinex","BTCUSD",1723391446887,0.002,60256.0,60255.0,1.11783492]
["bitfinex","BTCUSD",1723391447495,0.001,60256.0,60255.0,1.11783492]
["bitfinex","BTCUSD",1723391448046,0.000831,60259.0,60258.0,0.488901]
["bitfinex","BTCUSD",1723391448405,0.000831,60259.0,60258.0,0.721235]
["bitfinex","BTCUSD",1723391450230,0.000831,60259.0,60258.0,0.1404]
["bitfinex","BTCUSD",1723391450546,0.118996,60259.0,60258.0,0.1574]
["bitfinex","BTCUSD",1723391450940,0.12294781,60259.0,60258.0,0.1574]
["bitfinex","BTCUSD",1723391451161,0.35427781,60259.0,60258.0,0.1494]
["bitfinex","BTCUSD",1723391451488,0.35527781,60259.0,60258.0,0.1574]
["bitfinex","BTCUSD",1723391452106,0.58760781,60259.0,60258.0,0.017]
["bitfinex","BTCUSD",1723391452727,0.00678281,60259.0,60258.0,0.0951]
["bitfinex","BTCUSD",1723391453320,0.00578281,60259.0,60258.0,0.0861]
["bitfinex","BTCUSD",1723391453547,0.00578281,60259.0,60258.0,0.0881]
["bitfinex","BTCUSD",1723391453745,1.12975273,60259.0,60258.0,0.01]
["bitfinex","BTCUSD",1723391453951,0.91893781,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1723391454172,0.348513,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391454379,0.58480404,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391454576,0.35246204,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391455373,0.12012004,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391455585,0.12012004,60256.0,60255.0,0.063213]
["bitfinex","BTCUSD",1723391455809,0.00394904,60256.0,60255.0,0.257485]
["bitfinex","BTCUSD",1723391456016,0.004,60256.0,60255.0,0.257485]
["bitfinex","BTCUSD",1723391456228,0.004,60256.0,60255.0,0.48983]
["bitfinex","BTCUSD",1723391456674,0.00994925,60256.0,60255.0,1.02380446]
["bitfinex","BTCUSD",1723391456899,0.00794925,60256.0,60255.0,1.02380446]
["bitfinex","BTCUSD",1723391457157,0.005,60256.0,60255.0,1.02580446]
["bitfinex","BTCUSD",1723391457395,0.001,60256.0,60255.0,1.02580446]
["bitfinex","BTCUSD",1723391457624,0.000831,60259.0,60258.0,0.256567]
["bitfinex","BTCUSD",1723391457881,0.000831,60259.0,60258.0,0.488901]
["bitfinex","BTCUSD",1723391458549,0.000831,60259.0,60258.0,0.62671225]
["bitfinex","BTCUSD",1723391460112,0.001831,60259.0,60258.0,0.62871225]
["bitfinex","BTCUSD",1723391460479,0.001831,60259.0,60258.0,0.86404625]
["bitfinex","BTCUSD",1723391460680,0.001831,60259.0,60258.0,0.726235]
["bitfinex","BTCUSD",1723391460891,0.001831,60259.0,60258.0,1.26019514]
["bitfinex","BTCUSD",1723391461894,0.001831,60259.0,60258.0,1.28719514]
["bitfinex","BTCUSD",1723391462091,0.002831,60259.0,60258.0,1.54652914]
["bitfinex","BTCUSD",1723391462719,0.002831,60259.0,60258.0,1.54452914]
["bitfinex","BTCUSD",1723391462720,0.001831,60259.0,60258.0,1.54452914]
["bitfinex","BTCUSD",1723391462925,0.001831,60259.0,60258.0,1.54652914]
["bitfinex","BTCUSD",1723391463128,0.002831,60259.0,60258.0,1.72139006]
["bitfinex","BTCUSD",1723391463531,0.001831,60259.0,60258.0,1.64849848]
["bitfinex","BTCUSD",1723391463739,0.001831,60259.0,60258.0,1.71738886]
["bitfinex","BTCUSD",1723391463935,0.002831,60259.0,60258.0,1.7341813]
["bitfinex","BTCUSD",1723391464231,0.001831,60259.0,60258.0,1.7271813]
["bitfinex","BTCUSD",1723391464715,0.002831,60259.0,60258.0,1.90839792]
["bitfinex","BTCUSD",1723391465236,0.002831,60259.0,60258.0,1.7361813]
["bitfinex","BTCUSD",1723391465676,0.002831,60259.0,60258.0,2.1407291]
["bitfinex","BTCUSD",1723391465888,0.08184646,60288.0,60286.0,0.660765]
["bitfinex","BTCUSD",1723391466111,0.00161696,60289.0,60286.0,0.491039]
["bitfinex","BTCUSD",1723391466317,0.00579441,60287.0,60286.0,0.1427]
["bitfinex","BTCUSD",1723391466744,0.00579441,60287.0,60286.0,0.723265]
["bitfinex","BTCUSD",1723391466745,0.00417745,60287.0,60286.0,0.723265]
["bitfinex","BTCUSD",1723391466939,0.00417745,60287.0,60286.0,0.491039]
["bitfinex","BTCUSD",1723391467178,0.116928,60294.0,60289.0,0.116106]
["bitfinex","BTCUSD",1723391467379,0.232199,60293.0,60287.0,0.11942712]
["bitfinex","BTCUSD",1723391467580,0.08184646,60288.0,60287.0,0.58387112]
["bitfinex","BTCUSD",1723391467708,0.08184646,60288.0,60287.0,0.580554]
["bitfinex","BTCUSD",1723391468130,0.08184646,60288.0,60287.0,0.348332]
["bitfinex","BTCUSD",1723391468562,0.08567611,60288.0,60287.0,0.348332]
["bitfinex","BTCUSD",1723391468769,0.08184646,60288.0,60287.0,0.348332]
["bitfinex","BTCUSD",1723391469346,0.08184646,60288.0,60287.0,1.11929092]
["bitfinex","BTCUSD",1723391469556,0.08184646,60288.0,60287.0,1.14229092]
["bitfinex","BTCUSD",1723391469765,0.08184646,60288.0,60287.0,1.28002177]
["bitfinex","BTCUSD",1723391470301,0.08184646,60288.0,60287.0,1.28702177]
["bitfinex","BTCUSD",1723391470500,0.08184646,60288.0,60287.0,1.29003943]
["bitfinex","BTCUSD",1723391470726,0.08184646,60288.0,60287.0,1.29503943]
["bitfinex","BTCUSD",1723391470944,0.08184646,60288.0,60287.0,1.31403943]
["bitfinex","BTCUSD",1723391471130,0.00083,60294.0,60293.0,0.580497]
["bitfinex","BTCUSD",1723391471374,0.00083,60294.0,60293.0,1.11921092]
["bitfinex","BTCUSD",1723391472962,0.00083,60294.0,60293.0,0.88701192]
["bitfinex","BTCUSD",1723391473137,0.00083,60294.0,60293.0,0.89101192]
["bitfinex","BTCUSD",1723391473338,0.00244696,60294.0,60293.0,0.65881292]
["bitfinex","BTCUSD",1723391473538,0.00244696,60294.0,60293.0,0.65981292]
["bitfinex","BTCUSD",1723391473741,0.00083,60294.0,60293.0,0.65981292]
["bitfinex","BTCUSD",1723391473943,0.00465961,60294.0,60293.0,0.42761392]
["bitfinex","BTCUSD",1723391474144,0.00244696,60294.0,60293.0,0.65981292]
["bitfinex","BTCUSD",1723391474353,0.00627657,60294.0,60293.0,0.65981292]
["bitfinex","BTCUSD",1723391474560,0.19767357,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391474754,0.19384396,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391474963,0.42988595,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391475155,0.66208095,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391475429,0.72808095,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391475590,0.96027595,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391475794,1.12409087,60294.0,60293.0,0.005]
["bitfinex","BTCUSD",1723391475946,1.12409087,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1723391476144,1.35628587,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1723391476346,1.35628587,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1723391476572,1.35628587,60294.0,60276.0,0.11613]
["bitfinex","BTCUSD",1723391476573,0.00161696,60279.0,60276.0,0.11613]
["bitfinex","BTCUSD",1723391476772,0.08184646,60277.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723391476988,0.08604317,60277.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723391477285,0.08604317,60277.0,60276.0,0.348396]
["bitfinex","BTCUSD",1723391477673,0.08766013,60277.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723391477951,0.08766013,60277.0,60276.0,0.348396]
["bitfinex","BTCUSD",1723391478159,0.08604317,60277.0,60276.0,0.355396]
["bitfinex","BTCUSD",1723391478358,0.08704317,60277.0,60276.0,0.355396]
["bitfinex","BTCUSD",1723391478767,0.00519671,60277.0,60276.0,1.56870292]
["bitfinex","BTCUSD",1723391478987,0.00519671,60277.0,60276.0,1.84783418]
["bitfinex","BTCUSD",1723391479276,0.001,60277.0,60276.0,1.83945114]
["bitfinex","BTCUSD",1723391479605,0.001,60277.0,60276.0,1.84783418]
["bitfinex","BTCUSD",1723391479790,0.00083,60294.0,60293.0,0.348298]
["bitfinex","BTCUSD",1723391479791,0.00244696,60294.0,60293.0,0.348298]
["bitfinex","BTCUSD",1723391480029,0.07929342,60295.0,60294.0,0.348292]
["bitfinex","BTCUSD",1723391481610,0.07929342,60295.0,60294.0,0.580487]
["bitfinex","BTCUSD",1723391482187,0.07929342,60295.0,60294.0,0.348292]
["bitfinex","BTCUSD",1723391483347,0.07929342,60295.0,60294.0,0.116097]
["bitfinex","BTCUSD",1723391483579,0.07929342,60295.0,60294.0,0.118097]
["bitfinex","BTCUSD",1723391483788,0.07929342,60295.0,60294.0,0.350292]
["bitfinex","BTCUSD",1723391484908,0.08349953,60295.0,60294.0,0.348292]
["bitfinex","BTCUSD",1723391485088,0.08349953,60295.0,60294.0,0.74530192]
["bitfinex","BTCUSD",1723391485291,0.08349953,60295.0,60294.0,0.98449692]
["bitfinex","BTCUSD",1723391485492,0.07929342,60295.0,60294.0,0.98449692]
["bitfinex","BTCUSD",1723391486233,0.00083,60296.0,60295.0,0.812668]
["bitfinex","BTCUSD",1723391486437,0.00083,60296.0,60295.0,1.22399493]
["bitfinex","BTCUSD",1723391486631,0.00083,60296.0,60295.0,1.51978593]
["bitfinex","BTCUSD",1723391486835,0.00083,60296.0,60295.0,1.53978593]
["bitfinex","BTCUSD",1723391487042,0.00083,60296.0,60295.0,1.51978593]
["bitfinex","BTCUSD",1723391487253,0.00083,60296.0,60295.0,1.53978593]
["bitfinex","BTCUSD",1723391487454,0.00083,60296.0,60295.0,1.40207392]
["bitfinex","BTCUSD",1723391487705,0.00083,60296.0,60295.0,1.66777736]
["bitfinex","BTCUSD",1723391487904,0.00083,60296.0,60295.0,1.65377736]
["bitfinex","BTCUSD",1723391488060,0.00083,60296.0,60295.0,1.63977736]
["bitfinex","BTCUSD",1723391488258,0.00083,60296.0,60295.0,1.65577736]
["bitfinex","BTCUSD",1723391488422,0.00083,60296.0,60295.0,1.64177736]
["bitfinex","BTCUSD",1723391489039,0.00083,60296.0,60295.0,1.64177536]
["bitfinex","BTCUSD",1723391489262,0.00083,60296.0,60295.0,1.63977536]
["bitfinex","BTCUSD",1723391489512,0.00083,60296.0,60295.0,1.65577536]
["bitfinex","BTCUSD",1723391489704,0.00083,60296.0,60295.0,1.88796636]
["bitfinex","BTCUSD",1723391489855,0.00083,60296.0,60295.0,1.94281101]
["bitfinex","BTCUSD",1723391490208,0.00083,60296.0,60295.0,2.14290809]
["bitfinex","BTCUSD",1723391490409,0.00083,60296.0,60295.0,2.12890809]
["bitfinex","BTCUSD",1723391490626,0.00083,60296.0,60295.0,1.89671709]
["bitfinex","BTCUSD",1723391490829,0.00083,60296.0,60295.0,1.88471709]
["bitfinex","BTCUSD",1723391491045,0.00083,60296.0,60295.0,1.72262001]
["bitfinex","BTCUSD",1723391491240,0.00083,60296.0,60295.0,1.51607392]
["bitfinex","BTCUSD",1723391491449,0.0626,60314.0,60295.0,1.51607392]
["bitfinex","BTCUSD",1723391491450,0.00831,60320.0,60296.0,1.383828]
["bitfinex","BTCUSD",1723391491652,0.00831,60320.0,60316.0,0.720675]
["bitfinex","BTCUSD",1723391491848,0.00831,60320.0,60316.0,0.348165]
["bitfinex","BTCUSD",1723391492073,0.11605,60319.0,60315.0,0.116055]
["bitfinex","BTCUSD",1723391492274,0.124357,60320.0,60311.0,0.0768]
["bitfinex","BTCUSD",1723391492401,0.124357,60320.0,60316.0,0.116055]
["bitfinex","BTCUSD",1723391492609,0.00831,60320.0,60316.0,0.116055]
["bitfinex","BTCUSD",1723391493210,0.00831,60320.0,60316.0,0.348165]
["bitfinex","BTCUSD",1723391493697,0.00831,60320.0,60316.0,0.580275]
["bitfinex","BTCUSD",1723391494176,0.00831,60320.0,60316.0,0.585275]
["bitfinex","BTCUSD",1723391494403,0.00831,60320.0,60316.0,0.353165]
["bitfinex","BTCUSD",1723391494888,0.00831,60320.0,60316.0,0.122055]
["bitfinex","BTCUSD",1723391495406,0.00831,60320.0,60316.0,0.354165]
["bitfinex","BTCUSD",1723391496911,0.00831,60320.0,60299.0,0.216088]
["bitfinex","BTCUSD",1723391496912,4.65360113,60300.0,60299.0,0.216088]
["bitfinex","BTCUSD",1723391497111,4.65360113,60300.0,60299.0,0.40290292]
["bitfinex","BTCUSD",1723391497285,4.65360113,60300.0,60299.0,1.60695106]
["bitfinex","BTCUSD",1723391497641,4.65360113,60300.0,60299.0,1.37477506]
["bitfinex","BTCUSD",1723391498046,4.65360113,60300.0,60299.0,1.38877506]
["bitfinex","BTCUSD",1723391498247,4.65360113,60300.0,60299.0,1.40277506]
["bitfinex","BTCUSD",1723391498485,4.65360113,60300.0,60299.0,1.38877506]
["bitfinex","BTCUSD",1723391498937,4.65360113,60300.0,60299.0,1.40277506]
["bitfinex","BTCUSD",1723391499129,4.65360113,60300.0,60299.0,1.38877506]
["bitfinex","BTCUSD",1723391499562,4.65360113,60300.0,60299.0,1.37477506]
["bitfinex","BTCUSD",1723391499725,4.65750063,60300.0,60299.0,1.38877506]
["bitfinex","BTCUSD",1723391499922,4.65750063,60300.0,60299.0,1.52917506]
["bitfinex","BTCUSD",1723391500308,4.80050063,60300.0,60299.0,0.27534414]
["bitfinex","BTCUSD",1723391500529,5.18075863,60300.0,60299.0,0.16467207]
["bitfinex","BTCUSD",1723391500743,4.94958663,60300.0,60299.0,0.16467207]
["bitfinex","BTCUSD",1723391500948,4.83350063,60300.0,60299.0,0.16467207]
["bitfinex","BTCUSD",1723391501114,5.18175863,60300.0,60299.0,0.15067207]
["bitfinex","BTCUSD",1723391501314,5.64510263,60300.0,60299.0,0.15167207]
["bitfinex","BTCUSD",1723391501533,5.64510263,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723391501534,5.80891755,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723391501758,5.80991755,60300.0,60299.0,0.027]
["bitfinex","BTCUSD",1723391501969,5.80891755,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723391502419,5.81691755,60300.0,60299.0,0.015]
["bitfinex","BTCUSD",1723391502703,5.81691755,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1723391502862,5.81891755,60300.0,60299.0,0.002]
["bitfinex","BTCUSD",1723391503314,5.81691755,60300.0,60299.0,0.001]
["bitfinex","BTCUSD",1723391503763,0.02,60288.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391503986,0.08184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391504195,0.01,60283.0,60278.0,0.232254]
["bitfinex","BTCUSD",1723391504401,0.01,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723391504605,0.01,60283.0,60280.0,0.232249]
["bitfinex","BTCUSD",1723391504813,0.01,60283.0,60281.0,0.116121]
["bitfinex","BTCUSD",1723391505011,0.01,60283.0,60280.0,0.232249]
["bitfinex","BTCUSD",1723391505012,0.01,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723391505242,0.08184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391505891,0.08184646,60284.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723391506088,0.01,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723391506476,0.08184646,60284.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723391506843,0.08184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391507272,0.09184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391507547,0.08184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391507726,0.08284646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391507921,0.11184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391508121,0.09184646,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723391508323,0.11284646,60284.0,60283.0,0.127118]
["bitfinex","BTCUSD",1723391508867,0.09284646,60284.0,60283.0,0.127118]
["bitfinex","BTCUSD",1723391509122,0.09284646,60284.0,60283.0,0.135118]
["bitfinex","BTCUSD",1723391509674,0.08284646,60284.0,60283.0,0.367355]
["bitfinex","BTCUSD",1723391509866,0.08284646,60284.0,60283.0,0.599592]
["bitfinex","BTCUSD",1723391510144,0.001,60284.0,60283.0,1.07674392]
["bitfinex","BTCUSD",1723391510347,0.001,60284.0,60283.0,1.63571906]
["bitfinex","BTCUSD",1723391510753,0.001,60284.0,60283.0,1.49798092]
["bitfinex","BTCUSD",1723391511158,0.001,60284.0,60283.0,2.14998092]
["bitfinex","BTCUSD",1723391511369,0.5729252,60299.0,60298.0,0.72755]
["bitfinex","BTCUSD",1723391511564,0.5729252,60299.0,60298.0,0.91436492]
["bitfinex","BTCUSD",1723391511807,0.0857136,60299.0,60298.0,0.91436492]
["bitfinex","BTCUSD",1723391512483,0.0857136,60299.0,60298.0,1.14654492]
["bitfinex","BTCUSD",1723391512920,0.0857136,60299.0,60298.0,0.68218492]
["bitfinex","BTCUSD",1723391513153,0.0857136,60299.0,60298.0,0.11609]
["bitfinex","BTCUSD",1723391513379,0.0857136,60299.0,60297.0,0.232183]
["bitfinex","BTCUSD",1723391513380,0.0857136,60299.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723391513621,0.0857136,60299.0,60294.0,0.232192]
["bitfinex","BTCUSD",1723391513861,0.0857136,60299.0,60298.0,0.36127]
["bitfinex","BTCUSD",1723391514126,0.0857136,60299.0,60298.0,0.84836492]
["bitfinex","BTCUSD",1723391514348,0.0857136,60299.0,60298.0,1.08054492]
["bitfinex","BTCUSD",1723391514558,0.0857136,60299.0,60298.0,1.08754492]
["bitfinex","BTCUSD",1723391514987,0.0857136,60299.0,60298.0,1.09654492]
["bitfinex","BTCUSD",1723391515333,0.0857136,60299.0,60298.0,1.08754492]
["bitfinex","BTCUSD",1723391516323,0.0857136,60299.0,60298.0,1.08054492]
["bitfinex","BTCUSD",1723391516723,0.0857136,60299.0,60298.0,1.10754492]
["bitfinex","BTCUSD",1723391516925,0.0857136,60299.0,60298.0,1.09354492]
["bitfinex","BTCUSD",1723391517128,0.0857136,60299.0,60298.0,1.08054492]
["bitfinex","BTCUSD",1723391517430,0.0857136,60299.0,60298.0,1.10854492]
["bitfinex","BTCUSD",1723391517871,0.0857136,60299.0,60298.0,1.20854492]
["bitfinex","BTCUSD",1723391518082,0.0857136,60299.0,60298.0,1.50672492]
["bitfinex","BTCUSD",1723391519299,0.0857136,60299.0,60298.0,1.27454492]
["bitfinex","BTCUSD",1723391520181,0.0857136,60299.0,60298.0,1.41223501]
["bitfinex","BTCUSD",1723391521777,0.0857136,60299.0,60298.0,1.27454492]
["bitfinex","BTCUSD",1723391522000,0.0857136,60299.0,60298.0,1.41223388]
["bitfinex","BTCUSD",1723391523738,0.0857136,60299.0,60298.0,1.64441388]
["bitfinex","BTCUSD",1723391525090,0.0857136,60299.0,60298.0,1.64440588]
["bitfinex","BTCUSD",1723391525566,0.0857136,60299.0,60298.0,1.64440478]
["bitfinex","BTCUSD",1723391525797,0.0857136,60299.0,60298.0,1.41222478]
["bitfinex","BTCUSD",1723391526220,0.0857136,60299.0,60298.0,1.64440478]
["bitfinex","BTCUSD",1723391526859,0.0857136,60299.0,60298.0,1.41222794]
["bitfinex","BTCUSD",1723391527219,0.0857136,60299.0,60298.0,1.38922794]
["bitfinex","BTCUSD",1723391527418,0.0857136,60299.0,60298.0,1.24212794]
["bitfinex","BTCUSD",1723391528232,0.0857136,60299.0,60298.0,0.90994794]
["bitfinex","BTCUSD",1723391528919,0.0857136,60299.0,60298.0,0.16568302]
["bitfinex","BTCUSD",1723391529122,0.0857136,60299.0,60298.0,0.028]
["bitfinex","BTCUSD",1723391529123,0.3742016,60299.0,60298.0,0.028]
["bitfinex","BTCUSD",1723391529360,0.2381136,60299.0,60298.0,0.028]
["bitfinex","BTCUSD",1723391529578,0.2601136,60299.0,60298.0,0.028]
["bitfinex","BTCUSD",1723391529799,0.2601136,60299.0,60298.0,0.014]
["bitfinex","BTCUSD",1723391530021,0.2601136,60299.0,60298.0,0.019]
["bitfinex","BTCUSD",1723391530246,0.2601136,60299.0,60298.0,0.005]
["bitfinex","BTCUSD",1723391530719,0.2601136,60299.0,60298.0,0.013913]
["bitfinex","BTCUSD",1723391532865,0.2381136,60299.0,60298.0,0.013913]
["bitfinex","BTCUSD",1723391533324,0.0857136,60299.0,60298.0,0.130003]
["bitfinex","BTCUSD",1723391533536,0.0857136,60299.0,60298.0,0.54899792]
["bitfinex","BTCUSD",1723391533537,0.00386714,60299.0,60298.0,0.54899792]
["bitfinex","BTCUSD",1723391533736,0.00386714,60299.0,60298.0,1.01335792]
["bitfinex","BTCUSD",1723391533964,0.00386714,60299.0,60298.0,1.22946479]
["bitfinex","BTCUSD",1723391534193,0.00386714,60299.0,60298.0,1.48553792]
["bitfinex","BTCUSD",1723391534444,0.00386714,60299.0,60298.0,1.6232287]
["bitfinex","BTCUSD",1723391534859,0.00386714,60299.0,60298.0,1.68405474]
["bitfinex","BTCUSD",1723391535270,0.00386714,60299.0,60298.0,1.69805474]
["bitfinex","BTCUSD",1723391535716,0.00386714,60299.0,60298.0,1.69305474]
["bitfinex","BTCUSD",1723391535967,0.00386714,60299.0,60298.0,1.69305219]
["bitfinex","BTCUSD",1723391536219,0.00386714,60299.0,60298.0,1.70705226]
["bitfinex","BTCUSD",1723391536455,0.00386714,60299.0,60298.0,1.705705]
["bitfinex","BTCUSD",1723391536938,0.0857136,60299.0,60298.0,1.719705]
["bitfinex","BTCUSD",1723391537314,0.0857136,60299.0,60298.0,1.71970211]
["bitfinex","BTCUSD",1723391538454,0.00386714,60299.0,60298.0,1.71970211]
["bitfinex","BTCUSD",1723391539059,0.0857136,60299.0,60298.0,1.71970211]
["bitfinex","BTCUSD",1723391539260,0.0857136,60299.0,60298.0,1.8917989]
["bitfinex","BTCUSD",1723391540130,0.0857136,60299.0,60298.0,1.68528745]
["bitfinex","BTCUSD",1723391540324,0.0857136,60299.0,60298.0,1.89180342]
["bitfinex","BTCUSD",1723391542056,0.00386714,60299.0,60298.0,1.89180342]
["bitfinex","BTCUSD",1723391542268,0.00386714,60299.0,60298.0,2.12398342]
["bitfinex","BTCUSD",1723391542640,0.00386714,60299.0,60298.0,1.89180342]
["bitfinex","BTCUSD",1723391542880,4.49524455,60300.0,60299.0,0.14]
["bitfinex","BTCUSD",1723391543087,4.33759855,60300.0,60299.0,2.52960224]
["bitfinex","BTCUSD",1723391543287,4.33759855,60300.0,60299.0,2.72611745]
["bitfinex","BTCUSD",1723391543486,4.33759855,60300.0,60299.0,2.97774021]
["bitfinex","BTCUSD",1723391543716,4.33759855,60300.0,60299.0,2.5198131]
["bitfinex","BTCUSD",1723391543860,4.33759855,60300.0,60299.0,2.48659105]
["bitfinex","BTCUSD",1723391544060,4.33759855,60300.0,60299.0,2.02223905]
["bitfinex","BTCUSD",1723391544721,4.34169648,60300.0,60299.0,2.02223905]
["bitfinex","BTCUSD",1723391545170,4.34169648,60300.0,60299.0,2.05025421]
["bitfinex","BTCUSD",1723391545379,4.34169648,60300.0,60299.0,2.03625421]
["bitfinex","BTCUSD",1723391545921,4.34169648,60300.0,60299.0,2.33179083]
["bitfinex","BTCUSD",1723391546477,4.34169648,60300.0,60299.0,1.72104086]
["bitfinex","BTCUSD",1723391546679,4.34169648,60300.0,60299.0,2.64319798]
["bitfinex","BTCUSD",1723391547111,4.29233648,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391547330,4.26486981,60300.0,60299.0,2.61307959]
["bitfinex","BTCUSD",1723391547488,4.26486981,60300.0,60299.0,2.66241504]
["bitfinex","BTCUSD",1723391547688,4.25772754,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391548093,4.21772754,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391548296,4.21772754,60300.0,60299.0,2.64107959]
["bitfinex","BTCUSD",1723391548494,4.21772754,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391548693,4.20991754,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391548900,4.18731115,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391549073,4.14912115,60300.0,60299.0,2.62707959]
["bitfinex","BTCUSD",1723391549484,4.10312115,60300.0,60299.0,3.34707959]
["bitfinex","BTCUSD",1723391549683,4.06212115,60300.0,60299.0,3.26403889]
["bitfinex","BTCUSD",1723391549881,4.06212115,60300.0,60299.0,3.33307442]
["bitfinex","BTCUSD",1723391550087,4.06212115,60300.0,60299.0,3.50493342]
["bitfinex","BTCUSD",1723391550515,4.06212115,60300.0,60299.0,3.59298823]
["bitfinex","BTCUSD",1723391551058,4.06212115,60300.0,60299.0,3.51893342]
["bitfinex","BTCUSD",1723391551173,4.04798115,60300.0,60299.0,3.60698823]
["bitfinex","BTCUSD",1723391551781,4.04798115,60300.0,60299.0,2.52453742]
["bitfinex","BTCUSD",1723391552119,4.04798115,60300.0,60299.0,2.21267842]
["bitfinex","BTCUSD",1723391552326,4.04798115,60300.0,60299.0,2.0406109]
["bitfinex","BTCUSD",1723391552884,4.04798115,60300.0,60299.0,1.82012692]
["bitfinex","BTCUSD",1723391553088,4.04798115,60300.0,60299.0,2.02664048]
["bitfinex","BTCUSD",1723391553475,4.04798115,60300.0,60299.0,1.88896555]
["bitfinex","BTCUSD",1723391553644,4.04798115,60300.0,60299.0,2.04964281]
["bitfinex","BTCUSD",1723391553843,4.04798115,60300.0,60299.0,2.03564281]
["bitfinex","BTCUSD",1723391554168,4.04798115,60300.0,60299.0,2.04964281]
["bitfinex","BTCUSD",1723391554406,4.04798115,60300.0,60299.0,1.80846681]
["bitfinex","BTCUSD",1723391554640,4.04798115,60300.0,60299.0,1.80846685]
["bitfinex","BTCUSD",1723391555621,4.18468115,60300.0,60299.0,1.57629085]
["bitfinex","BTCUSD",1723391555817,4.18468115,60300.0,60299.0,1.50745221]
["bitfinex","BTCUSD",1723391556040,4.18468115,60300.0,60299.0,1.26977492]
["bitfinex","BTCUSD",1723391556249,4.18468115,60300.0,60299.0,0.64921343]
["bitfinex","BTCUSD",1723391556460,4.18468115,60300.0,60299.0,0.76530143]
["bitfinex","BTCUSD",1723391556698,4.18468115,60300.0,60299.0,1.16130509]
["bitfinex","BTCUSD",1723391556928,4.18468115,60300.0,60299.0,1.39439409]
["bitfinex","BTCUSD",1723391557576,4.18468115,60300.0,60299.0,1.38039409]
["bitfinex","BTCUSD",1723391557768,4.19468115,60300.0,60299.0,1.40839409]
["bitfinex","BTCUSD",1723391558176,4.18468115,60300.0,60299.0,1.39439409]
["bitfinex","BTCUSD",1723391558586,4.18468115,60300.0,60299.0,1.40739409]
["bitfinex","BTCUSD",1723391558791,4.18468115,60300.0,60299.0,1.39339409]
["bitfinex","BTCUSD",1723391559144,4.18468115,60300.0,60299.0,1.40339409]
["bitfinex","BTCUSD",1723391559469,4.18468115,60300.0,60299.0,1.61256831]
["bitfinex","BTCUSD",1723391559671,4.12318115,60300.0,60299.0,1.63556831]
["bitfinex","BTCUSD",1723391559969,4.04798115,60300.0,60299.0,1.63556831]
["bitfinex","BTCUSD",1723391560877,4.04798115,60300.0,60299.0,1.76056831]
["bitfinex","BTCUSD",1723391561350,4.04798115,60300.0,60299.0,1.82941126]
["bitfinex","BTCUSD",1723391561765,4.04798115,60300.0,60299.0,1.81841126]
["bitfinex","BTCUSD",1723391561933,4.04798115,60300.0,60299.0,1.80441295]
["bitfinex","BTCUSD",1723391562141,4.04798115,60300.0,60299.0,1.81841295]
["bitfinex","BTCUSD",1723391562338,4.04798115,60300.0,60299.0,1.83241295]
["bitfinex","BTCUSD",1723391562716,4.04798115,60300.0,60299.0,1.76356831]
["bitfinex","BTCUSD",1723391563326,4.04798115,60300.0,60299.0,1.76355492]
["bitfinex","BTCUSD",1723391564460,4.18468115,60300.0,60299.0,1.76356109]
["bitfinex","BTCUSD",1723391566466,4.18468115,60300.0,60299.0,1.76356249]
["bitfinex","BTCUSD",1723391567075,4.18468115,60300.0,60299.0,1.74056249]
["bitfinex","BTCUSD",1723391567572,4.18468115,60300.0,60299.0,1.17621049]
["bitfinex","BTCUSD",1723391567779,4.21668115,60300.0,60299.0,0.66413157]
["bitfinex","BTCUSD",1723391568193,4.20468115,60300.0,60299.0,0.78021957]
["bitfinex","BTCUSD",1723391568317,4.18468115,60300.0,60299.0,0.99839557]
["bitfinex","BTCUSD",1723391568528,4.18468115,60300.0,60299.0,1.21657157]
["bitfinex","BTCUSD",1723391568730,4.19468115,60300.0,60299.0,1.22357157]
["bitfinex","BTCUSD",1723391568937,4.19468115,60300.0,60299.0,1.23257157]
["bitfinex","BTCUSD",1723391569140,4.19468115,60300.0,60299.0,1.22557157]
["bitfinex","BTCUSD",1723391569538,4.19468115,60300.0,60299.0,1.23557157]
["bitfinex","BTCUSD",1723391569823,4.19468115,60300.0,60299.0,1.097873]
["bitfinex","BTCUSD",1723391570025,4.18468115,60300.0,60299.0,1.2355844]
["bitfinex","BTCUSD",1723391570195,4.18468115,60300.0,60299.0,1.2265844]
["bitfinex","BTCUSD",1723391570594,4.18468115,60300.0,60299.0,1.2395844]
["bitfinex","BTCUSD",1723391570803,4.18468115,60300.0,60299.0,1.40339932]
["bitfinex","BTCUSD",1723391571009,4.18468115,60300.0,60299.0,1.63557532]
["bitfinex","BTCUSD",1723391571010,4.12318115,60300.0,60299.0,1.63557532]
["bitfinex","BTCUSD",1723391572188,4.13318115,60300.0,60299.0,1.40339932]
["bitfinex","BTCUSD",1723391572408,4.13518115,60300.0,60299.0,1.40339932]
["bitfinex","BTCUSD",1723391572614,4.12318115,60300.0,60299.0,1.40339932]
["bitfinex","BTCUSD",1723391573327,4.78511115,60300.0,60299.0,0.454833]
["bitfinex","BTCUSD",1723391573560,4.56493915,60300.0,60299.0,0.454833]
["bitfinex","BTCUSD",1723391573784,4.21668115,60300.0,60299.0,0.454833]
["bitfinex","BTCUSD",1723391574198,4.56493915,60300.0,60299.0,0.454833]
["bitfinex","BTCUSD",1723391574397,4.33276715,60300.0,60299.0,0.431833]
["bitfinex","BTCUSD",1723391574558,4.33276715,60300.0,60299.0,0.437833]
["bitfinex","BTCUSD",1723391574559,4.56493915,60300.0,60299.0,0.437833]
["bitfinex","BTCUSD",1723391574751,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391577174,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391578014,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391578966,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391579180,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391579385,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391579787,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391580222,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391580541,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391581152,4.55493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391581354,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391581561,4.55293915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391581768,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391582219,4.55493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391582471,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391583913,4.55493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391584175,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391584648,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391586878,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391587605,4.79711115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391589920,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391590168,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391591091,4.56493915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391595499,4.33276715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391596973,4.15518115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391597981,4.07998115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391598220,4.05998115,60300.0,60299.0,0.69964248]
["bitfinex","BTCUSD",1723391598461,4.07998115,60300.0,60299.0,0.69964248]
["bitfinex","BTCUSD",1723391599879,4.06998115,60300.0,60299.0,0.69964248]
["bitfinex","BTCUSD",1723391600357,4.07998115,60300.0,60299.0,0.69964248]
["bitfinex","BTCUSD",1723391600825,4.06998115,60300.0,60299.0,0.69964248]
["bitfinex","BTCUSD",1723391601356,4.06998115,60300.0,60299.0,0.93181848]
["bitfinex","BTCUSD",1723391601357,4.04798115,60300.0,60299.0,0.93181848]
["bitfinex","BTCUSD",1723391601688,4.04798115,60300.0,60299.0,1.16399448]
["bitfinex","BTCUSD",1723391603557,4.04798115,60300.0,60299.0,1.32779438]
["bitfinex","BTCUSD",1723391603558,4.05798115,60300.0,60299.0,1.32779438]
["bitfinex","BTCUSD",1723391604975,4.05998115,60300.0,60299.0,1.32779438]
["bitfinex","BTCUSD",1723391605391,4.16098115,60300.0,60299.0,0.58353946]
["bitfinex","BTCUSD",1723391605634,4.27706715,60300.0,60299.0,0.58353946]
["bitfinex","BTCUSD",1723391605818,4.16098115,60300.0,60299.0,0.58353946]
["bitfinex","BTCUSD",1723391606508,4.27706715,60300.0,60299.0,0.58353946]
["bitfinex","BTCUSD",1723391606707,4.74141115,60300.0,60299.0,0.58353946]
["bitfinex","BTCUSD",1723391606915,4.74141115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391609692,4.73141115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391609913,4.74141115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391614177,4.50923915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391615019,4.06798115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391615226,4.07998115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391615461,4.07998115,60300.0,60299.0,0.58355518]
["bitfinex","BTCUSD",1723391615818,4.07998115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391616843,4.33836715,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391617044,4.57053915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391618334,4.80271115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391618946,4.57053915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391619354,4.80271115,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391619562,4.57053915,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391619757,4.85243836,60300.0,60299.0,0.445833]
["bitfinex","BTCUSD",1723391620562,4.85243836,60300.0,60299.0,0.431833]
["bitfinex","BTCUSD",1723391620782,4.85243836,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391620987,4.80271115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391621185,4.85243836,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391621390,4.87730197,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391621665,4.80271115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391622075,4.87730197,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391622500,4.80271115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391625275,4.74141115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391625562,4.50923915,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391626941,4.74141115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391627178,4.50923915,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391627670,4.74141115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391628621,4.79113845,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391629080,5.08611045,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391629363,5.11097397,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391629734,4.87880197,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391629954,4.80421115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391630376,4.50923915,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391630604,4.74141115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391632304,4.79113521,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391632506,4.74141115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391635932,4.07998115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391636139,4.19606715,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391636337,4.07998115,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391638214,4.07998115,60300.0,60299.0,0.57156042]
["bitfinex","BTCUSD",1723391638949,4.19157846,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391639593,4.80112246,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391640406,5.03329446,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391641041,5.08301424,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391641212,5.03329446,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391641637,5.08301424,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391643675,5.0830138,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391644568,5.24682872,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391645961,5.62918138,60300.0,60299.0,0.433833]
["bitfinex","BTCUSD",1723391646179,5.84223151,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723391646432,6.03069108,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723391646665,5.88154149,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723391646867,5.84888394,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723391647116,5.84888394,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723391647456,6.13540642,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723391647760,0.138118,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391647960,1.13657475,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391648163,1.14061579,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391648386,1.34796412,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391649420,1.32309841,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391649634,1.32609841,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391650464,1.2764165,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391650672,0.7816795,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391651436,1.0139165,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391651650,0.7816795,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391652034,1.0139165,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391652450,0.7816795,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391654384,1.0139165,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391654559,0.7816795,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391655250,1.17773142,60283.0,60272.0,0.0666141]
["bitfinex","BTCUSD",1723391655462,1.37763142,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391657356,1.44123142,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391658684,1.67346842,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391658863,1.77346842,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391659272,1.82305938,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391659697,1.82005938,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391659953,1.76946842,60283.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391660113,1.77246842,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723391660266,1.77546842,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723391661200,1.87462881,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723391662014,1.77546842,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723391662219,1.87460669,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723391662493,2.10684369,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723391662696,1.356342,60273.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391662901,1.58375692,60273.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391663107,1.68775401,60273.0,60272.0,0.0009141]
["bitfinex","BTCUSD",1723391664768,2.62065479,60273.0,60272.0,0.0029141]
["bitfinex","BTCUSD",1723391664967,2.04065479,60273.0,60272.0,0.0029141]
["bitfinex","BTCUSD",1723391665173,2.14672137,60273.0,60272.0,0.0019141]
["bitfinex","BTCUSD",1723391665381,1.215685,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391665591,1.57939992,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391665796,1.68338595,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391666003,1.73701073,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391666204,1.68338595,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391667033,1.73701073,60259.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391667242,1.74913765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391667974,1.69551287,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391668932,1.46318287,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391670902,1.40318287,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391672371,1.51680765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391673189,1.51680765,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723391673390,1.52580765,60259.0,60258.0,0.0019141]
["bitfinex","BTCUSD",1723391673959,1.52580765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391673960,1.53580765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391674723,1.76813765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391675228,1.53580765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391675439,1.76813765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391676647,1.53580765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391676970,1.76813765,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391678064,1.72451287,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391678398,1.85063401,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391678600,1.87063401,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391679253,1.85063401,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391680275,1.87063401,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391681560,2.26711371,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391681749,2.03478371,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391682357,2.26711371,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391682913,2.86711371,60259.0,60258.0,0.0029141]
["bitfinex","BTCUSD",1723391683124,1.339881,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391683336,1.80757737,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391683542,2.01463536,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391683749,2.05763536,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723391684373,1.468163,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391684578,2.18659116,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391684789,2.28404393,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391684994,2.22648039,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391685236,2.30395944,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391685445,1.85445274,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723391685655,1.86645274,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391685859,1.79897369,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391686273,2.06133069,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391686488,2.1724543,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391686671,2.17361169,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391686794,2.16561169,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391687003,2.14455477,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391687196,2.13455477,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391687399,2.14455477,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391688022,2.13455477,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391688425,2.83895989,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391689076,2.84895989,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391690358,2.86895989,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391690554,3.03310959,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391690910,3.03342378,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391691099,3.0142119,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391691300,2.37584701,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391691625,2.42380547,60252.0,60251.0,0.0011]
["bitfinex","BTCUSD",1723391691849,0.845424,60239.0,60237.0,0.00913]
["bitfinex","BTCUSD",1723391692212,1.3627637,60239.0,60237.0,0.00913]
["bitfinex","BTCUSD",1723391692348,1.36669935,60239.0,60237.0,0.00913]
["bitfinex","BTCUSD",1723391693394,1.36669935,60239.0,60238.0,0.01013]
["bitfinex","BTCUSD",1723391693875,1.59910635,60239.0,60238.0,0.01013]
["bitfinex","BTCUSD",1723391694268,1.59910635,60239.0,60238.0,0.01413]
["bitfinex","BTCUSD",1723391695104,1.61323635,60239.0,60238.0,0.01413]
["bitfinex","BTCUSD",1723391696649,1.61323635,60239.0,60238.0,0.01313]
["bitfinex","BTCUSD",1723391696856,1.38082935,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391697066,1.38082935,60239.0,60238.0,0.15903]
["bitfinex","BTCUSD",1723391697067,1.36669935,60239.0,60238.0,0.15903]
["bitfinex","BTCUSD",1723391697286,1.31307457,60239.0,60238.0,0.15903]
["bitfinex","BTCUSD",1723391697518,1.31307457,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391697761,2.59747457,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391698008,2.6095448,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391698236,2.44572988,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391698476,2.00135265,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391699709,0.73595265,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391699829,0.71695265,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391700713,0.72195265,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391700943,1.11817457,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391701166,1.12117457,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391701689,0.04393565,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391701923,0.16013865,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391702156,0.39254565,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391702637,0.85735965,60239.0,60238.0,0.15503]
["bitfinex","BTCUSD",1723391702895,1.02117457,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391703117,1.22107457,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391703348,1.02117457,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391703586,2.28657457,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391703810,2.05416757,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391704304,2.28657457,60239.0,60238.0,0.07393]
["bitfinex","BTCUSD",1723391705260,2.28657457,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391705529,2.48647457,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391705731,2.54009935,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391709349,3.25440134,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391709553,3.18391254,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391709754,3.13028776,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391710195,3.12028776,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391710404,3.06270403,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391710602,3.12869271,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391710810,3.41109971,60239.0,60238.0,0.00913]
["bitfinex","BTCUSD",1723391710954,3.41109971,60239.0,60222.0,0.0804]
["bitfinex","BTCUSD",1723391710955,0.845655,60222.0,60217.0,0.0804]
["bitfinex","BTCUSD",1723391711155,2.39536438,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391711406,2.63212813,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391711603,2.73212813,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391711834,2.94316515,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391711978,3.24851975,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391712180,3.07064769,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391712385,3.01602791,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391712922,3.00602791,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391713149,2.97950589,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391713350,2.90501746,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391713556,2.99950589,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391713764,3.24953962,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391713974,3.44286845,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391714207,3.47323401,60222.0,60221.0,0.00913]
["bitfinex","BTCUSD",1723391714437,3.47323401,60222.0,60194.0,0.0804]
["bitfinex","BTCUSD",1723391714438,0.148282,60198.0,60194.0,0.0804]
["bitfinex","BTCUSD",1723391714663,0.148282,60198.0,60176.0,0.00913]
["bitfinex","BTCUSD",1723391714664,2.08127492,60198.0,60188.0,0.0804]
["bitfinex","BTCUSD",1723391714897,2.57486332,60198.0,60188.0,0.0804]
["bitfinex","BTCUSD",1723391715125,2.57486332,60198.0,60197.0,0.08953]
["bitfinex","BTCUSD",1723391715126,2.00973332,60198.0,60197.0,0.08953]
["bitfinex","BTCUSD",1723391715571,2.00973332,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391715858,2.01073332,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391716306,2.01073332,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391716528,2.24729832,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391716983,2.24329832,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391717182,2.24929832,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391717393,2.03169926,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391717599,2.02869926,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391718009,2.02869926,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391718010,1.6253534,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391718445,0.3897054,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391718644,0.6222704,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391718855,0.1581404,60198.0,60197.0,0.08453]
["bitfinex","BTCUSD",1723391719055,0.1561404,60198.0,60197.0,0.14453]
["bitfinex","BTCUSD",1723391719350,0.0358584,60198.0,60197.0,0.14453]
["bitfinex","BTCUSD",1723391719607,0.0358584,60198.0,60197.0,0.725952]
["bitfinex","BTCUSD",1723391719608,0.0038584,60198.0,60197.0,0.725952]
["bitfinex","BTCUSD",1723391719856,0.0158584,60198.0,60197.0,0.493383]
["bitfinex","BTCUSD",1723391720095,0.032,60198.0,60197.0,0.493383]
["bitfinex","BTCUSD",1723391720358,0.03784126,60198.0,60197.0,0.14453]
["bitfinex","BTCUSD",1723391720603,0.03584126,60198.0,60197.0,0.14453]
["bitfinex","BTCUSD",1723391721094,0.03584126,60198.0,60197.0,0.609668]
["bitfinex","BTCUSD",1723391721095,0.00484126,60198.0,60197.0,0.609668]
["bitfinex","BTCUSD",1723391721355,0.00384126,60198.0,60197.0,0.958521]
["bitfinex","BTCUSD",1723391721588,0.001,60198.0,60197.0,0.958521]
["bitfinex","BTCUSD",1723391721823,0.001,60198.0,60197.0,0.725952]
["bitfinex","BTCUSD",1723391722293,0.003,60198.0,60197.0,1.14533592]
["bitfinex","BTCUSD",1723391722784,0.002,60212.0,60197.0,1.14533592]
["bitfinex","BTCUSD",1723391722785,0.03,60212.0,60198.0,0.1404]
["bitfinex","BTCUSD",1723391723012,0.03,60212.0,60207.0,0.489196]
["bitfinex","BTCUSD",1723391723013,0.01,60208.0,60207.0,0.489196]
["bitfinex","BTCUSD",1723391723242,0.01,60208.0,60207.0,0.721727]
["bitfinex","BTCUSD",1723391723535,0.0342549,60208.0,60207.0,0.256665]
["bitfinex","BTCUSD",1723391723762,0.03,60208.0,60207.0,0.256665]
["bitfinex","BTCUSD",1723391724004,0.03,60208.0,60207.0,0.489196]
["bitfinex","BTCUSD",1723391724246,0.0342583,60208.0,60207.0,0.491196]
["bitfinex","BTCUSD",1723391724484,0.033,60208.0,60207.0,0.491196]
["bitfinex","BTCUSD",1723391724757,0.03,60208.0,60207.0,0.489196]
["bitfinex","BTCUSD",1723391725415,0.031,60208.0,60207.0,0.492196]
["bitfinex","BTCUSD",1723391725622,0.012,60208.0,60207.0,0.724727]
["bitfinex","BTCUSD",1723391725832,0.012,60208.0,60207.0,0.492196]
["bitfinex","BTCUSD",1723391725833,0.01587269,60208.0,60207.0,0.492196]
["bitfinex","BTCUSD",1723391726067,0.032,60208.0,60207.0,0.492196]
["bitfinex","BTCUSD",1723391726487,0.012,60208.0,60207.0,0.492196]
["bitfinex","BTCUSD",1723391726933,0.03587355,60208.0,60207.0,0.1434]
["bitfinex","BTCUSD",1723391727145,0.15413655,60208.0,60207.0,0.1434]
["bitfinex","BTCUSD",1723391727390,0.61919055,60208.0,60207.0,0.1434]
["bitfinex","BTCUSD",1723391728017,0.38666355,60208.0,60207.0,0.1434]
["bitfinex","BTCUSD",1723391728219,0.38466355,60208.0,60207.0,0.1404]
["bitfinex","BTCUSD",1723391728425,0.38566355,60208.0,60207.0,0.1404]
["bitfinex","BTCUSD",1723391728631,0.38666355,60208.0,60207.0,0.1474]
["bitfinex","BTCUSD",1723391728841,0.03787355,60208.0,60207.0,0.1474]
["bitfinex","BTCUSD",1723391729458,0.15413655,60208.0,60207.0,0.1474]
["bitfinex","BTCUSD",1723391730459,0.15413655,60208.0,60207.0,0.007]
["bitfinex","BTCUSD",1723391730460,0.85171755,60208.0,60207.0,0.007]
["bitfinex","BTCUSD",1723391731509,1.01553247,60208.0,60207.0,0.007]
["bitfinex","BTCUSD",1723391732885,1.69325947,60208.0,60207.0,0.007]
["bitfinex","BTCUSD",1723391733081,2.92190747,60208.0,60207.0,0.007]
["bitfinex","BTCUSD",1723391733884,0.835977,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391734084,2.22843992,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391734289,2.23171064,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391734546,2.24171064,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391735459,2.54057564,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391735658,2.97614064,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391735856,2.72757564,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391736087,2.71957564,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391736284,2.48701064,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391736491,2.42971064,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391736894,2.44117154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391737295,2.44717154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391737551,2.36217154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391737962,2.36617154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391738169,2.69173654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391738376,2.67873654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391738773,2.43217154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391739022,2.44017154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391739226,2.45317154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391739430,2.44517154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391739644,2.74403654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391739823,2.52547154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391740498,2.74503654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391741077,2.73103654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391741313,2.74103654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391741522,2.75203654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391741694,2.74203654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391741916,2.74403654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391742321,2.74503654,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391742667,2.35317154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391743069,2.36417154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391743697,2.37417154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391744045,2.36417154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391744454,2.36117154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391745271,2.37517154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391745885,2.36117154,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391746095,2.20635662,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391748520,1.40666162,60198.0,60197.0,0.08363]
["bitfinex","BTCUSD",1723391748727,0.03027072,60198.0,60197.0,0.265114]
["bitfinex","BTCUSD",1723391748929,0.02027072,60198.0,60197.0,0.497683]
["bitfinex","BTCUSD",1723391749131,0.017,60198.0,60197.0,0.730252]
["bitfinex","BTCUSD",1723391749447,0.027,60198.0,60197.0,0.497683]
["bitfinex","BTCUSD",1723391749634,0.047,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391749830,0.049,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391750074,0.12509394,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391750297,0.11709394,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391750501,0.11809394,60198.0,60197.0,0.15183]
["bitfinex","BTCUSD",1723391750745,0.11709394,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391750948,0.46594094,60198.0,60197.0,0.14883]
["bitfinex","BTCUSD",1723391751182,0.23437594,60198.0,60197.0,0.07233]
["bitfinex","BTCUSD",1723391751541,0.23337594,60198.0,60197.0,0.06933]
["bitfinex","BTCUSD",1723391751716,0.11709394,60198.0,60197.0,0.06933]
["bitfinex","BTCUSD",1723391751915,0.46594094,60198.0,60197.0,0.06933]
["bitfinex","BTCUSD",1723391752143,0.23337594,60198.0,60197.0,0.06933]
["bitfinex","BTCUSD",1723391752352,0.23337594,60198.0,60197.0,0.07333]
["bitfinex","BTCUSD",1723391752353,0.11809394,60198.0,60197.0,0.07333]
["bitfinex","BTCUSD",1723391752603,0.46694094,60198.0,60197.0,0.07333]
["bitfinex","BTCUSD",1723391752947,1.09588586,60198.0,60197.0,0.00813]
["bitfinex","BTCUSD",1723391753538,1.16758586,60198.0,60197.0,0.00813]
["bitfinex","BTCUSD",1723391753805,1.16658586,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391753965,2.69919886,60198.0,60197.0,0.00713]
["bitfinex","BTCUSD",1723391754176,2.79919886,60198.0,60197.0,0.00713]
["bitfinex","BTCUSD",1723391754375,2.79919886,60198.0,60197.0,0.00813]
["bitfinex","BTCUSD",1723391754795,2.79819886,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391755178,2.86472885,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391755528,2.80719886,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391755730,3.03976386,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391755934,3.06976386,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391756149,3.22542597,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391756382,3.16112176,60198.0,60197.0,0.00413]
["bitfinex","BTCUSD",1723391756588,1.28855,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391756793,1.76189892,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391756997,2.1668758,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391757210,2.1798758,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391757409,2.15506782,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391757723,2.30442153,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391757925,2.36775382,60192.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723391758127,1.076785,60184.0,60183.0,0.0019859]
["bitfinex","BTCUSD",1723391758336,3.31013889,60184.0,60183.0,0.0019859]
["bitfinex","BTCUSD",1723391758542,3.26061338,60184.0,60183.0,0.0019859]
["bitfinex","BTCUSD",1723391758744,3.27341755,60184.0,60183.0,0.0019859]
["bitfinex","BTCUSD",1723391758950,0.613742,60164.0,60163.0,0.0648821]
["bitfinex","BTCUSD",1723391759156,0.381062,60161.0,60158.0,0.0795]
["bitfinex","BTCUSD",1723391759365,0.61377,60161.0,60158.0,0.0795]
["bitfinex","BTCUSD",1723391759766,0.61654721,60161.0,60158.0,0.0795]
["bitfinex","BTCUSD",1723391760734,0.38183921,60161.0,60158.0,0.0795]
["bitfinex","BTCUSD",1723391760958,0.03277721,60161.0,60160.0,0.088641]
["bitfinex","BTCUSD",1723391761427,0.38383921,60161.0,60160.0,0.090641]
["bitfinex","BTCUSD",1723391761616,0.38383921,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391761826,0.15113121,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391761990,0.61854721,60161.0,60160.0,0.074341]
["bitfinex","BTCUSD",1723391762398,1.01307013,60161.0,60160.0,0.074341]
["bitfinex","BTCUSD",1723391762679,1.01307013,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391762905,0.78036213,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391763134,0.03277721,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391763794,0.01277721,60161.0,60160.0,0.155841]
["bitfinex","BTCUSD",1723391764036,0.03677721,60161.0,60160.0,0.272197]
["bitfinex","BTCUSD",1723391764254,0.03677721,60161.0,60160.0,0.502909]
["bitfinex","BTCUSD",1723391764500,0.03477721,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391764746,0.03,60161.0,60160.0,0.270197]
["bitfinex","BTCUSD",1723391764979,0.036,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391765236,0.154354,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391765478,0.15500378,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391765729,0.03864978,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391765940,0.38771178,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391766190,0.03464978,60161.0,60160.0,0.155841]
["bitfinex","BTCUSD",1723391766630,0.03264978,60161.0,60160.0,0.272197]
["bitfinex","BTCUSD",1723391766849,0.03264978,60161.0,60160.0,0.155841]
["bitfinex","BTCUSD",1723391767074,0.03,60161.0,60160.0,0.155841]
["bitfinex","BTCUSD",1723391767299,0.032,60161.0,60160.0,0.155841]
["bitfinex","BTCUSD",1723391767528,0.15087584,60161.0,60160.0,0.153841]
["bitfinex","BTCUSD",1723391767796,0.78010676,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391768065,2.72167076,60161.0,60160.0,0.012141]
["bitfinex","BTCUSD",1723391768272,2.48896276,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391768484,2.42386276,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391768698,2.42386276,60161.0,60160.0,0.011141]
["bitfinex","BTCUSD",1723391768903,2.42386276,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391769162,2.65657076,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391769380,2.74567076,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391769587,2.77467076,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391769802,3.61623417,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391769992,2.95623417,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391770194,2.95023417,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391770601,2.96423417,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391770836,2.77008447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391771057,2.74708447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391771292,2.76108447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391771516,2.75708447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391771988,2.77108447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391772208,2.80008447,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391772445,2.96423417,60161.0,60160.0,0.009141]
["bitfinex","BTCUSD",1723391772676,1.077307,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391772929,1.61362192,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391773164,1.94902549,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391773633,1.71629049,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391773920,1.69329049,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391774633,3.60642865,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391774868,3.31216365,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391775089,3.34016365,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391775322,3.32616365,60154.0,60153.0,0.00011]
["bitfinex","BTCUSD",1723391775570,1.256943,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391775819,1.39075792,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391776046,1.50362297,60152.0,60137.0,0.0764611]
["bitfinex","BTCUSD",1723391776273,1.75636597,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391776504,1.54662297,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391777256,3.35517097,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391777467,3.53332067,60152.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391777707,1.024228,60150.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391777938,2.74934192,60150.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391778167,2.75220455,60150.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391778396,0.846789,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391778629,1.57284738,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391778854,1.57570999,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391779563,1.58570999,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391780285,1.57570999,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391780522,1.58970999,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391780720,1.60117119,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391780925,1.50117119,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391781152,1.25437419,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391781344,1.26837419,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391781634,1.50117119,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391781882,1.66299861,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391782107,1.65899861,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391782316,1.77299861,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391782762,1.74499861,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391782983,1.64817119,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391783218,1.88096819,60138.0,60137.0,0.0107611]
["bitfinex","BTCUSD",1723391783444,1.88096819,60138.0,60137.0,0.0027611]
["bitfinex","BTCUSD",1723391783445,1.63417119,60138.0,60137.0,0.0027611]
["bitfinex","BTCUSD",1723391783677,1.63417119,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391783678,1.82438049,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391783925,1.67423079,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391784158,1.65123079,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391784427,1.62323079,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391784646,1.65123079,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391785063,1.63723079,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391785318,1.81538049,60138.0,60137.0,0.0036752]
["bitfinex","BTCUSD",1723391785771,2.3054258,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391785989,3.10306172,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391786158,3.08006172,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391786361,2.84009313,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391786930,2.85409313,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391787355,2.64019313,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391787583,2.39390913,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391787791,2.40990913,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391788012,2.34327213,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391788519,2.11045113,60132.0,60130.0,0.009141]
["bitfinex","BTCUSD",1723391788951,2.11045113,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391789186,2.12445113,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391789403,2.11045113,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391789621,2.02045113,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391789846,2.00645113,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391790071,0.02985241,60132.0,60131.0,0.0771]
["bitfinex","BTCUSD",1723391790296,0.02985241,60132.0,60131.0,0.488936]
["bitfinex","BTCUSD",1723391790532,0.02985241,60132.0,60131.0,0.72176]
["bitfinex","BTCUSD",1723391790754,0.02985241,60132.0,60131.0,0.488936]
["bitfinex","BTCUSD",1723391790755,0.027,60132.0,60131.0,0.488936]
["bitfinex","BTCUSD",1723391790976,0.027,60132.0,60131.0,0.1397]
["bitfinex","BTCUSD",1723391791232,0.017,60132.0,60131.0,0.49226215]
["bitfinex","BTCUSD",1723391791434,0.002831,60152.0,60131.0,0.41973892]
["bitfinex","BTCUSD",1723391791435,0.01,60141.0,60131.0,0.41973892]
["bitfinex","BTCUSD",1723391791660,0.066614,60150.0,60145.0,0.1396]
["bitfinex","BTCUSD",1723391791661,0.01,60147.0,60145.0,0.1396]
["bitfinex","BTCUSD",1723391791872,0.01,60147.0,60146.0,0.721515]
["bitfinex","BTCUSD",1723391792339,0.01,60149.0,60148.0,0.349138]
["bitfinex","BTCUSD",1723391792547,0.01,60149.0,60148.0,0.721497]
["bitfinex","BTCUSD",1723391793412,0.03,60149.0,60148.0,0.1396]
["bitfinex","BTCUSD",1723391793619,0.01,60149.0,60148.0,0.255979]
["bitfinex","BTCUSD",1723391793828,0.01,60149.0,60148.0,0.488738]
["bitfinex","BTCUSD",1723391794033,0.011,60149.0,60148.0,0.490738]
["bitfinex","BTCUSD",1723391794439,0.01,60149.0,60148.0,0.488738]
["bitfinex","BTCUSD",1723391794850,0.011,60149.0,60148.0,0.490738]
["bitfinex","BTCUSD",1723391795091,0.011,60149.0,60148.0,0.500738]
["bitfinex","BTCUSD",1723391795092,0.012,60149.0,60148.0,0.500738]
["bitfinex","BTCUSD",1723391795525,0.011,60149.0,60148.0,0.723497]
["bitfinex","BTCUSD",1723391795727,0.012,60149.0,60148.0,0.500738]
["bitfinex","BTCUSD",1723391795959,0.022,60149.0,60148.0,0.500738]
["bitfinex","BTCUSD",1723391796169,0.01,60149.0,60148.0,0.721497]
["bitfinex","BTCUSD",1723391796374,0.022,60149.0,60148.0,0.972256]
["bitfinex","BTCUSD",1723391796602,0.012,60149.0,60148.0,0.87698725]
["bitfinex","BTCUSD",1723391796820,0.012,60149.0,60148.0,1.10174625]
["bitfinex","BTCUSD",1723391796821,0.021,60149.0,60148.0,1.10174625]
["bitfinex","BTCUSD",1723391797033,0.001,60149.0,60148.0,1.10174625]
["bitfinex","BTCUSD",1723391797265,0.002,60149.0,60148.0,1.11366035]
["bitfinex","BTCUSD",1723391797454,0.022,60149.0,60148.0,1.11366035]
["bitfinex","BTCUSD",1723391797877,0.01,60149.0,60148.0,0.27800435]
["bitfinex","BTCUSD",1723391798082,0.01,60149.0,60148.0,0.5036521]
["bitfinex","BTCUSD",1723391798083,0.011,60149.0,60148.0,0.5036521]
["bitfinex","BTCUSD",1723391798291,0.01479267,60149.0,60148.0,0.9791701]
["bitfinex","BTCUSD",1723391798539,0.001,60149.0,60148.0,0.9691701]
["bitfinex","BTCUSD",1723391798721,0.011,60149.0,60148.0,0.7364111]
["bitfinex","BTCUSD",1723391798926,0.012,60149.0,60148.0,0.7464111]
["bitfinex","BTCUSD",1723391799344,0.011,60149.0,60148.0,0.7364111]
["bitfinex","BTCUSD",1723391799552,0.011,60149.0,60148.0,0.7224111]
["bitfinex","BTCUSD",1723391799553,0.01,60149.0,60148.0,0.7224111]
["bitfinex","BTCUSD",1723391799808,0.012,60149.0,60148.0,0.7404111]
["bitfinex","BTCUSD",1723391800026,0.002,60149.0,60148.0,0.9731701]
["bitfinex","BTCUSD",1723391800237,0.001,60149.0,60148.0,0.7324111]
["bitfinex","BTCUSD",1723391800477,0.011,60149.0,60148.0,0.7324111]
["bitfinex","BTCUSD",1723391800688,0.00180717,60149.0,60148.0,0.9961701]
["bitfinex","BTCUSD",1723391801145,0.00180717,60149.0,60148.0,1.13420765]
["bitfinex","BTCUSD",1723391801339,0.00180717,60149.0,60148.0,0.9961701]
["bitfinex","BTCUSD",1723391801545,0.00180717,60149.0,60148.0,1.13420763]
["bitfinex","BTCUSD",1723391801763,0.00180717,60149.0,60148.0,0.9961701]
["bitfinex","BTCUSD",1723391802189,0.00180717,60149.0,60148.0,0.7634111]
["bitfinex","BTCUSD",1723391802453,0.00180717,60149.0,60148.0,1.13698502]
["bitfinex","BTCUSD",1723391802686,0.00180717,60149.0,60148.0,1.15998502]
["bitfinex","BTCUSD",1723391803381,0.000831,60152.0,60151.0,1.047361]
["bitfinex","BTCUSD",1723391803600,0.000831,60152.0,60151.0,1.51180938]
["bitfinex","BTCUSD",1723391803873,0.000831,60152.0,60151.0,1.47377592]
["bitfinex","BTCUSD",1723391804094,0.000831,60152.0,60151.0,1.61178797]
["bitfinex","BTCUSD",1723391804586,0.001831,60152.0,60151.0,1.61978797]
["bitfinex","BTCUSD",1723391805068,0.01,60170.0,60162.0,0.814467]
["bitfinex","BTCUSD",1723391805282,0.01,60172.0,60162.0,1.61575211]
["bitfinex","BTCUSD",1723391805706,0.02,60172.0,60162.0,1.61575211]
["bitfinex","BTCUSD",1723391805938,0.01,60185.0,60184.0,0.581547]
["bitfinex","BTCUSD",1723391806155,0.01,60185.0,60184.0,0.726247]
["bitfinex","BTCUSD",1723391806828,0.01,60186.0,60185.0,0.814156]
["bitfinex","BTCUSD",1723391807033,0.01,60188.0,60187.0,0.58152]
["bitfinex","BTCUSD",1723391807906,0.01,60188.0,60186.0,0.232611]
["bitfinex","BTCUSD",1723391807907,0.09184646,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391808147,0.032,60189.0,60177.0,0.04515988]
["bitfinex","BTCUSD",1723391808363,0.56607874,60196.0,60185.0,0.009]
["bitfinex","BTCUSD",1723391808364,0.03,60186.0,60185.0,0.009]
["bitfinex","BTCUSD",1723391809016,0.03482101,60186.0,60185.0,0.009]
["bitfinex","BTCUSD",1723391809438,0.03482101,60186.0,60185.0,0.023]
["bitfinex","BTCUSD",1723391809652,0.01282101,60186.0,60185.0,0.371924]
["bitfinex","BTCUSD",1723391809867,0.01282101,60186.0,60185.0,0.59554]
["bitfinex","BTCUSD",1723391810082,0.01,60186.0,60185.0,0.67834]
["bitfinex","BTCUSD",1723391810299,0.01,60192.0,60188.0,0.0828]
["bitfinex","BTCUSD",1723391810512,0.01,60192.0,60191.0,0.116296]
["bitfinex","BTCUSD",1723391810729,0.03,60192.0,60191.0,0.348888]
["bitfinex","BTCUSD",1723391810937,0.01,60192.0,60191.0,0.348888]
["bitfinex","BTCUSD",1723391811147,0.02,60192.0,60191.0,0.58148]
["bitfinex","BTCUSD",1723391811362,0.03,60192.0,60191.0,0.348888]
["bitfinex","BTCUSD",1723391811796,0.03,60192.0,60191.0,0.368888]
["bitfinex","BTCUSD",1723391812029,0.032,60192.0,60191.0,0.008]
["bitfinex","BTCUSD",1723391812236,0.01,60192.0,60191.0,0.124296]
["bitfinex","BTCUSD",1723391812445,0.03,60192.0,60191.0,0.017]
["bitfinex","BTCUSD",1723391812658,0.032,60192.0,60191.0,0.124296]
["bitfinex","BTCUSD",1723391812908,0.01,60192.0,60191.0,0.356888]
["bitfinex","BTCUSD",1723391813123,0.01,60187.0,60186.0,0.415015]
["bitfinex","BTCUSD",1723391813339,0.09184646,60187.0,60186.0,0.415015]
["bitfinex","BTCUSD",1723391813555,0.09184646,60187.0,60186.0,0.647627]
["bitfinex","BTCUSD",1723391813818,0.09184646,60187.0,60185.0,0.116307]
["bitfinex","BTCUSD",1723391813819,0.03,60186.0,60185.0,0.116307]
["bitfinex","BTCUSD",1723391814037,0.01,60176.0,60175.0,0.265227]
["bitfinex","BTCUSD",1723391814282,0.09184646,60176.0,60175.0,0.497881]
["bitfinex","BTCUSD",1723391815138,0.232616,60185.0,60175.0,0.497881]
["bitfinex","BTCUSD",1723391815139,0.01,60178.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723391815351,0.03,60178.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723391815564,0.01,60178.0,60177.0,0.581617]
["bitfinex","BTCUSD",1723391815987,0.03,60178.0,60177.0,0.581617]
["bitfinex","BTCUSD",1723391816197,0.01,60178.0,60177.0,0.581617]
["bitfinex","BTCUSD",1723391816626,0.01,60178.0,60177.0,0.586617]
["bitfinex","BTCUSD",1723391817468,0.01,60182.0,60181.0,0.232631]
["bitfinex","BTCUSD",1723391817687,0.01,60182.0,60181.0,0.348946]
["bitfinex","BTCUSD",1723391817894,0.09184646,60187.0,60186.0,0.348918]
["bitfinex","BTCUSD",1723391818102,0.08184646,60187.0,60186.0,0.64763]
["bitfinex","BTCUSD",1723391818312,0.01,60190.0,60189.0,0.3489]
["bitfinex","BTCUSD",1723391818515,0.01,60190.0,60189.0,0.5815]
["bitfinex","BTCUSD",1723391819629,0.01,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391819826,0.03,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391820037,0.01,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391820499,0.01,60191.0,60190.0,0.348894]
["bitfinex","BTCUSD",1723391820500,0.03,60191.0,60190.0,0.348894]
["bitfinex","BTCUSD",1723391820937,0.01,60191.0,60190.0,0.348894]
["bitfinex","BTCUSD",1723391821564,0.01,60191.0,60190.0,0.357894]
["bitfinex","BTCUSD",1723391821767,0.01,60191.0,60190.0,0.369894]
["bitfinex","BTCUSD",1723391821982,0.01,60191.0,60190.0,0.60249]
["bitfinex","BTCUSD",1723391822423,0.02,60195.0,60190.0,0.60249]
["bitfinex","BTCUSD",1723391822424,0.01,60195.0,60194.0,0.348871]
["bitfinex","BTCUSD",1723391823077,0.01283668,60195.0,60194.0,0.348871]
["bitfinex","BTCUSD",1723391823283,0.01,60195.0,60194.0,0.348871]
["bitfinex","BTCUSD",1723391823536,0.03,60195.0,60194.0,0.348871]
["bitfinex","BTCUSD",1723391823758,0.01284505,60195.0,60194.0,0.11629]
["bitfinex","BTCUSD",1723391823964,0.01284505,60195.0,60194.0,0.647552]
["bitfinex","BTCUSD",1723391824182,0.02284505,60195.0,60194.0,0.886133]
["bitfinex","BTCUSD",1723391824425,0.01,60195.0,60194.0,0.653552]
["bitfinex","BTCUSD",1723391825273,0.08267746,60198.0,60197.0,0.116284]
["bitfinex","BTCUSD",1723391825274,0.09267746,60198.0,60197.0,0.116284]
["bitfinex","BTCUSD",1723391825488,0.10267746,60198.0,60197.0,0.116284]
["bitfinex","BTCUSD",1723391825704,0.09552284,60198.0,60197.0,0.813991]
["bitfinex","BTCUSD",1723391826140,0.03,60197.0,60194.0,0.014]
["bitfinex","BTCUSD",1723391826355,0.148288,60195.0,60194.0,0.008]
["bitfinex","BTCUSD",1723391826565,0.380865,60195.0,60194.0,0.008]
["bitfinex","BTCUSD",1723391826778,0.03485481,60195.0,60194.0,0.008]
["bitfinex","BTCUSD",1723391827051,0.15114281,60195.0,60194.0,0.008]
["bitfinex","BTCUSD",1723391827264,0.02,60191.0,60186.0,0.232608]
["bitfinex","BTCUSD",1723391827495,0.03,60190.0,60189.0,0.116299]
["bitfinex","BTCUSD",1723391827700,0.11470027,60190.0,60189.0,0.116299]
["bitfinex","BTCUSD",1723391827908,0.02,60188.0,60187.0,0.116302]
["bitfinex","BTCUSD",1723391828116,0.09470027,60190.0,60185.0,0.348923]
["bitfinex","BTCUSD",1723391828117,0.03,60186.0,60185.0,0.348923]
["bitfinex","BTCUSD",1723391828325,0.01,60186.0,60185.0,0.581539]
["bitfinex","BTCUSD",1723391828760,0.01,60190.0,60189.0,0.1928]
["bitfinex","BTCUSD",1723391828972,0.02,60194.0,60189.0,0.1928]
["bitfinex","BTCUSD",1723391828973,0.01,60192.0,60190.0,0.232596]
["bitfinex","BTCUSD",1723391829185,0.09184646,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391829404,0.01,60187.0,60186.0,0.232611]
["bitfinex","BTCUSD",1723391829632,0.01,60187.0,60186.0,0.48578069]
["bitfinex","BTCUSD",1723391829839,0.01284965,60187.0,60186.0,0.48578069]
["bitfinex","BTCUSD",1723391830065,0.01,60187.0,60186.0,0.71839269]
["bitfinex","BTCUSD",1723391830284,0.01,60190.0,60189.0,0.2326]
["bitfinex","BTCUSD",1723391830489,0.01,60191.0,60190.0,0.348894]
["bitfinex","BTCUSD",1723391830704,0.01,60191.0,60190.0,0.71835369]
["bitfinex","BTCUSD",1723391830705,0.09184646,60191.0,60190.0,0.71835369]
["bitfinex","BTCUSD",1723391830933,0.09184646,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391831147,0.08469761,60191.0,60190.0,0.58149]
["bitfinex","BTCUSD",1723391831377,0.08469761,60191.0,60190.0,0.79567615]
["bitfinex","BTCUSD",1723391831581,0.09184646,60191.0,60190.0,0.79567615]
["bitfinex","BTCUSD",1723391831792,0.09184646,60191.0,60190.0,0.56308015]
["bitfinex","BTCUSD",1723391831995,0.09184646,60191.0,60190.0,0.79567615]
["bitfinex","BTCUSD",1723391832212,0.09469736,60191.0,60190.0,0.71917716]
["bitfinex","BTCUSD",1723391832424,0.09184646,60191.0,60190.0,0.73117716]
["bitfinex","BTCUSD",1723391832652,0.09469736,60191.0,60190.0,0.71917716]
["bitfinex","BTCUSD",1723391832862,0.09469736,60191.0,60190.0,0.59049]
["bitfinex","BTCUSD",1723391833079,0.09184646,60191.0,60190.0,0.7282671]
["bitfinex","BTCUSD",1723391833520,0.09267746,60191.0,60190.0,0.7192671]
["bitfinex","BTCUSD",1723391833727,0.09267746,60191.0,60190.0,0.7282671]
["bitfinex","BTCUSD",1723391833940,0.09267746,60191.0,60190.0,0.7372671]
["bitfinex","BTCUSD",1723391834164,0.09267746,60191.0,60190.0,0.7282671]
["bitfinex","BTCUSD",1723391834384,0.09267746,60191.0,60190.0,0.7192671]
["bitfinex","BTCUSD",1723391834597,0.09267746,60191.0,60190.0,0.7462671]
["bitfinex","BTCUSD",1723391834986,0.09267746,60191.0,60190.0,0.2670751]
["bitfinex","BTCUSD",1723391834987,0.11467746,60191.0,60190.0,0.2670751]
["bitfinex","BTCUSD",1723391834989,0.11467746,60191.0,60190.0,0.4996711]
["bitfinex","BTCUSD",1723391835226,0.11467746,60191.0,60190.0,0.2810751]
["bitfinex","BTCUSD",1723391835426,0.11752783,60191.0,60190.0,0.2810751]
["bitfinex","BTCUSD",1723391835631,0.11752783,60191.0,60190.0,0.5136711]
["bitfinex","BTCUSD",1723391835839,0.11752783,60191.0,60190.0,0.2810751]
["bitfinex","BTCUSD",1723391836057,0.11752783,60191.0,60190.0,0.26823665]
["bitfinex","BTCUSD",1723391836264,0.11752783,60191.0,60190.0,0.50083265]
["bitfinex","BTCUSD",1723391836890,0.11752783,60191.0,60190.0,0.51383265]
["bitfinex","BTCUSD",1723391837110,0.11752783,60191.0,60190.0,0.28123665]
["bitfinex","BTCUSD",1723391837520,0.11467746,60191.0,60190.0,0.28123665]
["bitfinex","BTCUSD",1723391837737,0.1175267,60191.0,60190.0,0.51383265]
["bitfinex","BTCUSD",1723391838037,0.0955267,60191.0,60190.0,0.74642865]
["bitfinex","BTCUSD",1723391838444,0.000831,60191.0,60190.0,0.74642865]
["bitfinex","BTCUSD",1723391838662,0.000831,60191.0,60190.0,1.30593957]
["bitfinex","BTCUSD",1723391839791,0.000831,60191.0,60190.0,1.30595459]
["bitfinex","BTCUSD",1723391841637,0.000831,60191.0,60190.0,0.90954367]
["bitfinex","BTCUSD",1723391841862,0.010831,60191.0,60190.0,0.16495367]
["bitfinex","BTCUSD",1723391842082,0.010831,60191.0,60190.0,0.51384767]
["bitfinex","BTCUSD",1723391842302,0.01368314,60191.0,60190.0,0.74644367]
["bitfinex","BTCUSD",1723391842545,0.010831,60191.0,60190.0,0.74644367]
["bitfinex","BTCUSD",1723391842752,0.000831,60191.0,60190.0,0.97903967]
["bitfinex","BTCUSD",1723391842968,0.000831,60191.0,60190.0,1.21935459]
["bitfinex","BTCUSD",1723391843180,0.000831,60191.0,60190.0,1.26800092]
["bitfinex","BTCUSD",1723391843405,0.000831,60191.0,60190.0,1.40595401]
["bitfinex","BTCUSD",1723391843616,0.000831,60191.0,60190.0,1.47492553]
["bitfinex","BTCUSD",1723391844071,0.000831,60191.0,60190.0,1.64735049]
["bitfinex","BTCUSD",1723391844305,0.000831,60191.0,60190.0,1.64733961]
["bitfinex","BTCUSD",1723391844582,0.000831,60191.0,60190.0,1.81784366]
["bitfinex","BTCUSD",1723391844815,0.000831,60191.0,60190.0,1.47492132]
["bitfinex","BTCUSD",1723391846101,0.000831,60191.0,60190.0,1.33696823]
["bitfinex","BTCUSD",1723391846300,0.000831,60191.0,60190.0,1.47491144]
["bitfinex","BTCUSD",1723391847859,0.000831,60191.0,60190.0,1.81803332]
["bitfinex","BTCUSD",1723391848067,0.000831,60191.0,60190.0,1.6473353]
["bitfinex","BTCUSD",1723391848273,0.000831,60191.0,60190.0,1.47491144]
["bitfinex","BTCUSD",1723391848488,0.000831,60191.0,60190.0,1.81803381]
["bitfinex","BTCUSD",1723391848619,0.000831,60191.0,60190.0,1.47491144]
["bitfinex","BTCUSD",1723391848819,0.000831,60191.0,60190.0,1.64733604]
["bitfinex","BTCUSD",1723391849065,0.000831,60191.0,60190.0,1.81803406]
["bitfinex","BTCUSD",1723391849274,0.000831,60191.0,60190.0,1.47491144]
["bitfinex","BTCUSD",1723391849687,0.000831,60191.0,60190.0,1.33697109]
["bitfinex","BTCUSD",1723391849838,0.000831,60191.0,60190.0,1.47491149]
["bitfinex","BTCUSD",1723391850909,0.000831,60191.0,60190.0,1.6473362]
["bitfinex","BTCUSD",1723391851293,0.000831,60191.0,60190.0,1.47491149]
["bitfinex","BTCUSD",1723391851593,0.000831,60191.0,60190.0,1.52466611]
["bitfinex","BTCUSD",1723391851796,0.000831,60191.0,60190.0,1.86825829]
["bitfinex","BTCUSD",1723391852009,0.000831,60191.0,60190.0,1.69707855]
["bitfinex","BTCUSD",1723391852216,0.000831,60191.0,60190.0,1.524659]
["bitfinex","BTCUSD",1723391852787,0.000831,60191.0,60190.0,1.69708316]
["bitfinex","BTCUSD",1723391852995,0.000831,60191.0,60190.0,1.69708314]
["bitfinex","BTCUSD",1723391853194,0.000831,60191.0,60190.0,1.524659]
["bitfinex","BTCUSD",1723391853394,0.000831,60191.0,60190.0,1.62811467]
["bitfinex","BTCUSD",1723391853659,0.000831,60191.0,60190.0,1.64732943]
["bitfinex","BTCUSD",1723391853791,0.000831,60191.0,60190.0,1.47490594]
["bitfinex","BTCUSD",1723391854001,0.000831,60191.0,60190.0,1.64733382]
["bitfinex","BTCUSD",1723391854413,0.000831,60191.0,60190.0,1.47491037]
["bitfinex","BTCUSD",1723391855068,0.000831,60191.0,60190.0,1.47491142]
["bitfinex","BTCUSD",1723391855366,0.000831,60191.0,60190.0,1.40594204]
["bitfinex","BTCUSD",1723391855567,0.000831,60191.0,60190.0,1.47491255]
["bitfinex","BTCUSD",1723391857279,0.000831,60191.0,60190.0,1.4059407]
["bitfinex","BTCUSD",1723391857490,0.000831,60191.0,60190.0,1.47491059]
["bitfinex","BTCUSD",1723391860175,0.000831,60191.0,60190.0,1.64733527]
["bitfinex","BTCUSD",1723391860385,0.000831,60191.0,60190.0,1.64733556]
["bitfinex","BTCUSD",1723391860793,0.000831,60191.0,60190.0,1.47491109]
["bitfinex","BTCUSD",1723391861536,0.000831,60191.0,60190.0,1.64733616]
["bitfinex","BTCUSD",1723391861762,0.000831,60191.0,60190.0,1.81951839]
["bitfinex","BTCUSD",1723391862102,0.000831,60191.0,60190.0,1.8195164]
["bitfinex","BTCUSD",1723391863044,0.000831,60191.0,60190.0,1.6473337]
["bitfinex","BTCUSD",1723391863250,0.000831,60191.0,60190.0,1.8195164]
["bitfinex","BTCUSD",1723391863451,0.000831,60191.0,60190.0,1.55702031]
["bitfinex","BTCUSD",1723391863808,0.000831,60191.0,60190.0,1.38459571]
["bitfinex","BTCUSD",1723391864009,0.000831,60191.0,60190.0,1.3348091]
["bitfinex","BTCUSD",1723391864342,0.000831,60191.0,60190.0,1.24665948]
["bitfinex","BTCUSD",1723391864545,0.000831,60191.0,60190.0,1.38460337]
["bitfinex","BTCUSD",1723391864781,0.000831,60191.0,60190.0,1.17768753]
["bitfinex","BTCUSD",1723391864952,0.000831,60191.0,60190.0,1.38460335]
["bitfinex","BTCUSD",1723391866026,0.000831,60191.0,60190.0,1.50644708]
["bitfinex","BTCUSD",1723391866225,0.000831,60191.0,60190.0,1.67887419]
["bitfinex","BTCUSD",1723391866449,0.000831,60191.0,60190.0,1.55623815]
["bitfinex","BTCUSD",1723391866856,0.000831,60191.0,60190.0,1.38460811]
["bitfinex","BTCUSD",1723391867070,0.000831,60191.0,60190.0,1.55623845]
["bitfinex","BTCUSD",1723391867493,0.000831,60191.0,60190.0,1.6788761]
["bitfinex","BTCUSD",1723391867708,0.000831,60191.0,60190.0,1.55623873]
["bitfinex","BTCUSD",1723391868160,0.000831,60191.0,60190.0,1.75291303]
["bitfinex","BTCUSD",1723391869666,0.000831,60191.0,60190.0,2.01040472]
["bitfinex","BTCUSD",1723391870513,0.000831,60191.0,60190.0,1.91082198]
["bitfinex","BTCUSD",1723391870723,0.000831,60191.0,60190.0,1.77779648]
["bitfinex","BTCUSD",1723391870962,0.000831,60191.0,60190.0,1.67822598]
["bitfinex","BTCUSD",1723391871190,0.000831,60191.0,60190.0,1.77779648]
["bitfinex","BTCUSD",1723391871407,0.000831,60191.0,60190.0,1.67822598]
["bitfinex","BTCUSD",1723391871640,0.000831,60191.0,60190.0,1.67822756]
["bitfinex","BTCUSD",1723391871880,0.000831,60191.0,60190.0,1.7389049]
["bitfinex","BTCUSD",1723391872096,0.000831,60191.0,60190.0,1.70101332]
["bitfinex","BTCUSD",1723391872314,0.000831,60191.0,60190.0,1.71501332]
["bitfinex","BTCUSD",1723391872537,0.000831,60191.0,60190.0,1.72901332]
["bitfinex","BTCUSD",1723391873873,0.000831,60191.0,60190.0,1.72901867]
["bitfinex","BTCUSD",1723391874577,0.000831,60191.0,60190.0,1.67922756]
["bitfinex","BTCUSD",1723391875250,0.000831,60191.0,60190.0,1.67978812]
["bitfinex","BTCUSD",1723391875739,0.000831,60191.0,60190.0,1.50824753]
["bitfinex","BTCUSD",1723391875976,0.000831,60191.0,60190.0,1.65682492]
["bitfinex","BTCUSD",1723391876677,0.000831,60191.0,60190.0,1.73150226]
["bitfinex","BTCUSD",1723391877169,0.000831,60191.0,60190.0,1.65682492]
["bitfinex","BTCUSD",1723391877411,0.000831,60191.0,60190.0,1.73150226]
["bitfinex","BTCUSD",1723391877646,0.000831,60191.0,60190.0,1.55907198]
["bitfinex","BTCUSD",1723391877872,0.000831,60191.0,60190.0,1.48439464]
["bitfinex","BTCUSD",1723391878324,0.000831,60191.0,60190.0,1.55907198]
["bitfinex","BTCUSD",1723391878556,0.000831,60191.0,60190.0,1.18057826]
["bitfinex","BTCUSD",1723391878773,0.000831,60191.0,60190.0,1.42197945]
["bitfinex","BTCUSD",1723391879368,0.000831,60191.0,60190.0,1.52543685]
["bitfinex","BTCUSD",1723391880712,0.000831,60191.0,60190.0,1.42197944]
["bitfinex","BTCUSD",1723391880972,0.000831,60191.0,60190.0,1.5944081]
["bitfinex","BTCUSD",1723391881202,0.000831,60191.0,60190.0,1.83522827]
["bitfinex","BTCUSD",1723391881650,0.000831,60191.0,60190.0,1.73177033]
["bitfinex","BTCUSD",1723391881905,0.000831,60191.0,60190.0,1.17487237]
["bitfinex","BTCUSD",1723391882086,0.000831,60191.0,60190.0,1.68007832]
["bitfinex","BTCUSD",1723391882547,0.000831,60191.0,60190.0,1.68005687]
["bitfinex","BTCUSD",1723391883862,0.000831,60191.0,60190.0,1.91265287]
["bitfinex","BTCUSD",1723391884292,0.000831,60191.0,60190.0,1.68005687]
["bitfinex","BTCUSD",1723391884542,0.000831,60191.0,60190.0,1.91300018]
["bitfinex","BTCUSD",1723391885205,0.000831,60191.0,60190.0,1.91305363]
["bitfinex","BTCUSD",1723391886283,0.000831,60191.0,60190.0,1.68045763]
["bitfinex","BTCUSD",1723391887349,0.000831,60191.0,60190.0,1.91305363]
["bitfinex","BTCUSD",1723391887781,0.000831,60198.0,60197.0,1.38596]
["bitfinex","BTCUSD",1723391888016,0.000831,60198.0,60197.0,2.72269163]
["bitfinex","BTCUSD",1723391888524,0.000831,60198.0,60197.0,2.87220572]
["bitfinex","BTCUSD",1723391888759,0.000831,60198.0,60197.0,2.72266634]
["bitfinex","BTCUSD",1723391888990,0.000831,60198.0,60197.0,2.73666634]
["bitfinex","BTCUSD",1723391889224,0.000831,60198.0,60197.0,2.73710604]
["bitfinex","BTCUSD",1723391889885,0.000831,60198.0,60197.0,2.75110604]
["bitfinex","BTCUSD",1723391890136,0.000831,60198.0,60197.0,2.76209909]
["bitfinex","BTCUSD",1723391890352,0.000831,60198.0,60197.0,2.76209775]
["bitfinex","BTCUSD",1723391890812,0.000831,60198.0,60197.0,2.45147479]
["bitfinex","BTCUSD",1723391891079,0.000831,60198.0,60197.0,2.76249337]
["bitfinex","BTCUSD",1723391891295,0.000831,60198.0,60197.0,2.74849337]
["bitfinex","BTCUSD",1723391891512,0.000831,60198.0,60197.0,2.89780703]
["bitfinex","BTCUSD",1723391891729,0.000831,60198.0,60197.0,2.74849337]
["bitfinex","BTCUSD",1723391891942,0.000831,60198.0,60197.0,2.76249337]
["bitfinex","BTCUSD",1723391892156,0.000831,60198.0,60197.0,2.74849337]
["bitfinex","BTCUSD",1723391892391,0.000831,60198.0,60197.0,2.73449337]
["bitfinex","BTCUSD",1723391892637,0.000831,60198.0,60197.0,2.89774836]
["bitfinex","BTCUSD",1723391893053,0.000831,60198.0,60197.0,3.13031736]
["bitfinex","BTCUSD",1723391893266,0.000831,60198.0,60197.0,3.14431736]
["bitfinex","BTCUSD",1723391893953,0.08184646,60207.0,60206.0,0.813869]
["bitfinex","BTCUSD",1723391894178,0.08184646,60207.0,60206.0,1.91877008]
["bitfinex","BTCUSD",1723391894627,0.000831,60208.0,60207.0,0.813858]
["bitfinex","BTCUSD",1723391894856,0.000831,60208.0,60207.0,2.21070141]
["bitfinex","BTCUSD",1723391895073,0.000831,60208.0,60207.0,2.31017008]
["bitfinex","BTCUSD",1723391895319,0.000831,60208.0,60207.0,2.70646825]
["bitfinex","BTCUSD",1723391895543,0.000831,60208.0,60207.0,2.75579261]
["bitfinex","BTCUSD",1723391895770,0.000831,60208.0,60207.0,2.20291492]
["bitfinex","BTCUSD",1723391895994,0.08184646,60222.0,60212.0,0.487666]
["bitfinex","BTCUSD",1723391896281,0.00832,60224.0,60212.0,1.30308408]
["bitfinex","BTCUSD",1723391896512,0.00832,60224.0,60223.0,0.45867641]
["bitfinex","BTCUSD",1723391896750,0.00832,60224.0,60223.0,1.44641972]
["bitfinex","BTCUSD",1723391896968,0.00832,60224.0,60223.0,1.70188872]
["bitfinex","BTCUSD",1723391897652,0.00832,60224.0,60223.0,1.86570364]
["bitfinex","BTCUSD",1723391897890,0.00832,60224.0,60223.0,2.09817264]
["bitfinex","BTCUSD",1723391899164,0.00832,60224.0,60223.0,2.11217264]
["bitfinex","BTCUSD",1723391899377,0.00832,60224.0,60223.0,2.0981621]
["bitfinex","BTCUSD",1723391899592,0.00832,60224.0,60223.0,1.8656931]
["bitfinex","BTCUSD",1723391899811,0.00832,60224.0,60223.0,1.62403722]
["bitfinex","BTCUSD",1723391900026,0.00832,60224.0,60223.0,1.76188849]
["bitfinex","BTCUSD",1723391900247,0.00832,60224.0,60223.0,1.27395049]
["bitfinex","BTCUSD",1723391900477,0.00832,60224.0,60223.0,0.66400127]
["bitfinex","BTCUSD",1723391900478,0.18172,60224.0,60223.0,0.66400127]
["bitfinex","BTCUSD",1723391900688,0.18372,60224.0,60223.0,0.52615]
["bitfinex","BTCUSD",1723391901187,0.18372,60224.0,60223.0,0.51215]
["bitfinex","BTCUSD",1723391901368,0.18372,60224.0,60223.0,0.628384]
["bitfinex","BTCUSD",1723391901369,0.16172,60224.0,60223.0,0.628384]
["bitfinex","BTCUSD",1723391901586,0.16172,60224.0,60223.0,0.874853]
["bitfinex","BTCUSD",1723391902028,0.18172,60224.0,60223.0,0.628384]
["bitfinex","BTCUSD",1723391902262,0.15462162,60224.0,60223.0,1.25213692]
["bitfinex","BTCUSD",1723391902463,0.18662162,60224.0,60223.0,0.50715]
["bitfinex","BTCUSD",1723391902686,0.18662162,60224.0,60223.0,0.52115]
["bitfinex","BTCUSD",1723391902687,0.18372,60224.0,60223.0,0.52115]
["bitfinex","BTCUSD",1723391902926,0.18661522,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391903156,0.18661522,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391903345,0.18661522,60224.0,60223.0,0.52115]
["bitfinex","BTCUSD",1723391903608,0.18661522,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391903893,0.30284722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391904114,0.76777722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391904351,1.00024222,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391904569,1.00024222,60224.0,60223.0,0.50915]
["bitfinex","BTCUSD",1723391904797,1.00024222,60224.0,60223.0,0.51815]
["bitfinex","BTCUSD",1723391905202,1.16405714,60224.0,60223.0,0.50915]
["bitfinex","BTCUSD",1723391905451,1.16405714,60224.0,60223.0,0.51315]
["bitfinex","BTCUSD",1723391905887,1.16405714,60224.0,60223.0,0.50215]
["bitfinex","BTCUSD",1723391906100,1.16405714,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391907436,0.76777722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391907671,0.53531222,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391908166,0.76777722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391909277,0.30284722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391909493,0.76777722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391909707,0.53531222,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391909945,0.30284722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391910213,0.53531222,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391910434,0.30284722,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391911116,0.18661522,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391911337,0.18661522,60224.0,60223.0,0.856853]
["bitfinex","BTCUSD",1723391911609,0.12111522,60224.0,60223.0,0.856853]
["bitfinex","BTCUSD",1723391911791,0.12111522,60224.0,60223.0,1.089322]
["bitfinex","BTCUSD",1723391912044,0.12111522,60224.0,60223.0,0.856853]
["bitfinex","BTCUSD",1723391912259,0.11822,60224.0,60223.0,0.852853]
["bitfinex","BTCUSD",1723391912485,0.04320252,60224.0,60223.0,0.852853]
["bitfinex","BTCUSD",1723391912884,0.04032,60224.0,60223.0,0.852853]
["bitfinex","BTCUSD",1723391913124,0.02320304,60224.0,60223.0,1.085322]
["bitfinex","BTCUSD",1723391913545,0.02032,60224.0,60223.0,1.089322]
["bitfinex","BTCUSD",1723391913981,0.02032,60224.0,60223.0,0.618384]
["bitfinex","BTCUSD",1723391914235,0.02032,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391914457,0.24223753,60224.0,60223.0,0.51515]
["bitfinex","BTCUSD",1723391914680,0.12600553,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391914913,0.12600553,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391915145,0.12600553,60224.0,60223.0,0.51215]
["bitfinex","BTCUSD",1723391915372,0.12600553,60224.0,60223.0,0.860853]
["bitfinex","BTCUSD",1723391915615,0.12600553,60224.0,60223.0,0.628384]
["bitfinex","BTCUSD",1723391915850,0.12600553,60224.0,60223.0,0.620384]
["bitfinex","BTCUSD",1723391916085,0.12600553,60224.0,60223.0,0.50415]
["bitfinex","BTCUSD",1723391916576,0.12600553,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391917010,0.12600553,60224.0,60223.0,0.50415]
["bitfinex","BTCUSD",1723391917238,0.12600553,60224.0,60223.0,0.51215]
["bitfinex","BTCUSD",1723391917462,0.10400553,60224.0,60223.0,0.614384]
["bitfinex","BTCUSD",1723391917675,0.12400553,60224.0,60223.0,0.50615]
["bitfinex","BTCUSD",1723391917894,0.12400553,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391918339,0.24223753,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391918553,0.24223753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391919004,0.76736753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391919224,0.53490253,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391922458,0.76736753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391922685,0.53490253,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391926001,0.30243753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391926449,0.53490253,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391930327,0.30243753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391931079,0.76736753,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391931293,0.53490253,60224.0,60223.0,0.51615]
["bitfinex","BTCUSD",1723391932186,0.01120553,60224.0,60223.0,0.928453]
["bitfinex","BTCUSD",1723391932401,0.01120553,60224.0,60223.0,1.0663523]
["bitfinex","BTCUSD",1723391932614,0.00832,60224.0,60223.0,1.0663523]
["bitfinex","BTCUSD",1723391932826,0.01120753,60224.0,60223.0,1.0663523]
["bitfinex","BTCUSD",1723391933038,0.00832,60224.0,60223.0,1.0663523]
["bitfinex","BTCUSD",1723391933248,0.02120909,60224.0,60223.0,1.0583523]
["bitfinex","BTCUSD",1723391934083,0.02120909,60224.0,60223.0,1.0713523]
["bitfinex","BTCUSD",1723391934771,0.04120909,60224.0,60223.0,1.0713523]
["bitfinex","BTCUSD",1723391934987,0.02120909,60224.0,60223.0,1.0713523]
["bitfinex","BTCUSD",1723391935207,0.70287109,60224.0,60223.0,0.65903016]
["bitfinex","BTCUSD",1723391935427,0.47040609,60224.0,60223.0,0.65903016]
["bitfinex","BTCUSD",1723391935906,0.70287109,60224.0,60223.0,0.52115]
["bitfinex","BTCUSD",1723391936347,0.47040609,60224.0,60223.0,0.52115]
["bitfinex","BTCUSD",1723391936800,0.47040609,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391937046,0.47040609,60224.0,60223.0,0.50215]
["bitfinex","BTCUSD",1723391937275,0.46840609,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391937493,0.70087109,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391937952,0.70287109,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391939563,1.09915101,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391939790,1.49611601,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391940257,1.73604329,60224.0,60223.0,0.50815]
["bitfinex","BTCUSD",1723391940879,1.73602787,60224.0,60223.0,0.50215]
["bitfinex","BTCUSD",1723391941349,1.73602787,60224.0,60223.0,0.50315]
["bitfinex","BTCUSD",1723391941576,1.63696579,60224.0,60223.0,0.50215]
["bitfinex","BTCUSD",1723391941794,1.63781396,60224.0,60223.0,0.50215]
["bitfinex","BTCUSD",1723391942111,1.63881535,60224.0,60223.0,0.50315]
["bitfinex","BTCUSD",1723391942217,1.56401327,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391942458,1.49711601,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391942903,1.57139479,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391943114,1.49711601,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391943364,1.49611601,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391943601,1.57039479,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391944067,1.57039479,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391944280,1.57039479,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391944710,1.57042693,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391944925,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391945151,2.81090989,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391945357,2.77805679,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391945579,2.83567541,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391945793,2.83567541,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391946246,2.83567541,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391946469,2.71184781,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391946678,2.71184781,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391946890,2.77806171,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391947114,2.8357338,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391947322,2.8357338,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391947540,2.8357338,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391947748,2.8357338,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391948470,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391948684,2.8357338,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391949122,2.83571705,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391950552,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391953363,2.81092604,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391953649,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391953825,2.81091888,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391954522,2.78615366,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391955223,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391955692,2.7861317,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391957183,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391957579,2.78613029,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391958447,2.78613559,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391959726,2.78613878,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391960592,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391961511,2.78613361,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391961717,2.71184781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391962143,2.79204781,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391964982,2.89109987,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391965447,2.95740757,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391966746,2.95748742,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391967616,2.95755985,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391968235,2.85843536,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391968437,2.88377511,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391968637,2.85843536,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391969398,2.8815116,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391969795,2.88091999,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391970237,2.88049501,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391970692,2.92839643,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391972385,2.92834892,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391972600,3.02747341,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391973765,2.93907372,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391974025,3.02723572,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391974262,2.93907372,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391974490,3.02723552,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391975191,2.96151363,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391975445,3.02736694,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391977006,3.02742277,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391977459,3.02698243,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391979108,2.96248243,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391979369,2.84109746,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391979617,2.98767098,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391980365,2.90917098,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391980727,2.78519558,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391980853,2.78494689,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391981080,2.53013246,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391981565,2.53013246,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391981795,2.53013246,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391982029,2.53013246,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391982277,2.92609829,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391982530,2.92609829,60224.0,60223.0,0.49815]
["bitfinex","BTCUSD",1723391984511,2.92626995,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391984759,3.07504043,60224.0,60223.0,0.49915]
["bitfinex","BTCUSD",1723391985242,4.19997043,60224.0,60223.0,0.50015]
["bitfinex","BTCUSD",1723391985470,1.223668,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723391985714,1.66307903,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723391985971,1.81496845,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723391986464,1.66592126,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723391986711,1.52172126,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723391986954,0.97281043,60214.0,60213.0,0.150513]
["bitfinex","BTCUSD",1723391987176,0.85663533,60214.0,60213.0,0.151513]
["bitfinex","BTCUSD",1723391987623,0.11838657,60214.0,60213.0,0.152513]
["bitfinex","BTCUSD",1723391987843,0.04387133,60214.0,60213.0,0.40668841]
["bitfinex","BTCUSD",1723391988062,0.04387133,60214.0,60213.0,0.40568841]
["bitfinex","BTCUSD",1723391988063,0.04087133,60214.0,60213.0,0.40568841]
["bitfinex","BTCUSD",1723391988343,0.04087133,60214.0,60213.0,0.28943541]
["bitfinex","BTCUSD",1723391988585,0.03287133,60214.0,60213.0,0.28843541]
["bitfinex","BTCUSD",1723391988806,0.14912333,60214.0,60213.0,0.29143541]
["bitfinex","BTCUSD",1723391989029,0.47547379,60214.0,60213.0,0.29243541]
["bitfinex","BTCUSD",1723391989464,0.70797779,60214.0,60213.0,0.154513]
["bitfinex","BTCUSD",1723391990343,0.46547379,60214.0,60213.0,0.153513]
["bitfinex","BTCUSD",1723391990558,0.46547379,60214.0,60213.0,0.159513]
["bitfinex","BTCUSD",1723391990775,0.46547379,60214.0,60213.0,0.156513]
["bitfinex","BTCUSD",1723391990992,0.46547379,60214.0,60213.0,0.150513]
["bitfinex","BTCUSD",1723391991212,0.46647379,60214.0,60213.0,0.158513]
["bitfinex","BTCUSD",1723391991434,0.23096979,60214.0,60213.0,0.29243107]
["bitfinex","BTCUSD",1723391991659,0.23096979,60214.0,60213.0,0.40868407]
["bitfinex","BTCUSD",1723391991660,0.11471779,60214.0,60213.0,0.40868407]
["bitfinex","BTCUSD",1723391991884,0.11471779,60214.0,60213.0,0.29843107]
["bitfinex","BTCUSD",1723391992108,0.11471779,60214.0,60213.0,0.41468407]
["bitfinex","BTCUSD",1723391992329,0.11471779,60214.0,60213.0,0.29843107]
["bitfinex","BTCUSD",1723391993220,0.11671779,60214.0,60213.0,0.29843107]
["bitfinex","BTCUSD",1723391993486,0.11471779,60214.0,60213.0,0.29843107]
["bitfinex","BTCUSD",1723391994363,0.11671779,60214.0,60213.0,0.29843107]
["bitfinex","BTCUSD",1723391995024,0.11671779,60214.0,60213.0,0.298428]
["bitfinex","BTCUSD",1723391995154,0.11471779,60214.0,60213.0,0.298428]
["bitfinex","BTCUSD",1723391995384,0.11471779,60214.0,60213.0,0.41468047]
["bitfinex","BTCUSD",1723391995812,0.08471779,60214.0,60213.0,0.87969447]
["bitfinex","BTCUSD",1723391996045,0.08184646,60214.0,60213.0,0.87969447]
["bitfinex","BTCUSD",1723391996288,0.08471473,60214.0,60213.0,0.87969447]
["bitfinex","BTCUSD",1723391996510,0.08471473,60214.0,60213.0,0.41468047]
["bitfinex","BTCUSD",1723391996744,0.08471473,60214.0,60213.0,0.64718747]
["bitfinex","BTCUSD",1723391997173,0.08184646,60214.0,60213.0,0.64718747]
["bitfinex","BTCUSD",1723391997598,0.08472454,60214.0,60213.0,0.64718747]
["bitfinex","BTCUSD",1723391998449,0.08184646,60214.0,60213.0,0.64717515]
["bitfinex","BTCUSD",1723391999325,0.08184646,60214.0,60213.0,0.87968215]
["bitfinex","BTCUSD",1723392001071,0.08184646,60214.0,60213.0,0.87967988]
["bitfinex","BTCUSD",1723392001519,0.08184646,60214.0,60213.0,0.87967938]
["bitfinex","BTCUSD",1723392002266,0.08184646,60214.0,60213.0,0.87567938]
["bitfinex","BTCUSD",1723392002975,0.11384646,60214.0,60213.0,0.29441238]
["bitfinex","BTCUSD",1723392003177,0.69510646,60214.0,60213.0,0.13881238]
["bitfinex","BTCUSD",1723392003389,0.99161046,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392003688,0.99161046,60214.0,60213.0,0.011913]
["bitfinex","BTCUSD",1723392003778,0.23009846,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392004013,0.69510646,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392004237,2.68506118,60214.0,60213.0,0.005913]
["bitfinex","BTCUSD",1723392004455,2.68506118,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392004899,2.68506118,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392005743,2.45255718,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392005951,1.32757826,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392006187,1.67833426,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392006624,2.22035318,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392006832,1.67833426,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392007243,1.91083826,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392007463,0.46260246,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392007898,0.11384646,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392008118,0.69510646,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392008535,1.07331046,60214.0,60213.0,0.003913]
["bitfinex","BTCUSD",1723392008985,0.23009846,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392009206,0.46260246,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392009425,0.23009846,60214.0,60213.0,0.080713]
["bitfinex","BTCUSD",1723392009647,0.23009846,60214.0,60213.0,0.196966]
["bitfinex","BTCUSD",1723392009648,0.09384646,60214.0,60213.0,0.196966]
["bitfinex","BTCUSD",1723392009883,0.11184646,60214.0,60213.0,0.080713]
["bitfinex","BTCUSD",1723392010122,0.22809846,60214.0,60213.0,0.080713]
["bitfinex","BTCUSD",1723392010351,0.22809846,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392010352,0.69510646,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392010568,1.09142538,60214.0,60213.0,0.007913]
["bitfinex","BTCUSD",1723392010791,1.09142538,60214.0,60213.0,0.008913]
["bitfinex","BTCUSD",1723392011008,1.40322938,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392011234,1.40322938,60214.0,60213.0,0.005913]
["bitfinex","BTCUSD",1723392011517,1.56962938,60214.0,60213.0,0.004913]
["bitfinex","BTCUSD",1723392011749,1.00691046,60214.0,60213.0,0.004913]
["bitfinex","BTCUSD",1723392011958,1.17172538,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392012183,1.4917021,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392012415,1.2491981,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392013140,1.46505573,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392013354,2.86437777,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392013566,2.91230304,60214.0,60213.0,0.000913]
["bitfinex","BTCUSD",1723392013784,2.68079904,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392014013,2.68279904,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392014235,2.7984339,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392014463,2.7854339,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392014673,2.7994339,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392015109,2.7974339,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392015331,2.5669299,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392015569,2.5549299,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392015787,2.5669299,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392016206,2.63549805,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392016414,2.5659299,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392016640,2.68995272,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392016863,2.87599064,60214.0,60213.0,0.001913]
["bitfinex","BTCUSD",1723392017081,2.87799064,60214.0,60213.0,0.002913]
["bitfinex","BTCUSD",1723392017301,2.87799064,60214.0,60191.0,0.0663]
["bitfinex","BTCUSD",1723392017302,0.03,60192.0,60191.0,0.0663]
["bitfinex","BTCUSD",1723392017509,0.03,60192.0,60177.0,0.0497697]
["bitfinex","BTCUSD",1723392017510,0.01,60182.0,60177.0,0.232643]
["bitfinex","BTCUSD",1723392017742,0.126313,60182.0,60175.0,0.232654]
["bitfinex","BTCUSD",1723392017951,0.6164043,60182.0,60181.0,0.0796777]
["bitfinex","BTCUSD",1723392018171,0.3837773,60182.0,60181.0,0.1459777]
["bitfinex","BTCUSD",1723392018395,0.6164043,60182.0,60181.0,0.1459777]
["bitfinex","BTCUSD",1723392019042,0.6164043,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392019043,0.8490313,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392019801,0.8490313,60182.0,60181.0,0.0796777]
["bitfinex","BTCUSD",1723392019802,0.0028373,60182.0,60181.0,0.0796777]
["bitfinex","BTCUSD",1723392020033,0.0028373,60182.0,60181.0,0.4989237]
["bitfinex","BTCUSD",1723392020456,0.01,60185.0,60183.0,0.0778]
["bitfinex","BTCUSD",1723392020688,0.012,60187.0,60186.0,0.116306]
["bitfinex","BTCUSD",1723392020919,0.012,60187.0,60181.0,0.17169262]
["bitfinex","BTCUSD",1723392020920,0.262627,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392021146,0.262627,60182.0,60181.0,0.0796777]
["bitfinex","BTCUSD",1723392021147,0.11284646,60182.0,60181.0,0.0796777]
["bitfinex","BTCUSD",1723392021366,0.01382645,60182.0,60181.0,0.2019927]
["bitfinex","BTCUSD",1723392021588,0.01382645,60182.0,60181.0,0.4949237]
["bitfinex","BTCUSD",1723392021806,0.01282645,60182.0,60181.0,0.2622927]
["bitfinex","BTCUSD",1723392022029,0.01,60182.0,60181.0,0.4949237]
["bitfinex","BTCUSD",1723392022239,0.01282601,60182.0,60181.0,0.26561551]
["bitfinex","BTCUSD",1723392022451,0.01,60182.0,60181.0,0.49824651]
["bitfinex","BTCUSD",1723392022658,0.01,60182.0,60181.0,0.50624651]
["bitfinex","BTCUSD",1723392022866,0.012823,60182.0,60181.0,0.50624651]
["bitfinex","BTCUSD",1723392023093,0.002823,60182.0,60181.0,0.90269243]
["bitfinex","BTCUSD",1723392023321,0.002823,60182.0,60181.0,0.68973862]
["bitfinex","BTCUSD",1723392023532,0.012823,60182.0,60181.0,0.1539777]
["bitfinex","BTCUSD",1723392023759,0.01,60182.0,60181.0,0.2702927]
["bitfinex","BTCUSD",1723392023952,0.01,60184.0,60183.0,0.194111]
["bitfinex","BTCUSD",1723392024165,0.09184646,60186.0,60185.0,0.426724]
["bitfinex","BTCUSD",1723392024398,0.09184646,60186.0,60185.0,0.65683892]
["bitfinex","BTCUSD",1723392024616,0.08184646,60186.0,60185.0,0.88945492]
["bitfinex","BTCUSD",1723392025047,0.02,60202.0,60192.0,0.492983]
["bitfinex","BTCUSD",1723392025263,0.242545,60204.0,60195.0,0.0627]
["bitfinex","BTCUSD",1723392025264,0.01,60197.0,60195.0,0.0627]
["bitfinex","BTCUSD",1723392025476,0.01,60198.0,60197.0,0.348853]
["bitfinex","BTCUSD",1723392025718,0.08184646,60200.0,60195.0,0.0627]
["bitfinex","BTCUSD",1723392025935,0.08184646,60200.0,60197.0,0.142]
["bitfinex","BTCUSD",1723392026148,0.08184646,60200.0,60199.0,0.195581]
["bitfinex","BTCUSD",1723392026359,0.08184646,60200.0,60199.0,0.490843]
["bitfinex","BTCUSD",1723392026567,0.08184646,60200.0,60199.0,0.723405]
["bitfinex","BTCUSD",1723392027037,0.08184646,60200.0,60199.0,0.88721992]
["bitfinex","BTCUSD",1723392027282,0.09384646,60200.0,60199.0,0.142]
["bitfinex","BTCUSD",1723392027498,0.09184646,60200.0,60199.0,0.490843]
["bitfinex","BTCUSD",1723392027967,0.09184646,60200.0,60199.0,0.503843]
["bitfinex","BTCUSD",1723392028175,0.09384646,60200.0,60199.0,0.169]
["bitfinex","BTCUSD",1723392028388,0.11384646,60200.0,60199.0,0.156]
["bitfinex","BTCUSD",1723392028612,0.08184646,60200.0,60199.0,0.142]
["bitfinex","BTCUSD",1723392028823,0.08184646,60200.0,60199.0,0.733405]
["bitfinex","BTCUSD",1723392029669,0.0846821,60200.0,60199.0,0.723405]
["bitfinex","BTCUSD",1723392029888,0.08184646,60200.0,60199.0,0.89713292]
["bitfinex","BTCUSD",1723392030094,0.08184646,60200.0,60199.0,0.92013292]
["bitfinex","BTCUSD",1723392030513,0.08184646,60200.0,60199.0,0.91113292]
["bitfinex","BTCUSD",1723392030719,0.08184646,60200.0,60199.0,0.92313292]
["bitfinex","BTCUSD",1723392031139,0.08184646,60200.0,60199.0,0.92813292]
["bitfinex","BTCUSD",1723392031347,0.08184646,60200.0,60199.0,0.91613292]
["bitfinex","BTCUSD",1723392031563,0.08384646,60207.0,60204.0,0.232542]
["bitfinex","BTCUSD",1723392031564,0.09184646,60207.0,60204.0,0.232542]
["bitfinex","BTCUSD",1723392031809,0.08184646,60214.0,60199.0,0.4241428]
["bitfinex","BTCUSD",1723392031810,0.08184646,60214.0,60206.0,0.142]
["bitfinex","BTCUSD",1723392031997,0.08184646,60214.0,60213.0,0.34876]
["bitfinex","BTCUSD",1723392032227,0.08184646,60214.0,60213.0,0.88708192]
["bitfinex","BTCUSD",1723392032456,0.08184646,60214.0,60213.0,1.11958892]
["bitfinex","BTCUSD",1723392032672,0.08184646,60214.0,60213.0,1.1464711]
["bitfinex","BTCUSD",1723392032878,0.09184646,60214.0,60213.0,0.8909641]
["bitfinex","BTCUSD",1723392033088,0.08184646,60214.0,60213.0,0.8909641]
["bitfinex","BTCUSD",1723392033298,0.09384646,60214.0,60213.0,0.6584571]
["bitfinex","BTCUSD",1723392033509,0.21009846,60214.0,60213.0,0.0627]
["bitfinex","BTCUSD",1723392033717,0.012,60210.0,60209.0,0.0793]
["bitfinex","BTCUSD",1723392033927,0.01,60210.0,60209.0,0.0793]
["bitfinex","BTCUSD",1723392034134,0.002,60211.0,60210.0,0.348778]
["bitfinex","BTCUSD",1723392034135,0.01,60211.0,60210.0,0.348778]
["bitfinex","BTCUSD",1723392034337,0.01,60211.0,60210.0,0.116259]
["bitfinex","BTCUSD",1723392034633,0.01,60210.0,60209.0,0.0793]
["bitfinex","BTCUSD",1723392034867,0.012,60207.0,60206.0,0.178967]
["bitfinex","BTCUSD",1723392035061,0.01,60208.0,60207.0,0.116265]
["bitfinex","BTCUSD",1723392035506,0.012,60207.0,60206.0,0.0627]
["bitfinex","BTCUSD",1723392035716,0.01,60205.0,60204.0,0.195571]
["bitfinex","BTCUSD",1723392035926,0.01,60205.0,60204.0,0.428113]
["bitfinex","BTCUSD",1723392036135,0.012,60205.0,60204.0,0.195571]
["bitfinex","BTCUSD",1723392036344,0.01,60204.0,60203.0,0.428119]
["bitfinex","BTCUSD",1723392036787,0.01,60204.0,60203.0,0.195573]
["bitfinex","BTCUSD",1723392037000,0.0128526,60204.0,60203.0,0.428119]
["bitfinex","BTCUSD",1723392037663,0.09184646,60207.0,60204.0,0.348813]
["bitfinex","BTCUSD",1723392037664,0.01,60206.0,60204.0,0.348813]
["bitfinex","BTCUSD",1723392037871,0.01,60204.0,60203.0,0.0793]
["bitfinex","BTCUSD",1723392038076,0.01,60204.0,60203.0,0.428119]
["bitfinex","BTCUSD",1723392038279,0.01,60205.0,60204.0,0.116271]
["bitfinex","BTCUSD",1723392038507,0.012,60205.0,60204.0,0.116271]
["bitfinex","BTCUSD",1723392038734,0.613355,60204.0,60203.0,0.014]
["bitfinex","BTCUSD",1723392039163,0.380837,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392039372,0.69524146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392039583,0.46268346,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392040452,0.69524146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392040668,0.77164146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392041304,1.00419946,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392041521,0.77164146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392041721,1.00419946,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392041923,1.22941438,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392042177,1.22841438,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392042369,1.23041438,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392042835,0.54108346,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392043043,0.69824146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392043888,0.69624146,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392044791,0.92879946,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392045000,1.09261438,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392045281,1.22941438,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392045534,1.22941438,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392045535,2.98710418,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392045759,3.00710418,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392045971,3.07664448,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392046157,3.30920248,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392046392,3.4080551,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392046638,3.30935549,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392046868,3.44375711,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392047090,3.49170049,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392047303,3.46675711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392047513,3.46654789,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392047941,3.34591815,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392048149,3.11870725,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392048360,3.10870725,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392048569,3.10770725,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392048785,3.10870725,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392049242,3.01087606,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392049454,3.00987606,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392050129,2.99787606,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392050380,2.83970638,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392050596,2.24835399,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392050810,1.91579599,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392051026,0.69906419,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392051211,0.69806419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392051463,0.70006419,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392051679,0.70006419,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392051680,0.70106419,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392051894,0.70106419,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392051895,0.69906419,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392052132,0.69806419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392052378,0.69906419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392052598,0.69806419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392053245,0.08466919,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392053475,0.09466919,60200.0,60199.0,0.349756]
["bitfinex","BTCUSD",1723392053728,0.11466919,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392053970,0.11466919,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392053971,0.92807911,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392054219,1.16063711,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392054436,1.15863711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392054662,1.15863711,60200.0,60199.0,0.003913]
["bitfinex","BTCUSD",1723392054879,1.15863711,60200.0,60199.0,0.007913]
["bitfinex","BTCUSD",1723392055098,1.15863711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392055547,1.16163711,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392055767,1.16063711,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392056000,1.16163711,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392056221,1.39419511,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392056443,1.16163711,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392056673,0.93362219,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392056903,0.70106419,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392057343,0.69806419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392057853,0.11766919,60200.0,60199.0,0.141813]
["bitfinex","BTCUSD",1723392058103,0.23494819,60200.0,60199.0,0.140813]
["bitfinex","BTCUSD",1723392058320,0.69906419,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392058559,0.46850619,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392058780,0.46750619,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392058995,0.46550619,60200.0,60199.0,0.004913]
["bitfinex","BTCUSD",1723392059181,0.46550619,60200.0,60199.0,0.007913]
["bitfinex","BTCUSD",1723392059438,0.46550619,60200.0,60199.0,0.003913]
["bitfinex","BTCUSD",1723392059657,0.69806419,60200.0,60199.0,0.003913]
["bitfinex","BTCUSD",1723392060358,0.92607911,60200.0,60199.0,0.003913]
["bitfinex","BTCUSD",1723392060591,1.15863711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392060828,1.16063711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392061062,2.37636891,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392061288,2.45466891,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392061514,2.68422691,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392061731,2.45366891,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392061976,2.45466891,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392062183,2.45466891,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392062184,2.56166891,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392062395,2.97837661,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392062609,3.03079147,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392062843,3.1239072,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392063301,2.8913492,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392063511,2.88700876,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392063721,2.88700876,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392063953,2.88500876,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392064164,2.88900876,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392064378,2.81922691,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392064595,2.86458862,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723392064820,3.04678491,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723392065029,3.05378491,60200.0,60199.0,0.002913]
["bitfinex","BTCUSD",1723392065307,0.613567,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392065521,1.90823226,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392065959,1.91104837,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392066385,2.14367537,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392066836,1.91104837,60182.0,60181.0,0.0018777]
["bitfinex","BTCUSD",1723392067055,1.32748137,60182.0,60181.0,0.0834777]
["bitfinex","BTCUSD",1723392067276,1.31748137,60182.0,60181.0,0.2017927]
["bitfinex","BTCUSD",1723392067487,1.32748137,60182.0,60181.0,0.4957237]
["bitfinex","BTCUSD",1723392067914,0.00281611,60182.0,60181.0,0.7292677]
["bitfinex","BTCUSD",1723392068312,0.01,60185.0,60184.0,0.348928]
["bitfinex","BTCUSD",1723392068556,0.03,60185.0,60184.0,0.348928]
["bitfinex","BTCUSD",1723392068768,0.03,60185.0,60184.0,0.116309]
["bitfinex","BTCUSD",1723392068981,0.01,60182.0,60181.0,0.1586907]
["bitfinex","BTCUSD",1723392069213,0.08184646,60189.0,60188.0,0.58151]
["bitfinex","BTCUSD",1723392069425,0.08184646,60189.0,60188.0,0.82692492]
["bitfinex","BTCUSD",1723392069657,0.08184646,60189.0,60188.0,0.73187071]
["bitfinex","BTCUSD",1723392069875,0.08184646,60189.0,60188.0,0.96447471]
["bitfinex","BTCUSD",1723392070082,0.08184646,60189.0,60188.0,0.98747471]
["bitfinex","BTCUSD",1723392070343,0.08184646,60189.0,60188.0,1.04877471]
["bitfinex","BTCUSD",1723392070550,0.08184646,60189.0,60188.0,1.28137871]
["bitfinex","BTCUSD",1723392070756,0.08184646,60189.0,60188.0,1.04877471]
["bitfinex","BTCUSD",1723392070973,0.08184646,60189.0,60188.0,0.86195979]
["bitfinex","BTCUSD",1723392071387,0.08184646,60189.0,60188.0,0.87595979]
["bitfinex","BTCUSD",1723392071801,0.08184646,60189.0,60188.0,0.86195979]
["bitfinex","BTCUSD",1723392072236,0.09184646,60189.0,60188.0,0.64317015]
["bitfinex","BTCUSD",1723392072451,0.11184646,60189.0,60188.0,0.28166615]
["bitfinex","BTCUSD",1723392072659,0.09184646,60189.0,60188.0,0.362906]
["bitfinex","BTCUSD",1723392072939,0.11184646,60189.0,60188.0,0.362906]
["bitfinex","BTCUSD",1723392073153,0.11184646,60189.0,60188.0,0.16556584]
["bitfinex","BTCUSD",1723392073385,0.01,60186.0,60185.0,0.232614]
["bitfinex","BTCUSD",1723392073647,0.01,60186.0,60185.0,0.581538]
["bitfinex","BTCUSD",1723392073831,0.03,60186.0,60185.0,0.71925737]
["bitfinex","BTCUSD",1723392074093,0.01,60186.0,60185.0,0.48664137]
["bitfinex","BTCUSD",1723392074310,0.01270671,60186.0,60185.0,0.48664082]
["bitfinex","BTCUSD",1723392074744,0.01,60186.0,60185.0,0.48664081]
["bitfinex","BTCUSD",1723392074968,0.01,60186.0,60185.0,0.48664281]
["bitfinex","BTCUSD",1723392075214,0.380918,60186.0,60185.0,0.13771881]
["bitfinex","BTCUSD",1723392075479,0.032,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392075712,0.11384646,60182.0,60181.0,0.14006657]
["bitfinex","BTCUSD",1723392075934,0.11654973,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392076605,0.11454973,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392076794,0.11454973,60182.0,60181.0,0.0167907]
["bitfinex","BTCUSD",1723392077057,0.11654973,60182.0,60181.0,0.0167907]
["bitfinex","BTCUSD",1723392077745,0.11454973,60182.0,60181.0,0.15390129]
["bitfinex","BTCUSD",1723392078015,0.11454973,60182.0,60181.0,0.16690129]
["bitfinex","BTCUSD",1723392078244,0.11454973,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392078245,0.23086273,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392078481,0.23286273,60182.0,60181.0,0.16687915]
["bitfinex","BTCUSD",1723392078934,0.11654973,60182.0,60181.0,0.16687915]
["bitfinex","BTCUSD",1723392080219,0.11654973,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392080450,0.09454973,60182.0,60181.0,0.39939257]
["bitfinex","BTCUSD",1723392080729,0.08454973,60182.0,60181.0,0.82993857]
["bitfinex","BTCUSD",1723392080960,0.09454973,60182.0,60181.0,0.82993857]
["bitfinex","BTCUSD",1723392081175,0.09454645,60182.0,60181.0,0.82993857]
["bitfinex","BTCUSD",1723392081382,0.09454645,60182.0,60181.0,0.59730757]
["bitfinex","BTCUSD",1723392081597,0.09184646,60182.0,60181.0,0.16676157]
["bitfinex","BTCUSD",1723392081827,0.09454709,60182.0,60181.0,0.28307657]
["bitfinex","BTCUSD",1723392082061,0.11454709,60182.0,60181.0,0.16676157]
["bitfinex","BTCUSD",1723392082299,0.11454709,60182.0,60181.0,0.28307657]
["bitfinex","BTCUSD",1723392082513,0.11654709,60182.0,60181.0,0.28307657]
["bitfinex","BTCUSD",1723392082731,0.11454709,60182.0,60181.0,0.16676157]
["bitfinex","BTCUSD",1723392082957,0.11454709,60182.0,60181.0,0.28307657]
["bitfinex","BTCUSD",1723392083464,0.11654709,60182.0,60181.0,0.16676157]
["bitfinex","BTCUSD",1723392084138,0.23286009,60182.0,60181.0,0.16684142]
["bitfinex","BTCUSD",1723392084376,0.23286009,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392084593,0.46548709,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392084815,0.69811409,60182.0,60181.0,0.0297907]
["bitfinex","BTCUSD",1723392085667,0.69811409,60182.0,60181.0,0.0157907]
["bitfinex","BTCUSD",1723392085893,0.69811409,60182.0,60181.0,0.0067907]
["bitfinex","BTCUSD",1723392086124,0.69811409,60182.0,60181.0,0.0087907]
["bitfinex","BTCUSD",1723392086554,0.93074109,60182.0,60181.0,0.0087907]
["bitfinex","BTCUSD",1723392087663,0.93074109,60182.0,60181.0,0.0067907]
["bitfinex","BTCUSD",1723392087885,0.69911409,60182.0,60181.0,0.0067907]
["bitfinex","BTCUSD",1723392088590,0.69911409,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392092944,0.11554709,60182.0,60181.0,0.0804907]
["bitfinex","BTCUSD",1723392093158,0.23386009,60182.0,60181.0,0.0804907]
["bitfinex","BTCUSD",1723392093596,0.23286009,60182.0,60181.0,0.0804907]
["bitfinex","BTCUSD",1723392094041,0.23286009,60182.0,60181.0,0.0854907]
["bitfinex","BTCUSD",1723392095159,0.11654709,60182.0,60181.0,0.0854907]
["bitfinex","BTCUSD",1723392095380,0.23286009,60182.0,60181.0,0.0854907]
["bitfinex","BTCUSD",1723392095822,0.23286009,60182.0,60181.0,0.0914907]
["bitfinex","BTCUSD",1723392096250,0.2325082,60182.0,60181.0,0.0914907]
["bitfinex","BTCUSD",1723392096507,0.4651352,60182.0,60181.0,0.0914907]
["bitfinex","BTCUSD",1723392096715,0.4651352,60182.0,60181.0,0.0137907]
["bitfinex","BTCUSD",1723392097802,0.2325082,60182.0,60181.0,0.0137907]
["bitfinex","BTCUSD",1723392098223,0.4651352,60182.0,60181.0,0.0137907]
["bitfinex","BTCUSD",1723392098662,1.0088892,60182.0,60181.0,0.0137907]
["bitfinex","BTCUSD",1723392099545,1.0088892,60182.0,60181.0,0.0087907]
["bitfinex","BTCUSD",1723392099755,1.0088892,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392099965,0.7762622,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392100176,0.6977622,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392100399,0.6977622,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392100607,0.69955748,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392101068,0.69955748,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392101624,0.69955748,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392102887,0.69755748,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392103113,0.11599048,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392103452,0.10599048,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392103728,0.09499048,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392104370,0.10499048,60182.0,60181.0,0.0097907]
["bitfinex","BTCUSD",1723392104570,0.10499048,60182.0,60181.0,0.0137907]
["bitfinex","BTCUSD",1723392104781,0.08499048,60182.0,60181.0,0.1301057]
["bitfinex","BTCUSD",1723392105004,0.10499048,60182.0,60181.0,0.63862314]
["bitfinex","BTCUSD",1723392105219,0.11499048,60182.0,60181.0,0.1301057]
["bitfinex","BTCUSD",1723392105440,0.11499048,60182.0,60181.0,0.15177765]
["bitfinex","BTCUSD",1723392105637,0.11499048,60182.0,60181.0,0.50072365]
["bitfinex","BTCUSD",1723392105857,0.08499048,60182.0,60181.0,0.80895465]
["bitfinex","BTCUSD",1723392106069,0.09499048,60182.0,60181.0,0.87895465]
["bitfinex","BTCUSD",1723392106290,0.09499048,60182.0,60181.0,0.64632365]
["bitfinex","BTCUSD",1723392106913,0.08499048,60182.0,60181.0,0.87895227]
["bitfinex","BTCUSD",1723392107758,0.09499048,60182.0,60181.0,0.87895227]
["bitfinex","BTCUSD",1723392107973,0.09499048,60182.0,60181.0,0.87895075]
["bitfinex","BTCUSD",1723392108386,0.09499048,60182.0,60181.0,0.87895367]
["bitfinex","BTCUSD",1723392109249,0.08499048,60182.0,60181.0,0.87895367]
["bitfinex","BTCUSD",1723392109468,0.08149457,60182.0,60181.0,1.04276859]
["bitfinex","BTCUSD",1723392109671,0.09149457,60182.0,60181.0,1.06576859]
["bitfinex","BTCUSD",1723392109875,0.09149457,60182.0,60181.0,0.92778262]
["bitfinex","BTCUSD",1723392110083,0.09149457,60182.0,60181.0,0.83313498]
["bitfinex","BTCUSD",1723392110290,0.10149457,60182.0,60181.0,0.41368906]
["bitfinex","BTCUSD",1723392110509,0.10149457,60182.0,60181.0,0.27008906]
["bitfinex","BTCUSD",1723392110510,0.11149457,60182.0,60181.0,0.27008906]
["bitfinex","BTCUSD",1723392110725,0.11499265,60182.0,60181.0,0.26408906]
["bitfinex","BTCUSD",1723392110945,0.11499265,60182.0,60181.0,0.1261057]
["bitfinex","BTCUSD",1723392111157,0.11499265,60182.0,60181.0,0.14777812]
["bitfinex","BTCUSD",1723392111434,0.11699265,60182.0,60181.0,0.14077812]
["bitfinex","BTCUSD",1723392111886,0.11699265,60182.0,60181.0,0.15477812]
["bitfinex","BTCUSD",1723392112102,0.11699265,60182.0,60181.0,0.15478314]
["bitfinex","BTCUSD",1723392112314,0.11699265,60182.0,60181.0,0.17778314]
["bitfinex","BTCUSD",1723392112536,0.23330565,60182.0,60181.0,0.17778314]
["bitfinex","BTCUSD",1723392112755,0.11499265,60182.0,60181.0,0.16578314]
["bitfinex","BTCUSD",1723392112976,0.11499265,60182.0,60181.0,0.17378314]
["bitfinex","BTCUSD",1723392114265,0.11699265,60182.0,60181.0,0.17378314]
["bitfinex","BTCUSD",1723392114461,0.23330565,60182.0,60181.0,0.17378314]
["bitfinex","BTCUSD",1723392114728,0.23330565,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392114944,0.11699265,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392115188,0.11499265,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392115407,0.11499265,60182.0,60181.0,0.17378239]
["bitfinex","BTCUSD",1723392115855,0.11699265,60182.0,60181.0,0.17378236]
["bitfinex","BTCUSD",1723392116277,0.11699265,60182.0,60181.0,0.17378402]
["bitfinex","BTCUSD",1723392116716,0.23413665,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392116933,0.69939065,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392117136,0.77799065,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392117346,0.84409065,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392118175,1.07671765,60182.0,60181.0,0.0357907]
["bitfinex","BTCUSD",1723392119013,1.07671765,60182.0,60181.0,0.0277907]
["bitfinex","BTCUSD",1723392119238,1.12613618,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392119466,1.07671765,60182.0,60181.0,0.0067907]
["bitfinex","BTCUSD",1723392119881,1.07671765,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392120090,1.12613618,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392120555,1.07771765,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392120783,1.1271647,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392121001,1.12716756,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392121220,1.12716756,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392121899,1.12716593,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392122105,1.12716593,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392122731,1.15189008,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392123383,2.37030888,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392123594,2.5341238,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392124219,2.45995137,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392124468,2.5341238,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392125147,2.45995137,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392125365,2.5341238,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392126680,2.7667508,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392126934,2.79147494,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392127627,2.79257837,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392127856,2.86160432,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392128332,2.79257837,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392129032,2.91613468,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392129496,2.79257837,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392129711,2.86151149,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392129927,2.90934345,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392130138,2.91934345,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392131260,2.91934345,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392131261,2.92034345,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392131941,2.91934345,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392132177,2.93934345,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392132410,2.93965243,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392132846,2.94165243,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392133681,2.94505243,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392133888,3.17767943,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392134098,3.22603592,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392135241,3.19930395,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392135929,2.9234587,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392136144,2.86562674,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392136357,2.89530111,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392136569,2.73050289,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392137229,2.80450289,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392137456,2.92320111,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392137681,2.90320111,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392137904,2.56187589,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392138124,2.63589115,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392138361,2.56187589,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392138591,2.61121997,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392138839,2.84384697,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392139116,2.56187589,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392139380,2.79450289,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392139935,2.89252857,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392140224,2.98586774,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392140484,2.57187761,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392140752,2.25546097,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392141050,0.70101517,60182.0,60181.0,0.0871907]
["bitfinex","BTCUSD",1723392141299,0.11744817,60182.0,60181.0,0.1512907]
["bitfinex","BTCUSD",1723392141551,0.23376117,60182.0,60181.0,0.1512907]
["bitfinex","BTCUSD",1723392141795,0.69901517,60182.0,60181.0,0.1502907]
["bitfinex","BTCUSD",1723392142039,0.69801517,60182.0,60181.0,0.1492907]
["bitfinex","BTCUSD",1723392142388,0.70101517,60182.0,60181.0,0.1502907]
["bitfinex","BTCUSD",1723392142570,0.46638817,60182.0,60181.0,0.1492907]
["bitfinex","BTCUSD",1723392142813,0.23076117,60182.0,60181.0,0.1492907]
["bitfinex","BTCUSD",1723392143049,0.46338817,60182.0,60181.0,0.1492907]
["bitfinex","BTCUSD",1723392143290,0.46538817,60182.0,60181.0,0.1492907]
["bitfinex","BTCUSD",1723392143544,0.46538817,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392143545,0.93064217,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392143793,0.69801517,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392143978,0.69801517,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392144466,1.01004217,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392144688,1.33785709,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392144922,2.79230289,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392145171,2.65787613,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392145415,2.98391237,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392145645,2.93091237,60182.0,60181.0,0.0057907]
["bitfinex","BTCUSD",1723392145854,2.90185478,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392146077,2.98062059,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392146312,2.97061992,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392146531,2.98262,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392146753,3.09305592,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392146974,2.92199831,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392147196,3.10404717,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392147483,3.10381226,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392147700,2.97955217,60182.0,60181.0,0.0027907]
["bitfinex","BTCUSD",1723392147934,2.97955217,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392147935,2.99855217,60182.0,60181.0,0.0037907]
["bitfinex","BTCUSD",1723392148166,3.10379635,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392148391,3.10374119,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392148609,3.12374119,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392148828,3.00050703,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392149536,3.00063825,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392152130,3.23326525,60182.0,60181.0,0.0047907]
["bitfinex","BTCUSD",1723392152636,1.359636,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392152868,2.87638742,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392153111,2.66705462,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392153355,2.15356846,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392154285,2.15356846,60164.0,60163.0,0.0019141]
["bitfinex","BTCUSD",1723392154286,1.92187146,60164.0,60163.0,0.0019141]
["bitfinex","BTCUSD",1723392154532,2.15356846,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392154995,2.15456846,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392155724,2.15856846,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392156191,0.93674966,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392157111,0.23865866,60164.0,60163.0,0.0613141]
["bitfinex","BTCUSD",1723392157320,0.47135566,60164.0,60163.0,0.0613141]
["bitfinex","BTCUSD",1723392158220,0.46735566,60164.0,60163.0,0.0613141]
["bitfinex","BTCUSD",1723392158427,0.70005266,60164.0,60163.0,0.0613141]
["bitfinex","BTCUSD",1723392158842,0.69905266,60164.0,60163.0,0.0613141]
["bitfinex","BTCUSD",1723392159056,0.69905266,60164.0,60163.0,0.0623141]
["bitfinex","BTCUSD",1723392159694,0.69905266,60164.0,60163.0,0.0019141]
["bitfinex","BTCUSD",1723392159948,0.93174966,60164.0,60163.0,0.0019141]
["bitfinex","BTCUSD",1723392160871,0.93174966,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392161103,0.93274966,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392161961,1.41136158,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392162181,1.51136158,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392162392,1.59445332,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392162602,1.48969329,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392162831,1.44039158,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392163690,1.48969329,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392163915,1.45145502,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392164881,1.50075673,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392165110,2.76337382,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392165341,2.80264306,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392165566,2.82727768,60164.0,60163.0,0.0009141]
["bitfinex","BTCUSD",1723392166420,2.82727768,60164.0,60163.0,0.00063053]
["bitfinex","BTCUSD",1723392168026,2.83727768,60164.0,60163.0,0.00063053]
["bitfinex","BTCUSD",1723392168245,3.06995104,60164.0,60163.0,0.00063053]
["bitfinex","BTCUSD",1723392168459,3.11768648,60164.0,60163.0,0.00063053]
["bitfinex","BTCUSD",1723392169092,3.13668648,60164.0,60163.0,0.00063053]
["bitfinex","BTCUSD",1723392169553,3.13668648,60164.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392169554,1.918877,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392169763,2.04804419,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392169975,2.16856688,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392170181,2.05823952,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392170393,2.15664376,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392170606,2.13204523,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392171053,2.05823952,60154.0,60153.0,0.0004884]
["bitfinex","BTCUSD",1723392171266,2.14602303,60154.0,60153.0,0.0014884]
["bitfinex","BTCUSD",1723392171480,2.07223952,60154.0,60153.0,0.001]
["bitfinex","BTCUSD",1723392171664,1.189125,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392171925,1.47593992,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392172140,1.52314984,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392172352,2.56675319,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392173510,2.16819927,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392173735,1.15752592,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392173964,1.59066492,60153.0,60151.0,0.00923]
["bitfinex","BTCUSD",1723392174386,1.53876492,60153.0,60152.0,0.01013]
["bitfinex","BTCUSD",1723392174594,1.02469498,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1723392174775,1.13569498,60153.0,60152.0,0.01013]
["bitfinex","BTCUSD",1723392175006,1.14669498,60153.0,60152.0,0.01113]
["bitfinex","BTCUSD",1723392175209,1.13569498,60153.0,60152.0,0.01013]
["bitfinex","BTCUSD",1723392175461,1.12469498,60153.0,60152.0,0.00913]
["bitfinex","BTCUSD",1723392175704,1.12469498,60153.0,60152.0,0.01113]
["bitfinex","BTCUSD",1723392175705,1.15069498,60153.0,60152.0,0.01113]
["bitfinex","BTCUSD",1723392176551,1.13769498,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392177492,1.97727298,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392177711,1.79204187,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392177923,1.63763398,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392178134,1.64663398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392178381,1.64663398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392178604,1.64563398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392178825,1.57083398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392179058,1.58083398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392179581,1.67363398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392179779,1.67363398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392179780,1.68363398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392180221,1.69363398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392180441,1.67063398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392180678,1.64763398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392180942,1.66063398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392181128,1.65063398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392181350,1.64863398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392181571,1.64863398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392181784,1.66063398,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392182253,1.56883398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392182479,1.67163398,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392182695,1.67063398,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392182867,2.91742225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392183086,2.89742225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392183659,2.88742225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392183889,2.86442225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392184062,2.95234889,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392184265,2.87542225,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392184477,2.87542225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392184478,2.86442225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392184669,2.85342225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392184905,2.86542225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392185060,2.87642225,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392185280,2.87642225,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392185281,2.85342225,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392185500,2.78662225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392185710,2.79762225,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392185959,2.78662225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392186177,2.79762225,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392186598,2.78662225,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392187645,2.55388325,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392187850,2.56488325,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392188049,2.55188325,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392188254,2.55188325,60153.0,60152.0,0.01084638]
["bitfinex","BTCUSD",1723392188487,2.55288325,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392188690,2.55688325,60153.0,60152.0,0.00984638]
["bitfinex","BTCUSD",1723392188896,2.54571425,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392189098,2.54171425,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392189309,2.55071425,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392189755,0.959842,60153.0,60152.0,0.00884638]
["bitfinex","BTCUSD",1723392190201,0.727103,60153.0,60152.0,0.08524638]
["bitfinex","BTCUSD",1723392190416,0.627103,60153.0,60152.0,0.08524638]
["bitfinex","BTCUSD",1723392190865,0.154625,60153.0,60152.0,0.15044638]
["bitfinex","BTCUSD",1723392191093,0.156625,60153.0,60152.0,0.15044638]
["bitfinex","BTCUSD",1723392191329,0.020256,60153.0,60152.0,0.15044638]
["bitfinex","BTCUSD",1723392191542,0.010256,60153.0,60152.0,0.26681738]
["bitfinex","BTCUSD",1723392191769,0.006256,60153.0,60152.0,0.73230338]
["bitfinex","BTCUSD",1723392191986,0.006256,60153.0,60152.0,0.87035647]
["bitfinex","BTCUSD",1723392192212,0.001831,60153.0,60152.0,0.87035647]
["bitfinex","BTCUSD",1723392192512,0.000831,60153.0,60152.0,1.03417139]
["bitfinex","BTCUSD",1723392192727,0.001831,60153.0,60152.0,1.04417139]
["bitfinex","BTCUSD",1723392192929,0.001831,60153.0,60152.0,1.05316309]
["bitfinex","BTCUSD",1723392193149,0.001831,60153.0,60152.0,1.04316309]
["bitfinex","BTCUSD",1723392193378,0.002831,60153.0,60152.0,1.05116309]
["bitfinex","BTCUSD",1723392194255,0.001831,60153.0,60152.0,1.04216309]
["bitfinex","BTCUSD",1723392194668,0.002831,60153.0,60152.0,1.05616309]
["bitfinex","BTCUSD",1723392194869,0.002831,60153.0,60152.0,1.04816309]
["bitfinex","BTCUSD",1723392194870,0.001831,60153.0,60152.0,1.04816309]
["bitfinex","BTCUSD",1723392195705,0.002831,60153.0,60152.0,1.39490609]
["bitfinex","BTCUSD",1723392197681,0.002,60165.0,60152.0,1.39490609]
["bitfinex","BTCUSD",1723392197682,0.01,60178.0,60153.0,0.0372]
["bitfinex","BTCUSD",1723392197907,0.49107874,60167.0,60163.0,0.2004]
["bitfinex","BTCUSD",1723392198139,0.01,60179.0,60178.0,0.348964]
["bitfinex","BTCUSD",1723392198367,0.01,60179.0,60178.0,0.386164]
["bitfinex","BTCUSD",1723392198869,0.09267746,60182.0,60181.0,0.1416]
["bitfinex","BTCUSD",1723392199095,0.09267746,60182.0,60181.0,0.257915]
["bitfinex","BTCUSD",1723392199308,0.09267746,60182.0,60181.0,0.490546]
["bitfinex","BTCUSD",1723392199711,0.09267746,60182.0,60181.0,0.723177]
["bitfinex","BTCUSD",1723392200361,0.09267746,60182.0,60181.0,1.11962292]
["bitfinex","BTCUSD",1723392200362,0.08267746,60182.0,60181.0,1.11962292]
["bitfinex","BTCUSD",1723392200567,0.08267746,60182.0,60181.0,1.35225392]
["bitfinex","BTCUSD",1723392200793,0.000831,60182.0,60181.0,1.35225392]
["bitfinex","BTCUSD",1723392201014,0.000831,60182.0,60181.0,1.62221839]
["bitfinex","BTCUSD",1723392201460,0.000831,60182.0,60181.0,1.86735697]
["bitfinex","BTCUSD",1723392201698,0.000831,60182.0,60181.0,1.88435697]
["bitfinex","BTCUSD",1723392201918,0.000831,60182.0,60181.0,1.87535697]
["bitfinex","BTCUSD",1723392202135,0.000831,60182.0,60181.0,1.86735697]
["bitfinex","BTCUSD",1723392202352,0.000831,60182.0,60181.0,1.88135697]
["bitfinex","BTCUSD",1723392202564,0.000831,60182.0,60181.0,2.06024939]
["bitfinex","BTCUSD",1723392202784,0.00083,60199.0,60198.0,0.955577]
["bitfinex","BTCUSD",1723392203013,0.00083,60199.0,60198.0,1.11939192]
["bitfinex","BTCUSD",1723392203469,0.00083,60199.0,60198.0,1.35195692]
["bitfinex","BTCUSD",1723392203701,0.00083,60199.0,60198.0,1.45195692]
["bitfinex","BTCUSD",1723392203947,0.00083,60199.0,60198.0,1.70752192]
["bitfinex","BTCUSD",1723392204176,0.00083,60199.0,60198.0,1.7612605]
["bitfinex","BTCUSD",1723392204656,0.00083,60213.0,60212.0,0.116255]
["bitfinex","BTCUSD",1723392204931,0.00431502,60213.0,60212.0,0.88399192]
["bitfinex","BTCUSD",1723392205173,0.00831,60214.0,60213.0,0.116253]
["bitfinex","BTCUSD",1723392205413,0.08184646,60221.0,60219.0,0.426026]
["bitfinex","BTCUSD",1723392205648,0.08184646,60221.0,60219.0,0.9615635]
["bitfinex","BTCUSD",1723392205861,0.08184646,60221.0,60219.0,1.57169644]
["bitfinex","BTCUSD",1723392206296,0.08184646,60221.0,60219.0,1.2710475]
["bitfinex","BTCUSD",1723392207389,0.08184646,60221.0,60219.0,1.21730892]
["bitfinex","BTCUSD",1723392208281,0.08184646,60221.0,60219.0,1.24530892]
["bitfinex","BTCUSD",1723392208481,0.08184646,60221.0,60219.0,1.23130892]
["bitfinex","BTCUSD",1723392208725,0.08184646,60221.0,60219.0,1.21730892]
["bitfinex","BTCUSD",1723392208892,0.08184646,60221.0,60219.0,1.23130892]
["bitfinex","BTCUSD",1723392209146,0.08184646,60221.0,60219.0,1.57669644]
["bitfinex","BTCUSD",1723392209350,0.08184646,60221.0,60219.0,1.59969644]
["bitfinex","BTCUSD",1723392209551,0.00083,60223.0,60219.0,1.83218044]
["bitfinex","BTCUSD",1723392210141,0.00083,60223.0,60219.0,1.86546044]
["bitfinex","BTCUSD",1723392210545,0.00083,60223.0,60219.0,1.86208748]
["bitfinex","BTCUSD",1723392210744,4.03330583,60220.0,60219.0,1.86208748]
["bitfinex","BTCUSD",1723392210958,4.0282895,60220.0,60219.0,1.86208748]
["bitfinex","BTCUSD",1723392211155,3.87807222,60220.0,60219.0,1.87608748]
["bitfinex","BTCUSD",1723392211467,3.87807222,60220.0,60219.0,2.03207148]
["bitfinex","BTCUSD",1723392211468,3.80847222,60220.0,60219.0,2.03207148]
["bitfinex","BTCUSD",1723392211680,3.80847222,60220.0,60219.0,2.01807148]
["bitfinex","BTCUSD",1723392211870,3.77243017,60220.0,60219.0,2.03207148]
["bitfinex","BTCUSD",1723392212010,3.64352989,60220.0,60219.0,2.28227148]
["bitfinex","BTCUSD",1723392212223,3.2368221,60220.0,60219.0,2.24217148]
["bitfinex","BTCUSD",1723392212423,2.9247836,60220.0,60219.0,2.75497148]
["bitfinex","BTCUSD",1723392212626,2.9247836,60220.0,60219.0,2.76897148]
["bitfinex","BTCUSD",1723392212841,2.9247836,60220.0,60219.0,1.93020748]
["bitfinex","BTCUSD",1723392213082,2.9247836,60220.0,60219.0,1.69772348]
["bitfinex","BTCUSD",1723392213243,2.9247836,60220.0,60219.0,1.88504254]
["bitfinex","BTCUSD",1723392213454,2.9256136,60220.0,60219.0,1.70247348]
["bitfinex","BTCUSD",1723392213651,2.9256136,60220.0,60219.0,1.65255854]
["bitfinex","BTCUSD",1723392213892,2.9256136,60220.0,60219.0,1.63855854]
["bitfinex","BTCUSD",1723392214317,2.9256136,60220.0,60219.0,1.58481996]
["bitfinex","BTCUSD",1723392214720,2.9256136,60220.0,60219.0,1.59881996]
["bitfinex","BTCUSD",1723392215086,2.9256136,60220.0,60219.0,1.57081996]
["bitfinex","BTCUSD",1723392215276,2.9256136,60220.0,60219.0,1.58481996]
["bitfinex","BTCUSD",1723392215567,2.9256136,60220.0,60219.0,2.11999996]
["bitfinex","BTCUSD",1723392215793,2.9256136,60220.0,60219.0,2.09199996]
["bitfinex","BTCUSD",1723392216262,2.9256136,60220.0,60219.0,2.37176396]
["bitfinex","BTCUSD",1723392216491,2.37154581,60220.0,60219.0,2.97848396]
["bitfinex","BTCUSD",1723392216696,2.31778643,60220.0,60219.0,2.97848396]
["bitfinex","BTCUSD",1723392216908,2.31778643,60220.0,60219.0,3.40252721]
["bitfinex","BTCUSD",1723392217128,2.31778643,60220.0,60219.0,3.34878863]
["bitfinex","BTCUSD",1723392217337,2.28392643,60220.0,60219.0,3.23024796]
["bitfinex","BTCUSD",1723392217544,2.11786643,60220.0,60219.0,3.24424796]
["bitfinex","BTCUSD",1723392217752,2.06766524,60220.0,60219.0,3.44980765]
["bitfinex","BTCUSD",1723392217956,2.06766524,60220.0,60219.0,3.43580765]
["bitfinex","BTCUSD",1723392218178,2.06766524,60220.0,60219.0,3.42180765]
["bitfinex","BTCUSD",1723392218179,1.98933581,60220.0,60219.0,3.42180765]
["bitfinex","BTCUSD",1723392218377,1.98933581,60220.0,60219.0,3.42180677]
["bitfinex","BTCUSD",1723392218378,0.81820712,60220.0,60219.0,3.42180677]
["bitfinex","BTCUSD",1723392218588,0.68535912,60220.0,60219.0,3.48572171]
["bitfinex","BTCUSD",1723392218799,0.52087509,60220.0,60219.0,3.48572171]
["bitfinex","BTCUSD",1723392219004,0.45173725,60220.0,60219.0,3.49972171]
["bitfinex","BTCUSD",1723392219224,0.40265136,60220.0,60219.0,3.67472171]
["bitfinex","BTCUSD",1723392219424,0.0083,60225.0,60219.0,3.67472171]
["bitfinex","BTCUSD",1723392219425,0.000831,60255.0,60224.0,0.03328]
["bitfinex","BTCUSD",1723392219636,0.000831,60255.0,60242.0,0.598794]
["bitfinex","BTCUSD",1723392219842,0.000831,60255.0,60242.0,1.893972]
["bitfinex","BTCUSD",1723392220051,0.000831,60255.0,60242.0,2.02062552]
["bitfinex","BTCUSD",1723392220260,0.000831,60255.0,60242.0,1.97071058]
["bitfinex","BTCUSD",1723392220261,0.09026646,60249.0,60242.0,1.97071058]
["bitfinex","BTCUSD",1723392220689,0.09026646,60249.0,60242.0,1.916972]
["bitfinex","BTCUSD",1723392220900,0.09026646,60249.0,60242.0,1.666772]
["bitfinex","BTCUSD",1723392221116,0.09026646,60249.0,60242.0,1.434376]
["bitfinex","BTCUSD",1723392221537,0.0614,60247.0,60242.0,1.60319092]
["bitfinex","BTCUSD",1723392221748,0.0614,60247.0,60242.0,1.58919092]
["bitfinex","BTCUSD",1723392221951,0.09026646,60249.0,60242.0,1.60319092]
["bitfinex","BTCUSD",1723392222178,0.09026646,60249.0,60242.0,1.58919092]
["bitfinex","BTCUSD",1723392222683,0.09026646,60249.0,60242.0,1.60319092]
["bitfinex","BTCUSD",1723392222950,0.09026646,60249.0,60242.0,1.37079492]
["bitfinex","BTCUSD",1723392223181,0.08801,60243.0,60242.0,0.68980492]
["bitfinex","BTCUSD",1723392223437,0.14941,60243.0,60242.0,0.68980492]
["bitfinex","BTCUSD",1723392223641,0.14941,60243.0,60242.0,0.51199]
["bitfinex","BTCUSD",1723392223642,0.17941,60243.0,60242.0,0.51199]
["bitfinex","BTCUSD",1723392223864,0.15941,60243.0,60242.0,0.49799]
["bitfinex","BTCUSD",1723392224090,0.15941,60243.0,60242.0,0.51199]
["bitfinex","BTCUSD",1723392224306,0.15941,60243.0,60242.0,0.52599]
["bitfinex","BTCUSD",1723392224595,0.15941,60243.0,60242.0,0.49799]
["bitfinex","BTCUSD",1723392224831,0.15941,60243.0,60242.0,0.630188]
["bitfinex","BTCUSD",1723392225054,0.15941,60243.0,60242.0,0.51399]
["bitfinex","BTCUSD",1723392225273,0.15941,60243.0,60242.0,0.50299]
["bitfinex","BTCUSD",1723392225492,0.15941,60243.0,60242.0,0.619188]
["bitfinex","BTCUSD",1723392225712,0.15941,60243.0,60242.0,0.614188]
["bitfinex","BTCUSD",1723392226153,0.17941,60243.0,60242.0,0.50199]
["bitfinex","BTCUSD",1723392226377,0.15941,60243.0,60242.0,0.50199]
["bitfinex","BTCUSD",1723392226587,0.30127832,60243.0,60242.0,0.50199]
["bitfinex","BTCUSD",1723392227037,0.18508232,60243.0,60242.0,0.51399]
["bitfinex","BTCUSD",1723392227259,0.53367032,60243.0,60242.0,0.50199]
["bitfinex","BTCUSD",1723392227502,0.53367032,60243.0,60242.0,0.49799]
["bitfinex","BTCUSD",1723392227728,0.76606232,60243.0,60242.0,0.50899]
["bitfinex","BTCUSD",1723392228173,0.76606232,60243.0,60242.0,0.50799]
["bitfinex","BTCUSD",1723392228396,0.76606232,60243.0,60242.0,0.49799]
["bitfinex","BTCUSD",1723392228614,0.53367032,60243.0,60242.0,0.50199]
["bitfinex","BTCUSD",1723392228825,0.16308232,60243.0,60242.0,0.50399]
["bitfinex","BTCUSD",1723392229038,0.16308232,60243.0,60242.0,0.616188]
["bitfinex","BTCUSD",1723392229248,0.15308232,60243.0,60242.0,0.616188]
["bitfinex","BTCUSD",1723392229460,0.09168232,60243.0,60242.0,1.48619092]
["bitfinex","BTCUSD",1723392229672,0.01198232,60243.0,60242.0,1.48619092]
["bitfinex","BTCUSD",1723392229881,0.00831,60243.0,60242.0,1.48619092]
["bitfinex","BTCUSD",1723392230091,0.00831,60243.0,60242.0,1.01939892]
["bitfinex","BTCUSD",1723392230310,0.00831,60243.0,60242.0,1.02939892]
["bitfinex","BTCUSD",1723392230507,0.01195954,60243.0,60242.0,1.14822994]
["bitfinex","BTCUSD",1723392230990,0.01195954,60243.0,60242.0,1.39462594]
["bitfinex","BTCUSD",1723392231204,0.00831,60243.0,60242.0,1.41762594]
["bitfinex","BTCUSD",1723392231426,0.00831,60243.0,60242.0,1.66002194]
["bitfinex","BTCUSD",1723392231640,0.00831,60243.0,60242.0,1.6600173]
["bitfinex","BTCUSD",1723392231878,0.00831,60243.0,60242.0,1.6500173]
["bitfinex","BTCUSD",1723392232325,0.00831,60243.0,60242.0,1.6640173]
["bitfinex","BTCUSD",1723392232966,0.00831,60243.0,60242.0,1.4316213]
["bitfinex","BTCUSD",1723392233179,0.00831,60243.0,60242.0,1.4086213]
["bitfinex","BTCUSD",1723392233393,0.00831,60243.0,60242.0,1.40861441]
["bitfinex","BTCUSD",1723392233607,0.00831,60243.0,60242.0,1.4086148]
["bitfinex","BTCUSD",1723392235697,0.00831,60243.0,60242.0,1.4316148]
["bitfinex","BTCUSD",1723392235902,0.00831,60243.0,60242.0,1.73292079]
["bitfinex","BTCUSD",1723392236326,0.00831,60243.0,60242.0,1.47752479]
["bitfinex","BTCUSD",1723392236552,0.00831,60243.0,60242.0,1.4086148]
["bitfinex","BTCUSD",1723392236758,0.00831,60243.0,60242.0,1.40862282]
["bitfinex","BTCUSD",1723392237566,0.00831,60243.0,60242.0,1.64101882]
["bitfinex","BTCUSD",1723392237860,0.00831,60243.0,60242.0,1.7099299]
["bitfinex","BTCUSD",1723392238107,0.00831,60243.0,60242.0,1.64101882]
["bitfinex","BTCUSD",1723392238326,0.00831,60243.0,60242.0,1.70992942]
["bitfinex","BTCUSD",1723392238542,0.00831,60243.0,60242.0,1.88155338]
["bitfinex","BTCUSD",1723392240050,0.00831,60243.0,60242.0,1.57209804]
["bitfinex","BTCUSD",1723392240260,0.00831,60243.0,60242.0,2.15405952]
["bitfinex","BTCUSD",1723392240480,0.00831,60243.0,60242.0,1.74939607]
["bitfinex","BTCUSD",1723392240684,0.00831,60243.0,60242.0,1.50862426]
["bitfinex","BTCUSD",1723392241099,0.00831,60243.0,60242.0,1.99082297]
["bitfinex","BTCUSD",1723392241358,0.00831,60243.0,60242.0,2.17709128]
["bitfinex","BTCUSD",1723392241575,0.00831,60243.0,60242.0,2.16309128]
["bitfinex","BTCUSD",1723392241789,0.00831,60243.0,60242.0,2.02522503]
["bitfinex","BTCUSD",1723392242078,0.00831,60243.0,60242.0,2.16303724]
["bitfinex","BTCUSD",1723392242278,0.00831,60243.0,60242.0,1.98177197]
["bitfinex","BTCUSD",1723392242692,0.00831,60243.0,60242.0,1.80990923]
["bitfinex","BTCUSD",1723392243068,0.00831,60243.0,60242.0,1.79590923]
["bitfinex","BTCUSD",1723392243327,0.00831,60243.0,60242.0,1.98177197]
["bitfinex","BTCUSD",1723392243545,0.00831,60243.0,60242.0,1.79590923]
["bitfinex","BTCUSD",1723392243781,0.00831,60243.0,60242.0,1.78190923]
["bitfinex","BTCUSD",1723392244040,0.00831,60243.0,60242.0,1.80990923]
["bitfinex","BTCUSD",1723392244272,0.00831,60243.0,60242.0,1.98177197]
["bitfinex","BTCUSD",1723392244509,0.00831,60243.0,60242.0,1.79590923]
["bitfinex","BTCUSD",1723392244969,0.00831,60243.0,60242.0,1.80990923]
["bitfinex","BTCUSD",1723392245182,0.00831,60243.0,60242.0,1.98177197]
["bitfinex","BTCUSD",1723392245604,0.00831,60243.0,60242.0,2.00477197]
["bitfinex","BTCUSD",1723392245826,0.00802332,60243.0,60242.0,2.00477197]
["bitfinex","BTCUSD",1723392246056,0.00802332,60243.0,60242.0,2.17704215]
["bitfinex","BTCUSD",1723392246277,0.00802332,60243.0,60242.0,2.16304215]
["bitfinex","BTCUSD",1723392246497,0.00802332,60243.0,60242.0,2.17704215]
["bitfinex","BTCUSD",1723392246697,0.00802332,60243.0,60242.0,2.48368845]
["bitfinex","BTCUSD",1723392246903,0.00802332,60243.0,60242.0,2.39543815]
["bitfinex","BTCUSD",1723392247208,0.00802332,60243.0,60242.0,2.17704215]
["bitfinex","BTCUSD",1723392247422,0.00802332,60243.0,60242.0,1.96777197]
["bitfinex","BTCUSD",1723392247643,0.00802332,60243.0,60242.0,1.89886587]
["bitfinex","BTCUSD",1723392247863,0.00802332,60243.0,60242.0,1.98177563]
["bitfinex","BTCUSD",1723392248088,0.00802332,60243.0,60242.0,1.95377563]
["bitfinex","BTCUSD",1723392248561,0.00802332,60243.0,60242.0,1.79591289]
["bitfinex","BTCUSD",1723392248993,0.09892332,60243.0,60242.0,0.99839621]
["bitfinex","BTCUSD",1723392249401,0.09892332,60243.0,60242.0,0.860584]
["bitfinex","BTCUSD",1723392249726,0.09892332,60243.0,60242.0,0.78001902]
["bitfinex","BTCUSD",1723392249959,0.09892332,60243.0,60242.0,1.21681449]
["bitfinex","BTCUSD",1723392250167,0.09259049,60243.0,60242.0,1.62702541]
["bitfinex","BTCUSD",1723392250375,0.00802332,60243.0,60242.0,1.80993656]
["bitfinex","BTCUSD",1723392250587,0.00802332,60243.0,60242.0,1.79593656]
["bitfinex","BTCUSD",1723392250797,0.00802332,60243.0,60242.0,1.7819242]
["bitfinex","BTCUSD",1723392251009,0.00802332,60243.0,60242.0,1.7959242]
["bitfinex","BTCUSD",1723392251217,0.00802332,60243.0,60242.0,1.8099242]
["bitfinex","BTCUSD",1723392251663,0.00802332,60243.0,60242.0,2.01689879]
["bitfinex","BTCUSD",1723392251901,0.00802332,60243.0,60242.0,2.01691733]
["bitfinex","BTCUSD",1723392252129,0.00802332,60243.0,60242.0,1.98126]
["bitfinex","BTCUSD",1723392252365,0.00802332,60243.0,60242.0,1.5775282]
["bitfinex","BTCUSD",1723392252575,0.08892332,60243.0,60242.0,1.50861711]
["bitfinex","BTCUSD",1723392252794,0.08892332,60243.0,60242.0,1.49461711]
["bitfinex","BTCUSD",1723392253009,0.08892332,60243.0,60242.0,1.4946236]
["bitfinex","BTCUSD",1723392253463,0.08892332,60243.0,60242.0,1.5086236]
["bitfinex","BTCUSD",1723392253946,0.09892332,60243.0,60242.0,1.5086236]
["bitfinex","BTCUSD",1723392254153,0.08892332,60243.0,60242.0,1.5086236]
["bitfinex","BTCUSD",1723392255474,0.09892332,60243.0,60242.0,1.5086236]
["bitfinex","BTCUSD",1723392256119,0.08892332,60243.0,60242.0,1.5086236]
["bitfinex","BTCUSD",1723392256326,0.00802332,60243.0,60242.0,1.57753873]
["bitfinex","BTCUSD",1723392256529,0.00802332,60243.0,60242.0,1.80993473]
["bitfinex","BTCUSD",1723392256737,0.00802332,60243.0,60242.0,1.57753873]
["bitfinex","BTCUSD",1723392256942,0.00802332,60243.0,60242.0,1.27622876]
["bitfinex","BTCUSD",1723392257144,0.00802332,60243.0,60242.0,1.49462476]
["bitfinex","BTCUSD",1723392257947,0.00802332,60243.0,60242.0,1.50862476]
["bitfinex","BTCUSD",1723392258123,0.00802332,60243.0,60242.0,1.49462476]
["bitfinex","BTCUSD",1723392258840,0.00802332,60243.0,60242.0,1.79593509]
["bitfinex","BTCUSD",1723392259069,0.00802332,60243.0,60242.0,2.16175668]
["bitfinex","BTCUSD",1723392259619,0.00802332,60243.0,60242.0,1.75566509]
["bitfinex","BTCUSD",1723392259862,0.08892332,60243.0,60242.0,2.17444794]
["bitfinex","BTCUSD",1723392260074,0.00802332,60243.0,60242.0,2.13873803]
["bitfinex","BTCUSD",1723392260294,0.00802332,60243.0,60242.0,2.22730619]
["bitfinex","BTCUSD",1723392260517,0.00802332,60243.0,60242.0,2.21330619]
["bitfinex","BTCUSD",1723392260729,0.00802332,60243.0,60242.0,2.23630619]
["bitfinex","BTCUSD",1723392260948,0.00802332,60243.0,60242.0,2.22230619]
["bitfinex","BTCUSD",1723392261188,0.00802332,60243.0,60242.0,2.23630571]
["bitfinex","BTCUSD",1723392261411,0.00802332,60243.0,60242.0,2.27515962]
["bitfinex","BTCUSD",1723392261620,0.00802332,60243.0,60242.0,2.24715962]
["bitfinex","BTCUSD",1723392261857,0.00802332,60243.0,60242.0,2.1477354]
["bitfinex","BTCUSD",1723392262059,0.00802332,60243.0,60242.0,2.1617354]
["bitfinex","BTCUSD",1723392262259,0.00802332,60243.0,60242.0,2.26115962]
["bitfinex","BTCUSD",1723392262756,0.00802332,60243.0,60242.0,2.1617354]
["bitfinex","BTCUSD",1723392262986,0.00802332,60243.0,60242.0,2.25031495]
["bitfinex","BTCUSD",1723392263220,0.00802332,60243.0,60242.0,2.2273151]
["bitfinex","BTCUSD",1723392263420,0.00802332,60243.0,60242.0,2.2133151]
["bitfinex","BTCUSD",1723392263631,0.00802332,60243.0,60242.0,2.2273151]
["bitfinex","BTCUSD",1723392264063,0.00802332,60243.0,60242.0,2.17573555]
["bitfinex","BTCUSD",1723392264279,0.00802332,60243.0,60242.0,2.36193555]
["bitfinex","BTCUSD",1723392264492,0.00802332,60243.0,60242.0,2.65026215]
["bitfinex","BTCUSD",1723392264711,0.00802332,60243.0,60242.0,2.59433155]
["bitfinex","BTCUSD",1723392264927,0.00802332,60243.0,60242.0,2.16173555]
["bitfinex","BTCUSD",1723392265419,0.00802332,60243.0,60242.0,2.49355424]
["bitfinex","BTCUSD",1723392266292,0.00802332,60243.0,60242.0,2.47955424]
["bitfinex","BTCUSD",1723392266502,0.00802332,60243.0,60242.0,2.37991544]
["bitfinex","BTCUSD",1723392266719,0.00802332,60243.0,60242.0,2.40791544]
["bitfinex","BTCUSD",1723392266928,0.00802332,60243.0,60242.0,2.39391544]
["bitfinex","BTCUSD",1723392267837,0.00802332,60243.0,60242.0,2.40791544]
["bitfinex","BTCUSD",1723392268037,0.00802332,60243.0,60242.0,2.39391544]
["bitfinex","BTCUSD",1723392268247,0.00802332,60243.0,60242.0,2.37991544]
["bitfinex","BTCUSD",1723392269147,0.00802332,60243.0,60242.0,2.39391544]
["bitfinex","BTCUSD",1723392269379,0.00802332,60243.0,60242.0,2.40791544]
["bitfinex","BTCUSD",1723392269791,0.00802332,60243.0,60242.0,2.39436209]
["bitfinex","BTCUSD",1723392270027,0.00802332,60243.0,60242.0,2.46576733]
["bitfinex","BTCUSD",1723392270285,0.00802332,60243.0,60242.0,2.21060444]
["bitfinex","BTCUSD",1723392270509,0.00802332,60243.0,60242.0,3.22195077]
["bitfinex","BTCUSD",1723392270736,0.00160256,60243.0,60242.0,3.57023015]
["bitfinex","BTCUSD",1723392270955,0.00842,60249.0,60248.0,1.045674]
["bitfinex","BTCUSD",1723392271189,0.00842,60249.0,60248.0,2.00647623]
["bitfinex","BTCUSD",1723392271433,0.00842,60249.0,60248.0,2.50441623]
["bitfinex","BTCUSD",1723392271890,0.00842,60249.0,60248.0,3.59698823]
["bitfinex","BTCUSD",1723392272129,0.00842,60249.0,60248.0,2.91610796]
["bitfinex","BTCUSD",1723392272350,0.00842,60249.0,60248.0,2.86869452]
["bitfinex","BTCUSD",1723392272820,0.00842,60249.0,60248.0,2.88269452]
["bitfinex","BTCUSD",1723392273043,0.00083,60251.0,60250.0,1.045642]
["bitfinex","BTCUSD",1723392273264,0.00083,60251.0,60250.0,2.55268764]
["bitfinex","BTCUSD",1723392273476,0.000831,60255.0,60250.0,2.4423016]
["bitfinex","BTCUSD",1723392273685,0.000831,60255.0,60254.0,0.74468692]
["bitfinex","BTCUSD",1723392273891,0.000831,60255.0,60254.0,2.39078564]
["bitfinex","BTCUSD",1723392274107,0.000831,60255.0,60254.0,2.64613464]
["bitfinex","BTCUSD",1723392275153,0.15784646,60265.0,60259.0,1.045485]
["bitfinex","BTCUSD",1723392275411,0.08184646,60265.0,60259.0,1.71117864]
["bitfinex","BTCUSD",1723392275623,0.08184646,60265.0,60259.0,2.33311292]
["bitfinex","BTCUSD",1723392275829,0.08184646,60265.0,60259.0,2.56544292]
["bitfinex","BTCUSD",1723392276250,0.08184646,60265.0,60259.0,2.44135864]
["bitfinex","BTCUSD",1723392276457,0.08184646,60265.0,60259.0,2.32225599]
["bitfinex","BTCUSD",1723392276702,0.08184646,60265.0,60259.0,2.32223802]
["bitfinex","BTCUSD",1723392276927,0.08184646,60265.0,60259.0,2.33623802]
["bitfinex","BTCUSD",1723392277151,0.08184646,60265.0,60259.0,2.33623907]
["bitfinex","BTCUSD",1723392277376,0.08184646,60265.0,60259.0,2.22301067]
["bitfinex","BTCUSD",1723392277597,0.08184646,60265.0,60259.0,2.23701067]
["bitfinex","BTCUSD",1723392277796,0.0761,60269.0,60259.0,2.55453793]
["bitfinex","BTCUSD",1723392278294,0.0761,60269.0,60259.0,2.46934067]
["bitfinex","BTCUSD",1723392278713,0.0001,60269.0,60268.0,1.045327]
["bitfinex","BTCUSD",1723392278933,0.0001,60269.0,60268.0,1.86767803]
["bitfinex","BTCUSD",1723392279150,0.0761,60269.0,60268.0,1.96767803]
["bitfinex","BTCUSD",1723392279568,0.0761,60269.0,60268.0,1.73538303]
["bitfinex","BTCUSD",1723392279786,0.0761,60269.0,60268.0,1.59762692]
["bitfinex","BTCUSD",1723392280006,0.1379,60269.0,60268.0,1.49072131]
["bitfinex","BTCUSD",1723392280225,0.1379,60269.0,60268.0,1.48008673]
["bitfinex","BTCUSD",1723392280480,0.1379,60269.0,60268.0,1.48009807]
["bitfinex","BTCUSD",1723392280706,0.1379,60269.0,60268.0,0.98398815]
["bitfinex","BTCUSD",1723392280707,0.1479,60269.0,60268.0,0.98398815]
["bitfinex","BTCUSD",1723392281118,0.1479,60269.0,60268.0,0.99798815]
["bitfinex","BTCUSD",1723392281327,0.1679,60269.0,60268.0,0.99798815]
["bitfinex","BTCUSD",1723392281533,0.1479,60269.0,60268.0,0.99798815]
["bitfinex","BTCUSD",1723392281765,0.1479,60269.0,60268.0,1.23028315]
["bitfinex","BTCUSD",1723392282389,0.1479,60269.0,60268.0,0.98398815]
["bitfinex","BTCUSD",1723392282593,0.1479,60269.0,60268.0,1.21628315]
["bitfinex","BTCUSD",1723392282810,0.1479,60269.0,60268.0,1.23028315]
["bitfinex","BTCUSD",1723392282997,0.1479,60269.0,60268.0,1.21628315]
["bitfinex","BTCUSD",1723392283212,0.1679,60269.0,60268.0,1.21628315]
["bitfinex","BTCUSD",1723392283409,0.1379,60269.0,60268.0,1.23028749]
["bitfinex","BTCUSD",1723392283826,0.1379,60269.0,60268.0,1.24428749]
["bitfinex","BTCUSD",1723392284032,0.138729,60269.0,60268.0,1.64039741]
["bitfinex","BTCUSD",1723392284674,0.138729,60269.0,60268.0,1.74039741]
["bitfinex","BTCUSD",1723392284675,0.076929,60269.0,60268.0,1.74039741]
["bitfinex","BTCUSD",1723392285307,0.076929,60269.0,60268.0,1.72639741]
["bitfinex","BTCUSD",1723392285535,0.076929,60269.0,60268.0,1.74039741]
["bitfinex","BTCUSD",1723392285951,0.076929,60269.0,60268.0,1.74939741]
["bitfinex","BTCUSD",1723392286167,0.076929,60269.0,60268.0,1.73539741]
["bitfinex","BTCUSD",1723392286451,0.000929,60269.0,60268.0,2.06456851]
["bitfinex","BTCUSD",1723392286687,0.000929,60269.0,60268.0,2.23674599]
["bitfinex","BTCUSD",1723392286885,0.000929,60269.0,60268.0,2.20874599]
["bitfinex","BTCUSD",1723392287099,0.000929,60269.0,60268.0,2.23674599]
["bitfinex","BTCUSD",1723392287307,0.000929,60269.0,60268.0,2.22274599]
["bitfinex","BTCUSD",1723392287717,0.000929,60269.0,60268.0,2.23674599]
["bitfinex","BTCUSD",1723392287922,0.000929,60269.0,60268.0,2.22274599]
["bitfinex","BTCUSD",1723392288460,0.000929,60269.0,60268.0,2.20874599]
["bitfinex","BTCUSD",1723392288675,0.080329,60269.0,60268.0,2.20874599]
["bitfinex","BTCUSD",1723392288877,0.080329,60269.0,60268.0,2.20874655]
["bitfinex","BTCUSD",1723392288878,0.143029,60269.0,60268.0,2.20874655]
["bitfinex","BTCUSD",1723392289087,0.143029,60269.0,60268.0,2.03656851]
["bitfinex","BTCUSD",1723392289361,0.143029,60269.0,60268.0,2.06456851]
["bitfinex","BTCUSD",1723392289594,0.143029,60269.0,60268.0,2.23674662]
["bitfinex","BTCUSD",1723392289823,0.080329,60269.0,60268.0,2.20874662]
["bitfinex","BTCUSD",1723392290085,0.000929,60269.0,60268.0,2.23669847]
["bitfinex","BTCUSD",1723392290290,0.000929,60269.0,60268.0,2.22269847]
["bitfinex","BTCUSD",1723392290499,0.000929,60269.0,60268.0,2.2226973]
["bitfinex","BTCUSD",1723392290719,0.000929,60269.0,60268.0,2.2366973]
["bitfinex","BTCUSD",1723392290925,0.000929,60269.0,60268.0,2.2226973]
["bitfinex","BTCUSD",1723392291330,0.000929,60269.0,60268.0,2.2366973]
["bitfinex","BTCUSD",1723392291988,0.000929,60269.0,60268.0,2.2226973]
["bitfinex","BTCUSD",1723392292210,0.070329,60277.0,60276.0,0.812924]
["bitfinex","BTCUSD",1723392292410,0.070329,60277.0,60276.0,1.71218469]
["bitfinex","BTCUSD",1723392293475,0.070329,60277.0,60276.0,1.71218253]
["bitfinex","BTCUSD",1723392293889,0.070329,60277.0,60276.0,1.94444653]
["bitfinex","BTCUSD",1723392294094,0.070329,60277.0,60276.0,1.95844653]
["bitfinex","BTCUSD",1723392294268,0.070329,60277.0,60276.0,1.94444653]
["bitfinex","BTCUSD",1723392294674,0.070329,60277.0,60276.0,1.95844653]
["bitfinex","BTCUSD",1723392295551,0.070329,60277.0,60276.0,1.97244653]
["bitfinex","BTCUSD",1723392295765,0.070329,60277.0,60276.0,2.04131324]
["bitfinex","BTCUSD",1723392296193,0.070329,60277.0,60276.0,2.0273135]
["bitfinex","BTCUSD",1723392296412,0.0794,60283.0,60280.0,0.812871]
["bitfinex","BTCUSD",1723392296624,0.0794,60283.0,60280.0,1.59736592]
["bitfinex","BTCUSD",1723392296849,0.0794,60283.0,60280.0,1.73509478]
["bitfinex","BTCUSD",1723392297062,0.09011236,60282.0,60280.0,1.73509478]
["bitfinex","BTCUSD",1723392297706,0.09011236,60282.0,60280.0,1.74909478]
["bitfinex","BTCUSD",1723392297707,0.0082659,60282.0,60280.0,1.74909478]
["bitfinex","BTCUSD",1723392298122,0.0082659,60282.0,60280.0,1.73509478]
["bitfinex","BTCUSD",1723392298952,0.09011236,60282.0,60280.0,1.73509478]
["bitfinex","BTCUSD",1723392299175,0.0877,60281.0,60280.0,1.79495942]
["bitfinex","BTCUSD",1723392299450,0.0877,60281.0,60280.0,1.74009478]
["bitfinex","BTCUSD",1723392299660,0.0877,60281.0,60280.0,1.72609478]
["bitfinex","BTCUSD",1723392300136,0.0877,60281.0,60280.0,1.74009583]
["bitfinex","BTCUSD",1723392300378,0.0877,60281.0,60280.0,1.79496079]
["bitfinex","BTCUSD",1723392300604,0.0877,60281.0,60280.0,1.8089608]
["bitfinex","BTCUSD",1723392301123,0.0877,60281.0,60280.0,1.7949608]
["bitfinex","BTCUSD",1723392301338,0.0877,60281.0,60280.0,1.8089608]
["bitfinex","BTCUSD",1723392301581,0.0877,60281.0,60280.0,1.80896087]
["bitfinex","BTCUSD",1723392302472,0.0877,60281.0,60280.0,1.80896078]
["bitfinex","BTCUSD",1723392305284,0.0877,60281.0,60280.0,2.00411933]
["bitfinex","BTCUSD",1723392305763,0.0877,60281.0,60280.0,1.62536592]
["bitfinex","BTCUSD",1723392306447,0.1598,60281.0,60280.0,1.80895556]
["bitfinex","BTCUSD",1723392306450,0.1498,60281.0,60280.0,1.74009235]
["bitfinex","BTCUSD",1723392306854,0.1598,60281.0,60280.0,1.74009235]
["bitfinex","BTCUSD",1723392307513,0.1498,60281.0,60280.0,1.74009235]
["bitfinex","BTCUSD",1723392307919,0.1498,60281.0,60280.0,1.74010669]
["bitfinex","BTCUSD",1723392309166,0.1498,60281.0,60280.0,1.80896593]
["bitfinex","BTCUSD",1723392309613,0.1498,60281.0,60280.0,1.80896279]
["bitfinex","BTCUSD",1723392312201,0.1498,60281.0,60280.0,1.9811245]
["bitfinex","BTCUSD",1723392312643,0.0877,60281.0,60280.0,1.74009669]
["bitfinex","BTCUSD",1723392312875,0.0877,60281.0,60280.0,1.98112553]
["bitfinex","BTCUSD",1723392313346,0.0877,60281.0,60280.0,2.15346842]
["bitfinex","BTCUSD",1723392315229,0.0083,60281.0,60280.0,2.40871742]
["bitfinex","BTCUSD",1723392315472,0.0083,60281.0,60280.0,2.17646842]
["bitfinex","BTCUSD",1723392315685,0.0083,60281.0,60280.0,2.40871742]
["bitfinex","BTCUSD",1723392316091,0.0083,60281.0,60280.0,2.27095849]
["bitfinex","BTCUSD",1723392316298,0.0083,60281.0,60280.0,2.40867669]
["bitfinex","BTCUSD",1723392316952,0.0083,60281.0,60280.0,2.17642769]
["bitfinex","BTCUSD",1723392317765,0.0083,60281.0,60280.0,2.40867669]
["bitfinex","BTCUSD",1723392317968,0.0083,60281.0,60280.0,2.17642769]
["bitfinex","BTCUSD",1723392318194,0.0083,60281.0,60280.0,2.22604514]
["bitfinex","BTCUSD",1723392318800,0.0083,60281.0,60280.0,2.45829414]
["bitfinex","BTCUSD",1723392318993,0.0083,60281.0,60280.0,2.22604514]
["bitfinex","BTCUSD",1723392319290,0.0083,60281.0,60280.0,1.90723237]
["bitfinex","BTCUSD",1723392319452,0.0083,60281.0,60280.0,2.45845763]
["bitfinex","BTCUSD",1723392319779,0.0083,60281.0,60280.0,2.04495138]
["bitfinex","BTCUSD",1723392320016,0.0083,60281.0,60280.0,2.4584583]
["bitfinex","BTCUSD",1723392320668,0.0083,60281.0,60280.0,2.45848583]
["bitfinex","BTCUSD",1723392321745,0.0083,60281.0,60280.0,2.17659185]
["bitfinex","BTCUSD",1723392322184,0.0083,60281.0,60280.0,2.40884085]
["bitfinex","BTCUSD",1723392326081,0.0082127,60281.0,60280.0,2.40884085]
["bitfinex","BTCUSD",1723392326360,0.0082127,60281.0,60280.0,2.40904157]
["bitfinex","BTCUSD",1723392327201,0.0082127,60281.0,60280.0,2.45869616]
["bitfinex","BTCUSD",1723392327806,0.0082127,60281.0,60280.0,2.40904157]
["bitfinex","BTCUSD",1723392328041,0.0082127,60281.0,60280.0,2.50835075]
["bitfinex","BTCUSD",1723392328269,0.0082127,60281.0,60280.0,2.40904157]
["bitfinex","BTCUSD",1723392328756,0.0082127,60281.0,60280.0,2.50841463]
["bitfinex","BTCUSD",1723392329000,0.1813127,60281.0,60280.0,1.04334495]
["bitfinex","BTCUSD",1723392329224,0.1833127,60281.0,60280.0,0.66340603]
["bitfinex","BTCUSD",1723392329457,0.18488562,60281.0,60280.0,0.641804]
["bitfinex","BTCUSD",1723392329708,0.18688562,60281.0,60280.0,0.66343274]
["bitfinex","BTCUSD",1723392329954,0.18688562,60281.0,60280.0,0.63543626]
["bitfinex","BTCUSD",1723392330197,0.18688562,60281.0,60280.0,0.76556026]
["bitfinex","BTCUSD",1723392330454,0.18688562,60281.0,60280.0,0.66343626]
["bitfinex","BTCUSD",1723392330713,0.18688562,60281.0,60280.0,0.63543626]
["bitfinex","BTCUSD",1723392330951,0.53525262,60281.0,60280.0,0.41893626]
["bitfinex","BTCUSD",1723392331173,1.98238589,60281.0,60280.0,0.43293626]
["bitfinex","BTCUSD",1723392331398,1.98238589,60281.0,60280.0,0.29518]
["bitfinex","BTCUSD",1723392331631,2.21463089,60281.0,60280.0,0.29518]
["bitfinex","BTCUSD",1723392331858,1.98238589,60281.0,60280.0,0.29518]
["bitfinex","BTCUSD",1723392332109,1.98238589,60281.0,60280.0,0.30918]
["bitfinex","BTCUSD",1723392332110,1.40177389,60281.0,60280.0,0.30918]
["bitfinex","BTCUSD",1723392332335,1.40177389,60281.0,60280.0,0.29518]
["bitfinex","BTCUSD",1723392332593,1.75014089,60281.0,60280.0,0.29518]
["bitfinex","BTCUSD",1723392332823,1.75014089,60281.0,60280.0,0.30818]
["bitfinex","BTCUSD",1723392333049,1.75014089,60281.0,60280.0,0.28118]
["bitfinex","BTCUSD",1723392333277,1.51789589,60281.0,60280.0,0.28118]
["bitfinex","BTCUSD",1723392333497,1.75014089,60281.0,60280.0,0.29018]
["bitfinex","BTCUSD",1723392333946,1.51789589,60281.0,60280.0,0.29018]
["bitfinex","BTCUSD",1723392334665,0.30300762,60281.0,60280.0,0.29018]
["bitfinex","BTCUSD",1723392335306,0.53525262,60281.0,60280.0,0.29018]
["bitfinex","BTCUSD",1723392335754,0.53525262,60281.0,60280.0,0.29818]
["bitfinex","BTCUSD",1723392337937,0.18688562,60281.0,60280.0,0.29818]
["bitfinex","BTCUSD",1723392338543,0.30300762,60281.0,60280.0,0.29818]
["bitfinex","BTCUSD",1723392339592,0.18688562,60281.0,60280.0,0.29818]
["bitfinex","BTCUSD",1723392340720,0.18688562,60281.0,60280.0,0.414304]
["bitfinex","BTCUSD",1723392340925,0.18688562,60281.0,60280.0,0.78430556]
["bitfinex","BTCUSD",1723392341131,0.18488562,60281.0,60280.0,1.18036948]
["bitfinex","BTCUSD",1723392341512,0.1613127,60281.0,60280.0,1.18036948]
["bitfinex","BTCUSD",1723392341688,0.0082127,60281.0,60280.0,1.41261848]
["bitfinex","BTCUSD",1723392341888,0.0082127,60281.0,60280.0,1.58982004]
["bitfinex","BTCUSD",1723392342289,0.0082127,60281.0,60280.0,1.52332004]
["bitfinex","BTCUSD",1723392342498,0.1613127,60281.0,60280.0,1.05882204]
["bitfinex","BTCUSD",1723392342873,0.15525935,60281.0,60280.0,1.27407104]
["bitfinex","BTCUSD",1723392343050,0.15525935,60281.0,60280.0,1.29107104]
["bitfinex","BTCUSD",1723392343337,0.09495935,60281.0,60280.0,1.5143073]
["bitfinex","BTCUSD",1723392343811,0.0082127,60281.0,60280.0,1.5283073]
["bitfinex","BTCUSD",1723392344014,0.0082127,60281.0,60280.0,1.5143073]
["bitfinex","BTCUSD",1723392344294,0.0910127,60281.0,60280.0,1.5203073]
["bitfinex","BTCUSD",1723392344536,0.1010127,60281.0,60280.0,1.2880583]
["bitfinex","BTCUSD",1723392344755,0.1010127,60281.0,60280.0,1.3020583]
["bitfinex","BTCUSD",1723392345200,0.09495993,60281.0,60280.0,1.2880583]
["bitfinex","BTCUSD",1723392345463,0.0910127,60281.0,60280.0,1.2880583]
["bitfinex","BTCUSD",1723392345663,0.0910127,60281.0,60280.0,1.3020583]
["bitfinex","BTCUSD",1723392345898,0.0910127,60281.0,60280.0,1.2880583]
["bitfinex","BTCUSD",1723392346078,0.0910127,60281.0,60280.0,1.2740583]
["bitfinex","BTCUSD",1723392346334,0.1010127,60281.0,60280.0,1.3029713]
["bitfinex","BTCUSD",1723392346541,0.0910127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392346742,0.0910127,60281.0,60280.0,1.30297092]
["bitfinex","BTCUSD",1723392346945,0.0910127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392347153,0.09495892,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392347329,0.0910127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392347533,0.0910127,60281.0,60280.0,1.52121992]
["bitfinex","BTCUSD",1723392347736,0.0910127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392348499,0.0910127,60281.0,60280.0,1.50721992]
["bitfinex","BTCUSD",1723392348695,0.0910127,60281.0,60280.0,1.52121992]
["bitfinex","BTCUSD",1723392348896,0.0910127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392349265,0.0082127,60281.0,60280.0,1.53521992]
["bitfinex","BTCUSD",1723392349767,0.0082127,60281.0,60280.0,1.53521321]
["bitfinex","BTCUSD",1723392350003,0.0082127,60281.0,60280.0,1.76947827]
["bitfinex","BTCUSD",1723392350112,0.0082127,60281.0,60280.0,1.70061321]
["bitfinex","BTCUSD",1723392350325,0.0082127,60281.0,60280.0,1.90720356]
["bitfinex","BTCUSD",1723392350518,0.0082127,60281.0,60280.0,1.76947083]
["bitfinex","BTCUSD",1723392350947,0.0082127,60281.0,60280.0,2.00171983]
["bitfinex","BTCUSD",1723392351151,0.0082127,60281.0,60280.0,1.98771983]
["bitfinex","BTCUSD",1723392351356,0.0082127,60281.0,60280.0,2.00171755]
["bitfinex","BTCUSD",1723392351681,0.0082127,60281.0,60280.0,1.98771755]
["bitfinex","BTCUSD",1723392351860,0.0082127,60281.0,60280.0,2.00171755]
["bitfinex","BTCUSD",1723392352159,0.0082127,60281.0,60280.0,1.97371755]
["bitfinex","BTCUSD",1723392352299,0.0082127,60281.0,60280.0,1.98771755]
["bitfinex","BTCUSD",1723392352503,0.0082127,60281.0,60280.0,2.00171755]
["bitfinex","BTCUSD",1723392353110,0.0082127,60281.0,60280.0,1.79512948]
["bitfinex","BTCUSD",1723392353310,0.0082127,60281.0,60280.0,2.05136181]
["bitfinex","BTCUSD",1723392353535,0.0082127,60281.0,60280.0,2.2235113]
["bitfinex","BTCUSD",1723392353807,0.0082127,60281.0,60280.0,2.42085075]
["bitfinex","BTCUSD",1723392354107,0.0082127,60281.0,60280.0,2.44567288]
["bitfinex","BTCUSD",1723392354344,0.0082127,60281.0,60280.0,2.34638436]
["bitfinex","BTCUSD",1723392354551,0.0082127,60281.0,60280.0,2.23431772]
["bitfinex","BTCUSD",1723392354751,0.0082127,60281.0,60280.0,2.15986704]
["bitfinex","BTCUSD",1723392355164,0.0082127,60281.0,60280.0,2.17386704]
["bitfinex","BTCUSD",1723392355384,0.0082659,60282.0,60281.0,1.419747]
["bitfinex","BTCUSD",1723392355385,6e-07,60282.0,60281.0,1.419747]
["bitfinex","BTCUSD",1723392355585,0.0001,60289.0,60288.0,0.490727]
["bitfinex","BTCUSD",1723392355809,0.0001,60289.0,60288.0,2.38625371]
["bitfinex","BTCUSD",1723392356047,0.0001,60289.0,60288.0,2.66628112]
["bitfinex","BTCUSD",1723392356510,0.0001,60289.0,60288.0,2.56704348]
["bitfinex","BTCUSD",1723392356788,0.0001,60289.0,60288.0,2.66621542]
["bitfinex","BTCUSD",1723392357034,0.0001,60289.0,60288.0,2.68021542]
["bitfinex","BTCUSD",1723392357621,0.0001,60289.0,60288.0,2.59500691]
["bitfinex","BTCUSD",1723392358008,0.0001,60289.0,60288.0,2.58100691]
["bitfinex","BTCUSD",1723392358175,0.0001,60289.0,60288.0,2.81322491]
["bitfinex","BTCUSD",1723392358393,0.0001,60289.0,60288.0,2.82722491]
["bitfinex","BTCUSD",1723392358588,0.0001,60289.0,60288.0,2.88759592]
["bitfinex","BTCUSD",1723392359088,0.0001,60289.0,60288.0,2.90159592]
["bitfinex","BTCUSD",1723392359321,0.0083,60304.0,60303.0,0.81256]
["bitfinex","BTCUSD",1723392359551,0.0083,60304.0,60303.0,1.82805149]
["bitfinex","BTCUSD",1723392359734,0.01205431,60304.0,60303.0,1.82805149]
["bitfinex","BTCUSD",1723392359931,0.0083,60304.0,60303.0,1.82805161]
["bitfinex","BTCUSD",1723392360363,0.0183,60304.0,60303.0,1.82805161]
["bitfinex","BTCUSD",1723392360562,0.0183,60304.0,60303.0,0.85167669]
["bitfinex","BTCUSD",1723392360563,0.1804,60304.0,60303.0,0.85167669]
["bitfinex","BTCUSD",1723392360789,0.1784,60304.0,60303.0,1.06223]
["bitfinex","BTCUSD",1723392360985,0.1784,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392360986,0.18217531,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392361214,0.1804,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392361415,0.30025331,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392361770,0.18417531,60304.0,60303.0,0.72799]
["bitfinex","BTCUSD",1723392361978,0.18417531,60304.0,60303.0,0.74199]
["bitfinex","BTCUSD",1723392362397,0.18417531,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392362600,0.18417531,60304.0,60303.0,0.84007]
["bitfinex","BTCUSD",1723392362960,0.1804,60304.0,60303.0,0.71399]
["bitfinex","BTCUSD",1723392363194,0.1804,60304.0,60303.0,0.83007]
["bitfinex","BTCUSD",1723392363360,0.18417545,60304.0,60303.0,0.84107]
["bitfinex","BTCUSD",1723392363568,0.18417545,60304.0,60303.0,0.83007]
["bitfinex","BTCUSD",1723392363914,0.18417545,60304.0,60303.0,0.84907]
["bitfinex","BTCUSD",1723392364112,0.18417545,60304.0,60303.0,1.24504492]
["bitfinex","BTCUSD",1723392364335,0.18417545,60304.0,60303.0,1.23604492]
["bitfinex","BTCUSD",1723392364590,0.18417545,60304.0,60303.0,1.24704492]
["bitfinex","BTCUSD",1723392364798,0.18217545,60304.0,60303.0,1.47920492]
["bitfinex","BTCUSD",1723392365032,0.18217545,60304.0,60303.0,1.60589927]
["bitfinex","BTCUSD",1723392365202,0.1584,60304.0,60303.0,1.82805927]
["bitfinex","BTCUSD",1723392365422,0.1584,60304.0,60303.0,1.84205927]
["bitfinex","BTCUSD",1723392365633,0.1584,60304.0,60303.0,1.85405475]
["bitfinex","BTCUSD",1723392365829,0.1584,60304.0,60303.0,1.84205475]
["bitfinex","BTCUSD",1723392366184,0.1584,60304.0,60303.0,1.85605475]
["bitfinex","BTCUSD",1723392366623,0.1584,60304.0,60303.0,1.84205475]
["bitfinex","BTCUSD",1723392366999,0.1584,60304.0,60303.0,1.85605475]
["bitfinex","BTCUSD",1723392367638,0.1584,60304.0,60303.0,1.84205475]
["bitfinex","BTCUSD",1723392367796,0.1584,60304.0,60303.0,1.85605475]
["bitfinex","BTCUSD",1723392367990,0.1584,60304.0,60303.0,1.71836492]
["bitfinex","BTCUSD",1723392368217,0.0867,60304.0,60303.0,1.85605467]
["bitfinex","BTCUSD",1723392368420,0.0083,60304.0,60303.0,1.85605467]
["bitfinex","BTCUSD",1723392368631,0.0183,60304.0,60303.0,1.85605467]
["bitfinex","BTCUSD",1723392368864,0.0183,60304.0,60303.0,1.8560517]
["bitfinex","BTCUSD",1723392369081,0.0083,60304.0,60303.0,1.8560517]
["bitfinex","BTCUSD",1723392369300,0.0083,60304.0,60303.0,1.71836492]
["bitfinex","BTCUSD",1723392369534,0.0083,60304.0,60303.0,2.17710973]
["bitfinex","BTCUSD",1723392369745,0.0083,60304.0,60303.0,2.27710973]
["bitfinex","BTCUSD",1723392370179,0.0083,60304.0,60303.0,2.27710086]
["bitfinex","BTCUSD",1723392370390,0.0083,60304.0,60303.0,2.2770948]
["bitfinex","BTCUSD",1723392370597,0.0083,60304.0,60303.0,2.2630948]
["bitfinex","BTCUSD",1723392370832,0.0083,60304.0,60303.0,2.2770948]
["bitfinex","BTCUSD",1723392371254,0.0083,60304.0,60303.0,2.34593131]
["bitfinex","BTCUSD",1723392371476,0.0083,60304.0,60303.0,2.2630948]
["bitfinex","BTCUSD",1723392372124,0.0083,60304.0,60303.0,2.2490948]
["bitfinex","BTCUSD",1723392372544,0.0083,60304.0,60303.0,2.2630948]
["bitfinex","BTCUSD",1723392373189,0.0083,60304.0,60303.0,2.2770948]
["bitfinex","BTCUSD",1723392374032,0.0183,60304.0,60303.0,1.9790348]
["bitfinex","BTCUSD",1723392374245,0.0183,60304.0,60303.0,1.9560348]
["bitfinex","BTCUSD",1723392374457,0.0083,60304.0,60303.0,1.9560348]
["bitfinex","BTCUSD",1723392374690,0.0183,60304.0,60303.0,1.9560348]
["bitfinex","BTCUSD",1723392374891,0.0083,60304.0,60303.0,1.9560348]
["bitfinex","BTCUSD",1723392375093,0.0183,60304.0,60303.0,1.9560348]
["bitfinex","BTCUSD",1723392375305,0.0083,60304.0,60303.0,1.9280348]
["bitfinex","BTCUSD",1723392375521,0.0083,60304.0,60303.0,1.80436492]
["bitfinex","BTCUSD",1723392375727,0.0083,60304.0,60303.0,1.94204803]
["bitfinex","BTCUSD",1723392375937,0.0083,60304.0,60303.0,1.69588803]
["bitfinex","BTCUSD",1723392375938,0.0959,60304.0,60303.0,1.69588803]
["bitfinex","BTCUSD",1723392376143,0.0939,60304.0,60303.0,1.70988803]
["bitfinex","BTCUSD",1723392376763,0.0939,60304.0,60303.0,1.72388803]
["bitfinex","BTCUSD",1723392376970,0.0839,60304.0,60303.0,1.72388803]
["bitfinex","BTCUSD",1723392377432,0.0939,60304.0,60303.0,1.72388803]
["bitfinex","BTCUSD",1723392377850,0.0939,60304.0,60303.0,1.70988803]
["bitfinex","BTCUSD",1723392378250,0.0939,60304.0,60303.0,1.72388803]
["bitfinex","BTCUSD",1723392378859,0.0939,60304.0,60303.0,1.58620492]
["bitfinex","BTCUSD",1723392379069,0.0939,60304.0,60303.0,1.72388827]
["bitfinex","BTCUSD",1723392379467,0.0939,60304.0,60303.0,1.72388758]
["bitfinex","BTCUSD",1723392379679,0.0083,60304.0,60303.0,1.95604758]
["bitfinex","BTCUSD",1723392379881,0.0083,60304.0,60303.0,2.04788658]
["bitfinex","BTCUSD",1723392380525,0.0083,60304.0,60303.0,2.04787796]
["bitfinex","BTCUSD",1723392381137,0.0083,60304.0,60303.0,2.03387796]
["bitfinex","BTCUSD",1723392381353,0.0083,60304.0,60303.0,2.01987796]
["bitfinex","BTCUSD",1723392381582,0.0083,60304.0,60303.0,2.03387796]
["bitfinex","BTCUSD",1723392381785,0.0083,60304.0,60303.0,2.04787796]
["bitfinex","BTCUSD",1723392381991,0.0083,60304.0,60303.0,2.03387796]
["bitfinex","BTCUSD",1723392382445,0.0083,60304.0,60303.0,2.04787595]
["bitfinex","BTCUSD",1723392382800,0.0083,60304.0,60303.0,2.03387595]
["bitfinex","BTCUSD",1723392383007,0.0083,60304.0,60303.0,2.04787595]
["bitfinex","BTCUSD",1723392383782,0.0083,60304.0,60303.0,2.21996734]
["bitfinex","BTCUSD",1723392384580,0.0083,60304.0,60303.0,2.62481692]
["bitfinex","BTCUSD",1723392384994,0.0083,60304.0,60303.0,2.39265692]
["bitfinex","BTCUSD",1723392385654,0.0083,60304.0,60303.0,2.37865692]
["bitfinex","BTCUSD",1723392386053,0.0083,60304.0,60303.0,2.36465692]
["bitfinex","BTCUSD",1723392386258,0.0083,60304.0,60303.0,2.37865692]
["bitfinex","BTCUSD",1723392386453,0.0083,60304.0,60303.0,2.39265692]
["bitfinex","BTCUSD",1723392386597,0.0083,60304.0,60303.0,2.36465692]
["bitfinex","BTCUSD",1723392386998,0.0083,60304.0,60303.0,2.39265692]
["bitfinex","BTCUSD",1723392388237,0.0083,60304.0,60303.0,2.37865692]
["bitfinex","BTCUSD",1723392388435,0.0083,60304.0,60303.0,2.39265692]
["bitfinex","BTCUSD",1723392388836,0.0083,60304.0,60303.0,2.37865692]
["bitfinex","BTCUSD",1723392389048,0.0083,60304.0,60303.0,2.12836193]
["bitfinex","BTCUSD",1723392389312,0.0083,60304.0,60303.0,2.39245857]
["bitfinex","BTCUSD",1723392389671,0.0083,60304.0,60303.0,2.39245782]
["bitfinex","BTCUSD",1723392389944,0.0083,60304.0,60303.0,2.37845782]
["bitfinex","BTCUSD",1723392390087,0.0083,60304.0,60303.0,2.61061782]
["bitfinex","BTCUSD",1723392390572,0.0083,60304.0,60303.0,1.88720117]
["bitfinex","BTCUSD",1723392390783,0.0183,60304.0,60303.0,2.3694205]
["bitfinex","BTCUSD",1723392390996,0.0083,60304.0,60303.0,2.3694205]
["bitfinex","BTCUSD",1723392391828,0.0083,60304.0,60303.0,2.6015805]
["bitfinex","BTCUSD",1723392392144,0.0083,60304.0,60303.0,2.3694205]
["bitfinex","BTCUSD",1723392392320,0.0083,60304.0,60303.0,2.6015805]
["bitfinex","BTCUSD",1723392392526,0.0083,60304.0,60303.0,2.3694205]
["bitfinex","BTCUSD",1723392392779,0.0083,60304.0,60303.0,2.31304798]
["bitfinex","BTCUSD",1723392393105,0.0083,60312.0,60311.0,0.812455]
["bitfinex","BTCUSD",1723392393302,0.0001,60316.0,60315.0,0.348171]
["bitfinex","BTCUSD",1723392393512,0.0001,60316.0,60315.0,2.40080698]
["bitfinex","BTCUSD",1723392393717,0.0001,60316.0,60315.0,2.42380698]
["bitfinex","BTCUSD",1723392393922,0.0001,60316.0,60315.0,2.59608736]
["bitfinex","BTCUSD",1723392394376,0.0001,60316.0,60315.0,2.42380698]
["bitfinex","BTCUSD",1723392394567,0.0001,60316.0,60315.0,2.47337153]
["bitfinex","BTCUSD",1723392395217,0.1611,60316.0,60315.0,1.94686097]
["bitfinex","BTCUSD",1723392395453,0.1711,60316.0,60315.0,1.774775]
["bitfinex","BTCUSD",1723392395668,0.1711,60316.0,60315.0,1.71994061]
["bitfinex","BTCUSD",1723392395877,0.1711,60316.0,60315.0,0.8655587]
["bitfinex","BTCUSD",1723392396110,0.1731,60316.0,60315.0,1.2277297]
["bitfinex","BTCUSD",1723392396321,0.17693422,60316.0,60315.0,1.2277297]
["bitfinex","BTCUSD",1723392396528,0.17693422,60316.0,60315.0,1.2137297]
["bitfinex","BTCUSD",1723392397286,0.17693422,60316.0,60315.0,1.4458437]
["bitfinex","BTCUSD",1723392397724,0.17776422,60316.0,60315.0,1.2137297]
["bitfinex","BTCUSD",1723392398090,0.17776422,60316.0,60315.0,1.2277297]
["bitfinex","BTCUSD",1723392398291,0.17776422,60316.0,60315.0,1.3277297]
["bitfinex","BTCUSD",1723392399370,0.52592922,60316.0,60315.0,0.8795587]
["bitfinex","BTCUSD",1723392399600,0.52592922,60316.0,60315.0,0.74189]
["bitfinex","BTCUSD",1723392400195,0.52592922,60316.0,60315.0,0.72789]
["bitfinex","BTCUSD",1723392400703,0.52592922,60316.0,60315.0,0.73589]
["bitfinex","BTCUSD",1723392400936,0.52592922,60316.0,60315.0,2.11658341]
["bitfinex","BTCUSD",1723392400937,0.00476422,60316.0,60315.0,2.11658341]
["bitfinex","BTCUSD",1723392401156,0.0083,60321.0,60320.0,0.580237]
["bitfinex","BTCUSD",1723392401365,0.0083,60321.0,60320.0,2.62365454]
["bitfinex","BTCUSD",1723392401564,0.0083,60321.0,60320.0,3.46018191]
["bitfinex","BTCUSD",1723392401781,0.0001,60329.0,60328.0,1.044288]
["bitfinex","BTCUSD",1723392401908,0.0001,60329.0,60328.0,2.22838679]
["bitfinex","BTCUSD",1723392402311,0.0001,60329.0,60328.0,2.15956241]
["bitfinex","BTCUSD",1723392402588,0.0001,60329.0,60328.0,2.02188292]
["bitfinex","BTCUSD",1723392402798,0.0001,60329.0,60328.0,2.22831396]
["bitfinex","BTCUSD",1723392402998,0.01054179,60333.0,60332.0,0.812171]
["bitfinex","BTCUSD",1723392403200,0.10014646,60342.0,60341.0,0.348021]
["bitfinex","BTCUSD",1723392403424,0.10014646,60342.0,60341.0,0.88145695]
["bitfinex","BTCUSD",1723392403425,0.09014646,60342.0,60341.0,0.88145695]
["bitfinex","BTCUSD",1723392403620,0.09014646,60342.0,60341.0,1.11347095]
["bitfinex","BTCUSD",1723392403826,0.16624646,60342.0,60341.0,1.11347095]
["bitfinex","BTCUSD",1723392404553,0.0844,60342.0,60341.0,1.13647095]
["bitfinex","BTCUSD",1723392404754,0.0844,60342.0,60341.0,1.85014095]
["bitfinex","BTCUSD",1723392405197,0.0844,60342.0,60341.0,1.85012868]
["bitfinex","BTCUSD",1723392405437,0.0844,60342.0,60341.0,1.86084089]
["bitfinex","BTCUSD",1723392405875,0.0844,60342.0,60341.0,1.88884089]
["bitfinex","BTCUSD",1723392406083,0.10494179,60342.0,60341.0,1.85184089]
["bitfinex","BTCUSD",1723392406303,0.09494179,60342.0,60341.0,1.59511468]
["bitfinex","BTCUSD",1723392406553,0.0083,60342.0,60341.0,1.82712868]
["bitfinex","BTCUSD",1723392406760,0.0083,60342.0,60341.0,1.86412868]
["bitfinex","BTCUSD",1723392407217,0.0083,60342.0,60341.0,1.85012041]
["bitfinex","BTCUSD",1723392407436,0.0083,60342.0,60341.0,1.86412041]
["bitfinex","BTCUSD",1723392407866,0.0083,60342.0,60341.0,1.60910641]
["bitfinex","BTCUSD",1723392408068,0.0885,60342.0,60341.0,1.60910641]
["bitfinex","BTCUSD",1723392408928,0.0885,60342.0,60341.0,1.84112041]
["bitfinex","BTCUSD",1723392409131,0.0885,60342.0,60341.0,1.82712041]
["bitfinex","BTCUSD",1723392409332,0.0885,60342.0,60341.0,1.59510641]
["bitfinex","BTCUSD",1723392409583,0.0885,60342.0,60341.0,1.60910641]
["bitfinex","BTCUSD",1723392410006,0.08904179,60342.0,60341.0,1.59510641]
["bitfinex","BTCUSD",1723392410220,0.09904179,60342.0,60341.0,1.59510641]
["bitfinex","BTCUSD",1723392410436,0.09904179,60342.0,60341.0,1.47151992]
["bitfinex","BTCUSD",1723392410913,0.16044179,60342.0,60341.0,1.45751992]
["bitfinex","BTCUSD",1723392411125,0.17244179,60342.0,60341.0,0.72767]
["bitfinex","BTCUSD",1723392411609,0.60574878,60342.0,60341.0,0.72767]
["bitfinex","BTCUSD",1723392411865,2.29465705,60342.0,60341.0,0.72767]
["bitfinex","BTCUSD",1723392412315,2.29465705,60342.0,60341.0,0.66107]
["bitfinex","BTCUSD",1723392412316,2.47847197,60342.0,60341.0,0.66107]
["bitfinex","BTCUSD",1723392412527,0.60264379,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1723392412770,0.98628479,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1723392412973,0.98972858,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1723392413617,0.02054179,60311.0,60310.0,0.580332]
["bitfinex","BTCUSD",1723392413840,0.02054179,60311.0,60310.0,0.74414692]
["bitfinex","BTCUSD",1723392414054,0.02396109,60311.0,60310.0,0.74414692]
["bitfinex","BTCUSD",1723392414311,0.02054179,60311.0,60310.0,0.74414692]
["bitfinex","BTCUSD",1723392414994,0.02254179,60311.0,60310.0,0.74414692]
["bitfinex","BTCUSD",1723392415479,0.02254179,60311.0,60310.0,0.27988092]
["bitfinex","BTCUSD",1723392415924,0.02596152,60311.0,60310.0,0.51201392]
["bitfinex","BTCUSD",1723392416138,0.02254179,60311.0,60310.0,0.74414692]
["bitfinex","BTCUSD",1723392416339,0.02354179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392416551,0.02154179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392418196,0.02354179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392419299,0.02154179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392420667,0.02354179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392421629,0.02154179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392422093,0.02354179,60311.0,60310.0,0.74614692]
["bitfinex","BTCUSD",1723392422334,0.02354179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392424070,0.02154179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392425485,0.02154179,60311.0,60310.0,0.97919292]
["bitfinex","BTCUSD",1723392425692,0.02154179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392425890,0.02354179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392426089,0.02693458,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392426801,0.02354179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392428521,0.02154179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392429112,0.02354179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392429817,0.02154179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392431218,0.02354179,60311.0,60310.0,0.74705992]
["bitfinex","BTCUSD",1723392432450,0.02354179,60311.0,60310.0,0.16672792]
["bitfinex","BTCUSD",1723392432451,0.10654179,60311.0,60310.0,0.16672792]
["bitfinex","BTCUSD",1723392432652,0.10654179,60311.0,60310.0,0.002913]
["bitfinex","BTCUSD",1723392432653,0.16734179,60311.0,60310.0,0.002913]
["bitfinex","BTCUSD",1723392432873,0.17072545,60311.0,60310.0,0.002913]
["bitfinex","BTCUSD",1723392433316,0.98218045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392433539,0.99218045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392433724,0.99318045,60311.0,60310.0,0.006913]
["bitfinex","BTCUSD",1723392433929,0.98318045,60311.0,60310.0,0.006913]
["bitfinex","BTCUSD",1723392434116,0.98218045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392435713,0.98518045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392435917,1.22731045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392436336,1.22431045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392436532,1.22731045,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392436946,1.41112537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392437149,1.50812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392437590,1.51112537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392438781,1.50812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392438983,1.51712537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392439634,1.50812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392439920,1.52012537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392440370,1.74025537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392440794,1.74925537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392441422,1.51712537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392442056,1.50812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392442235,1.52012537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392442849,1.52012537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392442850,1.50812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392443280,1.52012537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392443489,1.50012537,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392444096,1.48812537,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392445459,1.48724081,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392445883,1.26711081,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392446514,1.25511081,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392446716,1.26511081,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392447299,1.25511081,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392447505,1.09729589,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392448253,1.17914235,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392449131,1.16914235,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392449378,1.17914235,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392449592,1.58908727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392449819,1.59408727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392450241,1.58908727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392450589,1.58908727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392450590,1.59508727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392451021,1.58908727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392451613,1.59908727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392453522,1.59908727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392453523,1.58908727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392453755,1.82121727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392453998,1.85621727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392454504,1.84421727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392454751,1.85421727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392456205,1.84421727,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723392456462,1.85621727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392457207,1.60108727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392458039,1.62408727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392458759,1.69272185,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392459212,1.62408727,60311.0,60310.0,0.001913]
["bitfinex","BTCUSD",1723392459456,0.13864679,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1723392459708,1.00514906,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1723392459924,1.00764903,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1723392460442,1.23985903,60290.0,60289.0,0.012913]
["bitfinex","BTCUSD",1723392460645,1.24085903,60290.0,60289.0,0.012913]
["bitfinex","BTCUSD",1723392462357,1.23985903,60290.0,60289.0,0.000913]
["bitfinex","BTCUSD",1723392462756,1.23985903,60290.0,60289.0,0.010913]
["bitfinex","BTCUSD",1723392462757,1.24085903,60290.0,60289.0,0.010913]
["bitfinex","BTCUSD",1723392462989,1.00864903,60290.0,60289.0,0.010913]
["bitfinex","BTCUSD",1723392464442,1.00864903,60290.0,60289.0,0.1486544]
["bitfinex","BTCUSD",1723392465667,0.77643903,60290.0,60289.0,0.1486544]
["bitfinex","BTCUSD",1723392465866,0.77643903,60290.0,60289.0,0.010913]
["bitfinex","BTCUSD",1723392466123,0.77643903,60290.0,60289.0,0.14865706]
["bitfinex","BTCUSD",1723392466295,0.77643903,60290.0,60289.0,0.086313]
["bitfinex","BTCUSD",1723392466296,0.66033403,60290.0,60289.0,0.086313]
["bitfinex","BTCUSD",1723392466500,0.66033403,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392467798,0.66033403,60290.0,60289.0,0.406058]
["bitfinex","BTCUSD",1723392468494,0.66033403,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392468695,0.77643903,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392468906,0.66033403,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392469114,0.77643903,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392469522,0.66033403,60290.0,60289.0,0.289951]
["bitfinex","BTCUSD",1723392469733,0.66033403,60290.0,60289.0,0.28995465]
["bitfinex","BTCUSD",1723392477036,0.66033403,60290.0,60289.0,0.152213]
["bitfinex","BTCUSD",1723392477236,0.66033403,60290.0,60289.0,0.28989871]
["bitfinex","BTCUSD",1723392477665,0.66033403,60290.0,60289.0,0.28989977]
["bitfinex","BTCUSD",1723392480692,0.66033403,60290.0,60289.0,0.28963526]
["bitfinex","BTCUSD",1723392482276,0.66033403,60290.0,60289.0,0.63795626]
["bitfinex","BTCUSD",1723392482277,0.65833403,60290.0,60289.0,0.63795626]
["bitfinex","BTCUSD",1723392483203,0.02404176,60290.0,60289.0,0.63795626]
["bitfinex","BTCUSD",1723392483425,0.02404176,60290.0,60289.0,0.63818674]
["bitfinex","BTCUSD",1723392484145,0.00349997,60290.0,60289.0,1.03421566]
["bitfinex","BTCUSD",1723392484350,0.00349997,60290.0,60289.0,1.10307581]
["bitfinex","BTCUSD",1723392484584,0.001,60290.0,60289.0,1.38492937]
["bitfinex","BTCUSD",1723392485038,0.011,60290.0,60289.0,1.15271537]
["bitfinex","BTCUSD",1723392485260,0.011,60290.0,60289.0,1.10307581]
["bitfinex","BTCUSD",1723392485686,0.02154179,60290.0,60289.0,0.87040074]
["bitfinex","BTCUSD",1723392485895,0.02154179,60290.0,60289.0,0.63818674]
["bitfinex","BTCUSD",1723392486099,0.02154179,60290.0,60289.0,0.87040074]
["bitfinex","BTCUSD",1723392486307,0.02154179,60290.0,60289.0,0.40597274]
["bitfinex","BTCUSD",1723392486513,0.02354179,60290.0,60289.0,0.33057274]
["bitfinex","BTCUSD",1723392486984,0.02603546,60290.0,60289.0,0.33057274]
["bitfinex","BTCUSD",1723392487210,0.02603546,60290.0,60289.0,0.56278674]
["bitfinex","BTCUSD",1723392487432,0.02603546,60290.0,60289.0,0.425134]
["bitfinex","BTCUSD",1723392487668,0.02354179,60290.0,60289.0,0.56271119]
["bitfinex","BTCUSD",1723392487934,0.02603569,60290.0,60289.0,0.14849019]
["bitfinex","BTCUSD",1723392488148,0.14214069,60290.0,60289.0,0.14849019]
["bitfinex","BTCUSD",1723392488394,0.02603569,60290.0,60289.0,0.14849019]
["bitfinex","BTCUSD",1723392488538,0.14214069,60290.0,60289.0,0.14849548]
["bitfinex","BTCUSD",1723392488741,0.14214069,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392489016,0.37435069,60290.0,60289.0,0.17349514]
["bitfinex","BTCUSD",1723392490021,0.60656069,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392491762,0.60656069,60290.0,60289.0,0.1732124]
["bitfinex","BTCUSD",1723392491987,0.60656069,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392492218,1.24085296,60290.0,60289.0,0.17320202]
["bitfinex","BTCUSD",1723392492456,1.24085296,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392494118,1.24085296,60290.0,60289.0,0.17304846]
["bitfinex","BTCUSD",1723392494413,1.24085296,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392495638,1.32015296,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392496127,1.55236296,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392496384,1.68866938,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392496636,1.71339527,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392496894,1.48118527,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392497125,1.4316699,60290.0,60289.0,0.035913]
["bitfinex","BTCUSD",1723392497393,1.4316699,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392497394,1.23985296,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392497618,1.23985296,60290.0,60289.0,0.026913]
["bitfinex","BTCUSD",1723392498090,1.23985296,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392498565,1.23985296,60290.0,60289.0,0.027913]
["bitfinex","BTCUSD",1723392498992,1.23985296,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392499223,1.23985296,60290.0,60289.0,0.026913]
["bitfinex","BTCUSD",1723392500498,1.47206296,60290.0,60289.0,0.026913]
["bitfinex","BTCUSD",1723392500711,1.6628799,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392500914,1.62336296,60290.0,60289.0,0.027913]
["bitfinex","BTCUSD",1723392501121,2.31842019,60290.0,60289.0,0.027913]
["bitfinex","BTCUSD",1723392501323,2.34323191,60290.0,60289.0,0.027913]
["bitfinex","BTCUSD",1723392501497,2.21938788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392501708,2.34310796,60290.0,60289.0,0.029913]
["bitfinex","BTCUSD",1723392501873,2.21938788,60290.0,60289.0,0.029913]
["bitfinex","BTCUSD",1723392502100,2.31835957,60290.0,60289.0,0.029913]
["bitfinex","BTCUSD",1723392502301,2.31833991,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392502504,2.32133991,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392503639,2.08912991,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392503840,2.08612991,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392504315,1.99217788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392504523,1.8925535,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392504733,1.52152356,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392504934,1.47606296,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392505551,1.63587788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392505854,1.63987788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392506048,1.68932724,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392506250,1.68932337,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392506454,1.63987788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392506852,1.68931823,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392507048,1.63987788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392507254,1.68931654,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392507451,1.63987788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392507654,1.63587788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392507861,1.63987788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392509444,2.34518788,60290.0,60289.0,0.025913]
["bitfinex","BTCUSD",1723392509643,2.34518788,60290.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392509644,0.61115379,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392509869,1.05132621,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392510079,1.27625868,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392510277,1.23684764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392510482,1.28624262,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392510714,1.23684764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392511804,1.24084764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392512122,1.23084764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392512353,1.22684764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392512565,1.24084764,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392512978,1.84922691,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392513699,1.84522691,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392514514,1.9250351,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392514733,2.10788512,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392514912,1.84564012,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392515289,1.84964012,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392515872,2.10788512,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392517365,2.11188512,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392517843,2.10788512,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392518066,2.11788512,60281.0,60280.0,0.001913]
["bitfinex","BTCUSD",1723392518507,2.10788512,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392518726,2.15723598,60281.0,60280.0,0.000913]
["bitfinex","BTCUSD",1723392518932,2.15723598,60281.0,60280.0,0.001913]
["bitfinex","BTCUSD",1723392518933,2.16723598,60281.0,60280.0,0.001913]
["bitfinex","BTCUSD",1723392519320,2.11788512,60281.0,60280.0,0.001913]
["bitfinex","BTCUSD",1723392519792,2.16718316,60281.0,60280.0,0.001913]
["bitfinex","BTCUSD",1723392520414,1.09769779,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723392520617,1.40461271,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723392520823,1.81346907,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723392521023,1.73953955,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723392521555,1.8134415,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723392522064,2.45103205,60278.0,60277.0,0.001913]
["bitfinex","BTCUSD",1723392522324,2.45103205,60278.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723392522325,1.24090179,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723392522556,0.03254179,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392522737,1.35258371,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392522969,1.58756681,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392523480,2.31403308,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392523717,2.61858517,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392523923,2.64030233,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392524360,2.71402725,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392524521,2.72302725,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392524741,2.7332859,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392524982,2.66233865,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392525109,2.65018037,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392525311,2.66418037,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392525531,2.30829173,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392525741,2.33829173,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392525950,1.91356973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392526410,1.92356973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392526558,1.92956973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392526948,1.94356973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392527352,1.92956973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392527553,1.89956973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392527802,1.92256973,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392528017,1.82161108,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392528217,1.80861108,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392528703,1.81761108,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392531061,1.82761108,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392531283,2.22533308,60261.0,60260.0,0.0009119]
["bitfinex","BTCUSD",1723392531755,2.22533308,60261.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723392531756,1.24354779,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723392531964,2.29567544,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723392532203,2.39829932,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723392532437,2.65365632,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723392532697,1.40984879,60250.0,60249.0,0.009119]
["bitfinex","BTCUSD",1723392532913,1.29830579,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392533133,1.64142071,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392533552,1.6440345,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392534261,1.6440345,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392534262,1.3916425,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392534703,1.4036425,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392535235,1.3916425,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392535470,1.41394514,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392536868,1.99841141,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392537102,2.01141141,60243.0,60232.0,0.0805]
["bitfinex","BTCUSD",1723392537776,2.27380341,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392538248,2.26080341,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392538478,2.27180341,60243.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392539391,0.83606079,60232.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392539632,1.68727654,60232.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392539881,1.68986033,60232.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392541083,1.70086033,60232.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392541565,1.69086033,60232.0,60228.0,0.00913]
["bitfinex","BTCUSD",1723392542285,1.29461141,60232.0,60231.0,0.0806]
["bitfinex","BTCUSD",1723392542515,1.06217741,60232.0,60231.0,0.1453]
["bitfinex","BTCUSD",1723392543003,1.05917741,60232.0,60231.0,0.1453]
["bitfinex","BTCUSD",1723392543236,0.62867995,60232.0,60231.0,0.1453]
["bitfinex","BTCUSD",1723392543467,0.02712558,60232.0,60231.0,0.493957]
["bitfinex","BTCUSD",1723392543712,0.02712558,60232.0,60231.0,0.261519]
["bitfinex","BTCUSD",1723392543939,0.02054179,60232.0,60231.0,0.493957]
["bitfinex","BTCUSD",1723392544179,0.02354179,60232.0,60231.0,0.493957]
["bitfinex","BTCUSD",1723392544645,0.02054179,60232.0,60231.0,0.493957]
["bitfinex","BTCUSD",1723392544875,0.02054179,60232.0,60231.0,0.726395]
["bitfinex","BTCUSD",1723392545129,0.02154179,60232.0,60231.0,0.726395]
["bitfinex","BTCUSD",1723392545364,0.02154179,60232.0,60231.0,0.493957]
["bitfinex","BTCUSD",1723392545849,0.00154179,60232.0,60231.0,0.65777192]
["bitfinex","BTCUSD",1723392546088,0.001,60232.0,60231.0,1.22264792]
["bitfinex","BTCUSD",1723392546330,0.001,60232.0,60231.0,1.38074412]
["bitfinex","BTCUSD",1723392546565,0.01,60244.0,60243.0,0.72858]
["bitfinex","BTCUSD",1723392547036,0.01237555,60244.0,60243.0,1.12478692]
["bitfinex","BTCUSD",1723392547432,0.01,60244.0,60243.0,1.12478692]
["bitfinex","BTCUSD",1723392547681,0.01,60244.0,60243.0,0.89239492]
["bitfinex","BTCUSD",1723392548190,0.01337479,60244.0,60243.0,0.89239492]
["bitfinex","BTCUSD",1723392548651,0.01337479,60244.0,60243.0,1.12478692]
["bitfinex","BTCUSD",1723392549119,0.011,60244.0,60243.0,1.12478692]
["bitfinex","BTCUSD",1723392549342,0.011831,60244.0,60243.0,1.12478692]
["bitfinex","BTCUSD",1723392550039,0.011831,60244.0,60243.0,1.26015388]
["bitfinex","BTCUSD",1723392550560,0.010831,60244.0,60243.0,1.26015388]
["bitfinex","BTCUSD",1723392550781,0.011831,60244.0,60243.0,1.26815388]
["bitfinex","BTCUSD",1723392551242,0.011831,60244.0,60243.0,1.13278692]
["bitfinex","BTCUSD",1723392551981,0.011831,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392552205,0.02237279,60244.0,60243.0,0.1556]
["bitfinex","BTCUSD",1723392552410,0.02437279,60244.0,60243.0,0.1556]
["bitfinex","BTCUSD",1723392552612,0.02678761,60244.0,60243.0,0.1556]
["bitfinex","BTCUSD",1723392552822,0.02237279,60244.0,60243.0,0.271796]
["bitfinex","BTCUSD",1723392553013,0.02478761,60244.0,60243.0,0.504188]
["bitfinex","BTCUSD",1723392553220,0.02237279,60244.0,60243.0,0.73658]
["bitfinex","BTCUSD",1723392553430,0.02237279,60244.0,60243.0,0.504188]
["bitfinex","BTCUSD",1723392553654,0.02237279,60244.0,60243.0,0.66800292]
["bitfinex","BTCUSD",1723392554385,0.14056679,60244.0,60243.0,0.1556]
["bitfinex","BTCUSD",1723392554618,0.02437279,60244.0,60243.0,0.1556]
["bitfinex","BTCUSD",1723392554843,0.02437279,60244.0,60243.0,0.0728]
["bitfinex","BTCUSD",1723392554844,0.02678278,60244.0,60243.0,0.0728]
["bitfinex","BTCUSD",1723392555069,0.02678278,60244.0,60243.0,0.188996]
["bitfinex","BTCUSD",1723392555070,0.02478278,60244.0,60243.0,0.188996]
["bitfinex","BTCUSD",1723392555992,0.02678278,60244.0,60243.0,0.188996]
["bitfinex","BTCUSD",1723392556239,0.02678278,60244.0,60243.0,0.0728]
["bitfinex","BTCUSD",1723392556716,0.02478278,60244.0,60243.0,0.188996]
["bitfinex","BTCUSD",1723392556945,0.02678278,60244.0,60243.0,0.0728]
["bitfinex","BTCUSD",1723392557175,0.02478278,60244.0,60243.0,0.0728]
["bitfinex","BTCUSD",1723392557408,0.02478278,60244.0,60243.0,0.188996]
["bitfinex","BTCUSD",1723392557644,0.02478278,60244.0,60243.0,0.504188]
["bitfinex","BTCUSD",1723392557871,0.01424099,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392558155,0.01424099,60244.0,60243.0,1.13278692]
["bitfinex","BTCUSD",1723392558416,0.02237279,60244.0,60243.0,1.26798813]
["bitfinex","BTCUSD",1723392558645,0.02237279,60244.0,60243.0,1.13278692]
["bitfinex","BTCUSD",1723392558864,0.02237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392560158,0.02237279,60244.0,60243.0,0.91071203]
["bitfinex","BTCUSD",1723392562569,0.02237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392563208,0.01237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392563641,0.02237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392564057,0.011831,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392564266,0.01237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392564726,0.02237279,60244.0,60243.0,1.03585371]
["bitfinex","BTCUSD",1723392564937,0.02237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392564938,0.00237279,60244.0,60243.0,0.90039492]
["bitfinex","BTCUSD",1723392565155,0.02237279,60244.0,60243.0,1.03578744]
["bitfinex","BTCUSD",1723392565366,0.00237279,60244.0,60243.0,1.03578744]
["bitfinex","BTCUSD",1723392565577,0.02237279,60244.0,60243.0,1.03578744]
["bitfinex","BTCUSD",1723392566846,0.02237279,60244.0,60243.0,0.124196]
["bitfinex","BTCUSD",1723392567071,0.02237279,60244.0,60243.0,0.356588]
["bitfinex","BTCUSD",1723392567311,0.02478156,60244.0,60243.0,0.356588]
["bitfinex","BTCUSD",1723392567731,0.14297556,60244.0,60243.0,0.008]
["bitfinex","BTCUSD",1723392567946,0.02678156,60244.0,60243.0,0.356588]
["bitfinex","BTCUSD",1723392568166,0.02478156,60244.0,60243.0,0.67178]
["bitfinex","BTCUSD",1723392568693,0.02478156,60244.0,60243.0,1.03670502]
["bitfinex","BTCUSD",1723392568694,0.00237279,60244.0,60243.0,1.03670502]
["bitfinex","BTCUSD",1723392568931,0.00237279,60244.0,60243.0,1.04720136]
["bitfinex","BTCUSD",1723392569176,0.02237279,60244.0,60243.0,1.04720136]
["bitfinex","BTCUSD",1723392569422,0.02237279,60244.0,60243.0,1.04778272]
["bitfinex","BTCUSD",1723392569655,0.00237279,60244.0,60243.0,1.04778272]
["bitfinex","BTCUSD",1723392570348,0.00237279,60244.0,60243.0,1.28017472]
["bitfinex","BTCUSD",1723392571084,0.02237279,60244.0,60243.0,1.28017472]
["bitfinex","BTCUSD",1723392571320,0.02237279,60244.0,60243.0,1.04778272]
["bitfinex","BTCUSD",1723392571551,0.02237279,60244.0,60243.0,1.03728638]
["bitfinex","BTCUSD",1723392573388,0.00237279,60244.0,60243.0,1.03728638]
["bitfinex","BTCUSD",1723392573625,0.02237279,60244.0,60243.0,1.03728638]
["bitfinex","BTCUSD",1723392573874,0.011831,60244.0,60243.0,1.03728638]
["bitfinex","BTCUSD",1723392574537,0.001831,60244.0,60243.0,1.03728638]
["bitfinex","BTCUSD",1723392574779,0.011831,60244.0,60243.0,1.03735347]
["bitfinex","BTCUSD",1723392575725,0.001831,60244.0,60243.0,1.03735347]
["bitfinex","BTCUSD",1723392575953,0.011831,60244.0,60243.0,1.03735347]
["bitfinex","BTCUSD",1723392576455,0.02237279,60244.0,60243.0,1.03735347]
["bitfinex","BTCUSD",1723392576690,0.02237279,60244.0,60243.0,0.88845347]
["bitfinex","BTCUSD",1723392577142,0.02478469,60244.0,60243.0,0.88845347]
["bitfinex","BTCUSD",1723392577826,0.02478469,60244.0,60243.0,0.65606147]
["bitfinex","BTCUSD",1723392578275,0.02237279,60244.0,60243.0,0.65606147]
["bitfinex","BTCUSD",1723392578765,0.02477919,60244.0,60243.0,0.65606147]
["bitfinex","BTCUSD",1723392579454,0.02477919,60244.0,60243.0,0.49224655]
["bitfinex","BTCUSD",1723392579915,0.02677919,60244.0,60243.0,0.14365855]
["bitfinex","BTCUSD",1723392580148,0.45406119,60244.0,60243.0,0.14365855]
["bitfinex","BTCUSD",1723392581000,0.45406119,60244.0,60243.0,0.14316399]
["bitfinex","BTCUSD",1723392581211,0.75074919,60244.0,60243.0,0.14316399]
["bitfinex","BTCUSD",1723392581479,0.51836119,60244.0,60243.0,0.14316399]
["bitfinex","BTCUSD",1723392581900,0.51736119,60244.0,60243.0,0.13516399]
["bitfinex","BTCUSD",1723392582131,0.98313719,60244.0,60243.0,0.14416399]
["bitfinex","BTCUSD",1723392582363,2.09489448,60244.0,60243.0,0.009]
["bitfinex","BTCUSD",1723392582598,2.09489448,60244.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392582599,0.60361679,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392582846,0.82846325,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392583074,0.83085745,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392583761,1.06328745,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392584879,1.06328745,60233.0,60232.0,0.0059141]
["bitfinex","BTCUSD",1723392585160,0.83085745,60233.0,60232.0,0.0059141]
["bitfinex","BTCUSD",1723392585416,0.83085745,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392586587,0.83285745,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392587062,1.22910237,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392587328,1.83465674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392587985,1.83265674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392588196,1.83265674,60233.0,60232.0,0.0029141]
["bitfinex","BTCUSD",1723392588605,1.83265674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392589036,1.83365674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392594256,1.84365674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392594673,1.83365674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392594891,2.09608674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392595102,2.07608674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392596355,2.09608674,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392597493,2.09691774,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392600792,2.19691774,60233.0,60232.0,0.0009141]
["bitfinex","BTCUSD",1723392601435,0.02254179,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392601654,0.95632317,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392601873,1.76633094,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392602304,2.01881094,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392602524,2.62436531,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392602755,2.62736531,60220.0,60219.0,0.000913]
["bitfinex","BTCUSD",1723392603262,0.50819679,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723392603493,2.20761008,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723392603722,2.56567154,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723392603944,2.33316054,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723392604189,1.046511,60200.0,60199.0,0.00913]
["bitfinex","BTCUSD",1723392604433,1.60226771,60200.0,60199.0,0.00913]
["bitfinex","BTCUSD",1723392604687,1.70482019,60200.0,60199.0,0.00913]
["bitfinex","BTCUSD",1723392605110,1.72782019,60200.0,60199.0,0.00913]
["bitfinex","BTCUSD",1723392605341,1.43859179,60192.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392605573,1.70240671,60192.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392605825,1.72540671,60192.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392606055,2.12464126,60192.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392606285,0.05254179,60188.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392606520,1.40457471,60188.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392606748,1.53006889,60188.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392606980,1.69421859,60188.0,60187.0,0.00913]
["bitfinex","BTCUSD",1723392607209,1.37954479,60183.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392607425,1.70950617,60183.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392607669,1.81198124,60183.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392608187,1.75898124,60183.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392608409,1.78898124,60183.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392608641,1.77498124,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392608876,1.79498124,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392609087,1.78898124,60183.0,60182.0,0.009141]
["bitfinex","BTCUSD",1723392609303,1.80298124,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392609522,1.79336488,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392609740,0.93504332,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392609955,0.12086332,60183.0,60182.0,0.010141]
["bitfinex","BTCUSD",1723392610175,0.11886332,60183.0,60182.0,0.126454]
["bitfinex","BTCUSD",1723392610397,0.11886332,60183.0,60182.0,0.075941]
["bitfinex","BTCUSD",1723392610613,0.03701686,60183.0,60182.0,0.424881]
["bitfinex","BTCUSD",1723392610830,0.02301686,60183.0,60182.0,0.423881]
["bitfinex","BTCUSD",1723392611048,0.01701686,60183.0,60182.0,0.735808]
["bitfinex","BTCUSD",1723392611263,0.01454179,60183.0,60182.0,0.503181]
["bitfinex","BTCUSD",1723392611483,0.01454179,60183.0,60182.0,0.66699592]
["bitfinex","BTCUSD",1723392611696,0.01454179,60183.0,60182.0,0.153241]
["bitfinex","BTCUSD",1723392611697,0.00281402,60183.0,60182.0,0.153241]
["bitfinex","BTCUSD",1723392611963,0.02154179,60183.0,60182.0,0.159241]
["bitfinex","BTCUSD",1723392612197,0.00381402,60183.0,60182.0,0.275554]
["bitfinex","BTCUSD",1723392612422,0.00154179,60183.0,60182.0,0.508181]
["bitfinex","BTCUSD",1723392612882,0.02154179,60183.0,60182.0,0.508181]
["bitfinex","BTCUSD",1723392613345,0.00154179,60183.0,60182.0,0.508181]
["bitfinex","BTCUSD",1723392613563,0.00154179,60183.0,60182.0,0.740808]
["bitfinex","BTCUSD",1723392613775,0.02154179,60183.0,60182.0,0.508181]
["bitfinex","BTCUSD",1723392613990,0.02154179,60183.0,60182.0,0.275554]
["bitfinex","BTCUSD",1723392614423,0.02381402,60183.0,60182.0,0.159241]
["bitfinex","BTCUSD",1723392614652,0.14212502,60183.0,60182.0,0.159241]
["bitfinex","BTCUSD",1723392614885,0.60737102,60183.0,60182.0,0.015141]
["bitfinex","BTCUSD",1723392615387,1.08400894,60183.0,60182.0,0.015141]
["bitfinex","BTCUSD",1723392615597,1.42663194,60183.0,60182.0,0.015141]
["bitfinex","BTCUSD",1723392616474,2.07518631,60183.0,60182.0,0.015141]
["bitfinex","BTCUSD",1723392616912,2.89680931,60183.0,60182.0,0.009141]
["bitfinex","BTCUSD",1723392617124,1.09936279,60182.0,60181.0,0.009119]
["bitfinex","BTCUSD",1723392617369,0.66174079,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723392617619,2.31040808,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723392617832,2.31267004,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723392618901,0.01,60166.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392619113,2.65061272,60172.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392619114,0.76642525,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392619575,0.45349025,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392619810,0.14116498,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392620242,0.02479798,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392620456,0.14116498,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392620663,0.37389998,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392621280,0.60663498,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392621519,0.60663498,60154.0,60153.0,0.0081]
["bitfinex","BTCUSD",1723392621724,0.37489998,60154.0,60153.0,0.0081]
["bitfinex","BTCUSD",1723392621932,0.14216498,60154.0,60153.0,0.0081]
["bitfinex","BTCUSD",1723392622141,0.14116498,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392622361,0.37389998,60154.0,60153.0,0.0001]
["bitfinex","BTCUSD",1723392622583,0.37389998,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392623203,0.60663498,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392623383,0.60663498,60154.0,60153.0,0.002013]
["bitfinex","BTCUSD",1723392623861,0.60663498,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392624293,1.0051849,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392624502,1.0853849,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392625115,1.0833849,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392625361,1.0943849,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392625570,1.26937883,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392625781,1.52211383,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392626481,2.6245529,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392626705,2.6865529,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392626916,2.6885529,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392627375,2.6865529,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392627589,2.63998318,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392627798,2.60740543,60154.0,60153.0,0.002013]
["bitfinex","BTCUSD",1723392628222,2.59340543,60154.0,60153.0,0.001013]
["bitfinex","BTCUSD",1723392628443,1.33262779,60152.0,60151.0,0.0001]
["bitfinex","BTCUSD",1723392628651,2.24449708,60152.0,60151.0,0.0001]
["bitfinex","BTCUSD",1723392628867,1.10011479,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392629080,1.70642971,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392629295,1.68937886,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392629512,1.85352856,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392629742,1.87352856,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392630183,1.68937886,60139.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392630625,1.17973579,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392630864,1.54355071,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392631131,0.37470211,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392631350,1.06083803,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392631558,1.45665903,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392631778,1.68948003,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392631997,1.44665903,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392632213,1.45665903,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392633516,1.38365903,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392633940,1.39365903,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723392634158,1.63348003,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392634586,1.39365903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392635093,1.40165903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392635733,1.31215903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392636338,0.61552311,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392636763,0.38270211,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392636978,0.60752311,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392637206,1.06083803,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392637432,1.29365903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392637639,1.30165903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392637857,1.29165903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392638073,1.30165903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392638282,1.29365903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392638511,1.21315903,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392639649,0.38370211,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392639873,0.03447111,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392640091,0.38370211,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392640321,0.15088111,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392640537,0.38370211,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392640759,0.00347111,60132.0,60131.0,0.4906512]
["bitfinex","BTCUSD",1723392640979,0.02347111,60132.0,60131.0,0.5136512]
["bitfinex","BTCUSD",1723392641195,0.02254179,60132.0,60131.0,0.1644152]
["bitfinex","BTCUSD",1723392641415,0.02254179,60132.0,60131.0,0.3972392]
["bitfinex","BTCUSD",1723392641639,0.02543087,60132.0,60131.0,0.7464752]
["bitfinex","BTCUSD",1723392641849,0.00254179,60132.0,60131.0,0.5136512]
["bitfinex","BTCUSD",1723392642064,0.00254179,60132.0,60131.0,0.1644152]
["bitfinex","BTCUSD",1723392642271,0.14095179,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392642518,0.6094836,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392642725,0.1438416,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392643176,0.0254316,60132.0,60131.0,0.2578272]
["bitfinex","BTCUSD",1723392643356,0.0254316,60132.0,60131.0,0.1414152]
["bitfinex","BTCUSD",1723392643778,0.0234316,60132.0,60131.0,0.2618272]
["bitfinex","BTCUSD",1723392644011,0.0034316,60132.0,60131.0,0.2618272]
["bitfinex","BTCUSD",1723392644245,0.0034316,60132.0,60131.0,0.7504752]
["bitfinex","BTCUSD",1723392644452,0.0234316,60132.0,60131.0,0.5136512]
["bitfinex","BTCUSD",1723392644658,0.0244316,60132.0,60131.0,0.5176512]
["bitfinex","BTCUSD",1723392644866,0.02154179,60132.0,60131.0,0.5176512]
["bitfinex","BTCUSD",1723392645113,0.02154179,60132.0,60131.0,0.5136512]
["bitfinex","BTCUSD",1723392645114,0.02054179,60132.0,60131.0,0.5136512]
["bitfinex","BTCUSD",1723392645326,0.00054179,60132.0,60131.0,0.67746612]
["bitfinex","BTCUSD",1723392645548,0.00154179,60132.0,60131.0,0.68146612]
["bitfinex","BTCUSD",1723392645757,0.00154179,60132.0,60131.0,0.5176512]
["bitfinex","BTCUSD",1723392645972,0.02154179,60132.0,60131.0,0.2848272]
["bitfinex","BTCUSD",1723392646179,0.02154179,60132.0,60131.0,0.0050152]
["bitfinex","BTCUSD",1723392646180,0.60848234,60132.0,60131.0,0.0050152]
["bitfinex","BTCUSD",1723392646658,0.84130334,60132.0,60131.0,0.0050152]
["bitfinex","BTCUSD",1723392646883,0.84030334,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392647098,0.60748234,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392647306,0.60848234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392647745,0.60748234,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392647957,0.60748234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392648187,0.84030334,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392648434,0.84030334,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392648883,0.02343034,60132.0,60131.0,0.1488152]
["bitfinex","BTCUSD",1723392649094,0.37266134,60132.0,60131.0,0.1488152]
["bitfinex","BTCUSD",1723392649300,0.60548234,60132.0,60131.0,0.1488152]
["bitfinex","BTCUSD",1723392649524,0.37266134,60132.0,60131.0,0.1488152]
["bitfinex","BTCUSD",1723392649733,0.37466134,60132.0,60131.0,0.1488152]
["bitfinex","BTCUSD",1723392649946,0.37466134,60132.0,60131.0,0.0676152]
["bitfinex","BTCUSD",1723392649947,0.60748234,60132.0,60131.0,0.0676152]
["bitfinex","BTCUSD",1723392650156,0.60748234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392650580,0.60748234,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392651009,0.60748234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392651439,0.84030334,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392651863,0.83880334,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392652297,0.83880334,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392652509,1.31733926,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392652769,1.41733926,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392653187,1.18451826,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392654155,1.02070334,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392654379,0.60598234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392654798,0.83880334,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392655009,0.60598234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392655646,0.60598234,60132.0,60131.0,0.0676152]
["bitfinex","BTCUSD",1723392655647,0.14034034,60132.0,60131.0,0.0676152]
["bitfinex","BTCUSD",1723392655857,0.37316134,60132.0,60131.0,0.0676152]
["bitfinex","BTCUSD",1723392656074,0.83880334,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392656708,0.60598234,60132.0,60131.0,0.0040152]
["bitfinex","BTCUSD",1723392656917,0.60598234,60132.0,60131.0,0.0852152]
["bitfinex","BTCUSD",1723392657125,0.37316134,60132.0,60131.0,0.0822152]
["bitfinex","BTCUSD",1723392657336,0.37316134,60132.0,60131.0,0.0852152]
["bitfinex","BTCUSD",1723392657831,0.14034034,60132.0,60131.0,0.0822152]
["bitfinex","BTCUSD",1723392658258,0.37416134,60132.0,60131.0,0.0872152]
["bitfinex","BTCUSD",1723392658479,0.60698234,60132.0,60131.0,0.0872152]
["bitfinex","BTCUSD",1723392658690,0.60598234,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392659112,0.37416134,60132.0,60131.0,0.0070152]
["bitfinex","BTCUSD",1723392659329,0.00443034,60132.0,60131.0,0.2912272]
["bitfinex","BTCUSD",1723392659562,0.00443034,60132.0,60131.0,1.05629444]
["bitfinex","BTCUSD",1723392659794,0.00154179,60132.0,60131.0,1.05629444]
["bitfinex","BTCUSD",1723392660244,0.117231,60138.0,60133.0,0.232817]
["bitfinex","BTCUSD",1723392660245,0.00054179,60135.0,60133.0,0.232817]
["bitfinex","BTCUSD",1723392660498,0.000832,60138.0,60137.0,0.582002]
["bitfinex","BTCUSD",1723392660775,0.00137379,60138.0,60137.0,0.88135703]
["bitfinex","BTCUSD",1723392661014,0.01987379,60138.0,60137.0,0.23974011]
["bitfinex","BTCUSD",1723392661244,0.02187379,60138.0,60137.0,0.1042]
["bitfinex","BTCUSD",1723392661477,0.01987379,60138.0,60137.0,0.58922808]
["bitfinex","BTCUSD",1723392661716,0.00137379,60138.0,60137.0,0.58922808]
["bitfinex","BTCUSD",1723392661982,0.000832,60138.0,60137.0,1.28224506]
["bitfinex","BTCUSD",1723392662915,0.01987379,60138.0,60137.0,0.68081592]
["bitfinex","BTCUSD",1723392663178,0.13827179,60138.0,60137.0,0.303715]
["bitfinex","BTCUSD",1723392663416,0.13827179,60138.0,60137.0,0.1678]
["bitfinex","BTCUSD",1723392663417,0.01987379,60138.0,60137.0,0.1678]
["bitfinex","BTCUSD",1723392663677,0.10172025,60138.0,60137.0,0.1738]
["bitfinex","BTCUSD",1723392663930,0.68571225,60138.0,60137.0,0.006]
["bitfinex","BTCUSD",1723392664202,0.68571225,60138.0,60131.0,0.0646152]
["bitfinex","BTCUSD",1723392664203,0.00054179,60132.0,60131.0,0.0646152]
["bitfinex","BTCUSD",1723392664449,0.01904179,60132.0,60131.0,0.0646152]
["bitfinex","BTCUSD",1723392664737,0.00054179,60132.0,60131.0,0.65886612]
["bitfinex","BTCUSD",1723392665236,0.00054179,60133.0,60132.0,0.349231]
["bitfinex","BTCUSD",1723392665504,0.00054179,60134.0,60133.0,0.582042]
["bitfinex","BTCUSD",1723392665743,0.00054179,60134.0,60133.0,1.02910784]
["bitfinex","BTCUSD",1723392665987,0.00054179,60134.0,60133.0,1.28492484]
["bitfinex","BTCUSD",1723392666263,0.000832,60138.0,60137.0,0.582002]
["bitfinex","BTCUSD",1723392666490,0.000832,60138.0,60137.0,1.04676784]
["bitfinex","BTCUSD",1723392666768,0.000832,60138.0,60137.0,0.65015192]
["bitfinex","BTCUSD",1723392667031,0.00137379,60138.0,60137.0,0.514601]
["bitfinex","BTCUSD",1723392667267,0.00137379,60138.0,60137.0,0.747402]
["bitfinex","BTCUSD",1723392667563,0.00137379,60138.0,60137.0,0.514601]
["bitfinex","BTCUSD",1723392667813,0.00137379,60138.0,60137.0,0.65973565]
["bitfinex","BTCUSD",1723392668096,0.00137379,60138.0,60137.0,0.89253395]
["bitfinex","BTCUSD",1723392668097,0.000832,60138.0,60137.0,0.89253395]
["bitfinex","BTCUSD",1723392668304,0.000832,60138.0,60137.0,0.65973151]
["bitfinex","BTCUSD",1723392668581,0.000832,60138.0,60137.0,0.82354643]
["bitfinex","BTCUSD",1723392668902,0.000832,60138.0,60137.0,1.05634743]
["bitfinex","BTCUSD",1723392669152,0.00137379,60138.0,60137.0,0.82354643]
["bitfinex","BTCUSD",1723392669701,0.00137379,60138.0,60137.0,0.16813051]
["bitfinex","BTCUSD",1723392669702,0.14547379,60138.0,60137.0,0.16813051]
["bitfinex","BTCUSD",1723392669942,0.98076279,60138.0,60137.0,0.009]
["bitfinex","BTCUSD",1723392670193,0.98370063,60138.0,60137.0,0.009]
["bitfinex","BTCUSD",1723392670404,1.38031255,60138.0,60137.0,0.009]
["bitfinex","BTCUSD",1723392670666,1.38031255,60138.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392670667,0.602552,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392670872,0.68494025,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392671113,0.68788034,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392671348,0.92070134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392672548,0.99820134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392673756,0.99920134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392674202,0.99820134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392674704,1.39683726,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392675187,1.49683726,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392675433,1.56343726,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392675664,2.46103246,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392675895,2.41181263,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392676120,2.48164881,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392676354,2.41181263,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392676606,2.48361879,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392676828,2.48361879,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392676829,2.48861879,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392677364,2.48361879,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392677600,2.53786221,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392677825,2.48472967,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392678049,2.57814063,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392678501,2.24580667,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392678735,2.17199163,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392679682,1.16980134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392679916,1.16980134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392679917,1.16480134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392680169,1.16480134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392680170,1.16980134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392680390,1.33361626,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392680608,1.32861626,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392681071,1.16980134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392681308,1.10320134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392681548,1.09820134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392681803,1.10320134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392683175,1.09820134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392683378,1.10320134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392683835,1.09820134,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392684782,1.10320134,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392685017,0.84385488,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392686151,0.83885488,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392686377,0.83885488,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392686604,0.84385488,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392687089,0.84385488,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392687090,0.83885488,60132.0,60131.0,0.0010152]
["bitfinex","BTCUSD",1723392687335,0.84385488,60132.0,60131.0,0.0020152]
["bitfinex","BTCUSD",1723392688546,0.84385488,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392691252,0.01794009,60132.0,60131.0,0.65119612]
["bitfinex","BTCUSD",1723392691502,0.00794009,60132.0,60131.0,0.91882835]
["bitfinex","BTCUSD",1723392691792,0.00794009,60132.0,60131.0,1.28852255]
["bitfinex","BTCUSD",1723392691793,0.005,60132.0,60131.0,1.28852255]
["bitfinex","BTCUSD",1723392692040,0.005,60132.0,60131.0,1.28702255]
["bitfinex","BTCUSD",1723392692307,0.005832,60132.0,60131.0,1.28851568]
["bitfinex","BTCUSD",1723392692535,0.005832,60132.0,60131.0,1.28701568]
["bitfinex","BTCUSD",1723392692781,0.000832,60132.0,60131.0,1.14915235]
["bitfinex","BTCUSD",1723392693013,0.000832,60132.0,60131.0,1.28574085]
["bitfinex","BTCUSD",1723392693245,0.005832,60132.0,60131.0,1.29619906]
["bitfinex","BTCUSD",1723392693481,0.000832,60138.0,60137.0,0.582002]
["bitfinex","BTCUSD",1723392693751,0.000832,60138.0,60137.0,1.13781792]
["bitfinex","BTCUSD",1723392694006,0.00376775,60138.0,60137.0,1.27551897]
["bitfinex","BTCUSD",1723392694289,0.000832,60138.0,60137.0,1.28497718]
["bitfinex","BTCUSD",1723392694524,0.000832,60138.0,60137.0,1.61777818]
["bitfinex","BTCUSD",1723392695687,0.000832,60138.0,60137.0,1.6172003]
["bitfinex","BTCUSD",1723392697652,0.000832,60138.0,60137.0,1.37344109]
["bitfinex","BTCUSD",1723392698123,0.000832,60138.0,60137.0,1.37744109]
["bitfinex","BTCUSD",1723392699057,0.000832,60138.0,60137.0,1.37894109]
["bitfinex","BTCUSD",1723392699283,0.000832,60138.0,60137.0,1.24331792]
["bitfinex","BTCUSD",1723392699507,0.000832,60138.0,60137.0,1.37877056]
["bitfinex","BTCUSD",1723392699988,0.000832,60138.0,60137.0,1.37727056]
["bitfinex","BTCUSD",1723392700438,0.000832,60138.0,60137.0,1.24181792]
["bitfinex","BTCUSD",1723392700663,0.000832,60138.0,60137.0,1.37727588]
["bitfinex","BTCUSD",1723392701339,0.000832,60138.0,60137.0,1.24181792]
["bitfinex","BTCUSD",1723392702528,0.000832,60138.0,60137.0,0.67621592]
["bitfinex","BTCUSD",1723392702770,0.000832,60138.0,60137.0,0.30401492]
["bitfinex","BTCUSD",1723392702771,0.12573,60138.0,60137.0,0.30401492]
["bitfinex","BTCUSD",1723392703018,0.68666579,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1723392703266,0.98341595,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1723392704658,0.98341595,60138.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392704659,0.369731,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392704881,0.68494025,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392705093,0.77069448,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392705319,1.00351548,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392705984,1.06731548,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392706453,1.06731548,60132.0,60131.0,0.0049452]
["bitfinex","BTCUSD",1723392707483,1.30013648,60132.0,60131.0,0.0049452]
["bitfinex","BTCUSD",1723392707690,1.30013648,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392708119,1.30113648,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392708585,1.30013648,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392708829,1.07031548,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392709577,1.06731548,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392710255,0.83449448,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392710494,1.06731548,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392711182,0.69184802,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392711395,0.60904802,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392711607,0.60604802,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392712032,0.60604802,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392712033,0.60904802,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392712472,0.60604802,60132.0,60131.0,0.0009452]
["bitfinex","BTCUSD",1723392712893,0.60904802,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392714292,0.98356902,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392714833,1.24738394,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392715062,1.48103694,60132.0,60131.0,0.0019452]
["bitfinex","BTCUSD",1723392716015,1.48103694,60132.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392716016,1.06890679,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392716261,1.55626817,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392716491,1.55916517,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392717669,1.41746517,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392717906,0.60608579,60122.0,60121.0,0.15293]
["bitfinex","BTCUSD",1723392718161,0.83894479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392718395,0.69298579,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392718640,0.92584479,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392718864,0.91684479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392719106,0.84194479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392720024,0.60908579,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392721267,0.84194479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392722406,0.60908579,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392722881,0.84194479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392723110,0.60908579,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392723346,0.84194479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392723617,0.60908579,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392723836,0.84194479,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392724069,0.91460071,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392724301,1.24745971,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392724773,1.49031871,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392725000,1.72317771,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392725230,1.74317771,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392725459,1.7503477,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392725905,1.7303477,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392726826,1.5114887,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392727257,1.5114887,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392727469,1.7303477,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723392727685,1.7443477,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392728325,1.5114887,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392729007,1.5014887,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392731109,1.84619416,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392732023,1.91715912,60122.0,60121.0,0.01013]
["bitfinex","BTCUSD",1723392732680,1.41138279,60112.0,60111.0,0.0101]
["bitfinex","BTCUSD",1723392732893,1.65704417,60112.0,60111.0,0.0101]
["bitfinex","BTCUSD",1723392733145,1.75989867,60112.0,60111.0,0.0101]
["bitfinex","BTCUSD",1723392733623,1.99279667,60112.0,60111.0,0.0101]
["bitfinex","BTCUSD",1723392734310,2.00279667,60112.0,60111.0,0.0101]
["bitfinex","BTCUSD",1723392734544,2.00279667,60112.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392734545,1.17874379,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392734786,1.35800517,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392735045,1.59382291,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392735710,0.58581753,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392736168,0.11987353,60093.0,60092.0,0.100741]
["bitfinex","BTCUSD",1723392736390,0.11987353,60093.0,60092.0,0.85032407]
["bitfinex","BTCUSD",1723392736391,0.00284574,60093.0,60092.0,0.85032407]
["bitfinex","BTCUSD",1723392736601,0.00284574,60093.0,60092.0,0.93029592]
["bitfinex","BTCUSD",1723392736828,0.00054179,60099.0,60092.0,0.93029592]
["bitfinex","BTCUSD",1723392736829,0.00054179,60099.0,60098.0,0.116476]
["bitfinex","BTCUSD",1723392737070,0.00054179,60099.0,60093.0,0.1419]
["bitfinex","BTCUSD",1723392737071,0.00054179,60096.0,60094.0,0.0816]
["bitfinex","BTCUSD",1723392737288,0.232945,60100.0,60094.0,0.0816]
["bitfinex","BTCUSD",1723392737289,0.00054179,60099.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392737522,0.11701679,60099.0,60095.0,0.13948]
["bitfinex","BTCUSD",1723392737779,0.11701779,60098.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392738047,0.11702179,60096.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392738320,0.00054179,60096.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392738782,0.01904179,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392739036,0.13752179,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392739262,0.37048179,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392739501,0.02104179,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392739939,0.00054179,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392740166,0.00054179,60096.0,60095.0,0.139482]
["bitfinex","BTCUSD",1723392740377,0.00438646,60096.0,60095.0,0.142482]
["bitfinex","BTCUSD",1723392740589,0.00154179,60096.0,60095.0,0.142482]
["bitfinex","BTCUSD",1723392740803,0.00338106,60096.0,60095.0,0.139482]
["bitfinex","BTCUSD",1723392741035,0.00054179,60096.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392741266,0.00338151,60096.0,60095.0,0.023]
["bitfinex","BTCUSD",1723392741727,0.00438151,60096.0,60095.0,0.142482]
["bitfinex","BTCUSD",1723392741954,0.00438151,60096.0,60095.0,0.375446]
["bitfinex","BTCUSD",1723392741955,0.00383972,60096.0,60095.0,0.375446]
["bitfinex","BTCUSD",1723392742679,0.001,60096.0,60095.0,0.375446]
["bitfinex","BTCUSD",1723392742918,0.001,60096.0,60095.0,0.142482]
["bitfinex","BTCUSD",1723392743149,0.00384389,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392743395,0.12032389,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392744110,0.60728568,60096.0,60095.0,0.026]
["bitfinex","BTCUSD",1723392744115,0.60728568,60096.0,60095.0,0.003]
["bitfinex","BTCUSD",1723392744352,0.84024568,60096.0,60095.0,0.003]
["bitfinex","BTCUSD",1723392744845,0.60293,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392745064,0.60347179,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392745318,0.83928415,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392745536,0.98158415,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392745757,1.14539907,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392747341,1.14739907,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392747811,0.00538215,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392748048,0.00484036,60093.0,60092.0,0.60971992]
["bitfinex","BTCUSD",1723392748273,0.00484036,60093.0,60092.0,0.84269592]
["bitfinex","BTCUSD",1723392748495,0.002,60093.0,60092.0,0.84269592]
["bitfinex","BTCUSD",1723392748721,0.002,60093.0,60092.0,0.86569592]
["bitfinex","BTCUSD",1723392749066,0.002,60093.0,60092.0,1.00053333]
["bitfinex","BTCUSD",1723392749508,0.00054179,60098.0,60097.0,0.349433]
["bitfinex","BTCUSD",1723392749727,0.00054179,60098.0,60097.0,0.372433]
["bitfinex","BTCUSD",1723392749930,0.00054179,60098.0,60097.0,0.372434]
["bitfinex","BTCUSD",1723392750364,0.00054179,60098.0,60097.0,0.139478]
["bitfinex","BTCUSD",1723392750584,0.00420486,60098.0,60097.0,0.026]
["bitfinex","BTCUSD",1723392750795,0.00354179,60098.0,60097.0,0.026]
["bitfinex","BTCUSD",1723392751004,0.00420486,60098.0,60097.0,0.026]
["bitfinex","BTCUSD",1723392751466,0.20252732,60098.0,60097.0,0.026]
["bitfinex","BTCUSD",1723392751694,0.70129424,60098.0,60097.0,0.003]
["bitfinex","BTCUSD",1723392751929,1.16719824,60098.0,60097.0,0.003]
["bitfinex","BTCUSD",1723392752138,0.77043132,60098.0,60097.0,0.003]
["bitfinex","BTCUSD",1723392752350,1.24339824,60098.0,60097.0,0.003]
["bitfinex","BTCUSD",1723392752558,1.24339824,60098.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392752559,0.37049979,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392752775,1.38175871,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392753025,1.61739284,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392753693,1.22060592,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392753909,1.22960592,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392754322,1.22060592,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392754972,1.12060592,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392755183,0.60613392,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392755388,0.58563392,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392756067,0.13068992,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392756498,0.35266192,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392756723,0.37316192,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392756948,0.37916192,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392757180,0.01066213,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392757397,0.01120392,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392757628,0.01046716,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392757856,0.008,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392758084,0.01064584,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392758760,0.12713184,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392759001,0.37914563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392759216,0.35264563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392759432,0.37114563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392759654,0.37314563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392759866,0.37514563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392760093,0.60811763,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392760301,0.37514563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392760967,0.37314563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392761201,0.35464563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392761624,0.37314563,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392761827,0.12167363,60093.0,60092.0,0.019141]
["bitfinex","BTCUSD",1723392762052,0.35464563,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392762278,0.12167363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392762488,0.37514563,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392762930,0.12167363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392763343,0.14217363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392763957,0.37514563,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392764815,0.12167363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392765014,0.14017363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392765419,0.12167363,60093.0,60092.0,0.042141]
["bitfinex","BTCUSD",1723392765625,0.00518763,60093.0,60092.0,0.391605]
["bitfinex","BTCUSD",1723392765886,0.00464584,60093.0,60092.0,1.00232012]
["bitfinex","BTCUSD",1723392766086,0.002,60093.0,60092.0,1.00232012]
["bitfinex","BTCUSD",1723392767002,0.002,60093.0,60092.0,1.00382012]
["bitfinex","BTCUSD",1723392767430,0.002,60093.0,60092.0,1.63953033]
["bitfinex","BTCUSD",1723392767657,0.002,60093.0,60092.0,1.70861122]
["bitfinex","BTCUSD",1723392768489,0.0085,60108.0,60106.0,0.11646]
["bitfinex","BTCUSD",1723392768490,0.0105,60108.0,60106.0,0.11646]
["bitfinex","BTCUSD",1723392768693,0.0105,60108.0,60107.0,0.023]
["bitfinex","BTCUSD",1723392769125,0.01104179,60109.0,60107.0,0.023]
["bitfinex","BTCUSD",1723392769332,0.02104179,60109.0,60107.0,0.116457]
["bitfinex","BTCUSD",1723392769497,0.02104179,60109.0,60106.0,0.023]
["bitfinex","BTCUSD",1723392769498,0.02104179,60109.0,60108.0,0.023]
["bitfinex","BTCUSD",1723392769909,0.02104179,60109.0,60107.0,0.023]
["bitfinex","BTCUSD",1723392770117,0.02104179,60109.0,60107.0,0.139457]
["bitfinex","BTCUSD",1723392770351,0.02804179,60109.0,60108.0,0.116457]
["bitfinex","BTCUSD",1723392770557,0.02804179,60109.0,60108.0,0.139457]
["bitfinex","BTCUSD",1723392770773,0.00754179,60109.0,60108.0,0.605285]
["bitfinex","BTCUSD",1723392770998,0.00754179,60109.0,60108.0,0.582285]
["bitfinex","BTCUSD",1723392771439,0.007,60109.0,60108.0,1.05971392]
["bitfinex","BTCUSD",1723392771682,0.000832,60111.0,60108.0,1.05971392]
["bitfinex","BTCUSD",1723392771683,0.000832,60111.0,60110.0,0.582265]
["bitfinex","BTCUSD",1723392771925,0.000832,60111.0,60110.0,0.76907992]
["bitfinex","BTCUSD",1723392772198,0.000832,60111.0,60110.0,0.90264767]
["bitfinex","BTCUSD",1723392772673,0.000832,60111.0,60110.0,1.28751188]
["bitfinex","BTCUSD",1723392772900,0.002832,60111.0,60110.0,1.62041788]
["bitfinex","BTCUSD",1723392773359,0.002832,60111.0,60110.0,1.38768362]
["bitfinex","BTCUSD",1723392773851,0.002832,60111.0,60110.0,1.6309052]
["bitfinex","BTCUSD",1723392774546,0.002832,60111.0,60110.0,1.93286398]
["bitfinex","BTCUSD",1723392774749,0.000832,60111.0,60110.0,1.93286398]
["bitfinex","BTCUSD",1723392774920,0.08184646,60122.0,60121.0,1.19984121]
["bitfinex","BTCUSD",1723392775152,0.08267846,60130.0,60129.0,0.00945821]
["bitfinex","BTCUSD",1723392775366,0.08267846,60130.0,60129.0,0.17327313]
["bitfinex","BTCUSD",1723392775590,0.08267846,60130.0,60129.0,0.77835313]
["bitfinex","BTCUSD",1723392775834,0.08267846,60130.0,60129.0,0.83865313]
["bitfinex","BTCUSD",1723392776347,0.000832,60130.0,60129.0,1.38651713]
["bitfinex","BTCUSD",1723392776597,0.000832,60130.0,60129.0,1.62037999]
["bitfinex","BTCUSD",1723392777054,0.000832,60130.0,60129.0,1.3975846]
["bitfinex","BTCUSD",1723392777279,0.000832,60130.0,60129.0,1.36304799]
["bitfinex","BTCUSD",1723392777518,0.000832,60130.0,60129.0,1.22918513]
["bitfinex","BTCUSD",1723392778000,0.003832,60130.0,60129.0,1.22918513]
["bitfinex","BTCUSD",1723392778448,0.003832,60130.0,60129.0,1.23068513]
["bitfinex","BTCUSD",1723392778673,0.003832,60130.0,60129.0,1.25368513]
["bitfinex","BTCUSD",1723392778904,0.000832,60130.0,60129.0,1.62066916]
["bitfinex","BTCUSD",1723392779150,0.001832,60130.0,60129.0,1.62466916]
["bitfinex","BTCUSD",1723392779609,0.000832,60130.0,60129.0,1.62066916]
["bitfinex","BTCUSD",1723392779880,0.000832,60130.0,60129.0,1.38783716]
["bitfinex","BTCUSD",1723392780594,0.000832,60130.0,60129.0,1.25368513]
["bitfinex","BTCUSD",1723392781115,0.001832,60130.0,60129.0,1.25768513]
["bitfinex","BTCUSD",1723392781290,0.001832,60130.0,60129.0,1.49051713]
["bitfinex","BTCUSD",1723392781516,0.000832,60130.0,60129.0,1.62096516]
["bitfinex","BTCUSD",1723392781749,0.001832,60130.0,60129.0,1.36762989]
["bitfinex","BTCUSD",1723392781976,0.001832,60130.0,60129.0,1.23468513]
["bitfinex","BTCUSD",1723392782211,0.001832,60130.0,60129.0,1.23318513]
["bitfinex","BTCUSD",1723392782441,0.000832,60130.0,60129.0,0.99635313]
["bitfinex","BTCUSD",1723392782652,0.000832,60130.0,60129.0,0.75406292]
["bitfinex","BTCUSD",1723392782899,0.001832,60130.0,60129.0,0.67736292]
["bitfinex","BTCUSD",1723392783586,0.001832,60130.0,60129.0,0.91019492]
["bitfinex","BTCUSD",1723392783799,0.001832,60130.0,60129.0,0.67736292]
["bitfinex","BTCUSD",1723392784027,0.001832,60130.0,60129.0,0.61706292]
["bitfinex","BTCUSD",1723392784480,0.000832,60130.0,60129.0,0.84589492]
["bitfinex","BTCUSD",1723392784708,0.000832,60130.0,60099.0,0.04964156]
["bitfinex","BTCUSD",1723392784709,0.000832,60130.0,60119.0,0.0603]
["bitfinex","BTCUSD",1723392784957,0.08184646,60120.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723392785185,0.08184646,60127.0,60123.0,0.116427]
["bitfinex","BTCUSD",1723392785186,0.19826646,60127.0,60123.0,0.116427]
["bitfinex","BTCUSD",1723392785446,0.00054179,60124.0,60113.0,0.00945821]
["bitfinex","BTCUSD",1723392785676,0.08184646,60120.0,60117.0,0.116437]
["bitfinex","BTCUSD",1723392785909,0.08184646,60120.0,60113.0,0.00945821]
["bitfinex","BTCUSD",1723392785910,0.00275262,60119.0,60118.0,0.116437]
["bitfinex","BTCUSD",1723392786395,0.08184646,60120.0,60118.0,0.16381492]
["bitfinex","BTCUSD",1723392786630,0.00275256,60119.0,60118.0,0.16381492]
["bitfinex","BTCUSD",1723392787109,0.00275256,60119.0,60116.0,0.232882]
["bitfinex","BTCUSD",1723392787327,0.00275256,60119.0,60118.0,0.116437]
["bitfinex","BTCUSD",1723392788209,0.00375256,60119.0,60118.0,0.120437]
["bitfinex","BTCUSD",1723392788678,0.00375256,60119.0,60118.0,0.143437]
["bitfinex","BTCUSD",1723392788913,0.00375256,60119.0,60118.0,0.609187]
["bitfinex","BTCUSD",1723392789129,0.001,60119.0,60118.0,0.609187]
["bitfinex","BTCUSD",1723392789356,0.1374,60119.0,60118.0,0.609187]
["bitfinex","BTCUSD",1723392789584,0.50774779,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1723392789800,0.7433714,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1723392790235,0.9762424,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1723392790458,1.2273424,60119.0,60118.0,0.004]
["bitfinex","BTCUSD",1723392791394,0.83618479,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392791621,0.91198479,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392791847,0.91471416,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392792730,0.50751816,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392792996,0.74041616,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392793231,0.50751816,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392793668,0.74241616,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392794113,0.74341616,60112.0,60111.0,0.004913]
["bitfinex","BTCUSD",1723392795015,0.07952937,60112.0,60111.0,0.004913]
["bitfinex","BTCUSD",1723392795256,0.00372937,60112.0,60111.0,0.83794113]
["bitfinex","BTCUSD",1723392795481,0.00372937,60112.0,60111.0,1.33925806]
["bitfinex","BTCUSD",1723392795705,0.001,60112.0,60111.0,1.33925806]
["bitfinex","BTCUSD",1723392795923,0.001,60112.0,60111.0,1.33775806]
["bitfinex","BTCUSD",1723392796139,0.001,60112.0,60111.0,1.57216006]
["bitfinex","BTCUSD",1723392796415,0.001,60112.0,60111.0,1.33925806]
["bitfinex","BTCUSD",1723392796583,0.001,60112.0,60111.0,1.33954185]
["bitfinex","BTCUSD",1723392797248,0.08267846,60130.0,60128.0,0.116418]
["bitfinex","BTCUSD",1723392797465,0.08267846,60130.0,60121.0,0.0015]
["bitfinex","BTCUSD",1723392797466,0.000832,60130.0,60129.0,0.023]
["bitfinex","BTCUSD",1723392797668,0.125746,60130.0,60129.0,0.023]
["bitfinex","BTCUSD",1723392797893,0.125746,60130.0,60116.0,0.076]
["bitfinex","BTCUSD",1723392797894,0.124925,60125.0,60116.0,0.076]
["bitfinex","BTCUSD",1723392798110,0.09034646,60123.0,60120.0,0.18681492]
["bitfinex","BTCUSD",1723392798336,0.09034646,60123.0,60122.0,0.116429]
["bitfinex","BTCUSD",1723392798337,0.08184646,60123.0,60122.0,0.116429]
["bitfinex","BTCUSD",1723392798561,0.0085,60129.0,60122.0,0.18681492]
["bitfinex","BTCUSD",1723392798787,0.0085,60129.0,60126.0,0.116421]
["bitfinex","BTCUSD",1723392799034,0.124916,60129.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723392799270,0.10172025,60130.0,60126.0,0.16381492]
["bitfinex","BTCUSD",1723392799488,0.10172025,60130.0,60128.0,0.116418]
["bitfinex","BTCUSD",1723392799699,0.10172025,60130.0,60129.0,0.023]
["bitfinex","BTCUSD",1723392800121,0.10444028,60130.0,60129.0,0.023]
["bitfinex","BTCUSD",1723392800336,0.0085,60129.0,60128.0,0.023]
["bitfinex","BTCUSD",1723392800551,0.0085,60129.0,60127.0,0.023]
["bitfinex","BTCUSD",1723392800980,0.0085,60129.0,60128.0,0.116418]
["bitfinex","BTCUSD",1723392801204,0.000832,60130.0,60129.0,0.774496]
["bitfinex","BTCUSD",1723392801427,0.000832,60130.0,60129.0,1.20083762]
["bitfinex","BTCUSD",1723392801672,0.000832,60130.0,60129.0,1.14454741]
["bitfinex","BTCUSD",1723392801901,0.000832,60130.0,60129.0,0.93339492]
["bitfinex","BTCUSD",1723392802108,0.000832,60130.0,60129.0,0.30323092]
["bitfinex","BTCUSD",1723392802320,0.000832,60130.0,60129.0,0.53606292]
["bitfinex","BTCUSD",1723392802539,0.000832,60130.0,60129.0,0.30323092]
["bitfinex","BTCUSD",1723392802748,0.012332,60130.0,60129.0,0.033]
["bitfinex","BTCUSD",1723392802982,0.010332,60130.0,60129.0,0.149416]
["bitfinex","BTCUSD",1723392803215,0.010332,60130.0,60129.0,0.382248]
["bitfinex","BTCUSD",1723392803427,0.001832,60130.0,60129.0,0.382248]
["bitfinex","BTCUSD",1723392803644,0.001832,60130.0,60129.0,0.61508]
["bitfinex","BTCUSD",1723392804087,0.000832,60130.0,60129.0,0.60508]
["bitfinex","BTCUSD",1723392804310,0.001832,60130.0,60129.0,0.61608]
["bitfinex","BTCUSD",1723392804558,0.74134379,60130.0,60129.0,0.011]
["bitfinex","BTCUSD",1723392804789,0.39110179,60130.0,60117.0,0.232876]
["bitfinex","BTCUSD",1723392805011,0.08184646,60121.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723392805233,0.00054179,60120.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723392805692,0.00054179,60120.0,60115.0,0.232883]
["bitfinex","BTCUSD",1723392805903,0.0085,60117.0,60116.0,0.16381492]
["bitfinex","BTCUSD",1723392806119,0.01904179,60120.0,60116.0,0.18681492]
["bitfinex","BTCUSD",1723392806341,0.0085,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392806567,0.0085,60112.0,60111.0,0.16472792]
["bitfinex","BTCUSD",1723392806854,0.124949,60112.0,60111.0,0.18772792]
["bitfinex","BTCUSD",1723392807252,0.13549079,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392807483,0.0751,60113.0,60112.0,0.116449]
["bitfinex","BTCUSD",1723392807707,0.60328679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392808399,0.83718479,60112.0,60111.0,0.014913]
["bitfinex","BTCUSD",1723392808638,0.60428679,60112.0,60111.0,0.014913]
["bitfinex","BTCUSD",1723392808850,0.60328679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392810418,0.37038879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392810869,0.37538879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392811082,0.37338879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392811316,0.36838879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392811527,0.13749079,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392811754,0.37038879,60112.0,60111.0,0.003913]
["bitfinex","BTCUSD",1723392812076,0.13749079,60112.0,60111.0,0.003913]
["bitfinex","BTCUSD",1723392812299,0.13749079,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392812714,0.13549079,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392813125,0.21733725,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392813325,0.45306525,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392813959,0.12832079,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392814210,0.13832079,60112.0,60111.0,0.005913]
["bitfinex","BTCUSD",1723392814416,0.13632079,60112.0,60111.0,0.005913]
["bitfinex","BTCUSD",1723392814640,0.13832079,60112.0,60111.0,0.028913]
["bitfinex","BTCUSD",1723392814855,0.37121879,60112.0,60111.0,0.023913]
["bitfinex","BTCUSD",1723392815054,0.37221879,60112.0,60111.0,0.029913]
["bitfinex","BTCUSD",1723392815262,0.37492091,60112.0,60111.0,0.029913]
["bitfinex","BTCUSD",1723392815455,0.37392091,60112.0,60111.0,0.023913]
["bitfinex","BTCUSD",1723392815672,0.37392091,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392816093,0.60681891,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392816310,0.37392091,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392816512,0.14102291,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392816716,0.37392091,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392817352,0.14102291,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392817579,0.14202291,60112.0,60111.0,0.006913]
["bitfinex","BTCUSD",1723392817780,0.14202291,60112.0,60111.0,0.029913]
["bitfinex","BTCUSD",1723392818212,0.01403212,60112.0,60111.0,0.023913]
["bitfinex","BTCUSD",1723392818645,0.01403212,60112.0,60111.0,0.83088292]
["bitfinex","BTCUSD",1723392818646,0.00353212,60112.0,60111.0,0.83088292]
["bitfinex","BTCUSD",1723392818647,0.00353212,60112.0,60111.0,0.62098092]
["bitfinex","BTCUSD",1723392818869,0.00083,60112.0,60111.0,0.62098092]
["bitfinex","BTCUSD",1723392819340,0.00352912,60112.0,60111.0,0.85388292]
["bitfinex","BTCUSD",1723392819574,0.00083,60112.0,60111.0,0.85388292]
["bitfinex","BTCUSD",1723392819812,0.00083,60112.0,60111.0,0.98992842]
["bitfinex","BTCUSD",1723392820268,0.00083,60112.0,60111.0,1.09774313]
["bitfinex","BTCUSD",1723392820479,0.00083,60112.0,60111.0,1.2952462]
["bitfinex","BTCUSD",1723392820697,0.00083,60112.0,60111.0,1.29374428]
["bitfinex","BTCUSD",1723392820910,0.117279,60112.0,60111.0,0.33917535]
["bitfinex","BTCUSD",1723392821126,0.60411679,60112.0,60111.0,0.005913]
["bitfinex","BTCUSD",1723392821346,0.60682352,60112.0,60111.0,0.005913]
["bitfinex","BTCUSD",1723392821784,0.83972152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392822250,0.60682352,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1723392823335,0.60682352,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392823776,0.60882352,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392824243,0.60682352,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392825401,0.68192352,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392826366,0.91482152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392827080,0.91482152,60112.0,60111.0,0.002913]
["bitfinex","BTCUSD",1723392827563,0.91482152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392828015,0.92082152,60112.0,60111.0,0.001913]
["bitfinex","BTCUSD",1723392831435,0.91482152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392831661,0.91982152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392832771,1.15271952,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392832994,0.98592152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392833719,0.98092152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392833959,1.08592152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392834454,1.08092152,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392834964,1.08572679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392836291,0.98072679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392836502,0.98472679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392836934,0.98072679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392837384,0.98572679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392838047,0.98072679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392838746,0.91462679,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392838973,0.60662879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392839478,0.60962879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392839940,0.60662879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392840191,0.60762879,60112.0,60111.0,0.000913]
["bitfinex","BTCUSD",1723392841417,0.60762879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392842096,0.012842,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392842307,0.129291,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392842537,0.37273079,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392842758,0.362189,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392842978,0.98412679,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392843659,0.68512879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392847117,0.004342,60112.0,60111.0,0.16497882]
["bitfinex","BTCUSD",1723392847331,0.004342,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392847332,0.37473079,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392847542,0.60762879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392848448,0.98252679,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392851165,0.91622679,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392858557,0.68332879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392858785,0.60562879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392859028,0.60762879,60112.0,60111.0,0.0011639]
["bitfinex","BTCUSD",1723392859994,0.012842,60112.0,60111.0,0.28142982]
["bitfinex","BTCUSD",1723392860205,0.012842,60112.0,60111.0,0.44564762]
["bitfinex","BTCUSD",1723392860439,0.01013527,60112.0,60111.0,0.32586985]
["bitfinex","BTCUSD",1723392860646,0.12927266,60112.0,60111.0,0.32586809]
["bitfinex","BTCUSD",1723392860884,0.12927266,60112.0,60111.0,0.32586833]
["bitfinex","BTCUSD",1723392861123,0.01482366,60112.0,60111.0,0.32586833]
["bitfinex","BTCUSD",1723392861589,0.14181445,60112.0,60111.0,0.16205341]
["bitfinex","BTCUSD",1723392861801,0.14181445,60112.0,60111.0,0.02416391]
["bitfinex","BTCUSD",1723392862009,0.14181445,60112.0,60111.0,0.00116391]
["bitfinex","BTCUSD",1723392862217,0.14181445,60112.0,60111.0,0.02416391]
["bitfinex","BTCUSD",1723392862661,0.14181445,60112.0,60111.0,0.00116391]
["bitfinex","BTCUSD",1723392863685,0.13981445,60112.0,60111.0,0.00116391]
["bitfinex","BTCUSD",1723392863927,0.02336545,60112.0,60111.0,0.00116391]
["bitfinex","BTCUSD",1723392864175,0.02336545,60112.0,60111.0,0.11761491]
["bitfinex","BTCUSD",1723392864403,0.02336545,60112.0,60111.0,0.16219713]
["bitfinex","BTCUSD",1723392864648,0.02336545,60112.0,60111.0,0.27864813]
["bitfinex","BTCUSD",1723392865367,0.01282366,60112.0,60111.0,0.27864813]
["bitfinex","BTCUSD",1723392865661,0.01282366,60112.0,60111.0,0.32601205]
["bitfinex","BTCUSD",1723392865914,0.000832,60130.0,60129.0,0.116416]
["bitfinex","BTCUSD",1723392866150,0.000832,60130.0,60129.0,0.98977905]
["bitfinex","BTCUSD",1723392866383,0.000832,60130.0,60129.0,1.29556926]
["bitfinex","BTCUSD",1723392866612,0.000832,60130.0,60129.0,1.29556925]
["bitfinex","BTCUSD",1723392867111,0.000832,60130.0,60129.0,1.29496417]
["bitfinex","BTCUSD",1723392867330,0.000832,60130.0,60129.0,1.29646417]
["bitfinex","BTCUSD",1723392867582,0.000832,60130.0,60129.0,1.30523312]
["bitfinex","BTCUSD",1723392867810,0.000832,60130.0,60129.0,1.31223312]
["bitfinex","BTCUSD",1723392867811,0.001832,60130.0,60129.0,1.31223312]
["bitfinex","BTCUSD",1723392868113,0.010332,60130.0,60129.0,0.82684196]
["bitfinex","BTCUSD",1723392868345,0.010332,60130.0,60129.0,0.81984196]
["bitfinex","BTCUSD",1723392868346,0.000832,60130.0,60129.0,0.81984196]
["bitfinex","BTCUSD",1723392868584,0.001832,60130.0,60129.0,0.92924581]
["bitfinex","BTCUSD",1723392869568,0.001832,60130.0,60129.0,0.78314581]
["bitfinex","BTCUSD",1723392869806,0.02287379,60130.0,60129.0,0.01425089]
["bitfinex","BTCUSD",1723392870024,0.10272025,60130.0,60129.0,0.13066689]
["bitfinex","BTCUSD",1723392870478,0.10172025,60130.0,60129.0,0.11666689]
["bitfinex","BTCUSD",1723392870711,0.009332,60130.0,60129.0,0.34949889]
["bitfinex","BTCUSD",1723392870969,0.009332,60130.0,60129.0,0.69993089]
["bitfinex","BTCUSD",1723392870970,0.010332,60130.0,60129.0,0.69993089]
["bitfinex","BTCUSD",1723392871254,0.001832,60130.0,60129.0,0.92724581]
["bitfinex","BTCUSD",1723392871497,0.001832,60130.0,60129.0,0.91524581]
["bitfinex","BTCUSD",1723392871498,0.000832,60130.0,60129.0,0.91524581]
["bitfinex","BTCUSD",1723392871751,0.001832,60130.0,60129.0,0.92724581]
["bitfinex","BTCUSD",1723392871972,0.001832,60130.0,60129.0,1.16007781]
["bitfinex","BTCUSD",1723392875042,0.001832,60130.0,60129.0,0.92724581]
["bitfinex","BTCUSD",1723392876619,0.001832,60130.0,60129.0,0.9272458]
["bitfinex","BTCUSD",1723392878312,0.001832,60130.0,60129.0,1.1600778]
["bitfinex","BTCUSD",1723392878523,0.001832,60130.0,60129.0,0.9272458]
["bitfinex","BTCUSD",1723392878749,0.001832,60130.0,60129.0,1.1600778]
["bitfinex","BTCUSD",1723392879021,0.001832,60130.0,60129.0,1.2600778]
["bitfinex","BTCUSD",1723392879461,0.001832,60130.0,60129.0,1.0272458]
["bitfinex","BTCUSD",1723392880210,0.010332,60130.0,60129.0,0.5483138]
["bitfinex","BTCUSD",1723392880650,0.02087379,60130.0,60129.0,0.15166688]
["bitfinex","BTCUSD",1723392881078,0.02348223,60130.0,60129.0,0.38449888]
["bitfinex","BTCUSD",1723392881292,0.02287379,60130.0,60129.0,0.03525088]
["bitfinex","BTCUSD",1723392881513,0.02087379,60130.0,60129.0,0.15166688]
["bitfinex","BTCUSD",1723392881701,0.02348225,60130.0,60129.0,0.15166688]
["bitfinex","BTCUSD",1723392881871,0.02087379,60130.0,60129.0,0.15166688]
["bitfinex","BTCUSD",1723392882086,0.02348239,60130.0,60129.0,0.15166688]
["bitfinex","BTCUSD",1723392882920,0.10198239,60130.0,60129.0,0.03525088]
["bitfinex","BTCUSD",1723392883114,0.51252439,60130.0,60129.0,0.03525088]
["bitfinex","BTCUSD",1723392883875,0.51252439,60130.0,60129.0,0.01225088]
["bitfinex","BTCUSD",1723392884134,0.51152439,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392884560,0.74435239,60130.0,60129.0,0.00425088]
["bitfinex","BTCUSD",1723392884780,0.97718039,60130.0,60129.0,0.00425088]
["bitfinex","BTCUSD",1723392884996,0.97718039,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392886308,2.74292331,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392886786,2.99875131,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392886991,2.77592331,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392887205,2.77292331,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392887643,2.76592331,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392887878,2.52309531,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392888094,2.51509531,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392888521,2.52909531,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392888741,2.52409531,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392889233,2.37428039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392889443,2.02745239,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392889649,2.03545239,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392889855,2.25428039,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392890057,2.24628039,60130.0,60129.0,0.00025088]
["bitfinex","BTCUSD",1723392890265,2.26328039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392890686,0.98318039,60130.0,60129.0,0.00125088]
["bitfinex","BTCUSD",1723392891584,0.99218039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392892681,1.15599531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392895859,0.99218039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392900151,1.15599531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392900385,1.16599531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392901042,1.15599531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392901284,1.25599531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392901494,1.50881526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392901704,1.27598726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392902131,1.26598726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392902537,2.53508726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392903955,2.76791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392904182,2.77791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392904440,2.76791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392905143,2.54508726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392905611,2.79791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392908096,2.77791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392908329,2.79791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392908766,2.77791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392909318,2.53508726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392909768,2.76791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392909990,2.53508726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392910201,2.37127234,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392912400,2.54508726,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392912840,2.84575329,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392913046,2.8948219,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392913449,2.91935621,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392913896,2.8948174,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392914112,2.84575329,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392914325,2.8948174,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392914537,2.8848174,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392915031,2.76791526,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392915467,0.62155239,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392918526,1.07869531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392919195,0.85438039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392920719,0.62155239,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392923154,0.62155239,60130.0,60129.0,0.06715088]
["bitfinex","BTCUSD",1723392924033,0.38872439,60130.0,60129.0,0.06715088]
["bitfinex","BTCUSD",1723392924245,0.62155239,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392926352,0.85438039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392927199,1.39022331,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392927410,1.2165687,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392927859,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392928067,1.16739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392928278,1.39022331,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392928483,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392928693,1.23120004,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392929322,1.39022331,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392929534,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392929919,1.48857009,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392930801,1.51315679,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392931212,1.28032879,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392931457,1.25583679,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392931585,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392931792,1.39022331,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392931972,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392932384,2.65932331,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392933006,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392933881,2.54942879,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392935346,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392936605,2.54942879,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392937246,2.525008,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392937689,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392938109,2.52500941,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392938957,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392939180,2.52500998,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392939405,2.52500722,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392940246,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392940685,2.52500966,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392941298,2.50038309,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392942997,2.42649531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392943220,2.52500966,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392944073,2.52501639,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392944274,1.25591639,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392944499,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392945299,1.25591639,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392945504,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392946339,1.23127681,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392946640,1.15739531,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392947001,1.06747727,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392947477,0.92828187,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392948942,1.00938187,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392949190,1.00939207,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392950136,0.92831479,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392950810,0.85438039,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392951438,0.90367709,60130.0,60129.0,0.00225088]
["bitfinex","BTCUSD",1723392952682,0.67084909,60130.0,60129.0,0.06275088]
["bitfinex","BTCUSD",1723392952938,0.38672439,60130.0,60129.0,0.06275088]
["bitfinex","BTCUSD",1723392953132,0.38672439,60130.0,60129.0,0.3004636]
["bitfinex","BTCUSD",1723392953327,0.13539639,60130.0,60129.0,0.30045714]
["bitfinex","BTCUSD",1723392953536,0.13539639,60130.0,60129.0,0.41687314]
["bitfinex","BTCUSD",1723392953537,0.01898239,60130.0,60129.0,0.41687314]
["bitfinex","BTCUSD",1723392953754,0.0184406,60130.0,60129.0,0.64970514]
["bitfinex","BTCUSD",1723392953964,0.0094406,60130.0,60129.0,1.04535206]
["bitfinex","BTCUSD",1723392954199,0.000832,60130.0,60129.0,1.27718406]
["bitfinex","BTCUSD",1723392954426,0.000832,60130.0,60129.0,1.28814227]
["bitfinex","BTCUSD",1723392954427,0.003832,60130.0,60129.0,1.28814227]
["bitfinex","BTCUSD",1723392954641,0.003832,60130.0,60129.0,1.4581823]
["bitfinex","BTCUSD",1723392954851,0.000832,60130.0,60129.0,1.250036]
["bitfinex","BTCUSD",1723392955061,0.000832,60130.0,60129.0,1.45715199]
["bitfinex","BTCUSD",1723392955273,0.002832,60130.0,60129.0,1.48015199]
["bitfinex","BTCUSD",1723392955505,0.000832,60132.0,60131.0,0.953484]
["bitfinex","BTCUSD",1723392955735,0.000832,60138.0,60137.0,0.816303]
["bitfinex","BTCUSD",1723392955949,0.000832,60138.0,60137.0,1.25404522]
["bitfinex","BTCUSD",1723392956164,0.000832,60138.0,60137.0,1.27704522]
["bitfinex","BTCUSD",1723392956595,0.000832,60138.0,60137.0,1.27854522]
["bitfinex","BTCUSD",1723392956813,0.000832,60138.0,60137.0,1.28800343]
["bitfinex","BTCUSD",1723392957450,0.000832,60138.0,60137.0,1.52080442]
["bitfinex","BTCUSD",1723392957658,0.001832,60138.0,60137.0,1.63380442]
["bitfinex","BTCUSD",1723392957866,0.0085,60151.0,60150.0,0.718977]
["bitfinex","BTCUSD",1723392958075,0.01054179,60154.0,60150.0,0.718977]
["bitfinex","BTCUSD",1723392958076,0.0085,60154.0,60153.0,0.409608]
["bitfinex","BTCUSD",1723392958307,0.0085,60154.0,60153.0,0.90601278]
["bitfinex","BTCUSD",1723392958513,0.0085,60154.0,60153.0,0.67327378]
["bitfinex","BTCUSD",1723392958735,0.01106579,60154.0,60153.0,0.67327377]
["bitfinex","BTCUSD",1723392958949,0.0105,60154.0,60153.0,0.67327377]
["bitfinex","BTCUSD",1723392959166,0.14004453,60154.0,60153.0,0.16035085]
["bitfinex","BTCUSD",1723392959404,0.13740879,60154.0,60153.0,0.02325085]
["bitfinex","BTCUSD",1723392959630,0.13740879,60154.0,60153.0,0.09985085]
["bitfinex","BTCUSD",1723392959631,0.02104179,60154.0,60153.0,0.09985085]
["bitfinex","BTCUSD",1723392959843,0.02368401,60154.0,60153.0,0.09985085]
["bitfinex","BTCUSD",1723392960064,0.22189747,60154.0,60153.0,0.09985085]
["bitfinex","BTCUSD",1723392960290,0.22189747,60154.0,60153.0,0.21621985]
["bitfinex","BTCUSD",1723392960291,0.09498868,60154.0,60153.0,0.21621985]
["bitfinex","BTCUSD",1723392961025,0.10553047,60154.0,60153.0,0.22021985]
["bitfinex","BTCUSD",1723392961654,0.10553047,60154.0,60153.0,0.10385085]
["bitfinex","BTCUSD",1723392961868,0.45463247,60154.0,60153.0,0.02725085]
["bitfinex","BTCUSD",1723392962082,0.10553047,60154.0,60153.0,0.26766577]
["bitfinex","BTCUSD",1723392962290,0.10553047,60154.0,60153.0,0.38403477]
["bitfinex","BTCUSD",1723392962500,0.10498868,60154.0,60153.0,0.67727377]
["bitfinex","BTCUSD",1723392962709,0.09498868,60154.0,60153.0,0.44453477]
["bitfinex","BTCUSD",1723392962918,0.09498868,60154.0,60153.0,0.44453476]
["bitfinex","BTCUSD",1723392963365,0.09298868,60154.0,60153.0,0.91001276]
["bitfinex","BTCUSD",1723392963817,0.0085,60160.0,60159.0,0.349074]
["bitfinex","BTCUSD",1723392964055,0.0085,60160.0,60159.0,0.67323976]
["bitfinex","BTCUSD",1723392964304,0.31452846,60168.0,60167.0,0.718812]
["bitfinex","BTCUSD",1723392964305,0.08184646,60168.0,60167.0,0.718812]
["bitfinex","BTCUSD",1723392964536,0.0086,60169.0,60168.0,0.11634]
["bitfinex","BTCUSD",1723392964775,0.0086,60169.0,60167.0,0.32391492]
["bitfinex","BTCUSD",1723392964776,0.00054179,60168.0,60167.0,0.16035083]
["bitfinex","BTCUSD",1723392964985,0.08238825,60168.0,60167.0,0.50937783]
["bitfinex","BTCUSD",1723392965200,0.08238825,60168.0,60167.0,0.16035083]
["bitfinex","BTCUSD",1723392965416,0.21922825,60168.0,60167.0,0.02325083]
["bitfinex","BTCUSD",1723392965625,0.68723457,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392966258,0.45455357,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392966466,0.68723457,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392966685,0.99721557,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392967118,1.45381149,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392967336,1.45481149,60168.0,60167.0,0.00725083]
["bitfinex","BTCUSD",1723392967576,1.45481149,60168.0,60167.0,0.01025083]
["bitfinex","BTCUSD",1723392967783,1.45381149,60168.0,60167.0,0.00325083]
["bitfinex","BTCUSD",1723392967990,1.46881149,60168.0,60167.0,0.00125083]
["bitfinex","BTCUSD",1723392968205,1.45881149,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392968482,1.45381149,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392968909,1.81649249,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392969124,1.82652826,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392969542,1.83752826,60168.0,60167.0,0.00125083]
["bitfinex","BTCUSD",1723392969770,1.84552826,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392969975,1.82652826,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392970396,1.84752826,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392970603,1.83952826,60168.0,60167.0,0.00125083]
["bitfinex","BTCUSD",1723392970857,1.82652826,60168.0,60167.0,0.00025083]
["bitfinex","BTCUSD",1723392971082,1.83452826,60168.0,60167.0,0.00125083]
["bitfinex","BTCUSD",1723392971294,1.84752826,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392971934,1.59484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392972149,1.58484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392972622,1.59484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392972834,1.58484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392973480,1.44744726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392975692,1.59484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392976106,1.58484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392976363,1.42103234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392976575,0.95095134,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392976781,1.26093234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392977402,1.32103234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392978967,1.48484726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392979168,1.34827726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392980217,1.18446234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392983993,1.72835826,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392984202,1.59567726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392984450,1.68616974,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392985334,1.91885165,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392985548,1.68617065,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392985750,1.66617065,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392985950,2.93527065,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392986157,2.92527065,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392986536,2.85477726,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392988380,2.69096234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392989222,2.55356234,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392989433,0.95178134,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392989637,0.94174557,60168.0,60167.0,0.00225083]
["bitfinex","BTCUSD",1723392989845,0.94174557,60168.0,60167.0,0.14365083]
["bitfinex","BTCUSD",1723392989846,0.47638357,60168.0,60167.0,0.14365083]
["bitfinex","BTCUSD",1723392990302,0.70906457,60168.0,60167.0,0.14365083]
["bitfinex","BTCUSD",1723392990689,0.70906457,60168.0,60167.0,0.14265083]
["bitfinex","BTCUSD",1723392990690,0.70106457,60168.0,60167.0,0.14265083]
["bitfinex","BTCUSD",1723392991053,0.68906457,60168.0,60167.0,0.14165083]
["bitfinex","BTCUSD",1723392991257,0.69706457,60168.0,60167.0,0.14265083]
["bitfinex","BTCUSD",1723392991707,0.46438357,60168.0,60167.0,0.14165083]
["bitfinex","BTCUSD",1723392991905,0.45638357,60168.0,60167.0,0.14165082]
["bitfinex","BTCUSD",1723392992108,0.46038357,60168.0,60167.0,0.14165082]
["bitfinex","BTCUSD",1723392992311,0.46038357,60168.0,60167.0,0.16465082]
["bitfinex","BTCUSD",1723392992551,0.00847432,60168.0,60167.0,0.44480774]
["bitfinex","BTCUSD",1723392992703,0.00847432,60168.0,60167.0,0.67749274]
["bitfinex","BTCUSD",1723392992923,0.00583,60168.0,60167.0,0.81346098]
["bitfinex","BTCUSD",1723392993140,0.00583,60168.0,60167.0,1.04614598]
["bitfinex","BTCUSD",1723392993317,0.00483,60168.0,60167.0,0.30061905]
["bitfinex","BTCUSD",1723392993514,0.14221179,60168.0,60167.0,0.14165081]
["bitfinex","BTCUSD",1723392993744,0.37589279,60168.0,60167.0,0.14165081]
["bitfinex","BTCUSD",1723392993966,0.0290244,60168.0,60167.0,0.14165081]
["bitfinex","BTCUSD",1723392994200,0.00798261,60168.0,60167.0,0.16465081]
["bitfinex","BTCUSD",1723392994402,0.00898261,60168.0,60167.0,0.68549273]
["bitfinex","BTCUSD",1723392994603,0.00798261,60168.0,60167.0,0.91017773]
["bitfinex","BTCUSD",1723392994813,0.00483,60168.0,60167.0,0.67749272]
["bitfinex","BTCUSD",1723392994985,0.00583,60168.0,60167.0,0.68749272]
["bitfinex","BTCUSD",1723392995871,0.00583,60168.0,60167.0,0.92017772]
["bitfinex","BTCUSD",1723392996068,0.00083,60168.0,60167.0,1.04575995]
["bitfinex","BTCUSD",1723392996271,0.00083,60168.0,60167.0,1.04555395]
["bitfinex","BTCUSD",1723392996272,0.00483,60168.0,60167.0,1.04555395]
["bitfinex","BTCUSD",1723392996478,0.00583,60168.0,60167.0,1.26582092]
["bitfinex","BTCUSD",1723392996656,0.00583,60168.0,60167.0,1.26582091]
["bitfinex","BTCUSD",1723392996858,0.00183,60168.0,60167.0,1.40118605]
["bitfinex","BTCUSD",1723392997175,0.00283,60168.0,60167.0,1.40918605]
["bitfinex","BTCUSD",1723392997827,0.00283,60168.0,60167.0,1.40929151]
["bitfinex","BTCUSD",1723392997984,0.00283,60168.0,60167.0,1.64197651]
["bitfinex","BTCUSD",1723392998207,0.00283,60168.0,60167.0,1.40929151]
["bitfinex","BTCUSD",1723392998540,0.0083,60172.0,60171.0,0.43886321]
["bitfinex","BTCUSD",1723392998742,0.0083,60172.0,60171.0,1.55940951]
["bitfinex","BTCUSD",1723392998945,0.0083,60172.0,60171.0,1.5594095]
["bitfinex","BTCUSD",1723392999562,0.0083,60172.0,60171.0,1.6219095]
["bitfinex","BTCUSD",1723392999769,0.0001,60189.0,60171.0,1.6219095]
["bitfinex","BTCUSD",1723392999770,0.0001,60189.0,60181.0,0.893108]
["bitfinex","BTCUSD",1723392999972,0.0001,60189.0,60181.0,1.24037367]
["bitfinex","BTCUSD",1723393000146,0.0001,60189.0,60181.0,1.37624923]
["bitfinex","BTCUSD",1723393000147,0.0086,60189.0,60181.0,1.37624923]
["bitfinex","BTCUSD",1723393000353,0.0001,60189.0,60181.0,1.24037367]
["bitfinex","BTCUSD",1723393000570,0.0086,60189.0,60181.0,1.24037367]
["bitfinex","BTCUSD",1723393000915,0.0001,60189.0,60181.0,1.24037366]
["bitfinex","BTCUSD",1723393001397,0.0001,60189.0,60181.0,1.39414499]
["bitfinex","BTCUSD",1723393001649,0.0001,60189.0,60181.0,1.39814499]
["bitfinex","BTCUSD",1723393002613,0.0001,60189.0,60181.0,1.39664498]
["bitfinex","BTCUSD",1723393003632,0.0001,60189.0,60181.0,1.26083186]
["bitfinex","BTCUSD",1723393003871,0.0001,60189.0,60181.0,1.26233186]
["bitfinex","BTCUSD",1723393004474,0.0001,60189.0,60181.0,1.26083186]
["bitfinex","BTCUSD",1723393004710,0.0001,60189.0,60181.0,1.26233186]
["bitfinex","BTCUSD",1723393005317,0.0001,60189.0,60181.0,1.26233185]
["bitfinex","BTCUSD",1723393005767,0.0001,60189.0,60181.0,1.27116299]
["bitfinex","BTCUSD",1723393006608,0.0001,60189.0,60181.0,1.26170478]
["bitfinex","BTCUSD",1723393006851,0.0001,60189.0,60181.0,1.02907378]
["bitfinex","BTCUSD",1723393006852,0.0085,60186.0,60181.0,1.02907378]
["bitfinex","BTCUSD",1723393007274,0.124802,60188.0,60181.0,1.02907378]
["bitfinex","BTCUSD",1723393007489,0.10288825,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393007658,0.10088825,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393007914,0.10414246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393008148,0.22045546,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393008835,0.10414246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393009540,0.10614246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393009751,0.10414246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393010182,0.76730946,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393011015,0.68770946,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393011219,0.45308246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393012827,0.45508246,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393013293,0.68770946,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393013499,0.99993646,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393013923,1.06313646,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393014382,1.46957838,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393014584,1.57040838,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393014807,1.80303538,60182.0,60181.0,0.01125072]
["bitfinex","BTCUSD",1723393015025,0.0085,60151.0,60150.0,0.1448]
["bitfinex","BTCUSD",1723393015270,0.01904179,60146.0,60145.0,0.0818]
["bitfinex","BTCUSD",1723393015487,0.13542479,60146.0,60145.0,0.16381492]
["bitfinex","BTCUSD",1723393015710,0.0085,60139.0,60138.0,0.11731]
["bitfinex","BTCUSD",1723393016116,0.0085,60139.0,60138.0,0.350107]
["bitfinex","BTCUSD",1723393016317,0.0085,60139.0,60138.0,0.51392192]
["bitfinex","BTCUSD",1723393016875,0.0085,60139.0,60138.0,0.16472792]
["bitfinex","BTCUSD",1723393017076,0.02204179,60139.0,60138.0,0.014913]
["bitfinex","BTCUSD",1723393017278,0.02522753,60139.0,60138.0,0.014913]
["bitfinex","BTCUSD",1723393017690,0.14162453,60139.0,60138.0,0.014913]
["bitfinex","BTCUSD",1723393017894,0.68781253,60139.0,60138.0,0.027913]
["bitfinex","BTCUSD",1723393018117,0.92060653,60139.0,60138.0,0.027913]
["bitfinex","BTCUSD",1723393018539,0.91960653,60139.0,60138.0,0.014913]
["bitfinex","BTCUSD",1723393018943,0.98380653,60139.0,60138.0,0.020913]
["bitfinex","BTCUSD",1723393019523,0.98380653,60139.0,60138.0,0.006913]
["bitfinex","BTCUSD",1723393019524,0.98280653,60139.0,60138.0,0.006913]
["bitfinex","BTCUSD",1723393019731,0.75001253,60139.0,60138.0,0.006913]
["bitfinex","BTCUSD",1723393020121,0.75001253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393020326,0.74901253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393020578,1.14762145,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393020763,0.75101253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393020964,0.75301253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393021161,0.75101253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393021567,0.75501253,60139.0,60138.0,0.000913]
["bitfinex","BTCUSD",1723393021970,0.37541853,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393022180,0.14062453,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393022390,0.02422753,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393022607,0.37141853,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393022810,0.02222753,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393023011,0.14062453,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393023625,0.00372753,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393023833,0.00872753,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393024459,0.00372753,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393024662,0.01904179,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393024892,0.02104179,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393025102,0.00565295,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393025319,0.02215295,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393025520,0.00365295,60139.0,60138.0,0.222311]
["bitfinex","BTCUSD",1723393025946,0.00365295,60139.0,60138.0,0.460108]
["bitfinex","BTCUSD",1723393026164,0.00311116,60139.0,60138.0,0.85671992]
["bitfinex","BTCUSD",1723393026381,0.00311116,60139.0,60138.0,0.92131992]
["bitfinex","BTCUSD",1723393026615,0.08184646,60144.0,60143.0,0.349167]
["bitfinex","BTCUSD",1723393026856,0.00054179,60146.0,60145.0,0.23277]
["bitfinex","BTCUSD",1723393027102,0.58285698,60165.0,60145.0,0.23277]
["bitfinex","BTCUSD",1723393027103,0.00054179,60151.0,60150.0,0.349126]
["bitfinex","BTCUSD",1723393027327,0.00054179,60148.0,60147.0,0.232763]
["bitfinex","BTCUSD",1723393027533,0.01904179,60148.0,60147.0,0.53595892]
["bitfinex","BTCUSD",1723393027741,0.00367121,60148.0,60147.0,0.63595892]
["bitfinex","BTCUSD",1723393028187,0.00054179,60148.0,60147.0,0.63595892]
["bitfinex","BTCUSD",1723393028598,0.00054179,60148.0,60147.0,0.53595892]
["bitfinex","BTCUSD",1723393028805,0.00154179,60148.0,60147.0,0.54395892]
["bitfinex","BTCUSD",1723393029011,0.00154179,60148.0,60147.0,0.77672192]
["bitfinex","BTCUSD",1723393029219,0.00154179,60148.0,60147.0,0.54395892]
["bitfinex","BTCUSD",1723393029461,0.02004179,60148.0,60147.0,0.54395892]
["bitfinex","BTCUSD",1723393029671,0.00254179,60148.0,60147.0,0.55495892]
["bitfinex","BTCUSD",1723393030283,0.00254179,60148.0,60147.0,0.78772192]
["bitfinex","BTCUSD",1723393030483,0.00254179,60148.0,60147.0,0.55495892]
["bitfinex","BTCUSD",1723393031683,0.00254179,60148.0,60147.0,0.78772192]
["bitfinex","BTCUSD",1723393031883,0.00254179,60148.0,60147.0,0.55495892]
["bitfinex","BTCUSD",1723393032101,0.00254179,60148.0,60147.0,0.78772192]
["bitfinex","BTCUSD",1723393032307,0.00254179,60148.0,60147.0,0.55495892]
["bitfinex","BTCUSD",1723393032765,0.00254179,60148.0,60147.0,0.042]
["bitfinex","BTCUSD",1723393032977,0.02304179,60148.0,60147.0,0.042]
["bitfinex","BTCUSD",1723393033218,0.02420658,60148.0,60147.0,0.042]
["bitfinex","BTCUSD",1723393033424,0.02620658,60148.0,60147.0,0.042]
["bitfinex","BTCUSD",1723393033882,0.44124458,60148.0,60147.0,0.019]
["bitfinex","BTCUSD",1723393034087,0.98936258,60148.0,60147.0,0.019]
["bitfinex","BTCUSD",1723393034295,1.19036258,60148.0,60147.0,0.019]
["bitfinex","BTCUSD",1723393034934,2.8550365,60148.0,60147.0,0.011]
["bitfinex","BTCUSD",1723393035204,2.9750365,60148.0,60147.0,0.011]
["bitfinex","BTCUSD",1723393035442,2.9640365,60148.0,60147.0,0.002]
["bitfinex","BTCUSD",1723393035885,2.9540365,60148.0,60147.0,0.006]
["bitfinex","BTCUSD",1723393036102,0.369691,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393036279,0.68433146,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393036509,0.68748456,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393036713,0.68802635,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393036921,0.45523235,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393037100,0.02219489,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393037352,0.00369489,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393037767,0.00369489,60139.0,60138.0,0.685905]
["bitfinex","BTCUSD",1723393037768,0.00054179,60139.0,60138.0,0.685905]
["bitfinex","BTCUSD",1723393038177,0.00054179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393038178,0.01904179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393038380,0.01904179,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393038589,0.22317893,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393038795,0.75466693,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393039009,0.98746093,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393039223,0.75466693,60139.0,60138.0,0.084913]
["bitfinex","BTCUSD",1723393039438,0.52187293,60139.0,60138.0,0.084913]
["bitfinex","BTCUSD",1723393040068,0.52187293,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393040482,0.52687293,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393040695,0.75966693,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393040904,0.53287293,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393041115,0.76566693,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393041322,0.75966693,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393041731,0.75566693,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393041937,0.14157893,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393042146,0.02218193,60139.0,60138.0,0.104913]
["bitfinex","BTCUSD",1723393042347,0.02418193,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393042557,0.14557893,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393042768,0.14557893,60139.0,60138.0,0.104913]
["bitfinex","BTCUSD",1723393042979,0.02718193,60139.0,60138.0,0.103913]
["bitfinex","BTCUSD",1723393043195,0.02718193,60139.0,60138.0,0.220311]
["bitfinex","BTCUSD",1723393043404,0.00868193,60139.0,60138.0,0.686905]
["bitfinex","BTCUSD",1723393043577,0.02718193,60139.0,60138.0,0.454108]
["bitfinex","BTCUSD",1723393043804,0.01904179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393044142,0.02004179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393044544,0.01904179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393044751,0.00054179,60139.0,60138.0,0.453108]
["bitfinex","BTCUSD",1723393044957,0.00368434,60139.0,60138.0,0.458108]
["bitfinex","BTCUSD",1723393045157,0.01904179,60139.0,60138.0,0.690905]
["bitfinex","BTCUSD",1723393045385,0.01904179,60139.0,60138.0,0.458108]
["bitfinex","BTCUSD",1723393045783,0.02218501,60139.0,60138.0,0.459108]
["bitfinex","BTCUSD",1723393045993,0.02218501,60139.0,60138.0,0.458108]
["bitfinex","BTCUSD",1723393046464,0.00468501,60139.0,60138.0,0.466108]
["bitfinex","BTCUSD",1723393046661,0.02318501,60139.0,60138.0,0.60153532]
["bitfinex","BTCUSD",1723393046860,0.02004179,60139.0,60138.0,0.60153532]
["bitfinex","BTCUSD",1723393047416,0.00154179,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393047803,0.02516936,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393048002,0.02004179,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393048207,0.00154179,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393048861,0.02004179,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393049015,0.02204179,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393049216,0.02316927,60139.0,60138.0,0.60150608]
["bitfinex","BTCUSD",1723393049421,0.02516927,60139.0,60138.0,0.36870908]
["bitfinex","BTCUSD",1723393049831,0.02516927,60139.0,60138.0,0.233311]
["bitfinex","BTCUSD",1723393050029,0.02316927,60139.0,60138.0,0.466108]
["bitfinex","BTCUSD",1723393050244,0.02316927,60139.0,60138.0,0.60151974]
["bitfinex","BTCUSD",1723393050443,0.02516927,60139.0,60138.0,0.25232474]
["bitfinex","BTCUSD",1723393050700,0.02316927,60139.0,60138.0,0.25232474]
["bitfinex","BTCUSD",1723393050934,0.02516927,60139.0,60138.0,0.25232474]
["bitfinex","BTCUSD",1723393051139,0.98154827,60139.0,60138.0,0.093913]
["bitfinex","BTCUSD",1723393052068,0.98154827,60139.0,60138.0,0.085913]
["bitfinex","BTCUSD",1723393052275,0.98054827,60139.0,60138.0,0.085913]
["bitfinex","BTCUSD",1723393052674,0.98046767,60139.0,60138.0,0.085913]
["bitfinex","BTCUSD",1723393053075,0.98246767,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393053346,0.98346767,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393053558,0.98146767,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393053755,0.98646767,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393053989,0.98546767,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393054193,1.15528259,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393054406,1.38807659,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393054812,2.65717659,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393055363,2.68217659,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393055559,2.68717659,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393055965,2.68717659,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393055966,3.01397059,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393056459,2.77617659,60139.0,60138.0,0.080913]
["bitfinex","BTCUSD",1723393056679,3.02908064,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393056907,3.08408327,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393057132,3.03508064,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393057393,3.07832128,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393057589,3.02508064,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393058059,2.81152699,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393058309,2.97328664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393058521,2.99328664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393058739,2.98328664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393058944,3.00728664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393059190,2.98128664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393059415,2.99528664,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393059859,3.00128664,60139.0,60138.0,0.081913]
["bitfinex","BTCUSD",1723393060133,3.01528664,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393060346,3.29732099,60139.0,60138.0,0.082913]
["bitfinex","BTCUSD",1723393060769,3.24808064,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393061011,3.32158459,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393061220,3.32241459,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393061450,3.24891064,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393061661,2.99611664,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393061876,3.32273818,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393062111,3.08994418,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393062373,3.08730359,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393062581,3.32009759,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393062798,3.24891064,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393063248,3.36931798,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393063459,3.24891064,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393063723,3.08732875,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393064197,3.13652965,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393064439,3.36932365,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393064681,3.11652965,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393064973,2.99611664,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393065174,2.98611664,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393066183,1.66920967,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393066439,1.90400367,60139.0,60138.0,0.016313]
["bitfinex","BTCUSD",1723393067375,1.89000367,60139.0,60138.0,0.015313]
["bitfinex","BTCUSD",1723393067685,0.62090367,60139.0,60138.0,0.015313]
["bitfinex","BTCUSD",1723393068402,0.60690367,60139.0,60138.0,0.014313]
["bitfinex","BTCUSD",1723393068654,0.38210967,60139.0,60138.0,0.093213]
["bitfinex","BTCUSD",1723393068892,0.38610967,60139.0,60138.0,0.093213]
["bitfinex","BTCUSD",1723393069359,0.37410967,60139.0,60138.0,0.092213]
["bitfinex","BTCUSD",1723393069567,0.60790367,60139.0,60138.0,0.092213]
["bitfinex","BTCUSD",1723393069817,0.37510967,60139.0,60138.0,0.093213]
["bitfinex","BTCUSD",1723393070057,0.60690367,60139.0,60138.0,0.092213]
["bitfinex","BTCUSD",1723393070299,0.37410967,60139.0,60138.0,0.092213]
["bitfinex","BTCUSD",1723393070795,0.60690367,60139.0,60138.0,0.092213]
["bitfinex","BTCUSD",1723393071027,0.60690367,60139.0,60138.0,0.014313]
["bitfinex","BTCUSD",1723393071493,0.60690367,60139.0,60138.0,0.017313]
["bitfinex","BTCUSD",1723393071739,0.60690367,60139.0,60138.0,0.014313]
["bitfinex","BTCUSD",1723393071978,0.60690367,60139.0,60138.0,0.017313]
["bitfinex","BTCUSD",1723393072212,0.37410967,60139.0,60138.0,0.017313]
["bitfinex","BTCUSD",1723393073220,0.37410967,60139.0,60138.0,0.737605]
["bitfinex","BTCUSD",1723393073221,0.00441867,60139.0,60138.0,0.737605]
["bitfinex","BTCUSD",1723393073461,0.00441867,60139.0,60138.0,0.525808]
["bitfinex","BTCUSD",1723393073462,0.00129119,60139.0,60138.0,0.525808]
["bitfinex","BTCUSD",1723393073929,0.00129119,60139.0,60138.0,0.66201834]
["bitfinex","BTCUSD",1723393074156,0.00129119,60139.0,60138.0,1.05863026]
["bitfinex","BTCUSD",1723393074378,0.00129119,60139.0,60138.0,0.92333292]
["bitfinex","BTCUSD",1723393074832,0.00129119,60139.0,60138.0,0.92633292]
["bitfinex","BTCUSD",1723393075092,0.00129119,60139.0,60138.0,0.92233292]
["bitfinex","BTCUSD",1723393075353,0.00229119,60139.0,60138.0,0.93333292]
["bitfinex","BTCUSD",1723393076078,0.00229119,60139.0,60138.0,0.70053592]
["bitfinex","BTCUSD",1723393076337,0.00229119,60139.0,60138.0,0.93333292]
["bitfinex","BTCUSD",1723393076608,0.00229119,60139.0,60138.0,0.70053592]
["bitfinex","BTCUSD",1723393076820,0.00229119,60139.0,60138.0,0.93333292]
["bitfinex","BTCUSD",1723393077510,0.00229119,60139.0,60138.0,0.94333292]
["bitfinex","BTCUSD",1723393079843,0.00183,60139.0,60138.0,0.94333292]
["bitfinex","BTCUSD",1723393080358,0.00229119,60139.0,60138.0,0.47773892]
["bitfinex","BTCUSD",1723393080597,0.00229119,60139.0,60138.0,0.313924]
["bitfinex","BTCUSD",1723393080834,0.00229119,60139.0,60138.0,0.546721]
["bitfinex","BTCUSD",1723393081541,0.01079119,60139.0,60138.0,0.546721]
["bitfinex","BTCUSD",1723393081771,0.01451211,60139.0,60138.0,0.546721]
["bitfinex","BTCUSD",1723393082003,0.00601211,60139.0,60138.0,0.546721]
["bitfinex","BTCUSD",1723393082227,0.02451211,60139.0,60138.0,0.313924]
["bitfinex","BTCUSD",1723393082460,0.02451211,60139.0,60138.0,0.236024]
["bitfinex","BTCUSD",1723393082698,0.14290911,60139.0,60138.0,0.059226]
["bitfinex","BTCUSD",1723393083720,0.37570311,60139.0,60138.0,0.036226]
["bitfinex","BTCUSD",1723393083964,0.14090911,60139.0,60138.0,0.036226]
["bitfinex","BTCUSD",1723393084203,0.12240911,60139.0,60138.0,0.036226]
["bitfinex","BTCUSD",1723393084473,0.00601211,60139.0,60138.0,0.152624]
["bitfinex","BTCUSD",1723393084722,0.00601211,60139.0,60138.0,0.486321]
["bitfinex","BTCUSD",1723393084981,0.02451211,60139.0,60138.0,0.137126]
["bitfinex","BTCUSD",1723393085240,0.02079119,60139.0,60138.0,0.137126]
["bitfinex","BTCUSD",1723393085532,0.00554995,60139.0,60138.0,0.30094092]
["bitfinex","BTCUSD",1723393085756,0.00554995,60139.0,60138.0,0.71053592]
["bitfinex","BTCUSD",1723393086001,0.00554995,60139.0,60138.0,1.17612992]
["bitfinex","BTCUSD",1723393086002,0.00183,60139.0,60138.0,1.17612992]
["bitfinex","BTCUSD",1723393086490,0.00183,60139.0,60138.0,1.566306]
["bitfinex","BTCUSD",1723393086726,0.00183,60139.0,60138.0,1.90638053]
["bitfinex","BTCUSD",1723393086957,0.00183,60139.0,60138.0,1.7338312]
["bitfinex","BTCUSD",1723393087186,0.00183,60139.0,60138.0,1.664806]
["bitfinex","BTCUSD",1723393087413,0.00183,60139.0,60138.0,1.666306]
["bitfinex","BTCUSD",1723393087669,0.00183,60139.0,60138.0,1.660806]
["bitfinex","BTCUSD",1723393088082,0.00183,60139.0,60138.0,1.52462689]
["bitfinex","BTCUSD",1723393088345,0.00283,60139.0,60138.0,1.67598142]
["bitfinex","BTCUSD",1723393088582,0.00183,60139.0,60138.0,1.66898142]
["bitfinex","BTCUSD",1723393088841,0.00183,60139.0,60138.0,1.98480189]
["bitfinex","BTCUSD",1723393089073,0.00183,60139.0,60138.0,1.97080189]
["bitfinex","BTCUSD",1723393089352,0.00083,60139.0,60138.0,1.73800489]
["bitfinex","BTCUSD",1723393089561,0.00183,60139.0,60138.0,1.75200489]
["bitfinex","BTCUSD",1723393091295,0.00083,60139.0,60138.0,1.73800445]
["bitfinex","BTCUSD",1723393091526,0.00183,60139.0,60138.0,1.67365777]
["bitfinex","BTCUSD",1723393091776,0.00183,60139.0,60138.0,1.68319658]
["bitfinex","BTCUSD",1723393092250,0.00183,60139.0,60138.0,1.67365777]
["bitfinex","BTCUSD",1723393092711,0.00183,60139.0,60138.0,1.68319658]
["bitfinex","BTCUSD",1723393094440,0.00183,60139.0,60138.0,1.75222065]
["bitfinex","BTCUSD",1723393094904,0.00183,60139.0,60138.0,1.61615096]
["bitfinex","BTCUSD",1723393095141,0.00183,60139.0,60138.0,1.75254391]
["bitfinex","BTCUSD",1723393095385,0.00183,60139.0,60138.0,1.61615096]
["bitfinex","BTCUSD",1723393095617,0.00183,60139.0,60138.0,1.7525439]
["bitfinex","BTCUSD",1723393096607,0.00183,60139.0,60138.0,1.74150509]
["bitfinex","BTCUSD",1723393096845,0.00183,60139.0,60138.0,1.7525439]
["bitfinex","BTCUSD",1723393097579,0.00183,60139.0,60138.0,2.42395369]
["bitfinex","BTCUSD",1723393098635,0.00183,60139.0,60138.0,2.65675069]
["bitfinex","BTCUSD",1723393098871,0.08184646,60158.0,60157.0,0.58181]
["bitfinex","BTCUSD",1723393099101,0.01896119,60161.0,60160.0,0.349068]
["bitfinex","BTCUSD",1723393099401,0.01896119,60161.0,60160.0,0.76859492]
["bitfinex","BTCUSD",1723393099586,0.00421593,60161.0,60160.0,0.76859492]
["bitfinex","BTCUSD",1723393100063,0.00421593,60161.0,60160.0,1.40449684]
["bitfinex","BTCUSD",1723393100341,0.00046119,60161.0,60160.0,1.40449684]
["bitfinex","BTCUSD",1723393100888,0.234676,60170.0,60160.0,1.40449684]
["bitfinex","BTCUSD",1723393100889,0.01896119,60171.0,60170.0,0.349011]
["bitfinex","BTCUSD",1723393101163,0.15934646,60172.0,60160.0,1.16569592]
["bitfinex","BTCUSD",1723393101164,0.00046119,60166.0,60160.0,1.16569592]
["bitfinex","BTCUSD",1723393101418,0.01896119,60163.0,60162.0,0.349057]
["bitfinex","BTCUSD",1723393101669,0.01896119,60163.0,60162.0,0.74233893]
["bitfinex","BTCUSD",1723393102013,0.01896119,60163.0,60162.0,1.34098893]
["bitfinex","BTCUSD",1723393102184,0.00046119,60163.0,60162.0,1.34098893]
["bitfinex","BTCUSD",1723393102470,0.00046119,60163.0,60162.0,1.36722692]
["bitfinex","BTCUSD",1723393102728,0.00046119,60163.0,60162.0,1.64210019]
["bitfinex","BTCUSD",1723393102981,0.00046119,60163.0,60162.0,1.64610019]
["bitfinex","BTCUSD",1723393102982,0.01896119,60163.0,60162.0,1.64610019]
["bitfinex","BTCUSD",1723393103240,0.00046119,60163.0,60162.0,1.64610019]
["bitfinex","BTCUSD",1723393103471,0.00046119,60163.0,60162.0,1.50866393]
["bitfinex","BTCUSD",1723393103929,0.01896119,60163.0,60162.0,1.40866393]
["bitfinex","BTCUSD",1723393104165,0.01896119,60163.0,60162.0,1.40966393]
["bitfinex","BTCUSD",1723393104632,0.01896119,60163.0,60162.0,0.78043901]
["bitfinex","BTCUSD",1723393104865,0.01896119,60163.0,60162.0,0.875707]
["bitfinex","BTCUSD",1723393105093,0.02427464,60163.0,60162.0,0.875707]
["bitfinex","BTCUSD",1723393105563,0.02227464,60163.0,60162.0,0.875707]
["bitfinex","BTCUSD",1723393105917,0.00377464,60163.0,60162.0,1.27222692]
["bitfinex","BTCUSD",1723393106006,0.00046119,60163.0,60162.0,1.27222692]
["bitfinex","BTCUSD",1723393107152,0.00046119,60163.0,60162.0,1.03952192]
["bitfinex","BTCUSD",1723393107382,0.01896119,60163.0,60162.0,1.03952192]
["bitfinex","BTCUSD",1723393107863,0.00046119,60163.0,60162.0,1.03952192]
["bitfinex","BTCUSD",1723393108886,0.00046119,60163.0,60162.0,0.50365]
["bitfinex","BTCUSD",1723393108887,0.97681419,60163.0,60162.0,0.50365]
["bitfinex","BTCUSD",1723393109121,0.97881419,60163.0,60162.0,0.50365]
["bitfinex","BTCUSD",1723393109350,0.98212672,60163.0,60162.0,0.50365]
["bitfinex","BTCUSD",1723393110075,0.98212672,60163.0,60162.0,0.50265]
["bitfinex","BTCUSD",1723393110303,0.98212672,60163.0,60162.0,0.49865]
["bitfinex","BTCUSD",1723393110526,0.98295672,60163.0,60162.0,0.49965]
["bitfinex","BTCUSD",1723393110988,0.98295672,60163.0,60162.0,0.49865]
["bitfinex","BTCUSD",1723393113908,0.75025572,60163.0,60162.0,0.49865]
["bitfinex","BTCUSD",1723393114179,0.75025572,60163.0,60162.0,0.52165]
["bitfinex","BTCUSD",1723393114180,0.02310372,60163.0,60162.0,0.52165]
["bitfinex","BTCUSD",1723393114659,0.02310372,60163.0,60162.0,0.638002]
["bitfinex","BTCUSD",1723393115162,0.01979119,60163.0,60162.0,1.24143864]
["bitfinex","BTCUSD",1723393115423,0.00129119,60163.0,60162.0,1.48785356]
["bitfinex","BTCUSD",1723393115640,0.00083,60163.0,60162.0,1.81905856]
["bitfinex","BTCUSD",1723393116125,0.00083,60163.0,60162.0,1.82005856]
["bitfinex","BTCUSD",1723393116373,0.00083,60163.0,60162.0,1.82155856]
["bitfinex","BTCUSD",1723393116622,0.00083,60163.0,60162.0,1.95386015]
["bitfinex","BTCUSD",1723393116886,0.00083,60163.0,60162.0,1.95533518]
["bitfinex","BTCUSD",1723393117384,0.00083,60163.0,60162.0,1.969335]
["bitfinex","BTCUSD",1723393117602,0.00083,60163.0,60162.0,1.967835]
["bitfinex","BTCUSD",1723393117816,0.00083,60163.0,60162.0,1.88383399]
["bitfinex","BTCUSD",1723393118228,0.00083,60163.0,60162.0,1.98233563]
["bitfinex","BTCUSD",1723393118451,0.00083,60163.0,60162.0,1.89933399]
["bitfinex","BTCUSD",1723393118975,0.00083,60163.0,60162.0,1.98233501]
["bitfinex","BTCUSD",1723393119444,0.00083,60163.0,60162.0,1.91333399]
["bitfinex","BTCUSD",1723393119672,0.00083,60163.0,60162.0,1.99187121]
["bitfinex","BTCUSD",1723393119886,0.01129019,60181.0,60180.0,0.581587]
["bitfinex","BTCUSD",1723393120119,0.00046119,60171.0,60170.0,0.116337]
["bitfinex","BTCUSD",1723393120331,0.00046119,60171.0,60170.0,0.847601]
["bitfinex","BTCUSD",1723393120540,0.00046119,60171.0,60170.0,1.00859751]
["bitfinex","BTCUSD",1723393120756,0.01896119,60171.0,60170.0,1.00859751]
["bitfinex","BTCUSD",1723393120966,0.00046119,60171.0,60170.0,1.00859751]
["bitfinex","BTCUSD",1723393121167,0.01046119,60171.0,60170.0,1.24127151]
["bitfinex","BTCUSD",1723393121347,0.01046119,60171.0,60170.0,1.25227151]
["bitfinex","BTCUSD",1723393121348,0.00046119,60171.0,60170.0,1.25227151]
["bitfinex","BTCUSD",1723393121802,0.00046119,60171.0,60170.0,1.41608643]
["bitfinex","BTCUSD",1723393122649,0.0185,60179.0,60170.0,1.41608643]
["bitfinex","BTCUSD",1723393122650,0.00046119,60174.0,60172.0,0.0811]
["bitfinex","BTCUSD",1723393122868,0.00046119,60174.0,60173.0,1.00854951]
["bitfinex","BTCUSD",1723393123959,0.00046119,60174.0,60173.0,1.40502643]
["bitfinex","BTCUSD",1723393124168,0.00046119,60174.0,60173.0,1.17736678]
["bitfinex","BTCUSD",1723393124381,0.00046119,60174.0,60173.0,1.41002878]
["bitfinex","BTCUSD",1723393125071,0.00046119,60174.0,60173.0,0.78088986]
["bitfinex","BTCUSD",1723393125292,0.08230765,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393125502,0.16490765,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393125715,0.1497426,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393125932,0.1682426,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393126142,0.14640765,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393126374,0.14974129,60174.0,60173.0,1.02055186]
["bitfinex","BTCUSD",1723393126789,0.16690765,60174.0,60173.0,0.78788986]
["bitfinex","BTCUSD",1723393127004,0.17024145,60174.0,60173.0,0.67155886]
["bitfinex","BTCUSD",1723393127224,1.02858645,60174.0,60173.0,0.51056]
["bitfinex","BTCUSD",1723393127444,1.26124445,60174.0,60173.0,0.51056]
["bitfinex","BTCUSD",1723393127674,1.65771737,60174.0,60173.0,0.51056]
["bitfinex","BTCUSD",1723393128119,1.6676599,60174.0,60173.0,0.51056]
["bitfinex","BTCUSD",1723393128339,1.42505937,60174.0,60173.0,0.51056]
["bitfinex","BTCUSD",1723393128557,1.26124445,60174.0,60173.0,0.50356]
["bitfinex","BTCUSD",1723393129258,1.26124445,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393129471,1.26124445,60174.0,60173.0,0.49956]
["bitfinex","BTCUSD",1723393129905,1.26124445,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393130129,1.25274445,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393130339,1.25274445,60174.0,60173.0,0.49956]
["bitfinex","BTCUSD",1723393130340,0.59492845,60174.0,60173.0,0.49956]
["bitfinex","BTCUSD",1723393130551,0.82758645,60174.0,60173.0,0.49956]
["bitfinex","BTCUSD",1723393130760,0.82758645,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393131179,0.82958645,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393131443,0.82758645,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393131861,0.82758645,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393132280,1.26124445,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393132997,1.26124445,60174.0,60173.0,0.50356]
["bitfinex","BTCUSD",1723393133412,1.26124445,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393134248,1.42505937,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393134462,1.42505937,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393134463,2.93681737,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393134714,3.28947537,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393134965,3.33578288,60174.0,60173.0,0.50256]
["bitfinex","BTCUSD",1723393135186,3.1601525,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393135403,3.1801525,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393135815,3.04717446,60174.0,60173.0,0.49856]
["bitfinex","BTCUSD",1723393136031,3.34908955,60174.0,60173.0,0.49956]
["bitfinex","BTCUSD",1723393136246,1.09609719,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393136460,1.66145857,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393136697,1.76476734,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393136910,1.81409185,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393137120,1.76476734,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393137540,1.81405553,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393138206,0.92055542,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393138433,0.92755542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393138675,1.09137034,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393138905,1.34827541,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393139175,1.34827541,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393139176,1.57397241,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393139379,1.59397241,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393139585,1.58997241,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393140016,1.58997241,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393140017,1.33707034,60164.0,60163.0,0.000913]
["bitfinex","BTCUSD",1723393140475,1.33707034,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393141098,2.60017034,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393141733,2.43635542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393141945,1.10325542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393142169,1.11225542,60164.0,60163.0,0.002913]
["bitfinex","BTCUSD",1723393142373,1.10525542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393142622,1.11225542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393142839,1.10325542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393143072,1.11125542,60164.0,60163.0,0.002913]
["bitfinex","BTCUSD",1723393144528,1.00425542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393144720,1.01025542,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393145774,1.18407034,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393145998,2.86826734,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393146472,3.88418678,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393146684,3.88410077,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393146915,3.76096434,60164.0,60163.0,0.001913]
["bitfinex","BTCUSD",1723393147599,0.83572619,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393147819,0.91757265,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393148045,0.92083583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393149196,0.92183583,60140.0,60139.0,0.014913]
["bitfinex","BTCUSD",1723393149407,0.92283583,60140.0,60139.0,0.014913]
["bitfinex","BTCUSD",1723393150957,0.92183583,60140.0,60139.0,0.006913]
["bitfinex","BTCUSD",1723393151197,0.92483583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393151603,0.93083583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393152030,0.92083583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393152481,0.92883583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393152703,0.92583583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393152895,0.92083583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393153106,0.92683583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393153545,1.02683583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393154183,1.03083583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393154389,1.02083583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393154836,1.02883583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393155053,1.02583583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393155272,1.02483583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393155493,1.02083583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393155714,1.02683583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393155980,1.02983583,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393156224,1.02383583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393156443,1.02883583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393157814,1.02583583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393158017,1.02983583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393158221,1.02583583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393158645,1.02883583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393160845,0.38140937,60140.0,60139.0,0.061813]
["bitfinex","BTCUSD",1723393161060,0.84698937,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393161276,0.61419937,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393161922,0.69604583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393162147,0.83714583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393162352,1.06993583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393163225,1.16993583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393165651,1.10753583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393167095,1.02883583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393168142,0.69604583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393169633,0.46325583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393169987,0.69604583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393170219,0.46325583,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393170862,0.09357083,60140.0,60139.0,0.066913]
["bitfinex","BTCUSD",1723393171080,0.01172437,60140.0,60139.0,0.516204]
["bitfinex","BTCUSD",1723393171290,0.01172437,60140.0,60139.0,0.748998]
["bitfinex","BTCUSD",1723393171493,0.01172437,60140.0,60139.0,0.516204]
["bitfinex","BTCUSD",1723393171693,0.00846119,60140.0,60139.0,0.516204]
["bitfinex","BTCUSD",1723393171899,0.01167964,60140.0,60139.0,0.516204]
["bitfinex","BTCUSD",1723393172113,0.00346119,60140.0,60139.0,0.91281292]
["bitfinex","BTCUSD",1723393172330,0.00046119,60140.0,60139.0,0.91281292]
["bitfinex","BTCUSD",1723393172534,0.00046119,60140.0,60139.0,0.91381292]
["bitfinex","BTCUSD",1723393172732,0.00046119,60140.0,60139.0,0.68401892]
["bitfinex","BTCUSD",1723393172945,0.01896119,60140.0,60139.0,0.68401892]
["bitfinex","BTCUSD",1723393174048,0.13735619,60140.0,60139.0,0.171013]
["bitfinex","BTCUSD",1723393174660,0.37336399,60140.0,60139.0,0.148013]
["bitfinex","BTCUSD",1723393174848,0.02417899,60140.0,60139.0,0.148013]
["bitfinex","BTCUSD",1723393175049,0.14057399,60140.0,60139.0,0.148013]
["bitfinex","BTCUSD",1723393175308,0.00367899,60140.0,60139.0,0.497204]
["bitfinex","BTCUSD",1723393175536,0.0032178,60140.0,60139.0,0.68401892]
["bitfinex","BTCUSD",1723393175763,0.00046119,60141.0,60140.0,0.426285]
["bitfinex","BTCUSD",1723393175928,0.00046119,60141.0,60140.0,0.98397431]
["bitfinex","BTCUSD",1723393176137,0.00367948,60141.0,60140.0,0.84588992]
["bitfinex","BTCUSD",1723393176370,0.00046119,60141.0,60140.0,0.98397141]
["bitfinex","BTCUSD",1723393177685,0.00046119,60141.0,60140.0,0.98497141]
["bitfinex","BTCUSD",1723393178227,0.00146119,60141.0,60140.0,0.98497141]
["bitfinex","BTCUSD",1723393179366,0.00146119,60141.0,60140.0,0.84688992]
["bitfinex","BTCUSD",1723393179576,0.00146119,60141.0,60140.0,0.98496459]
["bitfinex","BTCUSD",1723393180212,0.001,60141.0,60140.0,1.28375459]
["bitfinex","BTCUSD",1723393181289,0.01002763,60159.0,60150.0,0.349126]
["bitfinex","BTCUSD",1723393181290,0.00046119,60151.0,60150.0,0.349126]
["bitfinex","BTCUSD",1723393181516,0.00046119,60151.0,60150.0,0.88879192]
["bitfinex","BTCUSD",1723393181759,0.00046119,60151.0,60150.0,1.04984954]
["bitfinex","BTCUSD",1723393182477,0.00146119,60151.0,60150.0,1.05584954]
["bitfinex","BTCUSD",1723393183357,0.00146119,60151.0,60150.0,0.91779192]
["bitfinex","BTCUSD",1723393183588,0.00146119,60151.0,60150.0,1.05584157]
["bitfinex","BTCUSD",1723393183811,0.00146119,60151.0,60150.0,1.05584149]
["bitfinex","BTCUSD",1723393184068,0.00046119,60151.0,60150.0,1.04984051]
["bitfinex","BTCUSD",1723393184283,0.00146119,60151.0,60150.0,0.92579192]
["bitfinex","BTCUSD",1723393184504,0.00146119,60151.0,60150.0,0.91979192]
["bitfinex","BTCUSD",1723393184716,0.001,60151.0,60150.0,1.15254292]
["bitfinex","BTCUSD",1723393184939,0.002,60151.0,60150.0,1.295591]
["bitfinex","BTCUSD",1723393185157,0.00046119,60157.0,60156.0,0.72492]
["bitfinex","BTCUSD",1723393185427,0.00046119,60157.0,60156.0,0.91173492]
["bitfinex","BTCUSD",1723393185678,0.08184646,60164.0,60159.0,0.349074]
["bitfinex","BTCUSD",1723393185679,0.00046119,60160.0,60159.0,0.349074]
["bitfinex","BTCUSD",1723393185888,0.00046119,60160.0,60159.0,0.372074]
["bitfinex","BTCUSD",1723393186119,0.00046119,60160.0,60159.0,0.023]
["bitfinex","BTCUSD",1723393186120,0.01896119,60160.0,60159.0,0.023]
["bitfinex","BTCUSD",1723393186363,0.02096119,60160.0,60159.0,0.139358]
["bitfinex","BTCUSD",1723393187424,0.00046119,60160.0,60159.0,0.139358]
["bitfinex","BTCUSD",1723393187633,0.00046119,60160.0,60159.0,0.372074]
["bitfinex","BTCUSD",1723393187848,0.00046119,60162.0,60161.0,0.58177]
["bitfinex","BTCUSD",1723393188059,0.00046119,60162.0,60161.0,0.91118492]
["bitfinex","BTCUSD",1723393188279,0.00046119,60162.0,60161.0,1.14389292]
["bitfinex","BTCUSD",1723393189174,0.00046119,60162.0,60161.0,1.28691587]
["bitfinex","BTCUSD",1723393189393,0.01046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393189604,0.00046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393190321,0.01046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393190782,0.00046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393191049,0.01046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393191285,0.00046119,60162.0,60161.0,1.16224766]
["bitfinex","BTCUSD",1723393192029,0.01896119,60162.0,60161.0,0.031]
["bitfinex","BTCUSD",1723393192271,0.37001819,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723393192504,0.37329674,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723393192741,0.60600174,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723393192979,0.37329674,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723393193701,0.37329674,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1723393193911,0.37429674,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1723393194390,0.37329674,60162.0,60161.0,0.005]
["bitfinex","BTCUSD",1723393194604,0.0185,60156.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723393194848,0.0222467,60156.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723393195057,0.0037467,60156.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723393195264,0.0222467,60156.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723393195738,0.0037467,60156.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723393195931,0.0037467,60156.0,60155.0,0.380097]
["bitfinex","BTCUSD",1723393195932,0.0047467,60156.0,60155.0,0.380097]
["bitfinex","BTCUSD",1723393196349,0.0047467,60156.0,60155.0,0.612829]
["bitfinex","BTCUSD",1723393196975,0.0232467,60156.0,60155.0,0.612829]
["bitfinex","BTCUSD",1723393197179,0.0057467,60156.0,60155.0,0.618829]
["bitfinex","BTCUSD",1723393197590,0.0057467,60156.0,60155.0,0.76864392]
["bitfinex","BTCUSD",1723393197591,0.00328551,60156.0,60155.0,0.76864392]
["bitfinex","BTCUSD",1723393197799,0.08230765,60157.0,60156.0,0.58182]
["bitfinex","BTCUSD",1723393198005,0.08230765,60157.0,60156.0,0.76863492]
["bitfinex","BTCUSD",1723393198252,0.0855922,60157.0,60156.0,0.84513492]
["bitfinex","BTCUSD",1723393198697,0.08230765,60157.0,60156.0,0.84513492]
["bitfinex","BTCUSD",1723393198902,0.08330765,60157.0,60156.0,0.85413492]
["bitfinex","BTCUSD",1723393199541,0.08284646,60157.0,60156.0,0.85413492]
["bitfinex","BTCUSD",1723393200194,0.08384646,60157.0,60156.0,0.86113492]
["bitfinex","BTCUSD",1723393200408,0.08384646,60157.0,60156.0,0.92723492]
["bitfinex","BTCUSD",1723393200409,0.002,60157.0,60156.0,0.92723492]
["bitfinex","BTCUSD",1723393201053,0.002,60157.0,60156.0,1.29799874]
["bitfinex","BTCUSD",1723393201265,0.002,60157.0,60156.0,1.29949874]
["bitfinex","BTCUSD",1723393201955,0.002,60157.0,60156.0,1.06527074]
["bitfinex","BTCUSD",1723393203306,0.01096119,60157.0,60156.0,1.06527074]
["bitfinex","BTCUSD",1723393203531,0.02296119,60157.0,60156.0,0.61800692]
["bitfinex","BTCUSD",1723393203754,0.02296119,60157.0,60156.0,0.38527892]
["bitfinex","BTCUSD",1723393204232,0.02625174,60157.0,60156.0,0.61800692]
["bitfinex","BTCUSD",1723393204651,0.02096119,60157.0,60156.0,0.61800692]
["bitfinex","BTCUSD",1723393204872,0.02296119,60157.0,60156.0,0.039]
["bitfinex","BTCUSD",1723393205303,0.0262524,60157.0,60156.0,0.039]
["bitfinex","BTCUSD",1723393205769,0.0262524,60157.0,60156.0,0.155364]
["bitfinex","BTCUSD",1723393205770,0.10609886,60157.0,60156.0,0.155364]
["bitfinex","BTCUSD",1723393206248,0.10609886,60157.0,60156.0,0.039]
["bitfinex","BTCUSD",1723393207400,0.10609886,60157.0,60156.0,0.155364]
["bitfinex","BTCUSD",1723393208151,0.10609886,60157.0,60156.0,0.039]
["bitfinex","BTCUSD",1723393208913,0.08759886,60157.0,60156.0,0.039]
["bitfinex","BTCUSD",1723393209131,0.10609886,60157.0,60156.0,0.29340807]
["bitfinex","BTCUSD",1723393210272,0.08759886,60157.0,60156.0,0.52613607]
["bitfinex","BTCUSD",1723393210484,0.00529121,60157.0,60156.0,0.92359199]
["bitfinex","BTCUSD",1723393210710,0.00529121,60157.0,60156.0,0.92358785]
["bitfinex","BTCUSD",1723393210711,0.002,60157.0,60156.0,0.92358785]
["bitfinex","BTCUSD",1723393211181,0.002,60157.0,60156.0,0.86484792]
["bitfinex","BTCUSD",1723393211406,0.002,60157.0,60156.0,1.00288726]
["bitfinex","BTCUSD",1723393214227,0.002,60157.0,60156.0,0.86484792]
["bitfinex","BTCUSD",1723393214432,0.002,60157.0,60156.0,1.00288165]
["bitfinex","BTCUSD",1723393215710,0.001,60157.0,60156.0,0.99388165]
["bitfinex","BTCUSD",1723393215917,0.0085,60160.0,60159.0,0.349074]
["bitfinex","BTCUSD",1723393216163,0.0085,60160.0,60159.0,0.51010773]
["bitfinex","BTCUSD",1723393217220,0.0085,60161.0,60160.0,0.349068]
["bitfinex","BTCUSD",1723393217430,0.00083,60163.0,60162.0,0.814467]
["bitfinex","BTCUSD",1723393217663,0.00083,60163.0,60162.0,0.96291065]
["bitfinex","BTCUSD",1723393217664,0.00933,60163.0,60162.0,0.96291065]
["bitfinex","BTCUSD",1723393217892,0.00933,60163.0,60162.0,0.98590359]
["bitfinex","BTCUSD",1723393218525,0.00933,60163.0,60162.0,0.90660359]
["bitfinex","BTCUSD",1723393218749,0.00933,60163.0,60162.0,0.91660359]
["bitfinex","BTCUSD",1723393218971,0.00083,60163.0,60162.0,0.91660359]
["bitfinex","BTCUSD",1723393219600,0.00129119,60163.0,60162.0,0.31316692]
["bitfinex","BTCUSD",1723393219808,0.01979119,60163.0,60162.0,0.28738035]
["bitfinex","BTCUSD",1723393220041,0.02408028,60163.0,60162.0,0.52809077]
["bitfinex","BTCUSD",1723393220887,0.02608028,60163.0,60162.0,0.29538577]
["bitfinex","BTCUSD",1723393221157,0.14243028,60163.0,60162.0,0.15603377]
["bitfinex","BTCUSD",1723393221370,0.37513128,60163.0,60162.0,0.15603377]
["bitfinex","BTCUSD",1723393221597,0.60783228,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393223148,0.02608028,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393223592,0.02408028,60163.0,60162.0,0.17903726]
["bitfinex","BTCUSD",1723393224270,0.02408028,60163.0,60162.0,0.52809426]
["bitfinex","BTCUSD",1723393224495,0.00558028,60163.0,60162.0,0.69190918]
["bitfinex","BTCUSD",1723393224952,0.00558028,60163.0,60162.0,0.6919042]
["bitfinex","BTCUSD",1723393225444,0.02408028,60163.0,60162.0,0.6919042]
["bitfinex","BTCUSD",1723393225902,0.02608028,60163.0,60162.0,0.6919042]
["bitfinex","BTCUSD",1723393227007,0.02608028,60163.0,60162.0,0.9885092]
["bitfinex","BTCUSD",1723393227008,0.00511909,60163.0,60162.0,0.9885092]
["bitfinex","BTCUSD",1723393227456,0.00183,60163.0,60162.0,0.9885092]
["bitfinex","BTCUSD",1723393228544,0.00183,60163.0,60162.0,0.98849751]
["bitfinex","BTCUSD",1723393229046,0.00183,60163.0,60162.0,0.32116692]
["bitfinex","BTCUSD",1723393229047,0.02079119,60163.0,60162.0,0.32116692]
["bitfinex","BTCUSD",1723393229260,0.02079119,60163.0,60162.0,0.17902281]
["bitfinex","BTCUSD",1723393229692,0.37313992,60163.0,60162.0,0.17902281]
["bitfinex","BTCUSD",1723393229900,0.14043892,60163.0,60162.0,0.17902281]
["bitfinex","BTCUSD",1723393230339,0.14043892,60163.0,60162.0,0.041]
["bitfinex","BTCUSD",1723393230567,0.68154092,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393231647,0.68259203,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393231888,0.68459203,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393232343,0.45189103,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393232576,0.68459203,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393232791,0.45189103,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393233004,0.68459203,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393234078,0.45189103,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393235575,0.14349003,60163.0,60162.0,0.018]
["bitfinex","BTCUSD",1723393235796,0.14349003,60163.0,60162.0,0.041]
["bitfinex","BTCUSD",1723393235797,0.02514003,60163.0,60162.0,0.041]
["bitfinex","BTCUSD",1723393236231,0.02714003,60163.0,60162.0,0.17903706]
["bitfinex","BTCUSD",1723393236679,0.02714003,60163.0,60162.0,0.29630206]
["bitfinex","BTCUSD",1723393236889,0.02714003,60163.0,60162.0,0.17995006]
["bitfinex","BTCUSD",1723393237601,0.02714003,60163.0,60162.0,0.29630206]
["bitfinex","BTCUSD",1723393238051,0.02714003,60163.0,60162.0,0.17995006]
["bitfinex","BTCUSD",1723393238271,0.00664003,60163.0,60162.0,0.52900706]
["bitfinex","BTCUSD",1723393238484,0.01467884,60163.0,60162.0,0.92552698]
["bitfinex","BTCUSD",1723393238703,0.01138111,60163.0,60162.0,0.69282198]
["bitfinex","BTCUSD",1723393238918,0.01431166,60163.0,60162.0,0.69282198]
["bitfinex","BTCUSD",1723393239351,0.01631166,60163.0,60162.0,0.69282198]
["bitfinex","BTCUSD",1723393239569,0.01631166,60163.0,60162.0,0.69281172]
["bitfinex","BTCUSD",1723393239784,0.01631166,60163.0,60162.0,0.92551672]
["bitfinex","BTCUSD",1723393239997,0.01631166,60163.0,60162.0,0.79281172]
["bitfinex","BTCUSD",1723393240267,0.01233,60163.0,60162.0,0.79281172]
["bitfinex","BTCUSD",1723393240484,0.01631194,60163.0,60162.0,0.79281172]
["bitfinex","BTCUSD",1723393240918,0.01631194,60163.0,60162.0,0.79281186]
["bitfinex","BTCUSD",1723393241786,0.00581194,60163.0,60162.0,1.02551686]
["bitfinex","BTCUSD",1723393241995,0.01431194,60163.0,60162.0,0.79281186]
["bitfinex","BTCUSD",1723393242213,0.02279119,60163.0,60162.0,0.39629194]
["bitfinex","BTCUSD",1723393242436,0.02279119,60163.0,60162.0,0.25693994]
["bitfinex","BTCUSD",1723393242437,0.44754219,60163.0,60162.0,0.25693994]
["bitfinex","BTCUSD",1723393242661,0.4515242,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393243534,0.2188232,60163.0,60162.0,0.2569496]
["bitfinex","BTCUSD",1723393243739,0.4515242,60163.0,60162.0,0.2569496]
["bitfinex","BTCUSD",1723393243944,0.4515242,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393244589,0.6842252,60163.0,60162.0,0.25695034]
["bitfinex","BTCUSD",1723393244814,0.6842252,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393245923,0.4515242,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393248982,0.7443252,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393251341,0.6085252,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393251544,0.6085252,60163.0,60162.0,0.25694703]
["bitfinex","BTCUSD",1723393251545,0.3758242,60163.0,60162.0,0.25694703]
["bitfinex","BTCUSD",1723393252029,0.6085252,60163.0,60162.0,0.25694703]
["bitfinex","BTCUSD",1723393252236,0.3758242,60163.0,60162.0,0.25694703]
["bitfinex","BTCUSD",1723393252661,0.6890252,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393257171,0.6085252,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393258475,0.3758242,60163.0,60162.0,0.118913]
["bitfinex","BTCUSD",1723393258688,0.0247732,60163.0,60162.0,0.85602566]
["bitfinex","BTCUSD",1723393258930,0.0247732,60163.0,60162.0,0.70062066]
["bitfinex","BTCUSD",1723393259132,0.0247732,60163.0,60162.0,0.93332566]
["bitfinex","BTCUSD",1723393259337,0.0247732,60163.0,60162.0,0.70062066]
["bitfinex","BTCUSD",1723393259620,0.02079119,60163.0,60162.0,0.93332566]
["bitfinex","BTCUSD",1723393259878,0.01430947,60163.0,60162.0,1.16603066]
["bitfinex","BTCUSD",1723393260344,0.01430947,60163.0,60162.0,0.93332566]
["bitfinex","BTCUSD",1723393260345,0.01033,60163.0,60162.0,0.93332566]
["bitfinex","BTCUSD",1723393260780,0.01430965,60163.0,60162.0,0.93332566]
["bitfinex","BTCUSD",1723393261928,0.01430965,60163.0,60162.0,1.02798992]
["bitfinex","BTCUSD",1723393261929,0.00580965,60163.0,60162.0,1.02798992]
["bitfinex","BTCUSD",1723393262146,0.01430965,60163.0,60162.0,1.16600996]
["bitfinex","BTCUSD",1723393262416,0.01033,60163.0,60162.0,1.16600996]
["bitfinex","BTCUSD",1723393262623,0.01233,60163.0,60162.0,0.93330496]
["bitfinex","BTCUSD",1723393262882,0.01033,60163.0,60162.0,0.85600696]
["bitfinex","BTCUSD",1723393265665,0.01033,60163.0,60162.0,1.08871196]
["bitfinex","BTCUSD",1723393266081,0.01033,60163.0,60162.0,0.62330196]
["bitfinex","BTCUSD",1723393266290,0.01033,60163.0,60162.0,0.85600696]
["bitfinex","BTCUSD",1723393266525,0.01432573,60163.0,60162.0,0.85600696]
["bitfinex","BTCUSD",1723393266940,0.01033,60163.0,60162.0,0.85600696]
["bitfinex","BTCUSD",1723393267208,0.01033,60163.0,60162.0,1.08871196]
["bitfinex","BTCUSD",1723393267849,0.00183,60163.0,60162.0,1.08871196]
["bitfinex","BTCUSD",1723393269216,0.00183,60163.0,60162.0,1.51035577]
["bitfinex","BTCUSD",1723393269441,0.00083,60174.0,60172.0,0.59270381]
["bitfinex","BTCUSD",1723393269669,0.00083,60182.0,60172.0,0.59270381]
["bitfinex","BTCUSD",1723393269670,0.00083,60182.0,60180.0,0.67202581]
["bitfinex","BTCUSD",1723393269883,0.00083,60182.0,60180.0,1.23147573]
["bitfinex","BTCUSD",1723393270090,0.00083,60182.0,60180.0,1.74385863]
["bitfinex","BTCUSD",1723393270305,0.00083,60182.0,60180.0,1.6250698]
["bitfinex","BTCUSD",1723393270527,0.00083,60182.0,60180.0,1.69404894]
["bitfinex","BTCUSD",1723393270754,0.00083,60182.0,60180.0,1.70404391]
["bitfinex","BTCUSD",1723393270975,0.0001,60189.0,60188.0,1.02615281]
["bitfinex","BTCUSD",1723393271215,0.0001,60189.0,60188.0,1.4411714]
["bitfinex","BTCUSD",1723393271403,0.0001,60189.0,60188.0,1.3923268]
["bitfinex","BTCUSD",1723393271641,0.0001,60189.0,60188.0,1.46129305]
["bitfinex","BTCUSD",1723393271864,0.0001,60189.0,60188.0,1.55750182]
["bitfinex","BTCUSD",1723393272093,0.0001,60189.0,60188.0,1.79010582]
["bitfinex","BTCUSD",1723393272363,0.0001,60189.0,60188.0,1.8003099]
["bitfinex","BTCUSD",1723393272571,0.00832,60193.0,60192.0,0.01103881]
["bitfinex","BTCUSD",1723393272787,0.50003993,60210.0,60198.0,0.73485081]
["bitfinex","BTCUSD",1723393272995,0.0086,60209.0,60198.0,1.4653643]
["bitfinex","BTCUSD",1723393273245,0.0001,60209.0,60198.0,1.7209293]
["bitfinex","BTCUSD",1723393274095,0.0001,60209.0,60198.0,1.7349293]
["bitfinex","BTCUSD",1723393274306,0.0083,60215.0,60209.0,0.1424]
["bitfinex","BTCUSD",1723393274516,0.0083,60215.0,60214.0,0.75461373]
["bitfinex","BTCUSD",1723393274726,0.0083,60215.0,60214.0,1.22744253]
["bitfinex","BTCUSD",1723393275010,0.00831,60224.0,60223.0,0.96707981]
["bitfinex","BTCUSD",1723393275221,0.00831,60224.0,60223.0,1.54614319]
["bitfinex","BTCUSD",1723393275493,0.00831,60224.0,60223.0,1.7430866]
["bitfinex","BTCUSD",1723393276221,0.00831,60224.0,60223.0,1.6154175]
["bitfinex","BTCUSD",1723393276696,0.00831,60224.0,60223.0,1.8478865]
["bitfinex","BTCUSD",1723393276918,0.00831,60224.0,60223.0,1.98572762]
["bitfinex","BTCUSD",1723393277367,0.00831,60224.0,60223.0,1.99972762]
["bitfinex","BTCUSD",1723393277602,0.00831,60224.0,60223.0,2.01372762]
["bitfinex","BTCUSD",1723393277866,0.00831,60224.0,60223.0,1.6294175]
["bitfinex","BTCUSD",1723393278314,0.00831,60224.0,60223.0,1.6275766]
["bitfinex","BTCUSD",1723393278533,0.00831,60224.0,60223.0,1.6430766]
["bitfinex","BTCUSD",1723393278848,0.00831,60224.0,60223.0,1.61837869]
["bitfinex","BTCUSD",1723393279078,0.00831,60224.0,60223.0,1.38590969]
["bitfinex","BTCUSD",1723393279317,0.00831,60224.0,60223.0,1.4091076]
["bitfinex","BTCUSD",1723393279540,0.00831,60224.0,60223.0,1.29173478]
["bitfinex","BTCUSD",1723393279796,0.00831,60224.0,60223.0,1.26703687]
["bitfinex","BTCUSD",1723393280016,0.00831,60224.0,60223.0,1.28103687]
["bitfinex","BTCUSD",1723393280229,0.00831,60224.0,60223.0,1.11563687]
["bitfinex","BTCUSD",1723393280477,0.00831,60224.0,60223.0,0.84498692]
["bitfinex","BTCUSD",1723393280695,0.00911209,60224.0,60223.0,0.87298692]
["bitfinex","BTCUSD",1723393280957,0.00831,60224.0,60223.0,1.10545592]
["bitfinex","BTCUSD",1723393281168,0.00831,60224.0,60223.0,1.09145592]
["bitfinex","BTCUSD",1723393281385,0.00831,60224.0,60223.0,1.10545592]
["bitfinex","BTCUSD",1723393281599,0.00831,60224.0,60223.0,1.09145592]
["bitfinex","BTCUSD",1723393281849,0.00831,60224.0,60223.0,1.07745592]
["bitfinex","BTCUSD",1723393282065,0.01681,60224.0,60223.0,1.11445592]
["bitfinex","BTCUSD",1723393282277,0.00831,60224.0,60223.0,1.11445592]
["bitfinex","BTCUSD",1723393282799,0.01681,60224.0,60223.0,1.11445592]
["bitfinex","BTCUSD",1723393283005,0.00831,60224.0,60223.0,1.12845592]
["bitfinex","BTCUSD",1723393283665,0.00831,60224.0,60223.0,1.13765383]
["bitfinex","BTCUSD",1723393283889,0.00831,60224.0,60223.0,1.21855383]
["bitfinex","BTCUSD",1723393284614,0.00831,60224.0,60223.0,1.21705383]
["bitfinex","BTCUSD",1723393284837,0.00831,60224.0,60223.0,1.21855383]
["bitfinex","BTCUSD",1723393285961,0.00803999,60224.0,60223.0,1.21855383]
["bitfinex","BTCUSD",1723393286625,0.00803999,60224.0,60223.0,1.21705383]
["bitfinex","BTCUSD",1723393287041,0.00803999,60224.0,60223.0,1.21855383]
["bitfinex","BTCUSD",1723393287484,0.00803999,60224.0,60223.0,1.44952283]
["bitfinex","BTCUSD",1723393287700,0.00803999,60224.0,60223.0,1.20785592]
["bitfinex","BTCUSD",1723393289196,0.00803999,60224.0,60223.0,1.12845592]
["bitfinex","BTCUSD",1723393289860,0.02734208,60224.0,60223.0,0.30804892]
["bitfinex","BTCUSD",1723393290071,0.02734208,60224.0,60223.0,0.19181492]
["bitfinex","BTCUSD",1723393290325,0.10664208,60224.0,60223.0,0.028]
["bitfinex","BTCUSD",1723393290579,0.45946536,60224.0,60223.0,0.028]
["bitfinex","BTCUSD",1723393290795,0.11076836,60224.0,60223.0,0.028]
["bitfinex","BTCUSD",1723393291009,0.11076836,60224.0,60223.0,0.130234]
["bitfinex","BTCUSD",1723393291228,0.11076836,60224.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723393291450,0.11076836,60224.0,60223.0,0.121234]
["bitfinex","BTCUSD",1723393291658,0.10464208,60224.0,60223.0,0.367703]
["bitfinex","BTCUSD",1723393291921,0.1087679,60224.0,60223.0,0.130234]
["bitfinex","BTCUSD",1723393292365,0.1087679,60224.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723393293002,0.01930209,60217.0,60216.0,0.348744]
["bitfinex","BTCUSD",1723393293220,0.10114855,60217.0,60216.0,0.63555892]
["bitfinex","BTCUSD",1723393293409,0.10114855,60217.0,60216.0,0.86805492]
["bitfinex","BTCUSD",1723393293655,0.10527341,60217.0,60216.0,0.86805492]
["bitfinex","BTCUSD",1723393293891,0.10527341,60217.0,60216.0,0.471744]
["bitfinex","BTCUSD",1723393294098,0.10114855,60217.0,60216.0,0.70424]
["bitfinex","BTCUSD",1723393294338,0.1062735,60217.0,60216.0,0.71724]
["bitfinex","BTCUSD",1723393294562,0.09547141,60217.0,60216.0,0.73124]
["bitfinex","BTCUSD",1723393294769,0.09134646,60217.0,60216.0,0.73124]
["bitfinex","BTCUSD",1723393295212,0.001,60217.0,60216.0,1.12755092]
["bitfinex","BTCUSD",1723393295647,0.001,60217.0,60216.0,1.21035092]
["bitfinex","BTCUSD",1723393296296,0.001,60217.0,60216.0,1.28234883]
["bitfinex","BTCUSD",1723393296514,0.001,60217.0,60216.0,1.28084883]
["bitfinex","BTCUSD",1723393296722,0.001,60217.0,60216.0,1.51334483]
["bitfinex","BTCUSD",1723393296949,0.001,60217.0,60216.0,1.51484483]
["bitfinex","BTCUSD",1723393297165,0.001,60217.0,60216.0,1.51334483]
["bitfinex","BTCUSD",1723393297376,0.001,60217.0,60216.0,1.28084883]
["bitfinex","BTCUSD",1723393297808,0.001,60217.0,60216.0,1.27165092]
["bitfinex","BTCUSD",1723393298489,0.001,60217.0,60216.0,1.40952824]
["bitfinex","BTCUSD",1723393298710,0.001,60217.0,60216.0,1.27165092]
["bitfinex","BTCUSD",1723393299807,0.001,60217.0,60216.0,1.50414692]
["bitfinex","BTCUSD",1723393300021,0.001,60217.0,60216.0,1.27165092]
["bitfinex","BTCUSD",1723393300462,0.001,60217.0,60216.0,1.85234883]
["bitfinex","BTCUSD",1723393300683,0.00803999,60224.0,60223.0,0.73596991]
["bitfinex","BTCUSD",1723393300899,0.00803999,60224.0,60223.0,1.82657772]
["bitfinex","BTCUSD",1723393301115,0.0001,60229.0,60228.0,0.59032291]
["bitfinex","BTCUSD",1723393301363,0.0001,60229.0,60228.0,1.47989272]
["bitfinex","BTCUSD",1723393301810,0.0001,60229.0,60228.0,1.47069481]
["bitfinex","BTCUSD",1723393302676,0.0001,60229.0,60228.0,1.53961924]
["bitfinex","BTCUSD",1723393302911,0.0086,60229.0,60228.0,1.30716924]
["bitfinex","BTCUSD",1723393303125,0.0001,60229.0,60228.0,1.16931384]
["bitfinex","BTCUSD",1723393303350,0.0001,60229.0,60228.0,1.3313684]
["bitfinex","BTCUSD",1723393303838,0.0086,60229.0,60228.0,1.3173684]
["bitfinex","BTCUSD",1723393304065,0.0001,60229.0,60228.0,1.3173684]
["bitfinex","BTCUSD",1723393304284,0.0001,60229.0,60228.0,1.51691254]
["bitfinex","BTCUSD",1723393305020,0.0001,60229.0,60228.0,1.3453684]
["bitfinex","BTCUSD",1723393305529,0.0001,60229.0,60228.0,1.51211045]
["bitfinex","BTCUSD",1723393305776,0.0001,60229.0,60228.0,1.69842365]
["bitfinex","BTCUSD",1723393306265,0.0001,60229.0,60228.0,1.67042365]
["bitfinex","BTCUSD",1723393306499,0.0001,60229.0,60228.0,1.91687365]
["bitfinex","BTCUSD",1723393306953,0.000929,60229.0,60228.0,1.902554]
["bitfinex","BTCUSD",1723393307412,0.000929,60229.0,60228.0,1.684104]
["bitfinex","BTCUSD",1723393307887,0.000929,60229.0,60228.0,1.916554]
["bitfinex","BTCUSD",1723393308079,0.000929,60229.0,60228.0,1.698104]
["bitfinex","BTCUSD",1723393308591,0.000929,60229.0,60228.0,1.670104]
["bitfinex","BTCUSD",1723393308827,0.000929,60229.0,60228.0,1.684104]
["bitfinex","BTCUSD",1723393309050,0.000929,60229.0,60228.0,1.698104]
["bitfinex","BTCUSD",1723393309979,0.000929,60229.0,60228.0,1.68890609]
["bitfinex","BTCUSD",1723393310201,0.000929,60229.0,60228.0,1.698104]
["bitfinex","BTCUSD",1723393310448,0.000929,60229.0,60228.0,1.68880084]
["bitfinex","BTCUSD",1723393310913,0.000929,60229.0,60228.0,1.31089355]
["bitfinex","BTCUSD",1723393311103,0.000929,60229.0,60228.0,1.68882688]
["bitfinex","BTCUSD",1723393311357,0.000929,60229.0,60228.0,1.51651679]
["bitfinex","BTCUSD",1723393311577,0.000929,60229.0,60228.0,1.34537157]
["bitfinex","BTCUSD",1723393312284,0.000929,60229.0,60228.0,1.13859834]
["bitfinex","BTCUSD",1723393312508,0.000929,60229.0,60228.0,1.68898053]
["bitfinex","BTCUSD",1723393312750,0.000929,60229.0,60228.0,1.51666683]
["bitfinex","BTCUSD",1723393313421,0.000929,60229.0,60228.0,1.68897812]
["bitfinex","BTCUSD",1723393313928,0.000929,60229.0,60228.0,0.5885882]
["bitfinex","BTCUSD",1723393313929,0.138829,60229.0,60228.0,0.5885882]
["bitfinex","BTCUSD",1723393314148,0.50680009,60229.0,60228.0,0.16585436]
["bitfinex","BTCUSD",1723393314380,0.74537526,60229.0,60228.0,0.16585436]
["bitfinex","BTCUSD",1723393314618,0.74537526,60229.0,60228.0,0.028]
["bitfinex","BTCUSD",1723393315078,0.348697,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393315327,0.82140846,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393315555,0.82553198,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393315833,0.82633407,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393316780,0.82633407,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393317516,1.05879907,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393318002,0.82633407,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393318268,0.82633407,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393318496,0.82633407,60224.0,60223.0,0.0039119]
["bitfinex","BTCUSD",1723393318749,0.82633407,60224.0,60223.0,0.0179119]
["bitfinex","BTCUSD",1723393318987,0.82633407,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393319227,0.82633407,60224.0,60223.0,0.0179119]
["bitfinex","BTCUSD",1723393319726,0.64244209,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393319967,0.96470347,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393320212,1.19719947,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393320448,1.44380764,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393320709,1.21131164,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393321229,1.23131164,60216.0,60215.0,0.0009119]
["bitfinex","BTCUSD",1723393321484,0.01930209,60186.0,60185.0,0.116308]
["bitfinex","BTCUSD",1723393321735,0.01930209,60186.0,60185.0,0.51273892]
["bitfinex","BTCUSD",1723393321976,0.00491327,60186.0,60185.0,0.65070116]
["bitfinex","BTCUSD",1723393322238,0.00491327,60186.0,60185.0,0.74535492]
["bitfinex","BTCUSD",1723393322467,0.00080209,60186.0,60185.0,0.74535492]
["bitfinex","BTCUSD",1723393322741,0.0085,60179.0,60167.0,0.00919791]
["bitfinex","BTCUSD",1723393323001,0.01930209,60182.0,60181.0,0.116315]
["bitfinex","BTCUSD",1723393323228,0.01258711,60178.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723393323460,0.0085,60174.0,60170.0,0.16381492]
["bitfinex","BTCUSD",1723393323681,0.0085,60175.0,60174.0,0.348987]
["bitfinex","BTCUSD",1723393323878,0.0085,60175.0,60174.0,0.116329]
["bitfinex","BTCUSD",1723393323879,0.00834505,60175.0,60174.0,0.116329]
["bitfinex","BTCUSD",1723393324174,0.00834505,60176.0,60175.0,0.581634]
["bitfinex","BTCUSD",1723393324407,0.00834505,60176.0,60175.0,0.28014192]
["bitfinex","BTCUSD",1723393324641,0.00834505,60176.0,60175.0,0.30314192]
["bitfinex","BTCUSD",1723393325412,0.00834505,60176.0,60175.0,0.18681492]
["bitfinex","BTCUSD",1723393325656,0.01134505,60176.0,60175.0,0.30714192]
["bitfinex","BTCUSD",1723393325883,0.01134505,60176.0,60175.0,0.18181492]
["bitfinex","BTCUSD",1723393325884,0.02014714,60176.0,60175.0,0.18181492]
["bitfinex","BTCUSD",1723393326645,0.02418047,60176.0,60175.0,0.18181492]
["bitfinex","BTCUSD",1723393326888,0.02214714,60176.0,60175.0,0.18181492]
["bitfinex","BTCUSD",1723393327180,0.02014714,60176.0,60175.0,0.29814192]
["bitfinex","BTCUSD",1723393327446,0.00583478,60176.0,60175.0,0.55379592]
["bitfinex","BTCUSD",1723393327709,0.00914714,60177.0,60176.0,0.348975]
["bitfinex","BTCUSD",1723393327968,0.00914714,60177.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393327969,0.00834505,60166.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393328196,0.00834505,60164.0,60163.0,0.125469]
["bitfinex","BTCUSD",1723393328429,0.00834505,60164.0,60163.0,0.35817]
["bitfinex","BTCUSD",1723393328655,0.00834505,60164.0,60163.0,0.75468592]
["bitfinex","BTCUSD",1723393328934,0.00834505,60164.0,60163.0,0.17293392]
["bitfinex","BTCUSD",1723393329196,0.00834505,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393329197,0.01914714,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393329680,0.02317701,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393329921,0.02517701,60164.0,60163.0,0.023119]
["bitfinex","BTCUSD",1723393330608,0.02617701,60164.0,60163.0,0.027119]
["bitfinex","BTCUSD",1723393331105,0.02617701,60164.0,60163.0,0.013119]
["bitfinex","BTCUSD",1723393331365,0.02517701,60164.0,60163.0,0.023119]
["bitfinex","BTCUSD",1723393331616,0.14252501,60164.0,60163.0,0.050119]
["bitfinex","BTCUSD",1723393331850,0.02617701,60164.0,60163.0,0.050119]
["bitfinex","BTCUSD",1723393332314,0.02417701,60164.0,60163.0,0.166469]
["bitfinex","BTCUSD",1723393332541,0.02617701,60164.0,60163.0,0.166469]
["bitfinex","BTCUSD",1723393332973,0.02617701,60164.0,60163.0,0.050119]
["bitfinex","BTCUSD",1723393334310,0.02417701,60164.0,60163.0,0.33028392]
["bitfinex","BTCUSD",1723393334527,0.02417701,60164.0,60163.0,0.21393392]
["bitfinex","BTCUSD",1723393334730,0.02617701,60164.0,60163.0,0.21393392]
["bitfinex","BTCUSD",1723393334937,0.02617701,60164.0,60163.0,0.33028392]
["bitfinex","BTCUSD",1723393335160,0.02617701,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393335161,0.02417701,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393335595,0.02214714,60164.0,60163.0,0.33028392]
["bitfinex","BTCUSD",1723393335812,0.02616893,60164.0,60163.0,0.33028392]
["bitfinex","BTCUSD",1723393336935,0.01336684,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393337122,0.02416893,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393337775,0.01336684,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393338432,0.01321134,60164.0,60163.0,0.56298492]
["bitfinex","BTCUSD",1723393338640,0.10881343,60164.0,60163.0,0.21393392]
["bitfinex","BTCUSD",1723393338863,0.10881343,60164.0,60163.0,0.33028392]
["bitfinex","BTCUSD",1723393342551,0.10881343,60164.0,60163.0,0.21393392]
["bitfinex","BTCUSD",1723393342781,0.10881343,60164.0,60163.0,0.050119]
["bitfinex","BTCUSD",1723393342994,0.22516143,60164.0,60163.0,0.050119]
["bitfinex","BTCUSD",1723393343211,0.22516143,60164.0,60163.0,0.027119]
["bitfinex","BTCUSD",1723393343212,0.75445543,60164.0,60163.0,0.027119]
["bitfinex","BTCUSD",1723393343453,0.97680738,60164.0,60163.0,0.027119]
["bitfinex","BTCUSD",1723393343662,0.98715243,60164.0,60163.0,0.027119]
["bitfinex","BTCUSD",1723393344356,0.75361093,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393344565,0.13951693,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393344784,0.14251693,60164.0,60163.0,0.039119]
["bitfinex","BTCUSD",1723393345395,0.02616893,60164.0,60163.0,0.039119]
["bitfinex","BTCUSD",1723393345812,0.37521393,60164.0,60163.0,0.039119]
["bitfinex","BTCUSD",1723393346026,0.37521393,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393346243,0.60791093,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393346668,0.69041093,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393348887,0.45771393,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393349579,0.69041093,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393350222,0.22501693,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393350686,0.45771393,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393353115,0.69041093,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393354181,0.37521393,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393354374,0.37521393,60164.0,60163.0,0.15415059]
["bitfinex","BTCUSD",1723393354643,0.60791093,60164.0,60163.0,0.15415059]
["bitfinex","BTCUSD",1723393355051,0.37521393,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393355271,0.37521393,60164.0,60163.0,0.15415014]
["bitfinex","BTCUSD",1723393358881,0.60791093,60164.0,60163.0,0.15415014]
["bitfinex","BTCUSD",1723393359516,0.69041093,60164.0,60163.0,0.15415014]
["bitfinex","BTCUSD",1723393360175,0.69041093,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393360400,0.69041093,60164.0,60163.0,0.15415446]
["bitfinex","BTCUSD",1723393361287,0.98570793,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393361716,1.39221985,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393361934,1.51221985,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393362140,1.62281627,60164.0,60163.0,0.016119]
["bitfinex","BTCUSD",1723393362356,1.62281627,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393362357,1.62181627,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393362588,1.62181627,60164.0,60163.0,0.013119]
["bitfinex","BTCUSD",1723393362796,1.62281627,60164.0,60163.0,0.013119]
["bitfinex","BTCUSD",1723393363013,1.62242649,60164.0,60163.0,0.009119]
["bitfinex","BTCUSD",1723393363242,1.33104114,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393363453,2.08842688,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393363669,1.85969287,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393363890,1.79406851,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393364756,2.09283079,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393364982,2.09583079,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393365220,2.09283079,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393365426,2.09583079,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393365630,2.09983079,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393366059,2.09583079,60161.0,60160.0,0.000913]
["bitfinex","BTCUSD",1723393366270,2.03377651,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393366899,3.30287651,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393370700,3.46702621,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393370919,3.51633076,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393371131,3.60810141,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393371340,3.60809034,60161.0,60160.0,0.001913]
["bitfinex","BTCUSD",1723393371572,3.60809034,60161.0,60156.0,0.010913]
["bitfinex","BTCUSD",1723393371573,1.47342914,60157.0,60156.0,0.010913]
["bitfinex","BTCUSD",1723393371776,1.74119653,60157.0,60156.0,0.010913]
["bitfinex","BTCUSD",1723393372224,1.09849014,60152.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393372444,0.52263214,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393372649,1.60581706,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393372887,1.57976327,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393373529,1.58376327,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393374368,1.18715835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393374587,0.84385835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393374809,0.83985835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393375010,0.60706835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393375256,0.62106835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393375492,0.62106835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393375703,0.60706835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393375907,0.61006835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393376547,0.60706835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393376960,0.61006835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393377186,0.60906835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393377410,0.60906835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393377631,0.61006835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393378082,0.60806835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393378316,0.60506835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393378571,0.60706835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393378805,0.60806835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393381159,0.68496835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393381376,0.91775835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393381839,0.68496835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393382094,0.60706835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393382319,0.60806835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393382532,0.61106835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393382957,0.84085835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393383397,0.84085835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393383398,0.84185835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393383607,0.84085835,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393384259,0.84185835,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393384694,1.34797327,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393384901,2.61707327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393385117,2.62007327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393385531,2.61707327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393385964,2.61807327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393386407,2.61707327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393386665,2.61607327,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393387012,2.61707327,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393387220,2.85913254,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393387632,2.96913254,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393387848,2.97213254,60140.0,60139.0,0.002913]
["bitfinex","BTCUSD",1723393388288,2.98913254,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393388737,2.99613254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393388884,3.22892254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393389187,2.97078749,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393389366,2.98313254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393389770,3.00313254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393390179,3.00713254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393390620,3.00313254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393390823,2.99413254,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393391026,2.98913254,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393391280,2.98913254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393391281,3.07092531,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393391509,3.07592531,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393391956,3.06192531,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393392373,3.05592531,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393392612,2.77713254,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393392819,0.62606835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393393032,0.62606835,60140.0,60139.0,0.064513]
["bitfinex","BTCUSD",1723393393246,0.39327835,60140.0,60139.0,0.064513]
["bitfinex","BTCUSD",1723393393669,0.03709335,60140.0,60139.0,0.064513]
["bitfinex","BTCUSD",1723393393877,0.03709335,60140.0,60139.0,0.143213]
["bitfinex","BTCUSD",1723393394095,0.04209335,60140.0,60139.0,0.143213]
["bitfinex","BTCUSD",1723393394296,0.03909335,60140.0,60139.0,0.143213]
["bitfinex","BTCUSD",1723393394530,0.02509335,60140.0,60139.0,0.142213]
["bitfinex","BTCUSD",1723393394737,0.04009335,60140.0,60139.0,0.145213]
["bitfinex","BTCUSD",1723393395150,0.03909335,60140.0,60139.0,0.143213]
["bitfinex","BTCUSD",1723393395371,0.37427835,60140.0,60139.0,0.142213]
["bitfinex","BTCUSD",1723393395684,0.37427835,60140.0,60139.0,0.144213]
["bitfinex","BTCUSD",1723393395685,0.02509335,60140.0,60139.0,0.144213]
["bitfinex","BTCUSD",1723393396170,0.14148835,60140.0,60139.0,0.144213]
["bitfinex","BTCUSD",1723393397057,0.02509335,60140.0,60139.0,0.144213]
["bitfinex","BTCUSD",1723393397288,0.02409335,60140.0,60139.0,0.147213]
["bitfinex","BTCUSD",1723393398404,0.14048835,60140.0,60139.0,0.147213]
["bitfinex","BTCUSD",1723393398648,0.37527835,60140.0,60139.0,0.147213]
["bitfinex","BTCUSD",1723393399848,0.14248835,60140.0,60139.0,0.147213]
["bitfinex","BTCUSD",1723393401231,0.60806835,60140.0,60139.0,0.005913]
["bitfinex","BTCUSD",1723393402081,0.60806835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393402508,0.60806835,60140.0,60139.0,0.004913]
["bitfinex","BTCUSD",1723393403415,0.60806835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393403416,0.60706835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393403850,0.60806835,60140.0,60139.0,0.004913]
["bitfinex","BTCUSD",1723393404053,0.60706835,60140.0,60139.0,0.001913]
["bitfinex","BTCUSD",1723393404261,0.60706835,60140.0,60139.0,0.004913]
["bitfinex","BTCUSD",1723393404486,0.60806835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393405327,0.68386835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393405790,0.68486835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393406640,0.37627835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393406852,0.37627835,60140.0,60139.0,0.082213]
["bitfinex","BTCUSD",1723393407489,0.60906835,60140.0,60139.0,0.082213]
["bitfinex","BTCUSD",1723393407696,0.60706835,60140.0,60139.0,0.079213]
["bitfinex","BTCUSD",1723393407903,0.60806835,60140.0,60139.0,0.083213]
["bitfinex","BTCUSD",1723393408912,0.37527835,60140.0,60139.0,0.083213]
["bitfinex","BTCUSD",1723393409320,0.60806835,60140.0,60139.0,0.083213]
["bitfinex","BTCUSD",1723393409748,0.60806835,60140.0,60139.0,0.004913]
["bitfinex","BTCUSD",1723393410206,1.14407327,60140.0,60139.0,0.004913]
["bitfinex","BTCUSD",1723393410862,1.14307327,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393411071,1.24302893,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393411275,1.14707327,60140.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393411692,1.14807327,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393411900,1.25702453,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393412114,1.15807327,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393412527,1.28176237,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393412743,1.53455237,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393412943,1.39086327,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393413154,1.51456093,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393413587,1.14807327,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393413796,1.24705857,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393414030,1.10765857,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393414238,0.89436286,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393414453,0.61206835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393415289,0.37927835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393417212,0.61206835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393419816,0.37927835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393421054,0.61206835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393421337,0.37927835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393421543,0.14648835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393421764,0.03009335,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393421966,0.14648835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393422686,0.14448835,60140.0,60139.0,0.003913]
["bitfinex","BTCUSD",1723393422936,0.02809335,60140.0,60139.0,0.519304]
["bitfinex","BTCUSD",1723393423161,0.02509335,60140.0,60139.0,0.752098]
["bitfinex","BTCUSD",1723393423380,0.02509335,60140.0,60139.0,0.753098]
["bitfinex","BTCUSD",1723393423607,0.02114714,60140.0,60139.0,0.91691292]
["bitfinex","BTCUSD",1723393423819,0.08184646,60142.0,60139.0,0.42052192]
["bitfinex","BTCUSD",1723393424030,0.08184646,60142.0,60141.0,0.725165]
["bitfinex","BTCUSD",1723393424235,0.08184646,60142.0,60141.0,0.91197992]
["bitfinex","BTCUSD",1723393424453,0.08264855,60142.0,60141.0,0.91197992]
["bitfinex","BTCUSD",1723393424665,0.1009936,60142.0,60141.0,0.91197992]
["bitfinex","BTCUSD",1723393424877,0.1009936,60142.0,60141.0,0.282593]
["bitfinex","BTCUSD",1723393425092,0.1039936,60142.0,60141.0,0.515379]
["bitfinex","BTCUSD",1723393425308,0.1049936,60142.0,60141.0,0.524379]
["bitfinex","BTCUSD",1723393425538,0.1029936,60142.0,60141.0,0.524379]
["bitfinex","BTCUSD",1723393425745,0.1029936,60142.0,60141.0,0.515379]
["bitfinex","BTCUSD",1723393425746,0.1019936,60142.0,60141.0,0.515379]
["bitfinex","BTCUSD",1723393426436,0.08264855,60142.0,60141.0,0.91197992]
["bitfinex","BTCUSD",1723393426644,0.08364855,60142.0,60141.0,0.92297992]
["bitfinex","BTCUSD",1723393426856,0.08364855,60142.0,60141.0,1.15576592]
["bitfinex","BTCUSD",1723393427062,0.08464855,60142.0,60141.0,1.16476592]
["bitfinex","BTCUSD",1723393427281,0.08364855,60142.0,60141.0,1.15576592]
["bitfinex","BTCUSD",1723393427703,0.08384646,60142.0,60141.0,1.16476592]
["bitfinex","BTCUSD",1723393427910,0.002,60142.0,60141.0,1.16476592]
["bitfinex","BTCUSD",1723393428333,0.02114714,60142.0,60141.0,0.93197992]
["bitfinex","BTCUSD",1723393429491,0.01280209,60142.0,60141.0,0.93197992]
["bitfinex","BTCUSD",1723393429746,0.00280209,60142.0,60141.0,1.07004318]
["bitfinex","BTCUSD",1723393429956,0.002,60142.0,60141.0,1.07004318]
["bitfinex","BTCUSD",1723393431786,0.002,60142.0,60141.0,1.30282918]
["bitfinex","BTCUSD",1723393432614,0.002,60142.0,60141.0,1.30282516]
["bitfinex","BTCUSD",1723393433115,0.01034505,60142.0,60141.0,1.07003916]
["bitfinex","BTCUSD",1723393433986,0.002,60142.0,60141.0,1.07003916]
["bitfinex","BTCUSD",1723393436145,0.002,60142.0,60141.0,1.07004117]
["bitfinex","BTCUSD",1723393437811,0.002,60142.0,60141.0,1.07004017]
["bitfinex","BTCUSD",1723393438755,0.02114714,60142.0,60141.0,0.60446817]
["bitfinex","BTCUSD",1723393439026,0.02114714,60142.0,60141.0,0.83725417]
["bitfinex","BTCUSD",1723393439262,0.01280209,60142.0,60141.0,1.07095317]
["bitfinex","BTCUSD",1723393439504,0.00280209,60142.0,60141.0,0.93289292]
["bitfinex","BTCUSD",1723393439718,0.02114714,60142.0,60141.0,1.07096228]
["bitfinex","BTCUSD",1723393440130,0.02114714,60142.0,60141.0,0.83817628]
["bitfinex","BTCUSD",1723393440363,0.02514334,60142.0,60141.0,0.83817628]
["bitfinex","BTCUSD",1723393441654,0.02114714,60142.0,60141.0,0.83817628]
["bitfinex","BTCUSD",1723393441864,0.00280209,60142.0,60141.0,0.83817628]
["bitfinex","BTCUSD",1723393442077,0.00601378,60142.0,60141.0,0.83817628]
["bitfinex","BTCUSD",1723393442288,0.00601378,60142.0,60141.0,1.07096228]
["bitfinex","BTCUSD",1723393442489,0.002,60142.0,60141.0,1.07096228]
["bitfinex","BTCUSD",1723393442727,0.002,60142.0,60141.0,1.30374828]
["bitfinex","BTCUSD",1723393442935,0.002,60142.0,60141.0,1.07096228]
["bitfinex","BTCUSD",1723393445917,0.002,60142.0,60141.0,1.30374828]
["bitfinex","BTCUSD",1723393446132,0.002,60142.0,60141.0,1.16567892]
["bitfinex","BTCUSD",1723393446347,0.002,60142.0,60141.0,1.30373848]
["bitfinex","BTCUSD",1723393446972,0.002,60142.0,60141.0,1.07095248]
["bitfinex","BTCUSD",1723393447395,0.002,60142.0,60141.0,1.30373848]
["bitfinex","BTCUSD",1723393448430,0.002,60142.0,60141.0,1.37276822]
["bitfinex","BTCUSD",1723393448852,0.002,60142.0,60141.0,1.82862468]
["bitfinex","BTCUSD",1723393449068,0.002,60142.0,60141.0,1.82696973]
["bitfinex","BTCUSD",1723393449279,0.002,60142.0,60141.0,1.82696283]
["bitfinex","BTCUSD",1723393449930,0.002,60142.0,60141.0,1.82861778]
["bitfinex","BTCUSD",1723393450137,0.002,60142.0,60141.0,1.82696283]
["bitfinex","BTCUSD",1723393451405,0.002,60142.0,60141.0,2.05974883]
["bitfinex","BTCUSD",1723393451629,0.002,60142.0,60141.0,1.82696283]
["bitfinex","BTCUSD",1723393451910,0.002,60142.0,60141.0,1.82861778]
["bitfinex","BTCUSD",1723393452148,0.002,60142.0,60141.0,1.82894763]
["bitfinex","BTCUSD",1723393452478,0.002,60142.0,60141.0,1.82729268]
["bitfinex","BTCUSD",1723393452736,0.002,60142.0,60141.0,2.06166368]
["bitfinex","BTCUSD",1723393453236,0.002,60142.0,60141.0,1.82887768]
["bitfinex","BTCUSD",1723393453491,0.002,60142.0,60141.0,2.06166368]
["bitfinex","BTCUSD",1723393453735,0.002,60142.0,60141.0,1.82887768]
["bitfinex","BTCUSD",1723393453980,0.002,60142.0,60141.0,2.06166368]
["bitfinex","BTCUSD",1723393454479,0.002,60142.0,60141.0,1.81967977]
["bitfinex","BTCUSD",1723393454691,0.002,60142.0,60141.0,1.81802482]
["bitfinex","BTCUSD",1723393455168,0.002,60142.0,60141.0,1.82722273]
["bitfinex","BTCUSD",1723393455392,0.002,60142.0,60141.0,2.06166368]
["bitfinex","BTCUSD",1723393455868,0.002,60142.0,60141.0,1.82887768]
["bitfinex","BTCUSD",1723393456389,0.002,60142.0,60141.0,1.82910703]
["bitfinex","BTCUSD",1723393456614,0.002,60142.0,60141.0,2.06189303]
["bitfinex","BTCUSD",1723393456883,0.002,60142.0,60141.0,1.82923579]
["bitfinex","BTCUSD",1723393457454,0.00083,60151.0,60150.0,0.581877]
["bitfinex","BTCUSD",1723393457712,0.00083,60151.0,60150.0,0.98453178]
["bitfinex","BTCUSD",1723393458195,0.00083,60151.0,60150.0,1.21728278]
["bitfinex","BTCUSD",1723393458692,0.00083,60151.0,60150.0,1.22428278]
["bitfinex","BTCUSD",1723393458955,0.00183,60151.0,60150.0,1.22428278]
["bitfinex","BTCUSD",1723393459427,0.00183,60151.0,60150.0,1.23328278]
["bitfinex","BTCUSD",1723393459428,0.00283,60151.0,60150.0,1.23328278]
["bitfinex","BTCUSD",1723393459880,0.00283,60151.0,60150.0,1.53888664]
["bitfinex","BTCUSD",1723393460094,0.00283,60151.0,60150.0,2.05373896]
["bitfinex","BTCUSD",1723393460534,0.00283,60151.0,60150.0,2.1283016]
["bitfinex","BTCUSD",1723393460960,0.00283,60151.0,60150.0,2.13821881]
["bitfinex","BTCUSD",1723393461176,0.00083,60151.0,60150.0,2.12056386]
["bitfinex","BTCUSD",1723393461384,0.00083,60151.0,60150.0,2.06000122]
["bitfinex","BTCUSD",1723393461591,0.00083,60151.0,60150.0,2.06165617]
["bitfinex","BTCUSD",1723393461800,0.00083,60151.0,60150.0,2.07565617]
["bitfinex","BTCUSD",1723393462026,0.00083,60151.0,60150.0,2.11135982]
["bitfinex","BTCUSD",1723393462231,0.00083,60151.0,60150.0,2.12369979]
["bitfinex","BTCUSD",1723393462438,0.00083,60151.0,60150.0,2.12535474]
["bitfinex","BTCUSD",1723393462644,0.00083,60151.0,60150.0,2.11135474]
["bitfinex","BTCUSD",1723393463075,0.00083,60151.0,60150.0,2.06165617]
["bitfinex","BTCUSD",1723393463520,0.00083,60151.0,60150.0,2.11135474]
["bitfinex","BTCUSD",1723393463750,0.00083,60151.0,60150.0,1.92235848]
["bitfinex","BTCUSD",1723393463954,0.00083,60151.0,60150.0,2.11135195]
["bitfinex","BTCUSD",1723393464164,0.00083,60151.0,60150.0,1.92401343]
["bitfinex","BTCUSD",1723393464625,0.00083,60151.0,60150.0,1.95201343]
["bitfinex","BTCUSD",1723393464829,0.00083,60151.0,60150.0,1.93801343]
["bitfinex","BTCUSD",1723393465035,0.00083,60151.0,60150.0,1.92401343]
["bitfinex","BTCUSD",1723393465248,0.00083,60151.0,60150.0,1.93636205]
["bitfinex","BTCUSD",1723393465452,0.00083,60151.0,60150.0,1.952017]
["bitfinex","BTCUSD",1723393465871,0.00083,60151.0,60150.0,1.97686132]
["bitfinex","BTCUSD",1723393466294,0.00083,60151.0,60150.0,2.17504774]
["bitfinex","BTCUSD",1723393466717,0.00083,60151.0,60150.0,2.06165617]
["bitfinex","BTCUSD",1723393466925,0.00083,60151.0,60150.0,2.14705061]
["bitfinex","BTCUSD",1723393467170,0.00083,60151.0,60150.0,2.16105061]
["bitfinex","BTCUSD",1723393467377,0.00083,60151.0,60150.0,1.90231765]
["bitfinex","BTCUSD",1723393467625,0.00083,60151.0,60150.0,1.81930762]
["bitfinex","BTCUSD",1723393467836,0.00083,60151.0,60150.0,1.88665672]
["bitfinex","BTCUSD",1723393468050,0.00083,60151.0,60150.0,1.74863665]
["bitfinex","BTCUSD",1723393468257,0.00083,60151.0,60150.0,1.9023037]
["bitfinex","BTCUSD",1723393468471,0.00083,60151.0,60150.0,1.90230732]
["bitfinex","BTCUSD",1723393468678,0.00083,60151.0,60150.0,2.40105732]
["bitfinex","BTCUSD",1723393468892,0.00083,60151.0,60150.0,2.39940237]
["bitfinex","BTCUSD",1723393469101,0.00083,60151.0,60150.0,2.40105732]
["bitfinex","BTCUSD",1723393469927,0.00083,60151.0,60150.0,2.48135732]
["bitfinex","BTCUSD",1723393471015,0.00083,60151.0,60150.0,2.48135651]
["bitfinex","BTCUSD",1723393471199,0.00083,60151.0,60150.0,2.53104947]
["bitfinex","BTCUSD",1723393471651,0.00083,60162.0,60161.0,1.183186]
["bitfinex","BTCUSD",1723393471869,0.00083,60162.0,60161.0,2.09783026]
["bitfinex","BTCUSD",1723393472073,0.00083,60162.0,60161.0,2.26683202]
["bitfinex","BTCUSD",1723393472549,0.00083,60164.0,60163.0,1.05800686]
["bitfinex","BTCUSD",1723393472760,0.00083,60175.0,60174.0,0.797945]
["bitfinex","BTCUSD",1723393472973,0.00083,60175.0,60174.0,1.1997764]
["bitfinex","BTCUSD",1723393473192,0.00083,60175.0,60174.0,1.4554344]
["bitfinex","BTCUSD",1723393474064,0.00083,60175.0,60174.0,1.6297924]
["bitfinex","BTCUSD",1723393474277,0.00083,60175.0,60174.0,1.63144735]
["bitfinex","BTCUSD",1723393474496,0.00083,60175.0,60174.0,1.6313996]
["bitfinex","BTCUSD",1723393474711,0.00083,60175.0,60174.0,1.64004151]
["bitfinex","BTCUSD",1723393475754,0.00083,60175.0,60174.0,1.27138351]
["bitfinex","BTCUSD",1723393477500,0.00917505,60175.0,60174.0,1.27138351]
["bitfinex","BTCUSD",1723393477913,0.00083,60175.0,60174.0,1.13341478]
["bitfinex","BTCUSD",1723393478128,0.00083,60175.0,60174.0,1.27139479]
["bitfinex","BTCUSD",1723393478767,0.00083,60175.0,60174.0,1.27139433]
["bitfinex","BTCUSD",1723393479829,0.00163209,60175.0,60174.0,1.03873633]
["bitfinex","BTCUSD",1723393480499,0.00083,60175.0,60174.0,1.03873633]
["bitfinex","BTCUSD",1723393480712,0.00083,60175.0,60174.0,1.27139433]
["bitfinex","BTCUSD",1723393480929,0.00083,60175.0,60174.0,1.03873633]
["bitfinex","BTCUSD",1723393481132,0.00083,60175.0,60174.0,1.34719433]
["bitfinex","BTCUSD",1723393481755,0.00083,60175.0,60174.0,1.20921478]
["bitfinex","BTCUSD",1723393481973,0.00083,60175.0,60174.0,1.34719187]
["bitfinex","BTCUSD",1723393482197,0.00083,60175.0,60174.0,1.03873387]
["bitfinex","BTCUSD",1723393482652,0.00083,60175.0,60174.0,1.03073387]
["bitfinex","BTCUSD",1723393483522,0.00083,60175.0,60174.0,1.04473387]
["bitfinex","BTCUSD",1723393483962,0.00083,60175.0,60174.0,1.27739187]
["bitfinex","BTCUSD",1723393484999,0.00083,60175.0,60174.0,1.04473387]
["bitfinex","BTCUSD",1723393485414,0.00083,60175.0,60174.0,0.90675678]
["bitfinex","BTCUSD",1723393485623,0.00083,60175.0,60174.0,1.12541478]
["bitfinex","BTCUSD",1723393485826,0.00083,60175.0,60174.0,1.13941478]
["bitfinex","BTCUSD",1723393486650,0.00083,60175.0,60174.0,1.12541478]
["bitfinex","BTCUSD",1723393486897,0.00083,60175.0,60174.0,0.89275678]
["bitfinex","BTCUSD",1723393487115,0.00083,60175.0,60174.0,1.04473486]
["bitfinex","BTCUSD",1723393487336,0.00083,60175.0,60174.0,1.27739286]
["bitfinex","BTCUSD",1723393488744,0.00083,60175.0,60174.0,1.04473486]
["bitfinex","BTCUSD",1723393489203,0.00083,60175.0,60174.0,1.27739286]
["bitfinex","BTCUSD",1723393489443,0.00083,60175.0,60174.0,1.34259286]
["bitfinex","BTCUSD",1723393489893,0.00083,60175.0,60174.0,0.94473486]
["bitfinex","BTCUSD",1723393490113,0.00917505,60175.0,60174.0,0.94473486]
["bitfinex","BTCUSD",1723393490380,0.00917505,60175.0,60174.0,0.71207686]
["bitfinex","BTCUSD",1723393490595,0.00917505,60175.0,60174.0,0.71208669]
["bitfinex","BTCUSD",1723393490806,0.00917505,60175.0,60174.0,0.69808669]
["bitfinex","BTCUSD",1723393491027,0.00917505,60175.0,60174.0,0.94474469]
["bitfinex","BTCUSD",1723393492130,0.00083,60175.0,60174.0,1.17740269]
["bitfinex","BTCUSD",1723393492345,0.00083,60175.0,60174.0,1.25550269]
["bitfinex","BTCUSD",1723393492556,0.00083,60175.0,60174.0,1.24150269]
["bitfinex","BTCUSD",1723393492781,0.00083,60175.0,60174.0,1.25550269]
["bitfinex","BTCUSD",1723393493277,0.00083,60175.0,60174.0,1.11751478]
["bitfinex","BTCUSD",1723393493899,0.27980414,60175.0,60174.0,0.028]
["bitfinex","BTCUSD",1723393494103,0.16347714,60175.0,60174.0,0.16599246]
["bitfinex","BTCUSD",1723393494528,0.28353962,60175.0,60174.0,0.16599246]
["bitfinex","BTCUSD",1723393494776,0.28553962,60175.0,60174.0,0.16599246]
["bitfinex","BTCUSD",1723393494960,0.28553962,60175.0,60174.0,0.014]
["bitfinex","BTCUSD",1723393495182,0.28553962,60175.0,60174.0,0.1520023]
["bitfinex","BTCUSD",1723393495442,0.28553962,60175.0,60174.0,0.014]
["bitfinex","BTCUSD",1723393495706,0.01834505,60172.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723393495947,0.02034505,60172.0,60171.0,0.27733842]
["bitfinex","BTCUSD",1723393496177,0.0240803,60172.0,60171.0,0.27733842]
["bitfinex","BTCUSD",1723393496412,0.02488239,60172.0,60171.0,0.16100442]
["bitfinex","BTCUSD",1723393496637,0.45348139,60172.0,60171.0,0.16100442]
["bitfinex","BTCUSD",1723393496865,0.22081539,60172.0,60171.0,0.16100442]
["bitfinex","BTCUSD",1723393497120,0.22081539,60172.0,60171.0,0.17500442]
["bitfinex","BTCUSD",1723393497348,0.22081539,60172.0,60171.0,0.18900574]
["bitfinex","BTCUSD",1723393497815,0.10248239,60172.0,60171.0,0.18900574]
["bitfinex","BTCUSD",1723393498815,0.02288239,60172.0,60171.0,0.46915566]
["bitfinex","BTCUSD",1723393499298,0.02288239,60172.0,60171.0,0.70182566]
["bitfinex","BTCUSD",1723393499542,0.02288239,60172.0,60171.0,0.70181847]
["bitfinex","BTCUSD",1723393500481,0.02288239,60172.0,60171.0,0.35281347]
["bitfinex","BTCUSD",1723393500728,0.22081539,60172.0,60171.0,0.18899855]
["bitfinex","BTCUSD",1723393500979,0.10448239,60172.0,60171.0,0.18900508]
["bitfinex","BTCUSD",1723393501429,0.10448239,60172.0,60171.0,0.051]
["bitfinex","BTCUSD",1723393501673,0.10448239,60172.0,60171.0,0.18900705]
["bitfinex","BTCUSD",1723393503158,0.98271339,60172.0,60171.0,0.028]
["bitfinex","BTCUSD",1723393503673,1.21537939,60172.0,60171.0,0.028]
["bitfinex","BTCUSD",1723393503914,1.32537939,60172.0,60171.0,0.028]
["bitfinex","BTCUSD",1723393504147,1.39962926,60172.0,60171.0,0.028]
["bitfinex","BTCUSD",1723393504399,1.39962926,60172.0,60164.0,0.000913]
["bitfinex","BTCUSD",1723393504400,1.24176514,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1723393504669,1.68802652,60165.0,60164.0,0.000913]
["bitfinex","BTCUSD",1723393504953,0.60101414,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393505214,1.0282076,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393505479,1.43847503,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393505743,1.45847503,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393506034,1.55847503,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393506508,1.56862171,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393506758,1.57062171,60151.0,60150.0,0.001913]
["bitfinex","BTCUSD",1723393507247,1.57062171,60151.0,60150.0,0.015913]
["bitfinex","BTCUSD",1723393507248,1.57162171,60151.0,60150.0,0.015913]
["bitfinex","BTCUSD",1723393507724,1.57162171,60151.0,60150.0,0.001913]
["bitfinex","BTCUSD",1723393507725,1.57062171,60151.0,60150.0,0.001913]
["bitfinex","BTCUSD",1723393507958,1.57562171,60151.0,60150.0,0.001913]
["bitfinex","BTCUSD",1723393508226,1.57362171,60151.0,60150.0,0.000913]
["bitfinex","BTCUSD",1723393508481,1.58762171,60151.0,60150.0,0.001913]
["bitfinex","BTCUSD",1723393508741,1.58762171,60151.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393508742,0.01914714,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393509004,1.66492752,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393509259,1.66859843,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393509746,1.65859843,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393510042,1.06140151,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393510291,1.07140151,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393511486,1.06140151,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393511710,0.74677305,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393512161,0.68257305,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393512387,0.44979105,60142.0,60139.0,0.000913]
["bitfinex","BTCUSD",1723393512625,0.45879105,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393512847,0.69157305,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393513065,0.68257305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393513275,0.68457305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393513479,0.68457305,60142.0,60141.0,0.005913]
["bitfinex","BTCUSD",1723393513950,0.37599105,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393514158,0.37699105,60142.0,60141.0,0.007913]
["bitfinex","BTCUSD",1723393514374,0.37599105,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393514784,0.37499105,60142.0,60141.0,0.010913]
["bitfinex","BTCUSD",1723393514993,0.37499105,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393514994,0.37399105,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393515206,0.37599105,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393515414,0.37699105,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393515630,0.37499105,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393515843,0.60777305,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393516057,0.60777305,60142.0,60141.0,0.013913]
["bitfinex","BTCUSD",1723393516540,0.91635505,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393517180,0.91635505,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393517388,0.91535505,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393517652,0.91535505,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393517653,0.91635505,60142.0,60141.0,0.011913]
["bitfinex","BTCUSD",1723393517868,0.68357305,60142.0,60141.0,0.013913]
["bitfinex","BTCUSD",1723393518314,0.68257305,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393518525,0.68257305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393518742,0.68757305,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393518980,0.68757305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393519196,0.68257305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393519611,0.68657305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393520250,0.68657305,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393520457,0.68657305,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393520877,0.68757305,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393521525,0.68357305,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393521734,0.68657305,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393522796,0.76841951,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393523004,1.00120151,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393523621,1.27600151,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393524264,3.06169843,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393524915,3.29448043,60142.0,60141.0,0.006913]
["bitfinex","BTCUSD",1723393525166,3.29048043,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393525403,3.29048043,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393525621,3.31148043,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393526252,3.29748043,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393526479,3.31148043,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393526702,3.07869843,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393526929,3.05173294,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393527147,2.34450151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393527362,1.08340151,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393528017,0.69661951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393528458,0.70661951,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393528679,0.70661951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393528680,0.93140151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393529149,1.21160151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393529385,1.20160151,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393529595,0.97881951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393529809,0.77821951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393530451,0.77621951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393530673,2.04531951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393530885,2.27810151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393531101,2.03531951,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393531322,1.96971951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393531538,1.96771951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393531751,1.95771951,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393532190,1.96371951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393532401,1.96371951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393532610,2.19050151,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393532860,2.19050151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393533070,2.19650151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393533294,2.19650151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393533705,1.96371951,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393534133,1.95771951,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393534555,2.27210151,60142.0,60141.0,0.005913]
["bitfinex","BTCUSD",1723393534973,2.26810151,60142.0,60141.0,0.005913]
["bitfinex","BTCUSD",1723393535447,2.26810151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393535653,2.27410151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393535866,2.27410151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393536080,2.26810151,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393536471,2.26810151,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393537850,2.27210151,60142.0,60141.0,0.005913]
["bitfinex","BTCUSD",1723393538068,2.27210151,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393538300,2.26810151,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393538524,2.26810151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393538525,2.27410151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393538745,2.27410151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393538951,2.26810151,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393539645,2.26810151,60142.0,60141.0,0.002913]
["bitfinex","BTCUSD",1723393540349,2.04231951,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393540617,1.96471951,60142.0,60141.0,0.003913]
["bitfinex","BTCUSD",1723393540859,2.19050151,60142.0,60141.0,0.000913]
["bitfinex","BTCUSD",1723393541074,2.19050151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393541288,2.19650151,60142.0,60141.0,0.001913]
["bitfinex","BTCUSD",1723393541719,2.19650151,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393543309,1.96371951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393543541,1.73093751,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393544253,1.96371951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393545370,1.73093751,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393548275,1.96371951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393548515,0.69461951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393548715,0.46183751,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393550449,0.22905551,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393550667,0.46183751,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393550886,0.69461951,60142.0,60141.0,0.004913]
["bitfinex","BTCUSD",1723393551569,0.03081805,60142.0,60141.0,0.219706]
["bitfinex","BTCUSD",1723393551785,0.03081805,60142.0,60141.0,0.24139649]
["bitfinex","BTCUSD",1723393552682,0.03081805,60142.0,60141.0,0.35778949]
["bitfinex","BTCUSD",1723393553971,0.02881805,60142.0,60141.0,0.35778949]
["bitfinex","BTCUSD",1723393554184,0.03081805,60142.0,60141.0,0.35778949]
["bitfinex","BTCUSD",1723393554407,0.02881805,60142.0,60141.0,0.35778949]
["bitfinex","BTCUSD",1723393555332,0.03081805,60142.0,60141.0,0.59057549]
["bitfinex","BTCUSD",1723393555466,0.02881805,60142.0,60141.0,0.35778949]
["bitfinex","BTCUSD",1723393555901,0.02881805,60142.0,60141.0,0.59057549]
["bitfinex","BTCUSD",1723393556318,0.02514714,60142.0,60141.0,0.59057549]
["bitfinex","BTCUSD",1723393556953,0.02514714,60142.0,60141.0,0.58757549]
["bitfinex","BTCUSD",1723393557151,0.01914714,60142.0,60141.0,0.58657549]
["bitfinex","BTCUSD",1723393557369,0.01914714,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393557370,0.02214714,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393557565,0.02580887,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393557775,0.02214714,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393558430,0.02580896,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393559021,0.02414714,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393559227,0.02214714,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393559669,0.02414714,60142.0,60141.0,0.42178949]
["bitfinex","BTCUSD",1723393560048,0.02780904,60142.0,60141.0,0.65457549]
["bitfinex","BTCUSD",1723393560609,0.02780904,60142.0,60141.0,0.516492]
["bitfinex","BTCUSD",1723393560854,0.00746399,60142.0,60141.0,0.65456296]
["bitfinex","BTCUSD",1723393561107,0.02580904,60142.0,60141.0,0.65456296]
["bitfinex","BTCUSD",1723393561332,0.02780904,60142.0,60141.0,0.65456289]
["bitfinex","BTCUSD",1723393563479,0.14420004,60142.0,60141.0,0.14598389]
["bitfinex","BTCUSD",1723393563716,0.01946399,60142.0,60141.0,0.007913]
["bitfinex","BTCUSD",1723393563936,0.01946399,60142.0,60141.0,0.81838902]
["bitfinex","BTCUSD",1723393563937,0.00746399,60142.0,60141.0,0.81838902]
["bitfinex","BTCUSD",1723393564421,0.00380209,60142.0,60141.0,1.05117502]
["bitfinex","BTCUSD",1723393564629,0.02214714,60142.0,60141.0,1.05117502]
["bitfinex","BTCUSD",1723393565567,0.02414714,60142.0,60141.0,0.46921002]
["bitfinex","BTCUSD",1723393565790,0.02414714,60142.0,60141.0,0.58560302]
["bitfinex","BTCUSD",1723393566003,0.02582221,60142.0,60141.0,0.81838902]
["bitfinex","BTCUSD",1723393566673,0.00747716,60142.0,60141.0,1.05117502]
["bitfinex","BTCUSD",1723393567119,0.02582221,60142.0,60141.0,1.05116108]
["bitfinex","BTCUSD",1723393567334,0.02214714,60142.0,60141.0,1.05116108]
["bitfinex","BTCUSD",1723393568283,0.02214714,60142.0,60141.0,1.39314499]
["bitfinex","BTCUSD",1723393568284,0.003,60142.0,60141.0,1.39314499]
["bitfinex","BTCUSD",1723393568551,0.003,60142.0,60141.0,1.80953181]
["bitfinex","BTCUSD",1723393568786,0.003,60142.0,60141.0,2.11691701]
["bitfinex","BTCUSD",1723393568998,0.003,60142.0,60141.0,2.04231781]
["bitfinex","BTCUSD",1723393569208,0.001,60142.0,60141.0,2.11691585]
["bitfinex","BTCUSD",1723393569427,0.001,60142.0,60141.0,2.1152609]
["bitfinex","BTCUSD",1723393569643,0.002,60142.0,60141.0,2.05531781]
["bitfinex","BTCUSD",1723393570091,0.001,60142.0,60141.0,2.04231781]
["bitfinex","BTCUSD",1723393570307,0.00083,60150.0,60149.0,0.951642]
["bitfinex","BTCUSD",1723393570528,0.00083,60150.0,60149.0,1.27652508]
["bitfinex","BTCUSD",1723393570741,0.00450555,60150.0,60149.0,1.34554159]
["bitfinex","BTCUSD",1723393570963,0.00083,60150.0,60149.0,1.20747285]
["bitfinex","BTCUSD",1723393571198,0.00083,60150.0,60149.0,1.34550471]
["bitfinex","BTCUSD",1723393571430,0.0045175,60150.0,60149.0,1.34550471]
["bitfinex","BTCUSD",1723393571652,0.00083,60150.0,60149.0,1.35950475]
["bitfinex","BTCUSD",1723393572322,0.00083,60150.0,60149.0,1.35950297]
["bitfinex","BTCUSD",1723393572550,0.00083,60150.0,60149.0,1.35950368]
["bitfinex","BTCUSD",1723393572801,0.00083,60150.0,60149.0,1.59391324]
["bitfinex","BTCUSD",1723393573015,0.00083,60150.0,60149.0,1.87481513]
["bitfinex","BTCUSD",1723393573258,0.00083,60150.0,60149.0,1.93536443]
["bitfinex","BTCUSD",1723393573475,0.00183,60150.0,60149.0,1.94836443]
["bitfinex","BTCUSD",1723393573724,0.00183,60150.0,60149.0,1.93436443]
["bitfinex","BTCUSD",1723393573944,0.00183,60150.0,60149.0,1.50508932]
["bitfinex","BTCUSD",1723393574192,0.00183,60150.0,60149.0,1.89862707]
["bitfinex","BTCUSD",1723393574435,0.00183,60150.0,60149.0,1.88462707]
["bitfinex","BTCUSD",1723393574667,0.08184646,60165.0,60164.0,0.951439]
["bitfinex","BTCUSD",1723393574892,0.08184646,60165.0,60164.0,1.27626765]
["bitfinex","BTCUSD",1723393575148,0.08553252,60165.0,60164.0,1.27626765]
["bitfinex","BTCUSD",1723393575825,0.10467966,60165.0,60164.0,1.27626765]
["bitfinex","BTCUSD",1723393576035,0.08733461,60165.0,60164.0,1.28326765]
["bitfinex","BTCUSD",1723393576242,0.09733461,60165.0,60164.0,1.29345712]
["bitfinex","BTCUSD",1723393576476,0.10567966,60165.0,60164.0,1.29345712]
["bitfinex","BTCUSD",1723393576705,0.1019936,60165.0,60164.0,1.05057065]
["bitfinex","BTCUSD",1723393576920,0.08653279,60165.0,60164.0,1.28326765]
["bitfinex","BTCUSD",1723393577625,0.08653279,60165.0,60164.0,1.29726742]
["bitfinex","BTCUSD",1723393578710,0.08653279,60165.0,60164.0,1.39726742]
["bitfinex","BTCUSD",1723393578927,0.001,60165.0,60164.0,1.63916233]
["bitfinex","BTCUSD",1723393580282,0.001,60165.0,60164.0,1.64081728]
["bitfinex","BTCUSD",1723393580505,0.001,60165.0,60164.0,1.63916233]
["bitfinex","BTCUSD",1723393580968,0.001,60165.0,60164.0,1.50114883]
["bitfinex","BTCUSD",1723393581178,0.001,60165.0,60164.0,1.63913421]
["bitfinex","BTCUSD",1723393581401,0.001,60165.0,60164.0,1.50114883]
["bitfinex","BTCUSD",1723393581621,0.001,60165.0,60164.0,1.63913639]
["bitfinex","BTCUSD",1723393582085,0.00183,60165.0,60164.0,1.63913639]
["bitfinex","BTCUSD",1723393584657,0.00263209,60165.0,60164.0,1.23724148]
["bitfinex","BTCUSD",1723393584891,0.00183,60165.0,60164.0,1.29774148]
["bitfinex","BTCUSD",1723393585209,0.00183,60165.0,60164.0,1.37424148]
["bitfinex","BTCUSD",1723393586056,0.00183,60165.0,60164.0,1.39724148]
["bitfinex","BTCUSD",1723393587142,0.00183,60165.0,60164.0,1.38324148]
["bitfinex","BTCUSD",1723393587556,0.00183,60165.0,60164.0,1.39724148]
["bitfinex","BTCUSD",1723393587675,0.00083,60165.0,60164.0,1.39024148]
["bitfinex","BTCUSD",1723393587904,0.00083,60165.0,60164.0,1.39024943]
["bitfinex","BTCUSD",1723393588111,0.00083,60165.0,60164.0,1.39624943]
["bitfinex","BTCUSD",1723393588528,0.00083,60165.0,60164.0,1.39024943]
["bitfinex","BTCUSD",1723393588936,0.00183,60165.0,60164.0,1.40424943]
["bitfinex","BTCUSD",1723393589151,0.00183,60165.0,60164.0,1.41510229]
["bitfinex","BTCUSD",1723393589364,0.00083,60165.0,60164.0,1.40110229]
["bitfinex","BTCUSD",1723393589575,0.00083,60165.0,60164.0,1.63214434]
["bitfinex","BTCUSD",1723393589791,0.00083,60165.0,60164.0,1.41344734]
["bitfinex","BTCUSD",1723393590239,0.00083,60165.0,60164.0,1.39944734]
["bitfinex","BTCUSD",1723393590424,0.00083,60165.0,60164.0,2.61948668]
["bitfinex","BTCUSD",1723393590632,0.00083,60172.0,60171.0,1.193615]
["bitfinex","BTCUSD",1723393590839,0.00083,60172.0,60171.0,1.61842543]
["bitfinex","BTCUSD",1723393591475,0.00083,60172.0,60171.0,1.48962783]
["bitfinex","BTCUSD",1723393591717,0.00183,60172.0,60171.0,1.77658035]
["bitfinex","BTCUSD",1723393591966,0.00183,60172.0,60171.0,1.63860428]
["bitfinex","BTCUSD",1723393592189,0.00183,60172.0,60171.0,1.79058035]
["bitfinex","BTCUSD",1723393592606,0.00083,60172.0,60171.0,1.77958035]
["bitfinex","BTCUSD",1723393593086,0.00183,60172.0,60171.0,1.79358035]
["bitfinex","BTCUSD",1723393593294,0.00183,60172.0,60171.0,1.77958035]
["bitfinex","BTCUSD",1723393593709,0.00183,60172.0,60171.0,1.7952353]
["bitfinex","BTCUSD",1723393594131,0.00183,60172.0,60171.0,1.86421932]
["bitfinex","BTCUSD",1723393594367,0.00183,60172.0,60171.0,2.09688932]
["bitfinex","BTCUSD",1723393594577,0.00183,60172.0,60171.0,1.95891287]
["bitfinex","BTCUSD",1723393595192,0.00183,60172.0,60171.0,1.72458792]
["bitfinex","BTCUSD",1723393595398,0.00183,60172.0,60171.0,1.64639493]
["bitfinex","BTCUSD",1723393596265,0.00183,60172.0,60171.0,1.71538153]
["bitfinex","BTCUSD",1723393596486,0.00183,60172.0,60171.0,1.72533732]
["bitfinex","BTCUSD",1723393596913,0.00183,60172.0,60171.0,1.90864784]
["bitfinex","BTCUSD",1723393597121,0.00183,60172.0,60171.0,1.90699444]
["bitfinex","BTCUSD",1723393597351,0.00183,60172.0,60171.0,1.90699804]
["bitfinex","BTCUSD",1723393598820,0.00183,60172.0,60171.0,1.83801144]
["bitfinex","BTCUSD",1723393599038,0.00183,60172.0,60171.0,1.90699582]
["bitfinex","BTCUSD",1723393600436,0.00183,60172.0,60171.0,1.90865077]
["bitfinex","BTCUSD",1723393601551,0.00834505,60192.0,60182.0,0.00919791]
["bitfinex","BTCUSD",1723393601768,0.16294646,60194.0,60189.0,0.3489]
["bitfinex","BTCUSD",1723393601769,0.00834505,60190.0,60189.0,0.3489]
["bitfinex","BTCUSD",1723393601978,0.00834505,60190.0,60189.0,1.13887993]
["bitfinex","BTCUSD",1723393602860,0.00834505,60190.0,60189.0,1.13886538]
["bitfinex","BTCUSD",1723393603916,0.00834505,60190.0,60189.0,1.14888902]
["bitfinex","BTCUSD",1723393604336,0.16294646,60194.0,60193.0,0.581462]
["bitfinex","BTCUSD",1723393604337,0.08184646,60194.0,60193.0,0.581462]
["bitfinex","BTCUSD",1723393604550,0.0611,60199.0,60193.0,0.581462]
["bitfinex","BTCUSD",1723393604551,0.08184646,60201.0,60200.0,0.116279]
["bitfinex","BTCUSD",1723393604761,0.08184646,60201.0,60200.0,0.67359274]
["bitfinex","BTCUSD",1723393604985,0.2451936,60201.0,60200.0,0.32475574]
["bitfinex","BTCUSD",1723393605229,0.2431936,60201.0,60200.0,0.32475574]
["bitfinex","BTCUSD",1723393605901,0.01834505,60198.0,60197.0,0.116284]
["bitfinex","BTCUSD",1723393606132,0.09404505,60198.0,60197.0,0.67361109]
["bitfinex","BTCUSD",1723393606350,0.09484714,60198.0,60197.0,0.90618009]
["bitfinex","BTCUSD",1723393606635,0.09484714,60198.0,60197.0,0.90617893]
["bitfinex","BTCUSD",1723393606636,0.00834505,60198.0,60197.0,0.90617893]
["bitfinex","BTCUSD",1723393606854,0.08267646,60201.0,60200.0,0.581395]
["bitfinex","BTCUSD",1723393607078,0.09102151,60201.0,60200.0,0.90615193]
["bitfinex","BTCUSD",1723393607356,0.00459765,60201.0,60200.0,1.13870993]
["bitfinex","BTCUSD",1723393607590,0.00834505,60210.0,60208.0,0.581317]
["bitfinex","BTCUSD",1723393607816,0.0083,60211.0,60208.0,0.90607393]
["bitfinex","BTCUSD",1723393607817,0.00844505,60209.0,60208.0,0.90607393]
["bitfinex","BTCUSD",1723393608038,0.00844505,60209.0,60208.0,1.00607393]
["bitfinex","BTCUSD",1723393608293,0.0001,60209.0,60208.0,1.01625474]
["bitfinex","BTCUSD",1723393608563,0.0001,60209.0,60208.0,1.09145474]
["bitfinex","BTCUSD",1723393608794,0.00844505,60209.0,60208.0,1.01625474]
["bitfinex","BTCUSD",1723393609020,0.0001,60209.0,60208.0,1.02225474]
["bitfinex","BTCUSD",1723393609704,0.00844505,60209.0,60208.0,1.02225474]
["bitfinex","BTCUSD",1723393609915,0.0001,60209.0,60208.0,1.02225474]
["bitfinex","BTCUSD",1723393610170,0.08194646,60209.0,60208.0,1.02221825]
["bitfinex","BTCUSD",1723393610419,0.08194646,60209.0,60208.0,1.03621825]
["bitfinex","BTCUSD",1723393610873,0.08194646,60209.0,60208.0,1.26874525]
["bitfinex","BTCUSD",1723393611535,0.0001,60209.0,60208.0,1.26874525]
["bitfinex","BTCUSD",1723393611760,0.0001,60209.0,60208.0,1.64787016]
["bitfinex","BTCUSD",1723393612733,0.0001,60209.0,60208.0,1.40014525]
["bitfinex","BTCUSD",1723393612954,0.0001,60209.0,60208.0,1.41114525]
["bitfinex","BTCUSD",1723393613446,0.0001,60209.0,60208.0,1.39714525]
["bitfinex","BTCUSD",1723393613674,0.000829,60215.0,60211.0,0.00919791]
["bitfinex","BTCUSD",1723393613921,0.000829,60215.0,60214.0,0.49535391]
["bitfinex","BTCUSD",1723393614151,0.000829,60215.0,60214.0,1.36204746]
["bitfinex","BTCUSD",1723393614392,0.000829,60215.0,60214.0,1.61755146]
["bitfinex","BTCUSD",1723393614892,0.000829,60215.0,60214.0,1.61920641]
["bitfinex","BTCUSD",1723393615122,0.000829,60215.0,60214.0,1.61755146]
["bitfinex","BTCUSD",1723393615587,0.000829,60215.0,60214.0,1.47968083]
["bitfinex","BTCUSD",1723393616110,0.000829,60215.0,60214.0,1.61754801]
["bitfinex","BTCUSD",1723393616355,0.000829,60215.0,60214.0,1.63154801]
["bitfinex","BTCUSD",1723393617052,0.000829,60215.0,60214.0,1.50768083]
["bitfinex","BTCUSD",1723393617514,0.000829,60215.0,60214.0,1.48448292]
["bitfinex","BTCUSD",1723393617744,0.000829,60215.0,60214.0,1.24297892]
["bitfinex","BTCUSD",1723393617967,0.000829,60215.0,60214.0,1.30565372]
["bitfinex","BTCUSD",1723393618224,0.000829,60215.0,60214.0,1.10557892]
["bitfinex","BTCUSD",1723393618445,0.000829,60215.0,60214.0,1.24346342]
["bitfinex","BTCUSD",1723393618675,0.00917405,60215.0,60214.0,1.25257542]
["bitfinex","BTCUSD",1723393618900,0.000829,60215.0,60214.0,1.24346342]
["bitfinex","BTCUSD",1723393619383,0.00917405,60215.0,60214.0,1.24346342]
["bitfinex","BTCUSD",1723393619612,0.00917405,60215.0,60214.0,1.26646342]
["bitfinex","BTCUSD",1723393620325,0.000829,60215.0,60214.0,1.26646342]
["bitfinex","BTCUSD",1723393620612,0.01911209,60223.0,60214.0,1.91646227]
["bitfinex","BTCUSD",1723393620868,0.00831,60225.0,60224.0,0.35789491]
["bitfinex","BTCUSD",1723393621107,0.00831,60225.0,60224.0,1.54599027]
["bitfinex","BTCUSD",1723393621349,0.00831,60225.0,60224.0,1.47079027]
["bitfinex","BTCUSD",1723393621625,0.00831,60225.0,60224.0,1.23832527]
["bitfinex","BTCUSD",1723393622374,0.00831,60225.0,60224.0,1.25232527]
["bitfinex","BTCUSD",1723393622851,0.00831,60225.0,60224.0,1.12744192]
["bitfinex","BTCUSD",1723393623082,0.00831,60225.0,60224.0,1.26529973]
["bitfinex","BTCUSD",1723393624027,0.00831,60225.0,60224.0,1.49776473]
["bitfinex","BTCUSD",1723393624719,0.00831,60225.0,60224.0,1.50801096]
["bitfinex","BTCUSD",1723393625400,0.00831,60225.0,60224.0,1.60240887]
["bitfinex","BTCUSD",1723393625642,0.00831,60225.0,60224.0,1.89707387]
["bitfinex","BTCUSD",1723393625900,0.0083,60233.0,60225.0,0.83281091]
["bitfinex","BTCUSD",1723393626142,1e-08,60229.0,60228.0,0.56847291]
["bitfinex","BTCUSD",1723393626383,1e-08,60229.0,60228.0,1.77309564]
["bitfinex","BTCUSD",1723393626613,0.0001,60249.0,60240.0,0.0826]
["bitfinex","BTCUSD",1723393626860,0.0001,60249.0,60248.0,0.59012791]
["bitfinex","BTCUSD",1723393627125,0.0001,60249.0,60248.0,1.53908576]
["bitfinex","BTCUSD",1723393627350,0.0001,60249.0,60248.0,1.59031957]
["bitfinex","BTCUSD",1723393627615,0.0083,60251.0,60250.0,0.82247491]
["bitfinex","BTCUSD",1723393627843,0.0083,60251.0,60250.0,1.69005376]
["bitfinex","BTCUSD",1723393628119,0.0083,60262.0,60258.0,0.00919791]
["bitfinex","BTCUSD",1723393628345,0.0083,60262.0,60261.0,1.41906183]
["bitfinex","BTCUSD",1723393628570,0.0083,60262.0,60261.0,1.65686076]
["bitfinex","BTCUSD",1723393628820,0.0083,60262.0,60261.0,1.70809457]
["bitfinex","BTCUSD",1723393629273,0.0083,60262.0,60261.0,1.65686076]
["bitfinex","BTCUSD",1723393629529,0.0083,60262.0,60261.0,1.67986076]
["bitfinex","BTCUSD",1723393629752,0.0083,60262.0,60261.0,1.73109457]
["bitfinex","BTCUSD",1723393629990,0.0083,60262.0,60261.0,1.67986076]
["bitfinex","BTCUSD",1723393630238,0.0083,60262.0,60261.0,1.69990218]
["bitfinex","BTCUSD",1723393630529,0.0083,60262.0,60261.0,1.68990218]
["bitfinex","BTCUSD",1723393631032,0.0083,60262.0,60261.0,1.70390218]
["bitfinex","BTCUSD",1723393631275,0.0083,60262.0,60261.0,1.33378125]
["bitfinex","BTCUSD",1723393631489,0.0083,60262.0,60261.0,1.34778125]
["bitfinex","BTCUSD",1723393631750,0.0083,60262.0,60261.0,1.33378125]
["bitfinex","BTCUSD",1723393632002,0.0083,60262.0,60261.0,1.31978125]
["bitfinex","BTCUSD",1723393632256,0.0083,60262.0,60261.0,1.32458334]
["bitfinex","BTCUSD",1723393633192,0.0083,60262.0,60261.0,1.33858334]
["bitfinex","BTCUSD",1723393633419,0.0083,60262.0,60261.0,1.31058334]
["bitfinex","BTCUSD",1723393633885,0.0083,60262.0,60261.0,1.32458334]
["bitfinex","BTCUSD",1723393634128,0.0083,60262.0,60261.0,1.55690534]
["bitfinex","BTCUSD",1723393634345,0.0083,60262.0,60261.0,1.57090534]
["bitfinex","BTCUSD",1723393635284,0.0083,60262.0,60261.0,1.72490325]
["bitfinex","BTCUSD",1723393635517,0.0083,60262.0,60261.0,1.87266071]
["bitfinex","BTCUSD",1723393636182,0.0083,60262.0,60261.0,1.85866071]
["bitfinex","BTCUSD",1723393636694,0.0083,60262.0,60261.0,1.87266071]
["bitfinex","BTCUSD",1723393636914,0.0083,60262.0,60261.0,2.34648751]
["bitfinex","BTCUSD",1723393637396,0.0083,60262.0,60261.0,2.3604877]
["bitfinex","BTCUSD",1723393637846,0.0083,60262.0,60261.0,2.3324877]
["bitfinex","BTCUSD",1723393638089,0.0083,60262.0,60261.0,2.3424877]
["bitfinex","BTCUSD",1723393638336,0.0083,60262.0,60261.0,2.3704877]
["bitfinex","BTCUSD",1723393638821,0.0083,60262.0,60261.0,2.3604877]
["bitfinex","BTCUSD",1723393639516,0.0083,60262.0,60261.0,2.3464877]
["bitfinex","BTCUSD",1723393639709,0.0083,60262.0,60261.0,2.3604877]
["bitfinex","BTCUSD",1723393639931,0.0083,60262.0,60261.0,2.3464877]
["bitfinex","BTCUSD",1723393640159,0.0083,60262.0,60261.0,2.3324877]
["bitfinex","BTCUSD",1723393640404,0.0083,60262.0,60261.0,2.3704883]
["bitfinex","BTCUSD",1723393640664,0.0083,60262.0,60261.0,2.3464883]
["bitfinex","BTCUSD",1723393641102,0.0083,60262.0,60261.0,2.33729039]
["bitfinex","BTCUSD",1723393641315,0.0083,60262.0,60261.0,2.19249039]
["bitfinex","BTCUSD",1723393641554,0.0083,60262.0,60261.0,2.19149039]
["bitfinex","BTCUSD",1723393641786,0.0083,60262.0,60261.0,1.74456839]
["bitfinex","BTCUSD",1723393642009,0.0083,60262.0,60261.0,1.50324639]
["bitfinex","BTCUSD",1723393642229,0.0083,60262.0,60261.0,1.36549134]
["bitfinex","BTCUSD",1723393642443,0.09610209,60262.0,60261.0,1.25544992]
["bitfinex","BTCUSD",1723393642669,0.09610209,60262.0,60261.0,1.03712792]
["bitfinex","BTCUSD",1723393642670,0.09410209,60262.0,60261.0,1.03712792]
["bitfinex","BTCUSD",1723393642885,0.09610209,60262.0,60261.0,0.67564492]
["bitfinex","BTCUSD",1723393643114,0.51306146,60262.0,60261.0,0.51183]
["bitfinex","BTCUSD",1723393643332,0.28074346,60262.0,60261.0,0.51183]
["bitfinex","BTCUSD",1723393643553,0.51306146,60262.0,60261.0,0.51183]
["bitfinex","BTCUSD",1723393643764,0.74537946,60262.0,60261.0,0.52583]
["bitfinex","BTCUSD",1723393644270,0.74537946,60262.0,60218.0,0.116243]
["bitfinex","BTCUSD",1723393644271,0.07580209,60224.0,60218.0,0.116243]
["bitfinex","BTCUSD",1723393644511,0.07580209,60224.0,60212.0,0.010802]
["bitfinex","BTCUSD",1723393644512,0.16764855,60224.0,60223.0,0.28096082]
["bitfinex","BTCUSD",1723393644741,0.08184646,60224.0,60223.0,0.74589882]
["bitfinex","BTCUSD",1723393644958,0.08620864,60224.0,60223.0,0.74589882]
["bitfinex","BTCUSD",1723393645179,0.09264855,60224.0,60223.0,0.51342982]
["bitfinex","BTCUSD",1723393645658,0.09264855,60224.0,60223.0,0.28096082]
["bitfinex","BTCUSD",1723393645864,0.09616775,60224.0,60223.0,0.51342982]
["bitfinex","BTCUSD",1723393646084,0.0035192,60224.0,60223.0,1.03909882]
["bitfinex","BTCUSD",1723393646306,0.0035192,60224.0,60223.0,1.22815762]
["bitfinex","BTCUSD",1723393646568,0.01080209,60230.0,60223.0,1.22815762]
["bitfinex","BTCUSD",1723393646569,0.01080209,60230.0,60229.0,0.581115]
["bitfinex","BTCUSD",1723393646792,0.01080209,60230.0,60229.0,0.74492992]
["bitfinex","BTCUSD",1723393647021,0.01080209,60230.0,60229.0,0.84492992]
["bitfinex","BTCUSD",1723393647237,0.01080209,60230.0,60229.0,0.86792992]
["bitfinex","BTCUSD",1723393647454,0.09184646,60238.0,60229.0,0.28681492]
["bitfinex","BTCUSD",1723393647675,0.01080209,60234.0,60233.0,0.116215]
["bitfinex","BTCUSD",1723393647910,0.01080209,60234.0,60233.0,0.348645]
["bitfinex","BTCUSD",1723393648157,0.01080209,60234.0,60233.0,0.371645]
["bitfinex","BTCUSD",1723393648897,0.01080209,60234.0,60233.0,0.18681492]
["bitfinex","BTCUSD",1723393649129,0.01080209,60234.0,60229.0,0.114]
["bitfinex","BTCUSD",1723393649130,0.01080209,60230.0,60229.0,0.114]
["bitfinex","BTCUSD",1723393649344,0.01080209,60230.0,60229.0,0.16381492]
["bitfinex","BTCUSD",1723393649534,0.0143117,60230.0,60229.0,0.26381492]
["bitfinex","BTCUSD",1723393649786,0.01080209,60230.0,60229.0,0.26381492]
["bitfinex","BTCUSD",1723393650252,0.01080209,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393650487,0.98537555,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393650713,0.7584177,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393650936,0.2934877,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393651381,0.5259527,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393651593,0.5259527,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393652072,0.7584177,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393652940,0.7584177,60224.0,60223.0,0.0129119]
["bitfinex","BTCUSD",1723393652941,0.9908827,60224.0,60223.0,0.0129119]
["bitfinex","BTCUSD",1723393653397,0.9908827,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393653618,1.0543827,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393654064,2.5659477,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393654536,2.3534827,60224.0,60223.0,0.0149119]
["bitfinex","BTCUSD",1723393654761,2.3534827,60224.0,60223.0,0.0129119]
["bitfinex","BTCUSD",1723393654972,2.3534827,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393655391,2.3554827,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393655616,2.3334827,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393655817,2.3234827,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393656036,2.3254827,60224.0,60223.0,0.0009119]
["bitfinex","BTCUSD",1723393656246,2.3254827,60224.0,60223.0,0.0019119]
["bitfinex","BTCUSD",1723393656464,1.6280877,60224.0,60223.0,0.0019119]
["bitfinex","BTCUSD",1723393656685,0.1772557,60224.0,60223.0,0.16472682]
["bitfinex","BTCUSD",1723393656961,0.1772557,60224.0,60223.0,0.18872682]
["bitfinex","BTCUSD",1723393657192,0.1742557,60224.0,60223.0,0.18872682]
["bitfinex","BTCUSD",1723393657410,0.1742557,60224.0,60223.0,0.18772682]
["bitfinex","BTCUSD",1723393657627,0.0951557,60224.0,60223.0,0.18772682]
["bitfinex","BTCUSD",1723393658081,0.2113877,60224.0,60223.0,0.18772682]
["bitfinex","BTCUSD",1723393658310,0.2093877,60224.0,60223.0,0.18772682]
["bitfinex","BTCUSD",1723393658553,0.2093877,60224.0,60223.0,0.19072682]
["bitfinex","BTCUSD",1723393658789,0.4418527,60224.0,60223.0,0.19072682]
["bitfinex","BTCUSD",1723393659005,0.2093877,60224.0,60223.0,0.18772682]
["bitfinex","BTCUSD",1723393659247,0.2073877,60224.0,60223.0,0.19972682]
["bitfinex","BTCUSD",1723393659464,0.00350715,60224.0,60223.0,0.93009882]
["bitfinex","BTCUSD",1723393659723,0.00350715,60224.0,60223.0,1.16256782]
["bitfinex","BTCUSD",1723393659945,0.00580209,60229.0,60228.0,0.348675]
["bitfinex","BTCUSD",1723393660158,0.08184646,60231.0,60229.0,0.348669]
["bitfinex","BTCUSD",1723393660159,0.00580209,60230.0,60229.0,0.348669]
["bitfinex","BTCUSD",1723393660376,0.00580209,60230.0,60229.0,0.51248392]
["bitfinex","BTCUSD",1723393660566,0.00580209,60230.0,60229.0,0.53548392]
["bitfinex","BTCUSD",1723393660932,0.08764855,60231.0,60230.0,0.581105]
["bitfinex","BTCUSD",1723393661132,0.08764855,60231.0,60230.0,0.76791992]
["bitfinex","BTCUSD",1723393662628,0.08764855,60231.0,60230.0,0.53547792]
["bitfinex","BTCUSD",1723393662844,0.08764855,60231.0,60230.0,0.18681492]
["bitfinex","BTCUSD",1723393663055,0.08764855,60231.0,60230.0,0.31703592]
["bitfinex","BTCUSD",1723393663293,0.08764855,60231.0,60230.0,0.20081492]
["bitfinex","BTCUSD",1723393663521,0.08764855,60231.0,60230.0,0.31703592]
["bitfinex","BTCUSD",1723393663737,0.08764855,60231.0,60230.0,0.32003592]
["bitfinex","BTCUSD",1723393663950,0.08764855,60231.0,60230.0,0.78491992]
["bitfinex","BTCUSD",1723393665876,0.08764855,60231.0,60230.0,0.55247792]
["bitfinex","BTCUSD",1723393667012,0.08764855,60231.0,60230.0,0.78491992]
["bitfinex","BTCUSD",1723393668126,0.08184646,60231.0,60230.0,0.86101992]
["bitfinex","BTCUSD",1723393670790,0.08184646,60231.0,60230.0,0.98487569]
["bitfinex","BTCUSD",1723393671208,0.08184646,60231.0,60230.0,0.99587569]
["bitfinex","BTCUSD",1723393671425,0.08184646,60231.0,60230.0,1.00287569]
["bitfinex","BTCUSD",1723393671865,0.08184646,60231.0,60230.0,0.77043369]
["bitfinex","BTCUSD",1723393672353,0.08184646,60231.0,60230.0,1.00287569]
["bitfinex","BTCUSD",1723393672555,0.08184646,60231.0,60230.0,0.77043369]
["bitfinex","BTCUSD",1723393672766,0.08184646,60231.0,60230.0,1.00287569]
["bitfinex","BTCUSD",1723393673197,0.08764855,60231.0,60230.0,0.32267069]
["bitfinex","BTCUSD",1723393673426,0.09113687,60231.0,60230.0,0.32267069]
["bitfinex","BTCUSD",1723393673855,0.09113687,60231.0,60230.0,0.42489169]
["bitfinex","BTCUSD",1723393674066,0.09313687,60231.0,60230.0,0.42489169]
["bitfinex","BTCUSD",1723393674279,0.09313687,60231.0,60230.0,0.31567069]
["bitfinex","BTCUSD",1723393674493,0.09313687,60231.0,60230.0,0.34667069]
["bitfinex","BTCUSD",1723393674748,0.09313687,60231.0,60230.0,0.33267069]
["bitfinex","BTCUSD",1723393674979,0.09313687,60231.0,60230.0,0.32467069]
["bitfinex","BTCUSD",1723393675421,0.09313687,60231.0,60230.0,0.33167069]
["bitfinex","BTCUSD",1723393675655,0.09313687,60231.0,60230.0,0.34567069]
["bitfinex","BTCUSD",1723393677388,0.09313687,60231.0,60230.0,0.20781492]
["bitfinex","BTCUSD",1723393677618,0.09313687,60231.0,60230.0,0.34567986]
["bitfinex","BTCUSD",1723393678108,0.09113687,60231.0,60230.0,0.46190103]
["bitfinex","BTCUSD",1723393678343,0.09113687,60231.0,60230.0,0.69434303]
["bitfinex","BTCUSD",1723393678608,0.00580209,60236.0,60235.0,0.116211]
["bitfinex","BTCUSD",1723393678839,0.00580209,60237.0,60236.0,0.348628]
["bitfinex","BTCUSD",1723393679082,0.00580209,60237.0,60236.0,0.90572703]
["bitfinex","BTCUSD",1723393679537,0.00580209,60237.0,60236.0,0.67330803]
["bitfinex","BTCUSD",1723393680661,0.00580209,60237.0,60236.0,0.68730803]
["bitfinex","BTCUSD",1723393680865,0.00580209,60237.0,60236.0,0.68729191]
["bitfinex","BTCUSD",1723393681079,0.00928913,60237.0,60236.0,0.68729191]
["bitfinex","BTCUSD",1723393681294,0.00928913,60237.0,60236.0,0.91971091]
["bitfinex","BTCUSD",1723393681519,0.00928913,60237.0,60236.0,0.92671091]
["bitfinex","BTCUSD",1723393681728,0.00580209,60237.0,60236.0,0.92671091]
["bitfinex","BTCUSD",1723393683330,0.00580209,60237.0,60236.0,0.69429191]
["bitfinex","BTCUSD",1723393683555,0.00580209,60237.0,60236.0,0.34566391]
["bitfinex","BTCUSD",1723393683775,0.00928948,60237.0,60236.0,0.69429556]
["bitfinex","BTCUSD",1723393684211,0.01128948,60237.0,60236.0,0.69429556]
["bitfinex","BTCUSD",1723393686222,0.00928948,60237.0,60236.0,0.69429556]
["bitfinex","BTCUSD",1723393687368,0.00928948,60237.0,60236.0,0.32402392]
["bitfinex","BTCUSD",1723393687646,0.00928948,60237.0,60236.0,0.69429477]
["bitfinex","BTCUSD",1723393688105,0.00928948,60237.0,60236.0,0.92671377]
["bitfinex","BTCUSD",1723393688349,0.00928948,60237.0,60236.0,0.69429477]
["bitfinex","BTCUSD",1723393688581,0.00580209,60237.0,60236.0,0.69429477]
["bitfinex","BTCUSD",1723393688826,0.00929004,60237.0,60236.0,0.69429477]
["bitfinex","BTCUSD",1723393689066,0.01129004,60237.0,60236.0,0.69429477]
["bitfinex","BTCUSD",1723393690939,0.01129004,60237.0,60236.0,0.55644292]
["bitfinex","BTCUSD",1723393691160,0.01129004,60237.0,60236.0,0.69429319]
["bitfinex","BTCUSD",1723393691379,0.01129004,60237.0,60236.0,0.46187419]
["bitfinex","BTCUSD",1723393691613,0.01129004,60237.0,60236.0,0.6942935]
["bitfinex","BTCUSD",1723393692815,0.01129004,60237.0,60236.0,0.021]
["bitfinex","BTCUSD",1723393692816,0.35991204,60237.0,60236.0,0.021]
["bitfinex","BTCUSD",1723393693048,0.35991204,60237.0,60236.0,0.15884932]
["bitfinex","BTCUSD",1723393693936,0.36074204,60237.0,60236.0,0.15884932]
["bitfinex","BTCUSD",1723393694160,0.12832704,60237.0,60236.0,0.15884932]
["bitfinex","BTCUSD",1723393696000,0.01212004,60237.0,60236.0,0.43887324]
["bitfinex","BTCUSD",1723393696235,0.01212004,60237.0,60236.0,0.69429224]
["bitfinex","BTCUSD",1723393696696,0.00863209,60237.0,60236.0,0.69429224]
["bitfinex","BTCUSD",1723393696882,0.01212435,60237.0,60236.0,0.69429224]
["bitfinex","BTCUSD",1723393697140,0.01212435,60237.0,60236.0,0.83489224]
["bitfinex","BTCUSD",1723393697710,0.00863209,60237.0,60236.0,0.83489224]
["bitfinex","BTCUSD",1723393698174,0.00663209,60237.0,60236.0,1.06731124]
["bitfinex","BTCUSD",1723393698393,0.00663209,60237.0,60236.0,1.07710323]
["bitfinex","BTCUSD",1723393698604,0.00863209,60237.0,60236.0,1.07710323]
["bitfinex","BTCUSD",1723393700319,0.00663209,60237.0,60236.0,1.07710323]
["bitfinex","BTCUSD",1723393700508,0.00663209,60237.0,60236.0,1.65073599]
["bitfinex","BTCUSD",1723393700509,0.00083,60237.0,60236.0,1.65073599]
["bitfinex","BTCUSD",1723393700935,0.00083,60237.0,60236.0,1.82302538]
["bitfinex","BTCUSD",1723393701153,0.00083,60237.0,60236.0,1.65073599]
["bitfinex","BTCUSD",1723393701637,0.00663209,60237.0,60236.0,1.03925391]
["bitfinex","BTCUSD",1723393701852,0.00663209,60237.0,60236.0,1.2460033]
["bitfinex","BTCUSD",1723393702066,0.00663209,60237.0,60236.0,1.0054033]
["bitfinex","BTCUSD",1723393702282,0.00663209,60237.0,60236.0,0.93648684]
["bitfinex","BTCUSD",1723393703642,0.00663209,60237.0,60236.0,0.93649868]
["bitfinex","BTCUSD",1723393704049,0.00663209,60237.0,60236.0,1.00542042]
["bitfinex","BTCUSD",1723393704267,0.00663209,60237.0,60236.0,1.00542008]
["bitfinex","BTCUSD",1723393704480,0.00663209,60237.0,60236.0,0.93649868]
["bitfinex","BTCUSD",1723393704705,0.00083,60237.0,60236.0,1.00541899]
["bitfinex","BTCUSD",1723393704910,0.00663209,60237.0,60236.0,1.00541899]
["bitfinex","BTCUSD",1723393705152,0.00083,60237.0,60236.0,1.10857291]
["bitfinex","BTCUSD",1723393705376,0.00083,60237.0,60236.0,1.48761999]
["bitfinex","BTCUSD",1723393705603,0.00083,60237.0,60236.0,1.60044199]
["bitfinex","BTCUSD",1723393706036,0.00083,60237.0,60236.0,1.77272447]
["bitfinex","BTCUSD",1723393706493,0.00083,60237.0,60236.0,1.60044199]
["bitfinex","BTCUSD",1723393707771,0.00083,60237.0,60236.0,1.72300247]
["bitfinex","BTCUSD",1723393709093,0.00083,60237.0,60236.0,1.60046137]
["bitfinex","BTCUSD",1723393709752,0.00083,60237.0,60236.0,1.77274385]
["bitfinex","BTCUSD",1723393709962,0.00083,60237.0,60236.0,1.83288037]
["bitfinex","BTCUSD",1723393710173,0.00083,60237.0,60236.0,1.89758548]
["bitfinex","BTCUSD",1723393710632,0.00083,60237.0,60236.0,2.13000448]
["bitfinex","BTCUSD",1723393711320,0.00083,60237.0,60236.0,2.10515239]
["bitfinex","BTCUSD",1723393711462,0.00083,60237.0,60236.0,2.05542147]
["bitfinex","BTCUSD",1723393711664,0.00083,60237.0,60236.0,2.07961938]
["bitfinex","BTCUSD",1723393711922,0.00083,60237.0,60236.0,2.06542147]
["bitfinex","BTCUSD",1723393712067,0.00083,60237.0,60236.0,2.14000318]
["bitfinex","BTCUSD",1723393712265,0.00083,60237.0,60236.0,1.95368371]
["bitfinex","BTCUSD",1723393712468,0.00083,60237.0,60236.0,2.12634292]
["bitfinex","BTCUSD",1723393712869,0.00083,60237.0,60236.0,2.11918111]
["bitfinex","BTCUSD",1723393713102,0.00083,60237.0,60236.0,2.13318111]
["bitfinex","BTCUSD",1723393713736,0.00083,60237.0,60236.0,2.11918111]
["bitfinex","BTCUSD",1723393713875,0.00083,60237.0,60236.0,2.0502702]
["bitfinex","BTCUSD",1723393714093,0.00083,60237.0,60236.0,2.13318108]
["bitfinex","BTCUSD",1723393714550,0.00083,60237.0,60236.0,1.88610193]
["bitfinex","BTCUSD",1723393714770,0.00083,60237.0,60236.0,1.89310193]
["bitfinex","BTCUSD",1723393714980,0.00083,60237.0,60236.0,2.05559937]
["bitfinex","BTCUSD",1723393715196,0.00083,60237.0,60236.0,1.70038549]
["bitfinex","BTCUSD",1723393715417,0.00083,60237.0,60236.0,1.64368293]
["bitfinex","BTCUSD",1723393715639,0.00083,60237.0,60236.0,1.65768293]
["bitfinex","BTCUSD",1723393716068,0.00083,60237.0,60236.0,1.64368293]
["bitfinex","BTCUSD",1723393716289,0.00083,60237.0,60236.0,1.87610193]
["bitfinex","BTCUSD",1723393716526,0.00083,60237.0,60236.0,1.89010193]
["bitfinex","BTCUSD",1723393716771,0.00083,60237.0,60236.0,1.87610193]
["bitfinex","BTCUSD",1723393717440,0.00083,60237.0,60236.0,1.89010193]
["bitfinex","BTCUSD",1723393717654,0.00083,60237.0,60236.0,1.65768293]
["bitfinex","BTCUSD",1723393717870,0.00083,60237.0,60236.0,1.89010193]
["bitfinex","BTCUSD",1723393718540,0.00083,60237.0,60236.0,1.65768293]
["bitfinex","BTCUSD",1723393719012,0.00083,60237.0,60236.0,1.70738217]
["bitfinex","BTCUSD",1723393719236,0.00083,60237.0,60236.0,1.65768293]
["bitfinex","BTCUSD",1723393719673,0.00083,60237.0,60236.0,1.6576855]
["bitfinex","BTCUSD",1723393721230,0.00083,60237.0,60236.0,1.8901045]
["bitfinex","BTCUSD",1723393721448,0.00083,60237.0,60236.0,1.6576855]
["bitfinex","BTCUSD",1723393722562,0.00083,60237.0,60236.0,1.70738474]
["bitfinex","BTCUSD",1723393722789,0.00083,60237.0,60236.0,1.70737761]
["bitfinex","BTCUSD",1723393723022,0.00083,60237.0,60236.0,1.65767943]
["bitfinex","BTCUSD",1723393723285,0.00083,60237.0,60236.0,1.65769061]
["bitfinex","BTCUSD",1723393723506,0.00083,60237.0,60236.0,1.70738879]
["bitfinex","BTCUSD",1723393723761,0.00083,60237.0,60236.0,1.34758522]
["bitfinex","BTCUSD",1723393723987,0.00083,60237.0,60236.0,1.70738931]
["bitfinex","BTCUSD",1723393724218,0.00083,60237.0,60236.0,1.65769113]
["bitfinex","BTCUSD",1723393724466,0.00083,60237.0,60236.0,1.70738931]
["bitfinex","BTCUSD",1723393724925,0.00083,60237.0,60236.0,1.82971512]
["bitfinex","BTCUSD",1723393725148,0.00083,60237.0,60236.0,1.87942132]
["bitfinex","BTCUSD",1723393726255,0.00083,60237.0,60236.0,1.82971512]
["bitfinex","BTCUSD",1723393726473,0.00083,60237.0,60236.0,1.87941912]
["bitfinex","BTCUSD",1723393726934,0.00083,60237.0,60236.0,1.82974011]
["bitfinex","BTCUSD",1723393727340,0.00083,60237.0,60236.0,2.06215911]
["bitfinex","BTCUSD",1723393727563,0.00083,60237.0,60236.0,1.82974011]
["bitfinex","BTCUSD",1723393728507,0.00083,60237.0,60236.0,2.11186055]
["bitfinex","BTCUSD",1723393730010,0.00083,60237.0,60236.0,2.06215911]
["bitfinex","BTCUSD",1723393730236,0.00076569,60237.0,60236.0,2.06215911]
["bitfinex","BTCUSD",1723393730457,0.08184646,60252.0,60251.0,0.813263]
["bitfinex","BTCUSD",1723393730688,0.00580209,60256.0,60255.0,0.348517]
["bitfinex","BTCUSD",1723393730906,0.00580209,60256.0,60255.0,1.11484431]
["bitfinex","BTCUSD",1723393731144,0.00580209,60256.0,60255.0,1.13784431]
["bitfinex","BTCUSD",1723393731367,0.00580209,60256.0,60255.0,1.20674361]
["bitfinex","BTCUSD",1723393732467,0.00580209,60256.0,60255.0,1.21574361]
["bitfinex","BTCUSD",1723393732682,0.00580209,60256.0,60255.0,1.14684431]
["bitfinex","BTCUSD",1723393733137,0.00580209,60256.0,60255.0,1.16084431]
["bitfinex","BTCUSD",1723393733601,0.00580209,60256.0,60255.0,1.17073902]
["bitfinex","BTCUSD",1723393733814,0.00580209,60256.0,60255.0,1.17071523]
["bitfinex","BTCUSD",1723393734043,0.08764855,60259.0,60258.0,0.580835]
["bitfinex","BTCUSD",1723393734265,0.08764855,60259.0,60258.0,0.67311452]
["bitfinex","BTCUSD",1723393734266,0.08964855,60259.0,60258.0,0.67311452]
["bitfinex","BTCUSD",1723393734484,0.08964855,60259.0,60258.0,0.67311619]
["bitfinex","BTCUSD",1723393735343,0.08964855,60259.0,60258.0,0.67911619]
["bitfinex","BTCUSD",1723393735786,0.08964855,60259.0,60258.0,0.69311619]
["bitfinex","BTCUSD",1723393736778,0.16444855,60259.0,60258.0,0.67011619]
["bitfinex","BTCUSD",1723393737010,0.16644855,60259.0,60258.0,0.92545167]
["bitfinex","BTCUSD",1723393737231,0.16644855,60259.0,60258.0,0.52930275]
["bitfinex","BTCUSD",1723393737480,0.16644855,60259.0,60258.0,0.391501]
["bitfinex","BTCUSD",1723393737697,0.16644855,60259.0,60258.0,0.29696855]
["bitfinex","BTCUSD",1723393737912,0.16644855,60259.0,60258.0,0.29096855]
["bitfinex","BTCUSD",1723393738136,0.16644855,60259.0,60258.0,0.29896855]
["bitfinex","BTCUSD",1723393738421,0.16644855,60259.0,60258.0,0.28496855]
["bitfinex","BTCUSD",1723393738607,0.16644855,60259.0,60258.0,0.27696855]
["bitfinex","BTCUSD",1723393738826,0.16644855,60259.0,60258.0,0.153167]
["bitfinex","BTCUSD",1723393739042,0.16644855,60259.0,60258.0,0.2769711]
["bitfinex","BTCUSD",1723393739264,0.16644855,60259.0,60258.0,0.043]
["bitfinex","BTCUSD",1723393739485,0.16644855,60259.0,60258.0,0.391501]
["bitfinex","BTCUSD",1723393740166,0.16644855,60259.0,60258.0,0.377501]
["bitfinex","BTCUSD",1723393740397,0.16644855,60259.0,60258.0,0.5293055]
["bitfinex","BTCUSD",1723393740824,0.16644855,60259.0,60258.0,0.5233055]
["bitfinex","BTCUSD",1723393741666,0.16644855,60259.0,60258.0,0.5283055]
["bitfinex","BTCUSD",1723393741880,0.16644855,60259.0,60258.0,0.7606395]
["bitfinex","BTCUSD",1723393742317,0.000829,60261.0,60258.0,0.7606395]
["bitfinex","BTCUSD",1723393742318,0.00663109,60261.0,60260.0,0.580815]
["bitfinex","BTCUSD",1723393742543,0.00663109,60261.0,60260.0,0.90543442]
["bitfinex","BTCUSD",1723393742746,0.000829,60261.0,60260.0,1.13776042]
["bitfinex","BTCUSD",1723393743170,0.000829,60261.0,60260.0,1.21916042]
["bitfinex","BTCUSD",1723393743648,0.000829,60261.0,60260.0,1.23316042]
["bitfinex","BTCUSD",1723393744079,0.000829,60261.0,60260.0,1.30205411]
["bitfinex","BTCUSD",1723393744278,0.000829,60261.0,60260.0,1.30705411]
["bitfinex","BTCUSD",1723393744489,0.000829,60261.0,60260.0,1.23816042]
["bitfinex","BTCUSD",1723393744704,0.000829,60261.0,60260.0,1.23316042]
["bitfinex","BTCUSD",1723393744926,0.000829,60261.0,60260.0,1.37343345]
["bitfinex","BTCUSD",1723393745152,0.000829,60261.0,60260.0,1.30954229]
["bitfinex","BTCUSD",1723393745390,0.000829,60261.0,60260.0,1.22662784]
["bitfinex","BTCUSD",1723393745595,0.000829,60261.0,60260.0,1.37840794]
["bitfinex","BTCUSD",1723393745810,0.000829,60261.0,60260.0,1.17173779]
["bitfinex","BTCUSD",1723393746044,0.000829,60261.0,60260.0,1.35940792]
["bitfinex","BTCUSD",1723393746276,0.000829,60261.0,60260.0,1.30451788]
["bitfinex","BTCUSD",1723393746483,0.000829,60261.0,60260.0,1.37340625]
["bitfinex","BTCUSD",1723393747340,0.000829,60261.0,60260.0,1.38740625]
["bitfinex","BTCUSD",1723393747786,0.000829,60261.0,60260.0,1.37340625]
["bitfinex","BTCUSD",1723393748204,0.000829,60261.0,60260.0,1.38740625]
["bitfinex","BTCUSD",1723393748436,0.000829,60261.0,60260.0,1.60573225]
["bitfinex","BTCUSD",1723393748709,0.000829,60261.0,60260.0,1.71973225]
["bitfinex","BTCUSD",1723393748948,0.000829,60261.0,60260.0,1.89194095]
["bitfinex","BTCUSD",1723393749389,0.000829,60261.0,60260.0,1.94158678]
["bitfinex","BTCUSD",1723393749810,0.000829,60261.0,60260.0,1.89192191]
["bitfinex","BTCUSD",1723393750025,0.000829,60261.0,60260.0,1.95241921]
["bitfinex","BTCUSD",1723393750243,0.000829,60261.0,60260.0,1.89192191]
["bitfinex","BTCUSD",1723393750459,0.000829,60261.0,60260.0,1.87792191]
["bitfinex","BTCUSD",1723393750687,0.000829,60261.0,60260.0,1.94152668]
["bitfinex","BTCUSD",1723393751099,0.000829,60261.0,60260.0,1.87792191]
["bitfinex","BTCUSD",1723393751327,0.000829,60261.0,60260.0,1.92752668]
["bitfinex","BTCUSD",1723393751573,0.000829,60261.0,60260.0,1.94152668]
["bitfinex","BTCUSD",1723393751798,0.000829,60261.0,60260.0,1.87792191]
["bitfinex","BTCUSD",1723393752214,0.000829,60261.0,60260.0,1.89192191]
["bitfinex","BTCUSD",1723393752430,0.000829,60261.0,60260.0,1.80901933]
["bitfinex","BTCUSD",1723393752891,0.000829,60261.0,60260.0,1.89189834]
["bitfinex","BTCUSD",1723393753110,0.000829,60261.0,60260.0,1.87789834]
["bitfinex","BTCUSD",1723393753336,0.000829,60261.0,60260.0,1.89189834]
["bitfinex","BTCUSD",1723393754223,0.000829,60261.0,60260.0,1.87789834]
["bitfinex","BTCUSD",1723393754439,0.0001976,60261.0,60260.0,1.90189834]
["bitfinex","BTCUSD",1723393754656,0.0001976,60261.0,60260.0,2.14842225]
["bitfinex","BTCUSD",1723393754879,0.0001976,60261.0,60260.0,2.10622434]
["bitfinex","BTCUSD",1723393755111,0.0001976,60261.0,60260.0,1.87389834]
["bitfinex","BTCUSD",1723393755347,0.0001976,60261.0,60260.0,1.91609625]
["bitfinex","BTCUSD",1723393755595,0.0001976,60261.0,60260.0,1.88789834]
["bitfinex","BTCUSD",1723393755826,0.0001976,60261.0,60260.0,1.90189834]
["bitfinex","BTCUSD",1723393756064,0.0001976,60261.0,60260.0,1.90189039]
["bitfinex","BTCUSD",1723393756533,0.0001976,60261.0,60260.0,1.90189124]
["bitfinex","BTCUSD",1723393756751,0.0001976,60261.0,60260.0,1.91608915]
["bitfinex","BTCUSD",1723393756969,0.0001976,60261.0,60260.0,1.90208716]
["bitfinex","BTCUSD",1723393757402,0.0001976,60261.0,60260.0,1.91608716]
["bitfinex","BTCUSD",1723393757619,0.0001,60269.0,60263.0,0.01]
["bitfinex","BTCUSD",1723393757847,0.0001,60269.0,60268.0,0.57785692]
["bitfinex","BTCUSD",1723393758075,0.0001,60269.0,60268.0,1.68296998]
["bitfinex","BTCUSD",1723393759528,0.0001,60269.0,60268.0,1.85514486]
["bitfinex","BTCUSD",1723393759745,0.0001,60269.0,60268.0,1.86913089]
["bitfinex","BTCUSD",1723393759957,0.0001,60269.0,60268.0,1.68295408]
["bitfinex","BTCUSD",1723393760172,0.0001,60269.0,60268.0,1.86512881]
["bitfinex","BTCUSD",1723393760431,0.0001,60269.0,60268.0,1.85512881]
["bitfinex","BTCUSD",1723393760883,0.0001,60269.0,60268.0,1.86536162]
["bitfinex","BTCUSD",1723393761339,0.0001,60269.0,60268.0,1.89336162]
["bitfinex","BTCUSD",1723393761555,0.0001,60269.0,60268.0,1.88936162]
["bitfinex","BTCUSD",1723393761808,0.0001,60269.0,60268.0,1.87536162]
["bitfinex","BTCUSD",1723393762036,0.0001,60269.0,60268.0,1.90336162]
["bitfinex","BTCUSD",1723393762266,0.0083,60270.0,60269.0,1.045309]
["bitfinex","BTCUSD",1723393762492,0.0083,60270.0,60269.0,1.78951081]
["bitfinex","BTCUSD",1723393762713,0.0083,60276.0,60275.0,0.812938]
["bitfinex","BTCUSD",1723393762954,0.0083,60276.0,60275.0,1.61723308]
["bitfinex","BTCUSD",1723393763243,0.0083,60276.0,60275.0,1.68283308]
["bitfinex","BTCUSD",1723393763492,0.0083,60276.0,60275.0,1.68282055]
["bitfinex","BTCUSD",1723393764568,0.0083,60276.0,60275.0,1.60422055]
["bitfinex","BTCUSD",1723393764795,0.0083,60276.0,60275.0,1.53862055]
["bitfinex","BTCUSD",1723393765291,0.0083,60276.0,60275.0,1.48375401]
["bitfinex","BTCUSD",1723393765540,0.0083,60276.0,60275.0,1.46975401]
["bitfinex","BTCUSD",1723393765791,0.0083,60276.0,60275.0,1.49775401]
["bitfinex","BTCUSD",1723393766023,0.0083,60276.0,60275.0,1.48375401]
["bitfinex","BTCUSD",1723393766444,0.0083,60276.0,60275.0,1.49775401]
["bitfinex","BTCUSD",1723393766695,0.0083,60276.0,60275.0,1.26548601]
["bitfinex","BTCUSD",1723393766696,0.01410209,60276.0,60275.0,1.26548601]
["bitfinex","BTCUSD",1723393766934,0.0083,60276.0,60275.0,1.27568343]
["bitfinex","BTCUSD",1723393767394,0.0083,60276.0,60275.0,1.27568543]
["bitfinex","BTCUSD",1723393767614,0.0083,60276.0,60275.0,1.26168543]
["bitfinex","BTCUSD",1723393767827,0.0083,60276.0,60275.0,1.24768543]
["bitfinex","BTCUSD",1723393768065,0.0083,60276.0,60275.0,1.20394084]
["bitfinex","BTCUSD",1723393768281,0.0083,60276.0,60275.0,1.32768366]
["bitfinex","BTCUSD",1723393768491,0.0083,60276.0,60275.0,1.35568356]
["bitfinex","BTCUSD",1723393768961,0.0083,60276.0,60275.0,1.34168356]
["bitfinex","BTCUSD",1723393769370,0.0083,60276.0,60275.0,1.35568356]
["bitfinex","BTCUSD",1723393769791,0.01410209,60276.0,60275.0,1.35568356]
["bitfinex","BTCUSD",1723393770001,0.0083,60276.0,60275.0,1.35568356]
["bitfinex","BTCUSD",1723393770945,0.0083,60276.0,60275.0,1.50655141]
["bitfinex","BTCUSD",1723393771380,0.0083,60276.0,60275.0,1.49255141]
["bitfinex","BTCUSD",1723393771810,0.0083,60276.0,60275.0,1.72481941]
["bitfinex","BTCUSD",1723393772053,0.0083,60276.0,60275.0,1.47855141]
["bitfinex","BTCUSD",1723393772309,0.0083,60276.0,60275.0,1.49255141]
["bitfinex","BTCUSD",1723393772531,0.0083,60276.0,60275.0,1.50655141]
["bitfinex","BTCUSD",1723393772749,0.0083,60276.0,60275.0,1.67872104]
["bitfinex","BTCUSD",1723393772983,0.0083,60276.0,60275.0,1.42455141]
["bitfinex","BTCUSD",1723393773909,0.0083,60276.0,60275.0,1.41055141]
["bitfinex","BTCUSD",1723393774133,0.0083,60276.0,60275.0,1.3445559]
["bitfinex","BTCUSD",1723393774354,0.0083,60276.0,60275.0,1.4245559]
["bitfinex","BTCUSD",1723393774643,0.0083,60276.0,60275.0,1.3445559]
["bitfinex","BTCUSD",1723393774866,0.0083,60276.0,60275.0,1.4245559]
["bitfinex","BTCUSD",1723393776950,0.01410209,60276.0,60275.0,1.4245559]
["bitfinex","BTCUSD",1723393777158,0.0083,60276.0,60275.0,1.4245559]
["bitfinex","BTCUSD",1723393777390,0.01410209,60276.0,60275.0,1.4245559]
["bitfinex","BTCUSD",1723393777646,0.01410209,60276.0,60275.0,1.21794084]
["bitfinex","BTCUSD",1723393777856,0.01410209,60276.0,60275.0,1.42455895]
["bitfinex","BTCUSD",1723393778551,0.01410209,60276.0,60275.0,1.59674071]
["bitfinex","BTCUSD",1723393779592,0.0083,60276.0,60275.0,1.59674071]
["bitfinex","BTCUSD",1723393781379,0.0083,60276.0,60275.0,1.3901226]
["bitfinex","BTCUSD",1723393781586,0.0083,60276.0,60275.0,1.59673935]
["bitfinex","BTCUSD",1723393782262,0.0083,60276.0,60275.0,1.76945518]
["bitfinex","BTCUSD",1723393785372,0.0083,60276.0,60275.0,1.68945518]
["bitfinex","BTCUSD",1723393785603,0.0083,60276.0,60275.0,1.76945518]
["bitfinex","BTCUSD",1723393788561,0.0083,60276.0,60275.0,1.7690051]
["bitfinex","BTCUSD",1723393788969,0.0083,60276.0,60275.0,1.59678397]
["bitfinex","BTCUSD",1723393789173,0.0083,60276.0,60275.0,1.76896458]
["bitfinex","BTCUSD",1723393790084,0.0083,60276.0,60275.0,1.76896528]
["bitfinex","BTCUSD",1723393792209,0.0083,60276.0,60275.0,1.76896917]
["bitfinex","BTCUSD",1723393795597,0.01410209,60276.0,60275.0,1.76896917]
["bitfinex","BTCUSD",1723393795830,0.0083,60276.0,60275.0,1.76907156]
["bitfinex","BTCUSD",1723393796263,0.01410209,60276.0,60275.0,1.76907156]
["bitfinex","BTCUSD",1723393796506,0.0083,60276.0,60275.0,1.76907156]
["bitfinex","BTCUSD",1723393796968,0.07770209,60276.0,60275.0,1.68907156]
["bitfinex","BTCUSD",1723393797194,0.01410209,60276.0,60275.0,1.68907156]
["bitfinex","BTCUSD",1723393797422,0.01410209,60276.0,60275.0,1.35680356]
["bitfinex","BTCUSD",1723393797737,0.01410209,60276.0,60275.0,1.18462026]
["bitfinex","BTCUSD",1723393797953,0.01410209,60276.0,60275.0,1.0122928]
["bitfinex","BTCUSD",1723393798165,0.01410209,60276.0,60275.0,1.18462026]
["bitfinex","BTCUSD",1723393798382,0.01410209,60276.0,60275.0,1.0122928]
["bitfinex","BTCUSD",1723393799044,0.01410209,60276.0,60275.0,1.0922928]
["bitfinex","BTCUSD",1723393799262,0.01410209,60276.0,60275.0,0.9545493]
["bitfinex","BTCUSD",1723393799481,0.01410209,60276.0,60275.0,1.09230223]
["bitfinex","BTCUSD",1723393799621,0.01410209,60276.0,60275.0,1.32457023]
["bitfinex","BTCUSD",1723393799851,0.01410209,60276.0,60275.0,1.32456992]
["bitfinex","BTCUSD",1723393800497,0.01410209,60276.0,60275.0,1.32456942]
["bitfinex","BTCUSD",1723393800716,0.01410209,60276.0,60275.0,0.95454903]
["bitfinex","BTCUSD",1723393801103,0.01410209,60276.0,60275.0,1.18681703]
["bitfinex","BTCUSD",1723393801323,0.01410209,60276.0,60275.0,1.25569322]
["bitfinex","BTCUSD",1723393801523,0.01410209,60276.0,60275.0,1.02342522]
["bitfinex","BTCUSD",1723393801736,0.01410209,60276.0,60275.0,1.25569322]
["bitfinex","BTCUSD",1723393802705,0.01410209,60276.0,60275.0,1.4968755]
["bitfinex","BTCUSD",1723393802917,0.01410209,60276.0,60275.0,1.49698615]
["bitfinex","BTCUSD",1723393803141,0.01410209,60276.0,60275.0,1.66917243]
["bitfinex","BTCUSD",1723393803580,0.15610209,60276.0,60275.0,0.77623443]
["bitfinex","BTCUSD",1723393803884,0.50449809,60276.0,60275.0,0.028]
["bitfinex","BTCUSD",1723393804073,0.73676209,60276.0,60275.0,0.16576295]
["bitfinex","BTCUSD",1723393804325,1.44620165,60276.0,60275.0,0.028]
["bitfinex","BTCUSD",1723393804630,0.97079609,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393804839,1.04264255,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393805060,1.50977303,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393805313,1.58977127,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393805524,1.19693615,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393806165,1.12264255,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393806605,1.17213873,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393806829,0.85985473,60271.0,60260.0,0.000913]
["bitfinex","BTCUSD",1723393807057,0.85985473,60271.0,60266.0,0.232303]
["bitfinex","BTCUSD",1723393807058,0.22964855,60271.0,60266.0,0.232303]
["bitfinex","BTCUSD",1723393807284,0.22964855,60271.0,60270.0,0.002913]
["bitfinex","BTCUSD",1723393807500,0.22964855,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1723393807727,0.23764855,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1723393807950,0.23764855,60271.0,60270.0,0.003913]
["bitfinex","BTCUSD",1723393808630,0.23764855,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1723393809097,0.23764855,60271.0,60270.0,0.121057]
["bitfinex","BTCUSD",1723393809313,0.16604855,60271.0,60270.0,0.120057]
["bitfinex","BTCUSD",1723393809527,0.16604855,60271.0,60270.0,0.352345]
["bitfinex","BTCUSD",1723393809954,0.16604855,60271.0,60270.0,0.003913]
["bitfinex","BTCUSD",1723393810172,0.17404855,60271.0,60270.0,0.120057]
["bitfinex","BTCUSD",1723393811151,0.17404855,60271.0,60270.0,0.352345]
["bitfinex","BTCUSD",1723393811370,0.17204855,60271.0,60270.0,0.352345]
["bitfinex","BTCUSD",1723393811587,0.17404855,60271.0,60270.0,0.352345]
["bitfinex","BTCUSD",1723393812157,0.17404855,60271.0,60270.0,0.349345]
["bitfinex","BTCUSD",1723393812379,0.16604855,60271.0,60270.0,0.349345]
["bitfinex","BTCUSD",1723393812792,0.17304855,60271.0,60270.0,0.350345]
["bitfinex","BTCUSD",1723393813001,0.17304855,60271.0,60270.0,0.233288]
["bitfinex","BTCUSD",1723393813203,0.16604855,60271.0,60270.0,0.51224692]
["bitfinex","BTCUSD",1723393813459,0.16604855,60271.0,60270.0,0.53524692]
["bitfinex","BTCUSD",1723393813675,0.16704855,60271.0,60270.0,0.53824692]
["bitfinex","BTCUSD",1723393813904,0.16704855,60271.0,60270.0,0.53524692]
["bitfinex","BTCUSD",1723393814394,0.16604855,60271.0,60270.0,0.54424692]
["bitfinex","BTCUSD",1723393814871,0.16804855,60271.0,60270.0,0.54424692]
["bitfinex","BTCUSD",1723393815536,0.16959858,60271.0,60270.0,0.54424692]
["bitfinex","BTCUSD",1723393815778,0.16959858,60271.0,60270.0,0.77653492]
["bitfinex","BTCUSD",1723393816016,0.09319858,60271.0,60270.0,0.54424692]
["bitfinex","BTCUSD",1723393816467,0.09319858,60271.0,60270.0,0.77653492]
["bitfinex","BTCUSD",1723393816738,0.09319858,60271.0,60270.0,0.54424692]
["bitfinex","BTCUSD",1723393816972,0.08739649,60271.0,60270.0,0.77653492]
["bitfinex","BTCUSD",1723393817198,0.08739649,60271.0,60270.0,0.83763492]
["bitfinex","BTCUSD",1723393817415,0.08384646,60271.0,60270.0,1.20769956]
["bitfinex","BTCUSD",1723393817878,0.08384646,60271.0,60270.0,1.20768042]
["bitfinex","BTCUSD",1723393818101,0.08284646,60271.0,60270.0,1.29868042]
["bitfinex","BTCUSD",1723393818321,0.08384646,60271.0,60270.0,1.39088042]
["bitfinex","BTCUSD",1723393818556,0.002,60271.0,60270.0,1.62408142]
["bitfinex","BTCUSD",1723393818777,0.001,60271.0,60270.0,1.67895569]
["bitfinex","BTCUSD",1723393818994,0.0053,60276.0,60275.0,0.952238]
["bitfinex","BTCUSD",1723393819244,0.0053,60276.0,60275.0,1.37681042]
["bitfinex","BTCUSD",1723393820377,0.0053,60276.0,60275.0,1.60907842]
["bitfinex","BTCUSD",1723393820678,0.0053,60276.0,60275.0,1.67794688]
["bitfinex","BTCUSD",1723393820939,0.0053,60276.0,60275.0,1.70211505]
["bitfinex","BTCUSD",1723393821388,0.0053,60276.0,60275.0,1.56435506]
["bitfinex","BTCUSD",1723393821610,0.0053,60276.0,60275.0,1.70208666]
["bitfinex","BTCUSD",1723393822086,0.0053,60276.0,60275.0,1.7020853]
["bitfinex","BTCUSD",1723393822308,0.0063,60276.0,60275.0,1.7160853]
["bitfinex","BTCUSD",1723393822966,0.0053,60276.0,60275.0,1.7020853]
["bitfinex","BTCUSD",1723393823221,0.0120081,60282.0,60281.0,1.045102]
["bitfinex","BTCUSD",1723393823417,0.0120081,60282.0,60281.0,1.87781313]
["bitfinex","BTCUSD",1723393824334,0.0120081,60282.0,60281.0,2.13405207]
["bitfinex","BTCUSD",1723393824563,0.0001,60289.0,60281.0,2.13405207]
["bitfinex","BTCUSD",1723393824564,0.0001,60289.0,60288.0,0.116109]
["bitfinex","BTCUSD",1723393824794,0.0001,60289.0,60288.0,0.96213073]
["bitfinex","BTCUSD",1723393825031,0.0001,60289.0,60288.0,1.91663058]
["bitfinex","BTCUSD",1723393825271,0.0083,60298.0,60296.0,0.812654]
["bitfinex","BTCUSD",1723393825492,0.0083,60298.0,60296.0,1.31536478]
["bitfinex","BTCUSD",1723393825722,0.01410209,60298.0,60296.0,1.31536478]
["bitfinex","BTCUSD",1723393826184,0.0083,60298.0,60296.0,1.31536478]
["bitfinex","BTCUSD",1723393826421,0.0083,60298.0,60296.0,1.88168982]
["bitfinex","BTCUSD",1723393826643,0.08184646,60313.0,60308.0,0.11607]
["bitfinex","BTCUSD",1723393826644,0.00580209,60310.0,60308.0,0.11607]
["bitfinex","BTCUSD",1723393826904,0.00590209,60309.0,60308.0,0.67272178]
["bitfinex","BTCUSD",1723393827136,0.00590209,60309.0,60300.0,0.348258]
["bitfinex","BTCUSD",1723393827137,0.00580209,60301.0,60300.0,0.348258]
["bitfinex","BTCUSD",1723393827371,0.00580209,60303.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723393827649,0.00580209,60303.0,60302.0,0.76722492]
["bitfinex","BTCUSD",1723393827874,0.00780209,60303.0,60302.0,0.86722492]
["bitfinex","BTCUSD",1723393828319,0.00580209,60303.0,60302.0,0.86722492]
["bitfinex","BTCUSD",1723393828539,0.00580209,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723393828770,0.00580209,60307.0,60306.0,0.74418692]
["bitfinex","BTCUSD",1723393829007,0.00580209,60307.0,60306.0,0.76718692]
["bitfinex","BTCUSD",1723393829234,0.00580209,60307.0,60306.0,0.99933592]
["bitfinex","BTCUSD",1723393829703,0.0001,60309.0,60306.0,0.41896392]
["bitfinex","BTCUSD",1723393829928,0.00590209,60309.0,60308.0,0.580352]
["bitfinex","BTCUSD",1723393830166,0.00590209,60309.0,60308.0,0.97630792]
["bitfinex","BTCUSD",1723393830430,0.00590209,60309.0,60308.0,0.99930792]
["bitfinex","BTCUSD",1723393830661,0.0001,60309.0,60308.0,0.99930792]
["bitfinex","BTCUSD",1723393831156,0.0001,60309.0,60308.0,1.00630792]
["bitfinex","BTCUSD",1723393831382,0.00590209,60309.0,60308.0,1.00630792]
["bitfinex","BTCUSD",1723393831616,0.00590209,60309.0,60308.0,0.77416692]
["bitfinex","BTCUSD",1723393832084,0.0001,60309.0,60308.0,0.77416692]
["bitfinex","BTCUSD",1723393832320,0.0021,60309.0,60308.0,0.85306692]
["bitfinex","BTCUSD",1723393832563,0.0021,60309.0,60308.0,1.08520792]
["bitfinex","BTCUSD",1723393832799,0.0001,60309.0,60308.0,0.77416692]
["bitfinex","BTCUSD",1723393833031,0.0001,60309.0,60308.0,0.77016692]
["bitfinex","BTCUSD",1723393833249,0.0001,60309.0,60308.0,1.01530792]
["bitfinex","BTCUSD",1723393833722,0.0001,60309.0,60308.0,0.78316692]
["bitfinex","BTCUSD",1723393834189,0.00590209,60309.0,60308.0,0.78316692]
["bitfinex","BTCUSD",1723393834415,0.00590209,60309.0,60308.0,0.55102592]
["bitfinex","BTCUSD",1723393834675,0.26927009,60309.0,60308.0,0.016]
["bitfinex","BTCUSD",1723393834899,0.50502273,60309.0,60308.0,0.016]
["bitfinex","BTCUSD",1723393835119,0.27288573,60309.0,60308.0,0.016]
["bitfinex","BTCUSD",1723393835352,0.15681773,60309.0,60308.0,0.016]
["bitfinex","BTCUSD",1723393836089,0.27288573,60309.0,60303.0,0.232158]
["bitfinex","BTCUSD",1723393836314,0.08964855,60304.0,60303.0,0.51205292]
["bitfinex","BTCUSD",1723393836775,0.09326326,60304.0,60303.0,0.74421292]
["bitfinex","BTCUSD",1723393837218,0.09326326,60304.0,60303.0,0.76721292]
["bitfinex","BTCUSD",1723393837886,0.08964855,60304.0,60303.0,0.99937292]
["bitfinex","BTCUSD",1723393838101,0.08964855,60304.0,60303.0,1.01337292]
["bitfinex","BTCUSD",1723393839248,0.08964855,60304.0,60303.0,1.00237292]
["bitfinex","BTCUSD",1723393839711,0.08964855,60304.0,60303.0,1.01337292]
["bitfinex","BTCUSD",1723393839948,0.08964855,60304.0,60303.0,0.99937292]
["bitfinex","BTCUSD",1723393840175,0.08964855,60304.0,60303.0,1.00337292]
["bitfinex","BTCUSD",1723393840400,0.08964855,60304.0,60303.0,1.08267292]
["bitfinex","BTCUSD",1723393840624,0.08964855,60304.0,60303.0,1.06867292]
["bitfinex","BTCUSD",1723393840870,0.08964855,60304.0,60303.0,0.77121292]
["bitfinex","BTCUSD",1723393841119,0.08964855,60304.0,60303.0,0.77921292]
["bitfinex","BTCUSD",1723393841791,0.16874855,60304.0,60303.0,0.19881492]
["bitfinex","BTCUSD",1723393842224,0.16874855,60304.0,60303.0,0.19481492]
["bitfinex","BTCUSD",1723393842506,0.16874855,60304.0,60299.0,0.232173]
["bitfinex","BTCUSD",1723393842507,0.00580209,60300.0,60299.0,0.232173]
["bitfinex","BTCUSD",1723393842725,0.00580209,60300.0,60299.0,0.76725192]
["bitfinex","BTCUSD",1723393842945,0.01142507,60300.0,60299.0,0.76725192]
["bitfinex","BTCUSD",1723393843408,0.01142507,60300.0,60299.0,0.18681492]
["bitfinex","BTCUSD",1723393843409,0.07762507,60300.0,60299.0,0.18681492]
["bitfinex","BTCUSD",1723393843637,0.07762507,60300.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393843873,0.00580209,60299.0,60298.0,0.117003]
["bitfinex","BTCUSD",1723393844093,0.09052501,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393844325,0.20661301,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393844547,0.09052501,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393845222,0.20661301,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393845691,0.09052501,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393845918,0.20661301,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393846148,1.95006501,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393846379,2.24724101,60299.0,60298.0,0.013913]
["bitfinex","BTCUSD",1723393846605,2.24724101,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393847069,2.26724101,60299.0,60298.0,0.012913]
["bitfinex","BTCUSD",1723393847287,2.26724101,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393847747,2.26724101,60299.0,60298.0,0.000913]
["bitfinex","BTCUSD",1723393847977,2.26924101,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393848204,2.50141701,60299.0,60298.0,0.001913]
["bitfinex","BTCUSD",1723393848462,2.50141701,60299.0,60271.0,0.232281]
["bitfinex","BTCUSD",1723393848463,0.00580209,60271.0,60270.0,0.061413]
["bitfinex","BTCUSD",1723393848687,0.08620209,60271.0,60270.0,0.13867989]
["bitfinex","BTCUSD",1723393848908,0.00580209,60271.0,60270.0,0.28087192]
["bitfinex","BTCUSD",1723393849133,0.00940941,60271.0,60270.0,0.28087192]
["bitfinex","BTCUSD",1723393849355,0.00940941,60271.0,60270.0,0.51315992]
["bitfinex","BTCUSD",1723393849589,0.00580209,60271.0,60270.0,0.16472792]
["bitfinex","BTCUSD",1723393849786,0.00938782,60271.0,60270.0,0.16472792]
["bitfinex","BTCUSD",1723393850034,0.00938782,60271.0,60270.0,0.17472792]
["bitfinex","BTCUSD",1723393850283,0.00938782,60271.0,60270.0,0.29087192]
["bitfinex","BTCUSD",1723393850941,0.00938782,60271.0,60270.0,0.17472792]
["bitfinex","BTCUSD",1723393851165,0.00938782,60271.0,60270.0,0.19772792]
["bitfinex","BTCUSD",1723393851430,0.01138782,60271.0,60270.0,0.19772792]
["bitfinex","BTCUSD",1723393851869,0.01138782,60271.0,60270.0,0.31387192]
["bitfinex","BTCUSD",1723393852096,0.00938782,60271.0,60270.0,0.54615992]
["bitfinex","BTCUSD",1723393852322,0.00780209,60271.0,60270.0,0.54615992]
["bitfinex","BTCUSD",1723393852559,0.00780209,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393852790,0.35622809,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393853018,0.44021408,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393853237,0.09178808,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393853710,0.20793008,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393853938,0.67249808,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393854382,0.20793008,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393855356,0.44021408,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393855828,0.67249808,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393857405,0.20793008,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393857845,1.47611708,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393858320,1.27957508,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393859440,1.27957508,60271.0,60270.0,0.81594792]
["bitfinex","BTCUSD",1723393859677,1.27957508,60271.0,60270.0,0.83894792]
["bitfinex","BTCUSD",1723393859906,1.27957508,60271.0,60270.0,0.91554792]
["bitfinex","BTCUSD",1723393859907,1.27757508,60271.0,60270.0,0.91554792]
["bitfinex","BTCUSD",1723393860126,1.27757508,60271.0,60270.0,0.92545696]
["bitfinex","BTCUSD",1723393861023,1.27757508,60271.0,60270.0,0.91554792]
["bitfinex","BTCUSD",1723393861498,1.27757508,60271.0,60270.0,1.14783592]
["bitfinex","BTCUSD",1723393862256,1.27757508,60271.0,60270.0,0.91554792]
["bitfinex","BTCUSD",1723393863351,1.27757508,60271.0,60270.0,0.60665992]
["bitfinex","BTCUSD",1723393863573,1.27757508,60271.0,60270.0,0.77844792]
["bitfinex","BTCUSD",1723393863790,0.00938808,60271.0,60270.0,0.77844792]
["bitfinex","BTCUSD",1723393864242,0.00580209,60271.0,60270.0,0.77844792]
["bitfinex","BTCUSD",1723393864442,0.00580209,60271.0,60270.0,0.31387192]
["bitfinex","BTCUSD",1723393864797,0.67247716,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393865006,1.94066416,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393869666,2.25874816,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393869882,2.26874816,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393870081,2.24874816,60271.0,60270.0,0.010913]
["bitfinex","BTCUSD",1723393870856,2.00646416,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1723393871072,1.71038016,60271.0,60270.0,0.003913]
["bitfinex","BTCUSD",1723393871503,1.28155416,60271.0,60270.0,0.352345]
["bitfinex","BTCUSD",1723393871728,1.27955416,60271.0,60270.0,0.85464792]
["bitfinex","BTCUSD",1723393871971,1.27955416,60271.0,60270.0,0.92064792]
["bitfinex","BTCUSD",1723393872388,1.27955416,60271.0,60270.0,1.06864102]
["bitfinex","BTCUSD",1723393872389,1.27598909,60271.0,60270.0,1.06864102]
["bitfinex","BTCUSD",1723393872815,1.2795461,60271.0,60270.0,1.06864102]
["bitfinex","BTCUSD",1723393873231,1.2795461,60271.0,60270.0,1.06564102]
["bitfinex","BTCUSD",1723393873440,1.27598909,60271.0,60270.0,1.05542103]
["bitfinex","BTCUSD",1723393873642,1.2795461,60271.0,60270.0,1.05542103]
["bitfinex","BTCUSD",1723393873858,1.2775461,60271.0,60270.0,1.05542103]
["bitfinex","BTCUSD",1723393875406,1.2775461,60271.0,60270.0,0.90622103]
["bitfinex","BTCUSD",1723393875637,0.0113591,60271.0,60270.0,0.67392508]
["bitfinex","BTCUSD",1723393875849,0.00580209,60271.0,60270.0,0.67392508]
["bitfinex","BTCUSD",1723393876065,0.00580209,60271.0,60270.0,0.67392569]
["bitfinex","BTCUSD",1723393876284,0.00580209,60271.0,60270.0,0.90621369]
["bitfinex","BTCUSD",1723393876496,0.00580209,60271.0,60270.0,1.22170169]
["bitfinex","BTCUSD",1723393876707,0.00580209,60271.0,60270.0,0.98941369]
["bitfinex","BTCUSD",1723393877793,0.00580209,60277.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723393878068,0.00580209,60277.0,60276.0,0.98844069]
["bitfinex","BTCUSD",1723393878342,0.00935931,60277.0,60276.0,0.98844069]
["bitfinex","BTCUSD",1723393879770,0.00935931,60277.0,60276.0,1.05444069]
["bitfinex","BTCUSD",1723393880182,0.01035931,60277.0,60276.0,1.05444069]
["bitfinex","BTCUSD",1723393880845,0.01035931,60277.0,60276.0,1.0642737]
["bitfinex","BTCUSD",1723393881053,0.00680209,60277.0,60276.0,1.0642737]
["bitfinex","BTCUSD",1723393882602,0.00880209,60277.0,60276.0,1.06426234]
["bitfinex","BTCUSD",1723393883691,0.00880209,60277.0,60276.0,0.45053434]
["bitfinex","BTCUSD",1723393883919,0.01237346,60277.0,60276.0,0.44070133]
["bitfinex","BTCUSD",1723393884138,0.01237346,60277.0,60276.0,0.13775441]
["bitfinex","BTCUSD",1723393884354,0.01237346,60277.0,60276.0,0.25388641]
["bitfinex","BTCUSD",1723393884783,0.01237346,60277.0,60276.0,0.13775441]
["bitfinex","BTCUSD",1723393886796,0.00780209,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723393887017,0.08964855,60274.0,60273.0,0.44071316]
["bitfinex","BTCUSD",1723393887244,0.09321947,60274.0,60273.0,0.44071316]
["bitfinex","BTCUSD",1723393887952,0.09321947,60274.0,60273.0,0.44371316]
["bitfinex","BTCUSD",1723393888371,0.09321947,60274.0,60273.0,0.14376024]
["bitfinex","BTCUSD",1723393888596,0.28785547,60274.0,60273.0,0.14376024]
["bitfinex","BTCUSD",1723393889043,0.75239947,60274.0,60273.0,0.14376024]
["bitfinex","BTCUSD",1723393889271,0.75239947,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1723393889272,0.81269947,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1723393889494,1.04497147,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1723393889711,1.04497147,60274.0,60273.0,0.003]
["bitfinex","BTCUSD",1723393889952,1.04597147,60274.0,60273.0,0.003]
["bitfinex","BTCUSD",1723393890190,0.09321947,60274.0,60273.0,0.179238]
["bitfinex","BTCUSD",1723393890414,0.09321947,60274.0,60273.0,0.137776]
["bitfinex","BTCUSD",1723393890415,0.01137301,60274.0,60273.0,0.137776]
["bitfinex","BTCUSD",1723393890633,0.09421947,60274.0,60273.0,0.139776]
["bitfinex","BTCUSD",1723393890850,0.09421947,60274.0,60273.0,0.48819]
["bitfinex","BTCUSD",1723393891073,0.09321947,60274.0,60273.0,0.65100492]
["bitfinex","BTCUSD",1723393891279,0.09321947,60274.0,60273.0,0.67500492]
["bitfinex","BTCUSD",1723393891504,0.09421947,60274.0,60273.0,0.67500492]
["bitfinex","BTCUSD",1723393891711,0.09421947,60274.0,60273.0,0.90628092]
["bitfinex","BTCUSD",1723393891923,0.09421947,60274.0,60273.0,0.99058092]
["bitfinex","BTCUSD",1723393892136,0.09421947,60274.0,60273.0,0.75830492]
["bitfinex","BTCUSD",1723393892782,0.09421947,60274.0,60273.0,0.99058092]
["bitfinex","BTCUSD",1723393892994,0.09421947,60274.0,60273.0,0.75830492]
["bitfinex","BTCUSD",1723393893217,0.09321947,60274.0,60273.0,0.75729206]
["bitfinex","BTCUSD",1723393893662,0.08964855,60274.0,60273.0,0.76029206]
["bitfinex","BTCUSD",1723393894065,0.08184646,60274.0,60273.0,0.99256806]
["bitfinex","BTCUSD",1723393894292,0.08184646,60274.0,60273.0,1.05566806]
["bitfinex","BTCUSD",1723393894293,0.08764855,60274.0,60273.0,1.05566806]
["bitfinex","BTCUSD",1723393897365,0.08764855,60274.0,60273.0,1.05565872]
["bitfinex","BTCUSD",1723393899210,0.08764855,60274.0,60273.0,0.33056872]
["bitfinex","BTCUSD",1723393899420,0.08964855,60274.0,60273.0,0.44670672]
["bitfinex","BTCUSD",1723393899634,0.09121418,60274.0,60273.0,0.67898272]
["bitfinex","BTCUSD",1723393899911,0.05624931,60274.0,60273.0,0.67598272]
["bitfinex","BTCUSD",1723393900144,0.05268368,60274.0,60273.0,0.67598272]
["bitfinex","BTCUSD",1723393900359,0.002,60274.0,60273.0,1.35381779]
["bitfinex","BTCUSD",1723393900625,0.00780209,60274.0,60273.0,1.35081779]
["bitfinex","BTCUSD",1723393900840,0.00580209,60274.0,60273.0,1.35081779]
["bitfinex","BTCUSD",1723393901055,0.00680209,60274.0,60273.0,1.35081779]
["bitfinex","BTCUSD",1723393901303,0.00580209,60274.0,60273.0,1.35081779]
["bitfinex","BTCUSD",1723393901521,0.00580209,60274.0,60273.0,1.35473079]
["bitfinex","BTCUSD",1723393901732,0.00580209,60274.0,60273.0,1.5269142]
["bitfinex","BTCUSD",1723393901943,0.00580209,60276.0,60275.0,0.812938]
["bitfinex","BTCUSD",1723393902156,0.00580209,60276.0,60275.0,1.20638979]
["bitfinex","BTCUSD",1723393903938,0.00580209,60276.0,60275.0,1.21737409]
["bitfinex","BTCUSD",1723393904635,0.00580209,60276.0,60275.0,1.22837409]
["bitfinex","BTCUSD",1723393905532,0.00580209,60276.0,60275.0,1.21737409]
["bitfinex","BTCUSD",1723393905777,0.00580209,60276.0,60275.0,1.21837409]
["bitfinex","BTCUSD",1723393905993,0.00580209,60276.0,60275.0,1.23037409]
["bitfinex","BTCUSD",1723393906209,0.00580209,60276.0,60275.0,1.31077409]
["bitfinex","BTCUSD",1723393906422,0.00580209,60276.0,60275.0,1.29877409]
["bitfinex","BTCUSD",1723393906870,0.00580209,60276.0,60275.0,1.30977409]
["bitfinex","BTCUSD",1723393907149,0.00580209,60276.0,60275.0,1.29777409]
["bitfinex","BTCUSD",1723393907378,0.00580209,60276.0,60275.0,1.21789712]
["bitfinex","BTCUSD",1723393907603,0.00580209,60276.0,60275.0,1.30976922]
["bitfinex","BTCUSD",1723393908053,0.00580209,60276.0,60275.0,1.3097688]
["bitfinex","BTCUSD",1723393908266,0.00580209,60276.0,60275.0,1.36086918]
["bitfinex","BTCUSD",1723393908490,0.00580209,60277.0,60276.0,0.893324]
["bitfinex","BTCUSD",1723393908708,0.00580209,60277.0,60276.0,0.71840392]
["bitfinex","BTCUSD",1723393908922,0.00580209,60277.0,60276.0,0.48613992]
["bitfinex","BTCUSD",1723393909151,0.00937137,60277.0,60276.0,0.48613992]
["bitfinex","BTCUSD",1723393910008,0.00937137,60277.0,60276.0,0.25387592]
["bitfinex","BTCUSD",1723393910237,0.00937137,60277.0,60276.0,0.26487592]
["bitfinex","BTCUSD",1723393910452,0.00937137,60277.0,60276.0,0.49713992]
["bitfinex","BTCUSD",1723393910893,0.00937137,60277.0,60276.0,0.48613992]
["bitfinex","BTCUSD",1723393911118,0.01137137,60277.0,60276.0,0.49713992]
["bitfinex","BTCUSD",1723393911562,0.01137137,60277.0,60276.0,0.48613992]
["bitfinex","BTCUSD",1723393911787,0.01137137,60277.0,60276.0,0.49013992]
["bitfinex","BTCUSD",1723393912737,0.01137137,60277.0,60276.0,0.49413992]
["bitfinex","BTCUSD",1723393912940,0.01137137,60277.0,60276.0,0.49013992]
["bitfinex","BTCUSD",1723393913157,0.00937137,60277.0,60276.0,0.96661884]
["bitfinex","BTCUSD",1723393913385,0.00580209,60277.0,60276.0,1.28798284]
["bitfinex","BTCUSD",1723393913645,0.00663209,60277.0,60276.0,1.28798284]
["bitfinex","BTCUSD",1723393913871,0.00663209,60277.0,60276.0,1.05571884]
["bitfinex","BTCUSD",1723393914090,0.00863209,60277.0,60276.0,1.05571884]
["bitfinex","BTCUSD",1723393914315,0.00663209,60277.0,60276.0,1.28798284]
["bitfinex","BTCUSD",1723393914981,0.00663209,60277.0,60276.0,1.28798857]
["bitfinex","BTCUSD",1723393915615,0.00083,60277.0,60276.0,1.6891242]
["bitfinex","BTCUSD",1723393915828,0.00083,60277.0,60276.0,2.03369335]
["bitfinex","BTCUSD",1723393916037,0.00083,60277.0,60276.0,2.13302402]
["bitfinex","BTCUSD",1723393916251,0.00083,60277.0,60276.0,2.15785669]
["bitfinex","BTCUSD",1723393916460,0.00083,60277.0,60276.0,2.15385669]
["bitfinex","BTCUSD",1723393916923,0.00083,60277.0,60276.0,2.16785669]
["bitfinex","BTCUSD",1723393917130,0.00083,60277.0,60276.0,2.16385669]
["bitfinex","BTCUSD",1723393917364,0.00083,60277.0,60276.0,2.02569335]
["bitfinex","BTCUSD",1723393917575,0.00083,60277.0,60276.0,2.03969335]
["bitfinex","BTCUSD",1723393917787,0.00083,60277.0,60276.0,2.02569335]
["bitfinex","BTCUSD",1723393918001,0.00083,60277.0,60276.0,2.03969335]
["bitfinex","BTCUSD",1723393918801,0.00083,60277.0,60276.0,2.05338316]
["bitfinex","BTCUSD",1723393919382,0.00083,60277.0,60276.0,2.05331983]
["bitfinex","BTCUSD",1723393919576,0.00083,60277.0,60276.0,2.28558383]
["bitfinex","BTCUSD",1723393920489,0.00580209,60286.0,60285.0,0.812805]
["bitfinex","BTCUSD",1723393920696,0.00580209,60286.0,60285.0,1.44870149]
["bitfinex","BTCUSD",1723393921364,0.08764855,60289.0,60285.0,0.63589649]
["bitfinex","BTCUSD",1723393921574,0.08764855,60289.0,60288.0,0.116109]
["bitfinex","BTCUSD",1723393921783,0.08764855,60289.0,60288.0,0.44064497]
["bitfinex","BTCUSD",1723393922190,0.08764855,60289.0,60288.0,1.13729897]
["bitfinex","BTCUSD",1723393922432,0.08764855,60296.0,60295.0,0.232191]
["bitfinex","BTCUSD",1723393922644,0.08764855,60296.0,60295.0,0.81532197]
["bitfinex","BTCUSD",1723393922853,0.09123692,60296.0,60295.0,1.27970397]
["bitfinex","BTCUSD",1723393923079,0.08764855,60296.0,60295.0,1.27968374]
["bitfinex","BTCUSD",1723393923299,0.00083,60298.0,60297.0,0.812644]
["bitfinex","BTCUSD",1723393923543,0.00083,60298.0,60297.0,1.68069279]
["bitfinex","BTCUSD",1723393923790,0.00083,60298.0,60297.0,1.8527978]
["bitfinex","BTCUSD",1723393924464,0.00083,60298.0,60297.0,1.68069279]
["bitfinex","BTCUSD",1723393924902,0.00663209,60298.0,60297.0,1.29925974]
["bitfinex","BTCUSD",1723393925111,0.00083,60298.0,60297.0,1.62584374]
["bitfinex","BTCUSD",1723393925331,0.00083,60298.0,60297.0,1.85278992]
["bitfinex","BTCUSD",1723393925552,0.00083,60298.0,60297.0,1.68066049]
["bitfinex","BTCUSD",1723393925763,0.00083,60298.0,60297.0,1.85275474]
["bitfinex","BTCUSD",1723393926187,0.00083,60298.0,60297.0,1.68466049]
["bitfinex","BTCUSD",1723393926607,0.00083,60298.0,60297.0,1.68066049]
["bitfinex","BTCUSD",1723393927029,0.00083,60298.0,60297.0,1.68966049]
["bitfinex","BTCUSD",1723393927242,0.00083,60298.0,60297.0,1.70366049]
["bitfinex","BTCUSD",1723393927445,0.00083,60298.0,60297.0,1.68966049]
["bitfinex","BTCUSD",1723393927662,0.00083,60298.0,60297.0,1.69866049]
["bitfinex","BTCUSD",1723393928124,0.00083,60298.0,60297.0,1.6298213]
["bitfinex","BTCUSD",1723393928546,0.00083,60298.0,60297.0,1.69866196]
["bitfinex","BTCUSD",1723393929851,0.00083,60298.0,60297.0,1.69866056]
["bitfinex","BTCUSD",1723393930711,0.00083,60298.0,60297.0,1.62982135]
["bitfinex","BTCUSD",1723393931557,0.00083,60298.0,60297.0,1.69866037]
["bitfinex","BTCUSD",1723393932003,0.00083,60299.0,60298.0,1.27699]
["bitfinex","BTCUSD",1723393932230,0.00083,60299.0,60298.0,1.90852237]
["bitfinex","BTCUSD",1723393933143,0.00083,60299.0,60298.0,1.91551112]
["bitfinex","BTCUSD",1723393933770,0.00083,60299.0,60298.0,1.92251112]
["bitfinex","BTCUSD",1723393933983,0.00083,60299.0,60298.0,1.91551112]
["bitfinex","BTCUSD",1723393934391,0.00083,60299.0,60298.0,2.10059386]
["bitfinex","BTCUSD",1723393934603,0.00083,60299.0,60298.0,2.08059386]
["bitfinex","BTCUSD",1723393934813,0.00093,60309.0,60308.0,0.11607]
["bitfinex","BTCUSD",1723393935024,0.00093,60309.0,60308.0,1.04303772]
["bitfinex","BTCUSD",1723393935233,0.00093,60309.0,60308.0,1.60731972]
["bitfinex","BTCUSD",1723393935456,0.00093,60309.0,60308.0,1.37517872]
["bitfinex","BTCUSD",1723393936509,0.00093,60309.0,60308.0,1.25840075]
["bitfinex","BTCUSD",1723393936702,0.00093,60309.0,60308.0,1.39606472]
["bitfinex","BTCUSD",1723393937333,0.00093,60309.0,60308.0,1.40706472]
["bitfinex","BTCUSD",1723393940276,0.00093,60309.0,60308.0,1.40706468]
["bitfinex","BTCUSD",1723393940727,0.00093,60309.0,60308.0,1.26940075]
["bitfinex","BTCUSD",1723393940984,0.00093,60309.0,60308.0,1.40706327]
["bitfinex","BTCUSD",1723393941673,0.00673209,60309.0,60308.0,1.40706327]
["bitfinex","BTCUSD",1723393941913,0.00673209,60309.0,60308.0,1.26886327]
["bitfinex","BTCUSD",1723393943840,0.00673209,60309.0,60308.0,1.26886757]
["bitfinex","BTCUSD",1723393944349,0.00673209,60309.0,60308.0,1.26886997]
["bitfinex","BTCUSD",1723393945031,0.00673209,60309.0,60308.0,0.70458797]
["bitfinex","BTCUSD",1723393945280,0.08453209,60309.0,60308.0,0.70458797]
["bitfinex","BTCUSD",1723393945513,0.08453209,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393945738,0.08816016,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393945963,0.08453209,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393946188,0.08816016,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393946415,0.08453209,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393946872,0.08615788,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393947105,0.08253209,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393947340,0.00673209,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393947585,0.01035628,60309.0,60308.0,0.93672897]
["bitfinex","BTCUSD",1723393948052,0.01035628,60309.0,60308.0,1.16886997]
["bitfinex","BTCUSD",1723393948298,0.01035628,60309.0,60308.0,1.31386997]
["bitfinex","BTCUSD",1723393948299,0.00673209,60309.0,60308.0,1.31386997]
["bitfinex","BTCUSD",1723393948536,0.00673209,60309.0,60308.0,1.38270294]
["bitfinex","BTCUSD",1723393949015,0.00673209,60309.0,60308.0,1.37170294]
["bitfinex","BTCUSD",1723393949225,0.00673209,60309.0,60308.0,1.38170294]
["bitfinex","BTCUSD",1723393949456,0.00673209,60309.0,60308.0,1.48170294]
["bitfinex","BTCUSD",1723393949668,0.00673209,60309.0,60308.0,1.47170294]
["bitfinex","BTCUSD",1723393950072,0.00673209,60309.0,60308.0,1.48270294]
["bitfinex","BTCUSD",1723393950517,0.0001,60316.0,60315.0,0.580285]
["bitfinex","BTCUSD",1723393950730,0.0001,60316.0,60315.0,1.65038755]
["bitfinex","BTCUSD",1723393950944,0.00590209,60316.0,60315.0,1.82243837]
["bitfinex","BTCUSD",1723393951156,0.00790209,60316.0,60315.0,1.0735785]
["bitfinex","BTCUSD",1723393951386,0.00590209,60316.0,60315.0,1.0735785]
["bitfinex","BTCUSD",1723393951600,0.00590209,60316.0,60315.0,1.00774553]
["bitfinex","BTCUSD",1723393952277,0.00590209,60316.0,60315.0,1.01774553]
["bitfinex","BTCUSD",1723393952477,0.00590209,60316.0,60315.0,1.0127647]
["bitfinex","BTCUSD",1723393952704,0.00590209,60316.0,60315.0,1.0207647]
["bitfinex","BTCUSD",1723393953771,0.00790209,60316.0,60315.0,0.6886507]
["bitfinex","BTCUSD",1723393953975,0.08890209,60316.0,60315.0,0.15366478]
["bitfinex","BTCUSD",1723393954203,0.09253864,60316.0,60315.0,0.15367511]
["bitfinex","BTCUSD",1723393954408,0.09253864,60316.0,60315.0,0.26973211]
["bitfinex","BTCUSD",1723393954614,0.09053864,60316.0,60315.0,1.12988903]
["bitfinex","BTCUSD",1723393954820,0.00953864,60316.0,60315.0,1.12188903]
["bitfinex","BTCUSD",1723393955067,0.00953864,60316.0,60315.0,1.18318903]
["bitfinex","BTCUSD",1723393955445,0.00590209,60316.0,60315.0,1.18418903]
["bitfinex","BTCUSD",1723393955667,0.00590209,60316.0,60315.0,1.20417439]
["bitfinex","BTCUSD",1723393955892,0.00590209,60316.0,60315.0,1.20517439]
["bitfinex","BTCUSD",1723393956062,0.00590209,60316.0,60315.0,1.27400001]
["bitfinex","BTCUSD",1723393956418,0.00590209,60316.0,60315.0,1.27200001]
["bitfinex","BTCUSD",1723393956628,0.00590209,60316.0,60315.0,1.27900001]
["bitfinex","BTCUSD",1723393957486,0.0001,60316.0,60315.0,2.06157988]
["bitfinex","BTCUSD",1723393957798,0.0001,60316.0,60315.0,2.2345376]
["bitfinex","BTCUSD",1723393958010,0.0001,60316.0,60315.0,2.23529301]
["bitfinex","BTCUSD",1723393958243,0.0001,60316.0,60315.0,2.24329301]
["bitfinex","BTCUSD",1723393958455,0.0001,60316.0,60315.0,2.23529301]
["bitfinex","BTCUSD",1723393958667,0.0001,60316.0,60315.0,2.22729301]
["bitfinex","BTCUSD",1723393958894,0.0001,60316.0,60315.0,2.24329301]
["bitfinex","BTCUSD",1723393959107,0.0001,60316.0,60315.0,2.23529301]
["bitfinex","BTCUSD",1723393959536,0.0001,60316.0,60315.0,2.24129301]
["bitfinex","BTCUSD",1723393959752,0.0001,60316.0,60315.0,2.25529301]
["bitfinex","BTCUSD",1723393961517,0.0001,60316.0,60315.0,1.77285064]
["bitfinex","BTCUSD",1723393961745,0.00590209,60316.0,60315.0,1.82355181]
["bitfinex","BTCUSD",1723393961961,0.00673209,60316.0,60315.0,1.82355181]
["bitfinex","BTCUSD",1723393962194,0.00673209,60316.0,60315.0,1.82357498]
["bitfinex","BTCUSD",1723393962409,0.00673209,60316.0,60315.0,1.65072644]
["bitfinex","BTCUSD",1723393963313,0.00673209,60316.0,60315.0,1.65073633]
["bitfinex","BTCUSD",1723393963959,0.00673209,60316.0,60315.0,0.74645718]
["bitfinex","BTCUSD",1723393964170,0.00673209,60316.0,60315.0,0.66363343]
["bitfinex","BTCUSD",1723393964382,0.09137388,60316.0,60315.0,0.66363343]
["bitfinex","BTCUSD",1723393964580,0.09137388,60316.0,60315.0,0.90774743]
["bitfinex","BTCUSD",1723393964820,0.09337388,60316.0,60315.0,0.89574743]
["bitfinex","BTCUSD",1723393965336,0.09337388,60316.0,60315.0,1.11586143]
["bitfinex","BTCUSD",1723393965337,0.01037388,60316.0,60315.0,1.11586143]
["bitfinex","BTCUSD",1723393965596,0.01237388,60316.0,60315.0,1.14686143]
["bitfinex","BTCUSD",1723393965821,0.00873209,60316.0,60315.0,1.14487568]
["bitfinex","BTCUSD",1723393966048,0.00873209,60316.0,60315.0,1.13687568]
["bitfinex","BTCUSD",1723393966271,0.00673209,60316.0,60315.0,1.13987568]
["bitfinex","BTCUSD",1723393966493,0.00673209,60316.0,60315.0,1.38870316]
["bitfinex","BTCUSD",1723393968073,0.00093,60316.0,60315.0,1.45520316]
["bitfinex","BTCUSD",1723393968331,0.00673209,60316.0,60315.0,1.68731716]
["bitfinex","BTCUSD",1723393968589,0.00093,60316.0,60315.0,2.11913116]
["bitfinex","BTCUSD",1723393968830,0.00580209,60332.0,60321.0,0.01]
["bitfinex","BTCUSD",1723393969099,0.00580209,60332.0,60328.0,1.11953892]
["bitfinex","BTCUSD",1723393969311,0.00590209,60329.0,60328.0,1.92740953]
["bitfinex","BTCUSD",1723393969537,0.00590209,60329.0,60328.0,1.49852508]
["bitfinex","BTCUSD",1723393969770,0.00590209,60329.0,60328.0,1.44902816]
["bitfinex","BTCUSD",1723393970022,0.0001,60329.0,60328.0,1.44902816]
["bitfinex","BTCUSD",1723393970238,0.00590209,60329.0,60328.0,1.4489647]
["bitfinex","BTCUSD",1723393970537,0.0001,60329.0,60328.0,1.6810287]
["bitfinex","BTCUSD",1723393970753,0.0001,60329.0,60328.0,1.69090986]
["bitfinex","BTCUSD",1723393970975,0.0001,60329.0,60328.0,1.70490986]
["bitfinex","BTCUSD",1723393972357,0.0001,60329.0,60328.0,1.7683837]
["bitfinex","BTCUSD",1723393972575,0.0001,60329.0,60328.0,1.7543837]
["bitfinex","BTCUSD",1723393972806,0.0001,60329.0,60328.0,1.7403837]
["bitfinex","BTCUSD",1723393973071,0.0001,60329.0,60328.0,1.69090986]
["bitfinex","BTCUSD",1723393973310,0.0001,60329.0,60328.0,1.70490986]
["bitfinex","BTCUSD",1723393973783,0.0001,60329.0,60328.0,1.77917149]
["bitfinex","BTCUSD",1723393974019,0.0001,60329.0,60328.0,1.96517902]
["bitfinex","BTCUSD",1723393974265,0.0001,60329.0,60328.0,1.96517939]
["bitfinex","BTCUSD",1723393974527,0.0001,60329.0,60328.0,1.77917149]
["bitfinex","BTCUSD",1723393974763,0.0001,60329.0,60328.0,1.76517149]
["bitfinex","BTCUSD",1723393975020,0.0001,60329.0,60328.0,1.75438409]
["bitfinex","BTCUSD",1723393975249,0.0001,60329.0,60328.0,1.75437538]
["bitfinex","BTCUSD",1723393975462,0.00093,60329.0,60328.0,1.75436558]
["bitfinex","BTCUSD",1723393975952,0.00673209,60329.0,60328.0,1.68190115]
["bitfinex","BTCUSD",1723393976208,0.00673209,60329.0,60328.0,1.61309256]
["bitfinex","BTCUSD",1723393976437,0.00673209,60329.0,60328.0,1.62709256]
["bitfinex","BTCUSD",1723393976880,0.00673209,60329.0,60328.0,1.61309256]
["bitfinex","BTCUSD",1723393977102,0.00673209,60329.0,60328.0,1.62209256]
["bitfinex","BTCUSD",1723393977318,0.00673209,60329.0,60328.0,1.65009256]
["bitfinex","BTCUSD",1723393977776,0.00093,60329.0,60328.0,1.70490009]
["bitfinex","BTCUSD",1723393978000,0.00093,60329.0,60328.0,1.71890009]
["bitfinex","BTCUSD",1723393978267,0.00093,60329.0,60328.0,1.69090009]
["bitfinex","BTCUSD",1723393978756,0.00093,60329.0,60328.0,1.70490009]
["bitfinex","BTCUSD",1723393979004,0.00093,60329.0,60328.0,1.6909049]
["bitfinex","BTCUSD",1723393979975,0.00673209,60329.0,60328.0,1.7049049]
["bitfinex","BTCUSD",1723393980449,0.00673209,60329.0,60328.0,1.6909049]
["bitfinex","BTCUSD",1723393980675,0.00673209,60329.0,60328.0,1.24653396]
["bitfinex","BTCUSD",1723393980896,0.00673209,60329.0,60328.0,1.27453396]
["bitfinex","BTCUSD",1723393981136,0.00673209,60329.0,60328.0,1.26053396]
["bitfinex","BTCUSD",1723393981600,0.00673209,60329.0,60328.0,1.3293411]
["bitfinex","BTCUSD",1723393981852,0.00093,60329.0,60328.0,1.3153411]
["bitfinex","BTCUSD",1723393982138,0.00093,60329.0,60328.0,1.4788411]
["bitfinex","BTCUSD",1723393982421,0.00093,60329.0,60328.0,1.47883772]
["bitfinex","BTCUSD",1723393982637,0.00093,60329.0,60328.0,1.52830215]
["bitfinex","BTCUSD",1723393983161,0.00093,60329.0,60328.0,1.51830215]
["bitfinex","BTCUSD",1723393983411,0.00093,60329.0,60328.0,1.75036511]
["bitfinex","BTCUSD",1723393983675,0.00093,60329.0,60328.0,1.75136511]
["bitfinex","BTCUSD",1723393983944,0.00093,60329.0,60328.0,1.76236511]
["bitfinex","BTCUSD",1723393984175,0.00093,60329.0,60328.0,1.53030111]
["bitfinex","BTCUSD",1723393984623,0.00093,60329.0,60328.0,1.71290068]
["bitfinex","BTCUSD",1723393985364,0.00093,60329.0,60328.0,1.76236511]
["bitfinex","BTCUSD",1723393986093,0.00093,60329.0,60328.0,1.50648408]
["bitfinex","BTCUSD",1723393986332,0.00093,60329.0,60328.0,1.80510291]
["bitfinex","BTCUSD",1723393986567,0.00093,60329.0,60328.0,1.87390709]
["bitfinex","BTCUSD",1723393986817,0.00093,60329.0,60328.0,1.70189662]
["bitfinex","BTCUSD",1723393987061,0.00093,60329.0,60328.0,1.87390707]
["bitfinex","BTCUSD",1723393987283,0.00093,60329.0,60328.0,1.92333482]
["bitfinex","BTCUSD",1723393987508,0.00093,60329.0,60328.0,1.93433482]
["bitfinex","BTCUSD",1723393987719,0.00093,60329.0,60328.0,1.91233482]
["bitfinex","BTCUSD",1723393987918,0.00093,60329.0,60328.0,1.86290707]
["bitfinex","BTCUSD",1723393988044,0.00093,60329.0,60328.0,1.87690707]
["bitfinex","BTCUSD",1723393988284,0.00093,60329.0,60328.0,2.09060707]
["bitfinex","BTCUSD",1723393989512,0.00093,60329.0,60328.0,2.58788707]
["bitfinex","BTCUSD",1723393989732,0.00093,60329.0,60328.0,2.57388707]
["bitfinex","BTCUSD",1723393989980,0.00093,60329.0,60328.0,2.58788707]
["bitfinex","BTCUSD",1723393990184,0.00673209,60329.0,60328.0,1.80361262]
["bitfinex","BTCUSD",1723393990593,0.00673209,60329.0,60328.0,1.74880844]
["bitfinex","BTCUSD",1723393991012,0.09153209,60329.0,60328.0,1.28468044]
["bitfinex","BTCUSD",1723393991214,0.27266209,60329.0,60328.0,0.66288836]
["bitfinex","BTCUSD",1723393991448,0.27633057,60329.0,60328.0,0.66288836]
["bitfinex","BTCUSD",1723393991652,0.50839057,60329.0,60328.0,0.52528]
["bitfinex","BTCUSD",1723393991864,0.50839057,60329.0,60328.0,0.51128]
["bitfinex","BTCUSD",1723393992079,0.16030057,60329.0,60328.0,0.52528]
["bitfinex","BTCUSD",1723393992325,0.27633057,60329.0,60328.0,0.52528]
["bitfinex","BTCUSD",1723393992510,0.16030057,60329.0,60328.0,0.52528]
["bitfinex","BTCUSD",1723393992981,0.16030057,60329.0,60328.0,0.80512692]
["bitfinex","BTCUSD",1723393993213,0.16030057,60329.0,60328.0,1.02319092]
["bitfinex","BTCUSD",1723393993491,0.16030057,60329.0,60328.0,1.03719092]
["bitfinex","BTCUSD",1723393993681,0.16030057,60329.0,60328.0,1.04619092]
["bitfinex","BTCUSD",1723393993974,0.16030057,60329.0,60328.0,1.03219092]
["bitfinex","BTCUSD",1723393994227,0.16030057,60329.0,60328.0,1.17683774]
["bitfinex","BTCUSD",1723393994407,0.16230057,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393994633,0.09720057,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393994798,0.09920057,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393995040,0.09553209,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393995621,0.09353209,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393996284,0.09153209,60329.0,60328.0,1.40190174]
["bitfinex","BTCUSD",1723393996497,0.00873209,60329.0,60328.0,1.40590174]
["bitfinex","BTCUSD",1723393996913,0.0123846,60329.0,60328.0,1.41617004]
["bitfinex","BTCUSD",1723393997124,0.0123846,60329.0,60328.0,1.42017004]
["bitfinex","BTCUSD",1723393997320,0.00873209,60329.0,60328.0,1.42017004]
["bitfinex","BTCUSD",1723393997707,0.01238749,60329.0,60328.0,1.42017004]
["bitfinex","BTCUSD",1723393997977,0.00873209,60329.0,60328.0,1.42015788]
["bitfinex","BTCUSD",1723393998414,0.00673209,60329.0,60328.0,1.51458722]
["bitfinex","BTCUSD",1723393998637,0.00673209,60329.0,60328.0,1.75222021]
["bitfinex","BTCUSD",1723393998879,0.00673209,60329.0,60328.0,1.83452021]
["bitfinex","BTCUSD",1723393999087,0.00673209,60329.0,60328.0,1.90333236]
["bitfinex","BTCUSD",1723393999508,0.00673209,60329.0,60328.0,1.83452021]
["bitfinex","BTCUSD",1723393999724,0.00673209,60329.0,60328.0,1.90332817]
["bitfinex","BTCUSD",1723394001420,0.00673209,60329.0,60328.0,1.83451452]
["bitfinex","BTCUSD",1723394001889,0.00673209,60329.0,60328.0,1.83451633]
["bitfinex","BTCUSD",1723394002520,0.00673209,60329.0,60328.0,1.95282608]
["bitfinex","BTCUSD",1723394004190,0.00673209,60329.0,60328.0,1.83451633]
["bitfinex","BTCUSD",1723394004402,0.00673209,60329.0,60328.0,1.82102956]
["bitfinex","BTCUSD",1723394004617,0.00673209,60329.0,60328.0,1.52015233]
["bitfinex","BTCUSD",1723394005723,0.00673209,60329.0,60328.0,1.52015531]
["bitfinex","BTCUSD",1723394007042,0.00873209,60329.0,60328.0,1.52015531]
["bitfinex","BTCUSD",1723394007472,0.00673209,60329.0,60328.0,1.89603154]
["bitfinex","BTCUSD",1723394007689,0.00673209,60329.0,60328.0,1.94552951]
["bitfinex","BTCUSD",1723394008319,0.00673209,60329.0,60328.0,1.89603154]
["bitfinex","BTCUSD",1723394008522,0.00673209,60329.0,60328.0,1.94551485]
["bitfinex","BTCUSD",1723394008727,0.00673209,60329.0,60328.0,1.89603154]
["bitfinex","BTCUSD",1723394009149,0.00673209,60329.0,60328.0,1.94551397]
["bitfinex","BTCUSD",1723394009377,0.00673209,60329.0,60328.0,1.82720794]
["bitfinex","BTCUSD",1723394009591,0.00673209,60329.0,60328.0,1.89601827]
["bitfinex","BTCUSD",1723394010024,0.00673209,60329.0,60328.0,1.75839757]
["bitfinex","BTCUSD",1723394010236,0.00673209,60329.0,60328.0,1.89601828]
["bitfinex","BTCUSD",1723394010462,0.00673209,60329.0,60328.0,1.97026687]
["bitfinex","BTCUSD",1723394011088,0.00873209,60329.0,60328.0,1.66320287]
["bitfinex","BTCUSD",1723394011301,0.00873209,60329.0,60328.0,1.52014393]
["bitfinex","BTCUSD",1723394011515,0.15623209,60329.0,60328.0,1.56964463]
["bitfinex","BTCUSD",1723394011729,0.15623209,60329.0,60328.0,1.52014393]
["bitfinex","BTCUSD",1723394012146,0.15423209,60329.0,60328.0,1.52014393]
["bitfinex","BTCUSD",1723394012794,0.09073209,60329.0,60328.0,1.52014393]
["bitfinex","BTCUSD",1723394013000,0.08873209,60329.0,60328.0,1.52014393]
["bitfinex","BTCUSD",1723394013259,0.08873209,60329.0,60328.0,1.38252322]
["bitfinex","BTCUSD",1723394013474,0.09073209,60329.0,60328.0,1.52015621]
["bitfinex","BTCUSD",1723394016491,0.09073209,60329.0,60328.0,1.51615621]
["bitfinex","BTCUSD",1723394016944,0.09073209,60329.0,60328.0,1.51815621]
["bitfinex","BTCUSD",1723394017780,0.00873209,60329.0,60328.0,1.52315621]
["bitfinex","BTCUSD",1723394018205,0.00873209,60329.0,60328.0,1.51815621]
["bitfinex","BTCUSD",1723394018426,0.00873209,60329.0,60328.0,1.52415621]
["bitfinex","BTCUSD",1723394019115,0.00873209,60329.0,60328.0,1.57372153]
["bitfinex","BTCUSD",1723394019555,0.00873209,60329.0,60328.0,1.52415621]
["bitfinex","BTCUSD",1723394019768,0.00873209,60329.0,60328.0,1.57372153]
["bitfinex","BTCUSD",1723394020185,0.00873209,60329.0,60328.0,1.80578553]
["bitfinex","BTCUSD",1723394020399,0.00673209,60329.0,60328.0,1.57372153]
["bitfinex","BTCUSD",1723394020611,0.00873209,60329.0,60328.0,1.5929704]
["bitfinex","BTCUSD",1723394020795,0.00873209,60329.0,60328.0,1.80578086]
["bitfinex","BTCUSD",1723394021056,0.00873209,60329.0,60328.0,1.66814787]
["bitfinex","BTCUSD",1723394021265,0.00873209,60329.0,60328.0,1.80577806]
["bitfinex","BTCUSD",1723394021471,0.00873209,60329.0,60328.0,1.87459269]
["bitfinex","BTCUSD",1723394022202,0.00873209,60329.0,60328.0,1.82503204]
["bitfinex","BTCUSD",1723394022404,0.00873209,60329.0,60328.0,1.66731603]
["bitfinex","BTCUSD",1723394024305,0.00873209,60329.0,60328.0,1.59296804]
["bitfinex","BTCUSD",1723394024736,0.00873209,60329.0,60328.0,1.68740185]
["bitfinex","BTCUSD",1723394024932,0.00873209,60329.0,60328.0,1.59296751]
["bitfinex","BTCUSD",1723394025066,0.00873209,60329.0,60328.0,1.82503151]
["bitfinex","BTCUSD",1723394025496,0.00873209,60329.0,60328.0,1.8993795]
["bitfinex","BTCUSD",1723394026097,0.00873209,60329.0,60328.0,1.82503151]
["bitfinex","BTCUSD",1723394026905,0.15633209,60329.0,60328.0,0.64690966]
["bitfinex","BTCUSD",1723394027327,0.76648209,60329.0,60328.0,0.64690966]
["bitfinex","BTCUSD",1723394027528,0.74014256,60329.0,60328.0,0.50928]
["bitfinex","BTCUSD",1723394027724,0.75014256,60329.0,60328.0,0.50928]
["bitfinex","BTCUSD",1723394028041,0.75014256,60329.0,60328.0,0.49728]
["bitfinex","BTCUSD",1723394028508,0.77014256,60329.0,60328.0,0.49728]
["bitfinex","BTCUSD",1723394028676,1.00220256,60329.0,60328.0,0.49728]
["bitfinex","BTCUSD",1723394029256,1.00220256,60329.0,60328.0,0.49928]
["bitfinex","BTCUSD",1723394029694,1.00220256,60329.0,60328.0,0.49728]
["bitfinex","BTCUSD",1723394029907,1.00220256,60329.0,60328.0,0.49828]
["bitfinex","BTCUSD",1723394030115,1.00220256,60329.0,60328.0,0.49928]
["bitfinex","BTCUSD",1723394030349,1.00220256,60329.0,60328.0,0.49828]
["bitfinex","BTCUSD",1723394030604,0.77014256,60329.0,60328.0,0.49828]
["bitfinex","BTCUSD",1723394030851,1.00220256,60329.0,60328.0,0.49928]
["bitfinex","BTCUSD",1723394031065,1.00220256,60329.0,60328.0,0.49828]
["bitfinex","BTCUSD",1723394031287,1.00220256,60329.0,60328.0,0.49928]
["bitfinex","BTCUSD",1723394034100,1.16601748,60329.0,60328.0,0.49928]
["bitfinex","BTCUSD",1723394034310,1.31567744,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1723394034521,1.49807748,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1723394034702,1.57256743,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1723394035321,1.54767431,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1723394035747,1.49807748,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1723394036599,1.16437509,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394036807,1.52789001,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394037007,1.63152545,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394037654,1.69632545,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394037871,2.09255815,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394038075,1.13216709,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394038502,1.13580157,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394038935,1.11580157,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394039153,1.17970157,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394039645,1.17970157,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394039646,0.44183557,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394039857,0.38063557,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394040476,0.37063557,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394040693,0.60176857,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394040900,0.13950257,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394041160,0.00943657,60310.0,60309.0,0.39686492]
["bitfinex","BTCUSD",1723394041374,0.00943657,60310.0,60309.0,1.38428633]
["bitfinex","BTCUSD",1723394041580,0.01080209,60310.0,60309.0,1.38528633]
["bitfinex","BTCUSD",1723394042020,0.01080209,60310.0,60309.0,1.39532778]
["bitfinex","BTCUSD",1723394042261,0.016,60310.0,60309.0,1.62845488]
["bitfinex","BTCUSD",1723394042474,0.016,60310.0,60309.0,1.94642216]
["bitfinex","BTCUSD",1723394042690,0.005,60310.0,60309.0,1.48978537]
["bitfinex","BTCUSD",1723394042908,0.006,60310.0,60309.0,1.63843552]
["bitfinex","BTCUSD",1723394043119,0.001,60310.0,60309.0,1.68687727]
["bitfinex","BTCUSD",1723394043344,0.002,60310.0,60309.0,1.68787577]
["bitfinex","BTCUSD",1723394043580,0.001,60310.0,60309.0,1.95437674]
["bitfinex","BTCUSD",1723394043801,0.00580209,60319.0,60318.0,0.95876]
["bitfinex","BTCUSD",1723394044018,0.00580209,60319.0,60318.0,1.38322358]
["bitfinex","BTCUSD",1723394044908,0.00147875,60319.0,60318.0,1.38322358]
["bitfinex","BTCUSD",1723394046143,0.00147875,60319.0,60318.0,1.39307943]
["bitfinex","BTCUSD",1723394046355,0.00247875,60319.0,60318.0,1.26543077]
["bitfinex","BTCUSD",1723394046560,0.00247875,60319.0,60318.0,1.40306676]
["bitfinex","BTCUSD",1723394046751,0.00347875,60319.0,60318.0,1.41306676]
["bitfinex","BTCUSD",1723394050704,0.00347875,60319.0,60318.0,1.413069]
["bitfinex","BTCUSD",1723394051445,0.002,60319.0,60318.0,1.71398827]
["bitfinex","BTCUSD",1723394051873,0.002,60319.0,60318.0,1.71398732]
["bitfinex","BTCUSD",1723394052296,0.002,60319.0,60318.0,1.98486359]
["bitfinex","BTCUSD",1723394052532,0.002,60319.0,60318.0,1.96012901]
["bitfinex","BTCUSD",1723394052758,0.00083,60322.0,60321.0,1.188009]
["bitfinex","BTCUSD",1723394052960,0.00230875,60322.0,60321.0,1.58127747]
["bitfinex","BTCUSD",1723394053167,0.00083,60322.0,60321.0,1.58127747]
["bitfinex","BTCUSD",1723394053582,0.00230875,60322.0,60321.0,1.34918647]
["bitfinex","BTCUSD",1723394053815,0.00230875,60322.0,60321.0,1.38037115]
["bitfinex","BTCUSD",1723394054445,0.00330875,60322.0,60321.0,1.39437115]
["bitfinex","BTCUSD",1723394054653,0.00330875,60322.0,60321.0,1.16228015]
["bitfinex","BTCUSD",1723394054654,0.00530875,60322.0,60321.0,1.16228015]
["bitfinex","BTCUSD",1723394055079,0.00530875,60322.0,60321.0,1.16228294]
["bitfinex","BTCUSD",1723394055499,0.00530875,60322.0,60321.0,1.02464192]
["bitfinex","BTCUSD",1723394055710,0.00430875,60322.0,60321.0,1.16128329]
["bitfinex","BTCUSD",1723394056135,0.00430875,60322.0,60321.0,1.16228329]
["bitfinex","BTCUSD",1723394056366,0.00430875,60322.0,60321.0,1.14828329]
["bitfinex","BTCUSD",1723394056564,0.00430875,60322.0,60321.0,1.16128329]
["bitfinex","BTCUSD",1723394056777,0.00430875,60322.0,60321.0,1.17528348]
["bitfinex","BTCUSD",1723394057188,0.00230875,60322.0,60321.0,1.17528348]
["bitfinex","BTCUSD",1723394057765,0.00230875,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394058592,0.00083,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394059770,0.00230875,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394059969,0.00083,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394060442,0.00230875,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394060924,0.00083,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394062183,0.00083,60322.0,60321.0,1.39337448]
["bitfinex","BTCUSD",1723394062595,0.00083,60322.0,60321.0,1.40737448]
["bitfinex","BTCUSD",1723394062812,0.00083,60322.0,60321.0,1.38037448]
["bitfinex","BTCUSD",1723394063015,0.00230875,60322.0,60321.0,1.39437448]
["bitfinex","BTCUSD",1723394063214,0.00230875,60322.0,60321.0,1.40837448]
["bitfinex","BTCUSD",1723394063635,0.00083,60322.0,60321.0,1.39437142]
["bitfinex","BTCUSD",1723394063808,0.00230875,60322.0,60321.0,1.39437142]
["bitfinex","BTCUSD",1723394064017,0.00230875,60322.0,60321.0,1.40837142]
["bitfinex","BTCUSD",1723394066699,0.00083,60322.0,60321.0,1.40837142]
["bitfinex","BTCUSD",1723394067183,0.00083,60322.0,60321.0,1.27073292]
["bitfinex","BTCUSD",1723394067307,0.00083,60322.0,60321.0,1.75869536]
["bitfinex","BTCUSD",1723394067501,0.00083,60322.0,60321.0,1.75869207]
["bitfinex","BTCUSD",1723394067707,0.00083,60322.0,60321.0,1.75869181]
["bitfinex","BTCUSD",1723394067929,0.00083,60322.0,60321.0,1.80812321]
["bitfinex","BTCUSD",1723394068127,0.00083,60322.0,60321.0,1.98013419]
["bitfinex","BTCUSD",1723394068332,0.00083,60322.0,60321.0,1.8812714]
["bitfinex","BTCUSD",1723394068558,0.00083,60322.0,60321.0,1.96613419]
["bitfinex","BTCUSD",1723394068760,0.00083,60322.0,60321.0,2.13963301]
["bitfinex","BTCUSD",1723394068968,0.00083,60322.0,60321.0,2.05477022]
["bitfinex","BTCUSD",1723394069166,0.00083,60322.0,60321.0,2.12558449]
["bitfinex","BTCUSD",1723394069362,0.00093,60329.0,60321.0,0.96557549]
["bitfinex","BTCUSD",1723394069597,0.00093,60329.0,60328.0,0.951924]
["bitfinex","BTCUSD",1723394069904,0.00093,60329.0,60328.0,1.6171864]
["bitfinex","BTCUSD",1723394070589,0.00240875,60329.0,60328.0,1.6171864]
["bitfinex","BTCUSD",1723394071202,0.00240875,60329.0,60328.0,1.6291864]
["bitfinex","BTCUSD",1723394071412,0.00240875,60329.0,60328.0,1.45716482]
["bitfinex","BTCUSD",1723394071638,0.00240875,60329.0,60328.0,1.42276217]
["bitfinex","BTCUSD",1723394071840,0.00240875,60329.0,60328.0,1.62919014]
["bitfinex","BTCUSD",1723394072043,0.00240875,60329.0,60328.0,1.64319014]
["bitfinex","BTCUSD",1723394072451,0.00240875,60329.0,60328.0,1.61719014]
["bitfinex","BTCUSD",1723394072655,0.00240875,60329.0,60328.0,1.80437768]
["bitfinex","BTCUSD",1723394072901,0.00240875,60329.0,60328.0,1.81837768]
["bitfinex","BTCUSD",1723394073125,0.00240875,60329.0,60328.0,1.64519014]
["bitfinex","BTCUSD",1723394073592,0.00240875,60329.0,60328.0,1.65496859]
["bitfinex","BTCUSD",1723394074558,0.00240875,60329.0,60328.0,1.82815613]
["bitfinex","BTCUSD",1723394074797,0.00240875,60329.0,60328.0,1.82820512]
["bitfinex","BTCUSD",1723394075063,0.00240875,60329.0,60328.0,1.65496475]
["bitfinex","BTCUSD",1723394075512,0.00240875,60329.0,60328.0,1.65496645]
["bitfinex","BTCUSD",1723394076699,0.00093,60329.0,60328.0,1.65496645]
["bitfinex","BTCUSD",1723394078215,0.00093,60329.0,60328.0,1.65496427]
["bitfinex","BTCUSD",1723394079151,0.00093,60329.0,60328.0,1.44853857]
["bitfinex","BTCUSD",1723394079372,0.00093,60329.0,60328.0,1.65496326]
["bitfinex","BTCUSD",1723394079605,0.00240875,60329.0,60328.0,1.65496326]
["bitfinex","BTCUSD",1723394079842,0.00240875,60329.0,60328.0,1.57956244]
["bitfinex","BTCUSD",1723394080082,0.00240875,60329.0,60328.0,1.40754195]
["bitfinex","BTCUSD",1723394080998,0.00240875,60329.0,60328.0,1.40755041]
["bitfinex","BTCUSD",1723394081440,0.00093,60329.0,60328.0,1.41865041]
["bitfinex","BTCUSD",1723394081697,0.00093,60329.0,60328.0,1.59067395]
["bitfinex","BTCUSD",1723394083080,0.00093,60329.0,60328.0,1.41864584]
["bitfinex","BTCUSD",1723394083517,0.00440875,60329.0,60328.0,1.34324584]
["bitfinex","BTCUSD",1723394083727,0.00240875,60329.0,60328.0,1.27443483]
["bitfinex","BTCUSD",1723394084370,0.00440875,60329.0,60328.0,1.27443483]
["bitfinex","BTCUSD",1723394084571,0.00240875,60329.0,60328.0,1.27443483]
["bitfinex","BTCUSD",1723394084972,0.00240875,60329.0,60328.0,1.13681737]
["bitfinex","BTCUSD",1723394085234,0.00240875,60329.0,60328.0,1.34325823]
["bitfinex","BTCUSD",1723394085474,0.00240875,60329.0,60328.0,1.27444498]
["bitfinex","BTCUSD",1723394086394,0.00440875,60329.0,60328.0,1.27444498]
["bitfinex","BTCUSD",1723394086680,0.00440875,60329.0,60328.0,1.11119531]
["bitfinex","BTCUSD",1723394086681,0.00240875,60329.0,60328.0,1.11119531]
["bitfinex","BTCUSD",1723394086928,0.00240875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394086929,0.00440875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394087180,0.00240875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394087675,0.00440875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394088394,0.00240875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394089395,0.00240875,60329.0,60328.0,1.09194274]
["bitfinex","BTCUSD",1723394089594,0.00240875,60329.0,60328.0,1.04238501]
["bitfinex","BTCUSD",1723394090717,0.00240875,60329.0,60328.0,1.04238582]
["bitfinex","BTCUSD",1723394091359,0.00240875,60329.0,60328.0,1.32400755]
["bitfinex","BTCUSD",1723394091546,0.00240875,60329.0,60328.0,1.44237636]
["bitfinex","BTCUSD",1723394092188,0.00240875,60329.0,60328.0,1.3432609]
["bitfinex","BTCUSD",1723394092390,0.00240875,60329.0,60328.0,1.41762564]
["bitfinex","BTCUSD",1723394092746,0.00240875,60329.0,60328.0,1.3432609]
["bitfinex","BTCUSD",1723394093010,0.00240875,60329.0,60328.0,1.44237636]
["bitfinex","BTCUSD",1723394093235,0.00240875,60329.0,60328.0,1.41762764]
["bitfinex","BTCUSD",1723394093640,0.00240875,60329.0,60328.0,1.3432609]
["bitfinex","BTCUSD",1723394093987,0.00240875,60329.0,60328.0,1.44237636]
["bitfinex","BTCUSD",1723394094628,0.00093,60329.0,60328.0,1.23593283]
["bitfinex","BTCUSD",1723394094838,0.00240875,60329.0,60328.0,1.83223501]
["bitfinex","BTCUSD",1723394095043,0.00240875,60329.0,60328.0,1.95612933]
["bitfinex","BTCUSD",1723394095654,0.00093,60329.0,60328.0,1.95612933]
["bitfinex","BTCUSD",1723394095856,0.0083,60330.0,60329.0,0.58015]
["bitfinex","BTCUSD",1723394096130,0.0083,60330.0,60329.0,1.56238256]
["bitfinex","BTCUSD",1723394096322,0.0083,60330.0,60329.0,2.02650256]
["bitfinex","BTCUSD",1723394097169,0.0083,60330.0,60329.0,2.03950256]
["bitfinex","BTCUSD",1723394098617,0.0083,60330.0,60329.0,2.05281427]
["bitfinex","BTCUSD",1723394099046,0.0083,60330.0,60329.0,2.03981427]
["bitfinex","BTCUSD",1723394099566,0.0083,60330.0,60329.0,2.05381427]
["bitfinex","BTCUSD",1723394099762,0.0083,60330.0,60329.0,2.04081427]
["bitfinex","BTCUSD",1723394100187,0.0083,60330.0,60329.0,2.04079362]
["bitfinex","BTCUSD",1723394100528,0.0083,60330.0,60329.0,2.05479362]
["bitfinex","BTCUSD",1723394101151,0.0083,60330.0,60329.0,2.05473999]
["bitfinex","BTCUSD",1723394101382,0.0083,60330.0,60329.0,1.88285938]
["bitfinex","BTCUSD",1723394101619,0.0083,60330.0,60329.0,1.88285828]
["bitfinex","BTCUSD",1723394101815,0.0083,60330.0,60329.0,2.03151986]
["bitfinex","BTCUSD",1723394102027,0.0083,60330.0,60329.0,2.20352692]
["bitfinex","BTCUSD",1723394102229,0.0083,60330.0,60329.0,2.05486534]
["bitfinex","BTCUSD",1723394102627,0.00977875,60330.0,60329.0,1.82280534]
["bitfinex","BTCUSD",1723394103208,0.00977875,60330.0,60329.0,1.94665055]
["bitfinex","BTCUSD",1723394103421,0.00977875,60330.0,60329.0,1.74100534]
["bitfinex","BTCUSD",1723394103659,0.00977875,60330.0,60329.0,1.44714534]
["bitfinex","BTCUSD",1723394103858,0.15497875,60330.0,60329.0,0.58018042]
["bitfinex","BTCUSD",1723394104038,0.15497875,60330.0,60329.0,0.92827042]
["bitfinex","BTCUSD",1723394104434,0.15497875,60330.0,60329.0,1.16033042]
["bitfinex","BTCUSD",1723394104664,0.15864963,60330.0,60329.0,0.49969565]
["bitfinex","BTCUSD",1723394104875,0.15497875,60330.0,60329.0,0.49969565]
["bitfinex","BTCUSD",1723394105075,0.15864962,60330.0,60329.0,0.51269565]
["bitfinex","BTCUSD",1723394105459,0.15864962,60330.0,60329.0,0.15163867]
["bitfinex","BTCUSD",1723394105701,0.15864962,60330.0,60329.0,0.16463867]
["bitfinex","BTCUSD",1723394106214,0.15864962,60330.0,60329.0,0.15063867]
["bitfinex","BTCUSD",1723394106637,0.27467762,60330.0,60329.0,0.16363867]
["bitfinex","BTCUSD",1723394106834,0.27467762,60330.0,60329.0,0.15063867]
["bitfinex","BTCUSD",1723394107094,0.15864962,60330.0,60329.0,0.15063867]
["bitfinex","BTCUSD",1723394107322,0.27467762,60330.0,60329.0,0.15563867]
["bitfinex","BTCUSD",1723394107511,0.27467762,60330.0,60329.0,0.14263867]
["bitfinex","BTCUSD",1723394108059,0.27467762,60330.0,60329.0,0.15263867]
["bitfinex","BTCUSD",1723394108666,0.27467762,60330.0,60329.0,0.14265175]
["bitfinex","BTCUSD",1723394108870,0.15864962,60330.0,60329.0,0.14265175]
["bitfinex","BTCUSD",1723394109044,0.15864962,60330.0,60329.0,0.14764943]
["bitfinex","BTCUSD",1723394109482,0.15724962,60330.0,60329.0,0.31146435]
["bitfinex","BTCUSD",1723394109704,0.15724962,60330.0,60329.0,0.14764943]
["bitfinex","BTCUSD",1723394109903,0.15724962,60330.0,60329.0,0.26367943]
["bitfinex","BTCUSD",1723394110271,0.15724962,60330.0,60329.0,0.26459243]
["bitfinex","BTCUSD",1723394110865,0.01544962,60330.0,60329.0,0.66046735]
["bitfinex","BTCUSD",1723394111071,0.01544962,60330.0,60329.0,0.68346735]
["bitfinex","BTCUSD",1723394111510,0.01544962,60330.0,60329.0,0.91552735]
["bitfinex","BTCUSD",1723394112373,0.01544962,60330.0,60329.0,0.97602735]
["bitfinex","BTCUSD",1723394112846,0.01344962,60330.0,60329.0,1.20808735]
["bitfinex","BTCUSD",1723394113054,0.01344962,60330.0,60329.0,1.30808735]
["bitfinex","BTCUSD",1723394113268,0.00977875,60330.0,60329.0,1.30308735]
["bitfinex","BTCUSD",1723394113695,0.00977875,60330.0,60329.0,1.31008735]
["bitfinex","BTCUSD",1723394113916,0.00977875,60330.0,60329.0,1.30308735]
["bitfinex","BTCUSD",1723394114144,0.00977875,60330.0,60329.0,1.42141852]
["bitfinex","BTCUSD",1723394114340,0.00977875,60330.0,60329.0,1.45124496]
["bitfinex","BTCUSD",1723394114549,0.00977875,60330.0,60329.0,1.37687028]
["bitfinex","BTCUSD",1723394114752,0.00977875,60330.0,60329.0,1.4561336]
["bitfinex","BTCUSD",1723394114974,0.00977875,60330.0,60329.0,1.38186202]
["bitfinex","BTCUSD",1723394115179,0.00977875,60330.0,60329.0,1.45113578]
["bitfinex","BTCUSD",1723394115328,0.00977875,60330.0,60329.0,1.46013578]
["bitfinex","BTCUSD",1723394115544,0.00977875,60330.0,60329.0,1.45013578]
["bitfinex","BTCUSD",1723394115750,0.0083,60330.0,60329.0,1.75869578]
["bitfinex","BTCUSD",1723394115960,0.00977875,60337.0,60336.0,0.812115]
["bitfinex","BTCUSD",1723394116166,0.00977875,60337.0,60336.0,1.49184344]
["bitfinex","BTCUSD",1723394116167,0.01343368,60337.0,60336.0,1.49184344]
["bitfinex","BTCUSD",1723394116339,0.01343368,60337.0,60336.0,1.44233991]
["bitfinex","BTCUSD",1723394116340,0.00977875,60337.0,60336.0,1.44233991]
["bitfinex","BTCUSD",1723394116708,0.00977875,60337.0,60336.0,1.51658581]
["bitfinex","BTCUSD",1723394117210,0.00977875,60337.0,60336.0,1.51858581]
["bitfinex","BTCUSD",1723394117588,0.00957925,60337.0,60336.0,1.51658581]
["bitfinex","BTCUSD",1723394117835,0.00957925,60337.0,60336.0,1.51656664]
["bitfinex","BTCUSD",1723394118031,0.00957925,60337.0,60336.0,1.52356664]
["bitfinex","BTCUSD",1723394118235,0.00957925,60337.0,60336.0,1.53383109]
["bitfinex","BTCUSD",1723394118444,0.00957925,60337.0,60336.0,1.43328948]
["bitfinex","BTCUSD",1723394118823,0.00957925,60337.0,60336.0,1.39079477]
["bitfinex","BTCUSD",1723394119255,0.00957925,60337.0,60336.0,1.39279477]
["bitfinex","BTCUSD",1723394119465,0.00957925,60337.0,60336.0,1.40179477]
["bitfinex","BTCUSD",1723394119679,0.00957925,60337.0,60336.0,1.40179936]
["bitfinex","BTCUSD",1723394120097,0.00957925,60337.0,60336.0,1.52009678]
["bitfinex","BTCUSD",1723394120474,0.00957925,60337.0,60336.0,1.54483819]
["bitfinex","BTCUSD",1723394120814,0.00957925,60337.0,60336.0,1.47060207]
["bitfinex","BTCUSD",1723394121031,0.00957925,60337.0,60336.0,1.54483819]
["bitfinex","BTCUSD",1723394121233,0.00957925,60337.0,60336.0,1.47060207]
["bitfinex","BTCUSD",1723394121431,0.00957925,60337.0,60336.0,1.54483819]
["bitfinex","BTCUSD",1723394121697,0.00957925,60337.0,60336.0,1.54482772]
["bitfinex","BTCUSD",1723394122126,0.00957925,60337.0,60336.0,1.47060207]
["bitfinex","BTCUSD",1723394123149,0.00957925,60337.0,60336.0,1.52007852]
["bitfinex","BTCUSD",1723394124569,0.00957925,60337.0,60336.0,1.47060207]
["bitfinex","BTCUSD",1723394124977,0.00957925,60337.0,60336.0,1.52007852]
["bitfinex","BTCUSD",1723394125534,0.00957925,60337.0,60336.0,1.40179936]
["bitfinex","BTCUSD",1723394125734,0.00957925,60337.0,60336.0,1.4706004]
["bitfinex","BTCUSD",1723394126622,0.00957925,60337.0,60336.0,1.47059773]
["bitfinex","BTCUSD",1723394127233,0.00957925,60337.0,60336.0,1.47059766]
["bitfinex","BTCUSD",1723394127486,0.00957925,60337.0,60336.0,1.40179657]
["bitfinex","BTCUSD",1723394127716,0.00957925,60337.0,60336.0,1.39409764]
["bitfinex","BTCUSD",1723394128157,0.01157925,60337.0,60336.0,1.26479657]
["bitfinex","BTCUSD",1723394128364,0.01157925,60337.0,60336.0,1.03276357]
["bitfinex","BTCUSD",1723394128593,0.01157925,60337.0,60336.0,0.70073057]
["bitfinex","BTCUSD",1723394129020,0.50740334,60337.0,60336.0,0.1556022]
["bitfinex","BTCUSD",1723394129454,0.50740334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394129706,0.73943334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394129936,0.50740334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394130343,0.27537334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394130543,0.50740334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394130671,0.27537334,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394131750,0.27813392,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394132464,0.51016392,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394132984,0.09961892,60337.0,60336.0,0.018]
["bitfinex","BTCUSD",1723394133254,0.01801892,60337.0,60336.0,0.52986392]
["bitfinex","BTCUSD",1723394133396,0.01801892,60337.0,60336.0,0.78489692]
["bitfinex","BTCUSD",1723394133834,0.01801892,60337.0,60336.0,0.92252664]
["bitfinex","BTCUSD",1723394134036,0.01601892,60337.0,60336.0,0.92252664]
["bitfinex","BTCUSD",1723394134252,0.01601892,60337.0,60336.0,0.93265338]
["bitfinex","BTCUSD",1723394134425,0.01157925,60337.0,60336.0,0.93265338]
["bitfinex","BTCUSD",1723394135509,0.01157925,60337.0,60336.0,1.16468638]
["bitfinex","BTCUSD",1723394135714,0.00957925,60337.0,60336.0,1.16468638]
["bitfinex","BTCUSD",1723394135916,0.01157925,60337.0,60336.0,1.16468638]
["bitfinex","BTCUSD",1723394137215,0.01157925,60337.0,60336.0,1.16466586]
["bitfinex","BTCUSD",1723394137589,0.01157925,60337.0,60336.0,1.12705666]
["bitfinex","BTCUSD",1723394137787,0.00957925,60337.0,60336.0,1.32726586]
["bitfinex","BTCUSD",1723394140720,0.00957925,60337.0,60336.0,1.18965666]
["bitfinex","BTCUSD",1723394140939,0.00957925,60337.0,60336.0,1.32726391]
["bitfinex","BTCUSD",1723394141662,0.01157925,60337.0,60336.0,1.26466391]
["bitfinex","BTCUSD",1723394144139,0.00957925,60337.0,60336.0,1.26466391]
["bitfinex","BTCUSD",1723394144387,0.00957925,60337.0,60336.0,1.12705666]
["bitfinex","BTCUSD",1723394144635,0.00957925,60337.0,60336.0,1.26466024]
["bitfinex","BTCUSD",1723394144892,0.01157925,60337.0,60336.0,1.26466024]
["bitfinex","BTCUSD",1723394145135,0.01157925,60337.0,60336.0,1.33346339]
["bitfinex","BTCUSD",1723394145543,0.01157925,60337.0,60336.0,1.26466024]
["bitfinex","BTCUSD",1723394146475,0.01157925,60337.0,60336.0,1.26557324]
["bitfinex","BTCUSD",1723394146824,0.01157925,60337.0,60336.0,1.26557976]
["bitfinex","BTCUSD",1723394147907,0.01157925,60337.0,60336.0,1.12796966]
["bitfinex","BTCUSD",1723394148108,0.01157925,60337.0,60336.0,1.26557976]
["bitfinex","BTCUSD",1723394149109,0.00957925,60337.0,60336.0,1.34157976]
["bitfinex","BTCUSD",1723394149553,0.00957925,60337.0,60336.0,1.4103828]
["bitfinex","BTCUSD",1723394149554,0.0081005,60337.0,60336.0,1.4103828]
["bitfinex","BTCUSD",1723394149740,0.00957925,60337.0,60336.0,1.41038243]
["bitfinex","BTCUSD",1723394151601,0.00957925,60337.0,60336.0,1.41037376]
["bitfinex","BTCUSD",1723394153231,0.0081005,60337.0,60336.0,1.41037376]
["bitfinex","BTCUSD",1723394154235,0.00957925,60337.0,60336.0,1.41037376]
["bitfinex","BTCUSD",1723394155062,0.00957925,60337.0,60336.0,1.27277182]
["bitfinex","BTCUSD",1723394155277,0.00957925,60337.0,60336.0,1.4598382]
["bitfinex","BTCUSD",1723394155709,0.00957925,60337.0,60336.0,1.41037614]
["bitfinex","BTCUSD",1723394156283,0.00957925,60337.0,60336.0,1.48456923]
["bitfinex","BTCUSD",1723394156950,0.0081005,60337.0,60336.0,1.54466923]
["bitfinex","BTCUSD",1723394157158,0.0081005,60337.0,60336.0,1.99816369]
["bitfinex","BTCUSD",1723394157572,0.0081005,60337.0,60336.0,2.17329386]
["bitfinex","BTCUSD",1723394157768,0.00957925,60337.0,60336.0,1.87450854]
["bitfinex","BTCUSD",1723394158019,0.0081005,60337.0,60336.0,1.99825138]
["bitfinex","BTCUSD",1723394158219,0.0081005,60337.0,60336.0,1.87450854]
["bitfinex","BTCUSD",1723394158606,0.00957925,60337.0,60336.0,1.98056144]
["bitfinex","BTCUSD",1723394158803,0.00957925,60337.0,60336.0,1.56947557]
["bitfinex","BTCUSD",1723394159004,0.00957925,60337.0,60336.0,1.56047557]
["bitfinex","BTCUSD",1723394159248,0.00957925,60337.0,60336.0,1.33487006]
["bitfinex","BTCUSD",1723394159452,0.00957925,60337.0,60336.0,1.46347086]
["bitfinex","BTCUSD",1723394159605,0.00957925,60337.0,60336.0,1.56248675]
["bitfinex","BTCUSD",1723394159950,0.00957925,60337.0,60336.0,1.39847086]
["bitfinex","BTCUSD",1723394160182,0.08657925,60337.0,60336.0,1.15760771]
["bitfinex","BTCUSD",1723394160355,0.08857925,60337.0,60336.0,1.06405607]
["bitfinex","BTCUSD",1723394160560,0.08857925,60337.0,60336.0,1.01454793]
["bitfinex","BTCUSD",1723394161500,0.08857925,60337.0,60336.0,1.01455473]
["bitfinex","BTCUSD",1723394162042,0.08857925,60337.0,60336.0,0.77693666]
["bitfinex","BTCUSD",1723394162250,0.08657925,60337.0,60336.0,0.91455439]
["bitfinex","BTCUSD",1723394162491,0.00957925,60337.0,60336.0,0.91455439]
["bitfinex","BTCUSD",1723394163324,0.00957925,60337.0,60336.0,1.22968739]
["bitfinex","BTCUSD",1723394163543,0.00957925,60337.0,60336.0,1.29849423]
["bitfinex","BTCUSD",1723394164979,0.00957925,60337.0,60336.0,1.22968215]
["bitfinex","BTCUSD",1723394165203,0.00957925,60337.0,60336.0,1.54894233]
["bitfinex","BTCUSD",1723394165390,0.00957925,60337.0,60336.0,1.72094779]
["bitfinex","BTCUSD",1723394165590,0.08657925,60337.0,60336.0,1.660842]
["bitfinex","BTCUSD",1723394165794,0.00957925,60337.0,60336.0,1.660842]
["bitfinex","BTCUSD",1723394166008,0.00957925,60337.0,60336.0,1.638842]
["bitfinex","BTCUSD",1723394166208,0.00957925,60337.0,60336.0,1.652842]
["bitfinex","BTCUSD",1723394166412,0.00957925,60337.0,60336.0,1.728042]
["bitfinex","BTCUSD",1723394166840,0.00957925,60337.0,60336.0,1.700042]
["bitfinex","BTCUSD",1723394167243,0.00957925,60337.0,60336.0,1.711042]
["bitfinex","BTCUSD",1723394167566,0.00957925,60337.0,60336.0,1.62572904]
["bitfinex","BTCUSD",1723394167826,0.00957925,60337.0,60336.0,1.56852904]
["bitfinex","BTCUSD",1723394168035,0.09057925,60337.0,60336.0,1.21405833]
["bitfinex","BTCUSD",1723394168241,0.09257925,60337.0,60336.0,0.98835539]
["bitfinex","BTCUSD",1723394168443,0.09257925,60337.0,60336.0,1.04892314]
["bitfinex","BTCUSD",1723394168860,0.09257925,60337.0,60336.0,0.99935539]
["bitfinex","BTCUSD",1723394169068,0.09257925,60337.0,60336.0,0.98835539]
["bitfinex","BTCUSD",1723394169443,0.09257925,60337.0,60336.0,0.99235539]
["bitfinex","BTCUSD",1723394169648,0.09257925,60337.0,60336.0,1.04192529]
["bitfinex","BTCUSD",1723394169852,0.00957925,60337.0,60336.0,1.29698926]
["bitfinex","BTCUSD",1723394170050,0.00957925,60337.0,60336.0,1.30298926]
["bitfinex","BTCUSD",1723394170251,0.00957925,60337.0,60336.0,1.54202226]
["bitfinex","BTCUSD",1723394170455,0.00957925,60337.0,60336.0,1.2278376]
["bitfinex","BTCUSD",1723394170816,0.00957925,60337.0,60336.0,0.79193666]
["bitfinex","BTCUSD",1723394171023,0.00957925,60337.0,60336.0,0.84151972]
["bitfinex","BTCUSD",1723394171171,0.00957925,60337.0,60336.0,1.22387251]
["bitfinex","BTCUSD",1723394171571,0.00957925,60337.0,60336.0,1.45590551]
["bitfinex","BTCUSD",1723394171772,0.00957925,60337.0,60336.0,1.55599159]
["bitfinex","BTCUSD",1723394171926,0.00957925,60337.0,60336.0,1.64196226]
["bitfinex","BTCUSD",1723394172134,0.00957925,60337.0,60336.0,1.54282245]
["bitfinex","BTCUSD",1723394172342,0.00957925,60337.0,60336.0,1.64199187]
["bitfinex","BTCUSD",1723394172549,0.00752409,60343.0,60342.0,1.276055]
["bitfinex","BTCUSD",1723394172770,0.0001,60349.0,60346.0,0.716487]
["bitfinex","BTCUSD",1723394173001,0.0001,60349.0,60346.0,1.46729192]
["bitfinex","BTCUSD",1723394173250,0.0001,60349.0,60348.0,0.811954]
["bitfinex","BTCUSD",1723394173424,0.0001,60349.0,60348.0,1.45458093]
["bitfinex","BTCUSD",1723394173629,0.0001,60349.0,60348.0,1.42981005]
["bitfinex","BTCUSD",1723394174502,0.0001,60349.0,60348.0,1.43987876]
["bitfinex","BTCUSD",1723394174704,0.0001,60349.0,60348.0,1.34082463]
["bitfinex","BTCUSD",1723394174855,0.0001,60349.0,60348.0,1.45387876]
["bitfinex","BTCUSD",1723394175057,0.0001,60349.0,60348.0,1.35482463]
["bitfinex","BTCUSD",1723394175494,0.0001,60349.0,60348.0,1.42905589]
["bitfinex","BTCUSD",1723394175740,0.0001,60349.0,60348.0,1.35482463]
["bitfinex","BTCUSD",1723394175962,0.0001,60349.0,60348.0,1.55394964]
["bitfinex","BTCUSD",1723394176325,0.0001,60349.0,60348.0,1.53994964]
["bitfinex","BTCUSD",1723394176538,0.0001,60349.0,60348.0,1.44412463]
["bitfinex","BTCUSD",1723394176713,0.0001,60349.0,60348.0,1.43012463]
["bitfinex","BTCUSD",1723394176918,0.0001,60349.0,60348.0,1.41612463]
["bitfinex","BTCUSD",1723394177169,0.0001,60349.0,60348.0,1.49132463]
["bitfinex","BTCUSD",1723394177340,0.0001,60349.0,60348.0,1.50532463]
["bitfinex","BTCUSD",1723394177543,0.0001,60349.0,60348.0,1.99027321]
["bitfinex","BTCUSD",1723394178112,0.0001,60349.0,60348.0,1.81484132]
["bitfinex","BTCUSD",1723394178309,0.0001,60349.0,60348.0,1.91372642]
["bitfinex","BTCUSD",1723394178514,0.0001,60349.0,60348.0,1.91372646]
["bitfinex","BTCUSD",1723394178759,0.0001,60349.0,60348.0,1.88902766]
["bitfinex","BTCUSD",1723394179712,0.0001,60349.0,60348.0,1.81484136]
["bitfinex","BTCUSD",1723394180351,0.0001,60349.0,60348.0,1.71708458]
["bitfinex","BTCUSD",1723394180560,0.0001,60349.0,60348.0,1.889045]
["bitfinex","BTCUSD",1723394180958,0.0001,60349.0,60348.0,1.81484806]
["bitfinex","BTCUSD",1723394181377,0.0001,60349.0,60348.0,1.71708953]
["bitfinex","BTCUSD",1723394181581,0.0001,60349.0,60348.0,1.64289092]
["bitfinex","BTCUSD",1723394181946,0.0001,60349.0,60348.0,1.71708953]
["bitfinex","BTCUSD",1723394182530,0.0001,60349.0,60348.0,1.64289092]
["bitfinex","BTCUSD",1723394182759,0.0001,60349.0,60348.0,1.71167425]
["bitfinex","BTCUSD",1723394183472,0.0001,60349.0,60348.0,1.76112648]
["bitfinex","BTCUSD",1723394184080,0.0001,60349.0,60348.0,1.71167425]
["bitfinex","BTCUSD",1723394184294,0.0001,60349.0,60348.0,1.55476961]
["bitfinex","BTCUSD",1723394184500,0.0001,60349.0,60348.0,1.7116742]
["bitfinex","BTCUSD",1723394184722,0.0001,60349.0,60348.0,1.71167411]
["bitfinex","BTCUSD",1723394185396,0.0001,60349.0,60348.0,1.78587272]
["bitfinex","BTCUSD",1723394186045,0.0001,60349.0,60348.0,1.88362559]
["bitfinex","BTCUSD",1723394186248,0.0001,60349.0,60348.0,1.7858368]
["bitfinex","BTCUSD",1723394188022,0.0001,60349.0,60348.0,1.71704954]
["bitfinex","BTCUSD",1723394188245,0.0001,60349.0,60348.0,2.26894055]
["bitfinex","BTCUSD",1723394188357,0.0001,60349.0,60348.0,2.13999685]
["bitfinex","BTCUSD",1723394188536,0.0001,60349.0,60348.0,2.19477754]
["bitfinex","BTCUSD",1723394188742,0.0001,60349.0,60348.0,2.18077754]
["bitfinex","BTCUSD",1723394189190,0.0001,60349.0,60348.0,2.42676454]
["bitfinex","BTCUSD",1723394189387,0.0001,60349.0,60348.0,2.59871562]
["bitfinex","BTCUSD",1723394189847,0.0083,60359.0,60358.0,0.952221]
["bitfinex","BTCUSD",1723394189979,0.0083,60359.0,60358.0,1.87362814]
["bitfinex","BTCUSD",1723394190181,0.01450429,60359.0,60358.0,1.73322814]
["bitfinex","BTCUSD",1723394190380,0.0083,60359.0,60358.0,1.73322814]
["bitfinex","BTCUSD",1723394190619,0.0083,60359.0,60358.0,1.73322]
["bitfinex","BTCUSD",1723394191258,0.0083,60359.0,60358.0,1.73922]
["bitfinex","BTCUSD",1723394191683,0.0083,60359.0,60358.0,1.74910388]
["bitfinex","BTCUSD",1723394191684,0.0103,60359.0,60358.0,1.74910388]
["bitfinex","BTCUSD",1723394191880,0.0103,60359.0,60358.0,1.74910512]
["bitfinex","BTCUSD",1723394192306,0.0103,60359.0,60358.0,1.75510512]
["bitfinex","BTCUSD",1723394193083,0.0103,60359.0,60358.0,1.75510634]
["bitfinex","BTCUSD",1723394193987,0.0083,60359.0,60358.0,1.75510634]
["bitfinex","BTCUSD",1723394195474,0.0083,60359.0,60358.0,1.75510508]
["bitfinex","BTCUSD",1723394196295,0.0911,60359.0,60358.0,1.75510508]
["bitfinex","BTCUSD",1723394196500,0.0103,60359.0,60358.0,1.75510508]
["bitfinex","BTCUSD",1723394197126,0.0083,60359.0,60358.0,1.82388127]
["bitfinex","BTCUSD",1723394197938,0.0103,60359.0,60358.0,1.82388127]
["bitfinex","BTCUSD",1723394198145,0.0083,60359.0,60358.0,1.82388127]
["bitfinex","BTCUSD",1723394198299,0.0083,60359.0,60358.0,2.17116674]
["bitfinex","BTCUSD",1723394198934,0.0083,60359.0,60358.0,2.17116604]
["bitfinex","BTCUSD",1723394199525,0.0083,60359.0,60358.0,2.54351475]
["bitfinex","BTCUSD",1723394199753,0.0083,60359.0,60358.0,2.59293622]
["bitfinex","BTCUSD",1723394199956,0.0083,60359.0,60358.0,2.54351475]
["bitfinex","BTCUSD",1723394200131,0.0083,60359.0,60358.0,2.36097091]
["bitfinex","BTCUSD",1723394200337,0.0083,60359.0,60358.0,2.30556575]
["bitfinex","BTCUSD",1723394200566,0.0083,60359.0,60358.0,2.58088171]
["bitfinex","BTCUSD",1723394200736,0.0083,60359.0,60358.0,2.59488171]
["bitfinex","BTCUSD",1723394200942,0.0083,60359.0,60358.0,2.60888171]
["bitfinex","BTCUSD",1723394201165,0.0083,60359.0,60358.0,2.59488171]
["bitfinex","BTCUSD",1723394201380,0.0083,60359.0,60358.0,2.58088171]
["bitfinex","BTCUSD",1723394201523,0.0083,60359.0,60358.0,2.59488171]
["bitfinex","BTCUSD",1723394201729,0.0083,60359.0,60358.0,2.37693271]
["bitfinex","BTCUSD",1723394201972,0.0083,60359.0,60358.0,2.32756575]
["bitfinex","BTCUSD",1723394202405,0.0083,60359.0,60358.0,2.0146687]
["bitfinex","BTCUSD",1723394202656,0.0083,60359.0,60358.0,2.32616037]
["bitfinex","BTCUSD",1723394203758,0.0083,60359.0,60358.0,2.24776037]
["bitfinex","BTCUSD",1723394204516,0.0083,60359.0,60358.0,2.24775872]
["bitfinex","BTCUSD",1723394204749,0.0083,60359.0,60358.0,2.32615872]
["bitfinex","BTCUSD",1723394205134,0.0083,60359.0,60358.0,2.55810772]
["bitfinex","BTCUSD",1723394205381,0.0083,60359.0,60358.0,2.32615872]
["bitfinex","BTCUSD",1723394205499,0.0083,60359.0,60358.0,2.32615138]
["bitfinex","BTCUSD",1723394205921,0.0083,60359.0,60358.0,2.55810038]
["bitfinex","BTCUSD",1723394206147,0.0083,60359.0,60358.0,2.32614968]
["bitfinex","BTCUSD",1723394207584,0.0083,60359.0,60358.0,1.7739498]
["bitfinex","BTCUSD",1723394207883,0.0083,60359.0,60358.0,2.32612177]
["bitfinex","BTCUSD",1723394209028,0.0083,60359.0,60358.0,1.84272357]
["bitfinex","BTCUSD",1723394209222,0.0083,60359.0,60358.0,2.3261118]
["bitfinex","BTCUSD",1723394209454,0.0083,60359.0,60358.0,2.2477118]
["bitfinex","BTCUSD",1723394209666,0.0083,60359.0,60358.0,2.24771172]
["bitfinex","BTCUSD",1723394209853,0.0083,60359.0,60358.0,2.24768833]
["bitfinex","BTCUSD",1723394210054,0.0083,60359.0,60358.0,1.86748423]
["bitfinex","BTCUSD",1723394210272,0.0083,60359.0,60358.0,2.24773995]
["bitfinex","BTCUSD",1723394210459,0.0083,60359.0,60358.0,2.18573995]
["bitfinex","BTCUSD",1723394210658,0.0083,60359.0,60358.0,1.8398713]
["bitfinex","BTCUSD",1723394211217,0.0103,60359.0,60358.0,1.8398713]
["bitfinex","BTCUSD",1723394211346,0.0103,60359.0,60358.0,1.83988014]
["bitfinex","BTCUSD",1723394211558,0.0103,60359.0,60358.0,1.81188014]
["bitfinex","BTCUSD",1723394211989,0.0103,60359.0,60358.0,1.82288014]
["bitfinex","BTCUSD",1723394212193,0.0103,60359.0,60358.0,1.81188014]
["bitfinex","BTCUSD",1723394212794,0.0103,60359.0,60358.0,1.74310336]
["bitfinex","BTCUSD",1723394213005,0.0103,60359.0,60358.0,1.51115436]
["bitfinex","BTCUSD",1723394213220,0.0916,60359.0,60358.0,1.51115436]
["bitfinex","BTCUSD",1723394213416,0.0916,60359.0,60358.0,1.52115436]
["bitfinex","BTCUSD",1723394213616,0.0916,60359.0,60358.0,1.53215436]
["bitfinex","BTCUSD",1723394214191,0.0916,60359.0,60358.0,1.52215436]
["bitfinex","BTCUSD",1723394214418,0.0916,60359.0,60358.0,1.53215436]
["bitfinex","BTCUSD",1723394215033,0.671462,60359.0,60358.0,0.65558356]
["bitfinex","BTCUSD",1723394215243,0.503717,60359.0,60358.0,0.65558356]
["bitfinex","BTCUSD",1723394215465,0.27811658,60359.0,60358.0,0.65558356]
["bitfinex","BTCUSD",1723394215670,0.51006158,60359.0,60358.0,0.65558356]
["bitfinex","BTCUSD",1723394215878,0.74200658,60359.0,60358.0,0.65558356]
["bitfinex","BTCUSD",1723394216083,0.74200658,60359.0,60358.0,0.51803]
["bitfinex","BTCUSD",1723394216084,0.75200658,60359.0,60358.0,0.51803]
["bitfinex","BTCUSD",1723394216300,2.27305158,60359.0,60358.0,0.51803]
["bitfinex","BTCUSD",1723394216711,2.27305158,60359.0,60358.0,0.49703]
["bitfinex","BTCUSD",1723394216918,2.50499658,60359.0,60358.0,0.50303]
["bitfinex","BTCUSD",1723394217123,2.50499658,60359.0,60358.0,0.50903]
["bitfinex","BTCUSD",1723394217328,2.50499658,60359.0,60358.0,0.50303]
["bitfinex","BTCUSD",1723394217506,2.50599658,60359.0,60358.0,0.49803]
["bitfinex","BTCUSD",1723394217707,2.50599658,60359.0,60358.0,0.49703]
["bitfinex","BTCUSD",1723394217943,2.50599658,60359.0,60358.0,0.49803]
["bitfinex","BTCUSD",1723394218151,2.55661156,60359.0,60358.0,0.49903]
["bitfinex","BTCUSD",1723394218330,2.30366656,60359.0,60358.0,0.49803]
["bitfinex","BTCUSD",1723394218565,2.01110658,60359.0,60358.0,0.49703]
["bitfinex","BTCUSD",1723394218770,2.02310658,60359.0,60358.0,0.49803]
["bitfinex","BTCUSD",1723394219180,2.04310658,60359.0,60358.0,0.49803]
["bitfinex","BTCUSD",1723394219808,2.04410658,60359.0,60358.0,0.49903]
["bitfinex","BTCUSD",1723394220008,2.27605158,60359.0,60358.0,0.49903]
["bitfinex","BTCUSD",1723394220970,2.27605158,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1723394222523,2.4398665,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1723394223907,2.6718115,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1723394224106,2.4398665,60359.0,60358.0,0.002]
["bitfinex","BTCUSD",1723394225237,2.4398665,60359.0,60358.0,0.001]
["bitfinex","BTCUSD",1723394225453,2.4378665,60359.0,60358.0,0.001]
["bitfinex","BTCUSD",1723394225656,2.44764267,60359.0,60358.0,0.001]
["bitfinex","BTCUSD",1723394226194,0.611872,60358.0,60357.0,0.00019944]
["bitfinex","BTCUSD",1723394226376,0.747972,60358.0,60357.0,0.00019944]
["bitfinex","BTCUSD",1723394226582,2.24533626,60358.0,60357.0,0.00019944]
["bitfinex","BTCUSD",1723394226787,2.25533626,60358.0,60357.0,0.00019944]
["bitfinex","BTCUSD",1723394227783,2.25533626,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394227784,2.25633626,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394228754,2.48828526,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394228956,2.25633626,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394229334,2.48828526,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394229559,2.25633626,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394229737,2.25733626,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394230511,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394231612,2.25733626,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394233101,2.65310018,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394234219,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394236593,2.42015118,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394237080,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394237300,2.42015118,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394237706,2.41915118,60358.0,60357.0,0.00019944]
["bitfinex","BTCUSD",1723394237859,2.42015118,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394238073,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394238272,2.42015118,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394238672,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394239269,2.42015118,60358.0,60357.0,0.00119944]
["bitfinex","BTCUSD",1723394239650,2.42115118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394242063,2.42198118,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394246545,2.81682977,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394247032,2.86113387,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394247260,2.81682977,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394247483,2.86113684,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394247745,2.79823725,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394247955,2.86137677,60358.0,60357.0,0.00219944]
["bitfinex","BTCUSD",1723394248367,2.86137677,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1723394248368,3.09332577,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1723394248628,3.09332577,60358.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394248629,1.07591,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394248817,1.57361797,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394248964,1.87961723,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394250248,1.88061723,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394250569,2.11259723,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394250759,2.11659723,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394250891,2.11559723,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394251097,2.04845771,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723394251296,2.04845771,60350.0,60349.0,0.001913]
["bitfinex","BTCUSD",1723394251297,2.1257391,60350.0,60349.0,0.001913]
["bitfinex","BTCUSD",1723394251895,2.12573994,60350.0,60349.0,0.001913]
["bitfinex","BTCUSD",1723394252097,1.89375994,60350.0,60349.0,0.001913]
["bitfinex","BTCUSD",1723394252525,1.90775994,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394253425,3.11015994,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394253634,3.03025994,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394254731,2.96697771,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394254860,3.02943918,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394255060,3.03970214,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394257248,2.9329336,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394260496,2.98247798,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394261092,2.98255235,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394261295,3.00736173,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394261495,2.9956647,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394261695,2.9329336,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394262419,3.00737444,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394262806,2.9958541,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394262960,3.09510856,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394263160,3.05171575,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394263449,3.00738189,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394263641,2.99566638,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394263882,2.93273417,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394264238,3.0755669,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394264434,3.08707839,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394264642,3.01263417,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394264800,3.07551587,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394265232,3.14995971,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394265430,3.08707801,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394265725,3.00717801,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394265986,2.93273417,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394266144,3.00717801,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394266345,3.00717943,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394267945,2.99548568,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394268557,3.13907807,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394268976,3.21857807,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394269203,3.11931773,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394269411,3.30549316,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394269966,3.41339773,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394270207,3.53747316,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394270617,3.41339773,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394272761,3.35064622,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394272972,3.41350889,60350.0,60349.0,0.002913]
["bitfinex","BTCUSD",1723394273375,1.38722857,60348.0,60347.0,0.000913]
["bitfinex","BTCUSD",1723394273579,1.86923224,60348.0,60347.0,0.000913]
["bitfinex","BTCUSD",1723394273773,1.92656766,60348.0,60347.0,0.000913]
["bitfinex","BTCUSD",1723394274521,1.92656766,60348.0,60347.0,0.001913]
["bitfinex","BTCUSD",1723394274522,1.83961593,60348.0,60347.0,0.001913]
["bitfinex","BTCUSD",1723394274882,1.9885001,60348.0,60347.0,0.001913]
["bitfinex","BTCUSD",1723394275096,1.83961593,60348.0,60347.0,0.001913]
["bitfinex","BTCUSD",1723394275697,1.85361593,60348.0,60347.0,0.002913]
["bitfinex","BTCUSD",1723394276460,1.79075326,60348.0,60347.0,0.002913]
["bitfinex","BTCUSD",1723394276749,1.85342582,60348.0,60347.0,0.002913]
["bitfinex","BTCUSD",1723394277124,0.84390557,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394277326,2.47160749,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394277526,2.47788515,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394278587,2.70991515,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394279018,2.71091515,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394279242,2.71191515,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394279957,2.59211515,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394281356,3.27490651,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394281560,2.97796006,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394281762,2.79822681,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394281967,2.87164876,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394282202,2.87564876,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394282432,2.79946973,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394282914,2.88494035,60337.0,60336.0,0.001913]
["bitfinex","BTCUSD",1723394283128,2.89894035,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1723394283309,2.89893119,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1723394283515,2.87193119,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394283676,2.8821874,60337.0,60336.0,0.000913]
["bitfinex","BTCUSD",1723394283897,2.8961874,60337.0,60336.0,0.001913]
["bitfinex","BTCUSD",1723394284885,2.9101874,60337.0,60336.0,0.002913]
["bitfinex","BTCUSD",1723394285089,2.87137605,60337.0,60336.0,0.001913]
["bitfinex","BTCUSD",1723394285646,2.87137605,60337.0,60336.0,0.148113]
["bitfinex","BTCUSD",1723394285647,2.20227023,60337.0,60336.0,0.148113]
["bitfinex","BTCUSD",1723394285854,0.93808323,60337.0,60336.0,0.148113]
["bitfinex","BTCUSD",1723394286315,0.93808323,60337.0,60336.0,0.264129]
["bitfinex","BTCUSD",1723394286316,0.03627766,60337.0,60336.0,0.264129]
["bitfinex","BTCUSD",1723394286515,0.15229266,60337.0,60336.0,0.148113]
["bitfinex","BTCUSD",1723394286717,0.02227766,60337.0,60336.0,0.147113]
["bitfinex","BTCUSD",1723394286892,0.12429266,60337.0,60336.0,0.146113]
["bitfinex","BTCUSD",1723394287546,0.12429266,60337.0,60336.0,0.147113]
["bitfinex","BTCUSD",1723394287547,0.13829266,60337.0,60336.0,0.147113]
["bitfinex","BTCUSD",1723394288410,0.15229266,60337.0,60336.0,0.148113]
["bitfinex","BTCUSD",1723394288618,0.02227766,60337.0,60336.0,0.147113]
["bitfinex","BTCUSD",1723394288841,0.00827766,60337.0,60336.0,0.79580749]
["bitfinex","BTCUSD",1723394289045,0.589394,60348.0,60345.0,0.081]
["bitfinex","BTCUSD",1723394289244,0.589394,60348.0,60347.0,0.081]
["bitfinex","BTCUSD",1723394289374,0.589394,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394289585,0.59539497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394290105,0.60639497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394290929,0.59539497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394291350,0.47940097,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394291487,0.59539397,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394291883,0.60639397,60348.0,60347.0,0.1436]
["bitfinex","BTCUSD",1723394292083,0.13299397,60348.0,60347.0,0.1436]
["bitfinex","BTCUSD",1723394292641,0.12899397,60348.0,60347.0,0.1436]
["bitfinex","BTCUSD",1723394292979,0.13699397,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394295825,0.02100097,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394296069,0.13699397,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394296385,0.36898097,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394298351,0.02100097,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394299567,0.13699397,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394302554,0.13782497,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394305304,0.02183197,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394305760,0.13782497,60348.0,60347.0,0.1446]
["bitfinex","BTCUSD",1723394308719,0.13082497,60348.0,60347.0,0.1436]
["bitfinex","BTCUSD",1723394308926,0.12282497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394309146,0.12482497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394309526,0.12382497,60348.0,60347.0,0.1426]
["bitfinex","BTCUSD",1723394309726,0.12382497,60348.0,60347.0,0.1456]
["bitfinex","BTCUSD",1723394309927,0.00783197,60348.0,60347.0,0.261595]
["bitfinex","BTCUSD",1723394310339,0.00683197,60348.0,60347.0,0.261595]
["bitfinex","BTCUSD",1723394310545,0.00683197,60348.0,60347.0,0.1476]
["bitfinex","BTCUSD",1723394314481,0.59659954,60348.0,60347.0,0.005]
["bitfinex","BTCUSD",1723394314906,0.82858654,60348.0,60347.0,0.005]
["bitfinex","BTCUSD",1723394315646,0.116007,60341.0,60340.0,0.0632]
["bitfinex","BTCUSD",1723394315857,0.116009,60340.0,60339.0,0.0816]
["bitfinex","BTCUSD",1723394316617,0.12205145,60340.0,60339.0,0.0816]
["bitfinex","BTCUSD",1723394317022,0.12205145,60340.0,60339.0,0.0866]
["bitfinex","BTCUSD",1723394317418,0.58608745,60340.0,60339.0,0.0866]
["bitfinex","BTCUSD",1723394317896,0.35406945,60340.0,60339.0,0.0866]
["bitfinex","BTCUSD",1723394318251,0.35406945,60340.0,60339.0,0.0916]
["bitfinex","BTCUSD",1723394318453,0.59588802,60340.0,60339.0,0.01]
["bitfinex","BTCUSD",1723394319021,0.59588802,60340.0,60339.0,0.005]
["bitfinex","BTCUSD",1723394319224,0.82790602,60340.0,60339.0,0.005]
["bitfinex","BTCUSD",1723394319849,0.82790602,60340.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394319850,0.58986557,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394320070,0.66966557,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394320273,0.67569841,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394321265,1.07653933,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394321474,1.17723933,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394321847,2.44142633,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394322243,2.44742633,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394323602,2.45737938,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394324381,2.51907938,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394325190,2.10311141,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394325498,0.01703284,60338.0,60337.0,0.1467141]
["bitfinex","BTCUSD",1723394325601,0.01703284,60338.0,60337.0,0.2627291]
["bitfinex","BTCUSD",1723394326006,0.01703284,60338.0,60337.0,0.2617291]
["bitfinex","BTCUSD",1723394326236,0.01103284,60338.0,60337.0,0.4937591]
["bitfinex","BTCUSD",1723394326443,0.01203284,60338.0,60337.0,0.4947591]
["bitfinex","BTCUSD",1723394326641,0.01203284,60338.0,60337.0,0.2677291]
["bitfinex","BTCUSD",1723394326845,0.00603284,60338.0,60337.0,0.2667291]
["bitfinex","BTCUSD",1723394327048,0.232822,60348.0,60342.0,0.0766]
["bitfinex","BTCUSD",1723394327267,0.115998,60346.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394327703,0.00600988,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394328258,0.115998,60346.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394328465,0.00600994,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394329074,0.115997,60347.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394329290,0.004,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394329757,0.01001024,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394330028,0.01301024,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394330982,0.01001024,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394331380,0.01201024,60345.0,60344.0,0.0766]
["bitfinex","BTCUSD",1723394331604,0.01201024,60345.0,60344.0,0.424604]
["bitfinex","BTCUSD",1723394331851,0.006,60345.0,60344.0,1.2763263]
["bitfinex","BTCUSD",1723394332283,0.002,60345.0,60344.0,1.2763263]
["bitfinex","BTCUSD",1723394332879,0.000831,60348.0,60347.0,0.579977]
["bitfinex","BTCUSD",1723394333112,0.00684199,60348.0,60347.0,1.02109387]
["bitfinex","BTCUSD",1723394334603,0.00784199,60348.0,60347.0,1.03109387]
["bitfinex","BTCUSD",1723394335437,0.00884199,60348.0,60347.0,1.04109387]
["bitfinex","BTCUSD",1723394335826,0.00884199,60348.0,60347.0,1.04108706]
["bitfinex","BTCUSD",1723394336522,0.00884199,60348.0,60347.0,0.80909606]
["bitfinex","BTCUSD",1723394337233,0.002831,60348.0,60347.0,0.80909606]
["bitfinex","BTCUSD",1723394337611,0.002831,60348.0,60347.0,1.04108706]
["bitfinex","BTCUSD",1723394339839,0.002831,60348.0,60347.0,1.29627749]
["bitfinex","BTCUSD",1723394340239,0.002831,60348.0,60347.0,1.15868235]
["bitfinex","BTCUSD",1723394340383,0.002831,60348.0,60347.0,1.29626945]
["bitfinex","BTCUSD",1723394342125,0.002831,60348.0,60347.0,1.29627331]
["bitfinex","BTCUSD",1723394345772,0.002831,60348.0,60347.0,1.29627258]
["bitfinex","BTCUSD",1723394346330,0.002831,60348.0,60347.0,1.15868235]
["bitfinex","BTCUSD",1723394346467,0.002831,60348.0,60347.0,1.29627353]
["bitfinex","BTCUSD",1723394346679,0.002831,60348.0,60347.0,1.06428253]
["bitfinex","BTCUSD",1723394347076,0.002831,60348.0,60347.0,0.90369135]
["bitfinex","BTCUSD",1723394347653,0.002831,60348.0,60347.0,1.29627183]
["bitfinex","BTCUSD",1723394347855,0.002831,60348.0,60347.0,1.39627183]
["bitfinex","BTCUSD",1723394350811,0.002831,60348.0,60347.0,1.62826283]
["bitfinex","BTCUSD",1723394351428,0.002831,60348.0,60347.0,1.6284623]
["bitfinex","BTCUSD",1723394352111,0.001831,60348.0,60347.0,1.6184623]
["bitfinex","BTCUSD",1723394352314,0.001831,60348.0,60347.0,1.6304623]
["bitfinex","BTCUSD",1723394352315,0.002831,60348.0,60347.0,1.6304623]
["bitfinex","BTCUSD",1723394352741,0.002831,60348.0,60347.0,1.49287282]
["bitfinex","BTCUSD",1723394352955,0.000831,60348.0,60347.0,1.60844697]
["bitfinex","BTCUSD",1723394353270,0.000831,60348.0,60347.0,1.62244697]
["bitfinex","BTCUSD",1723394353475,0.000831,60348.0,60347.0,1.60844697]
["bitfinex","BTCUSD",1723394353849,0.000831,60348.0,60347.0,1.62244697]
["bitfinex","BTCUSD",1723394354277,0.00083,60350.0,60349.0,1.04412243]
["bitfinex","BTCUSD",1723394354631,0.00083,60350.0,60349.0,1.58309322]
["bitfinex","BTCUSD",1723394354805,0.00083,60350.0,60349.0,1.68309322]
["bitfinex","BTCUSD",1723394355182,0.00083,60350.0,60349.0,1.85504779]
["bitfinex","BTCUSD",1723394356341,0.00083,60350.0,60349.0,1.64869192]
["bitfinex","BTCUSD",1723394356549,0.00083,60350.0,60349.0,1.86802759]
["bitfinex","BTCUSD",1723394356550,0.00183,60350.0,60349.0,1.86802759]
["bitfinex","BTCUSD",1723394356958,0.00183,60350.0,60349.0,1.88102775]
["bitfinex","BTCUSD",1723394358402,0.00083,60357.0,60356.0,0.95784843]
["bitfinex","BTCUSD",1723394358725,0.00083,60357.0,60356.0,1.24466335]
["bitfinex","BTCUSD",1723394359509,0.00083,60357.0,60356.0,1.24966335]
["bitfinex","BTCUSD",1723394360555,0.00083,60357.0,60356.0,1.25466335]
["bitfinex","BTCUSD",1723394360754,0.00083,60357.0,60356.0,1.46099891]
["bitfinex","BTCUSD",1723394361229,0.00083,60357.0,60356.0,1.45599891]
["bitfinex","BTCUSD",1723394361634,0.00083,60357.0,60356.0,1.32644164]
["bitfinex","BTCUSD",1723394361854,0.00083,60357.0,60356.0,1.33844164]
["bitfinex","BTCUSD",1723394362862,0.00083,60357.0,60356.0,1.34831936]
["bitfinex","BTCUSD",1723394363740,0.00083,60357.0,60356.0,1.55465565]
["bitfinex","BTCUSD",1723394365423,0.00083,60357.0,60356.0,1.48587689]
["bitfinex","BTCUSD",1723394366158,0.00083,60357.0,60356.0,0.35739097]
["bitfinex","BTCUSD",1723394366336,0.00083,60357.0,60356.0,0.34751325]
["bitfinex","BTCUSD",1723394366537,0.00083,60357.0,60356.0,0.57947025]
["bitfinex","BTCUSD",1723394366721,0.00690348,60357.0,60356.0,0.57947025]
["bitfinex","BTCUSD",1723394367134,0.00690348,60357.0,60356.0,0.34751325]
["bitfinex","BTCUSD",1723394367536,0.00690348,60357.0,60356.0,0.57947025]
["bitfinex","BTCUSD",1723394368813,0.00690348,60357.0,60356.0,0.57948502]
["bitfinex","BTCUSD",1723394369466,0.00690348,60357.0,60356.0,0.34752802]
["bitfinex","BTCUSD",1723394370302,0.00690348,60357.0,60356.0,0.57948502]
["bitfinex","BTCUSD",1723394372543,0.00690348,60357.0,60356.0,0.57948959]
["bitfinex","BTCUSD",1723394373087,0.00690348,60357.0,60356.0,0.57948836]
["bitfinex","BTCUSD",1723394373733,0.00690348,60357.0,60356.0,0.51071007]
["bitfinex","BTCUSD",1723394374131,0.00690348,60357.0,60356.0,0.27875307]
["bitfinex","BTCUSD",1723394374335,0.00690348,60357.0,60356.0,0.51071007]
["bitfinex","BTCUSD",1723394374818,0.00690348,60357.0,60356.0,1.41093899]
["bitfinex","BTCUSD",1723394374993,0.00690348,60357.0,60356.0,1.4797199]
["bitfinex","BTCUSD",1723394375215,0.00083,60357.0,60356.0,1.4797199]
["bitfinex","BTCUSD",1723394375703,0.00083,60357.0,60356.0,1.65166358]
["bitfinex","BTCUSD",1723394375834,0.00083,60357.0,60356.0,1.73136358]
["bitfinex","BTCUSD",1723394376084,0.00083,60357.0,60356.0,1.84073402]
["bitfinex","BTCUSD",1723394376300,0.00083,60357.0,60356.0,2.135735]
["bitfinex","BTCUSD",1723394376950,0.00083,60357.0,60356.0,2.25909528]
["bitfinex","BTCUSD",1723394377156,0.00083,60357.0,60356.0,2.135735]
["bitfinex","BTCUSD",1723394377377,0.00083,60357.0,60356.0,2.110735]
["bitfinex","BTCUSD",1723394377580,0.00083,60357.0,60356.0,2.24810552]
["bitfinex","BTCUSD",1723394377781,0.00083,60357.0,60356.0,2.26210552]
["bitfinex","BTCUSD",1723394377957,0.00083,60357.0,60356.0,2.059035]
["bitfinex","BTCUSD",1723394378356,0.00083,60357.0,60356.0,2.18240552]
["bitfinex","BTCUSD",1723394379589,0.00083,60357.0,60356.0,2.18239445]
["bitfinex","BTCUSD",1723394379807,0.00083,60357.0,60356.0,2.41635145]
["bitfinex","BTCUSD",1723394379987,0.00083,60357.0,60356.0,2.30098093]
["bitfinex","BTCUSD",1723394380213,0.00083,60357.0,60356.0,2.30298093]
["bitfinex","BTCUSD",1723394380384,0.00083,60357.0,60356.0,2.30098093]
["bitfinex","BTCUSD",1723394380801,0.00083,60357.0,60356.0,2.04502393]
["bitfinex","BTCUSD",1723394381008,0.00083,60357.0,60356.0,2.03102393]
["bitfinex","BTCUSD",1723394381204,0.00083,60357.0,60356.0,2.04502393]
["bitfinex","BTCUSD",1723394381407,0.00083,60357.0,60356.0,2.55607393]
["bitfinex","BTCUSD",1723394381604,0.00083,60357.0,60356.0,2.54207393]
["bitfinex","BTCUSD",1723394383019,0.00083,60357.0,60356.0,2.5439663]
["bitfinex","BTCUSD",1723394383432,0.00083,60357.0,60356.0,2.37200235]
["bitfinex","BTCUSD",1723394383635,0.00083,60357.0,60356.0,2.54392181]
["bitfinex","BTCUSD",1723394383852,0.00083,60357.0,60356.0,2.55792181]
["bitfinex","BTCUSD",1723394384099,0.00083,60357.0,60356.0,2.52992181]
["bitfinex","BTCUSD",1723394384264,0.00083,60357.0,60356.0,2.54392181]
["bitfinex","BTCUSD",1723394384466,0.00083,60357.0,60356.0,2.55792181]
["bitfinex","BTCUSD",1723394384669,0.00083,60357.0,60356.0,2.38360629]
["bitfinex","BTCUSD",1723394384944,0.00083,60357.0,60356.0,2.49286995]
["bitfinex","BTCUSD",1723394385098,0.00083,60357.0,60356.0,2.50686995]
["bitfinex","BTCUSD",1723394385977,0.00083,60357.0,60356.0,2.38360629]
["bitfinex","BTCUSD",1723394386397,0.00083,60357.0,60356.0,2.50689191]
["bitfinex","BTCUSD",1723394386515,0.00083,60357.0,60356.0,2.06014028]
["bitfinex","BTCUSD",1723394386719,0.00083,60357.0,60356.0,2.46823096]
["bitfinex","BTCUSD",1723394387141,0.00083,60357.0,60356.0,2.48223096]
["bitfinex","BTCUSD",1723394387959,0.00083,60357.0,60356.0,2.38360859]
["bitfinex","BTCUSD",1723394388533,0.00083,60357.0,60356.0,2.48224603]
["bitfinex","BTCUSD",1723394388709,0.00083,60357.0,60356.0,2.22728903]
["bitfinex","BTCUSD",1723394388964,0.00083,60357.0,60356.0,1.85672475]
["bitfinex","BTCUSD",1723394389373,0.00083,60357.0,60356.0,1.78795482]
["bitfinex","BTCUSD",1723394389521,0.00083,60357.0,60356.0,1.70475482]
["bitfinex","BTCUSD",1723394389726,0.00083,60357.0,60356.0,1.63845482]
["bitfinex","BTCUSD",1723394390511,0.00083,60357.0,60356.0,1.66145482]
["bitfinex","BTCUSD",1723394390699,0.00083,60357.0,60356.0,1.73345482]
["bitfinex","BTCUSD",1723394390910,0.00083,60357.0,60356.0,1.74745482]
["bitfinex","BTCUSD",1723394391306,0.00083,60357.0,60356.0,1.89173266]
["bitfinex","BTCUSD",1723394391506,0.00083,60357.0,60356.0,1.90573266]
["bitfinex","BTCUSD",1723394391726,0.00083,60357.0,60356.0,1.95507254]
["bitfinex","BTCUSD",1723394393593,0.00083,60357.0,60356.0,1.74875323]
["bitfinex","BTCUSD",1723394393841,0.00083,60357.0,60356.0,1.95508715]
["bitfinex","BTCUSD",1723394393959,0.00083,60357.0,60356.0,1.95510371]
["bitfinex","BTCUSD",1723394394160,0.00083,60357.0,60356.0,1.95510251]
["bitfinex","BTCUSD",1723394395387,0.00083,60357.0,60356.0,1.95510502]
["bitfinex","BTCUSD",1723394396678,0.00083,60357.0,60356.0,1.90574607]
["bitfinex","BTCUSD",1723394396804,0.00083,60357.0,60356.0,1.9797845]
["bitfinex","BTCUSD",1723394397382,0.00083,60357.0,60356.0,2.0422845]
["bitfinex","BTCUSD",1723394399986,0.00083,60357.0,60356.0,1.9042845]
["bitfinex","BTCUSD",1723394400201,0.00083,60357.0,60356.0,1.83024607]
["bitfinex","BTCUSD",1723394400627,0.00083,60357.0,60356.0,1.62391335]
["bitfinex","BTCUSD",1723394400831,0.00083,60357.0,60356.0,1.83024754]
["bitfinex","BTCUSD",1723394401511,0.00083,60357.0,60356.0,1.59829054]
["bitfinex","BTCUSD",1723394401725,0.00083,60357.0,60356.0,1.52951248]
["bitfinex","BTCUSD",1723394403061,0.08073,60357.0,60356.0,0.94241066]
["bitfinex","BTCUSD",1723394403265,0.08073,60357.0,60356.0,0.66261774]
["bitfinex","BTCUSD",1723394403479,0.26558097,60357.0,60356.0,0.66261774]
["bitfinex","BTCUSD",1723394403678,0.49753397,60357.0,60356.0,0.66261774]
["bitfinex","BTCUSD",1723394403899,0.50753397,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394404105,0.73948697,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394404321,0.73948697,60357.0,60356.0,0.51105]
["bitfinex","BTCUSD",1723394404521,0.97143997,60357.0,60356.0,0.51105]
["bitfinex","BTCUSD",1723394404721,0.97143997,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394404935,0.97143997,60357.0,60356.0,0.50305]
["bitfinex","BTCUSD",1723394405360,0.97143997,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394405762,0.97143997,60357.0,60356.0,0.51105]
["bitfinex","BTCUSD",1723394406391,0.97143997,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394406546,0.97443997,60357.0,60356.0,0.49805]
["bitfinex","BTCUSD",1723394406775,0.99424054,60357.0,60356.0,0.49805]
["bitfinex","BTCUSD",1723394406980,0.99124054,60357.0,60356.0,0.49705]
["bitfinex","BTCUSD",1723394407314,0.99124054,60357.0,60356.0,0.49905]
["bitfinex","BTCUSD",1723394407498,0.99424054,60357.0,60356.0,0.49905]
["bitfinex","BTCUSD",1723394407704,0.99424054,60357.0,60356.0,0.49805]
["bitfinex","BTCUSD",1723394407913,1.39000846,60357.0,60356.0,0.49905]
["bitfinex","BTCUSD",1723394408112,2.75419546,60357.0,60356.0,0.001]
["bitfinex","BTCUSD",1723394408549,2.80381675,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1723394408748,2.80081675,60357.0,60356.0,0.001]
["bitfinex","BTCUSD",1723394409177,2.75319546,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1723394409383,2.75319546,60357.0,60350.0,0.000913]
["bitfinex","BTCUSD",1723394409384,1.07369257,60351.0,60350.0,0.000913]
["bitfinex","BTCUSD",1723394409533,1.63640749,60351.0,60350.0,0.000913]
["bitfinex","BTCUSD",1723394409730,2.90664732,60351.0,60350.0,0.000913]
["bitfinex","BTCUSD",1723394409943,3.13862332,60351.0,60350.0,0.000913]
["bitfinex","BTCUSD",1723394410774,1.40330657,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723394410980,1.66712149,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723394411213,1.67317388,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723394412947,2.93736088,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723394413149,0.93859157,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394413349,1.19027094,60338.0,60337.0,0.0009141]
["bitfinex","BTCUSD",1723394414532,1.43029694,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394414777,1.53029694,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394415355,2.79448394,60338.0,60337.0,0.0019141]
["bitfinex","BTCUSD",1723394416020,2.80148394,60338.0,60337.0,0.0029141]
["bitfinex","BTCUSD",1723394420446,2.80148394,60338.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394420447,0.84199957,60330.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394420603,2.92149195,60330.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394420809,0.93389057,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394421013,1.52908849,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394421220,1.63509741,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394423128,1.64909741,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394423490,1.64909741,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394423695,1.63509741,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394424121,1.62909741,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394424321,1.42979741,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394424521,1.21171441,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394424745,1.19861441,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394425343,1.18461441,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394425931,1.17061441,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394426165,1.20461441,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394426792,1.18461441,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394426988,1.21861441,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394427225,1.20461441,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394427381,1.20461441,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394427382,1.21761441,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394428429,1.19761441,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394428825,2.46088841,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394429032,2.48088841,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394429378,2.46088841,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394429576,1.87648992,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394429777,1.87648992,60323.0,60322.0,0.080213]
["bitfinex","BTCUSD",1723394430215,1.84948992,60323.0,60322.0,0.078213]
["bitfinex","BTCUSD",1723394430418,1.87448992,60323.0,60322.0,0.080213]
["bitfinex","BTCUSD",1723394430619,1.87448992,60323.0,60322.0,0.079213]
["bitfinex","BTCUSD",1723394430822,1.87448992,60323.0,60322.0,0.078213]
["bitfinex","BTCUSD",1723394431107,1.87448992,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394431243,1.87448992,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394431244,1.84948992,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394431477,1.85129986,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394431652,1.85629986,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394432695,1.62421686,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394432852,1.86229986,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394434262,1.63021686,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394434475,1.63021686,60323.0,60322.0,0.139513]
["bitfinex","BTCUSD",1723394434832,0.36694286,60323.0,60322.0,0.139513]
["bitfinex","BTCUSD",1723394435036,0.59902586,60323.0,60322.0,0.139513]
["bitfinex","BTCUSD",1723394435253,0.36694286,60323.0,60322.0,0.139513]
["bitfinex","BTCUSD",1723394436267,0.10066532,60323.0,60322.0,0.13971243]
["bitfinex","BTCUSD",1723394436466,0.10066532,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394436688,0.10066532,60323.0,60322.0,0.48784243]
["bitfinex","BTCUSD",1723394436887,0.10066532,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394436888,0.09284646,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394437066,0.10066469,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394439087,0.09566469,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394439296,0.08966469,60323.0,60322.0,0.25575543]
["bitfinex","BTCUSD",1723394439499,0.08966469,60323.0,60322.0,0.25975543]
["bitfinex","BTCUSD",1723394439902,0.08966469,60323.0,60322.0,0.25475543]
["bitfinex","BTCUSD",1723394440071,0.08966469,60323.0,60322.0,0.25975543]
["bitfinex","BTCUSD",1723394441079,0.08966469,60323.0,60322.0,0.25475543]
["bitfinex","BTCUSD",1723394442314,0.08966469,60323.0,60322.0,0.39241554]
["bitfinex","BTCUSD",1723394442667,0.08966469,60323.0,60322.0,0.40041555]
["bitfinex","BTCUSD",1723394442774,0.08966469,60323.0,60322.0,0.40041553]
["bitfinex","BTCUSD",1723394442979,0.08966469,60323.0,60322.0,0.39641498]
["bitfinex","BTCUSD",1723394443170,0.08966469,60323.0,60322.0,0.40141498]
["bitfinex","BTCUSD",1723394443591,0.08966469,60323.0,60322.0,0.28517255]
["bitfinex","BTCUSD",1723394443791,0.20570569,60323.0,60322.0,0.147513]
["bitfinex","BTCUSD",1723394444234,0.43778869,60323.0,60322.0,0.147513]
["bitfinex","BTCUSD",1723394444608,0.20570569,60323.0,60322.0,0.009913]
["bitfinex","BTCUSD",1723394445021,0.43778869,60323.0,60322.0,0.009913]
["bitfinex","BTCUSD",1723394453942,0.43778869,60323.0,60322.0,0.005913]
["bitfinex","BTCUSD",1723394454193,0.43778869,60323.0,60322.0,0.008913]
["bitfinex","BTCUSD",1723394454370,0.08966469,60323.0,60322.0,0.003913]
["bitfinex","BTCUSD",1723394454540,0.00781823,60323.0,60322.0,0.28697726]
["bitfinex","BTCUSD",1723394454939,0.116038,60325.0,60322.0,0.28697726]
["bitfinex","BTCUSD",1723394455208,0.00782597,60324.0,60323.0,0.13766483]
["bitfinex","BTCUSD",1723394455381,0.12386597,60324.0,60323.0,0.13766483]
["bitfinex","BTCUSD",1723394455789,0.35594597,60324.0,60323.0,0.13766483]
["bitfinex","BTCUSD",1723394455988,0.116041,60323.0,60322.0,0.144113]
["bitfinex","BTCUSD",1723394456188,0.2057137,60323.0,60322.0,0.2819753]
["bitfinex","BTCUSD",1723394456355,0.2057137,60323.0,60322.0,0.2829753]
["bitfinex","BTCUSD",1723394456552,0.2057137,60323.0,60322.0,0.2819753]
["bitfinex","BTCUSD",1723394456794,0.2057137,60323.0,60322.0,0.28177587]
["bitfinex","BTCUSD",1723394457153,0.2057137,60323.0,60322.0,0.2819753]
["bitfinex","BTCUSD",1723394457374,0.00782624,60323.0,60322.0,1.33599422]
["bitfinex","BTCUSD",1723394457571,0.000831,60329.0,60328.0,0.34829543]
["bitfinex","BTCUSD",1723394457774,0.000831,60329.0,60328.0,0.7070583]
["bitfinex","BTCUSD",1723394458027,0.348921,60329.0,60328.0,0.13766287]
["bitfinex","BTCUSD",1723394458227,0.000831,60329.0,60322.0,0.065813]
["bitfinex","BTCUSD",1723394458462,0.19788746,60323.0,60322.0,0.065813]
["bitfinex","BTCUSD",1723394458646,0.42997046,60323.0,60322.0,0.20747438]
["bitfinex","BTCUSD",1723394458849,0.43780098,60323.0,60322.0,0.20447438]
["bitfinex","BTCUSD",1723394459046,0.43780098,60323.0,60322.0,0.20047438]
["bitfinex","BTCUSD",1723394460400,0.44080098,60323.0,60322.0,0.20047438]
["bitfinex","BTCUSD",1723394460636,0.20571798,60323.0,60322.0,0.20047438]
["bitfinex","BTCUSD",1723394460835,0.20571798,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394461041,0.20771798,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394461375,0.43780098,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394461794,0.43880098,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394461999,0.43980098,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394462199,0.43880098,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394462395,0.20671798,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394462964,0.20571798,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394463343,0.08967698,60323.0,60322.0,0.2004762]
["bitfinex","BTCUSD",1723394463490,0.08967698,60323.0,60322.0,0.39601863]
["bitfinex","BTCUSD",1723394463685,0.08967698,60323.0,60322.0,0.62810563]
["bitfinex","BTCUSD",1723394464744,0.08967698,60323.0,60322.0,0.2797762]
["bitfinex","BTCUSD",1723394465003,0.20571798,60323.0,60322.0,0.2797762]
["bitfinex","BTCUSD",1723394465152,0.08967698,60323.0,60322.0,0.2807762]
["bitfinex","BTCUSD",1723394465347,0.08967698,60323.0,60322.0,0.2817762]
["bitfinex","BTCUSD",1723394465608,0.08967698,60323.0,60322.0,0.2797762]
["bitfinex","BTCUSD",1723394466132,0.08967698,60323.0,60322.0,0.2867762]
["bitfinex","BTCUSD",1723394466812,0.08967698,60323.0,60322.0,0.2837762]
["bitfinex","BTCUSD",1723394466949,0.08967698,60323.0,60322.0,0.28677607]
["bitfinex","BTCUSD",1723394467155,0.08967698,60323.0,60322.0,0.14557607]
["bitfinex","BTCUSD",1723394467156,1.38856547,60323.0,60322.0,0.14557607]
["bitfinex","BTCUSD",1723394467353,1.38856547,60323.0,60322.0,0.007913]
["bitfinex","BTCUSD",1723394467354,1.45296547,60323.0,60322.0,0.007913]
["bitfinex","BTCUSD",1723394467800,1.56162877,60323.0,60322.0,0.003913]
["bitfinex","BTCUSD",1723394467997,1.5718727,60323.0,60322.0,0.007913]
["bitfinex","BTCUSD",1723394468204,1.5918727,60323.0,60322.0,0.007913]
["bitfinex","BTCUSD",1723394468378,1.71617145,60323.0,60322.0,0.004913]
["bitfinex","BTCUSD",1723394468598,1.59187307,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394468815,1.86809505,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394468997,2.10017805,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394469196,1.93695607,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394469411,2.10003835,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394469612,2.08603835,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394469840,1.93695607,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394470045,2.10003835,60323.0,60322.0,0.002913]
["bitfinex","BTCUSD",1723394470272,2.08603835,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394470447,3.20023007,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394470705,3.35137977,60323.0,60322.0,0.000913]
["bitfinex","BTCUSD",1723394470982,3.36537977,60323.0,60322.0,0.001913]
["bitfinex","BTCUSD",1723394471224,1.30632257,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723394471434,2.14358958,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723394471653,0.95513257,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394471889,2.84648649,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394472088,2.85429715,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394472512,3.26090426,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394472724,3.48232265,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394472946,3.71445565,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394473163,3.72845565,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394473370,3.78353503,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394473577,3.59638533,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394473783,3.21116021,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394473991,3.14177728,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723394474228,3.14177728,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394474229,3.06683022,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394474436,3.31296322,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723394474814,3.22459079,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723394475059,1.39984657,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394475241,1.91292785,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394475439,1.92065922,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394475614,1.87112878,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394476061,3.18393222,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394476223,3.18393222,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394476423,3.36008192,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394476631,3.31055148,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394477391,3.14640178,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394477904,3.15840178,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394479831,2.97114852,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394480038,2.48095778,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394480242,0.85416986,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394480443,0.61219729,60300.0,60299.0,0.065613]
["bitfinex","BTCUSD",1723394482402,0.38002529,60300.0,60299.0,0.142313]
["bitfinex","BTCUSD",1723394482601,0.03176729,60300.0,60299.0,0.142313]
["bitfinex","BTCUSD",1723394482837,0.03176729,60300.0,60299.0,0.49077643]
["bitfinex","BTCUSD",1723394483028,0.36802529,60300.0,60299.0,0.14151243]
["bitfinex","BTCUSD",1723394483229,0.83236929,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394483456,0.84136929,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394483656,0.82936929,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394485751,0.83536929,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394485963,0.83536929,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394486233,0.82936929,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394486536,1.01198478,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394486716,0.83836929,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394490042,1.01198478,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394490250,1.44385678,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394490452,1.52685678,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394490854,1.54685678,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394491282,2.81012978,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394492186,2.97172978,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394492452,3.20390178,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394493587,2.95172978,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394493757,2.80712978,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394493956,2.27525778,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394494509,2.26545721,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394494924,2.27525778,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394495553,2.26545721,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394495706,2.27525778,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394497295,1.01198478,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394497623,1.01178521,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394498874,1.00198464,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723394499860,0.02556772,60300.0,60299.0,0.490877]
["bitfinex","BTCUSD",1723394500042,0.02556772,60300.0,60299.0,0.14281243]
["bitfinex","BTCUSD",1723394500256,0.018,60300.0,60299.0,0.14281243]
["bitfinex","BTCUSD",1723394500568,0.01674878,60300.0,60299.0,0.14181243]
["bitfinex","BTCUSD",1723394501171,0.00774878,60300.0,60299.0,0.14081243]
["bitfinex","BTCUSD",1723394501388,0.19792846,60302.0,60299.0,0.14081243]
["bitfinex","BTCUSD",1723394501389,0.19792846,60302.0,60299.0,0.14181243]
["bitfinex","BTCUSD",1723394501590,0.0077488,60301.0,60299.0,0.14281243]
["bitfinex","BTCUSD",1723394501796,0.0077488,60301.0,60299.0,0.142613]
["bitfinex","BTCUSD",1723394502026,0.116086,60300.0,60299.0,0.142613]
["bitfinex","BTCUSD",1723394502238,0.12383492,60300.0,60299.0,0.142613]
["bitfinex","BTCUSD",1723394502510,0.12383492,60300.0,60299.0,0.141613]
["bitfinex","BTCUSD",1723394502709,0.12383492,60300.0,60299.0,0.140613]
["bitfinex","BTCUSD",1723394503281,0.12383492,60300.0,60299.0,0.141613]
["bitfinex","BTCUSD",1723394503510,0.00774892,60300.0,60299.0,0.141613]
["bitfinex","BTCUSD",1723394503711,0.00774892,60300.0,60299.0,0.14181243]
["bitfinex","BTCUSD",1723394503917,0.00774892,60300.0,60299.0,0.25890043]
["bitfinex","BTCUSD",1723394504227,0.08267746,60309.0,60305.0,0.1397]
["bitfinex","BTCUSD",1723394504430,0.116073,60307.0,60305.0,0.1397]
["bitfinex","BTCUSD",1723394504765,0.116074,60306.0,60305.0,0.1397]
["bitfinex","BTCUSD",1723394505166,0.348223,60306.0,60305.0,0.1397]
["bitfinex","BTCUSD",1723394505401,0.348223,60306.0,60305.0,0.14089943]
["bitfinex","BTCUSD",1723394505570,0.348223,60306.0,60305.0,0.13989943]
["bitfinex","BTCUSD",1723394505978,0.354223,60306.0,60305.0,0.14089943]
["bitfinex","BTCUSD",1723394506634,0.354223,60306.0,60305.0,0.14189943]
["bitfinex","BTCUSD",1723394506845,0.354223,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394507049,0.354223,60306.0,60305.0,0.1407]
["bitfinex","BTCUSD",1723394507419,0.359223,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394508610,0.591372,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394508827,0.359223,60306.0,60305.0,0.14189943]
["bitfinex","BTCUSD",1723394509031,0.011,60306.0,60305.0,0.25797543]
["bitfinex","BTCUSD",1723394509229,0.011,60306.0,60305.0,0.14189943]
["bitfinex","BTCUSD",1723394509811,0.011,60306.0,60305.0,0.25797543]
["bitfinex","BTCUSD",1723394511133,0.359223,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394511350,0.591372,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394511551,0.59915041,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394512162,0.59915041,60306.0,60305.0,0.1407]
["bitfinex","BTCUSD",1723394512365,0.59315041,60306.0,60305.0,0.1407]
["bitfinex","BTCUSD",1723394512561,0.59915041,60306.0,60305.0,0.1417]
["bitfinex","BTCUSD",1723394512771,0.59915041,60306.0,60305.0,0.0648]
["bitfinex","BTCUSD",1723394513069,0.59415041,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1723394513314,0.59915041,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394514326,0.59415041,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1723394514470,0.59315041,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1723394514878,0.59915041,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394516362,0.99764277,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394516562,1.54885148,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394516738,1.60557962,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394516993,1.60641062,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394517460,1.66078996,60306.0,60305.0,0.002]
["bitfinex","BTCUSD",1723394517665,1.66078996,60306.0,60300.0,0.0009141]
["bitfinex","BTCUSD",1723394517666,0.58042,60301.0,60300.0,0.0613141]
["bitfinex","BTCUSD",1723394517870,0.58819548,60301.0,60300.0,0.0613141]
["bitfinex","BTCUSD",1723394518468,0.90220994,60301.0,60300.0,0.0613141]
["bitfinex","BTCUSD",1723394519076,0.91120994,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394519282,0.99310994,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394519979,1.00110994,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394521535,1.46729343,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394521741,1.58729343,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394522702,1.63688832,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394523152,3.13232932,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394523369,3.31327911,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394523586,3.18929188,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394524243,3.3133082,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394525189,3.31340511,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394526500,3.31341564,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394526940,3.47753024,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394527402,3.35350339,60301.0,60300.0,0.0019141]
["bitfinex","BTCUSD",1723394527862,3.60867139,60301.0,60300.0,1e-07]
["bitfinex","BTCUSD",1723394528808,3.60069435,60301.0,60300.0,1e-07]
["bitfinex","BTCUSD",1723394529063,3.60069435,60301.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394529064,1.38234657,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394529303,1.78354599,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394529759,2.01571799,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394529966,2.24296769,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723394530131,2.45466769,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394531336,2.25496769,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394531748,2.26696769,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394533007,3.53024069,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394534665,3.53937069,60300.0,60299.0,0.001913]
["bitfinex","BTCUSD",1723394535981,3.53937069,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394536396,3.31306049,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394536524,3.45414316,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394537349,2.80331389,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394537548,2.54253477,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394538170,2.53340477,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394538735,2.61340477,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394539793,2.78800477,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394539995,2.61340477,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394540906,1.35013177,60300.0,60299.0,1e-06]
["bitfinex","BTCUSD",1723394541910,1.35013177,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394544316,1.41145308,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394544510,1.42159382,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394546297,1.44159382,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394546897,1.38027251,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394547044,1.44237277,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394547684,1.42237277,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394547848,1.36027251,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394548055,1.42231271,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394549200,1.42237753,60300.0,60299.0,0.0009151]
["bitfinex","BTCUSD",1723394549755,0.94434428,60300.0,60299.0,0.1465151]
["bitfinex","BTCUSD",1723394555374,0.94517528,60300.0,60299.0,0.1465151]
["bitfinex","BTCUSD",1723394555873,0.93317528,60300.0,60299.0,0.1465141]
["bitfinex","BTCUSD",1723394557050,0.92117528,60300.0,60299.0,0.1465141]
["bitfinex","BTCUSD",1723394557436,0.94117528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394557587,0.93117528,60300.0,60299.0,0.1465141]
["bitfinex","BTCUSD",1723394557950,0.94017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394558154,0.93017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394558364,0.93117528,60300.0,60299.0,0.1465141]
["bitfinex","BTCUSD",1723394558801,0.93017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394558998,0.94017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394560833,0.93017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394561592,0.94017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394570003,1.02017528,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394571533,1.1839902,60300.0,60299.0,0.1475141]
["bitfinex","BTCUSD",1723394572635,1.19379077,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394573378,1.1839902,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394573586,1.19379077,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394576394,1.1839902,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394577349,1.25392137,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394577750,1.34805415,60300.0,60299.0,0.0019141]
["bitfinex","BTCUSD",1723394577947,1.16805415,60300.0,60299.0,0.0791141]
["bitfinex","BTCUSD",1723394578182,1.0839902,60300.0,60299.0,0.1410141]
["bitfinex","BTCUSD",1723394579658,0.02757328,60300.0,60299.0,0.25730153]
["bitfinex","BTCUSD",1723394579850,0.02757328,60300.0,60299.0,0.62576265]
["bitfinex","BTCUSD",1723394580277,0.02757328,60300.0,60299.0,0.62574605]
["bitfinex","BTCUSD",1723394580601,0.01857328,60300.0,60299.0,0.25630153]
["bitfinex","BTCUSD",1723394580802,0.02757328,60300.0,60299.0,0.39328816]
["bitfinex","BTCUSD",1723394581226,0.01757328,60300.0,60299.0,0.39328816]
["bitfinex","BTCUSD",1723394581433,0.00857328,60300.0,60299.0,0.39428816]
["bitfinex","BTCUSD",1723394581849,0.00857328,60300.0,60299.0,0.39228816]
["bitfinex","BTCUSD",1723394582070,0.00957328,60300.0,60299.0,0.62646416]
["bitfinex","BTCUSD",1723394582238,0.00957328,60300.0,60299.0,0.62446416]
["bitfinex","BTCUSD",1723394582449,0.001831,60300.0,60299.0,0.62446416]
["bitfinex","BTCUSD",1723394582641,0.01058847,60300.0,60299.0,0.62946416]
["bitfinex","BTCUSD",1723394582883,0.01058847,60300.0,60299.0,0.49347753]
["bitfinex","BTCUSD",1723394583032,0.01058847,60300.0,60299.0,0.62942468]
["bitfinex","BTCUSD",1723394583252,0.00958847,60300.0,60299.0,0.62742468]
["bitfinex","BTCUSD",1723394583435,0.01058847,60300.0,60299.0,0.63442468]
["bitfinex","BTCUSD",1723394583661,0.002831,60300.0,60299.0,0.63442468]
["bitfinex","BTCUSD",1723394583843,0.002831,60300.0,60299.0,0.62742468]
["bitfinex","BTCUSD",1723394584045,0.00958856,60300.0,60299.0,0.62742468]
["bitfinex","BTCUSD",1723394584248,0.01058856,60300.0,60299.0,0.63342468]
["bitfinex","BTCUSD",1723394584463,0.00958856,60300.0,60299.0,0.63042468]
["bitfinex","BTCUSD",1723394584662,0.01058856,60300.0,60299.0,0.63242468]
["bitfinex","BTCUSD",1723394585011,0.00958856,60300.0,60299.0,0.63042468]
["bitfinex","BTCUSD",1723394585186,0.00958856,60300.0,60299.0,0.63242468]
["bitfinex","BTCUSD",1723394585365,0.01058856,60300.0,60299.0,0.63242468]
["bitfinex","BTCUSD",1723394585574,0.00838896,60300.0,60299.0,0.62442468]
["bitfinex","BTCUSD",1723394585768,0.00838896,60300.0,60299.0,0.85860068]
["bitfinex","BTCUSD",1723394585969,0.01038896,60300.0,60299.0,0.63142468]
["bitfinex","BTCUSD",1723394586170,0.0016314,60300.0,60299.0,0.62942468]
["bitfinex","BTCUSD",1723394586371,0.0016314,60300.0,60299.0,0.62442468]
["bitfinex","BTCUSD",1723394586372,0.0006314,60300.0,60299.0,0.62442468]
["bitfinex","BTCUSD",1723394587038,0.0016314,60300.0,60299.0,0.39724868]
["bitfinex","BTCUSD",1723394587242,0.00938874,60300.0,60299.0,0.39724868]
["bitfinex","BTCUSD",1723394587407,0.00938874,60300.0,60299.0,0.39424868]
["bitfinex","BTCUSD",1723394587604,0.01038874,60300.0,60299.0,0.63242468]
["bitfinex","BTCUSD",1723394587802,0.00938874,60300.0,60299.0,0.26230153]
["bitfinex","BTCUSD",1723394588232,0.01038874,60300.0,60299.0,0.26430153]
["bitfinex","BTCUSD",1723394588404,0.00938874,60300.0,60299.0,0.26230153]
["bitfinex","BTCUSD",1723394588788,0.01038874,60300.0,60299.0,0.26430153]
["bitfinex","BTCUSD",1723394588972,0.00838874,60300.0,60299.0,0.48847753]
["bitfinex","BTCUSD",1723394589175,0.00838874,60300.0,60299.0,0.25630153]
["bitfinex","BTCUSD",1723394589376,0.01038874,60300.0,60299.0,0.26330153]
["bitfinex","BTCUSD",1723394589801,0.00938874,60300.0,60299.0,0.25830153]
["bitfinex","BTCUSD",1723394590140,0.00938874,60300.0,60299.0,0.26430153]
["bitfinex","BTCUSD",1723394590141,0.01038874,60300.0,60299.0,0.26430153]
["bitfinex","BTCUSD",1723394590314,0.01038874,60300.0,60299.0,0.49647753]
["bitfinex","BTCUSD",1723394590519,0.00938874,60300.0,60299.0,0.49047753]
["bitfinex","BTCUSD",1723394590725,0.00838874,60300.0,60299.0,0.25630153]
["bitfinex","BTCUSD",1723394590973,0.01038874,60300.0,60299.0,0.49547753]
["bitfinex","BTCUSD",1723394591309,0.00938874,60300.0,60299.0,0.49347753]
["bitfinex","BTCUSD",1723394591600,0.01038856,60300.0,60299.0,0.49547753]
["bitfinex","BTCUSD",1723394593890,0.01038856,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394594069,0.01038856,60300.0,60299.0,0.86377677]
["bitfinex","BTCUSD",1723394594265,0.0026314,60300.0,60299.0,0.86377677]
["bitfinex","BTCUSD",1723394595900,0.0026314,60300.0,60299.0,0.63160077]
["bitfinex","BTCUSD",1723394596656,0.01039808,60300.0,60299.0,0.63160077]
["bitfinex","BTCUSD",1723394596856,0.01039808,60300.0,60299.0,0.86377677]
["bitfinex","BTCUSD",1723394597114,0.0026314,60300.0,60299.0,0.86377677]
["bitfinex","BTCUSD",1723394597317,0.0026314,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394597533,0.0026314,60300.0,60299.0,0.8641171]
["bitfinex","BTCUSD",1723394598189,0.0026314,60300.0,60299.0,0.6319411]
["bitfinex","BTCUSD",1723394598361,0.0026314,60300.0,60299.0,0.3997651]
["bitfinex","BTCUSD",1723394598592,0.0026314,60300.0,60299.0,0.6319411]
["bitfinex","BTCUSD",1723394599070,0.01041547,60300.0,60299.0,0.6319411]
["bitfinex","BTCUSD",1723394600042,0.01041547,60300.0,60299.0,0.8641171]
["bitfinex","BTCUSD",1723394600418,0.0026314,60300.0,60299.0,0.8641171]
["bitfinex","BTCUSD",1723394600997,0.0026314,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394601226,0.0026314,60300.0,60299.0,0.86371011]
["bitfinex","BTCUSD",1723394601426,0.0026314,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394601629,0.0026314,60300.0,60299.0,0.86371911]
["bitfinex","BTCUSD",1723394603843,0.0026314,60300.0,60299.0,1.09589511]
["bitfinex","BTCUSD",1723394608044,0.0026314,60300.0,60299.0,0.95982953]
["bitfinex","BTCUSD",1723394608247,0.0026314,60300.0,60299.0,1.09591604]
["bitfinex","BTCUSD",1723394612305,0.0026314,60300.0,60299.0,0.95982953]
["bitfinex","BTCUSD",1723394612683,0.0026314,60300.0,60299.0,1.09631411]
["bitfinex","BTCUSD",1723394613818,0.0026314,60300.0,60299.0,0.86413811]
["bitfinex","BTCUSD",1723394619005,0.0026314,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394619225,0.0026314,60300.0,60299.0,0.86415361]
["bitfinex","BTCUSD",1723394622621,0.0026314,60300.0,60299.0,0.86416519]
["bitfinex","BTCUSD",1723394623236,0.0026314,60300.0,60299.0,0.72765353]
["bitfinex","BTCUSD",1723394623407,0.0026314,60300.0,60299.0,0.86422487]
["bitfinex","BTCUSD",1723394626592,0.0026314,60300.0,60299.0,0.86417808]
["bitfinex","BTCUSD",1723394630318,0.0026314,60300.0,60299.0,0.86419839]
["bitfinex","BTCUSD",1723394633832,0.0026314,60300.0,60299.0,0.8644097]
["bitfinex","BTCUSD",1723394634207,0.0026314,60300.0,60299.0,0.91409335]
["bitfinex","BTCUSD",1723394634798,0.0026314,60300.0,60299.0,0.86446812]
["bitfinex","BTCUSD",1723394635403,0.0026314,60300.0,60299.0,0.86444602]
["bitfinex","BTCUSD",1723394636240,0.0026314,60300.0,60299.0,0.91407125]
["bitfinex","BTCUSD",1723394636445,0.0026314,60300.0,60299.0,1.10816094]
["bitfinex","BTCUSD",1723394636647,0.0026314,60300.0,60299.0,1.78309053]
["bitfinex","BTCUSD",1723394636870,0.0026314,60300.0,60299.0,1.88309053]
["bitfinex","BTCUSD",1723394637052,0.0026314,60300.0,60299.0,2.26414222]
["bitfinex","BTCUSD",1723394637210,0.0026314,60300.0,60299.0,2.26403623]
["bitfinex","BTCUSD",1723394637440,0.0026314,60300.0,60299.0,2.11726653]
["bitfinex","BTCUSD",1723394637623,0.0026314,60300.0,60299.0,2.11725613]
["bitfinex","BTCUSD",1723394638182,0.0026314,60300.0,60299.0,2.39620995]
["bitfinex","BTCUSD",1723394638387,0.000831,60301.0,60300.0,0.98690143]
["bitfinex","BTCUSD",1723394638504,0.000831,60301.0,60300.0,1.87937443]
["bitfinex","BTCUSD",1723394638712,0.000831,60301.0,60300.0,2.34371843]
["bitfinex","BTCUSD",1723394638915,0.000831,60301.0,60300.0,2.11154643]
["bitfinex","BTCUSD",1723394639379,0.000831,60301.0,60300.0,2.33087096]
["bitfinex","BTCUSD",1723394639553,0.000831,60301.0,60300.0,2.33785592]
["bitfinex","BTCUSD",1723394639731,0.001831,60301.0,60300.0,2.27873352]
["bitfinex","BTCUSD",1723394639937,0.000831,60301.0,60300.0,2.27173352]
["bitfinex","BTCUSD",1723394640314,0.002831,60301.0,60300.0,2.29873352]
["bitfinex","BTCUSD",1723394640445,0.001831,60301.0,60300.0,2.28573352]
["bitfinex","BTCUSD",1723394640854,0.000831,60301.0,60300.0,2.19828595]
["bitfinex","BTCUSD",1723394641033,0.001831,60301.0,60300.0,2.5182564]
["bitfinex","BTCUSD",1723394641467,0.001831,60301.0,60300.0,2.06677491]
["bitfinex","BTCUSD",1723394641727,0.000831,60301.0,60300.0,2.05277491]
["bitfinex","BTCUSD",1723394641926,0.001831,60301.0,60300.0,2.06677491]
["bitfinex","BTCUSD",1723394642502,0.002831,60301.0,60300.0,2.07477491]
["bitfinex","BTCUSD",1723394642728,0.001831,60301.0,60300.0,2.06677491]
["bitfinex","BTCUSD",1723394643150,0.001831,60301.0,60300.0,2.07577491]
["bitfinex","BTCUSD",1723394643151,0.002831,60301.0,60300.0,2.07577491]
["bitfinex","BTCUSD",1723394643359,0.001831,60301.0,60300.0,2.06677491]
["bitfinex","BTCUSD",1723394643576,0.001831,60301.0,60300.0,1.51988835]
["bitfinex","BTCUSD",1723394643817,0.001831,60301.0,60300.0,1.89279797]
["bitfinex","BTCUSD",1723394644033,0.001831,60301.0,60300.0,1.88379797]
["bitfinex","BTCUSD",1723394644257,0.002831,60301.0,60300.0,1.48288835]
["bitfinex","BTCUSD",1723394644464,0.002831,60301.0,60300.0,1.9411818]
["bitfinex","BTCUSD",1723394645294,0.002831,60301.0,60300.0,1.9281818]
["bitfinex","BTCUSD",1723394645295,0.001831,60301.0,60300.0,1.9281818]
["bitfinex","BTCUSD",1723394645537,0.001831,60301.0,60300.0,1.95531899]
["bitfinex","BTCUSD",1723394645730,0.001831,60301.0,60300.0,0.57319284]
["bitfinex","BTCUSD",1723394645936,0.002831,60301.0,60300.0,0.43770966]
["bitfinex","BTCUSD",1723394646157,0.01064848,60301.0,60300.0,0.66988166]
["bitfinex","BTCUSD",1723394646363,0.002831,60301.0,60300.0,0.43770966]
["bitfinex","BTCUSD",1723394646555,0.002831,60301.0,60300.0,0.66988166]
["bitfinex","BTCUSD",1723394646935,0.001831,60301.0,60300.0,0.65688166]
["bitfinex","BTCUSD",1723394647142,0.001831,60301.0,60300.0,0.68288166]
["bitfinex","BTCUSD",1723394647498,0.01064094,60301.0,60300.0,0.68988166]
["bitfinex","BTCUSD",1723394647721,0.00964094,60301.0,60300.0,0.67988166]
["bitfinex","BTCUSD",1723394647934,0.002831,60301.0,60300.0,0.68888166]
["bitfinex","BTCUSD",1723394648131,0.002831,60301.0,60300.0,0.15472174]
["bitfinex","BTCUSD",1723394648341,0.258815,60301.0,60300.0,0.016913]
["bitfinex","BTCUSD",1723394648550,0.7309613,60301.0,60300.0,0.016913]
["bitfinex","BTCUSD",1723394648751,0.9631293,60301.0,60300.0,0.016913]
["bitfinex","BTCUSD",1723394648956,1.13674479,60301.0,60300.0,0.016913]
["bitfinex","BTCUSD",1723394649163,1.13574479,60301.0,60300.0,0.009913]
["bitfinex","BTCUSD",1723394649428,1.20584422,60301.0,60300.0,0.009913]
["bitfinex","BTCUSD",1723394649601,1.22690573,60301.0,60300.0,0.010913]
["bitfinex","BTCUSD",1723394649797,1.22690573,60301.0,60300.0,0.009913]
["bitfinex","BTCUSD",1723394649798,1.2257063,60301.0,60300.0,0.009913]
["bitfinex","BTCUSD",1723394650219,1.2397063,60301.0,60300.0,0.010913]
["bitfinex","BTCUSD",1723394650408,1.2247063,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394650613,1.2247063,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394650813,1.2417063,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394651015,1.2277063,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394651209,1.2247063,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394651411,1.2387063,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394652190,1.2387063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394652395,1.2527063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394652643,1.2387063,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394652881,1.2527063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394654237,1.24290573,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394655767,1.2527063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394656040,1.2526063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394656203,1.2386063,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394656399,1.2386063,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394656400,1.22880573,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394656605,1.22880573,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394657219,1.23880573,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394657442,1.22480573,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394657639,1.23680573,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394657843,0.9830293,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394658029,0.7508613,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394658389,0.7388613,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394658594,0.7498613,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394658795,0.7498613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394658994,0.7618613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394659194,0.7398613,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394659348,0.7398613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394659349,0.7508613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394659778,0.7288613,60301.0,60300.0,0.000913]
["bitfinex","BTCUSD",1723394659982,0.7378613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394660323,0.7388613,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394660519,0.7368613,60301.0,60300.0,0.001913]
["bitfinex","BTCUSD",1723394660893,0.7438613,60301.0,60300.0,0.002913]
["bitfinex","BTCUSD",1723394663430,0.7438613,60301.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394663431,0.96241057,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394663632,1.27817138,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394663843,1.04222281,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394664087,0.88991981,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394664574,1.13212281,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723394665582,1.14112281,60292.0,60291.0,0.0011]
["bitfinex","BTCUSD",1723394665965,1.13112281,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394666362,1.5369413,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394666687,1.5459413,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394668019,1.6660413,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723394671316,1.6660413,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394672060,1.42403773,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394674083,1.42383814,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394674282,0.92012322,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394685432,1.00292322,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394686617,1.40874171,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394686886,1.48914171,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394687021,1.68053087,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394687370,1.70053087,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394687570,1.68054768,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394688366,1.61251595,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394688569,1.68054783,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394690883,1.61251595,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394691056,1.6807016,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394692296,1.73022928,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394693577,1.68680747,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394693783,1.7549112,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394693985,1.8349112,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394694367,1.85967505,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394694571,1.79157132,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394694813,1.85968442,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394695877,1.76062905,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394697002,1.76145905,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394698411,1.76143351,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394699434,1.78143351,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394699814,1.76143351,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394699967,1.77143351,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394700173,1.76143351,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394700550,2.17778621,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394700762,2.43190006,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394700945,2.2828708,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394701175,2.2738708,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394701349,2.2788708,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394701703,2.2648708,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394702128,2.2788708,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394702578,2.0007211,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394702904,1.98963651,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394703433,2.00363651,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394703664,2.00963651,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394704067,2.02363651,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394704326,2.00948355,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394704521,2.02348355,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723394705302,1.44925557,60290.0,60289.0,0.00913]
["bitfinex","BTCUSD",1723394705680,3.08765233,60290.0,60289.0,0.00913]
["bitfinex","BTCUSD",1723394705871,2.92286044,60290.0,60289.0,0.00913]
["bitfinex","BTCUSD",1723394706298,2.92286044,60290.0,60267.0,0.0629]
["bitfinex","BTCUSD",1723394706299,0.24206157,60277.0,60267.0,0.0629]
["bitfinex","BTCUSD",1723394706502,0.97189017,60277.0,60267.0,0.0629]
["bitfinex","BTCUSD",1723394706633,0.97189017,60277.0,60250.0,0.05060554]
["bitfinex","BTCUSD",1723394706634,2.89752824,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394706830,3.13719809,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394707032,3.11099193,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394707707,3.04305733,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394707908,3.12435809,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394708138,3.11135809,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394708348,3.12535754,60277.0,60263.0,0.0625]
["bitfinex","BTCUSD",1723394708557,2.47313497,60277.0,60276.0,0.07163]
["bitfinex","BTCUSD",1723394708760,2.48420048,60277.0,60276.0,0.07163]
["bitfinex","BTCUSD",1723394708961,2.46901534,60277.0,60276.0,0.07163]
["bitfinex","BTCUSD",1723394709089,2.35121034,60277.0,60276.0,0.00913]
["bitfinex","BTCUSD",1723394709296,2.49384485,60277.0,60276.0,0.00913]
["bitfinex","BTCUSD",1723394709482,2.41935435,60277.0,60276.0,0.00913]
["bitfinex","BTCUSD",1723394709675,2.71210585,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394709918,2.84620585,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394710269,2.85771535,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394710647,2.88571535,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394710802,2.87171535,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394711008,2.88571535,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394711211,2.81757134,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394711415,1.56456602,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394711621,1.60021489,60277.0,60276.0,0.009085]
["bitfinex","BTCUSD",1723394711829,1.60021489,60277.0,60276.0,0.004085]
["bitfinex","BTCUSD",1723394712033,1.61421489,60277.0,60276.0,0.004085]
["bitfinex","BTCUSD",1723394712436,1.60021489,60277.0,60276.0,0.004085]
["bitfinex","BTCUSD",1723394712634,1.61421489,60277.0,60276.0,0.004085]
["bitfinex","BTCUSD",1723394714238,1.70021489,60277.0,60276.0,0.004085]
["bitfinex","BTCUSD",1723394714441,1.70021489,60277.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723394714442,0.84278057,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723394714633,1.38593731,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723394714838,1.89312868,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723394715041,1.89332823,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723394715248,1.03626823,60272.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394715442,1.24876003,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394715599,1.64489295,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394715757,2.05397399,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394716203,2.05400614,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394716411,2.07400614,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394716611,2.05400614,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394716811,1.69178814,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394717204,1.60838868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394717428,1.62238868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394717588,1.69171107,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394717954,1.69171107,60262.0,60261.0,0.14943]
["bitfinex","BTCUSD",1723394717955,1.19417011,60262.0,60261.0,0.14943]
["bitfinex","BTCUSD",1723394718387,1.40407068,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394718593,1.39007068,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394718836,1.37607068,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394719044,1.38027011,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394719249,1.36627011,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394719682,1.38027011,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394719891,1.38027011,60262.0,60261.0,0.08693]
["bitfinex","BTCUSD",1723394720093,1.39427011,60262.0,60261.0,0.08693]
["bitfinex","BTCUSD",1723394720495,1.36627011,60262.0,60261.0,0.08693]
["bitfinex","BTCUSD",1723394720692,1.39427011,60262.0,60261.0,0.08693]
["bitfinex","BTCUSD",1723394721236,1.62238868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394721452,1.63538868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394722441,1.40307068,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394722613,1.62138868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394722840,1.63538868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394723151,1.62138868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394723378,1.62238868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394723993,1.63638868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394724194,1.62238868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394724692,1.63638868,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394726240,2.89966168,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394729463,3.45652938,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394729654,3.47952938,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394729877,4.51408665,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394730078,4.33133077,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394730217,4.31733077,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394730420,4.30333077,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394730664,4.31733077,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394730843,4.30333077,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394731040,4.30373621,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394731242,4.31773621,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394731451,4.26817409,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394731646,4.30369887,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394731845,4.31769887,60262.0,60261.0,0.00913]
["bitfinex","BTCUSD",1723394732045,4.56401687,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394732369,4.33169887,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394732607,4.11802439,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394732783,3.35775722,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394732986,4.10783948,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394733615,4.15736239,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723394734004,1.28776357,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723394734211,1.90360721,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723394734408,1.91096957,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723394734660,1.90496957,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723394735778,1.90496957,60252.0,60251.0,0.0812]
["bitfinex","BTCUSD",1723394735779,1.25460854,60252.0,60251.0,0.0812]
["bitfinex","BTCUSD",1723394735998,1.18452628,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394736521,1.19552628,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394736865,1.20552628,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394737034,1.00542628,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394737645,1.10542628,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394744364,1.17405305,60252.0,60251.0,0.1456]
["bitfinex","BTCUSD",1723394745012,1.17405305,60252.0,60251.0,0.1465141]
["bitfinex","BTCUSD",1723394745226,1.17405317,60252.0,60251.0,0.1465141]
["bitfinex","BTCUSD",1723394745741,1.10542628,60252.0,60251.0,0.1465141]
["bitfinex","BTCUSD",1723394745866,1.17410787,60252.0,60251.0,0.1465141]
["bitfinex","BTCUSD",1723394747462,1.17423087,60252.0,60251.0,0.1465141]
["bitfinex","BTCUSD",1723394747984,1.17423087,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394750011,1.2166399,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394750234,1.17423087,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394750593,1.10542628,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394750806,1.17381226,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394751233,1.17381396,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394751651,1.21622197,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394751998,1.17381396,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394753051,1.21622204,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394754385,1.14783436,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394754561,1.21611297,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394757607,1.46586206,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394757845,1.46588095,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394758048,1.46587985,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394758248,1.46671085,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394758668,1.41706176,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394759078,1.49153539,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394759708,1.51635994,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394759918,1.29706176,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394760119,1.52941876,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394760346,1.29706176,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394760551,1.39659421,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394760701,1.29706176,60252.0,60251.0,0.14513463]
["bitfinex","BTCUSD",1723394761128,1.52941876,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394761292,1.62895121,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394761495,1.32829781,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394761692,1.39597703,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394762294,1.29644458,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394762543,1.29644458,60252.0,60251.0,0.0836141]
["bitfinex","BTCUSD",1723394762963,1.29584265,60252.0,60251.0,0.0836141]
["bitfinex","BTCUSD",1723394763320,1.29584265,60252.0,60251.0,0.1469141]
["bitfinex","BTCUSD",1723394764270,1.37049521,60252.0,60251.0,0.1469141]
["bitfinex","BTCUSD",1723394764835,0.37772836,60252.0,60251.0,0.15311353]
["bitfinex","BTCUSD",1723394765037,0.02919336,60252.0,60251.0,0.26929353]
["bitfinex","BTCUSD",1723394765246,0.02919336,60252.0,60251.0,0.50497363]
["bitfinex","BTCUSD",1723394765451,0.021831,60252.0,60251.0,1.28134427]
["bitfinex","BTCUSD",1723394765652,0.000831,60262.0,60261.0,0.00619943]
["bitfinex","BTCUSD",1723394765856,0.000831,60262.0,60261.0,0.15219943]
["bitfinex","BTCUSD",1723394766057,0.00788323,60262.0,60261.0,0.15219943]
["bitfinex","BTCUSD",1723394766333,0.35636023,60262.0,60261.0,0.15219943]
["bitfinex","BTCUSD",1723394767155,0.75249315,60262.0,60261.0,0.146]
["bitfinex","BTCUSD",1723394767345,0.98481115,60262.0,60261.0,0.146]
["bitfinex","BTCUSD",1723394768299,0.98481115,60262.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394768300,0.116178,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394768503,0.82655338,60252.0,60251.0,0.0009141]
["bitfinex","BTCUSD",1723394768709,1.06598797,60252.0,60251.0,0.1397141]
["bitfinex","BTCUSD",1723394770265,1.07398797,60252.0,60251.0,0.1397141]
["bitfinex","BTCUSD",1723394770685,1.08198797,60252.0,60251.0,0.1407141]
["bitfinex","BTCUSD",1723394771098,1.07398797,60252.0,60251.0,0.1397141]
["bitfinex","BTCUSD",1723394771340,0.13725559,60252.0,60251.0,0.14691353]
["bitfinex","BTCUSD",1723394771549,0.02107759,60252.0,60251.0,0.26309353]
["bitfinex","BTCUSD",1723394771970,0.014,60252.0,60251.0,0.26641261]
["bitfinex","BTCUSD",1723394772179,0.0070695,60252.0,60251.0,0.14591353]
["bitfinex","BTCUSD",1723394772401,0.116178,60252.0,60251.0,0.14591353]
["bitfinex","BTCUSD",1723394772594,0.01706973,60252.0,60251.0,0.14591353]
["bitfinex","BTCUSD",1723394775295,0.01706973,60252.0,60251.0,0.26209353]
["bitfinex","BTCUSD",1723394775594,0.01,60252.0,60251.0,0.49777361]
["bitfinex","BTCUSD",1723394776345,0.01,60252.0,60251.0,0.74013461]
["bitfinex","BTCUSD",1723394776544,0.01,60252.0,60251.0,0.90080083]
["bitfinex","BTCUSD",1723394777124,0.01,60252.0,60251.0,1.07129667]
["bitfinex","BTCUSD",1723394777444,0.01,60252.0,60251.0,1.06129667]
["bitfinex","BTCUSD",1723394777679,0.004,60252.0,60251.0,1.30365767]
["bitfinex","BTCUSD",1723394777882,0.08184646,60259.0,60258.0,0.254967]
["bitfinex","BTCUSD",1723394778220,0.08891583,60259.0,60258.0,0.487301]
["bitfinex","BTCUSD",1723394778423,0.08891583,60259.0,60258.0,0.73583443]
["bitfinex","BTCUSD",1723394778424,0.00706937,60259.0,60258.0,0.73583443]
["bitfinex","BTCUSD",1723394778839,0.000831,60262.0,60261.0,0.49348243]
["bitfinex","BTCUSD",1723394779441,0.000831,60262.0,60261.0,0.63127906]
["bitfinex","BTCUSD",1723394780440,0.000831,60262.0,60261.0,0.49348243]
["bitfinex","BTCUSD",1723394780639,0.00790159,60262.0,60261.0,0.49348243]
["bitfinex","BTCUSD",1723394780841,0.000831,60262.0,60261.0,0.49348243]
["bitfinex","BTCUSD",1723394781172,0.002831,60262.0,60261.0,0.50448243]
["bitfinex","BTCUSD",1723394785160,0.351308,60262.0,60261.0,0.15599943]
["bitfinex","BTCUSD",1723394785373,0.35839748,60262.0,60261.0,0.15599943]
["bitfinex","BTCUSD",1723394785773,0.12607948,60262.0,60261.0,0.15599943]
["bitfinex","BTCUSD",1723394786339,0.35839748,60262.0,60261.0,0.011]
["bitfinex","BTCUSD",1723394786538,1.2191664,60262.0,60261.0,0.011]
["bitfinex","BTCUSD",1723394786745,1.2191664,60262.0,60261.0,0.003]
["bitfinex","BTCUSD",1723394786746,1.2181664,60262.0,60261.0,0.003]
["bitfinex","BTCUSD",1723394787126,0.9858484,60262.0,60261.0,0.004]
["bitfinex","BTCUSD",1723394787273,0.9858484,60262.0,60259.0,0.00619943]
["bitfinex","BTCUSD",1723394787274,0.580815,60260.0,60259.0,0.00619943]
["bitfinex","BTCUSD",1723394787504,0.580815,60260.0,60259.0,0.08779943]
["bitfinex","BTCUSD",1723394787702,0.82022486,60260.0,60259.0,0.08779943]
["bitfinex","BTCUSD",1723394789007,0.83422486,60260.0,60259.0,0.08779943]
["bitfinex","BTCUSD",1723394789836,0.83422486,60260.0,60259.0,0.08879943]
["bitfinex","BTCUSD",1723394790020,0.84822486,60260.0,60259.0,0.08879943]
["bitfinex","BTCUSD",1723394791359,0.84822486,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394792143,0.83422486,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394792341,0.84222486,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394792839,0.82822486,60260.0,60259.0,0.00619943]
["bitfinex","BTCUSD",1723394793284,0.82822486,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394793285,0.83522486,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394793459,0.83605586,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394793865,0.82805586,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394794247,0.59572986,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394794429,0.60272986,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394797573,0.68457632,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394802351,0.60272986,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394803762,0.60272986,60260.0,60259.0,0.06919943]
["bitfinex","BTCUSD",1723394806528,0.60272986,60260.0,60259.0,0.00719943]
["bitfinex","BTCUSD",1723394806697,1.14267078,60260.0,60259.0,0.001]
["bitfinex","BTCUSD",1723394806917,1.54302455,60260.0,60259.0,0.001]
["bitfinex","BTCUSD",1723394807501,0.813235,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394807701,1.13624992,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394807904,1.14332042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394809796,1.14532042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394810008,1.06522042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394810648,1.06622042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394811397,1.06422042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394812523,1.06322042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394813003,1.06922042,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394813243,1.36627342,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394813483,1.37427342,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394813725,1.59227155,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394813989,1.5962513,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394814244,1.60381085,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394814774,1.54612114,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394814973,1.55912114,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394815205,1.48281272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394815417,1.49581272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394815642,1.48281272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394816133,1.35201272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394821961,1.33901272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394822119,1.35201272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394822317,1.33901272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394822722,1.35001272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394823126,1.33701272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394823557,1.35001272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394824075,1.33701272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394824319,1.34901272,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394826521,1.39142284,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394827315,1.47422284,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394827516,1.54235811,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394829943,1.62328911,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394831585,1.67292516,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394832389,1.69774319,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394833109,1.62328911,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394833328,1.69784627,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394833493,1.62328911,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394833813,1.6978617,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394834560,1.72256122,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394835541,1.62328911,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394835752,1.62302798,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394836462,1.74711812,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394837476,1.62302798,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394838394,1.6228739,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394843434,1.6428739,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394843658,1.6228739,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394845298,1.6428739,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394845623,1.64667447,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394845906,1.57880033,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394846105,1.87905685,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394846461,1.87901297,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394848298,1.5427594,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394848494,1.5400594,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394848899,1.47219976,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394849110,1.53977186,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394851067,1.47219976,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394851271,1.54359638,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394852046,1.47600033,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394853651,1.54382424,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394854252,2.81292424,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394857512,2.81291994,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394861659,2.74510033,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394861802,2.81300177,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394862838,2.81296548,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394863041,2.96238324,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394863248,2.81296548,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394863785,2.96238324,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394864771,2.74510033,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394864974,2.81294604,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394867475,2.96239053,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394868295,2.81294604,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394868792,2.96239053,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394870307,2.81294604,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394870528,2.96239053,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394870746,2.81294604,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394871073,2.96243189,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394871904,2.81294604,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394872100,2.81298829,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394872676,2.8129885,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394873846,2.81271691,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394875490,2.74510033,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394875679,2.81300665,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394877115,2.96253877,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723394877317,2.96253877,60253.0,60252.0,0.0837141]
["bitfinex","BTCUSD",1723394879513,2.96253877,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394880750,2.96254058,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394881690,2.96259169,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394882160,2.89463426,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394882310,2.96254441,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394884074,2.81301048,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394884291,2.81298052,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394884499,2.96252254,60253.0,60252.0,0.1497141]
["bitfinex","BTCUSD",1723394887222,2.96252029,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394888000,2.81298052,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394888410,2.73288052,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394888675,2.81298052,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394891916,2.73288052,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394892116,2.80917995,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394892590,2.80883433,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394893116,2.80855372,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394893518,2.80855208,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394896520,2.80854772,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394898581,2.80820694,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394903031,2.74129976,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394903231,2.80834294,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394903633,2.8083989,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394904816,2.80835597,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394906758,2.80837592,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394908641,0.54432622,60253.0,60252.0,0.14935536]
["bitfinex","BTCUSD",1723394908840,0.1470775,60253.0,60252.0,0.15555479]
["bitfinex","BTCUSD",1723394909053,0.0309015,60253.0,60252.0,0.37348784]
["bitfinex","BTCUSD",1723394909225,0.1470775,60253.0,60252.0,0.29338784]
["bitfinex","BTCUSD",1723394909536,0.0079015,60253.0,60252.0,0.29338784]
["bitfinex","BTCUSD",1723394909727,0.0159015,60253.0,60252.0,0.29338784]
["bitfinex","BTCUSD",1723394909929,0.0239015,60253.0,60252.0,0.29438784]
["bitfinex","BTCUSD",1723394910136,0.0239015,60253.0,60252.0,0.29338784]
["bitfinex","BTCUSD",1723394910333,0.0159015,60253.0,60252.0,0.29338784]
["bitfinex","BTCUSD",1723394910532,0.0189015,60253.0,60252.0,0.29337902]
["bitfinex","BTCUSD",1723394910933,0.0189015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394911274,0.0109015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394911477,0.0149015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394912144,0.0079015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394912343,0.0109015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394912639,0.0099015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394912784,0.0079015,60253.0,60252.0,0.29338084]
["bitfinex","BTCUSD",1723394913300,0.0089015,60253.0,60252.0,0.15555479]
["bitfinex","BTCUSD",1723394913871,0.0089015,60253.0,60252.0,0.29337929]
["bitfinex","BTCUSD",1723394914700,0.0089015,60253.0,60252.0,0.29337672]
["bitfinex","BTCUSD",1723394915708,0.0089015,60253.0,60252.0,0.29337614]
["bitfinex","BTCUSD",1723394916015,0.0089015,60253.0,60252.0,0.15555479]
["bitfinex","BTCUSD",1723394918558,0.0079015,60253.0,60252.0,0.15655479]
["bitfinex","BTCUSD",1723394918772,0.0079015,60253.0,60252.0,0.15755479]
["bitfinex","BTCUSD",1723394920721,0.0079015,60253.0,60252.0,0.27373279]
["bitfinex","BTCUSD",1723394920922,0.0079015,60253.0,60252.0,0.29537525]
["bitfinex","BTCUSD",1723394921124,0.000831,60253.0,60252.0,0.29537525]
["bitfinex","BTCUSD",1723394921325,0.00789424,60253.0,60252.0,0.15755479]
["bitfinex","BTCUSD",1723394921476,0.000831,60253.0,60252.0,0.29537428]
["bitfinex","BTCUSD",1723394921676,0.00789437,60253.0,60252.0,0.41155228]
["bitfinex","BTCUSD",1723394921997,0.00789429,60253.0,60252.0,0.41155276]
["bitfinex","BTCUSD",1723394923577,0.00789429,60253.0,60252.0,0.27373279]
["bitfinex","BTCUSD",1723394924323,0.00789429,60253.0,60252.0,0.41155275]
["bitfinex","BTCUSD",1723394925364,0.00789429,60253.0,60252.0,0.41155246]
["bitfinex","BTCUSD",1723394926637,0.00789429,60253.0,60252.0,0.77144679]
["bitfinex","BTCUSD",1723394926809,0.00789429,60253.0,60252.0,1.14161766]
["bitfinex","BTCUSD",1723394927109,0.000831,60253.0,60252.0,1.14161766]
["bitfinex","BTCUSD",1723394928547,0.000831,60253.0,60252.0,1.00380379]
["bitfinex","BTCUSD",1723394928697,0.000831,60253.0,60252.0,1.14160002]
["bitfinex","BTCUSD",1723394929814,0.000831,60253.0,60252.0,1.15157017]
["bitfinex","BTCUSD",1723394931071,0.000831,60253.0,60252.0,1.15357017]
["bitfinex","BTCUSD",1723394932486,0.000831,60253.0,60252.0,1.15157017]
["bitfinex","BTCUSD",1723394933224,0.000831,60253.0,60252.0,1.55282305]
["bitfinex","BTCUSD",1723394934420,0.000831,60253.0,60252.0,1.55482305]
["bitfinex","BTCUSD",1723394935024,0.000831,60253.0,60252.0,1.55382305]
["bitfinex","BTCUSD",1723394935448,0.001831,60253.0,60252.0,1.55482305]
["bitfinex","BTCUSD",1723394935658,0.002831,60253.0,60252.0,1.56081697]
["bitfinex","BTCUSD",1723394935834,0.000831,60253.0,60252.0,1.55281697]
["bitfinex","BTCUSD",1723394936215,0.001831,60253.0,60252.0,1.9942115]
["bitfinex","BTCUSD",1723394936423,0.002831,60253.0,60252.0,2.06910659]
["bitfinex","BTCUSD",1723394936593,0.002831,60253.0,60252.0,2.61654575]
["bitfinex","BTCUSD",1723394937179,0.002831,60253.0,60252.0,2.56700659]
["bitfinex","BTCUSD",1723394937382,0.002831,60253.0,60252.0,2.56699862]
["bitfinex","BTCUSD",1723394938635,0.002831,60253.0,60252.0,2.32264162]
["bitfinex","BTCUSD",1723394939044,0.002831,60253.0,60252.0,2.41274162]
["bitfinex","BTCUSD",1723394939221,0.002831,60253.0,60252.0,2.10272287]
["bitfinex","BTCUSD",1723394939420,0.002831,60253.0,60252.0,2.41275615]
["bitfinex","BTCUSD",1723394939621,0.002831,60253.0,60252.0,2.24051544]
["bitfinex","BTCUSD",1723394941556,0.002831,60253.0,60252.0,2.41475525]
["bitfinex","BTCUSD",1723394941748,0.002831,60253.0,60252.0,2.03582659]
["bitfinex","BTCUSD",1723394941949,0.002831,60253.0,60252.0,2.41475418]
["bitfinex","BTCUSD",1723394944248,0.002831,60253.0,60252.0,2.24251645]
["bitfinex","BTCUSD",1723394944456,0.002831,60253.0,60252.0,2.24251646]
["bitfinex","BTCUSD",1723394945384,0.002831,60253.0,60252.0,2.2781844]
["bitfinex","BTCUSD",1723394945591,0.002831,60253.0,60252.0,2.48487056]
["bitfinex","BTCUSD",1723394945781,0.002831,60253.0,60252.0,2.49487056]
["bitfinex","BTCUSD",1723394945939,0.002831,60253.0,60252.0,2.54440931]
["bitfinex","BTCUSD",1723394946151,0.002831,60253.0,60252.0,2.71536855]
["bitfinex","BTCUSD",1723394946348,0.002831,60253.0,60252.0,2.76490797]
["bitfinex","BTCUSD",1723394946579,0.002831,60253.0,60252.0,3.34582518]
["bitfinex","BTCUSD",1723394946800,0.002831,60253.0,60252.0,3.44916174]
["bitfinex","BTCUSD",1723394946974,0.002831,60253.0,60252.0,3.68151874]
["bitfinex","BTCUSD",1723394947197,0.002831,60253.0,60252.0,3.93982027]
["bitfinex","BTCUSD",1723394947415,0.002831,60253.0,60252.0,3.00151192]
["bitfinex","BTCUSD",1723394947572,0.002831,60253.0,60252.0,2.89818858]
["bitfinex","BTCUSD",1723394948002,0.000831,60260.0,60259.0,1.21768443]
["bitfinex","BTCUSD",1723394948227,0.000831,60260.0,60259.0,2.51081731]
["bitfinex","BTCUSD",1723394948426,0.000831,60260.0,60259.0,2.4613016]
["bitfinex","BTCUSD",1723394948582,0.000831,60260.0,60259.0,2.51081731]
["bitfinex","BTCUSD",1723394948784,0.000831,60260.0,60259.0,2.53558694]
["bitfinex","BTCUSD",1723394948983,0.000831,60260.0,60259.0,2.461302]
["bitfinex","BTCUSD",1723394949212,0.000831,60260.0,60259.0,2.5108095]
["bitfinex","BTCUSD",1723394949392,0.000831,60260.0,60259.0,2.461302]
["bitfinex","BTCUSD",1723394950017,0.000831,60260.0,60259.0,2.51081679]
["bitfinex","BTCUSD",1723394950217,0.001831,60260.0,60259.0,2.469302]
["bitfinex","BTCUSD",1723394950394,0.002831,60260.0,60259.0,2.479302]
["bitfinex","BTCUSD",1723394950991,0.002831,60260.0,60259.0,2.5288282]
["bitfinex","BTCUSD",1723394951268,0.002831,60260.0,60259.0,2.55358734]
["bitfinex","BTCUSD",1723394951881,0.002831,60260.0,60259.0,2.56367174]
["bitfinex","BTCUSD",1723394952083,0.002831,60260.0,60259.0,2.4893864]
["bitfinex","BTCUSD",1723394952285,0.002831,60260.0,60259.0,2.4873864]
["bitfinex","BTCUSD",1723394952492,0.002831,60260.0,60259.0,2.33028005]
["bitfinex","BTCUSD",1723394952681,0.002831,60260.0,60259.0,2.48939561]
["bitfinex","BTCUSD",1723394953253,0.002831,60260.0,60259.0,2.53893616]
["bitfinex","BTCUSD",1723394953456,0.002831,60260.0,60259.0,2.53894334]
["bitfinex","BTCUSD",1723394953858,0.002831,60260.0,60259.0,2.56369673]
["bitfinex","BTCUSD",1723394954286,0.002831,60260.0,60259.0,2.58846377]
["bitfinex","BTCUSD",1723394955268,0.000831,60272.0,60259.0,3.00171797]
["bitfinex","BTCUSD",1723394955495,0.000831,60272.0,60271.0,0.21244143]
["bitfinex","BTCUSD",1723394955697,0.000831,60272.0,60271.0,1.55007095]
["bitfinex","BTCUSD",1723394955914,0.000831,60272.0,60271.0,2.28210495]
["bitfinex","BTCUSD",1723394956130,0.000831,60272.0,60271.0,2.29208167]
["bitfinex","BTCUSD",1723394956347,0.000831,60272.0,60271.0,2.46426421]
["bitfinex","BTCUSD",1723394956554,0.000831,60272.0,60271.0,2.36638135]
["bitfinex","BTCUSD",1723394956795,0.000831,60272.0,60271.0,2.53856213]
["bitfinex","BTCUSD",1723394957202,0.000831,60272.0,60271.0,2.47825758]
["bitfinex","BTCUSD",1723394957407,0.001831,60272.0,60271.0,2.48825758]
["bitfinex","BTCUSD",1723394957593,0.001831,60272.0,60271.0,2.54844337]
["bitfinex","BTCUSD",1723394957942,0.000831,60272.0,60271.0,2.53444337]
["bitfinex","BTCUSD",1723394958138,0.001831,60272.0,60271.0,2.53444337]
["bitfinex","BTCUSD",1723394958346,0.001831,60272.0,60271.0,2.54844337]
["bitfinex","BTCUSD",1723394959443,0.001831,60272.0,60271.0,2.49894006]
["bitfinex","BTCUSD",1723394959641,0.001831,60272.0,60271.0,2.32287534]
["bitfinex","BTCUSD",1723394959847,0.001831,60272.0,60271.0,2.80163601]
["bitfinex","BTCUSD",1723394960045,0.001831,60272.0,60271.0,2.8404042]
["bitfinex","BTCUSD",1723394960396,0.001831,60272.0,60271.0,2.74133146]
["bitfinex","BTCUSD",1723394960828,0.08184646,60285.0,60284.0,0.82901843]
["bitfinex","BTCUSD",1723394961038,0.08267646,60292.0,60291.0,0.12230243]
["bitfinex","BTCUSD",1723394961240,0.08267646,60292.0,60291.0,1.22630643]
["bitfinex","BTCUSD",1723394961654,0.08267646,60292.0,60291.0,1.36403275]
["bitfinex","BTCUSD",1723394961883,0.08267646,60292.0,60291.0,1.60623975]
["bitfinex","BTCUSD",1723394962079,0.08267646,60292.0,60291.0,1.86515467]
["bitfinex","BTCUSD",1723394962609,0.08267646,60292.0,60291.0,1.87515467]
["bitfinex","BTCUSD",1723394962816,0.08267646,60292.0,60291.0,1.86515467]
["bitfinex","BTCUSD",1723394963277,0.08267646,60292.0,60291.0,1.72742835]
["bitfinex","BTCUSD",1723394963621,0.08267646,60292.0,60291.0,1.86513924]
["bitfinex","BTCUSD",1723394963828,0.08267646,60292.0,60291.0,1.86613924]
["bitfinex","BTCUSD",1723394963987,0.08267646,60292.0,60291.0,1.87313924]
["bitfinex","BTCUSD",1723394964377,0.08267646,60292.0,60291.0,1.87213924]
["bitfinex","BTCUSD",1723394964562,0.08267646,60292.0,60291.0,1.88940203]
["bitfinex","BTCUSD",1723394966792,0.00083,60292.0,60291.0,1.75169114]
["bitfinex","BTCUSD",1723394966995,0.00083,60292.0,60291.0,1.88940388]
["bitfinex","BTCUSD",1723394967403,0.00083,60292.0,60291.0,1.88940386]
["bitfinex","BTCUSD",1723394967795,0.00083,60292.0,60291.0,1.94358377]
["bitfinex","BTCUSD",1723394967996,0.00083,60292.0,60291.0,1.99940386]
["bitfinex","BTCUSD",1723394968229,0.00083,60292.0,60291.0,2.04358377]
["bitfinex","BTCUSD",1723394968634,0.00083,60292.0,60291.0,2.03657776]
["bitfinex","BTCUSD",1723394968954,0.00083,60292.0,60291.0,1.99339785]
["bitfinex","BTCUSD",1723394969254,0.00083,60292.0,60291.0,1.99239785]
["bitfinex","BTCUSD",1723394969626,0.00083,60292.0,60291.0,2.22860485]
["bitfinex","BTCUSD",1723394969829,0.00083,60292.0,60291.0,2.32033563]
["bitfinex","BTCUSD",1723394970427,0.00083,60292.0,60291.0,2.31833563]
["bitfinex","BTCUSD",1723394970650,0.00083,60292.0,60291.0,2.33333563]
["bitfinex","BTCUSD",1723394970856,0.00083,60292.0,60291.0,2.34333563]
["bitfinex","BTCUSD",1723394973253,0.00083,60292.0,60291.0,2.2210332]
["bitfinex","BTCUSD",1723394973634,0.00083,60292.0,60291.0,2.3371362]
["bitfinex","BTCUSD",1723394973957,0.00083,60292.0,60291.0,2.19942949]
["bitfinex","BTCUSD",1723394974159,0.00083,60292.0,60291.0,2.33712012]
["bitfinex","BTCUSD",1723394975608,0.00083,60292.0,60291.0,2.33512012]
["bitfinex","BTCUSD",1723394975820,0.00083,60292.0,60291.0,2.09291312]
["bitfinex","BTCUSD",1723394976022,0.00083,60292.0,60291.0,1.88108234]
["bitfinex","BTCUSD",1723394976226,0.00083,60292.0,60291.0,1.97118234]
["bitfinex","BTCUSD",1723394977011,0.00083,60292.0,60291.0,1.97120089]
["bitfinex","BTCUSD",1723394977423,0.00083,60292.0,60291.0,1.98420089]
["bitfinex","BTCUSD",1723394977638,0.00083,60292.0,60291.0,1.08897197]
["bitfinex","BTCUSD",1723394977829,0.06633,60292.0,60291.0,1.08897197]
["bitfinex","BTCUSD",1723394978198,0.07348641,60292.0,60291.0,0.95126279]
["bitfinex","BTCUSD",1723394978399,0.07348641,60292.0,60291.0,1.08898035]
["bitfinex","BTCUSD",1723394978820,0.07348641,60292.0,60291.0,0.628693]
["bitfinex","BTCUSD",1723394979063,0.728437,60292.0,60291.0,0.51259]
["bitfinex","BTCUSD",1723394979234,0.96064,60292.0,60291.0,0.51259]
["bitfinex","BTCUSD",1723394979437,0.96779323,60292.0,60291.0,0.51259]
["bitfinex","BTCUSD",1723394980057,0.96779323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394980169,0.96979323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394980793,0.96779323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394980965,0.96979323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394981376,0.96779323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394981815,0.96979323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394982255,0.96979323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394982453,0.96979323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394982655,0.96979323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394983012,0.96979323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394984111,0.73759023,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394984314,0.73559023,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394984539,0.96779323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394984734,0.97079323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394985135,0.96779323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394985642,0.97479323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394985862,0.96779323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394986511,0.97479323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394987051,0.98879323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394995457,0.98179323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394995905,0.98879323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394996115,0.98179323,60292.0,60291.0,0.49759]
["bitfinex","BTCUSD",1723394996323,0.98879323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394996530,0.97479323,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394997359,0.98579323,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394997816,1.20699623,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394998048,1.20699623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394998323,1.21699623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394998516,1.21699623,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394998517,1.20999623,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394998718,1.20999623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394998719,1.21499623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394998917,1.20999623,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394999340,1.21499623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723394999550,1.20499623,60292.0,60291.0,0.49859]
["bitfinex","BTCUSD",1723394999933,1.21499623,60292.0,60291.0,0.49959]
["bitfinex","BTCUSD",1723395000336,1.20499623,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395000758,1.21499623,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395001189,1.06789623,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395003013,1.36861115,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395003215,1.70081415,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395003612,1.76694286,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395004173,1.45861115,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395004375,1.45861115,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395004376,1.47261115,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395004883,1.47769852,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395005088,1.49169852,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395006235,1.55775317,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395006822,1.49169852,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395007357,1.55763512,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395007815,1.49169852,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395008473,1.55748608,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395009218,1.00057588,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395009469,0.61649023,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395009712,0.03598323,60292.0,60291.0,0.641003]
["bitfinex","BTCUSD",1723395010175,0.02198323,60292.0,60291.0,0.640003]
["bitfinex","BTCUSD",1723395010402,0.02883,60292.0,60291.0,0.640003]
["bitfinex","BTCUSD",1723395010620,0.0359389,60292.0,60291.0,0.756106]
["bitfinex","BTCUSD",1723395011081,0.0219389,60292.0,60291.0,0.755106]
["bitfinex","BTCUSD",1723395011568,0.0309389,60292.0,60291.0,0.756106]
["bitfinex","BTCUSD",1723395011785,0.0309389,60292.0,60291.0,0.94292092]
["bitfinex","BTCUSD",1723395012000,0.0179389,60292.0,60291.0,0.94992092]
["bitfinex","BTCUSD",1723395012175,0.0179389,60292.0,60291.0,0.95292092]
["bitfinex","BTCUSD",1723395012411,0.0179389,60292.0,60291.0,1.41733492]
["bitfinex","BTCUSD",1723395012628,0.0179389,60292.0,60291.0,1.54433492]
["bitfinex","BTCUSD",1723395012822,0.01083,60292.0,60291.0,2.1829213]
["bitfinex","BTCUSD",1723395013021,0.01083,60292.0,60291.0,2.11806584]
["bitfinex","BTCUSD",1723395013022,0.01183,60292.0,60291.0,2.11806584]
["bitfinex","BTCUSD",1723395013704,0.01083,60292.0,60291.0,1.65205884]
["bitfinex","BTCUSD",1723395013915,0.01083,60292.0,60291.0,1.31985184]
["bitfinex","BTCUSD",1723395014526,0.00083,60292.0,60291.0,1.07964484]
["bitfinex","BTCUSD",1723395014732,0.00083,60292.0,60291.0,1.31185184]
["bitfinex","BTCUSD",1723395014960,0.00183,60292.0,60291.0,1.55505884]
["bitfinex","BTCUSD",1723395015132,0.00283,60292.0,60291.0,1.55805884]
["bitfinex","BTCUSD",1723395015357,0.00283,60292.0,60291.0,1.32585184]
["bitfinex","BTCUSD",1723395015718,0.00283,60292.0,60291.0,1.32584949]
["bitfinex","BTCUSD",1723395016081,0.00283,60292.0,60291.0,1.32585103]
["bitfinex","BTCUSD",1723395016736,0.00283,60292.0,60291.0,0.92982911]
["bitfinex","BTCUSD",1723395016983,0.00283,60292.0,60291.0,0.90682911]
["bitfinex","BTCUSD",1723395017179,0.00997659,60292.0,60291.0,1.13903611]
["bitfinex","BTCUSD",1723395017457,0.00283,60292.0,60291.0,0.90682911]
["bitfinex","BTCUSD",1723395017699,0.00283,60292.0,60291.0,0.79072611]
["bitfinex","BTCUSD",1723395017976,0.351134,60292.0,60291.0,0.512503]
["bitfinex","BTCUSD",1723395018196,0.583337,60292.0,60291.0,0.512503]
["bitfinex","BTCUSD",1723395018442,0.59048304,60292.0,60291.0,0.512503]
["bitfinex","BTCUSD",1723395018690,0.58848304,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395018892,0.82068604,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395019234,1.13248904,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395019444,1.35740396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395019651,1.35940396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395020275,1.36140396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395020829,1.35940396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395021031,1.36140396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395021455,1.35940396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395021865,1.36140396,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395022315,1.12920096,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395025082,0.90428604,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395025279,0.82468604,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395029392,1.06850096,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395030394,1.06650096,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395030737,1.07450096,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395030937,1.06650096,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395031241,1.07450096,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395031437,1.07250096,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395031643,1.06669858,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395031988,1.08569858,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395032221,0.02917366,60292.0,60291.0,0.645903]
["bitfinex","BTCUSD",1723395032430,0.13427466,60292.0,60291.0,0.645903]
["bitfinex","BTCUSD",1723395032680,0.01817366,60292.0,60291.0,0.645903]
["bitfinex","BTCUSD",1723395032885,0.02817366,60292.0,60291.0,0.645903]
["bitfinex","BTCUSD",1723395033257,0.01817366,60292.0,60291.0,0.645903]
["bitfinex","BTCUSD",1723395033469,0.01517366,60292.0,60291.0,0.644903]
["bitfinex","BTCUSD",1723395033668,0.02017366,60292.0,60291.0,0.644903]
["bitfinex","BTCUSD",1723395033818,0.01083,60292.0,60291.0,0.644903]
["bitfinex","BTCUSD",1723395034021,0.02016563,60292.0,60291.0,0.644903]
["bitfinex","BTCUSD",1723395034223,0.01083,60292.0,60291.0,0.644903]
["bitfinex","BTCUSD",1723395034427,0.02016565,60292.0,60291.0,0.647903]
["bitfinex","BTCUSD",1723395034626,0.01516565,60292.0,60291.0,0.647903]
["bitfinex","BTCUSD",1723395035027,0.01516565,60292.0,60291.0,0.649903]
["bitfinex","BTCUSD",1723395036783,0.01516565,60292.0,60291.0,0.766006]
["bitfinex","BTCUSD",1723395038027,0.01516565,60292.0,60291.0,1.13594972]
["bitfinex","BTCUSD",1723395038228,0.01516565,60292.0,60291.0,0.998213]
["bitfinex","BTCUSD",1723395038436,0.00583,60292.0,60291.0,1.18502792]
["bitfinex","BTCUSD",1723395038642,0.00583,60292.0,60291.0,1.55496493]
["bitfinex","BTCUSD",1723395039226,0.00583,60292.0,60291.0,1.56509128]
["bitfinex","BTCUSD",1723395039362,0.00583,60292.0,60291.0,1.80729828]
["bitfinex","BTCUSD",1723395040027,0.00583,60292.0,60291.0,1.79729828]
["bitfinex","BTCUSD",1723395040251,0.00083,60292.0,60291.0,1.79429828]
["bitfinex","BTCUSD",1723395040653,0.00183,60292.0,60291.0,1.80429828]
["bitfinex","BTCUSD",1723395040797,0.00183,60292.0,60291.0,1.81429828]
["bitfinex","BTCUSD",1723395041003,0.00183,60292.0,60291.0,1.81229828]
["bitfinex","BTCUSD",1723395041207,0.00283,60292.0,60291.0,1.81729828]
["bitfinex","BTCUSD",1723395041424,0.00183,60292.0,60291.0,1.80729828]
["bitfinex","BTCUSD",1723395041644,0.00283,60292.0,60291.0,1.81829828]
["bitfinex","BTCUSD",1723395041943,0.00183,60292.0,60291.0,1.81329828]
["bitfinex","BTCUSD",1723395042187,0.00283,60292.0,60291.0,1.81829828]
["bitfinex","BTCUSD",1723395042792,0.00283,60292.0,60291.0,1.80829828]
["bitfinex","BTCUSD",1723395043190,0.118931,60292.0,60291.0,0.79863301]
["bitfinex","BTCUSD",1723395043520,0.351134,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395043732,0.583337,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395044009,0.36047696,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395044709,0.59267996,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395044932,0.97118296,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395045609,1.36720088,60292.0,60291.0,0.514503]
["bitfinex","BTCUSD",1723395045788,1.36620088,60292.0,60291.0,0.509503]
["bitfinex","BTCUSD",1723395046018,1.36820088,60292.0,60291.0,0.509503]
["bitfinex","BTCUSD",1723395046367,1.36720088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395047378,1.36920088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395047596,1.36720088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395047833,1.36520088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395048012,1.37720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395048621,1.37320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395048961,1.38720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395049512,1.37920088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395049712,1.38720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395049914,1.37320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395050377,1.47320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395051249,1.48720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395051878,1.47320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395052447,1.47920088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395052978,1.48720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395055714,1.47320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395056122,1.46520088,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395056453,1.47320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395056679,1.48720088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395058079,1.47320088,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395058577,1.48620088,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395063936,1.53577089,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395064317,1.593914,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395064724,1.5516825,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395065538,1.48620088,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395066655,1.33990088,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395068319,0.61167996,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395068468,0.84388296,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395069337,0.84388296,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395069338,0.98669788,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395069579,0.99369788,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395069755,0.98669788,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395070154,0.99369788,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395070369,0.98669788,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395071168,0.99369788,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395071791,0.99869788,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395071997,0.99369788,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395072169,0.98669788,60292.0,60291.0,0.498503]
["bitfinex","BTCUSD",1723395072371,0.99169788,60292.0,60291.0,0.499503]
["bitfinex","BTCUSD",1723395072580,1.00169788,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395073006,1.08349788,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395073172,1.31570088,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395074269,1.38121098,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395074852,1.29941098,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395075386,0.60567996,60292.0,60291.0,0.643103]
["bitfinex","BTCUSD",1723395076717,0.83788296,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395077152,0.90323001,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395077372,0.83788296,60292.0,60291.0,0.500503]
["bitfinex","BTCUSD",1723395078407,0.83788296,60292.0,60291.0,0.578103]
["bitfinex","BTCUSD",1723395081426,0.83788296,60292.0,60291.0,0.643103]
["bitfinex","BTCUSD",1723395082898,0.60567996,60292.0,60291.0,0.643103]
["bitfinex","BTCUSD",1723395084157,0.59567996,60292.0,60291.0,0.642103]
["bitfinex","BTCUSD",1723395084366,0.01517296,60292.0,60291.0,0.642103]
["bitfinex","BTCUSD",1723395084590,0.01517296,60292.0,60291.0,0.643103]
["bitfinex","BTCUSD",1723395084591,0.02317296,60292.0,60291.0,0.643103]
["bitfinex","BTCUSD",1723395084812,0.01817296,60292.0,60291.0,0.642103]
["bitfinex","BTCUSD",1723395084955,0.01817296,60292.0,60291.0,0.77984347]
["bitfinex","BTCUSD",1723395085382,0.01017296,60292.0,60291.0,0.77884347]
["bitfinex","BTCUSD",1723395085623,0.01017296,60292.0,60291.0,0.89794647]
["bitfinex","BTCUSD",1723395085807,0.01617296,60292.0,60291.0,1.13115347]
["bitfinex","BTCUSD",1723395086010,0.01617296,60292.0,60291.0,1.12815347]
["bitfinex","BTCUSD",1723395086213,0.00683,60292.0,60291.0,1.14115347]
["bitfinex","BTCUSD",1723395087014,0.00683,60292.0,60291.0,1.14114469]
["bitfinex","BTCUSD",1723395087713,0.00083,60292.0,60291.0,0.89493769]
["bitfinex","BTCUSD",1723395087953,0.00083,60292.0,60291.0,0.91293769]
["bitfinex","BTCUSD",1723395088178,0.01016482,60292.0,60291.0,1.13114469]
["bitfinex","BTCUSD",1723395088424,0.01016482,60292.0,60291.0,1.12714469]
["bitfinex","BTCUSD",1723395088678,0.01016482,60292.0,60291.0,1.14814469]
["bitfinex","BTCUSD",1723395088679,0.01116482,60292.0,60291.0,1.14814469]
["bitfinex","BTCUSD",1723395089349,0.00183,60292.0,60291.0,1.14814469]
["bitfinex","BTCUSD",1723395090192,0.00183,60292.0,60291.0,1.38035169]
["bitfinex","BTCUSD",1723395090709,0.00183,60292.0,60291.0,1.56716661]
["bitfinex","BTCUSD",1723395090918,0.00183,60292.0,60291.0,1.80937361]
["bitfinex","BTCUSD",1723395092154,0.00183,60292.0,60291.0,1.85902165]
["bitfinex","BTCUSD",1723395092341,0.00183,60292.0,60291.0,1.80937361]
["bitfinex","BTCUSD",1723395092491,0.00183,60292.0,60291.0,1.85900618]
["bitfinex","BTCUSD",1723395092700,0.00183,60292.0,60291.0,1.80937361]
["bitfinex","BTCUSD",1723395095253,0.00183,60292.0,60291.0,1.82937361]
["bitfinex","BTCUSD",1723395095467,0.00183,60292.0,60291.0,1.97900618]
["bitfinex","BTCUSD",1723395095663,0.00183,60292.0,60291.0,2.23605267]
["bitfinex","BTCUSD",1723395096114,0.00183,60292.0,60291.0,2.30490431]
["bitfinex","BTCUSD",1723395096319,0.00183,60292.0,60291.0,2.23605267]
["bitfinex","BTCUSD",1723395097279,0.00183,60292.0,60291.0,2.23805267]
["bitfinex","BTCUSD",1723395097482,0.00083,60299.0,60298.0,1.41691]
["bitfinex","BTCUSD",1723395097595,0.00083,60299.0,60298.0,2.48211874]
["bitfinex","BTCUSD",1723395097796,0.00083,60299.0,60298.0,2.35019904]
["bitfinex","BTCUSD",1723395098040,0.000931,60309.0,60305.0,1.449141]
["bitfinex","BTCUSD",1723395098258,0.00831,60313.0,60308.0,0.842493]
["bitfinex","BTCUSD",1723395098466,0.00831,60313.0,60312.0,1.29705654]
["bitfinex","BTCUSD",1723395098680,0.00831,60313.0,60312.0,2.02258339]
["bitfinex","BTCUSD",1723395098913,0.00831,60313.0,60312.0,2.09678124]
["bitfinex","BTCUSD",1723395099116,0.00831,60313.0,60312.0,2.12960367]
["bitfinex","BTCUSD",1723395099310,0.00831,60313.0,60312.0,2.10486862]
["bitfinex","BTCUSD",1723395099742,0.00831,60313.0,60312.0,1.74878835]
["bitfinex","BTCUSD",1723395099892,0.00831,60313.0,60312.0,1.75878835]
["bitfinex","BTCUSD",1723395100514,0.00931,60313.0,60312.0,1.90044624]
["bitfinex","BTCUSD",1723395100755,0.00931,60313.0,60312.0,1.90044782]
["bitfinex","BTCUSD",1723395100970,0.00831,60313.0,60312.0,1.90044782]
["bitfinex","BTCUSD",1723395101181,0.00931,60313.0,60312.0,1.91344782]
["bitfinex","BTCUSD",1723395101389,0.00931,60313.0,60312.0,1.89944782]
["bitfinex","BTCUSD",1723395101601,0.00931,60313.0,60312.0,1.91344782]
["bitfinex","BTCUSD",1723395101808,0.00831,60313.0,60312.0,1.88644782]
["bitfinex","BTCUSD",1723395102019,0.00931,60313.0,60312.0,1.89644782]
["bitfinex","BTCUSD",1723395102232,0.00931,60313.0,60312.0,1.91044782]
["bitfinex","BTCUSD",1723395103262,0.00931,60313.0,60312.0,1.77278835]
["bitfinex","BTCUSD",1723395103500,0.00931,60313.0,60312.0,1.91045114]
["bitfinex","BTCUSD",1723395106990,0.00931,60313.0,60312.0,1.91045157]
["bitfinex","BTCUSD",1723395110263,0.00931,60313.0,60312.0,2.17257757]
["bitfinex","BTCUSD",1723395110477,0.00931,60313.0,60312.0,2.03491435]
["bitfinex","BTCUSD",1723395110698,0.00931,60313.0,60312.0,2.79257072]
["bitfinex","BTCUSD",1723395110920,0.00931,60313.0,60312.0,2.84116183]
["bitfinex","BTCUSD",1723395111137,0.00931,60313.0,60312.0,2.22116183]
["bitfinex","BTCUSD",1723395111563,0.00931,60313.0,60312.0,3.08328783]
["bitfinex","BTCUSD",1723395111780,0.00931,60313.0,60312.0,3.12795191]
["bitfinex","BTCUSD",1723395111995,0.00931,60313.0,60312.0,2.56877026]
["bitfinex","BTCUSD",1723395112485,0.00931,60313.0,60312.0,2.29195955]
["bitfinex","BTCUSD",1723395112691,0.00831,60313.0,60312.0,2.45149534]
["bitfinex","BTCUSD",1723395112893,0.00831,60313.0,60312.0,2.46549566]
["bitfinex","BTCUSD",1723395113067,0.00831,60313.0,60312.0,2.23336959]
["bitfinex","BTCUSD",1723395113280,0.00687263,60314.0,60313.0,1.220649]
["bitfinex","BTCUSD",1723395113492,0.00687263,60314.0,60313.0,2.21132769]
["bitfinex","BTCUSD",1723395113723,0.00687263,60314.0,60313.0,2.14250998]
["bitfinex","BTCUSD",1723395114144,0.00687263,60314.0,60313.0,2.34231458]
["bitfinex","BTCUSD",1723395114342,0.00597614,60314.0,60313.0,2.34231458]
["bitfinex","BTCUSD",1723395114571,0.00597614,60314.0,60313.0,2.35631458]
["bitfinex","BTCUSD",1723395114778,0.00597614,60314.0,60313.0,2.37031458]
["bitfinex","BTCUSD",1723395114977,0.00597614,60314.0,60313.0,2.43913283]
["bitfinex","BTCUSD",1723395115733,0.00597614,60314.0,60313.0,2.4391287]
["bitfinex","BTCUSD",1723395116356,0.00597614,60314.0,60313.0,1.60426645]
["bitfinex","BTCUSD",1723395116753,0.00597614,60314.0,60313.0,1.83838845]
["bitfinex","BTCUSD",1723395116958,0.00597614,60314.0,60313.0,1.83638845]
["bitfinex","BTCUSD",1723395117206,0.00597614,60314.0,60313.0,1.56126645]
["bitfinex","BTCUSD",1723395117437,0.00597614,60314.0,60313.0,1.31914445]
["bitfinex","BTCUSD",1723395117593,0.00597614,60314.0,60313.0,1.55128737]
["bitfinex","BTCUSD",1723395117791,0.00597614,60314.0,60313.0,1.65128737]
["bitfinex","BTCUSD",1723395118207,0.00597614,60314.0,60313.0,2.11320937]
["bitfinex","BTCUSD",1723395118410,0.00597614,60314.0,60313.0,2.09320937]
["bitfinex","BTCUSD",1723395118610,0.00597614,60314.0,60313.0,1.66128737]
["bitfinex","BTCUSD",1723395119131,0.00597614,60314.0,60313.0,1.70428737]
["bitfinex","BTCUSD",1723395119284,0.00597614,60314.0,60313.0,1.68428737]
["bitfinex","BTCUSD",1723395119496,0.00597614,60314.0,60313.0,1.93640937]
["bitfinex","BTCUSD",1723395120070,0.00597614,60314.0,60313.0,1.70428737]
["bitfinex","BTCUSD",1723395120497,0.00597614,60314.0,60313.0,1.69428737]
["bitfinex","BTCUSD",1723395120701,0.00597614,60314.0,60313.0,1.68428737]
["bitfinex","BTCUSD",1723395120926,0.00597614,60314.0,60313.0,1.68428524]
["bitfinex","BTCUSD",1723395121357,0.00597614,60314.0,60313.0,1.79875192]
["bitfinex","BTCUSD",1723395121614,0.00597614,60314.0,60313.0,1.93640438]
["bitfinex","BTCUSD",1723395122022,0.00597614,60314.0,60313.0,1.67428238]
["bitfinex","BTCUSD",1723395122443,0.00597614,60314.0,60313.0,1.90640438]
["bitfinex","BTCUSD",1723395122661,0.00597614,60314.0,60313.0,1.68428238]
["bitfinex","BTCUSD",1723395122848,0.00597614,60314.0,60313.0,1.90640438]
["bitfinex","BTCUSD",1723395123016,0.00597614,60314.0,60313.0,1.91640438]
["bitfinex","BTCUSD",1723395123231,0.00597614,60314.0,60313.0,1.93640438]
["bitfinex","BTCUSD",1723395123441,0.00597614,60314.0,60313.0,2.00522908]
["bitfinex","BTCUSD",1723395123781,0.00597614,60314.0,60313.0,1.91640438]
["bitfinex","BTCUSD",1723395124000,0.00597614,60314.0,60313.0,1.93640438]
["bitfinex","BTCUSD",1723395124225,0.00597614,60314.0,60313.0,2.00523012]
["bitfinex","BTCUSD",1723395124859,0.00597614,60314.0,60313.0,2.00723012]
["bitfinex","BTCUSD",1723395125285,0.00597614,60314.0,60313.0,2.17903012]
["bitfinex","BTCUSD",1723395125507,0.00831,60323.0,60320.0,1.125532]
["bitfinex","BTCUSD",1723395125722,0.00831,60323.0,60320.0,2.11004938]
["bitfinex","BTCUSD",1723395125958,0.000831,60348.0,60347.0,0.347986]
["bitfinex","BTCUSD",1723395126214,0.000831,60348.0,60347.0,1.427077]
["bitfinex","BTCUSD",1723395126397,0.000831,60348.0,60347.0,1.72378878]
["bitfinex","BTCUSD",1723395126637,0.0083,60353.0,60350.0,0.58995]
["bitfinex","BTCUSD",1723395126847,0.0083,60353.0,60352.0,0.357958]
["bitfinex","BTCUSD",1723395127077,0.0083,60353.0,60352.0,1.26811]
["bitfinex","BTCUSD",1723395127293,0.0083,60353.0,60352.0,1.19669968]
["bitfinex","BTCUSD",1723395127538,0.0083,60353.0,60352.0,1.1185426]
["bitfinex","BTCUSD",1723395127866,0.0083,60353.0,60352.0,1.0374426]
["bitfinex","BTCUSD",1723395128075,0.0083,60353.0,60352.0,0.9144426]
["bitfinex","BTCUSD",1723395128295,0.0083,60353.0,60352.0,0.75062768]
["bitfinex","BTCUSD",1723395128508,0.0083,60353.0,60352.0,1.1934146]
["bitfinex","BTCUSD",1723395128751,0.0083,60353.0,60352.0,1.8584586]
["bitfinex","BTCUSD",1723395128957,0.0083,60353.0,60352.0,1.9192586]
["bitfinex","BTCUSD",1723395129158,0.0083,60353.0,60352.0,1.72792189]
["bitfinex","BTCUSD",1723395129368,0.0083,60353.0,60352.0,1.6922866]
["bitfinex","BTCUSD",1723395129572,0.0083,60353.0,60352.0,1.9262586]
["bitfinex","BTCUSD",1723395129982,0.0083,60353.0,60352.0,1.6942866]
["bitfinex","BTCUSD",1723395130396,0.0083,60353.0,60352.0,1.69228094]
["bitfinex","BTCUSD",1723395130601,0.0083,60353.0,60352.0,1.66728094]
["bitfinex","BTCUSD",1723395130820,0.0083,60353.0,60352.0,1.54972492]
["bitfinex","BTCUSD",1723395131046,0.0083,60353.0,60352.0,1.68728862]
["bitfinex","BTCUSD",1723395131246,0.0083,60353.0,60352.0,0.81245862]
["bitfinex","BTCUSD",1723395131446,0.0083,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395131658,0.200684,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395131863,0.20917958,60353.0,60352.0,0.50908]
["bitfinex","BTCUSD",1723395132073,0.44114758,60353.0,60352.0,0.50908]
["bitfinex","BTCUSD",1723395132297,0.20917958,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395132517,0.44114758,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395132724,0.90508358,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395132952,0.73761558,60353.0,60352.0,0.51108]
["bitfinex","BTCUSD",1723395133157,0.27367958,60353.0,60352.0,0.51108]
["bitfinex","BTCUSD",1723395133362,0.15769558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395133818,0.15869558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395134018,0.15769558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395134242,0.15969558,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395134867,0.09419558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395135069,0.21017958,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395135290,0.09519558,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395135734,0.0867,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395136156,0.09519557,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395136371,0.09519557,60353.0,60352.0,0.614066]
["bitfinex","BTCUSD",1723395136576,0.01879557,60353.0,60352.0,0.77788092]
["bitfinex","BTCUSD",1723395136780,0.0103,60353.0,60352.0,0.77788092]
["bitfinex","BTCUSD",1723395137596,0.0103,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395138022,0.01879558,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395139596,0.13377958,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395139804,0.71144758,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395140032,0.94241558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395140186,0.95141558,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395140384,0.71944758,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395140610,0.71944758,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395140816,0.93741558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395141013,0.94341558,60353.0,60352.0,0.49708]
["bitfinex","BTCUSD",1723395141393,0.94341558,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395143977,1.3391985,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395144409,1.38823723,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395144764,1.48823723,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395144974,1.49823723,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395145175,1.49223723,60353.0,60352.0,0.50008]
["bitfinex","BTCUSD",1723395145375,1.50023723,60353.0,60352.0,0.50108]
["bitfinex","BTCUSD",1723395146192,1.75220523,60353.0,60352.0,0.50108]
["bitfinex","BTCUSD",1723395146398,1.75220523,60353.0,60352.0,0.49808]
["bitfinex","BTCUSD",1723395146616,1.75220523,60353.0,60320.0,0.313192]
["bitfinex","BTCUSD",1723395146617,0.01,60346.0,60320.0,0.0811]
["bitfinex","BTCUSD",1723395146836,1.90904923,60353.0,60321.0,0.49107874]
["bitfinex","BTCUSD",1723395146837,0.116036,60326.0,60321.0,0.49107874]
["bitfinex","BTCUSD",1723395147050,0.116033,60328.0,60320.0,0.232094]
["bitfinex","BTCUSD",1723395147258,0.1998,60335.0,60317.0,0.0608]
["bitfinex","BTCUSD",1723395147259,0.00850644,60325.0,60324.0,0.34812]
["bitfinex","BTCUSD",1723395147470,0.192111,60339.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723395147714,0.0761,60339.0,60331.0,0.116025]
["bitfinex","BTCUSD",1723395147963,0.00850631,60338.0,60335.0,0.116017]
["bitfinex","BTCUSD",1723395148171,0.00850631,60338.0,60333.0,0.116021]
["bitfinex","BTCUSD",1723395148384,0.116011,60339.0,60333.0,0.11933556]
["bitfinex","BTCUSD",1723395148618,0.12451196,60338.0,60333.0,0.11933556]
["bitfinex","BTCUSD",1723395148844,0.116017,60336.0,60333.0,0.00331456]
["bitfinex","BTCUSD",1723395149074,0.116017,60336.0,60331.0,0.116025]
["bitfinex","BTCUSD",1723395149287,0.00849898,60335.0,60332.0,0.00331464]
["bitfinex","BTCUSD",1723395149459,0.00849898,60335.0,60331.0,0.11933965]
["bitfinex","BTCUSD",1723395149667,0.00849898,60335.0,60323.0,0.0665]
["bitfinex","BTCUSD",1723395149668,0.08459898,60335.0,60323.0,0.0665]
["bitfinex","BTCUSD",1723395149867,0.08184646,60330.0,60319.0,0.1]
["bitfinex","BTCUSD",1723395150069,0.116032,60328.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395150269,0.00849902,60329.0,60323.0,0.232083]
["bitfinex","BTCUSD",1723395150513,0.232035,60336.0,60329.0,0.196029]
["bitfinex","BTCUSD",1723395150812,0.116022,60334.0,60329.0,0.08]
["bitfinex","BTCUSD",1723395151059,0.116023,60333.0,60329.0,0.08]
["bitfinex","BTCUSD",1723395151272,0.23204,60335.0,60326.0,0.116035]
["bitfinex","BTCUSD",1723395151273,0.001,60330.0,60326.0,0.116035]
["bitfinex","BTCUSD",1723395151467,0.19787346,60331.0,60326.0,0.27984992]
["bitfinex","BTCUSD",1723395151790,0.116028,60330.0,60329.0,0.007]
["bitfinex","BTCUSD",1723395151988,0.116028,60330.0,60324.0,0.116039]
["bitfinex","BTCUSD",1723395152188,0.11603,60329.0,60324.0,0.116039]
["bitfinex","BTCUSD",1723395152610,0.39000146,60331.0,60319.0,0.412096]
["bitfinex","BTCUSD",1723395152817,0.116031,60329.0,60323.0,0.11604]
["bitfinex","BTCUSD",1723395153447,0.116032,60328.0,60323.0,0.11604]
["bitfinex","BTCUSD",1723395154172,0.116032,60328.0,60326.0,0.003]
["bitfinex","BTCUSD",1723395154345,0.11603,60330.0,60326.0,0.003]
["bitfinex","BTCUSD",1723395154547,0.001,60329.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395154750,0.117031,60329.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395154951,0.117032,60328.0,60323.0,0.137041]
["bitfinex","BTCUSD",1723395155151,0.118032,60328.0,60323.0,0.137041]
["bitfinex","BTCUSD",1723395155351,0.08184646,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395155553,0.08184646,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395155750,0.08184646,60324.0,60323.0,0.019]
["bitfinex","BTCUSD",1723395156176,0.116033,60328.0,60323.0,0.019]
["bitfinex","BTCUSD",1723395156888,0.116033,60328.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395157254,0.001,60324.0,60323.0,0.141041]
["bitfinex","BTCUSD",1723395157671,0.116034,60327.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395158197,0.00847679,60326.0,60323.0,0.021]
["bitfinex","BTCUSD",1723395158355,0.00847679,60326.0,60323.0,0.12304]
["bitfinex","BTCUSD",1723395158556,0.00847679,60326.0,60321.0,0.116044]
["bitfinex","BTCUSD",1723395158899,0.19788646,60324.0,60323.0,0.022]
["bitfinex","BTCUSD",1723395159013,0.08184646,60324.0,60323.0,0.022]
["bitfinex","BTCUSD",1723395159215,0.09032328,60324.0,60323.0,0.022]
["bitfinex","BTCUSD",1723395159676,0.20636328,60324.0,60323.0,0.022]
["bitfinex","BTCUSD",1723395159848,0.20636328,60324.0,60323.0,0.008]
["bitfinex","BTCUSD",1723395160052,0.20636328,60324.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723395160249,0.20636328,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395160488,0.20636328,60324.0,60323.0,0.009]
["bitfinex","BTCUSD",1723395160844,0.20736328,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395161693,0.20636328,60324.0,60320.0,0.003]
["bitfinex","BTCUSD",1723395161875,0.20636328,60324.0,60319.0,0.116048]
["bitfinex","BTCUSD",1723395162146,0.01047682,60324.0,60323.0,0.02]
["bitfinex","BTCUSD",1723395162372,0.01047682,60324.0,60323.0,0.136041]
["bitfinex","BTCUSD",1723395162828,0.002,60324.0,60323.0,0.136041]
["bitfinex","BTCUSD",1723395163286,0.001,60324.0,60323.0,0.006]
["bitfinex","BTCUSD",1723395163658,0.01047691,60324.0,60323.0,0.006]
["bitfinex","BTCUSD",1723395163860,0.116034,60327.0,60322.0,0.196043]
["bitfinex","BTCUSD",1723395164061,0.00847693,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395164261,0.001,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395164420,0.0094768,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395164616,0.0084768,60324.0,60323.0,0.116041]
["bitfinex","BTCUSD",1723395164820,0.0084768,60324.0,60323.0,0.130041]
["bitfinex","BTCUSD",1723395164821,0.001,60324.0,60323.0,0.130041]
["bitfinex","BTCUSD",1723395165037,0.00947697,60324.0,60323.0,0.130041]
["bitfinex","BTCUSD",1723395165447,0.00947697,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1723395165773,0.01047697,60324.0,60323.0,0.02]
["bitfinex","BTCUSD",1723395166618,0.12651697,60324.0,60323.0,0.02]
["bitfinex","BTCUSD",1723395166821,0.20836343,60324.0,60323.0,0.02]
["bitfinex","BTCUSD",1723395166993,0.20836343,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395167670,0.09232343,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395168074,0.01047697,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395168254,0.01047697,60324.0,60323.0,0.20236907]
["bitfinex","BTCUSD",1723395168450,0.002,60324.0,60323.0,0.20236907]
["bitfinex","BTCUSD",1723395169429,0.002,60324.0,60323.0,0.199054]
["bitfinex","BTCUSD",1723395169660,0.002,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395169809,0.09231164,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395170011,0.09231243,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395170212,0.44043243,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395170389,0.01046597,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395170779,0.01046597,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395171180,0.002,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395171379,0.11804,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395171692,0.12650582,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395172119,0.01046582,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395172319,0.09231228,60324.0,60323.0,0.15857447]
["bitfinex","BTCUSD",1723395173308,0.01046582,60324.0,60323.0,0.27461547]
["bitfinex","BTCUSD",1723395173446,0.002,60324.0,60323.0,0.27793058]
["bitfinex","BTCUSD",1723395173647,0.002,60324.0,60323.0,0.36123058]
["bitfinex","BTCUSD",1723395173848,0.002,60324.0,60323.0,0.24518958]
["bitfinex","BTCUSD",1723395174189,0.01046385,60324.0,60323.0,0.24187417]
["bitfinex","BTCUSD",1723395174391,0.002,60324.0,60323.0,0.24187417]
["bitfinex","BTCUSD",1723395174598,0.01046387,60324.0,60323.0,0.24187417]
["bitfinex","BTCUSD",1723395174801,0.002,60324.0,60323.0,0.15857417]
["bitfinex","BTCUSD",1723395174969,0.09231035,60324.0,60323.0,0.15857417]
["bitfinex","BTCUSD",1723395176435,0.09231035,60324.0,60323.0,0.27461517]
["bitfinex","BTCUSD",1723395176885,0.09231035,60324.0,60323.0,0.15857417]
["bitfinex","BTCUSD",1723395177270,0.09231035,60324.0,60323.0,0.27461517]
["bitfinex","BTCUSD",1723395177474,0.09231035,60324.0,60323.0,0.136954]
["bitfinex","BTCUSD",1723395177656,0.09231035,60324.0,60323.0,0.27461528]
["bitfinex","BTCUSD",1723395178115,0.09231035,60324.0,60323.0,0.27461452]
["bitfinex","BTCUSD",1723395178735,0.09231035,60324.0,60323.0,0.15857352]
["bitfinex","BTCUSD",1723395180307,0.67251035,60324.0,60323.0,0.15857352]
["bitfinex","BTCUSD",1723395180524,0.72161434,60324.0,60323.0,0.15857352]
["bitfinex","BTCUSD",1723395180948,0.72161525,60324.0,60323.0,0.15858141]
["bitfinex","BTCUSD",1723395181354,0.95369525,60324.0,60323.0,0.15858141]
["bitfinex","BTCUSD",1723395181558,0.95369525,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395181559,1.40011017,60324.0,60323.0,0.020913]
["bitfinex","BTCUSD",1723395182595,1.39911017,60324.0,60323.0,0.006913]
["bitfinex","BTCUSD",1723395182810,1.39811017,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1723395183107,1.39911017,60324.0,60323.0,0.012913]
["bitfinex","BTCUSD",1723395183475,1.39911017,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395183851,2.96239017,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395184056,3.13906117,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395184266,3.18128695,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395184710,3.24335485,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395185160,3.18128695,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395185421,3.24369584,60324.0,60323.0,0.010913]
["bitfinex","BTCUSD",1723395185612,3.25269584,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1723395185818,3.24269584,60324.0,60323.0,0.005913]
["bitfinex","BTCUSD",1723395186026,3.25469584,60324.0,60323.0,0.006913]
["bitfinex","BTCUSD",1723395186284,3.25469584,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395186492,3.25769584,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395186724,3.24569584,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1723395186956,3.25769584,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395187287,3.37323893,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395187716,3.37323895,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395187916,3.37323897,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395188117,4.46531897,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395188356,4.48531897,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395188530,4.5843274,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1723395188925,1.200231,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395189131,3.04873162,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395189358,3.01061547,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395189555,3.24273347,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395189956,3.30927762,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395190156,3.31427829,60314.0,60313.0,0.005913]
["bitfinex","BTCUSD",1723395190706,3.31427829,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395190707,3.30927829,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395190913,3.31727829,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395192051,3.31727829,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395192263,3.25073347,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395192639,3.29733536,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395193036,3.23073347,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395193303,3.25073347,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395193480,3.22073347,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395193683,2.14718255,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395194121,0.64596455,60314.0,60313.0,0.065213]
["bitfinex","BTCUSD",1723395194410,0.18172855,60314.0,60313.0,0.065213]
["bitfinex","BTCUSD",1723395194659,0.36461915,60314.0,60313.0,0.065213]
["bitfinex","BTCUSD",1723395194921,0.13250115,60314.0,60313.0,0.065213]
["bitfinex","BTCUSD",1723395195150,0.59673715,60314.0,60313.0,0.065213]
["bitfinex","BTCUSD",1723395195370,0.59673715,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395198239,0.82885515,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395198480,0.59673715,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395198914,0.36461915,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395199254,0.35661915,60314.0,60313.0,0.002913]
["bitfinex","BTCUSD",1723395199459,0.35661915,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395199660,0.36261915,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395199889,0.36361915,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395200088,0.12550115,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395200291,0.20734761,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395200679,0.43946561,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395202076,0.67158361,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395202907,0.90370161,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395203795,0.95300285,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395205179,0.95291626,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395206041,1.15271626,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395208373,0.95291626,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395208573,0.95291626,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395208574,0.4068063,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395208798,0.6389243,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395208997,0.58973715,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395209196,0.63892253,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395209419,0.87104053,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395212178,0.82185515,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395212383,0.87096839,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395215905,0.87110634,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395216223,0.17475234,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395216415,0.05869334,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395216619,0.63898834,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395217361,0.40687034,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395217567,0.35761915,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395217766,0.17473455,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395217963,0.12550115,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395218685,0.00944215,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395219070,0.20734761,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395219305,0.43946561,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395219487,0.20734761,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395220645,0.43946561,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395222120,0.48858389,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395222309,0.43946561,60314.0,60313.0,0.29020308]
["bitfinex","BTCUSD",1723395222498,0.43946561,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395223246,0.48855967,60314.0,60313.0,0.29020332]
["bitfinex","BTCUSD",1723395223848,0.72067767,60314.0,60313.0,0.29020332]
["bitfinex","BTCUSD",1723395224053,0.72067767,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395226019,0.72072523,60314.0,60313.0,0.152513]
["bitfinex","BTCUSD",1723395228029,0.72072523,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395228233,0.95284323,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395228410,1.01394323,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395230101,0.96480161,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395230409,1.01396516,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395231388,1.12267854,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395231599,1.01396516,60314.0,60313.0,0.011913]
["bitfinex","BTCUSD",1723395232207,0.95186516,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395232395,0.95386516,60314.0,60313.0,0.007913]
["bitfinex","BTCUSD",1723395232934,0.95386516,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395232935,0.95186516,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395233139,0.95686516,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395233927,0.95686143,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395236649,1.02339311,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395236773,0.96679104,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395237589,1.03343889,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395238416,1.36272396,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395238614,1.70715182,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395238847,1.6574687,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395239032,4.10441138,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395239178,3.42925295,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395239387,3.3098867,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395239587,3.40925295,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395239977,3.43409451,60314.0,60313.0,0.004913]
["bitfinex","BTCUSD",1723395240398,3.45409451,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395240575,3.43409451,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395240770,3.4336345,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395241036,4.2436345,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395241306,4.1144298,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395241456,4.23869321,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395241657,4.0644298,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395241861,3.33201519,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395242266,3.33201519,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395242469,4.08501519,60314.0,60313.0,0.003913]
["bitfinex","BTCUSD",1723395242665,4.09901519,60314.0,60313.0,0.000913]
["bitfinex","BTCUSD",1723395242867,4.10701519,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395243150,3.34701519,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395243487,3.87818241,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395243705,4.05714827,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395244535,4.05714861,60314.0,60313.0,0.001913]
["bitfinex","BTCUSD",1723395246090,4.05714861,60314.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395246091,1.447931,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395246291,2.86528774,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395246494,2.98828774,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395246715,2.86412423,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395246954,2.80118938,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395247160,4.1329175,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395247343,4.25702704,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395247563,4.30702704,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395248111,4.31902704,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395248947,4.22902704,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395249159,4.23202704,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395249362,4.46416004,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723395249673,4.46416004,60310.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395249674,1.044913,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395249791,1.25799769,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395249989,1.29939566,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395250197,1.38939566,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395251016,1.39056668,60292.0,60291.0,0.008013]
["bitfinex","BTCUSD",1723395251635,1.39756668,60292.0,60291.0,0.008013]
["bitfinex","BTCUSD",1723395252061,1.47306668,60292.0,60291.0,0.008013]
["bitfinex","BTCUSD",1723395252260,1.47206668,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395252465,1.48106668,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395253106,2.75016668,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395253940,2.74216668,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395254100,2.75116668,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395254302,3.74336968,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395254498,3.01338467,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395254815,3.84352803,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395255014,3.85552803,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395255477,3.84552803,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395255676,3.85752803,60292.0,60291.0,0.001013]
["bitfinex","BTCUSD",1723395256094,3.92642803,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395256957,3.21642803,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395257480,3.22631995,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395257633,3.16288717,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395258242,4.08625145,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395259312,4.08664002,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395259913,4.31884302,60292.0,60291.0,0.002013]
["bitfinex","BTCUSD",1723395260129,1.307138,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395260377,2.09693442,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395260644,2.92693442,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395261213,2.92479227,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395261602,2.74701521,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395261802,2.92414146,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395262061,2.93814146,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395262636,2.95114146,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395262968,2.8880399,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395263350,2.95126214,60291.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395264392,1.012738,60275.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395264572,1.22489306,60275.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395264775,1.2332466,60275.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395265535,2.1955146,60275.0,60274.0,0.1409]
["bitfinex","BTCUSD",1723395265686,1.5715146,60275.0,60274.0,0.1429]
["bitfinex","BTCUSD",1723395265888,2.4115146,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395266094,2.4345146,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395266296,2.6767826,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395267096,2.6850826,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395267948,1.9100826,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395268144,1.9300826,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395268349,1.93794688,60275.0,60274.0,0.002]
["bitfinex","BTCUSD",1723395268941,1.287518,60273.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723395269229,2.36788021,60273.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723395269432,1.6906297,60273.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723395269629,1.75425516,60273.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723395269962,1.77425516,60273.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723395270407,1.77425516,60273.0,60272.0,0.001913]
["bitfinex","BTCUSD",1723395270536,2.53425516,60273.0,60272.0,0.001913]
["bitfinex","BTCUSD",1723395270895,2.53425516,60273.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395270896,0.03,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395271027,1.32525092,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395271224,1.71108115,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395271442,2.99018115,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395271657,2.91705415,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395271868,2.8518494,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395272063,2.89704,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395272497,2.664749,60269.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395272652,2.654749,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395272869,2.668749,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395273271,2.660749,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395273471,2.668749,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395273672,2.68267809,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395274074,2.66867809,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395274997,2.65467809,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395275418,2.66867809,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395275741,2.6305584,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395275944,2.67573645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395276926,2.66873645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395277129,2.67573645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395277330,2.66173645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395277544,2.65473645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395278730,2.66873645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395278947,2.67373645,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395279379,3.5397613,60269.0,60268.0,0.06933]
["bitfinex","BTCUSD",1723395279605,3.5397613,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395279606,3.5537613,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395279765,3.62650347,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395279968,3.61650347,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395280164,3.92079447,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395280494,4.00441502,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395281003,3.77441502,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395281418,3.81677443,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395282878,3.89500994,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395283483,3.89504853,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395284280,3.92504853,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395284508,3.82068912,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395284780,3.86303911,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395286132,3.89131653,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395286334,4.06369761,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395287835,4.06357581,60269.0,60268.0,0.00913]
["bitfinex","BTCUSD",1723395288726,4.29586681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395289650,4.27686681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395289827,4.32686681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395290006,4.34886681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395290210,4.34086681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395290654,4.45637475,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395290879,4.35486681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395291087,4.34086681,60269.0,60268.0,1e-06]
["bitfinex","BTCUSD",1723395291465,1.307666,60266.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395291761,3.7365269,60266.0,60265.0,0.00913]
["bitfinex","BTCUSD",1723395292742,3.7365269,60266.0,60262.0,0.000913]
["bitfinex","BTCUSD",1723395292743,1.307732,60263.0,60262.0,0.000913]
["bitfinex","BTCUSD",1723395292948,2.87889267,60263.0,60262.0,0.000913]
["bitfinex","BTCUSD",1723395293158,0.843127,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395293334,3.78663209,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395293887,3.78788235,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395294280,3.78793039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395294780,3.79693039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395294978,3.84693039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395295753,3.86093039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395296179,3.85793039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395296383,3.86793039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395296585,3.88193039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395296763,3.87193039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395297341,3.88493039,60261.0,60253.0,0.0628]
["bitfinex","BTCUSD",1723395298387,3.88493039,60261.0,60252.0,0.00055536]
["bitfinex","BTCUSD",1723395298596,3.95930151,60261.0,60252.0,0.00055536]
["bitfinex","BTCUSD",1723395298797,3.93452626,60261.0,60252.0,0.00055536]
["bitfinex","BTCUSD",1723395299007,3.93452626,60261.0,60258.0,0.0753]
["bitfinex","BTCUSD",1723395299008,2.91220426,60261.0,60258.0,0.0753]
["bitfinex","BTCUSD",1723395299222,2.91220426,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395299223,3.69260839,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395299517,2.88260839,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395299723,3.69260839,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395300100,2.88260839,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395300314,2.85560839,60261.0,60260.0,0.07193]
["bitfinex","BTCUSD",1723395300491,2.5053123,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395300710,2.54044321,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395300870,3.61076521,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395301356,3.63076521,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395301534,3.67315169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395301767,3.48315169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395301942,3.52015169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395302463,3.50615169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395302665,3.53015169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395302870,3.64015169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395303045,3.63015169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395303451,3.63315169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395303628,3.63015169,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395303829,3.6168246,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395304060,2.8268246,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395304301,2.8348246,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395304473,2.8268246,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395304879,2.8338246,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395305077,3.57080398,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395305235,2.84080398,60261.0,60260.0,0.14723]
["bitfinex","BTCUSD",1723395305441,3.41848198,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395305669,4.08287155,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395305875,3.94327568,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395306096,3.8534971,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395306269,3.8674971,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395306481,3.89236608,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395306682,3.91715646,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395307084,3.80134061,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395307408,3.79334061,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395307615,3.89647558,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395307835,3.79934061,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395308040,3.79334061,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395308254,3.91748766,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395308465,3.91148766,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395308662,3.90348766,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395308865,3.91748766,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395309008,3.96849031,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395309480,4.05805459,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395309675,3.90765386,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395309904,3.98775386,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395310332,3.87876143,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395310598,3.98811411,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395311987,3.65569211,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395312187,2.96222783,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395312604,3.73222783,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395312805,3.69222783,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395313021,3.10941748,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395313239,3.08646873,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395313447,2.94222783,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395313651,3.06646873,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395313864,3.65349636,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395314078,3.65349556,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395314499,3.0677372,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395314714,2.9434963,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395314918,3.6134963,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395315127,3.7377372,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395315302,3.0677372,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395315507,3.13489175,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395315710,3.06781924,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395316093,3.0678546,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395316291,2.9528989,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395316492,3.00814324,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395316768,1.69118762,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395316968,1.30915634,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395317209,1.10295494,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395317465,0.98975613,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395317675,1.08844199,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395317879,1.07744199,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395318053,1.08844199,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395318208,1.18844199,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395318414,1.17744199,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395318598,1.11271388,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395319010,1.12671388,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395319590,1.04925348,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395319994,1.06025348,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395320339,1.04925348,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395320670,1.04725348,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395320872,1.05699028,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395321048,1.05799028,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395322249,1.04699028,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395322488,1.05582028,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395323723,1.05582028,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395324439,0.17901442,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395324620,0.13331076,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395325030,0.36563276,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395325813,0.59795476,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395326023,0.36563276,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395327398,0.01714976,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395327829,0.13331076,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395328458,0.35763276,60261.0,60260.0,0.15643]
["bitfinex","BTCUSD",1723395328943,0.35863276,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395329501,0.35963276,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395330617,0.01114976,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395330953,0.01114976,60261.0,60260.0,0.274593]
["bitfinex","BTCUSD",1723395334017,0.01114976,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395334233,0.12731076,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395338954,0.01114976,60261.0,60260.0,0.274593]
["bitfinex","BTCUSD",1723395339895,0.01114976,60261.0,60260.0,0.15843]
["bitfinex","BTCUSD",1723395340966,0.01114976,60261.0,60260.0,0.274593]
["bitfinex","BTCUSD",1723395341176,0.00283,60261.0,60260.0,0.971571]
["bitfinex","BTCUSD",1723395341399,0.00283,60261.0,60260.0,1.10936778]
["bitfinex","BTCUSD",1723395342022,0.00183,60261.0,60260.0,1.11915374]
["bitfinex","BTCUSD",1723395342206,0.00183,60261.0,60260.0,1.11714528]
["bitfinex","BTCUSD",1723395342207,0.00083,60261.0,60260.0,1.11714528]
["bitfinex","BTCUSD",1723395342448,0.00383,60261.0,60260.0,1.12014528]
["bitfinex","BTCUSD",1723395343203,0.00183,60261.0,60260.0,1.12014528]
["bitfinex","BTCUSD",1723395343401,0.00183,60261.0,60260.0,1.2839602]
["bitfinex","BTCUSD",1723395343734,0.00083,60261.0,60260.0,1.2809602]
["bitfinex","BTCUSD",1723395344297,0.00183,60261.0,60260.0,1.2929602]
["bitfinex","BTCUSD",1723395344667,0.00183,60261.0,60260.0,1.2949602]
["bitfinex","BTCUSD",1723395345178,0.00183,60261.0,60260.0,1.2929602]
["bitfinex","BTCUSD",1723395345344,0.00283,60261.0,60260.0,1.2959602]
["bitfinex","BTCUSD",1723395345746,0.00283,60261.0,60260.0,1.29595492]
["bitfinex","BTCUSD",1723395346365,0.00283,60261.0,60260.0,1.29595752]
["bitfinex","BTCUSD",1723395346537,0.00283,60261.0,60260.0,0.65770464]
["bitfinex","BTCUSD",1723395347251,0.00283,60261.0,60260.0,0.42537864]
["bitfinex","BTCUSD",1723395347688,0.00283,60261.0,60260.0,0.287593]
["bitfinex","BTCUSD",1723395347689,0.01079029,60261.0,60260.0,0.287593]
["bitfinex","BTCUSD",1723395348194,0.01079029,60261.0,60260.0,0.4253917]
["bitfinex","BTCUSD",1723395348655,0.00283,60261.0,60260.0,0.42539255]
["bitfinex","BTCUSD",1723395348884,0.01079016,60261.0,60260.0,0.42539255]
["bitfinex","BTCUSD",1723395351143,0.01079016,60261.0,60260.0,0.42539256]
["bitfinex","BTCUSD",1723395354265,0.12695116,60261.0,60260.0,0.30922956]
["bitfinex","BTCUSD",1723395354473,0.01079016,60261.0,60260.0,0.30922956]
["bitfinex","BTCUSD",1723395354949,0.01079016,60261.0,60260.0,0.30922906]
["bitfinex","BTCUSD",1723395355354,0.01079016,60261.0,60260.0,0.42539206]
["bitfinex","BTCUSD",1723395355691,0.01079016,60261.0,60260.0,0.65771806]
["bitfinex","BTCUSD",1723395355891,0.00283,60261.0,60260.0,0.65771806]
["bitfinex","BTCUSD",1723395356345,0.00283,60261.0,60260.0,0.42539206]
["bitfinex","BTCUSD",1723395356544,0.01078791,60261.0,60260.0,0.42539206]
["bitfinex","BTCUSD",1723395357919,0.01078791,60261.0,60260.0,0.65771806]
["bitfinex","BTCUSD",1723395358321,0.01078791,60261.0,60260.0,0.6577154]
["bitfinex","BTCUSD",1723395358808,0.118991,60261.0,60260.0,0.3092264]
["bitfinex","BTCUSD",1723395359004,0.351313,60261.0,60260.0,0.3092356]
["bitfinex","BTCUSD",1723395359180,0.35927066,60261.0,60260.0,0.3092356]
["bitfinex","BTCUSD",1723395359381,0.59159266,60261.0,60260.0,0.3092356]
["bitfinex","BTCUSD",1723395359525,0.40475532,60261.0,60260.0,0.17143]
["bitfinex","BTCUSD",1723395359943,0.40475532,60261.0,60260.0,0.16843]
["bitfinex","BTCUSD",1723395359944,0.35827066,60261.0,60260.0,0.16843]
["bitfinex","BTCUSD",1723395360147,0.40380858,60261.0,60260.0,0.16843]
["bitfinex","BTCUSD",1723395360353,0.40380858,60261.0,60260.0,0.16943]
["bitfinex","BTCUSD",1723395360777,1.0923675,60261.0,60260.0,0.02113]
["bitfinex","BTCUSD",1723395361002,1.1913675,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395361206,1.25568478,60261.0,60260.0,0.02013]
["bitfinex","BTCUSD",1723395361403,1.69578689,60261.0,60260.0,0.02013]
["bitfinex","BTCUSD",1723395361614,1.69578689,60261.0,60260.0,0.01913]
["bitfinex","BTCUSD",1723395361615,1.70605961,60261.0,60260.0,0.01913]
["bitfinex","BTCUSD",1723395361812,1.62985747,60261.0,60260.0,0.01913]
["bitfinex","BTCUSD",1723395362015,1.76583898,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395362246,1.77983898,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395362453,1.74245972,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395362920,1.86778055,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395363220,1.80091224,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395364458,1.79785546,60261.0,60260.0,0.01013]
["bitfinex","BTCUSD",1723395364656,1.79785562,60261.0,60260.0,0.01013]
["bitfinex","BTCUSD",1723395364813,1.80085562,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395365021,1.74249904,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395365220,1.72849904,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395365620,1.74249904,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395365845,1.73749904,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395366246,1.74349904,60261.0,60260.0,0.01013]
["bitfinex","BTCUSD",1723395367616,1.73749904,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395367795,1.69665158,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395367952,1.74250233,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395368334,1.69665158,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395368543,1.74249367,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395368741,1.42707167,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395368946,1.35087167,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395369150,1.15057167,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395369984,0.65443475,60261.0,60260.0,0.00913]
["bitfinex","BTCUSD",1723395370192,0.42211275,60261.0,60260.0,0.08953]
["bitfinex","BTCUSD",1723395370391,0.37627066,60261.0,60260.0,0.15603]
["bitfinex","BTCUSD",1723395370594,0.37127066,60261.0,60260.0,0.15603]
["bitfinex","BTCUSD",1723395370795,0.12994866,60261.0,60260.0,0.15603]
["bitfinex","BTCUSD",1723395371279,0.37127066,60261.0,60260.0,0.15603]
["bitfinex","BTCUSD",1723395371820,0.35727066,60261.0,60260.0,0.15603]
["bitfinex","BTCUSD",1723395372426,0.35727066,60261.0,60260.0,0.15803]
["bitfinex","BTCUSD",1723395372627,0.35827066,60261.0,60260.0,0.16903]
["bitfinex","BTCUSD",1723395374011,0.12594866,60261.0,60260.0,0.16903]
["bitfinex","BTCUSD",1723395374185,0.12594866,60261.0,60260.0,0.16703]
["bitfinex","BTCUSD",1723395374366,0.12594866,60261.0,60260.0,0.16903]
["bitfinex","BTCUSD",1723395374567,0.35827066,60261.0,60260.0,0.16903]
["bitfinex","BTCUSD",1723395375359,0.12594866,60261.0,60260.0,0.16903]
["bitfinex","BTCUSD",1723395375556,0.12594866,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395375557,0.00978766,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395375768,0.00183,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395375968,0.00183,60261.0,60260.0,0.44900792]
["bitfinex","BTCUSD",1723395376550,0.00978016,60261.0,60260.0,0.68133392]
["bitfinex","BTCUSD",1723395376754,0.00183,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395377235,0.00183,60261.0,60260.0,0.68133392]
["bitfinex","BTCUSD",1723395378593,0.00183,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395379439,0.00183,60261.0,60260.0,1.0514591]
["bitfinex","BTCUSD",1723395379641,0.00183,60261.0,60260.0,1.0514576]
["bitfinex","BTCUSD",1723395379976,0.00183,60261.0,60260.0,0.91365992]
["bitfinex","BTCUSD",1723395380147,0.00183,60261.0,60260.0,0.68133392]
["bitfinex","BTCUSD",1723395380357,0.00183,60261.0,60260.0,0.67933392]
["bitfinex","BTCUSD",1723395380687,0.00083,60261.0,60260.0,0.67033392]
["bitfinex","BTCUSD",1723395380857,0.00183,60261.0,60260.0,0.68033392]
["bitfinex","BTCUSD",1723395381057,0.00083,60261.0,60260.0,0.66833392]
["bitfinex","BTCUSD",1723395381395,0.00283,60261.0,60260.0,0.68833392]
["bitfinex","BTCUSD",1723395381718,0.00283,60261.0,60260.0,0.59380829]
["bitfinex","BTCUSD",1723395381919,0.00283,60261.0,60260.0,0.68833392]
["bitfinex","BTCUSD",1723395382180,0.01078362,60261.0,60260.0,0.82613331]
["bitfinex","BTCUSD",1723395382379,0.00283,60261.0,60260.0,0.82613331]
["bitfinex","BTCUSD",1723395383142,0.00283,60261.0,60260.0,0.31382939]
["bitfinex","BTCUSD",1723395383325,0.118991,60261.0,60260.0,0.31382939]
["bitfinex","BTCUSD",1723395383557,0.01078264,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395388050,0.12694364,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395388216,0.35926564,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395388401,0.12694364,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395389850,0.01078264,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395390857,0.01078264,60261.0,60260.0,0.292193]
["bitfinex","BTCUSD",1723395391430,0.01078264,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395391644,0.00263027,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395391824,0.01058579,60261.0,60260.0,0.17603]
["bitfinex","BTCUSD",1723395394118,0.01058579,60261.0,60260.0,0.292193]
["bitfinex","BTCUSD",1723395394329,0.01058579,60261.0,60260.0,0.524519]
["bitfinex","BTCUSD",1723395394728,0.00263027,60261.0,60260.0,0.524519]
["bitfinex","BTCUSD",1723395395425,0.00263027,60261.0,60260.0,0.66232115]
["bitfinex","BTCUSD",1723395395619,0.00263027,60261.0,60260.0,0.42999515]
["bitfinex","BTCUSD",1723395396006,0.0105857,60261.0,60260.0,0.42999515]
["bitfinex","BTCUSD",1723395397151,0.0105857,60261.0,60260.0,0.89464715]
["bitfinex","BTCUSD",1723395397584,0.00263027,60261.0,60260.0,0.89464715]
["bitfinex","BTCUSD",1723395399812,0.00263027,60261.0,60260.0,0.756845]
["bitfinex","BTCUSD",1723395400014,0.00263027,60261.0,60260.0,0.8946429]
["bitfinex","BTCUSD",1723395400478,0.00263027,60261.0,60260.0,0.89464297]
["bitfinex","BTCUSD",1723395401877,0.00163027,60261.0,60260.0,0.88864297]
["bitfinex","BTCUSD",1723395402051,0.00063027,60261.0,60260.0,0.87464297]
["bitfinex","BTCUSD",1723395402583,0.00163027,60261.0,60260.0,0.88864297]
["bitfinex","BTCUSD",1723395403142,0.00263027,60261.0,60260.0,0.89764297]
["bitfinex","BTCUSD",1723395403542,0.00263027,60261.0,60260.0,0.89763893]
["bitfinex","BTCUSD",1723395407061,0.00263027,60261.0,60260.0,0.89763639]
["bitfinex","BTCUSD",1723395410875,0.00263027,60261.0,60260.0,0.89763755]
["bitfinex","BTCUSD",1723395411359,0.00263027,60261.0,60260.0,0.8976368]
["bitfinex","BTCUSD",1723395412188,0.00263027,60261.0,60260.0,0.1699218]
["bitfinex","BTCUSD",1723395412540,0.01058785,60261.0,60260.0,0.2860848]
["bitfinex","BTCUSD",1723395412745,0.01058785,60261.0,60260.0,0.1699218]
["bitfinex","BTCUSD",1723395413042,0.01058785,60261.0,60260.0,0.2860848]
["bitfinex","BTCUSD",1723395414433,0.01058785,60261.0,60260.0,0.28609737]
["bitfinex","BTCUSD",1723395415146,0.01058785,60261.0,60260.0,0.16993437]
["bitfinex","BTCUSD",1723395416821,0.01058785,60261.0,60260.0,0.89234937]
["bitfinex","BTCUSD",1723395417037,0.01058785,60261.0,60260.0,0.94185728]
["bitfinex","BTCUSD",1723395417177,0.01058785,60261.0,60260.0,0.89234937]
["bitfinex","BTCUSD",1723395417178,0.00263027,60261.0,60260.0,0.89234937]
["bitfinex","BTCUSD",1723395417381,0.00263027,60261.0,60260.0,0.96661124]
["bitfinex","BTCUSD",1723395417583,0.00263027,60261.0,60260.0,0.96660477]
["bitfinex","BTCUSD",1723395417824,0.00263027,60261.0,60260.0,0.96659211]
["bitfinex","BTCUSD",1723395420088,0.00263027,60261.0,60260.0,1.55080363]
["bitfinex","BTCUSD",1723395420257,0.00263027,60261.0,60260.0,1.65280363]
["bitfinex","BTCUSD",1723395420438,0.00263027,60261.0,60260.0,1.88273543]
["bitfinex","BTCUSD",1723395420650,0.00263027,60261.0,60260.0,2.05655628]
["bitfinex","BTCUSD",1723395420855,0.00263027,60261.0,60260.0,1.51501192]
["bitfinex","BTCUSD",1723395421150,0.00263027,60261.0,60260.0,2.20462046]
["bitfinex","BTCUSD",1723395421555,0.00263027,60261.0,60260.0,2.05609652]
["bitfinex","BTCUSD",1723395422262,0.00263027,60261.0,60260.0,1.88269654]
["bitfinex","BTCUSD",1723395422466,0.00263027,60261.0,60260.0,2.20462046]
["bitfinex","BTCUSD",1723395422665,0.00263027,60261.0,60260.0,2.03122048]
["bitfinex","BTCUSD",1723395422842,0.00263027,60261.0,60260.0,2.05609652]
["bitfinex","BTCUSD",1723395423046,0.00263027,60261.0,60260.0,2.20462046]
["bitfinex","BTCUSD",1723395423279,0.00263027,60261.0,60260.0,2.20455826]
["bitfinex","BTCUSD",1723395423452,0.00263027,60261.0,60260.0,2.03115828]
["bitfinex","BTCUSD",1723395423655,0.00263027,60261.0,60260.0,2.05609652]
["bitfinex","BTCUSD",1723395424055,0.00263027,60261.0,60260.0,2.05586216]
["bitfinex","BTCUSD",1723395424489,0.00263027,60261.0,60260.0,2.90818816]
["bitfinex","BTCUSD",1723395424687,0.000831,60262.0,60261.0,1.309771]
["bitfinex","BTCUSD",1723395424883,0.000831,60262.0,60261.0,2.4335246]
["bitfinex","BTCUSD",1723395425059,0.000831,60262.0,60261.0,2.42014559]
["bitfinex","BTCUSD",1723395425279,0.000831,60262.0,60261.0,2.42012503]
["bitfinex","BTCUSD",1723395425585,0.000831,60262.0,60261.0,2.3590156]
["bitfinex","BTCUSD",1723395425928,0.001831,60262.0,60261.0,2.54702698]
["bitfinex","BTCUSD",1723395426162,0.001831,60262.0,60261.0,2.4999156]
["bitfinex","BTCUSD",1723395426329,0.001831,60262.0,60261.0,2.56103313]
["bitfinex","BTCUSD",1723395426484,0.001831,60262.0,60261.0,2.77963838]
["bitfinex","BTCUSD",1723395426692,0.001831,60262.0,60261.0,2.71852085]
["bitfinex","BTCUSD",1723395426898,0.001831,60262.0,60261.0,2.4999156]
["bitfinex","BTCUSD",1723395427470,0.001831,60262.0,60261.0,2.13127037]
["bitfinex","BTCUSD",1723395427633,0.001831,60262.0,60261.0,2.50100119]
["bitfinex","BTCUSD",1723395428050,0.001831,60262.0,60261.0,2.71960644]
["bitfinex","BTCUSD",1723395428448,0.00123219,60262.0,60261.0,2.71960644]
["bitfinex","BTCUSD",1723395428648,0.00123219,60262.0,60261.0,2.50100119]
["bitfinex","BTCUSD",1723395429844,0.08184646,60281.0,60270.0,1.415396]
["bitfinex","BTCUSD",1723395430196,0.49107874,60291.0,60270.0,2.54475118]
["bitfinex","BTCUSD",1723395430480,0.49107874,60291.0,60270.0,2.80003918]
["bitfinex","BTCUSD",1723395431016,0.49107874,60291.0,60270.0,3.41477466]
["bitfinex","BTCUSD",1723395431215,0.49107874,60291.0,60270.0,3.61917951]
["bitfinex","BTCUSD",1723395431633,0.49107874,60291.0,60270.0,3.17709639]
["bitfinex","BTCUSD",1723395431841,0.49107874,60291.0,60270.0,3.12806751]
["bitfinex","BTCUSD",1723395432048,0.08184646,60286.0,60270.0,2.74141107]
["bitfinex","BTCUSD",1723395432248,0.08184646,60286.0,60270.0,2.58182087]
["bitfinex","BTCUSD",1723395432450,0.08184646,60286.0,60270.0,2.69091781]
["bitfinex","BTCUSD",1723395432654,0.003831,60271.0,60270.0,2.56782087]
["bitfinex","BTCUSD",1723395432857,0.003831,60271.0,60270.0,2.56783386]
["bitfinex","BTCUSD",1723395433083,0.003831,60271.0,60270.0,2.6909308]
["bitfinex","BTCUSD",1723395433286,0.003831,60271.0,60270.0,2.56783386]
["bitfinex","BTCUSD",1723395433486,0.003831,60271.0,60270.0,2.66626533]
["bitfinex","BTCUSD",1723395433487,0.000831,60271.0,60270.0,2.66626533]
["bitfinex","BTCUSD",1723395433691,0.000831,60271.0,60270.0,2.65564778]
["bitfinex","BTCUSD",1723395434000,0.000831,60271.0,60270.0,2.69426533]
["bitfinex","BTCUSD",1723395434239,0.000831,60271.0,60270.0,2.68026533]
["bitfinex","BTCUSD",1723395434432,0.000831,60271.0,60270.0,2.69426533]
["bitfinex","BTCUSD",1723395434679,0.000831,60271.0,60270.0,2.4394716]
["bitfinex","BTCUSD",1723395434831,0.000831,60271.0,60270.0,2.66950704]
["bitfinex","BTCUSD",1723395435621,0.000831,60271.0,60270.0,2.69416843]
["bitfinex","BTCUSD",1723395435853,0.000831,60271.0,60270.0,2.59573696]
["bitfinex","BTCUSD",1723395437700,0.000831,60271.0,60270.0,2.46960892]
["bitfinex","BTCUSD",1723395438009,0.000831,60271.0,60270.0,2.04280152]
["bitfinex","BTCUSD",1723395439009,0.000831,60271.0,60270.0,2.02080152]
["bitfinex","BTCUSD",1723395440708,0.000831,60271.0,60270.0,2.13080152]
["bitfinex","BTCUSD",1723395440858,0.000831,60271.0,60270.0,2.12080152]
["bitfinex","BTCUSD",1723395441057,0.000831,60271.0,60270.0,2.14080152]
["bitfinex","BTCUSD",1723395441645,0.000831,60271.0,60270.0,2.14081689]
["bitfinex","BTCUSD",1723395441862,0.000831,60271.0,60270.0,1.50804089]
["bitfinex","BTCUSD",1723395442063,0.000831,60271.0,60270.0,1.50805076]
["bitfinex","BTCUSD",1723395442692,0.000831,60271.0,60270.0,1.75033876]
["bitfinex","BTCUSD",1723395442869,0.000831,60271.0,60270.0,1.73633876]
["bitfinex","BTCUSD",1723395443093,0.000831,60271.0,60270.0,1.75033876]
["bitfinex","BTCUSD",1723395443293,0.000831,60271.0,60270.0,1.50805076]
["bitfinex","BTCUSD",1723395443792,0.000831,60271.0,60270.0,1.49405076]
["bitfinex","BTCUSD",1723395443987,0.000831,60271.0,60270.0,1.50805076]
["bitfinex","BTCUSD",1723395444958,0.000831,60271.0,60270.0,1.27576276]
["bitfinex","BTCUSD",1723395445242,0.51260346,60271.0,60270.0,0.52576]
["bitfinex","BTCUSD",1723395445463,0.80588746,60271.0,60270.0,0.51176]
["bitfinex","BTCUSD",1723395445720,0.81380614,60271.0,60270.0,0.51176]
["bitfinex","BTCUSD",1723395445904,0.81380614,60271.0,60270.0,0.52476]
["bitfinex","BTCUSD",1723395446115,0.58152214,60271.0,60270.0,0.52476]
["bitfinex","BTCUSD",1723395446281,0.58152214,60271.0,60270.0,1.03700692]
["bitfinex","BTCUSD",1723395446282,0.00874968,60271.0,60270.0,1.03700692]
["bitfinex","BTCUSD",1723395446486,0.00874968,60271.0,60270.0,1.02400692]
["bitfinex","BTCUSD",1723395446684,0.001831,60271.0,60270.0,1.25629492]
["bitfinex","BTCUSD",1723395446886,0.001831,60271.0,60270.0,1.24229492]
["bitfinex","BTCUSD",1723395447288,0.001831,60271.0,60270.0,1.39406665]
["bitfinex","BTCUSD",1723395447505,0.001831,60271.0,60270.0,1.14777975]
["bitfinex","BTCUSD",1723395447825,0.082631,60271.0,60270.0,1.14777975]
["bitfinex","BTCUSD",1723395448031,0.081631,60271.0,60270.0,1.15777975]
["bitfinex","BTCUSD",1723395448163,0.081631,60271.0,60270.0,1.3800691]
["bitfinex","BTCUSD",1723395448363,0.082631,60271.0,60270.0,1.3800691]
["bitfinex","BTCUSD",1723395448579,0.082631,60271.0,60270.0,1.3920691]
["bitfinex","BTCUSD",1723395448775,0.082631,60271.0,60270.0,1.38006788]
["bitfinex","BTCUSD",1723395448973,0.081631,60271.0,60270.0,1.38006788]
["bitfinex","BTCUSD",1723395449178,0.002831,60271.0,60270.0,1.38006788]
["bitfinex","BTCUSD",1723395449378,0.002831,60271.0,60270.0,0.75167696]
["bitfinex","BTCUSD",1723395449379,0.01074455,60271.0,60270.0,0.75167696]
["bitfinex","BTCUSD",1723395449604,0.07664455,60271.0,60270.0,0.75167696]
["bitfinex","BTCUSD",1723395449808,0.07464455,60271.0,60270.0,0.75167696]
["bitfinex","BTCUSD",1723395450010,0.07664455,60271.0,60270.0,0.846192]
["bitfinex","BTCUSD",1723395450208,0.07664455,60271.0,60270.0,0.99096956]
["bitfinex","BTCUSD",1723395450771,0.07664455,60271.0,60270.0,0.98396956]
["bitfinex","BTCUSD",1723395451173,0.15744455,60271.0,60270.0,0.63553756]
["bitfinex","BTCUSD",1723395451374,0.15744455,60271.0,60270.0,0.63853756]
["bitfinex","BTCUSD",1723395451610,0.15744455,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395452019,0.15544455,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395452431,0.15644455,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395453253,0.27258655,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395453702,0.50487055,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395454318,0.50487055,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1723395455098,0.50487055,60271.0,60270.0,0.50076]
["bitfinex","BTCUSD",1723395455406,0.50387055,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1723395455574,0.50387055,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395455759,0.50487055,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395456382,0.50387055,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395456587,0.50487055,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395458136,0.27258655,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395458373,0.15644455,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395458518,0.27258655,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395461549,0.00974455,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395461748,0.12588655,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395462452,0.12588655,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1723395464231,0.12588655,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395464596,0.12588655,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1723395464922,0.12588655,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395467647,0.00974455,60271.0,60270.0,0.50276]
["bitfinex","BTCUSD",1723395468086,0.00974455,60271.0,60270.0,1.27655092]
["bitfinex","BTCUSD",1723395468300,0.00974455,60271.0,60270.0,1.53046801]
["bitfinex","BTCUSD",1723395468490,0.001831,60271.0,60270.0,1.76275601]
["bitfinex","BTCUSD",1723395468742,0.000831,60271.0,60270.0,1.76275601]
["bitfinex","BTCUSD",1723395469145,0.001831,60271.0,60270.0,1.75775601]
["bitfinex","BTCUSD",1723395469557,0.001831,60271.0,60270.0,1.80175601]
["bitfinex","BTCUSD",1723395469558,0.000831,60271.0,60270.0,1.80175601]
["bitfinex","BTCUSD",1723395469892,0.000831,60271.0,60270.0,1.97394902]
["bitfinex","BTCUSD",1723395470092,0.000831,60271.0,60270.0,1.81193244]
["bitfinex","BTCUSD",1723395470320,0.000831,60271.0,60270.0,2.04216207]
["bitfinex","BTCUSD",1723395470696,0.000831,60271.0,60270.0,1.86995202]
["bitfinex","BTCUSD",1723395470910,0.000831,60271.0,60270.0,2.27442991]
["bitfinex","BTCUSD",1723395471110,0.000831,60271.0,60270.0,2.27642991]
["bitfinex","BTCUSD",1723395471695,0.000831,60271.0,60270.0,2.28142991]
["bitfinex","BTCUSD",1723395472226,0.000831,60271.0,60270.0,1.91344735]
["bitfinex","BTCUSD",1723395472425,0.000831,60271.0,60270.0,2.28147764]
["bitfinex","BTCUSD",1723395472652,0.000831,60271.0,60270.0,2.86294086]
["bitfinex","BTCUSD",1723395472808,0.000831,60271.0,60270.0,3.11038652]
["bitfinex","BTCUSD",1723395473009,0.49107874,60289.0,60288.0,0.580545]
["bitfinex","BTCUSD",1723395473210,0.49107874,60289.0,60288.0,0.88211104]
["bitfinex","BTCUSD",1723395473456,0.08184646,60294.0,60290.0,0.116104]
["bitfinex","BTCUSD",1723395473659,0.08184646,60294.0,60292.0,0.116101]
["bitfinex","BTCUSD",1723395474607,0.08184646,60294.0,60293.0,0.116099]
["bitfinex","BTCUSD",1723395474807,0.08184646,60294.0,60292.0,0.1161]
["bitfinex","BTCUSD",1723395475008,0.19794446,60294.0,60290.0,0.28591792]
["bitfinex","BTCUSD",1723395475157,0.19794446,60294.0,60290.0,0.16381492]
["bitfinex","BTCUSD",1723395475371,0.19794446,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395475669,0.08184646,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395480652,0.19794346,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395480849,0.08184646,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395481074,0.116099,60293.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395481278,0.08184646,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395483693,0.08184646,60294.0,60292.0,0.122101]
["bitfinex","BTCUSD",1723395484545,0.08184646,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395488125,0.08267646,60294.0,60292.0,0.006]
["bitfinex","BTCUSD",1723395488542,0.00083,60294.0,60293.0,0.74431192]
["bitfinex","BTCUSD",1723395488836,0.00083,60294.0,60293.0,0.88203292]
["bitfinex","BTCUSD",1723395489080,0.00083,60294.0,60293.0,0.74431192]
["bitfinex","BTCUSD",1723395489320,0.00083,60294.0,60293.0,1.1142265]
["bitfinex","BTCUSD",1723395489562,0.00083,60294.0,60293.0,1.1142257]
["bitfinex","BTCUSD",1723395490055,0.00083,60294.0,60293.0,1.1905257]
["bitfinex","BTCUSD",1723395490279,0.00083,60294.0,60293.0,1.2512257]
["bitfinex","BTCUSD",1723395490507,0.00083,60294.0,60293.0,1.26133964]
["bitfinex","BTCUSD",1723395490733,0.00083,60294.0,60293.0,1.26733964]
["bitfinex","BTCUSD",1723395490984,0.00083,60294.0,60293.0,1.26133964]
["bitfinex","BTCUSD",1723395491340,0.00083,60294.0,60293.0,1.54271064]
["bitfinex","BTCUSD",1723395491549,0.00083,60294.0,60293.0,1.1633977]
["bitfinex","BTCUSD",1723395492005,0.00083,60294.0,60293.0,1.02568292]
["bitfinex","BTCUSD",1723395493424,0.00083,60294.0,60293.0,1.16340437]
["bitfinex","BTCUSD",1723395493690,0.00083,60294.0,60293.0,1.02568292]
["bitfinex","BTCUSD",1723395493911,0.00083,60294.0,60293.0,1.16340436]
["bitfinex","BTCUSD",1723395495225,0.00083,60294.0,60293.0,1.39560336]
["bitfinex","BTCUSD",1723395495558,0.00083,60294.0,60293.0,1.16340436]
["bitfinex","BTCUSD",1723395496653,0.00083,60294.0,60293.0,1.02568292]
["bitfinex","BTCUSD",1723395496778,0.00083,60294.0,60293.0,1.16340431]
["bitfinex","BTCUSD",1723395497260,0.00083,60294.0,60293.0,1.1634055]
["bitfinex","BTCUSD",1723395498519,0.00083,60294.0,60293.0,1.5326045]
["bitfinex","BTCUSD",1723395500232,0.00083,60294.0,60293.0,1.5296045]
["bitfinex","BTCUSD",1723395500433,0.00083,60294.0,60293.0,1.39688192]
["bitfinex","BTCUSD",1723395500669,0.00083,60294.0,60293.0,1.5345967]
["bitfinex","BTCUSD",1723395500857,0.00083,60294.0,60293.0,1.7537957]
["bitfinex","BTCUSD",1723395501279,0.00083,60294.0,60293.0,1.7627957]
["bitfinex","BTCUSD",1723395501800,0.00083,60294.0,60293.0,1.7697957]
["bitfinex","BTCUSD",1723395501942,0.00083,60294.0,60293.0,1.7557957]
["bitfinex","BTCUSD",1723395502338,0.00083,60294.0,60293.0,1.7697957]
["bitfinex","BTCUSD",1723395503867,0.00083,60294.0,60293.0,1.5375967]
["bitfinex","BTCUSD",1723395505042,0.00083,60294.0,60293.0,1.00458278]
["bitfinex","BTCUSD",1723395505211,0.00083,60294.0,60293.0,0.65628478]
["bitfinex","BTCUSD",1723395505409,0.08103,60294.0,60293.0,0.65628478]
["bitfinex","BTCUSD",1723395505589,0.0889801,60294.0,60293.0,0.65628478]
["bitfinex","BTCUSD",1723395505792,0.4372721,60294.0,60293.0,0.65628478]
["bitfinex","BTCUSD",1723395505973,0.77763955,60294.0,60293.0,0.51857]
["bitfinex","BTCUSD",1723395506190,1.00983455,60294.0,60293.0,0.51857]
["bitfinex","BTCUSD",1723395506667,1.00983455,60294.0,60293.0,0.51157]
["bitfinex","BTCUSD",1723395506874,1.00983455,60294.0,60293.0,0.50057]
["bitfinex","BTCUSD",1723395507320,1.00983455,60294.0,60293.0,0.51357]
["bitfinex","BTCUSD",1723395507522,1.00983455,60294.0,60293.0,0.49757]
["bitfinex","BTCUSD",1723395507740,1.00983455,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395508495,1.00991742,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395508985,1.00991749,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395509807,1.00991543,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395512576,0.9649621,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395512784,1.00989461,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395514850,0.9649621,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395515006,1.00994301,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395515565,1.17375793,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395516611,1.00994301,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395520274,0.63424801,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395520799,0.94584301,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395521504,0.5892671,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395521709,0.63442749,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395522131,0.63348443,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395524376,0.63431443,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395525975,0.71371443,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395526213,1.17622435,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395528589,1.13106396,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395530942,1.17606353,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395531517,1.13106396,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395531954,1.17606316,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395532798,1.17606126,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395534006,1.25606126,60294.0,60293.0,0.49857]
["bitfinex","BTCUSD",1723395534589,1.25606126,60294.0,60275.0,0.0617]
["bitfinex","BTCUSD",1723395534590,0.116132,60276.0,60275.0,0.0617]
["bitfinex","BTCUSD",1723395534794,0.27797846,60276.0,60275.0,0.0617]
["bitfinex","BTCUSD",1723395534982,0.00783426,60276.0,60275.0,0.0617]
["bitfinex","BTCUSD",1723395535201,0.00783426,60276.0,60275.0,0.1412]
["bitfinex","BTCUSD",1723395535406,0.116131,60277.0,60275.0,0.1412]
["bitfinex","BTCUSD",1723395535599,0.232241,60283.0,60277.0,0.0795]
["bitfinex","BTCUSD",1723395535798,0.116125,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395535999,0.39332746,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395536507,0.348374,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395536890,0.39331833,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395537298,0.39326812,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395537537,0.348374,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395538487,0.348374,60280.0,60279.0,0.0865]
["bitfinex","BTCUSD",1723395538768,0.348374,60280.0,60279.0,0.0795]
["bitfinex","BTCUSD",1723395538970,0.348374,60280.0,60279.0,0.0835]
["bitfinex","BTCUSD",1723395539195,0.353374,60280.0,60279.0,0.0835]
["bitfinex","BTCUSD",1723395539528,0.63049623,60280.0,60279.0,0.0835]
["bitfinex","BTCUSD",1723395540661,0.585623,60280.0,60279.0,0.0835]
["bitfinex","BTCUSD",1723395540867,0.63045687,60280.0,60279.0,0.0835]
["bitfinex","BTCUSD",1723395541042,0.63045687,60280.0,60279.0,0.004]
["bitfinex","BTCUSD",1723395541449,1.48126979,60280.0,60279.0,0.004]
["bitfinex","BTCUSD",1723395541649,1.58126979,60280.0,60279.0,0.004]
["bitfinex","BTCUSD",1723395541865,1.59141532,60280.0,60279.0,0.004]
["bitfinex","BTCUSD",1723395542064,1.61441532,60280.0,60279.0,0.004]
["bitfinex","BTCUSD",1723395542321,0.87908,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1723395542524,1.36712879,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1723395542703,1.59940879,60272.0,60271.0,0.000913]
["bitfinex","BTCUSD",1723395543575,1.56457492,60272.0,60271.0,0.001913]
["bitfinex","BTCUSD",1723395543774,1.60944867,60272.0,60271.0,0.001913]
["bitfinex","BTCUSD",1723395543977,1.72964867,60272.0,60271.0,0.001913]
["bitfinex","BTCUSD",1723395544996,1.73964867,60272.0,60271.0,0.001913]
["bitfinex","BTCUSD",1723395545421,1.72964867,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395545794,1.71964867,60272.0,60271.0,0.001913]
["bitfinex","BTCUSD",1723395546371,1.73364867,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395547187,1.73369032,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395548488,1.41428183,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395548792,1.21408183,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395549548,1.2218729,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395554418,1.22175616,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395557978,1.1769575,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395558178,1.22178995,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395558382,0.98950995,60272.0,60271.0,0.002913]
["bitfinex","BTCUSD",1723395558582,0.87960352,60272.0,60271.0,0.145313]
["bitfinex","BTCUSD",1723395559121,0.37021107,60272.0,60271.0,0.145313]
["bitfinex","BTCUSD",1723395559315,0.02179107,60272.0,60271.0,0.42426992]
["bitfinex","BTCUSD",1723395559536,0.02179107,60272.0,60271.0,0.65555392]
["bitfinex","BTCUSD",1723395559734,0.08184646,60282.0,60278.0,0.0794]
["bitfinex","BTCUSD",1723395559935,0.19796746,60282.0,60279.0,0.1424]
["bitfinex","BTCUSD",1723395560185,0.116125,60280.0,60275.0,0.116133]
["bitfinex","BTCUSD",1723395560415,0.116126,60280.0,60275.0,0.116132]
["bitfinex","BTCUSD",1723395560630,0.232245,60281.0,60275.0,0.116132]
["bitfinex","BTCUSD",1723395560631,0.116126,60279.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395560802,0.116125,60280.0,60276.0,0.195531]
["bitfinex","BTCUSD",1723395560942,0.232245,60281.0,60276.0,0.195531]
["bitfinex","BTCUSD",1723395561144,0.116124,60280.0,60276.0,0.195531]
["bitfinex","BTCUSD",1723395561828,0.116127,60279.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395562147,0.11613,60277.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395562353,0.580652,60277.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395563202,0.348391,60277.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395563404,0.348391,60277.0,60276.0,0.0864]
["bitfinex","BTCUSD",1723395563679,0.116129,60278.0,60276.0,0.0864]
["bitfinex","BTCUSD",1723395563888,0.11613,60277.0,60276.0,0.0864]
["bitfinex","BTCUSD",1723395564641,0.12394268,60277.0,60276.0,0.0864]
["bitfinex","BTCUSD",1723395564869,0.12394268,60277.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395565302,0.12494268,60277.0,60276.0,0.0854]
["bitfinex","BTCUSD",1723395565508,0.12494268,60277.0,60276.0,0.0794]
["bitfinex","BTCUSD",1723395565874,0.12494268,60277.0,60276.0,0.0864]
["bitfinex","BTCUSD",1723395567488,0.12494268,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395568060,0.00881268,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395568218,0.12494268,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395569433,0.00881268,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395569634,0.12494268,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395570312,0.35720368,60277.0,60276.0,0.1487]
["bitfinex","BTCUSD",1723395576042,0.35720368,60277.0,60276.0,0.007]
["bitfinex","BTCUSD",1723395576043,0.82172568,60277.0,60276.0,0.007]
["bitfinex","BTCUSD",1723395576749,0.58946468,60277.0,60276.0,0.007]
["bitfinex","BTCUSD",1723395581691,0.35720368,60277.0,60276.0,0.007]
["bitfinex","BTCUSD",1723395584745,0.35720368,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395586436,0.40230385,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395586611,0.17004285,60277.0,60276.0,0.150213]
["bitfinex","BTCUSD",1723395586815,0.12494268,60277.0,60276.0,0.150213]
["bitfinex","BTCUSD",1723395587190,0.12494268,60277.0,60276.0,0.28798291]
["bitfinex","BTCUSD",1723395587570,0.12494268,60277.0,60276.0,0.150213]
["bitfinex","BTCUSD",1723395588401,0.17004743,60277.0,60276.0,0.28798716]
["bitfinex","BTCUSD",1723395589650,0.40230843,60277.0,60276.0,0.28798716]
["bitfinex","BTCUSD",1723395590087,0.63456943,60277.0,60276.0,0.28799002]
["bitfinex","BTCUSD",1723395590442,0.63356943,60277.0,60276.0,0.150213]
["bitfinex","BTCUSD",1723395590643,0.63356943,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395590877,0.63456943,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395591392,0.63356943,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395591749,0.63456943,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395591969,0.63460875,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395592144,0.63461013,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395592343,0.86687113,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395592756,0.86689073,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395595841,0.86693615,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395596207,0.63467515,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395599522,0.63469322,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395600659,0.86695422,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395600874,1.04565422,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395602041,0.96705461,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395602462,0.92172568,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395602639,0.96696512,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395605595,0.96694259,60277.0,60276.0,0.007913]
["bitfinex","BTCUSD",1723395607478,0.40242059,60277.0,60276.0,0.072213]
["bitfinex","BTCUSD",1723395607921,0.05402959,60277.0,60276.0,0.154913]
["bitfinex","BTCUSD",1723395608169,0.00881268,60277.0,60276.0,0.149913]
["bitfinex","BTCUSD",1723395608425,0.12494268,60277.0,60276.0,0.149913]
["bitfinex","BTCUSD",1723395609112,0.40233061,60277.0,60276.0,0.149913]
["bitfinex","BTCUSD",1723395609343,0.63459161,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395610039,0.86685261,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395612189,1.60802853,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395612391,1.72821464,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395612659,3.1693279,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395612865,3.4315889,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395613032,3.43308141,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395613252,3.41308141,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395613455,2.97082041,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395613657,2.94764166,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395613875,2.84210881,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395614051,2.85411134,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395614261,2.85211134,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395614683,2.84211134,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395614883,2.35583812,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395615083,0.98020854,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395615248,0.88220854,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395615850,0.37220368,60277.0,60276.0,0.002913]
["bitfinex","BTCUSD",1723395616094,0.0689685,60277.0,60276.0,0.067213]
["bitfinex","BTCUSD",1723395616307,0.1850985,60277.0,60276.0,0.067213]
["bitfinex","BTCUSD",1723395616716,0.1830985,60277.0,60276.0,0.066213]
["bitfinex","BTCUSD",1723395616917,0.02381268,60277.0,60276.0,0.067213]
["bitfinex","BTCUSD",1723395617522,0.00781268,60277.0,60276.0,0.065213]
["bitfinex","BTCUSD",1723395617877,0.00781268,60277.0,60276.0,0.181345]
["bitfinex","BTCUSD",1723395618203,0.014,60277.0,60276.0,0.15623069]
["bitfinex","BTCUSD",1723395618483,0.014,60277.0,60276.0,0.15223069]
["bitfinex","BTCUSD",1723395618683,0.00781547,60277.0,60276.0,0.147913]
["bitfinex","BTCUSD",1723395619102,0.00981547,60277.0,60276.0,0.147913]
["bitfinex","BTCUSD",1723395619719,0.00981547,60277.0,60276.0,0.270045]
["bitfinex","BTCUSD",1723395619934,0.00981547,60277.0,60276.0,0.40781297]
["bitfinex","BTCUSD",1723395620200,0.00981547,60277.0,60276.0,0.264045]
["bitfinex","BTCUSD",1723395620201,0.01064547,60277.0,60276.0,0.264045]
["bitfinex","BTCUSD",1723395620391,0.00283,60277.0,60276.0,0.29368327]
["bitfinex","BTCUSD",1723395620592,0.00283,60277.0,60276.0,0.57694728]
["bitfinex","BTCUSD",1723395620593,0.00865105,60277.0,60276.0,0.57694728]
["bitfinex","BTCUSD",1723395620859,0.00083,60277.0,60276.0,0.80921128]
["bitfinex","BTCUSD",1723395621063,0.00083,60277.0,60276.0,1.27373928]
["bitfinex","BTCUSD",1723395621296,0.00083,60277.0,60276.0,1.63600328]
["bitfinex","BTCUSD",1723395621468,0.00083,60293.0,60292.0,0.263101]
["bitfinex","BTCUSD",1723395621843,0.00083,60293.0,60292.0,0.28473116]
["bitfinex","BTCUSD",1723395622022,0.12475023,60293.0,60292.0,0.147]
["bitfinex","BTCUSD",1723395622428,0.12475023,60293.0,60286.0,0.232223]
["bitfinex","BTCUSD",1723395622429,0.116106,60290.0,60287.0,0.147]
["bitfinex","BTCUSD",1723395622627,0.08184646,60288.0,60287.0,0.147]
["bitfinex","BTCUSD",1723395623017,0.08966746,60288.0,60287.0,0.263111]
["bitfinex","BTCUSD",1723395623471,0.08966746,60288.0,60287.0,0.147]
["bitfinex","BTCUSD",1723395623624,0.20577646,60288.0,60287.0,0.147]
["bitfinex","BTCUSD",1723395623840,0.67021246,60288.0,60287.0,0.014]
["bitfinex","BTCUSD",1723395624230,0.116126,60279.0,60278.0,0.0827]
["bitfinex","BTCUSD",1723395624359,0.348379,60279.0,60278.0,0.0827]
["bitfinex","BTCUSD",1723395624770,0.35620948,60279.0,60278.0,0.0827]
["bitfinex","BTCUSD",1723395625167,0.11613,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395625600,0.1239605,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395626115,0.3562215,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395626559,0.8207435,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395626854,0.86581213,60277.0,60276.0,0.014913]
["bitfinex","BTCUSD",1723395627183,0.5884825,60277.0,60276.0,0.014913]
["bitfinex","BTCUSD",1723395627464,0.5884825,60277.0,60276.0,0.000913]
["bitfinex","BTCUSD",1723395628296,0.5974825,60277.0,60276.0,0.001913]
["bitfinex","BTCUSD",1723395631186,0.3652215,60277.0,60276.0,0.078913]
["bitfinex","BTCUSD",1723395631603,0.3652215,60277.0,60276.0,0.488009]
["bitfinex","BTCUSD",1723395631604,0.0168305,60277.0,60276.0,0.488009]
["bitfinex","BTCUSD",1723395632080,0.009,60277.0,60276.0,0.488009]
["bitfinex","BTCUSD",1723395632642,0.01681852,60277.0,60276.0,0.488009]
["bitfinex","BTCUSD",1723395632815,0.00781852,60277.0,60276.0,0.487009]
["bitfinex","BTCUSD",1723395633021,0.01481852,60277.0,60276.0,0.62577067]
["bitfinex","BTCUSD",1723395633225,0.007,60277.0,60276.0,0.62577067]
["bitfinex","BTCUSD",1723395633568,0.007,60277.0,60276.0,0.62576904]
["bitfinex","BTCUSD",1723395633938,0.00783,60277.0,60276.0,0.488009]
["bitfinex","BTCUSD",1723395634135,0.00783,60277.0,60276.0,0.62576746]
["bitfinex","BTCUSD",1723395634337,0.00783,60277.0,60276.0,0.62676746]
["bitfinex","BTCUSD",1723395634542,0.00083,60277.0,60276.0,0.62476746]
["bitfinex","BTCUSD",1723395634753,0.00283,60277.0,60276.0,0.62476746]
["bitfinex","BTCUSD",1723395634908,0.00283,60277.0,60276.0,0.63076746]
["bitfinex","BTCUSD",1723395635112,0.00283,60277.0,60276.0,0.62476746]
["bitfinex","BTCUSD",1723395635322,0.00083,60277.0,60276.0,0.62476746]
["bitfinex","BTCUSD",1723395635780,0.00083,60277.0,60276.0,0.62976746]
["bitfinex","BTCUSD",1723395636360,0.00083,60277.0,60276.0,0.62476746]
["bitfinex","BTCUSD",1723395637131,0.00083,60277.0,60276.0,0.6307678]
["bitfinex","BTCUSD",1723395637365,0.00083,60277.0,60276.0,0.6247678]
["bitfinex","BTCUSD",1723395637574,0.00083,60277.0,60276.0,0.78858272]
["bitfinex","BTCUSD",1723395637805,0.00083,60277.0,60276.0,0.80058272]
["bitfinex","BTCUSD",1723395637981,0.00083,60277.0,60276.0,0.80558272]
["bitfinex","BTCUSD",1723395638408,0.00083,60277.0,60276.0,1.02584672]
["bitfinex","BTCUSD",1723395638710,0.00083,60277.0,60276.0,0.80758272]
["bitfinex","BTCUSD",1723395639122,0.00083,60277.0,60276.0,1.04984672]
["bitfinex","BTCUSD",1723395639301,0.00083,60277.0,60276.0,1.06984672]
["bitfinex","BTCUSD",1723395639511,0.00083,60277.0,60276.0,1.30211072]
["bitfinex","BTCUSD",1723395639860,0.00083,60277.0,60276.0,1.03984672]
["bitfinex","BTCUSD",1723395640064,0.00083,60277.0,60276.0,1.04984672]
["bitfinex","BTCUSD",1723395640274,0.00083,60277.0,60276.0,1.03984672]
["bitfinex","BTCUSD",1723395640473,0.00083,60277.0,60276.0,1.03983406]
["bitfinex","BTCUSD",1723395640675,0.00083,60277.0,60276.0,1.02583406]
["bitfinex","BTCUSD",1723395641090,0.00083,60277.0,60276.0,1.03983406]
["bitfinex","BTCUSD",1723395641280,0.00083,60277.0,60276.0,1.26709806]
["bitfinex","BTCUSD",1723395641482,0.00083,60277.0,60276.0,1.03483406]
["bitfinex","BTCUSD",1723395641706,0.00183,60277.0,60276.0,1.05583406]
["bitfinex","BTCUSD",1723395641920,0.00183,60277.0,60276.0,1.07583406]
["bitfinex","BTCUSD",1723395642114,0.00183,60277.0,60276.0,1.28309806]
["bitfinex","BTCUSD",1723395642115,0.00083,60277.0,60276.0,1.28309806]
["bitfinex","BTCUSD",1723395642515,0.00183,60277.0,60276.0,1.29209806]
["bitfinex","BTCUSD",1723395642990,0.00183,60277.0,60276.0,1.30609806]
["bitfinex","BTCUSD",1723395643199,0.00083,60277.0,60276.0,1.29709806]
["bitfinex","BTCUSD",1723395643373,0.00083,60277.0,60276.0,1.29909806]
["bitfinex","BTCUSD",1723395643587,0.00083,60277.0,60276.0,1.29709806]
["bitfinex","BTCUSD",1723395644048,0.00083,60277.0,60276.0,1.5153556]
["bitfinex","BTCUSD",1723395644250,0.00083,60277.0,60276.0,1.87091514]
["bitfinex","BTCUSD",1723395644450,0.00083,60277.0,60276.0,1.68878396]
["bitfinex","BTCUSD",1723395644737,0.00183,60277.0,60276.0,1.66792145]
["bitfinex","BTCUSD",1723395644860,0.00183,60277.0,60276.0,1.37808055]
["bitfinex","BTCUSD",1723395645331,0.00183,60277.0,60276.0,1.27408055]
["bitfinex","BTCUSD",1723395645530,0.00083,60277.0,60276.0,1.29709872]
["bitfinex","BTCUSD",1723395646024,0.00183,60277.0,60276.0,1.29709872]
["bitfinex","BTCUSD",1723395646180,0.00183,60277.0,60276.0,1.31109872]
["bitfinex","BTCUSD",1723395646379,0.00083,60277.0,60276.0,1.29709872]
["bitfinex","BTCUSD",1723395647405,0.00083,60277.0,60276.0,1.28509872]
["bitfinex","BTCUSD",1723395647607,0.00083,60277.0,60276.0,1.45726702]
["bitfinex","BTCUSD",1723395647814,0.00183,60277.0,60276.0,1.35940248]
["bitfinex","BTCUSD",1723395648065,0.00183,60277.0,60276.0,1.57410578]
["bitfinex","BTCUSD",1723395648241,0.00183,60277.0,60276.0,1.52480202]
["bitfinex","BTCUSD",1723395648438,0.00083,60277.0,60276.0,1.52780202]
["bitfinex","BTCUSD",1723395648641,0.00183,60277.0,60276.0,1.52780202]
["bitfinex","BTCUSD",1723395648996,0.00183,60277.0,60276.0,1.31109872]
["bitfinex","BTCUSD",1723395649195,0.00083,60277.0,60276.0,1.28309872]
["bitfinex","BTCUSD",1723395649585,0.00183,60277.0,60276.0,1.29709872]
["bitfinex","BTCUSD",1723395650648,0.00183,60277.0,60276.0,1.31109872]
["bitfinex","BTCUSD",1723395650855,0.00083,60277.0,60276.0,1.28309872]
["bitfinex","BTCUSD",1723395651056,0.00083,60277.0,60276.0,1.29709872]
["bitfinex","BTCUSD",1723395651298,0.00183,60277.0,60276.0,1.31109872]
["bitfinex","BTCUSD",1723395651746,0.00083,60277.0,60276.0,1.29908812]
["bitfinex","BTCUSD",1723395651940,0.00083,60277.0,60276.0,1.62981424]
["bitfinex","BTCUSD",1723395652469,0.00083,60277.0,60276.0,1.88507824]
["bitfinex","BTCUSD",1723395652672,0.00183,60277.0,60276.0,1.89907511]
["bitfinex","BTCUSD",1723395652849,0.00183,60277.0,60276.0,1.94836531]
["bitfinex","BTCUSD",1723395653080,0.00183,60277.0,60276.0,1.89907511]
["bitfinex","BTCUSD",1723395653284,0.00183,60277.0,60276.0,1.97301042]
["bitfinex","BTCUSD",1723395654216,0.00183,60277.0,60276.0,1.89907511]
["bitfinex","BTCUSD",1723395655501,0.00183,60277.0,60276.0,1.53061592]
["bitfinex","BTCUSD",1723395655703,0.00183,60277.0,60276.0,1.94842777]
["bitfinex","BTCUSD",1723395656100,0.00183,60277.0,60276.0,1.57991198]
["bitfinex","BTCUSD",1723395656389,0.08184646,60290.0,60289.0,0.962849]
["bitfinex","BTCUSD",1723395656615,0.00083,60293.0,60292.0,0.348304]
["bitfinex","BTCUSD",1723395656820,0.00083,60293.0,60292.0,1.1142503]
["bitfinex","BTCUSD",1723395658050,0.00083,60293.0,60292.0,1.1212503]
["bitfinex","BTCUSD",1723395658469,0.00083,60293.0,60292.0,1.13103849]
["bitfinex","BTCUSD",1723395659227,0.00183,60293.0,60292.0,1.12403849]
["bitfinex","BTCUSD",1723395659593,0.00183,60293.0,60292.0,1.12402881]
["bitfinex","BTCUSD",1723395660415,0.00183,60293.0,60292.0,1.13802881]
["bitfinex","BTCUSD",1723395660652,0.00083,60293.0,60292.0,1.14802881]
["bitfinex","BTCUSD",1723395660842,0.00083,60293.0,60292.0,1.64560881]
["bitfinex","BTCUSD",1723395661042,0.00083,60293.0,60292.0,1.63960881]
["bitfinex","BTCUSD",1723395661241,0.00083,60293.0,60292.0,1.64960881]
["bitfinex","BTCUSD",1723395661443,0.00083,60293.0,60292.0,1.65160881]
["bitfinex","BTCUSD",1723395661619,0.00083,60293.0,60292.0,1.72770881]
["bitfinex","BTCUSD",1723395662721,0.00083,60293.0,60292.0,1.74770881]
["bitfinex","BTCUSD",1723395663151,0.00083,60293.0,60292.0,1.74970881]
["bitfinex","BTCUSD",1723395663360,0.00083,60293.0,60292.0,1.81170881]
["bitfinex","BTCUSD",1723395663730,0.00083,60293.0,60292.0,2.04391181]
["bitfinex","BTCUSD",1723395663915,0.00083,60293.0,60292.0,2.37481942]
["bitfinex","BTCUSD",1723395664324,0.00083,60293.0,60292.0,2.42414267]
["bitfinex","BTCUSD",1723395664729,0.00083,60293.0,60292.0,2.42413715]
["bitfinex","BTCUSD",1723395664956,0.00083,60293.0,60292.0,2.39781942]
["bitfinex","BTCUSD",1723395665123,0.00083,60293.0,60292.0,2.70399901]
["bitfinex","BTCUSD",1723395665333,0.00083,60293.0,60292.0,2.63002242]
["bitfinex","BTCUSD",1723395665579,0.00083,60293.0,60292.0,2.70399901]
["bitfinex","BTCUSD",1723395665784,0.00083,60294.0,60293.0,1.076895]
["bitfinex","BTCUSD",1723395666025,0.00083,60294.0,60293.0,2.36045848]
["bitfinex","BTCUSD",1723395666254,0.00083,60294.0,60293.0,2.41928199]
["bitfinex","BTCUSD",1723395666399,0.00083,60294.0,60293.0,2.36999275]
["bitfinex","BTCUSD",1723395667415,0.00083,60294.0,60293.0,2.36799275]
["bitfinex","BTCUSD",1723395667615,0.00083,60294.0,60293.0,2.06020343]
["bitfinex","BTCUSD",1723395667791,0.00083,60294.0,60293.0,2.37000344]
["bitfinex","BTCUSD",1723395668208,0.00083,60294.0,60293.0,2.38200344]
["bitfinex","BTCUSD",1723395668471,0.00083,60294.0,60293.0,2.39600344]
["bitfinex","BTCUSD",1723395669188,0.00083,60294.0,60293.0,2.39601819]
["bitfinex","BTCUSD",1723395669733,0.00083,60294.0,60293.0,2.39599531]
["bitfinex","BTCUSD",1723395671756,0.00083,60294.0,60293.0,2.38399531]
["bitfinex","BTCUSD",1723395671954,0.00083,60294.0,60293.0,2.36999531]
["bitfinex","BTCUSD",1723395672188,0.00083,60294.0,60293.0,2.38399531]
["bitfinex","BTCUSD",1723395672379,0.00083,60294.0,60293.0,2.39799531]
["bitfinex","BTCUSD",1723395673118,0.00083,60294.0,60293.0,2.20149222]
["bitfinex","BTCUSD",1723395673322,0.00083,60294.0,60293.0,2.39804436]
["bitfinex","BTCUSD",1723395673922,0.00083,60294.0,60293.0,2.37604436]
["bitfinex","BTCUSD",1723395674122,0.00083,60294.0,60293.0,2.12084536]
["bitfinex","BTCUSD",1723395674416,0.00083,60294.0,60293.0,1.88987178]
["bitfinex","BTCUSD",1723395676457,0.00083,60294.0,60293.0,1.95629078]
["bitfinex","BTCUSD",1723395676901,0.00083,60294.0,60293.0,1.81859992]
["bitfinex","BTCUSD",1723395677107,0.00083,60294.0,60293.0,1.95629643]
["bitfinex","BTCUSD",1723395677531,0.00083,60294.0,60293.0,1.95629818]
["bitfinex","BTCUSD",1723395678185,0.00083,60294.0,60293.0,2.18849718]
["bitfinex","BTCUSD",1723395678406,0.08184646,60314.0,60293.0,2.18849718]
["bitfinex","BTCUSD",1723395678407,0.49107874,60311.0,60308.0,0.812493]
["bitfinex","BTCUSD",1723395678556,0.49107874,60311.0,60308.0,1.7662455]
["bitfinex","BTCUSD",1723395678763,0.08184646,60314.0,60308.0,1.7662455]
["bitfinex","BTCUSD",1723395679323,0.08184646,60321.0,60308.0,2.55110169]
["bitfinex","BTCUSD",1723395679639,0.08184646,60321.0,60308.0,2.29696069]
["bitfinex","BTCUSD",1723395679837,0.08184646,60321.0,60308.0,2.0662455]
["bitfinex","BTCUSD",1723395680236,0.0808,60318.0,60308.0,1.7214455]
["bitfinex","BTCUSD",1723395680538,0.0808,60318.0,60308.0,1.73131866]
["bitfinex","BTCUSD",1723395681356,0.0808,60318.0,60308.0,1.75631866]
["bitfinex","BTCUSD",1723395681563,0.0808,60318.0,60308.0,1.74331866]
["bitfinex","BTCUSD",1723395681965,0.0808,60318.0,60308.0,1.75731866]
["bitfinex","BTCUSD",1723395682665,0.0808,60318.0,60308.0,1.74531866]
["bitfinex","BTCUSD",1723395682866,0.08184646,60321.0,60308.0,1.82531866]
["bitfinex","BTCUSD",1723395683065,0.08184646,60321.0,60308.0,2.09045966]
["bitfinex","BTCUSD",1723395683498,0.08184646,60321.0,60308.0,2.07045966]
["bitfinex","BTCUSD",1723395683699,0.08184646,60321.0,60308.0,2.05745966]
["bitfinex","BTCUSD",1723395683862,0.08184646,60321.0,60308.0,2.07745966]
["bitfinex","BTCUSD",1723395684057,0.08184646,60321.0,60308.0,2.09145966]
["bitfinex","BTCUSD",1723395684275,0.08184646,60321.0,60308.0,2.35625966]
["bitfinex","BTCUSD",1723395684467,0.08184646,60321.0,60308.0,2.43983668]
["bitfinex","BTCUSD",1723395684690,0.08184646,60321.0,60308.0,2.59790912]
["bitfinex","BTCUSD",1723395685183,0.08184646,60321.0,60308.0,2.60990912]
["bitfinex","BTCUSD",1723395685384,0.08184646,60321.0,60308.0,2.61190912]
["bitfinex","BTCUSD",1723395685786,0.08184646,60321.0,60308.0,2.59790912]
["bitfinex","BTCUSD",1723395686353,0.08184646,60321.0,60308.0,2.60990912]
["bitfinex","BTCUSD",1723395686531,0.08184646,60321.0,60308.0,2.61190912]
["bitfinex","BTCUSD",1723395686762,0.08184646,60321.0,60308.0,2.59790912]
["bitfinex","BTCUSD",1723395686973,0.08184646,60321.0,60308.0,2.58390912]
["bitfinex","BTCUSD",1723395687124,0.08184646,60321.0,60308.0,2.61190912]
["bitfinex","BTCUSD",1723395687505,0.08184646,60321.0,60308.0,2.58387398]
["bitfinex","BTCUSD",1723395687706,0.08184646,60321.0,60308.0,2.59787398]
["bitfinex","BTCUSD",1723395687913,0.08184646,60321.0,60308.0,2.42581725]
["bitfinex","BTCUSD",1723395688095,0.08184646,60321.0,60308.0,2.5978792]
["bitfinex","BTCUSD",1723395688314,0.08184646,60321.0,60308.0,2.6118792]
["bitfinex","BTCUSD",1723395689144,0.08184646,60321.0,60308.0,2.38124023]
["bitfinex","BTCUSD",1723395689367,0.08184646,60321.0,60308.0,2.61193012]
["bitfinex","BTCUSD",1723395689662,0.08184646,60321.0,60308.0,2.61194395]
["bitfinex","BTCUSD",1723395689862,0.08184646,60321.0,60308.0,2.59794395]
["bitfinex","BTCUSD",1723395690550,0.08184646,60321.0,60308.0,2.61194395]
["bitfinex","BTCUSD",1723395691257,0.0788,60315.0,60308.0,2.39488354]
["bitfinex","BTCUSD",1723395691463,0.08184646,60314.0,60308.0,2.72460428]
["bitfinex","BTCUSD",1723395692502,0.08184646,60314.0,60308.0,2.64596925]
["bitfinex","BTCUSD",1723395692726,0.08184646,60314.0,60308.0,2.70462808]
["bitfinex","BTCUSD",1723395692881,0.08184646,60314.0,60308.0,2.56697442]
["bitfinex","BTCUSD",1723395693212,0.08184646,60314.0,60308.0,2.32224851]
["bitfinex","BTCUSD",1723395693443,0.08184646,60314.0,60308.0,2.55899145]
["bitfinex","BTCUSD",1723395693642,0.08184646,60314.0,60308.0,2.55299145]
["bitfinex","BTCUSD",1723395694152,0.08184646,60314.0,60308.0,2.56699145]
["bitfinex","BTCUSD",1723395694416,0.08184646,60314.0,60308.0,2.55299145]
["bitfinex","BTCUSD",1723395694641,1e-06,60309.0,60308.0,3.61327345]
["bitfinex","BTCUSD",1723395694842,0.00083,60323.0,60321.0,0.752927]
["bitfinex","BTCUSD",1723395695045,0.00083,60323.0,60321.0,1.76382658]
["bitfinex","BTCUSD",1723395695259,0.00083,60323.0,60321.0,1.78382658]
["bitfinex","BTCUSD",1723395695470,0.00083,60323.0,60321.0,2.19753505]
["bitfinex","BTCUSD",1723395695665,0.00083,60323.0,60322.0,0.842304]
["bitfinex","BTCUSD",1723395695807,0.00083,60323.0,60322.0,1.81071089]
["bitfinex","BTCUSD",1723395696076,0.00083,60323.0,60322.0,2.30804089]
["bitfinex","BTCUSD",1723395696302,0.00083,60323.0,60322.0,2.54012789]
["bitfinex","BTCUSD",1723395697203,0.00083,60323.0,60322.0,2.55312789]
["bitfinex","BTCUSD",1723395697418,0.00083,60323.0,60322.0,2.54012789]
["bitfinex","BTCUSD",1723395697623,0.00831,60332.0,60328.0,1.157488]
["bitfinex","BTCUSD",1723395697824,0.00831,60332.0,60328.0,1.84345658]
["bitfinex","BTCUSD",1723395698017,0.00831,60332.0,60331.0,1.074238]
["bitfinex","BTCUSD",1723395698216,0.00831,60332.0,60331.0,1.81531292]
["bitfinex","BTCUSD",1723395698431,0.00831,60332.0,60331.0,1.72085967]
["bitfinex","BTCUSD",1723395698796,0.00831,60332.0,60331.0,1.74085967]
["bitfinex","BTCUSD",1723395698975,0.00831,60332.0,60331.0,1.72085967]
["bitfinex","BTCUSD",1723395699180,0.00831,60332.0,60331.0,1.74885967]
["bitfinex","BTCUSD",1723395699705,0.00831,60332.0,60331.0,1.98091267]
["bitfinex","BTCUSD",1723395700476,0.00831,60332.0,60331.0,1.97391267]
["bitfinex","BTCUSD",1723395700631,0.00831,60332.0,60331.0,1.74185967]
["bitfinex","BTCUSD",1723395700832,0.00831,60332.0,60331.0,1.73385967]
["bitfinex","BTCUSD",1723395701256,0.00831,60332.0,60331.0,1.73185967]
["bitfinex","BTCUSD",1723395701836,0.00831,60332.0,60331.0,1.95291267]
["bitfinex","BTCUSD",1723395702195,0.00831,60332.0,60331.0,1.81507364]
["bitfinex","BTCUSD",1723395702341,0.00831,60332.0,60331.0,2.06912664]
["bitfinex","BTCUSD",1723395702548,0.00831,60332.0,60331.0,2.08312664]
["bitfinex","BTCUSD",1723395702871,0.00831,60332.0,60331.0,2.11562664]
["bitfinex","BTCUSD",1723395703071,0.00831,60332.0,60331.0,2.14162664]
["bitfinex","BTCUSD",1723395703283,0.00831,60332.0,60331.0,2.14562664]
["bitfinex","BTCUSD",1723395703701,0.00831,60332.0,60331.0,3.04767964]
["bitfinex","BTCUSD",1723395703907,0.0083,60338.0,60337.0,1.074135]
["bitfinex","BTCUSD",1723395704082,0.0083,60338.0,60337.0,2.27697364]
["bitfinex","BTCUSD",1723395705094,0.0083,60338.0,60337.0,2.28997364]
["bitfinex","BTCUSD",1723395705692,0.0083,60338.0,60337.0,2.15235992]
["bitfinex","BTCUSD",1723395705907,0.0083,60338.0,60337.0,2.28994585]
["bitfinex","BTCUSD",1723395706229,0.0083,60338.0,60337.0,2.30194585]
["bitfinex","BTCUSD",1723395706746,0.0083,60338.0,60337.0,2.36344585]
["bitfinex","BTCUSD",1723395707295,0.0083,60338.0,60337.0,2.3736785]
["bitfinex","BTCUSD",1723395708130,0.0083,60338.0,60337.0,2.1859785]
["bitfinex","BTCUSD",1723395708743,0.0083,60338.0,60337.0,2.3126785]
["bitfinex","BTCUSD",1723395709147,0.0083,60338.0,60337.0,2.3734785]
["bitfinex","BTCUSD",1723395709754,0.0083,60338.0,60337.0,2.37347231]
["bitfinex","BTCUSD",1723395709975,0.00394161,60338.0,60337.0,2.37347231]
["bitfinex","BTCUSD",1723395710122,0.00394161,60338.0,60337.0,2.37347116]
["bitfinex","BTCUSD",1723395710329,0.0084,60349.0,60348.0,0.125993]
["bitfinex","BTCUSD",1723395710586,0.0084,60349.0,60348.0,1.25649351]
["bitfinex","BTCUSD",1723395710783,0.0163295,60349.0,60348.0,1.72046751]
["bitfinex","BTCUSD",1723395711007,0.0084,60349.0,60348.0,1.95245451]
["bitfinex","BTCUSD",1723395711328,0.0094,60349.0,60348.0,1.95245451]
["bitfinex","BTCUSD",1723395712649,0.0094,60349.0,60348.0,1.81487592]
["bitfinex","BTCUSD",1723395712855,0.0094,60349.0,60348.0,1.95244199]
["bitfinex","BTCUSD",1723395713052,0.0094,60349.0,60348.0,1.96241362]
["bitfinex","BTCUSD",1723395713306,0.0094,60349.0,60348.0,1.97341362]
["bitfinex","BTCUSD",1723395713505,0.0094,60349.0,60348.0,1.83584755]
["bitfinex","BTCUSD",1723395713677,0.0094,60349.0,60348.0,1.97342029]
["bitfinex","BTCUSD",1723395714199,0.0084,60349.0,60348.0,1.97342029]
["bitfinex","BTCUSD",1723395714685,0.087,60349.0,60348.0,1.75243329]
["bitfinex","BTCUSD",1723395714911,0.0084,60349.0,60348.0,1.75243329]
["bitfinex","BTCUSD",1723395715721,0.1508,60349.0,60348.0,0.82050766]
["bitfinex","BTCUSD",1723395715931,0.23264646,60349.0,60348.0,0.79892792]
["bitfinex","BTCUSD",1723395716108,0.24057591,60349.0,60348.0,0.68293492]
["bitfinex","BTCUSD",1723395716309,0.24057591,60349.0,60348.0,0.79892792]
["bitfinex","BTCUSD",1723395716535,0.58854991,60349.0,60348.0,0.51912]
["bitfinex","BTCUSD",1723395716829,0.82053291,60349.0,60348.0,0.51912]
["bitfinex","BTCUSD",1723395717016,1.05251591,60349.0,60348.0,0.51912]
["bitfinex","BTCUSD",1723395717253,1.32069891,60349.0,60348.0,0.41372]
["bitfinex","BTCUSD",1723395717478,1.50751383,60349.0,60348.0,0.40272]
["bitfinex","BTCUSD",1723395717701,1.50751383,60349.0,60314.0,0.2]
["bitfinex","BTCUSD",1723395717702,0.062,60337.0,60324.0,0.116039]
["bitfinex","BTCUSD",1723395717905,0.08184646,60325.0,60318.0,0.232099]
["bitfinex","BTCUSD",1723395718111,0.08184646,60325.0,60319.0,0.30145971]
["bitfinex","BTCUSD",1723395718288,0.08184646,60325.0,60324.0,0.34812]
["bitfinex","BTCUSD",1723395718542,0.062,60329.0,60324.0,0.34812]
["bitfinex","BTCUSD",1723395718543,0.062,60329.0,60328.0,0.348096]
["bitfinex","BTCUSD",1723395718742,0.062,60335.0,60333.0,0.116021]
["bitfinex","BTCUSD",1723395718975,0.08184646,60334.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723395719169,0.08184646,60334.0,60331.0,0.116025]
["bitfinex","BTCUSD",1723395719322,0.08184646,60334.0,60332.0,0.16381492]
["bitfinex","BTCUSD",1723395719693,0.08184646,60334.0,60332.0,0.27983892]
["bitfinex","BTCUSD",1723395720905,0.08184646,60334.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723395721114,0.08184646,60334.0,60333.0,0.348067]
["bitfinex","BTCUSD",1723395721541,0.08184646,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395721542,0.08384646,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395721732,0.08384646,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395721869,0.08184646,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395722069,0.09284646,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395722285,0.08384646,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1723395722491,0.08384646,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1723395722685,0.09684646,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1723395723572,0.09684646,60334.0,60333.0,0.118022]
["bitfinex","BTCUSD",1723395723786,0.09684646,60334.0,60333.0,0.350067]
["bitfinex","BTCUSD",1723395723931,0.09684646,60334.0,60333.0,0.51388192]
["bitfinex","BTCUSD",1723395724138,0.09684646,60334.0,60333.0,0.16581492]
["bitfinex","BTCUSD",1723395724343,0.22079446,60334.0,60333.0,0.002]
["bitfinex","BTCUSD",1723395724544,0.22079446,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1723395724545,0.45283546,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1723395724744,0.45083546,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1723395724946,0.45083546,60334.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723395724947,0.43783546,60334.0,60329.0,0.116029]
["bitfinex","BTCUSD",1723395725144,0.20579446,60334.0,60330.0,0.27984292]
["bitfinex","BTCUSD",1723395725349,0.09077446,60334.0,60333.0,0.116022]
["bitfinex","BTCUSD",1723395725680,0.09177446,60334.0,60333.0,0.28083692]
["bitfinex","BTCUSD",1723395725902,0.09777446,60334.0,60333.0,0.51388192]
["bitfinex","BTCUSD",1723395726307,0.09177446,60334.0,60333.0,0.51288192]
["bitfinex","BTCUSD",1723395726498,0.09177446,60334.0,60333.0,0.28083692]
["bitfinex","BTCUSD",1723395726499,0.09677446,60334.0,60333.0,0.28083692]
["bitfinex","BTCUSD",1723395726879,0.09477446,60334.0,60333.0,0.27983692]
["bitfinex","BTCUSD",1723395727236,0.09977446,60334.0,60333.0,0.27983692]
["bitfinex","BTCUSD",1723395727367,0.09977446,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395727572,0.09477446,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395728205,0.09677446,60334.0,60333.0,0.27983692]
["bitfinex","BTCUSD",1723395728431,0.08977446,60334.0,60333.0,0.16381492]
["bitfinex","BTCUSD",1723395728604,0.08977446,60334.0,60333.0,0.27983692]
["bitfinex","BTCUSD",1723395728882,0.08977446,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395728883,0.09177446,60334.0,60333.0,0.51188192]
["bitfinex","BTCUSD",1723395729214,0.09177446,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395729618,0.08384646,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395730658,0.003,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395731061,0.002,60334.0,60333.0,0.74392692]
["bitfinex","BTCUSD",1723395731647,0.00083,60338.0,60337.0,0.116015]
["bitfinex","BTCUSD",1723395731850,0.00083,60338.0,60337.0,0.27982992]
["bitfinex","BTCUSD",1723395732560,0.00083,60338.0,60337.0,0.51185992]
["bitfinex","BTCUSD",1723395732764,0.00083,60338.0,60337.0,0.27982992]
["bitfinex","BTCUSD",1723395733080,0.00583,60338.0,60337.0,0.27982992]
["bitfinex","BTCUSD",1723395733912,0.00583,60338.0,60337.0,0.16381492]
["bitfinex","BTCUSD",1723395734841,0.00583,60338.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395735042,0.08184646,60334.0,60333.0,0.16472682]
["bitfinex","BTCUSD",1723395735265,0.14384646,60334.0,60333.0,0.16472682]
["bitfinex","BTCUSD",1723395736497,0.25986646,60334.0,60333.0,0.16472682]
["bitfinex","BTCUSD",1723395736697,0.14384646,60334.0,60333.0,0.16472682]
["bitfinex","BTCUSD",1723395737677,0.14384646,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395737884,0.72394846,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395738077,0.72394846,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395738307,0.95598946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395738509,0.95998946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395738706,0.95598946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395738904,0.95598946,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395739121,0.96598946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395739325,0.96598946,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395739526,0.95998946,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395739841,0.97198946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395740438,0.96798946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395740736,0.97798946,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395741264,0.96798946,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723395741481,0.95598946,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395741681,0.96498946,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395741801,0.97698946,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395742619,0.74494846,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395743889,0.21886646,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395744220,0.45085746,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395745157,0.68289846,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395746233,0.69081543,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395747295,0.02891697,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723395747499,0.02891697,60334.0,60333.0,0.72832924]
["bitfinex","BTCUSD",1723395747712,0.00083,60338.0,60337.0,0.116015]
["bitfinex","BTCUSD",1723395747914,0.00083,60338.0,60337.0,0.64949534]
["bitfinex","BTCUSD",1723395748272,0.00083,60338.0,60337.0,0.41746534]
["bitfinex","BTCUSD",1723395748451,0.00874684,60338.0,60337.0,0.64949534]
["bitfinex","BTCUSD",1723395749092,0.01274684,60338.0,60337.0,0.64949534]
["bitfinex","BTCUSD",1723395749619,0.01274684,60338.0,60337.0,0.13763542]
["bitfinex","BTCUSD",1723395750185,0.12875984,60338.0,60337.0,0.13763542]
["bitfinex","BTCUSD",1723395750384,0.01274684,60338.0,60337.0,0.13763542]
["bitfinex","BTCUSD",1723395751004,0.01474684,60338.0,60335.0,0.116018]
["bitfinex","BTCUSD",1723395751205,0.01474684,60338.0,60336.0,0.1376301]
["bitfinex","BTCUSD",1723395751412,0.01474684,60338.0,60337.0,0.1376301]
["bitfinex","BTCUSD",1723395752120,0.00874684,60338.0,60337.0,1.36936482]
["bitfinex","BTCUSD",1723395752309,0.00283,60338.0,60337.0,1.38805007]
["bitfinex","BTCUSD",1723395752577,0.00683,60338.0,60337.0,1.65854621]
["bitfinex","BTCUSD",1723395752829,0.00683,60338.0,60337.0,1.67854314]
["bitfinex","BTCUSD",1723395753031,0.00683,60338.0,60337.0,1.72769284]
["bitfinex","BTCUSD",1723395753232,0.00683,60338.0,60337.0,1.67854314]
["bitfinex","BTCUSD",1723395753416,0.00683,60338.0,60337.0,1.62008007]
["bitfinex","BTCUSD",1723395753630,0.00683,60338.0,60337.0,1.87783359]
["bitfinex","BTCUSD",1723395753951,0.00083,60338.0,60337.0,1.82868389]
["bitfinex","BTCUSD",1723395754164,0.00683,60338.0,60337.0,1.81868389]
["bitfinex","BTCUSD",1723395754378,0.00283,60338.0,60337.0,1.81868389]
["bitfinex","BTCUSD",1723395754590,0.00283,60338.0,60337.0,1.81868816]
["bitfinex","BTCUSD",1723395754797,0.00183,60338.0,60337.0,1.77407022]
["bitfinex","BTCUSD",1723395755006,0.00083,60338.0,60337.0,1.81854796]
["bitfinex","BTCUSD",1723395755211,0.00083,60338.0,60337.0,1.82954805]
["bitfinex","BTCUSD",1723395755437,0.00083,60338.0,60337.0,1.46144992]
["bitfinex","BTCUSD",1723395755438,0.00183,60338.0,60337.0,1.46144992]
["bitfinex","BTCUSD",1723395755654,0.00283,60338.0,60337.0,1.61304327]
["bitfinex","BTCUSD",1723395755865,0.00283,60338.0,60337.0,1.62304327]
["bitfinex","BTCUSD",1723395756281,0.00283,60338.0,60337.0,1.70149866]
["bitfinex","BTCUSD",1723395756488,0.00283,60338.0,60337.0,1.75064836]
["bitfinex","BTCUSD",1723395756728,0.00283,60338.0,60337.0,1.75064484]
["bitfinex","BTCUSD",1723395756926,0.00083,60338.0,60337.0,1.72564484]
["bitfinex","BTCUSD",1723395757129,0.0084,60349.0,60347.0,1.218459]
["bitfinex","BTCUSD",1723395757280,0.0084,60349.0,60347.0,1.49786416]
["bitfinex","BTCUSD",1723395757483,0.0084,60349.0,60347.0,1.59786416]
["bitfinex","BTCUSD",1723395758325,0.002829,60348.0,60347.0,1.60186416]
["bitfinex","BTCUSD",1723395758641,0.001829,60348.0,60347.0,1.59586416]
["bitfinex","BTCUSD",1723395758847,0.000829,60348.0,60347.0,1.58785057]
["bitfinex","BTCUSD",1723395759087,0.000829,60348.0,60347.0,1.59185057]
["bitfinex","BTCUSD",1723395760820,0.001829,60348.0,60347.0,1.59385057]
["bitfinex","BTCUSD",1723395761012,0.002829,60348.0,60347.0,1.59985057]
["bitfinex","BTCUSD",1723395761226,0.001829,60348.0,60347.0,1.59385057]
["bitfinex","BTCUSD",1723395761424,0.002829,60348.0,60347.0,1.60185057]
["bitfinex","BTCUSD",1723395761631,0.002829,60348.0,60347.0,1.26985957]
["bitfinex","BTCUSD",1723395761831,0.001829,60348.0,60347.0,1.26385957]
["bitfinex","BTCUSD",1723395762031,0.000829,60348.0,60347.0,1.25585957]
["bitfinex","BTCUSD",1723395762184,0.002829,60348.0,60347.0,1.27285957]
["bitfinex","BTCUSD",1723395762395,0.001829,60348.0,60347.0,1.12728292]
["bitfinex","BTCUSD",1723395762601,0.001829,60348.0,60347.0,1.26485924]
["bitfinex","BTCUSD",1723395762795,0.002829,60348.0,60347.0,1.27085924]
["bitfinex","BTCUSD",1723395763676,0.001829,60348.0,60347.0,1.26185924]
["bitfinex","BTCUSD",1723395763882,0.002829,60348.0,60347.0,1.28385924]
["bitfinex","BTCUSD",1723395764089,0.001829,60348.0,60347.0,1.27785924]
["bitfinex","BTCUSD",1723395764342,0.002829,60348.0,60347.0,1.27785924]
["bitfinex","BTCUSD",1723395764543,0.001829,60348.0,60347.0,1.27785924]
["bitfinex","BTCUSD",1723395764793,0.002829,60348.0,60347.0,1.52285024]
["bitfinex","BTCUSD",1723395765950,0.002829,60348.0,60347.0,1.38527392]
["bitfinex","BTCUSD",1723395766077,0.002829,60348.0,60347.0,1.52283827]
["bitfinex","BTCUSD",1723395766509,0.002829,60348.0,60347.0,1.38527392]
["bitfinex","BTCUSD",1723395766709,0.001829,60348.0,60347.0,1.52983828]
["bitfinex","BTCUSD",1723395766910,0.001829,60348.0,60347.0,1.62983828]
["bitfinex","BTCUSD",1723395767068,0.002829,60348.0,60347.0,1.62383828]
["bitfinex","BTCUSD",1723395767272,0.001829,60348.0,60347.0,1.61183828]
["bitfinex","BTCUSD",1723395767692,0.001829,60348.0,60347.0,1.63183595]
["bitfinex","BTCUSD",1723395768033,0.001829,60348.0,60347.0,1.64483595]
["bitfinex","BTCUSD",1723395768232,0.002829,60348.0,60347.0,1.62483595]
["bitfinex","BTCUSD",1723395768961,0.002829,60348.0,60347.0,1.38284495]
["bitfinex","BTCUSD",1723395769163,0.002829,60348.0,60347.0,1.39284495]
["bitfinex","BTCUSD",1723395769487,0.002829,60348.0,60347.0,1.64483595]
["bitfinex","BTCUSD",1723395769617,0.002829,60348.0,60347.0,1.62483595]
["bitfinex","BTCUSD",1723395769815,0.002829,60348.0,60347.0,1.62483759]
["bitfinex","BTCUSD",1723395770024,0.002829,60348.0,60347.0,1.61483738]
["bitfinex","BTCUSD",1723395770227,0.001829,60348.0,60347.0,1.61083738]
["bitfinex","BTCUSD",1723395770407,0.001829,60348.0,60347.0,1.60083738]
["bitfinex","BTCUSD",1723395770612,0.000829,60348.0,60347.0,1.58783738]
["bitfinex","BTCUSD",1723395771191,0.000829,60348.0,60347.0,1.12634638]
["bitfinex","BTCUSD",1723395771389,0.000829,60348.0,60347.0,1.13934638]
["bitfinex","BTCUSD",1723395771599,0.000829,60348.0,60347.0,0.89435538]
["bitfinex","BTCUSD",1723395771870,0.000829,60348.0,60347.0,0.88135538]
["bitfinex","BTCUSD",1723395772070,0.000829,60348.0,60347.0,0.89135538]
["bitfinex","BTCUSD",1723395772459,0.000829,60348.0,60347.0,0.89137789]
["bitfinex","BTCUSD",1723395772837,0.000829,60348.0,60347.0,0.76679192]
["bitfinex","BTCUSD",1723395773037,0.000829,60348.0,60347.0,0.9043786]
["bitfinex","BTCUSD",1723395773460,0.000829,60348.0,60347.0,0.8913786]
["bitfinex","BTCUSD",1723395774368,0.000829,60348.0,60347.0,0.9043786]
["bitfinex","BTCUSD",1723395777821,0.000829,60348.0,60347.0,0.90437962]
["bitfinex","BTCUSD",1723395778442,0.000829,60348.0,60347.0,1.14477062]
["bitfinex","BTCUSD",1723395778639,0.000829,60348.0,60347.0,1.05637962]
["bitfinex","BTCUSD",1723395778886,0.000829,60348.0,60347.0,1.28837062]
["bitfinex","BTCUSD",1723395780301,0.000829,60348.0,60347.0,1.3470035]
["bitfinex","BTCUSD",1723395780500,0.000829,60348.0,60347.0,1.86095653]
["bitfinex","BTCUSD",1723395780700,0.000829,60348.0,60347.0,1.6889945]
["bitfinex","BTCUSD",1723395780977,0.000829,60348.0,60347.0,1.86095318]
["bitfinex","BTCUSD",1723395781719,0.000829,60348.0,60347.0,1.88095318]
["bitfinex","BTCUSD",1723395781901,0.000829,60348.0,60347.0,1.86095318]
["bitfinex","BTCUSD",1723395783662,0.000829,60348.0,60347.0,1.86095074]
["bitfinex","BTCUSD",1723395784933,0.000829,60348.0,60347.0,2.03823183]
["bitfinex","BTCUSD",1723395785232,0.000829,60348.0,60347.0,1.86095074]
["bitfinex","BTCUSD",1723395785438,0.000829,60348.0,60347.0,2.03823183]
["bitfinex","BTCUSD",1723395785637,0.000829,60348.0,60347.0,1.87112532]
["bitfinex","BTCUSD",1723395785877,0.000829,60348.0,60347.0,2.04840641]
["bitfinex","BTCUSD",1723395786717,0.000829,60348.0,60347.0,2.54552641]
["bitfinex","BTCUSD",1723395787590,0.000829,60348.0,60347.0,2.54580207]
["bitfinex","BTCUSD",1723395788825,0.000829,60348.0,60347.0,2.54577767]
["bitfinex","BTCUSD",1723395790484,0.000829,60348.0,60347.0,2.31520558]
["bitfinex","BTCUSD",1723395790690,0.000829,60348.0,60347.0,2.54585767]
["bitfinex","BTCUSD",1723395791520,0.000829,60348.0,60347.0,2.64419628]
["bitfinex","BTCUSD",1723395792164,0.000829,60348.0,60347.0,2.54585767]
["bitfinex","BTCUSD",1723395793015,0.000829,60348.0,60347.0,2.31386667]
["bitfinex","BTCUSD",1723395793612,0.000829,60348.0,60347.0,2.13629137]
["bitfinex","BTCUSD",1723395793853,0.000829,60348.0,60347.0,2.31386667]
["bitfinex","BTCUSD",1723395794014,0.000829,60348.0,60347.0,1.81677736]
["bitfinex","BTCUSD",1723395794218,0.000829,60348.0,60347.0,2.30354002]
["bitfinex","BTCUSD",1723395794415,0.000829,60348.0,60347.0,1.88264745]
["bitfinex","BTCUSD",1723395794818,0.08267546,60348.0,60347.0,1.6520406]
["bitfinex","BTCUSD",1723395796637,0.08267546,60348.0,60347.0,1.72595505]
["bitfinex","BTCUSD",1723395797268,0.08267546,60348.0,60347.0,1.6520406]
["bitfinex","BTCUSD",1723395797698,0.08267546,60348.0,60347.0,1.75065614]
["bitfinex","BTCUSD",1723395798211,0.08267546,60348.0,60347.0,1.65205746]
["bitfinex","BTCUSD",1723395801240,0.08267546,60348.0,60347.0,1.7753991]
["bitfinex","BTCUSD",1723395802389,0.26066846,60348.0,60347.0,0.74192277]
["bitfinex","BTCUSD",1723395802601,0.26066846,60348.0,60347.0,0.65769996]
["bitfinex","BTCUSD",1723395802808,0.26862044,60348.0,60347.0,0.65769996]
["bitfinex","BTCUSD",1723395803014,0.37128801,60348.0,60347.0,0.64469996]
["bitfinex","BTCUSD",1723395803243,0.60327501,60348.0,60347.0,0.50712]
["bitfinex","BTCUSD",1723395803451,0.37218801,60348.0,60347.0,0.51612]
["bitfinex","BTCUSD",1723395803833,0.60417501,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395803986,0.37218801,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395804191,0.37218801,60348.0,60347.0,0.50312]
["bitfinex","BTCUSD",1723395805945,0.37218801,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395806087,0.02420801,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395806292,0.00795198,60348.0,60347.0,1.077097]
["bitfinex","BTCUSD",1723395806541,0.0084,60349.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723395806910,0.0163522,60349.0,60348.0,0.115993]
["bitfinex","BTCUSD",1723395807083,0.0163522,60349.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395807288,0.0163522,60349.0,60347.0,0.613115]
["bitfinex","BTCUSD",1723395808413,0.0163522,60349.0,60348.0,0.34798]
["bitfinex","BTCUSD",1723395808618,0.0173522,60349.0,60348.0,0.34798]
["bitfinex","BTCUSD",1723395808819,0.0094,60349.0,60348.0,0.51179492]
["bitfinex","BTCUSD",1723395809021,0.0084,60349.0,60348.0,0.27980792]
["bitfinex","BTCUSD",1723395809420,0.0094,60349.0,60348.0,0.16381492]
["bitfinex","BTCUSD",1723395809700,0.0094,60349.0,60347.0,0.613115]
["bitfinex","BTCUSD",1723395809701,0.01735241,60349.0,60347.0,0.613115]
["bitfinex","BTCUSD",1723395809900,0.44612646,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395810103,0.68606584,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395815920,1.95516584,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395816099,2.18715284,60348.0,60347.0,0.49712]
["bitfinex","BTCUSD",1723395817922,2.61295476,60348.0,60347.0,0.48172]
["bitfinex","BTCUSD",1723395818100,2.78037639,60348.0,60347.0,0.48172]
["bitfinex","BTCUSD",1723395818300,1.054099,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395818685,1.58622171,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395818807,1.59415012,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395819012,1.60415153,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395819288,1.61415153,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395819487,1.56974233,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395819661,1.61415247,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395820073,2.88325247,60339.0,60338.0,0.000913]
["bitfinex","BTCUSD",1723395820232,0.842129,60335.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395820460,1.05917259,60335.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395820671,1.15911697,60335.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395820866,1.41415397,60335.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395821296,1.64619097,60335.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723395822168,1.64619097,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395822611,1.60183645,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395822780,1.64816711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395823287,1.64816711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395823288,1.64616711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395823497,1.38413011,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395823699,1.36113011,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395823904,1.37113011,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395824321,2.63931711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395824522,2.64131711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395824731,2.63131711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395824984,2.64131711,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1723395825284,2.83931711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395825416,2.86431711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395825834,2.87431711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395826038,2.88231711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395826235,2.88431711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395826700,2.88431711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395826901,2.88431711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395827281,3.11635411,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395827483,2.88231711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395827885,2.88431711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395828084,2.88431711,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395828504,2.88431711,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395828505,2.83998645,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395828752,2.88404017,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395828908,2.66404017,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395829108,2.68404017,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395829573,0.35797353,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395829723,1.43802565,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395829922,1.62616053,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395830145,1.85819753,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395830576,2.09023453,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395830752,2.08823453,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395830950,2.09023453,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395831164,2.09023453,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395831537,2.08823453,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395831738,2.09023453,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395831948,1.85819753,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395832155,1.62616053,60335.0,60334.0,0.144913]
["bitfinex","BTCUSD",1723395832372,1.62416053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395832581,1.62416053,60335.0,60334.0,0.145913]
["bitfinex","BTCUSD",1723395832582,1.62616053,60335.0,60334.0,0.145913]
["bitfinex","BTCUSD",1723395832982,1.62616053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395833183,0.35797353,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395834194,0.58801053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395834616,0.59001053,60335.0,60334.0,0.144913]
["bitfinex","BTCUSD",1723395835049,0.59001053,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1723395835050,0.58801053,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1723395835564,0.59001053,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1723395835757,0.59001053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395835954,0.59001053,60335.0,60334.0,0.142913]
["bitfinex","BTCUSD",1723395836169,0.59001053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395837496,0.58801053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395837696,0.59001053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395838678,0.58801053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395839072,0.59001053,60335.0,60334.0,0.143913]
["bitfinex","BTCUSD",1723395840760,0.82204753,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395844358,0.8660009,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395845051,1.03981582,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395845273,1.02981582,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395845706,1.37185282,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395845942,1.41485282,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395849794,1.47732036,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395850003,1.5359806,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395850200,1.57815659,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395850688,1.57623694,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395851003,1.57823694,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1723395851211,1.58023694,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395851816,1.5801737,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395853741,1.47458654,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395853963,1.58015361,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395855548,1.81219061,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395857229,1.86170482,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395857488,1.81219061,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395859165,1.86170482,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395859363,1.81219061,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395859995,1.86170482,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395860231,1.81219061,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395861095,1.81238341,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395861309,1.88665472,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395861520,1.78022815,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395861732,1.91067897,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395862321,1.81165055,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395862974,1.91091251,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395863122,1.93543607,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395863533,1.93535678,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395864515,1.8296217,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395864720,1.93524241,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395866487,1.93558765,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395868388,1.9356064,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395868834,1.7035694,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1723395869015,1.39999897,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395869218,1.32552016,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395869452,1.31357469,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395870640,1.41357469,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395871154,1.36392356,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395871703,1.36384569,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395872113,1.31989945,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395872304,1.36382301,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395875168,1.37382301,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395875512,1.37383638,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395875792,1.36383638,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395876699,1.36183638,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395876930,1.35983638,60335.0,60334.0,0.144513]
["bitfinex","BTCUSD",1723395877292,1.36683638,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395877693,2.63502338,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395877908,2.63702338,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395878849,2.59308645,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395879056,2.63695498,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395879459,2.64695498,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395880086,2.72685498,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395880716,2.22100306,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395882391,2.17713453,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395882589,2.2209416,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395882942,2.22094161,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395884275,2.22103415,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395885317,2.21203415,60335.0,60334.0,0.144513]
["bitfinex","BTCUSD",1723395885675,2.21403415,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395885871,2.21803415,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395886224,2.2140597,60335.0,60334.0,0.145513]
["bitfinex","BTCUSD",1723395886645,2.2200597,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395889847,2.22030234,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395891808,2.14040234,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395893206,1.63216053,60335.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395893409,0.232856,60338.0,60334.0,0.146513]
["bitfinex","BTCUSD",1723395893410,0.00083,60338.0,60334.0,0.24662792]
["bitfinex","BTCUSD",1723395893620,0.00083,60338.0,60337.0,0.659975]
["bitfinex","BTCUSD",1723395894027,0.00083,60338.0,60337.0,1.040505]
["bitfinex","BTCUSD",1723395894373,0.00083,60348.0,60347.0,0.496486]
["bitfinex","BTCUSD",1723395894581,0.00806011,60348.0,60347.0,0.63408427]
["bitfinex","BTCUSD",1723395894807,0.00083,60348.0,60347.0,0.63408427]
["bitfinex","BTCUSD",1723395895382,0.00806013,60348.0,60347.0,0.63408427]
["bitfinex","BTCUSD",1723395895593,0.00806013,60348.0,60347.0,0.496486]
["bitfinex","BTCUSD",1723395895962,0.01006013,60348.0,60347.0,0.63408244]
["bitfinex","BTCUSD",1723395896357,0.00283,60348.0,60347.0,0.63408244]
["bitfinex","BTCUSD",1723395896556,0.00283,60348.0,60347.0,0.63508244]
["bitfinex","BTCUSD",1723395897975,0.01006006,60348.0,60347.0,0.63408244]
["bitfinex","BTCUSD",1723395898180,0.00806006,60348.0,60347.0,0.63608244]
["bitfinex","BTCUSD",1723395898616,0.00806006,60348.0,60347.0,0.63408244]
["bitfinex","BTCUSD",1723395899016,0.00806006,60348.0,60347.0,0.63708244]
["bitfinex","BTCUSD",1723395899393,0.00806006,60348.0,60347.0,0.63708517]
["bitfinex","BTCUSD",1723395899528,0.00806006,60348.0,60347.0,0.63808517]
["bitfinex","BTCUSD",1723395900398,0.00806006,60348.0,60347.0,0.500486]
["bitfinex","BTCUSD",1723395901409,0.00806006,60348.0,60347.0,0.268495]
["bitfinex","BTCUSD",1723395901788,0.00806006,60348.0,60347.0,0.500486]
["bitfinex","BTCUSD",1723395902392,0.00083,60348.0,60347.0,0.496486]
["bitfinex","BTCUSD",1723395902574,0.00083,60348.0,60347.0,0.86178182]
["bitfinex","BTCUSD",1723395902912,0.00083,60348.0,60347.0,0.496486]
["bitfinex","BTCUSD",1723395903110,0.00083,60348.0,60347.0,0.498486]
["bitfinex","BTCUSD",1723395903753,0.116823,60348.0,60347.0,0.1505]
["bitfinex","BTCUSD",1723395903959,0.4379288,60348.0,60347.0,0.1505]
["bitfinex","BTCUSD",1723395904737,0.2059418,60348.0,60347.0,0.1485]
["bitfinex","BTCUSD",1723395904938,0.2059418,60348.0,60347.0,0.1495]
["bitfinex","BTCUSD",1723395904939,0.4379288,60348.0,60347.0,0.1495]
["bitfinex","BTCUSD",1723395905331,0.4379288,60348.0,60347.0,0.1505]
["bitfinex","BTCUSD",1723395905537,0.4379288,60348.0,60347.0,0.1485]
["bitfinex","BTCUSD",1723395905933,0.2059418,60348.0,60347.0,0.1485]
["bitfinex","BTCUSD",1723395906406,0.4379288,60348.0,60347.0,0.1485]
["bitfinex","BTCUSD",1723395906569,0.6699158,60348.0,60347.0,0.1485]
["bitfinex","BTCUSD",1723395906901,0.6699158,60348.0,60334.0,0.000913]
["bitfinex","BTCUSD",1723395906902,0.580017,60343.0,60342.0,0.0661]
["bitfinex","BTCUSD",1723395907049,0.812024,60343.0,60342.0,0.0661]
["bitfinex","BTCUSD",1723395907253,0.81929199,60343.0,60342.0,0.0661]
["bitfinex","BTCUSD",1723395907473,0.58728499,60343.0,60342.0,0.0661]
["bitfinex","BTCUSD",1723395908083,0.58728499,60343.0,60342.0,0.0721]
["bitfinex","BTCUSD",1723395908444,0.81929199,60343.0,60342.0,0.0721]
["bitfinex","BTCUSD",1723395908644,0.81929199,60343.0,60342.0,0.0681]
["bitfinex","BTCUSD",1723395908895,0.81929199,60343.0,60342.0,0.0661]
["bitfinex","BTCUSD",1723395909118,0.81929199,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395909119,2.08747899,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395909500,1.85547199,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395912847,2.08747899,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395913428,1.85547199,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395914429,1.85647199,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395914842,1.85547199,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395915284,1.85647199,60343.0,60342.0,0.0808]
["bitfinex","BTCUSD",1723395918100,1.85647199,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395922355,1.90070466,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395923041,1.85647199,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395923235,1.90070369,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395926735,1.90156473,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395928975,1.66955773,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395930340,1.66954492,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395930544,1.85730299,60343.0,60342.0,0.1443]
["bitfinex","BTCUSD",1723395930780,1.90157095,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395931607,1.90159809,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395931972,1.90159809,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395932707,1.90159809,60343.0,60342.0,0.0803]
["bitfinex","BTCUSD",1723395933981,1.90162017,60343.0,60342.0,0.0803]
["bitfinex","BTCUSD",1723395934402,1.90162017,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395936745,2.13362717,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395936886,2.2159287,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395937512,2.21596356,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395937688,2.13366021,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395941193,2.13368025,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395941710,2.13368192,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395942711,2.08930999,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395942909,2.13371254,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395943744,1.90170554,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723395943953,1.90170554,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395944688,1.901663,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395946972,1.669656,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395947393,1.901663,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395947597,1.669656,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395948096,1.62429599,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395948260,1.66847781,60343.0,60342.0,0.1435]
["bitfinex","BTCUSD",1723395948483,1.66847781,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395949072,0.40029081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395949293,0.40129081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395949695,0.05328081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395949895,0.16928381,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395950299,0.05328081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395950584,0.05228081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395950733,0.16928381,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395951138,0.16828381,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395951763,0.05228081,60343.0,60342.0,0.1425]
["bitfinex","BTCUSD",1723395951973,0.05228081,60343.0,60342.0,0.490515]
["bitfinex","BTCUSD",1723395952199,0.00809899,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395952400,0.000831,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395952577,0.00763899,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395952808,0.001831,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395953001,0.00663902,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395953213,0.000831,60343.0,60342.0,0.38410166]
["bitfinex","BTCUSD",1723395953404,0.00664099,60343.0,60342.0,0.39010166]
["bitfinex","BTCUSD",1723395953616,0.000831,60343.0,60342.0,0.39010166]
["bitfinex","BTCUSD",1723395953817,0.00664249,60343.0,60342.0,0.39010166]
["bitfinex","BTCUSD",1723395954278,0.00664249,60343.0,60342.0,0.62211166]
["bitfinex","BTCUSD",1723395955068,0.00664249,60343.0,60342.0,0.496515]
["bitfinex","BTCUSD",1723395955270,0.00664249,60343.0,60342.0,0.6217653]
["bitfinex","BTCUSD",1723395955654,0.000831,60343.0,60342.0,0.6217653]
["bitfinex","BTCUSD",1723395956095,0.000831,60343.0,60342.0,0.8537753]
["bitfinex","BTCUSD",1723395956298,0.000831,60343.0,60342.0,1.24960022]
["bitfinex","BTCUSD",1723395956500,0.00083,60348.0,60347.0,0.579977]
["bitfinex","BTCUSD",1723395956734,0.00083,60348.0,60347.0,1.39583097]
["bitfinex","BTCUSD",1723395956860,0.00083,60348.0,60347.0,1.47934434]
["bitfinex","BTCUSD",1723395957057,0.00083,60348.0,60347.0,1.65131188]
["bitfinex","BTCUSD",1723395957263,0.00083,60348.0,60347.0,1.55264985]
["bitfinex","BTCUSD",1723395957466,0.00083,60348.0,60347.0,1.32183322]
["bitfinex","BTCUSD",1723395957666,0.00083,60348.0,60347.0,1.38212452]
["bitfinex","BTCUSD",1723395957875,0.00083,60348.0,60347.0,1.33283322]
["bitfinex","BTCUSD",1723395958072,0.00083,60348.0,60347.0,1.39312458]
["bitfinex","BTCUSD",1723395958315,0.00083,60348.0,60347.0,1.34383322]
["bitfinex","BTCUSD",1723395958524,0.00083,60348.0,60347.0,1.22853756]
["bitfinex","BTCUSD",1723395958721,0.00083,60348.0,60347.0,1.35363114]
["bitfinex","BTCUSD",1723395958898,0.0084,60349.0,60348.0,1.043941]
["bitfinex","BTCUSD",1723395959219,0.0084,60349.0,60348.0,1.54612365]
["bitfinex","BTCUSD",1723395959423,0.0084,60349.0,60348.0,1.54603263]
["bitfinex","BTCUSD",1723395959623,0.0084,60349.0,60348.0,1.24180304]
["bitfinex","BTCUSD",1723395960181,0.0084,60349.0,60348.0,1.26580304]
["bitfinex","BTCUSD",1723395960687,0.0084,60349.0,60348.0,1.25380304]
["bitfinex","BTCUSD",1723395961116,0.0084,60349.0,60348.0,1.13076892]
["bitfinex","BTCUSD",1723395961291,0.0084,60349.0,60348.0,1.26768715]
["bitfinex","BTCUSD",1723395961489,0.0084,60349.0,60348.0,1.26768634]
["bitfinex","BTCUSD",1723395961691,0.0084,60349.0,60348.0,1.25568634]
["bitfinex","BTCUSD",1723395961899,0.0084,60349.0,60348.0,1.25564727]
["bitfinex","BTCUSD",1723395962252,0.0084,60349.0,60348.0,0.80367327]
["bitfinex","BTCUSD",1723395962572,0.0084,60349.0,60348.0,0.67879492]
["bitfinex","BTCUSD",1723395962771,0.0084,60349.0,60348.0,0.91078192]
["bitfinex","BTCUSD",1723395964602,0.0084,60349.0,60348.0,1.03574097]
["bitfinex","BTCUSD",1723395964838,0.0084,60349.0,60348.0,0.63993905]
["bitfinex","BTCUSD",1723395965447,0.0084,60349.0,60348.0,0.91078192]
["bitfinex","BTCUSD",1723395967154,0.0084,60349.0,60348.0,1.03591182]
["bitfinex","BTCUSD",1723395967554,0.0084,60349.0,60348.0,1.03591428]
["bitfinex","BTCUSD",1723395968310,0.0084,60349.0,60348.0,0.91078192]
["bitfinex","BTCUSD",1723395968517,0.0084,60349.0,60348.0,1.03581683]
["bitfinex","BTCUSD",1723395971904,0.0084,60349.0,60348.0,1.03614916]
["bitfinex","BTCUSD",1723395972532,0.0084,60349.0,60348.0,1.03616108]
["bitfinex","BTCUSD",1723395973653,0.0084,60349.0,60348.0,0.80417408]
["bitfinex","BTCUSD",1723395973860,0.356374,60349.0,60348.0,0.026]
["bitfinex","BTCUSD",1723395974284,0.44405387,60349.0,60348.0,0.026]
["bitfinex","BTCUSD",1723395974478,0.44405387,60349.0,60348.0,0.026913]
["bitfinex","BTCUSD",1723395974883,0.44405387,60349.0,60348.0,0.012913]
["bitfinex","BTCUSD",1723395975041,0.44405387,60349.0,60348.0,0.005913]
["bitfinex","BTCUSD",1723395975630,0.44405387,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395977221,0.67603687,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395985050,1.09113479,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395985257,2.74302917,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395985486,2.75302917,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395986012,3.00501217,60349.0,60348.0,0.008913]
["bitfinex","BTCUSD",1723395986222,3.00501217,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395986223,3.00502021,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395986424,2.82255936,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395986704,2.82455936,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395987003,2.82455936,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395987004,2.82355936,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395987207,2.82359857,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395987622,2.34823929,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395987820,2.43821042,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395988020,2.43721042,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395988460,1.59582134,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395988660,2.86500834,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1723395988798,2.9145697,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1723395988991,2.94435483,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1723395989196,3.04269687,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395989391,2.88700834,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395989616,2.96856315,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395990011,3.26225029,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1723395990208,3.26225029,60349.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395990209,0.948977,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395990524,1.49476284,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395992786,1.50276284,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395992988,1.49576284,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395993367,1.50465597,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395993566,1.46062227,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395993785,2.77092869,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395994706,2.78084501,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395995124,2.77084501,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395995542,2.72874501,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395995948,2.72774501,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395996569,2.33190809,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395996784,2.33279667,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395997641,2.28887567,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395997854,2.33287209,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395998086,2.28887567,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723395998494,2.31891701,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395998665,2.31891701,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395998666,2.31791701,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723395998962,2.33091701,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395999107,2.31891701,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395999549,2.33091701,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723395999702,2.33191701,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396000242,2.28787567,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396000420,2.33199895,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396003196,2.34199895,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396003404,2.33199895,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396003801,2.28787567,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396004002,2.33203679,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396004498,2.28787567,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396004695,2.3321516,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396005553,2.33214754,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396008054,2.32223122,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396008256,2.32223122,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396009398,2.32223122,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396009399,2.48604614,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396009632,2.48606801,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396011093,2.71809001,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396011292,2.75589001,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396011718,2.75592163,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396012957,2.88061882,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396013096,3.17442892,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396014883,2.94240692,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396015092,2.83617792,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396015289,2.94197444,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396015505,3.17399644,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396015714,2.94197444,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396015913,2.94191139,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396016399,2.89181139,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396017946,2.81201139,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396018790,2.79201139,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396018944,2.71007827,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396019148,2.78176569,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396019575,2.59399627,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396019778,2.78158123,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396021595,2.59399627,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396021840,2.781874,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396022689,2.78185773,60339.0,60338.0,0.0793141]
["bitfinex","BTCUSD",1723396025060,2.78085773,60339.0,60338.0,0.0783141]
["bitfinex","BTCUSD",1723396025297,2.76774843,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396025490,2.78074835,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396026122,2.78074836,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396026298,2.78174836,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396026923,2.71898125,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396027070,2.71898125,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396027071,2.32332603,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396027258,2.24221032,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396028329,0.06385932,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396028745,0.17987032,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396029125,0.41187217,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396029321,0.04983917,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396029519,0.16585017,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396029721,0.17585017,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396029927,0.01580835,60339.0,60338.0,0.1413141]
["bitfinex","BTCUSD",1723396030151,0.01480835,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396030452,0.13181935,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396031235,0.01580835,60339.0,60338.0,0.2563271]
["bitfinex","BTCUSD",1723396031418,0.01580835,60339.0,60338.0,0.38123247]
["bitfinex","BTCUSD",1723396032042,0.01580835,60339.0,60338.0,0.26521947]
["bitfinex","BTCUSD",1723396032254,0.01580835,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396032255,0.36384135,60339.0,60338.0,0.1403141]
["bitfinex","BTCUSD",1723396032935,0.35484135,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396033144,0.35384135,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396033291,0.35484135,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396033942,0.35884135,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396034145,0.35984135,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396035290,0.59186335,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396035475,0.86803559,60339.0,60338.0,0.1393141]
["bitfinex","BTCUSD",1723396035679,0.86803559,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396035680,0.86303559,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396036126,1.61187251,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396036321,1.60787251,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396036517,1.732011,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396036724,1.73709637,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396036975,1.73109637,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396037213,1.73109637,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396037214,1.73209637,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396037390,1.7072735,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396037591,1.66797346,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396037792,1.68797346,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396037992,1.58865788,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396038393,1.74252325,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396039884,1.64231113,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396041328,2.90858513,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396042786,3.14840713,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396042987,3.23283586,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396043521,3.23336734,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396047263,3.23377786,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396047770,3.12762112,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396047945,3.234017,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396048529,3.224017,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396048733,3.224017,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396048734,3.223017,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396048937,3.043947,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396049140,2.92499798,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396049316,2.61739325,60339.0,60338.0,0.0848141]
["bitfinex","BTCUSD",1723396049675,2.29638045,60339.0,60338.0,0.0838141]
["bitfinex","BTCUSD",1723396049876,2.29238045,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396050156,2.40638045,60339.0,60338.0,0.0848141]
["bitfinex","BTCUSD",1723396050296,2.39638045,60339.0,60338.0,0.0838141]
["bitfinex","BTCUSD",1723396050502,2.39238045,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396050973,2.34797427,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396051162,2.39224358,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396051350,2.44188237,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396051549,2.45588237,60339.0,60338.0,0.0828141]
["bitfinex","BTCUSD",1723396051928,2.50470177,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396052150,2.43024358,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396052353,2.50471148,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396052553,2.70441148,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396052756,2.873445,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396052917,3.105467,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396053679,3.125467,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396053882,3.105467,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396054434,2.873445,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396054838,2.66800169,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396055061,2.71230599,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396055236,3.06360558,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396055461,3.09144737,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396055648,3.04360558,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396055879,3.09144732,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396056079,3.09144732,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396056313,3.10444732,60339.0,60338.0,0.0019141]
["bitfinex","BTCUSD",1723396056652,1.2186364,60339.0,60338.0,0.1493141]
["bitfinex","BTCUSD",1723396056801,0.97518965,60339.0,60338.0,0.1493141]
["bitfinex","BTCUSD",1723396056975,0.98618965,60339.0,60338.0,0.1503141]
["bitfinex","BTCUSD",1723396057179,0.97318965,60339.0,60338.0,0.1503141]
["bitfinex","BTCUSD",1723396058464,0.9617093,60339.0,60338.0,0.1493141]
["bitfinex","BTCUSD",1723396058645,0.9857093,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396058795,0.92788535,60339.0,60338.0,0.1503141]
["bitfinex","BTCUSD",1723396058999,0.9837093,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396065367,0.93988535,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396065566,0.98386833,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396065839,1.14768325,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396066023,1.27832676,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396066166,1.29032545,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396067620,1.33997192,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396067771,1.29032545,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396069021,1.20932627,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396069218,1.29036214,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396069590,1.20938002,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396069795,1.29064641,60339.0,60338.0,0.1513141]
["bitfinex","BTCUSD",1723396070956,1.30064641,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396071142,1.41724483,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396071353,1.40724483,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396071766,1.36511656,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396071908,1.29064641,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396072112,1.30064641,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396072314,1.33277588,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396072635,1.33312999,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396072844,1.40759988,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396073244,1.29100052,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396073782,1.40759959,60339.0,60338.0,0.0835141]
["bitfinex","BTCUSD",1723396073982,1.29100052,60339.0,60338.0,0.1439141]
["bitfinex","BTCUSD",1723396074570,1.30100052,60339.0,60338.0,0.0835141]
["bitfinex","BTCUSD",1723396074833,1.40759985,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396075013,1.33312996,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396075193,1.34312996,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396075811,1.44242315,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396076367,1.2551229,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396076576,1.4425849,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396077267,1.34329171,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396078064,1.57531371,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396078267,1.46746696,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396078978,1.34329171,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396079559,1.34309227,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396079760,1.23726878,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396079961,1.42297612,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396080190,1.22553027,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396080520,1.42287341,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396080853,1.42290253,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396082115,1.42289896,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396082441,1.41289896,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396082855,1.41275071,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396086380,1.41253062,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396086871,1.46983375,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396087044,1.53682593,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396087497,1.41253522,60339.0,60338.0,0.0029141]
["bitfinex","BTCUSD",1723396087900,1.41253522,60339.0,60338.0,0.0799141]
["bitfinex","BTCUSD",1723396088761,1.33263522,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396088974,1.46983021,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396089165,1.37040118,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396089617,1.3833849,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396089817,1.36351941,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396090020,1.44445012,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396090437,1.44438911,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396091962,1.30192967,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396094986,1.13811475,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396096039,1.1478938,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396096614,1.14791163,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396097153,1.14803508,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396099431,1.13825259,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396100694,0.07163555,60339.0,60338.0,0.1440141]
["bitfinex","BTCUSD",1723396100897,0.07163555,60339.0,60338.0,0.4920531]
["bitfinex","BTCUSD",1723396101100,0.02760891,60339.0,60338.0,0.61686245]
["bitfinex","BTCUSD",1723396101291,0.022,60339.0,60338.0,0.84888845]
["bitfinex","BTCUSD",1723396101696,0.012,60339.0,60338.0,0.84788845]
["bitfinex","BTCUSD",1723396101877,0.012,60339.0,60338.0,0.85088845]
["bitfinex","BTCUSD",1723396102075,0.012,60339.0,60338.0,0.86074651]
["bitfinex","BTCUSD",1723396102284,0.00083,60348.0,60345.0,0.115999]
["bitfinex","BTCUSD",1723396102487,0.00083,60348.0,60346.0,0.1411]
["bitfinex","BTCUSD",1723396102688,0.00083,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396102915,0.00083,60348.0,60347.0,0.257095]
["bitfinex","BTCUSD",1723396103117,0.00083,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396103597,0.00483,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396103953,0.00283,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396104184,0.00483,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396104425,0.00483,60348.0,60347.0,0.257095]
["bitfinex","BTCUSD",1723396104741,0.00483,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396104971,0.120823,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396105171,0.00283,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396105803,0.00083,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396106018,0.35442361,60348.0,60347.0,0.1431]
["bitfinex","BTCUSD",1723396106189,0.35442361,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396106190,0.58641061,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396106402,0.58641061,60348.0,60347.0,0.1431]
["bitfinex","BTCUSD",1723396106776,0.81839761,60348.0,60347.0,0.1431]
["bitfinex","BTCUSD",1723396106926,0.81839761,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396107331,0.81839761,60348.0,60347.0,0.1431]
["bitfinex","BTCUSD",1723396107542,0.81839761,60348.0,60347.0,0.1421]
["bitfinex","BTCUSD",1723396108520,0.81839761,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396108948,0.82139761,60348.0,60347.0,0.1411]
["bitfinex","BTCUSD",1723396109132,0.82139761,60348.0,60339.0,0.0756]
["bitfinex","BTCUSD",1723396109133,0.348027,60340.0,60339.0,0.0756]
["bitfinex","BTCUSD",1723396109335,0.42987346,60340.0,60339.0,0.0756]
["bitfinex","BTCUSD",1723396109538,0.99952278,60340.0,60339.0,0.0756]
["bitfinex","BTCUSD",1723396109965,1.04349284,60340.0,60339.0,0.0756]
["bitfinex","BTCUSD",1723396110777,0.812077,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396111008,1.07589192,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396111182,1.12544078,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396111519,1.12544116,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396113018,1.12844116,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396113537,1.13044116,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396114617,0.96662624,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396115028,0.96745624,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396119412,0.97761422,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396121856,0.97758519,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396122312,0.93367831,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396122538,0.97758471,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396125490,0.96742673,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396125907,1.04732673,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396128418,1.21114165,60339.0,60338.0,0.1368141]
["bitfinex","BTCUSD",1723396128624,1.21114165,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396128821,1.16723525,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396129021,1.2112512,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396132348,1.21126409,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396132971,1.21126704,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396134157,1.16723525,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396134358,1.21127882,60339.0,60338.0,0.0765141]
["bitfinex","BTCUSD",1723396136994,1.0474639,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396138754,1.04738023,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396139953,0.96748023,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396140158,0.92352033,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396140360,0.96750491,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396140817,0.9675049,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396141960,0.92352033,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396142165,0.96740224,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396142896,0.96740217,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396143596,0.96739637,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396146394,0.92352033,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396146770,0.9674049,60339.0,60338.0,0.1410141]
["bitfinex","BTCUSD",1723396147832,1.0473049,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396148382,1.21111982,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396148747,1.2726833,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396148942,1.35368244,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396149221,1.35383207,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396149887,1.44545004,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396150062,1.44545246,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396150289,1.39583185,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396150488,1.47026277,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396151520,1.49507308,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396152522,1.39583185,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396152681,1.49524849,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396152889,1.39583185,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396153482,1.49524823,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396153650,1.52054942,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396154724,1.40645351,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396155473,1.5303881,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396155680,1.48839074,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396156099,1.42678142,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396156878,1.30231454,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396157087,1.48825374,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396157286,1.48823276,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396157554,1.42664566,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396157776,1.32068392,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396158173,1.2212049,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396158445,1.42683568,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396158823,1.42683567,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396159451,1.42688066,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396159655,1.48850712,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396160090,1.42688066,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396161108,1.34698451,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396161303,1.06706076,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396161510,0.96758319,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396161900,1.04219136,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396162964,1.04219236,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396164058,0.96758319,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396164197,1.06706209,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396164412,1.06689322,60339.0,60338.0,0.1466141]
["bitfinex","BTCUSD",1723396164593,1.13122607,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396164803,1.33652671,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396165113,1.19290085,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396165323,1.131333,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396165725,1.39807314,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396166463,1.39805052,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396166667,1.31569198,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396166837,1.27363426,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396167041,1.39798754,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396167397,1.39798763,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396167600,1.33645159,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396168030,1.39799089,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396168279,1.29251557,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396168484,1.3980233,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396169842,1.33648365,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396170500,1.39802731,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396171061,1.0669662,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396171261,0.96748841,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396171693,0.92352033,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396172052,1.04212887,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396172260,1.04212876,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396172463,0.9675227,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396172669,1.04212853,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396172875,0.9675227,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396173361,1.06699745,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396174302,1.23441161,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396174720,1.17280127,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396174902,1.11002168,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396175102,1.04845783,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396175316,1.11001999,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396175522,1.1479359,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396175756,1.23437772,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396176123,1.23442827,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396176319,1.11008483,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396176536,1.20955971,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396176727,1.23442757,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396176929,1.11008178,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396177124,1.1479845,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396177328,1.11008158,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396177527,1.18468712,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396177724,1.04213298,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396177931,0.96752744,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396179284,0.96753092,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396180246,1.04213624,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396180484,0.96753092,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396180678,1.06700994,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396181002,0.96753092,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396181602,1.06700647,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396181781,1.19010518,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396181986,1.06700797,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396182197,1.11023181,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396182534,1.15222802,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396182672,0.96551654,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396182872,1.11014967,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396183074,1.15214604,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396183750,1.11014967,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396184175,1.15214589,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396184381,1.11014967,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396184585,1.14804776,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396185427,1.14813065,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396185633,1.20972862,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396185835,1.14813065,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396186029,1.20973266,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396186434,1.11025154,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396186647,1.11025539,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396186854,1.20973752,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396187227,1.14821927,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396188052,1.06703512,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396189279,1.14822256,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396189684,1.06703512,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396190852,1.06705905,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396191349,1.04875892,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396192463,1.12865892,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396193775,1.25304149,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396194131,1.23204752,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396194447,1.12848855,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396195877,1.25288872,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396196077,1.31444978,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396196480,1.25288872,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396197020,1.31445084,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396197826,1.12844802,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396198225,1.20879458,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396198429,1.31434871,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396199328,1.12838653,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396199533,1.18994666,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396199735,1.3143475,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396199941,1.31435724,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396200142,1.31436379,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396200336,1.31436378,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396200861,1.25279644,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396201306,1.12638838,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396201509,1.0454143,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396201660,1.12783625,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396202064,1.20876201,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396202364,1.12783625,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396203228,1.23335845,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396204166,1.20872688,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396204392,1.29469786,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396204596,1.31425062,60339.0,60338.0,0.1425141]
["bitfinex","BTCUSD",1723396205079,1.60457651,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396205187,1.90100107,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396205395,2.0695843,60339.0,60338.0,0.0009141]
["bitfinex","BTCUSD",1723396205598,0.03,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1723396205795,0.26502,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396205996,1.18279155,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396206195,1.83221437,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396206472,1.88227388,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396206673,2.17851314,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396206899,2.17851314,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396207108,2.3602694,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396207407,2.17966745,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396208050,2.18947393,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396208250,2.20247393,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396208565,2.18947393,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396208721,2.18947393,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396208920,2.21747393,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396209120,2.20347393,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396210360,2.18947393,60334.0,60333.0,0.0009119]
["bitfinex","BTCUSD",1723396210566,2.21647393,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396210744,2.20387986,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396210919,3.47297986,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396211165,3.63493076,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396211337,3.62193076,60334.0,60333.0,0.0019119]
["bitfinex","BTCUSD",1723396211738,3.62193076,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396211739,3.63493076,60334.0,60333.0,0.0029119]
["bitfinex","BTCUSD",1723396211943,0.03,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396212139,1.88840671,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396212351,2.18022715,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396212579,2.46577077,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396212780,2.4655427,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396213047,2.18022715,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396213573,2.18022715,60329.0,60328.0,0.0010009]
["bitfinex","BTCUSD",1723396213574,2.31165057,60329.0,60328.0,0.0010009]
["bitfinex","BTCUSD",1723396213721,2.4931814,60329.0,60328.0,0.0010009]
["bitfinex","BTCUSD",1723396214088,2.19422715,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396214393,2.31165642,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396214528,2.1929904,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396214869,2.2069904,60329.0,60328.0,9e-07]
["bitfinex","BTCUSD",1723396215072,0.812441,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396215284,1.10017025,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396215435,1.20614719,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396216019,0.96243227,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396216234,0.96243227,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396216235,0.41118027,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396216434,0.36716594,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396217042,0.61329194,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396217243,0.59929194,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396217689,0.60929194,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396218152,0.61729194,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396218770,0.61729194,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396219027,0.02397694,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396219378,0.03397694,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396220023,0.02397694,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396220229,0.14003994,60312.0,60311.0,0.1436]
["bitfinex","BTCUSD",1723396220436,0.01397694,60312.0,60311.0,0.1446]
["bitfinex","BTCUSD",1723396220638,0.01397694,60312.0,60311.0,0.1455141]
["bitfinex","BTCUSD",1723396220837,0.00897694,60312.0,60311.0,0.1445141]
["bitfinex","BTCUSD",1723396221042,0.00597694,60312.0,60311.0,0.1445141]
["bitfinex","BTCUSD",1723396221250,0.00597694,60312.0,60311.0,0.2605791]
["bitfinex","BTCUSD",1723396221504,0.001,60312.0,60311.0,0.2605791]
["bitfinex","BTCUSD",1723396221710,0.00697607,60312.0,60311.0,0.2605791]
["bitfinex","BTCUSD",1723396221837,0.11606,60314.0,60312.0,0.1436]
["bitfinex","BTCUSD",1723396222047,0.00697607,60312.0,60311.0,0.1169791]
["bitfinex","BTCUSD",1723396222491,0.00597607,60312.0,60311.0,0.1169791]
["bitfinex","BTCUSD",1723396222699,0.00597607,60312.0,60311.0,0.2605791]
["bitfinex","BTCUSD",1723396222922,0.11606,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396226129,0.12203599,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396226401,0.66617199,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396227316,0.71014334,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396227565,0.71314334,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396227741,0.71014334,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396228144,0.71714334,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396228704,0.71713581,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396228843,0.94925381,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396229059,0.95225381,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396229452,0.94925381,60314.0,60313.0,0.1436]
["bitfinex","BTCUSD",1723396229886,0.95625381,60314.0,60313.0,0.0781]
["bitfinex","BTCUSD",1723396230083,1.12006873,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1723396232010,1.22006873,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1723396233810,1.22006873,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396235513,1.22010114,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396236888,1.22010874,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396239057,1.17610491,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396239202,1.22013638,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396242369,1.14023638,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396242578,1.22013638,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396243319,1.22010915,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396245999,0.74427623,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396246242,0.64427623,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396246425,0.36815399,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396246624,0.41212143,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396247251,0.64423943,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396247462,0.72413943,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396248088,0.68017199,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396248233,0.72413881,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396248885,0.72415659,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396249358,0.68017199,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396249559,0.72415692,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396250318,0.68017199,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396250520,0.72415403,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396252374,0.71715403,60314.0,60313.0,0.1488141]
["bitfinex","BTCUSD",1723396252527,0.71015403,60314.0,60313.0,0.1488141]
["bitfinex","BTCUSD",1723396252730,0.95327203,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396254019,0.90928999,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396254233,0.95328221,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396256562,0.95308271,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396257561,0.90909049,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396257788,0.95306841,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396258186,1.11688333,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396258560,1.16658222,60314.0,60313.0,0.1498141]
["bitfinex","BTCUSD",1723396258784,1.11688333,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396258991,1.19144737,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396259200,1.654081,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396259374,1.5913679,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396259563,1.75732864,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396260995,1.75778103,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396261556,1.63350763,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396261873,1.75779629,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396262270,1.63350763,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396262471,1.67480763,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396263292,3.18382563,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396263546,3.22682563,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396263768,3.34454581,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396263937,3.31370449,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396264139,3.50694405,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396264338,3.14790589,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396264579,3.33414903,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396264778,3.34114903,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396264977,3.35514903,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396265178,3.35514903,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396265179,3.44722071,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396265395,3.19090303,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396265684,3.02302875,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396266090,3.00902875,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396266296,3.09044976,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396266447,3.10444976,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396266672,3.11844976,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396266831,3.14857608,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396267031,3.16257608,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396267820,3.14285753,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396268102,3.02302875,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396268459,3.03702875,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396269245,3.14283521,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396269929,3.05314377,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396270079,3.20216715,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396270278,3.20216715,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396270279,3.1860459,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396270493,3.29184897,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396270688,3.14283182,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396271325,3.02062802,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396272136,3.02061787,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396272714,3.02043499,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396273095,3.02043499,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396273096,2.26258787,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396273340,0.42596901,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396273917,0.41280001,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396274340,0.65891801,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396275097,0.64491801,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396275302,0.65891801,60314.0,60313.0,0.1452141]
["bitfinex","BTCUSD",1723396275967,0.64491801,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396276109,0.64891801,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396276653,0.64883222,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396276865,0.41671422,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396277217,0.40271422,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396277423,0.40671422,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396278345,0.17459622,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396279176,0.17059622,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396279380,0.12666749,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396279580,0.36078549,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396279716,0.40461389,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396280104,0.40461457,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396280302,0.40061457,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396280547,0.40261457,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396280754,0.35878549,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396281339,0.40264134,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396281909,0.35878549,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396282113,0.63477215,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396285837,0.86689015,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396287448,0.86706266,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396290831,0.82302149,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396290997,0.86705073,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396291471,0.86705043,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396292715,0.86704273,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396297218,1.03085765,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396298421,0.98683641,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396298733,1.03086408,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396300823,1.13086408,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396301823,1.08683641,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396302023,1.13088859,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396302450,1.27354487,60314.0,60313.0,0.1442141]
["bitfinex","BTCUSD",1723396304072,1.27354487,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396304440,1.3231937,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396305080,1.3211937,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396305534,1.3321937,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396305746,1.33218122,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396305948,1.28253239,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396306310,1.28053239,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396306706,1.29153239,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396306891,1.29153239,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396306892,1.17485135,60314.0,60313.0,0.0009141]
["bitfinex","BTCUSD",1723396307097,1.33018769,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396307287,1.34118769,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396307491,1.29153615,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396307712,1.34118769,60314.0,60313.0,0.0019141]
["bitfinex","BTCUSD",1723396307888,1.17737251,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396308095,0.4208398,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396308297,0.6529578,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396309329,0.65286722,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396310319,0.64186722,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396310521,0.65286722,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396310794,0.65686722,60314.0,60313.0,0.1485141]
["bitfinex","BTCUSD",1723396310996,0.64586722,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396311358,0.64986722,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396312766,0.60590349,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396312967,0.6499343,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396313445,0.64993481,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396314548,0.64992545,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396316700,0.6499082,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396320146,0.41778865,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396321415,0.18567065,60314.0,60313.0,0.1475141]
["bitfinex","BTCUSD",1723396321642,0.02580699,60314.0,60313.0,1.33924389]
["bitfinex","BTCUSD",1723396321874,0.02580699,60314.0,60313.0,1.10712189]
["bitfinex","BTCUSD",1723396322115,0.019831,60314.0,60313.0,1.10712189]
["bitfinex","BTCUSD",1723396322562,0.019831,60314.0,60313.0,1.39892138]
["bitfinex","BTCUSD",1723396322768,0.08184646,60325.0,60320.0,0.232092]
["bitfinex","BTCUSD",1723396323025,0.19788446,60325.0,60322.0,0.116043]
["bitfinex","BTCUSD",1723396323249,0.00545721,60324.0,60323.0,0.083]
["bitfinex","BTCUSD",1723396323697,0.00545721,60324.0,60323.0,0.1466]
["bitfinex","BTCUSD",1723396324568,0.00545721,60324.0,60323.0,0.26595616]
["bitfinex","BTCUSD",1723396324770,0.00545721,60324.0,60323.0,0.494724]
["bitfinex","BTCUSD",1723396324946,0.000831,60328.0,60324.0,0.1466]
["bitfinex","BTCUSD",1723396325155,0.000831,60328.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396325352,0.00545728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396325896,0.12149128,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396326099,0.00545728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396326458,0.58562728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396326656,0.81769528,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396326876,0.58562728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396327511,0.58662728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396327923,0.58562728,60327.0,60326.0,0.1466]
["bitfinex","BTCUSD",1723396328687,0.58562728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396329209,0.58862728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396329454,0.58562728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396329836,0.58962728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396330032,0.59362728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396330242,0.58962728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396330679,0.58562728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396331072,0.59362728,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396332403,0.59445828,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396332931,0.58945828,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396333110,0.59345828,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396338340,0.63738969,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396339699,0.63748021,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396340535,0.6374948,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396341117,0.63747782,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396341513,0.63747782,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396343951,0.63744127,60327.0,60326.0,0.083]
["bitfinex","BTCUSD",1723396344753,0.63744127,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396346676,0.63748637,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396348129,0.63750147,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396348687,0.63750196,60327.0,60326.0,0.1467]
["bitfinex","BTCUSD",1723396349630,0.58019,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396349813,0.62971036,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396351049,0.63171036,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396352082,0.63271036,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396352408,0.63277452,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396352622,0.63277465,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396356788,0.58866668,60325.0,60324.0,0.08119955]
["bitfinex","BTCUSD",1723396357109,0.05259006,60325.0,60324.0,0.80469955]
["bitfinex","BTCUSD",1723396357287,0.00847668,60325.0,60324.0,0.70061882]
["bitfinex","BTCUSD",1723396357583,0.00847668,60325.0,60324.0,0.46853882]
["bitfinex","BTCUSD",1723396357584,0.003,60325.0,60324.0,0.46853882]
["bitfinex","BTCUSD",1723396358029,0.35658878,60325.0,60324.0,0.26928354]
["bitfinex","BTCUSD",1723396358216,0.39527745,60325.0,60324.0,0.14459955]
["bitfinex","BTCUSD",1723396358473,0.05263823,60325.0,60324.0,0.14459955]
["bitfinex","BTCUSD",1723396358672,0.05263823,60325.0,60324.0,0.26906463]
["bitfinex","BTCUSD",1723396358673,0.12534378,60325.0,60324.0,0.26906463]
["bitfinex","BTCUSD",1723396358841,0.16950846,60325.0,60324.0,0.26905628]
["bitfinex","BTCUSD",1723396359823,0.40158446,60325.0,60324.0,0.26905628]
["bitfinex","BTCUSD",1723396360028,0.40158446,60325.0,60324.0,0.14459955]
["bitfinex","BTCUSD",1723396360248,0.40158446,60325.0,60324.0,0.26063955]
["bitfinex","BTCUSD",1723396360249,0.05347046,60325.0,60324.0,0.26063955]
["bitfinex","BTCUSD",1723396360509,0.00930578,60325.0,60324.0,0.38516981]
["bitfinex","BTCUSD",1723396360955,0.00930578,60325.0,60324.0,0.14459955]
["bitfinex","BTCUSD",1723396361090,0.00930578,60325.0,60324.0,0.26902191]
["bitfinex","BTCUSD",1723396361289,0.00930578,60325.0,60324.0,0.38506191]
["bitfinex","BTCUSD",1723396361497,0.00930578,60325.0,60324.0,0.26902871]
["bitfinex","BTCUSD",1723396361912,0.000831,60328.0,60325.0,0.081]
["bitfinex","BTCUSD",1723396362292,0.000831,60328.0,60324.0,0.12462871]
["bitfinex","BTCUSD",1723396362293,0.000831,60328.0,60327.0,1.046538]
["bitfinex","BTCUSD",1723396362480,0.000831,60328.0,60327.0,1.44314913]
["bitfinex","BTCUSD",1723396362691,0.000831,60328.0,60327.0,1.21035292]
["bitfinex","BTCUSD",1723396362901,0.000831,60328.0,60327.0,0.38477879]
["bitfinex","BTCUSD",1723396363118,0.005831,60328.0,60327.0,0.26874479]
["bitfinex","BTCUSD",1723396363488,0.000831,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396363694,0.004831,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396363895,0.116863,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396364246,0.117863,60328.0,60327.0,0.1564]
["bitfinex","BTCUSD",1723396364422,0.348927,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396364665,0.39348286,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396364915,0.349927,60328.0,60327.0,0.1554]
["bitfinex","BTCUSD",1723396365142,0.001831,60328.0,60327.0,0.1584]
["bitfinex","BTCUSD",1723396365517,0.000831,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396365726,0.000831,60328.0,60327.0,0.1464]
["bitfinex","BTCUSD",1723396366337,0.001831,60328.0,60327.0,0.1504]
["bitfinex","BTCUSD",1723396366539,0.001831,60328.0,60327.0,0.1534]
["bitfinex","BTCUSD",1723396366743,0.000831,60328.0,60327.0,0.1474]
["bitfinex","BTCUSD",1723396366942,0.000831,60328.0,60327.0,0.1524]
["bitfinex","BTCUSD",1723396367426,0.116863,60328.0,60327.0,0.1474]
["bitfinex","BTCUSD",1723396367625,0.117863,60328.0,60327.0,0.1534]
["bitfinex","BTCUSD",1723396367959,0.116863,60328.0,60327.0,0.1444]
["bitfinex","BTCUSD",1723396368142,0.000831,60328.0,60327.0,0.265434]
["bitfinex","BTCUSD",1723396368344,0.000831,60328.0,60327.0,0.269434]
["bitfinex","BTCUSD",1723396369400,0.000831,60328.0,60327.0,0.260434]
["bitfinex","BTCUSD",1723396369572,0.00604854,60328.0,60327.0,0.265434]
["bitfinex","BTCUSD",1723396369750,0.00604854,60328.0,60327.0,0.1494]
["bitfinex","BTCUSD",1723396370064,0.00604854,60328.0,60327.0,0.265434]
["bitfinex","BTCUSD",1723396370269,0.00704854,60328.0,60327.0,0.271434]
["bitfinex","BTCUSD",1723396370808,0.00604854,60328.0,60327.0,0.265434]
["bitfinex","BTCUSD",1723396371035,0.00604854,60328.0,60327.0,0.270347]
["bitfinex","BTCUSD",1723396371214,0.00604854,60328.0,60327.0,0.265347]
["bitfinex","BTCUSD",1723396372005,0.00604854,60328.0,60327.0,0.38413031]
["bitfinex","BTCUSD",1723396372168,0.00604854,60328.0,60327.0,0.264347]
["bitfinex","BTCUSD",1723396372818,0.00704854,60328.0,60327.0,0.270347]
["bitfinex","BTCUSD",1723396373030,0.00604854,60328.0,60327.0,0.145313]
["bitfinex","BTCUSD",1723396373384,0.00604854,60328.0,60327.0,0.148313]
["bitfinex","BTCUSD",1723396374002,0.00604854,60328.0,60327.0,0.145313]
["bitfinex","BTCUSD",1723396374454,0.00704854,60328.0,60327.0,0.153313]
["bitfinex","BTCUSD",1723396375459,0.00704854,60328.0,60327.0,0.151313]
["bitfinex","BTCUSD",1723396375837,0.00704854,60328.0,60327.0,0.156313]
["bitfinex","BTCUSD",1723396378009,0.58720854,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396378213,0.35514454,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396378542,0.58720854,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396379495,0.35514454,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396382181,0.39971903,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396382560,0.35514454,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396382737,0.39976283,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396383162,0.39976301,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396384323,0.63182701,60328.0,60327.0,0.092913]
["bitfinex","BTCUSD",1723396384529,1.02114193,60328.0,60327.0,0.011913]
["bitfinex","BTCUSD",1723396384722,1.42774979,60328.0,60327.0,0.011913]
["bitfinex","BTCUSD",1723396384857,1.59843399,60328.0,60327.0,0.011913]
["bitfinex","BTCUSD",1723396385055,1.49904217,60328.0,60327.0,0.011913]
["bitfinex","BTCUSD",1723396385346,2.01206663,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1723396385456,2.01206663,60328.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396385457,0.01,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396385658,1.63482521,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396385865,2.03433313,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396386060,2.17849664,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396386269,2.28532877,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396386467,3.53096089,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396386786,3.40534104,60325.0,60324.0,0.00019955]
["bitfinex","BTCUSD",1723396386988,1.276627,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396387218,2.00704859,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396387414,2.01225034,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396388074,2.13225034,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396388223,2.069942,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396388432,2.04304554,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396388595,2.04304554,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396388596,2.05404554,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396388796,2.04304554,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396388996,2.05404554,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396389196,1.96978657,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396389409,2.04909547,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396389599,2.09384343,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396389798,2.24037891,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396390028,2.21558679,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396390228,2.21520107,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396390428,2.21520107,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396390429,2.10304139,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396390646,2.19120107,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396390986,2.18613681,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396391187,2.11480151,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396391573,2.11480151,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396391574,2.19910759,60315.0,60314.0,0.0029141]
["bitfinex","BTCUSD",1723396391777,2.18910759,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396391983,2.28175331,60315.0,60314.0,0.0019141]
["bitfinex","BTCUSD",1723396392183,2.26864531,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723396392385,2.26864531,60315.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396392386,1.306649,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396392580,2.36524883,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396392781,2.24664887,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396392991,2.37027275,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396393399,2.26304627,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396393576,2.34487031,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396393782,2.34486999,60314.0,60313.0,2e-07]
["bitfinex","BTCUSD",1723396394566,2.34486999,60314.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396394567,1.429993,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396394785,1.81600935,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396395051,1.77147284,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396395256,1.78654318,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396395426,1.83601678,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396395618,1.79854318,60312.0,60311.0,0.0019141]
["bitfinex","BTCUSD",1723396395821,1.81254318,60312.0,60311.0,0.0029141]
["bitfinex","BTCUSD",1723396396832,1.81261235,60312.0,60311.0,0.0029141]
["bitfinex","BTCUSD",1723396397379,2.66473835,60312.0,60311.0,1e-07]
["bitfinex","BTCUSD",1723396397608,2.66473835,60312.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396397609,0.812668,60295.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396397791,1.07648292,60295.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396397958,1.08165742,60295.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396398970,1.08465742,60295.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396399328,1.31684842,60295.0,60294.0,0.081513]
["bitfinex","BTCUSD",1723396400400,1.31684842,60295.0,60294.0,0.000913]
["bitfinex","BTCUSD",1723396400867,0.812682,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396401061,1.07649692,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396401265,1.08167146,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396401675,0.91785654,60294.0,60293.0,0.08086957]
["bitfinex","BTCUSD",1723396402033,0.91885654,60294.0,60293.0,0.14166957]
["bitfinex","BTCUSD",1723396402938,0.91865703,60294.0,60293.0,0.14166957]
["bitfinex","BTCUSD",1723396403961,1.08247195,60294.0,60293.0,0.08086957]
["bitfinex","BTCUSD",1723396404388,1.39386695,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396405001,1.82074995,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396405168,1.86545778,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396405368,1.73386978,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396406114,1.74586978,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396406315,1.73386978,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396406669,1.77886978,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396406896,1.81286978,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396407270,1.79886978,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396407635,1.81286978,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396407805,1.76816195,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396407978,1.78687439,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396408389,1.81287439,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396409022,1.81287439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396409023,1.80087439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396409177,1.78087439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396409384,1.78087439,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396409385,1.56067939,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396409625,1.78287439,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396410265,1.76887439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396410531,1.78287439,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396410936,1.77087439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396411145,1.75687439,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396411342,1.77087439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396411556,1.79287439,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396411783,1.78087439,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396411935,1.75687439,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396412141,1.37037939,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396412342,1.37237939,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396412749,1.38437939,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396412979,1.3842985,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396413600,1.6024935,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396413742,1.6124935,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396413944,1.7903935,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396414168,1.92442881,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396414373,1.91042881,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396414892,1.93642881,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396415097,1.93641286,60294.0,60293.0,0.00226957]
["bitfinex","BTCUSD",1723396415372,2.55041286,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396415573,2.42195405,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396415729,2.56239786,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396415927,2.56239786,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396416342,2.58239786,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396416704,2.5824444,60294.0,60293.0,0.00026957]
["bitfinex","BTCUSD",1723396416834,2.5964444,60294.0,60293.0,0.00126957]
["bitfinex","BTCUSD",1723396417237,2.85504943,60294.0,60293.0,5.7e-07]
["bitfinex","BTCUSD",1723396417460,2.85504943,60294.0,60287.0,0.00913]
["bitfinex","BTCUSD",1723396417461,1.195881,60288.0,60287.0,0.00913]
["bitfinex","BTCUSD",1723396417674,1.87341086,60288.0,60287.0,0.00913]
["bitfinex","BTCUSD",1723396417843,1.87856668,60288.0,60287.0,0.00913]
["bitfinex","BTCUSD",1723396418043,2.11078468,60288.0,60287.0,0.00913]
["bitfinex","BTCUSD",1723396418452,1.186056,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396418808,2.09755145,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396419016,2.13055145,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396419433,2.19278335,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396419840,2.19678335,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396419968,2.21678335,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396420166,2.21978335,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396420376,2.45204035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396420773,2.44904035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396421000,2.45704035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396421218,2.46704035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396421622,2.44504035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396421825,2.45904035,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396422143,2.4729979,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396422344,2.48303106,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396422545,2.46322251,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396422826,1.54306205,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396423002,1.2968224,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396423792,1.2828224,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396423963,1.25878924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396424165,1.27178924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396424368,1.28578924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396424741,1.37178924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396425012,1.38378924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396425416,1.37078924,60278.0,60277.0,0.142313]
["bitfinex","BTCUSD",1723396425866,1.38478924,60278.0,60277.0,0.080013]
["bitfinex","BTCUSD",1723396426075,1.37068763,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396426282,1.35868763,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396426485,1.31411322,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396426668,1.37168815,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396427015,1.35868815,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396427248,1.37068815,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396427604,1.65411064,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396427808,1.65411117,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396428007,1.66711117,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396428218,1.57058815,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396428419,1.73024806,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396428614,1.58458793,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396428862,1.59358793,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396429068,1.56301322,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396429266,1.59564682,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396429418,1.60964682,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396429623,1.60964685,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396429830,1.56501322,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396430029,1.60966747,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396430225,1.76576671,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396430912,1.80727022,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396431089,1.76585267,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396431291,1.80592267,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396431600,1.76585267,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396431800,1.80592812,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396432001,1.94772812,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1723396432224,0.358408,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396432423,1.278465,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396432623,1.57808346,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396432779,1.81035546,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396433247,1.81035546,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396433248,1.56755895,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396433402,1.55855895,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396433602,1.36824401,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396433807,1.55886383,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396434004,1.54486383,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396434235,1.55886383,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396434435,1.57286383,60274.0,60273.0,0.09083]
["bitfinex","BTCUSD",1723396435862,1.57286383,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396435863,1.88303583,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396436096,1.97993583,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396437328,1.97985322,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396437530,2.02937018,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396437726,2.02937634,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396437974,1.98985938,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396438194,2.03937634,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396438394,2.15400908,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396438550,2.22831735,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396438752,2.06416765,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396439094,2.05416765,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396439299,1.97995216,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396439502,2.07903057,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396439708,2.08903057,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396440082,3.12164902,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396440282,3.11164902,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396440485,3.24005364,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396440692,3.11986849,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396440891,3.24070559,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396441069,3.34459824,60274.0,60273.0,0.00913]
["bitfinex","BTCUSD",1723396441433,3.34459824,60274.0,60273.0,1e-08]
["bitfinex","BTCUSD",1723396441634,3.22070559,60274.0,60273.0,1e-08]
["bitfinex","BTCUSD",1723396441852,3.20670559,60274.0,60273.0,1e-08]
["bitfinex","BTCUSD",1723396442053,3.21270559,60274.0,60273.0,1e-08]
["bitfinex","BTCUSD",1723396442234,1.629344,60267.0,60266.0,0.00913]
["bitfinex","BTCUSD",1723396442371,0.348495,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396442571,1.35924638,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396442775,1.44387561,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396443200,1.4438117,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396443401,1.35924638,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396443571,1.44379771,60259.0,60258.0,0.06083]
["bitfinex","BTCUSD",1723396443777,1.12690429,60259.0,60258.0,0.12623]
["bitfinex","BTCUSD",1723396443989,1.13190429,60259.0,60258.0,0.12623]
["bitfinex","BTCUSD",1723396444191,1.13190429,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396444394,1.13690429,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396444805,1.13190429,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396445213,1.13590429,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396445625,0.74575937,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396445855,0.64575937,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396446048,0.63075937,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396446251,0.40742937,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396446855,0.39842937,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396447065,0.63059009,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396447266,0.57107501,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396447466,0.80340501,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396447838,1.0267348,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396448007,1.0327348,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396448208,1.0267348,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396448428,1.0357348,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396448578,1.1447348,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396448781,1.1448001,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396449195,1.1358001,60259.0,60258.0,0.1271441]
["bitfinex","BTCUSD",1723396449385,1.1358001,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396449386,1.4284301,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396449601,1.5235168,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396450363,1.4522168,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396450539,1.44323479,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396450744,1.45423479,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396451173,1.46623479,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396451371,1.52729133,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396451546,1.60159398,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396451750,1.61659133,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396451972,1.99275908,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396452251,2.00831684,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396452478,2.17246654,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396452686,2.16246654,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396452906,2.02864568,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396453189,2.16346991,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396453436,2.05460199,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396453714,1.51542377,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396453961,1.51942377,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396454194,1.50842377,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396454398,1.42363549,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396454673,1.36139533,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396454909,1.34739533,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396455148,1.401488,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396455393,1.46501205,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396455618,1.45101205,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396455856,1.51053548,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396456092,1.67468518,60259.0,60258.0,0.0009141]
["bitfinex","BTCUSD",1723396456334,2.30372193,60259.0,60258.0,1e-07]
["bitfinex","BTCUSD",1723396456592,2.30372193,60259.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396456593,1.05557,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396456836,1.53605473,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396457076,1.77350606,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396457997,1.80150606,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396458472,1.47985706,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396459194,1.93597406,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396459667,1.93594748,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396460919,2.03889722,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396461549,2.71464666,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396461758,2.72864666,60254.0,60253.0,0.00913]
["bitfinex","BTCUSD",1723396461979,0.01,60246.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396462199,1.161765,60253.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396462200,0.116211,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396462409,0.42983479,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396462623,1.12710379,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396463663,1.08539318,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396464056,1.13642663,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396464257,1.13342663,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396464467,1.13642663,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396464669,1.36884963,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396464999,0.97261171,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396465410,0.97276359,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396466861,1.13657851,60235.0,60234.0,0.1383]
["bitfinex","BTCUSD",1723396467468,1.13657851,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396467640,1.13662891,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396470434,1.36905191,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396470639,1.13662891,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396471060,1.13660502,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396471266,1.13360502,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396471464,1.14385628,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396471641,1.15785628,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396472026,1.15485628,60235.0,60234.0,0.1392141]
["bitfinex","BTCUSD",1723396472230,1.40127928,60235.0,60234.0,0.0779141]
["bitfinex","BTCUSD",1723396472380,1.38727928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396472586,1.37327928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396473001,1.38627928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396473352,1.39627928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396473776,1.40927928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396473981,1.42327928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396474223,1.40927928,60235.0,60234.0,0.0009141]
["bitfinex","BTCUSD",1723396474737,1.40927928,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396475159,1.36538744,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396475312,1.41030216,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396475521,1.49526284,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396475724,1.50926284,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396475967,1.49526284,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396476170,1.57172253,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396476374,1.57175388,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396476555,1.55775388,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396477401,1.57175388,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396477533,1.55775388,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396477741,1.57175388,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396477950,1.37938744,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396478163,1.5719564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396478367,1.5579564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396478577,2.8270564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396478781,2.8410564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396479267,2.8270564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396479470,2.8410564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396479950,2.8270564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396480153,2.8130564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396480356,2.8270564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396480559,2.8410564,60235.0,60234.0,0.00050112]
["bitfinex","BTCUSD",1723396480774,2.8180564,60235.0,60234.0,0.07570112]
["bitfinex","BTCUSD",1723396480975,2.8180564,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396481478,2.69662779,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396481647,2.80386052,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396481849,2.81786052,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396482058,2.81742086,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396484106,2.81791144,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396484508,1.54881144,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396485314,1.54884096,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396485720,1.4414545,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396485940,1.548841,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396488926,1.54840449,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396490860,0.0812799,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396491139,0.1974909,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396491369,0.0812799,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396491822,0.0672799,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396492333,0.0782799,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396492537,0.03341826,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396492704,0.02241826,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396492887,0.02741826,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396493087,0.01425026,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396493288,0.01425026,60235.0,60234.0,0.25771412]
["bitfinex","BTCUSD",1723396493646,0.02525026,60235.0,60234.0,0.49346015]
["bitfinex","BTCUSD",1723396493831,0.01425026,60235.0,60234.0,0.49014012]
["bitfinex","BTCUSD",1723396494009,0.01925026,60235.0,60234.0,0.25771412]
["bitfinex","BTCUSD",1723396494207,0.00925026,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396494587,0.01625026,60235.0,60234.0,0.14250112]
["bitfinex","BTCUSD",1723396494791,0.01625026,60235.0,60234.0,0.14150112]
["bitfinex","BTCUSD",1723396494994,0.01025026,60235.0,60234.0,0.25771412]
["bitfinex","BTCUSD",1723396495173,0.01125026,60235.0,60234.0,0.25871412]
["bitfinex","BTCUSD",1723396495379,0.01225026,60235.0,60234.0,0.25871412]
["bitfinex","BTCUSD",1723396495577,0.04950107,60254.0,60246.0,0.34857]
["bitfinex","BTCUSD",1723396495904,0.12458369,60258.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396495905,0.116187,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396496255,0.00823365,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396497815,0.01823365,60248.0,60247.0,0.491664]
["bitfinex","BTCUSD",1723396498012,0.01823365,60248.0,60247.0,0.49498337]
["bitfinex","BTCUSD",1723396498013,0.01332,60248.0,60247.0,0.49498337]
["bitfinex","BTCUSD",1723396498474,0.00532,60248.0,60247.0,0.49498337]
["bitfinex","BTCUSD",1723396498615,0.00832,60248.0,60247.0,0.49498337]
["bitfinex","BTCUSD",1723396499051,0.0132567,60248.0,60247.0,0.49498337]
["bitfinex","BTCUSD",1723396499278,0.0132567,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396499279,0.1294427,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396499884,0.0132567,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396500508,0.1294427,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396501532,0.0132567,60248.0,60247.0,0.1431]
["bitfinex","BTCUSD",1723396501739,0.0132567,60248.0,60247.0,0.26260722]
["bitfinex","BTCUSD",1723396501966,0.0132567,60248.0,60247.0,0.49498322]
["bitfinex","BTCUSD",1723396502263,0.0132567,60248.0,60247.0,0.72735922]
["bitfinex","BTCUSD",1723396502416,0.00832,60248.0,60247.0,0.72735922]
["bitfinex","BTCUSD",1723396502629,0.00832,60248.0,60247.0,0.90117414]
["bitfinex","BTCUSD",1723396503025,0.00832,60248.0,60247.0,0.88785492]
["bitfinex","BTCUSD",1723396503344,0.00832,60248.0,60247.0,0.491664]
["bitfinex","BTCUSD",1723396503546,0.00832,60248.0,60247.0,0.66547892]
["bitfinex","BTCUSD",1723396503738,0.00832,60248.0,60247.0,1.15023092]
["bitfinex","BTCUSD",1723396504516,0.00532,60248.0,60247.0,0.72404]
["bitfinex","BTCUSD",1723396504712,0.00332,60248.0,60247.0,0.491664]
["bitfinex","BTCUSD",1723396504960,0.00332,60248.0,60247.0,0.492664]
["bitfinex","BTCUSD",1723396505250,0.00825608,60248.0,60247.0,0.492664]
["bitfinex","BTCUSD",1723396505408,0.00432,60248.0,60247.0,0.498664]
["bitfinex","BTCUSD",1723396505616,0.00432,60248.0,60247.0,0.502664]
["bitfinex","BTCUSD",1723396506013,0.00432,60248.0,60247.0,0.73504]
["bitfinex","BTCUSD",1723396506270,0.00432,60248.0,60247.0,0.74504]
["bitfinex","BTCUSD",1723396506639,0.005152,60248.0,60247.0,0.74504]
["bitfinex","BTCUSD",1723396506821,0.004152,60248.0,60247.0,0.73404]
["bitfinex","BTCUSD",1723396507028,0.005152,60248.0,60247.0,0.74004]
["bitfinex","BTCUSD",1723396507228,0.006152,60248.0,60247.0,0.73004]
["bitfinex","BTCUSD",1723396507542,0.004152,60248.0,60247.0,0.72404]
["bitfinex","BTCUSD",1723396507743,0.005152,60248.0,60247.0,0.73204]
["bitfinex","BTCUSD",1723396507921,0.006152,60248.0,60247.0,0.73204]
["bitfinex","BTCUSD",1723396508527,0.006152,60248.0,60247.0,0.499664]
["bitfinex","BTCUSD",1723396508639,0.006152,60248.0,60247.0,0.509664]
["bitfinex","BTCUSD",1723396509045,0.006152,60248.0,60247.0,0.499664]
["bitfinex","BTCUSD",1723396509245,0.006152,60248.0,60247.0,0.509664]
["bitfinex","BTCUSD",1723396510253,0.006152,60248.0,60247.0,0.582464]
["bitfinex","BTCUSD",1723396510660,0.01108799,60248.0,60247.0,0.582464]
["bitfinex","BTCUSD",1723396511076,0.01108799,60248.0,60247.0,0.592464]
["bitfinex","BTCUSD",1723396511281,0.006152,60248.0,60247.0,0.592464]
["bitfinex","BTCUSD",1723396511488,0.006152,60248.0,60247.0,0.82484]
["bitfinex","BTCUSD",1723396511682,0.006152,60248.0,60247.0,0.592464]
["bitfinex","BTCUSD",1723396513077,0.006152,60248.0,60247.0,0.82484]
["bitfinex","BTCUSD",1723396517584,0.006152,60248.0,60247.0,0.582464]
["bitfinex","BTCUSD",1723396518160,0.01109579,60248.0,60247.0,0.582464]
["bitfinex","BTCUSD",1723396518366,0.006152,60248.0,60247.0,0.582464]
["bitfinex","BTCUSD",1723396519714,0.006152,60248.0,60247.0,0.81484]
["bitfinex","BTCUSD",1723396519914,0.006152,60248.0,60247.0,0.82484]
["bitfinex","BTCUSD",1723396520113,0.006152,60248.0,60247.0,0.94575206]
["bitfinex","BTCUSD",1723396520526,0.006152,60248.0,60247.0,0.70337606]
["bitfinex","BTCUSD",1723396520671,0.006152,60248.0,60247.0,0.93575206]
["bitfinex","BTCUSD",1723396520876,0.006152,60248.0,60247.0,1.36394298]
["bitfinex","BTCUSD",1723396521103,0.006152,60248.0,60247.0,1.48694298]
["bitfinex","BTCUSD",1723396521309,0.006152,60248.0,60247.0,1.71931898]
["bitfinex","BTCUSD",1723396521568,0.006152,60248.0,60247.0,1.95022259]
["bitfinex","BTCUSD",1723396522044,0.006152,60248.0,60247.0,1.95016217]
["bitfinex","BTCUSD",1723396522748,0.005152,60248.0,60247.0,1.94216217]
["bitfinex","BTCUSD",1723396522861,0.000831,60250.0,60249.0,1.22626]
["bitfinex","BTCUSD",1723396523065,0.000831,60250.0,60249.0,2.06473017]
["bitfinex","BTCUSD",1723396523272,0.004151,60250.0,60249.0,2.06473017]
["bitfinex","BTCUSD",1723396524123,0.005151,60250.0,60249.0,2.07873017]
["bitfinex","BTCUSD",1723396524303,0.004151,60250.0,60249.0,2.06473017]
["bitfinex","BTCUSD",1723396524500,0.004151,60250.0,60249.0,2.07873017]
["bitfinex","BTCUSD",1723396524705,0.004151,60250.0,60249.0,2.09273017]
["bitfinex","BTCUSD",1723396525281,0.004151,60250.0,60249.0,2.07890267]
["bitfinex","BTCUSD",1723396525512,0.004151,60250.0,60249.0,1.84453367]
["bitfinex","BTCUSD",1723396525712,0.004151,60250.0,60249.0,1.85436436]
["bitfinex","BTCUSD",1723396526045,0.004151,60250.0,60249.0,1.84036436]
["bitfinex","BTCUSD",1723396526246,0.005151,60250.0,60249.0,1.85636436]
["bitfinex","BTCUSD",1723396526463,0.006151,60250.0,60249.0,1.86836436]
["bitfinex","BTCUSD",1723396526669,0.005151,60250.0,60249.0,1.82936436]
["bitfinex","BTCUSD",1723396526872,0.005151,60250.0,60249.0,1.10528044]
["bitfinex","BTCUSD",1723396527083,0.005151,60250.0,60249.0,0.8747169]
["bitfinex","BTCUSD",1723396527273,0.005151,60250.0,60249.0,0.8827169]
["bitfinex","BTCUSD",1723396527516,0.006151,60250.0,60249.0,0.8967169]
["bitfinex","BTCUSD",1723396527729,0.005151,60250.0,60249.0,0.8847169]
["bitfinex","BTCUSD",1723396527854,0.004151,60250.0,60249.0,0.8707169]
["bitfinex","BTCUSD",1723396528049,0.004151,60250.0,60249.0,0.8837169]
["bitfinex","BTCUSD",1723396528050,0.005151,60250.0,60249.0,0.8837169]
["bitfinex","BTCUSD",1723396528585,0.005151,60250.0,60249.0,0.88347206]
["bitfinex","BTCUSD",1723396529062,0.005151,60250.0,60249.0,0.76235269]
["bitfinex","BTCUSD",1723396529242,0.006151,60250.0,60249.0,0.89743498]
["bitfinex","BTCUSD",1723396529456,0.004151,60250.0,60249.0,0.87043498]
["bitfinex","BTCUSD",1723396529658,0.004151,60250.0,60249.0,0.88243498]
["bitfinex","BTCUSD",1723396529815,0.006151,60250.0,60249.0,0.89643498]
["bitfinex","BTCUSD",1723396530216,0.006151,60250.0,60249.0,0.88443498]
["bitfinex","BTCUSD",1723396530217,0.005151,60250.0,60249.0,0.88443498]
["bitfinex","BTCUSD",1723396530414,0.004151,60250.0,60249.0,0.88243498]
["bitfinex","BTCUSD",1723396530727,0.005151,60250.0,60249.0,1.2886189]
["bitfinex","BTCUSD",1723396531086,0.005151,60250.0,60249.0,1.35889204]
["bitfinex","BTCUSD",1723396531288,0.006151,60250.0,60249.0,1.37088976]
["bitfinex","BTCUSD",1723396531496,0.006151,60250.0,60249.0,1.54314176]
["bitfinex","BTCUSD",1723396532250,0.005151,60250.0,60249.0,1.52916214]
["bitfinex","BTCUSD",1723396532458,0.005151,60250.0,60249.0,1.50916214]
["bitfinex","BTCUSD",1723396532662,0.006151,60250.0,60249.0,1.52316214]
["bitfinex","BTCUSD",1723396532877,0.006151,60250.0,60249.0,1.54316214]
["bitfinex","BTCUSD",1723396533543,0.006151,60250.0,60249.0,1.54316192]
["bitfinex","BTCUSD",1723396533916,0.006151,60250.0,60249.0,1.54300903]
["bitfinex","BTCUSD",1723396535276,0.005151,60250.0,60249.0,1.52900903]
["bitfinex","BTCUSD",1723396535666,0.005151,60250.0,60249.0,1.53100903]
["bitfinex","BTCUSD",1723396536036,0.006151,60250.0,60249.0,1.54308781]
["bitfinex","BTCUSD",1723396537269,0.006151,60250.0,60249.0,1.54508781]
["bitfinex","BTCUSD",1723396539527,0.006151,60250.0,60249.0,1.37321199]
["bitfinex","BTCUSD",1723396539713,0.006151,60250.0,60249.0,1.77783021]
["bitfinex","BTCUSD",1723396539922,0.006151,60250.0,60249.0,1.54546121]
["bitfinex","BTCUSD",1723396540126,0.006151,60250.0,60249.0,1.54556372]
["bitfinex","BTCUSD",1723396540324,0.006151,60250.0,60249.0,1.99998402]
["bitfinex","BTCUSD",1723396540543,0.006151,60250.0,60249.0,1.90093272]
["bitfinex","BTCUSD",1723396540674,0.006151,60250.0,60249.0,1.90091926]
["bitfinex","BTCUSD",1723396540876,0.006151,60250.0,60249.0,2.05519009]
["bitfinex","BTCUSD",1723396541309,0.006151,60250.0,60249.0,1.54890561]
["bitfinex","BTCUSD",1723396541507,0.006151,60250.0,60249.0,2.05559391]
["bitfinex","BTCUSD",1723396541953,0.005151,60250.0,60249.0,2.04359391]
["bitfinex","BTCUSD",1723396542081,0.005151,60250.0,60249.0,1.6567768]
["bitfinex","BTCUSD",1723396542399,0.005151,60250.0,60249.0,1.79295633]
["bitfinex","BTCUSD",1723396542602,0.005151,60250.0,60249.0,1.77895633]
["bitfinex","BTCUSD",1723396542603,0.004151,60250.0,60249.0,1.77895633]
["bitfinex","BTCUSD",1723396542829,0.004151,60250.0,60249.0,1.76495633]
["bitfinex","BTCUSD",1723396543034,0.005151,60250.0,60249.0,1.78095633]
["bitfinex","BTCUSD",1723396543245,0.005151,60250.0,60249.0,1.77010194]
["bitfinex","BTCUSD",1723396543453,0.005151,60250.0,60249.0,1.74526798]
["bitfinex","BTCUSD",1723396543894,0.005151,60250.0,60249.0,1.73126798]
["bitfinex","BTCUSD",1723396544673,0.005151,60250.0,60249.0,1.65675678]
["bitfinex","BTCUSD",1723396544854,0.005151,60250.0,60249.0,1.75610194]
["bitfinex","BTCUSD",1723396545247,0.005151,60250.0,60249.0,1.67075678]
["bitfinex","BTCUSD",1723396545460,0.005151,60250.0,60249.0,1.74527766]
["bitfinex","BTCUSD",1723396545838,0.005151,60250.0,60249.0,1.97764666]
["bitfinex","BTCUSD",1723396546073,0.005151,60250.0,60249.0,2.00247094]
["bitfinex","BTCUSD",1723396546222,0.005151,60250.0,60249.0,2.02730531]
["bitfinex","BTCUSD",1723396546425,0.005151,60250.0,60249.0,2.02731795]
["bitfinex","BTCUSD",1723396547206,0.005151,60250.0,60249.0,2.05755192]
["bitfinex","BTCUSD",1723396548967,0.005151,60250.0,60249.0,1.99914469]
["bitfinex","BTCUSD",1723396549167,0.005151,60250.0,60249.0,2.05755933]
["bitfinex","BTCUSD",1723396549995,0.005151,60250.0,60249.0,2.28992833]
["bitfinex","BTCUSD",1723396550219,0.49190974,60274.0,60257.0,1.218921]
["bitfinex","BTCUSD",1723396550399,0.49190974,60274.0,60257.0,2.21257925]
["bitfinex","BTCUSD",1723396550616,0.004151,60258.0,60257.0,2.21257925]
["bitfinex","BTCUSD",1723396550811,0.004151,60258.0,60257.0,2.23189365]
["bitfinex","BTCUSD",1723396551011,0.004151,60258.0,60257.0,2.44485305]
["bitfinex","BTCUSD",1723396551561,0.004151,60258.0,60257.0,2.45885305]
["bitfinex","BTCUSD",1723396551815,0.004151,60258.0,60257.0,2.47285305]
["bitfinex","BTCUSD",1723396552026,0.004151,60258.0,60257.0,2.4727202]
["bitfinex","BTCUSD",1723396552228,0.004151,60258.0,60257.0,2.4587202]
["bitfinex","BTCUSD",1723396552428,0.49190974,60274.0,60273.0,0.59069]
["bitfinex","BTCUSD",1723396552701,0.49190974,60274.0,60273.0,0.87615423]
["bitfinex","BTCUSD",1723396552900,0.00911435,60274.0,60273.0,1.10843023]
["bitfinex","BTCUSD",1723396553077,0.004151,60274.0,60273.0,1.10843023]
["bitfinex","BTCUSD",1723396553278,0.001151,60274.0,60273.0,1.10843023]
["bitfinex","BTCUSD",1723396553787,0.0658,60278.0,60277.0,0.348391]
["bitfinex","BTCUSD",1723396554158,0.0707635,60278.0,60277.0,0.47024846]
["bitfinex","BTCUSD",1723396554370,0.0049635,60278.0,60277.0,0.70250946]
["bitfinex","BTCUSD",1723396554783,0.0658,60282.0,60280.0,0.116123]
["bitfinex","BTCUSD",1723396555317,0.00496346,60281.0,60280.0,0.348372]
["bitfinex","BTCUSD",1723396555991,0.00496346,60281.0,60280.0,1.21087631]
["bitfinex","BTCUSD",1723396556185,0.00496346,60281.0,60280.0,0.87357631]
["bitfinex","BTCUSD",1723396556443,0.181908,60289.0,60285.0,0.116115]
["bitfinex","BTCUSD",1723396556640,0.116109,60288.0,60285.0,0.116115]
["bitfinex","BTCUSD",1723396556848,0.0049728,60288.0,60285.0,0.116115]
["bitfinex","BTCUSD",1723396557062,0.0049728,60288.0,60286.0,0.116113]
["bitfinex","BTCUSD",1723396557252,0.1210818,60288.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723396557834,0.116122,60281.0,60280.0,0.008]
["bitfinex","BTCUSD",1723396558041,0.116122,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1723396558042,0.260522,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1723396558238,0.260522,60281.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723396558239,0.26549463,60281.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723396558441,0.26549463,60281.0,60280.0,0.007]
["bitfinex","BTCUSD",1723396558797,0.14937263,60281.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723396559011,0.14937263,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1723396559372,0.14937263,60281.0,60280.0,0.003]
["bitfinex","BTCUSD",1723396559584,0.14937263,60281.0,60280.0,0.007]
["bitfinex","BTCUSD",1723396560588,0.14937263,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1723396561002,0.14937263,60281.0,60280.0,0.120124]
["bitfinex","BTCUSD",1723396561202,0.07077263,60281.0,60280.0,0.120124]
["bitfinex","BTCUSD",1723396561404,0.07077263,60281.0,60280.0,0.004]
["bitfinex","BTCUSD",1723396561614,0.07077263,60281.0,60280.0,0.007]
["bitfinex","BTCUSD",1723396562798,0.07077263,60281.0,60280.0,0.123124]
["bitfinex","BTCUSD",1723396563022,0.07077263,60281.0,60280.0,0.355373]
["bitfinex","BTCUSD",1723396563184,0.00497263,60281.0,60280.0,0.587622]
["bitfinex","BTCUSD",1723396563409,0.00497263,60281.0,60280.0,0.819871]
["bitfinex","BTCUSD",1723396563611,0.0658,60288.0,60286.0,0.116112]
["bitfinex","BTCUSD",1723396563861,0.116111,60287.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723396564065,0.116111,60287.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723396564066,0.00482406,60287.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723396564263,0.00482406,60287.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723396565597,0.12093506,60287.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723396566881,0.12093506,60287.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723396567266,0.00482406,60287.0,60284.0,0.116115]
["bitfinex","BTCUSD",1723396568228,0.00482406,60287.0,60285.0,0.116113]
["bitfinex","BTCUSD",1723396568487,0.00482406,60287.0,60284.0,0.116117]
["bitfinex","BTCUSD",1723396568863,0.00482406,60287.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723396569106,0.00482406,60287.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723396569309,0.12093506,60287.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723396569676,0.00482406,60287.0,60284.0,0.002]
["bitfinex","BTCUSD",1723396569848,0.00482406,60287.0,60284.0,0.118116]
["bitfinex","BTCUSD",1723396570261,0.12093506,60287.0,60284.0,0.118116]
["bitfinex","BTCUSD",1723396570865,0.12093506,60287.0,60281.0,0.232245]
["bitfinex","BTCUSD",1723396571092,0.079,60284.0,60281.0,0.116122]
["bitfinex","BTCUSD",1723396571430,0.079,60284.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723396571431,0.116121,60282.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723396571929,0.00482672,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723396572790,0.182619,60283.0,60279.0,0.121126]
["bitfinex","BTCUSD",1723396573002,0.182619,60283.0,60280.0,0.00332]
["bitfinex","BTCUSD",1723396573416,0.182619,60283.0,60281.0,0.004]
["bitfinex","BTCUSD",1723396573572,0.182619,60283.0,60282.0,0.0033177]
["bitfinex","BTCUSD",1723396575497,0.726093,60283.0,60282.0,0.0033177]
["bitfinex","BTCUSD",1723396575927,0.771001,60283.0,60282.0,0.0033177]
["bitfinex","BTCUSD",1723396576146,1.003238,60283.0,60282.0,0.0033177]
["bitfinex","BTCUSD",1723396577280,1.00315272,60283.0,60282.0,0.0033177]
["bitfinex","BTCUSD",1723396577426,1.00315272,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396577645,1.16696764,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396577866,1.16696764,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396578275,1.16696764,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396578503,1.16691151,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396580113,1.39914851,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396580318,2.0780528,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396580464,2.20022693,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396580666,2.15107034,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396580888,2.275038,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396581095,2.265038,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396581298,2.275038,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396581499,2.267038,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396581652,2.277038,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396581857,2.15307034,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396582063,2.27583433,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396582704,2.27388048,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396582903,2.273875,60283.0,60282.0,0.0043177]
["bitfinex","BTCUSD",1723396583107,2.15991282,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396583307,2.273875,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396583630,2.10989528,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396585676,3.27198034,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396585874,3.37864905,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396586078,3.38345087,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396587526,3.45782811,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396588284,3.46782811,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396588501,3.49263017,60283.0,60282.0,0.0053177]
["bitfinex","BTCUSD",1723396588799,3.49263017,60283.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723396588800,1.428974,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723396588999,3.39803626,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723396589220,3.45146639,60275.0,60274.0,0.004233]
["bitfinex","BTCUSD",1723396589426,3.56061599,60275.0,60274.0,0.004233]
["bitfinex","BTCUSD",1723396589640,3.46146639,60275.0,60274.0,0.004233]
["bitfinex","BTCUSD",1723396590064,3.49146639,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396590282,3.47146639,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396590563,3.56060329,60275.0,60274.0,0.004233]
["bitfinex","BTCUSD",1723396590795,3.58260329,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396590944,3.56060329,60275.0,60274.0,0.004233]
["bitfinex","BTCUSD",1723396591324,3.46346639,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396591528,3.4509012,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396591728,3.36753968,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396591930,3.45139874,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396592129,3.40185334,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396592328,3.47806321,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396592532,3.5523528,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396593056,3.5623833,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396593466,3.48809016,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396594146,3.43075149,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396594351,3.53761512,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396595299,3.45378401,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396595453,3.53766098,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396596230,3.5576715,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396596607,3.50815962,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396597795,3.48815962,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396598211,3.67230932,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396598422,3.65230932,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396598624,3.48815962,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396598830,3.39631316,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396599129,3.87022781,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396599338,4.01641169,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396599545,3.98417221,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396599771,4.21053483,60275.0,60274.0,0.005233]
["bitfinex","BTCUSD",1723396600027,0.813207,60255.0,60254.0,0.0812]
["bitfinex","BTCUSD",1723396600443,0.81800194,60255.0,60254.0,0.08452]
["bitfinex","BTCUSD",1723396601336,0.81800194,60255.0,60254.0,0.08552]
["bitfinex","BTCUSD",1723396602172,0.81800194,60255.0,60254.0,0.08652]
["bitfinex","BTCUSD",1723396603289,0.81800194,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396603744,0.86275418,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396603980,0.86275722,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396604442,0.98181686,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396604862,1.02657015,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396605344,1.02654686,60255.0,60254.0,0.00532]
["bitfinex","BTCUSD",1723396606050,1.02654686,60255.0,60254.0,0.006233]
["bitfinex","BTCUSD",1723396606317,0.98181686,60255.0,60254.0,0.006233]
["bitfinex","BTCUSD",1723396606592,1.02654553,60255.0,60254.0,0.006233]
["bitfinex","BTCUSD",1723396606828,1.09184553,60255.0,60254.0,0.006233]
["bitfinex","BTCUSD",1723396607063,0.813249,60252.0,60251.0,0.077433]
["bitfinex","BTCUSD",1723396607317,1.02179259,60252.0,60251.0,0.080753]
["bitfinex","BTCUSD",1723396607551,1.02657896,60252.0,60251.0,0.080753]
["bitfinex","BTCUSD",1723396608033,1.02657896,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396608306,1.12657896,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396608571,1.35893596,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396608813,1.43953596,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396609059,1.43953596,60252.0,60251.0,0.00632]
["bitfinex","BTCUSD",1723396609530,1.82060094,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396609773,1.84860094,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396610000,1.91085172,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396610231,1.90585172,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396610455,1.90585172,60252.0,60251.0,0.00732]
["bitfinex","BTCUSD",1723396610660,1.90581973,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396611023,1.92781973,60252.0,60251.0,0.00432]
["bitfinex","BTCUSD",1723396611378,2.02041951,60252.0,60251.0,0.00432]
["bitfinex","BTCUSD",1723396611601,2.06051335,60252.0,60251.0,0.00432]
["bitfinex","BTCUSD",1723396611836,1.95791357,60252.0,60251.0,0.00432]
["bitfinex","BTCUSD",1723396612065,1.91781973,60252.0,60251.0,0.00432]
["bitfinex","BTCUSD",1723396612365,1.91181973,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396612572,1.91603301,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396613067,1.93003301,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396613294,2.09418271,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396614126,2.10776519,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396614799,2.17994793,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396615353,3.44904793,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396615831,3.34221694,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396616093,3.44902979,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396616527,3.27488009,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396616978,3.28488009,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396617724,3.13869417,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396617928,3.22277337,60252.0,60251.0,0.00332]
["bitfinex","BTCUSD",1723396619107,3.22277337,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396619660,3.03187757,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396619863,3.21292759,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396620287,3.21282088,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396621745,3.2127508,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396623943,3.06651658,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396624165,3.21277319,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396624462,3.02187757,60252.0,60251.0,0.004233]
["bitfinex","BTCUSD",1723396624814,0.116186,60248.0,60247.0,0.077946]
["bitfinex","BTCUSD",1723396624958,0.84101831,60248.0,60247.0,0.077946]
["bitfinex","BTCUSD",1723396625181,0.84101831,60248.0,60247.0,0.080116]
["bitfinex","BTCUSD",1723396625182,1.47267703,60248.0,60247.0,0.080116]
["bitfinex","BTCUSD",1723396625390,1.70504903,60248.0,60247.0,0.080116]
["bitfinex","BTCUSD",1723396625766,4.23949303,60248.0,60247.0,1.2e-07]
["bitfinex","BTCUSD",1723396625966,4.23949303,60248.0,60231.0,0.0851221]
["bitfinex","BTCUSD",1723396625967,0.813466,60236.0,60231.0,0.0851221]
["bitfinex","BTCUSD",1723396626170,1.12191983,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396626369,1.12667819,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396627598,1.12673172,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396627806,1.13173172,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396628011,1.12673172,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396628234,1.13173172,60236.0,60235.0,0.1448152]
["bitfinex","BTCUSD",1723396628625,1.36415072,60236.0,60235.0,0.0819152]
["bitfinex","BTCUSD",1723396628871,1.57005072,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396631381,1.65685072,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396631586,1.59305072,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396631765,1.57005072,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396632534,1.13173172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396633077,1.12673172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396633281,1.13773172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396633522,1.14873172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396633723,1.13773172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396634911,1.13473172,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396635393,1.09803928,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396635591,1.14273853,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396637352,1.09803928,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396637570,1.14278099,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396638262,1.09803928,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396638469,1.14278677,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396639594,1.14278677,60236.0,60235.0,0.0839152]
["bitfinex","BTCUSD",1723396639808,1.45975834,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396640004,1.45975834,60236.0,60235.0,0.0839152]
["bitfinex","BTCUSD",1723396640230,1.37520577,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396640678,1.36720577,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396640880,0.73855285,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396641241,0.63955285,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396641642,0.63963255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396641828,0.64163255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396642424,0.63063255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396642716,0.63863255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396643094,0.64663255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396644871,0.63863255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396645079,0.63063255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396645276,0.63663255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396646307,0.64163255,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396646943,0.59680536,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396647093,1.03788614,60236.0,60235.0,0.1465152]
["bitfinex","BTCUSD",1723396647483,1.03743906,60236.0,60235.0,0.0839152]
["bitfinex","BTCUSD",1723396647690,1.03743741,60236.0,60235.0,0.0839152]
["bitfinex","BTCUSD",1723396648296,1.03743741,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396648408,1.13743741,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396648610,1.36985641,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396649010,1.45457575,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396650067,1.36986487,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396650332,1.45487727,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396650529,1.50439727,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396651019,1.65941521,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396651203,1.70953445,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396651756,1.78381446,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396652478,1.7437425,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396652661,1.66946249,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396652885,1.66440356,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396653093,1.60160356,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396653475,1.52726249,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396653811,1.52685954,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396654148,1.62600598,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396654729,1.62603356,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396655339,2.14019902,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396655543,2.18350452,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396655752,2.42045422,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396655960,2.44045422,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396656157,2.56135033,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396656559,2.55035033,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396656803,2.53035033,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396657007,3.83045033,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396657255,3.79945033,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396657458,3.81168599,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396657710,3.66153629,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396657924,3.54321467,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396658108,3.66452004,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396658295,3.54325608,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396658628,3.72740578,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396659073,3.72739833,60236.0,60235.0,0.0009152]
["bitfinex","BTCUSD",1723396660045,1.288326,60235.0,60233.0,0.00913]
["bitfinex","BTCUSD",1723396660166,2.62006561,60235.0,60233.0,0.00913]
["bitfinex","BTCUSD",1723396660367,2.76862991,60235.0,60233.0,0.00913]
["bitfinex","BTCUSD",1723396660574,2.93751892,60235.0,60233.0,0.00913]
["bitfinex","BTCUSD",1723396660774,1.450543,60234.0,60233.0,1e-08]
["bitfinex","BTCUSD",1723396660976,0.720745,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396661176,1.91554371,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396661452,1.94328297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396661668,2.17571297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396661887,2.15571297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396663014,2.17571297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396663388,2.18971297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396663593,2.17571297,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396663791,2.35221724,60233.0,60232.0,0.00913]
["bitfinex","BTCUSD",1723396664117,3.01221724,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396664536,2.86382927,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396665043,3.01235415,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396665209,3.17650385,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396665389,3.02797897,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396665792,2.86382927,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396665995,4.16173205,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396666394,4.1417037,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396666621,2.84539927,60233.0,60232.0,1e-08]
["bitfinex","BTCUSD",1723396666797,2.84539927,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396666798,2.64272028,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396667002,2.72292028,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396667226,2.68640475,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396667453,2.63690782,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396667702,2.62290782,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396668089,2.59220475,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396668436,2.59758918,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396668639,2.69202385,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396669470,2.42409993,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396669675,0.87762918,60233.0,60232.0,0.07570001]
["bitfinex","BTCUSD",1723396669873,0.19389153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396670076,0.42632153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396670475,0.19389153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396670828,0.39832153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396670940,0.40832153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396671141,0.41832153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396672380,0.41915153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396672780,0.17672153,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396673008,0.00556926,60233.0,60232.0,0.25641701]
["bitfinex","BTCUSD",1723396673270,0.01083,60233.0,60232.0,0.25973716]
["bitfinex","BTCUSD",1723396673445,0.01083,60233.0,60232.0,0.25641701]
["bitfinex","BTCUSD",1723396673781,0.02083,60233.0,60232.0,0.25641701]
["bitfinex","BTCUSD",1723396673932,0.01083,60233.0,60232.0,0.25641701]
["bitfinex","BTCUSD",1723396674141,0.00083,60233.0,60232.0,0.25641701]
["bitfinex","BTCUSD",1723396674316,0.00183,60233.0,60232.0,0.25941701]
["bitfinex","BTCUSD",1723396674514,0.00183,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396674781,0.00655975,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396674956,0.00183,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396675158,0.00655975,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396675363,0.00183,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396675559,0.00655975,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396675777,0.00183,60233.0,60232.0,0.25941701]
["bitfinex","BTCUSD",1723396675978,0.00655975,60233.0,60232.0,0.25941701]
["bitfinex","BTCUSD",1723396676153,0.00283,60233.0,60232.0,0.26141701]
["bitfinex","BTCUSD",1723396676361,0.00755975,60233.0,60232.0,0.26141701]
["bitfinex","BTCUSD",1723396676544,0.00283,60233.0,60232.0,0.26141701]
["bitfinex","BTCUSD",1723396676741,0.00755966,60233.0,60232.0,0.26141701]
["bitfinex","BTCUSD",1723396676941,0.00283,60233.0,60232.0,0.14520001]
["bitfinex","BTCUSD",1723396677152,0.12377468,60233.0,60232.0,0.14520001]
["bitfinex","BTCUSD",1723396677353,0.119045,60233.0,60232.0,0.14520001]
["bitfinex","BTCUSD",1723396677555,0.35623655,60233.0,60232.0,0.14520001]
["bitfinex","BTCUSD",1723396677777,0.58866655,60233.0,60232.0,0.14520001]
["bitfinex","BTCUSD",1723396678874,0.00659155,60233.0,60232.0,0.14320001]
["bitfinex","BTCUSD",1723396679103,0.00559155,60233.0,60232.0,0.14020001]
["bitfinex","BTCUSD",1723396679303,0.00559155,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396679491,0.00559155,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396679898,0.00559155,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396680353,0.00559155,60233.0,60232.0,0.25841701]
["bitfinex","BTCUSD",1723396680552,0.00659155,60233.0,60232.0,0.14752016]
["bitfinex","BTCUSD",1723396680730,0.00183,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396680911,0.00658879,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396681119,0.00183,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396681337,0.00658879,60233.0,60232.0,0.14220001]
["bitfinex","BTCUSD",1723396681962,0.00758879,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396686582,0.12380379,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396688638,0.00758879,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396689699,0.00758879,60233.0,60232.0,0.49285101]
["bitfinex","BTCUSD",1723396690075,0.00283,60233.0,60232.0,0.49285101]
["bitfinex","BTCUSD",1723396690334,0.00759101,60233.0,60232.0,0.49285101]
["bitfinex","BTCUSD",1723396690535,0.00283,60233.0,60232.0,0.49285101]
["bitfinex","BTCUSD",1723396691585,0.00283,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396691924,0.00759067,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396692086,0.00283,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396692288,0.00759067,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396692544,0.00283,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396692747,0.00759068,60233.0,60232.0,0.26041701]
["bitfinex","BTCUSD",1723396692963,0.00283,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396693170,0.1238057,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396694585,0.3562357,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396695405,0.1238057,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396697557,0.5886657,60233.0,60232.0,0.14420001]
["bitfinex","BTCUSD",1723396697772,0.5886657,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396698525,0.5876657,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396698750,0.63257891,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396698910,0.63257891,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396699342,0.63157891,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396699590,0.5866657,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396699791,0.5866657,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396700173,0.5866657,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396700174,1.35444062,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396700370,1.45444062,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396700555,1.45444062,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396700766,1.47744062,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396700966,1.47744062,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396701366,1.51749825,60233.0,60232.0,0.00400001]
["bitfinex","BTCUSD",1723396701569,1.7102834,60233.0,60232.0,0.00200001]
["bitfinex","BTCUSD",1723396701799,1.123914,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396701969,1.11663692,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396702195,1.12721351,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396702732,1.1272109,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396703483,1.1412109,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396703655,1.14124826,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396704033,1.09628339,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396704241,1.35973442,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396704558,1.37373442,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396704939,1.35973442,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396705325,1.37280584,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396705527,1.51190584,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396705735,1.52490584,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396706160,1.53518271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396706673,1.52218271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396706892,1.52118271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396707132,1.53318271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396709104,1.16159071,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396709837,1.39408271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396710080,1.53618271,60217.0,60216.0,0.009141]
["bitfinex","BTCUSD",1723396710654,1.53618271,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396710655,1.49115226,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396710857,1.53612237,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396711365,1.3837455,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396713546,1.1512535,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396713663,1.10628339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396717487,1.09428339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396717746,1.10228339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396718000,1.09028339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396718385,1.09828339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396718553,1.09028339,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396719532,0.12099247,60217.0,60216.0,0.084341]
["bitfinex","BTCUSD",1723396719738,0.35348447,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396719944,0.36748447,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396720144,0.59297647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396720284,0.58597647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396720487,0.59197647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396720684,0.58597647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396720889,0.58697647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396721168,0.59297647,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396721382,0.59380747,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396721724,0.58780747,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396723046,0.58980747,60217.0,60216.0,0.150541]
["bitfinex","BTCUSD",1723396723430,0.75362239,60217.0,60216.0,0.084341]
["bitfinex","BTCUSD",1723396723613,1.03093459,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396724551,1.13093459,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396725070,1.19224364,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396725416,1.19220077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396726037,1.19020077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396726192,1.18920077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396726392,1.19820077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396726598,1.20720077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396726800,1.19820077,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396727134,1.35450189,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396728361,1.36474486,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396728559,1.27977172,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396728773,1.36480149,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396729578,1.17265736,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396729805,1.36483506,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396730560,1.30353506,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396732491,1.30310794,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396733277,1.38630794,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396733892,1.46682945,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396734310,1.38362945,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396736133,1.38368799,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396736347,1.4238311,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396736550,1.4237543,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396736786,1.4237543,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396737344,1.38361119,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396737761,1.42375649,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396738302,1.41351352,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396738523,1.31108537,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396738881,1.18131439,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396739089,1.22610819,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396739537,1.06229327,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396739764,1.01749947,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396739915,1.06226784,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396740544,1.22608276,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396740763,1.31094093,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396741206,1.22608276,60217.0,60216.0,0.081841]
["bitfinex","BTCUSD",1723396741956,1.83756676,60217.0,60216.0,0.004141]
["bitfinex","BTCUSD",1723396742159,1.109568,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396742419,1.55284935,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396742740,1.62693007,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396743342,1.62618995,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396743793,1.64018995,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396743986,1.64501131,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396744186,1.67301131,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396744638,1.68305097,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396745023,1.69374034,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396745228,1.66908792,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396745374,1.6938525,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396745816,1.6798525,60214.0,60213.0,0.00913]
["bitfinex","BTCUSD",1723396746011,1.55602961,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396746225,1.6831552,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396746384,1.59154693,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396746584,1.54700402,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396746955,1.65378023,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396747159,1.65178023,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396747348,1.66378023,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396747508,1.63978023,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396747706,1.55612256,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396747930,1.57612256,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396748109,1.65998579,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396749822,1.65994952,60214.0,60213.0,0.08683]
["bitfinex","BTCUSD",1723396751248,1.1296164,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396751427,0.93270537,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396751683,0.88311972,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396752595,1.10354803,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396752794,1.05751326,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396754390,1.05750137,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396755359,1.06787198,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396755763,1.05750761,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396756138,1.14226015,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396756339,1.03271299,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396756750,1.03279247,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396756951,1.03268597,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396757155,0.7059845,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396757462,0.75058885,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396757863,0.7059845,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396758033,0.7504968,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396758376,0.75049732,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396759221,0.75050978,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396762244,0.74050978,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396762443,0.73050978,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396762680,0.74452644,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396766499,0.06326644,60214.0,60213.0,0.263783]
["bitfinex","BTCUSD",1723396766729,0.0187245,60214.0,60213.0,0.49629]
["bitfinex","BTCUSD",1723396766862,0.014,60214.0,60213.0,0.85128332]
["bitfinex","BTCUSD",1723396767069,0.014,60214.0,60213.0,0.61877632]
["bitfinex","BTCUSD",1723396767283,0.007,60214.0,60213.0,0.61877632]
["bitfinex","BTCUSD",1723396767962,0.007,60214.0,60213.0,0.49629]
["bitfinex","BTCUSD",1723396768246,0.007,60214.0,60213.0,0.61881887]
["bitfinex","BTCUSD",1723396768652,0.007,60214.0,60213.0,0.27011261]
["bitfinex","BTCUSD",1723396768890,0.01171952,60214.0,60213.0,0.27011261]
["bitfinex","BTCUSD",1723396769094,0.12097152,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396769267,0.12197152,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396769464,0.00571952,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396772566,0.00571952,60214.0,60213.0,0.263783]
["bitfinex","BTCUSD",1723396772796,0.00571952,60214.0,60213.0,0.14753]
["bitfinex","BTCUSD",1723396777595,0.00571952,60214.0,60213.0,0.263783]
["bitfinex","BTCUSD",1723396777729,0.00571952,60214.0,60213.0,0.49629]
["bitfinex","BTCUSD",1723396777949,0.00571952,60214.0,60213.0,0.61893176]
["bitfinex","BTCUSD",1723396778694,0.00571952,60214.0,60213.0,0.49629]
["bitfinex","BTCUSD",1723396779094,0.00571952,60214.0,60213.0,0.61902119]
["bitfinex","BTCUSD",1723396779666,0.00571952,60214.0,60213.0,0.49629]
["bitfinex","BTCUSD",1723396779836,0.00571952,60214.0,60213.0,0.61899526]
["bitfinex","BTCUSD",1723396781292,0.00571952,60214.0,60213.0,0.85150226]
["bitfinex","BTCUSD",1723396781815,0.001,60214.0,60213.0,0.85150226]
["bitfinex","BTCUSD",1723396784924,0.000831,60216.0,60213.0,0.73524926]
["bitfinex","BTCUSD",1723396785241,0.000831,60216.0,60215.0,0.25835]
["bitfinex","BTCUSD",1723396785437,0.000831,60216.0,60215.0,0.61355526]
["bitfinex","BTCUSD",1723396785630,0.000831,60216.0,60215.0,0.84605526]
["bitfinex","BTCUSD",1723396786402,0.000831,60216.0,60215.0,0.61361491]
["bitfinex","BTCUSD",1723396787031,0.000831,60216.0,60215.0,0.61461491]
["bitfinex","BTCUSD",1723396788539,0.000831,60216.0,60215.0,0.61561491]
["bitfinex","BTCUSD",1723396788973,0.000831,60216.0,60215.0,0.61461491]
["bitfinex","BTCUSD",1723396789176,0.000831,60216.0,60215.0,0.61661491]
["bitfinex","BTCUSD",1723396789948,0.000831,60216.0,60215.0,0.61687104]
["bitfinex","BTCUSD",1723396790481,0.000831,60216.0,60215.0,0.61686678]
["bitfinex","BTCUSD",1723396790685,0.000831,60216.0,60215.0,0.7806817]
["bitfinex","BTCUSD",1723396790888,0.000831,60216.0,60215.0,1.0131817]
["bitfinex","BTCUSD",1723396793733,0.000831,60216.0,60215.0,1.01316826]
["bitfinex","BTCUSD",1723396794351,0.000831,60216.0,60215.0,1.01408236]
["bitfinex","BTCUSD",1723396799822,0.000831,60216.0,60215.0,1.01413782]
["bitfinex","BTCUSD",1723396801256,0.000831,60216.0,60215.0,1.01410557]
["bitfinex","BTCUSD",1723396802542,0.000831,60216.0,60215.0,1.01413003]
["bitfinex","BTCUSD",1723396803955,0.000831,60216.0,60215.0,0.78163003]
["bitfinex","BTCUSD",1723396805851,0.000831,60216.0,60215.0,1.01413003]
["bitfinex","BTCUSD",1723396806797,0.000831,60216.0,60215.0,1.27663003]
["bitfinex","BTCUSD",1723396807010,0.000831,60216.0,60215.0,1.27672695]
["bitfinex","BTCUSD",1723396807209,0.000831,60216.0,60215.0,1.55959675]
["bitfinex","BTCUSD",1723396807408,0.000831,60216.0,60215.0,1.58445696]
["bitfinex","BTCUSD",1723396807555,0.000831,60216.0,60215.0,1.55964706]
["bitfinex","BTCUSD",1723396808087,0.000831,60216.0,60215.0,1.50987634]
["bitfinex","BTCUSD",1723396808461,0.000831,60216.0,60215.0,1.66582921]
["bitfinex","BTCUSD",1723396808603,0.000831,60216.0,60215.0,2.02132921]
["bitfinex","BTCUSD",1723396809280,0.000831,60216.0,60215.0,2.02032921]
["bitfinex","BTCUSD",1723396809443,0.001831,60216.0,60215.0,2.02332921]
["bitfinex","BTCUSD",1723396809646,0.001831,60216.0,60215.0,2.57332921]
["bitfinex","BTCUSD",1723396809848,0.001831,60216.0,60215.0,2.71949046]
["bitfinex","BTCUSD",1723396810103,0.002831,60216.0,60215.0,2.17449046]
["bitfinex","BTCUSD",1723396810306,0.002831,60216.0,60215.0,2.02532921]
["bitfinex","BTCUSD",1723396810510,0.002831,60216.0,60215.0,2.17615952]
["bitfinex","BTCUSD",1723396810880,0.001831,60216.0,60215.0,2.17115952]
["bitfinex","BTCUSD",1723396811079,0.001831,60216.0,60215.0,2.1740531]
["bitfinex","BTCUSD",1723396811629,0.002831,60216.0,60215.0,2.18100874]
["bitfinex","BTCUSD",1723396811825,0.002831,60216.0,60215.0,2.17400874]
["bitfinex","BTCUSD",1723396811826,0.001831,60216.0,60215.0,2.17400874]
["bitfinex","BTCUSD",1723396812205,0.002831,60216.0,60215.0,2.18200874]
["bitfinex","BTCUSD",1723396813176,0.0024125,60216.0,60215.0,2.18200874]
["bitfinex","BTCUSD",1723396813360,0.0024125,60216.0,60215.0,2.03281041]
["bitfinex","BTCUSD",1723396813565,0.0024125,60216.0,60215.0,1.87620465]
["bitfinex","BTCUSD",1723396813964,0.0014125,60216.0,60215.0,2.02781041]
["bitfinex","BTCUSD",1723396814174,0.0014125,60216.0,60215.0,1.87095213]
["bitfinex","BTCUSD",1723396814376,0.0014125,60216.0,60215.0,1.87495213]
["bitfinex","BTCUSD",1723396814551,0.0024125,60216.0,60215.0,1.88895213]
["bitfinex","BTCUSD",1723396816886,0.0024125,60216.0,60215.0,1.88897882]
["bitfinex","BTCUSD",1723396817894,0.0024125,60216.0,60215.0,1.88896323]
["bitfinex","BTCUSD",1723396818293,0.0024125,60216.0,60215.0,2.03816156]
["bitfinex","BTCUSD",1723396818877,0.0024125,60216.0,60215.0,2.81816156]
["bitfinex","BTCUSD",1723396819750,0.0024125,60216.0,60215.0,2.82518384]
["bitfinex","BTCUSD",1723396819959,0.000831,60217.0,60216.0,0.845736]
["bitfinex","BTCUSD",1723396820188,0.00083,60233.0,60232.0,0.596951]
["bitfinex","BTCUSD",1723396820376,0.00083,60233.0,60232.0,1.34918006]
["bitfinex","BTCUSD",1723396821338,0.00083,60233.0,60232.0,1.60649601]
["bitfinex","BTCUSD",1723396821544,0.0773,60247.0,60244.0,0.01]
["bitfinex","BTCUSD",1723396821754,0.07813,60252.0,60250.0,0.348547]
["bitfinex","BTCUSD",1723396821956,0.07813,60252.0,60251.0,0.348541]
["bitfinex","BTCUSD",1723396821957,0.00083,60252.0,60251.0,0.348541]
["bitfinex","BTCUSD",1723396822166,0.00083,60252.0,60251.0,0.580902]
["bitfinex","BTCUSD",1723396822369,0.00083,60252.0,60251.0,0.11618]
["bitfinex","BTCUSD",1723396822967,0.00083,60252.0,60243.0,0.232389]
["bitfinex","BTCUSD",1723396822968,0.1391,60251.0,60238.0,0.01]
["bitfinex","BTCUSD",1723396823184,0.00083,60252.0,60237.0,0.01]
["bitfinex","BTCUSD",1723396823185,0.08184646,60242.0,60237.0,0.01]
["bitfinex","BTCUSD",1723396823380,0.1391,60241.0,60238.0,0.28757446]
["bitfinex","BTCUSD",1723396823596,0.1391,60241.0,60232.0,0.232434]
["bitfinex","BTCUSD",1723396823811,0.0618,60234.0,60233.0,0.12376491]
["bitfinex","BTCUSD",1723396824009,0.0618,60234.0,60229.0,0.232443]
["bitfinex","BTCUSD",1723396824121,0.0618,60234.0,60230.0,0.12357098]
["bitfinex","BTCUSD",1723396824369,0.0618,60234.0,60232.0,0.116216]
["bitfinex","BTCUSD",1723396824569,0.0618,60234.0,60231.0,0.116218]
["bitfinex","BTCUSD",1723396825605,0.0773,60233.0,60231.0,0.116218]
["bitfinex","BTCUSD",1723396826123,0.00475086,60232.0,60231.0,0.116218]
["bitfinex","BTCUSD",1723396826529,0.00475086,60232.0,60220.0,0.01]
["bitfinex","BTCUSD",1723396826759,0.12096886,60232.0,60231.0,0.005]
["bitfinex","BTCUSD",1723396826957,0.12096886,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1723396827161,0.12096886,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723396827380,0.12096886,60232.0,60231.0,0.006]
["bitfinex","BTCUSD",1723396827591,0.12096886,60232.0,60231.0,0.007]
["bitfinex","BTCUSD",1723396827779,0.12096886,60232.0,60231.0,0.001]
["bitfinex","BTCUSD",1723396827955,0.12096886,60232.0,60231.0,0.003]
["bitfinex","BTCUSD",1723396828414,0.12096886,60232.0,60231.0,0.004]
["bitfinex","BTCUSD",1723396828779,0.00475086,60232.0,60231.0,0.004]
["bitfinex","BTCUSD",1723396828982,0.12096786,60232.0,60231.0,0.004]
["bitfinex","BTCUSD",1723396829183,0.12096786,60232.0,60231.0,0.001]
["bitfinex","BTCUSD",1723396829592,0.00475086,60232.0,60231.0,0.003]
["bitfinex","BTCUSD",1723396829806,0.00475086,60232.0,60231.0,0.16381492]
["bitfinex","BTCUSD",1723396829946,0.00475086,60232.0,60231.0,0.77922981]
["bitfinex","BTCUSD",1723396830149,0.116202,60240.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396830708,0.00474188,60239.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396831555,0.00621111,60239.0,60237.0,0.116207]
["bitfinex","BTCUSD",1723396831751,0.00621111,60239.0,60238.0,0.116205]
["bitfinex","BTCUSD",1723396832085,0.1491,60243.0,60236.0,0.001]
["bitfinex","BTCUSD",1723396832086,0.116201,60241.0,60237.0,0.116207]
["bitfinex","BTCUSD",1723396832287,0.00621093,60239.0,60236.0,0.00431984]
["bitfinex","BTCUSD",1723396832490,0.002,60240.0,60237.0,0.116206]
["bitfinex","BTCUSD",1723396832687,0.00621093,60238.0,60236.0,0.118209]
["bitfinex","BTCUSD",1723396832887,0.116202,60240.0,60236.0,0.117209]
["bitfinex","BTCUSD",1723396833095,0.00621106,60237.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396833321,0.116202,60240.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396833492,0.232397,60242.0,60236.0,0.349628]
["bitfinex","BTCUSD",1723396833493,0.00621108,60237.0,60236.0,0.349628]
["bitfinex","BTCUSD",1723396833696,0.348596,60242.0,60237.0,0.116207]
["bitfinex","BTCUSD",1723396833697,0.002,60238.0,60237.0,0.116207]
["bitfinex","BTCUSD",1723396834046,0.116202,60240.0,60237.0,0.116207]
["bitfinex","BTCUSD",1723396834250,0.116202,60240.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396835161,0.116202,60240.0,60237.0,0.001]
["bitfinex","BTCUSD",1723396836040,0.118202,60240.0,60237.0,0.001]
["bitfinex","BTCUSD",1723396836436,0.116202,60240.0,60237.0,0.001]
["bitfinex","BTCUSD",1723396836653,0.118202,60240.0,60237.0,0.002]
["bitfinex","BTCUSD",1723396836824,0.118202,60240.0,60237.0,0.001]
["bitfinex","BTCUSD",1723396837028,0.116202,60240.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396837233,0.118202,60240.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723396837445,0.118202,60240.0,60236.0,0.117209]
["bitfinex","BTCUSD",1723396837835,0.116206,60238.0,60234.0,0.116212]
["bitfinex","BTCUSD",1723396838019,0.116206,60238.0,60231.0,0.348652]
["bitfinex","BTCUSD",1723396838020,0.0825,60237.0,60231.0,0.348652]
["bitfinex","BTCUSD",1723396838222,0.116215,60233.0,60232.0,0.12383214]
["bitfinex","BTCUSD",1723396838425,0.663575,60233.0,60232.0,0.12383214]
["bitfinex","BTCUSD",1723396838631,0.116229,60226.0,60220.0,0.01004164]
["bitfinex","BTCUSD",1723396838808,0.116231,60225.0,60221.0,0.24008224]
["bitfinex","BTCUSD",1723396839012,0.198729,60226.0,60222.0,0.24008024]
["bitfinex","BTCUSD",1723396839212,0.198729,60226.0,60222.0,0.116235]
["bitfinex","BTCUSD",1723396839503,0.198729,60226.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723396839634,0.198729,60226.0,60222.0,0.116235]
["bitfinex","BTCUSD",1723396839831,0.198729,60226.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723396841046,0.00613237,60225.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723396842112,0.00613237,60225.0,60224.0,0.12407949]
["bitfinex","BTCUSD",1723396842331,0.00613237,60225.0,60224.0,0.24363201]
["bitfinex","BTCUSD",1723396842526,0.00083,60226.0,60225.0,0.11623]
["bitfinex","BTCUSD",1723396842958,0.00083,60226.0,60223.0,0.365702]
["bitfinex","BTCUSD",1723396843091,0.00083,60226.0,60224.0,0.24018087]
["bitfinex","BTCUSD",1723396843294,0.00083,60226.0,60224.0,0.124232]
["bitfinex","BTCUSD",1723396843724,0.00083,60226.0,60225.0,0.11623]
["bitfinex","BTCUSD",1723396844131,0.00083,60226.0,60224.0,0.12755258]
["bitfinex","BTCUSD",1723396844290,0.00083,60226.0,60224.0,0.124232]
["bitfinex","BTCUSD",1723396844776,0.00083,60226.0,60224.0,0.116232]
["bitfinex","BTCUSD",1723396844923,0.00083,60226.0,60225.0,0.007]
["bitfinex","BTCUSD",1723396845368,0.00083,60226.0,60224.0,0.122232]
["bitfinex","BTCUSD",1723396845518,0.00083,60226.0,60224.0,0.129232]
["bitfinex","BTCUSD",1723396845951,0.00083,60226.0,60224.0,0.122232]
["bitfinex","BTCUSD",1723396846195,0.00083,60226.0,60225.0,0.007]
["bitfinex","BTCUSD",1723396846527,0.00083,60226.0,60224.0,0.116232]
["bitfinex","BTCUSD",1723396846941,0.00083,60226.0,60225.0,0.006]
["bitfinex","BTCUSD",1723396847387,0.00083,60226.0,60224.0,0.116232]
["bitfinex","BTCUSD",1723396847783,0.00083,60226.0,60224.0,0.122232]
["bitfinex","BTCUSD",1723396848039,0.00083,60226.0,60224.0,0.129232]
["bitfinex","BTCUSD",1723396850179,0.00083,60226.0,60225.0,0.11623]
["bitfinex","BTCUSD",1723396851332,0.00083,60226.0,60225.0,0.12223]
["bitfinex","BTCUSD",1723396851538,0.00083,60226.0,60225.0,0.12923]
["bitfinex","BTCUSD",1723396852319,0.14023,60226.0,60225.0,0.12923]
["bitfinex","BTCUSD",1723396852471,0.721372,60226.0,60225.0,0.013]
["bitfinex","BTCUSD",1723396853059,0.76556513,60226.0,60225.0,0.013]
["bitfinex","BTCUSD",1723396854532,0.34138013,60226.0,60205.0,0.09940981]
["bitfinex","BTCUSD",1723396854738,0.34138013,60226.0,60199.0,0.15884026]
["bitfinex","BTCUSD",1723396854739,0.01,60179.0,60172.0,0.04970625]
["bitfinex","BTCUSD",1723396854958,0.358981,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396855167,0.591635,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396855374,0.93021025,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396855779,1.16466425,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396855988,1.40907578,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396856197,1.45334306,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396856403,1.60947578,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396856604,1.84212978,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396856810,1.88639331,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396857027,1.8057967,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396857261,1.76153317,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396857470,1.78453317,60175.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396857904,1.056997,60172.0,60171.0,0.0212161]
["bitfinex","BTCUSD",1723396858110,0.559439,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396858330,1.05594692,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396858531,1.29447347,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396858734,1.52716647,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396859474,1.10507347,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396859686,1.30547347,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396859887,1.30727347,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396860116,1.53996647,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396860671,1.44870397,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396860857,1.11187347,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396861059,1.11007347,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396861929,0.61356555,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396862672,0.84625855,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396862881,0.59756555,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396863301,0.59256555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396863524,0.60256555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396863791,0.69756555,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396864222,0.70256555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396864377,0.71156555,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396864788,0.71156555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396864994,0.70256555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396865991,0.93525855,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396866378,0.70256555,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396866581,0.93525855,60165.0,60164.0,0.01013]
["bitfinex","BTCUSD",1723396867193,0.94225855,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396868976,0.70956555,60165.0,60164.0,0.01113]
["bitfinex","BTCUSD",1723396872120,0.69756555,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396872321,0.69756555,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396872462,0.70356555,60165.0,60164.0,0.09343]
["bitfinex","BTCUSD",1723396872892,0.00683355,60165.0,60164.0,0.273478]
["bitfinex","BTCUSD",1723396873097,0.00683355,60165.0,60164.0,0.16045376]
["bitfinex","BTCUSD",1723396873296,0.00883355,60165.0,60164.0,0.16045376]
["bitfinex","BTCUSD",1723396873716,0.00783355,60165.0,60164.0,0.16045376]
["bitfinex","BTCUSD",1723396873963,0.00883355,60165.0,60164.0,0.16045376]
["bitfinex","BTCUSD",1723396874167,0.00883355,60165.0,60164.0,0.32426877]
["bitfinex","BTCUSD",1723396874542,0.003,60165.0,60164.0,0.32426877]
["bitfinex","BTCUSD",1723396874785,0.0068345,60165.0,60164.0,0.44061677]
["bitfinex","BTCUSD",1723396874993,0.003,60165.0,60164.0,0.32426877]
["bitfinex","BTCUSD",1723396875137,0.119346,60165.0,60164.0,0.15713]
["bitfinex","BTCUSD",1723396875340,0.35687624,60165.0,60164.0,0.15713]
["bitfinex","BTCUSD",1723396875544,0.59756924,60165.0,60164.0,0.15713]
["bitfinex","BTCUSD",1723396875746,0.36587624,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396878202,0.59856924,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396878381,0.36587624,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396878581,0.59856924,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396878916,0.93126224,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396879828,0.69856924,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396880042,0.59856924,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396880252,0.36587624,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396880456,0.59856924,60165.0,60164.0,0.09243]
["bitfinex","BTCUSD",1723396881574,0.59856924,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396884145,0.7711218,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396885206,0.81492704,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396885404,0.36587624,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396885559,0.58223018,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396886098,0.58223161,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396886298,0.53842536,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396886709,0.77111836,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396887210,0.53842536,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396887615,0.77111836,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396888033,0.53842536,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396888241,0.77111836,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396888832,0.53842536,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396889096,0.53842277,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396889278,0.77111577,60165.0,60164.0,0.00913]
["bitfinex","BTCUSD",1723396889656,0.17938377,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396889833,0.00683724,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396890032,0.00683724,60165.0,60164.0,0.15685379]
["bitfinex","BTCUSD",1723396891471,0.12318324,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396891708,0.35587624,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396892050,0.12318324,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396892450,0.29572248,60165.0,60164.0,0.15353]
["bitfinex","BTCUSD",1723396892893,1.291842,60154.0,60143.0,0.0001782]
["bitfinex","BTCUSD",1723396893229,1.48642439,60165.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396893230,0.242819,60133.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396893342,0.359231,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396893541,0.59789458,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396893745,0.83071558,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396894188,0.69789458,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396894340,0.13225258,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723396894546,0.00584258,60132.0,60131.0,0.0822]
["bitfinex","BTCUSD",1723396894801,0.01,60135.0,60131.0,0.198612]
["bitfinex","BTCUSD",1723396895014,0.00580598,60132.0,60131.0,0.0942]
["bitfinex","BTCUSD",1723396895185,0.116409,60133.0,60131.0,0.0882]
["bitfinex","BTCUSD",1723396895384,0.12221598,60132.0,60131.0,0.0822]
["bitfinex","BTCUSD",1723396895586,0.01380598,60132.0,60131.0,0.0832]
["bitfinex","BTCUSD",1723396895786,0.00580598,60132.0,60131.0,0.0822]
["bitfinex","BTCUSD",1723396895985,0.11641,60132.0,60131.0,0.0822]
["bitfinex","BTCUSD",1723396896190,0.12321598,60132.0,60131.0,0.0892]
["bitfinex","BTCUSD",1723396896419,0.00680598,60132.0,60131.0,0.0892]
["bitfinex","BTCUSD",1723396897402,0.01380598,60132.0,60131.0,0.0902]
["bitfinex","BTCUSD",1723396897807,0.12321598,60132.0,60131.0,0.0892]
["bitfinex","BTCUSD",1723396897973,0.36603698,60132.0,60131.0,0.0892]
["bitfinex","BTCUSD",1723396898168,0.36603698,60132.0,60131.0,0.0952]
["bitfinex","BTCUSD",1723396898374,0.01680598,60132.0,60131.0,0.0952]
["bitfinex","BTCUSD",1723396899046,0.13321598,60132.0,60131.0,0.0952]
["bitfinex","BTCUSD",1723396900319,0.36603698,60132.0,60131.0,0.0131]
["bitfinex","BTCUSD",1723396900525,0.12321598,60132.0,60131.0,0.0131]
["bitfinex","BTCUSD",1723396901063,0.36603698,60132.0,60131.0,0.0131]
["bitfinex","BTCUSD",1723396901237,0.36603698,60132.0,60131.0,0.0140141]
["bitfinex","BTCUSD",1723396901645,0.00680598,60132.0,60131.0,0.0140141]
["bitfinex","BTCUSD",1723396902022,0.00680598,60132.0,60131.0,0.01733983]
["bitfinex","BTCUSD",1723396903209,0.00680598,60132.0,60131.0,0.69146502]
["bitfinex","BTCUSD",1723396903425,0.001,60132.0,60131.0,1.15711302]
["bitfinex","BTCUSD",1723396903652,0.001,60132.0,60131.0,1.15911302]
["bitfinex","BTCUSD",1723396903892,0.232717,60159.0,60148.0,0.1444]
["bitfinex","BTCUSD",1723396904057,0.116361,60158.0,60154.0,0.0821]
["bitfinex","BTCUSD",1723396904262,0.24271,60161.0,60155.0,0.0033244]
["bitfinex","BTCUSD",1723396904465,0.11636,60159.0,60155.0,0.0033244]
["bitfinex","BTCUSD",1723396904668,1.2691,60179.0,60158.0,0.116358]
["bitfinex","BTCUSD",1723396904669,0.116351,60163.0,60158.0,0.116358]
["bitfinex","BTCUSD",1723396904826,0.116351,60163.0,60155.0,0.0033244]
["bitfinex","BTCUSD",1723396904827,0.01,60169.0,60161.0,0.116353]
["bitfinex","BTCUSD",1723396905041,0.08184646,60174.0,60160.0,0.1444]
["bitfinex","BTCUSD",1723396905042,0.08184646,60174.0,60164.0,0.208448]
["bitfinex","BTCUSD",1723396905443,0.116324,60177.0,60164.0,0.83098049]
["bitfinex","BTCUSD",1723396905859,0.116324,60177.0,60164.0,1.08367749]
["bitfinex","BTCUSD",1723396906269,0.475286,60178.0,60164.0,0.83098049]
["bitfinex","BTCUSD",1723396906480,0.8055572,60181.0,60160.0,0.0623]
["bitfinex","BTCUSD",1723396906481,0.116354,60161.0,60160.0,0.0623]
["bitfinex","BTCUSD",1723396906681,0.116354,60161.0,60159.0,0.0821]
["bitfinex","BTCUSD",1723396906682,0.116356,60160.0,60159.0,0.0821]
["bitfinex","BTCUSD",1723396906900,0.349068,60160.0,60159.0,0.0821]
["bitfinex","BTCUSD",1723396907508,0.116365,60156.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396907715,0.116361,60158.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396907917,0.09184646,60161.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396907918,0.116362,60157.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396908120,0.11636,60158.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396908249,0.116362,60157.0,60154.0,0.0623]
["bitfinex","BTCUSD",1723396908656,0.116362,60157.0,60154.0,0.0693]
["bitfinex","BTCUSD",1723396909010,0.01,60162.0,60154.0,0.22611492]
["bitfinex","BTCUSD",1723396909213,0.01,60162.0,60158.0,0.11636]
["bitfinex","BTCUSD",1723396909985,0.01,60162.0,60154.0,0.22611492]
["bitfinex","BTCUSD",1723396910208,0.116355,60161.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723396910375,0.116355,60161.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723396910603,0.00580544,60160.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723396911617,0.00580544,60160.0,60156.0,0.118363]
["bitfinex","BTCUSD",1723396912237,0.00580544,60160.0,60156.0,0.121363]
["bitfinex","BTCUSD",1723396913771,0.12216244,60160.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396914174,0.00580544,60160.0,60156.0,0.121363]
["bitfinex","BTCUSD",1723396914311,1.00580544,60160.0,60156.0,0.121363]
["bitfinex","BTCUSD",1723396914917,0.116362,60157.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396915147,0.359086,60157.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396915353,0.13217964,60157.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396915549,0.00581764,60157.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396915748,0.11636,60158.0,60156.0,0.005]
["bitfinex","BTCUSD",1723396915954,0.00581764,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1723396916357,0.83035164,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1723396916840,0.242748,60151.0,60147.0,0.0771]
["bitfinex","BTCUSD",1723396916984,0.116377,60150.0,60147.0,0.0771]
["bitfinex","BTCUSD",1723396917527,0.00581764,60149.0,60147.0,0.0771]
["bitfinex","BTCUSD",1723396918567,0.00581764,60149.0,60147.0,0.0851]
["bitfinex","BTCUSD",1723396919208,0.116379,60148.0,60147.0,0.0851]
["bitfinex","BTCUSD",1723396919628,0.00581769,60148.0,60147.0,0.0951]
["bitfinex","BTCUSD",1723396919987,0.01,60156.0,60149.0,0.116376]
["bitfinex","BTCUSD",1723396920193,0.116368,60154.0,60149.0,0.116376]
["bitfinex","BTCUSD",1723396920595,0.01,60157.0,60150.0,0.00332461]
["bitfinex","BTCUSD",1723396920868,1.116356,60160.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723396921019,0.116358,60159.0,60154.0,0.116367]
["bitfinex","BTCUSD",1723396921422,1.0,60160.0,60155.0,0.23273]
["bitfinex","BTCUSD",1723396921623,1.0,60160.0,60159.0,0.256658]
["bitfinex","BTCUSD",1723396921825,1.0,60160.0,60159.0,0.65318892]
["bitfinex","BTCUSD",1723396922223,1.0,60160.0,60159.0,0.88590492]
["bitfinex","BTCUSD",1723396922755,1.0,60160.0,60159.0,0.90590492]
["bitfinex","BTCUSD",1723396922883,1.0,60160.0,60159.0,1.13862092]
["bitfinex","BTCUSD",1723396923553,1.0,60160.0,60159.0,1.14062092]
["bitfinex","BTCUSD",1723396923980,1.0,60160.0,60159.0,1.14262092]
["bitfinex","BTCUSD",1723396924618,1.0,60160.0,60159.0,1.14062092]
["bitfinex","BTCUSD",1723396924824,1.0,60160.0,60159.0,1.15062092]
["bitfinex","BTCUSD",1723396925022,1.0,60160.0,60159.0,1.59055784]
["bitfinex","BTCUSD",1723396925023,0.7835,60160.0,60159.0,1.59055784]
["bitfinex","BTCUSD",1723396925158,0.7835,60160.0,60159.0,1.58855784]
["bitfinex","BTCUSD",1723396925525,0.7835,60160.0,60159.0,1.59182268]
["bitfinex","BTCUSD",1723396925923,0.7835,60160.0,60159.0,1.58882268]
["bitfinex","BTCUSD",1723396926336,0.7835,60160.0,60159.0,1.59282268]
["bitfinex","BTCUSD",1723396926493,0.7835,60160.0,60159.0,1.60682268]
["bitfinex","BTCUSD",1723396926698,0.7835,60160.0,60159.0,1.59282268]
["bitfinex","BTCUSD",1723396926897,0.7835,60160.0,60159.0,1.57882268]
["bitfinex","BTCUSD",1723396927113,0.7835,60160.0,60159.0,1.32314391]
["bitfinex","BTCUSD",1723396927368,0.7835,60160.0,60159.0,1.25262092]
["bitfinex","BTCUSD",1723396927571,0.7835,60160.0,60159.0,1.33715129]
["bitfinex","BTCUSD",1723396927693,0.7835,60160.0,60159.0,1.25262092]
["bitfinex","BTCUSD",1723396927897,0.7835,60160.0,60159.0,1.33715166]
["bitfinex","BTCUSD",1723396928126,0.7835,60160.0,60159.0,1.26862092]
["bitfinex","BTCUSD",1723396928295,0.7835,60160.0,60159.0,1.49736313]
["bitfinex","BTCUSD",1723396928532,0.7835,60160.0,60159.0,1.61846399]
["bitfinex","BTCUSD",1723396928735,0.7835,60160.0,60159.0,1.53436313]
["bitfinex","BTCUSD",1723396928935,0.7835,60160.0,60159.0,1.61846426]
["bitfinex","BTCUSD",1723396929316,0.784331,60160.0,60159.0,1.60446426]
["bitfinex","BTCUSD",1723396929525,0.784331,60160.0,60159.0,1.59046426]
["bitfinex","BTCUSD",1723396929731,0.784331,60160.0,60159.0,1.28764713]
["bitfinex","BTCUSD",1723396930075,0.784331,60160.0,60159.0,1.30164713]
["bitfinex","BTCUSD",1723396930339,0.784331,60160.0,60159.0,1.28764713]
["bitfinex","BTCUSD",1723396930544,0.784331,60160.0,60159.0,1.30164713]
["bitfinex","BTCUSD",1723396930746,0.784331,60160.0,60159.0,1.38609135]
["bitfinex","BTCUSD",1723396930942,0.784331,60160.0,60159.0,1.3860929]
["bitfinex","BTCUSD",1723396931082,0.79016566,60160.0,60159.0,1.3860929]
["bitfinex","BTCUSD",1723396931605,0.79016566,60160.0,60159.0,1.3720929]
["bitfinex","BTCUSD",1723396931805,0.79016566,60160.0,60159.0,1.3580929]
["bitfinex","BTCUSD",1723396932207,0.79016566,60160.0,60159.0,1.3720929]
["bitfinex","BTCUSD",1723396932411,0.78972452,60160.0,60159.0,1.3350929]
["bitfinex","BTCUSD",1723396932592,0.78972452,60160.0,60159.0,1.3330929]
["bitfinex","BTCUSD",1723396932813,0.78972452,60160.0,60159.0,1.31706669]
["bitfinex","BTCUSD",1723396933013,0.78972452,60160.0,60159.0,1.30306669]
["bitfinex","BTCUSD",1723396933426,0.78972452,60160.0,60159.0,1.31706669]
["bitfinex","BTCUSD",1723396933629,1.75661652,60160.0,60159.0,0.014]
["bitfinex","BTCUSD",1723396933834,1.75661652,60160.0,60145.0,0.31107]
["bitfinex","BTCUSD",1723396933835,1.17483652,60160.0,60145.0,0.31107]
["bitfinex","BTCUSD",1723396934058,0.08184646,60149.0,60147.0,0.11638]
["bitfinex","BTCUSD",1723396934264,0.08184646,60149.0,60145.0,0.31107]
["bitfinex","BTCUSD",1723396934465,0.08184646,60149.0,60147.0,0.116381]
["bitfinex","BTCUSD",1723396934714,0.00583454,60148.0,60147.0,0.116381]
["bitfinex","BTCUSD",1723396935072,0.08184646,60149.0,60148.0,0.116379]
["bitfinex","BTCUSD",1723396935272,0.31457446,60156.0,60146.0,0.232766]
["bitfinex","BTCUSD",1723396935555,0.00583454,60149.0,60148.0,0.349135]
["bitfinex","BTCUSD",1723396935863,0.78388986,60160.0,60156.0,0.232725]
["bitfinex","BTCUSD",1723396936014,0.78388986,60160.0,60157.0,0.00332429]
["bitfinex","BTCUSD",1723396936219,0.78388986,60160.0,60159.0,0.014]
["bitfinex","BTCUSD",1723396936420,0.78388986,60160.0,60159.0,0.116358]
["bitfinex","BTCUSD",1723396936997,0.78388986,60160.0,60158.0,0.11636]
["bitfinex","BTCUSD",1723396937195,0.90024686,60160.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723396937402,0.90024686,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1723396937403,0.90124686,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1723396937716,0.78688986,60160.0,60159.0,0.001]
["bitfinex","BTCUSD",1723396937949,0.78588986,60160.0,60154.0,0.232735]
["bitfinex","BTCUSD",1723396938151,0.78588986,60160.0,60155.0,0.00332429]
["bitfinex","BTCUSD",1723396938361,0.78688986,60160.0,60159.0,0.116358]
["bitfinex","BTCUSD",1723396938559,0.78688986,60160.0,60158.0,0.117359]
["bitfinex","BTCUSD",1723396939000,0.78488986,60160.0,60158.0,0.117359]
["bitfinex","BTCUSD",1723396939251,0.78588986,60160.0,60158.0,0.117359]
["bitfinex","BTCUSD",1723396939428,0.78588986,60160.0,60158.0,0.001]
["bitfinex","BTCUSD",1723396939626,0.78488986,60160.0,60156.0,0.00332429]
["bitfinex","BTCUSD",1723396939841,0.78488986,60160.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723396940049,0.78688986,60160.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723396940250,0.78688986,60160.0,60159.0,0.116358]
["bitfinex","BTCUSD",1723396940448,0.78388986,60160.0,60159.0,0.349074]
["bitfinex","BTCUSD",1723396940905,0.78488986,60160.0,60159.0,0.74560492]
["bitfinex","BTCUSD",1723396941276,0.78688986,60160.0,60159.0,0.51288892]
["bitfinex","BTCUSD",1723396942243,0.78588986,60160.0,60159.0,0.51380302]
["bitfinex","BTCUSD",1723396942588,0.78688986,60160.0,60159.0,0.51380302]
["bitfinex","BTCUSD",1723396942741,0.78388986,60160.0,60159.0,0.51380302]
["bitfinex","BTCUSD",1723396943144,0.78388986,60160.0,60159.0,0.28408702]
["bitfinex","BTCUSD",1723396943145,0.78488986,60160.0,60159.0,0.28408702]
["bitfinex","BTCUSD",1723396943549,0.78388986,60160.0,60159.0,0.51580302]
["bitfinex","BTCUSD",1723396944000,0.78388986,60160.0,60159.0,0.74951902]
["bitfinex","BTCUSD",1723396946016,0.78972346,60160.0,60159.0,0.74951902]
["bitfinex","BTCUSD",1723396946258,0.78972346,60160.0,60159.0,0.51680302]
["bitfinex","BTCUSD",1723396947872,0.78972346,60160.0,60159.0,0.74951902]
["bitfinex","BTCUSD",1723396948088,0.78972346,60160.0,60159.0,0.51680302]
["bitfinex","BTCUSD",1723396948436,0.78972346,60160.0,60159.0,0.74951902]
["bitfinex","BTCUSD",1723396948916,0.78972346,60160.0,60159.0,0.51680302]
["bitfinex","BTCUSD",1723396952911,0.78972346,60160.0,60159.0,0.74951902]
["bitfinex","BTCUSD",1723396953091,0.78972346,60160.0,60159.0,0.51680302]
["bitfinex","BTCUSD",1723396955090,0.78972346,60160.0,60159.0,0.28408702]
["bitfinex","BTCUSD",1723396955229,0.79972346,60160.0,60159.0,0.0039141]
["bitfinex","BTCUSD",1723396970424,0.78972346,60160.0,60159.0,0.65820302]
["bitfinex","BTCUSD",1723396970657,0.78972346,60160.0,60159.0,0.89091902]
["bitfinex","BTCUSD",1723396970867,0.78972346,60160.0,60159.0,0.74289509]
["bitfinex","BTCUSD",1723396971220,0.78388986,60160.0,60159.0,0.74289511]
["bitfinex","BTCUSD",1723396971451,0.78973091,60160.0,60159.0,0.74289511]
["bitfinex","BTCUSD",1723396971858,0.78973091,60160.0,60159.0,0.97561111]
["bitfinex","BTCUSD",1723396972138,0.78973091,60160.0,60159.0,0.74289511]
["bitfinex","BTCUSD",1723396972695,0.78973091,60160.0,60159.0,0.74300707]
["bitfinex","BTCUSD",1723396974040,0.78973091,60160.0,60159.0,1.20843907]
["bitfinex","BTCUSD",1723396974217,0.78388986,60160.0,60159.0,1.20843907]
["bitfinex","BTCUSD",1723396974422,0.78973567,60160.0,60159.0,1.12363502]
["bitfinex","BTCUSD",1723396974629,0.78973567,60160.0,60159.0,1.20839052]
["bitfinex","BTCUSD",1723396974827,0.78973567,60160.0,60159.0,0.97567452]
["bitfinex","BTCUSD",1723396975033,0.78973567,60160.0,60159.0,0.977881]
["bitfinex","BTCUSD",1723396975208,0.78973567,60160.0,60159.0,1.23059679]
["bitfinex","BTCUSD",1723396975548,0.78973567,60160.0,60159.0,1.29169694]
["bitfinex","BTCUSD",1723396976207,0.78973567,60160.0,60159.0,1.20576548]
["bitfinex","BTCUSD",1723396976384,0.78973567,60160.0,60159.0,1.29079134]
["bitfinex","BTCUSD",1723396976581,0.78973567,60160.0,60159.0,1.27079134]
["bitfinex","BTCUSD",1723396976751,0.78973567,60160.0,60159.0,1.28879134]
["bitfinex","BTCUSD",1723396977160,0.78973567,60160.0,60159.0,1.20975591]
["bitfinex","BTCUSD",1723396977360,0.78973567,60160.0,60159.0,1.29472081]
["bitfinex","BTCUSD",1723396977563,0.78973567,60160.0,60159.0,1.29672081]
["bitfinex","BTCUSD",1723396977764,0.78973567,60160.0,60159.0,1.34653152]
["bitfinex","BTCUSD",1723396977983,0.78973567,60160.0,60159.0,1.34053152]
["bitfinex","BTCUSD",1723396978182,0.78973567,60160.0,60159.0,1.33853718]
["bitfinex","BTCUSD",1723396978416,0.78973567,60160.0,60159.0,1.35253718]
["bitfinex","BTCUSD",1723396978638,0.78973567,60160.0,60159.0,1.34553718]
["bitfinex","BTCUSD",1723396978991,0.78973567,60160.0,60159.0,1.33853718]
["bitfinex","BTCUSD",1723396979190,0.78973567,60160.0,60159.0,1.32753718]
["bitfinex","BTCUSD",1723396979402,0.78973567,60160.0,60159.0,1.34753718]
["bitfinex","BTCUSD",1723396980139,0.78973567,60160.0,60159.0,1.35753718]
["bitfinex","BTCUSD",1723396980313,0.78973567,60160.0,60159.0,1.32753718]
["bitfinex","BTCUSD",1723396980513,0.78973567,60160.0,60159.0,1.32754475]
["bitfinex","BTCUSD",1723396980836,0.78973567,60160.0,60159.0,1.33154475]
["bitfinex","BTCUSD",1723396981012,0.78973567,60160.0,60159.0,1.34354475]
["bitfinex","BTCUSD",1723396981618,0.78973567,60160.0,60159.0,1.23499095]
["bitfinex","BTCUSD",1723396981841,0.78973567,60160.0,60159.0,1.16979513]
["bitfinex","BTCUSD",1723396982041,0.78388986,60160.0,60159.0,1.16979513]
["bitfinex","BTCUSD",1723396982243,0.78974312,60160.0,60159.0,1.16979513]
["bitfinex","BTCUSD",1723396982865,0.78974312,60160.0,60159.0,1.08103502]
["bitfinex","BTCUSD",1723396983034,0.78388986,60160.0,60159.0,1.16991528]
["bitfinex","BTCUSD",1723396983278,0.78974312,60160.0,60159.0,1.16991528]
["bitfinex","BTCUSD",1723396984347,0.78974312,60160.0,60159.0,1.08103502]
["bitfinex","BTCUSD",1723396984476,0.78974312,60160.0,60159.0,1.1700909]
["bitfinex","BTCUSD",1723396988045,0.78974312,60160.0,60159.0,1.19004258]
["bitfinex","BTCUSD",1723396988253,0.78974312,60160.0,60159.0,1.3218653]
["bitfinex","BTCUSD",1723396988403,0.78974312,60160.0,60159.0,1.3238653]
["bitfinex","BTCUSD",1723396988606,0.78974312,60160.0,60159.0,1.5565813]
["bitfinex","BTCUSD",1723396988808,0.78974312,60160.0,60159.0,1.42350903]
["bitfinex","BTCUSD",1723396989132,0.78974312,60160.0,60159.0,1.3238653]
["bitfinex","BTCUSD",1723396989509,0.78974312,60160.0,60159.0,1.42343863]
["bitfinex","BTCUSD",1723396990154,0.78974312,60160.0,60159.0,2.23343863]
["bitfinex","BTCUSD",1723396990504,0.78974312,60160.0,60159.0,2.51328617]
["bitfinex","BTCUSD",1723396990705,0.77566293,60160.0,60159.0,2.51328617]
["bitfinex","BTCUSD",1723396991521,0.77566293,60160.0,60159.0,2.5132638]
["bitfinex","BTCUSD",1723396991721,0.77566293,60160.0,60159.0,1.7032638]
["bitfinex","BTCUSD",1723396991880,0.77566293,60160.0,60159.0,1.61379405]
["bitfinex","BTCUSD",1723396992085,0.77566293,60160.0,60159.0,1.70280001]
["bitfinex","BTCUSD",1723396992284,0.77566293,60160.0,60159.0,1.70280048]
["bitfinex","BTCUSD",1723396992510,0.77566293,60160.0,60159.0,1.82716334]
["bitfinex","BTCUSD",1723396992716,0.77566293,60160.0,60159.0,1.76193805]
["bitfinex","BTCUSD",1723396992910,0.77566293,60160.0,60159.0,1.82715783]
["bitfinex","BTCUSD",1723396993117,0.77566293,60160.0,60159.0,1.82711024]
["bitfinex","BTCUSD",1723396993512,0.77566293,60160.0,60159.0,1.70274736]
["bitfinex","BTCUSD",1723396993707,0.77566293,60160.0,60159.0,1.93546336]
["bitfinex","BTCUSD",1723396993929,0.46422762,60160.0,60159.0,2.97765157]
["bitfinex","BTCUSD",1723396994126,0.42390647,60160.0,60159.0,2.67876336]
["bitfinex","BTCUSD",1723396994369,0.41805321,60160.0,60159.0,2.67876336]
["bitfinex","BTCUSD",1723396994574,0.41805321,60160.0,60159.0,1.71104736]
["bitfinex","BTCUSD",1723396994945,0.42391416,60160.0,60159.0,1.70144221]
["bitfinex","BTCUSD",1723396995149,0.42391416,60160.0,60159.0,1.41137079]
["bitfinex","BTCUSD",1723396995150,0.41805321,60160.0,60159.0,1.41137079]
["bitfinex","BTCUSD",1723396995356,0.41805321,60160.0,60159.0,1.38933494]
["bitfinex","BTCUSD",1723396995743,0.42392399,60160.0,60159.0,1.38933494]
["bitfinex","BTCUSD",1723396996416,0.42392399,60160.0,60159.0,1.37533494]
["bitfinex","BTCUSD",1723396996716,0.42392399,60160.0,60159.0,1.38933494]
["bitfinex","BTCUSD",1723396996907,0.42392399,60160.0,60159.0,1.38954752]
["bitfinex","BTCUSD",1723396997062,0.42392399,60160.0,60159.0,1.37554752]
["bitfinex","BTCUSD",1723396997268,0.42392399,60160.0,60159.0,1.39554752]
["bitfinex","BTCUSD",1723396997500,0.42392399,60160.0,60159.0,1.32188795]
["bitfinex","BTCUSD",1723396997760,0.42392399,60160.0,60159.0,1.40378209]
["bitfinex","BTCUSD",1723396997888,0.42392399,60160.0,60159.0,1.33718209]
["bitfinex","BTCUSD",1723396998329,0.42392399,60160.0,60159.0,1.32318209]
["bitfinex","BTCUSD",1723396998954,0.42392399,60160.0,60159.0,1.33718209]
["bitfinex","BTCUSD",1723396999152,0.42392399,60160.0,60159.0,1.24937966]
["bitfinex","BTCUSD",1723396999357,0.42392399,60160.0,60159.0,1.32351041]
["bitfinex","BTCUSD",1723397000460,0.42392399,60160.0,60159.0,1.33751041]
["bitfinex","BTCUSD",1723397000618,0.42392399,60160.0,60159.0,1.32354019]
["bitfinex","BTCUSD",1723397001038,0.42392399,60160.0,60159.0,1.33754019]
["bitfinex","BTCUSD",1723397002143,0.42392399,60160.0,60159.0,1.65885619]
["bitfinex","BTCUSD",1723397002350,0.42392399,60160.0,60159.0,1.42614019]
["bitfinex","BTCUSD",1723397002500,0.41805321,60160.0,60159.0,1.42614019]
["bitfinex","BTCUSD",1723397002703,0.42392003,60160.0,60159.0,1.36079637]
["bitfinex","BTCUSD",1723397002963,0.42392003,60160.0,60159.0,1.43516462]
["bitfinex","BTCUSD",1723397003246,0.42724003,60160.0,60159.0,1.51435102]
["bitfinex","BTCUSD",1723397003418,0.42137321,60160.0,60159.0,1.52835102]
["bitfinex","BTCUSD",1723397003821,0.42137321,60160.0,60159.0,1.72875413]
["bitfinex","BTCUSD",1723397003953,0.42137321,60160.0,60159.0,1.68825091]
["bitfinex","BTCUSD",1723397004153,0.42137321,60160.0,60159.0,1.74111432]
["bitfinex","BTCUSD",1723397004359,0.42137321,60160.0,60159.0,1.65266808]
["bitfinex","BTCUSD",1723397004566,0.42137321,60160.0,60159.0,1.52835102]
["bitfinex","BTCUSD",1723397004788,0.42137321,60160.0,60159.0,1.62779148]
["bitfinex","BTCUSD",1723397004962,0.42137321,60160.0,60159.0,1.61379148]
["bitfinex","BTCUSD",1723397005366,0.42137321,60160.0,60159.0,1.52835102]
["bitfinex","BTCUSD",1723397005567,0.42137321,60160.0,60159.0,1.50035102]
["bitfinex","BTCUSD",1723397005877,0.42137321,60160.0,60159.0,1.52835102]
["bitfinex","BTCUSD",1723397006052,0.42137321,60160.0,60159.0,1.62778754]
["bitfinex","BTCUSD",1723397006404,0.42137321,60160.0,60159.0,1.5889304]
["bitfinex","BTCUSD",1723397006605,0.42137321,60160.0,60159.0,1.6029304]
["bitfinex","BTCUSD",1723397006828,0.42137321,60160.0,60159.0,1.75679013]
["bitfinex","BTCUSD",1723397007027,0.42137321,60160.0,60159.0,1.75678978]
["bitfinex","BTCUSD",1723397007230,0.42137321,60160.0,60159.0,1.6682104]
["bitfinex","BTCUSD",1723397007430,0.42137321,60160.0,60159.0,1.75679091]
["bitfinex","BTCUSD",1723397007811,0.42137321,60160.0,60159.0,1.74279091]
["bitfinex","BTCUSD",1723397008011,0.42137321,60160.0,60159.0,1.75679091]
["bitfinex","BTCUSD",1723397008554,0.42137321,60160.0,60159.0,1.6682104]
["bitfinex","BTCUSD",1723397008756,0.42137321,60160.0,60159.0,1.6822104]
["bitfinex","BTCUSD",1723397009212,0.42137321,60160.0,60159.0,1.75679282]
["bitfinex","BTCUSD",1723397009410,0.42137321,60160.0,60159.0,1.6542104]
["bitfinex","BTCUSD",1723397009615,0.42137321,60160.0,60159.0,1.5997902]
["bitfinex","BTCUSD",1723397009823,0.42137321,60160.0,60159.0,1.74281843]
["bitfinex","BTCUSD",1723397010025,0.42137321,60160.0,60159.0,1.66823328]
["bitfinex","BTCUSD",1723397010228,0.42137321,60160.0,60159.0,1.72881754]
["bitfinex","BTCUSD",1723397010778,0.42137321,60160.0,60159.0,1.76767246]
["bitfinex","BTCUSD",1723397011107,0.42137321,60160.0,60159.0,1.78167246]
["bitfinex","BTCUSD",1723397012125,0.42137321,60160.0,60159.0,1.80653225]
["bitfinex","BTCUSD",1723397012393,0.42137321,60160.0,60159.0,1.68223328]
["bitfinex","BTCUSD",1723397012910,0.42137321,60160.0,60159.0,1.7159706]
["bitfinex","BTCUSD",1723397013520,0.42137321,60160.0,60159.0,1.81542759]
["bitfinex","BTCUSD",1723397013729,0.42137321,60160.0,60159.0,1.62780801]
["bitfinex","BTCUSD",1723397013864,0.42137321,60160.0,60159.0,1.84041446]
["bitfinex","BTCUSD",1723397014461,0.42137321,60160.0,60159.0,1.71611549]
["bitfinex","BTCUSD",1723397014683,0.42137321,60160.0,60159.0,1.84048345]
["bitfinex","BTCUSD",1723397014889,0.42137321,60160.0,60159.0,1.75195448]
["bitfinex","BTCUSD",1723397015146,0.42137321,60160.0,60159.0,1.84058976]
["bitfinex","BTCUSD",1723397015351,0.40697321,60160.0,60159.0,1.84058976]
["bitfinex","BTCUSD",1723397015521,0.39897321,60160.0,60159.0,1.7162218]
["bitfinex","BTCUSD",1723397015730,0.36707421,60160.0,60159.0,2.5689378]
["bitfinex","BTCUSD",1723397015928,0.3105041,60160.0,60159.0,2.63254073]
["bitfinex","BTCUSD",1723397016261,0.3105041,60160.0,60159.0,2.63091551]
["bitfinex","BTCUSD",1723397016476,0.3105041,60160.0,60159.0,2.78007428]
["bitfinex","BTCUSD",1723397016870,0.2503631,60160.0,60159.0,2.63091551]
["bitfinex","BTCUSD",1723397017021,0.08105879,60160.0,60159.0,2.63091551]
["bitfinex","BTCUSD",1723397017230,0.000831,60171.0,60170.0,1.211633]
["bitfinex","BTCUSD",1723397017436,0.15974646,60187.0,60180.0,0.350952]
["bitfinex","BTCUSD",1723397017437,0.08184646,60187.0,60180.0,0.350952]
["bitfinex","BTCUSD",1723397017639,0.49439874,60181.0,60180.0,0.9149372]
["bitfinex","BTCUSD",1723397017858,0.49439874,60181.0,60180.0,1.1675722]
["bitfinex","BTCUSD",1723397017859,0.00332,60181.0,60180.0,1.1675722]
["bitfinex","BTCUSD",1723397018052,0.00332,60181.0,60180.0,1.16789083]
["bitfinex","BTCUSD",1723397018253,0.00332,60181.0,60180.0,1.46582583]
["bitfinex","BTCUSD",1723397018454,0.00332,60181.0,60180.0,1.55436623]
["bitfinex","BTCUSD",1723397019136,0.00332,60181.0,60180.0,1.56036623]
["bitfinex","BTCUSD",1723397019335,0.00332,60181.0,60180.0,1.61009499]
["bitfinex","BTCUSD",1723397019548,0.00332,60181.0,60180.0,1.56034311]
["bitfinex","BTCUSD",1723397019755,0.00332,60181.0,60180.0,1.57134311]
["bitfinex","BTCUSD",1723397020196,0.00332,60181.0,60180.0,1.55434311]
["bitfinex","BTCUSD",1723397020430,0.00332,60181.0,60180.0,1.5785813]
["bitfinex","BTCUSD",1723397020636,0.00332,60181.0,60180.0,1.5905813]
["bitfinex","BTCUSD",1723397020952,0.00332,60181.0,60180.0,1.5785813]
["bitfinex","BTCUSD",1723397021290,0.00332,60181.0,60180.0,1.59255805]
["bitfinex","BTCUSD",1723397021529,0.00332,60181.0,60180.0,1.49125805]
["bitfinex","BTCUSD",1723397021702,0.00332,60181.0,60180.0,1.11419433]
["bitfinex","BTCUSD",1723397022084,0.08516646,60181.0,60180.0,0.85855933]
["bitfinex","BTCUSD",1723397022286,0.16396646,60181.0,60180.0,0.40728933]
["bitfinex","BTCUSD",1723397022488,0.16985341,60181.0,60180.0,0.31837011]
["bitfinex","BTCUSD",1723397022692,0.16985341,60181.0,60180.0,0.55100511]
["bitfinex","BTCUSD",1723397023073,0.16985341,60181.0,60180.0,0.54076692]
["bitfinex","BTCUSD",1723397023326,0.16985341,60181.0,60180.0,0.52676692]
["bitfinex","BTCUSD",1723397023670,0.16985341,60181.0,60180.0,0.29413192]
["bitfinex","BTCUSD",1723397023871,0.16985341,60181.0,60180.0,0.54076692]
["bitfinex","BTCUSD",1723397024095,0.16985341,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1723397024294,0.59239941,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1723397024533,0.82503041,60181.0,60180.0,0.028]
["bitfinex","BTCUSD",1723397024754,0.82503041,60181.0,60180.0,0.014]
["bitfinex","BTCUSD",1723397025068,0.0788,60177.0,60174.0,0.116329]
["bitfinex","BTCUSD",1723397025272,0.0788,60177.0,60175.0,0.16381492]
["bitfinex","BTCUSD",1723397025273,0.00332,60176.0,60175.0,0.16381492]
["bitfinex","BTCUSD",1723397025446,0.00920346,60176.0,60175.0,0.28014192]
["bitfinex","BTCUSD",1723397025866,0.00920346,60176.0,60175.0,0.51279592]
["bitfinex","BTCUSD",1723397026052,0.15160346,60176.0,60175.0,0.16381492]
["bitfinex","BTCUSD",1723397026255,0.1424,60173.0,60170.0,0.116336]
["bitfinex","BTCUSD",1723397026579,0.00332,60172.0,60170.0,0.28015092]
["bitfinex","BTCUSD",1723397026985,0.00588346,60171.0,60170.0,0.28015092]
["bitfinex","BTCUSD",1723397027207,0.00920346,60171.0,60170.0,0.28015092]
["bitfinex","BTCUSD",1723397027381,0.00920346,60171.0,60170.0,0.16381492]
["bitfinex","BTCUSD",1723397027596,0.00920359,60171.0,60170.0,0.16381492]
["bitfinex","BTCUSD",1723397028528,0.00920359,60171.0,60170.0,0.29015192]
["bitfinex","BTCUSD",1723397028944,0.00920359,60171.0,60170.0,0.18181492]
["bitfinex","BTCUSD",1723397029365,0.00920359,60171.0,60170.0,0.17381492]
["bitfinex","BTCUSD",1723397029780,0.12553859,60171.0,60170.0,0.17181492]
["bitfinex","BTCUSD",1723397029986,0.00920359,60171.0,60170.0,0.17181492]
["bitfinex","BTCUSD",1723397030186,0.00920359,60171.0,60170.0,0.17981492]
["bitfinex","BTCUSD",1723397030563,0.08930359,60171.0,60170.0,0.17981492]
["bitfinex","BTCUSD",1723397031171,0.08930359,60171.0,60170.0,0.17181492]
["bitfinex","BTCUSD",1723397031578,0.08930359,60171.0,60170.0,0.17981492]
["bitfinex","BTCUSD",1723397032123,0.08930359,60171.0,60170.0,0.17181492]
["bitfinex","BTCUSD",1723397032713,0.08930359,60171.0,60170.0,0.17981492]
["bitfinex","BTCUSD",1723397035596,0.20563859,60171.0,60170.0,0.016]
["bitfinex","BTCUSD",1723397036881,0.97394859,60171.0,60170.0,0.016]
["bitfinex","BTCUSD",1723397037918,0.97394859,60171.0,60170.0,0.008913]
["bitfinex","BTCUSD",1723397038706,0.97394859,60171.0,60170.0,0.005913]
["bitfinex","BTCUSD",1723397039095,0.97394859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397040227,0.74127859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397040409,0.49860859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397040616,0.74127859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397041653,0.50860859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397041890,0.74127859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397042025,0.50860859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397042433,0.74127859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397042777,0.50860859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397043191,0.74127859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397043395,0.50860859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397043637,0.42850859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397043828,0.36820859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397044633,0.60087859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397044984,0.36820859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397045377,0.60087859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397045543,0.36820859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397047482,0.60087859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397048206,0.36820859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397050436,0.60087859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397050815,0.36903859,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397051671,0.01003359,60171.0,60170.0,0.37306492]
["bitfinex","BTCUSD",1723397051842,0.00415,60171.0,60170.0,0.37306492]
["bitfinex","BTCUSD",1723397052024,0.00415,60171.0,60170.0,0.60573892]
["bitfinex","BTCUSD",1723397052696,0.00415,60171.0,60170.0,0.61571354]
["bitfinex","BTCUSD",1723397052853,0.00415,60171.0,60170.0,0.84838754]
["bitfinex","BTCUSD",1723397053057,0.00415,60171.0,60170.0,0.61071354]
["bitfinex","BTCUSD",1723397053282,0.00415,60171.0,60170.0,0.69997788]
["bitfinex","BTCUSD",1723397053485,0.00415,60171.0,60170.0,0.93265188]
["bitfinex","BTCUSD",1723397053663,0.00415,60171.0,60170.0,0.69997788]
["bitfinex","BTCUSD",1723397053862,0.00415,60171.0,60170.0,0.94065188]
["bitfinex","BTCUSD",1723397054307,0.00415,60171.0,60170.0,0.93665188]
["bitfinex","BTCUSD",1723397054486,0.00415,60171.0,60170.0,0.94365188]
["bitfinex","BTCUSD",1723397055936,0.00415,60171.0,60170.0,0.93665188]
["bitfinex","BTCUSD",1723397056174,0.00415,60171.0,60170.0,0.92865188]
["bitfinex","BTCUSD",1723397056374,0.00415,60171.0,60170.0,0.93879862]
["bitfinex","BTCUSD",1723397056595,0.00415,60171.0,60170.0,0.95079862]
["bitfinex","BTCUSD",1723397057048,0.00415,60171.0,60170.0,1.18347262]
["bitfinex","BTCUSD",1723397058645,0.00415,60171.0,60170.0,1.18354055]
["bitfinex","BTCUSD",1723397058915,0.00415,60171.0,60170.0,1.35432982]
["bitfinex","BTCUSD",1723397059112,0.00415,60171.0,60170.0,1.39195398]
["bitfinex","BTCUSD",1723397059681,0.00415,60171.0,60170.0,1.40403214]
["bitfinex","BTCUSD",1723397059925,0.00415,60171.0,60170.0,1.66402781]
["bitfinex","BTCUSD",1723397060208,0.00415,60171.0,60170.0,1.67802781]
["bitfinex","BTCUSD",1723397060588,0.00415,60171.0,60170.0,1.66802781]
["bitfinex","BTCUSD",1723397060796,0.00415,60171.0,60170.0,1.65402781]
["bitfinex","BTCUSD",1723397060992,0.00415,60171.0,60170.0,1.67902781]
["bitfinex","BTCUSD",1723397061340,0.00415,60171.0,60170.0,1.66802781]
["bitfinex","BTCUSD",1723397061539,0.00415,60171.0,60170.0,1.61834857]
["bitfinex","BTCUSD",1723397061741,0.00415,60171.0,60170.0,1.63234857]
["bitfinex","BTCUSD",1723397062131,0.00415,60171.0,60170.0,1.5950269]
["bitfinex","BTCUSD",1723397062371,0.00415,60171.0,60170.0,1.52929295]
["bitfinex","BTCUSD",1723397062576,0.00415,60171.0,60170.0,1.59470953]
["bitfinex","BTCUSD",1723397064140,0.00415,60171.0,60170.0,1.64438216]
["bitfinex","BTCUSD",1723397065613,0.00415,60171.0,60170.0,1.64439378]
["bitfinex","BTCUSD",1723397066055,0.00415,60171.0,60170.0,1.64451647]
["bitfinex","BTCUSD",1723397066878,0.00415,60171.0,60170.0,1.50546832]
["bitfinex","BTCUSD",1723397067081,0.00415,60171.0,60170.0,1.64438107]
["bitfinex","BTCUSD",1723397067281,0.00415,60171.0,60170.0,1.59469328]
["bitfinex","BTCUSD",1723397067482,0.00415,60171.0,60170.0,1.66921215]
["bitfinex","BTCUSD",1723397067689,0.00415,60171.0,60170.0,1.51435441]
["bitfinex","BTCUSD",1723397068022,0.00415,60171.0,60170.0,1.66959219]
["bitfinex","BTCUSD",1723397068425,0.00415,60171.0,60170.0,1.66961818]
["bitfinex","BTCUSD",1723397068629,0.00415,60171.0,60170.0,1.64477111]
["bitfinex","BTCUSD",1723397068867,0.00415,60171.0,60170.0,1.55520317]
["bitfinex","BTCUSD",1723397069071,0.00415,60171.0,60170.0,1.38992909]
["bitfinex","BTCUSD",1723397069273,0.00415,60171.0,60170.0,1.3172313]
["bitfinex","BTCUSD",1723397069914,0.00415,60171.0,60170.0,0.31903954]
["bitfinex","BTCUSD",1723397070114,0.08599646,60171.0,60170.0,0.54173892]
["bitfinex","BTCUSD",1723397070431,0.09187608,60171.0,60170.0,0.54173892]
["bitfinex","BTCUSD",1723397071206,0.17257608,60171.0,60170.0,0.30906492]
["bitfinex","BTCUSD",1723397071332,0.17257608,60171.0,60170.0,0.29506492]
["bitfinex","BTCUSD",1723397071530,0.53158108,60171.0,60170.0,0.014913]
["bitfinex","BTCUSD",1723397071779,0.76425108,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397072131,0.76425108,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397072555,0.76425108,60171.0,60170.0,0.010913]
["bitfinex","BTCUSD",1723397072934,0.76425108,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397073365,0.76425108,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397078717,0.82965108,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397080307,0.16612962,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397080511,0.20176462,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397080718,0.66710462,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397080893,0.43443462,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397083683,0.20176462,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397083977,0.13636462,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397084803,0.02002962,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397086997,0.01002962,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397088653,0.02002962,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397090858,0.01002962,60171.0,60170.0,1.13738692]
["bitfinex","BTCUSD",1723397091367,0.00415,60171.0,60170.0,1.22829643]
["bitfinex","BTCUSD",1723397091604,0.00415,60171.0,60170.0,1.22429643]
["bitfinex","BTCUSD",1723397092088,0.00415,60171.0,60170.0,1.23329643]
["bitfinex","BTCUSD",1723397092527,0.00415,60171.0,60170.0,1.24729643]
["bitfinex","BTCUSD",1723397093248,0.00415,60171.0,60170.0,1.23329643]
["bitfinex","BTCUSD",1723397093478,0.00415,60171.0,60170.0,1.25629643]
["bitfinex","BTCUSD",1723397093725,0.00415,60171.0,60170.0,1.17938692]
["bitfinex","BTCUSD",1723397093963,0.00415,60171.0,60170.0,1.27014472]
["bitfinex","BTCUSD",1723397094201,0.00415,60171.0,60170.0,1.33612172]
["bitfinex","BTCUSD",1723397094437,0.00415,60171.0,60170.0,1.27014472]
["bitfinex","BTCUSD",1723397095430,0.00415,60171.0,60170.0,1.24714472]
["bitfinex","BTCUSD",1723397095890,0.00415,60171.0,60170.0,1.15638692]
["bitfinex","BTCUSD",1723397096125,0.00415,60171.0,60170.0,1.24692627]
["bitfinex","BTCUSD",1723397096750,0.00415,60171.0,60170.0,1.15638692]
["bitfinex","BTCUSD",1723397096982,0.00415,60171.0,60170.0,1.24692622]
["bitfinex","BTCUSD",1723397097254,0.00415,60171.0,60170.0,1.24687083]
["bitfinex","BTCUSD",1723397100152,0.00415,60171.0,60170.0,1.15638692]
["bitfinex","BTCUSD",1723397100372,0.00415,60171.0,60170.0,1.24684502]
["bitfinex","BTCUSD",1723397103283,0.00415,60171.0,60170.0,1.24596762]
["bitfinex","BTCUSD",1723397105849,0.00415,60171.0,60170.0,1.32626762]
["bitfinex","BTCUSD",1723397107505,0.00415,60171.0,60170.0,1.3264022]
["bitfinex","BTCUSD",1723397108053,0.00415,60171.0,60170.0,1.39242903]
["bitfinex","BTCUSD",1723397109209,0.00415,60171.0,60170.0,1.39234505]
["bitfinex","BTCUSD",1723397110388,0.00415,60171.0,60170.0,1.3026601]
["bitfinex","BTCUSD",1723397110590,0.00415,60171.0,60170.0,1.39234292]
["bitfinex","BTCUSD",1723397111309,0.00415,60171.0,60170.0,1.39230949]
["bitfinex","BTCUSD",1723397111764,0.00415,60171.0,60170.0,1.32636974]
["bitfinex","BTCUSD",1723397112380,0.00415,60171.0,60170.0,1.39230034]
["bitfinex","BTCUSD",1723397112582,0.00415,60171.0,60170.0,1.02719574]
["bitfinex","BTCUSD",1723397112782,0.00415,60171.0,60170.0,0.94689574]
["bitfinex","BTCUSD",1723397113121,0.00415,60171.0,60170.0,0.86409574]
["bitfinex","BTCUSD",1723397114062,0.00415,60171.0,60170.0,0.8640997]
["bitfinex","BTCUSD",1723397115288,0.00415,60171.0,60170.0,0.86398854]
["bitfinex","BTCUSD",1723397116076,0.00415,60171.0,60170.0,0.86399622]
["bitfinex","BTCUSD",1723397119042,0.00415,60171.0,60170.0,0.77441292]
["bitfinex","BTCUSD",1723397119221,0.00415,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397119840,0.01001661,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397120040,0.00415,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397120239,0.01001661,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397120417,0.00415,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397120617,0.01001661,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397120864,0.00415,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397121067,0.01001661,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397121243,0.00415,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397121439,0.01001661,60171.0,60170.0,0.86403909]
["bitfinex","BTCUSD",1723397121638,0.01001661,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397121639,0.00415,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397121842,0.01001661,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397122062,0.00415,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397122263,0.0100166,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397122465,0.00415,60171.0,60170.0,0.63136509]
["bitfinex","BTCUSD",1723397122687,0.0100166,60171.0,60170.0,0.83603909]
["bitfinex","BTCUSD",1723397122887,0.00415,60171.0,60170.0,0.84903909]
["bitfinex","BTCUSD",1723397123236,0.00415,60171.0,60170.0,0.86103909]
["bitfinex","BTCUSD",1723397123472,0.00415,60171.0,60170.0,0.84903909]
["bitfinex","BTCUSD",1723397123933,0.00415,60171.0,60170.0,0.86103909]
["bitfinex","BTCUSD",1723397124358,0.00415,60171.0,60170.0,0.84803909]
["bitfinex","BTCUSD",1723397124684,0.00415,60171.0,60170.0,0.85903909]
["bitfinex","BTCUSD",1723397126543,0.00415,60171.0,60170.0,0.85876669]
["bitfinex","BTCUSD",1723397127028,0.00415,60171.0,60170.0,0.76941292]
["bitfinex","BTCUSD",1723397127234,0.00415,60171.0,60170.0,0.85876524]
["bitfinex","BTCUSD",1723397129728,0.00415,60171.0,60170.0,0.39341724]
["bitfinex","BTCUSD",1723397129729,0.08115,60171.0,60170.0,0.39341724]
["bitfinex","BTCUSD",1723397129941,0.502055,60171.0,60170.0,0.023913]
["bitfinex","BTCUSD",1723397130107,0.734725,60171.0,60170.0,0.023913]
["bitfinex","BTCUSD",1723397130325,0.74042154,60171.0,60170.0,0.023913]
["bitfinex","BTCUSD",1723397130943,0.95043279,60171.0,60170.0,0.012913]
["bitfinex","BTCUSD",1723397131167,0.91294893,60171.0,60170.0,0.007913]
["bitfinex","BTCUSD",1723397131377,0.68027893,60171.0,60170.0,0.007913]
["bitfinex","BTCUSD",1723397131848,0.68027893,60171.0,60170.0,0.006913]
["bitfinex","BTCUSD",1723397132076,0.50775154,60171.0,60170.0,0.010913]
["bitfinex","BTCUSD",1723397132528,1.18308618,60171.0,60170.0,0.010913]
["bitfinex","BTCUSD",1723397133441,1.18308618,60171.0,60170.0,0.004913]
["bitfinex","BTCUSD",1723397133645,1.18308618,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397133855,1.18307576,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397134782,0.95040576,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397135002,0.74042154,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397135571,0.50775154,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397135969,0.43075154,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397137477,0.66342154,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397137692,0.95024949,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397138157,1.18291949,60171.0,60170.0,0.009913]
["bitfinex","BTCUSD",1723397138584,1.18291949,60171.0,60170.0,0.005913]
["bitfinex","BTCUSD",1723397139271,2.60160393,60171.0,60170.0,0.005913]
["bitfinex","BTCUSD",1723397139493,2.57820393,60171.0,60170.0,0.005913]
["bitfinex","BTCUSD",1723397139726,2.57820393,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397139727,2.52861949,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397139932,2.951411,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397140154,3.11522592,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397140360,3.04884926,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397140571,3.12306634,60171.0,60170.0,0.000913]
["bitfinex","BTCUSD",1723397140784,3.12506634,60171.0,60170.0,0.002913]
["bitfinex","BTCUSD",1723397140992,3.12506634,60171.0,60170.0,0.001913]
["bitfinex","BTCUSD",1723397140993,3.12441372,60171.0,60170.0,0.001913]
["bitfinex","BTCUSD",1723397141202,3.14936552,60171.0,60170.0,0.001913]
["bitfinex","BTCUSD",1723397141400,3.14936552,60171.0,60137.0,0.0498328]
["bitfinex","BTCUSD",1723397141401,0.824492,60160.0,60140.0,0.0753]
["bitfinex","BTCUSD",1723397141623,1.79499798,60160.0,60136.0,0.08534856]
["bitfinex","BTCUSD",1723397141836,1.96484645,60160.0,60136.0,0.08534856]
["bitfinex","BTCUSD",1723397142020,2.13488212,60160.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723397142271,2.02111126,60160.0,60138.0,0.116398]
["bitfinex","BTCUSD",1723397142488,1.97167559,60160.0,60138.0,0.116398]
["bitfinex","BTCUSD",1723397142693,2.08522493,60160.0,60138.0,0.116398]
["bitfinex","BTCUSD",1723397143340,1.97167559,60160.0,60138.0,0.116398]
["bitfinex","BTCUSD",1723397143771,1.96967559,60160.0,60159.0,0.0019141]
["bitfinex","BTCUSD",1723397143984,1.97967559,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397144533,1.80713241,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397144734,1.97972856,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397145133,3.24882856,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397147208,2.87481135,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397147378,2.88474468,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397147583,2.35935289,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397149386,2.22045289,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397149627,1.98774089,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397150090,1.88774089,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397150237,1.65502889,60160.0,60159.0,0.0029141]
["bitfinex","BTCUSD",1723397150466,1.64502889,60160.0,60159.0,0.0019141]
["bitfinex","BTCUSD",1723397150851,1.64202889,60160.0,60159.0,0.0009141]
["bitfinex","BTCUSD",1723397151055,0.60564089,60160.0,60159.0,0.0009141]
["bitfinex","BTCUSD",1723397151664,0.70964089,60160.0,60159.0,0.0009141]
["bitfinex","BTCUSD",1723397152329,0.47692889,60160.0,60159.0,0.0782141]
["bitfinex","BTCUSD",1723397152527,0.47692889,60160.0,60159.0,0.0282141]
["bitfinex","BTCUSD",1723397153414,0.37692889,60160.0,60159.0,0.0282141]
["bitfinex","BTCUSD",1723397153633,0.14421689,60160.0,60159.0,0.0282141]
["bitfinex","BTCUSD",1723397154020,0.14421689,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397154960,0.37692889,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397156700,0.01786089,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397156913,0.21606335,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397157878,0.44877535,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397158086,0.22606335,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397160723,0.45877535,60160.0,60159.0,0.0291271]
["bitfinex","BTCUSD",1723397160917,0.69148735,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397161777,0.45877535,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397164448,0.69148735,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397166977,0.77068735,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397167869,1.37646375,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397168063,1.37729375,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397168285,1.77382067,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397168619,1.5411296,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397169267,1.65552648,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397169476,1.88823848,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397169680,1.90814654,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397170233,2.14085854,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397170445,2.42305106,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397170643,2.44605106,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397170845,2.58512208,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397171044,2.49180799,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397171286,2.58080129,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397171492,2.57680129,60160.0,60159.0,0.000913]
["bitfinex","BTCUSD",1723397171720,2.58580129,60160.0,60159.0,0.001913]
["bitfinex","BTCUSD",1723397171936,2.59380129,60160.0,60159.0,0.002913]
["bitfinex","BTCUSD",1723397172133,2.61851129,60160.0,60159.0,0.002913]
["bitfinex","BTCUSD",1723397172609,2.48596129,60160.0,60159.0,0.001913]
["bitfinex","BTCUSD",1723397172832,2.48596129,60160.0,60159.0,0.002913]
["bitfinex","BTCUSD",1723397173083,2.64438468,60160.0,60159.0,0.002913]
["bitfinex","BTCUSD",1723397173338,2.64438468,60160.0,60133.0,0.0815]
["bitfinex","BTCUSD",1723397173339,0.359219,60134.0,60133.0,0.0815]
["bitfinex","BTCUSD",1723397173595,0.01878606,60134.0,60133.0,0.0815]
["bitfinex","BTCUSD",1723397173858,0.00878606,60134.0,60133.0,0.66073992]
["bitfinex","BTCUSD",1723397174099,0.00878606,60134.0,60133.0,1.12637392]
["bitfinex","BTCUSD",1723397174336,0.00332,60134.0,60133.0,1.12637392]
["bitfinex","BTCUSD",1723397174584,0.00332,60134.0,60133.0,1.15827796]
["bitfinex","BTCUSD",1723397174585,0.00432,60134.0,60133.0,1.15827796]
["bitfinex","BTCUSD",1723397174825,0.00532,60134.0,60133.0,1.15827796]
["bitfinex","BTCUSD",1723397175083,0.00432,60134.0,60133.0,1.26021705]
["bitfinex","BTCUSD",1723397175332,0.00532,60134.0,60133.0,1.50803405]
["bitfinex","BTCUSD",1723397175597,0.00432,60134.0,60133.0,1.51602669]
["bitfinex","BTCUSD",1723397175892,0.232735,60155.0,60146.0,0.232764]
["bitfinex","BTCUSD",1723397175893,0.01,60155.0,60146.0,0.232764]
["bitfinex","BTCUSD",1723397176089,0.01,60155.0,60154.0,0.264067]
["bitfinex","BTCUSD",1723397176318,0.01332,60155.0,60154.0,0.1477]
["bitfinex","BTCUSD",1723397176548,0.129686,60155.0,60154.0,0.1477]
["bitfinex","BTCUSD",1723397177037,0.01,60151.0,60150.0,0.0815]
["bitfinex","BTCUSD",1723397177282,0.00332,60151.0,60150.0,0.197875]
["bitfinex","BTCUSD",1723397177776,0.01332,60151.0,60150.0,0.197875]
["bitfinex","BTCUSD",1723397178029,0.00332,60151.0,60150.0,0.197875]
["bitfinex","BTCUSD",1723397178299,0.01332,60151.0,60150.0,0.0815]
["bitfinex","BTCUSD",1723397178545,0.01332,60151.0,60150.0,0.0875]
["bitfinex","BTCUSD",1723397179480,0.00332,60151.0,60150.0,0.89939192]
["bitfinex","BTCUSD",1723397180411,0.00332,60151.0,60150.0,0.66664092]
["bitfinex","BTCUSD",1723397180575,0.00332,60151.0,60150.0,0.43388992]
["bitfinex","BTCUSD",1723397181424,0.00332,60151.0,60150.0,0.1537]
["bitfinex","BTCUSD",1723397181425,0.129693,60151.0,60150.0,0.1537]
["bitfinex","BTCUSD",1723397182051,0.01332,60151.0,60150.0,0.1537]
["bitfinex","BTCUSD",1723397183201,0.129693,60151.0,60150.0,0.0875]
["bitfinex","BTCUSD",1723397183667,0.36244,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1723397185229,0.595187,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1723397185403,0.129693,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1723397186201,0.0087751,60151.0,60150.0,0.36768992]
["bitfinex","BTCUSD",1723397186407,0.00332,60151.0,60150.0,0.66664092]
["bitfinex","BTCUSD",1723397187755,0.00332,60151.0,60150.0,0.31751492]
["bitfinex","BTCUSD",1723397187929,0.129693,60151.0,60150.0,0.1537]
["bitfinex","BTCUSD",1723397188305,0.01877509,60151.0,60150.0,0.1537]
["bitfinex","BTCUSD",1723397188416,0.25152209,60151.0,60150.0,0.0875]
["bitfinex","BTCUSD",1723397188627,0.25152209,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1723397188628,0.83338909,60151.0,60150.0,0.006]
["bitfinex","BTCUSD",1723397189594,0.91318909,60151.0,60150.0,0.003]
["bitfinex","BTCUSD",1723397189765,0.91318909,60151.0,60150.0,0.004]
["bitfinex","BTCUSD",1723397189927,0.97578909,60151.0,60150.0,0.004]
["bitfinex","BTCUSD",1723397190345,0.97578909,60151.0,60150.0,0.003]
["bitfinex","BTCUSD",1723397190734,0.97578909,60151.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397190735,0.01,60138.0,60134.0,0.0657141]
["bitfinex","BTCUSD",1723397190956,0.126404,60135.0,60134.0,0.0657141]
["bitfinex","BTCUSD",1723397191158,0.129724,60135.0,60134.0,0.0657141]
["bitfinex","BTCUSD",1723397191422,0.13517357,60135.0,60134.0,0.0657141]
["bitfinex","BTCUSD",1723397191976,0.36798257,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397192589,0.60079157,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397193327,0.36798257,60135.0,60134.0,0.0810141]
["bitfinex","BTCUSD",1723397193486,0.60079157,60135.0,60134.0,0.0810141]
["bitfinex","BTCUSD",1723397193951,0.60179157,60135.0,60134.0,0.0890141]
["bitfinex","BTCUSD",1723397194283,0.60279157,60135.0,60134.0,0.0980141]
["bitfinex","BTCUSD",1723397196634,0.01076957,60135.0,60134.0,0.2792201]
["bitfinex","BTCUSD",1723397196833,0.01076957,60135.0,60134.0,0.67584802]
["bitfinex","BTCUSD",1723397196834,0.00532,60135.0,60134.0,0.67584802]
["bitfinex","BTCUSD",1723397197097,0.00532,60135.0,60134.0,0.44303502]
["bitfinex","BTCUSD",1723397197258,0.00532,60135.0,60134.0,0.67584802]
["bitfinex","BTCUSD",1723397197467,0.00532,60135.0,60134.0,1.14147402]
["bitfinex","BTCUSD",1723397198068,0.00432,60135.0,60134.0,1.22516383]
["bitfinex","BTCUSD",1723397198528,0.00432,60135.0,60134.0,1.22816383]
["bitfinex","BTCUSD",1723397198921,0.00532,60135.0,60134.0,1.24216383]
["bitfinex","BTCUSD",1723397199752,0.00432,60135.0,60134.0,1.23016383]
["bitfinex","BTCUSD",1723397200038,0.00532,60135.0,60134.0,1.24416383]
["bitfinex","BTCUSD",1723397200185,0.00532,60135.0,60134.0,1.24374678]
["bitfinex","BTCUSD",1723397201215,0.00532,60135.0,60134.0,1.24574678]
["bitfinex","BTCUSD",1723397201388,0.00532,60135.0,60134.0,1.24374678]
["bitfinex","BTCUSD",1723397201597,0.00432,60135.0,60134.0,1.22974678]
["bitfinex","BTCUSD",1723397202912,0.00332,60135.0,60134.0,1.21574678]
["bitfinex","BTCUSD",1723397203106,0.00432,60135.0,60134.0,1.22974678]
["bitfinex","BTCUSD",1723397203304,0.00432,60135.0,60134.0,1.25274678]
["bitfinex","BTCUSD",1723397203868,0.00332,60135.0,60134.0,1.23874678]
["bitfinex","BTCUSD",1723397204068,0.00332,60135.0,60134.0,1.50755978]
["bitfinex","BTCUSD",1723397204282,0.005151,60135.0,60134.0,1.50755978]
["bitfinex","BTCUSD",1723397204485,0.005151,60135.0,60134.0,1.57343386]
["bitfinex","BTCUSD",1723397204685,0.004151,60135.0,60134.0,1.60915073]
["bitfinex","BTCUSD",1723397204884,0.004151,60135.0,60134.0,1.61715073]
["bitfinex","BTCUSD",1723397205118,0.005151,60135.0,60134.0,1.55343386]
["bitfinex","BTCUSD",1723397205318,0.005151,60135.0,60134.0,1.55143386]
["bitfinex","BTCUSD",1723397205511,0.005151,60135.0,60134.0,1.56543386]
["bitfinex","BTCUSD",1723397205914,0.005151,60135.0,60134.0,1.565394]
["bitfinex","BTCUSD",1723397207216,0.005151,60135.0,60134.0,1.5654368]
["bitfinex","BTCUSD",1723397207856,0.005151,60135.0,60134.0,1.49991083]
["bitfinex","BTCUSD",1723397208264,0.005151,60135.0,60134.0,1.56538513]
["bitfinex","BTCUSD",1723397209482,0.005151,60135.0,60134.0,1.56536214]
["bitfinex","BTCUSD",1723397210045,0.005151,60135.0,60134.0,1.49991083]
["bitfinex","BTCUSD",1723397210289,0.005151,60135.0,60134.0,1.56536379]
["bitfinex","BTCUSD",1723397211376,0.005151,60135.0,60134.0,1.56736379]
["bitfinex","BTCUSD",1723397211909,0.005151,60135.0,60134.0,1.56736464]
["bitfinex","BTCUSD",1723397213301,0.005151,60135.0,60134.0,1.56536464]
["bitfinex","BTCUSD",1723397214970,0.005151,60135.0,60134.0,1.30955164]
["bitfinex","BTCUSD",1723397215298,0.005151,60135.0,60134.0,1.30952288]
["bitfinex","BTCUSD",1723397215435,0.005151,60135.0,60134.0,1.24390394]
["bitfinex","BTCUSD",1723397215637,0.005151,60135.0,60134.0,1.30934168]
["bitfinex","BTCUSD",1723397216190,0.005151,60135.0,60134.0,1.21791082]
["bitfinex","BTCUSD",1723397216349,0.005151,60135.0,60134.0,1.30921976]
["bitfinex","BTCUSD",1723397217373,0.005151,60135.0,60134.0,1.07640676]
["bitfinex","BTCUSD",1723397217594,0.005151,60135.0,60134.0,1.01096996]
["bitfinex","BTCUSD",1723397218267,0.005151,60135.0,60134.0,0.94616996]
["bitfinex","BTCUSD",1723397218843,0.005151,60135.0,60134.0,0.93216996]
["bitfinex","BTCUSD",1723397219126,0.004151,60135.0,60134.0,0.93216996]
["bitfinex","BTCUSD",1723397219341,0.004151,60135.0,60134.0,0.91816996]
["bitfinex","BTCUSD",1723397219539,0.004151,60135.0,60134.0,0.93216996]
["bitfinex","BTCUSD",1723397219540,0.005151,60135.0,60134.0,0.93216996]
["bitfinex","BTCUSD",1723397220015,0.004151,60135.0,60134.0,0.91816996]
["bitfinex","BTCUSD",1723397220168,0.004151,60135.0,60134.0,0.93116996]
["bitfinex","BTCUSD",1723397220372,0.005151,60135.0,60134.0,0.93116996]
["bitfinex","BTCUSD",1723397220764,0.004151,60135.0,60134.0,0.91816996]
["bitfinex","BTCUSD",1723397220963,0.005151,60135.0,60134.0,0.94616996]
["bitfinex","BTCUSD",1723397221309,0.005151,60135.0,60134.0,0.93216996]
["bitfinex","BTCUSD",1723397221495,0.005151,60135.0,60134.0,0.94616996]
["bitfinex","BTCUSD",1723397221870,0.005151,60135.0,60134.0,0.85486102]
["bitfinex","BTCUSD",1723397222066,0.005151,60135.0,60134.0,0.94617035]
["bitfinex","BTCUSD",1723397223883,0.005151,60135.0,60134.0,0.63325735]
["bitfinex","BTCUSD",1723397224268,0.01042471,60135.0,60134.0,0.63325735]
["bitfinex","BTCUSD",1723397224479,0.005151,60135.0,60134.0,0.63325735]
["bitfinex","BTCUSD",1723397224683,0.01042472,60135.0,60134.0,0.63325735]
["bitfinex","BTCUSD",1723397224885,0.13682872,60135.0,60134.0,0.12022343]
["bitfinex","BTCUSD",1723397225312,0.13682872,60135.0,60134.0,0.0289141]
["bitfinex","BTCUSD",1723397225564,0.02042472,60135.0,60134.0,0.0289141]
["bitfinex","BTCUSD",1723397226415,0.01042472,60135.0,60134.0,0.54194802]
["bitfinex","BTCUSD",1723397228853,0.005151,60135.0,60134.0,0.54194802]
["bitfinex","BTCUSD",1723397229231,0.005151,60135.0,60134.0,0.30913502]
["bitfinex","BTCUSD",1723397229452,0.01042472,60135.0,60134.0,0.40007334]
["bitfinex","BTCUSD",1723397229657,0.02042472,60135.0,60134.0,0.0289141]
["bitfinex","BTCUSD",1723397229860,0.01042472,60135.0,60134.0,0.4592331]
["bitfinex","BTCUSD",1723397230061,0.01042472,60135.0,60134.0,0.5232331]
["bitfinex","BTCUSD",1723397230389,0.015151,60135.0,60134.0,0.2904201]
["bitfinex","BTCUSD",1723397230565,0.015151,60135.0,60134.0,0.1453201]
["bitfinex","BTCUSD",1723397230763,0.02042447,60135.0,60134.0,0.1453201]
["bitfinex","BTCUSD",1723397230967,0.01042447,60135.0,60134.0,0.1453201]
["bitfinex","BTCUSD",1723397231191,0.01042447,60135.0,60134.0,0.3781331]
["bitfinex","BTCUSD",1723397231345,0.01042447,60135.0,60134.0,0.46882529]
["bitfinex","BTCUSD",1723397232359,0.01042447,60135.0,60134.0,0.3781331]
["bitfinex","BTCUSD",1723397232556,0.01042447,60135.0,60134.0,0.46880942]
["bitfinex","BTCUSD",1723397234226,0.01042447,60135.0,60134.0,0.94653734]
["bitfinex","BTCUSD",1723397234649,0.005151,60135.0,60134.0,0.94653734]
["bitfinex","BTCUSD",1723397236275,0.00195138,60135.0,60134.0,0.94653734]
["bitfinex","BTCUSD",1723397237984,0.00195138,60135.0,60134.0,0.94675833]
["bitfinex","BTCUSD",1723397239056,0.00195138,60135.0,60134.0,1.24357133]
["bitfinex","BTCUSD",1723397239297,0.00195138,60135.0,60134.0,1.24354754]
["bitfinex","BTCUSD",1723397240277,0.00195138,60135.0,60134.0,1.30775517]
["bitfinex","BTCUSD",1723397242297,0.00195138,60135.0,60134.0,1.35756234]
["bitfinex","BTCUSD",1723397243174,0.00195138,60135.0,60134.0,1.30775517]
["bitfinex","BTCUSD",1723397243743,0.00195138,60135.0,60134.0,1.16265517]
["bitfinex","BTCUSD",1723397243862,0.00195138,60135.0,60134.0,1.09844754]
["bitfinex","BTCUSD",1723397244523,0.00195138,60135.0,60134.0,1.24354754]
["bitfinex","BTCUSD",1723397245125,0.00195138,60135.0,60134.0,1.21685888]
["bitfinex","BTCUSD",1723397245322,0.00195138,60135.0,60134.0,1.30746736]
["bitfinex","BTCUSD",1723397247138,0.00195138,60135.0,60134.0,1.35727453]
["bitfinex","BTCUSD",1723397248540,0.00195138,60135.0,60134.0,1.38217811]
["bitfinex","BTCUSD",1723397248741,0.00195138,60135.0,60134.0,1.22738477]
["bitfinex","BTCUSD",1723397248942,0.00195138,60135.0,60134.0,1.38218004]
["bitfinex","BTCUSD",1723397250517,0.00195138,60135.0,60134.0,1.29155073]
["bitfinex","BTCUSD",1723397250701,0.00195138,60135.0,60134.0,1.38206978]
["bitfinex","BTCUSD",1723397251309,0.00195138,60135.0,60134.0,1.30735903]
["bitfinex","BTCUSD",1723397251880,0.00195138,60135.0,60134.0,1.20251837]
["bitfinex","BTCUSD",1723397252098,0.00195138,60135.0,60134.0,1.3571858]
["bitfinex","BTCUSD",1723397252517,0.00195138,60135.0,60134.0,1.35718803]
["bitfinex","BTCUSD",1723397252704,0.00195138,60135.0,60134.0,1.2025206]
["bitfinex","BTCUSD",1723397252904,0.00195138,60135.0,60134.0,1.29303792]
["bitfinex","BTCUSD",1723397253108,0.00195138,60135.0,60134.0,1.35718367]
["bitfinex","BTCUSD",1723397253470,0.00195138,60135.0,60134.0,1.35718516]
["bitfinex","BTCUSD",1723397253877,0.00195138,60135.0,60134.0,1.33033709]
["bitfinex","BTCUSD",1723397254715,0.00195138,60135.0,60134.0,1.43003324]
["bitfinex","BTCUSD",1723397255675,0.00095138,60135.0,60134.0,1.31633709]
["bitfinex","BTCUSD",1723397255916,0.00195138,60135.0,60134.0,1.33033709]
["bitfinex","BTCUSD",1723397256531,0.00195138,60135.0,60134.0,1.43003324]
["bitfinex","BTCUSD",1723397256734,0.00195138,60135.0,60134.0,1.42955778]
["bitfinex","BTCUSD",1723397256946,0.00195138,60135.0,60134.0,1.32986163]
["bitfinex","BTCUSD",1723397257373,0.00195138,60135.0,60134.0,1.31586163]
["bitfinex","BTCUSD",1723397257974,0.00195138,60135.0,60134.0,1.32986163]
["bitfinex","BTCUSD",1723397258137,0.00195138,60135.0,60134.0,1.33186163]
["bitfinex","BTCUSD",1723397258334,0.00195138,60135.0,60134.0,1.32986163]
["bitfinex","BTCUSD",1723397259799,0.00195138,60135.0,60134.0,1.26586163]
["bitfinex","BTCUSD",1723397260309,0.00195138,60135.0,60134.0,1.26609718]
["bitfinex","BTCUSD",1723397260878,0.00195138,60135.0,60134.0,1.11167402]
["bitfinex","BTCUSD",1723397261067,0.00195138,60135.0,60134.0,1.26613094]
["bitfinex","BTCUSD",1723397262192,0.00195138,60135.0,60134.0,1.44062436]
["bitfinex","BTCUSD",1723397262411,0.00195138,60135.0,60134.0,1.36584778]
["bitfinex","BTCUSD",1723397262639,0.00195138,60135.0,60134.0,1.36584285]
["bitfinex","BTCUSD",1723397263095,0.00195138,60135.0,60134.0,1.36784285]
["bitfinex","BTCUSD",1723397263327,0.00195138,60135.0,60134.0,1.76275935]
["bitfinex","BTCUSD",1723397263609,0.00195138,60135.0,60134.0,1.92896435]
["bitfinex","BTCUSD",1723397263822,0.00195138,60135.0,60134.0,1.92860086]
["bitfinex","BTCUSD",1723397264023,0.00195138,60135.0,60134.0,1.80814073]
["bitfinex","BTCUSD",1723397265515,0.00195138,60135.0,60134.0,1.68352011]
["bitfinex","BTCUSD",1723397265889,0.00195138,60135.0,60134.0,1.60322011]
["bitfinex","BTCUSD",1723397267333,0.00195138,60135.0,60134.0,1.4485878]
["bitfinex","BTCUSD",1723397267629,0.00195138,60135.0,60134.0,1.60330381]
["bitfinex","BTCUSD",1723397269109,0.00195138,60135.0,60134.0,1.72789554]
["bitfinex","BTCUSD",1723397269489,0.00195138,60135.0,60134.0,1.60330381]
["bitfinex","BTCUSD",1723397270828,0.00195138,60135.0,60134.0,1.44825342]
["bitfinex","BTCUSD",1723397271072,0.00195138,60135.0,60134.0,1.56241663]
["bitfinex","BTCUSD",1723397271283,0.00195138,60135.0,60134.0,1.60242595]
["bitfinex","BTCUSD",1723397271490,0.00195138,60135.0,60134.0,1.49828038]
["bitfinex","BTCUSD",1723397271755,0.00195138,60135.0,60134.0,1.60313255]
["bitfinex","BTCUSD",1723397274565,0.00195138,60135.0,60134.0,1.47159283]
["bitfinex","BTCUSD",1723397274779,0.00195138,60135.0,60134.0,1.60337883]
["bitfinex","BTCUSD",1723397278211,0.00195138,60135.0,60134.0,1.56243154]
["bitfinex","BTCUSD",1723397278412,0.00195138,60135.0,60134.0,1.60310177]
["bitfinex","BTCUSD",1723397281406,0.00195138,60135.0,60134.0,1.45910177]
["bitfinex","BTCUSD",1723397281632,0.00195138,60135.0,60134.0,0.73076101]
["bitfinex","BTCUSD",1723397281903,0.00195138,60135.0,60134.0,0.46423512]
["bitfinex","BTCUSD",1723397282101,0.00723281,60135.0,60134.0,0.63287043]
["bitfinex","BTCUSD",1723397282324,0.00723281,60135.0,60134.0,0.86568343]
["bitfinex","BTCUSD",1723397282325,0.00195138,60135.0,60134.0,0.86568343]
["bitfinex","BTCUSD",1723397282529,0.07795138,60135.0,60134.0,0.40005743]
["bitfinex","BTCUSD",1723397282753,0.07795138,60135.0,60134.0,0.11983651]
["bitfinex","BTCUSD",1723397282754,0.26645538,60135.0,60134.0,0.11983651]
["bitfinex","BTCUSD",1723397282962,0.50454574,60135.0,60134.0,0.0289141]
["bitfinex","BTCUSD",1723397283594,0.50354574,60135.0,60134.0,0.0149141]
["bitfinex","BTCUSD",1723397283774,0.50354574,60135.0,60134.0,0.0119141]
["bitfinex","BTCUSD",1723397284224,0.50354574,60135.0,60134.0,0.0199141]
["bitfinex","BTCUSD",1723397284437,0.96916374,60135.0,60134.0,0.0199141]
["bitfinex","BTCUSD",1723397284642,0.97916374,60135.0,60134.0,0.0199141]
["bitfinex","BTCUSD",1723397284891,0.90898756,60135.0,60134.0,0.0199141]
["bitfinex","BTCUSD",1723397285097,0.94819919,60135.0,60134.0,0.0199141]
["bitfinex","BTCUSD",1723397285305,0.94819919,60135.0,60134.0,0.0089141]
["bitfinex","BTCUSD",1723397285480,0.94819919,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397286139,0.73635474,60135.0,60134.0,0.0079141]
["bitfinex","BTCUSD",1723397286602,0.73635474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397287463,0.73835474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397287848,0.73935474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397288060,0.73835474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397288480,0.73935474,60135.0,60134.0,0.0019141]
["bitfinex","BTCUSD",1723397288709,0.73635474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397289258,0.73935474,60135.0,60134.0,0.0019141]
["bitfinex","BTCUSD",1723397289699,0.73935474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397289700,0.27273674,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397289902,0.50554574,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397290110,0.50654574,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397290297,0.27373674,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397290470,0.27073674,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397290682,0.50354574,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397291496,0.50454574,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397291871,0.73735474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397292067,0.73835474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397292793,0.8202012,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397296074,0.73835474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397296271,0.50554574,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397297756,0.73835474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397299823,2.00745474,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397303223,2.25026374,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397303677,2.24026374,60135.0,60134.0,0.0009141]
["bitfinex","BTCUSD",1723397303865,0.232836,60128.0,60123.0,0.08737072]
["bitfinex","BTCUSD",1723397304048,0.116422,60126.0,60123.0,0.08737072]
["bitfinex","BTCUSD",1723397304326,0.00012038,60125.0,60123.0,0.08737072]
["bitfinex","BTCUSD",1723397304553,0.00526017,60124.0,60123.0,0.08737072]
["bitfinex","BTCUSD",1723397304783,0.00538055,60124.0,60122.0,0.116428]
["bitfinex","BTCUSD",1723397304987,0.00538055,60124.0,60123.0,0.003]
["bitfinex","BTCUSD",1723397305183,0.00538055,60124.0,60123.0,0.008]
["bitfinex","BTCUSD",1723397305389,0.00538055,60124.0,60123.0,0.005]
["bitfinex","BTCUSD",1723397305598,0.00538055,60124.0,60123.0,0.121427]
["bitfinex","BTCUSD",1723397305803,0.00538055,60124.0,60123.0,0.129427]
["bitfinex","BTCUSD",1723397306383,0.50315855,60124.0,60123.0,0.008]
["bitfinex","BTCUSD",1723397306582,0.96886255,60124.0,60123.0,0.008]
["bitfinex","BTCUSD",1723397306805,0.96886255,60124.0,60123.0,0.017]
["bitfinex","BTCUSD",1723397306998,0.73601055,60124.0,60123.0,0.008]
["bitfinex","BTCUSD",1723397307206,0.126429,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723397307411,0.01012038,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723397307612,0.01538033,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723397307825,0.01538033,60122.0,60121.0,0.205961]
["bitfinex","BTCUSD",1723397308158,0.01538033,60122.0,60121.0,0.08953]
["bitfinex","BTCUSD",1723397308372,0.01538033,60122.0,60121.0,0.125561]
["bitfinex","BTCUSD",1723397308776,0.01538033,60122.0,60121.0,0.358424]
["bitfinex","BTCUSD",1723397309037,0.01538033,60122.0,60121.0,0.125561]
["bitfinex","BTCUSD",1723397309407,0.01538033,60122.0,60121.0,0.00913]
["bitfinex","BTCUSD",1723397309612,0.01538033,60122.0,60121.0,0.01313]
["bitfinex","BTCUSD",1723397309775,0.01538033,60122.0,60121.0,0.129561]
["bitfinex","BTCUSD",1723397310183,0.01525995,60122.0,60121.0,0.132891]
["bitfinex","BTCUSD",1723397310649,0.01525995,60122.0,60121.0,0.134891]
["bitfinex","BTCUSD",1723397311640,0.01525995,60122.0,60121.0,0.01846]
["bitfinex","BTCUSD",1723397312681,0.01525995,60122.0,60121.0,0.10892817]
["bitfinex","BTCUSD",1723397313017,0.01525995,60122.0,60121.0,0.01846]
["bitfinex","BTCUSD",1723397313870,0.01525995,60122.0,60121.0,0.10886813]
["bitfinex","BTCUSD",1723397316998,0.01525995,60122.0,60121.0,0.22529913]
["bitfinex","BTCUSD",1723397317287,0.01525995,60122.0,60121.0,0.10886813]
["bitfinex","BTCUSD",1723397317484,0.01525995,60122.0,60121.0,0.22529913]
["bitfinex","BTCUSD",1723397318168,0.01525995,60122.0,60121.0,0.01846]
["bitfinex","BTCUSD",1723397318493,0.13168895,60122.0,60121.0,0.01846]
["bitfinex","BTCUSD",1723397318695,0.01525995,60122.0,60121.0,0.01846]
["bitfinex","BTCUSD",1723397318888,0.98154,60120.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723397319093,0.99154,60120.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723397319292,0.99679594,60120.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723397319508,0.99679594,60120.0,60119.0,0.119764]
["bitfinex","BTCUSD",1723397320170,0.99679594,60120.0,60119.0,0.00933]
["bitfinex","BTCUSD",1723397320417,1.07799594,60120.0,60119.0,0.01433]
["bitfinex","BTCUSD",1723397321250,1.07799594,60120.0,60119.0,0.130765]
["bitfinex","BTCUSD",1723397321551,0.99679594,60120.0,60119.0,0.01433]
["bitfinex","BTCUSD",1723397322424,0.99679594,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397325343,0.99679594,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397326920,0.99679594,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397328001,0.99679594,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397328206,0.95265193,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397329658,0.95265193,60120.0,60119.0,0.67282]
["bitfinex","BTCUSD",1723397329863,0.95265193,60120.0,60119.0,0.73392]
["bitfinex","BTCUSD",1723397331436,0.95265193,60120.0,60119.0,0.67282]
["bitfinex","BTCUSD",1723397331638,0.95265193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397333876,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397334082,0.95348193,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397334512,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397335444,0.95348193,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397336355,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397336589,0.95348193,60120.0,60119.0,0.45512314]
["bitfinex","BTCUSD",1723397337950,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397338994,0.95348193,60120.0,60119.0,0.4551679]
["bitfinex","BTCUSD",1723397340018,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397340223,0.95348193,60120.0,60119.0,0.45500186]
["bitfinex","BTCUSD",1723397341289,0.95348193,60120.0,60119.0,0.45504762]
["bitfinex","BTCUSD",1723397341505,0.95348193,60120.0,60119.0,0.45504763]
["bitfinex","BTCUSD",1723397341711,0.95348193,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397341865,0.95348193,60120.0,60119.0,0.82444249]
["bitfinex","BTCUSD",1723397342296,0.94822599,60120.0,60119.0,0.82444249]
["bitfinex","BTCUSD",1723397342674,0.95348181,60120.0,60119.0,0.82444249]
["bitfinex","BTCUSD",1723397343535,0.95348181,60120.0,60119.0,0.45507149]
["bitfinex","BTCUSD",1723397343716,0.95348181,60120.0,60119.0,0.45498076]
["bitfinex","BTCUSD",1723397344080,0.95348181,60120.0,60119.0,0.22210976]
["bitfinex","BTCUSD",1723397344547,0.95348181,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397344757,0.95348181,60120.0,60119.0,0.45498355]
["bitfinex","BTCUSD",1723397345084,0.95348181,60120.0,60119.0,0.364549]
["bitfinex","BTCUSD",1723397345230,0.95348181,60120.0,60119.0,0.4547195]
["bitfinex","BTCUSD",1723397346185,0.95348181,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397348587,0.95348181,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397349045,0.95348181,60120.0,60119.0,0.131678]
["bitfinex","BTCUSD",1723397349245,0.95348181,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397349451,1.12614462,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397349682,1.1656594,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397350304,1.12614462,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397351767,1.12614758,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397352384,1.51497395,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397352545,1.59537395,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397352760,1.67627395,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397352982,1.90914095,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397353231,1.82874095,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397353364,2.12476826,60120.0,60119.0,0.015243]
["bitfinex","BTCUSD",1723397353726,2.19317868,60120.0,60119.0,0.009243]
["bitfinex","BTCUSD",1723397353931,2.26961965,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397354063,2.50048665,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397354271,2.35760148,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397354612,2.36360148,60120.0,60119.0,0.005243]
["bitfinex","BTCUSD",1723397354824,2.35860148,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397355034,2.36260148,60120.0,60119.0,0.005243]
["bitfinex","BTCUSD",1723397355329,2.36567357,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397355750,2.32610067,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397355979,2.13280656,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397356353,3.35239565,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397358767,3.14004881,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397358967,3.35231094,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397360247,3.37291581,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397360453,3.58519216,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397360810,3.35232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397362136,3.36232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397362337,3.35232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397363590,3.58519216,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397364346,3.35232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397364548,3.36232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397364727,3.58519216,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397364927,3.35232516,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397365992,3.14004881,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397366193,3.35233579,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397366531,3.17957171,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397366738,3.35225488,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397367138,3.35225753,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397367337,2.89209053,60120.0,60119.0,0.006243]
["bitfinex","BTCUSD",1723397367586,2.61969798,60120.0,60119.0,0.084443]
["bitfinex","BTCUSD",1723397367895,2.44701481,60120.0,60119.0,0.084443]
["bitfinex","BTCUSD",1723397368198,1.17791481,60120.0,60119.0,0.084443]
["bitfinex","BTCUSD",1723397368423,1.41078181,60120.0,60119.0,0.084443]
["bitfinex","BTCUSD",1723397369197,1.40578181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397369398,1.40278181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397369582,1.40878181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397369827,1.40578181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397370033,1.40278181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397370215,1.40578181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397370410,1.17291481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397371035,1.17591481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397371235,1.40878181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397371476,1.17591481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397371612,1.40878181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397372038,1.05948181,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397372463,1.17591481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397372867,1.17291481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397373066,1.16991481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397373265,1.17091481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397373468,1.17291481,60120.0,60119.0,0.082443]
["bitfinex","BTCUSD",1723397373677,1.63864881,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397373988,1.81132152,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397374188,1.85088073,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397374921,1.26871373,60120.0,60119.0,0.004243]
["bitfinex","BTCUSD",1723397375124,1.16871373,60120.0,60119.0,0.148043]
["bitfinex","BTCUSD",1723397375348,1.12915452,60120.0,60119.0,0.148043]
["bitfinex","BTCUSD",1723397375549,0.95648181,60120.0,60119.0,0.148043]
["bitfinex","BTCUSD",1723397376030,1.07291481,60120.0,60119.0,0.148043]
["bitfinex","BTCUSD",1723397377015,1.07291481,60120.0,60119.0,0.087243]
["bitfinex","BTCUSD",1723397378076,1.30578181,60120.0,60119.0,0.087243]
["bitfinex","BTCUSD",1723397380050,0.95648181,60120.0,60119.0,0.087243]
["bitfinex","BTCUSD",1723397381551,0.95648181,60120.0,60119.0,0.203678]
["bitfinex","BTCUSD",1723397381667,0.95648181,60120.0,60119.0,0.087243]
["bitfinex","BTCUSD",1723397382028,0.95648181,60120.0,60119.0,0.73022]
["bitfinex","BTCUSD",1723397382228,0.95648181,60120.0,60119.0,0.497349]
["bitfinex","BTCUSD",1723397382384,0.95122599,60120.0,60119.0,0.497349]
["bitfinex","BTCUSD",1723397382737,0.95646698,60120.0,60119.0,0.497349]
["bitfinex","BTCUSD",1723397384615,0.94646698,60120.0,60119.0,1.4486354]
["bitfinex","BTCUSD",1723397384877,0.94646698,60120.0,60119.0,1.21367232]
["bitfinex","BTCUSD",1723397385078,0.94646698,60120.0,60119.0,1.30251413]
["bitfinex","BTCUSD",1723397385284,0.94646698,60120.0,60119.0,1.40222073]
["bitfinex","BTCUSD",1723397385485,0.94446698,60120.0,60119.0,1.37726142]
["bitfinex","BTCUSD",1723397385960,0.94446698,60120.0,60119.0,1.37926142]
["bitfinex","BTCUSD",1723397386111,0.94446698,60120.0,60119.0,1.37726142]
["bitfinex","BTCUSD",1723397386314,0.94446698,60120.0,60119.0,1.30251413]
["bitfinex","BTCUSD",1723397386574,0.94446698,60120.0,60119.0,1.31851413]
["bitfinex","BTCUSD",1723397386901,0.94346698,60120.0,60119.0,1.31851413]
["bitfinex","BTCUSD",1723397387347,0.94346698,60120.0,60119.0,1.37131841]
["bitfinex","BTCUSD",1723397387546,0.94346698,60120.0,60119.0,1.36831841]
["bitfinex","BTCUSD",1723397387963,0.94346698,60120.0,60119.0,1.38231841]
["bitfinex","BTCUSD",1723397388164,0.94346698,60120.0,60119.0,1.38228405]
["bitfinex","BTCUSD",1723397388368,0.94346698,60120.0,60119.0,1.33247977]
["bitfinex","BTCUSD",1723397388636,0.94346698,60120.0,60119.0,1.17990592]
["bitfinex","BTCUSD",1723397388876,0.94346698,60120.0,60119.0,1.26871221]
["bitfinex","BTCUSD",1723397389032,0.93822599,60120.0,60119.0,1.26871221]
["bitfinex","BTCUSD",1723397389235,0.94346702,60120.0,60119.0,1.24371221]
["bitfinex","BTCUSD",1723397389477,0.94346702,60120.0,60119.0,1.23530592]
["bitfinex","BTCUSD",1723397389643,0.94346702,60120.0,60119.0,1.32413428]
["bitfinex","BTCUSD",1723397389849,0.94346702,60120.0,60119.0,1.32413385]
["bitfinex","BTCUSD",1723397390177,0.93822599,60120.0,60119.0,1.32413385]
["bitfinex","BTCUSD",1723397390383,0.93822599,60120.0,60119.0,1.34713385]
["bitfinex","BTCUSD",1723397390589,0.94346693,60120.0,60119.0,1.34713385]
["bitfinex","BTCUSD",1723397390771,0.94346693,60120.0,60119.0,1.58000485]
["bitfinex","BTCUSD",1723397391184,0.93822599,60120.0,60119.0,1.34713385]
["bitfinex","BTCUSD",1723397391364,0.93822599,60120.0,60119.0,1.58200485]
["bitfinex","BTCUSD",1723397391503,0.94346701,60120.0,60119.0,1.58200485]
["bitfinex","BTCUSD",1723397391714,0.94346701,60120.0,60119.0,1.58184989]
["bitfinex","BTCUSD",1723397392370,0.94346701,60120.0,60119.0,1.34697889]
["bitfinex","BTCUSD",1723397392624,0.95346701,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397392824,0.94822599,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397393007,0.95347465,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397393801,0.94347465,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397394125,0.95347465,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397394502,0.94347465,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397394869,0.95347465,60120.0,60119.0,1.24357889]
["bitfinex","BTCUSD",1723397395065,0.94347465,60120.0,60119.0,1.32397889]
["bitfinex","BTCUSD",1723397395265,0.94347465,60120.0,60119.0,1.32385479]
["bitfinex","BTCUSD",1723397396556,0.94347465,60120.0,60119.0,1.34685479]
["bitfinex","BTCUSD",1723397396759,0.93822599,60120.0,60119.0,1.34685479]
["bitfinex","BTCUSD",1723397397053,0.94347466,60120.0,60119.0,1.34685479]
["bitfinex","BTCUSD",1723397398246,0.94347466,60120.0,60119.0,1.41048905]
["bitfinex","BTCUSD",1723397398817,0.94347466,60120.0,60119.0,1.32194018]
["bitfinex","BTCUSD",1723397398966,0.94347466,60120.0,60119.0,1.4101536]
["bitfinex","BTCUSD",1723397399319,0.94347466,60120.0,60119.0,1.25830592]
["bitfinex","BTCUSD",1723397399524,0.94347466,60120.0,60119.0,1.41011718]
["bitfinex","BTCUSD",1723397400355,0.94347466,60120.0,60119.0,1.64298818]
["bitfinex","BTCUSD",1723397400926,0.94347466,60120.0,60119.0,1.41011718]
["bitfinex","BTCUSD",1723397401401,0.94347466,60120.0,60119.0,1.17790592]
["bitfinex","BTCUSD",1723397401603,0.94347466,60120.0,60119.0,1.26602481]
["bitfinex","BTCUSD",1723397402433,0.94347466,60120.0,60119.0,1.26802481]
["bitfinex","BTCUSD",1723397402584,0.94347466,60120.0,60119.0,1.32957729]
["bitfinex","BTCUSD",1723397404917,0.94347466,60120.0,60119.0,1.17790592]
["bitfinex","BTCUSD",1723397405149,0.94347466,60120.0,60119.0,1.32927913]
["bitfinex","BTCUSD",1723397405270,0.94347466,60120.0,60119.0,1.56215013]
["bitfinex","BTCUSD",1723397405470,0.94347466,60120.0,60119.0,1.56415013]
["bitfinex","BTCUSD",1723397407574,0.94347466,60120.0,60119.0,1.56404663]
["bitfinex","BTCUSD",1723397408509,0.94347466,60120.0,60119.0,1.50053084]
["bitfinex","BTCUSD",1723397408735,0.94347466,60120.0,60119.0,1.56405273]
["bitfinex","BTCUSD",1723397409151,0.94347466,60120.0,60119.0,1.32921083]
["bitfinex","BTCUSD",1723397409366,0.94347466,60120.0,60119.0,1.40961083]
["bitfinex","BTCUSD",1723397410131,0.94347466,60120.0,60119.0,1.32921083]
["bitfinex","BTCUSD",1723397410338,0.94347466,60120.0,60119.0,1.40961083]
["bitfinex","BTCUSD",1723397412130,0.94347466,60120.0,60119.0,1.3218066]
["bitfinex","BTCUSD",1723397412351,0.94347466,60120.0,60119.0,1.40953937]
["bitfinex","BTCUSD",1723397415708,0.94347466,60120.0,60119.0,1.40961981]
["bitfinex","BTCUSD",1723397416119,0.93822599,60120.0,60119.0,1.40961981]
["bitfinex","BTCUSD",1723397416530,0.94343671,60120.0,60119.0,1.40961981]
["bitfinex","BTCUSD",1723397416975,0.94343671,60120.0,60119.0,1.43087261]
["bitfinex","BTCUSD",1723397417184,0.94343671,60120.0,60119.0,1.48264809]
["bitfinex","BTCUSD",1723397417353,0.94343671,60120.0,60119.0,1.71551909]
["bitfinex","BTCUSD",1723397417555,0.93822599,60120.0,60119.0,1.71551909]
["bitfinex","BTCUSD",1723397417781,0.93822599,60120.0,60119.0,1.76529458]
["bitfinex","BTCUSD",1723397417954,0.94343647,60120.0,60119.0,1.66574361]
["bitfinex","BTCUSD",1723397418173,0.94343647,60120.0,60119.0,1.79018232]
["bitfinex","BTCUSD",1723397418431,0.94343647,60120.0,60119.0,1.66574361]
["bitfinex","BTCUSD",1723397418655,0.93822599,60120.0,60119.0,1.79018232]
["bitfinex","BTCUSD",1723397419001,0.94343858,60120.0,60119.0,1.79018232]
["bitfinex","BTCUSD",1723397419204,0.94343858,60120.0,60119.0,1.63886843]
["bitfinex","BTCUSD",1723397419411,0.94343858,60120.0,60119.0,1.78594791]
["bitfinex","BTCUSD",1723397419826,0.94343858,60120.0,60119.0,2.71837291]
["bitfinex","BTCUSD",1723397420054,0.94343858,60120.0,60119.0,3.00045024]
["bitfinex","BTCUSD",1723397420055,0.15297172,60120.0,60119.0,3.00045024]
["bitfinex","BTCUSD",1723397420286,0.09337372,60120.0,60119.0,3.01975024]
["bitfinex","BTCUSD",1723397420502,0.00083,60131.0,60119.0,3.01975024]
["bitfinex","BTCUSD",1723397420503,0.00083,60131.0,60130.0,1.424554]
["bitfinex","BTCUSD",1723397420705,0.00083,60131.0,60130.0,2.03806055]
["bitfinex","BTCUSD",1723397420938,0.00083,60131.0,60130.0,2.03606055]
["bitfinex","BTCUSD",1723397421144,0.00083,60131.0,60130.0,1.64586855]
["bitfinex","BTCUSD",1723397421347,0.00083,60131.0,60130.0,1.71142129]
["bitfinex","BTCUSD",1723397421548,0.01083,60131.0,60130.0,1.29359329]
["bitfinex","BTCUSD",1723397421757,0.01083,60131.0,60130.0,1.15008406]
["bitfinex","BTCUSD",1723397421960,0.01083,60131.0,60130.0,1.16408406]
["bitfinex","BTCUSD",1723397422163,0.01083,60131.0,60130.0,1.17405602]
["bitfinex","BTCUSD",1723397423043,0.00083,60131.0,60130.0,1.17426661]
["bitfinex","BTCUSD",1723397423254,0.00083,60131.0,60130.0,1.16026661]
["bitfinex","BTCUSD",1723397423468,0.00083,60131.0,60130.0,1.18826661]
["bitfinex","BTCUSD",1723397423669,0.00083,60131.0,60130.0,1.17426661]
["bitfinex","BTCUSD",1723397423871,0.00083,60131.0,60130.0,1.16026661]
["bitfinex","BTCUSD",1723397424075,0.00083,60131.0,60130.0,1.17426661]
["bitfinex","BTCUSD",1723397424292,0.00083,60131.0,60130.0,1.29126661]
["bitfinex","BTCUSD",1723397424504,0.00083,60131.0,60130.0,1.41689685]
["bitfinex","BTCUSD",1723397425602,0.00083,60131.0,60130.0,1.35326661]
["bitfinex","BTCUSD",1723397426206,0.00083,60131.0,60130.0,1.41686328]
["bitfinex","BTCUSD",1723397426656,0.00083,60131.0,60130.0,1.39421821]
["bitfinex","BTCUSD",1723397427505,0.00083,60131.0,60130.0,1.41721821]
["bitfinex","BTCUSD",1723397428535,0.00083,60131.0,60130.0,1.41733445]
["bitfinex","BTCUSD",1723397429919,0.00083,60131.0,60130.0,1.26541098]
["bitfinex","BTCUSD",1723397430166,0.00083,60131.0,60130.0,1.417436]
["bitfinex","BTCUSD",1723397430478,0.00083,60131.0,60130.0,1.34153378]
["bitfinex","BTCUSD",1723397430685,0.00083,60131.0,60130.0,1.40518914]
["bitfinex","BTCUSD",1723397432816,0.00083,60131.0,60130.0,1.63801714]
["bitfinex","BTCUSD",1723397432942,0.00083,60131.0,60130.0,1.46558914]
["bitfinex","BTCUSD",1723397433517,0.00083,60131.0,60130.0,1.69841714]
["bitfinex","BTCUSD",1723397433853,0.00083,60131.0,60130.0,1.46558914]
["bitfinex","BTCUSD",1723397434055,0.00083,60131.0,60130.0,1.3135635]
["bitfinex","BTCUSD",1723397434283,0.00083,60131.0,60130.0,1.54641279]
["bitfinex","BTCUSD",1723397434453,0.00083,60131.0,60130.0,1.63507822]
["bitfinex","BTCUSD",1723397435154,0.00083,60131.0,60130.0,1.46599123]
["bitfinex","BTCUSD",1723397435337,0.00083,60131.0,60130.0,1.32185022]
["bitfinex","BTCUSD",1723397435489,0.00083,60131.0,60130.0,1.35247641]
["bitfinex","BTCUSD",1723397435688,0.00083,60131.0,60130.0,1.29207641]
["bitfinex","BTCUSD",1723397436190,0.00083,60131.0,60130.0,1.18706494]
["bitfinex","BTCUSD",1723397437021,0.00083,60131.0,60130.0,1.21161988]
["bitfinex","BTCUSD",1723397437387,0.00083,60131.0,60130.0,1.12341098]
["bitfinex","BTCUSD",1723397437596,0.00083,60131.0,60130.0,1.18704519]
["bitfinex","BTCUSD",1723397439575,0.00083,60131.0,60130.0,1.21161353]
["bitfinex","BTCUSD",1723397439763,0.00083,60131.0,60130.0,1.12341098]
["bitfinex","BTCUSD",1723397439997,0.00083,60131.0,60130.0,1.3527135]
["bitfinex","BTCUSD",1723397440141,0.00083,60131.0,60130.0,1.8271257]
["bitfinex","BTCUSD",1723397440356,0.00083,60131.0,60130.0,1.70269453]
["bitfinex","BTCUSD",1723397440558,0.00083,60131.0,60130.0,1.70469453]
["bitfinex","BTCUSD",1723397441840,0.00083,60131.0,60130.0,1.76830645]
["bitfinex","BTCUSD",1723397442422,0.00083,60131.0,60130.0,1.76637537]
["bitfinex","BTCUSD",1723397442822,0.00083,60131.0,60130.0,1.74890994]
["bitfinex","BTCUSD",1723397442999,0.00083,60131.0,60130.0,1.76413242]
["bitfinex","BTCUSD",1723397444716,0.00083,60131.0,60130.0,1.68373242]
["bitfinex","BTCUSD",1723397444924,0.00083,60131.0,60130.0,1.76413373]
["bitfinex","BTCUSD",1723397445319,0.00083,60131.0,60130.0,1.76368332]
["bitfinex","BTCUSD",1723397445641,0.000831,60135.0,60130.0,1.76368332]
["bitfinex","BTCUSD",1723397445642,0.000831,60135.0,60134.0,1.049658]
["bitfinex","BTCUSD",1723397445888,0.5,60140.0,60139.0,0.429891]
["bitfinex","BTCUSD",1723397446124,0.5,60140.0,60139.0,1.26165285]
["bitfinex","BTCUSD",1723397446332,0.5,60140.0,60139.0,1.21189179]
["bitfinex","BTCUSD",1723397447141,0.51,60140.0,60139.0,1.12367273]
["bitfinex","BTCUSD",1723397447353,0.51,60140.0,60139.0,1.21093698]
["bitfinex","BTCUSD",1723397447555,0.51523192,60140.0,60139.0,1.21093698]
["bitfinex","BTCUSD",1723397447759,0.51523192,60140.0,60139.0,1.22493698]
["bitfinex","BTCUSD",1723397448380,0.51523192,60140.0,60139.0,1.23499863]
["bitfinex","BTCUSD",1723397448587,0.51523192,60140.0,60139.0,1.22099863]
["bitfinex","BTCUSD",1723397448787,0.51523192,60140.0,60139.0,1.24899863]
["bitfinex","BTCUSD",1723397449393,0.51523192,60140.0,60139.0,1.23499863]
["bitfinex","BTCUSD",1723397449636,0.51523192,60140.0,60139.0,1.24899863]
["bitfinex","BTCUSD",1723397449991,0.51523192,60140.0,60139.0,1.16859863]
["bitfinex","BTCUSD",1723397450191,0.51523192,60140.0,60139.0,1.01998117]
["bitfinex","BTCUSD",1723397450606,0.51523192,60140.0,60139.0,1.16818599]
["bitfinex","BTCUSD",1723397452600,0.51606192,60140.0,60139.0,1.16818599]
["bitfinex","BTCUSD",1723397453898,0.51606192,60140.0,60139.0,1.01998117]
["bitfinex","BTCUSD",1723397454099,0.51606192,60140.0,60139.0,1.1682537]
["bitfinex","BTCUSD",1723397455133,0.89745192,60140.0,60139.0,0.11830053]
["bitfinex","BTCUSD",1723397455335,1.24663692,60140.0,60139.0,0.0313256]
["bitfinex","BTCUSD",1723397455517,1.7041512,60140.0,60139.0,0.0313256]
["bitfinex","BTCUSD",1723397455725,1.4713612,60140.0,60139.0,0.0313256]
["bitfinex","BTCUSD",1723397455941,1.4613612,60140.0,60139.0,0.0173256]
["bitfinex","BTCUSD",1723397456351,1.4613612,60140.0,60139.0,0.0273256]
["bitfinex","BTCUSD",1723397456880,1.4613612,60140.0,60139.0,0.0033256]
["bitfinex","BTCUSD",1723397457250,1.24663692,60140.0,60139.0,0.0153256]
["bitfinex","BTCUSD",1723397457396,1.4613919,60140.0,60139.0,0.0043256]
["bitfinex","BTCUSD",1723397457596,1.4613919,60140.0,60139.0,0.0033256]
["bitfinex","BTCUSD",1723397457796,1.46241446,60140.0,60139.0,0.0043256]
["bitfinex","BTCUSD",1723397459006,2.74151446,60140.0,60139.0,0.0043256]
["bitfinex","BTCUSD",1723397459207,2.74151446,60140.0,60130.0,0.000913]
["bitfinex","BTCUSD",1723397459208,0.369236,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1723397459412,0.83250646,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1723397459621,1.17055369,60131.0,60130.0,0.000913]
["bitfinex","BTCUSD",1723397460007,1.17055369,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397460356,1.17155369,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397460782,1.17055369,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397460989,1.35436861,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397461198,1.35536861,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397461972,1.35436861,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397462169,1.40565441,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397462374,1.08770723,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397462749,1.08870723,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397462993,1.09870723,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397463351,2.37680723,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397463566,2.37680723,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397463567,2.35780723,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397463766,2.34780723,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397464009,2.36680723,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397464636,2.35780723,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397464841,2.35780723,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397464842,2.12498323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397465016,2.13398323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397465218,2.12398323,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397465618,2.13298323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397465899,2.12398323,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397466097,2.11498323,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397466425,2.12298323,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397467042,2.13098323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397467453,2.12298323,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397467653,2.13098323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397469453,0.86188323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397473564,1.09470723,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397474946,1.26852215,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397475446,2.53762215,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397475653,2.52762215,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397475959,2.79044615,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397476161,3.00530803,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397476908,3.00531842,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397477264,2.99731842,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397477543,2.99831044,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397477881,2.99831044,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397477882,2.98931044,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397478104,2.83962659,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397478309,3.01231313,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397478927,2.99831313,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397479125,2.99831313,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397479346,3.01231313,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397480150,3.02238926,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397481411,3.14248314,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397484326,3.42440315,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397484834,3.425134,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397485594,3.42532537,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397485798,3.42611673,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397486243,3.62691673,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397488413,3.62558554,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397488790,3.23128342,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397488998,3.29476141,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397489249,2.1144798,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397489436,2.10440367,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397490263,2.32951859,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397490454,2.57234259,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397490658,2.66334259,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397490856,2.65334259,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397491147,2.65334259,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397491148,2.46535516,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397491337,2.47935516,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397491538,2.32754024,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397491820,2.30154024,60131.0,60130.0,0.004093]
["bitfinex","BTCUSD",1723397492218,2.54736424,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397492830,2.72117916,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397493235,2.72116044,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397493397,2.72516044,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397493608,2.19438495,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397494023,2.42320895,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397494224,2.19038495,60131.0,60130.0,0.005093]
["bitfinex","BTCUSD",1723397494519,2.19938495,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397495148,0.93028495,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397495528,0.88793297,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397495741,0.93007437,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397495965,0.92907437,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397499082,0.03322323,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397499283,0.32228234,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397499672,0.20587034,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397500403,0.03322323,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397500629,0.14963523,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397500831,0.03322323,60131.0,60130.0,0.145893]
["bitfinex","BTCUSD",1723397502437,0.23148169,60131.0,60130.0,0.145893]
["bitfinex","BTCUSD",1723397502638,0.46430569,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397503864,0.46430569,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397503865,1.10260798,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397504067,1.24478817,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397504312,1.38498817,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397505118,2.65408817,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397506307,2.48143388,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397506534,2.65420796,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397506749,2.65420651,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397507690,2.19933605,60131.0,60130.0,0.145893]
["bitfinex","BTCUSD",1723397508494,2.15704635,60131.0,60130.0,0.145893]
["bitfinex","BTCUSD",1723397508928,2.19931283,60131.0,60130.0,0.145893]
["bitfinex","BTCUSD",1723397509132,2.19931283,60131.0,60130.0,0.084293]
["bitfinex","BTCUSD",1723397509376,2.19931283,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397509968,2.02665458,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397510174,2.19931046,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397510387,1.98438323,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397510583,2.19932819,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397511720,2.19933153,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397511895,2.20924924,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397512241,2.19933153,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397513750,2.19938382,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397514287,2.20021359,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397514991,2.20021359,60131.0,60130.0,0.086193]
["bitfinex","BTCUSD",1723397515334,2.20021359,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397515936,1.96738959,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397516728,1.61815359,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397516932,0.36546559,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397517582,0.36537434,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397518165,0.59819834,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397518547,0.24896234,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397518758,0.36537434,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397519098,0.15046523,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397519649,0.59812325,60131.0,60130.0,0.152393]
["bitfinex","BTCUSD",1723397519867,1.22772115,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397521257,0.83108223,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397521466,0.83108829,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397523698,0.83104738,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397524117,0.59822338,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397524680,0.55593139,60131.0,60130.0,0.006093]
["bitfinex","BTCUSD",1723397525873,0.55593139,60131.0,60130.0,0.086193]
["bitfinex","BTCUSD",1723397526104,0.38328923,60131.0,60130.0,0.086193]
["bitfinex","BTCUSD",1723397527217,0.20669061,60131.0,60130.0,0.501635]
["bitfinex","BTCUSD",1723397527420,0.03405323,60131.0,60130.0,0.734463]
["bitfinex","BTCUSD",1723397527889,0.02883,60131.0,60130.0,0.734463]
["bitfinex","BTCUSD",1723397528135,0.02883,60131.0,60130.0,0.733463]
["bitfinex","BTCUSD",1723397528136,0.01983,60131.0,60130.0,0.733463]
["bitfinex","BTCUSD",1723397528332,0.01083,60131.0,60130.0,0.82607706]
["bitfinex","BTCUSD",1723397528441,0.01183,60131.0,60130.0,0.82607551]
["bitfinex","BTCUSD",1723397528669,0.01283,60131.0,60130.0,0.83307551]
["bitfinex","BTCUSD",1723397530045,0.01283,60131.0,60130.0,1.22971843]
["bitfinex","BTCUSD",1723397530655,0.01283,60131.0,60130.0,1.22982541]
["bitfinex","BTCUSD",1723397531066,0.01283,60131.0,60130.0,1.2298269]
["bitfinex","BTCUSD",1723397532336,0.00283,60131.0,60130.0,1.2298269]
["bitfinex","BTCUSD",1723397532548,0.01,60133.0,60130.0,1.2298269]
["bitfinex","BTCUSD",1723397532549,0.00083,60135.0,60134.0,0.582032]
["bitfinex","BTCUSD",1723397532755,0.00603724,60135.0,60134.0,1.28396748]
["bitfinex","BTCUSD",1723397532956,0.00603724,60135.0,60134.0,1.53029943]
["bitfinex","BTCUSD",1723397533156,0.00603724,60135.0,60134.0,1.64192226]
["bitfinex","BTCUSD",1723397533157,0.00083,60135.0,60134.0,1.64192226]
["bitfinex","BTCUSD",1723397533354,0.00083,60135.0,60134.0,1.64180693]
["bitfinex","BTCUSD",1723397533598,0.00083,60135.0,60134.0,1.64180629]
["bitfinex","BTCUSD",1723397533817,0.00183,60135.0,60134.0,1.55543315]
["bitfinex","BTCUSD",1723397534227,0.00283,60135.0,60134.0,2.31341507]
["bitfinex","BTCUSD",1723397534375,0.00283,60135.0,60134.0,2.44773395]
["bitfinex","BTCUSD",1723397534575,0.00283,60135.0,60134.0,2.32467824]
["bitfinex","BTCUSD",1723397534777,0.00083,60139.0,60138.0,1.059586]
["bitfinex","BTCUSD",1723397534981,0.00083,60139.0,60138.0,2.31693678]
["bitfinex","BTCUSD",1723397535179,0.00083,60139.0,60138.0,2.38457105]
["bitfinex","BTCUSD",1723397535378,0.50083,60140.0,60139.0,1.194173]
["bitfinex","BTCUSD",1723397535647,0.50083,60140.0,60139.0,1.81501727]
["bitfinex","BTCUSD",1723397536079,0.43423,60140.0,60139.0,1.69079386]
["bitfinex","BTCUSD",1723397536344,0.21837439,60140.0,60139.0,2.62876442]
["bitfinex","BTCUSD",1723397536601,0.01,60157.0,60154.0,0.893872]
["bitfinex","BTCUSD",1723397536881,0.01,60157.0,60154.0,1.06087022]
["bitfinex","BTCUSD",1723397537082,0.01644224,60155.0,60154.0,1.06087022]
["bitfinex","BTCUSD",1723397537235,0.010831,60155.0,60154.0,1.06087022]
["bitfinex","BTCUSD",1723397537854,0.010831,60155.0,60154.0,1.06787022]
["bitfinex","BTCUSD",1723397538254,0.010831,60155.0,60154.0,0.83513522]
["bitfinex","BTCUSD",1723397538456,0.010831,60155.0,60154.0,0.4385853]
["bitfinex","BTCUSD",1723397538722,0.010831,60155.0,60154.0,0.0101833]
["bitfinex","BTCUSD",1723397538927,0.421629,60155.0,60154.0,0.0101833]
["bitfinex","BTCUSD",1723397539080,0.42724022,60155.0,60154.0,0.0161833]
["bitfinex","BTCUSD",1723397539459,0.50624022,60155.0,60154.0,0.0161833]
["bitfinex","BTCUSD",1723397539667,0.73897222,60155.0,60154.0,0.0161833]
["bitfinex","BTCUSD",1723397539881,0.50624022,60155.0,60154.0,0.0101833]
["bitfinex","BTCUSD",1723397540114,0.07814222,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397541436,0.19450822,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397542399,0.50624022,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397542605,0.73897222,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397542806,0.50624022,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397546412,0.07814222,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397548024,0.19450822,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397548406,0.07814222,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397549910,0.01644222,60155.0,60154.0,0.3522853]
["bitfinex","BTCUSD",1723397550066,0.01644222,60155.0,60154.0,0.75013522]
["bitfinex","BTCUSD",1723397550268,0.010831,60155.0,60154.0,0.51740022]
["bitfinex","BTCUSD",1723397550846,0.010831,60155.0,60154.0,0.28336522]
["bitfinex","BTCUSD",1723397551049,0.010831,60155.0,60154.0,0.51610022]
["bitfinex","BTCUSD",1723397551517,0.01687243,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397551727,0.08337243,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397552044,0.08337243,60155.0,60154.0,0.1195503]
["bitfinex","BTCUSD",1723397552398,0.01687243,60155.0,60154.0,0.59830022]
["bitfinex","BTCUSD",1723397553731,0.010831,60155.0,60154.0,0.59830022]
["bitfinex","BTCUSD",1723397554625,0.016842,60155.0,60154.0,0.59830022]
["bitfinex","BTCUSD",1723397556590,0.010831,60155.0,60154.0,0.59830022]
["bitfinex","BTCUSD",1723397556833,0.087331,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397557031,0.15984859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397557207,0.27621459,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397557567,0.50894659,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397566991,0.15984859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397567191,0.27621459,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397568077,0.15984859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397569467,0.08334859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397569668,0.43244659,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397569894,0.08334859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397570093,0.19971459,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397570704,0.08334859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397570906,0.19971459,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397572440,0.51244659,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397577414,0.43244659,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397578657,0.08334859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397578868,0.13321459,60155.0,60154.0,0.0818833]
["bitfinex","BTCUSD",1723397579426,0.13321459,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397581590,0.01684859,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397581795,0.01684859,60155.0,60154.0,0.3522853]
["bitfinex","BTCUSD",1723397582109,0.01684859,60155.0,60154.0,0.4309853]
["bitfinex","BTCUSD",1723397582311,0.01684859,60155.0,60154.0,0.6637203]
["bitfinex","BTCUSD",1723397582511,0.010831,60155.0,60154.0,0.6650203]
["bitfinex","BTCUSD",1723397582715,0.010831,60155.0,60154.0,0.4322853]
["bitfinex","BTCUSD",1723397582924,0.010831,60155.0,60154.0,0.52225447]
["bitfinex","BTCUSD",1723397583363,0.010831,60155.0,60154.0,0.99910439]
["bitfinex","BTCUSD",1723397583653,0.010831,60155.0,60154.0,0.92742233]
["bitfinex","BTCUSD",1723397583789,0.010831,60155.0,60154.0,0.17685247]
["bitfinex","BTCUSD",1723397583994,0.010831,60155.0,60154.0,0.09815247]
["bitfinex","BTCUSD",1723397584219,0.010831,60155.0,60154.0,0.09315247]
["bitfinex","BTCUSD",1723397584220,0.01660909,60155.0,60154.0,0.09315247]
["bitfinex","BTCUSD",1723397584420,0.01660909,60155.0,60154.0,0.20951947]
["bitfinex","BTCUSD",1723397584656,0.01660909,60155.0,60154.0,0.22251947]
["bitfinex","BTCUSD",1723397584829,0.01660909,60155.0,60154.0,0.10615247]
["bitfinex","BTCUSD",1723397585035,0.01660909,60155.0,60154.0,0.21551947]
["bitfinex","BTCUSD",1723397585231,0.01660909,60155.0,60154.0,0.22151947]
["bitfinex","BTCUSD",1723397585435,0.01660909,60155.0,60154.0,0.10515247]
["bitfinex","BTCUSD",1723397585869,0.01660909,60155.0,60154.0,0.22151947]
["bitfinex","BTCUSD",1723397586040,0.01660909,60155.0,60154.0,0.45379861]
["bitfinex","BTCUSD",1723397586343,0.01660909,60155.0,60154.0,0.44779861]
["bitfinex","BTCUSD",1723397586568,0.01660909,60155.0,60154.0,0.52649861]
["bitfinex","BTCUSD",1723397586937,0.01660909,60155.0,60154.0,0.53149861]
["bitfinex","BTCUSD",1723397587135,0.01661635,60155.0,60154.0,0.10369661]
["bitfinex","BTCUSD",1723397587339,0.01661635,60155.0,60154.0,0.09869661]
["bitfinex","BTCUSD",1723397587549,0.01661635,60155.0,60154.0,0.09569661]
["bitfinex","BTCUSD",1723397587962,0.00661635,60155.0,60154.0,0.09969661]
["bitfinex","BTCUSD",1723397588112,0.00661635,60155.0,60154.0,0.09269661]
["bitfinex","BTCUSD",1723397588500,0.15001635,60155.0,60154.0,0.09669661]
["bitfinex","BTCUSD",1723397588708,0.07031635,60155.0,60154.0,0.20906361]
["bitfinex","BTCUSD",1723397588905,0.07031635,60155.0,60154.0,0.21534137]
["bitfinex","BTCUSD",1723397589337,0.07031635,60155.0,60154.0,0.20934137]
["bitfinex","BTCUSD",1723397589938,0.07031635,60155.0,60154.0,0.21234137]
["bitfinex","BTCUSD",1723397590435,0.07031635,60155.0,60154.0,0.20934137]
["bitfinex","BTCUSD",1723397590639,0.07031635,60155.0,60154.0,0.21634137]
["bitfinex","BTCUSD",1723397591211,0.07031635,60155.0,60154.0,0.21434137]
["bitfinex","BTCUSD",1723397592857,0.07031635,60155.0,60154.0,0.21834137]
["bitfinex","BTCUSD",1723397593673,0.07031635,60155.0,60154.0,0.21715166]
["bitfinex","BTCUSD",1723397594052,0.07031635,60155.0,60154.0,0.1285503]
["bitfinex","BTCUSD",1723397594261,0.07031635,60155.0,60154.0,0.21730578]
["bitfinex","BTCUSD",1723397594636,0.07031635,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397594637,0.49911435,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397594949,0.73184635,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397595151,0.94594753,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397595352,0.73184635,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397595555,1.13839327,60155.0,60154.0,0.0121833]
["bitfinex","BTCUSD",1723397595758,1.90286185,60155.0,60154.0,0.0081833]
["bitfinex","BTCUSD",1723397595967,1.80341126,60155.0,60154.0,0.0081833]
["bitfinex","BTCUSD",1723397596177,1.51145675,60155.0,60154.0,0.0091833]
["bitfinex","BTCUSD",1723397596376,1.92804964,60155.0,60154.0,0.0091833]
["bitfinex","BTCUSD",1723397596667,1.92804985,60155.0,60154.0,0.0091833]
["bitfinex","BTCUSD",1723397596824,1.92804985,60155.0,60154.0,0.0081833]
["bitfinex","BTCUSD",1723397596825,1.57109599,60155.0,60154.0,0.0081833]
["bitfinex","BTCUSD",1723397597017,1.57109599,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397597223,1.67047658,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397598663,1.67130658,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397599466,1.57192599,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397599671,1.35750785,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397599899,1.57170561,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397601473,1.64618126,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397601675,2.9601862,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397601881,3.21776002,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397602086,3.30407169,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397602301,3.09353761,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397602818,3.35879096,60155.0,60154.0,0.0031833]
["bitfinex","BTCUSD",1723397603180,3.03475188,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397603351,3.09412711,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397603564,3.35920448,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397603901,3.10647248,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397604140,2.98545655,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397604303,2.94664919,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397604507,2.86739511,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397604927,3.10012711,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397605208,3.19338119,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397605407,3.20538119,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397605667,3.20507451,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397605869,3.18507451,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397606196,2.85308843,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397606397,2.97234251,60155.0,60154.0,0.0041833]
["bitfinex","BTCUSD",1723397606598,2.97234251,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397606599,3.23679287,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397606781,3.28534944,60155.0,60154.0,0.0051833]
["bitfinex","BTCUSD",1723397606976,3.28534944,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397607178,3.27834744,60155.0,60154.0,0.00308463]
["bitfinex","BTCUSD",1723397607593,3.28534744,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397607922,3.48614744,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397608271,3.48615236,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397609547,3.58524951,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397609869,3.57524951,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397610073,3.58493339,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397610275,3.32609053,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397610628,3.58488561,60155.0,60154.0,0.00408463]
["bitfinex","BTCUSD",1723397610853,3.48578846,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397611254,3.31317045,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397611452,3.4122676,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397611628,3.31317045,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397611905,3.19277045,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397612290,3.26707808,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397612915,3.19277045,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397613483,3.2670678,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397613818,3.19277045,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397614045,3.26701084,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397614270,3.19271932,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397614973,3.36801932,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397615101,3.19271932,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397615514,3.26701084,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397616391,3.2422402,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397616713,3.19271932,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397617137,3.24224029,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397617940,2.90997624,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397618146,3.24229948,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397619353,3.24229306,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397620328,3.50513592,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397621127,3.28612882,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397621328,3.17174203,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397621532,2.94006518,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397623075,3.17279718,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397624208,2.54245026,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397624814,2.32829513,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397625012,2.54241317,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397626314,2.42422639,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397626528,2.54252263,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397628340,2.3827011,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397628541,2.53546024,60155.0,60154.0,0.00399763]
["bitfinex","BTCUSD",1723397628818,1.03366268,60155.0,60154.0,0.00399763]
["bitfinex","BTCUSD",1723397629014,0.91542864,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397630217,0.91539015,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397630415,0.90339015,60155.0,60154.0,0.00399763]
["bitfinex","BTCUSD",1723397630623,0.90839015,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397632292,0.90846592,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397635694,0.86685889,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397636048,0.90852077,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397637005,1.14103219,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397637202,0.90830019,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397638856,1.14103219,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397639060,0.90830019,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397639491,1.14103219,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397639712,0.90826937,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397640022,0.69405577,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397640222,1.14100074,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397640430,0.90826874,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397640737,1.14100074,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397641088,0.90826874,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397641497,0.90826684,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397642117,0.69405577,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397642310,0.90826946,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397642525,0.01222577,60155.0,60154.0,0.08299763]
["bitfinex","BTCUSD",1723397642903,0.01222577,60155.0,60154.0,0.90904955]
["bitfinex","BTCUSD",1723397643108,0.00583,60155.0,60154.0,1.41151351]
["bitfinex","BTCUSD",1723397643287,0.00583,60155.0,60154.0,1.32479038]
["bitfinex","BTCUSD",1723397643491,0.00583,60155.0,60154.0,1.56752538]
["bitfinex","BTCUSD",1723397643736,0.00583,60155.0,60154.0,1.69406394]
["bitfinex","BTCUSD",1723397643888,0.00083,60155.0,60154.0,1.68209869]
["bitfinex","BTCUSD",1723397644092,0.00083,60155.0,60154.0,1.68309869]
["bitfinex","BTCUSD",1723397644297,0.00083,60155.0,60154.0,1.69609869]
["bitfinex","BTCUSD",1723397644499,0.00083,60155.0,60154.0,1.57156013]
["bitfinex","BTCUSD",1723397644701,0.00083,60155.0,60154.0,1.55756013]
["bitfinex","BTCUSD",1723397644968,0.00083,60181.0,60155.0,0.0787]
["bitfinex","BTCUSD",1723397645218,0.00083,60181.0,60180.0,0.890922]
["bitfinex","BTCUSD",1723397645714,0.00083,60181.0,60180.0,0.193017]
["bitfinex","BTCUSD",1723397645847,0.00083,60181.0,60180.0,0.425652]
["bitfinex","BTCUSD",1723397646591,0.00083,60181.0,60180.0,0.658287]
["bitfinex","BTCUSD",1723397647204,0.00583,60181.0,60180.0,0.658287]
["bitfinex","BTCUSD",1723397647406,0.00083,60181.0,60180.0,0.658287]
["bitfinex","BTCUSD",1723397647776,0.00083,60181.0,60180.0,0.662287]
["bitfinex","BTCUSD",1723397647973,0.00083,60181.0,60180.0,0.663287]
["bitfinex","BTCUSD",1723397648379,0.00083,60181.0,60180.0,0.666287]
["bitfinex","BTCUSD",1723397648575,0.00083,60181.0,60180.0,0.425652]
["bitfinex","BTCUSD",1723397648775,0.00083,60181.0,60180.0,0.431652]
["bitfinex","BTCUSD",1723397648978,0.00083,60181.0,60180.0,0.664287]
["bitfinex","BTCUSD",1723397649997,0.00083,60181.0,60180.0,0.666287]
["bitfinex","BTCUSD",1723397650199,0.00083,60181.0,60180.0,0.658287]
["bitfinex","BTCUSD",1723397650402,0.00083,60181.0,60180.0,0.664287]
["bitfinex","BTCUSD",1723397650602,0.00083,60181.0,60180.0,0.672287]
["bitfinex","BTCUSD",1723397650847,0.00083,60181.0,60180.0,0.658287]
["bitfinex","BTCUSD",1723397651186,0.00083,60181.0,60180.0,0.672287]
["bitfinex","BTCUSD",1723397651382,0.00083,60181.0,60180.0,0.664287]
["bitfinex","BTCUSD",1723397651787,0.00083,60181.0,60180.0,0.898922]
["bitfinex","BTCUSD",1723397652142,0.00083,60181.0,60180.0,0.672287]
["bitfinex","BTCUSD",1723397652311,0.00083,60181.0,60180.0,1.06873692]
["bitfinex","BTCUSD",1723397652920,0.00083,60181.0,60180.0,1.06073692]
["bitfinex","BTCUSD",1723397653152,0.00083,60181.0,60180.0,0.82810192]
["bitfinex","BTCUSD",1723397653295,0.00083,60181.0,60180.0,0.83610192]
["bitfinex","BTCUSD",1723397653510,0.00083,60181.0,60180.0,0.82210192]
["bitfinex","BTCUSD",1723397653725,0.00083,60181.0,60180.0,0.83110192]
["bitfinex","BTCUSD",1723397653911,0.00083,60181.0,60180.0,0.84210192]
["bitfinex","BTCUSD",1723397654311,0.00083,60181.0,60180.0,1.07473692]
["bitfinex","BTCUSD",1723397654519,0.00083,60181.0,60180.0,1.06573692]
["bitfinex","BTCUSD",1723397654735,0.00083,60181.0,60180.0,0.84310192]
["bitfinex","BTCUSD",1723397657451,0.00083,60181.0,60180.0,0.446652]
["bitfinex","BTCUSD",1723397657744,0.00083,60181.0,60180.0,0.369952]
["bitfinex","BTCUSD",1723397658869,0.00083,60181.0,60180.0,0.602587]
["bitfinex","BTCUSD",1723397659051,0.00083,60181.0,60180.0,0.369952]
["bitfinex","BTCUSD",1723397665034,0.00083,60181.0,60180.0,0.021]
["bitfinex","BTCUSD",1723397665241,0.497776,60181.0,60180.0,0.021]
["bitfinex","BTCUSD",1723397665614,1.14247025,60181.0,60180.0,0.021]
["bitfinex","BTCUSD",1723397665759,1.50528213,60181.0,60180.0,0.021]
["bitfinex","BTCUSD",1723397666160,1.50528213,60181.0,60180.0,0.01]
["bitfinex","BTCUSD",1723397666338,0.148,60164.0,60157.0,0.232721]
["bitfinex","BTCUSD",1723397666547,0.148,60164.0,60160.0,0.116355]
["bitfinex","BTCUSD",1723397666891,0.00560521,60163.0,60161.0,0.116354]
["bitfinex","BTCUSD",1723397667041,0.00560521,60163.0,60159.0,0.116357]
["bitfinex","BTCUSD",1723397667701,0.232705,60162.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397667873,0.00560521,60163.0,60160.0,0.003]
["bitfinex","BTCUSD",1723397667874,0.10560521,60163.0,60160.0,0.003]
["bitfinex","BTCUSD",1723397668077,0.58736837,60161.0,60160.0,0.001]
["bitfinex","BTCUSD",1723397668277,0.58177,60161.0,60160.0,0.001]
["bitfinex","BTCUSD",1723397668478,0.5873527,60161.0,60160.0,0.001]
["bitfinex","BTCUSD",1723397669356,0.116363,60157.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397669767,0.00558269,60156.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397670186,0.23272,60158.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397670383,0.116365,60156.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397670804,0.12194869,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397671035,0.72861269,60155.0,60154.0,0.00899763]
["bitfinex","BTCUSD",1723397671245,0.72861269,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397671453,0.72861269,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397672100,0.00558269,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397672354,0.332702,60163.0,60154.0,0.31483263]
["bitfinex","BTCUSD",1723397672355,0.116352,60162.0,60154.0,0.31483263]
["bitfinex","BTCUSD",1723397672550,0.0055669,60161.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723397672926,0.1219209,60161.0,60155.0,0.349092]
["bitfinex","BTCUSD",1723397673163,0.116356,60160.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723397673483,0.0055669,60161.0,60154.0,0.08009763]
["bitfinex","BTCUSD",1723397673484,0.116354,60161.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397673635,0.0055669,60159.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397673839,0.332704,60163.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397673840,0.116356,60160.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397674338,0.00556702,60159.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397674544,0.116354,60161.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397674746,0.00556689,60160.0,60156.0,0.117363]
["bitfinex","BTCUSD",1723397674955,0.00556689,60160.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397675169,0.00556689,60160.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397675530,0.232704,60163.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397675650,0.00557069,60159.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723397675857,0.001,60159.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723397676100,0.00557069,60158.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397676884,0.116354,60161.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397677064,0.00557104,60157.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397677296,0.00557105,60157.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723397677572,0.116354,60161.0,60156.0,0.119363]
["bitfinex","BTCUSD",1723397677736,0.00557086,60160.0,60156.0,0.120363]
["bitfinex","BTCUSD",1723397677941,0.12192786,60160.0,60156.0,0.001]
["bitfinex","BTCUSD",1723397678147,0.116358,60159.0,60156.0,0.001]
["bitfinex","BTCUSD",1723397678323,0.116358,60159.0,60156.0,0.005]
["bitfinex","BTCUSD",1723397678324,0.00557076,60158.0,60156.0,0.005]
["bitfinex","BTCUSD",1723397679106,0.00557076,60158.0,60156.0,0.004]
["bitfinex","BTCUSD",1723397679307,0.00557076,60158.0,60156.0,0.006]
["bitfinex","BTCUSD",1723397679562,0.116354,60161.0,60156.0,0.118364]
["bitfinex","BTCUSD",1723397679818,0.12192616,60160.0,60156.0,0.119364]
["bitfinex","BTCUSD",1723397680018,0.12192616,60160.0,60156.0,0.116364]
["bitfinex","BTCUSD",1723397680218,0.00557016,60160.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723397680428,0.116354,60161.0,60156.0,0.001]
["bitfinex","BTCUSD",1723397680597,0.00557016,60159.0,60156.0,0.004]
["bitfinex","BTCUSD",1723397680774,0.00557019,60160.0,60156.0,0.235724]
["bitfinex","BTCUSD",1723397680952,0.116351,60163.0,60158.0,0.11636]
["bitfinex","BTCUSD",1723397681174,0.001,60160.0,60157.0,0.11636]
["bitfinex","BTCUSD",1723397681370,0.00557055,60159.0,60157.0,0.11636]
["bitfinex","BTCUSD",1723397681570,0.00557055,60159.0,60156.0,0.001]
["bitfinex","BTCUSD",1723397681887,0.00557055,60159.0,60156.0,0.117363]
["bitfinex","BTCUSD",1723397682293,0.58181,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1723397682452,0.296424,60157.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397682663,0.30199533,60157.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397682865,0.116364,60156.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397683487,0.00557133,60155.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397683706,0.00557133,60155.0,60154.0,0.11936463]
["bitfinex","BTCUSD",1723397683916,0.0637,60157.0,60154.0,0.12336463]
["bitfinex","BTCUSD",1723397684149,0.0637,60157.0,60154.0,0.19846463]
["bitfinex","BTCUSD",1723397684150,0.00557131,60155.0,60154.0,0.19846463]
["bitfinex","BTCUSD",1723397684341,0.116358,60159.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723397684515,0.11636,60158.0,60154.0,0.19946463]
["bitfinex","BTCUSD",1723397684732,0.11636,60158.0,60154.0,0.08309763]
["bitfinex","BTCUSD",1723397684921,0.296416,60160.0,60154.0,0.08509763]
["bitfinex","BTCUSD",1723397684922,0.116362,60157.0,60154.0,0.08509763]
["bitfinex","BTCUSD",1723397685468,0.11636,60158.0,60154.0,0.08509763]
["bitfinex","BTCUSD",1723397685595,0.116365,60156.0,60154.0,0.00999763]
["bitfinex","BTCUSD",1723397686098,0.232718,60159.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397686099,0.116362,60158.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397686298,0.00557065,60155.0,60154.0,0.00599763]
["bitfinex","BTCUSD",1723397686525,0.00557066,60155.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397686941,0.00557066,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397687138,0.116362,60157.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397687381,0.193866,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397687680,0.00557065,60156.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397687822,0.116362,60157.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397688022,0.00557065,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397688280,0.116362,60157.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397688484,0.00557066,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397688695,0.116365,60156.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397688853,0.00557066,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397689053,0.00557066,60155.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397689255,0.15934646,60158.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397689601,0.15934646,60158.0,60154.0,0.00399763]
["bitfinex","BTCUSD",1723397689836,0.00557065,60157.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397690028,0.00557065,60157.0,60154.0,0.01099763]
["bitfinex","BTCUSD",1723397690279,0.116364,60156.0,60154.0,0.01099763]
["bitfinex","BTCUSD",1723397690454,0.116364,60156.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397690843,0.00557065,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397691063,0.00557065,60155.0,60154.0,0.00499763]
["bitfinex","BTCUSD",1723397691248,0.00557065,60155.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397691428,0.11636,60159.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397691629,0.00556976,60155.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397691855,0.11636,60158.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397692056,0.00556976,60155.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397692231,0.11636,60158.0,60154.0,0.08259763]
["bitfinex","BTCUSD",1723397692431,0.00556976,60155.0,60154.0,0.08059763]
["bitfinex","BTCUSD",1723397692653,0.11636,60158.0,60154.0,0.08059763]
["bitfinex","BTCUSD",1723397692861,0.00556976,60155.0,60154.0,0.20096463]
["bitfinex","BTCUSD",1723397693016,0.116359,60159.0,60154.0,0.19696463]
["bitfinex","BTCUSD",1723397693216,0.00556976,60155.0,60154.0,0.19696463]
["bitfinex","BTCUSD",1723397693582,0.11636,60158.0,60154.0,0.19896463]
["bitfinex","BTCUSD",1723397693879,0.00556976,60155.0,60154.0,0.08059763]
["bitfinex","BTCUSD",1723397694091,0.116362,60157.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397694304,0.00556944,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397694516,0.116362,60157.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397694725,0.00556944,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397694960,0.116362,60157.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397695168,0.00556944,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397695370,0.0781,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397695581,0.1413,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397695829,0.14686944,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397696100,0.26323544,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397696315,0.72869944,60155.0,60154.0,0.00999763]
["bitfinex","BTCUSD",1723397696755,0.72869944,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397696756,0.90126988,60155.0,60154.0,0.00699763]
["bitfinex","BTCUSD",1723397696961,0.26323544,60155.0,60154.0,0.00299763]
["bitfinex","BTCUSD",1723397697158,0.18513544,60155.0,60154.0,0.00899763]
["bitfinex","BTCUSD",1723397697560,0.06876944,60155.0,60154.0,0.00899763]
["bitfinex","BTCUSD",1723397697735,0.06876944,60155.0,60154.0,0.00799763]
["bitfinex","BTCUSD",1723397697937,0.06876944,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397703248,0.06876944,60155.0,60154.0,0.10024339]
["bitfinex","BTCUSD",1723397704047,0.06876944,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397704647,0.06876944,60155.0,60154.0,0.12836463]
["bitfinex","BTCUSD",1723397705055,0.06876944,60155.0,60154.0,0.01199763]
["bitfinex","BTCUSD",1723397705701,0.06876944,60155.0,60154.0,0.01517763]
["bitfinex","BTCUSD",1723397705989,0.06876944,60155.0,60154.0,0.51389763]
["bitfinex","BTCUSD",1723397707788,0.06876944,60155.0,60154.0,0.60202953]
["bitfinex","BTCUSD",1723397709581,0.06876944,60155.0,60154.0,0.60182246]
["bitfinex","BTCUSD",1723397710139,0.06876944,60155.0,60154.0,0.51389763]
["bitfinex","BTCUSD",1723397710343,0.06876944,60155.0,60154.0,0.60182327]
["bitfinex","BTCUSD",1723397710862,0.06876944,60155.0,60154.0,0.71819027]
["bitfinex","BTCUSD",1723397711064,0.06876944,60155.0,60154.0,0.63026463]
["bitfinex","BTCUSD",1723397711311,0.00556944,60155.0,60154.0,0.63026463]
["bitfinex","BTCUSD",1723397711462,0.00556944,60155.0,60154.0,0.71821219]
["bitfinex","BTCUSD",1723397711665,0.1632,60158.0,60154.0,0.71821219]
["bitfinex","BTCUSD",1723397711666,0.27956,60158.0,60154.0,0.71821219]
["bitfinex","BTCUSD",1723397711841,0.27956,60158.0,60155.0,0.08794756]
["bitfinex","BTCUSD",1723397712044,0.27956,60158.0,60156.0,0.5018825]
["bitfinex","BTCUSD",1723397712716,0.116362,60157.0,60156.0,0.5018825]
["bitfinex","BTCUSD",1723397712949,0.27956,60158.0,60156.0,0.5018825]
["bitfinex","BTCUSD",1723397713155,0.1632,60158.0,60156.0,0.5038825]
["bitfinex","BTCUSD",1723397713357,0.0632,60158.0,60156.0,0.5038825]
["bitfinex","BTCUSD",1723397713692,0.0632,60158.0,60157.0,0.116362]
["bitfinex","BTCUSD",1723397713893,0.0632,60158.0,60157.0,0.58725773]
["bitfinex","BTCUSD",1723397714214,0.0632,60158.0,60157.0,0.70680223]
["bitfinex","BTCUSD",1723397714614,0.08,60163.0,60158.0,0.0823]
["bitfinex","BTCUSD",1723397714615,0.0632,60163.0,60158.0,0.0823]
["bitfinex","BTCUSD",1723397714814,0.0632,60167.0,60162.0,0.313005]
["bitfinex","BTCUSD",1723397715040,0.0632,60167.0,60166.0,0.116344]
["bitfinex","BTCUSD",1723397715198,0.0632,60167.0,60166.0,0.618146]
["bitfinex","BTCUSD",1723397715614,0.04954721,60175.0,60166.0,0.618146]
["bitfinex","BTCUSD",1723397715615,0.0632,60171.0,60170.0,0.116337]
["bitfinex","BTCUSD",1723397715824,0.0632,60171.0,60170.0,0.1195188]
["bitfinex","BTCUSD",1723397716469,0.0632,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397716890,0.0692,60171.0,60170.0,0.1205188]
["bitfinex","BTCUSD",1723397717043,0.0692,60171.0,60170.0,0.1195188]
["bitfinex","BTCUSD",1723397717249,0.0722,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397717474,0.0782,60171.0,60170.0,0.0051818]
["bitfinex","BTCUSD",1723397717751,0.0692,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397717922,0.505205,60171.0,60170.0,0.0051818]
["bitfinex","BTCUSD",1723397718100,0.737875,60171.0,60170.0,0.0051818]
["bitfinex","BTCUSD",1723397718685,0.731875,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397719091,0.733875,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397719294,0.501205,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397719494,0.503205,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397719693,0.735875,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397719900,0.496205,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397720182,0.728875,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397720384,0.729875,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397720539,0.497205,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397720713,0.728875,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397720920,0.496205,60171.0,60170.0,0.0031818]
["bitfinex","BTCUSD",1723397721163,0.502205,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397722185,0.269535,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397722416,0.0732,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397722829,0.0732,60171.0,60170.0,0.1205188]
["bitfinex","BTCUSD",1723397723133,0.0732,60171.0,60170.0,0.0041818]
["bitfinex","BTCUSD",1723397723425,0.0732,60171.0,60170.0,0.1205188]
["bitfinex","BTCUSD",1723397723776,0.01,60171.0,60170.0,0.1205188]
["bitfinex","BTCUSD",1723397723999,0.01,60171.0,60170.0,0.3531928]
["bitfinex","BTCUSD",1723397724199,0.01,60171.0,60170.0,0.6681668]
["bitfinex","BTCUSD",1723397724401,0.01,60171.0,60170.0,0.75753504]
["bitfinex","BTCUSD",1723397724611,0.004,60171.0,60170.0,0.6671668]
["bitfinex","BTCUSD",1723397724824,0.002,60171.0,60170.0,0.6671668]
["bitfinex","BTCUSD",1723397725026,0.179519,60179.0,60175.0,0.116327]
["bitfinex","BTCUSD",1723397725269,0.179519,60179.0,60176.0,0.0031815]
["bitfinex","BTCUSD",1723397726045,0.116321,60178.0,60176.0,0.0031815]
["bitfinex","BTCUSD",1723397726666,0.0712,60179.0,60176.0,0.0031815]
["bitfinex","BTCUSD",1723397726961,0.0752,60179.0,60176.0,0.1205055]
["bitfinex","BTCUSD",1723397727160,0.0672,60179.0,60176.0,0.1205055]
["bitfinex","BTCUSD",1723397727361,0.008,60178.0,60176.0,0.1215055]
["bitfinex","BTCUSD",1723397727726,0.0672,60179.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723397727929,0.0672,60179.0,60178.0,0.0031813]
["bitfinex","BTCUSD",1723397728137,0.0712,60179.0,60178.0,0.0031813]
["bitfinex","BTCUSD",1723397728940,0.0752,60179.0,60178.0,0.0041813]
["bitfinex","BTCUSD",1723397729855,0.0672,60179.0,60178.0,0.0041813]
["bitfinex","BTCUSD",1723397730262,0.0752,60179.0,60178.0,0.0041813]
["bitfinex","BTCUSD",1723397730726,0.004,60179.0,60178.0,0.3531453]
["bitfinex","BTCUSD",1723397730918,0.0095826,60179.0,60178.0,0.1972023]
["bitfinex","BTCUSD",1723397731118,0.0175826,60179.0,60178.0,0.1982023]
["bitfinex","BTCUSD",1723397731455,0.0175826,60179.0,60178.0,0.6967223]
["bitfinex","BTCUSD",1723397731866,0.0175826,60179.0,60178.0,0.9293653]
["bitfinex","BTCUSD",1723397732067,0.012,60179.0,60178.0,1.1620083]
["bitfinex","BTCUSD",1723397732270,0.012,60179.0,60178.0,0.9293653]
["bitfinex","BTCUSD",1723397733616,0.012,60179.0,60178.0,1.1620083]
["bitfinex","BTCUSD",1723397733818,0.012,60179.0,60178.0,1.32582322]
["bitfinex","BTCUSD",1723397734049,0.012,60179.0,60178.0,1.55846622]
["bitfinex","BTCUSD",1723397734253,0.012,60179.0,60178.0,0.8526653]
["bitfinex","BTCUSD",1723397734866,0.0176014,60179.0,60178.0,0.8526653]
["bitfinex","BTCUSD",1723397735282,0.0176014,60179.0,60178.0,1.0853083]
["bitfinex","BTCUSD",1723397735481,0.012,60179.0,60178.0,1.24912322]
["bitfinex","BTCUSD",1723397738445,0.012,60179.0,60178.0,1.48176622]
["bitfinex","BTCUSD",1723397739011,0.012,60179.0,60178.0,1.57151003]
["bitfinex","BTCUSD",1723397739201,0.012,60179.0,60178.0,1.57151005]
["bitfinex","BTCUSD",1723397739404,0.012,60179.0,60178.0,1.65951005]
["bitfinex","BTCUSD",1723397739820,0.012,60179.0,60178.0,1.68251005]
["bitfinex","BTCUSD",1723397740717,0.004,60179.0,60178.0,1.59267922]
["bitfinex","BTCUSD",1723397741084,0.00083,60180.0,60179.0,0.890936]
["bitfinex","BTCUSD",1723397741288,0.00083,60180.0,60179.0,1.57626092]
["bitfinex","BTCUSD",1723397741554,0.00083,60180.0,60179.0,1.57944222]
["bitfinex","BTCUSD",1723397742322,0.00083,60180.0,60179.0,1.58344222]
["bitfinex","BTCUSD",1723397742522,0.00083,60180.0,60179.0,1.67298804]
["bitfinex","BTCUSD",1723397742977,0.00083,60180.0,60179.0,1.67298472]
["bitfinex","BTCUSD",1723397743581,0.00083,60180.0,60179.0,2.68622372]
["bitfinex","BTCUSD",1723397743922,0.00083,60180.0,60179.0,2.72159895]
["bitfinex","BTCUSD",1723397744127,0.00083,60180.0,60179.0,2.84359895]
["bitfinex","BTCUSD",1723397744443,0.00083,60180.0,60179.0,1.73705995]
["bitfinex","BTCUSD",1723397744649,0.00083,60180.0,60179.0,1.67498472]
["bitfinex","BTCUSD",1723397746572,0.00083,60180.0,60179.0,1.67543701]
["bitfinex","BTCUSD",1723397748149,0.00083,60180.0,60179.0,1.67491311]
["bitfinex","BTCUSD",1723397750432,0.00083,60180.0,60179.0,1.34257411]
["bitfinex","BTCUSD",1723397750836,0.00083,60180.0,60179.0,1.59821311]
["bitfinex","BTCUSD",1723397751681,0.00083,60180.0,60179.0,1.36557411]
["bitfinex","BTCUSD",1723397752908,0.00083,60180.0,60179.0,1.36545897]
["bitfinex","BTCUSD",1723397753424,0.00083,60180.0,60179.0,1.34337197]
["bitfinex","BTCUSD",1723397753541,0.00083,60180.0,60179.0,1.25401622]
["bitfinex","BTCUSD",1723397753739,0.00083,60180.0,60179.0,1.34340827]
["bitfinex","BTCUSD",1723397754601,0.06533,60180.0,60179.0,0.59799707]
["bitfinex","BTCUSD",1723397754792,0.22757646,60180.0,60179.0,0.59799707]
["bitfinex","BTCUSD",1723397754991,0.34951848,60180.0,60179.0,0.5086043]
["bitfinex","BTCUSD",1723397755420,0.81478848,60180.0,60179.0,0.5086043]
["bitfinex","BTCUSD",1723397755632,1.04742348,60180.0,60179.0,0.5086043]
["bitfinex","BTCUSD",1723397755941,1.04742348,60180.0,60179.0,0.5066043]
["bitfinex","BTCUSD",1723397756151,1.26132989,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397756361,0.98729893,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397756858,0.81478848,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397757073,0.81878848,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397757441,0.15535502,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397758312,0.15535502,60180.0,60179.0,0.6189233]
["bitfinex","BTCUSD",1723397758520,0.06933,60180.0,60179.0,0.6189233]
["bitfinex","BTCUSD",1723397758749,0.07494064,60180.0,60179.0,0.6189233]
["bitfinex","BTCUSD",1723397758873,0.07494064,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397758874,0.07094064,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397759298,0.07094064,60180.0,60179.0,1.10467897]
["bitfinex","BTCUSD",1723397759299,0.07394064,60180.0,60179.0,1.10467897]
["bitfinex","BTCUSD",1723397759587,0.06833,60180.0,60179.0,1.10467897]
["bitfinex","BTCUSD",1723397759761,0.06833,60180.0,60179.0,0.87203997]
["bitfinex","BTCUSD",1723397760396,0.07394361,60180.0,60179.0,1.10467897]
["bitfinex","BTCUSD",1723397761014,0.14873,60180.0,60179.0,0.59190605]
["bitfinex","BTCUSD",1723397761217,0.06833,60180.0,60179.0,0.87203997]
["bitfinex","BTCUSD",1723397761403,0.07394365,60180.0,60179.0,0.87203997]
["bitfinex","BTCUSD",1723397762574,0.07394365,60180.0,60179.0,1.10467897]
["bitfinex","BTCUSD",1723397763455,0.07094365,60180.0,60179.0,0.87203997]
["bitfinex","BTCUSD",1723397763833,0.07094365,60180.0,60179.0,0.59290605]
["bitfinex","BTCUSD",1723397764190,0.07094365,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397764398,0.15279011,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397764597,0.23319011,60180.0,60179.0,0.59373235]
["bitfinex","BTCUSD",1723397764803,0.34950711,60180.0,60179.0,0.5076043]
["bitfinex","BTCUSD",1723397765003,0.34950711,60180.0,60179.0,0.5046043]
["bitfinex","BTCUSD",1723397765203,0.34950711,60180.0,60179.0,0.5086043]
["bitfinex","BTCUSD",1723397765204,0.23319011,60180.0,60179.0,0.5086043]
["bitfinex","BTCUSD",1723397765581,0.23319011,60180.0,60179.0,0.5046043]
["bitfinex","BTCUSD",1723397766029,0.23319011,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397766343,0.23619011,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397766902,0.23319011,60180.0,60179.0,0.5026043]
["bitfinex","BTCUSD",1723397767664,0.23319011,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397768443,0.15134365,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397769482,0.26766065,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397769885,0.15134365,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397771801,0.26766065,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397772476,0.15134365,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397773541,0.15134365,60180.0,60179.0,0.59267905]
["bitfinex","BTCUSD",1723397774244,0.15134365,60180.0,60179.0,0.5036043]
["bitfinex","BTCUSD",1723397774458,0.15134365,60180.0,60179.0,0.59256125]
["bitfinex","BTCUSD",1723397774834,0.15134365,60180.0,60179.0,0.70888025]
["bitfinex","BTCUSD",1723397775039,0.00644365,60180.0,60179.0,1.10533417]
["bitfinex","BTCUSD",1723397775236,0.00644365,60180.0,60179.0,1.33797317]
["bitfinex","BTCUSD",1723397775436,0.00083,60180.0,60179.0,1.33797317]
["bitfinex","BTCUSD",1723397775753,0.00083,60180.0,60179.0,1.33697317]
["bitfinex","BTCUSD",1723397775959,0.00083,60180.0,60179.0,1.33897317]
["bitfinex","BTCUSD",1723397776630,0.00083,60180.0,60179.0,1.33697317]
["bitfinex","BTCUSD",1723397776985,0.00083,60180.0,60179.0,1.34097317]
["bitfinex","BTCUSD",1723397777163,0.00083,60180.0,60179.0,1.34197317]
["bitfinex","BTCUSD",1723397777369,0.00083,60180.0,60179.0,1.34097317]
["bitfinex","BTCUSD",1723397777768,0.00083,60180.0,60179.0,1.34842053]
["bitfinex","BTCUSD",1723397778247,0.00083,60180.0,60179.0,1.66609893]
["bitfinex","BTCUSD",1723397778451,0.00083,60180.0,60179.0,1.68909428]
["bitfinex","BTCUSD",1723397778662,0.00083,60180.0,60179.0,2.92168001]
["bitfinex","BTCUSD",1723397778863,0.00083,60181.0,60180.0,0.844222]
["bitfinex","BTCUSD",1723397779101,0.5,60188.0,60187.0,0.86862]
["bitfinex","BTCUSD",1723397779307,0.5,60188.0,60187.0,1.93793931]
["bitfinex","BTCUSD",1723397779514,0.5,60188.0,60187.0,1.94112021]
["bitfinex","BTCUSD",1723397779882,0.5,60188.0,60187.0,1.92982021]
["bitfinex","BTCUSD",1723397780284,0.5,60188.0,60187.0,2.00444573]
["bitfinex","BTCUSD",1723397780719,0.5,60188.0,60187.0,2.02930001]
["bitfinex","BTCUSD",1723397780894,0.5,60188.0,60187.0,2.05416996]
["bitfinex","BTCUSD",1723397781132,0.5,60188.0,60187.0,1.94530059]
["bitfinex","BTCUSD",1723397781303,0.5,60188.0,60187.0,2.07060868]
["bitfinex","BTCUSD",1723397781509,0.5,60188.0,60187.0,3.07374832]
["bitfinex","BTCUSD",1723397781722,0.5,60188.0,60187.0,3.06469377]
["bitfinex","BTCUSD",1723397781898,0.49495,60188.0,60187.0,3.21384559]
["bitfinex","BTCUSD",1723397782263,0.48995,60188.0,60187.0,3.06469377]
["bitfinex","BTCUSD",1723397783208,0.46436,60188.0,60187.0,3.06469377]
["bitfinex","BTCUSD",1723397783418,0.45012,60188.0,60187.0,3.06469377]
["bitfinex","BTCUSD",1723397783632,0.45012,60188.0,60187.0,3.19753705]
["bitfinex","BTCUSD",1723397784172,0.42886083,60188.0,60187.0,3.19653705]
["bitfinex","BTCUSD",1723397784384,0.42886083,60188.0,60187.0,3.19753705]
["bitfinex","BTCUSD",1723397784585,0.42886083,60188.0,60187.0,3.07269377]
["bitfinex","BTCUSD",1723397784792,0.40925083,60188.0,60187.0,3.07269377]
["bitfinex","BTCUSD",1723397784993,0.40925083,60188.0,60187.0,3.20853705]
["bitfinex","BTCUSD",1723397785330,0.39944496,60188.0,60187.0,3.19953705]
["bitfinex","BTCUSD",1723397785552,0.39944496,60188.0,60187.0,3.21053705]
["bitfinex","BTCUSD",1723397785772,0.39944496,60188.0,60187.0,3.08669377]
["bitfinex","BTCUSD",1723397785974,0.39944496,60188.0,60187.0,2.85408577]
["bitfinex","BTCUSD",1723397786180,0.39944496,60188.0,60187.0,2.9671117]
["bitfinex","BTCUSD",1723397786393,0.39944496,60188.0,60187.0,2.82783223]
["bitfinex","BTCUSD",1723397786535,0.39944496,60188.0,60187.0,2.84183223]
["bitfinex","BTCUSD",1723397786732,0.39944496,60188.0,60187.0,2.94105816]
["bitfinex","BTCUSD",1723397786963,0.39944496,60188.0,60187.0,2.82983223]
["bitfinex","BTCUSD",1723397787160,0.39454496,60188.0,60187.0,2.92902908]
["bitfinex","BTCUSD",1723397787516,0.39454496,60188.0,60187.0,2.84383223]
["bitfinex","BTCUSD",1723397787693,0.39454496,60188.0,60187.0,2.82983223]
["bitfinex","BTCUSD",1723397788105,0.38881496,60188.0,60187.0,2.85676152]
["bitfinex","BTCUSD",1723397788308,0.38881496,60188.0,60187.0,2.94296564]
["bitfinex","BTCUSD",1723397788917,0.37781496,60188.0,60187.0,2.94296564]
["bitfinex","BTCUSD",1723397789338,0.37008702,60188.0,60187.0,2.94296564]
["bitfinex","BTCUSD",1723397789694,0.37008702,60188.0,60187.0,2.84379446]
["bitfinex","BTCUSD",1723397789862,0.37008702,60188.0,60187.0,2.91815604]
["bitfinex","BTCUSD",1723397790263,0.37008702,60188.0,60187.0,2.84379446]
["bitfinex","BTCUSD",1723397790687,0.37008702,60188.0,60187.0,2.89336276]
["bitfinex","BTCUSD",1723397791362,0.37008702,60188.0,60187.0,2.87336276]
["bitfinex","BTCUSD",1723397791572,0.37008702,60188.0,60187.0,2.84379446]
["bitfinex","BTCUSD",1723397791743,0.37008702,60188.0,60187.0,2.84387948]
["bitfinex","BTCUSD",1723397791952,0.37008702,60188.0,60187.0,2.89344778]
["bitfinex","BTCUSD",1723397792154,0.37008702,60188.0,60187.0,2.74195414]
["bitfinex","BTCUSD",1723397792357,0.37091702,60188.0,60187.0,2.89346948]
["bitfinex","BTCUSD",1723397793200,0.37091702,60188.0,60187.0,2.84390118]
["bitfinex","BTCUSD",1723397793576,0.37091702,60188.0,60187.0,2.80260118]
["bitfinex","BTCUSD",1723397793783,0.37091702,60188.0,60187.0,2.27960118]
["bitfinex","BTCUSD",1723397793958,0.43491702,60188.0,60187.0,2.14235187]
["bitfinex","BTCUSD",1723397794159,0.43491702,60188.0,60187.0,1.60714387]
["bitfinex","BTCUSD",1723397794365,0.52125651,60188.0,60187.0,1.60714387]
["bitfinex","BTCUSD",1723397794699,0.37615651,60188.0,60187.0,1.68294387]
["bitfinex","BTCUSD",1723397794896,0.37615651,60188.0,60187.0,1.88354387]
["bitfinex","BTCUSD",1723397795500,0.37615651,60188.0,60187.0,1.83074387]
["bitfinex","BTCUSD",1723397795861,0.37615651,60188.0,60187.0,1.74127784]
["bitfinex","BTCUSD",1723397796152,0.37615651,60188.0,60187.0,1.83083118]
["bitfinex","BTCUSD",1723397797319,0.44015651,60188.0,60187.0,0.74559226]
["bitfinex","BTCUSD",1723397797521,0.52125651,60188.0,60187.0,0.5296309]
["bitfinex","BTCUSD",1723397798076,0.52125651,60188.0,60187.0,0.6459349]
["bitfinex","BTCUSD",1723397798435,0.52125651,60188.0,60187.0,1.1111509]
["bitfinex","BTCUSD",1723397798882,0.52125651,60188.0,60187.0,1.27496582]
["bitfinex","BTCUSD",1723397799059,0.52125651,60188.0,60187.0,1.50757382]
["bitfinex","BTCUSD",1723397799280,0.52125651,60188.0,60187.0,1.49357382]
["bitfinex","BTCUSD",1723397799626,0.52125651,60188.0,60187.0,1.49857382]
["bitfinex","BTCUSD",1723397799977,0.52125651,60188.0,60187.0,1.49357382]
["bitfinex","BTCUSD",1723397800197,0.52125651,60188.0,60187.0,1.49957382]
["bitfinex","BTCUSD",1723397800824,0.44015651,60188.0,60187.0,1.48557382]
["bitfinex","BTCUSD",1723397802102,0.44015651,60188.0,60187.0,1.58834683]
["bitfinex","BTCUSD",1723397802103,0.37615651,60188.0,60187.0,1.58834683]
["bitfinex","BTCUSD",1723397802449,0.37615651,60188.0,60187.0,1.59134683]
["bitfinex","BTCUSD",1723397802650,0.37615651,60188.0,60187.0,1.591464]
["bitfinex","BTCUSD",1723397802865,0.37615651,60188.0,60187.0,1.588464]
["bitfinex","BTCUSD",1723397803218,0.37615651,60188.0,60187.0,1.592464]
["bitfinex","BTCUSD",1723397803423,0.37615651,60188.0,60187.0,1.59226092]
["bitfinex","BTCUSD",1723397804658,0.37615651,60188.0,60187.0,1.6543256]
["bitfinex","BTCUSD",1723397806946,0.37615651,60188.0,60187.0,1.65418134]
["bitfinex","BTCUSD",1723397807148,0.37091702,60188.0,60187.0,1.65418134]
["bitfinex","BTCUSD",1723397807501,0.37091702,60188.0,60187.0,1.64818134]
["bitfinex","BTCUSD",1723397807906,0.37091702,60188.0,60187.0,1.66218134]
["bitfinex","BTCUSD",1723397808376,0.37091702,60188.0,60187.0,1.65818134]
["bitfinex","BTCUSD",1723397808736,0.37091702,60188.0,60187.0,1.66918134]
["bitfinex","BTCUSD",1723397810573,0.37091702,60188.0,60187.0,1.66915989]
["bitfinex","BTCUSD",1723397810944,0.37091702,60188.0,60187.0,1.51757382]
["bitfinex","BTCUSD",1723397811072,0.37091702,60188.0,60187.0,1.66915942]
["bitfinex","BTCUSD",1723397812834,0.37091702,60188.0,60187.0,2.32915942]
["bitfinex","BTCUSD",1723397813011,0.37091702,60188.0,60187.0,1.90176742]
["bitfinex","BTCUSD",1723397813219,0.37091702,60188.0,60187.0,1.98674075]
["bitfinex","BTCUSD",1723397813805,0.37091702,60188.0,60187.0,1.98684948]
["bitfinex","BTCUSD",1723397814205,0.37091702,60188.0,60187.0,1.93640569]
["bitfinex","BTCUSD",1723397815044,0.37091702,60188.0,60187.0,1.98605388]
["bitfinex","BTCUSD",1723397815387,0.37091702,60188.0,60187.0,1.77915178]
["bitfinex","BTCUSD",1723397815730,0.37091702,60188.0,60187.0,1.75437177]
["bitfinex","BTCUSD",1723397815908,0.37091702,60188.0,60187.0,1.83457177]
["bitfinex","BTCUSD",1723397816117,0.37091702,60188.0,60187.0,1.75036755]
["bitfinex","BTCUSD",1723397817102,0.37091702,60188.0,60187.0,1.80002863]
["bitfinex","BTCUSD",1723397817302,0.37091702,60188.0,60187.0,1.75036755]
["bitfinex","BTCUSD",1723397817484,0.37091702,60188.0,60187.0,1.83762815]
["bitfinex","BTCUSD",1723397817685,0.37091702,60188.0,60187.0,1.75036755]
["bitfinex","BTCUSD",1723397817881,0.37091702,60188.0,60187.0,1.78867107]
["bitfinex","BTCUSD",1723397818108,0.37091702,60188.0,60187.0,1.75106909]
["bitfinex","BTCUSD",1723397818306,0.37091702,60188.0,60187.0,1.82551018]
["bitfinex","BTCUSD",1723397818510,0.37091702,60188.0,60187.0,1.863116]
["bitfinex","BTCUSD",1723397818712,0.37091702,60188.0,60187.0,1.83835669]
["bitfinex","BTCUSD",1723397819032,0.37091702,60188.0,60187.0,1.863116]
["bitfinex","BTCUSD",1723397819319,0.37091702,60188.0,60187.0,2.105724]
["bitfinex","BTCUSD",1723397819545,0.37091702,60188.0,60187.0,2.11298291]
["bitfinex","BTCUSD",1723397819748,0.37091702,60188.0,60187.0,2.2122377]
["bitfinex","BTCUSD",1723397820266,0.37091702,60188.0,60187.0,2.11298291]
["bitfinex","BTCUSD",1723397820664,0.37091702,60188.0,60187.0,2.21237094]
["bitfinex","BTCUSD",1723397820978,0.37091702,60188.0,60187.0,2.21505626]
["bitfinex","BTCUSD",1723397821202,0.37091702,60188.0,60187.0,2.1156681]
["bitfinex","BTCUSD",1723397821541,0.37091702,60188.0,60187.0,1.92299482]
["bitfinex","BTCUSD",1723397821749,0.37091702,60188.0,60187.0,2.13563906]
["bitfinex","BTCUSD",1723397821954,0.37091702,60188.0,60187.0,2.25793906]
["bitfinex","BTCUSD",1723397822115,0.37091702,60188.0,60187.0,2.38217427]
["bitfinex","BTCUSD",1723397822716,0.37091702,60188.0,60187.0,2.19568002]
["bitfinex","BTCUSD",1723397822940,0.37091702,60188.0,60187.0,2.25795545]
["bitfinex","BTCUSD",1723397823081,0.37091702,60188.0,60187.0,2.97282115]
["bitfinex","BTCUSD",1723397823312,0.37091702,60188.0,60187.0,2.98412115]
["bitfinex","BTCUSD",1723397823521,0.34317317,60188.0,60187.0,3.22706825]
["bitfinex","BTCUSD",1723397823945,0.34317317,60188.0,60187.0,3.22772034]
["bitfinex","BTCUSD",1723397824148,0.34317317,60188.0,60187.0,3.07157561]
["bitfinex","BTCUSD",1723397824343,0.34317317,60188.0,60187.0,3.21072034]
["bitfinex","BTCUSD",1723397824623,0.34317317,60188.0,60187.0,3.21672034]
["bitfinex","BTCUSD",1723397825025,0.34317317,60188.0,60187.0,3.23026398]
["bitfinex","BTCUSD",1723397826073,0.30786317,60188.0,60187.0,3.53306785]
["bitfinex","BTCUSD",1723397826331,0.18552647,60188.0,60187.0,3.53305753]
["bitfinex","BTCUSD",1723397826531,0.18552647,60188.0,60187.0,3.46283687]
["bitfinex","BTCUSD",1723397827643,0.16092647,60188.0,60187.0,3.3822978]
["bitfinex","BTCUSD",1723397827787,0.12692647,60188.0,60187.0,3.3822978]
["bitfinex","BTCUSD",1723397828258,0.09707547,60188.0,60187.0,3.53151614]
["bitfinex","BTCUSD",1723397828504,0.09707547,60188.0,60187.0,3.46757732]
["bitfinex","BTCUSD",1723397828682,0.09707547,60188.0,60187.0,3.53152659]
["bitfinex","BTCUSD",1723397829173,0.09707547,60188.0,60187.0,3.46757732]
["bitfinex","BTCUSD",1723397830170,0.09707547,60188.0,60187.0,3.31835898]
["bitfinex","BTCUSD",1723397830357,0.08386882,60188.0,60187.0,3.46755792]
["bitfinex","BTCUSD",1723397830552,0.07286882,60188.0,60187.0,3.46755792]
["bitfinex","BTCUSD",1723397830943,0.07286882,60188.0,60187.0,3.31835898]
["bitfinex","BTCUSD",1723397831146,0.05086882,60188.0,60187.0,3.42983354]
["bitfinex","BTCUSD",1723397831310,0.03886882,60188.0,60187.0,3.3177337]
["bitfinex","BTCUSD",1723397831526,0.08184646,60220.0,60199.0,0.128281]
["bitfinex","BTCUSD",1723397831734,0.93903188,60200.0,60199.0,2.24299495]
["bitfinex","BTCUSD",1723397831943,0.93903188,60200.0,60199.0,2.03368147]
["bitfinex","BTCUSD",1723397832144,0.93903188,60200.0,60199.0,1.99819915]
["bitfinex","BTCUSD",1723397832351,0.93903188,60200.0,60199.0,2.69620219]
["bitfinex","BTCUSD",1723397832576,0.93903188,60200.0,60199.0,2.90362401]
["bitfinex","BTCUSD",1723397833394,0.93903188,60200.0,60199.0,3.03186419]
["bitfinex","BTCUSD",1723397833581,0.93903188,60200.0,60199.0,3.16918968]
["bitfinex","BTCUSD",1723397833872,0.93379651,60200.0,60199.0,3.17924217]
["bitfinex","BTCUSD",1723397834091,0.93379651,60200.0,60199.0,3.16924217]
["bitfinex","BTCUSD",1723397834293,0.93905127,60200.0,60199.0,3.16924217]
["bitfinex","BTCUSD",1723397834496,0.93905127,60200.0,60199.0,3.19724217]
["bitfinex","BTCUSD",1723397834710,0.93905127,60200.0,60199.0,3.1777288]
["bitfinex","BTCUSD",1723397834923,0.93905127,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397835072,0.91503094,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397835272,0.89263094,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397835965,0.87880241,60200.0,60199.0,3.0754478]
["bitfinex","BTCUSD",1723397836092,0.87880241,60200.0,60199.0,2.95038738]
["bitfinex","BTCUSD",1723397836295,0.87880241,60200.0,60199.0,3.06666838]
["bitfinex","BTCUSD",1723397836495,0.87380241,60200.0,60199.0,3.06666838]
["bitfinex","BTCUSD",1723397837038,0.87380241,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397837238,0.86390241,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397837990,0.85230241,60200.0,60199.0,3.1917288]
["bitfinex","BTCUSD",1723397838184,0.85230241,60200.0,60199.0,3.18911499]
["bitfinex","BTCUSD",1723397838408,0.85230241,60200.0,60199.0,3.06417385]
["bitfinex","BTCUSD",1723397838626,0.85230241,60200.0,60199.0,2.81161185]
["bitfinex","BTCUSD",1723397838840,0.91280241,60200.0,60199.0,2.76211742]
["bitfinex","BTCUSD",1723397839037,0.91280241,60200.0,60199.0,2.66277909]
["bitfinex","BTCUSD",1723397839506,0.90754765,60200.0,60199.0,2.66277909]
["bitfinex","BTCUSD",1723397839822,0.99310401,60200.0,60199.0,1.68021709]
["bitfinex","BTCUSD",1723397840023,0.99310401,60200.0,60199.0,1.61794183]
["bitfinex","BTCUSD",1723397840906,0.99310401,60200.0,60199.0,1.58994183]
["bitfinex","BTCUSD",1723397841135,0.99310401,60200.0,60199.0,1.6178907]
["bitfinex","BTCUSD",1723397841468,0.99310401,60200.0,60199.0,1.6038907]
["bitfinex","BTCUSD",1723397841692,0.99310401,60200.0,60199.0,1.6178907]
["bitfinex","BTCUSD",1723397842590,0.99310401,60200.0,60199.0,1.6038907]
["bitfinex","BTCUSD",1723397842975,0.99310401,60200.0,60199.0,1.6178907]
["bitfinex","BTCUSD",1723397845372,0.99310401,60200.0,60199.0,1.6182659]
["bitfinex","BTCUSD",1723397845774,0.99310401,60200.0,60199.0,1.68059077]
["bitfinex","BTCUSD",1723397845931,0.99310401,60200.0,60199.0,1.68058994]
["bitfinex","BTCUSD",1723397846982,0.99310401,60200.0,60199.0,1.73026052]
["bitfinex","BTCUSD",1723397847591,0.91280401,60200.0,60199.0,2.72615194]
["bitfinex","BTCUSD",1723397847772,0.85230401,60200.0,60199.0,2.93349725]
["bitfinex","BTCUSD",1723397848087,0.85230401,60200.0,60199.0,2.84554887]
["bitfinex","BTCUSD",1723397848709,0.85230401,60200.0,60199.0,2.60922354]
["bitfinex","BTCUSD",1723397848907,0.85230401,60200.0,60199.0,2.74805025]
["bitfinex","BTCUSD",1723397849107,0.85230401,60200.0,60199.0,2.07205025]
["bitfinex","BTCUSD",1723397849338,0.85230401,60200.0,60199.0,2.59205025]
["bitfinex","BTCUSD",1723397849531,0.85230401,60200.0,60199.0,2.57805025]
["bitfinex","BTCUSD",1723397849784,0.85230401,60200.0,60199.0,2.59296325]
["bitfinex","BTCUSD",1723397850196,0.85230401,60200.0,60199.0,2.60296325]
["bitfinex","BTCUSD",1723397850489,0.85230401,60200.0,60199.0,2.59296325]
["bitfinex","BTCUSD",1723397852298,0.85230401,60200.0,60199.0,2.40383961]
["bitfinex","BTCUSD",1723397852476,0.85230401,60200.0,60199.0,2.59061553]
["bitfinex","BTCUSD",1723397853033,0.85230401,60200.0,60199.0,2.59097574]
["bitfinex","BTCUSD",1723397853267,0.99510401,60200.0,60199.0,2.59097574]
["bitfinex","BTCUSD",1723397853440,0.99510401,60200.0,60199.0,1.80369593]
["bitfinex","BTCUSD",1723397853744,0.99510401,60200.0,60199.0,1.68127966]
["bitfinex","BTCUSD",1723397857546,0.99510401,60200.0,60199.0,1.73099273]
["bitfinex","BTCUSD",1723397857750,0.99510401,60200.0,60199.0,1.68127966]
["bitfinex","BTCUSD",1723397858174,0.99510401,60200.0,60199.0,1.73099273]
["bitfinex","BTCUSD",1723397858520,0.99510401,60200.0,60199.0,1.68127966]
["bitfinex","BTCUSD",1723397859454,0.99510401,60200.0,60199.0,1.57799068]
["bitfinex","BTCUSD",1723397859630,0.99510401,60200.0,60199.0,1.73114352]
["bitfinex","BTCUSD",1723397860434,0.99510401,60200.0,60199.0,1.73113829]
["bitfinex","BTCUSD",1723397861055,0.99510401,60200.0,60199.0,1.73116272]
["bitfinex","BTCUSD",1723397861676,0.99510401,60200.0,60199.0,1.73116629]
["bitfinex","BTCUSD",1723397862196,0.99510401,60200.0,60199.0,1.68142522]
["bitfinex","BTCUSD",1723397862368,0.99510401,60200.0,60199.0,1.75603683]
["bitfinex","BTCUSD",1723397862568,0.99510401,60200.0,60199.0,1.68142522]
["bitfinex","BTCUSD",1723397862802,0.99510401,60200.0,60199.0,1.68156986]
["bitfinex","BTCUSD",1723397863364,0.99510401,60200.0,60199.0,2.23157049]
["bitfinex","BTCUSD",1723397863959,0.99510401,60200.0,60199.0,2.38639816]
["bitfinex","BTCUSD",1723397864361,0.99510401,60200.0,60199.0,2.31177049]
["bitfinex","BTCUSD",1723397864586,0.99510401,60200.0,60199.0,2.41125263]
["bitfinex","BTCUSD",1723397864783,0.91390401,60200.0,60199.0,2.31177049]
["bitfinex","BTCUSD",1723397865022,0.85230401,60200.0,60199.0,2.58979301]
["bitfinex","BTCUSD",1723397865185,0.85230401,60200.0,60199.0,2.83901623]
["bitfinex","BTCUSD",1723397865382,0.85230401,60200.0,60199.0,2.68979301]
["bitfinex","BTCUSD",1723397866110,0.85230401,60200.0,60199.0,2.66179301]
["bitfinex","BTCUSD",1723397866331,0.85230401,60200.0,60199.0,3.14907823]
["bitfinex","BTCUSD",1723397866534,0.84515022,60200.0,60199.0,3.09181096]
["bitfinex","BTCUSD",1723397866707,0.84515022,60200.0,60199.0,3.27615313]
["bitfinex","BTCUSD",1723397866919,0.84515022,60200.0,60199.0,3.27604411]
["bitfinex","BTCUSD",1723397867345,0.84515022,60200.0,60199.0,3.28204411]
["bitfinex","BTCUSD",1723397867539,0.84515022,60200.0,60199.0,3.29604411]
["bitfinex","BTCUSD",1723397867763,0.84515022,60200.0,60199.0,3.26204411]
["bitfinex","BTCUSD",1723397867965,0.84515022,60200.0,60199.0,3.40214411]
["bitfinex","BTCUSD",1723397868297,0.84515022,60200.0,60199.0,3.39368359]
["bitfinex","BTCUSD",1723397868502,0.84515022,60200.0,60199.0,3.63210358]
["bitfinex","BTCUSD",1723397868779,0.84515022,60200.0,60199.0,3.41176617]
["bitfinex","BTCUSD",1723397868959,0.84515022,60200.0,60199.0,3.61810358]
["bitfinex","BTCUSD",1723397869160,0.84515022,60200.0,60199.0,3.41376617]
["bitfinex","BTCUSD",1723397869364,0.55657874,60217.0,60208.0,0.01]
["bitfinex","BTCUSD",1723397869618,0.55657874,60217.0,60208.0,1.85919399]
["bitfinex","BTCUSD",1723397869785,0.0655,60217.0,60215.0,0.58125]
["bitfinex","BTCUSD",1723397869987,0.0655,60217.0,60215.0,1.86547339]
["bitfinex","BTCUSD",1723397870340,0.0655,60217.0,60215.0,1.71225432]
["bitfinex","BTCUSD",1723397870713,0.0655,60217.0,60215.0,1.86480415]
["bitfinex","BTCUSD",1723397870907,0.0655,60220.0,60215.0,1.94490415]
["bitfinex","BTCUSD",1723397871279,0.0655,60220.0,60215.0,1.94640316]
["bitfinex","BTCUSD",1723397871507,0.0655,60220.0,60215.0,1.87180415]
["bitfinex","BTCUSD",1723397872089,0.0655,60220.0,60215.0,1.87680415]
["bitfinex","BTCUSD",1723397872666,0.0655,60220.0,60215.0,1.95140316]
["bitfinex","BTCUSD",1723397873207,0.0655,60220.0,60215.0,1.88679526]
["bitfinex","BTCUSD",1723397873368,0.0655,60220.0,60215.0,2.19389427]
["bitfinex","BTCUSD",1723397873757,0.0655,60220.0,60215.0,2.11929526]
["bitfinex","BTCUSD",1723397873977,0.0655,60220.0,60215.0,2.28430231]
["bitfinex","BTCUSD",1723397874180,0.0655,60220.0,60215.0,2.28424591]
["bitfinex","BTCUSD",1723397874458,0.0655,60220.0,60215.0,2.19770303]
["bitfinex","BTCUSD",1723397874868,0.0655,60220.0,60215.0,2.21270303]
["bitfinex","BTCUSD",1723397875217,0.0655,60220.0,60215.0,2.25638815]
["bitfinex","BTCUSD",1723397875418,0.0655,60220.0,60215.0,2.25638122]
["bitfinex","BTCUSD",1723397875615,0.0655,60220.0,60215.0,2.26338122]
["bitfinex","BTCUSD",1723397875829,0.0655,60220.0,60215.0,2.68081279]
["bitfinex","BTCUSD",1723397876038,0.0001,60229.0,60228.0,0.813575]
["bitfinex","BTCUSD",1723397876252,0.0001,60229.0,60228.0,1.52713255]
["bitfinex","BTCUSD",1723397876469,0.0001,60229.0,60228.0,2.18713255]
["bitfinex","BTCUSD",1723397876672,0.0656,60229.0,60228.0,2.03524255]
["bitfinex","BTCUSD",1723397877627,0.0656,60229.0,60228.0,2.04933763]
["bitfinex","BTCUSD",1723397878897,0.0656,60229.0,60228.0,2.06233763]
["bitfinex","BTCUSD",1723397880725,0.0656,60229.0,60228.0,1.51567862]
["bitfinex","BTCUSD",1723397880922,0.0656,60229.0,60228.0,1.61660246]
["bitfinex","BTCUSD",1723397881084,0.1484,60229.0,60228.0,1.61660246]
["bitfinex","BTCUSD",1723397881886,0.1484,60229.0,60228.0,1.81690246]
["bitfinex","BTCUSD",1723397882491,0.1484,60229.0,60228.0,2.25960246]
["bitfinex","BTCUSD",1723397882692,0.0656,60229.0,60228.0,2.25960246]
["bitfinex","BTCUSD",1723397883277,0.0656,60229.0,60228.0,1.63960246]
["bitfinex","BTCUSD",1723397883474,0.0656,60229.0,60228.0,1.63976498]
["bitfinex","BTCUSD",1723397883939,0.0656,60229.0,60228.0,2.44102503]
["bitfinex","BTCUSD",1723397884141,0.0001,60229.0,60228.0,2.89674659]
["bitfinex","BTCUSD",1723397884391,0.00093,60229.0,60228.0,2.89674659]
["bitfinex","BTCUSD",1723397884995,0.00093,60229.0,60228.0,2.97684659]
["bitfinex","BTCUSD",1723397885351,0.00093,60229.0,60228.0,2.9869786]
["bitfinex","BTCUSD",1723397886227,0.0828,60239.0,60231.0,0.01]
["bitfinex","BTCUSD",1723397886513,0.1483,60239.0,60238.0,0.813438]
["bitfinex","BTCUSD",1723397886682,0.1483,60239.0,60238.0,1.48527292]
["bitfinex","BTCUSD",1723397886887,0.1483,60239.0,60238.0,1.25604012]
["bitfinex","BTCUSD",1723397887668,0.1483,60239.0,60238.0,1.26004012]
["bitfinex","BTCUSD",1723397888872,0.1483,60239.0,60238.0,1.49245112]
["bitfinex","BTCUSD",1723397889473,0.1483,60239.0,60238.0,1.51845112]
["bitfinex","BTCUSD",1723397889935,0.0655,60239.0,60238.0,1.51445112]
["bitfinex","BTCUSD",1723397890166,0.0655,60239.0,60238.0,1.52345112]
["bitfinex","BTCUSD",1723397890279,0.0655,60239.0,60238.0,1.51445112]
["bitfinex","BTCUSD",1723397890493,0.0655,60239.0,60238.0,1.60589713]
["bitfinex","BTCUSD",1723397890689,0.1425,60239.0,60238.0,0.61164421]
["bitfinex","BTCUSD",1723397890916,0.1425,60239.0,60238.0,0.8658142]
["bitfinex","BTCUSD",1723397891091,0.1425,60239.0,60238.0,1.0982252]
["bitfinex","BTCUSD",1723397891092,0.14739479,60239.0,60238.0,1.0982252]
["bitfinex","BTCUSD",1723397891292,0.0655,60239.0,60238.0,1.49845112]
["bitfinex","BTCUSD",1723397891775,0.1425,60239.0,60238.0,1.26204012]
["bitfinex","BTCUSD",1723397891979,0.1425,60239.0,60238.0,0.5111982]
["bitfinex","BTCUSD",1723397892318,0.14739433,60239.0,60238.0,0.6274032]
["bitfinex","BTCUSD",1723397892519,0.14739433,60239.0,60238.0,0.8598142]
["bitfinex","BTCUSD",1723397892781,0.14739433,60239.0,60238.0,1.25604012]
["bitfinex","BTCUSD",1723397893385,0.1425,60239.0,60238.0,0.5251982]
["bitfinex","BTCUSD",1723397893519,0.1425,60239.0,60238.0,0.5111982]
["bitfinex","BTCUSD",1723397893708,0.14739345,60239.0,60238.0,0.5111982]
["bitfinex","BTCUSD",1723397894392,0.14739345,60239.0,60238.0,0.5171982]
["bitfinex","BTCUSD",1723397894898,0.14739345,60239.0,60238.0,0.5121982]
["bitfinex","BTCUSD",1723397895103,0.26359645,60239.0,60238.0,0.5121982]
["bitfinex","BTCUSD",1723397895309,0.72841045,60239.0,60238.0,0.5121982]
["bitfinex","BTCUSD",1723397895886,0.72841045,60239.0,60238.0,0.4455982]
["bitfinex","BTCUSD",1723397897047,0.72841045,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397897355,0.72841045,60239.0,60238.0,0.4475982]
["bitfinex","BTCUSD",1723397897822,0.49600345,60239.0,60238.0,0.4475982]
["bitfinex","BTCUSD",1723397898063,0.49683345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397900728,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397901380,0.49683345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397902579,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397903184,0.14822345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397903575,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397905324,0.14822345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397905748,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397906504,0.49683345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397906694,0.72924045,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397907123,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397907502,0.49683345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397909482,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397910113,0.14822345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397910518,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397910892,0.49683345,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397911574,0.26442645,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397911917,0.72924045,60239.0,60238.0,0.4445982]
["bitfinex","BTCUSD",1723397912125,0.72924045,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397914050,0.72919045,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397917696,0.96159745,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397917978,1.274881,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397918745,2.543981,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397919291,2.54390751,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397919821,2.54490751,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397920079,1.70202943,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397920336,3.0455306,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397920810,3.2458306,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397921025,3.2448306,60239.0,60238.0,0.4455112]
["bitfinex","BTCUSD",1723397921180,3.2478306,60239.0,60238.0,0.4465112]
["bitfinex","BTCUSD",1723397921382,3.17302008,60239.0,60238.0,0.4475112]
["bitfinex","BTCUSD",1723397921788,3.22258866,60239.0,60238.0,1.6164032]
["bitfinex","BTCUSD",1723397922209,3.18282745,60239.0,60238.0,1.6164032]
["bitfinex","BTCUSD",1723397922469,3.06004365,60239.0,60238.0,1.6164032]
["bitfinex","BTCUSD",1723397922671,3.23240169,60239.0,60238.0,1.6164032]
["bitfinex","BTCUSD",1723397922867,3.22940016,60239.0,60238.0,1.6154032]
["bitfinex","BTCUSD",1723397923273,3.26750578,60239.0,60238.0,1.1749832]
["bitfinex","BTCUSD",1723397923480,3.58827808,60239.0,60238.0,0.0999672]
["bitfinex","BTCUSD",1723397923778,3.66267925,60239.0,60238.0,0.0999672]
["bitfinex","BTCUSD",1723397924138,3.65667925,60239.0,60238.0,0.0989672]
["bitfinex","BTCUSD",1723397924340,3.58227808,60239.0,60238.0,0.0998802]
["bitfinex","BTCUSD",1723397924548,0.01,60219.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397924730,1.04206846,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397924926,0.960222,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397925149,0.9650769,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397926439,0.6691849,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397926641,0.0048549,60217.0,60216.0,0.349657]
["bitfinex","BTCUSD",1723397926829,0.0048549,60217.0,60216.0,0.723353]
["bitfinex","BTCUSD",1723397926984,0.116239,60221.0,60216.0,0.142113]
["bitfinex","BTCUSD",1723397927187,0.11624,60220.0,60216.0,0.25836]
["bitfinex","BTCUSD",1723397927485,0.12108895,60220.0,60216.0,0.25836]
["bitfinex","BTCUSD",1723397927915,0.00484895,60220.0,60216.0,0.25836]
["bitfinex","BTCUSD",1723397928492,0.12308895,60220.0,60216.0,0.25836]
["bitfinex","BTCUSD",1723397929623,0.12108895,60220.0,60216.0,0.25836]
["bitfinex","BTCUSD",1723397929867,0.12108895,60220.0,60216.0,0.142113]
["bitfinex","BTCUSD",1723397929868,0.08184646,60219.0,60216.0,0.142113]
["bitfinex","BTCUSD",1723397930202,0.116246,60217.0,60216.0,0.004913]
["bitfinex","BTCUSD",1723397930639,0.12109496,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397930839,0.35358696,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397931040,0.35358696,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397931238,0.35358696,60217.0,60216.0,0.003913]
["bitfinex","BTCUSD",1723397931439,0.58607896,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397932067,0.58607896,60217.0,60216.0,0.006913]
["bitfinex","BTCUSD",1723397933059,0.96547096,60217.0,60216.0,0.006913]
["bitfinex","BTCUSD",1723397933270,0.96547096,60217.0,60216.0,0.004913]
["bitfinex","BTCUSD",1723397933472,0.96547096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397933844,0.96547096,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397934418,0.96547096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397934820,0.96647096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397939719,1.06647096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397939913,1.06979096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397941132,1.23360588,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397941332,1.49609788,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397941822,1.06979096,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397942012,0.91914542,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397942430,1.15163742,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397942655,1.15063742,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397943055,1.16263742,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397943280,1.17363742,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397943479,1.15063742,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397943871,1.16963742,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397944298,1.15963742,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397944570,1.32345234,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397944727,1.35345234,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397945065,1.58594434,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397945274,1.59594434,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397947527,1.63699409,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397947948,1.59594434,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397949937,1.80940314,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397950451,1.81949621,60217.0,60216.0,0.002913]
["bitfinex","BTCUSD",1723397950999,1.80949621,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397951207,1.81449621,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397953009,1.47408291,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397953240,0.38490696,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397953567,0.60339896,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397953743,0.61739896,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397954324,0.73009896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397954527,1.25040588,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397954753,1.26140588,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397954957,0.36790696,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397955131,0.13841496,60217.0,60216.0,0.076713]
["bitfinex","BTCUSD",1723397955336,0.60339896,60217.0,60216.0,0.076713]
["bitfinex","BTCUSD",1723397955536,0.60039896,60217.0,60216.0,0.076713]
["bitfinex","BTCUSD",1723397955746,0.60639896,60217.0,60216.0,0.076713]
["bitfinex","BTCUSD",1723397955954,0.60039896,60217.0,60216.0,0.076713]
["bitfinex","BTCUSD",1723397956159,0.60039896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397956581,0.67949896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397956920,0.66849896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397957256,0.59539896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397957620,0.59939896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397957755,0.59339896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397958261,0.59839896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397960314,0.59839896,60217.0,60216.0,0.062513]
["bitfinex","BTCUSD",1723397960514,0.59839896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397963109,0.81190901,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397964530,0.81180376,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397965395,0.77080038,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397965593,0.8118068,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397968308,0.81186031,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397968696,0.77079977,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397968830,0.81185862,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397970051,0.81185886,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397971987,0.81185162,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397975521,0.59839896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397975724,0.89204469,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397975954,1.12453669,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397978008,2.35259179,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397978222,2.39363511,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397979262,2.22119343,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397979403,2.08090224,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397979850,2.08090538,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397982567,1.90850483,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397982816,1.86749896,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397983024,1.90842158,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723397983606,1.90842158,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397983607,0.01716896,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397984084,0.01232,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397984285,0.01697342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397984541,0.01197342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397984795,0.00797342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397985045,0.01397342,60217.0,60216.0,0.148613]
["bitfinex","BTCUSD",1723397985315,0.01397342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397986531,0.00897342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397986770,0.00997342,60217.0,60216.0,0.146613]
["bitfinex","BTCUSD",1723397986967,0.01097342,60217.0,60216.0,0.151613]
["bitfinex","BTCUSD",1723397987135,0.01097342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397987136,0.00797342,60217.0,60216.0,0.143613]
["bitfinex","BTCUSD",1723397987347,0.00797342,60217.0,60216.0,0.147613]
["bitfinex","BTCUSD",1723397987548,0.00797342,60217.0,60216.0,0.152613]
["bitfinex","BTCUSD",1723397987549,0.12521942,60217.0,60216.0,0.152613]
["bitfinex","BTCUSD",1723397988583,0.00897342,60217.0,60216.0,0.24480815]
["bitfinex","BTCUSD",1723397989541,0.43955788,60217.0,60216.0,0.24480815]
["bitfinex","BTCUSD",1723397989769,0.43955788,60217.0,60216.0,0.152613]
["bitfinex","BTCUSD",1723397991992,0.67204988,60217.0,60216.0,0.152613]
["bitfinex","BTCUSD",1723397993421,0.90454188,60217.0,60216.0,0.152613]
["bitfinex","BTCUSD",1723397993688,1.27903388,60217.0,60216.0,0.009913]
["bitfinex","BTCUSD",1723397993875,1.4922199,60217.0,60216.0,0.009913]
["bitfinex","BTCUSD",1723397994297,1.3198231,60217.0,60216.0,0.009913]
["bitfinex","BTCUSD",1723397994502,1.49222604,60217.0,60216.0,0.009913]
["bitfinex","BTCUSD",1723397994905,1.49222604,60217.0,60216.0,0.004913]
["bitfinex","BTCUSD",1723397994906,1.49127081,60217.0,60216.0,0.004913]
["bitfinex","BTCUSD",1723397995114,1.59127081,60217.0,60216.0,0.005913]
["bitfinex","BTCUSD",1723397995907,1.59127195,60217.0,60216.0,0.005913]
["bitfinex","BTCUSD",1723397996111,1.59126751,60217.0,60216.0,0.005913]
["bitfinex","BTCUSD",1723397996665,1.59126751,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397996870,1.59226751,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397997546,1.59126751,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397997976,1.37803388,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723397998092,1.59225944,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723398000521,2.05831243,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723398000722,2.23286822,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723398000941,2.13341399,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723398001147,2.02528717,60217.0,60216.0,0.001913]
["bitfinex","BTCUSD",1723398001351,2.02528717,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398001352,1.97939249,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398001546,1.87992199,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398001746,1.9975183,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398002014,2.02239249,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398002465,1.92292199,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398002672,2.02236811,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398002874,2.01036811,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398003069,1.99936811,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398003277,2.01336811,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398003496,1.92792199,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398003797,2.01335784,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398004135,3.2961429,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398004460,3.02430186,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398004660,3.29616263,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398004871,3.19672678,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398005121,2.4465734,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398005327,1.06291669,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398005526,1.06291669,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398006138,1.03491669,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398006586,1.05791669,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398006963,0.82542469,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398007166,0.82539999,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398007435,0.65292287,60217.0,60216.0,0.080413]
["bitfinex","BTCUSD",1723398007972,1.21551625,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398008768,1.31551625,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398010877,1.14304083,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398011080,1.31544983,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398011507,1.71175675,60217.0,60216.0,0.000913]
["bitfinex","BTCUSD",1723398011872,1.71175675,60217.0,60204.0,0.065413]
["bitfinex","BTCUSD",1723398011873,0.581345,60205.0,60204.0,0.065413]
["bitfinex","BTCUSD",1723398012076,0.584665,60205.0,60204.0,0.065413]
["bitfinex","BTCUSD",1723398012293,0.58931007,60205.0,60204.0,0.055413]
["bitfinex","BTCUSD",1723398012558,0.82184807,60205.0,60204.0,0.055413]
["bitfinex","BTCUSD",1723398013151,0.82184807,60205.0,60204.0,0.057413]
["bitfinex","BTCUSD",1723398013357,0.82184807,60205.0,60204.0,0.060413]
["bitfinex","BTCUSD",1723398013560,0.82184807,60205.0,60204.0,0.005]
["bitfinex","BTCUSD",1723398013961,0.82184807,60205.0,60204.0,0.002]
["bitfinex","BTCUSD",1723398014164,0.581395,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398014401,0.584715,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398014614,0.82191517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398016575,0.82491517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398016777,0.82891517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398022408,0.82491517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398022583,0.82191517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398022809,0.82591517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398023271,0.82191517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398023389,0.82891517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398023599,0.82591517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398024069,0.82491517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398025454,0.82591517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398025655,0.82291517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398025852,0.59035717,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398026153,0.59435717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398026823,0.59335717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398027040,0.58935717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398027175,0.59035717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398027515,0.59235717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398028933,0.59235717,60200.0,60199.0,0.147613]
["bitfinex","BTCUSD",1723398028934,0.58935717,60200.0,60199.0,0.147613]
["bitfinex","BTCUSD",1723398029079,0.58935717,60200.0,60199.0,0.145613]
["bitfinex","BTCUSD",1723398029277,0.58935717,60200.0,60199.0,0.148613]
["bitfinex","BTCUSD",1723398029713,0.58935717,60200.0,60199.0,0.146613]
["bitfinex","BTCUSD",1723398030070,0.59035717,60200.0,60199.0,0.146613]
["bitfinex","BTCUSD",1723398031086,0.59035717,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398031306,0.67295717,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398031516,0.90551517,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398031703,0.67295717,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398031908,0.90551517,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398032110,0.67295717,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398032305,0.67195717,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398032530,0.90451517,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398032746,0.90551517,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398033308,2.21414267,60200.0,60199.0,0.001913]
["bitfinex","BTCUSD",1723398033510,2.21414267,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398033722,2.22114267,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398035625,2.18061517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398036034,2.26081517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398036353,2.30135462,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398037433,2.47380615,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398037758,2.47381097,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398039497,2.26081517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398039777,2.47381413,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398043033,2.26081517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398043186,2.47379997,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398045456,2.47379081,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398046859,2.43326934,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398047062,2.47380055,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398047396,2.43326892,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398047596,2.64626115,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398048712,2.43326892,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398049982,2.03791092,60200.0,60199.0,0.063413]
["bitfinex","BTCUSD",1723398050208,2.03791092,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398050407,1.80535292,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398050624,2.01831254,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398051697,1.80535292,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398051936,2.03791092,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398052422,2.21035285,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398052875,2.07830689,60200.0,60199.0,0.144013]
["bitfinex","BTCUSD",1723398053550,2.07830689,60200.0,60199.0,0.081513]
["bitfinex","BTCUSD",1723398053771,2.07830689,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398054451,2.34916892,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398054659,2.25691517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398055480,0.98781517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398057380,1.16026802,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398058351,1.20078376,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398058755,1.12058376,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398063230,1.12058675,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398063420,1.12070655,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398063684,0.98781517,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398063881,1.20090859,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398064712,1.36472351,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398064939,1.97374118,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398065284,2.46125747,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398065467,2.43467722,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398065717,2.43445795,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398065890,2.43045795,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398066124,2.42745795,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398066328,2.2228486,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398066534,2.43944882,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398066739,1.98800162,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398066938,1.93154905,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398067088,1.94554905,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398067302,1.93554905,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398067460,2.00987925,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398067665,1.88560639,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398067881,1.88555609,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398068085,1.97412296,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398068371,1.50686496,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398068543,1.48200778,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398068723,1.56220778,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398069464,1.40693748,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398069692,1.32673748,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398070276,1.15425242,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398070520,1.3267111,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398071637,1.16289618,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398072562,1.54710375,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398072689,1.97242387,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398072903,1.7685691,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398073315,1.7805691,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398073526,1.7665691,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398073733,1.62812711,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398073933,1.95947853,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398074208,1.74649064,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398074424,1.94748148,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398074821,1.96156649,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398075021,1.94756649,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398075271,1.95756649,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398075477,1.95758473,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398075680,1.96958573,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398076084,1.24012425,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398076833,1.28980922,60200.0,60199.0,0.000913]
["bitfinex","BTCUSD",1723398077244,1.28980922,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398077245,0.92736625,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398077445,0.38179917,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398077642,0.59474047,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398077846,0.65484867,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398078089,0.42229067,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398078289,0.41029067,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398078491,0.39729067,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398078695,0.40629067,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398080182,0.36579917,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398082282,0.01696217,60200.0,60199.0,0.139613]
["bitfinex","BTCUSD",1723398082446,0.01696217,60200.0,60199.0,0.65227092]
["bitfinex","BTCUSD",1723398082638,0.01696217,60200.0,60199.0,1.35649473]
["bitfinex","BTCUSD",1723398082839,0.01696217,60200.0,60199.0,1.38139748]
["bitfinex","BTCUSD",1723398082840,0.01232,60200.0,60199.0,1.38139748]
["bitfinex","BTCUSD",1723398083046,0.01232,60200.0,60199.0,1.40630023]
["bitfinex","BTCUSD",1723398083254,0.01232,60200.0,60199.0,1.40428855]
["bitfinex","BTCUSD",1723398083654,0.00332,60200.0,60199.0,1.40428842]
["bitfinex","BTCUSD",1723398083943,0.00332,60200.0,60199.0,1.40528842]
["bitfinex","BTCUSD",1723398084304,0.00332,60200.0,60199.0,1.30578647]
["bitfinex","BTCUSD",1723398084512,0.00332,60200.0,60199.0,1.30478647]
["bitfinex","BTCUSD",1723398084716,0.00432,60200.0,60199.0,1.38548874]
["bitfinex","BTCUSD",1723398084866,0.00432,60200.0,60199.0,1.31089701]
["bitfinex","BTCUSD",1723398085077,0.00432,60200.0,60199.0,1.29390794]
["bitfinex","BTCUSD",1723398085288,0.00432,60200.0,60199.0,1.29488982]
["bitfinex","BTCUSD",1723398085492,0.00532,60200.0,60199.0,1.29888982]
["bitfinex","BTCUSD",1723398085897,0.00532,60200.0,60199.0,0.82980204]
["bitfinex","BTCUSD",1723398086096,0.00532,60200.0,60199.0,0.729018]
["bitfinex","BTCUSD",1723398086340,0.00532,60200.0,60199.0,0.8299072]
["bitfinex","BTCUSD",1723398087162,0.00432,60200.0,60199.0,0.8259072]
["bitfinex","BTCUSD",1723398087944,0.00432,60200.0,60199.0,0.8249072]
["bitfinex","BTCUSD",1723398088347,0.00532,60200.0,60199.0,1.22528412]
["bitfinex","BTCUSD",1723398091588,0.00532,60200.0,60199.0,1.12439492]
["bitfinex","BTCUSD",1723398091785,0.00532,60200.0,60199.0,1.24779094]
["bitfinex","BTCUSD",1723398092576,0.00532,60200.0,60199.0,1.24776699]
["bitfinex","BTCUSD",1723398093300,0.00532,60200.0,60199.0,1.24476699]
["bitfinex","BTCUSD",1723398095117,0.00532,60200.0,60199.0,1.24491819]
["bitfinex","BTCUSD",1723398095529,0.00532,60200.0,60199.0,1.14439492]
["bitfinex","BTCUSD",1723398095728,0.00532,60200.0,60199.0,1.24491822]
["bitfinex","BTCUSD",1723398099694,0.00532,60200.0,60199.0,1.24583122]
["bitfinex","BTCUSD",1723398102275,0.00532,60200.0,60199.0,1.24604093]
["bitfinex","BTCUSD",1723398105870,0.00532,60200.0,60199.0,1.14530792]
["bitfinex","BTCUSD",1723398106072,0.00532,60200.0,60199.0,1.32579497]
["bitfinex","BTCUSD",1723398106657,0.00532,60200.0,60199.0,1.38838309]
["bitfinex","BTCUSD",1723398107296,0.00532,60200.0,60199.0,1.3883804]
["bitfinex","BTCUSD",1723398107680,0.00532,60200.0,60199.0,1.3983804]
["bitfinex","BTCUSD",1723398107834,0.00532,60200.0,60199.0,1.3883804]
["bitfinex","BTCUSD",1723398108262,0.00532,60200.0,60199.0,1.3903804]
["bitfinex","BTCUSD",1723398110033,0.00532,60200.0,60199.0,1.4003804]
["bitfinex","BTCUSD",1723398110238,0.00532,60200.0,60199.0,2.3229424]
["bitfinex","BTCUSD",1723398110442,0.00532,60200.0,60199.0,2.44175932]
["bitfinex","BTCUSD",1723398110862,0.00532,60200.0,60199.0,2.46175932]
["bitfinex","BTCUSD",1723398111298,0.00615,60200.0,60199.0,2.46175932]
["bitfinex","BTCUSD",1723398111501,0.00615,60200.0,60199.0,2.51135159]
["bitfinex","BTCUSD",1723398112315,0.00615,60200.0,60199.0,2.51134042]
["bitfinex","BTCUSD",1723398112526,0.00615,60200.0,60199.0,2.76870973]
["bitfinex","BTCUSD",1723398112732,0.49107874,60216.0,60215.0,0.25665]
["bitfinex","BTCUSD",1723398112940,0.49107874,60216.0,60215.0,1.16735432]
["bitfinex","BTCUSD",1723398113157,0.08184646,60227.0,60226.0,0.116228]
["bitfinex","BTCUSD",1723398113362,0.079,60230.0,60226.0,0.41286558]
["bitfinex","BTCUSD",1723398113571,0.079,60230.0,60229.0,0.196423]
["bitfinex","BTCUSD",1723398113772,0.079,60230.0,60229.0,0.29663158]
["bitfinex","BTCUSD",1723398113981,0.08232,60230.0,60229.0,0.29663158]
["bitfinex","BTCUSD",1723398114182,0.08232,60230.0,60229.0,0.18040858]
["bitfinex","BTCUSD",1723398114751,0.08232,60230.0,60229.0,0.0802]
["bitfinex","BTCUSD",1723398114952,0.09232,60230.0,60229.0,0.0812]
["bitfinex","BTCUSD",1723398115559,0.10432,60230.0,60229.0,0.0822]
["bitfinex","BTCUSD",1723398116099,0.10432,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1723398118980,0.220541,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1723398119560,0.514983,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1723398119930,0.28739308,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1723398120108,0.17117208,60230.0,60229.0,0.002]
["bitfinex","BTCUSD",1723398120441,0.10917208,60230.0,60229.0,0.350669]
["bitfinex","BTCUSD",1723398120612,0.10917208,60230.0,60229.0,0.118223]
["bitfinex","BTCUSD",1723398121825,0.10917208,60230.0,60229.0,0.117223]
["bitfinex","BTCUSD",1723398121826,0.09917208,60230.0,60229.0,0.117223]
["bitfinex","BTCUSD",1723398121989,0.08817208,60230.0,60229.0,0.122223]
["bitfinex","BTCUSD",1723398122598,0.08817208,60230.0,60229.0,0.125223]
["bitfinex","BTCUSD",1723398123015,0.08900208,60230.0,60229.0,0.009]
["bitfinex","BTCUSD",1723398123277,0.08900208,60230.0,60229.0,0.006]
["bitfinex","BTCUSD",1723398123449,0.26722308,60230.0,60229.0,0.01]
["bitfinex","BTCUSD",1723398123662,0.49966508,60230.0,60229.0,0.01]
["bitfinex","BTCUSD",1723398126459,0.73210708,60230.0,60229.0,0.01]
["bitfinex","BTCUSD",1723398126873,0.49966508,60230.0,60229.0,0.01]
["bitfinex","BTCUSD",1723398127867,0.73110708,60230.0,60229.0,0.004]
["bitfinex","BTCUSD",1723398128070,0.079,60226.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723398128488,0.00818276,60225.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723398128690,0.00818276,60225.0,60221.0,0.232475]
["bitfinex","BTCUSD",1723398128816,0.00818276,60225.0,60222.0,0.1001407]
["bitfinex","BTCUSD",1723398129016,0.00818276,60225.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723398129213,0.00818276,60225.0,60223.0,0.121234]
["bitfinex","BTCUSD",1723398129764,0.00818276,60225.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723398129966,0.1379,60224.0,60222.0,0.116235]
["bitfinex","BTCUSD",1723398130398,0.1379,60224.0,60223.0,0.00368]
["bitfinex","BTCUSD",1723398130604,0.1379,60224.0,60222.0,0.116235]
["bitfinex","BTCUSD",1723398130956,0.1379,60224.0,60223.0,0.005]
["bitfinex","BTCUSD",1723398131163,0.1379,60224.0,60222.0,0.116235]
["bitfinex","BTCUSD",1723398131363,0.1389,60224.0,60222.0,0.122235]
["bitfinex","BTCUSD",1723398131565,0.1389,60224.0,60222.0,0.125235]
["bitfinex","BTCUSD",1723398132083,0.00332,60223.0,60222.0,0.122235]
["bitfinex","BTCUSD",1723398132318,0.00332,60223.0,60222.0,0.126235]
["bitfinex","BTCUSD",1723398132540,0.00332,60223.0,60222.0,0.358708]
["bitfinex","BTCUSD",1723398132715,0.00332,60223.0,60222.0,0.45909396]
["bitfinex","BTCUSD",1723398132920,0.00332,60223.0,60222.0,0.45509396]
["bitfinex","BTCUSD",1723398133276,0.00332,60223.0,60222.0,0.45409396]
["bitfinex","BTCUSD",1723398133484,0.00332,60223.0,60222.0,0.68656696]
["bitfinex","BTCUSD",1723398133676,0.00432,60223.0,60222.0,0.69356696]
["bitfinex","BTCUSD",1723398134351,0.00432,60223.0,60222.0,0.69343152]
["bitfinex","BTCUSD",1723398134667,0.00432,60223.0,60222.0,0.69434452]
["bitfinex","BTCUSD",1723398135950,0.00432,60223.0,60222.0,1.17173244]
["bitfinex","BTCUSD",1723398138716,0.00432,60223.0,60222.0,1.07148192]
["bitfinex","BTCUSD",1723398138917,0.00432,60223.0,60222.0,1.17193481]
["bitfinex","BTCUSD",1723398139676,0.00432,60223.0,60222.0,0.69454689]
["bitfinex","BTCUSD",1723398140033,0.00432,60223.0,60222.0,0.69455161]
["bitfinex","BTCUSD",1723398140034,0.00918779,60223.0,60222.0,0.69455161]
["bitfinex","BTCUSD",1723398140263,0.00432,60223.0,60222.0,0.69455161]
["bitfinex","BTCUSD",1723398140415,0.00432,60223.0,60222.0,0.75715915]
["bitfinex","BTCUSD",1723398140821,0.00432,60223.0,60222.0,0.92097407]
["bitfinex","BTCUSD",1723398142277,0.00432,60223.0,60222.0,0.92099487]
["bitfinex","BTCUSD",1723398145405,0.00432,60223.0,60222.0,1.15346787]
["bitfinex","BTCUSD",1723398145611,0.00432,60223.0,60222.0,0.98749487]
["bitfinex","BTCUSD",1723398146308,0.00432,60223.0,60222.0,0.88705769]
["bitfinex","BTCUSD",1723398146526,0.00432,60223.0,60222.0,0.98768283]
["bitfinex","BTCUSD",1723398146987,0.00515,60223.0,60222.0,0.98768283]
["bitfinex","BTCUSD",1723398147960,0.00515,60223.0,60222.0,1.06778283]
["bitfinex","BTCUSD",1723398150978,0.00515,60223.0,60222.0,1.30025583]
["bitfinex","BTCUSD",1723398151178,0.00515,60223.0,60222.0,1.13698192]
["bitfinex","BTCUSD",1723398151382,0.00515,60223.0,60222.0,1.3001746]
["bitfinex","BTCUSD",1723398152422,0.00515,60223.0,60222.0,1.06774653]
["bitfinex","BTCUSD",1723398152600,0.00515,60223.0,60222.0,1.11739503]
["bitfinex","BTCUSD",1723398152831,0.00515,60223.0,60222.0,1.34986803]
["bitfinex","BTCUSD",1723398153156,0.00515,60223.0,60222.0,1.37469229]
["bitfinex","BTCUSD",1723398153371,0.00515,60223.0,60222.0,1.30021953]
["bitfinex","BTCUSD",1723398153580,0.00515,60223.0,60222.0,1.37483158]
["bitfinex","BTCUSD",1723398154367,0.00515,60223.0,60222.0,1.39951654]
["bitfinex","BTCUSD",1723398155359,0.00515,60223.0,60222.0,1.4243408]
["bitfinex","BTCUSD",1723398156381,0.00515,60223.0,60222.0,1.30021953]
["bitfinex","BTCUSD",1723398157009,0.00515,60223.0,60222.0,1.32321953]
["bitfinex","BTCUSD",1723398158208,0.00515,60223.0,60222.0,1.35369642]
["bitfinex","BTCUSD",1723398159056,0.00515,60223.0,60222.0,1.26058815]
["bitfinex","BTCUSD",1723398159265,0.00515,60223.0,60222.0,1.32328699]
["bitfinex","BTCUSD",1723398159427,0.00515,60223.0,60222.0,1.35132334]
["bitfinex","BTCUSD",1723398161258,0.00515,60223.0,60222.0,1.32328699]
["bitfinex","BTCUSD",1723398161463,0.00515,60223.0,60222.0,1.22269921]
["bitfinex","BTCUSD",1723398161663,0.00515,60223.0,60222.0,1.32361403]
["bitfinex","BTCUSD",1723398163177,0.00515,60223.0,60222.0,1.34722622]
["bitfinex","BTCUSD",1723398163401,0.00515,60223.0,60222.0,1.32373278]
["bitfinex","BTCUSD",1723398163744,0.00515,60223.0,60222.0,1.32374647]
["bitfinex","BTCUSD",1723398164669,0.14875,60223.0,60222.0,1.02127986]
["bitfinex","BTCUSD",1723398165072,0.08605,60223.0,60222.0,0.92167347]
["bitfinex","BTCUSD",1723398165272,0.08605,60223.0,60222.0,1.02128349]
["bitfinex","BTCUSD",1723398165472,0.08605,60223.0,60222.0,0.92167347]
["bitfinex","BTCUSD",1723398165671,0.08605,60223.0,60222.0,1.02128343]
["bitfinex","BTCUSD",1723398165872,0.08605,60223.0,60222.0,0.92167347]
["bitfinex","BTCUSD",1723398166100,0.08605,60223.0,60222.0,1.0212837]
["bitfinex","BTCUSD",1723398166309,0.08605,60223.0,60222.0,0.92167347]
["bitfinex","BTCUSD",1723398167150,0.08605,60223.0,60222.0,0.92164068]
["bitfinex","BTCUSD",1723398168318,0.08605,60223.0,60222.0,1.02125214]
["bitfinex","BTCUSD",1723398169157,0.08605,60223.0,60222.0,0.92164068]
["bitfinex","BTCUSD",1723398169357,0.08505,60223.0,60222.0,0.91464068]
["bitfinex","BTCUSD",1723398169565,0.08505,60223.0,60222.0,0.91864068]
["bitfinex","BTCUSD",1723398169762,0.08705,60223.0,60222.0,0.92664068]
["bitfinex","BTCUSD",1723398169915,0.08605,60223.0,60222.0,1.04214867]
["bitfinex","BTCUSD",1723398170130,0.08705,60223.0,60222.0,1.05314867]
["bitfinex","BTCUSD",1723398170341,0.08605,60223.0,60222.0,1.02025304]
["bitfinex","BTCUSD",1723398170530,0.08705,60223.0,60222.0,1.02925304]
["bitfinex","BTCUSD",1723398170729,0.08705,60223.0,60222.0,0.86552128]
["bitfinex","BTCUSD",1723398170950,0.00615,60223.0,60222.0,1.05435397]
["bitfinex","BTCUSD",1723398171417,0.00615,60223.0,60222.0,0.92984598]
["bitfinex","BTCUSD",1723398172275,0.00615,60223.0,60222.0,0.96087522]
["bitfinex","BTCUSD",1723398174725,0.00615,60223.0,60222.0,0.96193776]
["bitfinex","BTCUSD",1723398174934,0.00615,60223.0,60222.0,0.86715626]
["bitfinex","BTCUSD",1723398175158,0.00615,60223.0,60222.0,0.92994224]
["bitfinex","BTCUSD",1723398175404,0.00615,60223.0,60222.0,0.99838192]
["bitfinex","BTCUSD",1723398175614,0.00615,60223.0,60222.0,1.14218192]
["bitfinex","BTCUSD",1723398175823,0.00615,60223.0,60222.0,1.36162507]
["bitfinex","BTCUSD",1723398176245,0.00615,60223.0,60222.0,1.36146795]
["bitfinex","BTCUSD",1723398176962,0.00615,60223.0,60222.0,1.36151201]
["bitfinex","BTCUSD",1723398179194,0.00615,60223.0,60222.0,1.36493213]
["bitfinex","BTCUSD",1723398180595,0.00615,60223.0,60222.0,1.51434083]
["bitfinex","BTCUSD",1723398180912,0.00615,60223.0,60222.0,1.64979547]
["bitfinex","BTCUSD",1723398181859,0.00615,60223.0,60222.0,1.65049442]
["bitfinex","BTCUSD",1723398182284,0.00615,60223.0,60222.0,2.28780771]
["bitfinex","BTCUSD",1723398182490,0.00615,60223.0,60222.0,1.6650951]
["bitfinex","BTCUSD",1723398182851,0.00615,60223.0,60222.0,1.88570638]
["bitfinex","BTCUSD",1723398183471,0.00415,60223.0,60222.0,1.58108572]
["bitfinex","BTCUSD",1723398183735,0.00415,60223.0,60222.0,1.59508572]
["bitfinex","BTCUSD",1723398183950,0.00615,60223.0,60222.0,1.60908572]
["bitfinex","BTCUSD",1723398184366,0.00615,60223.0,60222.0,1.47333471]
["bitfinex","BTCUSD",1723398185142,0.00515,60223.0,60222.0,1.45933471]
["bitfinex","BTCUSD",1723398185355,0.00515,60223.0,60222.0,1.60862759]
["bitfinex","BTCUSD",1723398185555,0.00415,60223.0,60222.0,1.4452648]
["bitfinex","BTCUSD",1723398185742,0.00415,60223.0,60222.0,1.47424897]
["bitfinex","BTCUSD",1723398186487,0.00415,60223.0,60222.0,1.60960505]
["bitfinex","BTCUSD",1723398186731,0.00415,60223.0,60222.0,1.62560505]
["bitfinex","BTCUSD",1723398187522,0.00415,60223.0,60222.0,1.61196469]
["bitfinex","BTCUSD",1723398188107,0.00415,60223.0,60222.0,1.59796469]
["bitfinex","BTCUSD",1723398188564,0.00415,60223.0,60222.0,1.61196469]
["bitfinex","BTCUSD",1723398188864,0.00415,60223.0,60222.0,1.82941578]
["bitfinex","BTCUSD",1723398189005,0.00415,60223.0,60222.0,1.59694278]
["bitfinex","BTCUSD",1723398189209,0.00415,60223.0,60222.0,1.61094278]
["bitfinex","BTCUSD",1723398189837,0.00415,60223.0,60222.0,1.47522706]
["bitfinex","BTCUSD",1723398190036,0.00415,60223.0,60222.0,1.47322706]
["bitfinex","BTCUSD",1723398190458,0.00415,60223.0,60222.0,1.62256118]
["bitfinex","BTCUSD",1723398191824,0.00415,60223.0,60222.0,1.70570006]
["bitfinex","BTCUSD",1723398192030,0.00415,60223.0,60222.0,1.55332706]
["bitfinex","BTCUSD",1723398192237,0.00415,60223.0,60222.0,1.56577623]
["bitfinex","BTCUSD",1723398193214,0.00415,60223.0,60222.0,1.55777623]
["bitfinex","BTCUSD",1723398193419,0.00415,60223.0,60222.0,1.56777623]
["bitfinex","BTCUSD",1723398193616,0.00415,60223.0,60222.0,1.55777623]
["bitfinex","BTCUSD",1723398193940,0.00415,60223.0,60222.0,1.55577623]
["bitfinex","BTCUSD",1723398195595,0.00415,60223.0,60222.0,1.35328192]
["bitfinex","BTCUSD",1723398195800,0.00415,60223.0,60222.0,1.55404226]
["bitfinex","BTCUSD",1723398196001,0.00415,60223.0,60222.0,1.55392716]
["bitfinex","BTCUSD",1723398196215,0.00415,60223.0,60222.0,1.68863834]
["bitfinex","BTCUSD",1723398197188,0.00415,60223.0,60222.0,1.68827638]
["bitfinex","BTCUSD",1723398198468,0.00415,60223.0,60222.0,1.69027638]
["bitfinex","BTCUSD",1723398199409,0.00415,60223.0,60222.0,1.6899063]
["bitfinex","BTCUSD",1723398199946,0.00415,60223.0,60222.0,1.68789823]
["bitfinex","BTCUSD",1723398200754,0.00415,60223.0,60222.0,1.69789823]
["bitfinex","BTCUSD",1723398201557,0.00415,60223.0,60222.0,1.69989823]
["bitfinex","BTCUSD",1723398201988,0.00415,60223.0,60222.0,1.68989823]
["bitfinex","BTCUSD",1723398202887,0.00415,60223.0,60222.0,1.92237123]
["bitfinex","BTCUSD",1723398203093,0.00415,60223.0,60222.0,1.68989823]
["bitfinex","BTCUSD",1723398203349,0.00415,60223.0,60222.0,1.653382]
["bitfinex","BTCUSD",1723398203548,0.00415,60223.0,60222.0,1.60896125]
["bitfinex","BTCUSD",1723398204972,0.00415,60223.0,60222.0,1.54286125]
["bitfinex","BTCUSD",1723398206468,0.00415,60223.0,60222.0,1.69217719]
["bitfinex","BTCUSD",1723398207291,0.00415,60223.0,60222.0,1.54286125]
["bitfinex","BTCUSD",1723398207730,0.00415,60223.0,60222.0,1.20948192]
["bitfinex","BTCUSD",1723398207918,0.00415,60223.0,60222.0,1.54467327]
["bitfinex","BTCUSD",1723398208036,0.00415,60223.0,60222.0,1.55746921]
["bitfinex","BTCUSD",1723398208928,0.00415,60223.0,60222.0,1.55734007]
["bitfinex","BTCUSD",1723398209731,0.00415,60223.0,60222.0,1.55734015]
["bitfinex","BTCUSD",1723398210314,0.00415,60223.0,60222.0,1.62135467]
["bitfinex","BTCUSD",1723398212542,0.00415,60223.0,60222.0,1.60135467]
["bitfinex","BTCUSD",1723398215277,0.00415,60223.0,60222.0,1.6001864]
["bitfinex","BTCUSD",1723398219563,0.00415,60223.0,60222.0,1.26549644]
["bitfinex","BTCUSD",1723398219764,0.00415,60223.0,60222.0,1.60088509]
["bitfinex","BTCUSD",1723398220816,0.00415,60223.0,60222.0,1.60083563]
["bitfinex","BTCUSD",1723398223338,0.00415,60223.0,60222.0,1.53882035]
["bitfinex","BTCUSD",1723398223539,0.00415,60223.0,60222.0,1.60169386]
["bitfinex","BTCUSD",1723398224319,0.23419646,60223.0,60222.0,1.09010634]
["bitfinex","BTCUSD",1723398224553,0.15235,60223.0,60222.0,1.03455718]
["bitfinex","BTCUSD",1723398224733,0.15235,60223.0,60222.0,0.99871574]
["bitfinex","BTCUSD",1723398225246,0.15235,60223.0,60222.0,1.03471422]
["bitfinex","BTCUSD",1723398225456,0.08725,60223.0,60222.0,1.03471422]
["bitfinex","BTCUSD",1723398225844,0.08725,60223.0,60222.0,1.4026884]
["bitfinex","BTCUSD",1723398226050,0.00415,60223.0,60222.0,1.38883638]
["bitfinex","BTCUSD",1723398226258,0.00415,60223.0,60222.0,1.27618722]
["bitfinex","BTCUSD",1723398226407,0.00415,60223.0,60222.0,1.41183638]
["bitfinex","BTCUSD",1723398226613,0.00415,60223.0,60222.0,1.27618722]
["bitfinex","BTCUSD",1723398226810,0.00415,60223.0,60222.0,1.42483638]
["bitfinex","BTCUSD",1723398227012,0.00415,60223.0,60222.0,1.28918722]
["bitfinex","BTCUSD",1723398227360,0.00415,60223.0,60222.0,1.42047336]
["bitfinex","BTCUSD",1723398227538,0.00415,60223.0,60222.0,1.2848242]
["bitfinex","BTCUSD",1723398227697,0.00415,60223.0,60222.0,1.42047336]
["bitfinex","BTCUSD",1723398227895,0.00415,60223.0,60222.0,1.2848242]
["bitfinex","BTCUSD",1723398228095,0.00415,60223.0,60222.0,1.40647336]
["bitfinex","BTCUSD",1723398228316,0.00415,60223.0,60222.0,1.2718242]
["bitfinex","BTCUSD",1723398228499,0.00415,60223.0,60222.0,1.40747336]
["bitfinex","BTCUSD",1723398228702,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398228919,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398229110,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398229398,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398229582,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398229771,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398229982,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398230185,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398230391,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398230595,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398230800,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398231025,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398231165,0.00415,60223.0,60222.0,1.2858242]
["bitfinex","BTCUSD",1723398231362,0.00415,60223.0,60222.0,1.42147336]
["bitfinex","BTCUSD",1723398231568,0.00415,60223.0,60222.0,1.28460953]
["bitfinex","BTCUSD",1723398231785,0.00415,60223.0,60222.0,1.41973472]
["bitfinex","BTCUSD",1723398231995,0.00415,60223.0,60222.0,1.2219932]
["bitfinex","BTCUSD",1723398232249,0.00415,60223.0,60222.0,1.41988249]
["bitfinex","BTCUSD",1723398232450,0.00415,60223.0,60222.0,1.28475686]
["bitfinex","BTCUSD",1723398232649,0.00415,60223.0,60222.0,1.41988249]
["bitfinex","BTCUSD",1723398232867,0.00415,60223.0,60222.0,1.28475686]
["bitfinex","BTCUSD",1723398233075,0.00415,60223.0,60222.0,1.41988249]
["bitfinex","BTCUSD",1723398233426,0.00415,60223.0,60222.0,2.26235549]
["bitfinex","BTCUSD",1723398233579,0.00415,60223.0,60222.0,1.89726827]
["bitfinex","BTCUSD",1723398233781,0.00415,60223.0,60222.0,1.90726827]
["bitfinex","BTCUSD",1723398234007,0.00415,60223.0,60222.0,2.76799422]
["bitfinex","BTCUSD",1723398234161,0.00415,60223.0,60222.0,1.90926827]
["bitfinex","BTCUSD",1723398235924,0.00415,60223.0,60222.0,1.81597288]
["bitfinex","BTCUSD",1723398236094,0.00415,60223.0,60222.0,2.5039876]
["bitfinex","BTCUSD",1723398237705,0.00083,60230.0,60229.0,1.046007]
["bitfinex","BTCUSD",1723398237948,0.00083,60230.0,60229.0,1.64294182]
["bitfinex","BTCUSD",1723398238492,0.00415,60230.0,60229.0,1.64294182]
["bitfinex","BTCUSD",1723398238943,0.00415,60230.0,60229.0,1.65394182]
["bitfinex","BTCUSD",1723398239359,0.00415,60230.0,60229.0,1.53047812]
["bitfinex","BTCUSD",1723398239924,0.00415,60230.0,60229.0,1.66594182]
["bitfinex","BTCUSD",1723398240084,0.00415,60230.0,60229.0,1.39878234]
["bitfinex","BTCUSD",1723398240412,0.00415,60230.0,60229.0,1.67970534]
["bitfinex","BTCUSD",1723398241168,0.00415,60230.0,60229.0,1.65670534]
["bitfinex","BTCUSD",1723398241540,0.00415,60230.0,60229.0,1.67070534]
["bitfinex","BTCUSD",1723398242243,0.00415,60230.0,60229.0,1.68470534]
["bitfinex","BTCUSD",1723398242478,0.00415,60230.0,60229.0,2.86015134]
["bitfinex","BTCUSD",1723398242672,0.00083,60238.0,60237.0,1.071552]
["bitfinex","BTCUSD",1723398242879,0.0083,60241.0,60240.0,0.378604]
["bitfinex","BTCUSD",1723398243081,0.0882,60249.0,60248.0,0.116186]
["bitfinex","BTCUSD",1723398243292,0.0084,60249.0,60248.0,0.99407064]
["bitfinex","BTCUSD",1723398243522,0.0084,60249.0,60248.0,1.60629579]
["bitfinex","BTCUSD",1723398243523,0.01172,60249.0,60248.0,1.60629579]
["bitfinex","BTCUSD",1723398243748,0.01172,60249.0,60248.0,1.75686272]
["bitfinex","BTCUSD",1723398243921,0.01172,60249.0,60248.0,1.60761111]
["bitfinex","BTCUSD",1723398244160,0.01172,60249.0,60248.0,1.6495667]
["bitfinex","BTCUSD",1723398244368,0.01172,60249.0,60248.0,2.2435667]
["bitfinex","BTCUSD",1723398244581,0.01172,60249.0,60248.0,2.2295667]
["bitfinex","BTCUSD",1723398244791,0.0798,60262.0,60260.0,0.813141]
["bitfinex","BTCUSD",1723398245033,0.0083,60265.0,60260.0,2.11329866]
["bitfinex","BTCUSD",1723398245247,0.0083,60265.0,60260.0,1.81969748]
["bitfinex","BTCUSD",1723398245494,0.0083,60265.0,60264.0,1.125499]
["bitfinex","BTCUSD",1723398245683,0.0083,60265.0,60264.0,1.70509621]
["bitfinex","BTCUSD",1723398245885,0.0083,60265.0,60264.0,1.61318625]
["bitfinex","BTCUSD",1723398246117,0.01162,60265.0,60264.0,1.61318625]
["bitfinex","BTCUSD",1723398246855,0.01162,60265.0,60264.0,1.83781547]
["bitfinex","BTCUSD",1723398247067,0.01162,60265.0,60264.0,1.75031566]
["bitfinex","BTCUSD",1723398247249,0.01162,60265.0,60264.0,1.72448108]
["bitfinex","BTCUSD",1723398247468,0.01162,60265.0,60264.0,1.83734614]
["bitfinex","BTCUSD",1723398247668,0.01162,60265.0,60264.0,1.82807055]
["bitfinex","BTCUSD",1723398247985,0.01162,60265.0,60264.0,1.71520549]
["bitfinex","BTCUSD",1723398248402,0.01162,60265.0,60264.0,1.77528588]
["bitfinex","BTCUSD",1723398248627,0.01162,60265.0,60264.0,1.80328588]
["bitfinex","BTCUSD",1723398249400,0.01162,60265.0,60264.0,1.70720549]
["bitfinex","BTCUSD",1723398250330,0.01162,60265.0,60264.0,1.64432654]
["bitfinex","BTCUSD",1723398250510,0.01162,60265.0,60264.0,1.63032654]
["bitfinex","BTCUSD",1723398251223,0.01162,60265.0,60264.0,1.64432654]
["bitfinex","BTCUSD",1723398251418,0.01162,60265.0,60264.0,1.56422654]
["bitfinex","BTCUSD",1723398251621,0.01162,60265.0,60264.0,1.54942654]
["bitfinex","BTCUSD",1723398252021,0.01162,60265.0,60264.0,1.53542654]
["bitfinex","BTCUSD",1723398252236,0.01162,60265.0,60264.0,1.56542654]
["bitfinex","BTCUSD",1723398252504,0.01162,60265.0,60264.0,1.55142654]
["bitfinex","BTCUSD",1723398252879,0.01162,60265.0,60264.0,1.56542654]
["bitfinex","BTCUSD",1723398253491,0.01162,60265.0,60264.0,1.58542654]
["bitfinex","BTCUSD",1723398253701,0.01162,60265.0,60264.0,1.57142654]
["bitfinex","BTCUSD",1723398253906,0.01162,60265.0,60264.0,1.56542654]
["bitfinex","BTCUSD",1723398254098,0.01162,60265.0,60264.0,1.56342654]
["bitfinex","BTCUSD",1723398254299,0.01162,60265.0,60264.0,1.56542654]
["bitfinex","BTCUSD",1723398254625,0.0001,60269.0,60268.0,1.045327]
["bitfinex","BTCUSD",1723398254856,0.0001,60269.0,60268.0,1.5184432]
["bitfinex","BTCUSD",1723398255443,0.0807,60269.0,60268.0,1.5184432]
["bitfinex","BTCUSD",1723398255649,0.08402,60269.0,60268.0,1.5184432]
["bitfinex","BTCUSD",1723398255848,0.08402,60269.0,60268.0,1.51813551]
["bitfinex","BTCUSD",1723398255849,0.00342,60269.0,60268.0,1.51813551]
["bitfinex","BTCUSD",1723398256054,0.00342,60269.0,60268.0,1.53213551]
["bitfinex","BTCUSD",1723398257032,0.00342,60269.0,60268.0,1.54613551]
["bitfinex","BTCUSD",1723398258924,0.00342,60269.0,60268.0,1.53213551]
["bitfinex","BTCUSD",1723398259055,0.00342,60269.0,60268.0,1.54613551]
["bitfinex","BTCUSD",1723398259448,0.00342,60269.0,60268.0,1.20794692]
["bitfinex","BTCUSD",1723398259782,0.06602,60269.0,60268.0,1.19394692]
["bitfinex","BTCUSD",1723398259993,0.06602,60269.0,60268.0,1.20794692]
["bitfinex","BTCUSD",1723398260559,0.06602,60269.0,60268.0,1.19394692]
["bitfinex","BTCUSD",1723398260738,0.06602,60269.0,60268.0,1.20794692]
["bitfinex","BTCUSD",1723398260952,0.06602,60269.0,60268.0,1.19394692]
["bitfinex","BTCUSD",1723398261179,0.06602,60269.0,60268.0,1.20794692]
["bitfinex","BTCUSD",1723398261753,0.14994,60269.0,60268.0,0.79555192]
["bitfinex","BTCUSD",1723398261978,0.14994,60269.0,60268.0,0.54025692]
["bitfinex","BTCUSD",1723398262153,0.14994,60269.0,60268.0,0.77255192]
["bitfinex","BTCUSD",1723398262436,0.14994,60269.0,60268.0,0.028]
["bitfinex","BTCUSD",1723398262609,0.266085,60269.0,60268.0,0.028]
["bitfinex","BTCUSD",1723398262817,0.15469155,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1723398263015,0.15469155,60269.0,60268.0,0.024]
["bitfinex","BTCUSD",1723398263213,0.27083655,60269.0,60268.0,0.024]
["bitfinex","BTCUSD",1723398263414,0.73541855,60269.0,60268.0,0.014]
["bitfinex","BTCUSD",1723398263760,1.04863955,60269.0,60268.0,0.022]
["bitfinex","BTCUSD",1723398263964,1.04863955,60269.0,60268.0,0.008]
["bitfinex","BTCUSD",1723398264125,1.04863955,60269.0,60268.0,0.018]
["bitfinex","BTCUSD",1723398264305,1.04863955,60269.0,60268.0,0.008]
["bitfinex","BTCUSD",1723398264508,0.727277,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398264692,0.730597,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398264892,0.73534853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398265334,0.81544853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398265890,0.73534853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398266638,0.73634853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398267308,0.73534853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398267529,0.73734853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398268780,0.96765153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398268981,0.27074253,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398269191,0.27174253,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398269366,0.50404553,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398269568,0.50304553,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398270002,0.50404553,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398270432,0.27074253,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398270834,0.50304553,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398271061,0.73534853,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398271396,0.96765153,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398272160,0.96765153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398272363,0.96865153,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398272912,0.96765153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398273459,0.96865153,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398273878,0.96765153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398275264,0.96948153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398275609,0.73717853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398275860,0.73617853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398276115,0.73717853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398277739,0.96948153,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398291301,1.14173191,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398292197,1.18200574,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398292587,0.94970274,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398293006,0.90942891,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398293266,0.94962992,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398294279,0.73717853,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398294451,0.94962569,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398294859,0.94963674,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398295828,0.30627974,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398295955,0.01322153,60266.0,60265.0,0.45373972]
["bitfinex","BTCUSD",1723398296186,0.00847,60266.0,60265.0,0.45373972]
["bitfinex","BTCUSD",1723398296399,0.19583771,60266.0,60265.0,0.1078718]
["bitfinex","BTCUSD",1723398296774,0.42814071,60266.0,60265.0,0.1078718]
["bitfinex","BTCUSD",1723398296984,0.01318671,60266.0,60265.0,0.1078718]
["bitfinex","BTCUSD",1723398297187,0.01318671,60266.0,60265.0,0.2899248]
["bitfinex","BTCUSD",1723398297336,0.01318671,60266.0,60265.0,0.2939248]
["bitfinex","BTCUSD",1723398297972,0.01218671,60266.0,60265.0,0.2939248]
["bitfinex","BTCUSD",1723398298119,0.01318671,60266.0,60265.0,0.2939248]
["bitfinex","BTCUSD",1723398298741,0.01218671,60266.0,60265.0,0.2939248]
["bitfinex","BTCUSD",1723398298999,0.01218671,60266.0,60265.0,0.2969248]
["bitfinex","BTCUSD",1723398300674,0.01218671,60266.0,60265.0,0.2310248]
["bitfinex","BTCUSD",1723398301576,2.45555486,60266.0,60265.0,0.007913]
["bitfinex","BTCUSD",1723398301740,1.99094886,60266.0,60265.0,0.007913]
["bitfinex","BTCUSD",1723398302159,1.99094886,60266.0,60265.0,0.003913]
["bitfinex","BTCUSD",1723398302365,2.22325186,60266.0,60265.0,0.003913]
["bitfinex","BTCUSD",1723398302593,2.22325186,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398302806,2.45555486,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398303028,2.45655486,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398303928,2.22425186,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398304196,2.22425186,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398304397,2.11668854,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398304531,2.11768854,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398304736,1.94544371,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398304933,0.01218671,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398305141,0.01218671,60266.0,60265.0,0.067813]
["bitfinex","BTCUSD",1723398305354,0.01318671,60266.0,60265.0,0.10876891]
["bitfinex","BTCUSD",1723398305602,0.44404071,60266.0,60265.0,0.10876891]
["bitfinex","BTCUSD",1723398305824,0.44304071,60266.0,60265.0,0.10777485]
["bitfinex","BTCUSD",1723398306117,0.44304071,60266.0,60265.0,0.10677485]
["bitfinex","BTCUSD",1723398306118,0.74284371,60266.0,60265.0,0.10677485]
["bitfinex","BTCUSD",1723398307599,0.67534371,60266.0,60265.0,0.10677485]
["bitfinex","BTCUSD",1723398308461,0.67634371,60266.0,60265.0,0.10677485]
["bitfinex","BTCUSD",1723398308621,0.67634371,60266.0,60265.0,0.10692388]
["bitfinex","BTCUSD",1723398308806,0.67534371,60266.0,60265.0,0.10692388]
["bitfinex","BTCUSD",1723398309008,0.67634371,60266.0,60265.0,0.10692388]
["bitfinex","BTCUSD",1723398311355,0.67634371,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398312574,0.67634371,60266.0,60265.0,0.11068039]
["bitfinex","BTCUSD",1723398312771,0.67634371,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398315477,0.59394371,60266.0,60265.0,0.11085385]
["bitfinex","BTCUSD",1723398316190,0.59394371,60266.0,60265.0,0.11089309]
["bitfinex","BTCUSD",1723398316762,0.59394371,60266.0,60265.0,0.11089311]
["bitfinex","BTCUSD",1723398318007,0.59394371,60266.0,60265.0,0.11089167]
["bitfinex","BTCUSD",1723398318595,0.12933771,60266.0,60265.0,0.17749167]
["bitfinex","BTCUSD",1723398319339,0.12833771,60266.0,60265.0,0.17749167]
["bitfinex","BTCUSD",1723398319508,0.12933771,60266.0,60265.0,0.17749167]
["bitfinex","BTCUSD",1723398319940,0.12833771,60266.0,60265.0,0.17732633]
["bitfinex","BTCUSD",1723398320223,0.12833771,60266.0,60265.0,0.18032633]
["bitfinex","BTCUSD",1723398320399,0.12833771,60266.0,60265.0,0.17832633]
["bitfinex","BTCUSD",1723398320623,0.12833771,60266.0,60265.0,0.18032633]
["bitfinex","BTCUSD",1723398320821,0.01218671,60266.0,60265.0,0.18032633]
["bitfinex","BTCUSD",1723398321403,0.01218671,60266.0,60265.0,0.17932633]
["bitfinex","BTCUSD",1723398321839,0.01218671,60266.0,60265.0,0.18032633]
["bitfinex","BTCUSD",1723398322012,0.01218671,60266.0,60265.0,0.17832633]
["bitfinex","BTCUSD",1723398322216,0.01218671,60266.0,60265.0,0.17932633]
["bitfinex","BTCUSD",1723398322630,0.01218671,60266.0,60265.0,0.18032633]
["bitfinex","BTCUSD",1723398323187,0.01218671,60266.0,60265.0,0.17732633]
["bitfinex","BTCUSD",1723398323394,0.01218671,60266.0,60265.0,0.18288271]
["bitfinex","BTCUSD",1723398323515,0.01218671,60266.0,60265.0,0.17988271]
["bitfinex","BTCUSD",1723398323941,0.01218671,60266.0,60265.0,0.18388271]
["bitfinex","BTCUSD",1723398324527,0.01218671,60266.0,60265.0,0.18188271]
["bitfinex","BTCUSD",1723398324948,0.01218671,60266.0,60265.0,0.18488271]
["bitfinex","BTCUSD",1723398326453,0.01218671,60266.0,60265.0,0.18188271]
["bitfinex","BTCUSD",1723398326713,0.01218671,60266.0,60265.0,0.17788271]
["bitfinex","BTCUSD",1723398326963,0.01218671,60266.0,60265.0,0.17790944]
["bitfinex","BTCUSD",1723398327142,0.01218671,60266.0,60265.0,0.18190944]
["bitfinex","BTCUSD",1723398327467,0.21018417,60266.0,60265.0,0.18194933]
["bitfinex","BTCUSD",1723398327671,0.52288717,60266.0,60265.0,0.11534933]
["bitfinex","BTCUSD",1723398327875,0.75519017,60266.0,60265.0,0.11534933]
["bitfinex","BTCUSD",1723398328079,0.75519017,60266.0,60265.0,0.11834933]
["bitfinex","BTCUSD",1723398328252,0.75519017,60266.0,60265.0,0.1182271]
["bitfinex","BTCUSD",1723398328589,0.75519017,60266.0,60265.0,0.11522777]
["bitfinex","BTCUSD",1723398328809,0.75519017,60266.0,60265.0,0.11122777]
["bitfinex","BTCUSD",1723398329023,0.75519017,60266.0,60265.0,0.11322777]
["bitfinex","BTCUSD",1723398329246,0.75519017,60266.0,60265.0,0.11436056]
["bitfinex","BTCUSD",1723398329438,0.75519017,60266.0,60265.0,0.11136056]
["bitfinex","BTCUSD",1723398329631,0.75619017,60266.0,60265.0,0.11136056]
["bitfinex","BTCUSD",1723398330267,0.67579017,60266.0,60265.0,0.11136056]
["bitfinex","BTCUSD",1723398330480,0.67579017,60266.0,60265.0,0.11159783]
["bitfinex","BTCUSD",1723398333887,0.67579017,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398334088,0.67579017,60266.0,60265.0,0.11161234]
["bitfinex","BTCUSD",1723398335351,0.75259017,60266.0,60265.0,0.11161234]
["bitfinex","BTCUSD",1723398337297,0.52028717,60266.0,60265.0,0.11161234]
["bitfinex","BTCUSD",1723398337429,0.52028717,60266.0,60265.0,0.11157645]
["bitfinex","BTCUSD",1723398338275,0.52028717,60266.0,60265.0,0.11180572]
["bitfinex","BTCUSD",1723398340190,0.58438717,60266.0,60265.0,0.11180572]
["bitfinex","BTCUSD",1723398341189,0.58438717,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398341372,0.58438717,60266.0,60265.0,0.11164718]
["bitfinex","BTCUSD",1723398342300,0.89669017,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398342503,0.93691627,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398342659,1.34146751,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398346390,1.35146751,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398346710,2.1496125,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398346831,2.19635612,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398347030,2.50946477,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398347232,2.50846477,60266.0,60265.0,0.000913]
["bitfinex","BTCUSD",1723398347858,2.50946477,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398348260,2.47678578,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398348501,2.47678307,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398348665,2.47778307,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398348870,2.47792919,60266.0,60265.0,0.001913]
["bitfinex","BTCUSD",1723398349467,2.47792919,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723398349643,2.51767983,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723398349877,3.78677983,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723398350058,3.30259968,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723398350210,3.74723982,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723398350409,0.584327,60240.0,60239.0,0.066]
["bitfinex","BTCUSD",1723398350643,0.116203,60239.0,60238.0,0.00288942]
["bitfinex","BTCUSD",1723398351014,0.00664,60239.0,60238.0,0.00288942]
["bitfinex","BTCUSD",1723398351221,0.00664,60239.0,60238.0,0.15198942]
["bitfinex","BTCUSD",1723398351413,0.01135192,60239.0,60238.0,0.15198942]
["bitfinex","BTCUSD",1723398352183,0.01135192,60239.0,60238.0,1.00696336]
["bitfinex","BTCUSD",1723398352377,0.00664,60239.0,60238.0,0.54214136]
["bitfinex","BTCUSD",1723398352819,0.01135193,60239.0,60238.0,0.43593636]
["bitfinex","BTCUSD",1723398353555,0.01135193,60239.0,60238.0,0.44393636]
["bitfinex","BTCUSD",1723398353770,0.01135193,60239.0,60238.0,0.56014136]
["bitfinex","BTCUSD",1723398355332,0.12755493,60239.0,60238.0,0.13102144]
["bitfinex","BTCUSD",1723398355529,0.01135193,60239.0,60238.0,0.1011]
["bitfinex","BTCUSD",1723398355746,0.01135193,60239.0,60238.0,0.10398942]
["bitfinex","BTCUSD",1723398356083,0.01135193,60239.0,60238.0,0.45000934]
["bitfinex","BTCUSD",1723398356326,0.01135193,60239.0,60238.0,0.56016266]
["bitfinex","BTCUSD",1723398357855,0.01135193,60239.0,60238.0,0.79257366]
["bitfinex","BTCUSD",1723398358056,0.01135193,60239.0,60238.0,0.56016266]
["bitfinex","BTCUSD",1723398358281,0.00664,60239.0,60238.0,0.56107566]
["bitfinex","BTCUSD",1723398358505,0.01133296,60239.0,60238.0,0.56107566]
["bitfinex","BTCUSD",1723398358836,0.00664,60239.0,60238.0,0.56156007]
["bitfinex","BTCUSD",1723398358984,0.00664,60239.0,60238.0,0.44535507]
["bitfinex","BTCUSD",1723398359193,0.01133295,60239.0,60238.0,0.45092234]
["bitfinex","BTCUSD",1723398359870,0.01133295,60239.0,60238.0,0.33471734]
["bitfinex","BTCUSD",1723398362208,0.12753595,60239.0,60238.0,0.33471734]
["bitfinex","BTCUSD",1723398362603,0.01133295,60239.0,60238.0,0.33471734]
["bitfinex","BTCUSD",1723398363034,0.12753595,60239.0,60238.0,0.33471734]
["bitfinex","BTCUSD",1723398363237,0.01133295,60239.0,60238.0,0.33471734]
["bitfinex","BTCUSD",1723398363793,0.59234995,60239.0,60238.0,0.02180242]
["bitfinex","BTCUSD",1723398363945,0.59234995,60239.0,60238.0,0.018913]
["bitfinex","BTCUSD",1723398366212,0.35994295,60239.0,60238.0,0.018913]
["bitfinex","BTCUSD",1723398367662,0.35953269,60239.0,60238.0,0.018913]
["bitfinex","BTCUSD",1723398371431,0.35953269,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398372435,0.232407,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398372634,0.23690309,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398372841,0.35310609,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398373195,0.35642609,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398374447,0.35642609,60239.0,60238.0,0.12448199]
["bitfinex","BTCUSD",1723398375238,0.35642609,60239.0,60238.0,0.1244412]
["bitfinex","BTCUSD",1723398375843,0.35642609,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398376115,0.35642609,60239.0,60238.0,0.12420625]
["bitfinex","BTCUSD",1723398376282,0.96724009,60239.0,60238.0,0.12420625]
["bitfinex","BTCUSD",1723398376470,0.73483309,60239.0,60238.0,0.013913]
["bitfinex","BTCUSD",1723398377451,0.73483309,60239.0,60238.0,0.008913]
["bitfinex","BTCUSD",1723398377669,0.58883309,60239.0,60238.0,0.11897745]
["bitfinex","BTCUSD",1723398377869,0.58883309,60239.0,60238.0,0.12497745]
["bitfinex","BTCUSD",1723398378494,0.58883309,60239.0,60238.0,0.11697745]
["bitfinex","BTCUSD",1723398378721,0.58883309,60239.0,60238.0,0.11097745]
["bitfinex","BTCUSD",1723398379050,0.35642609,60239.0,60238.0,0.11097745]
["bitfinex","BTCUSD",1723398379279,0.00781609,60239.0,60238.0,0.122118]
["bitfinex","BTCUSD",1723398379640,0.00781609,60239.0,60238.0,0.30968179]
["bitfinex","BTCUSD",1723398379867,0.00332,60239.0,60238.0,0.083513]
["bitfinex","BTCUSD",1723398380089,0.00332,60239.0,60238.0,0.19890273]
["bitfinex","BTCUSD",1723398380460,0.00779921,60239.0,60238.0,0.31510773]
["bitfinex","BTCUSD",1723398380999,0.00779921,60239.0,60238.0,0.19890273]
["bitfinex","BTCUSD",1723398381336,0.00332,60239.0,60238.0,0.19890273]
["bitfinex","BTCUSD",1723398381742,0.00779921,60239.0,60238.0,0.19890273]
["bitfinex","BTCUSD",1723398382541,0.12400221,60239.0,60238.0,0.11630273]
["bitfinex","BTCUSD",1723398382947,0.12400221,60239.0,60238.0,0.1162183]
["bitfinex","BTCUSD",1723398384845,0.35640921,60239.0,60238.0,0.1162183]
["bitfinex","BTCUSD",1723398389938,0.35640921,60239.0,60238.0,0.11627808]
["bitfinex","BTCUSD",1723398390377,0.35640921,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398390588,0.35640921,60239.0,60238.0,0.11627808]
["bitfinex","BTCUSD",1723398391702,0.35640921,60239.0,60238.0,0.11619295]
["bitfinex","BTCUSD",1723398392471,0.58881621,60239.0,60238.0,0.11619295]
["bitfinex","BTCUSD",1723398393207,0.58881621,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398393464,0.35640921,60239.0,60238.0,0.11604406]
["bitfinex","BTCUSD",1723398393665,0.35640921,60239.0,60238.0,0.11578357]
["bitfinex","BTCUSD",1723398394341,0.35724021,60239.0,60238.0,0.11578357]
["bitfinex","BTCUSD",1723398396995,0.35724021,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398397140,0.35724021,60239.0,60238.0,0.11579299]
["bitfinex","BTCUSD",1723398397746,0.58964721,60239.0,60238.0,0.11579299]
["bitfinex","BTCUSD",1723398399694,0.58964721,60239.0,60238.0,0.11571435]
["bitfinex","BTCUSD",1723398400016,0.73404721,60239.0,60238.0,0.11571435]
["bitfinex","BTCUSD",1723398400453,0.73404721,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398400636,0.73404721,60239.0,60238.0,0.11572018]
["bitfinex","BTCUSD",1723398400836,0.73404721,60239.0,60238.0,0.11572643]
["bitfinex","BTCUSD",1723398401081,0.96645421,60239.0,60238.0,0.11572643]
["bitfinex","BTCUSD",1723398401282,1.17909747,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398401484,1.41150409,60239.0,60238.0,0.005913]
["bitfinex","BTCUSD",1723398402434,1.88728321,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398402696,2.30721719,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398402892,2.30721719,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1723398402893,2.34593762,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1723398403272,2.35093762,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1723398403473,2.30721719,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1723398403702,2.30621719,60239.0,60238.0,0.000913]
["bitfinex","BTCUSD",1723398403894,2.31221719,60239.0,60238.0,0.001913]
["bitfinex","BTCUSD",1723398404110,2.31021719,60239.0,60238.0,0.001913]
["bitfinex","BTCUSD",1723398404550,2.43281131,60239.0,60238.0,0.001913]
["bitfinex","BTCUSD",1723398405280,2.16284256,60239.0,60238.0,0.001913]
["bitfinex","BTCUSD",1723398405486,2.14403478,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398406520,2.04500459,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398407311,2.04576728,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398407534,2.11999432,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398407906,2.04576766,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398408195,2.04555402,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398408342,2.11979044,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398409292,2.02220687,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398409503,1.94797045,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398409734,2.18037745,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398409884,2.61248637,60239.0,60238.0,0.002913]
["bitfinex","BTCUSD",1723398410087,2.61248637,60239.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398410088,1.216889,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398410292,1.77805591,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398410494,1.78137591,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398410699,1.77137591,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398411327,1.67137591,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398411502,1.57897231,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398411884,1.75134385,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398412081,1.75132028,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398412265,1.71086067,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398412675,1.72486067,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398413090,1.53848859,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398413409,1.54948859,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398413817,1.73385974,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398414067,1.71085974,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398414223,1.53848859,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398414420,1.55048859,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398414745,1.72286039,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398415064,1.55048859,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398415391,1.56248859,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398415878,1.73486034,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398416099,1.77523282,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398416299,1.60286107,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398416440,1.77523569,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398417908,1.775278,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398418863,1.77527013,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398419817,1.77527216,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398421428,1.7749897,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398421893,1.73486364,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398422099,1.77501831,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398423220,1.77501735,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398424146,3.04411735,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398425145,3.04412457,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398427568,0.82542565,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398427771,0.20416067,60230.0,60229.0,0.225813]
["bitfinex","BTCUSD",1723398428023,0.14800567,60230.0,60229.0,0.145813]
["bitfinex","BTCUSD",1723398428225,0.03178467,60230.0,60229.0,0.145813]
["bitfinex","BTCUSD",1723398428635,0.01978467,60230.0,60229.0,0.144813]
["bitfinex","BTCUSD",1723398428948,0.00778467,60230.0,60229.0,0.143813]
["bitfinex","BTCUSD",1723398429164,0.01078467,60230.0,60229.0,0.143813]
["bitfinex","BTCUSD",1723398429407,0.01078467,60230.0,60229.0,0.25496376]
["bitfinex","BTCUSD",1723398430496,0.35944767,60230.0,60229.0,0.25496376]
["bitfinex","BTCUSD",1723398431861,0.35944767,60230.0,60229.0,0.2546785]
["bitfinex","BTCUSD",1723398432439,0.35944767,60230.0,60229.0,0.25478784]
["bitfinex","BTCUSD",1723398435462,0.35944767,60230.0,60229.0,0.25479721]
["bitfinex","BTCUSD",1723398437418,0.35944767,60230.0,60229.0,0.143813]
["bitfinex","BTCUSD",1723398439839,0.35944767,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398442025,0.59188967,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398442214,0.35944767,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398442532,0.59188967,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398442735,0.67448967,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398443115,0.90693167,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398444406,0.59188967,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398444765,0.82433167,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398444974,2.09343167,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398448718,1.86098967,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398449455,2.09343167,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398449851,2.09323187,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398451279,1.86078987,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398451791,2.09323187,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398453018,1.86078987,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398453484,2.09323187,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398455435,1.86078987,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398455641,2.09323187,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398456898,2.17303187,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398457308,2.44700335,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398458922,2.40688593,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398459301,2.4469609,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398461075,2.44695056,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398462636,2.54695056,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398463236,2.54595056,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398463445,2.54395056,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398463649,2.55195056,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398463850,2.55995056,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398465110,2.51990521,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398465410,2.55998545,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398465613,2.56081545,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398466076,2.79325745,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398471022,2.99721637,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398471240,3.04673778,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398471438,3.14258231,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398471606,3.4448194,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398471805,3.25005641,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398472009,3.70221225,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398472228,3.61814474,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398472990,3.60214474,60230.0,60229.0,0.000913]
["bitfinex","BTCUSD",1723398473196,3.60214474,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398473534,3.63014474,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398473738,3.63014474,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398473739,3.61614474,60230.0,60229.0,0.001913]
["bitfinex","BTCUSD",1723398474170,3.61614474,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398474171,3.63014474,60230.0,60229.0,0.002913]
["bitfinex","BTCUSD",1723398474305,0.813802,60211.0,60210.0,0.064626]
["bitfinex","BTCUSD",1723398474505,0.8215549,60211.0,60210.0,0.064626]
["bitfinex","BTCUSD",1723398477562,0.8215549,60211.0,60210.0,0.065539]
["bitfinex","BTCUSD",1723398477824,0.5890399,60211.0,60210.0,0.065539]
["bitfinex","BTCUSD",1723398478037,0.5890399,60211.0,60210.0,0.142039]
["bitfinex","BTCUSD",1723398482983,0.5890399,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398486826,0.8215549,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398489441,0.5890399,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398490129,0.5898709,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398490354,0.8223859,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398491516,0.5898709,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398494071,0.5898709,60211.0,60210.0,0.083813]
["bitfinex","BTCUSD",1723398496072,0.5898709,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398496932,0.80239272,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398499584,0.5898709,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398501283,0.5898709,60211.0,60210.0,0.11177495]
["bitfinex","BTCUSD",1723398503514,0.5898709,60211.0,60210.0,0.11195546]
["bitfinex","BTCUSD",1723398504086,0.76227187,60211.0,60210.0,0.11195546]
["bitfinex","BTCUSD",1723398504693,0.76227187,60211.0,60210.0,0.1120214]
["bitfinex","BTCUSD",1723398506114,0.0085839,60211.0,60210.0,0.1749214]
["bitfinex","BTCUSD",1723398506320,0.0085839,60211.0,60210.0,1.00293332]
["bitfinex","BTCUSD",1723398506590,0.0085839,60211.0,60210.0,1.29861908]
["bitfinex","BTCUSD",1723398507236,0.004151,60211.0,60210.0,1.11584579]
["bitfinex","BTCUSD",1723398507441,0.004151,60211.0,60210.0,0.89182492]
["bitfinex","BTCUSD",1723398507767,0.004151,60211.0,60210.0,1.06623242]
["bitfinex","BTCUSD",1723398507901,0.004151,60211.0,60210.0,1.07643103]
["bitfinex","BTCUSD",1723398508102,0.004151,60211.0,60210.0,1.12617674]
["bitfinex","BTCUSD",1723398508555,0.004151,60211.0,60210.0,1.07643103]
["bitfinex","BTCUSD",1723398508727,0.004151,60211.0,60210.0,0.92397693]
["bitfinex","BTCUSD",1723398508937,0.004151,60211.0,60210.0,0.7706823]
["bitfinex","BTCUSD",1723398509168,0.01050146,60211.0,60210.0,0.7776823]
["bitfinex","BTCUSD",1723398510044,0.006151,60211.0,60210.0,0.26508938]
["bitfinex","BTCUSD",1723398510214,0.122408,60211.0,60210.0,0.26508938]
["bitfinex","BTCUSD",1723398510431,0.01050149,60211.0,60210.0,0.26508938]
["bitfinex","BTCUSD",1723398510642,0.01050149,60211.0,60210.0,0.26460786]
["bitfinex","BTCUSD",1723398510833,0.00950149,60211.0,60210.0,0.26060786]
["bitfinex","BTCUSD",1723398511040,0.00850149,60211.0,60210.0,0.25760786]
["bitfinex","BTCUSD",1723398511258,0.00950149,60211.0,60210.0,0.26160786]
["bitfinex","BTCUSD",1723398511617,0.00850149,60211.0,60210.0,0.25760786]
["bitfinex","BTCUSD",1723398512018,0.00950149,60211.0,60210.0,0.26160786]
["bitfinex","BTCUSD",1723398512218,0.12675849,60211.0,60210.0,0.26460786]
["bitfinex","BTCUSD",1723398512416,0.12575849,60211.0,60210.0,0.26160786]
["bitfinex","BTCUSD",1723398512859,0.12675849,60211.0,60210.0,0.26460786]
["bitfinex","BTCUSD",1723398514027,0.12675849,60211.0,60210.0,0.26419389]
["bitfinex","BTCUSD",1723398517538,0.12675849,60211.0,60210.0,0.26440218]
["bitfinex","BTCUSD",1723398518099,0.12675849,60211.0,60210.0,0.153713]
["bitfinex","BTCUSD",1723398518301,0.12675849,60211.0,60210.0,0.26441925]
["bitfinex","BTCUSD",1723398519453,0.12575849,60211.0,60210.0,0.26041925]
["bitfinex","BTCUSD",1723398519609,0.12475849,60211.0,60210.0,0.25741925]
["bitfinex","BTCUSD",1723398519812,0.12575849,60211.0,60210.0,0.26441925]
["bitfinex","BTCUSD",1723398521039,0.12575849,60211.0,60210.0,0.26041925]
["bitfinex","BTCUSD",1723398521263,0.12575849,60211.0,60210.0,0.26046896]
["bitfinex","BTCUSD",1723398521495,0.12575849,60211.0,60210.0,0.26446896]
["bitfinex","BTCUSD",1723398522066,0.12475849,60211.0,60210.0,0.26146896]
["bitfinex","BTCUSD",1723398522275,0.35727349,60211.0,60210.0,0.11566896]
["bitfinex","BTCUSD",1723398522476,0.35727349,60211.0,60210.0,0.007913]
["bitfinex","BTCUSD",1723398522477,0.82330349,60211.0,60210.0,0.007913]
["bitfinex","BTCUSD",1723398522940,0.82230349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398523113,0.82330349,60211.0,60210.0,0.007913]
["bitfinex","BTCUSD",1723398523313,0.82230349,60211.0,60210.0,0.004913]
["bitfinex","BTCUSD",1723398523680,0.82430349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398523858,0.82230349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398524060,0.82430349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398525374,0.82630349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398529050,0.82230349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398529465,0.82630349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398529716,0.82430349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398529867,0.82230349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398530070,0.82430349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398530418,0.90510349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398530553,0.97030349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398530950,0.90510349,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398531455,0.59178849,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398531673,0.35927349,60211.0,60210.0,0.066113]
["bitfinex","BTCUSD",1723398532288,0.59178849,60211.0,60210.0,0.066113]
["bitfinex","BTCUSD",1723398532489,0.59078849,60211.0,60210.0,0.000913]
["bitfinex","BTCUSD",1723398532691,0.58978849,60211.0,60210.0,0.11299256]
["bitfinex","BTCUSD",1723398533340,0.58978849,60211.0,60210.0,0.11499256]
["bitfinex","BTCUSD",1723398534938,0.35727349,60211.0,60210.0,0.11499256]
["bitfinex","BTCUSD",1723398536589,0.35727349,60211.0,60210.0,0.11477395]
["bitfinex","BTCUSD",1723398537013,0.58978849,60211.0,60210.0,0.11477395]
["bitfinex","BTCUSD",1723398537193,0.35727349,60211.0,60210.0,0.11477395]
["bitfinex","BTCUSD",1723398538463,0.35707359,60211.0,60210.0,0.11477395]
["bitfinex","BTCUSD",1723398539225,0.35707359,60211.0,60210.0,0.003913]
["bitfinex","BTCUSD",1723398539426,0.35707359,60211.0,60210.0,0.1147212]
["bitfinex","BTCUSD",1723398539837,0.35707359,60211.0,60210.0,0.11472204]
["bitfinex","BTCUSD",1723398540240,0.12455859,60211.0,60210.0,0.27282204]
["bitfinex","BTCUSD",1723398540438,0.00830159,60211.0,60210.0,0.85061496]
["bitfinex","BTCUSD",1723398540830,0.0039511,60211.0,60210.0,1.08313396]
["bitfinex","BTCUSD",1723398541037,0.0039511,60211.0,60210.0,0.97232492]
["bitfinex","BTCUSD",1723398541210,0.0039511,60211.0,60210.0,1.08561677]
["bitfinex","BTCUSD",1723398541557,0.0039511,60211.0,60210.0,1.08261677]
["bitfinex","BTCUSD",1723398541824,0.0039511,60211.0,60210.0,1.08361677]
["bitfinex","BTCUSD",1723398542001,0.0049511,60211.0,60210.0,1.31913577]
["bitfinex","BTCUSD",1723398542206,0.0049511,60211.0,60210.0,1.4311606]
["bitfinex","BTCUSD",1723398542630,0.0049511,60211.0,60210.0,1.38537233]
["bitfinex","BTCUSD",1723398542801,0.0049511,60211.0,60210.0,2.37795568]
["bitfinex","BTCUSD",1723398543011,0.0049511,60211.0,60210.0,2.13182279]
["bitfinex","BTCUSD",1723398543226,0.00083,60230.0,60229.0,0.259523]
["bitfinex","BTCUSD",1723398543428,0.00518556,60230.0,60229.0,0.37063585]
["bitfinex","BTCUSD",1723398544026,0.00850556,60230.0,60229.0,0.25441285]
["bitfinex","BTCUSD",1723398544547,0.00850556,60230.0,60229.0,0.37063585]
["bitfinex","BTCUSD",1723398545144,0.00950556,60230.0,60229.0,0.37563585]
["bitfinex","BTCUSD",1723398545939,0.00950556,60230.0,60229.0,0.61308185]
["bitfinex","BTCUSD",1723398546146,0.00950556,60230.0,60229.0,0.77689677]
["bitfinex","BTCUSD",1723398546323,0.00950556,60230.0,60229.0,1.24178877]
["bitfinex","BTCUSD",1723398546528,0.00515,60230.0,60229.0,1.3780304]
["bitfinex","BTCUSD",1723398546968,0.00515,60230.0,60229.0,1.6475472]
["bitfinex","BTCUSD",1723398547247,0.00515,60230.0,60229.0,1.70678883]
["bitfinex","BTCUSD",1723398547457,0.00515,60230.0,60229.0,1.82121178]
["bitfinex","BTCUSD",1723398547685,0.00515,60230.0,60229.0,1.76980058]
["bitfinex","BTCUSD",1723398547889,0.00415,60230.0,60229.0,1.80189103]
["bitfinex","BTCUSD",1723398548066,0.00415,60230.0,60229.0,1.79689103]
["bitfinex","BTCUSD",1723398548321,0.00615,60230.0,60229.0,1.81889103]
["bitfinex","BTCUSD",1723398548540,0.00615,60230.0,60229.0,1.79602896]
["bitfinex","BTCUSD",1723398548718,0.00615,60230.0,60229.0,1.75978733]
["bitfinex","BTCUSD",1723398548853,0.00615,60230.0,60229.0,1.79602896]
["bitfinex","BTCUSD",1723398549054,0.00615,60230.0,60229.0,1.68410425]
["bitfinex","BTCUSD",1723398549379,0.000831,60238.0,60237.0,0.967252]
["bitfinex","BTCUSD",1723398549775,0.000831,60238.0,60237.0,1.54574766]
["bitfinex","BTCUSD",1723398549972,0.000831,60238.0,60237.0,1.77816266]
["bitfinex","BTCUSD",1723398550104,0.004151,60238.0,60237.0,1.77816266]
["bitfinex","BTCUSD",1723398551215,0.004151,60238.0,60237.0,1.7157683]
["bitfinex","BTCUSD",1723398551459,0.004151,60238.0,60237.0,1.7177683]
["bitfinex","BTCUSD",1723398551842,0.004151,60238.0,60237.0,1.7077683]
["bitfinex","BTCUSD",1723398552042,0.004151,60238.0,60237.0,1.78962667]
["bitfinex","BTCUSD",1723398552368,0.004151,60238.0,60237.0,1.79862667]
["bitfinex","BTCUSD",1723398552863,0.004151,60238.0,60237.0,1.79762667]
["bitfinex","BTCUSD",1723398553085,0.004151,60238.0,60237.0,1.80762886]
["bitfinex","BTCUSD",1723398553425,0.004151,60238.0,60237.0,1.80759556]
["bitfinex","BTCUSD",1723398554106,0.004151,60238.0,60237.0,1.81759556]
["bitfinex","BTCUSD",1723398554308,0.004151,60238.0,60237.0,1.82559556]
["bitfinex","BTCUSD",1723398554484,0.004151,60238.0,60237.0,1.83559556]
["bitfinex","BTCUSD",1723398554720,0.004151,60238.0,60237.0,1.84559556]
["bitfinex","BTCUSD",1723398554924,0.004151,60238.0,60237.0,1.84759556]
["bitfinex","BTCUSD",1723398555492,0.004151,60238.0,60237.0,1.82559556]
["bitfinex","BTCUSD",1723398555693,0.004151,60238.0,60237.0,1.84559556]
["bitfinex","BTCUSD",1723398556882,0.004151,60238.0,60237.0,1.82559556]
["bitfinex","BTCUSD",1723398557265,0.004151,60238.0,60237.0,1.84559556]
["bitfinex","BTCUSD",1723398557671,0.49107874,60256.0,60255.0,0.116172]
["bitfinex","BTCUSD",1723398557876,0.49107874,60256.0,60255.0,0.51233192]
["bitfinex","BTCUSD",1723398558099,0.0827,60259.0,60255.0,0.51233192]
["bitfinex","BTCUSD",1723398558100,0.0827,60259.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723398558309,0.0827,60259.0,60258.0,0.112847]
["bitfinex","BTCUSD",1723398558480,0.0827,60263.0,60260.0,0.116162]
["bitfinex","BTCUSD",1723398558686,0.0827,60263.0,60262.0,0.348477]
["bitfinex","BTCUSD",1723398558883,0.00083,60265.0,60264.0,0.116155]
["bitfinex","BTCUSD",1723398559221,0.00415,60265.0,60264.0,0.51228092]
["bitfinex","BTCUSD",1723398559870,0.00415,60265.0,60264.0,0.16381492]
["bitfinex","BTCUSD",1723398560044,0.00415,60265.0,60264.0,0.27996992]
["bitfinex","BTCUSD",1723398560249,0.0827,60263.0,60259.0,0.232327]
["bitfinex","BTCUSD",1723398560476,0.06422,60262.0,60260.0,0.27997692]
["bitfinex","BTCUSD",1723398560631,0.06422,60262.0,60254.0,0.00990425]
["bitfinex","BTCUSD",1723398560828,0.06422,60262.0,60258.0,0.16381492]
["bitfinex","BTCUSD",1723398561588,0.00083,60259.0,60258.0,0.27998192]
["bitfinex","BTCUSD",1723398561797,0.00415,60259.0,60258.0,0.51231592]
["bitfinex","BTCUSD",1723398561981,0.00415,60259.0,60258.0,0.74464992]
["bitfinex","BTCUSD",1723398563158,0.00415,60259.0,60258.0,0.73464992]
["bitfinex","BTCUSD",1723398563357,0.00415,60259.0,60258.0,0.73564992]
["bitfinex","BTCUSD",1723398563597,0.00415,60259.0,60258.0,0.73464992]
["bitfinex","BTCUSD",1723398563974,0.00415,60259.0,60258.0,0.74364992]
["bitfinex","BTCUSD",1723398564379,0.960905,60259.0,60258.0,0.009]
["bitfinex","BTCUSD",1723398564774,1.06533435,60259.0,60258.0,0.009]
["bitfinex","BTCUSD",1723398565116,1.06533435,60259.0,60258.0,0.013]
["bitfinex","BTCUSD",1723398565335,1.06533435,60259.0,60258.0,0.004]
["bitfinex","BTCUSD",1723398565549,0.116191,60246.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723398565771,0.116191,60246.0,60239.0,0.233319]
["bitfinex","BTCUSD",1723398565772,0.232383,60246.0,60242.0,0.16381492]
["bitfinex","BTCUSD",1723398565987,0.00774697,60245.0,60242.0,0.16381492]
["bitfinex","BTCUSD",1723398566193,0.00774697,60245.0,60244.0,0.58097]
["bitfinex","BTCUSD",1723398566324,0.00332,60245.0,60244.0,0.80558492]
["bitfinex","BTCUSD",1723398566526,0.00332,60245.0,60244.0,1.03797292]
["bitfinex","BTCUSD",1723398566961,0.00332,60245.0,60244.0,0.80558492]
["bitfinex","BTCUSD",1723398567175,0.00332,60245.0,60244.0,0.82858492]
["bitfinex","BTCUSD",1723398567325,0.00332,60245.0,60244.0,0.83758492]
["bitfinex","BTCUSD",1723398567975,0.00332,60245.0,60244.0,1.07797292]
["bitfinex","BTCUSD",1723398568189,0.00332,60245.0,60244.0,1.1902815]
["bitfinex","BTCUSD",1723398569595,0.00332,60245.0,60244.0,1.20010716]
["bitfinex","BTCUSD",1723398569994,0.00332,60245.0,60244.0,1.20017299]
["bitfinex","BTCUSD",1723398570776,0.00332,60245.0,60244.0,1.21017299]
["bitfinex","BTCUSD",1723398571118,0.00332,60245.0,60244.0,1.20017299]
["bitfinex","BTCUSD",1723398572170,0.00332,60245.0,60244.0,1.26376292]
["bitfinex","BTCUSD",1723398572369,0.00332,60245.0,60244.0,1.70835092]
["bitfinex","BTCUSD",1723398572612,0.00083,60259.0,60258.0,0.408601]
["bitfinex","BTCUSD",1723398572728,0.00083,60259.0,60258.0,0.91712433]
["bitfinex","BTCUSD",1723398573393,0.00415,60259.0,60258.0,0.91712433]
["bitfinex","BTCUSD",1723398573600,0.00415,60259.0,60258.0,0.94012433]
["bitfinex","BTCUSD",1723398574103,0.00515,60259.0,60258.0,0.94012433]
["bitfinex","BTCUSD",1723398574289,0.00415,60259.0,60258.0,0.94012433]
["bitfinex","BTCUSD",1723398574488,0.00415,60259.0,60258.0,0.94021574]
["bitfinex","BTCUSD",1723398574694,0.00415,60259.0,60258.0,0.94221574]
["bitfinex","BTCUSD",1723398574889,0.00415,60259.0,60258.0,0.94021574]
["bitfinex","BTCUSD",1723398575276,0.00415,60259.0,60258.0,0.96121574]
["bitfinex","BTCUSD",1723398575478,0.00415,60259.0,60258.0,0.95021574]
["bitfinex","BTCUSD",1723398575852,0.00415,60259.0,60258.0,1.17254974]
["bitfinex","BTCUSD",1723398576774,0.00415,60259.0,60258.0,1.24806308]
["bitfinex","BTCUSD",1723398576977,0.00415,60259.0,60258.0,1.23606308]
["bitfinex","BTCUSD",1723398577204,0.00415,60259.0,60258.0,1.24706308]
["bitfinex","BTCUSD",1723398577398,0.00415,60259.0,60258.0,1.27129394]
["bitfinex","BTCUSD",1723398577607,0.00415,60259.0,60258.0,1.26029394]
["bitfinex","BTCUSD",1723398577941,0.00415,60259.0,60258.0,1.24590021]
["bitfinex","BTCUSD",1723398578290,0.00415,60259.0,60258.0,1.26690021]
["bitfinex","BTCUSD",1723398578472,0.00415,60259.0,60258.0,1.143766]
["bitfinex","BTCUSD",1723398578667,0.00415,60259.0,60258.0,0.4694969]
["bitfinex","BTCUSD",1723398578874,0.00415,60259.0,60258.0,0.40604568]
["bitfinex","BTCUSD",1723398579026,0.00415,60259.0,60258.0,0.42004568]
["bitfinex","BTCUSD",1723398579232,0.00415,60259.0,60258.0,0.65237968]
["bitfinex","BTCUSD",1723398579233,0.0084124,60259.0,60258.0,0.65237968]
["bitfinex","BTCUSD",1723398579441,0.0084124,60259.0,60258.0,0.42004568]
["bitfinex","BTCUSD",1723398579857,0.0084124,60259.0,60258.0,0.40604568]
["bitfinex","BTCUSD",1723398580059,0.0084124,60259.0,60258.0,0.63837968]
["bitfinex","BTCUSD",1723398580285,0.0084124,60259.0,60258.0,0.63537968]
["bitfinex","BTCUSD",1723398580489,0.0084124,60259.0,60258.0,0.63237968]
["bitfinex","BTCUSD",1723398580755,0.0084124,60259.0,60258.0,0.41004568]
["bitfinex","BTCUSD",1723398580935,0.2014774,60259.0,60258.0,0.29387868]
["bitfinex","BTCUSD",1723398581108,0.2014774,60259.0,60258.0,0.28587868]
["bitfinex","BTCUSD",1723398581268,0.28332386,60259.0,60258.0,0.13106376]
["bitfinex","BTCUSD",1723398581468,0.74798386,60259.0,60258.0,0.009]
["bitfinex","BTCUSD",1723398581772,0.0769,60255.0,60252.0,0.116178]
["bitfinex","BTCUSD",1723398581984,0.0769,60255.0,60253.0,0.27612415]
["bitfinex","BTCUSD",1723398581985,0.00332,60254.0,60253.0,0.27612415]
["bitfinex","BTCUSD",1723398582386,0.00757785,60254.0,60253.0,0.27612415]
["bitfinex","BTCUSD",1723398583223,0.00757785,60254.0,60253.0,0.39230015]
["bitfinex","BTCUSD",1723398583425,0.00757785,60254.0,60253.0,0.62465315]
["bitfinex","BTCUSD",1723398584003,0.00757785,60254.0,60253.0,0.62665315]
["bitfinex","BTCUSD",1723398584413,0.00757785,60254.0,60253.0,0.39430015]
["bitfinex","BTCUSD",1723398585052,0.00757785,60254.0,60253.0,0.39630015]
["bitfinex","BTCUSD",1723398585245,0.00757785,60254.0,60253.0,0.28012415]
["bitfinex","BTCUSD",1723398585935,0.00757785,60254.0,60253.0,0.39630015]
["bitfinex","BTCUSD",1723398586575,0.00757785,60254.0,60253.0,0.39623086]
["bitfinex","BTCUSD",1723398586777,0.00757785,60254.0,60253.0,0.62858386]
["bitfinex","BTCUSD",1723398587673,0.00757785,60254.0,60253.0,0.85893686]
["bitfinex","BTCUSD",1723398587875,0.00432,60254.0,60253.0,0.94262794]
["bitfinex","BTCUSD",1723398588411,0.00332,60254.0,60253.0,1.00626459]
["bitfinex","BTCUSD",1723398588613,0.00332,60254.0,60253.0,1.31981759]
["bitfinex","BTCUSD",1723398588742,0.00332,60254.0,60253.0,1.37916173]
["bitfinex","BTCUSD",1723398589085,0.00332,60254.0,60253.0,1.40583381]
["bitfinex","BTCUSD",1723398589299,0.00332,60254.0,60253.0,1.39383381]
["bitfinex","BTCUSD",1723398589425,0.00332,60254.0,60253.0,1.31781759]
["bitfinex","BTCUSD",1723398589627,0.00332,60254.0,60253.0,1.32281759]
["bitfinex","BTCUSD",1723398589872,0.00332,60254.0,60253.0,1.25918094]
["bitfinex","BTCUSD",1723398590051,0.00332,60254.0,60253.0,1.66417587]
["bitfinex","BTCUSD",1723398590269,0.00332,60254.0,60253.0,1.82574976]
["bitfinex","BTCUSD",1723398590478,0.00332,60254.0,60253.0,1.70238939]
["bitfinex","BTCUSD",1723398590673,0.00332,60254.0,60253.0,1.70267654]
["bitfinex","BTCUSD",1723398592654,0.00332,60254.0,60253.0,1.71267654]
["bitfinex","BTCUSD",1723398592837,0.00332,60254.0,60253.0,1.71467654]
["bitfinex","BTCUSD",1723398593065,0.00332,60254.0,60253.0,1.8836606]
["bitfinex","BTCUSD",1723398593266,0.00083,60259.0,60258.0,0.843169]
["bitfinex","BTCUSD",1723398593402,0.00083,60265.0,60264.0,0.360466]
["bitfinex","BTCUSD",1723398593601,0.00083,60265.0,60264.0,1.88787531]
["bitfinex","BTCUSD",1723398594143,0.00415,60265.0,60264.0,1.88718909]
["bitfinex","BTCUSD",1723398594297,0.00415,60265.0,60264.0,1.91346997]
["bitfinex","BTCUSD",1723398594501,0.00415,60265.0,60264.0,1.88718909]
["bitfinex","BTCUSD",1723398594709,0.00415,60265.0,60264.0,1.92338197]
["bitfinex","BTCUSD",1723398595141,0.00415,60265.0,60264.0,1.89710109]
["bitfinex","BTCUSD",1723398595393,0.00415,60265.0,60264.0,1.92338197]
["bitfinex","BTCUSD",1723398595813,0.00415,60265.0,60264.0,1.93738197]
["bitfinex","BTCUSD",1723398596260,0.00415,60265.0,60264.0,1.9143669]
["bitfinex","BTCUSD",1723398596460,0.00831,60272.0,60271.0,0.032]
["bitfinex","BTCUSD",1723398596664,0.0083,60277.0,60276.0,0.58066]
["bitfinex","BTCUSD",1723398596919,0.0083,60277.0,60276.0,1.07673892]
["bitfinex","BTCUSD",1723398597125,0.0083,60277.0,60276.0,1.2500276]
["bitfinex","BTCUSD",1723398597500,0.0083,60277.0,60276.0,1.1260198]
["bitfinex","BTCUSD",1723398597707,0.0083,60277.0,60276.0,1.22917631]
["bitfinex","BTCUSD",1723398598472,0.0083,60277.0,60276.0,1.1300198]
["bitfinex","BTCUSD",1723398598660,0.0083,60277.0,60276.0,1.41548471]
["bitfinex","BTCUSD",1723398598999,0.0083,60277.0,60276.0,1.41948471]
["bitfinex","BTCUSD",1723398599502,0.0083,60277.0,60276.0,1.20771027]
["bitfinex","BTCUSD",1723398600102,0.0083,60277.0,60276.0,1.58479339]
["bitfinex","BTCUSD",1723398600275,0.0083,60277.0,60276.0,1.71929286]
["bitfinex","BTCUSD",1723398600476,0.0083,60277.0,60276.0,1.64586355]
["bitfinex","BTCUSD",1723398600776,0.0083,60277.0,60276.0,1.44412913]
["bitfinex","BTCUSD",1723398600979,0.0083,60277.0,60276.0,1.21897045]
["bitfinex","BTCUSD",1723398601180,0.0083,60277.0,60276.0,1.15466513]
["bitfinex","BTCUSD",1723398601343,0.0083,60277.0,60276.0,1.22897045]
["bitfinex","BTCUSD",1723398601711,0.0083,60277.0,60276.0,1.38692913]
["bitfinex","BTCUSD",1723398602000,0.0083,60277.0,60276.0,1.48923445]
["bitfinex","BTCUSD",1723398602201,0.0083,60277.0,60276.0,1.64133445]
["bitfinex","BTCUSD",1723398602627,0.0083,60277.0,60276.0,1.56702913]
["bitfinex","BTCUSD",1723398602835,0.0083,60277.0,60276.0,1.54502913]
["bitfinex","BTCUSD",1723398603112,0.0083,60277.0,60276.0,1.59453418]
["bitfinex","BTCUSD",1723398603471,0.1537,60277.0,60276.0,0.54347208]
["bitfinex","BTCUSD",1723398603674,0.0083,60277.0,60276.0,0.77573608]
["bitfinex","BTCUSD",1723398603874,0.0083,60277.0,60276.0,1.00800008]
["bitfinex","BTCUSD",1723398603875,0.01242857,60277.0,60276.0,1.00800008]
["bitfinex","BTCUSD",1723398604075,0.0083,60277.0,60276.0,1.00800008]
["bitfinex","BTCUSD",1723398605539,0.0083,60277.0,60276.0,1.02100008]
["bitfinex","BTCUSD",1723398605893,0.0083,60277.0,60276.0,1.02500008]
["bitfinex","BTCUSD",1723398606117,0.0083,60277.0,60276.0,1.91820008]
["bitfinex","BTCUSD",1723398606302,1e-08,60277.0,60276.0,2.27386913]
["bitfinex","BTCUSD",1723398606499,0.0083,60284.0,60283.0,0.890729]
["bitfinex","BTCUSD",1723398606709,0.0001,60289.0,60288.0,0.610545]
["bitfinex","BTCUSD",1723398606910,0.0083,60291.0,60290.0,0.610525]
["bitfinex","BTCUSD",1723398607111,0.0083,60291.0,60290.0,1.53185992]
["bitfinex","BTCUSD",1723398607381,0.0001,60309.0,60298.0,0.65835]
["bitfinex","BTCUSD",1723398607382,0.0812,60309.0,60298.0,0.65835]
["bitfinex","BTCUSD",1723398607576,0.0812,60309.0,60298.0,1.09944492]
["bitfinex","BTCUSD",1723398607742,0.0812,60309.0,60298.0,1.13940497]
["bitfinex","BTCUSD",1723398607945,0.0812,60309.0,60298.0,1.12940497]
["bitfinex","BTCUSD",1723398608324,0.0812,60309.0,60301.0,0.002]
["bitfinex","BTCUSD",1723398608325,0.0001,60309.0,60301.0,0.002]
["bitfinex","BTCUSD",1723398608524,0.0001,60309.0,60308.0,0.580352]
["bitfinex","BTCUSD",1723398608727,0.0001,60309.0,60308.0,0.76716692]
["bitfinex","BTCUSD",1723398608927,0.0001,60309.0,60308.0,0.79834171]
["bitfinex","BTCUSD",1723398609329,0.0001,60309.0,60308.0,0.99930792]
["bitfinex","BTCUSD",1723398609838,0.0001,60309.0,60308.0,0.79909875]
["bitfinex","BTCUSD",1723398610038,0.0001,60309.0,60308.0,0.42788775]
["bitfinex","BTCUSD",1723398610039,0.1424,60309.0,60308.0,0.42788775]
["bitfinex","BTCUSD",1723398610244,0.1424,60309.0,60308.0,0.27988492]
["bitfinex","BTCUSD",1723398610444,0.14655448,60309.0,60308.0,0.27988492]
["bitfinex","BTCUSD",1723398610651,0.14655448,60309.0,60308.0,0.28288492]
["bitfinex","BTCUSD",1723398611064,0.14655448,60309.0,60308.0,0.16681492]
["bitfinex","BTCUSD",1723398611499,0.14655448,60309.0,60308.0,0.51902592]
["bitfinex","BTCUSD",1723398611701,0.14655448,60309.0,60308.0,0.28688492]
["bitfinex","BTCUSD",1723398611915,0.26262248,60309.0,60308.0,0.16381492]
["bitfinex","BTCUSD",1723398612116,0.14655448,60309.0,60308.0,0.16681492]
["bitfinex","BTCUSD",1723398612289,0.14655448,60309.0,60308.0,0.16581492]
["bitfinex","BTCUSD",1723398612647,0.26362248,60309.0,60308.0,0.16381492]
["bitfinex","BTCUSD",1723398612880,0.14655448,60309.0,60308.0,0.16381492]
["bitfinex","BTCUSD",1723398613422,0.26362248,60309.0,60308.0,0.16381492]
["bitfinex","BTCUSD",1723398613598,0.14755448,60309.0,60308.0,0.16381492]
["bitfinex","BTCUSD",1723398614760,0.0797,60305.0,60288.0,0.012]
["bitfinex","BTCUSD",1723398614993,0.427933,60305.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723398615195,0.1423,60303.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398615405,0.116084,60301.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398615599,0.1423,60303.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398615600,0.19993643,60302.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398615827,0.0797,60302.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398616033,0.00415443,60301.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398616239,0.00415443,60301.0,60300.0,0.16781492]
["bitfinex","BTCUSD",1723398616588,0.00415443,60301.0,60300.0,0.51607292]
["bitfinex","BTCUSD",1723398616753,0.00415443,60301.0,60300.0,0.28890092]
["bitfinex","BTCUSD",1723398617958,0.00415443,60301.0,60300.0,0.27990092]
["bitfinex","BTCUSD",1723398618357,0.00415443,60301.0,60300.0,0.28990092]
["bitfinex","BTCUSD",1723398618557,0.00415443,60301.0,60300.0,0.28490092]
["bitfinex","BTCUSD",1723398618762,0.00415443,60301.0,60300.0,0.16381492]
["bitfinex","BTCUSD",1723398619005,0.00415443,60301.0,60300.0,0.16481492]
["bitfinex","BTCUSD",1723398619158,0.00415443,60301.0,60300.0,0.28090092]
["bitfinex","BTCUSD",1723398620329,0.00498443,60301.0,60300.0,0.28090092]
["bitfinex","BTCUSD",1723398621073,0.00498443,60301.0,60300.0,0.51307292]
["bitfinex","BTCUSD",1723398621276,0.00498443,60301.0,60300.0,0.74524492]
["bitfinex","BTCUSD",1723398621480,0.00083,60301.0,60300.0,0.74524492]
["bitfinex","BTCUSD",1723398621682,0.00083,60301.0,60300.0,0.99941692]
["bitfinex","BTCUSD",1723398621877,0.00083,60301.0,60300.0,1.1144843]
["bitfinex","BTCUSD",1723398622115,0.00083,60301.0,60300.0,1.1174843]
["bitfinex","BTCUSD",1723398622537,0.00083,60301.0,60300.0,1.1164843]
["bitfinex","BTCUSD",1723398622731,0.00083,60301.0,60300.0,1.90141613]
["bitfinex","BTCUSD",1723398622960,0.00083,60301.0,60300.0,1.2994843]
["bitfinex","BTCUSD",1723398623160,0.00083,60301.0,60300.0,1.69012563]
["bitfinex","BTCUSD",1723398623487,0.00083,60301.0,60300.0,1.72205746]
["bitfinex","BTCUSD",1723398624419,0.00083,60301.0,60300.0,1.73405746]
["bitfinex","BTCUSD",1723398624626,0.00083,60301.0,60300.0,1.72905746]
["bitfinex","BTCUSD",1723398624821,0.00083,60301.0,60300.0,1.74205746]
["bitfinex","BTCUSD",1723398625045,0.00083,60301.0,60300.0,1.72205746]
["bitfinex","BTCUSD",1723398625255,0.00083,60301.0,60300.0,1.76661102]
["bitfinex","BTCUSD",1723398625457,0.00083,60301.0,60300.0,1.39788546]
["bitfinex","BTCUSD",1723398625660,0.00083,60301.0,60300.0,1.33558546]
["bitfinex","BTCUSD",1723398625866,0.00083,60301.0,60300.0,1.27141613]
["bitfinex","BTCUSD",1723398626062,0.00083,60301.0,60300.0,1.30379403]
["bitfinex","BTCUSD",1723398626264,0.00083,60301.0,60300.0,1.33572586]
["bitfinex","BTCUSD",1723398626421,0.00083,60301.0,60300.0,1.30379403]
["bitfinex","BTCUSD",1723398627229,0.00083,60301.0,60300.0,1.25579403]
["bitfinex","BTCUSD",1723398627455,0.00083,60301.0,60300.0,1.28079403]
["bitfinex","BTCUSD",1723398627871,0.00083,60301.0,60300.0,1.26779403]
["bitfinex","BTCUSD",1723398628074,0.00083,60301.0,60300.0,1.09041692]
["bitfinex","BTCUSD",1723398628233,0.00083,60301.0,60300.0,1.28515707]
["bitfinex","BTCUSD",1723398628674,0.00083,60301.0,60300.0,1.12741692]
["bitfinex","BTCUSD",1723398628875,0.00083,60301.0,60300.0,1.30817127]
["bitfinex","BTCUSD",1723398629344,0.00083,60301.0,60300.0,1.30816974]
["bitfinex","BTCUSD",1723398629546,0.00083,60301.0,60300.0,1.44912715]
["bitfinex","BTCUSD",1723398629765,0.00083,60301.0,60300.0,1.20621692]
["bitfinex","BTCUSD",1723398629966,0.00083,60301.0,60300.0,1.4394899]
["bitfinex","BTCUSD",1723398630242,0.00083,60301.0,60300.0,1.38752699]
["bitfinex","BTCUSD",1723398630446,0.00083,60301.0,60300.0,1.37352699]
["bitfinex","BTCUSD",1723398630622,0.00083,60301.0,60300.0,1.38752699]
["bitfinex","BTCUSD",1723398630841,0.00083,60301.0,60300.0,1.37352699]
["bitfinex","BTCUSD",1723398631197,0.00083,60301.0,60300.0,1.38752699]
["bitfinex","BTCUSD",1723398632019,0.00083,60301.0,60300.0,1.29538164]
["bitfinex","BTCUSD",1723398632217,0.00083,60301.0,60300.0,1.29516922]
["bitfinex","BTCUSD",1723398632539,0.00083,60301.0,60300.0,0.65723764]
["bitfinex","BTCUSD",1723398632699,0.00083,60301.0,60300.0,0.29497964]
["bitfinex","BTCUSD",1723398632900,0.08430597,60301.0,60300.0,0.29497964]
["bitfinex","BTCUSD",1723398633584,0.08430597,60301.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723398633585,0.0793,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723398633719,0.259886,60300.0,60299.0,0.000913]
["bitfinex","BTCUSD",1723398633918,0.147976,60300.0,60299.0,0.11766634]
["bitfinex","BTCUSD",1723398634123,0.147976,60300.0,60299.0,0.23375434]
["bitfinex","BTCUSD",1723398634340,0.147976,60300.0,60299.0,0.46593034]
["bitfinex","BTCUSD",1723398634935,0.147976,60300.0,60299.0,0.86192126]
["bitfinex","BTCUSD",1723398635204,0.1438,60300.0,60299.0,0.86292126]
["bitfinex","BTCUSD",1723398635410,0.1438,60300.0,60299.0,0.86192126]
["bitfinex","BTCUSD",1723398636164,0.0793,60300.0,60299.0,0.86192126]
["bitfinex","BTCUSD",1723398636608,0.0793,60300.0,60299.0,0.86592126]
["bitfinex","BTCUSD",1723398637223,0.00083,60301.0,60300.0,0.348258]
["bitfinex","BTCUSD",1723398637393,0.00083,60301.0,60300.0,0.62882626]
["bitfinex","BTCUSD",1723398637610,0.00083,60301.0,60300.0,0.86099826]
["bitfinex","BTCUSD",1723398637611,0.00500599,60301.0,60300.0,0.86099826]
["bitfinex","BTCUSD",1723398637827,0.00083,60301.0,60300.0,0.86099826]
["bitfinex","BTCUSD",1723398638034,0.00083,60301.0,60300.0,0.62882626]
["bitfinex","BTCUSD",1723398638602,0.00500598,60301.0,60300.0,0.86599826]
["bitfinex","BTCUSD",1723398638810,0.00083,60301.0,60300.0,0.86599826]
["bitfinex","BTCUSD",1723398639296,0.00083,60301.0,60300.0,0.63882626]
["bitfinex","BTCUSD",1723398639485,0.00083,60301.0,60300.0,0.87099826]
["bitfinex","BTCUSD",1723398639672,0.00083,60301.0,60300.0,0.63882626]
["bitfinex","BTCUSD",1723398639801,0.00083,60301.0,60300.0,0.87099826]
["bitfinex","BTCUSD",1723398640465,0.08013,60301.0,60300.0,0.63882626]
["bitfinex","BTCUSD",1723398640813,0.084306,60301.0,60300.0,0.63901054]
["bitfinex","BTCUSD",1723398641259,0.084306,60301.0,60300.0,0.87118466]
["bitfinex","BTCUSD",1723398641474,0.005006,60301.0,60300.0,0.87118466]
["bitfinex","BTCUSD",1723398641670,0.00083,60301.0,60300.0,0.87118466]
["bitfinex","BTCUSD",1723398643073,0.00083,60301.0,60300.0,0.86618466]
["bitfinex","BTCUSD",1723398643276,0.00083,60301.0,60300.0,1.17715666]
["bitfinex","BTCUSD",1723398643455,0.00083,60301.0,60300.0,2.12694055]
["bitfinex","BTCUSD",1723398643654,0.00083,60305.0,60304.0,0.812549]
["bitfinex","BTCUSD",1723398643858,0.0001,60309.0,60308.0,0.348211]
["bitfinex","BTCUSD",1723398644063,0.0001,60309.0,60308.0,1.28085955]
["bitfinex","BTCUSD",1723398644650,0.0001,60309.0,60308.0,1.21624766]
["bitfinex","BTCUSD",1723398644844,0.0001,60309.0,60308.0,1.28070103]
["bitfinex","BTCUSD",1723398645119,0.0001,60309.0,60308.0,1.36905075]
["bitfinex","BTCUSD",1723398645504,0.0001,60309.0,60308.0,1.35505075]
["bitfinex","BTCUSD",1723398645908,0.0001,60309.0,60308.0,1.36805075]
["bitfinex","BTCUSD",1723398646106,0.0001,60309.0,60308.0,1.67899175]
["bitfinex","BTCUSD",1723398646317,0.0001,60309.0,60308.0,1.60464203]
["bitfinex","BTCUSD",1723398646463,0.0001,60309.0,60308.0,1.69298702]
["bitfinex","BTCUSD",1723398646667,0.0001,60309.0,60308.0,1.40296089]
["bitfinex","BTCUSD",1723398646880,0.0646,60309.0,60308.0,1.06268702]
["bitfinex","BTCUSD",1723398647072,0.0001,60309.0,60308.0,1.29482802]
["bitfinex","BTCUSD",1723398647285,0.0001,60309.0,60308.0,1.3313927]
["bitfinex","BTCUSD",1723398647492,0.0001,60309.0,60308.0,1.29582802]
["bitfinex","BTCUSD",1723398647713,0.0001,60309.0,60308.0,1.37017262]
["bitfinex","BTCUSD",1723398647927,0.0001,60309.0,60308.0,1.29582802]
["bitfinex","BTCUSD",1723398648132,0.1439,60309.0,60308.0,0.70741903]
["bitfinex","BTCUSD",1723398648521,0.1439,60309.0,60308.0,0.41082466]
["bitfinex","BTCUSD",1723398648669,0.1439,60309.0,60308.0,0.13093974]
["bitfinex","BTCUSD",1723398648926,0.00428457,60309.0,60308.0,0.75903666]
["bitfinex","BTCUSD",1723398649074,0.00428457,60309.0,60308.0,0.64296566]
["bitfinex","BTCUSD",1723398649328,0.0001,60309.0,60308.0,0.97510666]
["bitfinex","BTCUSD",1723398649518,0.0001,60309.0,60308.0,0.87510666]
["bitfinex","BTCUSD",1723398649947,0.0001,60309.0,60308.0,0.87499803]
["bitfinex","BTCUSD",1723398650100,0.0001,60309.0,60308.0,0.88899803]
["bitfinex","BTCUSD",1723398650311,0.0001,60309.0,60308.0,0.39671603]
["bitfinex","BTCUSD",1723398650717,0.0755,60309.0,60308.0,0.41971603]
["bitfinex","BTCUSD",1723398650830,0.0755,60309.0,60308.0,0.65185703]
["bitfinex","BTCUSD",1723398651031,0.07968043,60309.0,60308.0,0.63985703]
["bitfinex","BTCUSD",1723398651230,0.0755,60309.0,60308.0,0.63985703]
["bitfinex","BTCUSD",1723398651444,0.0755,60309.0,60308.0,0.64985703]
["bitfinex","BTCUSD",1723398651658,0.07968028,60309.0,60308.0,0.13783111]
["bitfinex","BTCUSD",1723398651838,0.14118028,60309.0,60308.0,0.13783111]
["bitfinex","BTCUSD",1723398652308,0.00428028,60309.0,60308.0,0.44624603]
["bitfinex","BTCUSD",1723398652447,0.00428028,60309.0,60308.0,1.44604724]
["bitfinex","BTCUSD",1723398652635,0.0001,60309.0,60308.0,1.51214378]
["bitfinex","BTCUSD",1723398652855,0.0001,60309.0,60308.0,1.9006163]
["bitfinex","BTCUSD",1723398653309,0.0001,60309.0,60308.0,1.9304652]
["bitfinex","BTCUSD",1723398653515,0.0001,60309.0,60308.0,1.9094652]
["bitfinex","BTCUSD",1723398653685,0.0001,60309.0,60308.0,1.9334652]
["bitfinex","BTCUSD",1723398653888,0.0001,60309.0,60308.0,1.96539703]
["bitfinex","BTCUSD",1723398654093,0.0001,60309.0,60308.0,1.95139703]
["bitfinex","BTCUSD",1723398654297,0.0001,60309.0,60308.0,1.80633858]
["bitfinex","BTCUSD",1723398654691,0.0001,60309.0,60308.0,1.98864703]
["bitfinex","BTCUSD",1723398654897,0.0001,60309.0,60308.0,2.08809052]
["bitfinex","BTCUSD",1723398655257,0.0001,60309.0,60308.0,1.87489214]
["bitfinex","BTCUSD",1723398655483,0.0001,60309.0,60308.0,1.95303332]
["bitfinex","BTCUSD",1723398655709,0.0001,60309.0,60308.0,1.88889214]
["bitfinex","BTCUSD",1723398655856,0.0001,60309.0,60308.0,1.90289214]
["bitfinex","BTCUSD",1723398656412,0.0001,60309.0,60308.0,1.88955598]
["bitfinex","BTCUSD",1723398656562,0.0001,60309.0,60308.0,1.79625242]
["bitfinex","BTCUSD",1723398656771,0.0001,60309.0,60308.0,1.92573833]
["bitfinex","BTCUSD",1723398656990,0.0001,60309.0,60308.0,1.93973833]
["bitfinex","BTCUSD",1723398657195,0.0001,60309.0,60308.0,1.92573833]
["bitfinex","BTCUSD",1723398657402,0.0001,60309.0,60308.0,1.92173833]
["bitfinex","BTCUSD",1723398657692,0.0001,60309.0,60308.0,1.93973833]
["bitfinex","BTCUSD",1723398657872,0.0001,60309.0,60308.0,1.77700242]
["bitfinex","BTCUSD",1723398658074,0.0001,60309.0,60308.0,1.76300242]
["bitfinex","BTCUSD",1723398658283,0.0001,60309.0,60308.0,2.69514342]
["bitfinex","BTCUSD",1723398658646,0.0001,60309.0,60308.0,2.75927261]
["bitfinex","BTCUSD",1723398658773,0.00093,60309.0,60308.0,3.02814]
["bitfinex","BTCUSD",1723398658987,0.00093,60309.0,60308.0,3.27211468]
["bitfinex","BTCUSD",1723398659183,0.00093,60309.0,60308.0,3.06655085]
["bitfinex","BTCUSD",1723398659582,0.00093,60309.0,60308.0,2.98842166]
["bitfinex","BTCUSD",1723398659780,0.00093,60309.0,60308.0,2.79049134]
["bitfinex","BTCUSD",1723398660028,0.00093,60309.0,60308.0,2.77084886]
["bitfinex","BTCUSD",1723398660257,0.00093,60309.0,60308.0,2.27713321]
["bitfinex","BTCUSD",1723398660460,0.00093,60309.0,60308.0,1.99745113]
["bitfinex","BTCUSD",1723398660644,0.00093,60309.0,60308.0,1.93814757]
["bitfinex","BTCUSD",1723398660849,0.00093,60309.0,60308.0,1.7894903]
["bitfinex","BTCUSD",1723398661067,0.00093,60309.0,60308.0,1.7994903]
["bitfinex","BTCUSD",1723398661259,0.00093,60309.0,60308.0,1.94855093]
["bitfinex","BTCUSD",1723398661688,0.00093,60309.0,60308.0,1.94940063]
["bitfinex","BTCUSD",1723398662005,0.00093,60309.0,60308.0,1.80074336]
["bitfinex","BTCUSD",1723398662269,0.00093,60309.0,60308.0,1.94940063]
["bitfinex","BTCUSD",1723398662470,0.00093,60309.0,60308.0,1.81248284]
["bitfinex","BTCUSD",1723398662606,0.00093,60309.0,60308.0,2.35824423]
["bitfinex","BTCUSD",1723398662804,0.00093,60309.0,60308.0,2.53883333]
["bitfinex","BTCUSD",1723398663618,0.00093,60309.0,60308.0,2.7590425]
["bitfinex","BTCUSD",1723398663824,0.0083,60315.0,60314.0,1.454481]
["bitfinex","BTCUSD",1723398664053,0.0083,60315.0,60314.0,3.05493806]
["bitfinex","BTCUSD",1723398664290,0.0083,60315.0,60314.0,3.02168806]
["bitfinex","BTCUSD",1723398664497,0.0083,60315.0,60314.0,2.87307044]
["bitfinex","BTCUSD",1723398664906,1e-08,60316.0,60315.0,1.53446239]
["bitfinex","BTCUSD",1723398665159,1e-08,60316.0,60315.0,2.84479074]
["bitfinex","BTCUSD",1723398665417,0.0119751,60322.0,60315.0,2.84479074]
["bitfinex","BTCUSD",1723398665418,0.0119751,60322.0,60321.0,1.219009]
["bitfinex","BTCUSD",1723398665599,0.0119751,60322.0,60321.0,2.62833801]
["bitfinex","BTCUSD",1723398665780,0.0119751,60322.0,60321.0,3.27913154]
["bitfinex","BTCUSD",1723398665999,0.0119751,60322.0,60321.0,3.063134]
["bitfinex","BTCUSD",1723398666208,0.0119751,60322.0,60321.0,3.07139027]
["bitfinex","BTCUSD",1723398666413,0.0001,60329.0,60325.0,1.074342]
["bitfinex","BTCUSD",1723398666622,0.00084887,60326.0,60325.0,2.83863971]
["bitfinex","BTCUSD",1723398666812,0.00084887,60326.0,60325.0,3.03843458]
["bitfinex","BTCUSD",1723398666997,0.00084887,60326.0,60325.0,3.27051058]
["bitfinex","BTCUSD",1723398667199,0.00084887,60326.0,60325.0,3.15526927]
["bitfinex","BTCUSD",1723398667754,0.00084887,60326.0,60325.0,3.30607828]
["bitfinex","BTCUSD",1723398667971,0.00084887,60326.0,60325.0,3.31622423]
["bitfinex","BTCUSD",1723398668591,0.00084887,60326.0,60325.0,3.23498884]
["bitfinex","BTCUSD",1723398668794,0.00084887,60326.0,60325.0,3.24898884]
["bitfinex","BTCUSD",1723398668996,0.00084887,60326.0,60325.0,3.09817983]
["bitfinex","BTCUSD",1723398669407,0.00084887,60326.0,60325.0,3.11473744]
["bitfinex","BTCUSD",1723398669618,0.00084887,60326.0,60325.0,2.46192852]
["bitfinex","BTCUSD",1723398669820,0.00084887,60326.0,60325.0,2.3432108]
["bitfinex","BTCUSD",1723398670021,0.00084887,60326.0,60325.0,2.07083516]
["bitfinex","BTCUSD",1723398670237,0.00084887,60326.0,60325.0,2.1589835]
["bitfinex","BTCUSD",1723398670408,0.00084887,60326.0,60325.0,2.1609835]
["bitfinex","BTCUSD",1723398670738,0.00084887,60326.0,60325.0,2.08483531]
["bitfinex","BTCUSD",1723398670941,0.00084887,60326.0,60325.0,2.07083531]
["bitfinex","BTCUSD",1723398671146,0.00084887,60326.0,60325.0,2.16971459]
["bitfinex","BTCUSD",1723398671351,0.00084887,60326.0,60325.0,2.25983531]
["bitfinex","BTCUSD",1723398671776,0.00084887,60326.0,60325.0,2.24583531]
["bitfinex","BTCUSD",1723398671948,0.00084887,60326.0,60325.0,2.30894885]
["bitfinex","BTCUSD",1723398672714,0.00084887,60326.0,60325.0,2.29494885]
["bitfinex","BTCUSD",1723398672924,0.00084887,60326.0,60325.0,2.11214228]
["bitfinex","BTCUSD",1723398673104,0.00084887,60326.0,60325.0,2.3314911]
["bitfinex","BTCUSD",1723398673460,0.00084887,60326.0,60325.0,2.37702873]
["bitfinex","BTCUSD",1723398673602,0.00084887,60326.0,60325.0,2.19089277]
["bitfinex","BTCUSD",1723398673807,0.00084887,60326.0,60325.0,2.30882227]
["bitfinex","BTCUSD",1723398674466,0.00084887,60326.0,60325.0,3.12130547]
["bitfinex","BTCUSD",1723398674764,0.00084887,60326.0,60325.0,3.04719731]
["bitfinex","BTCUSD",1723398675007,0.0001,60329.0,60328.0,1.190388]
["bitfinex","BTCUSD",1723398675204,0.0001,60329.0,60328.0,2.1671867]
["bitfinex","BTCUSD",1723398676395,0.0001,60329.0,60328.0,2.17985067]
["bitfinex","BTCUSD",1723398677033,0.0001,60329.0,60328.0,2.26022167]
["bitfinex","BTCUSD",1723398677242,0.0001,60329.0,60328.0,2.90022167]
["bitfinex","BTCUSD",1723398677410,0.0001,60329.0,60328.0,2.11412167]
["bitfinex","BTCUSD",1723398677637,0.0001,60329.0,60328.0,2.85412167]
["bitfinex","BTCUSD",1723398678265,0.0001,60329.0,60328.0,2.95852167]
["bitfinex","BTCUSD",1723398678461,0.0001,60329.0,60328.0,3.02222167]
["bitfinex","BTCUSD",1723398679078,0.0083,60338.0,60337.0,1.156535]
["bitfinex","BTCUSD",1723398679285,0.0032472,60356.0,60348.0,0.125993]
["bitfinex","BTCUSD",1723398679498,0.0032472,60356.0,60355.0,0.5799]
["bitfinex","BTCUSD",1723398679697,0.0032472,60356.0,60355.0,1.45738978]
["bitfinex","BTCUSD",1723398679902,0.08701474,60356.0,60355.0,1.36377492]
["bitfinex","BTCUSD",1723398680090,0.0829472,60356.0,60355.0,1.48065774]
["bitfinex","BTCUSD",1723398680280,0.0829472,60356.0,60355.0,1.22569774]
["bitfinex","BTCUSD",1723398680486,0.0829472,60356.0,60355.0,1.22571409]
["bitfinex","BTCUSD",1723398680698,0.0829472,60356.0,60355.0,1.35377492]
["bitfinex","BTCUSD",1723398680901,0.0829472,60356.0,60355.0,1.36577492]
["bitfinex","BTCUSD",1723398681242,0.0829472,60356.0,60355.0,1.47053413]
["bitfinex","BTCUSD",1723398681455,0.0829472,60356.0,60355.0,1.48053413]
["bitfinex","BTCUSD",1723398681653,0.0829472,60356.0,60355.0,1.36977492]
["bitfinex","BTCUSD",1723398681806,0.0829472,60356.0,60355.0,1.48678801]
["bitfinex","BTCUSD",1723398682015,0.0837772,60356.0,60355.0,1.48678801]
["bitfinex","BTCUSD",1723398683003,0.0837772,60356.0,60355.0,1.72874801]
["bitfinex","BTCUSD",1723398683204,0.0837772,60356.0,60355.0,1.71874801]
["bitfinex","BTCUSD",1723398683407,0.0837772,60356.0,60355.0,1.72474801]
["bitfinex","BTCUSD",1723398683608,0.0837772,60356.0,60355.0,1.73574801]
["bitfinex","BTCUSD",1723398683609,0.0040772,60356.0,60355.0,1.73574801]
["bitfinex","BTCUSD",1723398683813,0.0040772,60356.0,60355.0,1.72374801]
["bitfinex","BTCUSD",1723398683988,0.0040772,60356.0,60355.0,1.73374801]
["bitfinex","BTCUSD",1723398684194,0.0040772,60356.0,60355.0,1.72274801]
["bitfinex","BTCUSD",1723398684406,0.0040772,60356.0,60355.0,1.72174801]
["bitfinex","BTCUSD",1723398684609,0.0040772,60356.0,60355.0,1.73574801]
["bitfinex","BTCUSD",1723398684898,0.0040772,60356.0,60355.0,1.72674801]
["bitfinex","BTCUSD",1723398685074,0.0040772,60356.0,60355.0,1.49478801]
["bitfinex","BTCUSD",1723398685302,0.0040772,60356.0,60355.0,1.50878801]
["bitfinex","BTCUSD",1723398686435,0.0040772,60356.0,60355.0,1.74074801]
["bitfinex","BTCUSD",1723398687060,0.0040772,60356.0,60355.0,1.62373492]
["bitfinex","BTCUSD",1723398687260,0.0040772,60356.0,60355.0,1.74058109]
["bitfinex","BTCUSD",1723398687462,0.0040772,60356.0,60355.0,1.50862109]
["bitfinex","BTCUSD",1723398687801,0.0040772,60356.0,60355.0,1.74058109]
["bitfinex","BTCUSD",1723398689100,0.0040772,60356.0,60355.0,1.50862109]
["bitfinex","BTCUSD",1723398689516,0.0040772,60356.0,60355.0,1.74058109]
["bitfinex","BTCUSD",1723398690139,0.0040772,60356.0,60355.0,2.78204109]
["bitfinex","BTCUSD",1723398690361,0.0083,60362.0,60355.0,2.78204109]
["bitfinex","BTCUSD",1723398690362,0.0083,60362.0,60361.0,0.115968]
["bitfinex","BTCUSD",1723398690602,0.0001,60369.0,60368.0,0.347865]
["bitfinex","BTCUSD",1723398690828,0.0001,60369.0,60368.0,1.38032496]
["bitfinex","BTCUSD",1723398691046,0.00402324,60369.0,60368.0,1.38032496]
["bitfinex","BTCUSD",1723398691254,0.00402324,60369.0,60368.0,1.61495308]
["bitfinex","BTCUSD",1723398691255,0.0001,60369.0,60368.0,1.61495308]
["bitfinex","BTCUSD",1723398691471,0.0001,60369.0,60368.0,1.62495308]
["bitfinex","BTCUSD",1723398692100,0.0001,60369.0,60368.0,2.87519282]
["bitfinex","BTCUSD",1723398692293,0.0083,60376.0,60369.0,0.843674]
["bitfinex","BTCUSD",1723398692294,1e-08,60370.0,60369.0,0.843674]
["bitfinex","BTCUSD",1723398692469,1e-08,60370.0,60369.0,3.03631149]
["bitfinex","BTCUSD",1723398692684,1e-08,60370.0,60369.0,3.73258479]
["bitfinex","BTCUSD",1723398692893,1e-08,60370.0,60369.0,3.88519823]
["bitfinex","BTCUSD",1723398693103,0.0083,60376.0,60369.0,3.88519823]
["bitfinex","BTCUSD",1723398693104,0.0083,60376.0,60375.0,1.355078]
["bitfinex","BTCUSD",1723398693307,0.0083,60376.0,60375.0,3.32862688]
["bitfinex","BTCUSD",1723398693543,0.0119751,60383.0,60382.0,0.03]
["bitfinex","BTCUSD",1723398693759,0.0119751,60383.0,60382.0,3.39447381]
["bitfinex","BTCUSD",1723398693966,0.01589685,60383.0,60382.0,3.74832347]
["bitfinex","BTCUSD",1723398694175,0.01589685,60383.0,60382.0,3.67149378]
["bitfinex","BTCUSD",1723398694176,0.0119751,60383.0,60382.0,3.67149378]
["bitfinex","BTCUSD",1723398694401,0.0119751,60383.0,60382.0,3.54340388]
["bitfinex","BTCUSD",1723398694657,0.0119751,60383.0,60382.0,3.34296438]
["bitfinex","BTCUSD",1723398694861,0.0119751,60383.0,60382.0,1.91389389]
["bitfinex","BTCUSD",1723398695564,0.0119751,60383.0,60382.0,1.22707989]
["bitfinex","BTCUSD",1723398695789,0.0885751,60383.0,60382.0,1.10843992]
["bitfinex","BTCUSD",1723398695982,0.0885751,60383.0,60382.0,2.10843992]
["bitfinex","BTCUSD",1723398696194,0.0119751,60383.0,60382.0,2.35429692]
["bitfinex","BTCUSD",1723398696388,0.0119751,60383.0,60382.0,2.58615392]
["bitfinex","BTCUSD",1723398696616,0.0119751,60383.0,60382.0,2.77225392]
["bitfinex","BTCUSD",1723398696793,0.0119751,60383.0,60382.0,2.90430198]
["bitfinex","BTCUSD",1723398696993,0.0119751,60383.0,60382.0,3.06980198]
["bitfinex","BTCUSD",1723398697304,0.0119751,60383.0,60382.0,3.38825537]
["bitfinex","BTCUSD",1723398697516,0.0119751,60383.0,60382.0,3.62911237]
["bitfinex","BTCUSD",1723398697703,0.0119751,60383.0,60382.0,3.89714379]
["bitfinex","BTCUSD",1723398697928,0.0119751,60383.0,60382.0,3.69328679]
["bitfinex","BTCUSD",1723398698104,0.0119751,60383.0,60382.0,3.66871965]
["bitfinex","BTCUSD",1723398698348,0.0119751,60383.0,60382.0,3.67627237]
["bitfinex","BTCUSD",1723398698537,0.0119751,60383.0,60382.0,3.51793063]
["bitfinex","BTCUSD",1723398698851,0.0119751,60383.0,60382.0,3.44441537]
["bitfinex","BTCUSD",1723398699028,0.0119751,60383.0,60382.0,3.49790442]
["bitfinex","BTCUSD",1723398699180,0.0119751,60383.0,60382.0,3.39641537]
["bitfinex","BTCUSD",1723398699385,0.0119751,60383.0,60382.0,3.41641537]
["bitfinex","BTCUSD",1723398699581,0.0119751,60383.0,60382.0,3.41041537]
["bitfinex","BTCUSD",1723398699789,0.0119751,60383.0,60382.0,3.3963974]
["bitfinex","BTCUSD",1723398699987,0.0119751,60383.0,60382.0,3.45938312]
["bitfinex","BTCUSD",1723398700190,0.0119751,60383.0,60382.0,3.42440638]
["bitfinex","BTCUSD",1723398700391,0.0119751,60383.0,60382.0,3.41040638]
["bitfinex","BTCUSD",1723398700590,0.0119751,60383.0,60382.0,3.39640638]
["bitfinex","BTCUSD",1723398700792,0.0119751,60383.0,60382.0,3.41640638]
["bitfinex","BTCUSD",1723398700992,0.0119751,60383.0,60382.0,3.41040638]
["bitfinex","BTCUSD",1723398701200,0.0119751,60383.0,60382.0,3.35981898]
["bitfinex","BTCUSD",1723398701472,0.0119751,60383.0,60382.0,3.36027421]
["bitfinex","BTCUSD",1723398701673,0.0119751,60383.0,60382.0,3.38027421]
["bitfinex","BTCUSD",1723398701893,0.0119751,60383.0,60382.0,3.99027421]
["bitfinex","BTCUSD",1723398702088,0.0119751,60383.0,60382.0,4.10403088]
["bitfinex","BTCUSD",1723398702284,0.0119751,60383.0,60382.0,3.97027421]
["bitfinex","BTCUSD",1723398702490,0.0119751,60383.0,60382.0,4.03505567]
["bitfinex","BTCUSD",1723398702727,0.0119751,60383.0,60382.0,4.00501042]
["bitfinex","BTCUSD",1723398702854,0.0119751,60383.0,60382.0,3.99101042]
["bitfinex","BTCUSD",1723398703057,0.0119751,60383.0,60382.0,3.97701042]
["bitfinex","BTCUSD",1723398703260,0.0119751,60383.0,60382.0,4.25686742]
["bitfinex","BTCUSD",1723398703458,0.0119751,60383.0,60382.0,4.08978422]
["bitfinex","BTCUSD",1723398703731,0.0119751,60383.0,60382.0,4.06178422]
["bitfinex","BTCUSD",1723398703937,0.0119751,60383.0,60382.0,4.07578422]
["bitfinex","BTCUSD",1723398704133,0.0119751,60383.0,60382.0,4.24286742]
["bitfinex","BTCUSD",1723398704358,0.0119751,60383.0,60382.0,4.07577726]
["bitfinex","BTCUSD",1723398704561,0.0119751,60383.0,60382.0,4.08977726]
["bitfinex","BTCUSD",1723398704978,0.0119751,60383.0,60382.0,4.05523773]
["bitfinex","BTCUSD",1723398705367,0.0119751,60383.0,60382.0,4.08977726]
["bitfinex","BTCUSD",1723398705587,0.0119751,60383.0,60382.0,4.04177726]
["bitfinex","BTCUSD",1723398705829,0.0119751,60383.0,60382.0,3.13681089]
["bitfinex","BTCUSD",1723398706058,0.0119751,60383.0,60382.0,3.15081089]
["bitfinex","BTCUSD",1723398706256,0.0119751,60383.0,60382.0,3.12281089]
["bitfinex","BTCUSD",1723398706703,0.0119751,60383.0,60382.0,3.13681089]
["bitfinex","BTCUSD",1723398706961,0.0119751,60383.0,60382.0,3.73281089]
["bitfinex","BTCUSD",1723398707228,0.0119751,60383.0,60382.0,3.76081089]
["bitfinex","BTCUSD",1723398707665,0.0119751,60383.0,60382.0,3.74681089]
["bitfinex","BTCUSD",1723398707876,0.0119751,60383.0,60382.0,3.89102241]
["bitfinex","BTCUSD",1723398708085,0.0128041,60383.0,60382.0,3.91412281]
["bitfinex","BTCUSD",1723398708554,0.0128041,60383.0,60382.0,4.05171434]
["bitfinex","BTCUSD",1723398708754,0.0128041,60383.0,60382.0,4.07371434]
["bitfinex","BTCUSD",1723398709059,0.0128041,60383.0,60382.0,4.06571434]
["bitfinex","BTCUSD",1723398709274,0.0128041,60383.0,60382.0,3.82462281]
["bitfinex","BTCUSD",1723398709473,0.0128041,60383.0,60382.0,3.77381089]
["bitfinex","BTCUSD",1723398709675,0.0128041,60383.0,60382.0,3.75981089]
["bitfinex","BTCUSD",1723398710612,0.0128041,60383.0,60382.0,3.74581089]
["bitfinex","BTCUSD",1723398710860,0.0785041,60383.0,60382.0,2.71385389]
["bitfinex","BTCUSD",1723398711426,0.0128041,60383.0,60382.0,2.71356464]
["bitfinex","BTCUSD",1723398711829,0.0128041,60383.0,60382.0,2.60915392]
["bitfinex","BTCUSD",1723398712036,0.0128041,60383.0,60382.0,2.72756151]
["bitfinex","BTCUSD",1723398712274,0.0128041,60383.0,60382.0,2.71356151]
["bitfinex","BTCUSD",1723398712437,0.0128041,60383.0,60382.0,2.72756151]
["bitfinex","BTCUSD",1723398712641,0.0128041,60383.0,60382.0,2.74156151]
["bitfinex","BTCUSD",1723398712867,0.0128041,60383.0,60382.0,2.72756151]
["bitfinex","BTCUSD",1723398713065,0.0128041,60383.0,60382.0,2.74156151]
["bitfinex","BTCUSD",1723398713931,0.0128041,60383.0,60382.0,2.72756151]
["bitfinex","BTCUSD",1723398714288,0.0128041,60383.0,60382.0,2.74156151]
["bitfinex","BTCUSD",1723398714870,0.0128041,60383.0,60382.0,2.60915392]
["bitfinex","BTCUSD",1723398715071,0.2724301,60383.0,60382.0,1.79317525]
["bitfinex","BTCUSD",1723398715271,0.2724301,60383.0,60382.0,1.52484]
["bitfinex","BTCUSD",1723398715524,0.2724301,60383.0,60382.0,1.51084]
["bitfinex","BTCUSD",1723398715699,0.27629538,60383.0,60382.0,1.51084]
["bitfinex","BTCUSD",1723398716144,0.50814838,60383.0,60382.0,1.51084]
["bitfinex","BTCUSD",1723398716474,0.27629538,60383.0,60382.0,1.51284]
["bitfinex","BTCUSD",1723398716775,0.97185438,60383.0,60382.0,1.49884]
["bitfinex","BTCUSD",1723398717119,0.50814838,60383.0,60382.0,1.49784]
["bitfinex","BTCUSD",1723398717352,0.27629538,60383.0,60382.0,1.49784]
["bitfinex","BTCUSD",1723398717577,0.27629538,60383.0,60382.0,1.49984]
["bitfinex","BTCUSD",1723398717975,0.74000138,60383.0,60382.0,1.49984]
["bitfinex","BTCUSD",1723398718124,0.50814838,60383.0,60382.0,1.49984]
["bitfinex","BTCUSD",1723398718328,0.50814838,60383.0,60382.0,1.49884]
["bitfinex","BTCUSD",1723398718734,0.50814838,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398719056,0.51014838,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398719252,0.74000138,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398719491,0.51014838,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398719966,0.50814838,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398720154,0.50914838,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398720716,0.74100138,60383.0,60382.0,1.49784]
["bitfinex","BTCUSD",1723398721350,0.74000138,60383.0,60382.0,1.49784]
["bitfinex","BTCUSD",1723398721756,0.97185438,60383.0,60382.0,1.49784]
["bitfinex","BTCUSD",1723398721961,0.97185438,60383.0,60382.0,1.49684]
["bitfinex","BTCUSD",1723398722438,0.97185438,60383.0,60382.0,1.49984]
["bitfinex","BTCUSD",1723398722670,0.97185438,60383.0,60382.0,1.28134]
["bitfinex","BTCUSD",1723398722671,2.37095438,60383.0,60382.0,1.28134]
["bitfinex","BTCUSD",1723398722846,2.30525438,60383.0,60382.0,1.21184]
["bitfinex","BTCUSD",1723398723186,2.74831619,60383.0,60382.0,1.21184]
["bitfinex","BTCUSD",1723398723384,2.7401943,60383.0,60382.0,1.0]
["bitfinex","BTCUSD",1723398723610,2.22912715,60383.0,60382.0,0.9167]
["bitfinex","BTCUSD",1723398723816,2.22912715,60383.0,60382.0,1.42829992]
["bitfinex","BTCUSD",1723398723817,0.01766938,60383.0,60382.0,1.42829992]
["bitfinex","BTCUSD",1723398724018,0.0138041,60383.0,60382.0,1.19644292]
["bitfinex","BTCUSD",1723398724370,0.1297301,60383.0,60382.0,1.08051492]
["bitfinex","BTCUSD",1723398724580,0.1297301,60383.0,60382.0,0.9167]
["bitfinex","BTCUSD",1723398724716,0.0138041,60383.0,60382.0,0.9167]
["bitfinex","BTCUSD",1723398724921,0.01646006,60383.0,60382.0,0.9167]
["bitfinex","BTCUSD",1723398725166,0.01746006,60383.0,60382.0,0.9177]
["bitfinex","BTCUSD",1723398725566,0.13338606,60383.0,60382.0,0.9177]
["bitfinex","BTCUSD",1723398725769,0.13238606,60383.0,60382.0,0.9217]
["bitfinex","BTCUSD",1723398725968,0.59609206,60383.0,60382.0,0.9167]
["bitfinex","BTCUSD",1723398726168,0.01646006,60383.0,60382.0,1.08451492]
["bitfinex","BTCUSD",1723398726373,0.0128041,60383.0,60382.0,1.43529992]
["bitfinex","BTCUSD",1723398726571,0.0128041,60383.0,60382.0,1.43129992]
["bitfinex","BTCUSD",1723398726955,0.0128041,60383.0,60382.0,1.43429992]
["bitfinex","BTCUSD",1723398727154,0.0128041,60383.0,60382.0,1.08351492]
["bitfinex","BTCUSD",1723398727587,0.01647064,60383.0,60382.0,1.08351492]
["bitfinex","BTCUSD",1723398727785,0.01647064,60383.0,60382.0,1.66315692]
["bitfinex","BTCUSD",1723398728041,0.0128041,60383.0,60382.0,1.66315692]
["bitfinex","BTCUSD",1723398728292,0.0128041,60383.0,60382.0,1.42829992]
["bitfinex","BTCUSD",1723398728501,0.0128041,60383.0,60382.0,1.20344292]
["bitfinex","BTCUSD",1723398728869,0.01647063,60383.0,60382.0,1.43229992]
["bitfinex","BTCUSD",1723398729072,0.01647063,60383.0,60382.0,1.08451492]
["bitfinex","BTCUSD",1723398729269,0.1802301,60383.0,60382.0,0.9247]
["bitfinex","BTCUSD",1723398729471,0.18375568,60383.0,60382.0,0.9247]
["bitfinex","BTCUSD",1723398729673,0.01632968,60383.0,60382.0,1.66815692]
["bitfinex","BTCUSD",1723398730053,0.0128041,60383.0,60382.0,1.66415692]
["bitfinex","BTCUSD",1723398731533,0.0128041,60383.0,60382.0,1.76415692]
["bitfinex","BTCUSD",1723398732415,0.0128041,60383.0,60382.0,1.76715692]
["bitfinex","BTCUSD",1723398732830,0.0128041,60383.0,60382.0,1.76415692]
["bitfinex","BTCUSD",1723398733235,0.0128041,60383.0,60382.0,1.76815692]
["bitfinex","BTCUSD",1723398733438,0.0128041,60383.0,60382.0,1.88465772]
["bitfinex","BTCUSD",1723398733635,0.0643041,60383.0,60382.0,1.55280072]
["bitfinex","BTCUSD",1723398733837,0.0643041,60383.0,60382.0,1.43629992]
["bitfinex","BTCUSD",1723398734042,0.0643041,60383.0,60382.0,1.43721182]
["bitfinex","BTCUSD",1723398734270,0.0128041,60383.0,60382.0,1.43721182]
["bitfinex","BTCUSD",1723398734599,0.01632968,60383.0,60382.0,1.78510422]
["bitfinex","BTCUSD",1723398735065,0.0128041,60383.0,60382.0,1.78510422]
["bitfinex","BTCUSD",1723398735274,0.0128041,60383.0,60382.0,1.08942682]
["bitfinex","BTCUSD",1723398735675,0.01632963,60383.0,60382.0,1.20535482]
["bitfinex","BTCUSD",1723398736241,0.01632963,60383.0,60382.0,1.66506882]
["bitfinex","BTCUSD",1723398736449,0.01632963,60383.0,60382.0,1.95752582]
["bitfinex","BTCUSD",1723398736656,0.0138041,60383.0,60382.0,1.95752582]
["bitfinex","BTCUSD",1723398736875,0.0138041,60383.0,60382.0,1.72766882]
["bitfinex","BTCUSD",1723398737083,0.0138041,60383.0,60382.0,1.72897882]
["bitfinex","BTCUSD",1723398737558,0.0138041,60383.0,60382.0,2.07667663]
["bitfinex","BTCUSD",1723398737721,0.0138041,60383.0,60382.0,3.07863363]
["bitfinex","BTCUSD",1723398737922,0.0138041,60383.0,60382.0,2.77122235]
["bitfinex","BTCUSD",1723398737923,0.0128041,60383.0,60382.0,2.77122235]
["bitfinex","BTCUSD",1723398738095,0.00413115,60383.0,60382.0,2.84519275]
["bitfinex","BTCUSD",1723398738295,0.00413115,60383.0,60382.0,3.73086655]
["bitfinex","BTCUSD",1723398738520,0.00513115,60383.0,60382.0,3.77101209]
["bitfinex","BTCUSD",1723398738725,0.00413115,60383.0,60382.0,2.62445282]
["bitfinex","BTCUSD",1723398738944,0.00413115,60383.0,60382.0,2.28548282]
["bitfinex","BTCUSD",1723398739147,0.00413115,60383.0,60382.0,2.40707247]
["bitfinex","BTCUSD",1723398739499,0.00413115,60383.0,60382.0,2.34775808]
["bitfinex","BTCUSD",1723398739666,0.00413115,60383.0,60382.0,2.35221572]
["bitfinex","BTCUSD",1723398739801,0.00413115,60383.0,60382.0,2.33821572]
["bitfinex","BTCUSD",1723398740015,0.00413115,60383.0,60382.0,2.35221572]
["bitfinex","BTCUSD",1723398740234,0.00413115,60383.0,60382.0,2.36621572]
["bitfinex","BTCUSD",1723398741538,0.0039318,60383.0,60382.0,2.36621572]
["bitfinex","BTCUSD",1723398741749,0.0039318,60383.0,60382.0,2.35221572]
["bitfinex","BTCUSD",1723398741969,0.0039318,60383.0,60382.0,2.59807272]
["bitfinex","BTCUSD",1723398742417,0.0039318,60383.0,60382.0,2.46851988]
["bitfinex","BTCUSD",1723398742595,0.0039318,60383.0,60382.0,2.3676471]
["bitfinex","BTCUSD",1723398742999,0.0039318,60383.0,60382.0,1.69237882]
["bitfinex","BTCUSD",1723398743201,0.0039318,60383.0,60382.0,1.80854971]
["bitfinex","BTCUSD",1723398745829,0.0039318,60383.0,60382.0,1.57669271]
["bitfinex","BTCUSD",1723398746053,0.0039318,60383.0,60382.0,1.56269271]
["bitfinex","BTCUSD",1723398746264,0.0039318,60383.0,60382.0,1.44652182]
["bitfinex","BTCUSD",1723398746461,0.0039318,60383.0,60382.0,1.7950693]
["bitfinex","BTCUSD",1723398746669,0.0039318,60383.0,60382.0,1.5632123]
["bitfinex","BTCUSD",1723398746670,0.00746668,60383.0,60382.0,1.5632123]
["bitfinex","BTCUSD",1723398746869,0.0039318,60383.0,60382.0,1.5772123]
["bitfinex","BTCUSD",1723398747077,0.0039318,60383.0,60382.0,1.5632123]
["bitfinex","BTCUSD",1723398747516,0.0039318,60383.0,60382.0,1.5772123]
["bitfinex","BTCUSD",1723398748540,0.0039318,60383.0,60382.0,1.3313553]
["bitfinex","BTCUSD",1723398748696,0.0039318,60383.0,60382.0,1.3453553]
["bitfinex","BTCUSD",1723398749020,0.00746668,60383.0,60382.0,1.3453553]
["bitfinex","BTCUSD",1723398749444,0.40674568,60383.0,60382.0,0.9489219]
["bitfinex","BTCUSD",1723398749659,0.17489268,60383.0,60382.0,0.9489219]
["bitfinex","BTCUSD",1723398750069,0.40674568,60383.0,60382.0,0.9349219]
["bitfinex","BTCUSD",1723398750284,0.17489268,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398750448,0.40674568,60383.0,60382.0,0.9249219]
["bitfinex","BTCUSD",1723398750650,2.3333666,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398750849,2.87591999,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398751051,2.36025207,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398751257,1.90769868,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398751806,1.90769868,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398752089,1.90769868,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398752268,1.90769868,60383.0,60382.0,0.9249219]
["bitfinex","BTCUSD",1723398752444,2.14955168,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398752655,2.20830137,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398752857,2.38423211,60383.0,60382.0,0.9219219]
["bitfinex","BTCUSD",1723398753085,2.38423211,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398753086,2.87990003,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398753483,2.6732196,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398753690,3.2396672,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398754091,2.96918962,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398754294,2.96518962,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398754477,2.96518855,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398754677,3.12933825,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398754896,3.28371056,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398755095,2.96518855,60383.0,60382.0,0.9209219]
["bitfinex","BTCUSD",1723398755287,2.96518855,60383.0,60382.0,0.9219219]
["bitfinex","BTCUSD",1723398755288,2.87886459,60383.0,60382.0,0.9219219]
["bitfinex","BTCUSD",1723398755732,2.87886459,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398755733,2.88186459,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398756663,3.11371759,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398756880,2.88186459,60383.0,60382.0,0.9229219]
["bitfinex","BTCUSD",1723398757011,0.841674,60369.0,60368.0,0.0009119]
["bitfinex","BTCUSD",1723398757223,0.82518459,60369.0,60368.0,0.0009119]
["bitfinex","BTCUSD",1723398757458,0.82518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398757459,0.81518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398757661,0.82518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398758250,1.07709159,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398758571,1.34590651,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398759190,1.37962134,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398759358,1.35590651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398759558,1.35090651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398759868,1.35090651,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398759869,1.34090651,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398760031,1.35390651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398760235,1.34090651,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398760489,1.35390651,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398760690,1.34490651,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398760893,1.36490651,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398761773,1.33190651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398761973,1.35190651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398762184,0.92518459,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398762379,0.60627759,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398762583,0.59627759,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398762830,0.60927759,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398763240,0.59627759,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398763441,0.82518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398763843,0.81518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398764223,0.82218459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398764869,0.59027759,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398765485,0.58327759,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398765612,0.81518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398765810,0.59127759,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398766486,0.59227759,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398766720,0.81518459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398766923,0.81518459,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398766924,0.82118459,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398767207,0.82718459,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398767760,0.83718459,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398767942,0.85718459,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398768142,1.12099951,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398768372,1.12099951,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398768572,1.34690651,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398768795,1.11499951,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398769154,1.35290651,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398770176,1.5558838,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398770384,1.5558838,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398770385,1.5517277,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398770589,1.5657277,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398771416,1.7976347,60369.0,60368.0,0.0052219]
["bitfinex","BTCUSD",1723398771620,1.5797277,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398772025,1.9764939,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398772371,2.11517429,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398772571,1.9764939,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398772768,2.2084009,60369.0,60368.0,0.0062219]
["bitfinex","BTCUSD",1723398773380,2.1804009,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398773773,2.1944009,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398774105,2.1804009,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398774313,2.1944009,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398774849,2.2314009,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398775068,2.25663131,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398775275,2.24277159,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398775469,2.25677159,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398775698,2.08475884,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398775873,2.25677042,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398776087,2.20354001,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398776309,2.21754001,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398776511,2.23154001,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398776737,1.97663301,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398777722,1.96263301,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398778104,1.97663301,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398778503,2.06653335,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398778713,1.76567271,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398778918,1.97647007,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398779343,1.97646485,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398781160,1.96246485,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398781379,1.96251168,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398781591,1.76869676,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398781814,1.20488276,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398782010,1.42278976,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398782211,1.45078976,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398782799,1.43678976,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398783201,1.20488276,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398783382,1.01888464,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398783777,1.03288464,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398783959,1.01888464,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398784162,1.0237837,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398784366,1.0287837,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398784560,1.0187837,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398785038,0.98604379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398785266,0.98304379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398785460,0.98004379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398785663,0.98404379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398786496,0.98804379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398786764,0.98404379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398787082,0.98504379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398787284,0.98104379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398787568,0.98204379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398787809,0.98304379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398788015,0.98004379,60369.0,60368.0,0.1429219]
["bitfinex","BTCUSD",1723398788455,0.98004379,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398788456,1.24295079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398788637,1.43357595,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398788789,1.26060876,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398788983,1.4325756,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398789207,1.4345756,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398789423,1.26260876,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398789847,1.26360876,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398790250,1.43457548,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398790457,1.43257548,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398790981,1.42357548,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398791268,1.21195079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398791469,1.25074714,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398791660,1.21395079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398792085,1.22295079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398792261,1.21295079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398792462,1.22895079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398792668,1.21895079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398793414,1.25780207,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398793620,1.21895079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398793823,1.21295079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398794226,1.2578608,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398794398,1.21795079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398794905,1.22395079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398795078,1.21795079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398795487,1.22295079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398795686,1.21695079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398796051,1.22195079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398797077,1.21695079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398797401,1.21595079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398797528,1.21995079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398797739,1.21595079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398798143,1.21995079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398799977,1.21595079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398800179,1.21995079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398800383,1.21595079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398801056,1.21995079,60369.0,60368.0,0.0799219]
["bitfinex","BTCUSD",1723398801902,1.21995079,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398801903,0.84318459,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398802032,1.06401357,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398802235,1.29592057,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398802449,1.16401357,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398802783,1.72459469,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398802917,1.95650169,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398803117,1.95660356,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398803324,1.95260356,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398803524,1.94860356,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398803740,1.95960356,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398803951,1.94860356,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398804160,2.09974998,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398804362,2.07127442,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398804579,2.06027442,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398804752,2.10988599,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398805052,1.72769708,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398805454,1.74169708,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398806319,1.73069708,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398806495,1.80461357,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398806696,1.56687007,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398807138,1.56693257,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398807721,1.58093257,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398807921,1.15616637,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398808148,1.01118721,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398808357,1.18316885,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398809080,1.34698377,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398809236,1.43785344,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398809604,1.43785295,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398809737,1.66975995,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398810125,1.57889077,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398810325,1.66953614,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398810620,1.74395249,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398810835,2.06968846,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398811226,1.97046665,60369.0,60368.0,0.0042219]
["bitfinex","BTCUSD",1723398811536,0.579977,60347.0,60346.0,0.0769]
["bitfinex","BTCUSD",1723398811736,0.344717,60340.0,60339.0,0.0614]
["bitfinex","BTCUSD",1723398811982,0.58020062,60340.0,60339.0,0.0614]
["bitfinex","BTCUSD",1723398812150,0.58020062,60340.0,60339.0,0.1383]
["bitfinex","BTCUSD",1723398812151,0.57689062,60340.0,60339.0,0.1383]
["bitfinex","BTCUSD",1723398812828,0.57689062,60340.0,60339.0,0.14161]
["bitfinex","BTCUSD",1723398813771,0.57789062,60340.0,60339.0,0.14161]
["bitfinex","BTCUSD",1723398814175,0.57889062,60340.0,60339.0,0.14161]
["bitfinex","BTCUSD",1723398814388,0.81090862,60340.0,60339.0,0.14161]
["bitfinex","BTCUSD",1723398814887,0.81090862,60340.0,60339.0,0.08021]
["bitfinex","BTCUSD",1723398814888,0.98472354,60340.0,60339.0,0.08021]
["bitfinex","BTCUSD",1723398815360,1.27560003,60340.0,60339.0,0.00331]
["bitfinex","BTCUSD",1723398815554,1.54665999,60340.0,60339.0,0.00331]
["bitfinex","BTCUSD",1723398815973,1.35184507,60340.0,60339.0,0.08021]
["bitfinex","BTCUSD",1723398816233,1.36184507,60340.0,60339.0,0.0811241]
["bitfinex","BTCUSD",1723398816633,1.38667607,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398816833,1.39567607,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398817041,1.37567607,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398817246,1.14368572,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398817447,1.21963801,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398817620,1.18075762,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398818020,1.2196214,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398818246,1.18075762,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398818877,1.18975762,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398819610,1.35357254,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398825921,1.75033874,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398829097,1.73033874,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398829298,1.78938691,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398829523,1.96145893,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398831715,1.92241076,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398832011,1.96150647,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398835214,1.78943238,60340.0,60339.0,0.0042241]
["bitfinex","BTCUSD",1723398835419,1.96154106,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398836713,0.80692394,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398836915,0.02229662,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398837355,0.018831,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398837528,0.0222478,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398838370,0.0132478,60340.0,60339.0,0.1513241]
["bitfinex","BTCUSD",1723398838596,0.231986,60349.0,60342.0,0.116005]
["bitfinex","BTCUSD",1723398838830,0.115995,60347.0,60343.0,0.1471]
["bitfinex","BTCUSD",1723398838983,0.115995,60347.0,60344.0,0.1471]
["bitfinex","BTCUSD",1723398839385,0.115995,60347.0,60346.0,0.1471]
["bitfinex","BTCUSD",1723398839585,0.347986,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398840218,0.115995,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398840612,0.119995,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398840814,0.12327614,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398841014,0.12727614,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398842396,0.12327614,60347.0,60346.0,0.1504142]
["bitfinex","BTCUSD",1723398842612,0.12327614,60347.0,60346.0,0.66222112]
["bitfinex","BTCUSD",1723398842613,0.01128114,60347.0,60346.0,0.66222112]
["bitfinex","BTCUSD",1723398842781,0.4734,60358.0,60355.0,0.0659]
["bitfinex","BTCUSD",1723398842986,0.4734,60358.0,60357.0,0.0659]
["bitfinex","BTCUSD",1723398843182,0.4734,60358.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398843605,0.589374,60358.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398843815,0.4734,60358.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398844216,0.4734,60358.0,60357.0,0.2663896]
["bitfinex","BTCUSD",1723398844693,0.4734,60358.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398844903,0.4684,60358.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398845105,0.4684,60358.0,60357.0,0.31422852]
["bitfinex","BTCUSD",1723398845533,0.4684,60358.0,60357.0,0.31822852]
["bitfinex","BTCUSD",1723398845950,0.4684,60358.0,60357.0,0.31622852]
["bitfinex","BTCUSD",1723398846116,0.4684,60358.0,60357.0,0.32322852]
["bitfinex","BTCUSD",1723398846318,0.4694,60358.0,60357.0,0.32122852]
["bitfinex","BTCUSD",1723398846630,0.001,60358.0,60357.0,0.17212852]
["bitfinex","BTCUSD",1723398846830,0.001,60358.0,60357.0,0.31922852]
["bitfinex","BTCUSD",1723398847032,0.115974,60358.0,60357.0,0.0742136]
["bitfinex","BTCUSD",1723398847232,0.116974,60358.0,60357.0,0.1604136]
["bitfinex","BTCUSD",1723398847777,0.001,60358.0,60357.0,0.1604136]
["bitfinex","BTCUSD",1723398848915,0.115973,60359.0,60357.0,0.1504136]
["bitfinex","BTCUSD",1723398849094,0.115973,60359.0,60358.0,0.0808]
["bitfinex","BTCUSD",1723398849504,0.115973,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398850507,0.12016747,60359.0,60358.0,0.0861136]
["bitfinex","BTCUSD",1723398851099,0.35211247,60359.0,60358.0,0.0861136]
["bitfinex","BTCUSD",1723398851319,0.58405747,60359.0,60358.0,0.0861136]
["bitfinex","BTCUSD",1723398851668,0.35211247,60359.0,60358.0,0.0861136]
["bitfinex","BTCUSD",1723398851990,0.35211247,60359.0,60358.0,0.0891136]
["bitfinex","BTCUSD",1723398851991,0.35111247,60359.0,60358.0,0.0891136]
["bitfinex","BTCUSD",1723398852254,0.35111247,60359.0,60358.0,0.0901136]
["bitfinex","BTCUSD",1723398852491,0.35111247,60359.0,60358.0,0.0851136]
["bitfinex","BTCUSD",1723398852723,0.35494347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398852896,0.35694347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398853129,0.35494347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398853310,0.35194347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398853446,0.35594347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398853652,0.35394347,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398854479,0.58588847,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398855090,0.58788847,60359.0,60358.0,0.0841136]
["bitfinex","BTCUSD",1723398855480,0.58788847,60359.0,60358.0,0.0033136]
["bitfinex","BTCUSD",1723398856021,0.81983347,60359.0,60358.0,0.0033136]
["bitfinex","BTCUSD",1723398856423,0.58788847,60359.0,60358.0,0.0033136]
["bitfinex","BTCUSD",1723398857421,0.99364839,60359.0,60358.0,0.0033136]
["bitfinex","BTCUSD",1723398865921,0.99364839,60359.0,60358.0,0.0042277]
["bitfinex","BTCUSD",1723398866128,1.20457353,60359.0,60358.0,0.0042277]
["bitfinex","BTCUSD",1723398867834,0.79881361,60359.0,60358.0,0.0042277]
["bitfinex","BTCUSD",1723398868032,0.12399847,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398868267,0.00802547,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398868801,0.12198449,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398869003,0.12198449,60359.0,60358.0,0.16070704]
["bitfinex","BTCUSD",1723398869376,0.12398449,60359.0,60358.0,0.16070704]
["bitfinex","BTCUSD",1723398869898,0.12198449,60359.0,60358.0,0.16070704]
["bitfinex","BTCUSD",1723398870121,0.00701249,60359.0,60358.0,0.16070704]
["bitfinex","BTCUSD",1723398870312,0.00401249,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398870693,0.00501249,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398871132,0.00401249,60359.0,60358.0,0.1505277]
["bitfinex","BTCUSD",1723398871593,0.00401249,60359.0,60358.0,0.26842469]
["bitfinex","BTCUSD",1723398871790,0.000831,60359.0,60358.0,0.26842469]
["bitfinex","BTCUSD",1723398872207,0.000831,60359.0,60358.0,0.27242469]
["bitfinex","BTCUSD",1723398873010,0.000831,60359.0,60358.0,0.27256044]
["bitfinex","BTCUSD",1723398873610,0.000831,60359.0,60358.0,0.27247021]
["bitfinex","BTCUSD",1723398874212,0.000831,60359.0,60358.0,0.26847021]
["bitfinex","BTCUSD",1723398874411,0.00401546,60359.0,60358.0,0.26847021]
["bitfinex","BTCUSD",1723398874613,0.00401546,60359.0,60358.0,0.27147021]
["bitfinex","BTCUSD",1723398875011,0.001831,60359.0,60358.0,0.27347021]
["bitfinex","BTCUSD",1723398875944,0.00501548,60359.0,60358.0,0.27347021]
["bitfinex","BTCUSD",1723398876156,0.001831,60359.0,60358.0,0.27347021]
["bitfinex","BTCUSD",1723398876328,0.001831,60359.0,60358.0,0.73736821]
["bitfinex","BTCUSD",1723398876574,0.001831,60359.0,60358.0,0.5054507]
["bitfinex","BTCUSD",1723398876775,0.001831,60359.0,60358.0,0.62131461]
["bitfinex","BTCUSD",1723398878142,0.001831,60359.0,60358.0,0.85326361]
["bitfinex","BTCUSD",1723398878792,0.001831,60359.0,60358.0,1.01707853]
["bitfinex","BTCUSD",1723398879215,0.001831,60359.0,60358.0,0.78512953]
["bitfinex","BTCUSD",1723398882169,0.001831,60359.0,60358.0,1.01707853]
["bitfinex","BTCUSD",1723398882527,0.001831,60359.0,60358.0,0.78512953]
["bitfinex","BTCUSD",1723398883208,0.001831,60359.0,60358.0,1.01707853]
["bitfinex","BTCUSD",1723398883405,0.001831,60359.0,60358.0,0.78512953]
["bitfinex","BTCUSD",1723398883608,0.001831,60359.0,60358.0,0.66926562]
["bitfinex","BTCUSD",1723398883815,0.001831,60359.0,60358.0,1.01701614]
["bitfinex","BTCUSD",1723398884216,0.001831,60359.0,60358.0,0.78506721]
["bitfinex","BTCUSD",1723398884442,0.001831,60359.0,60358.0,1.01701621]
["bitfinex","BTCUSD",1723398884961,0.001831,60359.0,60358.0,0.78506721]
["bitfinex","BTCUSD",1723398885321,0.001831,60359.0,60358.0,1.01701621]
["bitfinex","BTCUSD",1723398885528,0.001831,60359.0,60358.0,0.78506721]
["bitfinex","BTCUSD",1723398885751,0.001831,60359.0,60358.0,1.01701621]
["bitfinex","BTCUSD",1723398887319,0.001831,60359.0,60358.0,1.01729616]
["bitfinex","BTCUSD",1723398887719,0.001831,60359.0,60358.0,0.78534716]
["bitfinex","BTCUSD",1723398888128,0.001831,60359.0,60358.0,1.01729616]
["bitfinex","BTCUSD",1723398890767,0.001831,60359.0,60358.0,1.01731181]
["bitfinex","BTCUSD",1723398891198,0.00163159,60359.0,60358.0,1.01731181]
["bitfinex","BTCUSD",1723398894456,0.00163159,60359.0,60358.0,0.90121462]
["bitfinex","BTCUSD",1723398894597,0.00163159,60359.0,60358.0,1.01753471]
["bitfinex","BTCUSD",1723398895611,0.00163159,60359.0,60358.0,1.01749854]
["bitfinex","BTCUSD",1723398897203,0.00163159,60359.0,60358.0,1.09729854]
["bitfinex","BTCUSD",1723398897371,0.00163159,60359.0,60358.0,1.74850908]
["bitfinex","BTCUSD",1723398897574,0.4684,60382.0,60375.0,0.115942]
["bitfinex","BTCUSD",1723398897912,0.0039318,60383.0,60375.0,1.32050544]
["bitfinex","BTCUSD",1723398897913,0.00401852,60376.0,60375.0,1.32050544]
["bitfinex","BTCUSD",1723398898169,0.000831,60376.0,60375.0,1.43419694]
["bitfinex","BTCUSD",1723398898373,0.000831,60376.0,60375.0,1.32050544]
["bitfinex","BTCUSD",1723398898775,0.000831,60376.0,60375.0,1.38466751]
["bitfinex","BTCUSD",1723398899093,0.000831,60376.0,60375.0,1.61655151]
["bitfinex","BTCUSD",1723398899368,0.000831,60376.0,60375.0,1.63955151]
["bitfinex","BTCUSD",1723398899552,0.000831,60376.0,60375.0,1.64975158]
["bitfinex","BTCUSD",1723398899752,0.000831,60376.0,60375.0,1.74880455]
["bitfinex","BTCUSD",1723398899946,0.000831,60376.0,60375.0,1.66900455]
["bitfinex","BTCUSD",1723398900329,0.001831,60376.0,60375.0,1.67600455]
["bitfinex","BTCUSD",1723398900683,0.001831,60376.0,60375.0,1.68300455]
["bitfinex","BTCUSD",1723398900887,0.0039318,60383.0,60376.0,0.01]
["bitfinex","BTCUSD",1723398901074,0.0039318,60383.0,60382.0,0.957199]
["bitfinex","BTCUSD",1723398901213,0.0039318,60383.0,60382.0,1.45071099]
["bitfinex","BTCUSD",1723398901414,0.0039318,60383.0,60382.0,1.47702319]
["bitfinex","BTCUSD",1723398901616,0.0039318,60383.0,60382.0,1.42760746]
["bitfinex","BTCUSD",1723398901821,0.0039318,60383.0,60382.0,1.34014814]
["bitfinex","BTCUSD",1723398902140,0.0049318,60383.0,60382.0,1.34014814]
["bitfinex","BTCUSD",1723398902555,0.0049318,60383.0,60382.0,1.36314814]
["bitfinex","BTCUSD",1723398903135,0.0059318,60383.0,60382.0,1.37714814]
["bitfinex","BTCUSD",1723398903315,0.0049318,60383.0,60382.0,1.37714814]
["bitfinex","BTCUSD",1723398903721,0.0059318,60383.0,60382.0,1.38414814]
["bitfinex","BTCUSD",1723398904691,0.0059318,60383.0,60382.0,1.39412295]
["bitfinex","BTCUSD",1723398907067,0.0059318,60383.0,60382.0,1.37112295]
["bitfinex","BTCUSD",1723398907970,0.0059318,60383.0,60382.0,1.25530093]
["bitfinex","BTCUSD",1723398908419,0.0059318,60383.0,60382.0,1.37178764]
["bitfinex","BTCUSD",1723398909618,0.0059318,60383.0,60382.0,1.39478764]
["bitfinex","BTCUSD",1723398910019,0.0059318,60383.0,60382.0,1.62664464]
["bitfinex","BTCUSD",1723398910222,0.0059318,60383.0,60382.0,1.63664464]
["bitfinex","BTCUSD",1723398910579,0.0059318,60383.0,60382.0,2.59050164]
["bitfinex","BTCUSD",1723398910580,0.00134775,60383.0,60382.0,2.59050164]
["bitfinex","BTCUSD",1723398910796,0.00134775,60383.0,60382.0,2.47401493]
["bitfinex","BTCUSD",1723398910995,0.0083,60387.0,60382.0,2.47401493]
["bitfinex","BTCUSD",1723398910996,0.0083,60387.0,60386.0,1.389784]
["bitfinex","BTCUSD",1723398911207,0.0083,60387.0,60386.0,1.67659892]
["bitfinex","BTCUSD",1723398911531,0.0083,60387.0,60386.0,1.67991092]
["bitfinex","BTCUSD",1723398912637,0.0083,60387.0,60386.0,1.24886992]
["bitfinex","BTCUSD",1723398912767,0.0083,60387.0,60386.0,1.12586992]
["bitfinex","BTCUSD",1723398912963,0.0093,60387.0,60386.0,1.13986992]
["bitfinex","BTCUSD",1723398913172,0.0093,60387.0,60386.0,1.15386992]
["bitfinex","BTCUSD",1723398913366,0.0093,60387.0,60386.0,1.13986992]
["bitfinex","BTCUSD",1723398913588,0.0083,60387.0,60386.0,1.12586992]
["bitfinex","BTCUSD",1723398913791,0.0093,60387.0,60386.0,1.13986992]
["bitfinex","BTCUSD",1723398914383,0.0093,60387.0,60386.0,1.15386992]
["bitfinex","BTCUSD",1723398914632,0.0093,60387.0,60386.0,1.13986992]
["bitfinex","BTCUSD",1723398915036,0.0083,60387.0,60386.0,1.13986992]
["bitfinex","BTCUSD",1723398915232,0.0083,60387.0,60386.0,1.15386992]
["bitfinex","BTCUSD",1723398915710,0.0083,60387.0,60386.0,0.113612]
["bitfinex","BTCUSD",1723398915886,0.0083,60387.0,60386.0,0.379073]
["bitfinex","BTCUSD",1723398916052,0.0083,60387.0,60386.0,0.147232]
["bitfinex","BTCUSD",1723398916053,0.0115563,60387.0,60386.0,0.147232]
["bitfinex","BTCUSD",1723398916258,0.0115563,60387.0,60386.0,0.031312]
["bitfinex","BTCUSD",1723398917007,0.3855113,60387.0,60386.0,0.003312]
["bitfinex","BTCUSD",1723398917211,0.0115563,60387.0,60386.0,0.123232]
["bitfinex","BTCUSD",1723398917440,0.0115563,60387.0,60386.0,0.416073]
["bitfinex","BTCUSD",1723398917615,0.0083,60387.0,60386.0,1.12586992]
["bitfinex","BTCUSD",1723398917943,0.0083,60387.0,60386.0,1.12886992]
["bitfinex","BTCUSD",1723398918158,0.0083,60387.0,60386.0,1.13086992]
["bitfinex","BTCUSD",1723398918369,0.0083,60387.0,60386.0,1.13186992]
["bitfinex","BTCUSD",1723398918983,0.0083,60387.0,60386.0,0.736214]
["bitfinex","BTCUSD",1723398919195,0.0083,60387.0,60386.0,0.434373]
["bitfinex","BTCUSD",1723398919400,0.0083,60387.0,60386.0,0.66318792]
["bitfinex","BTCUSD",1723398919602,0.0083,60387.0,60386.0,0.89802892]
["bitfinex","BTCUSD",1723398919801,0.0083,60387.0,60386.0,0.89702892]
["bitfinex","BTCUSD",1723398920004,0.0083,60387.0,60386.0,0.89402892]
["bitfinex","BTCUSD",1723398920215,0.0093,60387.0,60386.0,0.90302892]
["bitfinex","BTCUSD",1723398920352,0.0083,60387.0,60386.0,0.89402892]
["bitfinex","BTCUSD",1723398920763,0.0083,60387.0,60386.0,0.90602892]
["bitfinex","BTCUSD",1723398920764,0.0093,60387.0,60386.0,0.90602892]
["bitfinex","BTCUSD",1723398921020,0.0093,60387.0,60386.0,0.742214]
["bitfinex","BTCUSD",1723398921233,0.0093,60387.0,60386.0,0.751214]
["bitfinex","BTCUSD",1723398921822,0.0093,60387.0,60386.0,0.742214]
["bitfinex","BTCUSD",1723398922246,0.0093,60387.0,60386.0,0.753214]
["bitfinex","BTCUSD",1723398922877,0.0093,60387.0,60386.0,0.91702892]
["bitfinex","BTCUSD",1723398925216,0.0093,60387.0,60386.0,1.01046826]
["bitfinex","BTCUSD",1723398925559,0.0093,60387.0,60386.0,0.91702892]
["bitfinex","BTCUSD",1723398925781,0.0093,60387.0,60386.0,1.01046978]
["bitfinex","BTCUSD",1723398926015,0.0093,60387.0,60386.0,1.24231078]
["bitfinex","BTCUSD",1723398926204,0.0093,60387.0,60386.0,1.36530737]
["bitfinex","BTCUSD",1723398926886,0.0093,60387.0,60386.0,1.34230737]
["bitfinex","BTCUSD",1723398927243,0.0093,60387.0,60386.0,1.4173459]
["bitfinex","BTCUSD",1723398928515,0.0093,60387.0,60386.0,1.43114722]
["bitfinex","BTCUSD",1723398928729,0.0093,60387.0,60386.0,1.68598822]
["bitfinex","BTCUSD",1723398929345,0.0093,60387.0,60386.0,1.59153255]
["bitfinex","BTCUSD",1723398929594,0.0093,60387.0,60386.0,1.68475914]
["bitfinex","BTCUSD",1723398930405,0.0093,60387.0,60386.0,1.68425867]
["bitfinex","BTCUSD",1723398931441,0.0093,60387.0,60386.0,1.45241767]
["bitfinex","BTCUSD",1723398931844,0.0093,60387.0,60386.0,1.4395729]
["bitfinex","BTCUSD",1723398932114,0.0093,60387.0,60386.0,1.68425787]
["bitfinex","BTCUSD",1723398932927,0.0093,60387.0,60386.0,1.61975598]
["bitfinex","BTCUSD",1723398933126,0.0093,60387.0,60386.0,1.68445062]
["bitfinex","BTCUSD",1723398933908,0.0093,60387.0,60386.0,1.68645062]
["bitfinex","BTCUSD",1723398934518,0.0093,60387.0,60386.0,1.67545062]
["bitfinex","BTCUSD",1723398934732,0.0093,60387.0,60386.0,1.68645062]
["bitfinex","BTCUSD",1723398934955,0.0093,60387.0,60386.0,1.51596127]
["bitfinex","BTCUSD",1723398935092,0.0093,60387.0,60386.0,1.68693746]
["bitfinex","BTCUSD",1723398935526,0.00831,60401.0,60387.0,0.1414]
["bitfinex","BTCUSD",1723398935715,0.00831,60401.0,60397.0,1.153896]
["bitfinex","BTCUSD",1723398935918,0.00831,60401.0,60397.0,1.57384629]
["bitfinex","BTCUSD",1723398936152,0.00831,60401.0,60397.0,1.83195669]
["bitfinex","BTCUSD",1723398936368,0.00831,60401.0,60397.0,1.83324958]
["bitfinex","BTCUSD",1723398937104,0.00831,60401.0,60397.0,1.84724958]
["bitfinex","BTCUSD",1723398937309,0.00831,60401.0,60397.0,1.87734585]
["bitfinex","BTCUSD",1723398937513,0.00831,60401.0,60397.0,1.89134585]
["bitfinex","BTCUSD",1723398938874,0.00831,60401.0,60397.0,1.65954685]
["bitfinex","BTCUSD",1723398939079,0.00831,60401.0,60397.0,1.43025058]
["bitfinex","BTCUSD",1723398939833,0.00831,60401.0,60397.0,1.67188591]
["bitfinex","BTCUSD",1723398940053,0.00831,60401.0,60397.0,1.44008691]
["bitfinex","BTCUSD",1723398940257,0.00831,60401.0,60397.0,1.63928691]
["bitfinex","BTCUSD",1723398940451,0.00831,60401.0,60397.0,1.87108591]
["bitfinex","BTCUSD",1723398940654,0.00831,60401.0,60400.0,0.952658]
["bitfinex","BTCUSD",1723398940951,0.00831,60401.0,60400.0,1.56910485]
["bitfinex","BTCUSD",1723398941286,0.00831,60401.0,60400.0,1.54610485]
["bitfinex","BTCUSD",1723398941481,0.00662,60408.0,60407.0,0.579402]
["bitfinex","BTCUSD",1723398941828,0.00662,60408.0,60407.0,1.05418882]
["bitfinex","BTCUSD",1723398942030,0.00662,60408.0,60407.0,1.11968882]
["bitfinex","BTCUSD",1723398942468,0.00662,60408.0,60407.0,1.35144982]
["bitfinex","BTCUSD",1723398942667,0.00662,60408.0,60407.0,1.56923035]
["bitfinex","BTCUSD",1723398942795,0.00662,60408.0,60407.0,1.71299561]
["bitfinex","BTCUSD",1723398942994,0.00662,60408.0,60407.0,1.73758562]
["bitfinex","BTCUSD",1723398943201,0.00662,60408.0,60407.0,1.66128424]
["bitfinex","BTCUSD",1723398943382,0.00662,60408.0,60407.0,1.69411098]
["bitfinex","BTCUSD",1723398943611,0.00662,60408.0,60407.0,1.73327098]
["bitfinex","BTCUSD",1723398943823,0.00662,60408.0,60407.0,1.74336725]
["bitfinex","BTCUSD",1723398944019,0.00662,60408.0,60407.0,2.03176261]
["bitfinex","BTCUSD",1723398944233,0.00729,60417.0,60416.0,1.042767]
["bitfinex","BTCUSD",1723398944436,0.00729,60417.0,60416.0,1.83995082]
["bitfinex","BTCUSD",1723398944714,0.0083,60437.0,60428.0,0.11584]
["bitfinex","BTCUSD",1723398944930,0.49117874,60429.0,60428.0,1.61980608]
["bitfinex","BTCUSD",1723398945129,0.00338512,60429.0,60428.0,1.34428142]
["bitfinex","BTCUSD",1723398945251,0.0001,60429.0,60428.0,1.31418515]
["bitfinex","BTCUSD",1723398945454,0.0001,60429.0,60428.0,1.21940462]
["bitfinex","BTCUSD",1723398945904,0.0001,60429.0,60428.0,1.33673977]
["bitfinex","BTCUSD",1723398946056,0.0001,60429.0,60428.0,1.57903604]
["bitfinex","BTCUSD",1723398946431,0.0001,60429.0,60428.0,1.58513447]
["bitfinex","BTCUSD",1723398946636,0.0001,60429.0,60428.0,1.45560462]
["bitfinex","BTCUSD",1723398946819,0.0001,60429.0,60428.0,1.54994235]
["bitfinex","BTCUSD",1723398947115,0.0001,60429.0,60428.0,1.58494128]
["bitfinex","BTCUSD",1723398947252,0.0001,60429.0,60428.0,1.54994235]
["bitfinex","BTCUSD",1723398947692,0.0001,60429.0,60428.0,1.23340462]
["bitfinex","BTCUSD",1723398947906,0.0001,60429.0,60428.0,1.24740462]
["bitfinex","BTCUSD",1723398948565,0.0001,60429.0,60428.0,1.27040462]
["bitfinex","BTCUSD",1723398948766,0.0001,60429.0,60428.0,1.24740462]
["bitfinex","BTCUSD",1723398949176,0.0263,60429.0,60428.0,0.0313097]
["bitfinex","BTCUSD",1723398949488,0.0001,60429.0,60428.0,0.31096462]
["bitfinex","BTCUSD",1723398949645,0.00343278,60429.0,60428.0,0.62124462]
["bitfinex","BTCUSD",1723398949855,0.00426278,60429.0,60428.0,0.85292462]
["bitfinex","BTCUSD",1723398950165,0.00093,60429.0,60428.0,1.07060462]
["bitfinex","BTCUSD",1723398950368,0.00093,60429.0,60428.0,1.17660462]
["bitfinex","BTCUSD",1723398950570,0.00093,60429.0,60428.0,1.19960462]
["bitfinex","BTCUSD",1723398950772,0.00093,60429.0,60428.0,1.19360462]
["bitfinex","BTCUSD",1723398951499,0.00093,60429.0,60428.0,0.96692462]
["bitfinex","BTCUSD",1723398951932,0.00093,60429.0,60428.0,0.93892462]
["bitfinex","BTCUSD",1723398952136,0.00093,60429.0,60428.0,0.95292462]
["bitfinex","BTCUSD",1723398952343,0.00093,60429.0,60428.0,1.20760462]
["bitfinex","BTCUSD",1723398952585,0.374644,60429.0,60428.0,0.0313097]
["bitfinex","BTCUSD",1723398953009,0.60965316,60429.0,60428.0,0.0313097]
["bitfinex","BTCUSD",1723398953597,0.60965316,60429.0,60428.0,0.0173097]
["bitfinex","BTCUSD",1723398953806,0.37797716,60429.0,60428.0,0.0173097]
["bitfinex","BTCUSD",1723398954027,0.37997716,60429.0,60428.0,0.0183097]
["bitfinex","BTCUSD",1723398954200,0.61165316,60429.0,60428.0,0.0183097]
["bitfinex","BTCUSD",1723398954751,0.61165316,60429.0,60428.0,0.0043097]
["bitfinex","BTCUSD",1723398955226,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398955417,0.61465316,60429.0,60428.0,0.0043097]
["bitfinex","BTCUSD",1723398955418,0.84332916,60429.0,60428.0,0.0043097]
["bitfinex","BTCUSD",1723398955820,0.84632916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398956390,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398956589,0.03546316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398956803,0.38297716,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398958706,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398958856,0.84632916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398959077,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398959596,0.84632916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398959796,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398961582,0.84632916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398961879,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398962453,0.84632916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398962656,0.61465316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398965959,0.60965316,60429.0,60428.0,0.0033097]
["bitfinex","BTCUSD",1723398966247,0.61165316,60429.0,60428.0,0.0043097]
["bitfinex","BTCUSD",1723398966387,0.61365316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398970689,0.78545059,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398970893,0.61365316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398971396,0.65183033,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398971516,0.61365316,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398972030,0.85532916,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398972144,1.1553073,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398972544,1.1653073,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398972979,1.1553073,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398973335,1.1653073,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398974132,1.1553073,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398974533,1.12712984,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398974742,1.16527975,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398974976,1.15527975,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398975208,1.16519936,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398977154,1.16519294,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398977540,1.18519294,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398977747,1.58068386,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398977955,2.49572574,60429.0,60428.0,0.0053097]
["bitfinex","BTCUSD",1723398978186,2.6942132,60429.0,60420.0,0.000913]
["bitfinex","BTCUSD",1723398978353,1.35372746,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1723398978553,2.26586467,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1723398978865,2.26586467,60421.0,60392.0,0.0818]
["bitfinex","BTCUSD",1723398978866,0.231805,60396.0,60392.0,0.0818]
["bitfinex","BTCUSD",1723398979055,0.228495,60396.0,60392.0,0.0818]
["bitfinex","BTCUSD",1723398979256,0.08184646,60401.0,60378.0,0.07392354]
["bitfinex","BTCUSD",1723398979257,0.1992,60398.0,60387.0,0.0624]
["bitfinex","BTCUSD",1723398979466,0.08184646,60401.0,60392.0,0.0624]
["bitfinex","BTCUSD",1723398979467,0.00329035,60395.0,60392.0,0.0624]
["bitfinex","BTCUSD",1723398979634,0.231803,60396.0,60393.0,0.0818]
["bitfinex","BTCUSD",1723398979833,0.11918801,60394.0,60393.0,0.08511]
["bitfinex","BTCUSD",1723398980037,0.115905,60394.0,60393.0,0.08511]
["bitfinex","BTCUSD",1723398980245,0.11918801,60394.0,60393.0,0.08511]
["bitfinex","BTCUSD",1723398981121,0.00328301,60394.0,60393.0,0.08511]
["bitfinex","BTCUSD",1723398981515,0.00428301,60394.0,60393.0,0.36483192]
["bitfinex","BTCUSD",1723398981675,0.00428301,60394.0,60393.0,0.65904592]
["bitfinex","BTCUSD",1723398981836,0.001,60394.0,60393.0,0.89085992]
["bitfinex","BTCUSD",1723398982032,0.001,60394.0,60393.0,0.65904592]
["bitfinex","BTCUSD",1723398982458,0.002,60394.0,60393.0,0.65904592]
["bitfinex","BTCUSD",1723398983072,0.001,60394.0,60393.0,0.65904592]
["bitfinex","BTCUSD",1723398983473,0.001,60394.0,60393.0,0.66304592]
["bitfinex","BTCUSD",1723398983903,0.001,60394.0,60393.0,0.89485992]
["bitfinex","BTCUSD",1723398984210,0.19773246,60404.0,60400.0,0.115893]
["bitfinex","BTCUSD",1723398984417,0.19773246,60404.0,60399.0,0.1442]
["bitfinex","BTCUSD",1723398984619,0.00327876,60403.0,60401.0,0.0033112]
["bitfinex","BTCUSD",1723398984824,0.11916676,60403.0,60401.0,0.0033112]
["bitfinex","BTCUSD",1723398986089,0.13416676,60403.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723398987275,0.11589,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723398987476,0.11916874,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723398987718,0.35094874,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723398988116,0.35094874,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398988316,0.35594874,60402.0,60401.0,0.0033112]
["bitfinex","BTCUSD",1723398988618,0.36294874,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398990937,0.59472874,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398992417,0.82650874,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398995816,0.85270874,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398996215,1.02458459,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398998030,1.06258871,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723398999533,1.06259092,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399000110,1.07342092,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399000312,1.06342092,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399000718,1.82079584,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399000929,1.92173002,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399001119,2.18691543,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399001710,2.18191543,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399001893,2.17491543,60402.0,60401.0,0.0033112]
["bitfinex","BTCUSD",1723399002096,2.18391543,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399002316,2.19391543,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399002597,2.33906513,60402.0,60401.0,0.0033112]
["bitfinex","BTCUSD",1723399002827,2.20691543,60402.0,60401.0,0.0043112]
["bitfinex","BTCUSD",1723399003021,2.21659927,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399003650,2.21712023,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399004027,2.02180002,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399004238,2.21783645,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399004644,2.22774202,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399007303,2.23589081,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399007711,1.65081923,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399007910,2.23639848,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399010533,2.27577228,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399011601,1.69019303,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399011801,2.2767569,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399011947,2.28339043,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399015187,2.28309255,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399015815,2.28319841,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399018823,2.07912763,60402.0,60401.0,0.0053112]
["bitfinex","BTCUSD",1723399019061,2.07912763,60402.0,60395.0,0.000913]
["bitfinex","BTCUSD",1723399019062,1.331116,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1723399019264,2.31906418,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1723399019467,2.38292731,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1723399019668,2.42232264,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1723399019846,2.42232264,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399020177,2.19051964,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399020434,2.15112431,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399021576,1.83152482,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399021802,2.16441953,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399022359,2.17841953,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399022591,2.4496174,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399023134,2.41022253,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399023434,2.44961811,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399023570,2.49906026,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399024401,2.24105726,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399024668,2.22105726,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399024805,1.93301953,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399025209,1.4041219,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399025488,1.89598108,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399025687,1.73223767,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399025890,1.89799576,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399026901,1.54395481,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399027104,1.89946355,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399027627,1.88546355,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399028048,1.89946355,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399028651,1.88546355,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399029113,1.8995981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399030170,1.9095981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399030393,1.8995981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399030621,1.9095981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399030823,1.8995981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399031675,1.9195981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399032547,1.8995981,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399032946,1.80081452,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399033272,1.90267174,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399033446,1.94206161,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399034838,1.38755472,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399035020,2.31774599,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399035511,1.97077543,60396.0,60395.0,0.148623]
["bitfinex","BTCUSD",1723399035862,2.64585523,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399036087,2.57157904,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399036497,2.59457904,60396.0,60395.0,0.004223]
["bitfinex","BTCUSD",1723399036903,1.536771,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723399037165,2.56194307,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723399037569,2.73669546,60394.0,60393.0,0.000913]
["bitfinex","BTCUSD",1723399037702,2.73669546,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399038110,2.58814307,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399038437,2.73717515,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399038650,2.75117515,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399038815,2.75111847,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399039217,2.58856608,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399039445,2.75111847,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399039955,2.76511847,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399040161,2.92926817,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399040368,2.78071578,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399040977,2.78166759,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399041152,2.9304296,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399042337,2.61751789,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399042874,3.01428409,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399043281,3.1730237,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399043465,3.02425967,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399043869,2.71063767,60394.0,60393.0,0.004223]
["bitfinex","BTCUSD",1723399044153,2.71063767,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399044154,2.34421917,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399044370,1.80764447,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399044570,1.23882422,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399044721,1.35244856,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399044932,1.17249941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399045125,1.13449941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399045539,1.26249941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399045723,1.24849941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399046275,1.23449941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399046662,1.24749941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399047353,1.24949941,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399047527,1.14744505,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399047903,1.07545306,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399048461,1.0750876,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399048796,0.7432766,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399048998,0.5114656,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399049203,0.1637496,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399049426,0.02823541,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399049831,0.14414041,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399050453,0.13214041,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399050853,0.13514041,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399051806,0.01923541,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399052002,0.02323541,60394.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399052231,0.00083,60396.0,60393.0,0.151223]
["bitfinex","BTCUSD",1723399052232,0.00083,60396.0,60393.0,0.435044]
["bitfinex","BTCUSD",1723399052410,0.00083,60396.0,60395.0,0.48841]
["bitfinex","BTCUSD",1723399052610,0.00083,60396.0,60395.0,0.720217]
["bitfinex","BTCUSD",1723399052741,0.00083,60396.0,60395.0,0.7235285]
["bitfinex","BTCUSD",1723399053546,0.00083,60396.0,60395.0,0.4917215]
["bitfinex","BTCUSD",1723399055208,0.00183,60396.0,60395.0,0.4957215]
["bitfinex","BTCUSD",1723399055425,0.00183,60396.0,60395.0,0.2639145]
["bitfinex","BTCUSD",1723399055640,0.00083,60396.0,60395.0,0.2599145]
["bitfinex","BTCUSD",1723399056067,0.00083,60396.0,60395.0,0.2669145]
["bitfinex","BTCUSD",1723399056068,0.00183,60396.0,60395.0,0.2669145]
["bitfinex","BTCUSD",1723399056687,0.00183,60396.0,60395.0,0.2699145]
["bitfinex","BTCUSD",1723399056959,0.00183,60396.0,60395.0,0.1510115]
["bitfinex","BTCUSD",1723399057161,0.00083,60396.0,60395.0,0.1550115]
["bitfinex","BTCUSD",1723399058032,0.349534,60396.0,60395.0,0.1590115]
["bitfinex","BTCUSD",1723399058311,0.117731,60396.0,60395.0,0.1590115]
["bitfinex","BTCUSD",1723399059812,0.12084828,60396.0,60395.0,0.1590115]
["bitfinex","BTCUSD",1723399060148,0.12084828,60396.0,60395.0,0.1599245]
["bitfinex","BTCUSD",1723399061162,0.58445428,60396.0,60395.0,0.1599245]
["bitfinex","BTCUSD",1723399061373,0.81625728,60396.0,60395.0,0.0958245]
["bitfinex","BTCUSD",1723399061579,0.91625728,60396.0,60395.0,0.0958245]
["bitfinex","BTCUSD",1723399061779,0.81625728,60396.0,60395.0,0.0958245]
["bitfinex","BTCUSD",1723399062129,0.81625728,60396.0,60395.0,0.0808245]
["bitfinex","BTCUSD",1723399062328,0.81525728,60396.0,60395.0,0.0848245]
["bitfinex","BTCUSD",1723399062662,0.81525728,60396.0,60395.0,0.0808245]
["bitfinex","BTCUSD",1723399062862,0.82125728,60396.0,60395.0,0.0818245]
["bitfinex","BTCUSD",1723399063064,0.58945428,60396.0,60395.0,0.0818245]
["bitfinex","BTCUSD",1723399063263,0.58945428,60396.0,60395.0,0.1459245]
["bitfinex","BTCUSD",1723399063625,0.58945428,60396.0,60395.0,0.1499245]
["bitfinex","BTCUSD",1723399063940,0.58945428,60396.0,60395.0,0.1459245]
["bitfinex","BTCUSD",1723399064321,0.59445428,60396.0,60395.0,0.1459245]
["bitfinex","BTCUSD",1723399065157,0.58845428,60396.0,60395.0,0.1449245]
["bitfinex","BTCUSD",1723399065380,0.59345428,60396.0,60395.0,0.1449245]
["bitfinex","BTCUSD",1723399068138,0.59325499,60396.0,60395.0,0.1449245]
["bitfinex","BTCUSD",1723399069606,0.82505799,60396.0,60395.0,0.1449245]
["bitfinex","BTCUSD",1723399069830,0.83505799,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399070550,0.97935726,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399070694,0.87344806,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399070897,0.82505799,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399071144,0.83505799,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399071573,0.9802198,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399071752,0.87348043,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399072220,0.98073112,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399072521,0.98041787,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399073299,0.97041787,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399074687,0.97041787,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399075402,0.93199734,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399075602,0.97090347,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399075903,0.98090347,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399076127,0.83505799,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399076328,0.98113988,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399078065,1.00113988,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399079942,0.82903688,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399080168,0.81903688,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399080367,0.72138849,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399080610,0.8392039,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399080759,1.0710069,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399081166,1.0610069,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399081616,1.07243774,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399081818,0.83063474,60396.0,60395.0,0.0872245]
["bitfinex","BTCUSD",1723399082054,0.28732874,60396.0,60395.0,0.1491245]
["bitfinex","BTCUSD",1723399082255,0.17142774,60396.0,60395.0,0.4968345]
["bitfinex","BTCUSD",1723399082463,0.01374799,60396.0,60395.0,0.7286415]
["bitfinex","BTCUSD",1723399082667,0.01063071,60396.0,60395.0,0.7286415]
["bitfinex","BTCUSD",1723399083343,0.00563071,60396.0,60395.0,0.7286415]
["bitfinex","BTCUSD",1723399083483,0.00563071,60396.0,60395.0,0.83212306]
["bitfinex","BTCUSD",1723399083682,0.00563071,60396.0,60395.0,0.60031606]
["bitfinex","BTCUSD",1723399083883,0.00063071,60396.0,60395.0,0.1491245]
["bitfinex","BTCUSD",1723399084089,0.00063071,60396.0,60395.0,0.1501245]
["bitfinex","BTCUSD",1723399084292,0.0037532,60396.0,60395.0,0.2680275]
["bitfinex","BTCUSD",1723399084536,0.00063071,60396.0,60395.0,0.2660275]
["bitfinex","BTCUSD",1723399084751,0.0037532,60396.0,60395.0,0.2660275]
["bitfinex","BTCUSD",1723399084953,0.00163071,60396.0,60395.0,0.2730275]
["bitfinex","BTCUSD",1723399085518,0.0047532,60396.0,60395.0,0.2730275]
["bitfinex","BTCUSD",1723399085720,0.00163071,60396.0,60395.0,0.2720275]
["bitfinex","BTCUSD",1723399085992,0.0047532,60396.0,60395.0,0.2720275]
["bitfinex","BTCUSD",1723399086202,0.00163071,60396.0,60395.0,0.2720275]
["bitfinex","BTCUSD",1723399086326,0.00475319,60396.0,60395.0,0.2720275]
["bitfinex","BTCUSD",1723399086527,0.00575319,60396.0,60395.0,0.2780275]
["bitfinex","BTCUSD",1723399087208,0.00575319,60396.0,60395.0,0.5098345]
["bitfinex","BTCUSD",1723399087804,0.00575319,60396.0,60395.0,0.2780275]
["bitfinex","BTCUSD",1723399088150,0.00575319,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399090722,0.00575319,60396.0,60395.0,0.2780275]
["bitfinex","BTCUSD",1723399091158,0.35345719,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399091361,0.58526019,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399091736,0.74223412,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399092352,0.69806055,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399092524,0.73622343,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399093181,0.58838859,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399093355,0.73974745,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399094429,0.96946581,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399094617,0.73766281,60396.0,60395.0,0.1621245]
["bitfinex","BTCUSD",1723399094833,0.96946581,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399095127,0.82019159,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399095304,0.96919196,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399096496,0.96985184,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399096901,0.85837629,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399097103,0.97006158,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399098338,0.93187688,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399098486,0.97005405,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399099113,0.73825105,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399100036,0.73873507,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399100660,0.73866055,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399101003,0.73850859,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399101216,0.73912981,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399101842,0.97093281,60396.0,60395.0,0.1645245]
["bitfinex","BTCUSD",1723399102122,0.97093281,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399102405,0.97093119,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399103997,1.05063119,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399104194,1.04985381,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399104884,0.89989159,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399105123,1.31109256,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399105584,1.49325466,60396.0,60395.0,0.0172245]
["bitfinex","BTCUSD",1723399106023,1.49225466,60396.0,60395.0,0.0112245]
["bitfinex","BTCUSD",1723399106265,1.54189058,60396.0,60395.0,0.0112245]
["bitfinex","BTCUSD",1723399106483,1.53189058,60396.0,60395.0,0.0112245]
["bitfinex","BTCUSD",1723399106701,1.53089058,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399106897,1.53389058,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399107299,1.54390425,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399107718,1.5477073,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399107947,2.3131479,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399108146,2.22844301,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399108393,2.12370822,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399108770,1.99964001,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399108976,1.99664001,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399109169,2.12970645,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399109808,2.12070645,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399110279,2.35950945,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399110480,2.13570645,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399110836,2.12770645,60396.0,60395.0,0.0042245]
["bitfinex","BTCUSD",1723399111036,2.12770645,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399111037,2.36850945,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399111257,2.13215097,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399111453,2.24001937,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399111656,2.04363801,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399111858,2.2398371,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399112259,2.29964496,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399113483,2.23984187,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399114125,2.33902006,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399114347,2.29962965,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399114786,1.83300408,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399115051,2.30197376,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399117074,2.20279557,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399117504,2.30197376,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399118186,1.92731138,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399118413,2.30243692,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399120249,2.24269365,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399122403,2.24180564,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399123154,2.71288775,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399123560,2.71289054,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399125583,2.61853113,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399125795,2.7128847,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399126875,2.63856879,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399127112,2.7377026,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399127462,2.71286858,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399127709,2.71286775,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399127863,2.52724367,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399128041,2.7400987,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399128521,2.74019378,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399129128,2.24429377,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399129343,2.24553067,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399131231,2.48229875,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399131878,2.5070822,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399132091,2.38316494,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399132278,2.5070822,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399132912,2.01880314,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399133210,2.17284426,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399133409,1.96249767,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399134450,2.21916695,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399134661,2.21914534,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399135086,2.61591154,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399136348,2.51696366,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399136496,2.49696366,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399136914,2.08601287,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399137117,1.95362909,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399138909,2.18543209,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399139108,1.96517656,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399139305,2.19697956,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399139507,1.96517656,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399139939,1.51929095,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399140111,1.79230456,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399140311,1.9654247,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399140764,2.1972277,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399141295,1.9654247,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399141456,1.92603416,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399141827,1.96541942,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399142235,2.37103734,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399142552,2.05965798,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399142751,2.42158469,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399142976,2.38200736,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399143213,2.37192646,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399143398,2.42150379,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399143713,2.42151615,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399144054,2.42155386,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399144236,2.37192601,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399144477,2.44629314,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399144698,2.37192601,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399145548,2.44635937,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399146656,2.44638699,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399146861,2.37192601,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399147068,2.05042301,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399147264,2.13012301,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399147466,2.14012301,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399147605,2.37192601,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399148255,2.47117049,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399149168,2.49598161,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399149390,2.4960831,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399149790,2.37176134,60396.0,60395.0,0.1528245]
["bitfinex","BTCUSD",1723399152751,2.37176134,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399153334,2.26349493,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399153556,2.36622862,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399153742,1.86867435,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399153982,2.36624027,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399155079,2.27166535,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399155246,2.36623462,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399157195,1.97141396,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399157398,2.36494667,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399160882,2.39205145,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399164246,1.86867435,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399164425,2.3897569,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399164669,2.19241591,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399164888,1.84820406,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399165046,1.9930879,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399168090,1.99646273,60396.0,60395.0,0.0870245]
["bitfinex","BTCUSD",1723399169522,1.99646273,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399169523,2.01646273,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399169725,2.18058141,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399169854,2.20388141,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399170050,2.43568441,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399170359,2.58472705,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399170630,2.43568441,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399171970,2.45868441,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399173988,2.44868441,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399174186,2.62734228,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399174815,2.44868441,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399175016,2.1222255,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399175262,2.42496174,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399175461,1.78621115,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399175700,2.43502131,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399176281,2.13436874,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399176488,2.34147757,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399176686,2.43624522,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399177480,2.36674522,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399178708,2.26969937,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399178912,2.3644131,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399179559,2.3844131,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399181053,2.3644131,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399182052,2.3844131,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399182226,2.1175918,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399182427,2.38366412,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399182618,2.78043032,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399185912,2.7811999,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399186342,2.36840365,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399186545,2.78143411,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399188617,2.38466791,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399189379,2.26217217,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399189561,2.40287885,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399192916,2.4048793,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399193574,2.43082697,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399196357,1.77465882,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399196559,2.43258473,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399197078,1.99136,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399197327,2.23773294,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399197523,2.29376009,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399197672,2.47196976,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399197878,2.47511154,60396.0,60395.0,0.0052245]
["bitfinex","BTCUSD",1723399198542,2.47511154,60396.0,60385.0,0.0759]
["bitfinex","BTCUSD",1723399198543,0.03,60386.0,60385.0,0.0759]
["bitfinex","BTCUSD",1723399198868,0.03,60386.0,60383.0,0.065413]
["bitfinex","BTCUSD",1723399198869,0.261849,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1723399199086,0.5897,60376.0,60358.0,0.0009141]
["bitfinex","BTCUSD",1723399199286,1.29524855,60376.0,60358.0,0.0009141]
["bitfinex","BTCUSD",1723399199438,1.87371346,60376.0,60375.0,0.141313]
["bitfinex","BTCUSD",1723399199619,1.87371346,60376.0,60375.0,0.144623]
["bitfinex","BTCUSD",1723399200208,2.33258451,60376.0,60375.0,0.004223]
["bitfinex","BTCUSD",1723399200406,0.11597,60360.0,60358.0,0.0009141]
["bitfinex","BTCUSD",1723399200654,1.19610527,60360.0,60358.0,0.0009141]
["bitfinex","BTCUSD",1723399200912,0.9884318,60360.0,60358.0,0.0009141]
["bitfinex","BTCUSD",1723399201120,0.51739622,60360.0,60359.0,0.14953]
["bitfinex","BTCUSD",1723399201309,0.51773282,60360.0,60359.0,0.14953]
["bitfinex","BTCUSD",1723399201518,0.74967382,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399203056,0.75364249,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399206171,0.5838786,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399206755,0.1199966,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399206955,0.3519376,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399207717,0.3449376,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399208536,0.3469376,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399208721,0.1149966,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399208921,0.3469376,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399209515,0.3449376,60360.0,60359.0,0.15284]
["bitfinex","BTCUSD",1723399209701,0.3479376,60360.0,60359.0,0.15484]
["bitfinex","BTCUSD",1723399210163,0.3449376,60360.0,60359.0,0.15484]
["bitfinex","BTCUSD",1723399210568,0.3449376,60360.0,60359.0,0.15584]
["bitfinex","BTCUSD",1723399213987,0.0027918,60372.0,60360.0,0.1411]
["bitfinex","BTCUSD",1723399214201,0.0027918,60372.0,60371.0,0.488948]
["bitfinex","BTCUSD",1723399214419,0.0027918,60372.0,60371.0,0.65276292]
["bitfinex","BTCUSD",1723399214626,0.0027918,60372.0,60371.0,0.1444128]
["bitfinex","BTCUSD",1723399215418,0.0027918,60372.0,60371.0,0.2603618]
["bitfinex","BTCUSD",1723399216397,0.0097918,60372.0,60371.0,0.2643618]
["bitfinex","BTCUSD",1723399216601,0.0087918,60372.0,60371.0,0.2603618]
["bitfinex","BTCUSD",1723399216807,0.0027918,60372.0,60371.0,0.2603618]
["bitfinex","BTCUSD",1723399217008,0.0027918,60372.0,60371.0,0.2643618]
["bitfinex","BTCUSD",1723399217265,0.0027918,60372.0,60371.0,0.1514128]
["bitfinex","BTCUSD",1723399217732,0.1187388,60372.0,60371.0,0.1514128]
["bitfinex","BTCUSD",1723399217879,0.00556898,60372.0,60371.0,0.1514128]
["bitfinex","BTCUSD",1723399219817,0.00556898,60372.0,60371.0,0.4992608]
["bitfinex","BTCUSD",1723399220401,0.0027918,60372.0,60371.0,0.4992608]
["bitfinex","BTCUSD",1723399221846,0.00558075,60372.0,60371.0,0.7311598]
["bitfinex","BTCUSD",1723399222045,0.0027918,60372.0,60371.0,0.7311598]
["bitfinex","BTCUSD",1723399222424,0.0036218,60372.0,60371.0,0.7311598]
["bitfinex","BTCUSD",1723399225199,0.0036218,60372.0,60371.0,0.4992608]
["bitfinex","BTCUSD",1723399225409,0.12237632,60372.0,60371.0,0.1514128]
["bitfinex","BTCUSD",1723399225826,0.00642932,60372.0,60371.0,0.1514128]
["bitfinex","BTCUSD",1723399226041,0.00642932,60372.0,60371.0,0.2673618]
["bitfinex","BTCUSD",1723399226240,0.00642932,60372.0,60371.0,0.4992608]
["bitfinex","BTCUSD",1723399227215,0.00642932,60372.0,60371.0,0.89497472]
["bitfinex","BTCUSD",1723399227666,0.0036218,60372.0,60371.0,0.89497472]
["bitfinex","BTCUSD",1723399229585,0.0036218,60372.0,60371.0,1.13687372]
["bitfinex","BTCUSD",1723399229789,0.0036218,60372.0,60371.0,1.23910374]
["bitfinex","BTCUSD",1723399230425,0.0036218,60372.0,60371.0,1.13687372]
["bitfinex","BTCUSD",1723399230630,0.0036218,60372.0,60371.0,1.23653633]
["bitfinex","BTCUSD",1723399230966,0.0036218,60372.0,60371.0,1.23253291]
["bitfinex","BTCUSD",1723399231374,0.0046218,60372.0,60371.0,1.23653291]
["bitfinex","BTCUSD",1723399231577,0.0046218,60372.0,60371.0,1.22653291]
["bitfinex","BTCUSD",1723399231920,0.0046218,60372.0,60371.0,0.1484128]
["bitfinex","BTCUSD",1723399232119,0.00843301,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399232750,0.00843301,60372.0,60371.0,0.2693618]
["bitfinex","BTCUSD",1723399233407,0.00843301,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399233615,0.12438001,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399233849,0.35627501,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399234886,0.12438001,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399235325,0.35627501,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399235500,0.12438001,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399235881,0.35627501,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399236635,0.12438001,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399236839,0.00843301,60372.0,60371.0,0.1534128]
["bitfinex","BTCUSD",1723399237154,0.00843301,60372.0,60371.0,1.14218642]
["bitfinex","BTCUSD",1723399237386,0.0056218,60372.0,60371.0,1.24500981]
["bitfinex","BTCUSD",1723399237803,0.0056218,60372.0,60371.0,1.14218642]
["bitfinex","BTCUSD",1723399238001,0.0056218,60372.0,60371.0,1.2547589]
["bitfinex","BTCUSD",1723399239236,0.0056218,60372.0,60371.0,1.2447589]
["bitfinex","BTCUSD",1723399240048,0.0056218,60372.0,60371.0,1.2547589]
["bitfinex","BTCUSD",1723399241098,0.0056218,60372.0,60371.0,1.2447589]
["bitfinex","BTCUSD",1723399241498,0.0056218,60372.0,60371.0,1.14213403]
["bitfinex","BTCUSD",1723399241701,0.0046218,60372.0,60371.0,1.24009104]
["bitfinex","BTCUSD",1723399242048,0.0056218,60372.0,60371.0,1.23183073]
["bitfinex","BTCUSD",1723399242270,0.0056218,60372.0,60371.0,1.23282841]
["bitfinex","BTCUSD",1723399242506,0.0046218,60372.0,60371.0,1.22882841]
["bitfinex","BTCUSD",1723399242707,0.0036218,60372.0,60371.0,1.22382841]
["bitfinex","BTCUSD",1723399242919,0.0056218,60372.0,60371.0,1.24282841]
["bitfinex","BTCUSD",1723399243117,0.0046218,60372.0,60371.0,1.22882841]
["bitfinex","BTCUSD",1723399243233,0.0036218,60372.0,60371.0,1.22382841]
["bitfinex","BTCUSD",1723399243438,0.0046218,60372.0,60371.0,1.23782841]
["bitfinex","BTCUSD",1723399243642,0.0046218,60372.0,60371.0,1.22882841]
["bitfinex","BTCUSD",1723399244055,0.0056218,60372.0,60371.0,1.24282841]
["bitfinex","BTCUSD",1723399244771,0.0046218,60372.0,60371.0,1.22882841]
["bitfinex","BTCUSD",1723399244974,0.0036218,60372.0,60371.0,1.22382841]
["bitfinex","BTCUSD",1723399245181,0.0036218,60372.0,60371.0,1.23528027]
["bitfinex","BTCUSD",1723399245407,0.0046218,60372.0,60371.0,1.23528027]
["bitfinex","BTCUSD",1723399246027,0.0046218,60372.0,60371.0,1.00338127]
["bitfinex","BTCUSD",1723399246255,0.0046218,60372.0,60371.0,0.38976835]
["bitfinex","BTCUSD",1723399246256,0.0056218,60372.0,60371.0,0.38976835]
["bitfinex","BTCUSD",1723399246427,0.0056218,60372.0,60371.0,0.27381935]
["bitfinex","BTCUSD",1723399246659,0.00842986,60372.0,60371.0,0.27381935]
["bitfinex","BTCUSD",1723399247073,0.82006186,60372.0,60371.0,0.13271935]
["bitfinex","BTCUSD",1723399247272,0.98563777,60372.0,60371.0,0.0303128]
["bitfinex","BTCUSD",1723399247915,1.17595269,60372.0,60371.0,0.0303128]
["bitfinex","BTCUSD",1723399248104,1.19825269,60372.0,60371.0,0.0173128]
["bitfinex","BTCUSD",1723399248323,1.17175269,60372.0,60371.0,0.0173128]
["bitfinex","BTCUSD",1723399248515,1.15345269,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399248845,0.98787678,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399249015,1.14039462,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399249215,1.14039462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399249522,1.14839462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399249673,1.14839462,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399249873,1.14239462,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399250099,1.14639462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399250424,1.15339462,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399250753,1.14639462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399251168,1.15339462,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399251397,1.15339462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399251398,1.17069462,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399251800,1.17769462,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399252204,1.15439462,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399252410,1.15443784,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399252621,1.15647975,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399253039,1.15509076,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399253429,1.17839076,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399253788,1.54678576,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399253991,1.65030587,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399254200,1.87301224,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399254580,1.87280623,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399254784,1.86580623,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399255408,1.70360292,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399255603,1.86888649,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399255813,2.08978149,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399256013,2.13328881,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399256308,2.14728881,60372.0,60371.0,0.0043128]
["bitfinex","BTCUSD",1723399257002,1.67994677,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399257157,2.17670046,60372.0,60371.0,0.0053128]
["bitfinex","BTCUSD",1723399257361,2.17670046,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399257362,2.15644046,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399257713,2.11622047,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399257936,2.09622047,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399258230,2.1457342,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399258443,2.1317342,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399258649,2.5715004,60372.0,60371.0,0.0033128]
["bitfinex","BTCUSD",1723399258815,2.5715004,60372.0,60370.0,2e-07]
["bitfinex","BTCUSD",1723399258816,1.331944,60371.0,60370.0,2e-07]
["bitfinex","BTCUSD",1723399259041,2.59527072,60371.0,60370.0,2e-07]
["bitfinex","BTCUSD",1723399259245,0.125968,60361.0,60360.0,0.000913]
["bitfinex","BTCUSD",1723399259448,1.85384663,60361.0,60360.0,0.000913]
["bitfinex","BTCUSD",1723399259622,2.08978354,60361.0,60360.0,0.000913]
["bitfinex","BTCUSD",1723399259973,2.31112719,60361.0,60360.0,0.004223]
["bitfinex","BTCUSD",1723399260596,2.36063672,60361.0,60360.0,0.004223]
["bitfinex","BTCUSD",1723399261506,2.31112719,60361.0,60360.0,0.004223]
["bitfinex","BTCUSD",1723399261763,2.32512719,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399262169,2.33476993,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399262370,2.38427946,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399262578,2.01339081,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399262810,2.49697465,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399263015,2.39411429,60361.0,60360.0,0.005223]
["bitfinex","BTCUSD",1723399263223,1.352187,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399263398,1.98119544,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399263578,2.20596138,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399263778,1.97379982,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399264024,2.42827989,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399264179,2.32926083,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399264379,2.50741053,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399264583,2.55681107,60359.0,60358.0,1e-07]
["bitfinex","BTCUSD",1723399264959,0.02669,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399265170,1.57757696,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399265396,1.77641431,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399265599,1.77915426,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399265798,1.7782082,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399266202,1.7615182,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723399266412,0.71898728,60352.0,60351.0,0.08131]
["bitfinex","BTCUSD",1723399266749,0.58266995,60352.0,60351.0,0.08131]
["bitfinex","BTCUSD",1723399266948,0.59566995,60352.0,60351.0,0.08231]
["bitfinex","BTCUSD",1723399267356,1.00445687,60352.0,60351.0,0.08231]
["bitfinex","BTCUSD",1723399267556,1.00445687,60352.0,60351.0,0.079]
["bitfinex","BTCUSD",1723399267761,0.97845687,60352.0,60351.0,0.078]
["bitfinex","BTCUSD",1723399268108,0.97845687,60352.0,60351.0,0.079]
["bitfinex","BTCUSD",1723399268109,0.98945687,60352.0,60351.0,0.079]
["bitfinex","BTCUSD",1723399268313,0.75248487,60352.0,60351.0,0.08131]
["bitfinex","BTCUSD",1723399268545,0.74648487,60352.0,60351.0,0.08231]
["bitfinex","BTCUSD",1723399268751,0.75548487,60352.0,60351.0,0.08231]
["bitfinex","BTCUSD",1723399269085,0.99645687,60352.0,60351.0,0.08231]
["bitfinex","BTCUSD",1723399269414,0.99645687,60352.0,60351.0,0.083223]
["bitfinex","BTCUSD",1723399269829,0.98745687,60352.0,60351.0,0.082223]
["bitfinex","BTCUSD",1723399270030,0.75548487,60352.0,60351.0,0.082223]
["bitfinex","BTCUSD",1723399270231,0.75148487,60352.0,60351.0,0.083223]
["bitfinex","BTCUSD",1723399270442,0.98945687,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399271443,0.75748487,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399271803,0.75748487,60352.0,60351.0,0.080913]
["bitfinex","BTCUSD",1723399271925,0.98945687,60352.0,60351.0,0.080913]
["bitfinex","BTCUSD",1723399273391,0.98945687,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399273595,0.98945687,60352.0,60351.0,0.080913]
["bitfinex","BTCUSD",1723399275462,1.02754624,60352.0,60351.0,0.080913]
["bitfinex","BTCUSD",1723399276219,0.98945687,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399276439,0.98945687,60352.0,60351.0,0.080913]
["bitfinex","BTCUSD",1723399276558,0.98945687,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399276778,0.75748487,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399276980,0.85662779,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399277188,0.98945687,60352.0,60351.0,0.084223]
["bitfinex","BTCUSD",1723399278073,0.59366995,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399278220,0.36169795,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399278620,0.59366995,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399279538,0.82564195,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399280811,0.59366995,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399281430,0.7319015,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399282196,0.9638735,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399282403,0.7319015,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399282584,0.9638735,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399282979,0.7319015,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399284457,0.73253849,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399284832,0.96451049,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399285429,0.86368237,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399285624,0.96529947,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399286028,0.96534266,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399287158,0.8636823,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399287355,0.96544071,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399289206,0.96326018,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399290836,0.73128818,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399291316,0.96326018,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399291716,0.73128818,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399292670,0.7303441,60352.0,60351.0,0.144723]
["bitfinex","BTCUSD",1723399294926,0.01373995,60352.0,60351.0,0.492687]
["bitfinex","BTCUSD",1723399295158,0.01373995,60352.0,60351.0,0.82778755]
["bitfinex","BTCUSD",1723399295357,0.011,60352.0,60351.0,0.82778755]
["bitfinex","BTCUSD",1723399295971,0.00083,60370.0,60358.0,0.0777]
["bitfinex","BTCUSD",1723399296184,0.00083,60370.0,60369.0,0.49347]
["bitfinex","BTCUSD",1723399296557,0.00083,60370.0,60369.0,0.725377]
["bitfinex","BTCUSD",1723399297531,0.00083,60370.0,60369.0,0.88919192]
["bitfinex","BTCUSD",1723399297729,0.00783,60370.0,60369.0,0.89019192]
["bitfinex","BTCUSD",1723399298094,0.01383,60370.0,60369.0,0.727377]
["bitfinex","BTCUSD",1723399298301,0.01383,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399298860,0.01649357,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399299223,0.01383,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399299420,0.0164936,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399299828,0.1324446,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399300055,0.3643476,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399300255,0.0164936,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399300671,0.1324446,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399301633,0.3643476,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399302859,0.5962506,60370.0,60369.0,0.14761]
["bitfinex","BTCUSD",1723399303378,0.5962506,60370.0,60369.0,0.08301]
["bitfinex","BTCUSD",1723399304008,0.98496852,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1723399304213,0.579767,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399304420,0.97719124,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399304622,1.21176357,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399307076,0.811713,60366.0,60365.0,0.00331]
["bitfinex","BTCUSD",1723399307266,0.347911,60360.0,60359.0,0.00331]
["bitfinex","BTCUSD",1723399307458,0.97560792,60360.0,60359.0,0.00331]
["bitfinex","BTCUSD",1723399307638,0.74631725,60360.0,60359.0,0.00331]
["bitfinex","BTCUSD",1723399310214,0.74731725,60360.0,60359.0,0.00331]
["bitfinex","BTCUSD",1723399310576,0.35056133,60360.0,60359.0,0.08721]
["bitfinex","BTCUSD",1723399310776,0.58250233,60360.0,60359.0,0.08721]
["bitfinex","BTCUSD",1723399310978,0.58250233,60360.0,60359.0,0.08621]
["bitfinex","BTCUSD",1723399311180,0.35056133,60360.0,60359.0,0.08621]
["bitfinex","BTCUSD",1723399311391,0.35156133,60360.0,60359.0,0.08621]
["bitfinex","BTCUSD",1723399311591,0.58250233,60360.0,60359.0,0.08621]
["bitfinex","BTCUSD",1723399311829,0.35256133,60360.0,60359.0,0.08621]
["bitfinex","BTCUSD",1723399312030,0.35256133,60360.0,60359.0,0.262582]
["bitfinex","BTCUSD",1723399312031,0.00465033,60360.0,60359.0,0.262582]
["bitfinex","BTCUSD",1723399312427,0.00465033,60360.0,60359.0,0.49784011]
["bitfinex","BTCUSD",1723399312629,0.00365033,60360.0,60359.0,0.49784011]
["bitfinex","BTCUSD",1723399312829,0.001,60360.0,60359.0,0.26589511]
["bitfinex","BTCUSD",1723399313046,0.231925,60365.0,60364.0,0.14661]
["bitfinex","BTCUSD",1723399313214,0.347886,60365.0,60364.0,0.14661]
["bitfinex","BTCUSD",1723399314224,0.347886,60365.0,60364.0,0.14761]
["bitfinex","BTCUSD",1723399314644,0.115961,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399315503,0.1186088,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399317462,0.3505308,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399320349,0.0026478,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399320727,0.1186088,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399321610,0.0026478,60365.0,60364.0,0.14861]
["bitfinex","BTCUSD",1723399322028,0.115959,60366.0,60365.0,0.0829]
["bitfinex","BTCUSD",1723399322417,0.115959,60366.0,60365.0,0.08621]
["bitfinex","BTCUSD",1723399322616,0.347877,60366.0,60365.0,0.08621]
["bitfinex","BTCUSD",1723399323028,0.579795,60366.0,60365.0,0.08621]
["bitfinex","BTCUSD",1723399324274,0.583795,60366.0,60365.0,0.08621]
["bitfinex","BTCUSD",1723399324547,0.004,60366.0,60365.0,0.202171]
["bitfinex","BTCUSD",1723399324746,0.004,60366.0,60365.0,0.14661]
["bitfinex","BTCUSD",1723399325108,0.005,60366.0,60365.0,0.14661]
["bitfinex","BTCUSD",1723399325656,0.001,60366.0,60365.0,0.14661]
["bitfinex","BTCUSD",1723399325795,0.115957,60367.0,60366.0,0.00331]
["bitfinex","BTCUSD",1723399326011,0.115957,60367.0,60366.0,0.08621]
["bitfinex","BTCUSD",1723399326947,0.116783,60369.0,60368.0,0.14661]
["bitfinex","BTCUSD",1723399327136,0.00083,60369.0,60368.0,0.14661]
["bitfinex","BTCUSD",1723399327311,0.00083,60369.0,60368.0,0.262565]
["bitfinex","BTCUSD",1723399327511,0.00083,60369.0,60368.0,0.4977876]
["bitfinex","BTCUSD",1723399327712,0.00349536,60369.0,60368.0,0.4977876]
["bitfinex","BTCUSD",1723399327957,0.00349536,60369.0,60368.0,0.7296976]
["bitfinex","BTCUSD",1723399328413,0.00083,60369.0,60368.0,0.7326976]
["bitfinex","BTCUSD",1723399329216,0.00083,60369.0,60368.0,0.83839977]
["bitfinex","BTCUSD",1723399329418,0.00083,60369.0,60368.0,0.7346976]
["bitfinex","BTCUSD",1723399330050,0.00083,60369.0,60368.0,1.47597216]
["bitfinex","BTCUSD",1723399330251,0.00083,60369.0,60368.0,1.56597216]
["bitfinex","BTCUSD",1723399330453,0.00083,60369.0,60368.0,1.57597216]
["bitfinex","BTCUSD",1723399330663,0.00083,60369.0,60368.0,1.63096201]
["bitfinex","BTCUSD",1723399330865,0.00083,60369.0,60368.0,1.64296201]
["bitfinex","BTCUSD",1723399331065,0.00083,60369.0,60368.0,1.62796201]
["bitfinex","BTCUSD",1723399331272,0.00083,60369.0,60368.0,1.62812684]
["bitfinex","BTCUSD",1723399331475,0.00083,60369.0,60368.0,1.56297216]
["bitfinex","BTCUSD",1723399331885,0.00083,60369.0,60368.0,1.56097216]
["bitfinex","BTCUSD",1723399332088,0.00183,60369.0,60368.0,1.56997216]
["bitfinex","BTCUSD",1723399332491,0.00083,60369.0,60368.0,1.56097216]
["bitfinex","BTCUSD",1723399332691,0.00083,60369.0,60368.0,1.62613789]
["bitfinex","BTCUSD",1723399332894,0.00083,60369.0,60368.0,1.63013789]
["bitfinex","BTCUSD",1723399333068,0.00083,60369.0,60368.0,1.63049401]
["bitfinex","BTCUSD",1723399333319,0.00083,60369.0,60368.0,1.56140835]
["bitfinex","BTCUSD",1723399333758,0.00183,60369.0,60368.0,1.57240835]
["bitfinex","BTCUSD",1723399334334,0.00283,60369.0,60368.0,1.58640835]
["bitfinex","BTCUSD",1723399334900,0.00283,60369.0,60368.0,1.59640835]
["bitfinex","BTCUSD",1723399335331,0.00283,60369.0,60368.0,1.58640835]
["bitfinex","BTCUSD",1723399336881,0.00283,60369.0,60368.0,1.48233252]
["bitfinex","BTCUSD",1723399337081,0.00283,60369.0,60368.0,1.58634682]
["bitfinex","BTCUSD",1723399337513,0.00283,60369.0,60368.0,1.48233252]
["bitfinex","BTCUSD",1723399338128,0.00283,60369.0,60368.0,1.58620549]
["bitfinex","BTCUSD",1723399339347,0.00283,60369.0,60368.0,1.48233252]
["bitfinex","BTCUSD",1723399340193,0.00283,60369.0,60368.0,1.58616262]
["bitfinex","BTCUSD",1723399340649,0.00183,60369.0,60368.0,1.57216262]
["bitfinex","BTCUSD",1723399340849,0.00183,60369.0,60368.0,1.5843692]
["bitfinex","BTCUSD",1723399340850,0.00283,60369.0,60368.0,1.5843692]
["bitfinex","BTCUSD",1723399341149,0.00183,60369.0,60368.0,1.5723692]
["bitfinex","BTCUSD",1723399341570,0.00183,60369.0,60368.0,1.5733692]
["bitfinex","BTCUSD",1723399341709,0.00083,60369.0,60368.0,1.5613692]
["bitfinex","BTCUSD",1723399342157,0.00283,60369.0,60368.0,1.47733252]
["bitfinex","BTCUSD",1723399342309,0.00283,60369.0,60368.0,1.58136942]
["bitfinex","BTCUSD",1723399342907,0.00183,60369.0,60368.0,1.57336942]
["bitfinex","BTCUSD",1723399343108,0.00283,60369.0,60368.0,1.58136942]
["bitfinex","BTCUSD",1723399343705,0.00283,60369.0,60368.0,1.59136942]
["bitfinex","BTCUSD",1723399344942,0.00283,60369.0,60368.0,1.47733252]
["bitfinex","BTCUSD",1723399345142,0.00283,60369.0,60368.0,1.58150292]
["bitfinex","BTCUSD",1723399345540,0.00283,60369.0,60368.0,1.5817171]
["bitfinex","BTCUSD",1723399345798,0.00283,60369.0,60368.0,1.58171502]
["bitfinex","BTCUSD",1723399348285,0.00283,60369.0,60368.0,1.57840242]
["bitfinex","BTCUSD",1723399351827,0.00283,60369.0,60368.0,0.6188575]
["bitfinex","BTCUSD",1723399352253,0.00283,60369.0,60368.0,0.454075]
["bitfinex","BTCUSD",1723399352449,0.41229,60369.0,60368.0,0.02331]
["bitfinex","BTCUSD",1723399352655,0.644197,60369.0,60368.0,0.02331]
["bitfinex","BTCUSD",1723399352848,0.64678207,60369.0,60368.0,0.02331]
["bitfinex","BTCUSD",1723399354137,0.64478207,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399354337,0.64678207,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399354581,0.64678207,60369.0,60368.0,0.01031]
["bitfinex","BTCUSD",1723399354582,0.64578207,60369.0,60368.0,0.01031]
["bitfinex","BTCUSD",1723399354779,0.64578207,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399354780,0.64478207,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399355565,0.41387507,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399355769,0.35227507,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399356033,0.00441507,60369.0,60368.0,0.07841]
["bitfinex","BTCUSD",1723399356999,0.00441507,60369.0,60368.0,0.426275]
["bitfinex","BTCUSD",1723399357199,0.00541507,60369.0,60368.0,0.658185]
["bitfinex","BTCUSD",1723399357400,0.00183,60369.0,60368.0,1.22997777]
["bitfinex","BTCUSD",1723399357606,0.00183,60369.0,60368.0,1.21997777]
["bitfinex","BTCUSD",1723399357607,0.00083,60369.0,60368.0,1.21997777]
["bitfinex","BTCUSD",1723399357829,0.00083,60369.0,60368.0,1.23097777]
["bitfinex","BTCUSD",1723399357830,0.00283,60369.0,60368.0,1.23097777]
["bitfinex","BTCUSD",1723399358637,0.00083,60369.0,60368.0,1.23021877]
["bitfinex","BTCUSD",1723399358832,0.00183,60369.0,60368.0,1.23721877]
["bitfinex","BTCUSD",1723399359010,0.00183,60369.0,60368.0,1.24721877]
["bitfinex","BTCUSD",1723399359011,0.00283,60369.0,60368.0,1.24721877]
["bitfinex","BTCUSD",1723399359611,0.00283,60369.0,60368.0,1.24685963]
["bitfinex","BTCUSD",1723399363107,0.00283,60369.0,60368.0,1.14285092]
["bitfinex","BTCUSD",1723399363306,0.00283,60369.0,60368.0,1.2468353]
["bitfinex","BTCUSD",1723399363878,0.00283,60369.0,60368.0,1.24686541]
["bitfinex","BTCUSD",1723399365002,0.00283,60369.0,60368.0,1.32392834]
["bitfinex","BTCUSD",1723399365178,0.00283,60369.0,60368.0,1.31192834]
["bitfinex","BTCUSD",1723399365331,0.00283,60369.0,60368.0,1.32392834]
["bitfinex","BTCUSD",1723399365532,0.00283,60369.0,60368.0,1.32192834]
["bitfinex","BTCUSD",1723399365967,0.00283,60369.0,60368.0,1.24686541]
["bitfinex","BTCUSD",1723399366542,0.00283,60369.0,60368.0,1.01495541]
["bitfinex","BTCUSD",1723399366742,0.00283,60369.0,60368.0,1.01492371]
["bitfinex","BTCUSD",1723399367192,0.00283,60369.0,60368.0,0.91094092]
["bitfinex","BTCUSD",1723399367407,0.00283,60369.0,60368.0,1.01164164]
["bitfinex","BTCUSD",1723399367599,0.00283,60369.0,60368.0,1.01495164]
["bitfinex","BTCUSD",1723399367807,0.00283,60369.0,60368.0,0.85113672]
["bitfinex","BTCUSD",1723399368154,0.00283,60369.0,60368.0,0.85115265]
["bitfinex","BTCUSD",1723399369186,0.00283,60369.0,60368.0,0.48244265]
["bitfinex","BTCUSD",1723399369391,0.118783,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399369731,0.12135144,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399370279,0.00539844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399370466,0.00339844,60369.0,60368.0,0.00331]
["bitfinex","BTCUSD",1723399370672,0.00439844,60369.0,60368.0,0.01331]
["bitfinex","BTCUSD",1723399370797,0.00539844,60369.0,60368.0,0.136265]
["bitfinex","BTCUSD",1723399371006,0.00539844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399371623,0.00539844,60369.0,60368.0,0.215065]
["bitfinex","BTCUSD",1723399372443,0.00539844,60369.0,60368.0,0.09911]
["bitfinex","BTCUSD",1723399373680,0.00539844,60369.0,60368.0,0.215065]
["bitfinex","BTCUSD",1723399373874,0.00539844,60369.0,60368.0,0.09911]
["bitfinex","BTCUSD",1723399374301,0.00539844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399374881,0.12135144,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399375685,0.00539844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399377622,0.06699844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399377827,0.18295144,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399378029,0.00539844,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399381250,0.12135144,60369.0,60368.0,0.02031]
["bitfinex","BTCUSD",1723399381684,0.64676544,60369.0,60368.0,0.017]
["bitfinex","BTCUSD",1723399381903,0.75363752,60369.0,60368.0,0.017]
["bitfinex","BTCUSD",1723399382106,0.98554452,60369.0,60368.0,0.017]
["bitfinex","BTCUSD",1723399382551,0.811699,60367.0,60366.0,0.00331]
["bitfinex","BTCUSD",1723399382769,0.641462,60359.0,60342.0,0.00331]
["bitfinex","BTCUSD",1723399382981,0.58993,60352.0,60340.0,0.00913]
["bitfinex","BTCUSD",1723399383202,0.606667,60347.0,60340.0,0.00913]
["bitfinex","BTCUSD",1723399383412,1.86572073,60347.0,60340.0,0.00913]
["bitfinex","BTCUSD",1723399383648,0.806125,60341.0,60340.0,0.00913]
["bitfinex","BTCUSD",1723399383880,1.99880977,60341.0,60340.0,0.00913]
["bitfinex","BTCUSD",1723399384095,0.342108,60335.0,60334.0,0.00913]
["bitfinex","BTCUSD",1723399384300,0.574151,60334.0,60333.0,1e-08]
["bitfinex","BTCUSD",1723399384504,2.67487898,60334.0,60333.0,1e-08]
["bitfinex","BTCUSD",1723399384714,2.79867253,60334.0,60333.0,1e-08]
["bitfinex","BTCUSD",1723399384925,0.838847,60333.0,60332.0,1e-08]
["bitfinex","BTCUSD",1723399385127,0.374763,60332.0,60331.0,0.00923]
["bitfinex","BTCUSD",1723399385334,0.374814,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399385537,1.49906605,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399385747,1.7565628,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399385948,1.71630297,60323.0,60315.0,0.012429]
["bitfinex","BTCUSD",1723399386151,1.61804665,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399386354,1.58078661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399387965,1.59078661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399388175,2.24478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399388379,2.16478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399388588,2.15478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399389185,2.17147661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399389524,2.16478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399389722,2.18547661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399390199,2.17147661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399390420,2.15078661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399390623,1.58478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399390950,1.59878661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399391150,1.59147661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399391490,1.58478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399391891,1.59878661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399392097,1.58478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399392587,1.58478661,60323.0,60316.0,0.00331]
["bitfinex","BTCUSD",1723399392841,1.58478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399393045,2.22478661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399393252,2.21078661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399393460,2.22478661,60323.0,60315.0,0.012429]
["bitfinex","BTCUSD",1723399393657,2.23878661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399394044,2.23878661,60323.0,60316.0,0.00331]
["bitfinex","BTCUSD",1723399394261,2.23878661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399395172,1.10660361,60323.0,60316.0,0.00331]
["bitfinex","BTCUSD",1723399395370,1.10660361,60323.0,60319.0,0.00331]
["bitfinex","BTCUSD",1723399395371,1.00660361,60323.0,60319.0,0.00331]
["bitfinex","BTCUSD",1723399395572,1.00660361,60323.0,60315.0,0.084219]
["bitfinex","BTCUSD",1723399395573,1.23868661,60323.0,60315.0,0.084219]
["bitfinex","BTCUSD",1723399395774,1.30938661,60323.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399396298,0.835685,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399396507,1.43100992,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399396682,1.53333772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399397494,1.27792772,60316.0,60315.0,0.012429]
["bitfinex","BTCUSD",1723399397708,1.29192772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399397965,1.30592772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399398164,1.29192772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399398520,1.56133772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399399404,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399399796,1.52203772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399400158,1.53603772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399400552,1.51003772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399400753,1.53803772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399403671,1.51003772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399403888,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399404074,1.53803772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399404248,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399404451,1.51003772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399404813,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399404933,1.53803772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399405909,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399406071,1.53803772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399406705,1.52403772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399407366,1.53803772,60316.0,60315.0,0.009119]
["bitfinex","BTCUSD",1723399407785,0.0303278,60316.0,60315.0,0.146119]
["bitfinex","BTCUSD",1723399407954,0.0303278,60316.0,60315.0,0.149429]
["bitfinex","BTCUSD",1723399408159,0.1463828,60316.0,60315.0,0.149429]
["bitfinex","BTCUSD",1723399408975,0.1323828,60316.0,60315.0,0.149429]
["bitfinex","BTCUSD",1723399409442,0.1203828,60316.0,60315.0,0.149429]
["bitfinex","BTCUSD",1723399409647,0.0043278,60316.0,60315.0,0.149429]
["bitfinex","BTCUSD",1723399409822,0.0043278,60316.0,60315.0,0.4976]
["bitfinex","BTCUSD",1723399410040,0.0063278,60316.0,60315.0,0.729714]
["bitfinex","BTCUSD",1723399410260,0.004,60316.0,60315.0,0.89352892]
["bitfinex","BTCUSD",1723399410606,0.000831,60323.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723399410790,0.000831,60323.0,60322.0,0.14581]
["bitfinex","BTCUSD",1723399411439,0.000831,60323.0,60322.0,0.88984192]
["bitfinex","BTCUSD",1723399411625,0.000831,60323.0,60322.0,1.12192892]
["bitfinex","BTCUSD",1723399411828,0.000831,60323.0,60322.0,0.88984192]
["bitfinex","BTCUSD",1723399412579,0.000831,60323.0,60322.0,0.99767392]
["bitfinex","BTCUSD",1723399412728,0.000831,60323.0,60322.0,1.03067392]
["bitfinex","BTCUSD",1723399412991,0.000831,60323.0,60322.0,1.04167392]
["bitfinex","BTCUSD",1723399413322,0.001831,60323.0,60322.0,1.04267392]
["bitfinex","BTCUSD",1723399413496,0.001831,60323.0,60322.0,1.27376092]
["bitfinex","BTCUSD",1723399413696,0.001831,60323.0,60322.0,1.04167392]
["bitfinex","BTCUSD",1723399414262,0.001831,60323.0,60322.0,0.93484192]
["bitfinex","BTCUSD",1723399414626,0.002831,60323.0,60322.0,0.93484192]
["bitfinex","BTCUSD",1723399415329,0.31385646,60343.0,60339.0,0.00331]
["bitfinex","BTCUSD",1723399415560,0.49107874,60345.0,60344.0,0.06501]
["bitfinex","BTCUSD",1723399415760,0.08184646,60351.0,60350.0,0.00331]
["bitfinex","BTCUSD",1723399415963,0.42981046,60351.0,60350.0,0.00331]
["bitfinex","BTCUSD",1723399416313,0.66178646,60351.0,60350.0,0.00331]
["bitfinex","BTCUSD",1723399416919,0.66278646,60351.0,60350.0,0.00331]
["bitfinex","BTCUSD",1723399417285,0.66378646,60351.0,60350.0,0.00331]
["bitfinex","BTCUSD",1723399418837,0.231987,60348.0,60347.0,0.00331]
["bitfinex","BTCUSD",1723399419076,0.231987,60348.0,60344.0,0.0808]
["bitfinex","BTCUSD",1723399419077,0.20401492,60348.0,60344.0,0.00331]
["bitfinex","BTCUSD",1723399419248,0.579997,60345.0,60344.0,0.00331]
["bitfinex","BTCUSD",1723399419692,0.580017,60343.0,60342.0,0.00331]
["bitfinex","BTCUSD",1723399420631,0.58237962,60343.0,60342.0,0.00331]
["bitfinex","BTCUSD",1723399421019,0.58237962,60343.0,60342.0,0.00431]
["bitfinex","BTCUSD",1723399424082,0.58237962,60343.0,60342.0,0.08511]
["bitfinex","BTCUSD",1723399424523,0.35037262,60343.0,60342.0,0.08504818]
["bitfinex","BTCUSD",1723399424997,0.58237962,60343.0,60342.0,0.08504818]
["bitfinex","BTCUSD",1723399426555,0.58321062,60343.0,60342.0,0.08504818]
["bitfinex","BTCUSD",1723399426768,1.01923254,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399426976,1.11923254,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399427381,1.35123954,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399427590,1.59324654,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399427799,1.71038487,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399427970,1.70363305,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1723399428499,1.067484,60334.0,60333.0,0.00324818]
["bitfinex","BTCUSD",1723399428651,1.53069892,60334.0,60333.0,0.00324818]
["bitfinex","BTCUSD",1723399428853,1.04422,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399429117,1.34823492,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399429300,1.44613746,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399429503,1.68818646,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399429963,1.68552293,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399430312,1.69352293,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399430511,1.69320705,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399431022,1.69422835,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399431251,1.71098017,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399431432,1.69422835,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399431800,1.72109658,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399431924,1.85350307,60332.0,60331.0,0.00219953]
["bitfinex","BTCUSD",1723399432124,1.85363927,60332.0,60331.0,0.00219953]
["bitfinex","BTCUSD",1723399432540,1.84363927,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399432708,1.81688745,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399432920,1.81688745,60332.0,60331.0,0.00219953]
["bitfinex","BTCUSD",1723399432921,1.57583845,60332.0,60331.0,0.00219953]
["bitfinex","BTCUSD",1723399433139,1.56783845,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399433344,1.44431555,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399433541,1.43501555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399433863,1.39481555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399434279,1.38081555,60332.0,60331.0,0.00019953]
["bitfinex","BTCUSD",1723399434496,1.38081555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399434497,1.39481555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399434695,1.40881555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399435308,1.39481555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399435532,1.39481555,60332.0,60331.0,0.08014771]
["bitfinex","BTCUSD",1723399435533,1.17676655,60332.0,60331.0,0.08014771]
["bitfinex","BTCUSD",1723399435738,1.17676655,60332.0,60331.0,0.07689953]
["bitfinex","BTCUSD",1723399436068,1.17676655,60332.0,60331.0,0.08014771]
["bitfinex","BTCUSD",1723399436270,1.16276655,60332.0,60331.0,0.07914771]
["bitfinex","BTCUSD",1723399436424,1.14876655,60332.0,60331.0,0.07914771]
["bitfinex","BTCUSD",1723399436633,1.16276655,60332.0,60331.0,0.08014771]
["bitfinex","BTCUSD",1723399437203,1.16276655,60332.0,60331.0,0.07689953]
["bitfinex","BTCUSD",1723399437406,1.39481555,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399437786,1.17676655,60332.0,60331.0,0.00119953]
["bitfinex","BTCUSD",1723399438002,1.17676655,60332.0,60331.0,0.00444771]
["bitfinex","BTCUSD",1723399438217,1.17676655,60332.0,60331.0,0.00211363]
["bitfinex","BTCUSD",1723399439460,1.17676655,60332.0,60331.0,0.00536181]
["bitfinex","BTCUSD",1723399440305,1.17664872,60332.0,60331.0,0.00536181]
["bitfinex","BTCUSD",1723399440715,1.10624705,60332.0,60331.0,0.00211363]
["bitfinex","BTCUSD",1723399440921,1.17978087,60332.0,60331.0,0.00536181]
["bitfinex","BTCUSD",1723399441129,1.17978087,60332.0,60331.0,0.00211363]
["bitfinex","BTCUSD",1723399441327,1.10624705,60332.0,60331.0,0.00211363]
["bitfinex","BTCUSD",1723399441533,1.17969472,60332.0,60331.0,0.00211363]
["bitfinex","BTCUSD",1723399441743,1.17969472,60332.0,60331.0,0.07066181]
["bitfinex","BTCUSD",1723399441946,1.17969472,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399443829,1.17875353,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399444487,1.17613318,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399447272,1.1745914,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399450329,1.17462113,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399450853,1.10624705,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399451055,1.17466246,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399451440,1.17442547,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399453218,0.67856155,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399453441,0.61038313,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399454112,0.59638313,60332.0,60331.0,0.14636181]
["bitfinex","BTCUSD",1723399454295,0.65779961,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399454510,0.65980427,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399454930,0.65979081,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399455127,0.66279081,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399457561,0.08266881,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399457762,0.00726113,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399458002,0.00726113,60332.0,60331.0,0.1486765]
["bitfinex","BTCUSD",1723399458407,0.12328513,60332.0,60331.0,0.1486765]
["bitfinex","BTCUSD",1723399458620,0.12128513,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399458824,0.12328513,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399459200,0.00726113,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399459404,0.00426113,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399459823,0.00426113,60332.0,60331.0,0.14836181]
["bitfinex","BTCUSD",1723399460024,0.00426113,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399460238,0.00226113,60332.0,60331.0,0.14936181]
["bitfinex","BTCUSD",1723399460447,0.00226113,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399460965,0.00226113,60332.0,60331.0,0.14936181]
["bitfinex","BTCUSD",1723399461325,0.00326113,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399461528,0.11928513,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399462332,0.35133413,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399462537,0.58338313,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399462738,0.85219098,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399462937,0.89502026,60332.0,60331.0,0.15136181]
["bitfinex","BTCUSD",1723399463376,0.81443213,60332.0,60331.0,0.14936181]
["bitfinex","BTCUSD",1723399463577,0.88409289,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399463968,0.88809289,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399464171,0.88109289,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399464421,0.88409289,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399464627,0.88809289,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399465187,0.65604389,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399465391,0.65698004,60332.0,60331.0,0.14536181]
["bitfinex","BTCUSD",1723399466045,0.65698004,60332.0,60331.0,0.08006181]
["bitfinex","BTCUSD",1723399466241,0.88902904,60332.0,60331.0,0.08006181]
["bitfinex","BTCUSD",1723399466679,0.88902904,60332.0,60331.0,0.00436181]
["bitfinex","BTCUSD",1723399467082,0.65698004,60332.0,60331.0,0.00436181]
["bitfinex","BTCUSD",1723399467276,0.65698004,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399468104,0.88902904,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399468313,0.65698004,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399469074,0.58938313,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399469279,0.6588267,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399470099,0.8908757,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399470309,1.17799062,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399470510,1.50103217,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399470712,1.69349307,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399470928,1.83221516,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399471133,1.82921516,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399471335,1.73008117,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399471972,1.59731957,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399472175,1.58005539,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399472352,1.54046729,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399472553,1.67685862,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399472752,1.76872218,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399472950,1.78572218,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399473379,1.69219646,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399473627,1.7317999,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399473743,1.73180307,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399475510,1.79530307,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399476346,1.79752685,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399476551,1.80752685,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399477990,2.04957585,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399478191,2.20816776,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399478490,2.07257585,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399478689,2.06257585,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399478846,2.07257585,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399479052,2.05557585,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399479610,2.08357585,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399479840,1.84946022,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399480016,2.06659663,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399480214,2.08059663,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399480410,2.06659663,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399480769,2.08059663,60332.0,60331.0,0.0019141]
["bitfinex","BTCUSD",1723399481128,1.73129581,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399481541,1.96334481,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399482148,1.94934481,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399482351,1.97734481,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399482560,1.96334481,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399482865,1.71883522,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399483063,1.72105393,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399483245,1.73105393,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399483405,1.73546385,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399483885,1.54369667,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399484005,1.73946419,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399485026,1.47958248,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399485223,1.72432011,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399485643,1.73832011,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399486574,1.73839131,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399487158,1.74140551,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399488799,1.70180207,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399489000,1.74141156,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399489201,1.70180207,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399489719,1.74140609,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399489922,1.02184003,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399490120,0.67965915,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399490675,0.68175195,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399491267,0.66775195,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399491613,0.65775195,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399491908,0.66175195,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399492711,0.89380095,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399493089,0.89380095,60332.0,60331.0,0.1447141]
["bitfinex","BTCUSD",1723399493292,1.05761587,60332.0,60331.0,0.1447141]
["bitfinex","BTCUSD",1723399493515,1.15792283,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399493713,1.05761587,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399493915,1.05761587,60332.0,60331.0,0.1447141]
["bitfinex","BTCUSD",1723399494132,1.12322957,60332.0,60331.0,0.14796228]
["bitfinex","BTCUSD",1723399494283,1.2921157,60332.0,60331.0,0.1447141]
["bitfinex","BTCUSD",1723399494479,1.16045,60332.0,60331.0,0.08646228]
["bitfinex","BTCUSD",1723399494710,1.06075896,60332.0,60331.0,0.08646228]
["bitfinex","BTCUSD",1723399497146,1.21063495,60332.0,60331.0,0.08646228]
["bitfinex","BTCUSD",1723399497553,1.21063495,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399497765,1.20897824,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399497993,1.1593457,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399498190,1.1727963,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399498407,1.20998481,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399498755,1.16035227,60332.0,60331.0,0.00416228]
["bitfinex","BTCUSD",1723399499139,1.39240127,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399499414,1.75271208,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399499613,1.71785731,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399499815,1.84193866,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399500038,1.71785731,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399500373,1.96990631,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399500575,1.72785731,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399500777,1.62599102,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399501010,1.70668228,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399501228,1.94373128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399501435,1.72168228,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399501674,1.70768228,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399501858,1.94973128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399502295,1.96373128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399502444,1.95873128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399502813,1.97273128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399503459,1.99573128,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399503868,1.99184189,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399504352,2.01972827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399504549,2.00572827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399504749,1.99172827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399504968,2.01972827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399506168,2.01472827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399506378,2.16364535,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399506580,2.01472827,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399506819,2.16367761,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399507392,2.16233204,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399509475,2.00742894,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399509676,1.89619543,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399509895,1.89619543,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399509896,1.53935392,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399510101,1.07984868,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399510481,0.93058419,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399510716,0.69853519,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399511132,0.68453519,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399511345,0.61957226,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399511564,0.62557226,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399511796,0.61257226,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399512000,0.84462126,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399512271,0.92787153,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399512563,0.92187153,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399512760,0.91587153,60332.0,60331.0,0.14276228]
["bitfinex","BTCUSD",1723399512970,1.41373545,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399513171,1.28124898,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399513382,1.38057192,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399513605,1.35197191,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399513829,1.35397191,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399514211,1.34597191,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399514414,1.34398687,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399514612,1.34898948,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399514847,1.58103848,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399515061,1.48669797,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399515288,1.49380424,60332.0,60331.0,0.1395141]
["bitfinex","BTCUSD",1723399515527,1.66302818,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399515731,1.70224303,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399515933,1.671527,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399516136,1.50359437,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399516372,1.6277512,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399516597,1.68250938,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399516800,1.60294429,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399517523,1.68252748,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399517909,1.68649618,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399518500,1.50359437,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399518718,1.68255175,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399518950,1.62778724,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399519147,1.6321076,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399519345,1.68696587,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399519763,1.81115898,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399520148,1.68306123,60332.0,60331.0,0.0783141]
["bitfinex","BTCUSD",1723399520416,1.68306123,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399520417,2.0529409,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399520629,1.90825431,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399520762,1.75930497,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399520958,1.99135397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399521371,1.96935397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399521617,1.99335397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399521826,1.99735397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399522029,1.98335397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399522243,1.99335397,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399522584,1.65109361,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399522784,1.99929771,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399523439,2.01329771,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399524634,1.65834179,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399525814,1.64834179,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399526392,1.65834179,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399526640,2.01385317,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399526852,1.77180417,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399527275,1.78855599,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399527480,2.02060499,60332.0,60331.0,0.0009141]
["bitfinex","BTCUSD",1723399527636,2.02060499,60332.0,60322.0,0.0774]
["bitfinex","BTCUSD",1723399527637,0.81229,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399527841,1.52096313,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399528053,1.52310001,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399528883,1.53410001,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399529285,1.45958284,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399529527,1.53550242,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399529737,1.46098787,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399529961,1.53576025,60323.0,60322.0,0.0773141]
["bitfinex","BTCUSD",1723399530370,0.812332,60320.0,60319.0,0.0612]
["bitfinex","BTCUSD",1723399530598,0.812332,60320.0,60315.0,0.074119]
["bitfinex","BTCUSD",1723399530599,0.348165,60316.0,60315.0,0.074119]
["bitfinex","BTCUSD",1723399530798,1.52678739,60316.0,60315.0,0.150219]
["bitfinex","BTCUSD",1723399531007,1.85889739,60316.0,60315.0,0.150219]
["bitfinex","BTCUSD",1723399531214,1.86103618,60316.0,60315.0,0.150219]
["bitfinex","BTCUSD",1723399531675,1.59169319,60316.0,60315.0,0.150219]
["bitfinex","BTCUSD",1723399532027,0.81919282,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399532227,1.6859326,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399532503,1.92963971,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399532655,1.93177162,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399533457,1.93852344,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399533860,1.93042851,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399534107,1.93767669,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399534664,1.95167669,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399534914,1.93767669,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399535116,1.94442851,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399535344,2.12257821,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399535515,1.95842851,60312.0,60303.0,0.0761]
["bitfinex","BTCUSD",1723399535731,2.04192851,60312.0,60299.0,0.009141]
["bitfinex","BTCUSD",1723399535903,1.044774,60300.0,60299.0,0.009141]
["bitfinex","BTCUSD",1723399536104,1.59569038,60300.0,60299.0,0.009141]
["bitfinex","BTCUSD",1723399536286,1.07156182,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399536528,1.97186025,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399536731,2.18741158,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399537133,1.72027265,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399537304,1.34773507,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399537509,1.36415236,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399537733,1.36415236,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399537971,1.13197236,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399538185,1.14397236,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399538390,1.15597236,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399538596,1.13909291,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399538735,1.15109291,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399538936,1.12755223,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399539142,1.12755223,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399539553,1.1504063,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399539776,1.12755223,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399539952,1.11555223,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399540155,1.07854274,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399540361,1.10254274,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399540589,1.10254274,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399540748,1.13969683,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399540955,0.59454782,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399541160,0.70654782,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399544423,0.70654782,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399544424,1.49220784,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399544624,1.48220784,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399545007,1.49201011,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399545426,1.59311989,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399545649,1.60304988,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399545855,1.82828449,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399546216,2.06051239,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399546573,1.78203239,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399546736,1.60307522,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399546937,1.58327295,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399547143,1.16813671,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399547354,1.06813671,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399547621,1.03974657,60298.0,60297.0,0.15348918]
["bitfinex","BTCUSD",1723399547836,1.06599479,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399548396,1.29817479,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399548759,1.39817479,60298.0,60297.0,0.150241]
["bitfinex","BTCUSD",1723399549219,1.39817479,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399549782,1.50905876,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399549992,1.53205876,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399550187,1.58711072,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399550611,1.57908298,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399550848,1.81126298,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399551035,1.52403102,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399551363,1.49103102,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399551483,1.50105982,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399551688,1.50105994,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399551902,1.50102531,60298.0,60297.0,0.009141]
["bitfinex","BTCUSD",1723399552114,1.054913,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723399552336,1.49869911,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723399552533,1.59869911,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723399552736,1.56569911,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723399552936,1.56569911,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399553352,1.57969911,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399553555,1.59369911,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399553793,1.57969911,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399553989,1.56569911,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399554242,1.59369911,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399554422,1.34749611,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399554627,1.33349611,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399554829,1.29200221,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399555031,1.3291285,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399555238,1.3291285,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399555239,1.35114062,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399555435,1.32912585,60292.0,60291.0,0.1453]
["bitfinex","BTCUSD",1723399555770,1.32912585,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399555971,0.88851077,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399556177,0.13217829,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399556396,0.14617829,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399556599,0.03007729,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399556798,0.00207729,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399557170,0.027,60292.0,60291.0,0.26465118]
["bitfinex","BTCUSD",1723399557319,0.01607903,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399557521,0.00207903,60292.0,60291.0,0.14854818]
["bitfinex","BTCUSD",1723399557928,0.116097,60294.0,60293.0,0.14844818]
["bitfinex","BTCUSD",1723399558529,0.348278,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399560442,0.352278,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399560880,0.584464,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399561446,0.38944384,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399561593,0.584464,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399561815,0.85381478,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399561998,0.88186326,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399562204,0.81665,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399562761,0.81465,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399562962,0.81565,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399563429,0.82065,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399563826,0.81765,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399564034,0.82265,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399564243,0.8597686,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399564458,0.88673136,60297.0,60296.0,0.14844818]
["bitfinex","BTCUSD",1723399565227,1.28273228,60297.0,60296.0,0.0804]
["bitfinex","BTCUSD",1723399565429,1.05054628,60297.0,60296.0,0.0804]
["bitfinex","BTCUSD",1723399565891,1.02360437,60297.0,60296.0,0.0804]
["bitfinex","BTCUSD",1723399566099,1.02360437,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399566100,1.04415191,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399566326,1.03915191,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399566484,1.05487106,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399566690,1.0481819,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399567302,1.0551819,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399567915,1.0551819,60297.0,60296.0,0.0804]
["bitfinex","BTCUSD",1723399568495,1.0551819,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399568690,1.1551819,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399570011,1.09046492,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399570218,1.15570955,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399570596,1.15800194,60297.0,60296.0,0.08364818]
["bitfinex","BTCUSD",1723399570985,1.15800194,60297.0,60296.0,0.08456228]
["bitfinex","BTCUSD",1723399571409,1.15883294,60297.0,60296.0,0.08456228]
["bitfinex","BTCUSD",1723399573401,1.15883294,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399574220,1.16283453,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399574696,1.34643568,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399574890,1.24468099,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399575096,1.16283453,60297.0,60296.0,0.14256228]
["bitfinex","BTCUSD",1723399576061,1.16123025,60297.0,60296.0,0.14256228]
["bitfinex","BTCUSD",1723399578529,1.15794061,60297.0,60296.0,0.14256228]
["bitfinex","BTCUSD",1723399578951,1.09358831,60297.0,60296.0,0.14256228]
["bitfinex","BTCUSD",1723399579156,1.15760191,60297.0,60296.0,0.14256228]
["bitfinex","BTCUSD",1723399579933,1.15760191,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399579934,1.38978791,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399580118,1.56515183,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399580322,1.56520373,60297.0,60296.0,0.00416228]
["bitfinex","BTCUSD",1723399581149,1.61473485,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399581351,1.71152443,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399582462,1.71130208,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399582889,1.72128295,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399584824,1.71734231,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399586482,1.71600404,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399587821,1.71600404,60297.0,60296.0,0.0612141]
["bitfinex","BTCUSD",1723399590246,1.69455797,60297.0,60296.0,0.0612141]
["bitfinex","BTCUSD",1723399590448,1.71847625,60297.0,60296.0,0.0612141]
["bitfinex","BTCUSD",1723399590655,1.375469,60297.0,60296.0,0.0612141]
["bitfinex","BTCUSD",1723399590862,1.71837597,60297.0,60296.0,0.0612141]
["bitfinex","BTCUSD",1723399591720,1.71837597,60297.0,60296.0,0.06446228]
["bitfinex","BTCUSD",1723399591721,1.50042387,60297.0,60296.0,0.06446228]
["bitfinex","BTCUSD",1723399591916,1.15918091,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399592125,1.05936366,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399593446,1.21031967,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399593639,1.31031967,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399593896,1.143269,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399594053,1.30863056,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399594260,1.15767409,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399597336,1.05767409,60297.0,60296.0,0.14076228]
["bitfinex","BTCUSD",1723399597551,1.05767409,60297.0,60296.0,0.25685528]
["bitfinex","BTCUSD",1723399597552,0.08120917,60297.0,60296.0,0.25685528]
["bitfinex","BTCUSD",1723399597753,0.12420173,60312.0,60307.0,0.14374818]
["bitfinex","BTCUSD",1723399597754,0.580352,60308.0,60307.0,0.14374818]
["bitfinex","BTCUSD",1723399597921,0.61761107,60308.0,60307.0,0.14374818]
["bitfinex","BTCUSD",1723399598099,0.62764961,60308.0,60307.0,0.14374818]
["bitfinex","BTCUSD",1723399598487,0.59039054,60308.0,60307.0,0.14374818]
["bitfinex","BTCUSD",1723399598979,0.59039054,60308.0,60307.0,0.0763]
["bitfinex","BTCUSD",1723399598980,1.25320102,60308.0,60307.0,0.0763]
["bitfinex","BTCUSD",1723399599155,1.25320102,60308.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399599156,0.580372,60306.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399599358,1.24319848,60306.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399599708,1.51982158,60306.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399600064,1.44530055,60306.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399600264,1.45030055,60306.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399600467,0.928612,60305.0,60303.0,0.00324818]
["bitfinex","BTCUSD",1723399600677,0.11608,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399600850,0.84616848,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399601056,1.11813595,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399601395,1.48686514,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399601550,1.31048846,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399601943,1.31948846,60303.0,60302.0,0.00424818]
["bitfinex","BTCUSD",1723399602144,1.31948846,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399602394,1.48690388,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399602597,1.49890388,60303.0,60302.0,0.00424818]
["bitfinex","BTCUSD",1723399603013,1.49890388,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399603014,1.50990388,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399603671,1.40800777,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399604071,1.49786553,60303.0,60302.0,0.00424818]
["bitfinex","BTCUSD",1723399604612,1.50986553,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399604731,1.48687244,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399604938,1.50789381,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399605262,1.43554958,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399605627,1.42554958,60303.0,60302.0,0.00424818]
["bitfinex","BTCUSD",1723399605830,1.41454958,60303.0,60302.0,0.00324818]
["bitfinex","BTCUSD",1723399606023,1.43754958,60303.0,60302.0,0.00524818]
["bitfinex","BTCUSD",1723399606466,1.42654958,60303.0,60302.0,0.00424818]
["bitfinex","BTCUSD",1723399607315,1.65870958,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723399607520,1.75808485,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723399607672,1.78292867,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1723399607876,1.044828,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399608082,1.97177594,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399608422,2.0023451,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399608616,2.08784711,60297.0,60296.0,0.0009141]
["bitfinex","BTCUSD",1723399609593,2.10184711,60297.0,60296.0,0.0029141]
["bitfinex","BTCUSD",1723399611150,2.22274711,60297.0,60296.0,0.0029141]
["bitfinex","BTCUSD",1723399611545,1.81935027,60297.0,60296.0,0.0029141]
["bitfinex","BTCUSD",1723399611720,1.67026311,60297.0,60296.0,0.0029141]
["bitfinex","BTCUSD",1723399612044,1.65860228,60297.0,60296.0,0.0019141]
["bitfinex","BTCUSD",1723399612245,1.69037178,60297.0,60296.0,0.0823141]
["bitfinex","BTCUSD",1723399612465,1.66264112,60297.0,60296.0,0.08456228]
["bitfinex","BTCUSD",1723399612604,0.8549173,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399612803,0.74297523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399613047,0.79266144,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399613514,1.02484544,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399613723,0.94048837,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399613951,0.51080795,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399614150,0.70830437,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399614352,0.74298577,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399614676,0.72898577,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399614903,0.75198577,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399615136,0.73798577,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399615340,0.62632337,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399615757,0.62628267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399615964,0.61728267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399616377,0.61828267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399616585,0.62028267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399617807,0.61828267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399618217,0.61928267,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399619159,0.6191952,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399620875,0.6181952,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399621109,0.6201952,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399621314,0.6191952,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399621516,0.58764197,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399621713,0.62213809,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399622112,0.62214024,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399622514,0.61714024,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399622760,0.62014024,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399625333,0.62013659,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399626281,0.35345797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399627136,0.35145797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399627310,0.35045797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399627510,0.35345797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399627934,0.35045797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399628151,0.35145797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399628352,0.35145797,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399628891,0.35145797,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399629281,0.35145797,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399630263,0.11927397,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399630466,0.11927397,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399630618,0.11927397,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399630823,0.11827397,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399631238,0.11827397,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399631839,0.11827397,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399632457,0.11910497,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399634026,0.00301297,60297.0,60296.0,0.72762928]
["bitfinex","BTCUSD",1723399634200,0.00301297,60297.0,60296.0,0.73094607]
["bitfinex","BTCUSD",1723399634402,0.000831,60297.0,60296.0,0.73094607]
["bitfinex","BTCUSD",1723399634729,0.000831,60297.0,60296.0,0.72994607]
["bitfinex","BTCUSD",1723399634857,0.000831,60297.0,60296.0,0.73094607]
["bitfinex","BTCUSD",1723399635379,0.000831,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399635555,0.000831,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399635556,0.001831,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399635746,0.00400923,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399635947,0.00500923,60297.0,60296.0,0.26325528]
["bitfinex","BTCUSD",1723399639205,0.00500923,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399639406,0.35328523,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399640319,0.35128523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399640451,0.35128523,60297.0,60296.0,0.14916228]
["bitfinex","BTCUSD",1723399640653,0.35228523,60297.0,60296.0,0.14916228]
["bitfinex","BTCUSD",1723399640858,0.35128523,60297.0,60296.0,0.14916228]
["bitfinex","BTCUSD",1723399641058,0.35128523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399641303,0.35228523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399643467,0.35128523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399643692,0.38682995,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399644315,0.38582995,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399644489,0.38682995,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399644669,0.35228523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399644891,0.3868459,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399646784,0.35228523,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399646991,0.38684548,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399649584,0.38584548,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399649785,0.38584548,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399650356,0.38584548,60297.0,60296.0,0.14616228]
["bitfinex","BTCUSD",1723399650570,0.38584548,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399650774,0.38585857,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399651866,0.15367457,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399652061,0.38585857,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399654435,0.38591616,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399654596,0.35128523,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399654801,0.38591607,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399655019,0.03764007,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399655270,0.15373207,60297.0,60296.0,0.14716228]
["bitfinex","BTCUSD",1723399655700,0.15373207,60297.0,60296.0,0.50544228]
["bitfinex","BTCUSD",1723399655701,0.00300923,60297.0,60296.0,0.50544228]
["bitfinex","BTCUSD",1723399655908,0.00300923,60297.0,60296.0,0.84220146]
["bitfinex","BTCUSD",1723399656051,0.000831,60297.0,60296.0,1.07438846]
["bitfinex","BTCUSD",1723399656500,0.000831,60297.0,60296.0,1.07338846]
["bitfinex","BTCUSD",1723399656903,0.001831,60297.0,60296.0,1.07638846]
["bitfinex","BTCUSD",1723399657129,0.002831,60297.0,60296.0,1.07638846]
["bitfinex","BTCUSD",1723399658043,0.002831,60297.0,60296.0,1.0757513]
["bitfinex","BTCUSD",1723399661942,0.001831,60297.0,60296.0,1.07262154]
["bitfinex","BTCUSD",1723399662707,0.001831,60297.0,60296.0,1.09082071]
["bitfinex","BTCUSD",1723399662912,0.002831,60297.0,60296.0,1.09082071]
["bitfinex","BTCUSD",1723399664554,0.002831,60297.0,60296.0,1.07062154]
["bitfinex","BTCUSD",1723399664755,0.002831,60297.0,60296.0,0.83843454]
["bitfinex","BTCUSD",1723399664955,0.002831,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399665823,0.00502682,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399667970,0.00502682,60297.0,60296.0,0.83807765]
["bitfinex","BTCUSD",1723399668342,0.002831,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399668542,0.0050268,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399669122,0.0050268,60297.0,60296.0,0.83810787]
["bitfinex","BTCUSD",1723399669273,0.0050268,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399669480,0.00502679,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399669679,0.00502679,60297.0,60296.0,0.83813884]
["bitfinex","BTCUSD",1723399670084,0.002831,60297.0,60296.0,0.83813884]
["bitfinex","BTCUSD",1723399670450,0.002831,60297.0,60296.0,0.73462928]
["bitfinex","BTCUSD",1723399670653,0.002831,60297.0,60296.0,0.83817506]
["bitfinex","BTCUSD",1723399673331,0.002831,60297.0,60296.0,1.26417698]
["bitfinex","BTCUSD",1723399673531,0.002831,60297.0,60296.0,1.45722362]
["bitfinex","BTCUSD",1723399673739,0.002831,60297.0,60296.0,1.86150212]
["bitfinex","BTCUSD",1723399674744,0.001831,60297.0,60296.0,1.85350212]
["bitfinex","BTCUSD",1723399674941,0.002831,60297.0,60296.0,1.86750212]
["bitfinex","BTCUSD",1723399675791,0.001831,60297.0,60296.0,1.86750212]
["bitfinex","BTCUSD",1723399675997,0.002831,60297.0,60296.0,1.88050212]
["bitfinex","BTCUSD",1723399676551,0.002831,60297.0,60296.0,1.80718912]
["bitfinex","BTCUSD",1723399676795,0.002831,60297.0,60296.0,1.97928671]
["bitfinex","BTCUSD",1723399677008,0.00170881,60297.0,60296.0,1.8804911]
["bitfinex","BTCUSD",1723399677152,0.00170881,60297.0,60296.0,1.97926772]
["bitfinex","BTCUSD",1723399677725,0.00170881,60297.0,60296.0,1.80717013]
["bitfinex","BTCUSD",1723399677989,0.00170881,60297.0,60296.0,1.80688936]
["bitfinex","BTCUSD",1723399678178,0.00170881,60297.0,60296.0,1.63559482]
["bitfinex","BTCUSD",1723399678299,0.00170881,60297.0,60296.0,1.97899355]
["bitfinex","BTCUSD",1723399679109,0.00170881,60297.0,60296.0,1.88021729]
["bitfinex","BTCUSD",1723399679342,0.00253881,60297.0,60296.0,1.88021729]
["bitfinex","BTCUSD",1723399679572,0.00253881,60297.0,60296.0,1.97895103]
["bitfinex","BTCUSD",1723399679981,0.00253881,60297.0,60296.0,1.88017441]
["bitfinex","BTCUSD",1723399680205,0.00253881,60297.0,60296.0,1.97895103]
["bitfinex","BTCUSD",1723399680605,0.00253881,60297.0,60296.0,1.88017441]
["bitfinex","BTCUSD",1723399681234,0.00253881,60297.0,60296.0,1.7821442]
["bitfinex","BTCUSD",1723399681454,0.00253881,60297.0,60296.0,1.95422823]
["bitfinex","BTCUSD",1723399682048,0.00253881,60297.0,60296.0,2.05885142]
["bitfinex","BTCUSD",1723399683618,0.00253881,60297.0,60296.0,2.29103842]
["bitfinex","BTCUSD",1723399683747,0.00253881,60297.0,60296.0,2.1922618]
["bitfinex","BTCUSD",1723399684152,0.00253881,60297.0,60296.0,2.3157488]
["bitfinex","BTCUSD",1723399684542,0.00253881,60297.0,60296.0,2.08340737]
["bitfinex","BTCUSD",1723399685319,0.00253881,60297.0,60296.0,2.03408302]
["bitfinex","BTCUSD",1723399685519,0.00253881,60297.0,60296.0,2.4576148]
["bitfinex","BTCUSD",1723399686593,0.00253881,60297.0,60296.0,2.50694929]
["bitfinex","BTCUSD",1723399686806,0.00253881,60297.0,60296.0,2.50494954]
["bitfinex","BTCUSD",1723399686997,0.00253881,60297.0,60296.0,2.28351782]
["bitfinex","BTCUSD",1723399687397,0.00253881,60297.0,60296.0,2.28551782]
["bitfinex","BTCUSD",1723399688807,0.00253881,60297.0,60296.0,2.28519839]
["bitfinex","BTCUSD",1723399689585,0.00253881,60297.0,60296.0,2.28520891]
["bitfinex","BTCUSD",1723399689788,0.00253881,60297.0,60296.0,2.21724856]
["bitfinex","BTCUSD",1723399689996,0.00253881,60297.0,60296.0,2.28521038]
["bitfinex","BTCUSD",1723399690200,0.00253881,60297.0,60296.0,2.33454512]
["bitfinex","BTCUSD",1723399690399,0.00253881,60297.0,60296.0,2.28521038]
["bitfinex","BTCUSD",1723399690708,0.00253881,60297.0,60296.0,2.28524504]
["bitfinex","BTCUSD",1723399691261,0.00253881,60297.0,60296.0,2.33459846]
["bitfinex","BTCUSD",1723399691620,0.00253881,60297.0,60296.0,2.50669326]
["bitfinex","BTCUSD",1723399691823,0.00253881,60297.0,60296.0,2.53136997]
["bitfinex","BTCUSD",1723399692149,0.00253881,60297.0,60296.0,2.76355697]
["bitfinex","BTCUSD",1723399692340,0.00253881,60297.0,60296.0,2.76355531]
["bitfinex","BTCUSD",1723399692625,0.00253881,60297.0,60296.0,2.53136831]
["bitfinex","BTCUSD",1723399692843,0.00253881,60297.0,60296.0,2.51836831]
["bitfinex","BTCUSD",1723399692844,0.00153881,60297.0,60296.0,2.51836831]
["bitfinex","BTCUSD",1723399693028,0.00153881,60297.0,60296.0,2.53136579]
["bitfinex","BTCUSD",1723399693259,0.00183,60297.0,60296.0,2.44333732]
["bitfinex","BTCUSD",1723399693478,0.00183,60297.0,60296.0,2.53136761]
["bitfinex","BTCUSD",1723399694002,0.00183,60297.0,60296.0,2.51736761]
["bitfinex","BTCUSD",1723399694226,0.00183,60297.0,60296.0,2.44948521]
["bitfinex","BTCUSD",1723399694443,0.00183,60297.0,60296.0,2.45533732]
["bitfinex","BTCUSD",1723399694648,0.00183,60297.0,60296.0,2.28324504]
["bitfinex","BTCUSD",1723399695279,0.00183,60297.0,60296.0,2.28524504]
["bitfinex","BTCUSD",1723399696727,0.00183,60297.0,60296.0,2.21728322]
["bitfinex","BTCUSD",1723399696957,0.00183,60297.0,60296.0,2.50675048]
["bitfinex","BTCUSD",1723399697437,0.00183,60297.0,60296.0,2.45737804]
["bitfinex","BTCUSD",1723399697924,0.00183,60297.0,60296.0,2.53142593]
["bitfinex","BTCUSD",1723399698075,0.00183,60297.0,60296.0,2.45737804]
["bitfinex","BTCUSD",1723399699213,0.00183,60297.0,60296.0,2.55608488]
["bitfinex","BTCUSD",1723399700169,0.00183,60297.0,60296.0,2.67588488]
["bitfinex","BTCUSD",1723399700401,0.00183,60297.0,60296.0,2.67594935]
["bitfinex","BTCUSD",1723399700576,0.00183,60297.0,60296.0,2.67594522]
["bitfinex","BTCUSD",1723399700988,0.00183,60297.0,60296.0,2.40082594]
["bitfinex","BTCUSD",1723399701222,0.00183,60297.0,60296.0,2.57719452]
["bitfinex","BTCUSD",1723399701833,0.00183,60297.0,60296.0,2.57720317]
["bitfinex","BTCUSD",1723399702234,0.00183,60297.0,60296.0,2.40510865]
["bitfinex","BTCUSD",1723399702390,0.00183,60297.0,60296.0,2.57720317]
["bitfinex","BTCUSD",1723399703462,0.00183,60297.0,60296.0,2.71379262]
["bitfinex","BTCUSD",1723399703635,0.00183,60297.0,60296.0,2.83725675]
["bitfinex","BTCUSD",1723399703872,0.000831,60303.0,60302.0,1.22228618]
["bitfinex","BTCUSD",1723399704088,0.000831,60316.0,60315.0,0.38341918]
["bitfinex","BTCUSD",1723399704282,0.000831,60316.0,60315.0,2.04488862]
["bitfinex","BTCUSD",1723399704432,0.000831,60316.0,60315.0,2.27700262]
["bitfinex","BTCUSD",1723399704632,0.000831,60332.0,60331.0,0.19787418]
["bitfinex","BTCUSD",1723399704836,0.000831,60332.0,60331.0,1.16421755]
["bitfinex","BTCUSD",1723399705001,0.000831,60332.0,60331.0,1.06116238]
["bitfinex","BTCUSD",1723399705197,0.000831,60332.0,60331.0,1.09116238]
["bitfinex","BTCUSD",1723399705458,0.000831,60332.0,60331.0,1.26259535]
["bitfinex","BTCUSD",1723399705658,0.000831,60332.0,60331.0,1.28559535]
["bitfinex","BTCUSD",1723399705882,0.000831,60332.0,60331.0,1.60609986]
["bitfinex","BTCUSD",1723399706079,0.000831,60332.0,60331.0,1.87330686]
["bitfinex","BTCUSD",1723399706259,0.000831,60332.0,60331.0,1.78188749]
["bitfinex","BTCUSD",1723399706781,0.000831,60332.0,60331.0,1.89673652]
["bitfinex","BTCUSD",1723399707120,0.000831,60332.0,60331.0,1.88273652]
["bitfinex","BTCUSD",1723399707332,0.000831,60332.0,60331.0,1.89873652]
["bitfinex","BTCUSD",1723399707945,0.000831,60332.0,60331.0,1.89673652]
["bitfinex","BTCUSD",1723399708151,0.000831,60332.0,60331.0,1.72603661]
["bitfinex","BTCUSD",1723399708364,0.000831,60332.0,60331.0,1.5235081]
["bitfinex","BTCUSD",1723399708564,0.000831,60332.0,60331.0,1.5095081]
["bitfinex","BTCUSD",1723399708809,0.000831,60332.0,60331.0,1.5235081]
["bitfinex","BTCUSD",1723399709012,0.000831,60332.0,60331.0,1.5375081]
["bitfinex","BTCUSD",1723399709271,0.000831,60332.0,60331.0,1.6361081]
["bitfinex","BTCUSD",1723399709478,0.000831,60332.0,60331.0,1.6221081]
["bitfinex","BTCUSD",1723399709792,0.000831,60332.0,60331.0,2.08808365]
["bitfinex","BTCUSD",1723399710299,0.000831,60332.0,60331.0,2.07408365]
["bitfinex","BTCUSD",1723399710549,0.000831,60332.0,60331.0,2.08808365]
["bitfinex","BTCUSD",1723399710701,0.000831,60332.0,60331.0,2.11446699]
["bitfinex","BTCUSD",1723399711125,0.000831,60332.0,60331.0,2.08808365]
["bitfinex","BTCUSD",1723399711671,0.000831,60332.0,60331.0,2.0337611]
["bitfinex","BTCUSD",1723399711905,0.000831,60332.0,60331.0,1.86241284]
["bitfinex","BTCUSD",1723399712104,0.000831,60332.0,60331.0,1.2584551]
["bitfinex","BTCUSD",1723399712486,0.000831,60332.0,60331.0,1.2724551]
["bitfinex","BTCUSD",1723399712830,0.000831,60332.0,60331.0,1.2584551]
["bitfinex","BTCUSD",1723399713524,0.000831,60332.0,60331.0,1.09464018]
["bitfinex","BTCUSD",1723399713669,0.024131,60332.0,60331.0,0.52850818]
["bitfinex","BTCUSD",1723399713873,0.084331,60332.0,60331.0,0.51450818]
["bitfinex","BTCUSD",1723399714071,0.08660945,60332.0,60331.0,0.51450818]
["bitfinex","BTCUSD",1723399714871,0.08660945,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399715120,0.08660945,60332.0,60331.0,0.51450818]
["bitfinex","BTCUSD",1723399715664,0.08660945,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399715961,0.08660945,60332.0,60331.0,0.51650818]
["bitfinex","BTCUSD",1723399716558,0.08660945,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399716771,0.08760945,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399718281,0.20363345,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399718484,0.43568245,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399718846,0.43468245,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399719051,0.43568245,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399719665,0.43468245,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399719868,0.43568245,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399720900,0.66773145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399726661,0.89978045,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399726870,1.09812797,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399727041,1.11111659,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399727377,1.11111659,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399727733,1.11111681,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399728114,1.06359537,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399728307,1.11109566,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399728510,1.11109472,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399728742,1.07650123,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399728916,1.11109452,60332.0,60331.0,0.49726]
["bitfinex","BTCUSD",1723399729265,1.11109452,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399729476,0.64443145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399729662,0.58423145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399730232,0.58323145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399730455,0.58423145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399731012,0.58323145,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399731222,0.00310945,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399731640,0.000831,60332.0,60331.0,0.61653418]
["bitfinex","BTCUSD",1723399731847,0.000831,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399732221,0.00307899,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399734282,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399734489,0.00307899,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399734842,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399735037,0.00307899,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399736273,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399736476,0.00307899,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399736676,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399737332,0.00307899,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399737800,0.00307899,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399738395,0.11910299,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399738594,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399738776,0.00307899,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399739180,0.00307899,60332.0,60331.0,0.50150818]
["bitfinex","BTCUSD",1723399739596,0.00307899,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399739808,0.11910299,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399741428,0.11910299,60332.0,60331.0,0.50450818]
["bitfinex","BTCUSD",1723399741429,0.64570099,60332.0,60331.0,0.50450818]
["bitfinex","BTCUSD",1723399741625,0.64570099,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399741929,0.68025453,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399742159,0.94850857,60332.0,60331.0,0.50350818]
["bitfinex","BTCUSD",1723399742379,0.9485043,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399742744,0.93559926,60332.0,60331.0,0.50250818]
["bitfinex","BTCUSD",1723399742927,0.94850462,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399743912,0.94950462,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399744295,0.94850462,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399744540,0.92520462,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399744740,0.86370462,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399745121,0.63165562,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399745374,0.61876382,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399746092,0.61776382,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399746281,0.61876382,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399746691,0.38671482,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399747345,0.38571482,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399748412,0.35115199,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399749322,0.39870453,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399749679,0.35215199,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399749922,0.12010299,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399750105,0.38679438,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399750305,0.35215199,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399750902,0.35115199,60332.0,60331.0,0.50050818]
["bitfinex","BTCUSD",1723399754369,0.00307899,60332.0,60331.0,1.6269081]
["bitfinex","BTCUSD",1723399754628,0.00307899,60332.0,60331.0,1.3948551]
["bitfinex","BTCUSD",1723399754801,0.000831,60332.0,60331.0,1.73146455]
["bitfinex","BTCUSD",1723399755003,0.000831,60332.0,60331.0,1.75146455]
["bitfinex","BTCUSD",1723399755176,0.000831,60332.0,60331.0,1.73146455]
["bitfinex","BTCUSD",1723399756276,0.000831,60332.0,60331.0,1.79965397]
["bitfinex","BTCUSD",1723399756481,0.000831,60332.0,60331.0,2.10951755]
["bitfinex","BTCUSD",1723399756670,0.000831,60332.0,60331.0,2.22706377]
["bitfinex","BTCUSD",1723399756884,0.000831,60332.0,60331.0,2.22806377]
["bitfinex","BTCUSD",1723399757208,0.000831,60332.0,60331.0,2.22606377]
["bitfinex","BTCUSD",1723399757459,0.000831,60332.0,60331.0,2.25474343]
["bitfinex","BTCUSD",1723399757658,0.000831,60332.0,60331.0,2.27942309]
["bitfinex","BTCUSD",1723399757857,0.000831,60332.0,60331.0,2.47610108]
["bitfinex","BTCUSD",1723399758207,0.000831,60332.0,60331.0,2.47721764]
["bitfinex","BTCUSD",1723399758382,0.000831,60332.0,60331.0,2.45147842]
["bitfinex","BTCUSD",1723399758609,0.000831,60332.0,60331.0,2.27948164]
["bitfinex","BTCUSD",1723399758899,0.000831,60332.0,60331.0,2.18682257]
["bitfinex","BTCUSD",1723399759186,0.000831,60332.0,60331.0,2.26084899]
["bitfinex","BTCUSD",1723399759602,0.000831,60332.0,60331.0,2.25084899]
["bitfinex","BTCUSD",1723399759903,0.000831,60332.0,60331.0,2.27884899]
["bitfinex","BTCUSD",1723399760272,0.000831,60332.0,60331.0,2.19082257]
["bitfinex","BTCUSD",1723399760623,0.000831,60332.0,60331.0,2.20482257]
["bitfinex","BTCUSD",1723399760998,0.000831,60332.0,60331.0,2.20510902]
["bitfinex","BTCUSD",1723399761252,0.000831,60332.0,60331.0,2.25443418]
["bitfinex","BTCUSD",1723399761402,0.000831,60332.0,60331.0,2.24043418]
["bitfinex","BTCUSD",1723399761817,0.000831,60332.0,60331.0,1.882751]
["bitfinex","BTCUSD",1723399761992,0.000831,60332.0,60331.0,1.882744]
["bitfinex","BTCUSD",1723399762427,0.000831,60332.0,60331.0,1.7779081]
["bitfinex","BTCUSD",1723399762593,0.000831,60332.0,60331.0,1.88311067]
["bitfinex","BTCUSD",1723399764599,0.000831,60332.0,60331.0,1.90311067]
["bitfinex","BTCUSD",1723399765055,0.000831,60332.0,60331.0,1.88311067]
["bitfinex","BTCUSD",1723399765253,0.000831,60332.0,60331.0,1.90311067]
["bitfinex","BTCUSD",1723399765663,0.000831,60332.0,60331.0,1.88328644]
["bitfinex","BTCUSD",1723399766658,0.000831,60332.0,60331.0,1.90328644]
["bitfinex","BTCUSD",1723399767396,0.000831,60332.0,60331.0,1.88328644]
["bitfinex","BTCUSD",1723399767602,0.000831,60332.0,60331.0,1.90328644]
["bitfinex","BTCUSD",1723399767776,0.000831,60332.0,60331.0,1.88328644]
["bitfinex","BTCUSD",1723399770558,0.000831,60332.0,60331.0,1.87328644]
["bitfinex","BTCUSD",1723399771730,0.000831,60332.0,60331.0,1.88328644]
["bitfinex","BTCUSD",1723399771876,0.000831,60332.0,60331.0,1.7779081]
["bitfinex","BTCUSD",1723399772076,0.000831,60332.0,60331.0,1.7979081]
["bitfinex","BTCUSD",1723399773722,0.000831,60332.0,60331.0,1.90308928]
["bitfinex","BTCUSD",1723399774265,0.000831,60332.0,60331.0,1.88308928]
["bitfinex","BTCUSD",1723399774671,0.000831,60332.0,60331.0,1.2806481]
["bitfinex","BTCUSD",1723399775979,0.000831,60332.0,60331.0,1.38577675]
["bitfinex","BTCUSD",1723399777385,0.000831,60332.0,60331.0,1.3857961]
["bitfinex","BTCUSD",1723399778644,0.000831,60332.0,60331.0,1.4057961]
["bitfinex","BTCUSD",1723399779468,0.000831,60332.0,60331.0,1.51156714]
["bitfinex","BTCUSD",1723399779781,0.000831,60332.0,60331.0,1.40610762]
["bitfinex","BTCUSD",1723399780001,0.000831,60332.0,60331.0,1.511656]
["bitfinex","BTCUSD",1723399780466,0.000831,60332.0,60331.0,1.81215656]
["bitfinex","BTCUSD",1723399782280,0.000831,60332.0,60331.0,1.81415656]
["bitfinex","BTCUSD",1723399782834,0.000831,60332.0,60331.0,1.56010356]
["bitfinex","BTCUSD",1723399783244,0.000831,60332.0,60331.0,1.81218908]
["bitfinex","BTCUSD",1723399783596,0.000831,60332.0,60331.0,1.58013608]
["bitfinex","BTCUSD",1723399784031,0.000831,60332.0,60331.0,1.511656]
["bitfinex","BTCUSD",1723399784228,0.000831,60332.0,60331.0,1.58012105]
["bitfinex","BTCUSD",1723399784582,0.000831,60332.0,60331.0,1.55012105]
["bitfinex","BTCUSD",1723399784920,0.000831,60332.0,60331.0,1.56012105]
["bitfinex","BTCUSD",1723399785136,0.000831,60332.0,60331.0,1.58012105]
["bitfinex","BTCUSD",1723399786763,0.000831,60332.0,60331.0,1.58064188]
["bitfinex","BTCUSD",1723399787768,0.000831,60332.0,60331.0,1.47464476]
["bitfinex","BTCUSD",1723399787976,0.000831,60332.0,60331.0,1.58063896]
["bitfinex","BTCUSD",1723399788552,0.000831,60332.0,60331.0,1.45517944]
["bitfinex","BTCUSD",1723399788982,0.000831,60332.0,60331.0,1.47517944]
["bitfinex","BTCUSD",1723399789429,0.000831,60332.0,60331.0,1.45517944]
["bitfinex","BTCUSD",1723399789579,0.000831,60332.0,60331.0,1.47517944]
["bitfinex","BTCUSD",1723399790195,0.000831,60332.0,60331.0,1.34616454]
["bitfinex","BTCUSD",1723399790348,0.000831,60332.0,60331.0,1.44205724]
["bitfinex","BTCUSD",1723399790561,0.000831,60332.0,60331.0,1.42205724]
["bitfinex","BTCUSD",1723399790813,0.000831,60332.0,60331.0,1.42205725]
["bitfinex","BTCUSD",1723399791017,0.000831,60332.0,60331.0,1.44205725]
["bitfinex","BTCUSD",1723399791220,0.000831,60332.0,60331.0,1.45205725]
["bitfinex","BTCUSD",1723399791650,0.000831,60332.0,60331.0,1.42205725]
["bitfinex","BTCUSD",1723399793859,0.000831,60332.0,60331.0,1.50185725]
["bitfinex","BTCUSD",1723399795581,0.000831,60332.0,60331.0,1.5018457]
["bitfinex","BTCUSD",1723399796366,0.000831,60332.0,60331.0,1.5118457]
["bitfinex","BTCUSD",1723399796976,0.000831,60332.0,60331.0,1.5318457]
["bitfinex","BTCUSD",1723399797785,0.000831,60332.0,60331.0,1.53200809]
["bitfinex","BTCUSD",1723399798192,0.000831,60332.0,60331.0,1.5813885]
["bitfinex","BTCUSD",1723399799225,0.000831,60332.0,60331.0,1.6060787]
["bitfinex","BTCUSD",1723399800030,0.000831,60332.0,60331.0,1.16406109]
["bitfinex","BTCUSD",1723399800219,0.000831,60332.0,60331.0,1.21349547]
["bitfinex","BTCUSD",1723399800418,0.000831,60332.0,60331.0,1.44554847]
["bitfinex","BTCUSD",1723399800838,0.000831,60332.0,60331.0,1.33953444]
["bitfinex","BTCUSD",1723399801039,0.000831,60332.0,60331.0,1.44572915]
["bitfinex","BTCUSD",1723399801238,0.000831,60332.0,60331.0,0.95444177]
["bitfinex","BTCUSD",1723399801464,0.000831,60332.0,60331.0,0.14727418]
["bitfinex","BTCUSD",1723399801687,0.000831,60332.0,60331.0,0.37932718]
["bitfinex","BTCUSD",1723399801880,0.00311253,60332.0,60331.0,0.37932718]
["bitfinex","BTCUSD",1723399802235,0.00311253,60332.0,60331.0,0.14727418]
["bitfinex","BTCUSD",1723399802492,0.00311253,60332.0,60331.0,0.36532718]
["bitfinex","BTCUSD",1723399802963,0.72423453,60332.0,60331.0,0.02624818]
["bitfinex","BTCUSD",1723399803151,0.72423453,60332.0,60331.0,0.01224818]
["bitfinex","BTCUSD",1723399803356,0.72423453,60332.0,60331.0,0.00324818]
["bitfinex","BTCUSD",1723399803516,0.75848023,60332.0,60331.0,0.01524818]
["bitfinex","BTCUSD",1723399803720,0.75848023,60332.0,60331.0,0.02724818]
["bitfinex","BTCUSD",1723399803918,0.75848023,60332.0,60331.0,0.01524818]
["bitfinex","BTCUSD",1723399804137,0.72423453,60332.0,60331.0,0.01224818]
["bitfinex","BTCUSD",1723399804541,0.72423453,60332.0,60331.0,0.00724818]
["bitfinex","BTCUSD",1723399804700,0.72423453,60332.0,60331.0,0.01024818]
["bitfinex","BTCUSD",1723399805871,0.06641253,60332.0,60331.0,0.12318718]
["bitfinex","BTCUSD",1723399806049,0.06641253,60332.0,60331.0,0.01116118]
["bitfinex","BTCUSD",1723399806212,0.14411253,60332.0,60331.0,0.01116118]
["bitfinex","BTCUSD",1723399810382,0.26013653,60332.0,60331.0,0.01116118]
["bitfinex","BTCUSD",1723399811204,0.14411253,60332.0,60331.0,0.01116118]
["bitfinex","BTCUSD",1723399812540,0.72423453,60332.0,60331.0,0.007913]
["bitfinex","BTCUSD",1723399812794,0.88804945,60332.0,60331.0,0.007913]
["bitfinex","BTCUSD",1723399812976,1.1544233,60332.0,60331.0,0.007913]
["bitfinex","BTCUSD",1723399813612,1.1544233,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399813777,1.1574233,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399813978,1.1574233,60332.0,60331.0,0.00616118]
["bitfinex","BTCUSD",1723399814201,1.1574233,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399814361,1.1544233,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399814567,1.12009845,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399814769,1.15444276,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399815858,1.15744276,60332.0,60331.0,0.00616118]
["bitfinex","BTCUSD",1723399816780,1.12309845,60332.0,60331.0,0.00616118]
["bitfinex","BTCUSD",1723399817014,0.26313653,60332.0,60331.0,0.00616118]
["bitfinex","BTCUSD",1723399817215,0.00311253,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399817414,0.00611253,60332.0,60331.0,0.12018718]
["bitfinex","BTCUSD",1723399818162,0.00611253,60332.0,60331.0,0.00516118]
["bitfinex","BTCUSD",1723399818387,0.00611253,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399818907,0.00311253,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399821559,0.11913653,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399821695,0.00311253,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399823219,0.11913653,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399824779,0.35118553,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399825305,0.11913653,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399825898,0.35118553,60332.0,60331.0,0.00416118]
["bitfinex","BTCUSD",1723399826197,0.35118553,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399826198,1.23786131,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399826397,1.57006044,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399826600,1.61964245,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399826811,1.67006044,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399827016,1.74443346,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399827213,1.93703121,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399827797,1.94378303,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723399828011,2.00411679,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723399828263,2.00411679,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399828389,1.88256364,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399828591,2.12589787,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723399828838,2.12889787,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723399829046,2.12889787,60332.0,60331.0,0.002913]
["bitfinex","BTCUSD",1723399829267,1.96235604,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723399829458,0.15075182,60326.0,60302.0,0.0813]
["bitfinex","BTCUSD",1723399829662,1.03182046,60317.0,60298.0,0.0813]
["bitfinex","BTCUSD",1723399829831,1.33066253,60317.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399830032,1.71439936,60317.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399830256,1.67157778,60317.0,60305.0,0.00324818]
["bitfinex","BTCUSD",1723399830457,1.67157778,60317.0,60286.0,0.232223]
["bitfinex","BTCUSD",1723399830458,1.72115118,60317.0,60304.0,0.00324818]
["bitfinex","BTCUSD",1723399830678,1.76593788,60317.0,60301.0,0.00324818]
["bitfinex","BTCUSD",1723399830994,1.81852645,60317.0,60290.0,0.0813]
["bitfinex","BTCUSD",1723399831280,1.74416635,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399831601,1.74416831,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399831745,1.63083729,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399831949,1.76620111,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399832132,1.7414133,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399832326,1.64058142,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399832534,1.74441323,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399832958,1.74141323,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399833173,1.69191438,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399833375,1.69491438,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399833574,1.67816256,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399833786,1.66816256,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399834212,1.56733075,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399834418,1.58133075,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399834625,1.68201838,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399834800,1.56733075,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399835000,1.66809065,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399835256,1.66809065,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399835257,1.59818112,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399835469,1.54664918,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723399835672,1.68493919,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399836047,1.68193919,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723399836553,1.68193919,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399836554,1.68493919,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399836979,1.68893919,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399837326,1.68218737,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399837438,1.58142259,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399838097,1.58142259,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399838299,1.57842259,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399838474,1.58142259,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399838800,1.57742259,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399839213,1.57442259,60317.0,60316.0,0.000913]
["bitfinex","BTCUSD",1723399839422,1.57742259,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399840017,1.54289736,60317.0,60316.0,0.001913]
["bitfinex","BTCUSD",1723399840601,1.58125396,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399841600,1.54689736,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399842413,1.58122419,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399842587,1.54689736,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399846414,1.58126508,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399847776,1.59128646,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399848118,1.63103828,60317.0,60316.0,0.002913]
["bitfinex","BTCUSD",1723399849293,0.00675182,60310.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399849493,1.87007014,60317.0,60298.0,0.00324818]
["bitfinex","BTCUSD",1723399849494,0.1464,60301.0,60298.0,0.00324818]
["bitfinex","BTCUSD",1723399849840,0.34827,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399850013,0.74426492,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399850335,0.97644492,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399850450,0.97842513,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399850654,0.97837513,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399850851,0.98237513,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399851253,0.98537513,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399855107,0.98532513,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399856152,1.01973259,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399858090,1.01974238,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399859995,1.01974906,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399860352,0.85593414,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399860611,0.85593414,60298.0,60297.0,0.13924818]
["bitfinex","BTCUSD",1723399861809,0.8559023,60298.0,60297.0,0.13924818]
["bitfinex","BTCUSD",1723399863182,0.8559023,60298.0,60297.0,0.07914818]
["bitfinex","BTCUSD",1723399863424,1.08041722,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399863625,1.18066928,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399863826,1.08041722,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399864024,1.18089807,60298.0,60297.0,0.00324818]
["bitfinex","BTCUSD",1723399864254,1.18089816,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399864463,1.08041722,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399864847,1.08049628,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399865136,1.18109493,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399865491,1.18109795,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399865943,1.08049628,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399866483,1.18105401,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399868161,1.04602513,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399868390,1.18106281,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399871621,1.04602513,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399871802,1.18127312,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399872011,1.26127312,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399872225,1.26132414,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399874006,1.56786095,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399874154,1.54610211,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399874355,1.75535654,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399874560,1.65600987,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399874946,1.91989917,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399875147,1.49791109,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399875347,1.79425358,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399875982,1.79508458,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399876192,1.73438458,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399876396,1.73438458,60298.0,60297.0,0.08146118]
["bitfinex","BTCUSD",1723399876644,1.81889632,60298.0,60297.0,0.08146118]
["bitfinex","BTCUSD",1723399877211,1.85860751,60298.0,60297.0,0.08146118]
["bitfinex","BTCUSD",1723399877383,1.85860751,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399878388,1.85860751,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399878787,1.85633563,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399879058,1.79221793,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399879630,1.78921793,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399879853,1.78921793,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399879854,2.66100429,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399880058,2.81312458,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399880382,2.26228413,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399880565,2.25828413,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399881007,1.65811793,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399881211,1.46032537,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399881383,1.50061418,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399881563,1.54011428,60298.0,60297.0,0.00516118]
["bitfinex","BTCUSD",1723399881768,1.55311428,60298.0,60297.0,0.00616118]
["bitfinex","BTCUSD",1723399881926,1.54761418,60298.0,60297.0,0.00616118]
["bitfinex","BTCUSD",1723399882145,1.48620481,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399882346,1.52067555,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399882550,1.53467555,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399882754,1.65196436,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399883186,1.75980025,60298.0,60297.0,0.00416118]
["bitfinex","BTCUSD",1723399883660,1.77380025,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399883799,1.73456213,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399883996,1.73422369,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399884644,1.85839634,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399885045,1.73422369,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399885245,1.85841338,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399885884,1.67097597,60298.0,60297.0,0.00516118]
["bitfinex","BTCUSD",1723399886096,1.85842609,60298.0,60297.0,0.00516118]
["bitfinex","BTCUSD",1723399886295,1.85842609,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399886707,1.7342364,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399886910,1.8584334,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399887037,1.7342364,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399889463,1.63472195,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399889693,1.7355161,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399893163,1.63574175,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399893362,1.73676681,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399893630,1.63574175,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399893802,1.73676684,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399894819,1.73676181,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399895029,1.67666181,60298.0,60297.0,0.084713]
["bitfinex","BTCUSD",1723399897048,1.67647604,60298.0,60297.0,0.084713]
["bitfinex","BTCUSD",1723399897720,1.67647604,60298.0,60297.0,0.08796118]
["bitfinex","BTCUSD",1723399897937,1.67647604,60298.0,60297.0,0.084713]
["bitfinex","BTCUSD",1723399898893,1.67647604,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399900565,1.6758941,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399904199,1.56694764,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399904502,1.67576881,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399904706,1.56694759,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399905022,1.67577061,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399905435,1.73987061,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399905610,1.88911328,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399905834,1.73987061,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399905971,1.73926785,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399906439,1.88855022,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399906793,1.88855069,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399907615,1.97144785,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399907818,1.86321629,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399908018,1.97122776,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399908761,1.97207007,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399911623,1.96733503,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399911825,2.04733503,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399912231,2.19355859,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399912437,2.08033503,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399912670,2.21655403,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399912880,2.38452555,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399913274,2.21655403,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399914385,2.08033503,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399915700,1.87981805,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399915900,2.06826086,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399916299,2.06852526,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399917928,1.73334526,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399918131,1.66924526,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399918381,1.74924526,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399918511,1.89857783,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399919640,1.69563554,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399919826,1.8985135,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399920491,1.89852987,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399921473,1.79663902,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399921705,1.64729008,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399922223,1.59464263,60298.0,60297.0,0.15056118]
["bitfinex","BTCUSD",1723399922381,1.59464263,60298.0,60297.0,0.147313]
["bitfinex","BTCUSD",1723399922577,1.74944766,60298.0,60297.0,0.084513]
["bitfinex","BTCUSD",1723399922826,1.8987966,60298.0,60297.0,0.084513]
["bitfinex","BTCUSD",1723399923027,1.74944766,60298.0,60297.0,0.084513]
["bitfinex","BTCUSD",1723399923227,1.8987966,60298.0,60297.0,0.084513]
["bitfinex","BTCUSD",1723399923585,1.89878636,60298.0,60297.0,0.084513]
["bitfinex","BTCUSD",1723399926275,1.89878636,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399926476,1.74944766,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399926680,1.56002762,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399926859,1.74888421,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399927063,1.73488421,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399927298,1.73500906,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723399927519,1.72100906,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723399927888,1.73500906,60298.0,60297.0,0.147313]
["bitfinex","BTCUSD",1723399928086,1.72100906,60298.0,60297.0,0.146313]
["bitfinex","BTCUSD",1723399928287,1.73500906,60298.0,60297.0,0.147313]
["bitfinex","BTCUSD",1723399928823,1.72100906,60298.0,60297.0,0.146313]
["bitfinex","BTCUSD",1723399929078,1.8843666,60298.0,60297.0,0.147313]
["bitfinex","BTCUSD",1723399929252,1.8983666,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399929453,1.66900906,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399929653,1.74900906,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399930962,1.7490488,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399931166,1.7490488,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399931374,1.89840414,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399931808,1.7490488,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399932010,1.6490488,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399932611,1.79840245,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399932816,1.79848531,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399933016,1.79848428,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399934208,1.64913166,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399934410,1.79848428,60298.0,60297.0,0.148313]
["bitfinex","BTCUSD",1723399935015,1.27904051,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399935164,1.49489739,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399936260,1.49495432,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399936598,1.18277432,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399936800,1.26277432,60298.0,60297.0,0.15156118]
["bitfinex","BTCUSD",1723399937002,0.29116685,60298.0,60297.0,0.26765318]
["bitfinex","BTCUSD",1723399937209,0.03081121,60298.0,60297.0,0.73202118]
["bitfinex","BTCUSD",1723399937407,0.028831,60298.0,60297.0,0.37294314]
["bitfinex","BTCUSD",1723399937606,0.03078537,60298.0,60297.0,0.49983718]
["bitfinex","BTCUSD",1723399938577,0.00278537,60298.0,60297.0,0.49783718]
["bitfinex","BTCUSD",1723399938689,0.00878537,60298.0,60297.0,0.49883718]
["bitfinex","BTCUSD",1723399938891,0.019831,60298.0,60297.0,0.49983718]
["bitfinex","BTCUSD",1723399939328,0.006831,60298.0,60297.0,0.49883718]
["bitfinex","BTCUSD",1723399940016,0.000831,60298.0,60297.0,0.73002118]
["bitfinex","BTCUSD",1723399940164,0.000831,60298.0,60297.0,0.73202118]
["bitfinex","BTCUSD",1723399941141,0.000831,60298.0,60297.0,0.74202118]
["bitfinex","BTCUSD",1723399941344,0.001831,60298.0,60297.0,0.73802118]
["bitfinex","BTCUSD",1723399941698,0.002831,60298.0,60297.0,0.75702118]
["bitfinex","BTCUSD",1723399947411,0.002831,60298.0,60297.0,1.1730201]
["bitfinex","BTCUSD",1723399947792,0.002831,60298.0,60297.0,1.5091917]
["bitfinex","BTCUSD",1723399948111,0.00891,60300.0,60297.0,1.5091917]
["bitfinex","BTCUSD",1723399948112,0.00891,60300.0,60299.0,0.98516418]
["bitfinex","BTCUSD",1723399948308,0.00891,60300.0,60299.0,1.6081427]
["bitfinex","BTCUSD",1723399950150,0.00991,60300.0,60299.0,1.6151427]
["bitfinex","BTCUSD",1723399950319,0.01091,60300.0,60299.0,1.6221427]
["bitfinex","BTCUSD",1723399950731,0.01091,60300.0,60299.0,1.6241427]
["bitfinex","BTCUSD",1723399951333,0.01091,60300.0,60299.0,1.62438385]
["bitfinex","BTCUSD",1723399951753,0.01091,60300.0,60299.0,1.5201551]
["bitfinex","BTCUSD",1723399951955,0.01091,60300.0,60299.0,1.62438144]
["bitfinex","BTCUSD",1723399952316,0.01091,60300.0,60299.0,1.5201551]
["bitfinex","BTCUSD",1723399952939,0.01091,60300.0,60299.0,1.6244134]
["bitfinex","BTCUSD",1723399953148,0.01091,60300.0,60299.0,1.62441202]
["bitfinex","BTCUSD",1723399955391,0.01091,60300.0,60299.0,1.62435605]
["bitfinex","BTCUSD",1723399956198,0.01091,60300.0,60299.0,1.60235605]
["bitfinex","BTCUSD",1723399956455,0.01091,60300.0,60299.0,1.2429791]
["bitfinex","BTCUSD",1723399957080,0.00991,60300.0,60299.0,1.2559791]
["bitfinex","BTCUSD",1723399957286,0.010741,60300.0,60299.0,1.2559791]
["bitfinex","BTCUSD",1723399957486,0.010741,60300.0,60299.0,1.2569791]
["bitfinex","BTCUSD",1723399957656,0.009741,60300.0,60299.0,1.2579791]
["bitfinex","BTCUSD",1723399957883,0.010741,60300.0,60299.0,1.2579791]
["bitfinex","BTCUSD",1723399958058,0.011741,60300.0,60299.0,1.2659791]
["bitfinex","BTCUSD",1723399958330,0.010741,60300.0,60299.0,1.36193799]
["bitfinex","BTCUSD",1723399958747,0.010741,60300.0,60299.0,1.33193799]
["bitfinex","BTCUSD",1723399958882,0.010741,60300.0,60299.0,1.2279791]
["bitfinex","BTCUSD",1723399959080,0.010741,60300.0,60299.0,1.2189791]
["bitfinex","BTCUSD",1723399959302,0.009741,60300.0,60299.0,1.2189791]
["bitfinex","BTCUSD",1723399959709,0.010741,60300.0,60299.0,0.1037]
["bitfinex","BTCUSD",1723399959920,0.010741,60300.0,60299.0,0.10694818]
["bitfinex","BTCUSD",1723399959921,0.126827,60300.0,60299.0,0.10694818]
["bitfinex","BTCUSD",1723399960131,0.12882447,60300.0,60299.0,0.10694818]
["bitfinex","BTCUSD",1723399960375,0.01273847,60300.0,60299.0,0.22303618]
["bitfinex","BTCUSD",1723399960609,0.01173847,60300.0,60299.0,0.42721218]
["bitfinex","BTCUSD",1723399960721,0.01273847,60300.0,60299.0,0.43621218]
["bitfinex","BTCUSD",1723399960927,0.01273847,60300.0,60299.0,0.21303618]
["bitfinex","BTCUSD",1723399961426,0.01173847,60300.0,60299.0,0.20403618]
["bitfinex","BTCUSD",1723399962066,0.009741,60300.0,60299.0,0.20403618]
["bitfinex","BTCUSD",1723399962829,0.009741,60300.0,60299.0,0.20603618]
["bitfinex","BTCUSD",1723399962985,0.0117341,60300.0,60299.0,0.20603618]
["bitfinex","BTCUSD",1723399963191,0.0117341,60300.0,60299.0,0.19503618]
["bitfinex","BTCUSD",1723399963538,0.0137341,60300.0,60299.0,0.20803618]
["bitfinex","BTCUSD",1723399963868,0.0127341,60300.0,60299.0,0.20203618]
["bitfinex","BTCUSD",1723399964300,0.0137341,60300.0,60299.0,0.20803618]
["bitfinex","BTCUSD",1723399964906,0.0137341,60300.0,60299.0,0.09194818]
["bitfinex","BTCUSD",1723399965110,0.1298201,60300.0,60299.0,0.09194818]
["bitfinex","BTCUSD",1723399965331,0.0137341,60300.0,60299.0,0.09194818]
["bitfinex","BTCUSD",1723399966998,0.1151181,60301.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399968339,0.6424541,60301.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399968726,0.90947525,60301.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399968875,0.90947525,60301.0,60300.0,0.00824818]
["bitfinex","BTCUSD",1723399969291,0.90947525,60301.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399969493,0.91047525,60301.0,60300.0,0.00924818]
["bitfinex","BTCUSD",1723399969652,0.91047525,60301.0,60300.0,0.01324818]
["bitfinex","BTCUSD",1723399969851,0.8746221,60301.0,60300.0,0.00724818]
["bitfinex","BTCUSD",1723399970054,0.90953444,60301.0,60300.0,0.00724818]
["bitfinex","BTCUSD",1723399970260,0.8746221,60301.0,60300.0,0.01124818]
["bitfinex","BTCUSD",1723399970582,0.8746221,60301.0,60300.0,0.00724818]
["bitfinex","BTCUSD",1723399970915,0.8746221,60301.0,60300.0,0.00924818]
["bitfinex","BTCUSD",1723399971057,0.8746221,60301.0,60300.0,0.00724818]
["bitfinex","BTCUSD",1723399971482,0.8746221,60301.0,60300.0,0.00824818]
["bitfinex","BTCUSD",1723399972076,0.8746221,60301.0,60300.0,0.00424818]
["bitfinex","BTCUSD",1723399972504,0.8746221,60301.0,60300.0,0.00624818]
["bitfinex","BTCUSD",1723399972901,0.8746221,60301.0,60300.0,0.00324818]
["bitfinex","BTCUSD",1723399973871,0.812602,60300.0,60299.0,0.00416118]
["bitfinex","BTCUSD",1723399974495,0.81450682,60300.0,60299.0,0.00416118]
["bitfinex","BTCUSD",1723399975275,0.81450682,60300.0,60299.0,0.00516118]
["bitfinex","BTCUSD",1723399975458,0.84944304,60300.0,60299.0,0.00516118]
["bitfinex","BTCUSD",1723399975611,0.81450682,60300.0,60299.0,0.00516118]
["bitfinex","BTCUSD",1723399976459,0.81450682,60300.0,60299.0,0.00616118]
["bitfinex","BTCUSD",1723399981951,0.84944612,60300.0,60299.0,0.00616118]
["bitfinex","BTCUSD",1723399982156,0.81450682,60300.0,60299.0,0.00616118]
["bitfinex","BTCUSD",1723399984427,0.81533682,60300.0,60299.0,0.00616118]
["bitfinex","BTCUSD",1723399985273,0.81533682,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723399985274,0.58316482,60300.0,60299.0,0.002913]
["bitfinex","BTCUSD",1723399985490,0.35099282,60300.0,60299.0,0.08856118]
["bitfinex","BTCUSD",1723399986237,0.58316482,60300.0,60299.0,0.08856118]
["bitfinex","BTCUSD",1723399986856,0.35099282,60300.0,60299.0,0.08856118]
["bitfinex","BTCUSD",1723399987056,0.00273482,60300.0,60299.0,0.15156118]
["bitfinex","BTCUSD",1723399987255,0.00273482,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399987484,0.00273482,60300.0,60299.0,0.49982518]
["bitfinex","BTCUSD",1723399988058,0.00083,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399988445,0.00083,60300.0,60299.0,0.264401]
["bitfinex","BTCUSD",1723399988446,0.00272315,60300.0,60299.0,0.264401]
["bitfinex","BTCUSD",1723399988658,0.00083,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399988841,0.00272315,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399989042,0.00083,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399989214,0.00272316,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399989445,0.00083,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399989649,0.00272316,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399989857,0.00083,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399990408,0.00272316,60300.0,60299.0,0.26764918]
["bitfinex","BTCUSD",1723399991646,0.00272316,60300.0,60299.0,0.49982518]
["bitfinex","BTCUSD",1723399992045,0.00083,60300.0,60299.0,0.60347925]
["bitfinex","BTCUSD",1723399992937,0.00083,60300.0,60299.0,0.83565525]
["bitfinex","BTCUSD",1723399993754,0.00083,60300.0,60299.0,0.84565525]
["bitfinex","BTCUSD",1723399994276,0.00083,60300.0,60299.0,0.83565525]
["bitfinex","BTCUSD",1723399994476,0.00083,60300.0,60299.0,0.74100118]
["bitfinex","BTCUSD",1723399994682,0.00083,60300.0,60299.0,0.84361236]
["bitfinex","BTCUSD",1723399994896,0.00083,60300.0,60299.0,0.84461236]
["bitfinex","BTCUSD",1723399995086,0.00083,60300.0,60299.0,0.84557311]
["bitfinex","BTCUSD",1723399995289,0.00083,60300.0,60299.0,0.84457311]
["bitfinex","BTCUSD",1723399995890,0.00083,60300.0,60299.0,0.85557311]
["bitfinex","BTCUSD",1723399995891,0.00183,60300.0,60299.0,0.85557311]
["bitfinex","BTCUSD",1723399996867,0.00183,60300.0,60299.0,0.85457311]
["bitfinex","BTCUSD",1723399997276,0.00283,60300.0,60299.0,0.86557311]
["bitfinex","BTCUSD",1723399998328,0.00283,60300.0,60299.0,0.8654048]
["bitfinex","BTCUSD",1723399999887,0.00283,60300.0,60299.0,1.28139572]
["bitfinex","BTCUSD",1723400000362,0.00283,60300.0,60299.0,1.30439572]
["bitfinex","BTCUSD",1723400001655,0.00283,60300.0,60299.0,1.29939572]
["bitfinex","BTCUSD",1723400002014,0.00283,60300.0,60299.0,1.29954639]
["bitfinex","BTCUSD",1723400002781,0.00283,60300.0,60299.0,1.30154639]
["bitfinex","BTCUSD",1723400003413,0.00283,60300.0,60299.0,1.53172239]
["bitfinex","BTCUSD",1723400003764,0.00283,60300.0,60299.0,1.53372239]
["bitfinex","BTCUSD",1723400004483,0.00283,60300.0,60299.0,1.60180334]
["bitfinex","BTCUSD",1723400004888,0.00283,60300.0,60299.0,1.67583455]
["bitfinex","BTCUSD",1723400005090,0.00283,60300.0,60299.0,2.05736469]
["bitfinex","BTCUSD",1723400005289,0.176832,60328.0,60327.0,0.00324818]
["bitfinex","BTCUSD",1723400005494,0.22626249,60328.0,60327.0,0.00324818]
["bitfinex","BTCUSD",1723400005694,0.22626227,60328.0,60327.0,0.00324818]
["bitfinex","BTCUSD",1723400005894,0.17875151,60328.0,60327.0,0.00324818]
["bitfinex","BTCUSD",1723400006155,0.00191951,60328.0,60327.0,0.19628218]
["bitfinex","BTCUSD",1723400006368,0.00191951,60328.0,60327.0,0.8902331]
["bitfinex","BTCUSD",1723400006516,0.00083,60331.0,60330.0,0.116028]
["bitfinex","BTCUSD",1723400006693,0.00083,60331.0,60330.0,0.35133318]
["bitfinex","BTCUSD",1723400006899,0.00083,60331.0,60330.0,0.11927618]
["bitfinex","BTCUSD",1723400007104,0.00083,60331.0,60330.0,1.06957676]
["bitfinex","BTCUSD",1723400007327,0.00083,60331.0,60330.0,1.14557676]
["bitfinex","BTCUSD",1723400007736,0.00083,60331.0,60330.0,1.12557676]
["bitfinex","BTCUSD",1723400007957,0.00083,60331.0,60330.0,1.12957676]
["bitfinex","BTCUSD",1723400008172,0.00083,60331.0,60330.0,1.13457676]
["bitfinex","BTCUSD",1723400009081,0.00083,60331.0,60330.0,1.14457676]
["bitfinex","BTCUSD",1723400009276,0.00083,60331.0,60330.0,1.13457676]
["bitfinex","BTCUSD",1723400010744,0.00083,60331.0,60330.0,1.14457676]
["bitfinex","BTCUSD",1723400010969,0.00083,60331.0,60330.0,1.16457676]
["bitfinex","BTCUSD",1723400011195,0.00083,60331.0,60330.0,1.18757676]
["bitfinex","BTCUSD",1723400011369,0.00083,60331.0,60330.0,1.2108923]
["bitfinex","BTCUSD",1723400011522,0.00083,60331.0,60330.0,1.18757676]
["bitfinex","BTCUSD",1723400012385,0.00083,60331.0,60330.0,1.18957676]
["bitfinex","BTCUSD",1723400016164,0.00083,60331.0,60330.0,1.28957676]
["bitfinex","BTCUSD",1723400018641,0.00083,60331.0,60330.0,1.28757676]
["bitfinex","BTCUSD",1723400018820,0.00083,60331.0,60330.0,1.28957676]
["bitfinex","BTCUSD",1723400020500,0.00083,60331.0,60330.0,1.28857676]
["bitfinex","BTCUSD",1723400020703,0.00083,60331.0,60330.0,1.28757676]
["bitfinex","BTCUSD",1723400020929,0.00083,60331.0,60330.0,1.28957676]
["bitfinex","BTCUSD",1723400021858,0.00083,60331.0,60330.0,1.2842621]
["bitfinex","BTCUSD",1723400022128,0.00083,60331.0,60330.0,1.2862621]
["bitfinex","BTCUSD",1723400022658,0.00083,60331.0,60330.0,1.2822621]
["bitfinex","BTCUSD",1723400023061,0.00083,60331.0,60330.0,1.2932621]
["bitfinex","BTCUSD",1723400023467,0.00083,60331.0,60330.0,1.2882621]
["bitfinex","BTCUSD",1723400023887,0.00083,60331.0,60330.0,1.2992621]
["bitfinex","BTCUSD",1723400028106,0.00083,60331.0,60330.0,1.3790621]
["bitfinex","BTCUSD",1723400028794,0.00083,60331.0,60330.0,1.3770621]
["bitfinex","BTCUSD",1723400029004,0.00083,60331.0,60330.0,0.37333318]
["bitfinex","BTCUSD",1723400029292,0.06693,60331.0,60330.0,0.37333318]
["bitfinex","BTCUSD",1723400029493,0.06890009,60331.0,60330.0,0.37333318]
["bitfinex","BTCUSD",1723400030891,0.26022609,60331.0,60330.0,0.02524818]
["bitfinex","BTCUSD",1723400031099,0.49227909,60331.0,60330.0,0.02524818]
["bitfinex","BTCUSD",1723400031301,0.72433209,60331.0,60330.0,0.02524818]
["bitfinex","BTCUSD",1723400031622,0.72433209,60331.0,60330.0,0.01424818]
["bitfinex","BTCUSD",1723400032238,0.72433209,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400032657,0.72533209,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400032999,0.72633209,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400033429,0.72533209,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400033605,0.06990009,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400033807,0.07090009,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400034645,0.26222609,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400034840,0.49427909,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400035652,0.72633209,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400036604,0.49427909,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400041038,0.07090009,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400041243,0.18692609,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400042196,0.18592609,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400042955,0.18492609,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400043356,0.18492609,60331.0,60330.0,0.00724818]
["bitfinex","BTCUSD",1723400043966,0.18492609,60331.0,60330.0,0.01224818]
["bitfinex","BTCUSD",1723400046646,0.18492609,60331.0,60330.0,0.00724818]
["bitfinex","BTCUSD",1723400047006,0.11882609,60331.0,60330.0,0.00724818]
["bitfinex","BTCUSD",1723400048069,0.11882609,60331.0,60330.0,0.00324818]
["bitfinex","BTCUSD",1723400050273,0.11882609,60331.0,60330.0,0.35133318]
["bitfinex","BTCUSD",1723400050274,0.00280009,60331.0,60330.0,0.35133318]
["bitfinex","BTCUSD",1723400050518,0.00280009,60331.0,60330.0,0.43153318]
["bitfinex","BTCUSD",1723400050726,0.00083,60331.0,60330.0,0.66359018]
["bitfinex","BTCUSD",1723400050942,0.00083,60331.0,60330.0,0.8885051]
["bitfinex","BTCUSD",1723400051422,0.00083,60331.0,60330.0,1.22771925]
["bitfinex","BTCUSD",1723400051629,0.00083,60331.0,60330.0,0.8885051]
["bitfinex","BTCUSD",1723400051839,0.00083,60331.0,60330.0,1.28247004]
["bitfinex","BTCUSD",1723400052000,0.00083,60331.0,60330.0,1.69432704]
["bitfinex","BTCUSD",1723400052218,0.00083,60331.0,60330.0,1.76296895]
["bitfinex","BTCUSD",1723400052447,0.00083,60331.0,60330.0,1.81220855]
["bitfinex","BTCUSD",1723400052649,0.00083,60331.0,60330.0,1.76295722]
["bitfinex","BTCUSD",1723400053199,0.00083,60331.0,60330.0,1.76895722]
["bitfinex","BTCUSD",1723400053605,0.00083,60331.0,60330.0,1.76395722]
["bitfinex","BTCUSD",1723400053782,0.00083,60331.0,60330.0,1.77395722]
["bitfinex","BTCUSD",1723400054112,0.00083,60331.0,60330.0,2.05565922]
["bitfinex","BTCUSD",1723400054323,0.00083,60331.0,60330.0,2.0176524]
["bitfinex","BTCUSD",1723400054514,0.00083,60331.0,60330.0,2.02776973]
["bitfinex","BTCUSD",1723400054929,0.00083,60331.0,60330.0,2.02676973]
["bitfinex","BTCUSD",1723400055110,0.00083,60331.0,60330.0,2.03676973]
["bitfinex","BTCUSD",1723400055314,0.00083,60331.0,60330.0,1.91467394]
["bitfinex","BTCUSD",1723400055535,0.00083,60331.0,60330.0,2.00305298]
["bitfinex","BTCUSD",1723400055735,0.000831,60342.0,60341.0,0.36126918]
["bitfinex","BTCUSD",1723400055917,0.000831,60342.0,60341.0,1.23818399]
["bitfinex","BTCUSD",1723400056945,0.000831,60342.0,60341.0,1.24618399]
["bitfinex","BTCUSD",1723400057357,0.000831,60342.0,60341.0,1.26618399]
["bitfinex","BTCUSD",1723400057824,0.000831,60342.0,60341.0,1.26818399]
["bitfinex","BTCUSD",1723400058051,0.000831,60342.0,60341.0,1.27518399]
["bitfinex","BTCUSD",1723400058460,0.000831,60342.0,60341.0,1.29818399]
["bitfinex","BTCUSD",1723400058669,0.000831,60342.0,60341.0,1.29878587]
["bitfinex","BTCUSD",1723400058864,0.000831,60342.0,60341.0,1.29178587]
["bitfinex","BTCUSD",1723400059068,0.000831,60342.0,60341.0,1.1754121]
["bitfinex","BTCUSD",1723400059277,0.000831,60342.0,60341.0,1.52573311]
["bitfinex","BTCUSD",1723400059482,0.000831,60342.0,60341.0,1.6397285]
["bitfinex","BTCUSD",1723400059683,0.000831,60342.0,60341.0,1.6297285]
["bitfinex","BTCUSD",1723400059886,0.000831,60342.0,60341.0,1.67891225]
["bitfinex","BTCUSD",1723400060106,0.000831,60342.0,60341.0,1.6297285]
["bitfinex","BTCUSD",1723400060237,0.000831,60342.0,60341.0,1.69830025]
["bitfinex","BTCUSD",1723400060446,0.000831,60342.0,60341.0,1.67864471]
["bitfinex","BTCUSD",1723400061027,0.000831,60342.0,60341.0,1.69264471]
["bitfinex","BTCUSD",1723400061211,0.000831,60342.0,60341.0,1.70253013]
["bitfinex","BTCUSD",1723400061421,0.000831,60342.0,60341.0,1.65340465]
["bitfinex","BTCUSD",1723400065742,0.000831,60342.0,60341.0,1.654152]
["bitfinex","BTCUSD",1723400066431,0.000831,60342.0,60341.0,1.886166]
["bitfinex","BTCUSD",1723400066787,0.00831,60358.0,60357.0,0.50247718]
["bitfinex","BTCUSD",1723400066986,0.00831,60358.0,60357.0,1.1301981]
["bitfinex","BTCUSD",1723400067486,0.00831,60358.0,60357.0,1.1501981]
["bitfinex","BTCUSD",1723400067682,0.00831,60358.0,60357.0,1.4051511]
["bitfinex","BTCUSD",1723400068227,0.00931,60358.0,60357.0,1.4051511]
["bitfinex","BTCUSD",1723400068434,0.00931,60358.0,60357.0,1.4071511]
["bitfinex","BTCUSD",1723400068674,0.00931,60358.0,60357.0,1.4051511]
["bitfinex","BTCUSD",1723400069922,0.00831,60359.0,60358.0,0.84506918]
["bitfinex","BTCUSD",1723400070133,0.00831,60359.0,60358.0,1.61459563]
["bitfinex","BTCUSD",1723400070511,0.00831,60359.0,60358.0,1.6146057]
["bitfinex","BTCUSD",1723400070922,0.00831,60360.0,60359.0,1.21880018]
["bitfinex","BTCUSD",1723400070923,0.0006998,60360.0,60359.0,1.21880018]
["bitfinex","BTCUSD",1723400071071,0.00564999,60362.0,60361.0,0.52295318]
["bitfinex","BTCUSD",1723400071297,0.00564999,60362.0,60361.0,1.59179491]
["bitfinex","BTCUSD",1723400071508,0.00564999,60362.0,60361.0,1.61479491]
["bitfinex","BTCUSD",1723400072184,0.00564999,60362.0,60361.0,1.62879491]
["bitfinex","BTCUSD",1723400072400,0.00564999,60362.0,60361.0,1.65528945]
["bitfinex","BTCUSD",1723400072958,0.00564999,60362.0,60361.0,1.66928945]
["bitfinex","BTCUSD",1723400073268,0.00564999,60362.0,60361.0,1.66878377]
["bitfinex","BTCUSD",1723400073880,0.00564999,60362.0,60361.0,1.64228923]
["bitfinex","BTCUSD",1723400074088,0.00064999,60362.0,60361.0,1.64228923]
["bitfinex","BTCUSD",1723400074292,0.00607999,60364.0,60363.0,1.05693318]
["bitfinex","BTCUSD",1723400074503,0.00607999,60364.0,60363.0,1.3637481]
["bitfinex","BTCUSD",1723400074700,0.00607999,60364.0,60363.0,1.4390481]
["bitfinex","BTCUSD",1723400074899,0.00607999,60364.0,60363.0,1.5035481]
["bitfinex","BTCUSD",1723400075167,0.00607999,60364.0,60363.0,1.61208211]
["bitfinex","BTCUSD",1723400075755,0.00607999,60364.0,60363.0,1.62808211]
["bitfinex","BTCUSD",1723400076793,0.00607999,60364.0,60363.0,1.62812003]
["bitfinex","BTCUSD",1723400077124,0.00607999,60364.0,60363.0,1.64212003]
["bitfinex","BTCUSD",1723400077964,0.00607999,60364.0,60363.0,1.6685284]
["bitfinex","BTCUSD",1723400078114,0.00607999,60364.0,60363.0,1.64203386]
["bitfinex","BTCUSD",1723400079753,0.00607999,60364.0,60363.0,1.66867611]
["bitfinex","BTCUSD",1723400079955,0.00607999,60364.0,60363.0,1.67698611]
["bitfinex","BTCUSD",1723400080775,0.00607999,60364.0,60363.0,1.67701046]
["bitfinex","BTCUSD",1723400082390,0.00083,60370.0,60366.0,0.03324818]
["bitfinex","BTCUSD",1723400082593,0.00083,60370.0,60366.0,1.6503166]
["bitfinex","BTCUSD",1723400082765,0.00083,60370.0,60366.0,1.77695885]
["bitfinex","BTCUSD",1723400084064,0.00083,60370.0,60366.0,1.67315885]
["bitfinex","BTCUSD",1723400084281,0.00083,60370.0,60366.0,1.68508915]
["bitfinex","BTCUSD",1723400085881,0.00083,60370.0,60366.0,1.6584469]
["bitfinex","BTCUSD",1723400087401,0.00083,60370.0,60366.0,1.79160415]
["bitfinex","BTCUSD",1723400087569,0.00083,60370.0,60366.0,1.80524956]
["bitfinex","BTCUSD",1723400087801,0.00083,60370.0,60366.0,1.81924956]
["bitfinex","BTCUSD",1723400088206,0.00083,60370.0,60366.0,1.80524956]
["bitfinex","BTCUSD",1723400088516,0.00083,60370.0,60366.0,1.82918307]
["bitfinex","BTCUSD",1723400090952,0.00083,60370.0,60366.0,1.76095456]
["bitfinex","BTCUSD",1723400091122,0.00083,60370.0,60366.0,1.65336059]
["bitfinex","BTCUSD",1723400091753,0.00083,60370.0,60368.0,1.285505]
["bitfinex","BTCUSD",1723400091957,0.00083,60370.0,60368.0,1.7408681]
["bitfinex","BTCUSD",1723400092207,0.00083,60370.0,60368.0,1.8168667]
["bitfinex","BTCUSD",1723400092521,0.00083,60370.0,60368.0,1.88562003]
["bitfinex","BTCUSD",1723400092723,0.00083,60370.0,60368.0,1.57938384]
["bitfinex","BTCUSD",1723400092969,0.00083,60370.0,60368.0,1.60463202]
["bitfinex","BTCUSD",1723400093174,0.00083,60370.0,60368.0,1.61863202]
["bitfinex","BTCUSD",1723400093432,0.00083,60370.0,60368.0,1.63263202]
["bitfinex","BTCUSD",1723400093811,0.00083,60370.0,60368.0,1.74022364]
["bitfinex","BTCUSD",1723400094072,0.00083,60370.0,60368.0,1.63332364]
["bitfinex","BTCUSD",1723400094239,0.00083,60370.0,60368.0,1.77485547]
["bitfinex","BTCUSD",1723400094540,0.00083,60370.0,60368.0,1.62543202]
["bitfinex","BTCUSD",1723400094750,0.00083,60370.0,60368.0,1.59851143]
["bitfinex","BTCUSD",1723400095151,0.00083,60370.0,60368.0,1.66726396]
["bitfinex","BTCUSD",1723400095373,0.00083,60370.0,60368.0,1.64726396]
["bitfinex","BTCUSD",1723400095570,0.00083,60370.0,60368.0,1.67026396]
["bitfinex","BTCUSD",1723400095918,0.00083,60370.0,60368.0,1.69843916]
["bitfinex","BTCUSD",1723400096574,0.00083,60370.0,60368.0,1.71843916]
["bitfinex","BTCUSD",1723400096774,0.00083,60370.0,60368.0,1.71843724]
["bitfinex","BTCUSD",1723400097517,0.00083,60370.0,60368.0,1.69843724]
["bitfinex","BTCUSD",1723400097735,0.00083,60370.0,60368.0,1.44041143]
["bitfinex","BTCUSD",1723400097945,0.00083,60370.0,60368.0,1.61685889]
["bitfinex","BTCUSD",1723400098346,0.00083,60370.0,60368.0,1.61686091]
["bitfinex","BTCUSD",1723400099545,0.00083,60370.0,60368.0,1.69826091]
["bitfinex","BTCUSD",1723400099750,0.00083,60370.0,60368.0,1.69824178]
["bitfinex","BTCUSD",1723400099924,0.00083,60370.0,60368.0,1.69824861]
["bitfinex","BTCUSD",1723400100495,0.00083,60370.0,60368.0,1.87014947]
["bitfinex","BTCUSD",1723400100718,0.00083,60370.0,60368.0,1.61684861]
["bitfinex","BTCUSD",1723400101126,0.00083,60370.0,60368.0,1.78874924]
["bitfinex","BTCUSD",1723400101950,0.00083,60370.0,60368.0,1.61684861]
["bitfinex","BTCUSD",1723400102150,0.00083,60370.0,60368.0,1.78874919]
["bitfinex","BTCUSD",1723400102950,0.00083,60370.0,60368.0,1.83768803]
["bitfinex","BTCUSD",1723400103351,0.00083,60370.0,60368.0,1.83780416]
["bitfinex","BTCUSD",1723400103820,0.00083,60370.0,60368.0,1.4754664]
["bitfinex","BTCUSD",1723400103928,0.00083,60370.0,60368.0,1.82390986]
["bitfinex","BTCUSD",1723400104129,0.00083,60370.0,60368.0,1.83790986]
["bitfinex","BTCUSD",1723400104391,0.00083,60370.0,60368.0,1.8379295]
["bitfinex","BTCUSD",1723400105204,0.00083,60370.0,60368.0,1.78885491]
["bitfinex","BTCUSD",1723400105522,0.00083,60370.0,60368.0,1.84826318]
["bitfinex","BTCUSD",1723400105753,0.00083,60370.0,60368.0,2.24347318]
["bitfinex","BTCUSD",1723400105960,0.00083,60370.0,60368.0,2.07450202]
["bitfinex","BTCUSD",1723400106131,0.00083,60370.0,60368.0,1.88340158]
["bitfinex","BTCUSD",1723400106340,0.00083,60370.0,60368.0,2.02430625]
["bitfinex","BTCUSD",1723400106583,0.00083,60370.0,60368.0,1.99630625]
["bitfinex","BTCUSD",1723400106762,0.00083,60370.0,60368.0,2.22821625]
["bitfinex","BTCUSD",1723400106974,0.0001,60389.0,60388.0,0.811419]
["bitfinex","BTCUSD",1723400107209,0.0001,60389.0,60388.0,1.38732849]
["bitfinex","BTCUSD",1723400107403,0.1398,60389.0,60388.0,1.08626964]
["bitfinex","BTCUSD",1723400108020,0.0634,60389.0,60388.0,1.08733574]
["bitfinex","BTCUSD",1723400108226,0.0634,60389.0,60388.0,1.09733574]
["bitfinex","BTCUSD",1723400108435,0.0001,60389.0,60388.0,1.0114821]
["bitfinex","BTCUSD",1723400108644,0.0001,60389.0,60388.0,1.1201695]
["bitfinex","BTCUSD",1723400108860,0.0001,60389.0,60388.0,1.1341695]
["bitfinex","BTCUSD",1723400109095,0.0001,60389.0,60388.0,1.28890867]
["bitfinex","BTCUSD",1723400109326,0.0001,60389.0,60388.0,1.24423579]
["bitfinex","BTCUSD",1723400109527,0.0001,60389.0,60388.0,1.54480763]
["bitfinex","BTCUSD",1723400109727,0.0001,60389.0,60388.0,1.75818384]
["bitfinex","BTCUSD",1723400110141,0.0001,60389.0,60388.0,1.74418384]
["bitfinex","BTCUSD",1723400110348,0.0001,60389.0,60388.0,1.681446]
["bitfinex","BTCUSD",1723400110577,0.0001,60389.0,60388.0,1.711446]
["bitfinex","BTCUSD",1723400110887,0.0001,60389.0,60388.0,1.86318325]
["bitfinex","BTCUSD",1723400111093,0.0001,60389.0,60388.0,2.04694875]
["bitfinex","BTCUSD",1723400111292,0.0001,60389.0,60388.0,1.92428325]
["bitfinex","BTCUSD",1723400112157,0.0001,60389.0,60388.0,2.04686827]
["bitfinex","BTCUSD",1723400112315,0.0001,60389.0,60388.0,1.91028325]
["bitfinex","BTCUSD",1723400112512,0.0001,60389.0,60388.0,1.92428325]
["bitfinex","BTCUSD",1723400112713,0.0083,60392.0,60391.0,1.07844718]
["bitfinex","BTCUSD",1723400112915,0.0083,60392.0,60391.0,1.68686296]
["bitfinex","BTCUSD",1723400113128,0.0083,60392.0,60391.0,1.91868496]
["bitfinex","BTCUSD",1723400113730,0.0037307,60402.0,60401.0,0.82449218]
["bitfinex","BTCUSD",1723400113934,0.0037307,60402.0,60401.0,1.12007071]
["bitfinex","BTCUSD",1723400114139,0.00650741,60402.0,60401.0,1.12007071]
["bitfinex","BTCUSD",1723400114340,0.0037307,60402.0,60401.0,1.37185471]
["bitfinex","BTCUSD",1723400114635,0.1478,60419.0,60408.0,1.07615418]
["bitfinex","BTCUSD",1723400114848,0.0083,60419.0,60418.0,0.56012618]
["bitfinex","BTCUSD",1723400115056,0.0083,60419.0,60418.0,1.89799162]
["bitfinex","BTCUSD",1723400115264,0.0083,60419.0,60418.0,1.75436251]
["bitfinex","BTCUSD",1723400115474,0.0083,60419.0,60418.0,1.7800062]
["bitfinex","BTCUSD",1723400115720,0.0083,60419.0,60418.0,0.97862451]
["bitfinex","BTCUSD",1723400115927,0.0083,60419.0,60418.0,1.3103791]
["bitfinex","BTCUSD",1723400116139,0.0083,60419.0,60418.0,1.34910344]
["bitfinex","BTCUSD",1723400116573,0.0083,60419.0,60418.0,1.36310344]
["bitfinex","BTCUSD",1723400116778,0.0083,60419.0,60418.0,1.34910344]
["bitfinex","BTCUSD",1723400117170,0.0083,60419.0,60418.0,1.36210344]
["bitfinex","BTCUSD",1723400117382,0.0083,60419.0,60418.0,1.33358851]
["bitfinex","BTCUSD",1723400117585,0.0083,60419.0,60418.0,1.37039884]
["bitfinex","BTCUSD",1723400118133,0.0083,60419.0,60418.0,1.33758851]
["bitfinex","BTCUSD",1723400118336,0.0083,60419.0,60418.0,1.37039884]
["bitfinex","BTCUSD",1723400118535,0.0083,60419.0,60418.0,1.36039884]
["bitfinex","BTCUSD",1723400118743,0.0083,60419.0,60418.0,1.13828851]
["bitfinex","BTCUSD",1723400118944,0.0083,60419.0,60418.0,1.12128851]
["bitfinex","BTCUSD",1723400119365,0.0083,60419.0,60418.0,1.14728851]
["bitfinex","BTCUSD",1723400119702,0.0083,60419.0,60418.0,1.13328851]
["bitfinex","BTCUSD",1723400119916,0.0083,60419.0,60418.0,1.12128851]
["bitfinex","BTCUSD",1723400120118,0.0083,60419.0,60418.0,1.13428851]
["bitfinex","BTCUSD",1723400120323,0.0083,60419.0,60418.0,1.13328851]
["bitfinex","BTCUSD",1723400120777,0.263657,60419.0,60418.0,0.01724818]
["bitfinex","BTCUSD",1723400120977,0.263657,60419.0,60415.0,0.00324818]
["bitfinex","BTCUSD",1723400120978,0.231728,60416.0,60415.0,0.00324818]
["bitfinex","BTCUSD",1723400121180,0.115868,60414.0,60412.0,0.00324818]
["bitfinex","BTCUSD",1723400121390,0.115869,60413.0,60412.0,0.00324818]
["bitfinex","BTCUSD",1723400121597,0.22134646,60416.0,60415.0,0.00324818]
["bitfinex","BTCUSD",1723400121805,0.33720946,60416.0,60415.0,0.00324818]
["bitfinex","BTCUSD",1723400122020,0.22134646,60416.0,60415.0,0.00324818]
["bitfinex","BTCUSD",1723400122237,0.1395,60416.0,60415.0,0.35084318]
["bitfinex","BTCUSD",1723400122441,0.1395,60416.0,60415.0,0.58257318]
["bitfinex","BTCUSD",1723400122660,0.0083,60419.0,60418.0,0.35082618]
["bitfinex","BTCUSD",1723400122875,0.0083,60419.0,60418.0,0.7463601]
["bitfinex","BTCUSD",1723400123095,0.0083,60419.0,60418.0,0.9780791]
["bitfinex","BTCUSD",1723400123871,0.0083,60419.0,60418.0,0.9880791]
["bitfinex","BTCUSD",1723400124080,0.0083,60419.0,60418.0,1.0110791]
["bitfinex","BTCUSD",1723400124280,0.0083,60419.0,60418.0,1.0150791]
["bitfinex","BTCUSD",1723400124869,0.0875,60419.0,60418.0,1.0050791]
["bitfinex","BTCUSD",1723400125504,0.0875,60419.0,60418.0,1.0010791]
["bitfinex","BTCUSD",1723400125715,0.0875,60419.0,60418.0,1.0120791]
["bitfinex","BTCUSD",1723400125926,0.0875,60419.0,60418.0,1.0000791]
["bitfinex","BTCUSD",1723400126119,0.0083,60419.0,60418.0,0.9780791]
["bitfinex","BTCUSD",1723400126327,0.0083,60419.0,60418.0,0.9880791]
["bitfinex","BTCUSD",1723400126528,0.0083,60419.0,60418.0,1.1070791]
["bitfinex","BTCUSD",1723400126726,0.0083,60419.0,60418.0,1.1000791]
["bitfinex","BTCUSD",1723400126899,0.0083,60419.0,60418.0,1.0940791]
["bitfinex","BTCUSD",1723400127105,0.0083,60419.0,60418.0,1.1050791]
["bitfinex","BTCUSD",1723400128715,0.0083,60419.0,60418.0,1.4367981]
["bitfinex","BTCUSD",1723400129093,0.0083,60419.0,60418.0,1.4477981]
["bitfinex","BTCUSD",1723400129297,0.0083,60419.0,60418.0,1.4367981]
["bitfinex","BTCUSD",1723400129475,0.0083,60419.0,60418.0,1.4257981]
["bitfinex","BTCUSD",1723400129682,0.0083,60419.0,60418.0,1.4597981]
["bitfinex","BTCUSD",1723400130027,0.0083,60419.0,60418.0,1.48960843]
["bitfinex","BTCUSD",1723400130231,0.0083,60419.0,60418.0,1.50360843]
["bitfinex","BTCUSD",1723400130453,0.0083,60419.0,60418.0,1.49260843]
["bitfinex","BTCUSD",1723400130660,0.0083,60419.0,60418.0,1.4257981]
["bitfinex","BTCUSD",1723400130867,0.0083,60419.0,60418.0,1.15788943]
["bitfinex","BTCUSD",1723400131070,0.0083,60419.0,60418.0,1.1250791]
["bitfinex","BTCUSD",1723400131218,0.0083,60419.0,60418.0,1.1150791]
["bitfinex","BTCUSD",1723400131880,0.1517,60419.0,60418.0,0.014]
["bitfinex","BTCUSD",1723400132236,0.34940346,60419.0,60418.0,0.01724818]
["bitfinex","BTCUSD",1723400132477,0.23714938,60419.0,60418.0,0.37882618]
["bitfinex","BTCUSD",1723400132710,0.23714938,60419.0,60418.0,0.36482618]
["bitfinex","BTCUSD",1723400133018,0.15530292,60419.0,60418.0,0.36482618]
["bitfinex","BTCUSD",1723400133235,0.50287492,60419.0,60418.0,0.00324818]
["bitfinex","BTCUSD",1723400133465,0.50287492,60419.0,60418.0,0.022]
["bitfinex","BTCUSD",1723400133706,0.50287492,60419.0,60418.0,0.011]
["bitfinex","BTCUSD",1723400133925,0.15530292,60419.0,60418.0,0.00724818]
["bitfinex","BTCUSD",1723400134163,0.15530292,60419.0,60418.0,0.12710718]
["bitfinex","BTCUSD",1723400134360,0.15530292,60419.0,60418.0,0.35482618]
["bitfinex","BTCUSD",1723400134533,0.15530292,60419.0,60418.0,0.12410718]
["bitfinex","BTCUSD",1723400134933,0.15530292,60419.0,60418.0,0.12310718]
["bitfinex","BTCUSD",1723400135550,0.15530292,60419.0,60418.0,0.35082618]
["bitfinex","BTCUSD",1723400135751,0.15530292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400135962,0.15630292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400136313,0.15530292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400136514,0.15530292,60419.0,60418.0,0.00624818]
["bitfinex","BTCUSD",1723400136920,0.15530292,60419.0,60418.0,0.12210718]
["bitfinex","BTCUSD",1723400137167,0.15530292,60419.0,60418.0,0.12510718]
["bitfinex","BTCUSD",1723400137920,0.15530292,60419.0,60418.0,0.00924818]
["bitfinex","BTCUSD",1723400138128,0.27115992,60419.0,60418.0,0.00924818]
["bitfinex","BTCUSD",1723400138531,0.15530292,60419.0,60418.0,0.00924818]
["bitfinex","BTCUSD",1723400138728,0.15530292,60419.0,60418.0,0.00624818]
["bitfinex","BTCUSD",1723400139230,0.15630292,60419.0,60418.0,0.00624818]
["bitfinex","BTCUSD",1723400139645,0.15630292,60419.0,60418.0,0.12210718]
["bitfinex","BTCUSD",1723400139646,0.15530292,60419.0,60418.0,0.12210718]
["bitfinex","BTCUSD",1723400139862,0.15530292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400140067,0.15730292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400140441,0.15530292,60419.0,60418.0,0.11910718]
["bitfinex","BTCUSD",1723400141257,0.15530292,60419.0,60418.0,0.12110718]
["bitfinex","BTCUSD",1723400141470,0.73458992,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400141668,0.50287492,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400141885,0.27115992,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400142227,0.50287492,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400142428,0.73558992,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400142834,1.13111984,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400143031,1.16324337,60419.0,60418.0,0.002]
["bitfinex","BTCUSD",1723400143363,0.0793,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1723400143512,0.57286946,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1723400143720,1.03636746,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1723400143939,1.07315372,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1723400144358,1.23696864,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1723400145294,1.23796864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400145936,1.24096864,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1723400146342,1.24096864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400146343,1.23796864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400146699,1.24196864,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1723400147118,1.24096864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400147341,1.24196864,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1723400147763,1.24096864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400148141,1.23796864,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1723400148363,1.24096864,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1723400149147,1.67876946,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1723400149852,1.67876946,60410.0,60390.0,0.115913]
["bitfinex","BTCUSD",1723400149853,0.579555,60391.0,60390.0,0.00324818]
["bitfinex","BTCUSD",1723400150047,0.579555,60391.0,60377.0,0.115936]
["bitfinex","BTCUSD",1723400150048,0.231855,60383.0,60377.0,0.115936]
["bitfinex","BTCUSD",1723400150230,0.14725445,60391.0,60385.0,0.00324818]
["bitfinex","BTCUSD",1723400150428,0.1437,60391.0,60378.0,0.115935]
["bitfinex","BTCUSD",1723400150663,0.231845,60385.0,60384.0,0.00324818]
["bitfinex","BTCUSD",1723400150867,0.643812,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1723400151095,1.11897192,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1723400151333,1.35756874,60385.0,60384.0,0.03]
["bitfinex","BTCUSD",1723400151848,0.347802,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1723400152047,0.65917,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1723400152987,0.65917,60379.0,60367.0,0.000913]
["bitfinex","BTCUSD",1723400152988,0.347865,60368.0,60367.0,0.000913]
["bitfinex","BTCUSD",1723400153196,0.427365,60368.0,60367.0,0.000913]
["bitfinex","BTCUSD",1723400154117,0.231886,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400154353,0.347828,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400155860,0.58320542,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400156073,0.23637742,60375.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400156278,0.115949,60371.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400156482,0.579747,60371.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400156685,0.58323845,60371.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400156895,0.579757,60370.0,60369.0,0.00324818]
["bitfinex","BTCUSD",1723400157106,0.39920537,60371.0,60369.0,0.0764]
["bitfinex","BTCUSD",1723400157107,0.00349145,60371.0,60369.0,0.0764]
["bitfinex","BTCUSD",1723400157314,0.115947,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400157936,0.463771,60375.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400158158,0.001,60371.0,60369.0,0.00324818]
["bitfinex","BTCUSD",1723400158357,0.001,60371.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400158358,0.347848,60371.0,60370.0,0.00324818]
["bitfinex","BTCUSD",1723400159558,0.296069,60379.0,60376.0,0.00324818]
["bitfinex","BTCUSD",1723400159559,0.1437,60379.0,60376.0,0.00324818]
["bitfinex","BTCUSD",1723400159874,0.115942,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400160033,0.11594,60376.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400160261,0.115942,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400160465,0.347826,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400160686,0.180134,60379.0,60378.0,0.00324818]
["bitfinex","BTCUSD",1723400160938,0.231863,60381.0,60375.0,0.115941]
["bitfinex","BTCUSD",1723400160939,0.11593,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400161698,0.375554,60383.0,60382.0,0.00324818]
["bitfinex","BTCUSD",1723400161902,0.49148,60383.0,60382.0,0.00324818]
["bitfinex","BTCUSD",1723400162356,0.347791,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400162521,0.115942,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400162729,0.16381492,60381.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400162730,0.11594,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400162930,0.115938,60377.0,60376.0,0.00324818]
["bitfinex","BTCUSD",1723400163310,0.235861,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400163515,0.347791,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400163825,0.579652,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400164675,0.583652,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400164876,0.579652,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400165285,0.583652,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400165835,0.579652,60381.0,60380.0,0.00324818]
["bitfinex","BTCUSD",1723400166256,0.819513,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1723400166454,1.13402792,60381.0,60380.0,0.002]
["bitfinex","BTCUSD",1723400166654,1.13277974,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1723400166979,0.955294,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400167083,1.11910892,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400169773,1.12710892,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400170025,1.13510892,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400170732,1.13858146,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400174961,1.41034042,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400175166,1.52234042,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400175375,1.74622442,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400175586,1.91503165,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400175782,2.0072663,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400176222,2.178416,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400176712,2.18842363,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400176920,2.02427393,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400177096,2.02452211,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400177309,2.02427393,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400177526,2.01727393,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400177759,1.76010891,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400177959,2.0319267,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400178088,2.1960764,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400178294,2.2100764,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400178503,2.1960764,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400178921,2.0459267,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400179119,1.78729088,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400179328,1.19908432,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400179537,1.04005122,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400180156,0.80816722,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400180378,0.61118254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400180585,0.58318254,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400180786,0.59718254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400181000,0.61118254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400181479,0.59718254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400181682,0.58318254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400181881,0.60118254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400182536,0.81906654,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400182735,0.58718254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400183172,0.58318254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400183501,0.58618254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400183711,0.58918254,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400184667,1.01823274,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400185319,1.01825703,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400188652,0.67043103,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400188858,0.78638154,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400189293,1.01826554,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400189821,0.98488146,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400190185,1.01828011,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400190440,1.08583193,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400190652,1.07908011,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400190856,1.08583193,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400191873,1.31771593,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400192078,1.41771593,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400192484,1.27524098,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400192713,1.17908011,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400193119,1.41096411,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400193336,1.18583193,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400193575,1.17908011,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400194204,1.17912898,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400195010,1.1858808,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400195983,1.38431728,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400196196,1.17917156,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400197667,1.18592338,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400198806,1.18592338,60375.0,60374.0,0.14906118]
["bitfinex","BTCUSD",1723400198807,0.15890464,60375.0,60374.0,0.14906118]
["bitfinex","BTCUSD",1723400199009,0.39078864,60375.0,60374.0,0.145813]
["bitfinex","BTCUSD",1723400199212,0.62267264,60375.0,60374.0,0.145813]
["bitfinex","BTCUSD",1723400199615,0.62266013,60375.0,60374.0,0.145813]
["bitfinex","BTCUSD",1723400199840,0.61666013,60375.0,60374.0,0.145813]
["bitfinex","BTCUSD",1723400200064,0.61666013,60375.0,60374.0,0.147813]
["bitfinex","BTCUSD",1723400200649,0.61966013,60375.0,60374.0,0.145813]
["bitfinex","BTCUSD",1723400201025,0.61966013,60375.0,60374.0,0.083413]
["bitfinex","BTCUSD",1723400201220,0.62266013,60375.0,60374.0,0.083413]
["bitfinex","BTCUSD",1723400201685,0.39077613,60375.0,60374.0,0.08666118]
["bitfinex","BTCUSD",1723400201886,0.39084571,60375.0,60374.0,0.08666118]
["bitfinex","BTCUSD",1723400202223,0.15896171,60375.0,60374.0,0.08666118]
["bitfinex","BTCUSD",1723400202762,0.12541454,60375.0,60374.0,0.083413]
["bitfinex","BTCUSD",1723400202922,0.12241454,60375.0,60374.0,0.083413]
["bitfinex","BTCUSD",1723400203084,0.35429854,60375.0,60374.0,0.083413]
["bitfinex","BTCUSD",1723400203295,0.35129854,60375.0,60374.0,0.08766118]
["bitfinex","BTCUSD",1723400203497,0.35129854,60375.0,60374.0,0.085413]
["bitfinex","BTCUSD",1723400203705,0.58318254,60375.0,60374.0,0.085413]
["bitfinex","BTCUSD",1723400204446,0.81506654,60375.0,60374.0,0.085413]
["bitfinex","BTCUSD",1723400205111,0.8486026,60375.0,60374.0,0.085413]
["bitfinex","BTCUSD",1723400205518,1.01241752,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400205727,1.01241752,60375.0,60374.0,0.499813]
["bitfinex","BTCUSD",1723400205926,1.01241752,60375.0,60374.0,0.498813]
["bitfinex","BTCUSD",1723400205927,0.89607108,60375.0,60374.0,0.498813]
["bitfinex","BTCUSD",1723400206130,1.01201308,60375.0,60374.0,0.498813]
["bitfinex","BTCUSD",1723400206355,1.01801308,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400206763,0.99047702,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400206966,1.02407634,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400208126,1.03082816,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400208345,1.12099644,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400208768,1.02490634,60375.0,60374.0,0.497813]
["bitfinex","BTCUSD",1723400209845,1.02490634,60375.0,60374.0,0.580513]
["bitfinex","BTCUSD",1723400210486,1.02486916,60375.0,60374.0,0.580513]
["bitfinex","BTCUSD",1723400211770,1.02486916,60375.0,60374.0,0.083613]
["bitfinex","BTCUSD",1723400212135,1.02486916,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400212337,1.16466916,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400212549,1.26151376,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400213986,1.26163217,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400214409,1.26838399,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400214807,1.26163217,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400214979,1.26838399,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400215186,1.26163217,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400215858,1.2997055,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400216067,1.26614336,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400216291,1.35143165,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400216935,1.94494499,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400217563,1.65970017,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400217770,2.06642585,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400217987,2.74432604,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400218428,2.59546844,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400218850,2.75361814,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400219055,2.76161814,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400219265,2.92448358,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400219469,2.76161814,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400219677,2.74761814,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400220297,2.89647993,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400220559,2.99350214,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400220771,2.42735037,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400220995,2.84314267,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400221216,1.32869833,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400221432,1.18764009,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400221657,1.13802955,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400221898,1.04096789,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400222556,0.15350097,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400222765,0.38538497,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400222965,0.39938497,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400223183,0.03755897,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400223437,0.01483,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400223684,0.03189603,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400223907,0.11983803,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400224136,0.12483803,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400224392,0.00889603,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400224643,0.12483803,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400224918,0.00889603,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400225424,0.00689603,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400225638,0.11983803,60375.0,60374.0,0.08686118]
["bitfinex","BTCUSD",1723400226140,0.11983803,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400226342,0.11983803,60375.0,60374.0,0.08786118]
["bitfinex","BTCUSD",1723400226543,0.11983803,60375.0,60374.0,0.08886118]
["bitfinex","BTCUSD",1723400226802,0.00389603,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400227987,0.11983803,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400231105,0.00389603,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400232506,0.11983803,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400232718,0.35172203,60375.0,60374.0,0.08986118]
["bitfinex","BTCUSD",1723400233487,0.35172203,60375.0,60374.0,0.08886118]
["bitfinex","BTCUSD",1723400234078,0.58360603,60375.0,60374.0,0.08886118]
["bitfinex","BTCUSD",1723400234284,0.81549003,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400234486,0.61699953,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400234687,0.58360603,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400234929,0.38711565,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400235132,0.35372203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400235339,0.58660603,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400235678,0.35172203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400235810,0.12283803,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400236005,1.35772203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400236235,1.35172203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400237887,1.35272203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400238102,1.35172203,60375.0,60374.0,0.14706118]
["bitfinex","BTCUSD",1723400238254,1.00389603,60375.0,60374.0,0.14806118]
["bitfinex","BTCUSD",1723400238632,1.11983803,60375.0,60374.0,0.14906118]
["bitfinex","BTCUSD",1723400239042,1.00389603,60375.0,60374.0,0.14906118]
["bitfinex","BTCUSD",1723400239244,1.00089603,60375.0,60374.0,0.14806118]
["bitfinex","BTCUSD",1723400239424,1.0030855,60375.0,60374.0,0.14806118]
["bitfinex","BTCUSD",1723400239652,1.0030855,60375.0,60374.0,0.14906118]
["bitfinex","BTCUSD",1723400239831,1.0030855,60375.0,60374.0,0.14806118]
["bitfinex","BTCUSD",1723400241376,1.0030855,60375.0,60374.0,0.26500418]
["bitfinex","BTCUSD",1723400241661,1.0030855,60375.0,60374.0,0.72877818]
["bitfinex","BTCUSD",1723400241921,1.0030855,60375.0,60374.0,0.96066518]
["bitfinex","BTCUSD",1723400242122,1.0,60375.0,60374.0,1.07137563]
["bitfinex","BTCUSD",1723400242328,1.0,60375.0,60374.0,1.06937336]
["bitfinex","BTCUSD",1723400242506,1.00296679,60375.0,60374.0,1.06937336]
["bitfinex","BTCUSD",1723400242732,1.00296679,60375.0,60374.0,1.07137336]
["bitfinex","BTCUSD",1723400242733,1.00496679,60375.0,60374.0,1.07137336]
["bitfinex","BTCUSD",1723400242938,1.00396679,60375.0,60374.0,1.07037336]
["bitfinex","BTCUSD",1723400243240,1.00296679,60375.0,60374.0,1.06937336]
["bitfinex","BTCUSD",1723400244191,1.00296679,60375.0,60374.0,0.95866518]
["bitfinex","BTCUSD",1723400244395,1.00396679,60375.0,60374.0,0.15006118]
["bitfinex","BTCUSD",1723400244594,1.00479679,60375.0,60374.0,0.26600418]
["bitfinex","BTCUSD",1723400244803,1.00479679,60375.0,60374.0,0.49789118]
["bitfinex","BTCUSD",1723400245029,1.00479679,60375.0,60374.0,0.96666518]
["bitfinex","BTCUSD",1723400245030,1.00579679,60375.0,60374.0,0.96666518]
["bitfinex","BTCUSD",1723400245229,1.00479679,60375.0,60374.0,1.1274801]
["bitfinex","BTCUSD",1723400245433,1.00479679,60375.0,60374.0,1.1244801]
["bitfinex","BTCUSD",1723400245434,1.00083,60375.0,60374.0,1.1244801]
["bitfinex","BTCUSD",1723400245756,1.00083,60375.0,60374.0,1.1224801]
["bitfinex","BTCUSD",1723400245968,1.00480372,60375.0,60374.0,1.1274801]
["bitfinex","BTCUSD",1723400246194,1.00480372,60375.0,60374.0,1.1324801]
["bitfinex","BTCUSD",1723400246195,1.00580372,60375.0,60374.0,1.1324801]
["bitfinex","BTCUSD",1723400246380,1.00480372,60375.0,60374.0,1.23799723]
["bitfinex","BTCUSD",1723400246587,1.00480372,60375.0,60374.0,1.23794795]
["bitfinex","BTCUSD",1723400246821,1.00580372,60375.0,60374.0,1.47483495]
["bitfinex","BTCUSD",1723400247027,1.00580372,60375.0,60374.0,1.49783495]
["bitfinex","BTCUSD",1723400247256,1.00580372,60375.0,60374.0,1.4978204]
["bitfinex","BTCUSD",1723400247381,1.00283,60375.0,60374.0,1.4978204]
["bitfinex","BTCUSD",1723400247787,1.00580372,60375.0,60374.0,1.4978204]
["bitfinex","BTCUSD",1723400248420,1.00580372,60375.0,60374.0,1.50775725]
["bitfinex","BTCUSD",1723400248784,1.00283,60375.0,60374.0,1.50775725]
["bitfinex","BTCUSD",1723400249183,1.00283,60375.0,60374.0,1.50761738]
["bitfinex","BTCUSD",1723400249184,1.00580372,60375.0,60374.0,1.50761738]
["bitfinex","BTCUSD",1723400249635,1.00580372,60375.0,60374.0,1.25273038]
["bitfinex","BTCUSD",1723400252137,1.00283,60375.0,60374.0,1.26273038]
["bitfinex","BTCUSD",1723400252311,1.00283,60375.0,60374.0,1.48661738]
["bitfinex","BTCUSD",1723400252522,1.00581756,60375.0,60374.0,1.50761738]
["bitfinex","BTCUSD",1723400252724,1.00283,60375.0,60374.0,1.14241695]
["bitfinex","BTCUSD",1723400252922,1.00581754,60375.0,60374.0,0.85707234]
["bitfinex","BTCUSD",1723400253872,1.00581754,60375.0,60374.0,1.25277426]
["bitfinex","BTCUSD",1723400255053,1.00581754,60375.0,60374.0,1.08895934]
["bitfinex","BTCUSD",1723400256323,1.00581754,60375.0,60374.0,1.08898698]
["bitfinex","BTCUSD",1723400256726,1.00581754,60375.0,60374.0,0.97860203]
["bitfinex","BTCUSD",1723400256953,1.00581754,60375.0,60374.0,1.08896131]
["bitfinex","BTCUSD",1723400257593,1.00581754,60375.0,60374.0,0.85707431]
["bitfinex","BTCUSD",1723400257941,1.00283,60375.0,60374.0,0.85707431]
["bitfinex","BTCUSD",1723400258260,1.00581845,60375.0,60374.0,0.85707431]
["bitfinex","BTCUSD",1723400259098,1.00581845,60375.0,60374.0,0.85382613]
["bitfinex","BTCUSD",1723400259260,1.00581845,60375.0,60374.0,0.85707431]
["bitfinex","BTCUSD",1723400259460,1.00581845,60375.0,60374.0,0.84713746]
["bitfinex","BTCUSD",1723400259687,1.00581845,60375.0,60374.0,0.44299118]
["bitfinex","BTCUSD",1723400260045,1.00581845,60375.0,60374.0,0.09516118]
["bitfinex","BTCUSD",1723400260269,1.00581845,60375.0,60374.0,0.21110418]
["bitfinex","BTCUSD",1723400260645,1.00581845,60375.0,60374.0,0.44299118]
["bitfinex","BTCUSD",1723400261061,1.00481845,60375.0,60374.0,0.66987818]
["bitfinex","BTCUSD",1723400261468,1.00481845,60375.0,60374.0,0.44099118]
["bitfinex","BTCUSD",1723400261644,1.00381845,60375.0,60374.0,0.43599118]
["bitfinex","BTCUSD",1723400261876,1.00381845,60375.0,60374.0,0.43299118]
["bitfinex","BTCUSD",1723400262085,0.90381845,60375.0,60374.0,0.43299118]
["bitfinex","BTCUSD",1723400262239,0.90481845,60375.0,60374.0,0.43899118]
["bitfinex","BTCUSD",1723400262593,0.90481845,60375.0,60374.0,0.43599118]
["bitfinex","BTCUSD",1723400262995,0.90581845,60375.0,60374.0,0.43899118]
["bitfinex","BTCUSD",1723400263531,0.90481845,60375.0,60374.0,0.43599118]
["bitfinex","BTCUSD",1723400263899,0.90581845,60375.0,60374.0,0.43899118]
["bitfinex","BTCUSD",1723400265271,0.90381845,60375.0,60374.0,0.43299118]
["bitfinex","BTCUSD",1723400265503,0.90481845,60375.0,60374.0,0.43899118]
["bitfinex","BTCUSD",1723400265733,0.90581845,60375.0,60374.0,0.43899118]
["bitfinex","BTCUSD",1723400266684,0.90481845,60375.0,60374.0,0.43599118]
["bitfinex","BTCUSD",1723400266932,0.90481845,60375.0,60374.0,0.44399118]
["bitfinex","BTCUSD",1723400267132,0.90581845,60375.0,60374.0,0.44399118]
["bitfinex","BTCUSD",1723400271528,0.90581845,60375.0,60374.0,0.36299118]
["bitfinex","BTCUSD",1723400271856,0.90581845,60375.0,60374.0,0.01516118]
["bitfinex","BTCUSD",1723400271857,1.31934445,60375.0,60374.0,0.01516118]
["bitfinex","BTCUSD",1723400272495,1.35262413,60375.0,60374.0,0.01516118]
["bitfinex","BTCUSD",1723400272698,1.35262413,60375.0,60374.0,0.011913]
["bitfinex","BTCUSD",1723400272699,2.05840705,60375.0,60374.0,0.011913]
["bitfinex","BTCUSD",1723400273608,2.05844183,60375.0,60374.0,0.011913]
["bitfinex","BTCUSD",1723400274430,2.05744183,60375.0,60374.0,0.003913]
["bitfinex","BTCUSD",1723400274682,2.05744115,60375.0,60374.0,0.007913]
["bitfinex","BTCUSD",1723400274882,2.05644115,60375.0,60374.0,0.004913]
["bitfinex","BTCUSD",1723400275617,2.05944115,60375.0,60374.0,0.004913]
["bitfinex","BTCUSD",1723400276265,2.05944115,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400276467,2.02912737,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400276846,1.48952845,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400277246,1.25764445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400277957,1.25164445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400278157,1.25364445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400278332,1.25564445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400278476,1.25364445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400279471,1.25164445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400279723,1.48352845,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400280330,1.48352845,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400280500,1.25164445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400280701,1.01976045,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400281938,1.25164445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400282645,1.25364445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400283106,1.25164445,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400283255,1.25164445,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400283456,1.25164445,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400284202,1.48352845,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400284404,1.54922845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400284747,1.54922845,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400285150,1.54922845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400285391,1.55122845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400285797,1.54922845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400286121,1.54922845,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400286271,1.48352845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400286473,1.48552845,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400286812,1.25364445,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400287539,1.25164445,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400287744,1.25364445,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400287961,1.25364445,60375.0,60374.0,0.08376118]
["bitfinex","BTCUSD",1723400288170,1.25364445,60375.0,60374.0,0.08276118]
["bitfinex","BTCUSD",1723400288539,1.25564445,60375.0,60374.0,0.08276118]
["bitfinex","BTCUSD",1723400289146,1.25364445,60375.0,60374.0,0.08276118]
["bitfinex","BTCUSD",1723400289580,1.25564445,60375.0,60374.0,0.08276118]
["bitfinex","BTCUSD",1723400293041,0.90781845,60375.0,60374.0,1.54436518]
["bitfinex","BTCUSD",1723400293250,0.90781845,60375.0,60374.0,1.25141893]
["bitfinex","BTCUSD",1723400293655,0.90781845,60375.0,60374.0,1.06460401]
["bitfinex","BTCUSD",1723400293656,0.90483,60375.0,60374.0,1.06460401]
["bitfinex","BTCUSD",1723400294067,0.90283,60375.0,60374.0,1.22839896]
["bitfinex","BTCUSD",1723400294275,0.90564076,60375.0,60374.0,1.22839896]
["bitfinex","BTCUSD",1723400294861,0.90664076,60375.0,60374.0,1.24538981]
["bitfinex","BTCUSD",1723400295181,0.90564076,60375.0,60374.0,1.23838981]
["bitfinex","BTCUSD",1723400295298,0.90664076,60375.0,60374.0,1.24638981]
["bitfinex","BTCUSD",1723400295518,0.90183,60375.0,60374.0,1.24638981]
["bitfinex","BTCUSD",1723400295718,0.90183,60375.0,60374.0,1.25438981]
["bitfinex","BTCUSD",1723400295983,0.90564076,60375.0,60374.0,1.25438981]
["bitfinex","BTCUSD",1723400296538,0.90564076,60375.0,60374.0,1.30358707]
["bitfinex","BTCUSD",1723400296739,0.90564076,60375.0,60374.0,1.32314303]
["bitfinex","BTCUSD",1723400296964,0.90283,60375.0,60374.0,1.32314303]
["bitfinex","BTCUSD",1723400297167,0.90283,60375.0,60374.0,1.25438981]
["bitfinex","BTCUSD",1723400297365,0.90564077,60375.0,60374.0,1.25438981]
["bitfinex","BTCUSD",1723400297666,0.90275897,60375.0,60374.0,1.19333309]
["bitfinex","BTCUSD",1723400297878,0.90275897,60375.0,60374.0,1.30302682]
["bitfinex","BTCUSD",1723400298252,0.90275897,60375.0,60374.0,1.32602682]
["bitfinex","BTCUSD",1723400299263,0.8999482,60375.0,60374.0,1.32602682]
["bitfinex","BTCUSD",1723400299865,0.8999482,60375.0,60374.0,1.50875168]
["bitfinex","BTCUSD",1723400300088,0.8999482,60375.0,60374.0,1.27686468]
["bitfinex","BTCUSD",1723400301518,0.8999482,60375.0,60374.0,1.32600747]
["bitfinex","BTCUSD",1723400301878,0.8999482,60375.0,60374.0,1.21631374]
["bitfinex","BTCUSD",1723400302086,0.8999482,60375.0,60374.0,1.32651785]
["bitfinex","BTCUSD",1723400302486,0.8999482,60375.0,60374.0,1.27737506]
["bitfinex","BTCUSD",1723400305463,0.8999482,60375.0,60374.0,1.2774559]
["bitfinex","BTCUSD",1723400305879,0.8999482,60375.0,60374.0,1.5093429]
["bitfinex","BTCUSD",1723400306085,0.8999482,60375.0,60374.0,1.3691559]
["bitfinex","BTCUSD",1723400306295,0.8999482,60375.0,60374.0,1.3671559]
["bitfinex","BTCUSD",1723400306502,0.8999482,60375.0,60374.0,1.66817538]
["bitfinex","BTCUSD",1723400306708,0.8999482,60375.0,60374.0,1.67017538]
["bitfinex","BTCUSD",1723400307128,0.8989482,60375.0,60374.0,1.66217538]
["bitfinex","BTCUSD",1723400307332,0.90175895,60375.0,60374.0,1.66217538]
["bitfinex","BTCUSD",1723400307770,0.90275895,60375.0,60374.0,1.67617538]
["bitfinex","BTCUSD",1723400307943,0.90275895,60375.0,60374.0,1.79567538]
["bitfinex","BTCUSD",1723400308144,0.90275895,60375.0,60374.0,1.7465429]
["bitfinex","BTCUSD",1723400308348,0.90275895,60375.0,60374.0,1.81529296]
["bitfinex","BTCUSD",1723400308551,0.90275895,60375.0,60374.0,1.86439025]
["bitfinex","BTCUSD",1723400308728,0.90275895,60375.0,60374.0,1.88899169]
["bitfinex","BTCUSD",1723400308947,0.8989482,60375.0,60374.0,1.80729296]
["bitfinex","BTCUSD",1723400309149,0.8989482,60375.0,60374.0,1.85893228]
["bitfinex","BTCUSD",1723400309346,0.90277756,60375.0,60374.0,1.616533]
["bitfinex","BTCUSD",1723400310169,0.90277756,60375.0,60374.0,1.84842]
["bitfinex","BTCUSD",1723400310361,0.90277756,60375.0,60374.0,1.22051808]
["bitfinex","BTCUSD",1723400310557,0.8999482,60375.0,60374.0,0.50029996]
["bitfinex","BTCUSD",1723400310792,1.2704322,60375.0,60374.0,0.03216118]
["bitfinex","BTCUSD",1723400311032,1.85299097,60375.0,60374.0,0.028913]
["bitfinex","BTCUSD",1723400311229,2.05006467,60375.0,60374.0,0.028913]
["bitfinex","BTCUSD",1723400311645,2.05006467,60375.0,60374.0,0.014913]
["bitfinex","BTCUSD",1723400311646,2.01580589,60375.0,60374.0,0.014913]
["bitfinex","BTCUSD",1723400312262,2.01480589,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400312465,2.01480589,60375.0,60374.0,0.014913]
["bitfinex","BTCUSD",1723400312665,2.01680589,60375.0,60374.0,0.028913]
["bitfinex","BTCUSD",1723400312889,2.05001288,60375.0,60374.0,0.014913]
["bitfinex","BTCUSD",1723400313123,2.01580589,60375.0,60374.0,0.014913]
["bitfinex","BTCUSD",1723400313366,2.05499575,60375.0,60374.0,0.015913]
["bitfinex","BTCUSD",1723400313608,2.02180589,60375.0,60374.0,0.015913]
["bitfinex","BTCUSD",1723400313839,2.02180589,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400313840,2.04799575,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400314313,2.05399575,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400314514,2.04799575,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400314755,2.05799575,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400315232,2.15599575,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400315512,2.16599575,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400315757,2.14799575,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400315988,2.15899575,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400316447,2.14799575,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1723400316684,2.14799575,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400316912,2.15893076,60375.0,60374.0,0.001913]
["bitfinex","BTCUSD",1723400317117,2.16993076,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400319252,1.90492189,60375.0,60374.0,0.002913]
["bitfinex","BTCUSD",1723400319636,1.80492189,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400319837,0.92279697,60375.0,60374.0,0.12210418]
["bitfinex","BTCUSD",1723400320036,0.92279697,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400320294,0.92279697,60375.0,60374.0,0.12210418]
["bitfinex","BTCUSD",1723400320534,0.92279697,60375.0,60374.0,0.18250418]
["bitfinex","BTCUSD",1723400320848,0.91179697,60375.0,60374.0,0.72537818]
["bitfinex","BTCUSD",1723400321200,0.91179697,60375.0,60374.0,0.72637818]
["bitfinex","BTCUSD",1723400321403,0.91179697,60375.0,60374.0,0.72537818]
["bitfinex","BTCUSD",1723400321404,0.90079697,60375.0,60374.0,0.72537818]
["bitfinex","BTCUSD",1723400321604,0.90079697,60375.0,60374.0,0.95826518]
["bitfinex","BTCUSD",1723400321808,0.90079697,60375.0,60374.0,0.72637818]
["bitfinex","BTCUSD",1723400322007,0.8979482,60375.0,60374.0,0.72637818]
["bitfinex","BTCUSD",1723400322364,0.90073574,60375.0,60374.0,0.72637818]
["bitfinex","BTCUSD",1723400323951,0.90073574,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400324138,1.07937774,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400324341,0.90073574,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400324560,0.90073574,60375.0,60374.0,0.12210418]
["bitfinex","BTCUSD",1723400324717,0.90073574,60375.0,60374.0,0.35399118]
["bitfinex","BTCUSD",1723400325070,0.90073574,60375.0,60374.0,0.12210418]
["bitfinex","BTCUSD",1723400325247,0.90073574,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400325875,0.90073574,60375.0,60374.0,0.00916118]
["bitfinex","BTCUSD",1723400326244,0.90073574,60375.0,60374.0,0.00516118]
["bitfinex","BTCUSD",1723400326455,0.90073574,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400326864,0.90073574,60375.0,60374.0,0.00816118]
["bitfinex","BTCUSD",1723400327060,0.90073574,60375.0,60374.0,0.00416118]
["bitfinex","BTCUSD",1723400327239,0.90073574,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400328066,0.90073574,60375.0,60374.0,0.00716118]
["bitfinex","BTCUSD",1723400328469,0.90073574,60375.0,60374.0,0.00616118]
["bitfinex","BTCUSD",1723400328650,0.90073574,60375.0,60374.0,0.00716118]
["bitfinex","BTCUSD",1723400330497,0.90073574,60375.0,60374.0,0.35499118]
["bitfinex","BTCUSD",1723400330678,0.90073574,60375.0,60374.0,0.66257818]
["bitfinex","BTCUSD",1723400330874,0.8979482,60375.0,60374.0,0.66257818]
["bitfinex","BTCUSD",1723400331172,0.90076334,60375.0,60374.0,0.66257818]
["bitfinex","BTCUSD",1723400331325,0.90076334,60375.0,60374.0,0.66157818]
["bitfinex","BTCUSD",1723400331530,0.90076334,60375.0,60374.0,0.66457818]
["bitfinex","BTCUSD",1723400332003,0.90076334,60375.0,60374.0,0.43269118]
["bitfinex","BTCUSD",1723400332745,0.90076334,60375.0,60374.0,0.43069118]
["bitfinex","BTCUSD",1723400333031,0.90076334,60375.0,60374.0,0.43369118]
["bitfinex","BTCUSD",1723400333240,0.90076334,60375.0,60374.0,0.66557818]
["bitfinex","BTCUSD",1723400335732,0.90076334,60375.0,60374.0,1.4579801]
["bitfinex","BTCUSD",1723400335938,0.90076334,60375.0,60374.0,1.56951686]
["bitfinex","BTCUSD",1723400336143,0.90076334,60375.0,60374.0,2.05329086]
["bitfinex","BTCUSD",1723400336340,0.90076334,60375.0,60374.0,1.89015279]
["bitfinex","BTCUSD",1723400336544,0.8979482,60375.0,60374.0,1.96375977]
["bitfinex","BTCUSD",1723400336746,0.90077289,60375.0,60374.0,1.96075583]
["bitfinex","BTCUSD",1723400337101,0.90177289,60375.0,60374.0,1.97475583]
["bitfinex","BTCUSD",1723400337303,0.90077289,60375.0,60374.0,1.92575583]
["bitfinex","BTCUSD",1723400337514,0.90077289,60375.0,60374.0,1.6838671]
["bitfinex","BTCUSD",1723400337727,0.90077289,60375.0,60374.0,1.7198671]
["bitfinex","BTCUSD",1723400337728,0.8989482,60375.0,60374.0,1.7198671]
["bitfinex","BTCUSD",1723400337984,0.90178541,60375.0,60374.0,1.83010884]
["bitfinex","BTCUSD",1723400338135,0.90178541,60375.0,60374.0,1.89685837]
["bitfinex","BTCUSD",1723400338335,0.90178541,60375.0,60374.0,1.87718704]
["bitfinex","BTCUSD",1723400338679,0.8999482,60375.0,60374.0,1.84210884]
["bitfinex","BTCUSD",1723400338833,0.8979482,60375.0,60374.0,1.81410884]
["bitfinex","BTCUSD",1723400339197,0.90078717,60375.0,60374.0,1.95993539]
["bitfinex","BTCUSD",1723400339493,0.90078717,60375.0,60374.0,1.89685719]
["bitfinex","BTCUSD",1723400339828,0.90078717,60375.0,60374.0,1.7318671]
["bitfinex","BTCUSD",1723400340045,0.90078717,60375.0,60374.0,1.94807834]
["bitfinex","BTCUSD",1723400340509,0.8979482,60375.0,60374.0,1.89900989]
["bitfinex","BTCUSD",1723400340840,0.8979482,60375.0,60374.0,1.91300989]
["bitfinex","BTCUSD",1723400340841,0.90178899,60375.0,60374.0,1.91300989]
["bitfinex","BTCUSD",1723400341679,0.8989482,60375.0,60374.0,2.14489689]
["bitfinex","BTCUSD",1723400341955,0.8989482,60375.0,60374.0,2.19396034]
["bitfinex","BTCUSD",1723400342159,0.90178908,60375.0,60374.0,2.19396034]
["bitfinex","BTCUSD",1723400342548,0.90178908,60375.0,60374.0,2.12521211]
["bitfinex","BTCUSD",1723400342754,0.90178908,60375.0,60374.0,2.19395897]
["bitfinex","BTCUSD",1723400342961,0.90178908,60375.0,60374.0,2.39034611]
["bitfinex","BTCUSD",1723400343199,0.8989482,60375.0,60374.0,2.41488247]
["bitfinex","BTCUSD",1723400343607,0.90178907,60375.0,60374.0,2.41488247]
["bitfinex","BTCUSD",1723400343863,0.08184646,60403.0,60402.0,0.89017818]
["bitfinex","BTCUSD",1723400344058,0.00083,60409.0,60408.0,0.35088318]
["bitfinex","BTCUSD",1723400344255,0.00083,60409.0,60408.0,0.7464551]
["bitfinex","BTCUSD",1723400344613,0.00083,60409.0,60408.0,0.35088318]
["bitfinex","BTCUSD",1723400345841,0.00683,60409.0,60408.0,0.35188318]
["bitfinex","BTCUSD",1723400346123,0.491959,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1723400346343,0.491959,60409.0,60408.0,0.00424818]
["bitfinex","BTCUSD",1723400346960,0.723712,60409.0,60408.0,0.00424818]
["bitfinex","BTCUSD",1723400347161,0.723712,60409.0,60408.0,0.00524818]
["bitfinex","BTCUSD",1723400348083,0.491959,60409.0,60408.0,0.00524818]
["bitfinex","BTCUSD",1723400348684,0.491959,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400348983,0.88752692,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400351385,1.36778474,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400351621,1.64551434,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400352016,1.67868711,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400352372,1.91044011,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400352576,1.67868711,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1723400352777,0.484098,60397.0,60396.0,0.00324818]
["bitfinex","BTCUSD",1723400352981,0.48681034,60397.0,60396.0,0.00324818]
["bitfinex","BTCUSD",1723400353707,0.715927,60394.0,60393.0,0.00324818]
["bitfinex","BTCUSD",1723400353840,0.347727,60392.0,60391.0,0.00324818]
["bitfinex","BTCUSD",1723400354044,0.368211,60394.0,60382.0,0.115928]
["bitfinex","BTCUSD",1723400354045,0.347733,60391.0,60390.0,0.00324818]
["bitfinex","BTCUSD",1723400354251,0.579555,60391.0,60390.0,0.00324818]
["bitfinex","BTCUSD",1723400354570,0.58226041,60391.0,60390.0,0.00324818]
["bitfinex","BTCUSD",1723400354981,0.00270541,60391.0,60390.0,0.00324818]
["bitfinex","BTCUSD",1723400355181,0.003,60394.0,60393.0,0.00324818]
["bitfinex","BTCUSD",1723400355523,0.115903,60396.0,60390.0,0.1427]
["bitfinex","BTCUSD",1723400355524,0.115903,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400355725,0.003,60397.0,60390.0,0.0768]
["bitfinex","BTCUSD",1723400355726,0.115899,60397.0,60396.0,0.00324818]
["bitfinex","BTCUSD",1723400355854,0.115898,60398.0,60397.0,0.00324818]
["bitfinex","BTCUSD",1723400356058,0.115894,60400.0,60399.0,0.00324818]
["bitfinex","BTCUSD",1723400356265,0.81607,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400358361,0.81807,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400358508,1.04985,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400359411,1.05185,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400360669,1.04985,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400360875,0.58145,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400361173,0.58345,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400361532,0.58428,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400361733,0.3525,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400362383,0.12072,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400362585,0.20256646,60402.0,60401.0,0.00324818]
["bitfinex","BTCUSD",1723400362929,0.00483,60402.0,60401.0,0.11914018]
["bitfinex","BTCUSD",1723400363107,0.00483,60402.0,60401.0,0.35092418]
["bitfinex","BTCUSD",1723400363312,0.00283,60402.0,60401.0,0.35092418]
["bitfinex","BTCUSD",1723400363528,0.00383,60402.0,60401.0,0.35092418]
["bitfinex","BTCUSD",1723400363697,0.00283,60402.0,60401.0,0.11914018]
["bitfinex","BTCUSD",1723400363899,0.00083,60402.0,60401.0,0.11914018]
["bitfinex","BTCUSD",1723400364149,0.00183,60402.0,60401.0,0.12114018]
["bitfinex","BTCUSD",1723400364562,0.00452155,60402.0,60401.0,0.35292418]
["bitfinex","BTCUSD",1723400364764,0.00352155,60402.0,60401.0,0.35292418]
["bitfinex","BTCUSD",1723400364946,0.00352155,60402.0,60401.0,0.12214018]
["bitfinex","BTCUSD",1723400365146,0.00352155,60402.0,60401.0,0.003]
["bitfinex","BTCUSD",1723400365147,0.87545155,60402.0,60401.0,0.003]
["bitfinex","BTCUSD",1723400365320,0.64367155,60402.0,60401.0,0.003]
["bitfinex","BTCUSD",1723400365784,1.15422684,60402.0,60401.0,0.003]
["bitfinex","BTCUSD",1723400366332,1.15422684,60402.0,60401.0,0.001]
["bitfinex","BTCUSD",1723400366711,1.16322684,60402.0,60401.0,0.002]
["bitfinex","BTCUSD",1723400366871,1.16322684,60402.0,60400.0,0.00324818]
["bitfinex","BTCUSD",1723400366872,0.57946,60401.0,60400.0,0.00324818]
["bitfinex","BTCUSD",1723400367076,0.347692,60398.0,60397.0,0.00324818]
["bitfinex","BTCUSD",1723400367310,0.579487,60398.0,60397.0,0.00324818]
["bitfinex","BTCUSD",1723400367456,0.347704,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400367660,0.579507,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400367890,0.58221788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400369454,0.11861188,60396.0,60395.0,0.14594818]
["bitfinex","BTCUSD",1723400369655,0.00271088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400370030,0.00371088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400370237,0.00271088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400370431,0.00371088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400370641,0.00371088,60396.0,60395.0,0.08104818]
["bitfinex","BTCUSD",1723400370940,0.00271088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400371132,0.00271088,60396.0,60395.0,0.08204818]
["bitfinex","BTCUSD",1723400371313,0.00271088,60396.0,60395.0,0.08304818]
["bitfinex","BTCUSD",1723400373384,0.00271088,60396.0,60395.0,0.08004818]
["bitfinex","BTCUSD",1723400373778,0.11861188,60396.0,60395.0,0.00824818]
["bitfinex","BTCUSD",1723400374004,0.35041488,60396.0,60395.0,0.00824818]
["bitfinex","BTCUSD",1723400374292,0.11861188,60396.0,60395.0,0.00824818]
["bitfinex","BTCUSD",1723400374716,0.11861188,60396.0,60395.0,0.00624818]
["bitfinex","BTCUSD",1723400374878,0.11861188,60396.0,60395.0,0.00724818]
["bitfinex","BTCUSD",1723400375281,0.64671788,60396.0,60395.0,0.00724818]
["bitfinex","BTCUSD",1723400376633,0.64671788,60396.0,60395.0,0.00424818]
["bitfinex","BTCUSD",1723400376820,0.64871788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400376962,0.64671788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400377162,0.64671788,60396.0,60395.0,0.00524818]
["bitfinex","BTCUSD",1723400377544,0.64871788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400377929,0.65071788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400379737,0.64671788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400380114,0.64871788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400380436,0.65071788,60396.0,60395.0,0.00324818]
["bitfinex","BTCUSD",1723400381016,0.12261188,60396.0,60395.0,0.08214818]
["bitfinex","BTCUSD",1723400381222,0.00671088,60396.0,60395.0,0.08214818]
["bitfinex","BTCUSD",1723400382686,0.12261188,60396.0,60395.0,0.08214818]
["bitfinex","BTCUSD",1723400382910,0.12061188,60396.0,60395.0,0.08214818]
["bitfinex","BTCUSD",1723400383112,0.11861188,60396.0,60395.0,0.08214818]
["bitfinex","BTCUSD",1723400383267,0.11861188,60396.0,60395.0,0.08514818]
["bitfinex","BTCUSD",1723400383471,0.11861188,60396.0,60395.0,0.08314818]
["bitfinex","BTCUSD",1723400383877,0.11861188,60396.0,60395.0,0.08514818]
["bitfinex","BTCUSD",1723400384042,0.11861188,60396.0,60395.0,0.08714818]
["bitfinex","BTCUSD",1723400384615,0.00271088,60396.0,60395.0,0.08714818]
["bitfinex","BTCUSD",1723400385301,0.00271088,60396.0,60395.0,0.66666518]
["bitfinex","BTCUSD",1723400385625,0.00083,60402.0,60395.0,0.66666518]
["bitfinex","BTCUSD",1723400385626,0.00083,60402.0,60401.0,0.19804018]
["bitfinex","BTCUSD",1723400385808,0.00083,60402.0,60401.0,0.8361189]
["bitfinex","BTCUSD",1723400386601,0.00083,60402.0,60401.0,0.6043349]
["bitfinex","BTCUSD",1723400386806,0.00483,60402.0,60401.0,0.6043349]
["bitfinex","BTCUSD",1723400387010,0.00883,60402.0,60401.0,0.6043349]
["bitfinex","BTCUSD",1723400387240,0.00763796,60402.0,60401.0,0.8361189]
["bitfinex","BTCUSD",1723400387971,0.00763796,60402.0,60401.0,0.83658813]
["bitfinex","BTCUSD",1723400387972,0.004,60402.0,60401.0,0.83658813]
["bitfinex","BTCUSD",1723400388098,0.004,60402.0,60401.0,0.83758813]
["bitfinex","BTCUSD",1723400388498,0.00083,60409.0,60408.0,0.00324818]
["bitfinex","BTCUSD",1723400388918,0.0035307,60409.0,60408.0,0.00324818]
["bitfinex","BTCUSD",1723400390102,0.0045307,60409.0,60408.0,0.09104818]
["bitfinex","BTCUSD",1723400390280,0.0035307,60409.0,60408.0,0.08504818]
["bitfinex","BTCUSD",1723400390493,0.0035307,60409.0,60408.0,0.08904818]
["bitfinex","BTCUSD",1723400390689,0.0035307,60409.0,60408.0,0.09404818]
["bitfinex","BTCUSD",1723400391887,0.0035307,60409.0,60408.0,0.00724818]
["bitfinex","BTCUSD",1723400392089,0.1194067,60409.0,60408.0,0.00724818]
["bitfinex","BTCUSD",1723400392246,0.1194067,60409.0,60408.0,0.00624818]
["bitfinex","BTCUSD",1723400392452,0.1194067,60409.0,60408.0,0.00324818]
["bitfinex","BTCUSD",1723400392736,0.1194067,60409.0,60408.0,0.00524818]
["bitfinex","BTCUSD",1723400392888,1.24098062,60409.0,60408.0,0.002]
["bitfinex","BTCUSD",1723400393091,0.115882,60406.0,60405.0,0.00324818]
["bitfinex","BTCUSD",1723400393293,0.347647,60406.0,60405.0,0.00324818]
["bitfinex","BTCUSD",1723400393511,0.35036194,60406.0,60405.0,0.00324818]
["bitfinex","BTCUSD",1723400393745,0.115888,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400393947,0.66128646,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400394096,0.66400137,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400394660,0.11860291,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400394865,0.00271491,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400395298,0.115886,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400395704,0.11860091,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400396827,0.12260091,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400399311,0.35437291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400400057,0.35037291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400400265,0.35137291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400400456,0.35237291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400400667,0.35137291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400401191,0.35037291,60404.0,60403.0,0.00324818]
["bitfinex","BTCUSD",1723400401396,0.347664,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400401641,0.66400929,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400402481,0.43223329,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400402684,0.11861083,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400406581,0.11861083,60403.0,60402.0,0.00424818]
["bitfinex","BTCUSD",1723400406807,0.11861083,60403.0,60402.0,0.00524818]
["bitfinex","BTCUSD",1723400407206,0.11861083,60403.0,60402.0,0.00324818]
["bitfinex","BTCUSD",1723400408968,0.11861083,60403.0,60402.0,0.08504818]
["bitfinex","BTCUSD",1723400409707,0.11861083,60403.0,60402.0,0.08604818]
["bitfinex","BTCUSD",1723400409926,0.11861083,60403.0,60402.0,0.08704818]
["bitfinex","BTCUSD",1723400410229,0.11861083,60403.0,60402.0,0.08796118]
["bitfinex","BTCUSD",1723400410550,0.11944083,60403.0,60402.0,0.08796118]
["bitfinex","BTCUSD",1723400412451,0.11944083,60403.0,60402.0,0.08696118]
["bitfinex","BTCUSD",1723400412653,0.11944083,60403.0,60402.0,0.08596118]
["bitfinex","BTCUSD",1723400412974,0.11944083,60403.0,60402.0,0.08796118]
["bitfinex","BTCUSD",1723400413200,0.11944083,60403.0,60402.0,0.09096118]
["bitfinex","BTCUSD",1723400415201,0.11944083,60403.0,60402.0,0.00916118]
["bitfinex","BTCUSD",1723400415376,0.11944083,60403.0,60402.0,0.00716118]
["bitfinex","BTCUSD",1723400415818,0.11944083,60403.0,60402.0,0.00516118]
["bitfinex","BTCUSD",1723400416039,0.11944083,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400416217,0.11944083,60403.0,60402.0,0.00516118]
["bitfinex","BTCUSD",1723400416410,0.11944083,60403.0,60402.0,0.00416118]
["bitfinex","BTCUSD",1723400416736,0.11944083,60403.0,60402.0,0.00516118]
["bitfinex","BTCUSD",1723400416969,0.00355283,60403.0,60402.0,0.00516118]
["bitfinex","BTCUSD",1723400417169,0.00355283,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400417322,0.11944083,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400419306,0.15271383,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400419927,0.23241383,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400420358,0.19914083,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400420563,0.23239763,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400420764,0.46417363,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400420984,0.23239763,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400424751,0.46417363,60403.0,60402.0,0.00616118]
["bitfinex","BTCUSD",1723400424878,0.46417363,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1723400424879,1.16219237,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1723400425085,1.23929237,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1723400425685,1.23254055,60403.0,60402.0,0.002913]
["bitfinex","BTCUSD",1723400426040,1.35214055,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400426245,1.35414055,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400426464,1.35314055,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400426633,1.36225976,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400426810,1.33300296,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400427020,1.36618946,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400427436,1.37118946,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400428045,1.37794128,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400428255,1.36718946,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400428606,1.37218946,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400428851,1.37894128,60403.0,60402.0,0.000913]
["bitfinex","BTCUSD",1723400429083,1.37894128,60403.0,60401.0,0.000913]
["bitfinex","BTCUSD",1723400429084,0.16775182,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1723400429344,0.16775182,60402.0,60375.0,0.00416118]
["bitfinex","BTCUSD",1723400429345,0.231868,60379.0,60375.0,0.00416118]
["bitfinex","BTCUSD",1723400429568,0.347796,60380.0,60379.0,0.49432692]
["bitfinex","BTCUSD",1723400429769,0.28114646,60382.0,60378.0,0.00324818]
["bitfinex","BTCUSD",1723400429770,0.115934,60379.0,60378.0,0.00324818]
["bitfinex","BTCUSD",1723400429926,0.347802,60379.0,60378.0,0.00324818]
["bitfinex","BTCUSD",1723400430288,0.34782,60376.0,60375.0,0.00416118]
["bitfinex","BTCUSD",1723400431355,0.5797,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400431992,0.81158,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400432375,1.69354189,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400432761,1.71354189,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400433317,1.71354189,60376.0,60375.0,0.002913]
["bitfinex","BTCUSD",1723400433519,1.71354189,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400433967,1.71954189,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400436395,1.68624274,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400440710,1.68889453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400442408,1.08576271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400442611,0.85388271,60376.0,60375.0,0.083113]
["bitfinex","BTCUSD",1723400443330,1.08576271,60376.0,60375.0,0.083113]
["bitfinex","BTCUSD",1723400443553,1.08576271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400443746,0.85388271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400444188,1.08576271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400444822,0.85388271,60376.0,60375.0,0.00416118]
["bitfinex","BTCUSD",1723400444997,0.85388271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400447028,1.08576271,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400447989,1.15891453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400448943,1.17891453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400449175,1.41079453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400449375,1.17891453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400449802,1.40779453,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400450001,1.54703196,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400450223,1.94079816,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1723400450450,0.60649882,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723400450628,1.71168177,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723400450781,1.94358077,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723400450984,1.96922736,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723400451804,1.93555733,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1723400452009,1.44685682,60368.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400452209,1.66726609,60368.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400452383,1.67008226,60368.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400452583,1.77008226,60368.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400453369,1.78408226,60368.0,60367.0,0.001913]
["bitfinex","BTCUSD",1723400453570,1.78410201,60368.0,60367.0,0.001913]
["bitfinex","BTCUSD",1723400454316,1.79610201,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400454817,1.44184019,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400455019,1.36984019,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400455195,1.03793019,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400455408,1.0378589,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400455622,1.00414061,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400455791,1.24280243,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400456144,1.37916084,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400456702,1.47916084,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400456920,1.39656084,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400459296,1.39676383,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400459488,1.47860667,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400459793,1.38001201,60368.0,60367.0,0.002913]
["bitfinex","BTCUSD",1723400460000,1.36601201,60368.0,60367.0,0.001913]
["bitfinex","BTCUSD",1723400460493,1.36801201,60368.0,60367.0,0.001913]
["bitfinex","BTCUSD",1723400460607,1.36801201,60368.0,60367.0,0.08206118]
["bitfinex","BTCUSD",1723400460608,0.02764069,60368.0,60367.0,0.08206118]
["bitfinex","BTCUSD",1723400460974,0.011,60368.0,60367.0,0.08106118]
["bitfinex","BTCUSD",1723400461148,0.115947,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400461325,0.27976192,60373.0,60372.0,0.07914818]
["bitfinex","BTCUSD",1723400461525,0.231877,60377.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400461526,0.115943,60374.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400461927,0.349537,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400462133,0.349537,60376.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400462134,0.115945,60374.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400462624,0.16553092,60376.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400462829,0.51335092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400463022,0.28147092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400463421,0.51635092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400464132,0.51935092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400464930,0.115945,60373.0,60372.0,0.0759]
["bitfinex","BTCUSD",1723400465112,0.42968246,60373.0,60372.0,0.0759]
["bitfinex","BTCUSD",1723400465310,0.19779146,60373.0,60372.0,0.0759]
["bitfinex","BTCUSD",1723400465578,0.08184646,60373.0,60372.0,0.07914818]
["bitfinex","BTCUSD",1723400466450,0.08284646,60373.0,60372.0,0.20109518]
["bitfinex","BTCUSD",1723400466831,0.28147092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400467230,0.51335092,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400468742,0.115943,60374.0,60373.0,0.00324818]
["bitfinex","BTCUSD",1723400470428,0.115943,60374.0,60373.0,0.00524818]
["bitfinex","BTCUSD",1723400470769,0.11857526,60374.0,60373.0,0.00724818]
["bitfinex","BTCUSD",1723400472264,0.00263226,60374.0,60373.0,0.00724818]
["bitfinex","BTCUSD",1723400472477,0.115942,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400472681,0.11857424,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400473781,0.11857424,60375.0,60374.0,0.00424818]
["bitfinex","BTCUSD",1723400473980,0.11857424,60375.0,60374.0,0.00524818]
["bitfinex","BTCUSD",1723400474650,0.35045824,60375.0,60374.0,0.00524818]
["bitfinex","BTCUSD",1723400476197,0.74615716,60375.0,60374.0,0.002]
["bitfinex","BTCUSD",1723400476615,0.74615716,60375.0,60374.0,0.00524818]
["bitfinex","BTCUSD",1723400476821,0.00263224,60375.0,60374.0,0.72776518]
["bitfinex","BTCUSD",1723400476972,0.00263224,60375.0,60374.0,0.49587818]
["bitfinex","BTCUSD",1723400477144,0.002547,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400477347,0.118487,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400477534,0.58490001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400478220,0.35302001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400486713,0.35802001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400486925,0.36302001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400487129,0.35802001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400488191,0.35302001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400488866,0.35802001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400489050,0.35302001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400489247,0.35502001,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400489444,0.38903703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400489614,0.39303703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400490065,0.38903703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400490575,0.39203703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400490731,0.62391703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400491075,0.39203703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400491372,0.62391703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400491583,0.39203703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400491788,0.62391703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400492116,0.70371703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400492332,0.47183703,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400493463,0.47177798,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400494934,0.6355929,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400495162,0.8674729,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400497309,0.83351493,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400497533,0.867637,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400497771,0.83351493,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400498017,0.86761348,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400498768,0.83351493,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400499021,0.86761822,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400502345,0.63573822,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400502572,0.2400433,60376.0,60375.0,0.07994818]
["bitfinex","BTCUSD",1723400502784,0.1602433,60376.0,60375.0,0.14564818]
["bitfinex","BTCUSD",1723400502986,0.3921233,60376.0,60375.0,0.14564818]
["bitfinex","BTCUSD",1723400503406,0.1572433,60376.0,60375.0,0.14564818]
["bitfinex","BTCUSD",1723400503524,0.1552433,60376.0,60375.0,0.14564818]
["bitfinex","BTCUSD",1723400503884,0.1552433,60376.0,60375.0,0.14664818]
["bitfinex","BTCUSD",1723400504820,0.15518868,60376.0,60375.0,0.14764818]
["bitfinex","BTCUSD",1723400505585,0.23498868,60376.0,60375.0,0.14764818]
["bitfinex","BTCUSD",1723400506825,0.6306836,60376.0,60375.0,0.08194818]
["bitfinex","BTCUSD",1723400507226,0.8625636,60376.0,60375.0,0.08194818]
["bitfinex","BTCUSD",1723400508200,0.8625636,60376.0,60375.0,0.00424818]
["bitfinex","BTCUSD",1723400508565,0.86469716,60376.0,60375.0,0.001]
["bitfinex","BTCUSD",1723400508774,0.86469716,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400508969,0.86469913,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400509169,0.86769913,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400512230,0.86768993,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400512854,0.86768993,60376.0,60371.0,0.0803]
["bitfinex","BTCUSD",1723400512855,0.57971,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400513054,0.93934638,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400513254,0.94200053,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400514455,0.94300053,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400515627,0.91082553,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400515855,0.94512053,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400516034,0.579727,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400516286,0.85763692,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400516492,0.86028966,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400517103,0.23269274,60373.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400517305,0.03694774,60373.0,60372.0,0.26489518]
["bitfinex","BTCUSD",1723400517479,0.00265274,60373.0,60372.0,0.26489518]
["bitfinex","BTCUSD",1723400517885,0.118488,60376.0,60373.0,0.0826]
["bitfinex","BTCUSD",1723400518705,0.115942,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400518846,0.115942,60375.0,60374.0,0.08584818]
["bitfinex","BTCUSD",1723400520038,0.115942,60375.0,60374.0,0.08684818]
["bitfinex","BTCUSD",1723400520245,0.002547,60376.0,60374.0,0.08784818]
["bitfinex","BTCUSD",1723400520453,0.002547,60376.0,60375.0,0.08584818]
["bitfinex","BTCUSD",1723400520864,0.002547,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400521036,0.118487,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400521260,0.582247,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400521575,0.350367,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400521885,0.351367,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400522285,0.119487,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400522493,0.118487,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400522734,0.119487,60376.0,60375.0,0.14794818]
["bitfinex","BTCUSD",1723400522939,0.003547,60376.0,60375.0,0.49577418]
["bitfinex","BTCUSD",1723400523184,0.003547,60376.0,60375.0,0.80745818]
["bitfinex","BTCUSD",1723400523308,0.002547,60376.0,60375.0,1.03934218]
["bitfinex","BTCUSD",1723400523524,0.002547,60376.0,60375.0,1.08513569]
["bitfinex","BTCUSD",1723400523731,0.002547,60376.0,60375.0,0.70223268]
["bitfinex","BTCUSD",1723400523930,0.002547,60376.0,60375.0,0.67752177]
["bitfinex","BTCUSD",1723400524259,0.002547,60376.0,60375.0,0.83527312]
["bitfinex","BTCUSD",1723400524638,0.002547,60376.0,60375.0,0.90928385]
["bitfinex","BTCUSD",1723400525037,0.002547,60376.0,60375.0,0.91328385]
["bitfinex","BTCUSD",1723400525307,0.002547,60376.0,60375.0,0.80575254]
["bitfinex","BTCUSD",1723400525511,0.003547,60376.0,60375.0,0.84808189]
["bitfinex","BTCUSD",1723400525661,0.003547,60376.0,60375.0,0.84408189]
["bitfinex","BTCUSD",1723400525869,0.004547,60376.0,60375.0,0.85808189]
["bitfinex","BTCUSD",1723400526407,0.003547,60376.0,60375.0,0.89344977]
["bitfinex","BTCUSD",1723400526554,0.002547,60376.0,60375.0,0.88244977]
["bitfinex","BTCUSD",1723400526762,0.003547,60376.0,60375.0,0.31673977]
["bitfinex","BTCUSD",1723400526962,0.003547,60376.0,60375.0,0.38331389]
["bitfinex","BTCUSD",1723400527307,0.003547,60376.0,60375.0,0.50977418]
["bitfinex","BTCUSD",1723400527675,0.003547,60376.0,60375.0,0.6155028]
["bitfinex","BTCUSD",1723400527878,0.003547,60376.0,60375.0,0.6125028]
["bitfinex","BTCUSD",1723400528221,0.003547,60376.0,60375.0,0.6115028]
["bitfinex","BTCUSD",1723400528444,0.003547,60376.0,60375.0,0.3796188]
["bitfinex","BTCUSD",1723400528779,0.00620917,60376.0,60375.0,0.3796188]
["bitfinex","BTCUSD",1723400528985,0.00720917,60376.0,60375.0,0.3886188]
["bitfinex","BTCUSD",1723400530017,0.58690917,60376.0,60375.0,0.02224818]
["bitfinex","BTCUSD",1723400530830,0.58590917,60376.0,60375.0,0.01224818]
["bitfinex","BTCUSD",1723400531271,0.58990917,60376.0,60375.0,0.01224818]
["bitfinex","BTCUSD",1723400531472,0.58490917,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400531851,0.58490917,60376.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400531852,0.231884,60375.0,60372.0,0.00324818]
["bitfinex","BTCUSD",1723400532061,0.51164092,60375.0,60374.0,0.00324818]
["bitfinex","BTCUSD",1723400532252,0.74352492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400532479,0.51164092,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400532931,0.74352492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400533378,0.74752492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400534584,0.74352492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400534787,0.75052492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400535063,0.74752492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400535391,0.74452492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400535590,0.74652492,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400535792,0.003,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400536503,0.001,60375.0,60374.0,0.08154818]
["bitfinex","BTCUSD",1723400536962,0.001,60375.0,60374.0,0.25839118]
["bitfinex","BTCUSD",1723400537156,0.002547,60376.0,60375.0,0.19749018]
["bitfinex","BTCUSD",1723400537375,0.002547,60376.0,60375.0,0.08154818]
["bitfinex","BTCUSD",1723400537968,0.118487,60376.0,60375.0,0.08154818]
["bitfinex","BTCUSD",1723400538186,0.51418192,60376.0,60375.0,0.08154818]
["bitfinex","BTCUSD",1723400538411,0.74606192,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400538601,0.74606192,60376.0,60375.0,0.00724818]
["bitfinex","BTCUSD",1723400538833,1.01196477,60376.0,60375.0,0.00724818]
["bitfinex","BTCUSD",1723400538954,1.01196477,60376.0,60375.0,0.004]
["bitfinex","BTCUSD",1723400539163,1.01196477,60376.0,60375.0,0.00524818]
["bitfinex","BTCUSD",1723400539349,1.0120825,60376.0,60375.0,0.00524818]
["bitfinex","BTCUSD",1723400540654,1.0120825,60376.0,60375.0,0.00324818]
["bitfinex","BTCUSD",1723400540865,1.0120825,60376.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400540866,0.643547,60371.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400541072,1.42901752,60371.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400541281,1.55417416,60371.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400541925,1.65346691,60371.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400542596,1.63461005,60371.0,60370.0,0.0019141]
["bitfinex","BTCUSD",1723400542767,1.64061005,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400542996,1.50684327,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400543200,1.64091275,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400543405,1.46662661,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400543618,1.4666676,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400544439,1.51626174,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400544639,1.4666676,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400544843,1.47657288,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400545615,1.47920953,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400546677,1.55684771,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400550218,1.55695519,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400553725,2.02086333,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400553958,2.17136048,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400554168,2.2618997,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400554851,2.29194098,60371.0,60370.0,0.0009141]
["bitfinex","BTCUSD",1723400555271,2.27493312,60371.0,60370.0,0.0029141]
["bitfinex","BTCUSD",1723400555454,0.02675182,60365.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400555650,1.03702031,60365.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400555812,2.32794522,60365.0,60364.0,0.0009119]
["bitfinex","BTCUSD",1723400556016,2.32794522,60365.0,60348.0,0.089719]
["bitfinex","BTCUSD",1723400556017,0.872502,60352.0,60348.0,0.009119]
["bitfinex","BTCUSD",1723400556216,1.37265385,60352.0,60348.0,0.009119]
["bitfinex","BTCUSD",1723400556631,1.60462585,60352.0,60348.0,0.009119]
["bitfinex","BTCUSD",1723400557778,1.60762585,60352.0,60348.0,0.009119]
["bitfinex","BTCUSD",1723400557987,1.57919462,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400558183,1.61061557,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400558407,1.61661557,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400559616,1.62336739,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400561106,1.6166692,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400561730,1.63366361,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400563130,1.62691179,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400563330,1.63366361,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400564533,1.59243721,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400564732,1.62692017,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400564931,1.63367199,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400565135,1.63367198,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400565582,1.59918903,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400565757,1.63369374,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400566163,1.65369374,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400566623,1.88566574,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400566829,2.06905803,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400567558,2.12159771,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400567782,2.12159771,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723400567783,2.10959771,60352.0,60351.0,0.0001]
["bitfinex","BTCUSD",1723400568005,2.13159771,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400568176,1.84708603,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723400568428,1.84708603,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400568630,1.84659847,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400570886,1.89906639,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400571084,1.84659847,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400571322,1.82984665,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400571499,1.74764665,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400571697,1.58626397,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400572217,1.586271,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400573426,1.60302282,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400574890,1.703932,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400575722,1.7041632,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400576528,2.12810122,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400576944,2.16937702,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400577616,2.19237702,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400578069,2.03170122,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400578981,2.07237163,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400579329,2.07245315,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400580744,1.99425315,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400581510,1.58142933,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400581690,1.66132933,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400582169,1.63754195,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400582514,1.67743314,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400582897,1.58078132,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400583123,1.66068132,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400583786,1.43243721,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400583963,1.77923138,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400585097,1.14576051,60352.0,60351.0,0.14976118]
["bitfinex","BTCUSD",1723400585304,0.90354592,60352.0,60351.0,0.14976118]
["bitfinex","BTCUSD",1723400585551,0.80276224,60352.0,60351.0,0.14976118]
["bitfinex","BTCUSD",1723400585748,0.80272607,60352.0,60351.0,0.14976118]
["bitfinex","BTCUSD",1723400585952,0.61691115,60352.0,60351.0,0.14876118]
["bitfinex","BTCUSD",1723400586164,0.0136057,60352.0,60351.0,0.14876118]
["bitfinex","BTCUSD",1723400586416,0.0136057,60352.0,60351.0,0.49772518]
["bitfinex","BTCUSD",1723400586633,0.0136057,60352.0,60351.0,0.26574918]
["bitfinex","BTCUSD",1723400586862,0.01456976,60352.0,60351.0,0.26574918]
["bitfinex","BTCUSD",1723400587053,0.01356976,60352.0,60351.0,0.14976118]
["bitfinex","BTCUSD",1723400587254,0.00256976,60352.0,60351.0,0.26474918]
["bitfinex","BTCUSD",1723400587497,0.115982,60354.0,60353.0,0.00324818]
["bitfinex","BTCUSD",1723400587670,0.115982,60354.0,60353.0,0.14774818]
["bitfinex","BTCUSD",1723400588654,0.115978,60356.0,60355.0,0.14774818]
["bitfinex","BTCUSD",1723400588855,0.347935,60356.0,60355.0,0.14774818]
["bitfinex","BTCUSD",1723400590674,0.579892,60356.0,60355.0,0.14774818]
["bitfinex","BTCUSD",1723400590879,0.58247796,60356.0,60355.0,0.14874818]
["bitfinex","BTCUSD",1723400592039,0.74629288,60356.0,60355.0,0.14774818]
["bitfinex","BTCUSD",1723400592249,1.21020688,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1723400592458,1.34463815,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1723400592739,1.34463815,60356.0,60351.0,0.079713]
["bitfinex","BTCUSD",1723400592740,0.115986,60352.0,60351.0,0.079713]
["bitfinex","BTCUSD",1723400593033,1.02519138,60352.0,60351.0,0.001013]
["bitfinex","BTCUSD",1723400593293,1.62622622,60352.0,60351.0,0.001013]
["bitfinex","BTCUSD",1723400593480,1.63622622,60352.0,60351.0,0.001013]
["bitfinex","BTCUSD",1723400594222,1.63622622,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400594223,1.64222622,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400594425,1.74347853,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400594633,1.76023035,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400594837,1.74347853,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400595569,1.76023035,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400595917,1.74447853,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400596324,1.75347853,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400596558,1.76123035,60352.0,60351.0,0.002013]
["bitfinex","BTCUSD",1723400596761,1.75453918,60352.0,60351.0,0.001013]
["bitfinex","BTCUSD",1723400596912,2.18489523,60352.0,60351.0,0.001013]
["bitfinex","BTCUSD",1723400597116,1.99829504,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400597319,2.36902598,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400597529,2.245298,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400598446,2.24495847,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400599226,2.01298647,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400600383,1.97096853,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400600581,2.0101783,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400600875,1.9727856,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400601040,2.01018907,60352.0,60351.0,0.003013]
["bitfinex","BTCUSD",1723400603660,0.02675182,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400603871,1.22569865,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400604088,1.77775292,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400604302,1.87775292,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400604448,1.97694681,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400604612,1.87775292,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400604821,2.01277165,60342.0,60341.0,0.01013]
["bitfinex","BTCUSD",1723400605157,1.88875292,60342.0,60341.0,0.01013]
["bitfinex","BTCUSD",1723400605564,1.90550474,60342.0,60341.0,0.01013]
["bitfinex","BTCUSD",1723400605882,2.06629812,60342.0,60341.0,0.01013]
["bitfinex","BTCUSD",1723400606086,2.10253498,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400606302,2.27433149,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400606512,2.28833149,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400606710,2.27433149,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400606913,2.37888801,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400607125,2.32030874,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400607476,2.30630874,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400607679,2.29230874,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400607885,2.32030874,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400608079,2.30630874,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400608301,2.43084456,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400608506,2.30693527,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400608743,2.23197826,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400609089,2.09908859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400609289,2.08508859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400609422,2.11308859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400609622,2.33109859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400609853,2.08508859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400610096,2.09908859,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400610224,1.99996826,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400610423,2.23204756,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400610631,2.62881376,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400611061,2.5902111,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400611263,2.41082213,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400611477,2.5104865,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400611674,2.41136683,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400611870,2.74249716,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400612095,2.8089295,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400612310,2.68502591,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400612513,2.67102591,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400612713,2.43901591,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400612917,2.3518474,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400613074,2.3378474,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400613273,2.24954514,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400613475,2.37653002,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400613649,2.3518474,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400613877,2.3378474,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400614319,2.3518474,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400615459,2.27754514,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400615583,2.32706477,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400615781,2.27754514,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400616010,2.32706507,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400616206,2.27754514,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400616406,2.32706405,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400617030,2.33023841,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400617231,2.32706086,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400617434,2.32706033,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400617650,2.24530851,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400617849,2.19579332,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400618778,2.1819679,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400619292,2.18262788,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400619729,2.2133797,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400619936,2.26612589,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400620135,2.1993797,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400620271,2.23814808,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400620455,2.25214808,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400620652,2.26614808,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400620893,2.25214808,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400621255,2.23539626,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400621366,2.24939626,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400621571,2.23539626,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400621771,2.24939626,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400622245,2.11903809,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400622412,2.09892763,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400622614,1.67139404,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400623172,1.65739404,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400623341,1.68139404,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400623596,1.69539404,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400623804,1.68539404,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400624004,1.74819991,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400624131,1.74819958,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400624335,1.79287511,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400624771,1.74819958,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400624976,1.79280089,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400625617,1.55781081,60342.0,60341.0,0.08453]
["bitfinex","BTCUSD",1723400625746,1.74245446,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400625948,1.96803178,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400626158,2.12255225,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400626559,2.07303706,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400627031,2.1225441,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400627146,2.07303706,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400627517,2.14730985,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400628669,2.37931985,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400628882,2.64642714,60342.0,60341.0,0.00913]
["bitfinex","BTCUSD",1723400629293,2.15435133,60342.0,60341.0,0.00863]
["bitfinex","BTCUSD",1723400629472,2.48322365,60342.0,60341.0,0.00863]
["bitfinex","BTCUSD",1723400629882,2.48233045,60342.0,60341.0,0.00863]
["bitfinex","BTCUSD",1723400631153,2.4822954,60342.0,60341.0,0.00863]
["bitfinex","BTCUSD",1723400632774,1.36742082,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400632997,2.18017386,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400633171,2.44661556,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400633560,2.44917138,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400633767,2.42440873,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400633980,2.43740765,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400634151,2.47617138,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400634328,2.35012876,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400634538,2.44919424,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400634715,2.35012876,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400634903,2.28572876,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400635106,2.39879472,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400635345,2.42350311,60332.0,60331.0,0.0001]
["bitfinex","BTCUSD",1723400635748,2.19213048,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400635947,1.82144489,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400636297,1.64595195,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400636523,1.88182356,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400636924,1.89582258,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400637082,1.86782258,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400637315,1.34020608,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400637490,1.23533446,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400637691,1.18390197,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400638096,1.14493967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400638295,1.13093967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400638669,1.13093967,60332.0,60331.0,0.1471]
["bitfinex","BTCUSD",1723400638877,1.13093967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400638878,1.11693967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400639111,1.23093967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400639560,1.21693967,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400639767,1.0925186,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400639967,0.74548992,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400640292,0.47860568,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400640481,0.51337559,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400640630,0.74542459,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400640832,0.73142459,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400641257,0.73442459,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400641622,0.72042459,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400642022,0.72342459,60332.0,60331.0,0.15034818]
["bitfinex","BTCUSD",1723400642263,0.72342459,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400642674,0.72348089,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400643877,1.0845186,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400644094,1.31893175,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400644427,1.42178614,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400644745,1.55098075,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400644946,1.65383608,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400645147,1.70349451,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400645351,1.72827361,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400645692,1.70673044,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400646141,1.61414541,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400646336,1.81651275,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400646550,1.71726271,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400646751,1.70376022,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400648020,1.72859352,60332.0,60331.0,0.0831141]
["bitfinex","BTCUSD",1723400648426,1.80621064,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400648598,1.7069606,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400649209,1.83102315,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400649529,1.11524985,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400649731,0.88475007,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400650137,0.84993692,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400650336,0.7210655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400650541,0.7180655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400650877,0.7210655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400651017,0.7180655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400651218,0.7150655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400651643,0.7180655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400652043,0.7150655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400652443,0.7190655,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400652699,0.88288042,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400653231,1.07998592,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400653433,0.88288795,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400653636,0.48702403,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400653855,0.448073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400654056,0.450073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400654210,0.452073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400654588,0.450073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400655164,0.452073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400655647,0.448073,60332.0,60331.0,0.15126228]
["bitfinex","BTCUSD",1723400655887,0.450073,60332.0,60331.0,0.15226228]
["bitfinex","BTCUSD",1723400656135,0.448073,60332.0,60331.0,0.15226228]
["bitfinex","BTCUSD",1723400656397,0.216024,60332.0,60331.0,0.15326228]
["bitfinex","BTCUSD",1723400656657,0.232851,60340.0,60335.0,0.00324818]
["bitfinex","BTCUSD",1723400656658,0.116016,60336.0,60335.0,0.00324818]
["bitfinex","BTCUSD",1723400656909,0.38291502,60336.0,60335.0,0.14344818]
["bitfinex","BTCUSD",1723400657632,0.116016,60336.0,60335.0,0.14344818]
["bitfinex","BTCUSD",1723400657852,0.120016,60336.0,60335.0,0.14344818]
["bitfinex","BTCUSD",1723400658268,0.004,60336.0,60335.0,0.14344818]
["bitfinex","BTCUSD",1723400658445,0.116015,60337.0,60336.0,0.14344818]
["bitfinex","BTCUSD",1723400658843,0.232023,60339.0,60336.0,0.00324818]
["bitfinex","BTCUSD",1723400659021,0.232023,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400659225,0.348034,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400660060,0.352034,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400660278,0.348034,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400660800,0.352034,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400661005,0.356034,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400661285,0.588057,60339.0,60338.0,0.14344818]
["bitfinex","BTCUSD",1723400664227,0.588057,60339.0,60335.0,0.0755]
["bitfinex","BTCUSD",1723400664228,0.232033,60336.0,60335.0,0.0755]
["bitfinex","BTCUSD",1723400664451,0.580122,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400664678,1.111,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400665575,1.22262691,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400665987,1.21462691,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400666254,1.22462691,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400666443,1.81914443,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400666642,1.94480567,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400666838,2.08363434,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400667097,2.09263434,60332.0,60331.0,0.0010141]
["bitfinex","BTCUSD",1723400667546,0.812385,60316.0,60315.0,0.0755]
["bitfinex","BTCUSD",1723400667746,0.580285,60315.0,60309.0,0.07874818]
["bitfinex","BTCUSD",1723400667947,0.580285,60315.0,60309.0,0.0755]
["bitfinex","BTCUSD",1723400667948,1.52927539,60315.0,60309.0,0.0755]
["bitfinex","BTCUSD",1723400669057,1.42519091,60315.0,60309.0,0.07874818]
["bitfinex","BTCUSD",1723400669267,1.42519091,60315.0,60309.0,0.0755]
["bitfinex","BTCUSD",1723400669674,1.43619091,60315.0,60311.0,0.0756]
["bitfinex","BTCUSD",1723400670309,1.44619091,60315.0,60311.0,0.0756]
["bitfinex","BTCUSD",1723400670722,1.41117438,60315.0,60311.0,0.0756]
["bitfinex","BTCUSD",1723400670973,1.44630935,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723400671447,1.44630935,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400671448,1.1323506,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400671580,1.1323506,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400671581,0.73642168,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400671780,0.701285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400672381,0.680285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400672583,0.680285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400672779,0.690285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400672982,0.685285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400673156,0.680285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400673374,0.685285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400673728,0.690285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400673930,0.690285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400674055,0.685285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400674884,0.690285,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400675541,0.690285,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400676204,0.922399,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400676591,1.08621392,60315.0,60314.0,0.09223]
["bitfinex","BTCUSD",1723400676795,1.08621392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400677223,1.11637985,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400677430,1.08121392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400678002,1.08621392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400678156,1.07621392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400678383,1.08721392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400679962,1.09721392,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400680850,1.09721392,60315.0,60314.0,0.09547818]
["bitfinex","BTCUSD",1723400681758,1.07621392,60315.0,60314.0,0.09547818]
["bitfinex","BTCUSD",1723400682190,1.08521392,60315.0,60314.0,0.09547818]
["bitfinex","BTCUSD",1723400682527,1.08521392,60315.0,60314.0,0.09223]
["bitfinex","BTCUSD",1723400683438,1.09321392,60315.0,60314.0,0.09223]
["bitfinex","BTCUSD",1723400683836,1.09321392,60315.0,60314.0,0.09547818]
["bitfinex","BTCUSD",1723400684263,0.86109992,60315.0,60314.0,0.09547818]
["bitfinex","BTCUSD",1723400684482,0.86109992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400684902,0.86109992,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400685115,0.86109992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400686172,0.86109992,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400686823,0.86109992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400687090,0.86109992,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400687604,0.86109992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400688755,0.86109992,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400690040,0.86109992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400690473,0.85309992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400690676,0.85909992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400690848,0.85009992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400691259,0.85709992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400691460,0.84409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400691681,0.85409992,60315.0,60314.0,0.15693]
["bitfinex","BTCUSD",1723400692092,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400692518,0.88924341,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400692720,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400692893,0.88926998,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400693951,0.88929694,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400695820,0.88929982,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400699352,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400699553,0.88930181,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400701870,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400702102,0.88928412,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400702450,0.8892843,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400703054,0.88928786,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400703509,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400703634,0.8892873,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400704039,0.85409992,60315.0,60314.0,0.16017818]
["bitfinex","BTCUSD",1723400704244,0.04517015,60315.0,60314.0,0.50835518]
["bitfinex","BTCUSD",1723400704471,0.04517015,60315.0,60314.0,0.6101512]
["bitfinex","BTCUSD",1723400704472,0.01,60315.0,60314.0,0.6101512]
["bitfinex","BTCUSD",1723400704666,0.01,60315.0,60314.0,0.8422692]
["bitfinex","BTCUSD",1723400705130,0.005,60315.0,60314.0,0.8422692]
["bitfinex","BTCUSD",1723400705552,0.116046,60321.0,60320.0,0.00324818]
["bitfinex","BTCUSD",1723400705752,0.116046,60321.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400705753,0.15113675,60321.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400705953,0.15116019,60321.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400706578,0.03511419,60321.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400706821,0.15115719,60322.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400707049,0.03511419,60321.0,60320.0,0.08204818]
["bitfinex","BTCUSD",1723400707446,0.03511419,60321.0,60320.0,0.08404818]
["bitfinex","BTCUSD",1723400707846,0.232071,60327.0,60324.0,0.00324818]
["bitfinex","BTCUSD",1723400707847,0.116037,60326.0,60324.0,0.00324818]
["bitfinex","BTCUSD",1723400708069,0.216037,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400708229,0.2511405,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400708439,0.1351035,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400708641,0.2511395,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400709347,0.452108,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400709559,0.48724889,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400710099,0.48723987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400710306,0.49123987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400710512,0.48323987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400710730,0.48423987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400710912,0.48523987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400711313,0.48423987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400711514,0.48523987,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400713033,0.48523614,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400713233,0.13712814,60326.0,60325.0,0.0788]
["bitfinex","BTCUSD",1723400713435,0.218036,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400713715,0.25316297,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400714246,0.48312873,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400714437,0.48312873,60326.0,60325.0,0.08304818]
["bitfinex","BTCUSD",1723400714684,0.48292924,60326.0,60325.0,0.08304818]
["bitfinex","BTCUSD",1723400714894,0.48292932,60326.0,60325.0,0.08304818]
["bitfinex","BTCUSD",1723400715086,0.48292932,60326.0,60325.0,0.08404818]
["bitfinex","BTCUSD",1723400715384,0.71500132,60326.0,60325.0,0.08604818]
["bitfinex","BTCUSD",1723400715835,0.48292932,60326.0,60325.0,0.08604818]
["bitfinex","BTCUSD",1723400716427,0.48292932,60326.0,60325.0,0.08404818]
["bitfinex","BTCUSD",1723400716630,0.48492932,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400716883,0.03802081,60326.0,60325.0,0.08204818]
["bitfinex","BTCUSD",1723400717097,0.003,60326.0,60325.0,0.43016218]
["bitfinex","BTCUSD",1723400717325,0.003,60326.0,60325.0,0.96352935]
["bitfinex","BTCUSD",1723400717478,0.000831,60331.0,60330.0,0.49483318]
["bitfinex","BTCUSD",1723400717680,0.000831,60331.0,60330.0,0.26277618]
["bitfinex","BTCUSD",1723400717853,0.000831,60331.0,60330.0,0.49483318]
["bitfinex","BTCUSD",1723400718056,0.000831,60331.0,60330.0,0.26277618]
["bitfinex","BTCUSD",1723400718256,0.000831,60331.0,60330.0,0.26609092]
["bitfinex","BTCUSD",1723400719007,0.000831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400719350,0.000831,60331.0,60330.0,0.73020492]
["bitfinex","BTCUSD",1723400719725,0.000831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400719960,0.003831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400720398,0.006831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400720816,0.003831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400720993,0.004831,60331.0,60330.0,0.50014792]
["bitfinex","BTCUSD",1723400721226,0.001831,60331.0,60330.0,0.50014792]
["bitfinex","BTCUSD",1723400721427,0.000831,60331.0,60330.0,0.49814792]
["bitfinex","BTCUSD",1723400721629,0.002831,60331.0,60330.0,0.50214792]
["bitfinex","BTCUSD",1723400722636,0.118857,60331.0,60330.0,0.08484818]
["bitfinex","BTCUSD",1723400722840,0.117857,60331.0,60330.0,0.08284818]
["bitfinex","BTCUSD",1723400723199,0.117857,60331.0,60330.0,0.08684818]
["bitfinex","BTCUSD",1723400723705,0.117857,60331.0,60330.0,0.08284818]
["bitfinex","BTCUSD",1723400723946,0.116857,60331.0,60330.0,0.08084818]
["bitfinex","BTCUSD",1723400724146,0.116857,60331.0,60330.0,0.08384818]
["bitfinex","BTCUSD",1723400724574,0.116857,60331.0,60330.0,0.08084818]
["bitfinex","BTCUSD",1723400725866,0.000831,60331.0,60330.0,0.26277618]
["bitfinex","BTCUSD",1723400726069,0.000831,60331.0,60330.0,0.49814782]
["bitfinex","BTCUSD",1723400727272,0.000831,60331.0,60330.0,0.50614782]
["bitfinex","BTCUSD",1723400727439,0.000831,60331.0,60330.0,0.49814782]
["bitfinex","BTCUSD",1723400727842,0.002831,60331.0,60330.0,0.50814782]
["bitfinex","BTCUSD",1723400732804,0.001831,60331.0,60330.0,0.73520482]
["bitfinex","BTCUSD",1723400732950,0.001831,60331.0,60330.0,0.96726182]
["bitfinex","BTCUSD",1723400733155,0.001831,60331.0,60330.0,1.06975039]
["bitfinex","BTCUSD",1723400733417,0.001831,60331.0,60330.0,1.31180739]
["bitfinex","BTCUSD",1723400733719,0.000831,60331.0,60330.0,1.30680739]
["bitfinex","BTCUSD",1723400734039,0.001831,60331.0,60330.0,1.31180739]
["bitfinex","BTCUSD",1723400734336,0.001831,60331.0,60330.0,1.49062231]
["bitfinex","BTCUSD",1723400734537,0.001831,60331.0,60330.0,1.51870824]
["bitfinex","BTCUSD",1723400734754,0.002831,60331.0,60330.0,1.52370824]
["bitfinex","BTCUSD",1723400735393,0.002831,60331.0,60330.0,1.52570824]
["bitfinex","BTCUSD",1723400735784,0.001831,60331.0,60330.0,1.52070824]
["bitfinex","BTCUSD",1723400736185,0.002831,60331.0,60330.0,1.53070824]
["bitfinex","BTCUSD",1723400738184,0.002831,60331.0,60330.0,1.49867868]
["bitfinex","BTCUSD",1723400738385,0.002831,60331.0,60330.0,1.49536404]
["bitfinex","BTCUSD",1723400738823,0.002831,60331.0,60330.0,1.50536404]
["bitfinex","BTCUSD",1723400739030,0.002831,60331.0,60330.0,1.49536404]
["bitfinex","BTCUSD",1723400739454,0.002831,60331.0,60330.0,1.50536404]
["bitfinex","BTCUSD",1723400740065,0.002831,60331.0,60330.0,1.50530702]
["bitfinex","BTCUSD",1723400741691,0.002831,60331.0,60330.0,1.50537968]
["bitfinex","BTCUSD",1723400743352,0.002831,60331.0,60330.0,1.52537968]
["bitfinex","BTCUSD",1723400743815,0.002831,60331.0,60330.0,1.52737968]
["bitfinex","BTCUSD",1723400745194,0.002831,60331.0,60330.0,1.52756228]
["bitfinex","BTCUSD",1723400745935,0.002831,60331.0,60330.0,1.52763402]
["bitfinex","BTCUSD",1723400747054,0.002831,60331.0,60330.0,1.52761386]
["bitfinex","BTCUSD",1723400748377,0.002831,60331.0,60330.0,1.52791217]
["bitfinex","BTCUSD",1723400748717,0.002831,60331.0,60330.0,1.4248191]
["bitfinex","BTCUSD",1723400748918,0.002831,60331.0,60330.0,1.52798272]
["bitfinex","BTCUSD",1723400750066,0.002831,60331.0,60330.0,1.60778272]
["bitfinex","BTCUSD",1723400750586,0.001831,60331.0,60330.0,1.60278272]
["bitfinex","BTCUSD",1723400750837,0.001831,60331.0,60330.0,1.61378272]
["bitfinex","BTCUSD",1723400751039,0.001831,60331.0,60330.0,1.60378272]
["bitfinex","BTCUSD",1723400751240,0.002831,60331.0,60330.0,1.61378272]
["bitfinex","BTCUSD",1723400752457,0.002831,60331.0,60330.0,1.61388696]
["bitfinex","BTCUSD",1723400752831,0.002831,60331.0,60330.0,1.68196068]
["bitfinex","BTCUSD",1723400755845,0.002831,60331.0,60330.0,1.61388696]
["bitfinex","BTCUSD",1723400756048,0.002831,60331.0,60330.0,1.68251137]
["bitfinex","BTCUSD",1723400756377,0.002831,60331.0,60330.0,1.68254767]
["bitfinex","BTCUSD",1723400758384,0.002831,60331.0,60330.0,1.85455426]
["bitfinex","BTCUSD",1723400758583,0.002831,60331.0,60330.0,1.68254767]
["bitfinex","BTCUSD",1723400759504,0.002831,60331.0,60330.0,1.68264001]
["bitfinex","BTCUSD",1723400761234,0.002831,60331.0,60330.0,1.85465172]
["bitfinex","BTCUSD",1723400762140,0.002831,60331.0,60330.0,1.68264001]
["bitfinex","BTCUSD",1723400762365,0.002831,60331.0,60330.0,1.85465482]
["bitfinex","BTCUSD",1723400764449,0.002831,60331.0,60330.0,1.90402824]
["bitfinex","BTCUSD",1723400764809,0.002831,60331.0,60330.0,1.85469914]
["bitfinex","BTCUSD",1723400765011,0.002831,60331.0,60330.0,1.90402824]
["bitfinex","BTCUSD",1723400765592,0.002831,60331.0,60330.0,1.80016151]
["bitfinex","BTCUSD",1723400765794,0.002831,60331.0,60330.0,1.90395084]
["bitfinex","BTCUSD",1723400766208,0.002831,60331.0,60330.0,1.90394839]
["bitfinex","BTCUSD",1723400768505,0.002831,60331.0,60330.0,1.85461929]
["bitfinex","BTCUSD",1723400768883,0.002831,60331.0,60330.0,1.90398721]
["bitfinex","BTCUSD",1723400769081,0.002831,60331.0,60330.0,1.85461929]
["bitfinex","BTCUSD",1723400769286,0.002831,60331.0,60330.0,1.92869466]
["bitfinex","BTCUSD",1723400769462,0.002831,60331.0,60330.0,1.92876614]
["bitfinex","BTCUSD",1723400769645,0.002831,60331.0,60330.0,1.85470101]
["bitfinex","BTCUSD",1723400769889,0.001831,60331.0,60330.0,1.83370101]
["bitfinex","BTCUSD",1723400770090,0.000831,60331.0,60330.0,1.83370101]
["bitfinex","BTCUSD",1723400770291,0.002831,60331.0,60330.0,2.16782314]
["bitfinex","BTCUSD",1723400770493,0.066631,60348.0,60339.0,0.03324818]
["bitfinex","BTCUSD",1723400770494,0.000831,60348.0,60339.0,0.03324818]
["bitfinex","BTCUSD",1723400770792,0.000831,60348.0,60339.0,1.36432933]
["bitfinex","BTCUSD",1723400770966,0.000831,60348.0,60339.0,1.62447956]
["bitfinex","BTCUSD",1723400771207,0.000831,60348.0,60339.0,1.38311245]
["bitfinex","BTCUSD",1723400771408,0.000831,60348.0,60339.0,1.63513445]
["bitfinex","BTCUSD",1723400771591,0.000831,60348.0,60339.0,1.68451066]
["bitfinex","BTCUSD",1723400771887,0.000831,60348.0,60339.0,1.68651066]
["bitfinex","BTCUSD",1723400772327,0.001831,60340.0,60339.0,1.69951066]
["bitfinex","BTCUSD",1723400772757,0.001831,60340.0,60339.0,1.52743831]
["bitfinex","BTCUSD",1723400772951,0.001831,60340.0,60339.0,1.69981572]
["bitfinex","BTCUSD",1723400773153,0.001831,60340.0,60339.0,1.68243951]
["bitfinex","BTCUSD",1723400773387,0.001831,60340.0,60339.0,1.73180855]
["bitfinex","BTCUSD",1723400773603,0.001831,60340.0,60339.0,1.68243951]
["bitfinex","BTCUSD",1723400773807,0.001831,60340.0,60339.0,1.95443128]
["bitfinex","BTCUSD",1723400774017,0.001831,60340.0,60339.0,2.17745328]
["bitfinex","BTCUSD",1723400774221,0.001831,60340.0,60339.0,2.30089382]
["bitfinex","BTCUSD",1723400774351,0.000831,60340.0,60339.0,2.17845328]
["bitfinex","BTCUSD",1723400774756,0.000831,60340.0,60339.0,2.19245328]
["bitfinex","BTCUSD",1723400774972,0.000831,60340.0,60339.0,2.17845328]
["bitfinex","BTCUSD",1723400775184,0.000831,60340.0,60339.0,2.18834944]
["bitfinex","BTCUSD",1723400775385,0.000831,60340.0,60339.0,2.20234944]
["bitfinex","BTCUSD",1723400775744,0.000831,60340.0,60339.0,2.12254944]
["bitfinex","BTCUSD",1723400775951,0.000831,60340.0,60339.0,2.20234944]
["bitfinex","BTCUSD",1723400776309,0.000831,60340.0,60339.0,2.32569889]
["bitfinex","BTCUSD",1723400776509,0.000831,60340.0,60339.0,2.18832359]
["bitfinex","BTCUSD",1723400776737,0.000831,60340.0,60339.0,1.85798026]
["bitfinex","BTCUSD",1723400776910,0.000831,60340.0,60339.0,2.20217018]
["bitfinex","BTCUSD",1723400777319,0.000831,60340.0,60339.0,2.32556087]
["bitfinex","BTCUSD",1723400777538,0.000831,60340.0,60339.0,2.20217018]
["bitfinex","BTCUSD",1723400779928,0.000831,60340.0,60339.0,2.20631548]
["bitfinex","BTCUSD",1723400781514,0.000831,60348.0,60347.0,1.07720718]
["bitfinex","BTCUSD",1723400781715,0.000831,60348.0,60347.0,1.64706349]
["bitfinex","BTCUSD",1723400781917,0.000831,60348.0,60347.0,1.67373507]
["bitfinex","BTCUSD",1723400782089,0.000831,60348.0,60347.0,0.99161443]
["bitfinex","BTCUSD",1723400782299,0.000831,60348.0,60347.0,0.93344875]
["bitfinex","BTCUSD",1723400783118,0.000831,60348.0,60347.0,0.94744875]
["bitfinex","BTCUSD",1723400784045,0.000831,60348.0,60347.0,0.96144875]
["bitfinex","BTCUSD",1723400787005,0.000831,60348.0,60347.0,0.96174073]
["bitfinex","BTCUSD",1723400787202,0.000831,60348.0,60347.0,1.21305565]
["bitfinex","BTCUSD",1723400787606,0.000831,60348.0,60347.0,1.23305565]
["bitfinex","BTCUSD",1723400788659,0.000831,60348.0,60347.0,1.23505565]
["bitfinex","BTCUSD",1723400788889,0.000831,60348.0,60347.0,1.23492717]
["bitfinex","BTCUSD",1723400791413,0.000831,60348.0,60347.0,1.23292717]
["bitfinex","BTCUSD",1723400792168,0.000831,60348.0,60347.0,1.52521817]
["bitfinex","BTCUSD",1723400792809,0.000831,60348.0,60347.0,1.51521817]
["bitfinex","BTCUSD",1723400793263,0.000831,60348.0,60347.0,1.52521817]
["bitfinex","BTCUSD",1723400793461,0.000831,60348.0,60347.0,1.52721817]
["bitfinex","BTCUSD",1723400793666,0.000831,60348.0,60347.0,1.59549593]
["bitfinex","BTCUSD",1723400794226,0.064531,60348.0,60347.0,0.21552094]
["bitfinex","BTCUSD",1723400794430,0.22877746,60348.0,60347.0,0.13957]
["bitfinex","BTCUSD",1723400794631,0.22877746,60348.0,60347.0,0.14724318]
["bitfinex","BTCUSD",1723400794786,0.14939867,60348.0,60347.0,0.61122518]
["bitfinex","BTCUSD",1723400795195,0.146931,60348.0,60347.0,0.61122518]
["bitfinex","BTCUSD",1723400795619,0.146931,60348.0,60347.0,0.37923418]
["bitfinex","BTCUSD",1723400795794,0.146931,60348.0,60347.0,0.03124818]
["bitfinex","BTCUSD",1723400796022,0.146931,60348.0,60347.0,0.14724318]
["bitfinex","BTCUSD",1723400796218,0.14939866,60348.0,60347.0,0.13324318]
["bitfinex","BTCUSD",1723400796428,0.14939866,60348.0,60347.0,0.11924318]
["bitfinex","BTCUSD",1723400796677,0.14939866,60348.0,60347.0,0.14024318]
["bitfinex","BTCUSD",1723400796891,0.14939866,60348.0,60347.0,0.12824318]
["bitfinex","BTCUSD",1723400797055,0.14939866,60348.0,60347.0,0.11924318]
["bitfinex","BTCUSD",1723400797627,0.14939866,60348.0,60347.0,0.13824318]
["bitfinex","BTCUSD",1723400798662,0.22919866,60348.0,60347.0,0.02224818]
["bitfinex","BTCUSD",1723400799626,0.42703812,60348.0,60347.0,0.01224818]
["bitfinex","BTCUSD",1723400799825,0.89101212,60348.0,60347.0,0.009]
["bitfinex","BTCUSD",1723400800022,0.89101212,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400800289,0.92576282,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400801143,0.92579633,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400801511,0.96058418,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400802500,0.92579633,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400803340,0.69380933,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400805369,0.65902512,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400808857,0.26539166,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400809060,0.34519166,60348.0,60347.0,0.00324818]
["bitfinex","BTCUSD",1723400810433,0.34519166,60348.0,60340.0,0.081613]
["bitfinex","BTCUSD",1723400810434,0.0826,60347.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723400810645,1.05629546,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723400810812,1.42749384,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723400811033,1.85118722,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723400811263,1.85118722,60341.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400811264,0.116024,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400811510,1.50515918,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400811731,1.60563544,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400811951,1.83159451,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400812180,1.87754505,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400812405,1.8248226,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400812625,1.72561535,60332.0,60326.0,0.000913]
["bitfinex","BTCUSD",1723400813105,1.72561535,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723400813526,1.63434042,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723400813749,1.6275886,60332.0,60331.0,0.000913]
["bitfinex","BTCUSD",1723400813992,1.6275886,60332.0,60331.0,0.002913]
["bitfinex","BTCUSD",1723400814194,1.6275886,60332.0,60331.0,0.001913]
["bitfinex","BTCUSD",1723400814415,0.116057,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400814647,0.95163238,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400814903,1.41586038,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400815310,1.64797438,60315.0,60314.0,0.00913]
["bitfinex","BTCUSD",1723400815539,0.116101,60292.0,60290.0,0.009141]
["bitfinex","BTCUSD",1723400815761,0.690504,60292.0,60290.0,0.009141]
["bitfinex","BTCUSD",1723400815981,1.08652192,60292.0,60290.0,0.009141]
["bitfinex","BTCUSD",1723400816208,1.2186229,60292.0,60290.0,0.009141]
["bitfinex","BTCUSD",1723400816424,1.3084259,60292.0,60290.0,0.009141]
["bitfinex","BTCUSD",1723400816643,0.955257,60281.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723400816866,1.68656488,60281.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723400817102,0.01,60278.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723400817344,0.580767,60265.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400817586,0.780682,60253.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400817816,1.04449692,60253.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400818050,0.81214392,60253.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400818290,1.04449692,60253.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400818517,0.81214392,60253.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400819018,0.116178,60252.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400819279,0.61234992,60252.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400819510,1.21946392,60252.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400819749,1.49918447,60252.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400820220,1.52018447,60252.0,60251.0,0.0120102]
["bitfinex","BTCUSD",1723400820515,0.813466,60236.0,60235.0,0.0001]
["bitfinex","BTCUSD",1723400820746,0.813466,60236.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723400820747,0.348651,60232.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723400820993,0.08184646,60243.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723400820994,0.0215,60243.0,60235.0,0.116211]
["bitfinex","BTCUSD",1723400821229,0.1,60245.0,60235.0,0.11621]
["bitfinex","BTCUSD",1723400821472,0.16381492,60245.0,60235.0,0.23242]
["bitfinex","BTCUSD",1723400821707,0.16381492,60245.0,60227.0,0.232451]
["bitfinex","BTCUSD",1723400821708,0.1,60244.0,60236.0,0.00331991]
["bitfinex","BTCUSD",1723400821930,0.1,60244.0,60238.0,0.23241]
["bitfinex","BTCUSD",1723400822148,0.1424,60264.0,60242.0,0.01]
["bitfinex","BTCUSD",1723400822365,0.1424,60264.0,60240.0,0.14474646]
["bitfinex","BTCUSD",1723400822366,0.16381492,60264.0,60259.0,0.116163]
["bitfinex","BTCUSD",1723400822587,0.49107874,60270.0,60260.0,0.023]
["bitfinex","BTCUSD",1723400822814,0.116165,60260.0,60251.0,0.000913]
["bitfinex","BTCUSD",1723400823045,0.16381492,60259.0,60251.0,0.000913]
["bitfinex","BTCUSD",1723400823701,0.07704401,60255.0,60251.0,0.000913]
["bitfinex","BTCUSD",1723400823909,0.116165,60259.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400824130,0.59450992,60259.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400824356,0.30574794,60259.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400824567,0.07341387,60259.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400824777,0.07213538,60259.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400825002,0.232295,60268.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400825204,0.232295,60268.0,60258.0,0.0807973]
["bitfinex","BTCUSD",1723400825205,0.09106773,60267.0,60258.0,0.0807973]
["bitfinex","BTCUSD",1723400825412,0.116152,60266.0,60258.0,0.0807973]
["bitfinex","BTCUSD",1723400825672,0.116162,60261.0,60258.0,0.0807973]
["bitfinex","BTCUSD",1723400825829,0.16318466,60261.0,60258.0,0.0807973]
["bitfinex","BTCUSD",1723400826045,0.07997232,60260.0,60258.0,0.0817973]
["bitfinex","BTCUSD",1723400826198,0.01,60277.0,60258.0,0.0817973]
["bitfinex","BTCUSD",1723400826422,0.18681492,60271.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400826623,0.03,60266.0,60258.0,0.0797973]
["bitfinex","BTCUSD",1723400826843,0.03,60266.0,60258.0,0.0817973]
["bitfinex","BTCUSD",1723400827100,0.232271,60275.0,60258.0,0.0817973]
["bitfinex","BTCUSD",1723400827101,0.232261,60277.0,60259.0,0.14781902]
["bitfinex","BTCUSD",1723400827327,0.16381492,60276.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723400827545,0.006,60271.0,60259.0,0.14781902]
["bitfinex","BTCUSD",1723400827756,0.116147,60269.0,60259.0,0.14781902]
["bitfinex","BTCUSD",1723400827961,0.254883,60272.0,60259.0,0.1445]
["bitfinex","BTCUSD",1723400828209,0.006,60266.0,60262.0,0.116159]
["bitfinex","BTCUSD",1723400828369,0.116146,60269.0,60259.0,0.26398262]
["bitfinex","BTCUSD",1723400828569,0.116143,60271.0,60260.0,0.116162]
["bitfinex","BTCUSD",1723400828772,0.116143,60271.0,60259.0,0.1445]
["bitfinex","BTCUSD",1723400828773,0.29799046,60270.0,60259.0,0.1445]
["bitfinex","BTCUSD",1723400828984,0.18184646,60270.0,60260.0,0.232324]
["bitfinex","BTCUSD",1723400829187,0.08184646,60270.0,60263.0,0.116157]
["bitfinex","BTCUSD",1723400830012,0.08184646,60270.0,60260.0,0.233323]
["bitfinex","BTCUSD",1723400830244,0.0226,60272.0,60265.0,0.116152]
["bitfinex","BTCUSD",1723400830428,0.116142,60271.0,60263.0,0.001]
["bitfinex","BTCUSD",1723400830799,0.116146,60269.0,60263.0,0.002]
["bitfinex","BTCUSD",1723400831004,0.08184646,60270.0,60263.0,0.002]
["bitfinex","BTCUSD",1723400831205,0.19649046,60270.0,60263.0,0.001]
["bitfinex","BTCUSD",1723400831412,0.19649046,60270.0,60265.0,0.001]
["bitfinex","BTCUSD",1723400831821,0.08034646,60270.0,60265.0,0.001]
["bitfinex","BTCUSD",1723400832029,0.0226,60280.0,60263.0,0.00331867]
["bitfinex","BTCUSD",1723400832235,0.73221492,60278.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723400832457,0.73221492,60278.0,60268.0,0.232293]
["bitfinex","BTCUSD",1723400832688,0.116132,60276.0,60269.0,0.116144]
["bitfinex","BTCUSD",1723400832892,0.116148,60268.0,60260.0,0.116162]
["bitfinex","BTCUSD",1723400833092,0.19799046,60270.0,60265.0,0.001]
["bitfinex","BTCUSD",1723400833282,0.116146,60269.0,60265.0,0.001]
["bitfinex","BTCUSD",1723400833528,0.08184646,60270.0,60260.0,0.232325]
["bitfinex","BTCUSD",1723400833529,0.19799046,60270.0,60263.0,0.001]
["bitfinex","BTCUSD",1723400833734,0.39608592,60275.0,60268.0,0.116147]
["bitfinex","BTCUSD",1723400833938,0.1,60274.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400834146,0.16381492,60273.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400834358,0.1,60272.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723400834560,0.1,60274.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400834561,0.11614,60273.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400834765,0.1,60272.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400835172,0.1,60272.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723400835383,0.000831,60270.0,60269.0,0.117145]
["bitfinex","BTCUSD",1723400835584,0.000831,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400836411,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400836615,0.000831,60270.0,60269.0,0.001]
["bitfinex","BTCUSD",1723400836998,0.000831,60270.0,60269.0,0.191945]
["bitfinex","BTCUSD",1723400837230,0.000831,60270.0,60269.0,0.425236]
["bitfinex","BTCUSD",1723400837459,0.000831,60270.0,60269.0,0.658527]
["bitfinex","BTCUSD",1723400837664,0.000831,60270.0,60269.0,0.890818]
["bitfinex","BTCUSD",1723400837862,0.000831,60270.0,60269.0,0.658527]
["bitfinex","BTCUSD",1723400840349,0.000831,60270.0,60269.0,0.426236]
["bitfinex","BTCUSD",1723400840842,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400840843,0.116975,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400841359,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400841589,0.000831,60270.0,60269.0,0.118145]
["bitfinex","BTCUSD",1723400841763,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400842402,0.116975,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400842602,0.000831,60270.0,60269.0,0.118145]
["bitfinex","BTCUSD",1723400842818,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400843008,0.000831,60270.0,60269.0,0.118145]
["bitfinex","BTCUSD",1723400843186,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400844595,0.000831,60270.0,60269.0,0.118145]
["bitfinex","BTCUSD",1723400844799,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400846224,0.000831,60270.0,60269.0,0.118145]
["bitfinex","BTCUSD",1723400846426,0.000831,60270.0,60269.0,0.002]
["bitfinex","BTCUSD",1723400846825,0.000831,60270.0,60269.0,0.0029141]
["bitfinex","BTCUSD",1723400847884,0.116975,60270.0,60269.0,0.0029141]
["bitfinex","BTCUSD",1723400849800,0.000831,60270.0,60269.0,1.12044702]
["bitfinex","BTCUSD",1723400850009,0.000831,60270.0,60269.0,1.22790368]
["bitfinex","BTCUSD",1723400850213,0.000831,60270.0,60269.0,1.23790368]
["bitfinex","BTCUSD",1723400850420,0.000831,60270.0,60269.0,1.47018217]
["bitfinex","BTCUSD",1723400850633,0.000831,60270.0,60269.0,1.30512526]
["bitfinex","BTCUSD",1723400850866,0.000831,60270.0,60269.0,1.22689117]
["bitfinex","BTCUSD",1723400851071,0.000831,60270.0,60269.0,1.23189117]
["bitfinex","BTCUSD",1723400851280,0.000831,60270.0,60269.0,1.22689117]
["bitfinex","BTCUSD",1723400851484,0.000831,60270.0,60269.0,1.22589117]
["bitfinex","BTCUSD",1723400851688,0.000831,60270.0,60269.0,1.23189117]
["bitfinex","BTCUSD",1723400851888,0.000831,60270.0,60269.0,1.22689117]
["bitfinex","BTCUSD",1723400852528,0.000831,60270.0,60269.0,1.22589117]
["bitfinex","BTCUSD",1723400852734,0.000831,60270.0,60269.0,1.12944702]
["bitfinex","BTCUSD",1723400852950,0.000831,60270.0,60269.0,1.23747122]
["bitfinex","BTCUSD",1723400853802,0.000831,60270.0,60269.0,1.25047122]
["bitfinex","BTCUSD",1723400854216,0.000831,60270.0,60269.0,1.24944485]
["bitfinex","BTCUSD",1723400854426,0.000831,60270.0,60269.0,1.2494471]
["bitfinex","BTCUSD",1723400855787,0.000831,60270.0,60269.0,1.08563218]
["bitfinex","BTCUSD",1723400856181,0.000831,60270.0,60269.0,1.08579653]
["bitfinex","BTCUSD",1723400857843,0.000831,60270.0,60269.0,1.08656836]
["bitfinex","BTCUSD",1723400858050,0.000831,60270.0,60269.0,1.26038328]
["bitfinex","BTCUSD",1723400858297,0.000831,60270.0,60269.0,1.25038328]
["bitfinex","BTCUSD",1723400858573,0.000831,60270.0,60269.0,1.49267428]
["bitfinex","BTCUSD",1723400858775,0.000831,60270.0,60269.0,1.90332588]
["bitfinex","BTCUSD",1723400858981,0.000831,60274.0,60273.0,0.960566]
["bitfinex","BTCUSD",1723400859144,0.000831,60274.0,60273.0,2.06502978]
["bitfinex","BTCUSD",1723400859361,0.000831,60274.0,60273.0,2.08502978]
["bitfinex","BTCUSD",1723400860565,0.000831,60274.0,60273.0,2.09302978]
["bitfinex","BTCUSD",1723400861163,0.000831,60274.0,60273.0,2.09902978]
["bitfinex","BTCUSD",1723400861368,0.000831,60274.0,60273.0,2.09876147]
["bitfinex","BTCUSD",1723400861778,0.000831,60274.0,60273.0,2.03041643]
["bitfinex","BTCUSD",1723400862142,0.000831,60274.0,60273.0,2.09932625]
["bitfinex","BTCUSD",1723400862347,0.000831,60274.0,60273.0,1.63725025]
["bitfinex","BTCUSD",1723400862567,0.000831,60274.0,60273.0,1.07281339]
["bitfinex","BTCUSD",1723400862771,0.000831,60274.0,60273.0,0.964566]
["bitfinex","BTCUSD",1723400868145,0.000831,60274.0,60273.0,0.267738]
["bitfinex","BTCUSD",1723400868393,0.000831,60274.0,60273.0,0.130138]
["bitfinex","BTCUSD",1723400868682,0.000831,60274.0,60273.0,0.59469]
["bitfinex","BTCUSD",1723400868924,0.000831,60274.0,60273.0,0.014]
["bitfinex","BTCUSD",1723400869633,0.000831,60274.0,60273.0,0.130138]
["bitfinex","BTCUSD",1723400870294,0.000831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400871139,0.000831,60274.0,60269.0,0.2332021]
["bitfinex","BTCUSD",1723400871439,0.000831,60274.0,60272.0,0.116139]
["bitfinex","BTCUSD",1723400871683,0.000831,60274.0,60269.0,0.2332021]
["bitfinex","BTCUSD",1723400871684,0.000831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400872697,0.000831,60274.0,60273.0,0.348414]
["bitfinex","BTCUSD",1723400873453,0.000831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400873707,0.001831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400873907,0.000831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400874257,0.001831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400875057,0.001831,60274.0,60273.0,0.65629]
["bitfinex","BTCUSD",1723400875371,0.001831,60274.0,60273.0,0.89188414]
["bitfinex","BTCUSD",1723400876007,0.001831,60274.0,60273.0,0.65960814]
["bitfinex","BTCUSD",1723400876691,0.001831,60274.0,60273.0,0.72500814]
["bitfinex","BTCUSD",1723400877153,0.000831,60274.0,60273.0,0.72500814]
["bitfinex","BTCUSD",1723400877455,0.000831,60274.0,60273.0,0.72700814]
["bitfinex","BTCUSD",1723400877704,0.000831,60274.0,60273.0,0.72500814]
["bitfinex","BTCUSD",1723400878270,0.000831,60274.0,60273.0,0.83587973]
["bitfinex","BTCUSD",1723400878492,0.000831,60274.0,60273.0,1.23697065]
["bitfinex","BTCUSD",1723400878727,0.000831,60274.0,60273.0,1.23197065]
["bitfinex","BTCUSD",1723400878931,0.000831,60274.0,60273.0,1.12409906]
["bitfinex","BTCUSD",1723400879139,0.000831,60274.0,60273.0,1.23230287]
["bitfinex","BTCUSD",1723400879596,0.000831,60274.0,60273.0,1.22930287]
["bitfinex","BTCUSD",1723400879823,0.000831,60274.0,60273.0,1.23430287]
["bitfinex","BTCUSD",1723400880289,0.000831,60274.0,60273.0,1.30474691]
["bitfinex","BTCUSD",1723400880523,0.000831,60274.0,60273.0,1.23630287]
["bitfinex","BTCUSD",1723400880730,0.000831,60274.0,60273.0,1.31074446]
["bitfinex","BTCUSD",1723400880899,0.000831,60274.0,60273.0,1.53602046]
["bitfinex","BTCUSD",1723400881323,0.000831,60274.0,60273.0,1.54402046]
["bitfinex","BTCUSD",1723400881527,0.000831,60274.0,60273.0,1.31174446]
["bitfinex","BTCUSD",1723400881738,0.000831,60274.0,60273.0,1.32228315]
["bitfinex","BTCUSD",1723400881951,0.000831,60274.0,60273.0,1.31228315]
["bitfinex","BTCUSD",1723400882166,0.000831,60274.0,60273.0,1.55455915]
["bitfinex","BTCUSD",1723400882385,0.000831,60274.0,60273.0,1.67505818]
["bitfinex","BTCUSD",1723400882622,0.000831,60274.0,60273.0,1.84390592]
["bitfinex","BTCUSD",1723400883043,0.000831,60274.0,60273.0,1.84387197]
["bitfinex","BTCUSD",1723400883254,0.000831,60274.0,60273.0,1.81587197]
["bitfinex","BTCUSD",1723400883483,0.000831,60274.0,60273.0,1.80987197]
["bitfinex","BTCUSD",1723400883690,0.000831,60274.0,60273.0,1.67139857]
["bitfinex","BTCUSD",1723400884178,0.000831,60274.0,60273.0,1.68539857]
["bitfinex","BTCUSD",1723400884387,0.000831,60274.0,60273.0,1.82956155]
["bitfinex","BTCUSD",1723400884596,0.000831,60274.0,60273.0,1.84356155]
["bitfinex","BTCUSD",1723400884800,0.000831,60274.0,60273.0,2.08983755]
["bitfinex","BTCUSD",1723400885008,0.000831,60274.0,60273.0,2.07583755]
["bitfinex","BTCUSD",1723400885220,0.000831,60274.0,60273.0,2.08983755]
["bitfinex","BTCUSD",1723400885831,0.000831,60274.0,60273.0,2.07524279]
["bitfinex","BTCUSD",1723400886448,0.000831,60274.0,60273.0,2.08924279]
["bitfinex","BTCUSD",1723400886658,0.000831,60274.0,60273.0,2.07524279]
["bitfinex","BTCUSD",1723400886867,0.000831,60274.0,60273.0,2.08924279]
["bitfinex","BTCUSD",1723400887075,0.000831,60274.0,60273.0,1.84296679]
["bitfinex","BTCUSD",1723400887322,0.000831,60274.0,60273.0,1.85696679]
["bitfinex","BTCUSD",1723400887753,0.000831,60274.0,60273.0,1.82896679]
["bitfinex","BTCUSD",1723400887972,0.000831,60274.0,60273.0,1.84296679]
["bitfinex","BTCUSD",1723400888185,0.000831,60274.0,60273.0,1.64081032]
["bitfinex","BTCUSD",1723400888387,0.000831,60274.0,60273.0,1.62681032]
["bitfinex","BTCUSD",1723400888613,0.000831,60274.0,60273.0,1.55250813]
["bitfinex","BTCUSD",1723400888816,0.000831,60274.0,60273.0,1.67066321]
["bitfinex","BTCUSD",1723400889062,0.000831,60274.0,60273.0,1.68466321]
["bitfinex","BTCUSD",1723400889882,0.000831,60274.0,60273.0,1.67066321]
["bitfinex","BTCUSD",1723400890326,0.000831,60274.0,60273.0,1.67266321]
["bitfinex","BTCUSD",1723400890547,0.000831,60274.0,60273.0,1.85882596]
["bitfinex","BTCUSD",1723400891396,0.000831,60274.0,60273.0,1.68666321]
["bitfinex","BTCUSD",1723400891623,0.000831,60274.0,60273.0,1.85882531]
["bitfinex","BTCUSD",1723400891827,0.000831,60274.0,60273.0,1.68666321]
["bitfinex","BTCUSD",1723400892032,0.000831,60274.0,60273.0,1.85882656]
["bitfinex","BTCUSD",1723400892246,0.000831,60274.0,60273.0,1.85874216]
["bitfinex","BTCUSD",1723400892666,0.000831,60274.0,60273.0,1.48805692]
["bitfinex","BTCUSD",1723400892920,0.000831,60274.0,60273.0,1.67434484]
["bitfinex","BTCUSD",1723400893130,0.000831,60274.0,60273.0,1.68434484]
["bitfinex","BTCUSD",1723400893967,0.000831,60274.0,60273.0,1.68429471]
["bitfinex","BTCUSD",1723400895489,0.000831,60274.0,60273.0,1.68629471]
["bitfinex","BTCUSD",1723400896713,0.000831,60274.0,60273.0,1.66629471]
["bitfinex","BTCUSD",1723400897387,0.000831,60274.0,60273.0,1.68629471]
["bitfinex","BTCUSD",1723400898329,0.000831,60274.0,60273.0,1.68429471]
["bitfinex","BTCUSD",1723400899160,0.000831,60274.0,60273.0,1.68412323]
["bitfinex","BTCUSD",1723400900088,0.000831,60274.0,60273.0,1.42184723]
["bitfinex","BTCUSD",1723400900286,0.000831,60274.0,60273.0,0.25187248]
["bitfinex","BTCUSD",1723400900487,0.000831,60274.0,60273.0,0.144138]
["bitfinex","BTCUSD",1723400900917,0.140267,60274.0,60273.0,0.028]
["bitfinex","BTCUSD",1723400901115,0.024131,60274.0,60273.0,0.028]
["bitfinex","BTCUSD",1723400901246,0.024131,60274.0,60271.0,0.116141]
["bitfinex","BTCUSD",1723400901449,0.024131,60274.0,60270.0,0.000913]
["bitfinex","BTCUSD",1723400901655,0.024131,60274.0,60273.0,0.006]
["bitfinex","BTCUSD",1723400901856,0.024131,60274.0,60273.0,0.002]
["bitfinex","BTCUSD",1723400902057,0.024131,60274.0,60271.0,0.11614]
["bitfinex","BTCUSD",1723400902291,0.025131,60274.0,60271.0,0.11614]
["bitfinex","BTCUSD",1723400902880,0.025131,60274.0,60270.0,0.117056]
["bitfinex","BTCUSD",1723400903343,0.141267,60274.0,60270.0,0.117056]
["bitfinex","BTCUSD",1723400903549,0.024131,60274.0,60270.0,0.000913]
["bitfinex","BTCUSD",1723400903756,0.11614,60272.0,60270.0,0.000913]
["bitfinex","BTCUSD",1723400905018,0.11614,60272.0,60270.0,0.002913]
["bitfinex","BTCUSD",1723400906087,0.000831,60274.0,60272.0,0.116138]
["bitfinex","BTCUSD",1723400906290,0.000831,60274.0,60271.0,0.116141]
["bitfinex","BTCUSD",1723400906781,0.002,60272.0,60270.0,0.117057]
["bitfinex","BTCUSD",1723400907257,0.000831,60274.0,60270.0,0.117057]
["bitfinex","BTCUSD",1723400907483,0.002831,60274.0,60270.0,0.117057]
["bitfinex","BTCUSD",1723400907720,0.000831,60274.0,60271.0,0.116141]
["bitfinex","BTCUSD",1723400908420,0.000831,60274.0,60273.0,0.116138]
["bitfinex","BTCUSD",1723400908660,0.000831,60274.0,60273.0,0.35173205]
["bitfinex","BTCUSD",1723400908894,0.000831,60274.0,60273.0,0.66360805]
["bitfinex","BTCUSD",1723400909376,0.000831,60274.0,60273.0,0.82742297]
["bitfinex","BTCUSD",1723400909599,0.002831,60274.0,60273.0,0.82742297]
["bitfinex","BTCUSD",1723400909865,0.000831,60274.0,60273.0,0.82742297]
["bitfinex","BTCUSD",1723400910369,0.002831,60274.0,60273.0,0.82742297]
["bitfinex","BTCUSD",1723400910615,0.000831,60274.0,60273.0,1.05638092]
["bitfinex","BTCUSD",1723400910849,0.000831,60274.0,60273.0,1.07238092]
["bitfinex","BTCUSD",1723400911087,0.000831,60274.0,60273.0,1.06238092]
["bitfinex","BTCUSD",1723400911328,0.000831,60274.0,60273.0,1.1696372]
["bitfinex","BTCUSD",1723400911799,0.000831,60274.0,60273.0,1.1736372]
["bitfinex","BTCUSD",1723400913326,0.000831,60274.0,60273.0,1.17388214]
["bitfinex","BTCUSD",1723400915026,0.000831,60274.0,60273.0,1.17378996]
["bitfinex","BTCUSD",1723400916074,0.000831,60274.0,60273.0,0.94151396]
["bitfinex","BTCUSD",1723400916278,0.000831,60274.0,60273.0,0.54542304]
["bitfinex","BTCUSD",1723400916477,0.000831,60274.0,60273.0,0.438014]
["bitfinex","BTCUSD",1723400916679,0.000831,60274.0,60273.0,0.67029]
["bitfinex","BTCUSD",1723400916815,0.000831,60274.0,60273.0,0.438014]
["bitfinex","BTCUSD",1723400917212,0.000831,60274.0,60273.0,0.54462178]
["bitfinex","BTCUSD",1723400917506,0.000831,60274.0,60273.0,0.77689778]
["bitfinex","BTCUSD",1723400917916,0.000831,60274.0,60273.0,0.54462178]
["bitfinex","BTCUSD",1723400918134,0.000831,60274.0,60273.0,0.438014]
["bitfinex","BTCUSD",1723400918340,0.000831,60274.0,60273.0,0.67029]
["bitfinex","BTCUSD",1723400918767,0.000831,60274.0,60273.0,0.438014]
["bitfinex","BTCUSD",1723400920016,0.000831,60274.0,60273.0,0.54476334]
["bitfinex","BTCUSD",1723400920445,0.000831,60274.0,60273.0,0.77703934]
["bitfinex","BTCUSD",1723400923079,0.000831,60274.0,60273.0,1.61435426]
["bitfinex","BTCUSD",1723400923294,6.9e-07,60274.0,60273.0,2.61162672]
["bitfinex","BTCUSD",1723400923506,0.49107874,60297.0,60296.0,0.724767]
["bitfinex","BTCUSD",1723400923930,0.0233,60307.0,60296.0,0.724767]
["bitfinex","BTCUSD",1723400923931,0.0233,60307.0,60300.0,0.232172]
["bitfinex","BTCUSD",1723400924140,0.0233,60307.0,60296.0,0.376487]
["bitfinex","BTCUSD",1723400924141,0.139373,60307.0,60296.0,0.1443]
["bitfinex","BTCUSD",1723400924349,0.0233,60307.0,60303.0,0.116078]
["bitfinex","BTCUSD",1723400924550,0.0233,60307.0,60300.0,0.232169]
["bitfinex","BTCUSD",1723400924551,0.116074,60306.0,60301.0,0.116082]
["bitfinex","BTCUSD",1723400925386,0.116074,60306.0,60302.0,0.116081]
["bitfinex","BTCUSD",1723400925830,0.0233,60307.0,60301.0,0.232168]
["bitfinex","BTCUSD",1723400925831,0.10514646,60307.0,60301.0,0.232168]
["bitfinex","BTCUSD",1723400926058,0.10514646,60307.0,60300.0,0.001]
["bitfinex","BTCUSD",1723400926466,0.116076,60305.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723400926881,0.10514646,60307.0,60300.0,0.001]
["bitfinex","BTCUSD",1723400926882,0.138684,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1723400927083,0.0226,60301.0,60300.0,0.001]
["bitfinex","BTCUSD",1723400927705,0.0226,60301.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723400928131,0.0226,60301.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723400928547,0.0226,60301.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723400928752,0.0226,60301.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723400928957,0.0226,60301.0,60295.0,0.232188]
["bitfinex","BTCUSD",1723400929143,0.0226,60301.0,60297.0,0.11609]
["bitfinex","BTCUSD",1723400930056,0.0226,60301.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723400930279,0.0226,60293.0,60283.0,0.0808]
["bitfinex","BTCUSD",1723400930497,0.0226,60293.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400930498,0.232211,60290.0,60284.0,0.116115]
["bitfinex","BTCUSD",1723400930712,0.116115,60285.0,60279.0,0.0752]
["bitfinex","BTCUSD",1723400930917,0.0233,60286.0,60279.0,0.232252]
["bitfinex","BTCUSD",1723400931131,0.0233,60286.0,60280.0,0.232247]
["bitfinex","BTCUSD",1723400931334,0.232215,60289.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723400931335,0.116108,60289.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723400931541,0.116108,60289.0,60277.0,0.23226]
["bitfinex","BTCUSD",1723400931542,0.0233,60290.0,60283.0,0.232235]
["bitfinex","BTCUSD",1723400931740,0.116109,60289.0,60284.0,0.121116]
["bitfinex","BTCUSD",1723400931943,0.116109,60288.0,60284.0,0.121116]
["bitfinex","BTCUSD",1723400932186,0.116109,60288.0,60284.0,0.005]
["bitfinex","BTCUSD",1723400932573,0.116109,60288.0,60284.0,0.121116]
["bitfinex","BTCUSD",1723400932988,0.116109,60288.0,60284.0,0.116116]
["bitfinex","BTCUSD",1723400933404,0.232207,60291.0,60285.0,0.0752]
["bitfinex","BTCUSD",1723400933531,0.116105,60290.0,60286.0,0.116112]
["bitfinex","BTCUSD",1723400933941,0.0226,60293.0,60286.0,0.116112]
["bitfinex","BTCUSD",1723400934145,0.232203,60292.0,60286.0,0.116112]
["bitfinex","BTCUSD",1723400934351,0.116106,60290.0,60286.0,0.116112]
["bitfinex","BTCUSD",1723400935009,0.232203,60292.0,60287.0,0.11611]
["bitfinex","BTCUSD",1723400935148,0.116105,60290.0,60286.0,0.005]
["bitfinex","BTCUSD",1723400935355,0.11611,60288.0,60286.0,0.005]
["bitfinex","BTCUSD",1723400935999,0.232207,60291.0,60286.0,0.005]
["bitfinex","BTCUSD",1723400936199,0.116108,60289.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723400936405,0.116108,60289.0,60286.0,0.004]
["bitfinex","BTCUSD",1723400936599,0.116108,60289.0,60286.0,0.011]
["bitfinex","BTCUSD",1723400936801,0.116108,60289.0,60286.0,0.004]
["bitfinex","BTCUSD",1723400937479,0.116108,60289.0,60286.0,0.003]
["bitfinex","BTCUSD",1723400937672,0.116108,60289.0,60286.0,0.009]
["bitfinex","BTCUSD",1723400938085,0.116108,60289.0,60286.0,0.006]
["bitfinex","BTCUSD",1723400938282,0.116109,60288.0,60286.0,0.011]
["bitfinex","BTCUSD",1723400938724,0.116111,60287.0,60286.0,0.011]
["bitfinex","BTCUSD",1723400938994,0.835377,60287.0,60286.0,0.011]
["bitfinex","BTCUSD",1723400939223,0.89372677,60287.0,60286.0,0.011]
["bitfinex","BTCUSD",1723400939455,0.94331941,60287.0,60286.0,0.005]
["bitfinex","BTCUSD",1723400939718,0.116122,60282.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723400939925,0.116122,60281.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723400940541,0.232234,60284.0,60278.0,0.116127]
["bitfinex","BTCUSD",1723400940749,0.116119,60283.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723400940956,0.001,60282.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723400941158,0.116119,60283.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723400941600,0.116113,60286.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400941808,0.116115,60285.0,60281.0,0.116122]
["bitfinex","BTCUSD",1723400942201,0.116117,60284.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400942399,0.11612,60283.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400942602,0.232233,60285.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400942603,0.001,60281.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400942840,0.116122,60281.0,60280.0,0.0634]
["bitfinex","BTCUSD",1723400943057,1.76330794,60344.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400943058,0.116127,60279.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400943262,0.0226,60282.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723400943263,0.138722,60282.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723400943468,0.138722,60282.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400943469,0.0236,60285.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723400943622,0.232244,60282.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723400943820,0.001,60281.0,60275.0,0.232266]
["bitfinex","BTCUSD",1723400944023,0.116124,60280.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723400944424,0.116124,60280.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723400944674,0.116126,60279.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723400945160,0.116126,60279.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400945161,0.116134,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400945399,0.58067,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400945636,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400945882,0.0226,60276.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400946113,0.116134,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400946595,0.348402,60275.0,60274.0,0.003913]
["bitfinex","BTCUSD",1723400947047,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400947272,0.348402,60275.0,60274.0,0.002913]
["bitfinex","BTCUSD",1723400947516,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400947761,0.349402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400953812,0.97775292,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400954081,0.001,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400954552,0.116134,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400954781,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400955474,0.58067,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400955702,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400955934,0.352402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400956208,0.356402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400956442,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400956695,0.351402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400956921,0.354402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400957161,0.006,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400957392,0.006,60275.0,60274.0,0.88602568]
["bitfinex","BTCUSD",1723400957625,0.006,60275.0,60274.0,1.11829768]
["bitfinex","BTCUSD",1723400958343,0.006,60275.0,60274.0,1.22522037]
["bitfinex","BTCUSD",1723400958573,0.006,60275.0,60274.0,1.22522039]
["bitfinex","BTCUSD",1723400959003,0.003,60275.0,60274.0,1.22522039]
["bitfinex","BTCUSD",1723400959204,0.00083,60283.0,60282.0,0.1373]
["bitfinex","BTCUSD",1723400959651,0.00083,60283.0,60282.0,0.950143]
["bitfinex","BTCUSD",1723400960093,0.00083,60283.0,60282.0,1.05746194]
["bitfinex","BTCUSD",1723400960299,0.00083,60283.0,60282.0,0.82522094]
["bitfinex","BTCUSD",1723400960502,0.00083,60283.0,60282.0,0.82622094]
["bitfinex","BTCUSD",1723400960787,0.00083,60283.0,60282.0,0.718902]
["bitfinex","BTCUSD",1723400962890,0.00083,60283.0,60282.0,0.1383]
["bitfinex","BTCUSD",1723400963098,0.116948,60283.0,60282.0,0.0778]
["bitfinex","BTCUSD",1723400963352,0.116948,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1723400963582,0.00083,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1723400964101,0.116948,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1723400964824,0.120948,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1723400966063,0.00483,60283.0,60282.0,0.001]
["bitfinex","BTCUSD",1723400966297,0.00483,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723400966537,0.00883,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723400970429,0.00483,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723400970835,0.00183,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723400971804,0.00183,60283.0,60281.0,0.116122]
["bitfinex","BTCUSD",1723400972009,0.117949,60283.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723400973238,0.116949,60283.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723400973634,0.00183,60283.0,60279.0,0.232251]
["bitfinex","BTCUSD",1723400973842,0.00183,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400974044,0.00083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400974238,0.00083,60283.0,60282.0,0.488661]
["bitfinex","BTCUSD",1723400974443,0.00183,60283.0,60282.0,1.00181121]
["bitfinex","BTCUSD",1723400974646,0.00183,60283.0,60282.0,1.33405221]
["bitfinex","BTCUSD",1723400974803,0.00083,60283.0,60282.0,1.62450791]
["bitfinex","BTCUSD",1723400975224,0.00083,60283.0,60282.0,1.63450791]
["bitfinex","BTCUSD",1723400975773,0.00083,60283.0,60282.0,1.64468719]
["bitfinex","BTCUSD",1723400975976,0.00083,60283.0,60282.0,1.64449809]
["bitfinex","BTCUSD",1723400976178,0.00083,60283.0,60282.0,1.4713782]
["bitfinex","BTCUSD",1723400976310,0.00083,60283.0,60282.0,1.64644387]
["bitfinex","BTCUSD",1723400976521,0.00083,60283.0,60282.0,1.57828491]
["bitfinex","BTCUSD",1723400977027,0.00083,60283.0,60282.0,1.59028491]
["bitfinex","BTCUSD",1723400977236,0.00183,60283.0,60282.0,1.59128491]
["bitfinex","BTCUSD",1723400977677,0.00083,60283.0,60282.0,1.57828491]
["bitfinex","BTCUSD",1723400977923,0.00183,60283.0,60282.0,1.60428491]
["bitfinex","BTCUSD",1723400978887,0.00183,60283.0,60282.0,1.60628491]
["bitfinex","BTCUSD",1723400980007,0.00183,60283.0,60282.0,1.60618457]
["bitfinex","BTCUSD",1723400982514,0.00183,60283.0,60282.0,1.36194357]
["bitfinex","BTCUSD",1723400982722,0.00183,60283.0,60282.0,0.63364665]
["bitfinex","BTCUSD",1723400982967,0.00183,60283.0,60282.0,0.516661]
["bitfinex","BTCUSD",1723400983369,0.00183,60283.0,60282.0,0.376361]
["bitfinex","BTCUSD",1723400983546,0.00183,60283.0,60282.0,0.362361]
["bitfinex","BTCUSD",1723400983726,0.00083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400983941,0.00183,60283.0,60282.0,0.365361]
["bitfinex","BTCUSD",1723400984298,0.00183,60283.0,60282.0,0.356361]
["bitfinex","BTCUSD",1723400984498,0.00083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400984698,0.00583,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400985547,0.01083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400985768,0.00583,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400985969,0.00083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400986324,0.00583,60283.0,60282.0,0.350361]
["bitfinex","BTCUSD",1723400986486,0.00583,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723400986875,0.581422,60283.0,60282.0,0.003]
["bitfinex","BTCUSD",1723400987092,0.604722,60283.0,60282.0,0.006]
["bitfinex","BTCUSD",1723400987491,0.63993622,60283.0,60282.0,0.006]
["bitfinex","BTCUSD",1723400988777,0.63993622,60283.0,60282.0,0.003]
["bitfinex","BTCUSD",1723400988913,0.116128,60278.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723400989905,0.116131,60277.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400990262,0.348402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400990513,0.62657,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400991778,0.66178754,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400992213,0.62657,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400992951,0.62657,60275.0,60274.0,0.001913]
["bitfinex","BTCUSD",1723400993357,0.62657,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400993552,0.62957,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723400998887,0.58367,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401000128,0.351402,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401000553,0.003,60275.0,60274.0,0.136813]
["bitfinex","BTCUSD",1723401001693,0.003,60275.0,60274.0,0.252949]
["bitfinex","BTCUSD",1723401001976,0.001,60275.0,60274.0,0.485221]
["bitfinex","BTCUSD",1723401002160,0.001,60275.0,60274.0,0.136813]
["bitfinex","BTCUSD",1723401002360,0.001,60275.0,60274.0,0.485221]
["bitfinex","BTCUSD",1723401002724,0.116124,60280.0,60276.0,0.116131]
["bitfinex","BTCUSD",1723401003351,0.116127,60279.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723401004589,0.116127,60279.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723401005450,0.00083,60283.0,60282.0,0.348361]
["bitfinex","BTCUSD",1723401005649,0.00083,60283.0,60282.0,0.0601]
["bitfinex","BTCUSD",1723401005894,0.116948,60283.0,60282.0,0.0601]
["bitfinex","BTCUSD",1723401006056,0.002,60279.0,60278.0,0.0601]
["bitfinex","BTCUSD",1723401006258,0.003,60279.0,60278.0,0.176226]
["bitfinex","BTCUSD",1723401006661,0.116949,60283.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723401006865,0.116121,60282.0,60278.0,0.176228]
["bitfinex","BTCUSD",1723401007084,0.125949,60283.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723401007916,0.00983,60283.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723401008183,0.00983,60283.0,60278.0,0.293354]
["bitfinex","BTCUSD",1723401008184,0.00983,60283.0,60281.0,0.308044]
["bitfinex","BTCUSD",1723401008423,0.00983,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723401008424,0.00483,60283.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723401008914,0.00083,60283.0,60282.0,1.11587544]
["bitfinex","BTCUSD",1723401009156,0.00083,60283.0,60282.0,1.22587544]
["bitfinex","BTCUSD",1723401009400,0.00083,60283.0,60282.0,1.45806644]
["bitfinex","BTCUSD",1723401009609,0.00183,60283.0,60282.0,1.45806644]
["bitfinex","BTCUSD",1723401009823,0.00183,60283.0,60282.0,1.22582544]
["bitfinex","BTCUSD",1723401010053,0.00083,60283.0,60282.0,1.22582544]
["bitfinex","BTCUSD",1723401010224,0.00083,60283.0,60282.0,1.22250792]
["bitfinex","BTCUSD",1723401010375,0.00083,60283.0,60282.0,1.23250792]
["bitfinex","BTCUSD",1723401010581,0.00083,60283.0,60282.0,0.99431692]
["bitfinex","BTCUSD",1723401010582,0.00183,60283.0,60282.0,0.99431692]
["bitfinex","BTCUSD",1723401010798,0.00183,60283.0,60282.0,1.22655792]
["bitfinex","BTCUSD",1723401011262,0.00183,60283.0,60282.0,1.23655792]
["bitfinex","BTCUSD",1723401011468,0.00183,60283.0,60282.0,1.33334353]
["bitfinex","BTCUSD",1723401012053,0.00183,60283.0,60282.0,1.34734353]
["bitfinex","BTCUSD",1723401012312,0.00083,60283.0,60282.0,1.33334353]
["bitfinex","BTCUSD",1723401012546,0.00083,60283.0,60282.0,1.33034353]
["bitfinex","BTCUSD",1723401012720,0.00083,60283.0,60282.0,1.34434353]
["bitfinex","BTCUSD",1723401013061,0.00083,60283.0,60282.0,1.33334353]
["bitfinex","BTCUSD",1723401013321,0.00083,60283.0,60282.0,1.34734353]
["bitfinex","BTCUSD",1723401013570,0.00083,60283.0,60282.0,1.33334353]
["bitfinex","BTCUSD",1723401013943,0.00083,60283.0,60282.0,1.37734353]
["bitfinex","BTCUSD",1723401014117,0.00083,60283.0,60282.0,1.35734353]
["bitfinex","BTCUSD",1723401014883,0.00083,60283.0,60282.0,1.33334353]
["bitfinex","BTCUSD",1723401015088,0.00083,60283.0,60282.0,1.31934353]
["bitfinex","BTCUSD",1723401015476,0.00183,60283.0,60282.0,1.18352861]
["bitfinex","BTCUSD",1723401015780,0.00183,60283.0,60282.0,1.34734353]
["bitfinex","BTCUSD",1723401016083,0.00083,60283.0,60282.0,1.33345375]
["bitfinex","BTCUSD",1723401016219,0.00183,60283.0,60282.0,1.33345375]
["bitfinex","BTCUSD",1723401016428,0.00183,60283.0,60282.0,1.34445375]
["bitfinex","BTCUSD",1723401016626,0.00083,60283.0,60282.0,1.33045375]
["bitfinex","BTCUSD",1723401017866,0.00183,60283.0,60282.0,1.34004223]
["bitfinex","BTCUSD",1723401019637,0.00183,60283.0,60282.0,1.4953874]
["bitfinex","BTCUSD",1723401019784,0.00183,60283.0,60282.0,1.60271575]
["bitfinex","BTCUSD",1723401019990,0.00183,60283.0,60282.0,1.58271575]
["bitfinex","BTCUSD",1723401020588,0.00183,60283.0,60282.0,1.60271575]
["bitfinex","BTCUSD",1723401020787,0.00183,60283.0,60282.0,1.60471575]
["bitfinex","BTCUSD",1723401021804,0.00183,60283.0,60282.0,1.34047475]
["bitfinex","BTCUSD",1723401023038,0.00183,60283.0,60282.0,1.2431464]
["bitfinex","BTCUSD",1723401023237,0.00183,60283.0,60282.0,1.35260778]
["bitfinex","BTCUSD",1723401023664,0.00183,60283.0,60282.0,1.35275315]
["bitfinex","BTCUSD",1723401024237,0.00183,60283.0,60282.0,1.34075315]
["bitfinex","BTCUSD",1723401025659,0.00183,60283.0,60282.0,1.2331464]
["bitfinex","BTCUSD",1723401027484,0.00183,60283.0,60282.0,1.34043296]
["bitfinex","BTCUSD",1723401033495,0.00183,60283.0,60282.0,1.34134596]
["bitfinex","BTCUSD",1723401034346,0.00183,60283.0,60282.0,1.34106771]
["bitfinex","BTCUSD",1723401034933,0.00183,60283.0,60282.0,1.4099315]
["bitfinex","BTCUSD",1723401035573,0.00183,60283.0,60282.0,1.41019456]
["bitfinex","BTCUSD",1723401037256,0.00183,60283.0,60282.0,1.41019427]
["bitfinex","BTCUSD",1723401037672,0.00183,60283.0,60282.0,1.41003898]
["bitfinex","BTCUSD",1723401038004,0.00183,60283.0,60282.0,1.42003898]
["bitfinex","BTCUSD",1723401038813,0.00183,60283.0,60282.0,1.65227998]
["bitfinex","BTCUSD",1723401038984,0.00183,60283.0,60282.0,1.42003898]
["bitfinex","BTCUSD",1723401039191,0.00183,60283.0,60282.0,1.59219442]
["bitfinex","BTCUSD",1723401039591,0.00183,60283.0,60282.0,1.61219442]
["bitfinex","BTCUSD",1723401039828,0.00183,60283.0,60282.0,1.59219442]
["bitfinex","BTCUSD",1723401040204,0.00183,60283.0,60282.0,1.58219442]
["bitfinex","BTCUSD",1723401040722,0.00183,60283.0,60282.0,1.41003898]
["bitfinex","BTCUSD",1723401041554,0.00183,60283.0,60282.0,1.2340594]
["bitfinex","BTCUSD",1723401041756,0.00183,60283.0,60282.0,1.41017314]
["bitfinex","BTCUSD",1723401045960,0.00183,60283.0,60282.0,1.42017314]
["bitfinex","BTCUSD",1723401046363,0.00183,60283.0,60282.0,1.35133278]
["bitfinex","BTCUSD",1723401046559,0.00183,60283.0,60282.0,1.42019454]
["bitfinex","BTCUSD",1723401046959,0.00183,60283.0,60282.0,1.59234827]
["bitfinex","BTCUSD",1723401047550,0.00183,60283.0,60282.0,1.2440594]
["bitfinex","BTCUSD",1723401047777,0.00183,60283.0,60282.0,2.07696338]
["bitfinex","BTCUSD",1723401047985,0.00183,60283.0,60282.0,2.05813537]
["bitfinex","BTCUSD",1723401048192,0.00183,60283.0,60282.0,2.08290999]
["bitfinex","BTCUSD",1723401048405,0.00183,60283.0,60282.0,2.30893028]
["bitfinex","BTCUSD",1723401048808,0.00083,60283.0,60282.0,2.29893028]
["bitfinex","BTCUSD",1723401049230,0.00083,60283.0,60282.0,2.00058613]
["bitfinex","BTCUSD",1723401049436,0.00083,60283.0,60282.0,1.83672238]
["bitfinex","BTCUSD",1723401049644,0.00183,60283.0,60282.0,1.81372238]
["bitfinex","BTCUSD",1723401049843,0.00183,60283.0,60282.0,1.8833073]
["bitfinex","BTCUSD",1723401050077,0.00083,60283.0,60282.0,1.8347109]
["bitfinex","BTCUSD",1723401050278,0.00083,60283.0,60282.0,1.8257109]
["bitfinex","BTCUSD",1723401050454,0.00183,60283.0,60282.0,1.88929582]
["bitfinex","BTCUSD",1723401050959,0.00183,60283.0,60282.0,1.88930043]
["bitfinex","BTCUSD",1723401051101,0.00183,60283.0,60282.0,1.8537109]
["bitfinex","BTCUSD",1723401051299,0.00183,60283.0,60282.0,1.8397109]
["bitfinex","BTCUSD",1723401051907,0.00083,60283.0,60282.0,1.85331581]
["bitfinex","BTCUSD",1723401052107,0.00083,60283.0,60282.0,1.87117098]
["bitfinex","BTCUSD",1723401052409,0.00083,60283.0,60282.0,1.88517098]
["bitfinex","BTCUSD",1723401052735,0.00083,60283.0,60282.0,1.88518785]
["bitfinex","BTCUSD",1723401052941,0.00083,60283.0,60282.0,1.89918785]
["bitfinex","BTCUSD",1723401053145,0.00083,60283.0,60282.0,1.84956697]
["bitfinex","BTCUSD",1723401053541,0.00083,60283.0,60282.0,1.83556697]
["bitfinex","BTCUSD",1723401053768,0.00083,60283.0,60282.0,1.50115647]
["bitfinex","BTCUSD",1723401053968,0.00083,60283.0,60282.0,2.07102142]
["bitfinex","BTCUSD",1723401054368,0.00083,60283.0,60282.0,1.99738782]
["bitfinex","BTCUSD",1723401054568,0.00083,60283.0,60282.0,2.06102142]
["bitfinex","BTCUSD",1723401055019,0.00083,60283.0,60282.0,2.07102142]
["bitfinex","BTCUSD",1723401055240,0.00083,60283.0,60282.0,2.06102142]
["bitfinex","BTCUSD",1723401055448,0.00083,60283.0,60282.0,2.06103751]
["bitfinex","BTCUSD",1723401055651,0.00083,60283.0,60282.0,1.59300427]
["bitfinex","BTCUSD",1723401056754,0.00083,60283.0,60282.0,1.59200427]
["bitfinex","BTCUSD",1723401057159,0.00083,60283.0,60282.0,1.60600427]
["bitfinex","BTCUSD",1723401058556,0.00083,60283.0,60282.0,1.60632968]
["bitfinex","BTCUSD",1723401058842,0.00083,60283.0,60282.0,1.82813827]
["bitfinex","BTCUSD",1723401059042,0.00083,60283.0,60282.0,1.82813333]
["bitfinex","BTCUSD",1723401059538,0.00083,60283.0,60282.0,1.77866452]
["bitfinex","BTCUSD",1723401060384,0.00083,60283.0,60282.0,2.02090552]
["bitfinex","BTCUSD",1723401060593,0.00083,60283.0,60282.0,1.82831793]
["bitfinex","BTCUSD",1723401060775,0.00083,60283.0,60282.0,1.82831214]
["bitfinex","BTCUSD",1723401060981,0.00083,60283.0,60282.0,1.47970564]
["bitfinex","BTCUSD",1723401061266,0.00083,60283.0,60282.0,1.82847119]
["bitfinex","BTCUSD",1723401061477,0.00083,60283.0,60282.0,1.77882457]
["bitfinex","BTCUSD",1723401061840,0.00083,60283.0,60282.0,1.83892302]
["bitfinex","BTCUSD",1723401062055,0.00083,60283.0,60282.0,1.60668202]
["bitfinex","BTCUSD",1723401062249,0.00083,60283.0,60282.0,1.68116955]
["bitfinex","BTCUSD",1723401062451,0.00083,60283.0,60282.0,1.83892302]
["bitfinex","BTCUSD",1723401062780,0.00083,60283.0,60282.0,1.60668202]
["bitfinex","BTCUSD",1723401063004,0.00083,60283.0,60282.0,1.91338831]
["bitfinex","BTCUSD",1723401063192,0.00083,60283.0,60282.0,1.92338831]
["bitfinex","BTCUSD",1723401063425,0.049739,60303.0,60301.0,0.1405]
["bitfinex","BTCUSD",1723401063634,0.00083,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723401063867,0.00083,60307.0,60306.0,0.92028457]
["bitfinex","BTCUSD",1723401064274,0.00083,60307.0,60306.0,0.97633592]
["bitfinex","BTCUSD",1723401064481,0.00083,60307.0,60306.0,1.08423911]
["bitfinex","BTCUSD",1723401066007,0.00083,60307.0,60306.0,1.08418212]
["bitfinex","BTCUSD",1723401066551,0.00083,60307.0,60306.0,0.97633592]
["bitfinex","BTCUSD",1723401066751,0.04673,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401066955,0.04673,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723401067183,0.04673,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401067382,0.04673,60307.0,60304.0,0.116078]
["bitfinex","BTCUSD",1723401067383,0.0226,60306.0,60304.0,0.116078]
["bitfinex","BTCUSD",1723401067584,0.0226,60306.0,60301.0,0.232168]
["bitfinex","BTCUSD",1723401067800,0.0226,60306.0,60305.0,0.116076]
["bitfinex","BTCUSD",1723401067997,0.0226,60306.0,60305.0,0.348229]
["bitfinex","BTCUSD",1723401068200,0.02413,60307.0,60306.0,0.580372]
["bitfinex","BTCUSD",1723401068374,0.02413,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723401070327,0.00083,60307.0,60306.0,1.1597814]
["bitfinex","BTCUSD",1723401070533,0.00083,60307.0,60306.0,1.4577304]
["bitfinex","BTCUSD",1723401070752,0.00083,60307.0,60306.0,1.3255814]
["bitfinex","BTCUSD",1723401071647,0.00083,60307.0,60306.0,1.33544011]
["bitfinex","BTCUSD",1723401071819,0.00083,60307.0,60306.0,1.32543389]
["bitfinex","BTCUSD",1723401073697,0.00083,60307.0,60306.0,1.32843389]
["bitfinex","BTCUSD",1723401074041,0.00083,60307.0,60306.0,1.32543389]
["bitfinex","BTCUSD",1723401074264,0.00083,60307.0,60306.0,1.32943389]
["bitfinex","BTCUSD",1723401074664,0.00083,60307.0,60306.0,1.32543389]
["bitfinex","BTCUSD",1723401074889,0.00083,60307.0,60306.0,1.32743389]
["bitfinex","BTCUSD",1723401075351,0.00083,60307.0,60306.0,1.32543389]
["bitfinex","BTCUSD",1723401075571,0.00083,60307.0,60306.0,1.55758289]
["bitfinex","BTCUSD",1723401075779,0.00083,60307.0,60306.0,1.33543389]
["bitfinex","BTCUSD",1723401076089,0.00083,60307.0,60306.0,1.57858289]
["bitfinex","BTCUSD",1723401077864,0.00083,60307.0,60306.0,1.56758289]
["bitfinex","BTCUSD",1723401078275,0.00083,60307.0,60306.0,1.65041247]
["bitfinex","BTCUSD",1723401078477,0.00083,60307.0,60306.0,1.58158289]
["bitfinex","BTCUSD",1723401078689,0.00083,60307.0,60306.0,1.56767574]
["bitfinex","BTCUSD",1723401079194,0.00083,60307.0,60306.0,1.56767694]
["bitfinex","BTCUSD",1723401079414,0.00083,60307.0,60306.0,1.33952794]
["bitfinex","BTCUSD",1723401079630,0.00083,60307.0,60306.0,1.32552794]
["bitfinex","BTCUSD",1723401079882,0.00083,60307.0,60306.0,1.57167694]
["bitfinex","BTCUSD",1723401080068,0.00083,60307.0,60306.0,1.58567694]
["bitfinex","BTCUSD",1723401080703,0.00083,60307.0,60306.0,1.59567694]
["bitfinex","BTCUSD",1723401080916,0.00083,60307.0,60306.0,1.36352794]
["bitfinex","BTCUSD",1723401081487,0.00083,60307.0,60306.0,1.35352794]
["bitfinex","BTCUSD",1723401082325,0.00083,60307.0,60306.0,1.3535974]
["bitfinex","BTCUSD",1723401082846,0.00083,60307.0,60306.0,1.3255974]
["bitfinex","BTCUSD",1723401083002,0.00083,60307.0,60306.0,1.3395974]
["bitfinex","BTCUSD",1723401083203,0.00083,60307.0,60306.0,1.3535974]
["bitfinex","BTCUSD",1723401085453,0.00083,60307.0,60306.0,0.9556484]
["bitfinex","BTCUSD",1723401085684,0.116902,60307.0,60306.0,0.028]
["bitfinex","BTCUSD",1723401086059,0.00083,60307.0,60306.0,0.028]
["bitfinex","BTCUSD",1723401086237,0.00083,60307.0,60306.0,0.144074]
["bitfinex","BTCUSD",1723401086434,0.00083,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723401086644,0.00083,60307.0,60306.0,0.359223]
["bitfinex","BTCUSD",1723401086946,0.00083,60307.0,60306.0,0.601372]
["bitfinex","BTCUSD",1723401087120,0.00083,60307.0,60306.0,0.590372]
["bitfinex","BTCUSD",1723401087336,0.00183,60307.0,60306.0,0.590372]
["bitfinex","BTCUSD",1723401087971,0.00183,60307.0,60306.0,0.822521]
["bitfinex","BTCUSD",1723401088663,0.00183,60307.0,60306.0,0.812521]
["bitfinex","BTCUSD",1723401088909,0.00383,60307.0,60306.0,0.812521]
["bitfinex","BTCUSD",1723401089922,0.00183,60307.0,60306.0,0.812521]
["bitfinex","BTCUSD",1723401090081,0.00083,60307.0,60306.0,0.812521]
["bitfinex","BTCUSD",1723401090572,0.00083,60307.0,60306.0,1.12223592]
["bitfinex","BTCUSD",1723401090777,0.00083,60307.0,60306.0,1.22842526]
["bitfinex","BTCUSD",1723401091174,0.00083,60307.0,60306.0,1.23442526]
["bitfinex","BTCUSD",1723401092173,0.00083,60307.0,60306.0,1.23842526]
["bitfinex","BTCUSD",1723401092593,0.00083,60307.0,60306.0,1.23830989]
["bitfinex","BTCUSD",1723401093489,0.00083,60307.0,60306.0,1.23823401]
["bitfinex","BTCUSD",1723401093892,0.00083,60307.0,60306.0,1.30706896]
["bitfinex","BTCUSD",1723401094138,0.00083,60307.0,60306.0,1.30706899]
["bitfinex","BTCUSD",1723401094399,0.00083,60307.0,60306.0,1.23823401]
["bitfinex","BTCUSD",1723401095968,0.00083,60307.0,60306.0,0.69737009]
["bitfinex","BTCUSD",1723401096199,0.00083,60307.0,60306.0,0.11699809]
["bitfinex","BTCUSD",1723401096440,0.22134846,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1723401096674,0.02343,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1723401096887,0.00083,60307.0,60306.0,0.590372]
["bitfinex","BTCUSD",1723401097128,0.00083,60307.0,60306.0,0.69697066]
["bitfinex","BTCUSD",1723401097358,0.00083,60307.0,60306.0,0.358223]
["bitfinex","BTCUSD",1723401097590,0.02343,60307.0,60306.0,0.004]
["bitfinex","BTCUSD",1723401097816,0.02343,60307.0,60306.0,0.005]
["bitfinex","BTCUSD",1723401098063,0.02343,60307.0,60304.0,0.232156]
["bitfinex","BTCUSD",1723401098253,0.02343,60307.0,60305.0,0.116075]
["bitfinex","BTCUSD",1723401098461,0.02343,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401098616,0.02343,60307.0,60306.0,0.118074]
["bitfinex","BTCUSD",1723401098817,0.02343,60307.0,60306.0,0.348223]
["bitfinex","BTCUSD",1723401099023,0.02343,60307.0,60306.0,0.117074]
["bitfinex","BTCUSD",1723401099451,0.139502,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1723401099652,0.02343,60307.0,60306.0,0.005]
["bitfinex","BTCUSD",1723401099856,0.02343,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1723401100253,0.02343,60307.0,60306.0,0.119074]
["bitfinex","BTCUSD",1723401101790,0.02343,60307.0,60306.0,0.003]
["bitfinex","BTCUSD",1723401103397,0.139502,60307.0,60306.0,0.003]
["bitfinex","BTCUSD",1723401103591,0.371647,60307.0,60306.0,0.003]
["bitfinex","BTCUSD",1723401104170,0.371647,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401104590,0.627092,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401104791,1.13097802,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401104992,1.05758145,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401105385,0.89991885,60307.0,60306.0,0.002]
["bitfinex","BTCUSD",1723401105588,0.13091299,60307.0,60295.0,0.00331678]
["bitfinex","BTCUSD",1723401105889,0.116078,60304.0,60300.0,0.116085]
["bitfinex","BTCUSD",1723401106076,0.116081,60303.0,60299.0,0.116086]
["bitfinex","BTCUSD",1723401108213,0.001,60303.0,60300.0,0.116085]
["bitfinex","BTCUSD",1723401108478,0.001,60303.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723401108682,0.001,60303.0,60300.0,0.116086]
["bitfinex","BTCUSD",1723401108683,0.117081,60303.0,60300.0,0.116086]
["bitfinex","BTCUSD",1723401109280,0.117081,60303.0,60298.0,0.232177]
["bitfinex","BTCUSD",1723401109281,0.117081,60303.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723401109491,0.116082,60302.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723401109923,0.116085,60301.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723401110121,0.04673,60307.0,60295.0,0.116094]
["bitfinex","BTCUSD",1723401110122,0.0226,60305.0,60295.0,0.116094]
["bitfinex","BTCUSD",1723401110271,0.116088,60299.0,60295.0,0.116094]
["bitfinex","BTCUSD",1723401111734,0.116088,60299.0,60295.0,0.119094]
["bitfinex","BTCUSD",1723401112164,0.116088,60299.0,60295.0,0.116094]
["bitfinex","BTCUSD",1723401112415,0.116088,60299.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723401113406,0.116088,60299.0,60295.0,0.001]
["bitfinex","BTCUSD",1723401113614,0.116088,60299.0,60294.0,0.232193]
["bitfinex","BTCUSD",1723401113818,0.116088,60299.0,60296.0,0.117093]
["bitfinex","BTCUSD",1723401114478,0.116083,60302.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723401114823,0.116084,60301.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723401115042,0.116084,60301.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723401115840,0.116086,60300.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723401117200,0.116086,60300.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723401117439,0.116086,60300.0,60294.0,0.232193]
["bitfinex","BTCUSD",1723401117440,0.116088,60299.0,60295.0,0.116095]
["bitfinex","BTCUSD",1723401119592,0.116088,60299.0,60295.0,0.117095]
["bitfinex","BTCUSD",1723401120417,0.312053,60305.0,60297.0,0.232183]
["bitfinex","BTCUSD",1723401120550,0.00083,60307.0,60298.0,0.16713151]
["bitfinex","BTCUSD",1723401120730,0.00083,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401120936,0.00083,60307.0,60305.0,0.1396]
["bitfinex","BTCUSD",1723401121144,0.00083,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401121578,0.00083,60307.0,60305.0,0.255676]
["bitfinex","BTCUSD",1723401121963,0.00083,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401122569,0.00083,60307.0,60305.0,0.1396]
["bitfinex","BTCUSD",1723401122794,0.00083,60307.0,60305.0,0.255676]
["bitfinex","BTCUSD",1723401123088,0.00083,60307.0,60306.0,0.116074]
["bitfinex","BTCUSD",1723401123842,0.00183,60307.0,60306.0,0.117074]
["bitfinex","BTCUSD",1723401124049,0.00383,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1723401124202,0.00383,60307.0,60305.0,0.256676]
["bitfinex","BTCUSD",1723401124409,0.00283,60307.0,60306.0,0.580372]
["bitfinex","BTCUSD",1723401124611,0.00383,60307.0,60306.0,0.82088692]
["bitfinex","BTCUSD",1723401124834,0.00383,60307.0,60306.0,0.88378692]
["bitfinex","BTCUSD",1723401125069,0.00283,60307.0,60306.0,1.11593592]
["bitfinex","BTCUSD",1723401125284,0.00083,60307.0,60306.0,1.11593592]
["bitfinex","BTCUSD",1723401125485,0.00183,60307.0,60306.0,1.11593592]
["bitfinex","BTCUSD",1723401125690,0.00183,60307.0,60306.0,1.2921157]
["bitfinex","BTCUSD",1723401125891,0.00183,60307.0,60306.0,1.22328062]
["bitfinex","BTCUSD",1723401126661,0.00183,60307.0,60306.0,1.22928062]
["bitfinex","BTCUSD",1723401126858,0.00083,60307.0,60306.0,1.22928062]
["bitfinex","BTCUSD",1723401127058,0.00083,60307.0,60306.0,0.99713162]
["bitfinex","BTCUSD",1723401127239,0.00183,60307.0,60306.0,0.99713162]
["bitfinex","BTCUSD",1723401127672,0.00083,60307.0,60306.0,1.22928062]
["bitfinex","BTCUSD",1723401128075,0.00083,60307.0,60306.0,1.23328062]
["bitfinex","BTCUSD",1723401128305,0.07583,60317.0,60313.0,0.116059]
["bitfinex","BTCUSD",1723401128854,0.07583,60317.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401129060,0.07583,60317.0,60313.0,0.11606]
["bitfinex","BTCUSD",1723401129272,0.07583,60317.0,60306.0,0.54556392]
["bitfinex","BTCUSD",1723401129273,0.1025,60314.0,60306.0,0.01]
["bitfinex","BTCUSD",1723401129489,0.19791846,60307.0,60306.0,0.01]
["bitfinex","BTCUSD",1723401129695,0.19791846,60307.0,60306.0,0.004]
["bitfinex","BTCUSD",1723401129696,0.50996346,60307.0,60306.0,0.004]
["bitfinex","BTCUSD",1723401129902,0.116075,60306.0,60302.0,0.116082]
["bitfinex","BTCUSD",1723401130307,0.116077,60305.0,60300.0,0.0629]
["bitfinex","BTCUSD",1723401130511,0.18434646,60307.0,60300.0,0.0629]
["bitfinex","BTCUSD",1723401130717,0.18434646,60307.0,60301.0,0.116084]
["bitfinex","BTCUSD",1723401130931,0.18534646,60307.0,60300.0,0.232171]
["bitfinex","BTCUSD",1723401131043,0.116074,60306.0,60302.0,0.116081]
["bitfinex","BTCUSD",1723401132533,0.232172,60300.0,60293.0,0.078]
["bitfinex","BTCUSD",1723401132911,0.0799,60301.0,60293.0,0.078]
["bitfinex","BTCUSD",1723401133131,0.0729226,60305.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723401133132,0.1032,60305.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723401133361,0.335355,60305.0,60296.0,0.232185]
["bitfinex","BTCUSD",1723401133615,0.116084,60301.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723401133810,0.116086,60300.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723401134709,0.116086,60300.0,60297.0,0.11609]
["bitfinex","BTCUSD",1723401134942,0.116086,60300.0,60297.0,0.11809]
["bitfinex","BTCUSD",1723401135394,0.116086,60300.0,60297.0,0.002]
["bitfinex","BTCUSD",1723401135625,0.1656966,60307.0,60298.0,0.30651492]
["bitfinex","BTCUSD",1723401135849,0.116077,60305.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723401136667,0.0496226,60309.0,60301.0,0.232167]
["bitfinex","BTCUSD",1723401136855,0.14928859,60308.0,60304.0,0.116076]
["bitfinex","BTCUSD",1723401137060,0.116071,60308.0,60304.0,0.116076]
["bitfinex","BTCUSD",1723401137629,0.116072,60307.0,60303.0,0.11608]
["bitfinex","BTCUSD",1723401137799,0.001,60305.0,60304.0,0.412935]
["bitfinex","BTCUSD",1723401138009,0.001,60305.0,60304.0,0.723092]
["bitfinex","BTCUSD",1723401138215,0.003,60305.0,60304.0,0.723092]
["bitfinex","BTCUSD",1723401138612,0.001,60305.0,60304.0,0.723092]
["bitfinex","BTCUSD",1723401139031,0.001,60305.0,60304.0,0.88690692]
["bitfinex","BTCUSD",1723401139237,0.1656806,60315.0,60312.0,0.1427]
["bitfinex","BTCUSD",1723401139442,0.0496226,60316.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401139643,0.1656736,60318.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401139849,0.116054,60317.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401140297,0.0496226,60318.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401140498,0.1656736,60318.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401140723,0.116053,60317.0,60314.0,0.116059]
["bitfinex","BTCUSD",1723401140980,0.116053,60317.0,60313.0,0.116061]
["bitfinex","BTCUSD",1723401141218,0.002,60315.0,60314.0,0.116058]
["bitfinex","BTCUSD",1723401141472,0.1656736,60318.0,60314.0,0.116058]
["bitfinex","BTCUSD",1723401141732,0.1676736,60318.0,60314.0,0.117058]
["bitfinex","BTCUSD",1723401141977,0.116051,60318.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723401142211,0.17403072,60320.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723401142499,0.002,60317.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723401142790,0.116051,60318.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723401142791,0.117051,60318.0,60315.0,0.116057]
["bitfinex","BTCUSD",1723401143028,0.001,60318.0,60317.0,0.580267]
["bitfinex","BTCUSD",1723401143242,0.00832,60320.0,60319.0,0.348148]
["bitfinex","BTCUSD",1723401143453,0.00932,60320.0,60319.0,0.426148]
["bitfinex","BTCUSD",1723401143854,0.00832,60320.0,60319.0,0.426148]
["bitfinex","BTCUSD",1723401144063,0.00832,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401144261,0.00832,60320.0,60319.0,0.078]
["bitfinex","BTCUSD",1723401144469,0.00832,60320.0,60319.0,0.08]
["bitfinex","BTCUSD",1723401145222,0.00832,60320.0,60319.0,0.078]
["bitfinex","BTCUSD",1723401145426,0.00832,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401145632,0.00832,60320.0,60319.0,0.195049]
["bitfinex","BTCUSD",1723401145633,0.01032,60320.0,60319.0,0.195049]
["bitfinex","BTCUSD",1723401146028,0.01032,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401146460,0.01232,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401146879,0.01032,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401147083,0.00832,60320.0,60319.0,0.194049]
["bitfinex","BTCUSD",1723401147295,0.01132,60320.0,60317.0,0.0647]
["bitfinex","BTCUSD",1723401147464,0.01132,60320.0,60317.0,0.180752]
["bitfinex","BTCUSD",1723401148102,0.01032,60320.0,60317.0,0.180752]
["bitfinex","BTCUSD",1723401148304,0.127369,60320.0,60317.0,0.0647]
["bitfinex","BTCUSD",1723401148528,0.127369,60320.0,60317.0,0.180753]
["bitfinex","BTCUSD",1723401149088,0.00932,60320.0,60312.0,0.374825]
["bitfinex","BTCUSD",1723401149294,0.116056,60316.0,60312.0,0.258761]
["bitfinex","BTCUSD",1723401149914,0.232107,60317.0,60312.0,0.258762]
["bitfinex","BTCUSD",1723401150127,0.232099,60319.0,60312.0,0.1427]
["bitfinex","BTCUSD",1723401150128,0.116057,60315.0,60312.0,0.1427]
["bitfinex","BTCUSD",1723401150343,0.116051,60319.0,60315.0,0.116056]
["bitfinex","BTCUSD",1723401150907,0.116051,60318.0,60315.0,0.116056]
["bitfinex","BTCUSD",1723401151837,0.116049,60319.0,60315.0,0.116056]
["bitfinex","BTCUSD",1723401152235,0.116049,60319.0,60316.0,0.116055]
["bitfinex","BTCUSD",1723401152434,0.116049,60319.0,60314.0,0.232116]
["bitfinex","BTCUSD",1723401152435,0.00832,60320.0,60317.0,0.196953]
["bitfinex","BTCUSD",1723401152641,0.00832,60320.0,60319.0,0.116049]
["bitfinex","BTCUSD",1723401154013,0.01032,60320.0,60319.0,0.116049]
["bitfinex","BTCUSD",1723401154646,0.01132,60320.0,60319.0,0.116049]
["bitfinex","BTCUSD",1723401155477,0.116049,60319.0,60318.0,0.063]
["bitfinex","BTCUSD",1723401155816,0.01132,60320.0,60318.0,0.063]
["bitfinex","BTCUSD",1723401156023,0.127368,60320.0,60318.0,0.063]
["bitfinex","BTCUSD",1723401156222,0.125368,60320.0,60318.0,0.063]
["bitfinex","BTCUSD",1723401156446,0.232099,60319.0,60317.0,0.0809]
["bitfinex","BTCUSD",1723401156649,0.001,60319.0,60317.0,0.0809]
["bitfinex","BTCUSD",1723401157055,0.116049,60319.0,60317.0,0.0809]
["bitfinex","BTCUSD",1723401158020,0.00832,60320.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401158021,0.240416,60320.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401158220,0.116065,60311.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401158422,0.116066,60310.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401158981,0.232124,60313.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401159182,0.116063,60313.0,60309.0,0.259968]
["bitfinex","BTCUSD",1723401160012,0.232121,60314.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401160209,0.116065,60311.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401160597,0.116065,60311.0,60309.0,0.1479]
["bitfinex","BTCUSD",1723401160952,0.232121,60314.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401160953,0.116062,60313.0,60309.0,0.1439]
["bitfinex","BTCUSD",1723401161331,0.116062,60313.0,60309.0,0.1469]
["bitfinex","BTCUSD",1723401161575,0.116063,60312.0,60309.0,0.1469]
["bitfinex","BTCUSD",1723401161980,0.116066,60310.0,60309.0,0.003]
["bitfinex","BTCUSD",1723401162210,0.348199,60310.0,60309.0,0.003]
["bitfinex","BTCUSD",1723401162423,0.61345394,60310.0,60309.0,0.003]
["bitfinex","BTCUSD",1723401162630,0.348211,60308.0,60307.0,0.0809]
["bitfinex","BTCUSD",1723401162879,0.11607,60308.0,60307.0,0.0809]
["bitfinex","BTCUSD",1723401163287,0.23213,60311.0,60307.0,0.0809]
["bitfinex","BTCUSD",1723401163501,0.116069,60309.0,60307.0,0.0809]
["bitfinex","BTCUSD",1723401164292,0.002,60308.0,60307.0,0.0819]
["bitfinex","BTCUSD",1723401164591,0.116069,60309.0,60307.0,0.0809]
["bitfinex","BTCUSD",1723401164822,0.002,60308.0,60307.0,0.0829]
["bitfinex","BTCUSD",1723401165026,0.11807,60308.0,60307.0,0.0829]
["bitfinex","BTCUSD",1723401165216,0.11807,60308.0,60307.0,0.0819]
["bitfinex","BTCUSD",1723401165217,0.19991646,60308.0,60307.0,0.0819]
["bitfinex","BTCUSD",1723401165471,0.19791646,60308.0,60307.0,0.0829]
["bitfinex","BTCUSD",1723401165677,0.19791646,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401165678,0.43205746,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401166051,0.43205746,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1723401166275,0.69725813,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401166672,0.69725813,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1723401166886,0.69925813,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401167315,0.69931957,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401167485,0.66619846,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1723401168134,0.66419846,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1723401168367,0.66419846,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401168571,0.66619846,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401168923,0.69737174,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401169151,0.66419846,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401169358,0.66619846,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401169534,0.66419846,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401170439,0.43405746,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401170648,0.43205746,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401171058,0.43205746,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401171848,0.43405746,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401172248,0.19991646,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401172656,0.19991646,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401172971,0.43405746,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401173180,0.43205746,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401173528,0.43405746,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401174147,0.43205746,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401174274,0.43405746,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401174871,0.43205746,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401175124,0.66419846,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401175466,0.66619846,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401175669,0.69735245,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401175885,0.72065245,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401176081,0.72265245,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401178450,0.72273634,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401178918,0.72273627,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401179883,1.11870841,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401180390,1.12870841,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401181198,1.5957503,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401181616,1.49646961,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401182235,1.62057048,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401182623,1.96271148,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401182821,1.62724683,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401183033,1.99502808,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401183395,3.27532728,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723401183602,3.27732728,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401183803,3.41170066,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401184003,3.61370066,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401184261,3.61170066,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723401184456,3.61170066,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401184457,3.78113105,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401184670,3.94565881,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401184891,3.77822842,60308.0,60307.0,0.002913]
["bitfinex","BTCUSD",1723401185096,1.12071,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723401185512,2.50647022,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723401185901,2.55802166,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723401186119,2.60517795,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723401186327,2.55802166,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1723401186950,2.56702166,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723401187770,2.57502166,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1723401188612,2.59791481,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1723401188817,2.69918012,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1723401189148,2.6386148,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723401189350,2.8107645,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1723401189551,3.01833523,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1723401189991,3.01833523,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723401189992,3.02017124,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1723401190193,1.097653,60284.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401190410,2.48324928,60284.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401190634,2.60988914,60284.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401190818,2.9551942,60284.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401191390,3.01659988,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401191605,2.54966247,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401191775,2.6098476,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401192380,2.59908205,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401192791,2.5953133,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401193238,1.65536234,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401193476,1.65536234,60284.0,60283.0,0.146813]
["bitfinex","BTCUSD",1723401193477,1.12412496,60284.0,60283.0,0.146813]
["bitfinex","BTCUSD",1723401193719,1.10463392,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401193953,1.13814329,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401194180,1.12414329,60284.0,60283.0,0.083313]
["bitfinex","BTCUSD",1723401194698,1.12414329,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401194699,1.13814329,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401194898,0.97432837,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401196520,0.97414264,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401197212,0.97413461,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401197435,1.13794953,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401198586,1.13794953,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401198818,1.15654953,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401199061,1.45508353,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401199290,1.63323323,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401199545,1.60923323,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401199777,1.42508353,60284.0,60283.0,0.000913]
["bitfinex","BTCUSD",1723401199976,0.97413461,60284.0,60283.0,0.084313]
["bitfinex","BTCUSD",1723401201492,0.97413461,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401201892,1.13794953,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401202098,1.16094953,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401202318,1.17094953,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401204449,1.17097305,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401204870,1.27671056,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401205071,1.33743757,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401205272,1.56967157,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401205477,1.96643777,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401207290,2.0179138,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401207496,2.1820635,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401208480,2.22316523,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723401208676,1.042829,60283.0,60282.0,0.00493205]
["bitfinex","BTCUSD",1723401208884,1.63797179,60283.0,60282.0,0.00493205]
["bitfinex","BTCUSD",1723401209088,1.63797179,60283.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401209089,0.81067,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401209294,1.50955657,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401209493,1.74182457,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401209698,1.74191111,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401210113,1.74191111,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401210114,1.66601111,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401210323,1.33317859,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401210531,1.34717859,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401210717,1.14717859,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401211595,1.13317859,60275.0,60274.0,0.064413]
["bitfinex","BTCUSD",1723401211806,1.29975292,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401212013,1.70525883,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401212218,1.45299083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401212424,1.69925883,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401212629,1.46699083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401212834,1.48699083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401213008,1.71925883,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401213226,1.45799083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401213572,1.47199083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401213781,1.49199083,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401213983,1.49219821,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401214546,1.54389662,60275.0,60274.0,0.000913]
["bitfinex","BTCUSD",1723401214688,1.267878,60271.0,60260.0,0.0638]
["bitfinex","BTCUSD",1723401214887,1.16667154,60270.0,60260.0,0.0638]
["bitfinex","BTCUSD",1723401215231,2.27905279,60270.0,60260.0,0.0638]
["bitfinex","BTCUSD",1723401215550,2.43320249,60270.0,60260.0,0.0638]
["bitfinex","BTCUSD",1723401215759,2.43320249,60270.0,60259.0,0.078]
["bitfinex","BTCUSD",1723401215985,2.43320249,60270.0,60258.0,0.0638]
["bitfinex","BTCUSD",1723401215986,2.44283004,60270.0,60258.0,0.0638]
["bitfinex","BTCUSD",1723401216195,2.52579691,60270.0,60258.0,0.0638]
["bitfinex","BTCUSD",1723401216647,2.52586192,60270.0,60258.0,0.0638]
["bitfinex","BTCUSD",1723401217291,2.52586192,60270.0,60263.0,0.078]
["bitfinex","BTCUSD",1723401217509,2.52587014,60270.0,60263.0,0.078]
["bitfinex","BTCUSD",1723401217675,2.32842044,60270.0,60263.0,0.078]
["bitfinex","BTCUSD",1723401217886,2.26436963,60270.0,60269.0,0.0647141]
["bitfinex","BTCUSD",1723401218087,2.22671121,60270.0,60269.0,0.0647141]
["bitfinex","BTCUSD",1723401218252,2.21125045,60270.0,60269.0,0.0647141]
["bitfinex","BTCUSD",1723401218697,2.21041881,60270.0,60269.0,0.0647141]
["bitfinex","BTCUSD",1723401219139,2.21041881,60270.0,60269.0,0.1427141]
["bitfinex","BTCUSD",1723401219140,2.13218993,60270.0,60269.0,0.1427141]
["bitfinex","BTCUSD",1723401219989,1.5259834,60270.0,60269.0,0.1427141]
["bitfinex","BTCUSD",1723401220218,1.27155656,60270.0,60269.0,0.1427141]
["bitfinex","BTCUSD",1723401220431,0.87479036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401221092,0.86079036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401221534,0.96079036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401221741,0.94679036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401221917,0.96079036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401222363,0.94679036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401222525,0.97379036,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401222921,0.97389248,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401223134,0.98689248,60270.0,60269.0,0.0427141]
["bitfinex","BTCUSD",1723401223341,0.98689248,60270.0,60269.0,0.1065141]
["bitfinex","BTCUSD",1723401227151,1.03637088,60270.0,60269.0,0.1065141]
["bitfinex","BTCUSD",1723401227686,0.98689248,60270.0,60269.0,0.1065141]
["bitfinex","BTCUSD",1723401227891,1.08994167,60270.0,60269.0,0.1065141]
["bitfinex","BTCUSD",1723401229643,1.16428076,60270.0,60269.0,0.1065141]
["bitfinex","BTCUSD",1723401230079,1.16428076,60270.0,60269.0,0.1074282]
["bitfinex","BTCUSD",1723401230460,1.5578507,60270.0,60269.0,0.1074282]
["bitfinex","BTCUSD",1723401231321,1.93166562,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401231531,2.14004646,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401231738,2.74283244,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401232353,2.75290006,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401232562,2.76290006,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401232975,2.57154425,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401233195,2.76056147,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401233405,2.73356147,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401233619,2.74820438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401233753,2.73520438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401233954,2.74920438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401234157,2.73920438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401234360,2.74920438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401235364,2.72920438,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401235562,3.28780359,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401235810,3.12021563,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401236649,2.74421504,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401236850,3.12047252,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401237710,3.28462222,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401237837,3.34252222,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401238664,3.14252222,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401238905,3.17837252,60270.0,60269.0,0.0009141]
["bitfinex","BTCUSD",1723401239663,0.813207,60255.0,60254.0,0.0823]
["bitfinex","BTCUSD",1723401239869,1.78988709,60255.0,60254.0,0.0823]
["bitfinex","BTCUSD",1723401240289,1.78971766,60255.0,60254.0,0.0823]
["bitfinex","BTCUSD",1723401240617,1.79971766,60255.0,60254.0,0.0823]
["bitfinex","BTCUSD",1723401240822,1.64953738,60255.0,60254.0,0.0823]
["bitfinex","BTCUSD",1723401241039,0.94166022,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401241238,1.10547514,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401241511,1.62448604,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401241735,1.64931961,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401242388,1.52514735,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401242630,1.52521525,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401243064,1.5252012,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401243289,1.62451797,60255.0,60254.0,0.1475]
["bitfinex","BTCUSD",1723401243523,0.813249,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401243743,1.82931594,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401243986,1.80515617,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401244229,1.85716679,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401244455,1.80516495,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401244685,1.81116495,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401244905,1.81716495,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401246293,1.7140698,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401246532,1.8171743,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401247220,1.91641665,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401247450,1.8171743,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401248116,1.91640958,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401248558,1.82730153,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401248803,2.89400389,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723401249062,3.63991104,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723401249254,3.49106314,60252.0,60251.0,0.0001]
["bitfinex","BTCUSD",1723401249490,3.10540614,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401249661,2.73878269,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401249862,2.54012066,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401250070,2.46369341,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401250272,2.06703181,60252.0,60251.0,0.0824]
["bitfinex","BTCUSD",1723401250528,0.03375144,60252.0,60251.0,0.26378]
["bitfinex","BTCUSD",1723401250749,0.130178,60252.0,60251.0,0.1476]
["bitfinex","BTCUSD",1723401250971,0.116177,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401251202,0.580883,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401252107,0.61468157,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401253250,0.38232857,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401253706,0.012,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401253926,0.008,60253.0,60252.0,0.1403]
["bitfinex","BTCUSD",1723401254211,0.131176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401254438,0.116176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401254660,0.125176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401254887,0.594882,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401255117,0.827235,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401255595,0.589882,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401255803,0.67172846,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401256063,0.66272846,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401256275,0.66772846,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401256934,0.66272846,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401257099,0.67572846,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401257305,0.129176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401257523,0.116176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401257729,0.123176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401257966,0.129176,60253.0,60252.0,0.1412141]
["bitfinex","BTCUSD",1723401258419,0.013,60253.0,60252.0,0.2573921]
["bitfinex","BTCUSD",1723401258638,0.006,60253.0,60252.0,0.7221061]
["bitfinex","BTCUSD",1723401258856,0.012,60253.0,60252.0,0.4897491]
["bitfinex","BTCUSD",1723401259250,0.006,60253.0,60252.0,0.4897491]
["bitfinex","BTCUSD",1723401259437,0.01,60253.0,60252.0,0.4897491]
["bitfinex","BTCUSD",1723401260018,0.232326,60260.0,60255.0,0.1403]
["bitfinex","BTCUSD",1723401260210,0.116169,60257.0,60256.0,0.1403]
["bitfinex","BTCUSD",1723401261442,0.118169,60257.0,60256.0,0.1403]
["bitfinex","BTCUSD",1723401263050,0.120169,60257.0,60256.0,0.1403]
["bitfinex","BTCUSD",1723401264149,0.004,60257.0,60256.0,0.1403]
["bitfinex","BTCUSD",1723401264559,0.004,60257.0,60256.0,0.256471]
["bitfinex","BTCUSD",1723401264801,0.004,60257.0,60256.0,0.98909918]
["bitfinex","BTCUSD",1723401265034,0.004,60257.0,60256.0,1.22144118]
["bitfinex","BTCUSD",1723401265502,0.002,60257.0,60256.0,1.22142555]
["bitfinex","BTCUSD",1723401265743,0.004,60257.0,60256.0,1.22142555]
["bitfinex","BTCUSD",1723401266261,0.002,60257.0,60256.0,1.22142555]
["bitfinex","BTCUSD",1723401266519,0.000831,60269.0,60267.0,0.1403]
["bitfinex","BTCUSD",1723401266984,0.000831,60269.0,60268.0,0.1403]
["bitfinex","BTCUSD",1723401267629,0.349267,60269.0,60268.0,0.1403]
["bitfinex","BTCUSD",1723401267878,0.581558,60269.0,60268.0,0.1403]
["bitfinex","BTCUSD",1723401268089,0.581558,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401268090,0.813849,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401268295,0.84761643,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401268500,0.89723626,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401268910,0.89723464,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401269566,0.89727428,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401269980,0.90227428,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401270625,0.823849,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401270835,0.359267,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401271260,0.591558,60269.0,60268.0,0.0796]
["bitfinex","BTCUSD",1723401271471,0.591558,60269.0,60265.0,0.0607]
["bitfinex","BTCUSD",1723401271472,0.580757,60266.0,60265.0,0.0607]
["bitfinex","BTCUSD",1723401271692,0.580757,60266.0,60265.0,0.1366]
["bitfinex","BTCUSD",1723401272933,0.582757,60266.0,60265.0,0.1366]
["bitfinex","BTCUSD",1723401273556,0.584757,60266.0,60265.0,0.1366]
["bitfinex","BTCUSD",1723401275221,0.584757,60266.0,60265.0,0.1296]
["bitfinex","BTCUSD",1723401276798,0.352454,60266.0,60265.0,0.1296]
["bitfinex","BTCUSD",1723401277332,0.004,60266.0,60265.0,0.1296]
["bitfinex","BTCUSD",1723401278484,0.002,60266.0,60265.0,0.1296]
["bitfinex","BTCUSD",1723401278838,0.11615,60267.0,60265.0,0.1296]
["bitfinex","BTCUSD",1723401279063,0.11615,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401279933,0.11815,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401280391,0.002,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401280609,0.002,60267.0,60266.0,0.1388]
["bitfinex","BTCUSD",1723401281050,0.004,60267.0,60266.0,0.254951]
["bitfinex","BTCUSD",1723401281485,0.118149,60267.0,60266.0,0.1388]
["bitfinex","BTCUSD",1723401281696,0.15183848,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401281910,0.15383848,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401282118,0.15183848,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401282331,0.61843648,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401282756,0.61643648,60267.0,60266.0,0.0759]
["bitfinex","BTCUSD",1723401283205,0.348454,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401283476,0.61452108,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401285024,0.61652108,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401285229,0.84882408,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401285441,1.01381205,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401285649,0.95331205,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401286518,1.00289408,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401286857,1.02746374,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401289403,1.00267222,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401289606,0.95309069,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401289852,1.00267252,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401290264,0.95309069,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401290478,0.91937899,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401290682,0.95311583,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401291178,1.0284755,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401292017,1.32212515,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401292225,1.42128822,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401293300,1.32212515,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401293490,1.42132078,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401294243,1.44607899,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401294485,1.32212515,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401294713,1.44607899,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401295158,1.60989391,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401295365,2.18565971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401295572,2.6427971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401296167,2.6407971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401296389,2.6387971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401296797,2.6527971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401297433,2.6667971,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401297857,2.41864629,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401298082,2.65219454,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401298305,2.66619454,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401298524,2.66627306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401301178,2.66641586,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401301599,2.43272481,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401301817,2.64689328,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401302687,2.66689328,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401302896,2.66635161,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401304400,2.64635161,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401304586,2.25906753,60266.0,60265.0,0.0832141]
["bitfinex","BTCUSD",1723401304821,2.32575503,60266.0,60265.0,0.0832141]
["bitfinex","BTCUSD",1723401305026,1.81045539,60266.0,60265.0,0.0832141]
["bitfinex","BTCUSD",1723401305850,2.31832973,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401306088,2.26042973,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401306524,2.26047081,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401306745,2.28347081,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401307173,2.38627922,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401307393,1.81034015,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401307648,1.60981466,60266.0,60265.0,0.0832141]
["bitfinex","BTCUSD",1723401308731,1.11369674,60266.0,60265.0,0.0832141]
["bitfinex","BTCUSD",1723401308981,1.11369674,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401308982,0.77906357,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401309191,0.41098949,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401310286,0.44656087,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401310462,0.44456087,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401310665,0.38298949,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401310869,0.39698949,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401311072,0.40798949,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401311276,0.39398949,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401311488,0.360285,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401311695,0.39400387,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401311894,0.17270087,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401312106,0.022831,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401312535,0.05658002,60266.0,60265.0,1.12622156]
["bitfinex","BTCUSD",1723401312756,0.022831,60266.0,60265.0,0.89059602]
["bitfinex","BTCUSD",1723401312966,0.022831,60266.0,60265.0,0.99447719]
["bitfinex","BTCUSD",1723401313187,0.138982,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401313407,0.603588,60266.0,60265.0,0.1460141]
["bitfinex","BTCUSD",1723401313631,1.02229843,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401313842,1.49946735,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401314078,1.48846735,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401314293,1.382308,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401314529,1.379308,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401314746,1.407308,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401315158,1.393308,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401315439,0.99719008,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401315645,0.62918051,60266.0,60265.0,0.0813141]
["bitfinex","BTCUSD",1723401316048,0.68959629,60266.0,60265.0,0.0813141]
["bitfinex","BTCUSD",1723401316250,0.70359629,60266.0,60265.0,0.0813141]
["bitfinex","BTCUSD",1723401316863,0.70359326,60266.0,60265.0,0.0813141]
["bitfinex","BTCUSD",1723401317073,1.63067283,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401317282,1.61667283,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401317499,1.61567283,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401318083,1.62267283,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401318700,1.48670374,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401318876,1.6224631,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401319246,1.61147006,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401319422,1.60447006,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401319671,1.43065514,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401320188,1.44365514,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401320610,1.43065514,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401321006,1.42965514,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401321248,1.90767306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401321477,1.93067306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401321774,1.98587306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401321960,1.99587306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401322273,1.98587306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401322480,1.97187306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401322893,1.98287306,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401323108,2.17000038,60266.0,60265.0,0.0009141]
["bitfinex","BTCUSD",1723401323327,1.44478246,60266.0,60265.0,0.0813141]
["bitfinex","BTCUSD",1723401323523,1.4444986,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401323685,1.4314986,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401323888,1.4454986,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401324296,1.44553029,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401324498,1.11322729,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401324857,1.01129055,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401325094,1.11047911,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401325964,0.87817611,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401326378,1.11047911,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401326586,1.01129055,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401326999,1.13527128,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401328764,1.1105086,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401329222,0.77896836,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401329442,0.48538269,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401330073,0.71768569,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401330509,0.48538269,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401330956,0.71768569,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401331180,0.06250404,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401331634,0.028831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401332281,0.014831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401332500,0.016831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401332702,0.002831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401332967,0.000831,60266.0,60265.0,0.4959741]
["bitfinex","BTCUSD",1723401333228,0.002831,60266.0,60265.0,0.89209602]
["bitfinex","BTCUSD",1723401333439,0.000831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401333662,0.002831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401333881,0.001831,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401334326,0.001831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401334575,0.000831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401335463,0.000831,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401335669,0.001831,60266.0,60265.0,0.1475141]
["bitfinex","BTCUSD",1723401335853,0.002831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401336509,0.001831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401336709,0.000831,60266.0,60265.0,0.2636671]
["bitfinex","BTCUSD",1723401336931,0.000831,60266.0,60265.0,0.1485141]
["bitfinex","BTCUSD",1723401338512,0.000831,60266.0,60265.0,0.2646671]
["bitfinex","BTCUSD",1723401339733,0.000831,60266.0,60265.0,0.4969741]
["bitfinex","BTCUSD",1723401341672,0.000831,60266.0,60265.0,0.2646671]
["bitfinex","BTCUSD",1723401342677,0.000831,60266.0,60265.0,0.4969741]
["bitfinex","BTCUSD",1723401345104,0.000831,60266.0,60265.0,0.7292811]
["bitfinex","BTCUSD",1723401345943,0.000831,60266.0,60265.0,0.8353638]
["bitfinex","BTCUSD",1723401346345,0.000831,60266.0,60265.0,0.99917872]
["bitfinex","BTCUSD",1723401346552,0.000831,60266.0,60265.0,0.99892553]
["bitfinex","BTCUSD",1723401347170,0.000831,60266.0,60265.0,0.89309602]
["bitfinex","BTCUSD",1723401348933,0.000831,60266.0,60265.0,1.13552926]
["bitfinex","BTCUSD",1723401349432,0.000831,60266.0,60265.0,1.2413908]
["bitfinex","BTCUSD",1723401349844,0.000831,60266.0,60265.0,1.13552926]
["bitfinex","BTCUSD",1723401350046,0.000831,60266.0,60265.0,1.24167758]
["bitfinex","BTCUSD",1723401351562,0.000831,60266.0,60265.0,0.99924434]
["bitfinex","BTCUSD",1723401357651,0.000831,60266.0,60265.0,0.99857801]
["bitfinex","BTCUSD",1723401360667,0.000831,60266.0,60265.0,1.23088501]
["bitfinex","BTCUSD",1723401361074,0.000831,60266.0,60265.0,1.39977042]
["bitfinex","BTCUSD",1723401361481,0.000831,60266.0,60265.0,1.42977042]
["bitfinex","BTCUSD",1723401361700,0.000831,60266.0,60265.0,1.66207742]
["bitfinex","BTCUSD",1723401362110,0.000831,60266.0,60265.0,1.83427696]
["bitfinex","BTCUSD",1723401362312,0.000831,60266.0,60265.0,1.58196996]
["bitfinex","BTCUSD",1723401362522,0.000831,60266.0,60265.0,1.40977042]
["bitfinex","BTCUSD",1723401362727,0.000831,60266.0,60265.0,1.40877042]
["bitfinex","BTCUSD",1723401362937,0.000831,60266.0,60265.0,1.58096808]
["bitfinex","BTCUSD",1723401363139,0.000831,60266.0,60265.0,1.58296808]
["bitfinex","BTCUSD",1723401363555,0.000831,60266.0,60265.0,1.57296808]
["bitfinex","BTCUSD",1723401363774,0.000831,60266.0,60265.0,1.06846342]
["bitfinex","BTCUSD",1723401363981,0.000831,60266.0,60265.0,0.99957801]
["bitfinex","BTCUSD",1723401364188,0.000831,60266.0,60265.0,0.60345609]
["bitfinex","BTCUSD",1723401365057,0.000831,60266.0,60265.0,0.83576309]
["bitfinex","BTCUSD",1723401370928,0.000831,60266.0,60265.0,0.83729702]
["bitfinex","BTCUSD",1723401374051,0.000831,60266.0,60265.0,1.00111194]
["bitfinex","BTCUSD",1723401374253,0.000831,60266.0,60265.0,0.89409602]
["bitfinex","BTCUSD",1723401374457,0.000831,60266.0,60265.0,1.00123127]
["bitfinex","BTCUSD",1723401375026,0.000831,60266.0,60265.0,1.23353827]
["bitfinex","BTCUSD",1723401376032,0.000831,60266.0,60265.0,1.51442475]
["bitfinex","BTCUSD",1723401376288,0.000831,60266.0,60265.0,1.91893766]
["bitfinex","BTCUSD",1723401376584,0.000831,60266.0,60265.0,2.13416168]
["bitfinex","BTCUSD",1723401376703,0.000831,60266.0,60265.0,1.86987953]
["bitfinex","BTCUSD",1723401376914,0.000831,60266.0,60265.0,1.65463066]
["bitfinex","BTCUSD",1723401377527,0.001831,60266.0,60265.0,1.66463066]
["bitfinex","BTCUSD",1723401377732,0.001831,60266.0,60265.0,1.49027699]
["bitfinex","BTCUSD",1723401377930,0.000831,60266.0,60265.0,1.8947803]
["bitfinex","BTCUSD",1723401378231,0.001831,60266.0,60265.0,1.9007803]
["bitfinex","BTCUSD",1723401378441,0.002831,60266.0,60265.0,1.9007803]
["bitfinex","BTCUSD",1723401378849,0.002831,60266.0,60265.0,1.9007496]
["bitfinex","BTCUSD",1723401379229,0.002831,60266.0,60265.0,1.6215881]
["bitfinex","BTCUSD",1723401379430,0.002831,60266.0,60265.0,1.90074655]
["bitfinex","BTCUSD",1723401379633,0.002831,60266.0,60265.0,1.90074465]
["bitfinex","BTCUSD",1723401380063,0.002831,60266.0,60265.0,1.92074465]
["bitfinex","BTCUSD",1723401380702,0.002831,60266.0,60265.0,1.92274465]
["bitfinex","BTCUSD",1723401380910,0.002831,60266.0,60265.0,1.9724611]
["bitfinex","BTCUSD",1723401381110,0.002831,60266.0,60265.0,1.97245518]
["bitfinex","BTCUSD",1723401381526,0.002831,60266.0,60265.0,1.97244261]
["bitfinex","BTCUSD",1723401381730,0.002831,60266.0,60265.0,1.97244262]
["bitfinex","BTCUSD",1723401381942,0.002831,60266.0,60265.0,1.67043174]
["bitfinex","BTCUSD",1723401382150,0.002831,60266.0,60265.0,1.57843174]
["bitfinex","BTCUSD",1723401382366,0.002831,60266.0,60265.0,1.40624338]
["bitfinex","BTCUSD",1723401383800,0.002831,60266.0,60265.0,1.41624338]
["bitfinex","BTCUSD",1723401384009,0.002831,60266.0,60265.0,1.58844168]
["bitfinex","BTCUSD",1723401384226,0.001831,60266.0,60265.0,1.58844168]
["bitfinex","BTCUSD",1723401384433,0.000831,60266.0,60265.0,1.57244168]
["bitfinex","BTCUSD",1723401384841,0.000831,60266.0,60265.0,1.81074868]
["bitfinex","BTCUSD",1723401384842,0.002831,60266.0,60265.0,1.81074868]
["bitfinex","BTCUSD",1723401385262,0.001831,60266.0,60265.0,1.81062403]
["bitfinex","BTCUSD",1723401385884,0.001831,60266.0,60265.0,1.82062403]
["bitfinex","BTCUSD",1723401386500,0.002831,60266.0,60265.0,1.82062403]
["bitfinex","BTCUSD",1723401387495,0.002831,60266.0,60265.0,1.82062371]
["bitfinex","BTCUSD",1723401387910,0.002831,60266.0,60265.0,1.87032759]
["bitfinex","BTCUSD",1723401388677,0.002831,60266.0,60265.0,1.69812751]
["bitfinex","BTCUSD",1723401388879,0.002831,60266.0,60265.0,1.87032035]
["bitfinex","BTCUSD",1723401389294,0.002831,60266.0,60265.0,1.89287149]
["bitfinex","BTCUSD",1723401390125,0.002831,60266.0,60265.0,1.87087149]
["bitfinex","BTCUSD",1723401390342,0.002831,60266.0,60265.0,1.63856449]
["bitfinex","BTCUSD",1723401390543,0.002831,60266.0,60265.0,1.57886061]
["bitfinex","BTCUSD",1723401390767,0.002831,60266.0,60265.0,1.40666751]
["bitfinex","BTCUSD",1723401392240,0.002831,60266.0,60265.0,1.40667175]
["bitfinex","BTCUSD",1723401393756,0.002831,60266.0,60265.0,1.34047175]
["bitfinex","BTCUSD",1723401393935,0.002831,60266.0,60265.0,1.09119038]
["bitfinex","BTCUSD",1723401394380,0.002831,60266.0,60265.0,0.85888338]
["bitfinex","BTCUSD",1723401395194,0.002831,60266.0,60265.0,0.69506846]
["bitfinex","BTCUSD",1723401395921,0.002831,60266.0,60265.0,0.5876811]
["bitfinex","BTCUSD",1723401396129,0.002831,60266.0,60265.0,0.6946359]
["bitfinex","BTCUSD",1723401399602,0.002831,60266.0,60265.0,0.5876811]
["bitfinex","BTCUSD",1723401399833,0.002831,60266.0,60265.0,0.69458643]
["bitfinex","BTCUSD",1723401400299,0.002831,60266.0,60265.0,0.69481132]
["bitfinex","BTCUSD",1723401401238,0.002831,60266.0,60265.0,0.69482865]
["bitfinex","BTCUSD",1723401403394,0.002831,60266.0,60265.0,0.77466379]
["bitfinex","BTCUSD",1723401404135,0.002831,60266.0,60265.0,0.93847871]
["bitfinex","BTCUSD",1723401405074,0.002831,60266.0,60265.0,1.17078571]
["bitfinex","BTCUSD",1723401406489,0.002831,60266.0,60265.0,0.93847871]
["bitfinex","BTCUSD",1723401406999,0.002831,60266.0,60265.0,0.93870498]
["bitfinex","BTCUSD",1723401407527,0.002831,60266.0,60265.0,0.69499006]
["bitfinex","BTCUSD",1723401408032,0.002831,60266.0,60265.0,0.69474074]
["bitfinex","BTCUSD",1723401408283,0.001831,60266.0,60265.0,0.69474074]
["bitfinex","BTCUSD",1723401408798,0.001831,60266.0,60265.0,0.68874074]
["bitfinex","BTCUSD",1723401409053,0.001831,60266.0,60265.0,0.69374074]
["bitfinex","BTCUSD",1723401409561,0.002831,60266.0,60265.0,0.69374074]
["bitfinex","BTCUSD",1723401412395,0.002831,60266.0,60265.0,0.69384579]
["bitfinex","BTCUSD",1723401413823,0.002831,60266.0,60265.0,0.83424579]
["bitfinex","BTCUSD",1723401414070,0.002831,60266.0,60265.0,1.23036771]
["bitfinex","BTCUSD",1723401414351,0.002831,60266.0,60265.0,1.23052183]
["bitfinex","BTCUSD",1723401415577,0.000831,60269.0,60268.0,0.843032]
["bitfinex","BTCUSD",1723401415846,0.000831,60269.0,60268.0,2.09118466]
["bitfinex","BTCUSD",1723401416116,0.000831,60269.0,60268.0,2.22406883]
["bitfinex","BTCUSD",1723401416364,0.000831,60269.0,60268.0,1.99177383]
["bitfinex","BTCUSD",1723401416618,0.000831,60269.0,60268.0,2.0093086]
["bitfinex","BTCUSD",1723401416882,0.000831,60269.0,60268.0,1.98446642]
["bitfinex","BTCUSD",1723401417137,0.000831,60269.0,60268.0,1.98246642]
["bitfinex","BTCUSD",1723401417368,0.001831,60269.0,60268.0,1.99546642]
["bitfinex","BTCUSD",1723401417615,0.000831,60269.0,60268.0,1.80826388]
["bitfinex","BTCUSD",1723401417855,0.001831,60269.0,60268.0,1.92154004]
["bitfinex","BTCUSD",1723401418111,0.002831,60269.0,60268.0,2.05244004]
["bitfinex","BTCUSD",1723401418372,0.000831,60269.0,60268.0,2.12882127]
["bitfinex","BTCUSD",1723401418629,0.002831,60269.0,60268.0,2.12695567]
["bitfinex","BTCUSD",1723401418867,0.002831,60269.0,60268.0,2.05244004]
["bitfinex","BTCUSD",1723401419350,0.002831,60269.0,60268.0,2.16193302]
["bitfinex","BTCUSD",1723401419586,0.002831,60269.0,60268.0,2.13705844]
["bitfinex","BTCUSD",1723401420817,0.002831,60269.0,60268.0,1.78906032]
["bitfinex","BTCUSD",1723401421048,0.002831,60269.0,60268.0,2.13705198]
["bitfinex","BTCUSD",1723401421522,0.002831,60269.0,60268.0,2.13724946]
["bitfinex","BTCUSD",1723401421816,0.002831,60269.0,60268.0,2.06274571]
["bitfinex","BTCUSD",1723401422047,0.002831,60269.0,60268.0,2.11240919]
["bitfinex","BTCUSD",1723401422319,0.002831,60269.0,60268.0,2.13735551]
["bitfinex","BTCUSD",1723401422551,0.002831,60269.0,60268.0,1.96517405]
["bitfinex","BTCUSD",1723401422792,0.002831,60269.0,60268.0,2.13734841]
["bitfinex","BTCUSD",1723401423461,0.001831,60269.0,60268.0,2.12634841]
["bitfinex","BTCUSD",1723401423692,0.002831,60269.0,60268.0,2.13634841]
["bitfinex","BTCUSD",1723401423917,0.001831,60269.0,60268.0,2.12635354]
["bitfinex","BTCUSD",1723401424174,0.001831,60269.0,60268.0,2.04984979]
["bitfinex","BTCUSD",1723401424393,0.001831,60269.0,60268.0,2.39062144]
["bitfinex","BTCUSD",1723401424619,0.002831,60269.0,60268.0,2.41548313]
["bitfinex","BTCUSD",1723401424835,0.002831,60269.0,60268.0,2.40448313]
["bitfinex","BTCUSD",1723401425043,0.000831,60269.0,60268.0,2.39448313]
["bitfinex","BTCUSD",1723401425251,0.000831,60269.0,60268.0,2.29514479]
["bitfinex","BTCUSD",1723401425468,0.001831,60269.0,60268.0,2.30514479]
["bitfinex","BTCUSD",1723401425684,0.001831,60269.0,60268.0,2.40441841]
["bitfinex","BTCUSD",1723401425897,0.001831,60269.0,60268.0,2.41395192]
["bitfinex","BTCUSD",1723401425898,0.002831,60269.0,60268.0,2.41395192]
["bitfinex","BTCUSD",1723401426523,0.002831,60269.0,60268.0,2.41393579]
["bitfinex","BTCUSD",1723401426981,0.000831,60270.0,60269.0,1.3096]
["bitfinex","BTCUSD",1723401427194,0.000831,60270.0,60269.0,2.16008592]
["bitfinex","BTCUSD",1723401427424,0.000831,60282.0,60281.0,0.844857]
["bitfinex","BTCUSD",1723401427632,0.000831,60282.0,60281.0,1.8578761]
["bitfinex","BTCUSD",1723401427839,0.000831,60282.0,60281.0,2.07962223]
["bitfinex","BTCUSD",1723401428293,0.000831,60282.0,60281.0,2.03001146]
["bitfinex","BTCUSD",1723401428927,0.000831,60282.0,60281.0,2.05301146]
["bitfinex","BTCUSD",1723401429156,0.002831,60282.0,60281.0,1.9008761]
["bitfinex","BTCUSD",1723401429455,0.002831,60282.0,60281.0,2.07300964]
["bitfinex","BTCUSD",1723401429692,0.002831,60282.0,60281.0,2.88525464]
["bitfinex","BTCUSD",1723401429933,0.000831,60297.0,60296.0,0.953054]
["bitfinex","BTCUSD",1723401430174,0.000831,60297.0,60296.0,1.32465552]
["bitfinex","BTCUSD",1723401430404,0.000831,60297.0,60296.0,1.58684252]
["bitfinex","BTCUSD",1723401430669,0.000831,60297.0,60296.0,1.48105592]
["bitfinex","BTCUSD",1723401430900,0.000831,60297.0,60296.0,1.65815666]
["bitfinex","BTCUSD",1723401431372,0.000831,60297.0,60296.0,1.5872415]
["bitfinex","BTCUSD",1723401431629,0.000831,60297.0,60296.0,1.3550545]
["bitfinex","BTCUSD",1723401432280,0.000831,60297.0,60296.0,1.3570545]
["bitfinex","BTCUSD",1723401432510,0.000831,60297.0,60296.0,1.3690545]
["bitfinex","BTCUSD",1723401432970,0.000831,60297.0,60296.0,1.3470545]
["bitfinex","BTCUSD",1723401433402,0.000831,60297.0,60296.0,1.3490545]
["bitfinex","BTCUSD",1723401433606,0.000831,60297.0,60296.0,1.6012415]
["bitfinex","BTCUSD",1723401434024,0.000831,60297.0,60296.0,1.61116799]
["bitfinex","BTCUSD",1723401434233,0.000831,60297.0,60296.0,1.50298241]
["bitfinex","BTCUSD",1723401434456,0.000831,60297.0,60296.0,1.61164067]
["bitfinex","BTCUSD",1723401434665,0.000831,60297.0,60296.0,1.60164067]
["bitfinex","BTCUSD",1723401434872,0.000831,60297.0,60296.0,1.61064067]
["bitfinex","BTCUSD",1723401435087,0.000831,60297.0,60296.0,1.61364067]
["bitfinex","BTCUSD",1723401435950,0.000831,60297.0,60296.0,1.59964067]
["bitfinex","BTCUSD",1723401437264,0.000831,60297.0,60296.0,1.61364067]
["bitfinex","BTCUSD",1723401437679,0.000831,60297.0,60296.0,1.62764067]
["bitfinex","BTCUSD",1723401437889,0.000831,60297.0,60296.0,1.59943706]
["bitfinex","BTCUSD",1723401438101,0.000831,60297.0,60296.0,1.59143706]
["bitfinex","BTCUSD",1723401438303,0.000831,60297.0,60296.0,1.60543706]
["bitfinex","BTCUSD",1723401438929,0.000831,60297.0,60296.0,1.59143706]
["bitfinex","BTCUSD",1723401439130,0.000831,60297.0,60296.0,1.57743706]
["bitfinex","BTCUSD",1723401439335,0.000831,60297.0,60296.0,1.58143706]
["bitfinex","BTCUSD",1723401439544,0.000831,60297.0,60296.0,1.58140608]
["bitfinex","BTCUSD",1723401439777,0.000831,60297.0,60296.0,1.28511908]
["bitfinex","BTCUSD",1723401440427,0.000831,60297.0,60296.0,1.29911908]
["bitfinex","BTCUSD",1723401440632,0.000831,60297.0,60296.0,1.17669541]
["bitfinex","BTCUSD",1723401441251,0.000831,60297.0,60296.0,1.19069541]
["bitfinex","BTCUSD",1723401441465,0.121931,60297.0,60296.0,0.31783441]
["bitfinex","BTCUSD",1723401441668,0.121931,60297.0,60296.0,0.54009492]
["bitfinex","BTCUSD",1723401441880,0.121931,60297.0,60296.0,0.30790792]
["bitfinex","BTCUSD",1723401442091,0.121931,60297.0,60296.0,0.144093]
["bitfinex","BTCUSD",1723401442295,0.121931,60297.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723401442709,0.121931,60297.0,60292.0,0.232202]
["bitfinex","BTCUSD",1723401442922,0.121931,60297.0,60287.0,0.23222]
["bitfinex","BTCUSD",1723401442923,0.0579,60292.0,60287.0,0.23222]
["bitfinex","BTCUSD",1723401443127,0.0579,60292.0,60289.0,0.116106]
["bitfinex","BTCUSD",1723401443128,0.0632,60291.0,60289.0,0.116106]
["bitfinex","BTCUSD",1723401443339,0.0579,60289.0,60275.0,0.232266]
["bitfinex","BTCUSD",1723401443552,0.0579,60289.0,60270.0,0.094]
["bitfinex","BTCUSD",1723401443553,0.0579,60289.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723401443763,0.0579,60289.0,60282.0,0.11612]
["bitfinex","BTCUSD",1723401443972,0.0579,60285.0,60281.0,0.116121]
["bitfinex","BTCUSD",1723401444389,0.0579,60285.0,60278.0,0.232254]
["bitfinex","BTCUSD",1723401444390,0.0579,60285.0,60282.0,0.117033]
["bitfinex","BTCUSD",1723401445408,0.0609,60285.0,60283.0,0.116117]
["bitfinex","BTCUSD",1723401445607,0.0579,60285.0,60283.0,0.116117]
["bitfinex","BTCUSD",1723401446365,0.0579,60285.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401446900,0.0599,60285.0,60282.0,0.122032]
["bitfinex","BTCUSD",1723401447119,0.0579,60285.0,60282.0,0.122032]
["bitfinex","BTCUSD",1723401447342,0.0579,60285.0,60282.0,0.117032]
["bitfinex","BTCUSD",1723401447548,0.0599,60285.0,60282.0,0.117032]
["bitfinex","BTCUSD",1723401447751,0.0599,60285.0,60282.0,0.122032]
["bitfinex","BTCUSD",1723401448147,0.0599,60285.0,60282.0,0.117032]
["bitfinex","BTCUSD",1723401448360,0.0579,60285.0,60282.0,0.117032]
["bitfinex","BTCUSD",1723401448570,0.0599,60285.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723401448772,0.0579,60285.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723401450124,0.0599,60285.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723401450323,0.0579,60285.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723401450785,0.0599,60285.0,60283.0,0.121118]
["bitfinex","BTCUSD",1723401451959,0.0599,60285.0,60284.0,0.116117]
["bitfinex","BTCUSD",1723401452807,0.0599,60285.0,60283.0,0.005]
["bitfinex","BTCUSD",1723401453015,0.413351,60284.0,60283.0,0.005]
["bitfinex","BTCUSD",1723401453221,0.471251,60284.0,60283.0,0.005]
["bitfinex","BTCUSD",1723401453425,0.116118,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401453629,0.348355,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401453832,0.406255,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401454561,0.406255,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401454783,0.472255,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401456344,0.240018,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401457797,0.1239,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401463119,0.066,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401464846,0.001,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401465050,0.001,60283.0,60282.0,1.06647092]
["bitfinex","BTCUSD",1723401465254,0.001,60283.0,60282.0,1.12927092]
["bitfinex","BTCUSD",1723401468111,0.001,60283.0,60282.0,0.89702992]
["bitfinex","BTCUSD",1723401469242,0.001,60283.0,60282.0,1.00584211]
["bitfinex","BTCUSD",1723401472189,0.001,60283.0,60282.0,1.23808311]
["bitfinex","BTCUSD",1723401472941,0.00083,60285.0,60284.0,0.580585]
["bitfinex","BTCUSD",1723401473141,0.00083,60285.0,60284.0,0.85321211]
["bitfinex","BTCUSD",1723401474355,0.00083,60285.0,60284.0,0.93521211]
["bitfinex","BTCUSD",1723401474530,0.00083,60285.0,60284.0,0.93821211]
["bitfinex","BTCUSD",1723401474673,0.00083,60285.0,60284.0,1.17044611]
["bitfinex","BTCUSD",1723401475993,0.00083,60285.0,60284.0,1.18144611]
["bitfinex","BTCUSD",1723401476176,0.00083,60285.0,60284.0,1.07263392]
["bitfinex","BTCUSD",1723401476375,0.00083,60285.0,60284.0,1.18153907]
["bitfinex","BTCUSD",1723401476553,0.00083,60285.0,60284.0,1.19177242]
["bitfinex","BTCUSD",1723401476759,0.00083,60285.0,60284.0,1.08286727]
["bitfinex","BTCUSD",1723401476924,0.00083,60285.0,60284.0,1.19177021]
["bitfinex","BTCUSD",1723401478683,0.00083,60285.0,60284.0,0.94930286]
["bitfinex","BTCUSD",1723401478848,0.00083,60285.0,60284.0,0.12290294]
["bitfinex","BTCUSD",1723401479045,0.00083,60285.0,60284.0,0.23901994]
["bitfinex","BTCUSD",1723401479252,0.00083,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1723401479456,0.00083,60285.0,60284.0,0.130117]
["bitfinex","BTCUSD",1723401480284,0.00083,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1723401480488,0.174845,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1723401480691,0.407075,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1723401481233,0.116118,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401482427,0.470955,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401482893,0.50316345,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401483089,0.50316345,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401483311,0.27092645,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401483518,0.470955,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401484293,0.705192,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401484496,0.705192,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401485127,0.73744094,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401485744,0.73745225,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401488113,0.50521525,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401488316,0.44731525,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401488467,0.415055,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401490253,0.118118,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401491854,0.118948,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401492840,0.00283,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401495404,0.118948,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401500972,0.351185,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401501177,0.583422,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401501395,0.90912157,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401501994,1.0082694,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401502201,0.90914016,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401502371,1.00828631,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401502758,0.90914016,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401502938,0.95872073,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401503539,0.876859,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401503818,0.90909811,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401504025,0.95867868,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401504438,0.90909811,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401505015,0.95867665,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401505174,0.95867461,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401507309,0.9586633,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401507720,0.9264355,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401507985,0.95865738,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401509400,0.90908088,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401509997,0.98908088,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401510319,1.03865738,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401510524,0.98908088,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401511001,0.956859,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401511241,0.98911189,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401511793,0.92791189,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401512246,0.92791189,60283.0,60282.0,0.085113]
["bitfinex","BTCUSD",1723401513150,0.38343789,60283.0,60282.0,0.085113]
["bitfinex","BTCUSD",1723401514474,0.61561029,60283.0,60282.0,0.085113]
["bitfinex","BTCUSD",1723401515167,0.61561029,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401516341,0.38337329,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401517021,0.61561029,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401518410,0.6156468,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401520480,0.3834098,60283.0,60282.0,0.004913]
["bitfinex","BTCUSD",1723401520981,0.0350548,60283.0,60282.0,0.148313]
["bitfinex","BTCUSD",1723401521213,0.118948,60283.0,60282.0,0.148313]
["bitfinex","BTCUSD",1723401522134,0.00283,60283.0,60282.0,0.42824792]
["bitfinex","BTCUSD",1723401522385,0.00283,60283.0,60282.0,1.00169651]
["bitfinex","BTCUSD",1723401523728,0.00083,60283.0,60282.0,1.00169651]
["bitfinex","BTCUSD",1723401523942,0.00083,60283.0,60282.0,1.23593751]
["bitfinex","BTCUSD",1723401524142,0.00083,60283.0,60282.0,1.31466765]
["bitfinex","BTCUSD",1723401524622,0.00083,60283.0,60282.0,1.32366765]
["bitfinex","BTCUSD",1723401525086,0.00083,60283.0,60282.0,1.31518714]
["bitfinex","BTCUSD",1723401525309,0.00083,60283.0,60282.0,1.24945947]
["bitfinex","BTCUSD",1723401528623,0.00083,60283.0,60282.0,1.24958288]
["bitfinex","BTCUSD",1723401529056,0.00083,60283.0,60282.0,1.24960674]
["bitfinex","BTCUSD",1723401532169,0.00083,60283.0,60282.0,1.24939472]
["bitfinex","BTCUSD",1723401532381,0.00083,60283.0,60282.0,0.2095368]
["bitfinex","BTCUSD",1723401532590,0.00083,60283.0,60282.0,0.100113]
["bitfinex","BTCUSD",1723401533420,0.00083,60283.0,60282.0,0.216233]
["bitfinex","BTCUSD",1723401533847,0.00083,60283.0,60282.0,0.136033]
["bitfinex","BTCUSD",1723401534239,0.00083,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401535147,0.06673,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401535358,0.415085,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401535565,0.182848,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401536223,0.00083,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401538572,0.639322,60283.0,60282.0,0.019913]
["bitfinex","BTCUSD",1723401539673,0.639322,60283.0,60282.0,0.006913]
["bitfinex","BTCUSD",1723401539793,0.639322,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401539995,0.641322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401540216,0.639322,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401540627,0.641322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401543061,0.641322,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401543062,0.639322,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401543261,0.641322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401543458,0.641322,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401543704,0.639322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401543878,0.641322,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401544305,0.639322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401544504,0.641322,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401545496,0.641322,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401545702,0.641322,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401546895,0.583422,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401549349,0.351185,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401550427,0.351185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401550843,0.349185,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401551349,0.351185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401551571,0.349185,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401552004,0.349185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401552005,0.351185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401552223,0.351185,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401552672,0.351185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401553092,0.351185,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401553307,0.349185,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401553740,0.351185,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401554466,0.00083,60283.0,60282.0,0.084913]
["bitfinex","BTCUSD",1723401554688,0.116948,60283.0,60282.0,0.084913]
["bitfinex","BTCUSD",1723401554914,0.118948,60283.0,60282.0,0.085913]
["bitfinex","BTCUSD",1723401555147,0.116948,60283.0,60282.0,0.084913]
["bitfinex","BTCUSD",1723401555353,0.349185,60283.0,60282.0,0.083913]
["bitfinex","BTCUSD",1723401555574,0.349185,60283.0,60282.0,0.084913]
["bitfinex","BTCUSD",1723401556012,0.349185,60283.0,60282.0,0.083913]
["bitfinex","BTCUSD",1723401556241,0.349185,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401556522,0.351185,60283.0,60282.0,0.091913]
["bitfinex","BTCUSD",1723401556703,0.349185,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401557131,0.350185,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401558611,0.350185,60283.0,60282.0,0.083913]
["bitfinex","BTCUSD",1723401558818,0.350185,60283.0,60282.0,0.091913]
["bitfinex","BTCUSD",1723401559025,0.350185,60283.0,60282.0,0.008913]
["bitfinex","BTCUSD",1723401559457,0.349185,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401559691,0.349185,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401559913,0.350185,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401560147,0.582422,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401560382,0.67244619,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401560600,0.61454619,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401561031,0.582422,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401561237,0.61457162,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401562223,0.582422,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401562421,0.61456349,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401562659,0.61456349,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401562876,0.38232649,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401563078,0.38232609,60283.0,60282.0,0.155713]
["bitfinex","BTCUSD",1723401566806,0.38228597,60283.0,60282.0,0.155713]
["bitfinex","BTCUSD",1723401568811,0.38228597,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401570878,0.350185,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401571095,0.38228418,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401573986,0.350185,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401574197,0.38227001,60283.0,60282.0,0.090913]
["bitfinex","BTCUSD",1723401576262,0.76265347,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401576472,0.81222338,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401576904,0.75516187,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401577313,0.75521992,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401577519,0.68081627,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401578552,1.01227048,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401578773,1.03707478,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401579617,0.91305327,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401579821,1.01019019,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401580032,1.17400511,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401580239,1.3195209,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401580438,1.23190511,60283.0,60282.0,0.007913]
["bitfinex","BTCUSD",1723401580644,1.23090511,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401581102,1.23260365,60283.0,60282.0,0.005913]
["bitfinex","BTCUSD",1723401581326,1.23060365,60283.0,60282.0,0.005913]
["bitfinex","BTCUSD",1723401581541,1.19852812,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401581747,1.19852812,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401581748,1.24246184,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401581977,1.24246184,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401582401,1.24246184,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401582831,1.24246084,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401583238,1.24046084,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401583442,1.24446084,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401584762,1.24451012,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401586159,1.62974712,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401586364,1.60974712,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401586572,1.80875473,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401586790,2.36127943,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401587193,2.20845361,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401587402,1.80767064,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401587844,1.80467064,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401588061,1.80867064,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401588330,1.80844768,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401588494,1.80744768,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401588934,1.82844768,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401589461,1.67970595,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401589640,1.65970595,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401590483,1.65967357,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401590689,1.65967359,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401591303,1.6095659,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401591510,1.5995659,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401591719,1.59968187,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401592126,1.50176913,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401592420,1.59968192,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401592814,1.59668192,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401593027,1.60668192,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401593435,1.59668192,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401593606,1.60568192,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401593813,1.59568192,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401594373,1.60568192,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401594614,1.59668192,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401595227,1.59568192,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401595437,1.59671821,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401596498,1.60671821,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401596700,1.60671821,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401596880,1.59671821,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401597088,1.60671821,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401597487,1.60571821,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401597693,1.61671821,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401597900,1.59671821,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401598119,1.59671821,60283.0,60282.0,0.000913]
["bitfinex","BTCUSD",1723401598325,1.60571821,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401598527,1.60671821,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401598962,1.60668316,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401599633,1.59668316,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401599837,1.60568316,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401600048,1.61668316,60283.0,60282.0,0.002913]
["bitfinex","BTCUSD",1723401600258,1.60668316,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401600435,1.61568316,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401600849,2.00344936,60283.0,60282.0,0.001913]
["bitfinex","BTCUSD",1723401601064,0.0652,60268.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401601262,0.46045276,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401601464,0.46045276,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401601465,0.61275176,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401601640,0.46045276,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401602203,0.46045305,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401602749,0.69275205,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401603130,0.46045305,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401603339,0.46043669,60267.0,60266.0,0.145213]
["bitfinex","BTCUSD",1723401603788,0.46043669,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401603996,0.46243669,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401604202,0.46243669,60267.0,60266.0,0.146213]
["bitfinex","BTCUSD",1723401604670,0.46043669,60267.0,60266.0,0.146213]
["bitfinex","BTCUSD",1723401604893,0.46343669,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401605744,0.69573569,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401606148,0.46043669,60267.0,60266.0,0.145213]
["bitfinex","BTCUSD",1723401606357,0.69273569,60267.0,60266.0,0.145213]
["bitfinex","BTCUSD",1723401606566,0.69773569,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401606767,0.69273569,60267.0,60266.0,0.140213]
["bitfinex","BTCUSD",1723401606970,0.69773569,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401607627,0.69769257,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401608670,0.69769625,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401612712,0.69769654,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401613983,0.69769012,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401617784,0.61769012,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401617988,0.69769012,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401619352,0.69767097,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401623755,0.71521741,60267.0,60266.0,0.143213]
["bitfinex","BTCUSD",1723401624028,0.71521741,60267.0,60266.0,0.082213]
["bitfinex","BTCUSD",1723401624485,0.665747,60267.0,60266.0,0.082213]
["bitfinex","BTCUSD",1723401624695,0.71523359,60267.0,60266.0,0.082213]
["bitfinex","BTCUSD",1723401625142,2.33108199,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401625347,2.45949787,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401625555,2.17961142,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401625776,2.17961142,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401626211,1.83140024,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401626490,1.3961057,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401626700,1.3941057,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401627110,1.4081057,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401627516,1.29070738,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401627728,1.37070738,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401627943,1.37070738,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401627944,1.49179215,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401628363,1.45466172,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401628586,1.17481526,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401628808,0.52001146,60267.0,60266.0,0.144613]
["bitfinex","BTCUSD",1723401629023,0.41389847,60267.0,60266.0,0.144613]
["bitfinex","BTCUSD",1723401629230,0.62852338,60267.0,60266.0,0.144613]
["bitfinex","BTCUSD",1723401629646,0.62652338,60267.0,60266.0,0.143613]
["bitfinex","BTCUSD",1723401629881,0.61252338,60267.0,60266.0,0.142613]
["bitfinex","BTCUSD",1723401630093,0.61252338,60267.0,60266.0,0.143613]
["bitfinex","BTCUSD",1723401630335,0.62652338,60267.0,60266.0,0.143613]
["bitfinex","BTCUSD",1723401630962,0.62852338,60267.0,60266.0,0.144613]
["bitfinex","BTCUSD",1723401631372,0.62652338,60267.0,60266.0,0.143613]
["bitfinex","BTCUSD",1723401631590,0.86451483,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401631785,1.0246373,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401632440,1.02457621,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401633286,1.17324263,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401633500,1.12347825,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401633968,1.12347825,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401633969,0.72736433,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401634225,0.67791757,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401635808,0.67791468,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401637348,0.67782197,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401639510,0.62836958,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401640140,0.70254817,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401640343,0.78254817,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401640574,0.75784243,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401640779,0.70836958,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401641196,0.676747,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401641416,0.44552267,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401641898,0.39604982,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401642345,0.44552267,60267.0,60266.0,0.144913]
["bitfinex","BTCUSD",1723401642554,0.42952267,60267.0,60266.0,0.142913]
["bitfinex","BTCUSD",1723401642971,0.43652267,60267.0,60266.0,0.143913]
["bitfinex","BTCUSD",1723401643192,0.42933415,60267.0,60266.0,0.142913]
["bitfinex","BTCUSD",1723401643408,0.43433415,60267.0,60266.0,0.142913]
["bitfinex","BTCUSD",1723401644843,0.43433415,60267.0,60266.0,0.145913]
["bitfinex","BTCUSD",1723401645329,0.20198686,60267.0,60266.0,0.145913]
["bitfinex","BTCUSD",1723401645567,0.15251401,60267.0,60266.0,0.145913]
["bitfinex","BTCUSD",1723401647390,0.45902229,60267.0,60266.0,0.145913]
["bitfinex","BTCUSD",1723401647618,0.69132129,60267.0,60266.0,0.082613]
["bitfinex","BTCUSD",1723401648781,0.69144412,60267.0,60266.0,0.082613]
["bitfinex","BTCUSD",1723401649218,0.61723484,60267.0,60266.0,0.082613]
["bitfinex","BTCUSD",1723401650637,0.66669225,60267.0,60266.0,0.082613]
["bitfinex","BTCUSD",1723401651114,0.66669225,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401651115,0.61723484,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401651343,0.61723484,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401652007,0.69144412,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401652719,0.69150627,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401653866,0.69151834,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401655350,0.70156266,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401655563,0.69151834,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401656821,0.61730906,60267.0,60266.0,0.00350412]
["bitfinex","BTCUSD",1723401657255,0.61730906,60267.0,60266.0,0.14270412]
["bitfinex","BTCUSD",1723401657488,0.38501006,60267.0,60266.0,0.14270412]
["bitfinex","BTCUSD",1723401658420,0.20219935,60267.0,60266.0,0.14270412]
["bitfinex","BTCUSD",1723401659130,0.03656206,60267.0,60257.0,0.232337]
["bitfinex","BTCUSD",1723401659353,0.116152,60266.0,60261.0,0.11616]
["bitfinex","BTCUSD",1723401659579,0.116152,60266.0,60262.0,0.16381492]
["bitfinex","BTCUSD",1723401660457,0.116153,60265.0,60262.0,0.16381492]
["bitfinex","BTCUSD",1723401660875,0.004,60266.0,60262.0,0.16381492]
["bitfinex","BTCUSD",1723401661056,0.120153,60266.0,60262.0,0.16381492]
["bitfinex","BTCUSD",1723401661285,0.120153,60266.0,60262.0,0.16781492]
["bitfinex","BTCUSD",1723401662109,0.116153,60266.0,60263.0,0.1392]
["bitfinex","BTCUSD",1723401662327,0.120153,60266.0,60263.0,0.1392]
["bitfinex","BTCUSD",1723401662747,0.116153,60265.0,60263.0,0.1392]
["bitfinex","BTCUSD",1723401663047,0.116153,60265.0,60264.0,0.1392]
["bitfinex","BTCUSD",1723401663469,0.004,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1723401663674,0.03137102,60266.0,60265.0,0.0784]
["bitfinex","BTCUSD",1723401663878,0.03137102,60266.0,60265.0,0.1392]
["bitfinex","BTCUSD",1723401664086,0.03137102,60267.0,60265.0,0.1392]
["bitfinex","BTCUSD",1723401664292,0.14752402,60266.0,60265.0,0.1392]
["bitfinex","BTCUSD",1723401664498,0.37982702,60266.0,60265.0,0.1392]
["bitfinex","BTCUSD",1723401664902,0.37982702,60266.0,60265.0,0.1422]
["bitfinex","BTCUSD",1723401665580,0.38390648,60266.0,60265.0,0.1422]
["bitfinex","BTCUSD",1723401667213,0.352456,60266.0,60265.0,0.1422]
["bitfinex","BTCUSD",1723401669157,0.38393217,60266.0,60265.0,0.1422]
["bitfinex","BTCUSD",1723401669585,0.38393217,60266.0,60265.0,0.15205485]
["bitfinex","BTCUSD",1723401669997,0.38476317,60266.0,60265.0,0.15205485]
["bitfinex","BTCUSD",1723401672528,0.353287,60266.0,60265.0,0.15205485]
["bitfinex","BTCUSD",1723401672773,0.38476036,60266.0,60265.0,0.15205485]
["bitfinex","BTCUSD",1723401673229,0.38476042,60266.0,60265.0,0.15205485]
["bitfinex","BTCUSD",1723401673437,0.61706342,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401673827,0.66655179,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401674267,0.63507837,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401674491,0.61711156,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401675289,0.61711188,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401676791,0.67891188,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401676997,0.61711188,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401679463,0.69134444,60266.0,60265.0,0.003]
["bitfinex","BTCUSD",1723401682053,0.69134444,60266.0,60265.0,0.30581492]
["bitfinex","BTCUSD",1723401682054,0.11058544,60266.0,60265.0,0.30581492]
["bitfinex","BTCUSD",1723401682263,0.004831,60266.0,60265.0,0.99795718]
["bitfinex","BTCUSD",1723401682683,0.004831,60266.0,60265.0,1.11660103]
["bitfinex","BTCUSD",1723401683134,0.004831,60266.0,60265.0,1.07395048]
["bitfinex","BTCUSD",1723401683382,0.004831,60266.0,60265.0,0.84153789]
["bitfinex","BTCUSD",1723401683610,0.004831,60266.0,60265.0,0.77265018]
["bitfinex","BTCUSD",1723401683818,0.000831,60266.0,60265.0,0.77265018]
["bitfinex","BTCUSD",1723401684021,0.000831,60266.0,60265.0,0.66427492]
["bitfinex","BTCUSD",1723401684260,0.000831,60266.0,60265.0,0.77570981]
["bitfinex","BTCUSD",1723401684463,0.000831,60266.0,60265.0,1.00801681]
["bitfinex","BTCUSD",1723401687228,0.000831,60266.0,60265.0,0.89658192]
["bitfinex","BTCUSD",1723401687436,0.000831,60266.0,60265.0,1.0084661]
["bitfinex","BTCUSD",1723401687838,0.000831,60266.0,60265.0,0.89658192]
["bitfinex","BTCUSD",1723401688063,0.000831,60266.0,60265.0,1.00856367]
["bitfinex","BTCUSD",1723401689489,0.000831,60266.0,60265.0,0.99556367]
["bitfinex","BTCUSD",1723401689719,0.001831,60266.0,60265.0,1.00356367]
["bitfinex","BTCUSD",1723401689921,0.000831,60266.0,60265.0,1.00956367]
["bitfinex","BTCUSD",1723401690326,0.001831,60266.0,60265.0,1.10356367]
["bitfinex","BTCUSD",1723401690973,0.001831,60266.0,60265.0,1.10343947]
["bitfinex","BTCUSD",1723401692114,0.001831,60266.0,60265.0,1.08943947]
["bitfinex","BTCUSD",1723401692319,0.001831,60266.0,60265.0,1.36774647]
["bitfinex","BTCUSD",1723401692524,0.001831,60266.0,60265.0,1.53462991]
["bitfinex","BTCUSD",1723401692745,0.001831,60266.0,60265.0,1.53662991]
["bitfinex","BTCUSD",1723401694595,0.001831,60266.0,60265.0,1.58819592]
["bitfinex","BTCUSD",1723401694824,0.001831,60266.0,60265.0,1.76954528]
["bitfinex","BTCUSD",1723401695244,0.001831,60266.0,60265.0,1.76958453]
["bitfinex","BTCUSD",1723401695677,0.001831,60266.0,60265.0,1.53727753]
["bitfinex","BTCUSD",1723401696288,0.001831,60266.0,60265.0,1.35588892]
["bitfinex","BTCUSD",1723401696494,0.001831,60266.0,60265.0,1.53723457]
["bitfinex","BTCUSD",1723401697944,0.001831,60266.0,60265.0,1.76954157]
["bitfinex","BTCUSD",1723401698149,0.001831,60266.0,60265.0,1.53723457]
["bitfinex","BTCUSD",1723401700234,0.001831,60266.0,60265.0,1.76954157]
["bitfinex","BTCUSD",1723401700448,0.001831,60266.0,60265.0,1.53723457]
["bitfinex","BTCUSD",1723401700657,0.001831,60266.0,60265.0,1.73241795]
["bitfinex","BTCUSD",1723401701483,0.001831,60266.0,60265.0,1.56023457]
["bitfinex","BTCUSD",1723401702317,0.001831,60266.0,60265.0,1.49135747]
["bitfinex","BTCUSD",1723401702532,0.001831,60266.0,60265.0,1.47972087]
["bitfinex","BTCUSD",1723401702751,0.001831,60266.0,60265.0,1.55972087]
["bitfinex","BTCUSD",1723401703622,0.001831,60266.0,60265.0,1.79202787]
["bitfinex","BTCUSD",1723401704040,0.001831,60266.0,60265.0,1.55972087]
["bitfinex","BTCUSD",1723401704246,0.001831,60266.0,60265.0,1.79202787]
["bitfinex","BTCUSD",1723401704449,0.001831,60266.0,60265.0,1.55972087]
["bitfinex","BTCUSD",1723401705688,0.001831,60266.0,60265.0,1.79202787]
["bitfinex","BTCUSD",1723401705898,0.001831,60266.0,60265.0,1.55972087]
["bitfinex","BTCUSD",1723401706113,0.001831,60266.0,60265.0,1.68007026]
["bitfinex","BTCUSD",1723401706334,0.001831,60266.0,60265.0,1.79154662]
["bitfinex","BTCUSD",1723401706547,0.001831,60266.0,60265.0,1.61119592]
["bitfinex","BTCUSD",1723401706750,0.001831,60266.0,60265.0,1.79154637]
["bitfinex","BTCUSD",1723401708383,0.001831,60266.0,60265.0,1.55923937]
["bitfinex","BTCUSD",1723401708799,0.001831,60266.0,60265.0,1.79154637]
["bitfinex","BTCUSD",1723401710057,0.001831,60266.0,60265.0,1.79134505]
["bitfinex","BTCUSD",1723401710267,0.001831,60266.0,60265.0,1.96353378]
["bitfinex","BTCUSD",1723401710681,0.001831,60266.0,60265.0,1.42403805]
["bitfinex","BTCUSD",1723401711649,0.001831,60266.0,60265.0,1.43403805]
["bitfinex","BTCUSD",1723401711934,0.001831,60266.0,60265.0,1.42403805]
["bitfinex","BTCUSD",1723401713899,0.001831,60266.0,60265.0,1.42389635]
["bitfinex","BTCUSD",1723401716623,0.001831,60266.0,60265.0,1.43389635]
["bitfinex","BTCUSD",1723401716829,0.001831,60266.0,60265.0,1.62609657]
["bitfinex","BTCUSD",1723401717450,0.001831,60266.0,60265.0,1.45389635]
["bitfinex","BTCUSD",1723401717663,0.001831,60266.0,60265.0,1.62609391]
["bitfinex","BTCUSD",1723401717878,0.001831,60266.0,60265.0,1.62809391]
["bitfinex","BTCUSD",1723401718096,0.001831,60266.0,60265.0,1.86010666]
["bitfinex","BTCUSD",1723401718355,0.001831,60266.0,60265.0,1.88310666]
["bitfinex","BTCUSD",1723401719631,0.000831,60266.0,60265.0,1.86910666]
["bitfinex","BTCUSD",1723401719834,0.001831,60266.0,60265.0,1.88310666]
["bitfinex","BTCUSD",1723401720052,0.001831,60266.0,60265.0,1.86910666]
["bitfinex","BTCUSD",1723401720256,0.001831,60266.0,60265.0,1.93270416]
["bitfinex","BTCUSD",1723401720867,0.001831,60266.0,60265.0,1.76075464]
["bitfinex","BTCUSD",1723401721094,0.001831,60266.0,60265.0,1.93293412]
["bitfinex","BTCUSD",1723401722468,0.001831,60266.0,60265.0,1.88333662]
["bitfinex","BTCUSD",1723401722706,0.001831,60266.0,60265.0,1.88333803]
["bitfinex","BTCUSD",1723401723160,0.001831,60266.0,60265.0,1.93293553]
["bitfinex","BTCUSD",1723401723933,0.001831,60266.0,60265.0,1.93293865]
["bitfinex","BTCUSD",1723401724154,0.001831,60266.0,60265.0,1.69863165]
["bitfinex","BTCUSD",1723401724383,0.001831,60266.0,60265.0,1.72903415]
["bitfinex","BTCUSD",1723401724604,0.001831,60266.0,60265.0,1.71403415]
["bitfinex","BTCUSD",1723401725981,0.001831,60266.0,60265.0,1.71339419]
["bitfinex","BTCUSD",1723401726418,0.001831,60266.0,60265.0,1.76304056]
["bitfinex","BTCUSD",1723401726644,0.001831,60266.0,60265.0,1.71335786]
["bitfinex","BTCUSD",1723401727324,0.001831,60266.0,60265.0,1.76300423]
["bitfinex","BTCUSD",1723401727548,0.001831,60266.0,60265.0,1.7628676]
["bitfinex","BTCUSD",1723401728000,0.001831,60266.0,60265.0,1.76287596]
["bitfinex","BTCUSD",1723401728241,0.001831,60266.0,60265.0,1.46622959]
["bitfinex","BTCUSD",1723401728445,0.001831,60266.0,60265.0,1.56622959]
["bitfinex","BTCUSD",1723401728655,0.001831,60266.0,60265.0,1.76074325]
["bitfinex","BTCUSD",1723401728861,0.001831,60266.0,60265.0,1.73202959]
["bitfinex","BTCUSD",1723401729076,0.001831,60266.0,60265.0,1.80649915]
["bitfinex","BTCUSD",1723401729278,0.001831,60266.0,60265.0,1.80671765]
["bitfinex","BTCUSD",1723401729479,0.001831,60266.0,60265.0,1.73214554]
["bitfinex","BTCUSD",1723401729689,0.001831,60266.0,60265.0,1.80671765]
["bitfinex","BTCUSD",1723401730717,0.001831,60266.0,60265.0,2.04102465]
["bitfinex","BTCUSD",1723401730919,0.001831,60266.0,60265.0,1.73414554]
["bitfinex","BTCUSD",1723401731120,0.001831,60266.0,60265.0,1.73214554]
["bitfinex","BTCUSD",1723401731494,0.001831,60266.0,60265.0,1.83357503]
["bitfinex","BTCUSD",1723401731720,0.001831,60266.0,60265.0,1.96645254]
["bitfinex","BTCUSD",1723401732159,0.001831,60266.0,60265.0,2.0907394]
["bitfinex","BTCUSD",1723401732390,0.001831,60266.0,60265.0,2.09121529]
["bitfinex","BTCUSD",1723401733882,0.001831,60266.0,60265.0,1.96692843]
["bitfinex","BTCUSD",1723401734050,0.001831,60266.0,60265.0,2.09126037]
["bitfinex","BTCUSD",1723401734250,0.001831,60266.0,60265.0,1.61499592]
["bitfinex","BTCUSD",1723401734458,0.001831,60266.0,60265.0,1.96688968]
["bitfinex","BTCUSD",1723401734699,0.001831,60266.0,60265.0,2.03347268]
["bitfinex","BTCUSD",1723401734858,0.00083,60282.0,60281.0,0.580612]
["bitfinex","BTCUSD",1723401735226,0.00083,60282.0,60281.0,1.17751598]
["bitfinex","BTCUSD",1723401735388,0.00083,60282.0,60281.0,1.93437956]
["bitfinex","BTCUSD",1723401735960,0.00083,60282.0,60281.0,1.95248307]
["bitfinex","BTCUSD",1723401736162,0.00083,60282.0,60281.0,1.95348307]
["bitfinex","BTCUSD",1723401736569,0.00083,60282.0,60281.0,1.94448307]
["bitfinex","BTCUSD",1723401736775,0.00083,60282.0,60281.0,1.95148307]
["bitfinex","BTCUSD",1723401737241,0.00083,60282.0,60281.0,1.94448307]
["bitfinex","BTCUSD",1723401737442,0.00083,60282.0,60281.0,2.06868883]
["bitfinex","BTCUSD",1723401737647,0.00083,60282.0,60281.0,2.08268883]
["bitfinex","BTCUSD",1723401738055,0.00083,60282.0,60281.0,1.79969343]
["bitfinex","BTCUSD",1723401738202,0.00083,60282.0,60281.0,2.08307207]
["bitfinex","BTCUSD",1723401738429,0.00083,60282.0,60281.0,1.94486631]
["bitfinex","BTCUSD",1723401738638,0.00083,60282.0,60281.0,1.95886631]
["bitfinex","BTCUSD",1723401738977,0.00083,60282.0,60281.0,1.95890309]
["bitfinex","BTCUSD",1723401739382,0.00083,60282.0,60281.0,1.84762007]
["bitfinex","BTCUSD",1723401739511,0.00083,60282.0,60281.0,2.05814224]
["bitfinex","BTCUSD",1723401739714,0.00083,60282.0,60281.0,2.07214224]
["bitfinex","BTCUSD",1723401740322,0.00083,60282.0,60281.0,1.97283585]
["bitfinex","BTCUSD",1723401741186,0.00083,60282.0,60281.0,2.05810977]
["bitfinex","BTCUSD",1723401741363,0.00083,60282.0,60281.0,2.04410977]
["bitfinex","BTCUSD",1723401741569,0.00083,60282.0,60281.0,2.05810977]
["bitfinex","BTCUSD",1723401742175,0.00083,60282.0,60281.0,1.95883585]
["bitfinex","BTCUSD",1723401742374,0.00083,60282.0,60281.0,1.9588386]
["bitfinex","BTCUSD",1723401742585,0.00083,60282.0,60281.0,1.83633214]
["bitfinex","BTCUSD",1723401742797,0.00083,60282.0,60281.0,1.85033214]
["bitfinex","BTCUSD",1723401742994,0.00083,60282.0,60281.0,1.85033212]
["bitfinex","BTCUSD",1723401746068,0.00083,60282.0,60281.0,1.77033212]
["bitfinex","BTCUSD",1723401746305,0.00083,60282.0,60281.0,1.62062043]
["bitfinex","BTCUSD",1723401746545,0.00083,60282.0,60281.0,1.8012123]
["bitfinex","BTCUSD",1723401747222,0.00083,60282.0,60281.0,1.5596123]
["bitfinex","BTCUSD",1723401747428,0.00083,60282.0,60281.0,1.6396123]
["bitfinex","BTCUSD",1723401747635,0.00083,60282.0,60281.0,1.4073673]
["bitfinex","BTCUSD",1723401748057,0.00083,60282.0,60281.0,1.3932152]
["bitfinex","BTCUSD",1723401748482,0.00083,60282.0,60281.0,1.4072152]
["bitfinex","BTCUSD",1723401748905,0.00083,60282.0,60281.0,1.3792152]
["bitfinex","BTCUSD",1723401749326,0.00083,60282.0,60281.0,1.3932152]
["bitfinex","BTCUSD",1723401749947,0.00083,60282.0,60281.0,1.4072152]
["bitfinex","BTCUSD",1723401750126,0.00083,60282.0,60281.0,1.3932152]
["bitfinex","BTCUSD",1723401750303,0.00083,60282.0,60281.0,1.4072152]
["bitfinex","BTCUSD",1723401751099,0.00083,60282.0,60281.0,1.40662989]
["bitfinex","BTCUSD",1723401754291,0.00083,60282.0,60281.0,1.40656411]
["bitfinex","BTCUSD",1723401756584,0.07613,60282.0,60281.0,1.40456411]
["bitfinex","BTCUSD",1723401757911,0.07613,60282.0,60281.0,1.40442492]
["bitfinex","BTCUSD",1723401758119,0.00083,60282.0,60281.0,1.40442492]
["bitfinex","BTCUSD",1723401759139,0.00083,60282.0,60281.0,1.40442805]
["bitfinex","BTCUSD",1723401762035,0.00083,60282.0,60281.0,1.22477543]
["bitfinex","BTCUSD",1723401762229,0.00083,60282.0,60281.0,1.40452057]
["bitfinex","BTCUSD",1723401762448,0.00083,60282.0,60281.0,1.57667245]
["bitfinex","BTCUSD",1723401764311,0.00083,60282.0,60281.0,1.77178437]
["bitfinex","BTCUSD",1723401765105,0.00083,60282.0,60281.0,1.41988735]
["bitfinex","BTCUSD",1723401765498,0.00083,60282.0,60281.0,1.68841946]
["bitfinex","BTCUSD",1723401765697,0.00083,60282.0,60281.0,1.60641946]
["bitfinex","BTCUSD",1723401766326,0.00083,60282.0,60281.0,1.55680754]
["bitfinex","BTCUSD",1723401766526,0.00083,60282.0,60281.0,1.57680754]
["bitfinex","BTCUSD",1723401766728,0.00083,60282.0,60281.0,1.55680754]
["bitfinex","BTCUSD",1723401766947,0.00083,60282.0,60281.0,1.60643807]
["bitfinex","BTCUSD",1723401767152,0.00083,60282.0,60281.0,1.55680754]
["bitfinex","BTCUSD",1723401768821,0.00083,60282.0,60281.0,1.55676523]
["bitfinex","BTCUSD",1723401769028,0.00083,60282.0,60281.0,1.6063978]
["bitfinex","BTCUSD",1723401769366,0.00083,60282.0,60281.0,1.55676523]
["bitfinex","BTCUSD",1723401771345,0.00083,60282.0,60281.0,1.63123157]
["bitfinex","BTCUSD",1723401772005,0.00083,60282.0,60281.0,1.81101023]
["bitfinex","BTCUSD",1723401772178,0.00083,60282.0,60281.0,1.80901023]
["bitfinex","BTCUSD",1723401772377,0.00083,60282.0,60281.0,1.88376371]
["bitfinex","BTCUSD",1723401772831,0.00083,60282.0,60281.0,1.88375786]
["bitfinex","BTCUSD",1723401773035,0.00083,60282.0,60281.0,1.96605786]
["bitfinex","BTCUSD",1723401774119,0.00083,60282.0,60281.0,1.89733415]
["bitfinex","BTCUSD",1723401774332,0.00083,60282.0,60281.0,2.05389108]
["bitfinex","BTCUSD",1723401774537,0.00083,60282.0,60281.0,1.97942474]
["bitfinex","BTCUSD",1723401775172,0.00083,60282.0,60281.0,1.98142474]
["bitfinex","BTCUSD",1723401775558,0.00083,60282.0,60281.0,2.0807132]
["bitfinex","BTCUSD",1723401775996,0.00083,60282.0,60281.0,2.08071298]
["bitfinex","BTCUSD",1723401776429,0.00083,60282.0,60281.0,1.98142452]
["bitfinex","BTCUSD",1723401776848,0.00083,60282.0,60281.0,1.97942452]
["bitfinex","BTCUSD",1723401777500,0.00083,60282.0,60281.0,2.10353509]
["bitfinex","BTCUSD",1723401777703,0.00083,60282.0,60281.0,2.08353509]
["bitfinex","BTCUSD",1723401778507,0.00083,60282.0,60281.0,1.95942452]
["bitfinex","BTCUSD",1723401778750,0.00083,60282.0,60281.0,1.97942452]
["bitfinex","BTCUSD",1723401779268,0.00083,60282.0,60281.0,1.95942452]
["bitfinex","BTCUSD",1723401780228,0.00083,60282.0,60281.0,1.60156943]
["bitfinex","BTCUSD",1723401780229,0.14393,60282.0,60281.0,1.60156943]
["bitfinex","BTCUSD",1723401780432,0.14393,60282.0,60281.0,1.57669322]
["bitfinex","BTCUSD",1723401780634,0.14393,60282.0,60281.0,1.38503718]
["bitfinex","BTCUSD",1723401780829,0.06193,60282.0,60281.0,1.63183292]
["bitfinex","BTCUSD",1723401781059,0.06193,60282.0,60281.0,1.55719513]
["bitfinex","BTCUSD",1723401781893,0.06193,60282.0,60281.0,1.12477543]
["bitfinex","BTCUSD",1723401782079,0.06193,60282.0,60281.0,1.55679095]
["bitfinex","BTCUSD",1723401782312,0.06193,60282.0,60281.0,1.63143751]
["bitfinex","BTCUSD",1723401782518,0.06193,60282.0,60281.0,1.45927987]
["bitfinex","BTCUSD",1723401782980,0.06193,60282.0,60281.0,1.45928115]
["bitfinex","BTCUSD",1723401783188,0.06193,60282.0,60281.0,1.38463331]
["bitfinex","BTCUSD",1723401783400,0.06193,60282.0,60281.0,1.37063331]
["bitfinex","BTCUSD",1723401783817,0.06193,60282.0,60281.0,1.37056868]
["bitfinex","BTCUSD",1723401784025,0.00083,60282.0,60281.0,1.36556868]
["bitfinex","BTCUSD",1723401784233,0.00083,60282.0,60281.0,1.43121415]
["bitfinex","BTCUSD",1723401784446,0.00083,60282.0,60281.0,1.45521415]
["bitfinex","BTCUSD",1723401784656,0.00083,60282.0,60281.0,1.38056868]
["bitfinex","BTCUSD",1723401784864,0.00083,60282.0,60281.0,1.45520957]
["bitfinex","BTCUSD",1723401785526,0.00083,60282.0,60281.0,1.34427956]
["bitfinex","BTCUSD",1723401785751,0.00083,60282.0,60281.0,1.45542162]
["bitfinex","BTCUSD",1723401787669,0.00083,60282.0,60281.0,1.45542021]
["bitfinex","BTCUSD",1723401789165,0.00083,60282.0,60281.0,1.45502718]
["bitfinex","BTCUSD",1723401789910,0.00083,60282.0,60281.0,1.44102718]
["bitfinex","BTCUSD",1723401790131,0.00083,60282.0,60281.0,1.43102718]
["bitfinex","BTCUSD",1723401790379,0.00083,60282.0,60281.0,1.44502718]
["bitfinex","BTCUSD",1723401790552,0.00083,60282.0,60281.0,1.45602718]
["bitfinex","BTCUSD",1723401790708,0.00083,60282.0,60281.0,1.43102718]
["bitfinex","BTCUSD",1723401791119,0.00083,60282.0,60281.0,1.45902718]
["bitfinex","BTCUSD",1723401791332,0.00083,60282.0,60281.0,1.44502698]
["bitfinex","BTCUSD",1723401791558,0.00083,60282.0,60281.0,1.3703875]
["bitfinex","BTCUSD",1723401791760,0.00083,60282.0,60281.0,1.3843875]
["bitfinex","BTCUSD",1723401792614,0.00083,60282.0,60281.0,1.38457412]
["bitfinex","BTCUSD",1723401792821,0.00083,60282.0,60281.0,1.37057412]
["bitfinex","BTCUSD",1723401793022,0.00083,60282.0,60281.0,1.19077543]
["bitfinex","BTCUSD",1723401793244,0.00083,60282.0,60281.0,1.38448603]
["bitfinex","BTCUSD",1723401793650,0.00083,60282.0,60281.0,1.37048603]
["bitfinex","BTCUSD",1723401793849,0.00083,60282.0,60281.0,1.48400534]
["bitfinex","BTCUSD",1723401794376,0.00083,60282.0,60281.0,1.47001785]
["bitfinex","BTCUSD",1723401794585,0.00083,60282.0,60281.0,1.65617268]
["bitfinex","BTCUSD",1723401794988,0.00083,60282.0,60281.0,1.64217268]
["bitfinex","BTCUSD",1723401796270,0.00083,60282.0,60281.0,1.41513292]
["bitfinex","BTCUSD",1723401796475,0.14463,60282.0,60281.0,1.65614773]
["bitfinex","BTCUSD",1723401796901,0.14463,60282.0,60281.0,1.65613805]
["bitfinex","BTCUSD",1723401797050,0.06453,60282.0,60281.0,1.65613805]
["bitfinex","BTCUSD",1723401797863,0.14463,60282.0,60281.0,0.3026531]
["bitfinex","BTCUSD",1723401798239,0.14463,60282.0,60281.0,0.6510201]
["bitfinex","BTCUSD",1723401799079,0.14463,60282.0,60281.0,0.6230201]
["bitfinex","BTCUSD",1723401799320,0.14463,60282.0,60281.0,0.6360201]
["bitfinex","BTCUSD",1723401799529,0.14463,60282.0,60281.0,0.6410201]
["bitfinex","BTCUSD",1723401799735,0.14463,60282.0,60281.0,0.6360201]
["bitfinex","BTCUSD",1723401799930,0.14463,60282.0,60281.0,0.62277068]
["bitfinex","BTCUSD",1723401800131,0.14463,60282.0,60281.0,0.62777068]
["bitfinex","BTCUSD",1723401800336,0.14463,60282.0,60281.0,0.40852568]
["bitfinex","BTCUSD",1723401802977,0.14463,60282.0,60281.0,0.87301568]
["bitfinex","BTCUSD",1723401802978,0.00083,60282.0,60281.0,0.87301568]
["bitfinex","BTCUSD",1723401803358,0.00083,60282.0,60281.0,0.8312921]
["bitfinex","BTCUSD",1723401803558,0.00083,60282.0,60281.0,0.87299958]
["bitfinex","BTCUSD",1723401807014,0.00083,60282.0,60281.0,0.85499958]
["bitfinex","BTCUSD",1723401807223,0.00083,60282.0,60281.0,0.86089382]
["bitfinex","BTCUSD",1723401807426,0.00083,60282.0,60281.0,0.86889382]
["bitfinex","BTCUSD",1723401807819,0.00083,60282.0,60281.0,0.87789382]
["bitfinex","BTCUSD",1723401808515,0.00083,60282.0,60281.0,0.86489382]
["bitfinex","BTCUSD",1723401808923,0.00083,60282.0,60281.0,0.87889382]
["bitfinex","BTCUSD",1723401809348,0.00083,60282.0,60281.0,0.86489382]
["bitfinex","BTCUSD",1723401809549,0.00083,60282.0,60281.0,0.85589382]
["bitfinex","BTCUSD",1723401809756,0.00083,60282.0,60281.0,0.86989382]
["bitfinex","BTCUSD",1723401810072,0.00083,60282.0,60281.0,0.86589382]
["bitfinex","BTCUSD",1723401810355,0.00083,60282.0,60281.0,0.86989382]
["bitfinex","BTCUSD",1723401810580,0.00083,60282.0,60281.0,0.87889382]
["bitfinex","BTCUSD",1723401810780,0.07783,60282.0,60281.0,0.86989382]
["bitfinex","BTCUSD",1723401811211,0.13833,60282.0,60281.0,0.41492541]
["bitfinex","BTCUSD",1723401811829,0.13833,60282.0,60281.0,0.40092541]
["bitfinex","BTCUSD",1723401812213,0.13833,60282.0,60281.0,0.41492541]
["bitfinex","BTCUSD",1723401812446,0.13833,60282.0,60281.0,0.40492541]
["bitfinex","BTCUSD",1723401812653,0.13833,60282.0,60281.0,0.41392541]
["bitfinex","BTCUSD",1723401813050,0.13833,60282.0,60281.0,0.39992541]
["bitfinex","BTCUSD",1723401813234,0.13833,60282.0,60281.0,0.41392541]
["bitfinex","BTCUSD",1723401813433,0.13833,60282.0,60281.0,0.40492541]
["bitfinex","BTCUSD",1723401813841,0.13833,60282.0,60281.0,0.41092541]
["bitfinex","BTCUSD",1723401814834,0.13833,60282.0,60281.0,0.39709991]
["bitfinex","BTCUSD",1723401815246,0.13833,60282.0,60281.0,0.29993692]
["bitfinex","BTCUSD",1723401815446,0.13833,60282.0,60281.0,0.41117061]
["bitfinex","BTCUSD",1723401816454,0.13833,60282.0,60281.0,0.29504861]
["bitfinex","BTCUSD",1723401818589,0.13833,60282.0,60281.0,0.29508478]
["bitfinex","BTCUSD",1723401826297,0.13833,60282.0,60281.0,0.29508006]
["bitfinex","BTCUSD",1723401826725,0.13833,60282.0,60281.0,0.29508007]
["bitfinex","BTCUSD",1723401828112,0.13833,60282.0,60281.0,0.27008007]
["bitfinex","BTCUSD",1723401830193,0.13833,60282.0,60281.0,0.15881492]
["bitfinex","BTCUSD",1723401830383,0.13833,60282.0,60281.0,0.27008353]
["bitfinex","BTCUSD",1723401834081,0.13833,60282.0,60281.0,0.27012495]
["bitfinex","BTCUSD",1723401837104,0.13833,60282.0,60281.0,0.27012262]
["bitfinex","BTCUSD",1723401837914,0.13833,60282.0,60281.0,0.15881492]
["bitfinex","BTCUSD",1723401838085,0.13833,60282.0,60281.0,0.27009732]
["bitfinex","BTCUSD",1723401840259,0.486691,60282.0,60281.0,0.1312824]
["bitfinex","BTCUSD",1723401840463,0.98268871,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1723401840660,1.03227565,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1723401840815,1.36443435,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1723401841037,1.39159733,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1723401841380,1.29678806,60282.0,60281.0,0.02]
["bitfinex","BTCUSD",1723401841530,1.29678806,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1723401841731,1.28322607,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1723401841960,1.14454706,60282.0,60281.0,0.014]
["bitfinex","BTCUSD",1723401842174,0.181943,60271.0,60266.0,0.117064]
["bitfinex","BTCUSD",1723401842391,0.116144,60270.0,60267.0,0.27547706]
["bitfinex","BTCUSD",1723401842603,0.116144,60270.0,60267.0,0.16381492]
["bitfinex","BTCUSD",1723401842779,0.1467,60278.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723401843023,0.116136,60275.0,60270.0,0.16381492]
["bitfinex","BTCUSD",1723401843229,0.116136,60274.0,60270.0,0.16381492]
["bitfinex","BTCUSD",1723401843734,0.116138,60273.0,60270.0,0.16381492]
["bitfinex","BTCUSD",1723401844452,0.232269,60275.0,60270.0,0.16381492]
["bitfinex","BTCUSD",1723401844659,0.116138,60273.0,60270.0,0.16381492]
["bitfinex","BTCUSD",1723401845653,0.116138,60273.0,60270.0,0.16681492]
["bitfinex","BTCUSD",1723401845860,0.0658,60271.0,60270.0,0.16681492]
["bitfinex","BTCUSD",1723401846065,0.116148,60268.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401846275,0.116148,60268.0,60267.0,0.16381492]
["bitfinex","BTCUSD",1723401848158,0.312289,60270.0,60266.0,0.007913]
["bitfinex","BTCUSD",1723401848159,0.580747,60267.0,60266.0,0.007913]
["bitfinex","BTCUSD",1723401848388,0.805347,60267.0,60266.0,0.007913]
["bitfinex","BTCUSD",1723401848744,1.037646,60267.0,60266.0,0.007913]
["bitfinex","BTCUSD",1723401848923,0.805347,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401849358,0.805347,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401849762,0.805347,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401850169,0.805347,60267.0,60266.0,0.009913]
["bitfinex","BTCUSD",1723401850590,0.805347,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401850946,0.805347,60267.0,60266.0,0.005913]
["bitfinex","BTCUSD",1723401852049,1.037646,60267.0,60266.0,0.005913]
["bitfinex","BTCUSD",1723401852248,1.11949246,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401852450,1.15086929,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401853223,1.11949246,60267.0,60266.0,0.003913]
["bitfinex","BTCUSD",1723401855325,1.11949246,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401855522,1.15187352,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401856017,1.07002706,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401856217,1.038646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401859273,0.958646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401859474,1.038646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401860226,1.037646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401860608,1.037646,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401860838,1.037646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401861039,1.037646,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401861653,1.038646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401862111,1.037646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401862354,1.038646,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401864664,0.959046,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401866048,0.349448,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401866256,0.349448,60267.0,60266.0,0.145313]
["bitfinex","BTCUSD",1723401866257,0.117149,60267.0,60266.0,0.145313]
["bitfinex","BTCUSD",1723401866860,0.117149,60267.0,60266.0,0.144313]
["bitfinex","BTCUSD",1723401867278,0.349448,60267.0,60266.0,0.145313]
["bitfinex","BTCUSD",1723401867646,0.349448,60267.0,60266.0,0.144313]
["bitfinex","BTCUSD",1723401868019,0.001,60267.0,60266.0,0.144313]
["bitfinex","BTCUSD",1723401868225,0.116149,60267.0,60266.0,0.144313]
["bitfinex","BTCUSD",1723401868434,0.348448,60267.0,60266.0,0.144313]
["bitfinex","BTCUSD",1723401868646,0.413748,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401869199,0.57399446,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401869406,1.03859246,60267.0,60266.0,0.005913]
["bitfinex","BTCUSD",1723401869592,1.11859246,60267.0,60266.0,0.005913]
["bitfinex","BTCUSD",1723401869792,1.11859246,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401870174,1.11859246,60267.0,60266.0,0.004913]
["bitfinex","BTCUSD",1723401871542,1.11859246,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401871716,1.11959246,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401872350,1.11859246,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401872524,1.11959246,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401873147,1.15082514,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401873506,1.15082514,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401874523,1.11959246,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401874727,1.15081871,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401876651,1.06897225,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401877906,1.06897757,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401878105,0.38067957,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401878309,0.38067957,60267.0,60266.0,0.078613]
["bitfinex","BTCUSD",1723401878508,0.69297857,60267.0,60266.0,0.078613]
["bitfinex","BTCUSD",1723401878709,0.46067957,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401879613,0.69297857,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401881559,0.660747,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401881767,0.69299957,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401882127,0.69299957,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401882390,0.69199957,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401883811,0.45970057,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401884016,0.45969162,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401884216,0.69199062,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401884849,0.69199053,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401885074,0.69199053,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401885362,0.69199053,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401887523,0.69199053,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401887697,0.69199053,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401887924,0.69199053,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401888345,0.660747,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401888559,0.69197329,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401888972,0.69197316,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401889400,0.83777316,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401891234,0.88730932,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401891594,1.07007216,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401891806,1.14437641,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401892006,1.14437145,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401892584,1.14443882,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401894234,1.14447882,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401894634,1.16926936,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401895484,1.13804816,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401895697,1.16929975,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401896611,1.1693198,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401896800,1.07013759,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401898237,1.20779537,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401898445,0.71122733,60267.0,60266.0,0.081013]
["bitfinex","BTCUSD",1723401898646,0.61203859,60267.0,60266.0,0.081013]
["bitfinex","BTCUSD",1723401899100,0.61203985,60267.0,60266.0,0.081013]
["bitfinex","BTCUSD",1723401899502,0.61197842,60267.0,60266.0,0.081013]
["bitfinex","BTCUSD",1723401900527,0.14738042,60267.0,60266.0,0.081013]
["bitfinex","BTCUSD",1723401900731,0.14738042,60267.0,60266.0,0.144813]
["bitfinex","BTCUSD",1723401901522,0.116189,60267.0,60266.0,0.144813]
["bitfinex","BTCUSD",1723401901717,0.14732911,60267.0,60266.0,0.144813]
["bitfinex","BTCUSD",1723401904579,0.14732911,60267.0,60266.0,0.143813]
["bitfinex","BTCUSD",1723401904926,0.03118011,60267.0,60266.0,0.143813]
["bitfinex","BTCUSD",1723401905156,0.0311928,60267.0,60266.0,0.143813]
["bitfinex","BTCUSD",1723401905363,4e-05,60267.0,60266.0,0.142813]
["bitfinex","BTCUSD",1723401905765,4e-05,60267.0,60266.0,0.145813]
["bitfinex","BTCUSD",1723401906168,4e-05,60267.0,60266.0,0.142813]
["bitfinex","BTCUSD",1723401906667,4e-05,60267.0,60266.0,0.147813]
["bitfinex","BTCUSD",1723401908951,4e-05,60267.0,60266.0,0.263964]
["bitfinex","BTCUSD",1723401909150,4e-05,60267.0,60266.0,0.147813]
["bitfinex","BTCUSD",1723401910048,4e-05,60267.0,60266.0,0.263964]
["bitfinex","BTCUSD",1723401910257,4e-05,60267.0,60266.0,0.147813]
["bitfinex","BTCUSD",1723401913038,4e-05,60267.0,60266.0,0.66008192]
["bitfinex","BTCUSD",1723401913230,4e-05,60267.0,60266.0,1.25142733]
["bitfinex","BTCUSD",1723401913388,4e-05,60267.0,60266.0,1.44231024]
["bitfinex","BTCUSD",1723401913590,4e-05,60267.0,60266.0,1.74738542]
["bitfinex","BTCUSD",1723401913803,4e-05,60267.0,60266.0,1.94447117]
["bitfinex","BTCUSD",1723401914003,4e-05,60267.0,60266.0,1.94439763]
["bitfinex","BTCUSD",1723401914202,4e-05,60267.0,60266.0,1.50457643]
["bitfinex","BTCUSD",1723401914404,4e-05,60267.0,60266.0,1.36110879]
["bitfinex","BTCUSD",1723401914624,4e-05,60267.0,60266.0,1.35610879]
["bitfinex","BTCUSD",1723401914826,4e-05,60267.0,60266.0,1.36110879]
["bitfinex","BTCUSD",1723401915071,4e-05,60267.0,60266.0,1.35210879]
["bitfinex","BTCUSD",1723401915270,4e-05,60267.0,60266.0,1.33310879]
["bitfinex","BTCUSD",1723401915424,4e-05,60267.0,60266.0,1.34310858]
["bitfinex","BTCUSD",1723401915630,4e-05,60267.0,60266.0,1.37110858]
["bitfinex","BTCUSD",1723401918934,4e-05,60267.0,60266.0,1.35710858]
["bitfinex","BTCUSD",1723401919329,4e-05,60267.0,60266.0,1.37310858]
["bitfinex","BTCUSD",1723401919706,4e-05,60267.0,60266.0,1.25968771]
["bitfinex","BTCUSD",1723401919879,4e-05,60267.0,60266.0,1.3728011]
["bitfinex","BTCUSD",1723401920287,4e-05,60267.0,60266.0,1.25968771]
["bitfinex","BTCUSD",1723401920437,4e-05,60267.0,60266.0,1.37280056]
["bitfinex","BTCUSD",1723401920651,4e-05,60267.0,60266.0,1.35880056]
["bitfinex","BTCUSD",1723401920869,4e-05,60267.0,60266.0,1.37280056]
["bitfinex","BTCUSD",1723401921045,4e-05,60267.0,60266.0,1.3727988]
["bitfinex","BTCUSD",1723401921447,4e-05,60267.0,60266.0,1.37280606]
["bitfinex","BTCUSD",1723401921978,4e-05,60267.0,60266.0,1.63510906]
["bitfinex","BTCUSD",1723401922134,4e-05,60267.0,60266.0,1.65810906]
["bitfinex","BTCUSD",1723401922333,4e-05,60267.0,60266.0,1.72698691]
["bitfinex","BTCUSD",1723401923625,4e-05,60267.0,60266.0,1.71298691]
["bitfinex","BTCUSD",1723401923880,4e-05,60267.0,60266.0,1.58586667]
["bitfinex","BTCUSD",1723401924061,4e-05,60267.0,60266.0,1.71333563]
["bitfinex","BTCUSD",1723401924433,4e-05,60267.0,60266.0,1.69933563]
["bitfinex","BTCUSD",1723401924602,4e-05,60267.0,60266.0,1.71333563]
["bitfinex","BTCUSD",1723401924803,4e-05,60267.0,60266.0,1.72733563]
["bitfinex","BTCUSD",1723401925059,4e-05,60267.0,60266.0,1.71333563]
["bitfinex","BTCUSD",1723401925270,4e-05,60267.0,60266.0,1.72733563]
["bitfinex","BTCUSD",1723401926857,4e-05,60267.0,60266.0,1.71333563]
["bitfinex","BTCUSD",1723401927073,4e-05,60267.0,60266.0,1.72733563]
["bitfinex","BTCUSD",1723401927476,4e-05,60267.0,60266.0,1.71333563]
["bitfinex","BTCUSD",1723401927672,4e-05,60267.0,60266.0,1.72739788]
["bitfinex","BTCUSD",1723401928098,4e-05,60267.0,60266.0,1.80739788]
["bitfinex","BTCUSD",1723401928420,4e-05,60267.0,60266.0,1.67739788]
["bitfinex","BTCUSD",1723401928576,4e-05,60267.0,60266.0,1.77139788]
["bitfinex","BTCUSD",1723401928775,4e-05,60267.0,60266.0,1.78539788]
["bitfinex","BTCUSD",1723401929201,4e-05,60267.0,60266.0,1.79139788]
["bitfinex","BTCUSD",1723401929939,4e-05,60267.0,60266.0,1.77739788]
["bitfinex","BTCUSD",1723401930115,4e-05,60267.0,60266.0,1.79139788]
["bitfinex","BTCUSD",1723401930566,4e-05,60267.0,60266.0,1.80539788]
["bitfinex","BTCUSD",1723401931535,4e-05,60267.0,60266.0,1.80739788]
["bitfinex","BTCUSD",1723401931739,4e-05,60267.0,60266.0,1.69386702]
["bitfinex","BTCUSD",1723401932122,4e-05,60267.0,60266.0,1.8072497]
["bitfinex","BTCUSD",1723401932328,4e-05,60267.0,60266.0,1.80724971]
["bitfinex","BTCUSD",1723401933956,4e-05,60267.0,60266.0,1.78524971]
["bitfinex","BTCUSD",1723401934747,4e-05,60267.0,60266.0,1.7850617]
["bitfinex","BTCUSD",1723401935901,4e-05,60267.0,60266.0,1.60299071]
["bitfinex","BTCUSD",1723401936104,4e-05,60267.0,60266.0,1.7850447]
["bitfinex","BTCUSD",1723401937050,4e-05,60267.0,60266.0,1.8050447]
["bitfinex","BTCUSD",1723401937452,4e-05,60267.0,60266.0,1.8070447]
["bitfinex","BTCUSD",1723401937849,4e-05,60267.0,60266.0,1.80701969]
["bitfinex","BTCUSD",1723401938271,4e-05,60267.0,60266.0,1.9792093]
["bitfinex","BTCUSD",1723401940138,4e-05,60267.0,60266.0,1.73814394]
["bitfinex","BTCUSD",1723401940346,4e-05,60267.0,60266.0,1.97918968]
["bitfinex","BTCUSD",1723401944514,4e-05,60267.0,60266.0,1.39904034]
["bitfinex","BTCUSD",1723401944739,4e-05,60267.0,60266.0,0.96563734]
["bitfinex","BTCUSD",1723401944986,0.08254,60267.0,60266.0,0.8523601]
["bitfinex","BTCUSD",1723401945187,0.08254,60267.0,60266.0,0.96565913]
["bitfinex","BTCUSD",1723401945422,0.08254,60267.0,60266.0,0.89677389]
["bitfinex","BTCUSD",1723401945810,0.14604,60267.0,60266.0,0.8727741]
["bitfinex","BTCUSD",1723401945953,0.14604,60267.0,60266.0,0.4221681]
["bitfinex","BTCUSD",1723401946158,0.14604,60267.0,60266.0,0.42171349]
["bitfinex","BTCUSD",1723401946421,0.14604,60267.0,60266.0,0.64001649]
["bitfinex","BTCUSD",1723401946625,0.14604,60267.0,60266.0,0.27756249]
["bitfinex","BTCUSD",1723401946857,0.494488,60267.0,60266.0,0.028913]
["bitfinex","BTCUSD",1723401947065,0.726787,60267.0,60266.0,0.014913]
["bitfinex","BTCUSD",1723401947265,0.726787,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401947617,0.726787,60267.0,60266.0,0.027913]
["bitfinex","BTCUSD",1723401948394,0.726787,60267.0,60266.0,0.014913]
["bitfinex","BTCUSD",1723401948915,0.726787,60267.0,60266.0,0.000913]
["bitfinex","BTCUSD",1723401949309,0.726787,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401949749,0.726787,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401949964,0.494488,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401951213,0.726787,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401956184,0.726787,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401956379,0.726787,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401956609,0.726787,60267.0,60266.0,0.001913]
["bitfinex","BTCUSD",1723401956818,0.726787,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401962081,1.13290092,60267.0,60266.0,0.002913]
["bitfinex","BTCUSD",1723401962291,0.590862,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401962473,1.032707,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401963015,0.255672,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401963221,0.488017,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401963642,0.720362,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401964097,0.488017,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401965118,0.720362,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401965317,0.488017,60255.0,60254.0,0.0009141]
["bitfinex","BTCUSD",1723401965861,0.488017,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401966075,0.493017,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401966272,0.348517,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401966604,0.350517,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401966804,0.348517,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401967206,0.353517,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401967452,0.348517,60255.0,60254.0,0.5038041]
["bitfinex","BTCUSD",1723401968324,0.348517,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401968912,0.350517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401969111,0.348517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401969458,0.353517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401969585,0.353517,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401969790,0.348517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401969998,0.353517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401971925,0.353517,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401971926,0.585862,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401972121,0.668062,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401972596,0.668062,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401972801,0.663062,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401973001,0.663062,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401973205,0.434717,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401973742,0.352517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401973943,0.580862,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401974190,0.584862,60255.0,60254.0,0.5018041]
["bitfinex","BTCUSD",1723401974452,0.584862,60255.0,60254.0,0.4998041]
["bitfinex","BTCUSD",1723401974621,0.580862,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401974848,0.584862,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401975817,0.120172,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401976018,0.116172,60255.0,60254.0,0.4988041]
["bitfinex","BTCUSD",1723401976151,0.348517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401976330,0.120172,60255.0,60254.0,0.5018041]
["bitfinex","BTCUSD",1723401976529,0.348517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401976993,0.352517,60255.0,60254.0,0.5008041]
["bitfinex","BTCUSD",1723401977191,0.232331,60259.0,60254.0,0.66461902]
["bitfinex","BTCUSD",1723401977393,0.116171,60256.0,60255.0,0.16381492]
["bitfinex","BTCUSD",1723401977645,0.116171,60256.0,60255.0,0.66169492]
["bitfinex","BTCUSD",1723401978651,0.116171,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401979297,0.232332,60259.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401979451,0.11617,60257.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401980004,0.119171,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401980230,0.116171,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401980642,0.116171,60256.0,60255.0,0.66269492]
["bitfinex","BTCUSD",1723401981415,0.116171,60256.0,60255.0,0.66169492]
["bitfinex","BTCUSD",1723401981577,0.116171,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401982561,0.37986299,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401982768,0.38286299,60256.0,60255.0,0.66569492]
["bitfinex","BTCUSD",1723401984502,0.69524168,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401984725,0.84364168,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401986492,1.07598368,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401989607,1.17096745,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401989837,1.52348332,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401990187,1.51348332,60256.0,60255.0,0.50188]
["bitfinex","BTCUSD",1723401990391,1.51348332,60256.0,60255.0,0.49788]
["bitfinex","BTCUSD",1723401990392,1.55986748,60256.0,60255.0,0.49788]
["bitfinex","BTCUSD",1723401990801,1.56486748,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401990955,1.56516369,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401991317,1.51548332,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401991495,1.63923933,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401992447,1.47027474,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401992662,1.56502038,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401993089,1.56502501,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401993492,1.66379334,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401993721,1.56502501,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401994141,1.47027916,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401994318,1.56499907,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401994786,1.48383278,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401994989,1.58962996,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401997786,1.5153493,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401998497,1.58956293,60256.0,60255.0,0.49888]
["bitfinex","BTCUSD",1723401998709,0.03651567,60256.0,60255.0,0.690752]
["bitfinex","BTCUSD",1723401998922,0.005,60256.0,60255.0,1.15311192]
["bitfinex","BTCUSD",1723401999132,0.005,60256.0,60255.0,1.49699628]
["bitfinex","BTCUSD",1723401999556,0.004,60256.0,60255.0,1.49699628]
["bitfinex","BTCUSD",1723401999794,0.005,60256.0,60255.0,1.49699628]
["bitfinex","BTCUSD",1723402000013,0.001,60256.0,60255.0,1.49690928]
["bitfinex","BTCUSD",1723402000446,0.001,60256.0,60255.0,1.49660967]
["bitfinex","BTCUSD",1723402000912,0.116153,60265.0,60262.0,0.1419]
["bitfinex","BTCUSD",1723402001144,0.116153,60265.0,60263.0,0.66163492]
["bitfinex","BTCUSD",1723402003277,0.116155,60264.0,60263.0,0.66163492]
["bitfinex","BTCUSD",1723402005232,0.001,60265.0,60263.0,0.66163492]
["bitfinex","BTCUSD",1723402005506,0.00083,60266.0,60264.0,0.0757]
["bitfinex","BTCUSD",1723402005774,0.00083,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402006005,0.116981,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402006301,0.349284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402006821,0.350284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402007084,0.349284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402007345,0.350284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402007596,0.353284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402007839,0.350284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402008081,0.354284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402008581,0.353284,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402008861,0.666587,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402009386,0.93026938,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402009822,0.92526938,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402010060,0.92826938,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402010302,0.92626938,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402010809,0.93026938,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402012683,1.021751,60266.0,60265.0,0.4978]
["bitfinex","BTCUSD",1723402012686,1.021751,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402012925,1.121751,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402013484,1.58146892,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402014250,1.68048246,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402014524,1.67648246,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402014738,1.68148246,60266.0,60265.0,0.499713]
["bitfinex","BTCUSD",1723402014974,1.68748246,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402015691,1.69775201,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402015945,1.68775201,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402016213,1.68765277,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402016476,1.63813405,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402016753,1.55727747,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402016991,1.58860839,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402017476,1.66285366,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402017955,1.63152274,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402018160,1.66285596,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402018803,1.67285596,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402019537,1.69762423,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402020157,1.69766704,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402020371,1.5986535,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402021004,1.69765066,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402021213,1.69266544,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402022300,1.81641189,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402022737,1.81632748,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402022947,1.69258103,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402023150,1.74204357,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402023873,1.69258103,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402024274,1.86575621,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402024474,1.74202666,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402026180,1.7418716,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402026816,1.66110605,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402027024,1.74185022,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402027229,1.86557347,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402027437,1.74185022,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402027648,1.86555928,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402027980,1.6462987,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402028187,1.53733219,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402028405,1.06121427,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402028616,1.06121427,60266.0,60265.0,0.576313]
["bitfinex","BTCUSD",1723402028617,0.98667425,60266.0,60265.0,0.576313]
["bitfinex","BTCUSD",1723402028832,0.62489183,60266.0,60265.0,0.641513]
["bitfinex","BTCUSD",1723402029016,0.70489183,60266.0,60265.0,0.641513]
["bitfinex","BTCUSD",1723402029492,0.39258883,60266.0,60265.0,0.641513]
["bitfinex","BTCUSD",1723402029904,0.47242478,60266.0,60265.0,0.641513]
["bitfinex","BTCUSD",1723402030118,0.70472778,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402031957,0.62472778,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402033541,0.62473355,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402036606,0.63495309,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402037234,0.63495067,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402037632,0.60380654,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402037817,0.63494504,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402038865,1.37306674,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402039074,1.45800944,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402039424,1.70746421,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402039854,1.70146421,60266.0,60265.0,0.499713]
["bitfinex","BTCUSD",1723402040061,1.69546421,60266.0,60265.0,0.498713]
["bitfinex","BTCUSD",1723402040258,1.70546421,60266.0,60265.0,0.499713]
["bitfinex","BTCUSD",1723402040490,1.70546421,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402040491,1.71146421,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402040966,1.70546421,60266.0,60265.0,0.499713]
["bitfinex","BTCUSD",1723402041200,1.69546421,60266.0,60265.0,0.499713]
["bitfinex","BTCUSD",1723402041442,1.61391439,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402041662,1.71139231,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402043096,1.20120761,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402043338,1.32998502,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402043576,1.67883676,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402043813,1.57228859,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402044040,1.57228865,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402044359,1.57228882,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402044589,1.57228875,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402044806,1.96905495,60266.0,60265.0,0.500713]
["bitfinex","BTCUSD",1723402045257,1.96905495,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402045925,1.9690219,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402046854,2.1112219,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402047090,2.25962193,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402049571,2.1112212,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402049980,2.0183277,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402050177,2.1120154,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402050578,2.26081732,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402051826,2.26081786,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402052029,2.34091786,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402052781,2.19251713,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402054111,2.17519526,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402054314,2.19235544,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402055143,2.20235544,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402055350,2.21235544,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402055818,2.37960337,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402056021,2.56675307,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402056167,2.37537444,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402056376,2.04397681,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402056580,2.21122474,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402056805,2.04397681,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402057030,2.34832486,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402057206,2.18748357,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402057414,2.09337449,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402057609,2.12482506,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402058294,2.21883221,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402058472,2.38606268,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402058902,2.54687402,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402059033,2.39004044,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402059384,2.4160453,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402059788,2.33521056,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402060011,2.25511056,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402060215,2.33521056,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402060718,2.54180484,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402061309,2.57327778,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402061512,2.39910815,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402062240,2.62375971,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402062389,2.47369027,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402063616,2.64091023,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402064653,2.63987876,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402065174,2.7049618,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402065467,2.4726588,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402066071,2.45550852,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402066295,2.47304805,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402066914,2.47452652,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402069048,2.15082992,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402069253,2.47460462,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402070267,2.45745064,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402070474,2.47469967,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402071301,2.47522073,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402072392,2.37666591,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402072612,2.06998167,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402072815,2.39455974,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402073824,2.56179716,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402076528,2.10162183,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402076736,2.39445167,60266.0,60265.0,0.002913]
["bitfinex","BTCUSD",1723402079911,1.065539,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402080119,2.0348897,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402080329,2.11660953,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402080538,2.01807557,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402080720,2.11627045,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402081095,1.87356596,60256.0,60255.0,0.000913]
["bitfinex","BTCUSD",1723402081309,0.126188,60247.0,60243.0,0.0752]
["bitfinex","BTCUSD",1723402081514,1.01694802,60247.0,60243.0,0.0752]
["bitfinex","BTCUSD",1723402081805,1.65437147,60247.0,60243.0,0.0752]
["bitfinex","BTCUSD",1723402082049,1.67152629,60247.0,60243.0,0.0752]
["bitfinex","BTCUSD",1723402082499,1.56142923,60247.0,60243.0,0.0752]
["bitfinex","BTCUSD",1723402082704,1.56142923,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402082705,1.53527147,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402082916,1.61537147,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402083328,1.57968832,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402083544,0.04556898,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402083759,0.130188,60247.0,60246.0,0.14693]
["bitfinex","BTCUSD",1723402083985,0.130188,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402084190,0.362564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402084403,0.64065581,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402084607,0.40827981,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402084819,0.39427981,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402085038,0.362564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402085238,0.348564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402085878,0.353564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402086511,0.354564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402086837,0.353564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402087335,0.356564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402087865,0.351564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402088093,0.348564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402088296,0.38537789,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402088700,0.3855354,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402088932,0.6179114,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402089138,0.3855354,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402090926,0.353564,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402091144,0.38553024,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402091352,0.61790624,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402091829,0.66757016,60247.0,60246.0,0.14593]
["bitfinex","BTCUSD",1723402092034,0.66757016,60247.0,60246.0,0.08433]
["bitfinex","BTCUSD",1723402092242,0.69240212,60247.0,60246.0,0.08433]
["bitfinex","BTCUSD",1723402092460,0.61790624,60247.0,60246.0,0.08433]
["bitfinex","BTCUSD",1723402093138,0.61690624,60247.0,60246.0,0.08433]
["bitfinex","BTCUSD",1723402093343,0.61690624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402093546,0.62090624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402094155,0.61290624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402094568,0.61790624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402094770,0.62290624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402095237,0.61790624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402095473,0.62390624,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402097224,0.67357,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402097655,0.62385854,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402098490,0.39148254,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402099104,0.38648254,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402099523,0.39048254,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402100831,0.38448254,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402101238,0.38948254,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402102603,0.357564,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402102776,0.38944325,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402103159,0.38944186,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402104366,0.38944373,60247.0,60246.0,0.14863]
["bitfinex","BTCUSD",1723402106180,0.04087973,60247.0,60246.0,0.4972]
["bitfinex","BTCUSD",1723402106385,0.04087973,60247.0,60246.0,1.12577492]
["bitfinex","BTCUSD",1723402106386,0.009,60247.0,60246.0,1.12577492]
["bitfinex","BTCUSD",1723402106608,0.009,60247.0,60246.0,1.23613464]
["bitfinex","BTCUSD",1723402106820,0.009,60247.0,60246.0,1.46851464]
["bitfinex","BTCUSD",1723402107018,0.009,60247.0,60246.0,1.63742029]
["bitfinex","BTCUSD",1723402107225,0.04968044,60249.0,60248.0,0.813302]
["bitfinex","BTCUSD",1723402107420,0.04968044,60249.0,60248.0,1.22577664]
["bitfinex","BTCUSD",1723402109819,0.05168044,60249.0,60248.0,1.22677664]
["bitfinex","BTCUSD",1723402110259,0.05168044,60249.0,60248.0,1.25977664]
["bitfinex","BTCUSD",1723402110435,0.05168044,60249.0,60248.0,1.51214864]
["bitfinex","BTCUSD",1723402110647,0.05168044,60249.0,60248.0,1.27977664]
["bitfinex","BTCUSD",1723402111053,0.05168044,60249.0,60248.0,1.28177664]
["bitfinex","BTCUSD",1723402111054,0.002,60249.0,60248.0,1.28177664]
["bitfinex","BTCUSD",1723402112953,0.002,60249.0,60248.0,1.51414864]
["bitfinex","BTCUSD",1723402113213,0.002,60249.0,60248.0,1.28177664]
["bitfinex","BTCUSD",1723402113464,0.002,60249.0,60248.0,1.17141692]
["bitfinex","BTCUSD",1723402113690,0.002,60249.0,60248.0,1.51473388]
["bitfinex","BTCUSD",1723402114752,0.002,60249.0,60248.0,1.28236188]
["bitfinex","BTCUSD",1723402116832,0.002,60249.0,60248.0,1.26236188]
["bitfinex","BTCUSD",1723402117301,0.002,60249.0,60248.0,1.22736188]
["bitfinex","BTCUSD",1723402117751,0.002,60249.0,60248.0,1.11641692]
["bitfinex","BTCUSD",1723402118197,0.002,60249.0,60248.0,0.65167292]
["bitfinex","BTCUSD",1723402118610,0.00083,60251.0,60250.0,0.116182]
["bitfinex","BTCUSD",1723402118823,0.00083,60251.0,60250.0,0.27999692]
["bitfinex","BTCUSD",1723402119805,0.00183,60251.0,60250.0,0.27999692]
["bitfinex","BTCUSD",1723402120443,0.00083,60251.0,60250.0,0.27999692]
["bitfinex","BTCUSD",1723402121265,0.00083,60251.0,60250.0,0.16381492]
["bitfinex","BTCUSD",1723402121467,0.00183,60251.0,60248.0,0.255398]
["bitfinex","BTCUSD",1723402121666,0.00183,60251.0,60249.0,0.16381492]
["bitfinex","BTCUSD",1723402122006,0.00283,60251.0,60249.0,0.16381492]
["bitfinex","BTCUSD",1723402122216,0.00283,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402122431,0.00183,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402122804,0.00283,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402123213,0.00083,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402123409,0.00283,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402123843,0.00183,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402124225,0.00283,60251.0,60249.0,0.27999792]
["bitfinex","BTCUSD",1723402127831,0.06603,60251.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402128044,0.348553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402128251,0.580922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402129769,0.581922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402129983,0.580922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402132235,0.581922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402132847,0.580922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402133987,0.582922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402134645,0.583922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402135251,0.580922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402135539,0.584922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402135746,0.352553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402135952,0.348553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402136166,0.350553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402136787,0.582922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402137432,0.587922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402137737,0.582922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402137940,0.350553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402138139,0.586922,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402138354,0.354553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402140960,0.348553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402141165,0.354553,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402143896,0.118184,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402144126,0.00083,60251.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402144337,0.005,60249.0,60248.0,0.000913]
["bitfinex","BTCUSD",1723402144558,0.009,60249.0,60248.0,0.349471]
["bitfinex","BTCUSD",1723402144782,0.009,60249.0,60248.0,0.65388592]
["bitfinex","BTCUSD",1723402144783,0.004,60249.0,60248.0,0.65388592]
["bitfinex","BTCUSD",1723402145007,0.00083,60251.0,60250.0,0.953877]
["bitfinex","BTCUSD",1723402145222,0.00083,60251.0,60250.0,1.19779192]
["bitfinex","BTCUSD",1723402145441,0.00083,60251.0,60250.0,1.48579301]
["bitfinex","BTCUSD",1723402145660,0.00083,60256.0,60250.0,1.48579301]
["bitfinex","BTCUSD",1723402145661,0.00083,60256.0,60255.0,0.813207]
["bitfinex","BTCUSD",1723402145919,0.00083,60256.0,60255.0,1.3068227]
["bitfinex","BTCUSD",1723402146133,0.00083,60266.0,60265.0,0.49006]
["bitfinex","BTCUSD",1723402146376,0.00083,60266.0,60265.0,0.65387492]
["bitfinex","BTCUSD",1723402147457,0.00083,60281.0,60265.0,1.21254619]
["bitfinex","BTCUSD",1723402147699,0.00083,60281.0,60280.0,0.177624]
["bitfinex","BTCUSD",1723402147920,0.00083,60281.0,60280.0,0.0615]
["bitfinex","BTCUSD",1723402148133,0.00083,60281.0,60280.0,0.177624]
["bitfinex","BTCUSD",1723402148781,0.00983,60281.0,60280.0,0.177624]
["bitfinex","BTCUSD",1723402149007,0.00683,60281.0,60280.0,0.177624]
["bitfinex","BTCUSD",1723402149216,0.01183,60281.0,60280.0,0.16381492]
["bitfinex","BTCUSD",1723402149666,0.01183,60281.0,60279.0,0.0801]
["bitfinex","BTCUSD",1723402149878,0.127953,60281.0,60276.0,0.116132]
["bitfinex","BTCUSD",1723402150089,0.01183,60281.0,60277.0,0.16381492]
["bitfinex","BTCUSD",1723402150329,0.01183,60281.0,60273.0,0.0801]
["bitfinex","BTCUSD",1723402150536,0.00683,60281.0,60273.0,0.196237]
["bitfinex","BTCUSD",1723402150741,0.116125,60280.0,60273.0,0.196237]
["bitfinex","BTCUSD",1723402150969,0.00583,60281.0,60273.0,0.196237]
["bitfinex","BTCUSD",1723402150970,0.116129,60278.0,60273.0,0.196237]
["bitfinex","BTCUSD",1723402151186,0.116129,60278.0,60271.0,0.0615]
["bitfinex","BTCUSD",1723402151187,0.08184646,60275.0,60267.0,0.0785]
["bitfinex","BTCUSD",1723402151395,0.15974646,60275.0,60267.0,0.194648]
["bitfinex","BTCUSD",1723402151607,0.232258,60278.0,60267.0,0.0785]
["bitfinex","BTCUSD",1723402151608,0.11614,60272.0,60267.0,0.0785]
["bitfinex","BTCUSD",1723402151829,0.116137,60274.0,60267.0,0.0785]
["bitfinex","BTCUSD",1723402152036,0.232268,60276.0,60267.0,0.0785]
["bitfinex","BTCUSD",1723402152283,0.232268,60276.0,60265.0,0.116152]
["bitfinex","BTCUSD",1723402152488,0.116141,60272.0,60266.0,0.27996592]
["bitfinex","BTCUSD",1723402153945,0.116141,60272.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723402154172,0.118141,60272.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723402154590,0.116141,60272.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723402154799,0.120141,60272.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723402155012,0.009,60272.0,60268.0,0.16381492]
["bitfinex","BTCUSD",1723402155195,0.009,60272.0,60271.0,0.116142]
["bitfinex","BTCUSD",1723402155441,0.009,60272.0,60271.0,0.348426]
["bitfinex","BTCUSD",1723402155647,0.005,60272.0,60271.0,0.348426]
["bitfinex","BTCUSD",1723402156133,0.11613,60277.0,60272.0,0.116139]
["bitfinex","BTCUSD",1723402156335,0.116127,60279.0,60273.0,0.27995192]
["bitfinex","BTCUSD",1723402157121,0.00083,60281.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723402157399,0.00083,60281.0,60278.0,0.16381492]
["bitfinex","BTCUSD",1723402157606,0.00083,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402157753,0.00083,60281.0,60278.0,0.27994192]
["bitfinex","BTCUSD",1723402157957,0.00083,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402158360,0.00083,60281.0,60278.0,0.16381492]
["bitfinex","BTCUSD",1723402158577,0.00183,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402158779,0.00083,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402159201,0.007,60279.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402159761,0.00083,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402160192,0.00183,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402160558,0.00083,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402161153,0.00383,60281.0,60278.0,0.27994292]
["bitfinex","BTCUSD",1723402161340,0.00383,60281.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723402161541,0.00483,60281.0,60280.0,0.16381492]
["bitfinex","BTCUSD",1723402161740,0.120952,60281.0,60276.0,0.1402]
["bitfinex","BTCUSD",1723402161955,0.120952,60281.0,60277.0,0.16381492]
["bitfinex","BTCUSD",1723402162082,0.120952,60281.0,60277.0,0.27994492]
["bitfinex","BTCUSD",1723402162301,0.00183,60281.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402162516,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402163113,0.00183,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402163315,0.00383,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402163515,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402163914,0.00183,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402164123,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402165896,0.00483,60281.0,60279.0,0.27994092]
["bitfinex","BTCUSD",1723402166159,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402166486,0.00483,60281.0,60279.0,0.27993992]
["bitfinex","BTCUSD",1723402167093,0.00483,60281.0,60280.0,0.660222]
["bitfinex","BTCUSD",1723402167298,0.00483,60281.0,60280.0,0.82403692]
["bitfinex","BTCUSD",1723402167905,0.00383,60281.0,60280.0,0.82403692]
["bitfinex","BTCUSD",1723402168148,0.00483,60281.0,60280.0,0.82403692]
["bitfinex","BTCUSD",1723402168348,0.00483,60281.0,60280.0,0.88423692]
["bitfinex","BTCUSD",1723402168871,0.00183,60281.0,60280.0,0.88423692]
["bitfinex","BTCUSD",1723402169283,0.00483,60281.0,60280.0,0.88423692]
["bitfinex","BTCUSD",1723402169723,0.00483,60281.0,60280.0,0.51218792]
["bitfinex","BTCUSD",1723402169926,0.00483,60281.0,60279.0,0.116125]
["bitfinex","BTCUSD",1723402170133,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402170667,0.00183,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402172428,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402172866,0.00183,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402173084,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402175135,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402175560,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402175979,0.00183,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402176394,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402176594,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402176799,0.00083,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402177011,0.00083,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402177214,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402177422,0.00483,60281.0,60279.0,0.16381492]
["bitfinex","BTCUSD",1723402177634,0.00483,60281.0,60279.0,0.27993992]
["bitfinex","BTCUSD",1723402178048,0.00383,60281.0,60279.0,0.27993992]
["bitfinex","BTCUSD",1723402178166,0.00483,60281.0,60279.0,0.27993992]
["bitfinex","BTCUSD",1723402178631,0.00383,60281.0,60279.0,0.27993992]
["bitfinex","BTCUSD",1723402178842,0.00183,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402179209,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402179610,0.00183,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402180013,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402180213,0.00383,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402180419,0.00483,60281.0,60280.0,0.116124]
["bitfinex","BTCUSD",1723402185491,0.00483,60281.0,60277.0,0.116129]
["bitfinex","BTCUSD",1723402185701,0.00483,60281.0,60269.0,0.0762]
["bitfinex","BTCUSD",1723402185702,0.03158869,60280.0,60270.0,0.00331792]
["bitfinex","BTCUSD",1723402185906,0.00483,60281.0,60277.0,0.30846]
["bitfinex","BTCUSD",1723402186107,0.00483,60281.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402186315,0.03159166,60280.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402186721,0.00383,60281.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402187129,0.03154383,60280.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402187773,0.00383,60281.0,60277.0,0.30846]
["bitfinex","BTCUSD",1723402187980,0.03155197,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402188177,0.03155197,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402188382,0.002,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402188736,0.00083,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402189314,0.002,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402189727,0.00083,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402190086,0.00383,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402190261,0.00483,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402191197,0.00183,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402191403,0.0314921,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402191558,0.002,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402192046,0.00183,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402192238,0.03147929,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402193234,0.00183,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402193841,0.00083,60281.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402194510,0.002,60280.0,60278.0,0.116126]
["bitfinex","BTCUSD",1723402194790,0.002,60280.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402195021,0.00183,60281.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402195420,0.00183,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402195421,0.00383,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402195798,0.00083,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402196003,0.002,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402197483,0.00183,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402197613,0.00083,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402197819,0.00383,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402199099,0.00483,60281.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402199505,0.03139471,60280.0,60279.0,0.116126]
["bitfinex","BTCUSD",1723402199746,0.03139471,60280.0,60279.0,0.11230388]
["bitfinex","BTCUSD",1723402200356,0.03140399,60280.0,60279.0,0.11228618]
["bitfinex","BTCUSD",1723402200875,0.03340399,60280.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402201102,0.0618,60279.0,60278.0,0.116128]
["bitfinex","BTCUSD",1723402201306,0.0618,60279.0,60274.0,0.116134]
["bitfinex","BTCUSD",1723402201307,0.116129,60278.0,60274.0,0.116134]
["bitfinex","BTCUSD",1723402201523,0.09320856,60279.0,60275.0,0.22844244]
["bitfinex","BTCUSD",1723402201524,0.177926,60279.0,60275.0,0.22844244]
["bitfinex","BTCUSD",1723402201722,0.177926,60279.0,60276.0,0.11230844]
["bitfinex","BTCUSD",1723402201964,0.177926,60279.0,60277.0,0.11230844]
["bitfinex","BTCUSD",1723402202150,0.177926,60279.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723402202303,0.177926,60279.0,60276.0,0.11209122]
["bitfinex","BTCUSD",1723402202576,0.177926,60279.0,60277.0,0.11209122]
["bitfinex","BTCUSD",1723402202729,0.116131,60277.0,60272.0,0.232279]
["bitfinex","BTCUSD",1723402202953,0.177926,60279.0,60275.0,0.116134]
["bitfinex","BTCUSD",1723402203159,0.14758606,60278.0,60276.0,0.11209193]
["bitfinex","BTCUSD",1723402203364,0.116128,60278.0,60277.0,0.11209193]
["bitfinex","BTCUSD",1723402203575,0.14758594,60278.0,60277.0,0.11209193]
["bitfinex","BTCUSD",1723402204323,0.14758594,60278.0,60277.0,0.11173617]
["bitfinex","BTCUSD",1723402204528,0.14758594,60278.0,60274.0,0.116136]
["bitfinex","BTCUSD",1723402204733,0.116128,60278.0,60275.0,0.11173707]
["bitfinex","BTCUSD",1723402204942,0.116128,60278.0,60274.0,0.116136]
["bitfinex","BTCUSD",1723402205144,0.116128,60278.0,60275.0,0.11173742]
["bitfinex","BTCUSD",1723402205347,0.0618,60279.0,60276.0,0.11173742]
["bitfinex","BTCUSD",1723402205348,0.11613,60277.0,60276.0,0.11173742]
["bitfinex","BTCUSD",1723402205743,0.0618,60279.0,60276.0,0.11173742]
["bitfinex","BTCUSD",1723402205874,0.14766922,60278.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402206093,0.03153946,60277.0,60275.0,0.11171865]
["bitfinex","BTCUSD",1723402206286,0.116129,60278.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402206482,0.03154023,60277.0,60275.0,0.11172014]
["bitfinex","BTCUSD",1723402206687,0.03154023,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402206907,0.03154023,60277.0,60275.0,0.11172031]
["bitfinex","BTCUSD",1723402207133,0.03154023,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402207335,0.03154023,60277.0,60275.0,0.11182236]
["bitfinex","BTCUSD",1723402207560,0.03154023,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402207717,0.03154023,60277.0,60275.0,0.1118216]
["bitfinex","BTCUSD",1723402207959,0.03154023,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402208156,0.03254023,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402208368,0.116129,60278.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402208579,0.03152644,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402208933,0.14865644,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402209138,0.03151539,60276.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402209344,0.11713,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402209536,0.03151532,60276.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402209921,0.11713,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402210180,0.11613,60277.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723402210358,0.116141,60272.0,60266.0,0.3092]
["bitfinex","BTCUSD",1723402210559,0.308673,60274.0,60268.0,0.11188324]
["bitfinex","BTCUSD",1723402210695,0.03149562,60273.0,60269.0,0.22802824]
["bitfinex","BTCUSD",1723402210902,0.14763362,60273.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402211118,0.03149562,60272.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402211323,0.192536,60274.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402211533,0.001,60272.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402211928,0.001,60272.0,60271.0,0.116142]
["bitfinex","BTCUSD",1723402212126,0.002,60272.0,60271.0,0.116142]
["bitfinex","BTCUSD",1723402212333,0.001,60272.0,60271.0,0.116142]
["bitfinex","BTCUSD",1723402212536,0.001,60272.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402212983,0.001,60272.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402213158,0.001,60272.0,60270.0,0.22782822]
["bitfinex","BTCUSD",1723402213368,0.001,60272.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402213572,0.001,60272.0,60268.0,0.232292]
["bitfinex","BTCUSD",1723402213762,0.001,60272.0,60269.0,0.2279274]
["bitfinex","BTCUSD",1723402214073,0.117139,60273.0,60270.0,0.1117824]
["bitfinex","BTCUSD",1723402214345,0.116139,60273.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402214583,0.002,60272.0,60270.0,0.11178089]
["bitfinex","BTCUSD",1723402214843,0.116138,60274.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402215046,0.001,60272.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402215222,0.116138,60273.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723402216676,0.23227,60275.0,60267.0,0.39702292]
["bitfinex","BTCUSD",1723402216906,0.43954396,60278.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402216907,0.14770986,60274.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402217080,0.001,60272.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402217438,0.116136,60274.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402218281,0.001,60272.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402218483,0.116136,60274.0,60270.0,0.116142]
["bitfinex","BTCUSD",1723402219288,0.03153362,60273.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402219491,0.116136,60274.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402219689,0.03153376,60273.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402220520,0.001,60272.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402220698,0.117136,60274.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402221058,0.0315626,60273.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402221261,0.1477006,60273.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402221442,0.116138,60273.0,60270.0,0.116143]
["bitfinex","BTCUSD",1723402222041,0.580737,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402222411,1.23891565,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402222674,1.35378701,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402222882,1.50350166,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402223096,1.72838725,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402223303,1.79173155,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402223488,1.94053795,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402223929,2.06073795,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402224784,2.07473795,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402225206,2.08873795,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402225382,1.90873857,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402225768,1.92273857,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402225976,1.92255621,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402226186,1.83712077,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402226366,1.82312077,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402226569,1.9470487,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402226828,1.84698209,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402227183,1.94604793,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402227484,1.84698209,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402227881,1.9460485,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402228057,1.84698209,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402228262,1.94601664,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402229321,1.92123774,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402229470,1.92117617,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402229673,1.84692052,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402229876,1.72070324,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402230083,1.92095466,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402230481,1.75218248,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402230679,1.92090959,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402231017,1.94091257,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402231228,1.94093252,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402231435,1.86667726,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402231638,1.96571181,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402232265,1.86667726,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402232767,1.96567338,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402233150,1.96625952,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402233353,1.8672634,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402233922,1.94149452,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402234128,1.8672634,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402234553,1.94149452,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402235252,1.8672634,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402235449,1.91673468,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402235650,1.8672634,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402235802,1.91673812,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402236414,1.91655619,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402237029,1.91657412,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402237233,1.91658157,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402237642,1.86708892,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402238076,1.91658157,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402238281,1.91645713,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402238901,1.86696448,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402239628,1.91645713,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402240214,1.86680623,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402240466,1.86763623,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402240671,1.86759243,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402242940,1.74153324,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402243345,1.83606792,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402244110,1.82267309,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402244311,1.91715961,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402245117,1.86750819,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402245526,1.91696418,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402245876,1.62227766,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402246076,1.65292167,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402246274,1.71600897,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402247100,1.79724514,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402248169,1.84673456,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402248370,1.86394582,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402248574,1.8144564,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402248794,1.84394217,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402249007,1.79724514,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402249361,1.81445578,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402251162,1.81456228,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402251366,1.86404805,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402252339,1.99439291,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402252879,1.59159791,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402253127,1.59159791,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402253128,1.11509104,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402253331,1.11509354,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402253788,1.09787849,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402254910,1.09678658,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402255265,1.09680201,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402255491,1.04726613,60268.0,60267.0,0.140913]
["bitfinex","BTCUSD",1723402256441,1.09680967,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402256625,1.06880967,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402256840,1.09080967,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402257249,1.11661899,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402257397,1.12461899,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402258228,1.11261899,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402258434,1.12161899,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402258757,1.39543391,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402259093,1.48518991,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402259294,1.74225364,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402259904,1.66793293,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402260123,1.74227252,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402260303,1.66793293,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402260729,1.68793293,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402260906,1.66793293,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402261135,1.57500069,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402261311,1.76741109,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402261448,1.76266689,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402261804,1.76267326,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402262011,1.78741109,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402262308,1.68829164,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402262464,1.78748102,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402262669,1.68829188,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402263357,1.5798962,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402263784,1.55521837,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402264220,1.5798962,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402264415,1.49888443,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402264615,1.56996496,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402264817,1.44606564,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402265070,1.45625282,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402265828,1.68854782,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402266225,1.68850828,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402266772,1.44621328,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402267000,1.45621328,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402267207,1.83718746,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402267561,1.58489246,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402268086,1.39226542,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402268229,1.43615949,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402268688,1.58534289,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402269447,1.81763789,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402270493,1.82763789,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402270871,1.57534289,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402271483,1.80763789,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402271694,1.61506464,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402271892,1.8076223,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402272695,1.80762019,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402272922,1.81762019,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402273061,1.83762019,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402273271,1.60532499,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402273835,1.4561439,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402274193,1.6884389,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402275322,1.671102,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402275667,1.68830945,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402275845,1.6883906,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402276623,1.68838396,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402276946,1.68839529,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402279204,1.68839976,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402280971,1.66839976,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402284697,1.66822261,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402286431,1.668102,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402286855,1.47588124,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402287057,1.66800917,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402288150,1.66797137,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402288391,1.43567637,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402289090,1.66797137,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402289390,1.43567637,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402290000,1.35474791,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402290172,1.43566801,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402291751,1.66796301,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402292166,1.43566801,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402293606,1.3547456,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402293805,1.43565324,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402295038,1.66794824,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402295241,1.43565324,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402297373,1.33753707,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402297572,1.43553432,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402298103,1.43515503,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402299080,1.43515776,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402300036,1.66745276,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402300187,1.43515776,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402301225,1.43518181,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402301630,1.66747681,60268.0,60267.0,0.000913]
["bitfinex","BTCUSD",1723402301976,1.66747681,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402302992,1.68747681,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402303430,1.66747681,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402303659,1.43518181,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402304361,1.66747672,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402304975,1.35508172,60268.0,60267.0,0.02174556]
["bitfinex","BTCUSD",1723402305174,1.15826686,60268.0,60267.0,0.16094556]
["bitfinex","BTCUSD",1723402305390,1.23836686,60268.0,60267.0,0.16094556]
["bitfinex","BTCUSD",1723402305602,1.23836686,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402306435,1.38767766,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402306948,1.30757766,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402307154,1.38767855,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402308800,1.19608212,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402308974,1.36943698,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402309151,1.38665096,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402309350,1.29374573,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402309552,1.38664666,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402310150,1.38664184,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402310931,1.38664274,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402312598,1.36942854,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402312820,0.80772274,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402313023,0.28953042,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402313249,0.16510643,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402313680,0.39740143,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402313878,0.38040143,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402314082,0.38840143,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402314440,0.43813188,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402314642,0.67042688,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402314841,0.62069643,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402315056,0.69529494,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402315442,0.62069643,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402315664,0.69529494,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402316075,0.69530966,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402316476,0.62071115,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402317106,0.67043011,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402319394,0.67041787,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402319513,0.62071115,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402319721,0.62065959,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402320296,0.70073374,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402321435,0.70069066,60268.0,60267.0,0.140113]
["bitfinex","BTCUSD",1723402321832,0.03985366,60268.0,60267.0,0.42007692]
["bitfinex","BTCUSD",1723402322090,0.00883,60268.0,60267.0,0.65237592]
["bitfinex","BTCUSD",1723402322231,0.00883,60268.0,60267.0,0.99885345]
["bitfinex","BTCUSD",1723402322641,0.00383,60268.0,60267.0,0.99884938]
["bitfinex","BTCUSD",1723402322845,0.00883,60268.0,60267.0,0.99884938]
["bitfinex","BTCUSD",1723402323050,0.00883,60268.0,60267.0,1.23114838]
["bitfinex","BTCUSD",1723402323451,0.00083,60268.0,60267.0,1.23114838]
["bitfinex","BTCUSD",1723402323899,0.00083,60279.0,60267.0,1.23114838]
["bitfinex","BTCUSD",1723402323900,0.00083,60279.0,60273.0,0.58069]
["bitfinex","BTCUSD",1723402324105,0.00083,60279.0,60273.0,1.08817938]
["bitfinex","BTCUSD",1723402324307,0.00083,60279.0,60273.0,1.32045538]
["bitfinex","BTCUSD",1723402325854,0.00183,60274.0,60273.0,1.32445538]
["bitfinex","BTCUSD",1723402326254,0.00183,60274.0,60273.0,1.33037059]
["bitfinex","BTCUSD",1723402326732,0.00283,60274.0,60273.0,1.44437059]
["bitfinex","BTCUSD",1723402326862,0.00283,60274.0,60273.0,1.68664659]
["bitfinex","BTCUSD",1723402327067,0.00083,60279.0,60278.0,1.045999]
["bitfinex","BTCUSD",1723402327269,0.00083,60279.0,60278.0,1.32598838]
["bitfinex","BTCUSD",1723402327516,0.00083,60279.0,60278.0,1.34398838]
["bitfinex","BTCUSD",1723402328093,0.00083,60279.0,60278.0,1.47449916]
["bitfinex","BTCUSD",1723402328312,0.00083,60279.0,60278.0,1.46449916]
["bitfinex","BTCUSD",1723402328675,0.00083,60279.0,60278.0,1.45449916]
["bitfinex","BTCUSD",1723402329565,0.00083,60279.0,60278.0,1.47449916]
["bitfinex","BTCUSD",1723402329765,0.00283,60279.0,60278.0,1.49649916]
["bitfinex","BTCUSD",1723402329970,0.00283,60279.0,60278.0,1.35381392]
["bitfinex","BTCUSD",1723402330201,0.00083,60282.0,60281.0,1.077102]
["bitfinex","BTCUSD",1723402330372,0.00083,60282.0,60281.0,1.70151429]
["bitfinex","BTCUSD",1723402330546,0.00083,60282.0,60281.0,1.6155277]
["bitfinex","BTCUSD",1723402330909,0.00083,60282.0,60281.0,1.7988598]
["bitfinex","BTCUSD",1723402331554,0.116071,60308.0,60284.0,1.297253]
["bitfinex","BTCUSD",1723402331690,0.08184646,60307.0,60284.0,1.72705573]
["bitfinex","BTCUSD",1723402331894,0.08184646,60307.0,60296.0,0.952754]
["bitfinex","BTCUSD",1723402332124,0.116067,60310.0,60296.0,1.2251797]
["bitfinex","BTCUSD",1723402332327,0.0083,60312.0,60296.0,1.2251797]
["bitfinex","BTCUSD",1723402332575,0.232136,60310.0,60296.0,1.2251797]
["bitfinex","BTCUSD",1723402332740,0.116083,60302.0,60296.0,0.6807057]
["bitfinex","BTCUSD",1723402332962,0.116083,60302.0,60296.0,0.65219492]
["bitfinex","BTCUSD",1723402333299,0.196184,60301.0,60296.0,0.42000792]
["bitfinex","BTCUSD",1723402333607,0.0801,60301.0,60296.0,0.43000792]
["bitfinex","BTCUSD",1723402333718,0.116923,60297.0,60296.0,0.01]
["bitfinex","BTCUSD",1723402333922,0.43095346,60297.0,60296.0,0.01]
["bitfinex","BTCUSD",1723402334536,0.43095346,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1723402334768,0.66313746,60297.0,60296.0,0.011]
["bitfinex","BTCUSD",1723402334973,0.66313746,60297.0,60296.0,0.021]
["bitfinex","BTCUSD",1723402335249,0.66313746,60297.0,60296.0,0.026]
["bitfinex","BTCUSD",1723402335789,0.43095346,60297.0,60296.0,0.016]
["bitfinex","BTCUSD",1723402335972,0.43095346,60297.0,60296.0,0.017]
["bitfinex","BTCUSD",1723402336685,0.43095346,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1723402337296,0.43095346,60297.0,60296.0,0.004]
["bitfinex","BTCUSD",1723402340311,0.349107,60297.0,60296.0,0.004]
["bitfinex","BTCUSD",1723402340532,0.349107,60297.0,60296.0,0.1441]
["bitfinex","BTCUSD",1723402340890,0.000831,60297.0,60296.0,0.1441]
["bitfinex","BTCUSD",1723402341677,0.000831,60297.0,60296.0,0.260193]
["bitfinex","BTCUSD",1723402342027,0.000831,60297.0,60296.0,0.1441]
["bitfinex","BTCUSD",1723402342784,0.000831,60297.0,60296.0,0.260193]
["bitfinex","BTCUSD",1723402342992,0.000831,60297.0,60296.0,0.89169838]
["bitfinex","BTCUSD",1723402343434,0.000831,60297.0,60296.0,1.12388538]
["bitfinex","BTCUSD",1723402344065,0.000831,60297.0,60296.0,0.88838192]
["bitfinex","BTCUSD",1723402344641,0.000831,60297.0,60296.0,0.65619492]
["bitfinex","BTCUSD",1723402344985,0.000831,60297.0,60296.0,0.42400792]
["bitfinex","BTCUSD",1723402345188,0.000831,60297.0,60296.0,0.88838192]
["bitfinex","BTCUSD",1723402345388,0.000831,60297.0,60296.0,1.12056892]
["bitfinex","BTCUSD",1723402348750,0.116069,60309.0,60304.0,0.116077]
["bitfinex","BTCUSD",1723402348954,0.116069,60309.0,60305.0,0.1388]
["bitfinex","BTCUSD",1723402349357,0.116069,60309.0,60305.0,0.254876]
["bitfinex","BTCUSD",1723402350254,0.120069,60309.0,60305.0,0.255876]
["bitfinex","BTCUSD",1723402350957,0.123069,60309.0,60305.0,0.255876]
["bitfinex","BTCUSD",1723402351170,0.0661,60306.0,60305.0,0.001]
["bitfinex","BTCUSD",1723402351391,0.0661,60306.0,60300.0,0.0819]
["bitfinex","BTCUSD",1723402351392,0.116079,60304.0,60300.0,0.0819]
["bitfinex","BTCUSD",1723402351587,0.298249,60306.0,60300.0,0.0819]
["bitfinex","BTCUSD",1723402351740,0.298249,60306.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723402351741,0.116081,60303.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723402352353,0.232158,60304.0,60297.0,0.19799]
["bitfinex","BTCUSD",1723402352552,0.116085,60301.0,60297.0,0.36180492]
["bitfinex","BTCUSD",1723402352758,0.116082,60303.0,60298.0,0.11609]
["bitfinex","BTCUSD",1723402352981,0.116083,60302.0,60297.0,0.24571492]
["bitfinex","BTCUSD",1723402353359,0.116084,60301.0,60297.0,0.24571492]
["bitfinex","BTCUSD",1723402353560,0.232158,60304.0,60297.0,0.24571492]
["bitfinex","BTCUSD",1723402353737,0.116091,60298.0,60294.0,0.116097]
["bitfinex","BTCUSD",1723402354375,0.116091,60298.0,60297.0,0.004]
["bitfinex","BTCUSD",1723402354652,0.116091,60298.0,60297.0,0.002]
["bitfinex","BTCUSD",1723402354854,0.580451,60298.0,60297.0,0.002]
["bitfinex","BTCUSD",1723402355156,0.580451,60298.0,60285.0,0.100913]
["bitfinex","BTCUSD",1723402355157,0.348286,60295.0,60294.0,0.008]
["bitfinex","BTCUSD",1723402355359,0.232194,60295.0,60285.0,0.146413]
["bitfinex","BTCUSD",1723402355482,0.116096,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1723402355688,0.348287,60295.0,60294.0,0.005]
["bitfinex","BTCUSD",1723402356913,0.348292,60294.0,60293.0,0.0819]
["bitfinex","BTCUSD",1723402357486,0.116102,60292.0,60288.0,0.116107]
["bitfinex","BTCUSD",1723402357852,0.232195,60294.0,60286.0,0.36182692]
["bitfinex","BTCUSD",1723402357853,0.116105,60291.0,60286.0,0.36182692]
["bitfinex","BTCUSD",1723402358055,0.116099,60293.0,60287.0,0.11503944]
["bitfinex","BTCUSD",1723402358209,0.117097,60294.0,60290.0,0.116104]
["bitfinex","BTCUSD",1723402358408,0.1161,60293.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402358611,0.001,60294.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402358612,0.117101,60292.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402359819,0.116101,60292.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402360264,0.119098,60294.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402360485,0.003,60294.0,60291.0,0.0829]
["bitfinex","BTCUSD",1723402360682,0.232184,60297.0,60291.0,0.0819]
["bitfinex","BTCUSD",1723402360884,0.232193,60295.0,60291.0,0.0829]
["bitfinex","BTCUSD",1723402361513,0.1161,60293.0,60291.0,0.0849]
["bitfinex","BTCUSD",1723402362745,0.001,60294.0,60293.0,0.116099]
["bitfinex","BTCUSD",1723402362956,0.116082,60302.0,60296.0,0.232186]
["bitfinex","BTCUSD",1723402363133,0.116082,60302.0,60297.0,0.0819]
["bitfinex","BTCUSD",1723402363284,0.116082,60302.0,60298.0,0.116089]
["bitfinex","BTCUSD",1723402363688,0.232139,60309.0,60301.0,0.197983]
["bitfinex","BTCUSD",1723402363884,0.03065374,60308.0,60302.0,0.116081]
["bitfinex","BTCUSD",1723402364149,0.116073,60307.0,60303.0,0.116079]
["bitfinex","BTCUSD",1723402364453,0.03065374,60306.0,60303.0,0.116079]
["bitfinex","BTCUSD",1723402364741,0.00083,60310.0,60304.0,0.48118721]
["bitfinex","BTCUSD",1723402364961,0.00083,60310.0,60306.0,0.116073]
["bitfinex","BTCUSD",1723402364962,0.116897,60310.0,60306.0,0.116073]
["bitfinex","BTCUSD",1723402365169,0.00083,60310.0,60307.0,0.116072]
["bitfinex","BTCUSD",1723402365724,0.116897,60310.0,60306.0,0.16713097]
["bitfinex","BTCUSD",1723402365885,0.121069,60309.0,60306.0,0.16713097]
["bitfinex","BTCUSD",1723402366102,0.116069,60309.0,60306.0,0.16713097]
["bitfinex","BTCUSD",1723402366727,0.003,60309.0,60307.0,0.27988692]
["bitfinex","BTCUSD",1723402366932,0.003,60309.0,60308.0,0.08071593]
["bitfinex","BTCUSD",1723402367133,0.006,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402367420,0.003,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402367619,0.006,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402368139,0.003,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402368343,0.006,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402368675,0.122068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402368880,0.119068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402369076,0.120068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402369512,0.119068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402369856,0.116068,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402370052,0.003,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402370396,0.116897,60310.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402370798,0.001,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402371246,0.116897,60310.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402371787,0.119897,60310.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402371994,0.119897,60310.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402372785,0.116068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402373026,0.117068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402373841,0.116068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402374016,0.119068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402374640,0.116068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402375042,0.118068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402375243,0.117068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402375566,0.117068,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402376465,0.116068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402376600,0.117068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402376863,0.003,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402377333,0.116897,60310.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402377486,0.001,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402378336,0.001,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402378536,0.116068,60309.0,60308.0,0.0784]
["bitfinex","BTCUSD",1723402379451,0.116068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402379786,0.118068,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402380636,0.350205,60309.0,60308.0,0.0774]
["bitfinex","BTCUSD",1723402380838,0.348211,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723402382193,0.348211,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402383102,0.11607,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402383233,0.11707,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402386452,0.349211,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402390365,0.11707,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402390584,0.349211,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402391494,0.489011,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402391695,0.51966707,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402391936,0.75180807,60308.0,60307.0,0.001913]
["bitfinex","BTCUSD",1723402392177,0.11707,60308.0,60307.0,0.081013]
["bitfinex","BTCUSD",1723402392373,0.349211,60308.0,60307.0,0.081013]
["bitfinex","BTCUSD",1723402393529,0.11707,60308.0,60307.0,0.081013]
["bitfinex","BTCUSD",1723402393677,0.11707,60308.0,60307.0,0.19524099]
["bitfinex","BTCUSD",1723402394079,0.11707,60308.0,60307.0,0.19521424]
["bitfinex","BTCUSD",1723402394280,0.001,60308.0,60307.0,0.19521424]
["bitfinex","BTCUSD",1723402394705,0.11707,60308.0,60307.0,0.19521424]
["bitfinex","BTCUSD",1723402395093,0.14812817,60308.0,60307.0,0.081013]
["bitfinex","BTCUSD",1723402395297,0.14812818,60308.0,60307.0,0.19511692]
["bitfinex","BTCUSD",1723402395719,0.03205818,60308.0,60307.0,0.19511692]
["bitfinex","BTCUSD",1723402395966,0.03205818,60308.0,60307.0,1.00009384]
["bitfinex","BTCUSD",1723402396082,0.001,60308.0,60307.0,1.00009384]
["bitfinex","BTCUSD",1723402397136,0.001,60308.0,60307.0,0.99960287]
["bitfinex","BTCUSD",1723402397720,0.001,60308.0,60307.0,1.33174787]
["bitfinex","BTCUSD",1723402397964,0.001,60308.0,60307.0,1.57267897]
["bitfinex","BTCUSD",1723402398711,0.001,60308.0,60307.0,1.58267897]
["bitfinex","BTCUSD",1723402398919,0.00083,60310.0,60309.0,0.812479]
["bitfinex","BTCUSD",1723402399259,0.00083,60310.0,60309.0,1.65063188]
["bitfinex","BTCUSD",1723402399461,0.00083,60310.0,60309.0,1.47854868]
["bitfinex","BTCUSD",1723402399929,0.00083,60310.0,60309.0,1.51154868]
["bitfinex","BTCUSD",1723402400269,0.00183,60310.0,60309.0,1.68363172]
["bitfinex","BTCUSD",1723402400457,0.00183,60310.0,60309.0,1.58323092]
["bitfinex","BTCUSD",1723402400618,0.00183,60310.0,60309.0,1.93833709]
["bitfinex","BTCUSD",1723402401221,0.00183,60310.0,60309.0,1.96541252]
["bitfinex","BTCUSD",1723402401426,0.00183,60310.0,60309.0,1.79333547]
["bitfinex","BTCUSD",1723402401744,0.00183,60310.0,60309.0,1.90633223]
["bitfinex","BTCUSD",1723402401919,0.00183,60310.0,60309.0,1.90733223]
["bitfinex","BTCUSD",1723402402330,0.00183,60310.0,60309.0,1.73426004]
["bitfinex","BTCUSD",1723402402529,0.00083,60310.0,60309.0,1.73726004]
["bitfinex","BTCUSD",1723402402741,0.00083,60310.0,60309.0,1.74826004]
["bitfinex","BTCUSD",1723402402916,0.00083,60310.0,60309.0,1.73826004]
["bitfinex","BTCUSD",1723402403121,0.00083,60310.0,60309.0,1.76826004]
["bitfinex","BTCUSD",1723402403318,0.00083,60310.0,60309.0,1.94033222]
["bitfinex","BTCUSD",1723402403522,0.00083,60310.0,60309.0,1.99940765]
["bitfinex","BTCUSD",1723402403721,0.00083,60310.0,60309.0,2.00140765]
["bitfinex","BTCUSD",1723402404122,0.00083,60310.0,60309.0,1.94233222]
["bitfinex","BTCUSD",1723402404345,0.00083,60310.0,60309.0,2.00140765]
["bitfinex","BTCUSD",1723402404594,0.00083,60310.0,60309.0,2.00123987]
["bitfinex","BTCUSD",1723402404836,0.00083,60310.0,60309.0,1.94216444]
["bitfinex","BTCUSD",1723402405415,0.00083,60310.0,60309.0,1.9918021]
["bitfinex","BTCUSD",1723402406151,0.00083,60310.0,60309.0,2.05087753]
["bitfinex","BTCUSD",1723402406350,0.00083,60310.0,60309.0,1.9918021]
["bitfinex","BTCUSD",1723402406668,0.00083,60310.0,60309.0,2.0508181]
["bitfinex","BTCUSD",1723402407074,0.00083,60310.0,60309.0,2.05082584]
["bitfinex","BTCUSD",1723402407546,0.00083,60310.0,60309.0,2.05075862]
["bitfinex","BTCUSD",1723402407719,0.00083,60310.0,60309.0,1.99168319]
["bitfinex","BTCUSD",1723402408124,0.00083,60310.0,60309.0,1.9697711]
["bitfinex","BTCUSD",1723402408324,0.00083,60310.0,60309.0,1.9917711]
["bitfinex","BTCUSD",1723402408727,0.00083,60310.0,60309.0,1.81970745]
["bitfinex","BTCUSD",1723402410048,0.00083,60310.0,60309.0,1.79970745]
["bitfinex","BTCUSD",1723402411252,0.00083,60310.0,60309.0,1.79948772]
["bitfinex","BTCUSD",1723402411483,0.00083,60310.0,60309.0,1.69658772]
["bitfinex","BTCUSD",1723402411685,0.00083,60310.0,60309.0,1.72690175]
["bitfinex","BTCUSD",1723402412258,0.00083,60310.0,60309.0,1.71490175]
["bitfinex","BTCUSD",1723402412458,0.00083,60310.0,60309.0,1.72490175]
["bitfinex","BTCUSD",1723402412889,0.00083,60310.0,60309.0,1.72690175]
["bitfinex","BTCUSD",1723402414245,0.00083,60310.0,60309.0,1.72390175]
["bitfinex","BTCUSD",1723402414796,0.00083,60310.0,60309.0,1.73307708]
["bitfinex","BTCUSD",1723402415160,0.00083,60310.0,60309.0,1.66423037]
["bitfinex","BTCUSD",1723402415373,0.00083,60310.0,60309.0,1.74005884]
["bitfinex","BTCUSD",1723402416339,0.00083,60310.0,60309.0,1.74005908]
["bitfinex","BTCUSD",1723402418291,0.00083,60310.0,60309.0,1.55723092]
["bitfinex","BTCUSD",1723402418493,0.00083,60310.0,60309.0,1.41697254]
["bitfinex","BTCUSD",1723402418706,0.00083,60310.0,60309.0,1.42804407]
["bitfinex","BTCUSD",1723402419769,0.00083,60310.0,60309.0,1.34814407]
["bitfinex","BTCUSD",1723402419970,0.00083,60310.0,60309.0,1.42804407]
["bitfinex","BTCUSD",1723402421646,0.00083,60310.0,60309.0,1.31400692]
["bitfinex","BTCUSD",1723402421822,0.00083,60310.0,60309.0,1.42666433]
["bitfinex","BTCUSD",1723402422661,0.00083,60310.0,60309.0,0.29438533]
["bitfinex","BTCUSD",1723402422886,0.00083,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402422887,0.22603,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402423117,0.262196,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402423451,0.14613,60310.0,60309.0,0.18172792]
["bitfinex","BTCUSD",1723402423653,0.14613,60310.0,60309.0,0.60983292]
["bitfinex","BTCUSD",1723402423654,0.00083,60310.0,60309.0,0.60983292]
["bitfinex","BTCUSD",1723402423873,0.00083,60310.0,60309.0,0.93594901]
["bitfinex","BTCUSD",1723402424085,0.00083,60310.0,60309.0,0.93694901]
["bitfinex","BTCUSD",1723402424376,0.00083,60310.0,60309.0,0.93894901]
["bitfinex","BTCUSD",1723402424552,0.00083,60310.0,60309.0,0.93694901]
["bitfinex","BTCUSD",1723402424753,0.00083,60310.0,60309.0,0.93594901]
["bitfinex","BTCUSD",1723402424998,0.00083,60310.0,60309.0,1.01824901]
["bitfinex","BTCUSD",1723402425170,0.00083,60310.0,60309.0,1.01864675]
["bitfinex","BTCUSD",1723402425382,0.00083,60310.0,60309.0,1.01564675]
["bitfinex","BTCUSD",1723402425753,0.00083,60310.0,60309.0,1.02764675]
["bitfinex","BTCUSD",1723402426166,0.00083,60310.0,60309.0,1.02264675]
["bitfinex","BTCUSD",1723402426359,0.00083,60310.0,60309.0,1.03264675]
["bitfinex","BTCUSD",1723402427341,0.00083,60310.0,60309.0,1.04262415]
["bitfinex","BTCUSD",1723402427550,0.00083,60310.0,60309.0,0.88315667]
["bitfinex","BTCUSD",1723402432282,0.00083,60310.0,60309.0,0.18172792]
["bitfinex","BTCUSD",1723402432481,0.195896,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402432883,0.260496,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402433108,0.14443,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402433834,0.260496,60310.0,60309.0,0.017913]
["bitfinex","BTCUSD",1723402434030,0.260496,60310.0,60309.0,0.010913]
["bitfinex","BTCUSD",1723402434232,0.260496,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402434823,0.260496,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402434990,0.260496,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402435482,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402436171,0.492629,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402436592,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402437371,0.14443,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402437570,0.492629,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402439067,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402439263,0.14443,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402439818,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402440662,0.14443,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402440871,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402443140,0.14443,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402443344,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402444252,0.14443,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402444477,0.00083,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402444700,0.195896,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402444922,0.260496,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402446098,0.492629,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402447981,0.00083,60310.0,60309.0,0.36469592]
["bitfinex","BTCUSD",1723402448198,0.00083,60310.0,60309.0,0.90466992]
["bitfinex","BTCUSD",1723402448420,0.00083,60310.0,60309.0,0.78387224]
["bitfinex","BTCUSD",1723402448868,0.00083,60310.0,60309.0,0.77987224]
["bitfinex","BTCUSD",1723402449164,0.00083,60310.0,60309.0,0.78387224]
["bitfinex","BTCUSD",1723402449380,0.00083,60310.0,60309.0,0.78087224]
["bitfinex","BTCUSD",1723402449643,0.00083,60310.0,60309.0,0.79087224]
["bitfinex","BTCUSD",1723402450072,0.06343,60310.0,60309.0,0.12325232]
["bitfinex","BTCUSD",1723402450277,0.179496,60310.0,60309.0,0.010913]
["bitfinex","BTCUSD",1723402450691,0.179496,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402451799,0.06343,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402452022,0.179496,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402454122,0.489629,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402454470,0.5215144,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402456000,0.9857804,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402456231,0.98590909,60310.0,60309.0,0.018913]
["bitfinex","BTCUSD",1723402456426,0.98590909,60310.0,60309.0,0.010913]
["bitfinex","BTCUSD",1723402456877,0.98590446,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402457397,0.98589789,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402459401,1.08234217,60310.0,60309.0,0.004913]
["bitfinex","BTCUSD",1723402459569,0.98589789,60310.0,60309.0,0.003913]
["bitfinex","BTCUSD",1723402459978,0.98989789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402460184,0.99189789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402460387,0.98789789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402460622,0.99089789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402461231,0.98589789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402461381,0.98589789,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402461382,0.99089789,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402462442,0.99289789,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402463295,0.99089789,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402463774,0.98589789,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402464005,0.98589789,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402464006,0.99089789,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402464238,0.98989789,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402464743,0.99089789,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402464992,1.49457559,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402465212,1.59405594,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402465727,1.58405594,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402465993,1.42024102,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402466142,1.49458675,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402467278,1.36537373,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402467480,1.49482713,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402469935,1.57472713,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402470347,1.40307933,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402470566,1.50057137,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402470755,1.50057165,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402471593,1.57491738,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402472218,1.50057165,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402472414,1.57491738,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402473569,1.57490325,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402473970,1.4452596,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402474174,1.57492099,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402478125,1.44526369,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402478258,1.57496726,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402478686,1.50063157,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402478902,1.57498446,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402479293,1.50061521,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402479494,1.40312847,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402479697,1.45269887,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402480430,1.50067131,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402483259,1.62533158,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402483474,1.57502904,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402484518,1.62532672,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402486498,1.58699902,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402486896,1.68615548,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402487488,1.56751715,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402487693,1.68553962,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402488144,1.6220342,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402488317,1.68554313,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402488541,1.71488067,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402488945,1.50574243,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402489153,1.7147125,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402490319,1.78936745,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402490553,1.77936745,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402490754,1.91333388,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402490975,1.78936745,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402492152,1.80910489,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402492358,2.19701949,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402493365,2.19201949,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402493566,2.19601949,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402493771,2.19601949,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402493772,2.20301949,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402493984,2.19601949,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402494381,2.20301949,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402494517,2.19601949,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402494906,2.19901949,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402495316,2.21201949,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402495516,1.87053038,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402495726,2.19878232,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402495931,2.19878232,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402496138,2.21278232,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402496498,2.19178232,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402496699,2.19878232,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402496902,2.20578232,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402497309,2.10588232,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402497513,2.10588232,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402497514,1.80462,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402497720,1.95339691,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402497923,1.80462,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402498326,1.95339691,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402498500,2.18552991,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402499113,1.77386772,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402499317,2.1860229,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402499530,1.9538899,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402499732,1.95386263,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402500113,2.18599563,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402500434,1.71708572,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402500639,1.71708572,60310.0,60309.0,0.080013]
["bitfinex","BTCUSD",1723402500640,1.28207737,60310.0,60309.0,0.080013]
["bitfinex","BTCUSD",1723402500854,1.066428,60310.0,60309.0,0.080013]
["bitfinex","BTCUSD",1723402501014,1.24598565,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402501215,1.34663756,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402501498,1.37665194,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402501698,1.31165194,60310.0,60309.0,0.068913]
["bitfinex","BTCUSD",1723402501881,1.31165194,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402502178,1.26763756,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402502348,1.27963756,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402502530,1.37963756,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402502743,1.37263756,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402502942,1.36663756,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402503265,1.37263756,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402503470,1.40332675,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402503650,1.41016126,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402504018,1.40416126,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402504219,1.40916126,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402504335,1.39216894,60310.0,60309.0,0.144013]
["bitfinex","BTCUSD",1723402504792,1.39216894,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402504793,1.39716894,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402505498,1.36663585,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402505894,1.37863585,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402506275,1.36663585,60310.0,60309.0,0.145013]
["bitfinex","BTCUSD",1723402506475,1.37863585,60310.0,60309.0,0.146013]
["bitfinex","BTCUSD",1723402506884,1.44373585,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402507085,1.45706897,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402507288,1.45706897,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402507289,1.47506897,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402507465,1.40396897,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402507878,1.40996897,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402508302,1.37963585,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402508568,1.40962639,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402508775,1.18707991,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402508991,1.37344838,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402509192,1.28743654,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402509391,1.28743654,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402509392,1.163428,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402509600,1.27540408,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402509803,1.28740408,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402510002,1.29340408,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402510223,1.27540408,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402510624,1.29340408,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402510900,1.28740408,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402511885,1.27515325,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402512084,1.27521315,60310.0,60309.0,0.000913]
["bitfinex","BTCUSD",1723402512394,1.16117717,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402512591,1.28525586,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402512796,1.28125586,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402512957,1.29125586,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402513157,1.28525586,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402513437,1.28125586,60310.0,60309.0,0.001913]
["bitfinex","BTCUSD",1723402513788,1.29125586,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402514219,1.34159883,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402514412,1.29125586,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402516054,1.25898442,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402516268,1.29121827,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402516738,1.72597503,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402519436,1.51517029,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402519644,1.76228072,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402519844,1.75228072,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402520069,1.53797761,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402520268,1.75201603,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402520691,1.76201603,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402521372,1.76209551,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402522415,1.75209551,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402522823,1.66979551,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402523039,1.52043997,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402523239,1.6712156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402523650,1.6812156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402523859,1.7012156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402524240,1.6812156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402525202,1.7012156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402525405,1.7635156,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402527043,1.9956486,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402527240,2.15012096,60310.0,60309.0,0.002913]
["bitfinex","BTCUSD",1723402528230,1.044841,60296.0,60295.0,0.0791]
["bitfinex","BTCUSD",1723402528438,1.044841,60296.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402528439,0.348298,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402528668,1.1239906,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402529004,1.40686587,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402529388,1.35700527,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402529784,1.35900527,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402529987,1.35726485,60293.0,60292.0,0.0791]
["bitfinex","BTCUSD",1723402530210,0.43658174,60293.0,60289.0,0.0791]
["bitfinex","BTCUSD",1723402530414,0.52758789,60290.0,60289.0,0.0791]
["bitfinex","BTCUSD",1723402530591,0.65989949,60290.0,60289.0,0.0791]
["bitfinex","BTCUSD",1723402531373,1.12431949,60290.0,60289.0,0.0791]
["bitfinex","BTCUSD",1723402531575,0.9253241,60290.0,60289.0,0.1406]
["bitfinex","BTCUSD",1723402531779,0.92519727,60290.0,60289.0,0.1406]
["bitfinex","BTCUSD",1723402531998,0.08224838,60290.0,60289.0,0.1406]
["bitfinex","BTCUSD",1723402532204,0.231589,60293.0,60290.0,0.1412]
["bitfinex","BTCUSD",1723402532205,0.120099,60293.0,60290.0,0.1412]
["bitfinex","BTCUSD",1723402532400,0.004,60293.0,60292.0,0.1412]
["bitfinex","BTCUSD",1723402532601,0.232194,60295.0,60292.0,0.30501492]
["bitfinex","BTCUSD",1723402532804,0.232194,60295.0,60294.0,0.1412]
["bitfinex","BTCUSD",1723402532805,0.116096,60295.0,60294.0,0.1412]
["bitfinex","BTCUSD",1723402533211,0.116093,60297.0,60295.0,0.1412]
["bitfinex","BTCUSD",1723402533413,0.116093,60297.0,60294.0,0.1412]
["bitfinex","BTCUSD",1723402533621,0.232162,60303.0,60296.0,0.1412]
["bitfinex","BTCUSD",1723402533848,0.4684,60307.0,60296.0,0.1412]
["bitfinex","BTCUSD",1723402533849,0.04968905,60309.0,60302.0,0.1412]
["bitfinex","BTCUSD",1723402534055,0.10767289,60312.0,60302.0,0.1412]
["bitfinex","BTCUSD",1723402534056,0.11664617,60310.0,60306.0,0.1412]
["bitfinex","BTCUSD",1723402534254,0.116068,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402534461,0.348205,60309.0,60308.0,0.30501492]
["bitfinex","BTCUSD",1723402534920,0.348205,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402536474,0.349205,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402536713,0.348205,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402537351,0.349205,60309.0,60308.0,0.1452]
["bitfinex","BTCUSD",1723402537527,0.350205,60309.0,60308.0,0.1452]
["bitfinex","BTCUSD",1723402537723,0.350205,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402537724,0.349205,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402537952,0.349205,60309.0,60308.0,0.1442]
["bitfinex","BTCUSD",1723402538585,0.581342,60309.0,60308.0,0.1442]
["bitfinex","BTCUSD",1723402538740,0.581342,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402538741,0.580342,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402538943,0.580342,60309.0,60308.0,0.1452]
["bitfinex","BTCUSD",1723402539161,0.580342,60309.0,60308.0,0.1432]
["bitfinex","BTCUSD",1723402539546,0.580342,60309.0,60308.0,0.1442]
["bitfinex","BTCUSD",1723402539743,0.580342,60309.0,60308.0,0.1432]
["bitfinex","BTCUSD",1723402540166,0.580342,60309.0,60308.0,0.1442]
["bitfinex","BTCUSD",1723402541153,0.580342,60309.0,60308.0,0.1422]
["bitfinex","BTCUSD",1723402541736,0.581342,60309.0,60308.0,0.1412]
["bitfinex","BTCUSD",1723402542084,0.581342,60309.0,60308.0,0.1422]
["bitfinex","BTCUSD",1723402542291,0.580342,60309.0,60308.0,0.1422]
["bitfinex","BTCUSD",1723402542662,0.581342,60309.0,60308.0,0.1422]
["bitfinex","BTCUSD",1723402544089,0.349205,60309.0,60308.0,0.1422]
["bitfinex","BTCUSD",1723402548043,0.001,60309.0,60308.0,0.30601492]
["bitfinex","BTCUSD",1723402548220,0.001,60309.0,60308.0,0.89636692]
["bitfinex","BTCUSD",1723402548424,0.001,60309.0,60308.0,0.99418743]
["bitfinex","BTCUSD",1723402549123,0.001,60309.0,60308.0,1.00422318]
["bitfinex","BTCUSD",1723402549327,0.00057917,60310.0,60309.0,0.580342]
["bitfinex","BTCUSD",1723402549547,0.00057917,60310.0,60309.0,0.87965692]
["bitfinex","BTCUSD",1723402549724,0.00057917,60310.0,60309.0,0.98847422]
["bitfinex","BTCUSD",1723402550687,0.00057917,60310.0,60309.0,0.75633722]
["bitfinex","BTCUSD",1723402550889,0.00057917,60310.0,60309.0,0.64751992]
["bitfinex","BTCUSD",1723402551332,0.00057917,60310.0,60309.0,0.65751992]
["bitfinex","BTCUSD",1723402551533,0.00057917,60310.0,60309.0,1.27363219]
["bitfinex","BTCUSD",1723402551738,0.00057917,60310.0,60309.0,1.49693092]
["bitfinex","BTCUSD",1723402552097,0.00057917,60310.0,60309.0,1.38059963]
["bitfinex","BTCUSD",1723402552429,0.00057917,60310.0,60309.0,1.37959963]
["bitfinex","BTCUSD",1723402552818,0.00157917,60310.0,60309.0,1.38359963]
["bitfinex","BTCUSD",1723402553023,0.00157917,60310.0,60309.0,1.44842904]
["bitfinex","BTCUSD",1723402553227,0.0083,60312.0,60311.0,0.985455]
["bitfinex","BTCUSD",1723402553438,0.0083,60312.0,60311.0,1.38107563]
["bitfinex","BTCUSD",1723402554668,0.0083,60312.0,60311.0,1.27226992]
["bitfinex","BTCUSD",1723402554981,0.0083,60312.0,60311.0,1.38386451]
["bitfinex","BTCUSD",1723402555192,0.0093,60312.0,60311.0,1.39486451]
["bitfinex","BTCUSD",1723402555666,0.0083,60312.0,60311.0,1.39786451]
["bitfinex","BTCUSD",1723402556155,0.0093,60312.0,60311.0,1.40886451]
["bitfinex","BTCUSD",1723402556348,0.0093,60312.0,60311.0,1.39486451]
["bitfinex","BTCUSD",1723402556711,0.0093,60312.0,60311.0,1.40886451]
["bitfinex","BTCUSD",1723402557747,0.0083,60312.0,60311.0,1.39786451]
["bitfinex","BTCUSD",1723402557951,0.0083,60312.0,60311.0,1.38386451]
["bitfinex","BTCUSD",1723402558157,0.0093,60312.0,60311.0,1.39286451]
["bitfinex","BTCUSD",1723402558328,0.0093,60312.0,60311.0,1.40705475]
["bitfinex","BTCUSD",1723402558697,0.0083,60312.0,60311.0,1.63018475]
["bitfinex","BTCUSD",1723402558909,0.0093,60312.0,60311.0,1.63918475]
["bitfinex","BTCUSD",1723402560099,0.0093,60312.0,60311.0,1.61918475]
["bitfinex","BTCUSD",1723402560336,0.0083,60312.0,60311.0,1.61018475]
["bitfinex","BTCUSD",1723402560539,0.0083,60312.0,60311.0,1.61818475]
["bitfinex","BTCUSD",1723402560540,0.0093,60312.0,60311.0,1.61818475]
["bitfinex","BTCUSD",1723402560944,0.0093,60312.0,60311.0,1.63818475]
["bitfinex","BTCUSD",1723402561173,0.0083,60312.0,60311.0,1.50439992]
["bitfinex","BTCUSD",1723402561301,0.0093,60312.0,60311.0,1.70657923]
["bitfinex","BTCUSD",1723402561727,0.0083,60312.0,60311.0,1.68482189]
["bitfinex","BTCUSD",1723402561928,0.0083,60312.0,60311.0,1.69882236]
["bitfinex","BTCUSD",1723402562128,0.0093,60312.0,60311.0,1.70682236]
["bitfinex","BTCUSD",1723402562377,0.0093,60312.0,60311.0,1.70114236]
["bitfinex","BTCUSD",1723402562520,0.0093,60312.0,60311.0,1.71514236]
["bitfinex","BTCUSD",1723402562730,0.0093,60312.0,60311.0,1.42601236]
["bitfinex","BTCUSD",1723402563285,0.0093,60312.0,60311.0,1.41801236]
["bitfinex","BTCUSD",1723402563491,0.0083,60312.0,60311.0,1.41801236]
["bitfinex","BTCUSD",1723402563696,0.0093,60312.0,60311.0,1.3711894]
["bitfinex","BTCUSD",1723402564346,0.0083,60312.0,60311.0,1.23758992]
["bitfinex","BTCUSD",1723402564605,0.0093,60312.0,60311.0,1.35726962]
["bitfinex","BTCUSD",1723402564806,0.0093,60312.0,60311.0,1.37126962]
["bitfinex","BTCUSD",1723402565011,0.0083,60312.0,60311.0,1.34926962]
["bitfinex","BTCUSD",1723402565214,0.0083,60312.0,60311.0,1.36326962]
["bitfinex","BTCUSD",1723402565424,0.0093,60312.0,60311.0,1.37126962]
["bitfinex","BTCUSD",1723402565664,0.0093,60312.0,60311.0,1.33694962]
["bitfinex","BTCUSD",1723402565870,0.0093,60312.0,60311.0,1.36294962]
["bitfinex","BTCUSD",1723402566071,0.0093,60312.0,60311.0,1.34894962]
["bitfinex","BTCUSD",1723402566432,0.0083,60312.0,60311.0,1.34094962]
["bitfinex","BTCUSD",1723402566891,0.0093,60312.0,60311.0,1.34894962]
["bitfinex","BTCUSD",1723402567279,0.0093,60312.0,60311.0,1.00481962]
["bitfinex","BTCUSD",1723402567484,0.0093,60312.0,60311.0,1.01881962]
["bitfinex","BTCUSD",1723402567894,0.0093,60312.0,60311.0,0.90713992]
["bitfinex","BTCUSD",1723402568102,0.0093,60312.0,60311.0,1.01873962]
["bitfinex","BTCUSD",1723402568303,0.0093,60312.0,60311.0,1.00473962]
["bitfinex","BTCUSD",1723402568702,0.0093,60312.0,60311.0,1.01873962]
["bitfinex","BTCUSD",1723402571389,0.0093,60312.0,60311.0,0.72110962]
["bitfinex","BTCUSD",1723402571865,0.0093,60312.0,60311.0,0.95323962]
["bitfinex","BTCUSD",1723402572079,0.0093,60312.0,60311.0,0.84163992]
["bitfinex","BTCUSD",1723402572283,0.0093,60312.0,60311.0,0.95296292]
["bitfinex","BTCUSD",1723402573352,0.0093,60312.0,60311.0,0.72086591]
["bitfinex","BTCUSD",1723402573551,0.0093,60312.0,60311.0,0.63736591]
["bitfinex","BTCUSD",1723402573552,0.0083,60312.0,60311.0,0.63736591]
["bitfinex","BTCUSD",1723402574083,0.0093,60312.0,60311.0,0.63136591]
["bitfinex","BTCUSD",1723402574266,0.0093,60312.0,60311.0,0.64436591]
["bitfinex","BTCUSD",1723402574577,0.0093,60312.0,60311.0,0.87649591]
["bitfinex","BTCUSD",1723402578852,0.0093,60312.0,60311.0,0.87650449]
["bitfinex","BTCUSD",1723402582477,0.0093,60312.0,60311.0,0.87665239]
["bitfinex","BTCUSD",1723402582947,0.0093,60312.0,60311.0,0.87665727]
["bitfinex","BTCUSD",1723402585104,0.0093,60312.0,60311.0,0.95655727]
["bitfinex","BTCUSD",1723402586149,0.0093,60312.0,60311.0,0.96655968]
["bitfinex","BTCUSD",1723402588859,0.0093,60312.0,60311.0,0.87683386]
["bitfinex","BTCUSD",1723402589745,0.0707,60312.0,60311.0,0.48088894]
["bitfinex","BTCUSD",1723402590190,0.0093,60312.0,60311.0,0.48088894]
["bitfinex","BTCUSD",1723402593870,0.0093,60312.0,60311.0,0.48079705]
["bitfinex","BTCUSD",1723402595547,0.0093,60312.0,60311.0,0.24866705]
["bitfinex","BTCUSD",1723402595902,0.0093,60312.0,60311.0,0.13260205]
["bitfinex","BTCUSD",1723402596349,0.0093,60312.0,60311.0,0.24866705]
["bitfinex","BTCUSD",1723402596937,0.0093,60312.0,60311.0,0.24836176]
["bitfinex","BTCUSD",1723402597544,0.0093,60312.0,60311.0,0.78210668]
["bitfinex","BTCUSD",1723402598059,0.0093,60312.0,60311.0,1.24636668]
["bitfinex","BTCUSD",1723402598264,0.0093,60312.0,60311.0,1.3272014]
["bitfinex","BTCUSD",1723402598477,0.0093,60312.0,60311.0,1.62228126]
["bitfinex","BTCUSD",1723402598708,0.0093,60312.0,60311.0,1.6718867]
["bitfinex","BTCUSD",1723402598908,0.0093,60312.0,60311.0,1.6698867]
["bitfinex","BTCUSD",1723402599282,0.0093,60312.0,60311.0,1.65986432]
["bitfinex","BTCUSD",1723402599489,0.0083,60312.0,60311.0,1.62311382]
["bitfinex","BTCUSD",1723402599804,0.0093,60312.0,60311.0,1.61811382]
["bitfinex","BTCUSD",1723402600207,0.0093,60312.0,60311.0,1.63211382]
["bitfinex","BTCUSD",1723402600411,0.0093,60312.0,60311.0,1.63284009]
["bitfinex","BTCUSD",1723402601290,0.0093,60312.0,60311.0,1.61200753]
["bitfinex","BTCUSD",1723402601794,0.0083,60312.0,60311.0,1.60400753]
["bitfinex","BTCUSD",1723402602145,0.0083,60312.0,60311.0,1.43725212]
["bitfinex","BTCUSD",1723402602552,0.0083,60312.0,60311.0,1.00826953]
["bitfinex","BTCUSD",1723402602749,0.0083,60312.0,60311.0,0.95867445]
["bitfinex","BTCUSD",1723402603075,0.0083,60312.0,60311.0,0.94467445]
["bitfinex","BTCUSD",1723402603211,0.0083,60312.0,60311.0,0.95867445]
["bitfinex","BTCUSD",1723402603412,0.0083,60312.0,60311.0,1.19080445]
["bitfinex","BTCUSD",1723402603821,0.0083,60312.0,60311.0,1.07877329]
["bitfinex","BTCUSD",1723402604026,0.0083,60312.0,60311.0,0.9580696]
["bitfinex","BTCUSD",1723402604453,0.0083,60312.0,60311.0,0.95806956]
["bitfinex","BTCUSD",1723402605341,0.0083,60312.0,60311.0,1.19019956]
["bitfinex","BTCUSD",1723402605521,0.0083,60312.0,60311.0,1.44668388]
["bitfinex","BTCUSD",1723402605722,0.0083,60312.0,60311.0,1.44668024]
["bitfinex","BTCUSD",1723402605949,0.0083,60312.0,60311.0,1.37227031]
["bitfinex","BTCUSD",1723402606359,0.0083,60312.0,60311.0,1.34827031]
["bitfinex","BTCUSD",1723402606530,0.0083,60312.0,60311.0,1.34427031]
["bitfinex","BTCUSD",1723402606732,0.0083,60312.0,60311.0,1.42268325]
["bitfinex","BTCUSD",1723402607170,0.0083,60312.0,60311.0,1.34827031]
["bitfinex","BTCUSD",1723402607511,0.0083,60312.0,60311.0,1.34826958]
["bitfinex","BTCUSD",1723402607797,0.0083,60312.0,60311.0,1.36226958]
["bitfinex","BTCUSD",1723402608076,0.0083,60312.0,60311.0,1.34826958]
["bitfinex","BTCUSD",1723402608285,0.0083,60312.0,60311.0,1.10736619]
["bitfinex","BTCUSD",1723402608584,0.0083,60312.0,60311.0,1.29122511]
["bitfinex","BTCUSD",1723402608960,0.0083,60312.0,60311.0,1.30041038]
["bitfinex","BTCUSD",1723402609166,0.0083,60312.0,60311.0,1.11915316]
["bitfinex","BTCUSD",1723402609767,0.0083,60312.0,60311.0,1.47248618]
["bitfinex","BTCUSD",1723402610394,0.0083,60312.0,60311.0,1.0887691]
["bitfinex","BTCUSD",1723402610599,0.0083,60312.0,60311.0,1.54131918]
["bitfinex","BTCUSD",1723402611445,0.0083,60312.0,60311.0,0.69577226]
["bitfinex","BTCUSD",1723402611644,0.0083,60312.0,60311.0,0.42270625]
["bitfinex","BTCUSD",1723402611817,0.0083,60312.0,60311.0,0.37307779]
["bitfinex","BTCUSD",1723402612508,0.0083,60312.0,60311.0,0.35907779]
["bitfinex","BTCUSD",1723402612921,0.0083,60312.0,60311.0,0.34507779]
["bitfinex","BTCUSD",1723402613122,0.0083,60312.0,60311.0,0.34509213]
["bitfinex","BTCUSD",1723402613332,0.0083,60312.0,60311.0,0.35809213]
["bitfinex","BTCUSD",1723402613753,0.0083,60312.0,60311.0,0.36809213]
["bitfinex","BTCUSD",1723402613969,0.0083,60312.0,60311.0,0.20427721]
["bitfinex","BTCUSD",1723402613970,0.496989,60312.0,60311.0,0.20427721]
["bitfinex","BTCUSD",1723402614179,0.729115,60312.0,60311.0,0.08182918]
["bitfinex","BTCUSD",1723402614389,0.496989,60312.0,60311.0,0.08182918]
["bitfinex","BTCUSD",1723402614594,0.496989,60312.0,60311.0,0.09182918]
["bitfinex","BTCUSD",1723402614949,0.496989,60312.0,60311.0,0.08182918]
["bitfinex","BTCUSD",1723402615154,0.729115,60312.0,60311.0,0.08182918]
["bitfinex","BTCUSD",1723402615355,0.729115,60312.0,60311.0,0.08282918]
["bitfinex","BTCUSD",1723402615965,0.729115,60312.0,60311.0,0.06982918]
["bitfinex","BTCUSD",1723402616362,0.731115,60312.0,60311.0,0.06982918]
["bitfinex","BTCUSD",1723402617043,0.724115,60312.0,60311.0,0.06882918]
["bitfinex","BTCUSD",1723402617212,0.724115,60312.0,60311.0,0.06982918]
["bitfinex","BTCUSD",1723402617418,0.725115,60312.0,60311.0,0.06982918]
["bitfinex","BTCUSD",1723402617945,0.725115,60312.0,60311.0,0.06882918]
["bitfinex","BTCUSD",1723402620687,0.580325,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402621827,0.952955,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402623272,0.98448004,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402623915,0.75235004,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402624137,0.720825,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402625989,0.722825,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402626192,0.952955,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402627621,0.953955,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402628268,0.001,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402628468,0.117065,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402628702,0.001,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402628898,0.0033,60312.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402629289,0.117065,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402629468,0.348195,60311.0,60310.0,0.000913]
["bitfinex","BTCUSD",1723402629667,0.348195,60311.0,60310.0,0.003913]
["bitfinex","BTCUSD",1723402629913,0.116065,60311.0,60310.0,0.003913]
["bitfinex","BTCUSD",1723402630314,0.116065,60311.0,60310.0,0.004913]
["bitfinex","BTCUSD",1723402630517,0.119363,60312.0,60310.0,0.16872792]
["bitfinex","BTCUSD",1723402630762,0.119363,60312.0,60311.0,0.1465]
["bitfinex","BTCUSD",1723402631550,0.0033,60312.0,60311.0,0.1465]
["bitfinex","BTCUSD",1723402632495,0.119363,60312.0,60311.0,0.1475]
["bitfinex","BTCUSD",1723402632718,0.119363,60312.0,60311.0,0.0811]
["bitfinex","BTCUSD",1723402633022,0.119363,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1723402633373,0.351489,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1723402633611,0.722115,60312.0,60311.0,0.001]
["bitfinex","BTCUSD",1723402635533,0.722115,60312.0,60311.0,0.001913]
["bitfinex","BTCUSD",1723402636316,0.722115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402636710,0.724115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402636943,0.722115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402637294,0.724115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402638567,0.722115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402638760,0.724115,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402638977,0.489989,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402639133,0.0033,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723402639335,0.0053,60312.0,60311.0,0.36109292]
["bitfinex","BTCUSD",1723402639529,0.0053,60312.0,60311.0,0.24502792]
["bitfinex","BTCUSD",1723402640130,0.0033,60312.0,60311.0,0.24502792]
["bitfinex","BTCUSD",1723402640479,0.0033,60312.0,60311.0,0.24602792]
["bitfinex","BTCUSD",1723402641261,0.0033,60312.0,60311.0,0.36017643]
["bitfinex","BTCUSD",1723402641660,0.0033,60312.0,60311.0,0.37004002]
["bitfinex","BTCUSD",1723402642878,0.0033,60312.0,60311.0,0.95036502]
["bitfinex","BTCUSD",1723402643081,0.0033,60312.0,60311.0,1.18119933]
["bitfinex","BTCUSD",1723402643817,0.0033,60312.0,60311.0,1.18105424]
["bitfinex","BTCUSD",1723402644018,0.0033,60312.0,60311.0,0.94892424]
["bitfinex","BTCUSD",1723402644751,0.0033,60312.0,60311.0,0.94792424]
["bitfinex","BTCUSD",1723402644969,0.0033,60312.0,60311.0,0.94892424]
["bitfinex","BTCUSD",1723402645178,0.0033,60312.0,60311.0,1.18005424]
["bitfinex","BTCUSD",1723402645582,0.0033,60312.0,60311.0,1.19405424]
["bitfinex","BTCUSD",1723402646251,0.0033,60312.0,60311.0,1.13722312]
["bitfinex","BTCUSD",1723402646650,0.0033,60312.0,60311.0,0.89309312]
["bitfinex","BTCUSD",1723402647028,0.0033,60312.0,60311.0,1.13722312]
["bitfinex","BTCUSD",1723402647808,0.0033,60312.0,60311.0,1.12322312]
["bitfinex","BTCUSD",1723402648016,0.0033,60312.0,60311.0,1.13722312]
["bitfinex","BTCUSD",1723402648221,0.0033,60312.0,60311.0,1.12322312]
["bitfinex","BTCUSD",1723402648641,0.0033,60312.0,60311.0,0.89109312]
["bitfinex","BTCUSD",1723402648895,0.0033,60312.0,60311.0,1.12322312]
["bitfinex","BTCUSD",1723402649145,0.0033,60312.0,60311.0,1.12522312]
["bitfinex","BTCUSD",1723402649317,0.0033,60312.0,60311.0,1.11122312]
["bitfinex","BTCUSD",1723402649527,0.0033,60312.0,60311.0,1.12322312]
["bitfinex","BTCUSD",1723402649719,0.0033,60312.0,60311.0,1.13722312]
["bitfinex","BTCUSD",1723402649947,0.0033,60312.0,60311.0,1.19405412]
["bitfinex","BTCUSD",1723402650360,0.0033,60312.0,60311.0,1.13822312]
["bitfinex","BTCUSD",1723402650716,0.0033,60312.0,60311.0,1.13912346]
["bitfinex","BTCUSD",1723402654429,0.0033,60312.0,60311.0,1.1389162]
["bitfinex","BTCUSD",1723402656524,0.0033,60312.0,60311.0,0.9067862]
["bitfinex","BTCUSD",1723402657069,0.0033,60312.0,60311.0,1.1389162]
["bitfinex","BTCUSD",1723402657965,0.0033,60312.0,60311.0,1.02421651]
["bitfinex","BTCUSD",1723402658164,0.0033,60312.0,60311.0,1.13895978]
["bitfinex","BTCUSD",1723402658605,0.0033,60312.0,60311.0,1.13896281]
["bitfinex","BTCUSD",1723402659888,0.0033,60312.0,60311.0,1.1388675]
["bitfinex","BTCUSD",1723402662223,0.0033,60312.0,60311.0,1.20768288]
["bitfinex","BTCUSD",1723402665245,0.0033,60312.0,60311.0,1.20769532]
["bitfinex","BTCUSD",1723402666252,0.0033,60312.0,60311.0,1.44982532]
["bitfinex","BTCUSD",1723402666453,0.0033,60312.0,60311.0,1.62188721]
["bitfinex","BTCUSD",1723402666714,0.0033,60312.0,60311.0,1.69822443]
["bitfinex","BTCUSD",1723402666942,0.0033,60312.0,60311.0,1.70822443]
["bitfinex","BTCUSD",1723402667144,0.0033,60312.0,60311.0,1.66688721]
["bitfinex","BTCUSD",1723402667316,0.0033,60312.0,60311.0,1.76600351]
["bitfinex","BTCUSD",1723402667470,0.0033,60312.0,60311.0,1.8146578]
["bitfinex","BTCUSD",1723402667922,0.0033,60312.0,60311.0,1.74120307]
["bitfinex","BTCUSD",1723402668095,0.0033,60312.0,60311.0,1.66688721]
["bitfinex","BTCUSD",1723402668827,0.0033,60312.0,60311.0,1.66710444]
["bitfinex","BTCUSD",1723402669061,0.0033,60312.0,60311.0,1.64010444]
["bitfinex","BTCUSD",1723402669237,0.0033,60312.0,60311.0,1.28434651]
["bitfinex","BTCUSD",1723402669542,0.0033,60312.0,60311.0,1.64015088]
["bitfinex","BTCUSD",1723402669943,0.0033,60312.0,60311.0,1.65415088]
["bitfinex","BTCUSD",1723402670147,0.0033,60312.0,60311.0,1.63415088]
["bitfinex","BTCUSD",1723402670324,0.0033,60312.0,60311.0,1.66069411]
["bitfinex","BTCUSD",1723402670529,0.0033,60312.0,60311.0,1.45017098]
["bitfinex","BTCUSD",1723402670781,0.0033,60312.0,60311.0,1.33524651]
["bitfinex","BTCUSD",1723402670957,0.0033,60312.0,60311.0,1.34924651]
["bitfinex","BTCUSD",1723402671155,0.0033,60312.0,60311.0,1.41807564]
["bitfinex","BTCUSD",1723402671382,0.0033,60312.0,60311.0,1.53248606]
["bitfinex","BTCUSD",1723402671534,0.0033,60312.0,60311.0,1.60679491]
["bitfinex","BTCUSD",1723402672342,0.0033,60312.0,60311.0,1.71002858]
["bitfinex","BTCUSD",1723402673161,0.0033,60312.0,60311.0,1.6855013]
["bitfinex","BTCUSD",1723402673569,0.0033,60312.0,60311.0,1.73927567]
["bitfinex","BTCUSD",1723402673790,0.0033,60312.0,60311.0,1.79825242]
["bitfinex","BTCUSD",1723402673991,0.0033,60312.0,60311.0,1.81225242]
["bitfinex","BTCUSD",1723402674189,0.0033,60312.0,60311.0,1.62619245]
["bitfinex","BTCUSD",1723402674617,0.0033,60312.0,60311.0,1.64019245]
["bitfinex","BTCUSD",1723402675288,0.0033,60312.0,60311.0,1.81224968]
["bitfinex","BTCUSD",1723402675488,0.0033,60312.0,60311.0,1.82624968]
["bitfinex","BTCUSD",1723402675711,0.0033,60312.0,60311.0,2.05837968]
["bitfinex","BTCUSD",1723402675890,0.0033,60312.0,60311.0,1.81224968]
["bitfinex","BTCUSD",1723402676089,0.0033,60312.0,60311.0,1.56430374]
["bitfinex","BTCUSD",1723402676353,0.0033,60312.0,60311.0,1.79643374]
["bitfinex","BTCUSD",1723402676588,0.0033,60312.0,60311.0,1.67875052]
["bitfinex","BTCUSD",1723402676764,0.0033,60312.0,60311.0,1.91088052]
["bitfinex","BTCUSD",1723402677602,0.0033,60312.0,60311.0,2.05843937]
["bitfinex","BTCUSD",1723402678435,0.0033,60312.0,60311.0,1.98913914]
["bitfinex","BTCUSD",1723402679041,0.0033,60312.0,60311.0,1.99908594]
["bitfinex","BTCUSD",1723402679445,0.0033,60312.0,60311.0,1.87520136]
["bitfinex","BTCUSD",1723402679646,0.0033,60312.0,60311.0,1.96506]
["bitfinex","BTCUSD",1723402681174,0.0033,60312.0,60311.0,1.73293]
["bitfinex","BTCUSD",1723402681404,0.0033,60312.0,60311.0,1.71298589]
["bitfinex","BTCUSD",1723402681605,0.0033,60312.0,60311.0,1.67998589]
["bitfinex","BTCUSD",1723402681759,0.0033,60312.0,60311.0,1.95119214]
["bitfinex","BTCUSD",1723402681960,0.0033,60312.0,60311.0,1.85204712]
["bitfinex","BTCUSD",1723402682324,0.0033,60312.0,60311.0,1.95119214]
["bitfinex","BTCUSD",1723402682499,0.0033,60312.0,60311.0,1.85204712]
["bitfinex","BTCUSD",1723402682868,0.0033,60312.0,60311.0,1.97600205]
["bitfinex","BTCUSD",1723402683073,0.0033,60312.0,60311.0,1.97599905]
["bitfinex","BTCUSD",1723402683272,0.0033,60312.0,60311.0,1.99599905]
["bitfinex","BTCUSD",1723402683429,0.0033,60312.0,60311.0,1.89504412]
["bitfinex","BTCUSD",1723402683836,0.0033,60312.0,60311.0,2.12717412]
["bitfinex","BTCUSD",1723402685839,0.0033,60312.0,60311.0,2.27593456]
["bitfinex","BTCUSD",1723402686623,0.00083,60317.0,60316.0,1.066495]
["bitfinex","BTCUSD",1723402686828,0.00832,60320.0,60319.0,0.272949]
["bitfinex","BTCUSD",1723402687028,0.00832,60320.0,60319.0,1.55980112]
["bitfinex","BTCUSD",1723402687233,0.00832,60320.0,60319.0,1.20487914]
["bitfinex","BTCUSD",1723402687452,0.00832,60320.0,60319.0,1.4357867]
["bitfinex","BTCUSD",1723402687656,0.00832,60320.0,60319.0,1.6678857]
["bitfinex","BTCUSD",1723402688459,0.00832,60320.0,60319.0,1.6908857]
["bitfinex","BTCUSD",1723402688641,0.00832,60320.0,60319.0,1.7048857]
["bitfinex","BTCUSD",1723402688862,0.00832,60320.0,60319.0,1.7188857]
["bitfinex","BTCUSD",1723402689960,0.00832,60320.0,60319.0,1.72892415]
["bitfinex","BTCUSD",1723402690161,0.00832,60320.0,60319.0,1.37399937]
["bitfinex","BTCUSD",1723402690387,0.00832,60320.0,60319.0,1.96155983]
["bitfinex","BTCUSD",1723402691551,0.00832,60320.0,60319.0,1.69656359]
["bitfinex","BTCUSD",1723402691667,0.00832,60320.0,60319.0,1.6837708]
["bitfinex","BTCUSD",1723402691903,0.08802,60320.0,60319.0,1.3367718]
["bitfinex","BTCUSD",1723402692108,0.08802,60320.0,60319.0,0.63661565]
["bitfinex","BTCUSD",1723402692310,0.08802,60320.0,60319.0,0.88271465]
["bitfinex","BTCUSD",1723402692506,0.00832,60320.0,60319.0,1.12881365]
["bitfinex","BTCUSD",1723402692706,0.00832,60320.0,60319.0,1.0950565]
["bitfinex","BTCUSD",1723402693146,0.00832,60320.0,60319.0,1.11986518]
["bitfinex","BTCUSD",1723402693547,0.00832,60320.0,60319.0,1.20586518]
["bitfinex","BTCUSD",1723402693974,0.00832,60320.0,60319.0,1.21986518]
["bitfinex","BTCUSD",1723402694174,0.00832,60320.0,60319.0,1.39191466]
["bitfinex","BTCUSD",1723402694330,0.00832,60320.0,60319.0,1.36392186]
["bitfinex","BTCUSD",1723402694553,0.00832,60320.0,60319.0,1.37792186]
["bitfinex","BTCUSD",1723402695691,0.00832,60320.0,60319.0,1.39192186]
["bitfinex","BTCUSD",1723402696215,0.00832,60320.0,60319.0,1.31748736]
["bitfinex","BTCUSD",1723402696640,0.00832,60320.0,60319.0,1.39192304]
["bitfinex","BTCUSD",1723402696841,0.00832,60320.0,60319.0,1.62402204]
["bitfinex","BTCUSD",1723402696999,0.05227558,60322.0,60321.0,0.580227]
["bitfinex","BTCUSD",1723402697201,0.05227558,60322.0,60321.0,0.86248932]
["bitfinex","BTCUSD",1723402697399,0.05227558,60322.0,60321.0,0.97811063]
["bitfinex","BTCUSD",1723402697862,0.05227558,60322.0,60321.0,0.97815649]
["bitfinex","BTCUSD",1723402698202,0.05227558,60322.0,60321.0,1.00615649]
["bitfinex","BTCUSD",1723402698507,0.21382204,60322.0,60321.0,1.00615649]
["bitfinex","BTCUSD",1723402698710,0.21382204,60322.0,60321.0,0.95653232]
["bitfinex","BTCUSD",1723402699008,0.21382204,60322.0,60321.0,0.88771357]
["bitfinex","BTCUSD",1723402699374,0.13197558,60322.0,60321.0,0.88771357]
["bitfinex","BTCUSD",1723402699578,0.13197558,60322.0,60321.0,1.11980457]
["bitfinex","BTCUSD",1723402700732,0.13197558,60322.0,60321.0,1.00413292]
["bitfinex","BTCUSD",1723402701104,0.13197558,60322.0,60321.0,1.11920168]
["bitfinex","BTCUSD",1723402701312,0.13197558,60322.0,60321.0,0.88711068]
["bitfinex","BTCUSD",1723402701513,0.13197558,60322.0,60321.0,0.65501968]
["bitfinex","BTCUSD",1723402704283,0.13197558,60322.0,60321.0,0.53995092]
["bitfinex","BTCUSD",1723402704485,0.13197558,60322.0,60321.0,0.65446731]
["bitfinex","BTCUSD",1723402705263,0.13197558,60322.0,60321.0,0.30633131]
["bitfinex","BTCUSD",1723402705462,0.13197558,60322.0,60321.0,0.14251639]
["bitfinex","BTCUSD",1723402705829,0.13197558,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1723402706040,0.13280558,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1723402706157,0.13280558,60322.0,60321.0,0.014]
["bitfinex","BTCUSD",1723402706349,0.13280558,60322.0,60321.0,0.025]
["bitfinex","BTCUSD",1723402706557,0.13280558,60322.0,60321.0,0.011]
["bitfinex","BTCUSD",1723402706822,0.13280558,60322.0,60321.0,0.02]
["bitfinex","BTCUSD",1723402706976,0.13280558,60322.0,60321.0,0.009]
["bitfinex","BTCUSD",1723402707314,0.13280558,60322.0,60321.0,0.01159188]
["bitfinex","BTCUSD",1723402707887,0.13280558,60322.0,60321.0,0.00859188]
["bitfinex","BTCUSD",1723402708087,0.13280558,60322.0,60320.0,0.116047]
["bitfinex","BTCUSD",1723402708310,0.1471,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402708510,0.227,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402709376,0.227,60320.0,60319.0,0.003913]
["bitfinex","BTCUSD",1723402709567,0.227,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402709775,0.1471,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402710037,0.1471,60320.0,60319.0,0.003913]
["bitfinex","BTCUSD",1723402710232,0.1471,60320.0,60319.0,0.004913]
["bitfinex","BTCUSD",1723402710642,0.1471,60320.0,60319.0,0.120962]
["bitfinex","BTCUSD",1723402710841,0.1471,60320.0,60319.0,0.23595252]
["bitfinex","BTCUSD",1723402711385,0.1471,60320.0,60319.0,0.23595028]
["bitfinex","BTCUSD",1723402713198,0.1471,60320.0,60319.0,0.23495028]
["bitfinex","BTCUSD",1723402713375,0.1471,60320.0,60319.0,0.11890128]
["bitfinex","BTCUSD",1723402713576,0.1471,60320.0,60319.0,0.12190128]
["bitfinex","BTCUSD",1723402714102,0.1471,60320.0,60319.0,0.11890128]
["bitfinex","BTCUSD",1723402714232,0.1471,60320.0,60319.0,0.12290128]
["bitfinex","BTCUSD",1723402714449,0.1471,60320.0,60319.0,0.11990128]
["bitfinex","BTCUSD",1723402714719,0.1471,60320.0,60319.0,0.12190128]
["bitfinex","BTCUSD",1723402714920,0.1471,60320.0,60319.0,0.11581477]
["bitfinex","BTCUSD",1723402715067,0.1471,60320.0,60319.0,0.11981477]
["bitfinex","BTCUSD",1723402715422,0.1471,60320.0,60319.0,0.12581477]
["bitfinex","BTCUSD",1723402715616,0.1471,60320.0,60319.0,0.11981477]
["bitfinex","BTCUSD",1723402715823,0.1471,60320.0,60319.0,0.12681477]
["bitfinex","BTCUSD",1723402716332,0.1471,60320.0,60319.0,0.12281477]
["bitfinex","BTCUSD",1723402716747,0.1471,60320.0,60319.0,0.12781477]
["bitfinex","BTCUSD",1723402717277,0.1471,60320.0,60319.0,0.12081477]
["bitfinex","BTCUSD",1723402717470,0.1471,60320.0,60319.0,0.12681477]
["bitfinex","BTCUSD",1723402717715,0.1471,60320.0,60319.0,0.12181477]
["bitfinex","BTCUSD",1723402717935,0.1471,60320.0,60319.0,0.11981477]
["bitfinex","BTCUSD",1723402718167,0.1471,60320.0,60319.0,0.12681477]
["bitfinex","BTCUSD",1723402719034,0.1471,60320.0,60319.0,0.12676497]
["bitfinex","BTCUSD",1723402719479,0.1471,60320.0,60319.0,0.29057989]
["bitfinex","BTCUSD",1723402719684,0.00083,60322.0,60321.0,0.116045]
["bitfinex","BTCUSD",1723402719853,0.00083,60322.0,60321.0,0.76960289]
["bitfinex","BTCUSD",1723402720027,0.00083,60322.0,60321.0,1.00169389]
["bitfinex","BTCUSD",1723402720496,0.00083,60322.0,60321.0,1.23378489]
["bitfinex","BTCUSD",1723402720723,0.00083,60322.0,60321.0,1.30260551]
["bitfinex","BTCUSD",1723402721575,0.00083,60322.0,60321.0,0.47553251]
["bitfinex","BTCUSD",1723402721785,0.00083,60322.0,60321.0,0.29066689]
["bitfinex","BTCUSD",1723402721999,0.00083,60322.0,60321.0,0.42146965]
["bitfinex","BTCUSD",1723402722221,0.00083,60322.0,60321.0,0.29142465]
["bitfinex","BTCUSD",1723402722415,0.00083,60322.0,60321.0,0.40746965]
["bitfinex","BTCUSD",1723402722647,0.00083,60322.0,60321.0,0.42146965]
["bitfinex","BTCUSD",1723402723088,0.00083,60322.0,60321.0,0.65356065]
["bitfinex","BTCUSD",1723402723299,0.00083,60322.0,60321.0,0.40946965]
["bitfinex","BTCUSD",1723402723692,0.00083,60322.0,60321.0,0.42346965]
["bitfinex","BTCUSD",1723402724093,0.00083,60322.0,60321.0,0.29342465]
["bitfinex","BTCUSD",1723402724573,0.00083,60322.0,60321.0,0.30542465]
["bitfinex","BTCUSD",1723402724695,0.00083,60322.0,60321.0,0.42146965]
["bitfinex","BTCUSD",1723402725207,0.00083,60322.0,60321.0,0.40946965]
["bitfinex","BTCUSD",1723402725417,0.00083,60322.0,60321.0,0.29385992]
["bitfinex","BTCUSD",1723402725642,0.00083,60322.0,60321.0,0.4083679]
["bitfinex","BTCUSD",1723402725843,0.00083,60322.0,60321.0,0.3943679]
["bitfinex","BTCUSD",1723402726052,0.00083,60322.0,60321.0,0.4083679]
["bitfinex","BTCUSD",1723402726253,0.00083,60322.0,60321.0,0.3943679]
["bitfinex","BTCUSD",1723402726597,0.00083,60322.0,60321.0,0.4083679]
["bitfinex","BTCUSD",1723402726829,0.00083,60322.0,60321.0,0.7159589]
["bitfinex","BTCUSD",1723402727029,0.00083,60322.0,60321.0,0.4838679]
["bitfinex","BTCUSD",1723402727178,0.00083,60322.0,60321.0,0.4083679]
["bitfinex","BTCUSD",1723402728218,0.00083,60322.0,60321.0,0.7055589]
["bitfinex","BTCUSD",1723402728591,0.00083,60322.0,60321.0,0.7810589]
["bitfinex","BTCUSD",1723402729000,0.00083,60322.0,60321.0,0.78072029]
["bitfinex","BTCUSD",1723402729332,0.00083,60322.0,60321.0,0.70762029]
["bitfinex","BTCUSD",1723402729495,0.00083,60322.0,60321.0,0.28585992]
["bitfinex","BTCUSD",1723402729701,0.00083,60322.0,60321.0,0.64212181]
["bitfinex","BTCUSD",1723402730120,0.00083,60322.0,60321.0,0.63597793]
["bitfinex","BTCUSD",1723402730379,0.00083,60322.0,60321.0,0.64397793]
["bitfinex","BTCUSD",1723402730596,0.14723,60322.0,60321.0,0.12202701]
["bitfinex","BTCUSD",1723402730808,0.116873,60322.0,60321.0,0.13202701]
["bitfinex","BTCUSD",1723402731009,0.116873,60322.0,60321.0,0.12402701]
["bitfinex","BTCUSD",1723402731194,0.116873,60322.0,60321.0,0.13202701]
["bitfinex","BTCUSD",1723402732319,0.00083,60322.0,60321.0,0.41188693]
["bitfinex","BTCUSD",1723402732558,0.00083,60322.0,60321.0,0.47698693]
["bitfinex","BTCUSD",1723402732775,0.00083,60322.0,60321.0,0.70902155]
["bitfinex","BTCUSD",1723402733943,0.00083,60322.0,60321.0,0.77622155]
["bitfinex","BTCUSD",1723402734134,0.00083,60322.0,60321.0,0.77422155]
["bitfinex","BTCUSD",1723402734334,0.00083,60322.0,60321.0,1.02031255]
["bitfinex","BTCUSD",1723402734625,0.00083,60322.0,60321.0,1.01231255]
["bitfinex","BTCUSD",1723402735376,0.00083,60322.0,60321.0,1.161035]
["bitfinex","BTCUSD",1723402735783,0.00083,60322.0,60321.0,1.21070024]
["bitfinex","BTCUSD",1723402736012,0.00083,60322.0,60321.0,1.14280024]
["bitfinex","BTCUSD",1723402736224,0.00083,60322.0,60321.0,0.94692016]
["bitfinex","BTCUSD",1723402736393,0.00083,60322.0,60321.0,1.13113474]
["bitfinex","BTCUSD",1723402737028,0.00083,60322.0,60321.0,1.14513474]
["bitfinex","BTCUSD",1723402737202,0.00083,60322.0,60321.0,1.11713474]
["bitfinex","BTCUSD",1723402737580,0.00083,60322.0,60321.0,1.14413474]
["bitfinex","BTCUSD",1723402737824,0.00083,60322.0,60321.0,1.13013474]
["bitfinex","BTCUSD",1723402738224,0.00083,60322.0,60321.0,1.14413474]
["bitfinex","BTCUSD",1723402738626,0.00083,60322.0,60321.0,0.96192016]
["bitfinex","BTCUSD",1723402739090,0.00083,60322.0,60321.0,0.94892016]
["bitfinex","BTCUSD",1723402739292,0.00083,60322.0,60321.0,0.96192016]
["bitfinex","BTCUSD",1723402739985,0.00083,60322.0,60321.0,1.22884379]
["bitfinex","BTCUSD",1723402740139,0.00083,60322.0,60321.0,1.56253946]
["bitfinex","BTCUSD",1723402740339,0.00083,60322.0,60321.0,1.44939294]
["bitfinex","BTCUSD",1723402740540,0.00083,60322.0,60321.0,1.63331769]
["bitfinex","BTCUSD",1723402741292,0.00083,60322.0,60321.0,1.64171769]
["bitfinex","BTCUSD",1723402741410,0.00083,60322.0,60321.0,1.66124174]
["bitfinex","BTCUSD",1723402742031,0.00083,60322.0,60321.0,1.64724171]
["bitfinex","BTCUSD",1723402742702,0.00083,60322.0,60321.0,1.63424171]
["bitfinex","BTCUSD",1723402742875,0.00083,60322.0,60321.0,1.89433271]
["bitfinex","BTCUSD",1723402743531,0.00832,60327.0,60321.0,1.89433271]
["bitfinex","BTCUSD",1723402743532,0.00832,60327.0,60326.0,1.648296]
["bitfinex","BTCUSD",1723402743720,0.00832,60327.0,60326.0,2.4343277]
["bitfinex","BTCUSD",1723402744035,0.00832,60327.0,60326.0,2.06601757]
["bitfinex","BTCUSD",1723402744169,0.00832,60327.0,60326.0,2.26623591]
["bitfinex","BTCUSD",1723402744589,0.00832,60327.0,60326.0,2.12057527]
["bitfinex","BTCUSD",1723402745001,0.00832,60327.0,60326.0,2.13045024]
["bitfinex","BTCUSD",1723402745238,0.00832,60327.0,60326.0,2.42478206]
["bitfinex","BTCUSD",1723402745449,0.00832,60327.0,60326.0,2.27912142]
["bitfinex","BTCUSD",1723402745734,2e-08,60329.0,60328.0,1.216588]
["bitfinex","BTCUSD",1723402745964,0.0083,60333.0,60332.0,0.520373]
["bitfinex","BTCUSD",1723402746201,0.0083,60333.0,60332.0,2.21105489]
["bitfinex","BTCUSD",1723402746906,0.0083,60333.0,60332.0,2.08723127]
["bitfinex","BTCUSD",1723402747141,0.0083,60333.0,60332.0,2.23899116]
["bitfinex","BTCUSD",1723402747425,0.0083,60340.0,60339.0,0.822077]
["bitfinex","BTCUSD",1723402747658,0.0083,60340.0,60339.0,1.43429095]
["bitfinex","BTCUSD",1723402747911,0.0083,60340.0,60339.0,1.46535259]
["bitfinex","BTCUSD",1723402748149,0.0083,60340.0,60339.0,1.38655848]
["bitfinex","BTCUSD",1723402748441,0.0083,60340.0,60339.0,1.40669896]
["bitfinex","BTCUSD",1723402748961,0.0083,60340.0,60339.0,1.39669896]
["bitfinex","BTCUSD",1723402749457,0.0712,60340.0,60339.0,0.63409332]
["bitfinex","BTCUSD",1723402749683,0.0712,60340.0,60339.0,0.3039664]
["bitfinex","BTCUSD",1723402749950,0.0083,60340.0,60339.0,0.8627104]
["bitfinex","BTCUSD",1723402750194,0.0083,60340.0,60339.0,0.9125104]
["bitfinex","BTCUSD",1723402750449,0.0083,60340.0,60339.0,0.9265104]
["bitfinex","BTCUSD",1723402750973,0.0083,60340.0,60339.0,0.9125104]
["bitfinex","BTCUSD",1723402751195,0.0083,60340.0,60339.0,1.0104949]
["bitfinex","BTCUSD",1723402751603,0.0083,60340.0,60339.0,1.01042975]
["bitfinex","BTCUSD",1723402751734,0.0083,60340.0,60339.0,1.01042989]
["bitfinex","BTCUSD",1723402752316,0.0083,60340.0,60339.0,1.02442989]
["bitfinex","BTCUSD",1723402752510,0.0083,60340.0,60339.0,1.03842989]
["bitfinex","BTCUSD",1723402753312,0.0083,60340.0,60339.0,0.80640789]
["bitfinex","BTCUSD",1723402753517,0.0083,60340.0,60339.0,0.6306884]
["bitfinex","BTCUSD",1723402754103,0.0083,60340.0,60339.0,0.8627104]
["bitfinex","BTCUSD",1723402754281,0.0083,60340.0,60339.0,1.00721631]
["bitfinex","BTCUSD",1723402754459,0.0083,60340.0,60339.0,0.99721631]
["bitfinex","BTCUSD",1723402754666,0.0083,60340.0,60339.0,0.97421631]
["bitfinex","BTCUSD",1723402754960,0.0083,60340.0,60339.0,0.8627104]
["bitfinex","BTCUSD",1723402755425,0.0083,60340.0,60339.0,0.99733736]
["bitfinex","BTCUSD",1723402755836,0.0083,60340.0,60339.0,0.97433736]
["bitfinex","BTCUSD",1723402756034,0.0083,60340.0,60339.0,1.05413736]
["bitfinex","BTCUSD",1723402761644,0.0083,60340.0,60339.0,0.5499884]
["bitfinex","BTCUSD",1723402761846,0.0083,60340.0,60339.0,0.66183095]
["bitfinex","BTCUSD",1723402762175,0.0083,60340.0,60339.0,0.5499884]
["bitfinex","BTCUSD",1723402762378,0.0083,60340.0,60339.0,0.66184525]
["bitfinex","BTCUSD",1723402763005,0.0083,60340.0,60339.0,0.73844525]
["bitfinex","BTCUSD",1723402763207,0.0083,60340.0,60339.0,1.03236725]
["bitfinex","BTCUSD",1723402763624,0.0083,60340.0,60339.0,0.97046725]
["bitfinex","BTCUSD",1723402765322,0.0083,60340.0,60339.0,0.8586104]
["bitfinex","BTCUSD",1723402765524,0.0083,60340.0,60339.0,0.97026091]
["bitfinex","BTCUSD",1723402766343,0.0083,60340.0,60339.0,0.66163891]
["bitfinex","BTCUSD",1723402766553,0.0083,60340.0,60339.0,0.89366091]
["bitfinex","BTCUSD",1723402766755,0.0083,60340.0,60339.0,1.03636091]
["bitfinex","BTCUSD",1723402768343,0.0083,60340.0,60339.0,1.10516204]
["bitfinex","BTCUSD",1723402768738,0.0083,60340.0,60339.0,1.10516175]
["bitfinex","BTCUSD",1723402769479,0.0083,60340.0,60339.0,1.12816175]
["bitfinex","BTCUSD",1723402769685,0.0083,60340.0,60339.0,1.13816175]
["bitfinex","BTCUSD",1723402771971,0.0083,60340.0,60339.0,1.14016175]
["bitfinex","BTCUSD",1723402772178,0.0083,60340.0,60339.0,1.2117324]
["bitfinex","BTCUSD",1723402772383,0.0083,60340.0,60339.0,1.64548615]
["bitfinex","BTCUSD",1723402772732,0.0083,60340.0,60339.0,1.66547806]
["bitfinex","BTCUSD",1723402773177,0.0083,60340.0,60339.0,1.65147806]
["bitfinex","BTCUSD",1723402773595,0.0083,60340.0,60339.0,1.63747806]
["bitfinex","BTCUSD",1723402773805,0.0083,60340.0,60339.0,1.65147287]
["bitfinex","BTCUSD",1723402773972,0.0083,60340.0,60339.0,1.66547287]
["bitfinex","BTCUSD",1723402774379,0.0083,60340.0,60339.0,1.65147287]
["bitfinex","BTCUSD",1723402774586,0.0083,60340.0,60339.0,1.66547287]
["bitfinex","BTCUSD",1723402775881,0.0083,60340.0,60339.0,1.3117324]
["bitfinex","BTCUSD",1723402776097,0.0083,60340.0,60339.0,1.66634349]
["bitfinex","BTCUSD",1723402777459,0.0083,60340.0,60339.0,1.67464349]
["bitfinex","BTCUSD",1723402777860,0.0083,60340.0,60339.0,1.67452793]
["bitfinex","BTCUSD",1723402778058,0.0083,60340.0,60339.0,1.73432793]
["bitfinex","BTCUSD",1723402778282,0.0083,60340.0,60339.0,1.72602793]
["bitfinex","BTCUSD",1723402778932,0.0083,60340.0,60339.0,1.63902793]
["bitfinex","BTCUSD",1723402779601,0.0083,60340.0,60339.0,1.46643368]
["bitfinex","BTCUSD",1723402779806,0.0083,60340.0,60339.0,1.63842255]
["bitfinex","BTCUSD",1723402780003,0.0083,60340.0,60339.0,1.68142255]
["bitfinex","BTCUSD",1723402780204,0.0083,60340.0,60339.0,1.7309654]
["bitfinex","BTCUSD",1723402781209,0.0083,60340.0,60339.0,0.38385668]
["bitfinex","BTCUSD",1723402781404,0.1509,60340.0,60339.0,0.30492065]
["bitfinex","BTCUSD",1723402781605,0.1509,60340.0,60339.0,0.42093165]
["bitfinex","BTCUSD",1723402782212,0.1509,60340.0,60339.0,0.30492065]
["bitfinex","BTCUSD",1723402782409,0.1509,60340.0,60339.0,0.29092065]
["bitfinex","BTCUSD",1723402783024,0.0083,60340.0,60339.0,0.65295365]
["bitfinex","BTCUSD",1723402783253,0.0083,60340.0,60339.0,0.87097565]
["bitfinex","BTCUSD",1723402783485,0.0083,60340.0,60339.0,0.93977868]
["bitfinex","BTCUSD",1723402783869,0.0083,60340.0,60339.0,1.20195099]
["bitfinex","BTCUSD",1723402784098,0.0083,60340.0,60339.0,1.69805663]
["bitfinex","BTCUSD",1723402784304,0.0083,60340.0,60339.0,1.62574235]
["bitfinex","BTCUSD",1723402784510,0.0083,60340.0,60339.0,1.72482805]
["bitfinex","BTCUSD",1723402784712,0.0083,60340.0,60339.0,1.72502988]
["bitfinex","BTCUSD",1723402784915,0.0083,60340.0,60339.0,1.42777398]
["bitfinex","BTCUSD",1723402785241,0.0083,60340.0,60339.0,1.72480621]
["bitfinex","BTCUSD",1723402785371,0.0083,60340.0,60339.0,1.73250621]
["bitfinex","BTCUSD",1723402785571,0.0083,60340.0,60339.0,1.4426945]
["bitfinex","BTCUSD",1723402785810,0.0083,60340.0,60339.0,1.3639945]
["bitfinex","BTCUSD",1723402786014,0.0083,60340.0,60339.0,1.19200817]
["bitfinex","BTCUSD",1723402786332,0.0083,60340.0,60339.0,1.10351035]
["bitfinex","BTCUSD",1723402786573,0.0083,60340.0,60339.0,1.11751035]
["bitfinex","BTCUSD",1723402786787,0.0083,60340.0,60339.0,0.92366992]
["bitfinex","BTCUSD",1723402786973,0.0083,60340.0,60339.0,1.11651944]
["bitfinex","BTCUSD",1723402787168,0.0083,60340.0,60339.0,1.20501726]
["bitfinex","BTCUSD",1723402787822,0.0083,60340.0,60339.0,1.20101726]
["bitfinex","BTCUSD",1723402788021,0.0083,60340.0,60339.0,1.20503489]
["bitfinex","BTCUSD",1723402788212,0.0083,60340.0,60339.0,1.13051944]
["bitfinex","BTCUSD",1723402789242,0.0083,60340.0,60339.0,1.22991875]
["bitfinex","BTCUSD",1723402789546,0.0083,60340.0,60339.0,1.21591875]
["bitfinex","BTCUSD",1723402789781,0.0083,60340.0,60339.0,1.22991875]
["bitfinex","BTCUSD",1723402790390,0.0083,60340.0,60339.0,1.23074433]
["bitfinex","BTCUSD",1723402791413,0.0083,60340.0,60339.0,1.23060576]
["bitfinex","BTCUSD",1723402792472,0.0083,60340.0,60339.0,1.40260302]
["bitfinex","BTCUSD",1723402794438,0.0083,60340.0,60339.0,1.05106923]
["bitfinex","BTCUSD",1723402794636,0.0083,60340.0,60339.0,1.40279262]
["bitfinex","BTCUSD",1723402798617,0.0083,60340.0,60339.0,1.40281056]
["bitfinex","BTCUSD",1723402799205,0.0083,60340.0,60339.0,1.30339331]
["bitfinex","BTCUSD",1723402800207,0.0083,60340.0,60339.0,1.67481531]
["bitfinex","BTCUSD",1723402800411,0.0083,60340.0,60339.0,1.61936099]
["bitfinex","BTCUSD",1723402800615,0.0083,60340.0,60339.0,1.6756032]
["bitfinex","BTCUSD",1723402800860,0.0083,60340.0,60339.0,1.6756027]
["bitfinex","BTCUSD",1723402801127,0.0083,60340.0,60339.0,1.27158903]
["bitfinex","BTCUSD",1723402801309,0.0083,60340.0,60339.0,1.44357946]
["bitfinex","BTCUSD",1723402801466,0.0083,60340.0,60339.0,1.67560146]
["bitfinex","BTCUSD",1723402801681,0.00581795,60340.0,60339.0,1.44357946]
["bitfinex","BTCUSD",1723402801892,0.00581795,60340.0,60339.0,1.67560146]
["bitfinex","BTCUSD",1723402803583,0.00581795,60340.0,60339.0,1.38167946]
["bitfinex","BTCUSD",1723402803859,0.00581795,60340.0,60339.0,1.30417947]
["bitfinex","BTCUSD",1723402804078,0.00581795,60340.0,60339.0,1.05238904]
["bitfinex","BTCUSD",1723402804457,0.00581795,60340.0,60339.0,1.12705048]
["bitfinex","BTCUSD",1723402805637,0.00581795,60340.0,60339.0,1.12603943]
["bitfinex","BTCUSD",1723402806267,0.00581795,60340.0,60339.0,1.26773943]
["bitfinex","BTCUSD",1723402807409,0.00581795,60340.0,60339.0,1.26865235]
["bitfinex","BTCUSD",1723402808377,0.00581795,60340.0,60339.0,1.50067435]
["bitfinex","BTCUSD",1723402808573,0.00581795,60340.0,60339.0,1.52367435]
["bitfinex","BTCUSD",1723402809300,0.00581795,60340.0,60339.0,1.62110836]
["bitfinex","BTCUSD",1723402809502,0.00581795,60340.0,60339.0,1.72053234]
["bitfinex","BTCUSD",1723402809659,0.00581795,60340.0,60339.0,1.44911258]
["bitfinex","BTCUSD",1723402810381,0.00581795,60340.0,60339.0,1.62111393]
["bitfinex","BTCUSD",1723402810719,0.00581795,60340.0,60339.0,1.57361826]
["bitfinex","BTCUSD",1723402810981,0.00581795,60340.0,60339.0,1.8594129]
["bitfinex","BTCUSD",1723402811175,0.00581795,60340.0,60339.0,1.88035125]
["bitfinex","BTCUSD",1723402811379,0.00331795,60340.0,60339.0,1.88035125]
["bitfinex","BTCUSD",1723402811583,0.00331795,60340.0,60339.0,2.17904232]
["bitfinex","BTCUSD",1723402812197,0.00331795,60340.0,60339.0,1.84722032]
["bitfinex","BTCUSD",1723402812366,0.00331795,60340.0,60339.0,1.98144912]
["bitfinex","BTCUSD",1723402812572,0.00331795,60340.0,60339.0,2.00944912]
["bitfinex","BTCUSD",1723402812779,0.00331795,60340.0,60339.0,1.99544912]
["bitfinex","BTCUSD",1723402813238,0.00331795,60340.0,60339.0,1.99944912]
["bitfinex","BTCUSD",1723402813387,0.00331795,60340.0,60339.0,1.27221466]
["bitfinex","BTCUSD",1723402813609,0.26112695,60340.0,60339.0,0.35856502]
["bitfinex","BTCUSD",1723402813831,0.14511795,60340.0,60339.0,0.30376718]
["bitfinex","BTCUSD",1723402814200,0.14511795,60340.0,60339.0,0.17781492]
["bitfinex","BTCUSD",1723402814201,0.26112695,60340.0,60339.0,0.17781492]
["bitfinex","BTCUSD",1723402814402,0.14511795,60340.0,60339.0,0.28843986]
["bitfinex","BTCUSD",1723402814582,0.26112695,60340.0,60339.0,0.30243986]
["bitfinex","BTCUSD",1723402814773,0.26112695,60340.0,60339.0,0.30243881]
["bitfinex","BTCUSD",1723402814974,0.26112695,60340.0,60339.0,0.28843881]
["bitfinex","BTCUSD",1723402815207,0.49314495,60340.0,60339.0,0.12462389]
["bitfinex","BTCUSD",1723402815422,0.75691255,60340.0,60339.0,0.017]
["bitfinex","BTCUSD",1723402815600,0.98893055,60340.0,60339.0,0.003]
["bitfinex","BTCUSD",1723402815900,1.03858736,60340.0,60339.0,0.014913]
["bitfinex","BTCUSD",1723402816051,1.03858736,60340.0,60339.0,0.003913]
["bitfinex","BTCUSD",1723402816291,0.98893055,60340.0,60339.0,0.009913]
["bitfinex","BTCUSD",1723402816696,0.98893055,60340.0,60339.0,0.003913]
["bitfinex","BTCUSD",1723402817616,0.98930345,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402818012,0.99130345,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402818417,0.99130344,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402820281,0.95918095,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402824628,1.32337612,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402825073,1.38082417,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402825271,1.33237612,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402825876,1.33137612,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402826079,1.33237612,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402827310,1.32237612,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402828262,1.32243208,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402829103,1.32245105,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402831652,1.32234615,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402833890,1.56436415,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402834136,1.58436415,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402834339,1.58336415,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402834466,1.58436415,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402834882,1.33234615,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402835074,1.35234615,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402835288,1.35134615,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402835668,1.35234615,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402835897,1.35243601,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402836106,1.35343601,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402836513,1.35243601,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402836887,1.35443601,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402837095,1.44992358,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402837518,1.42092358,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402837671,1.32341196,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402837881,1.40731196,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402838279,1.40331196,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402838659,1.40731196,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402839100,1.40722205,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402839306,1.40522205,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402839500,1.40622205,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402839883,1.52502205,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402840092,1.52202205,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402840508,1.52402205,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402840710,1.52502205,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402840908,1.52202205,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402841155,1.52102205,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402841355,0.95050405,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402842384,0.94850405,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402842581,1.02580405,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402842787,1.02480405,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402843525,0.84850405,60340.0,60339.0,0.078113]
["bitfinex","BTCUSD",1723402843694,0.61948605,60340.0,60339.0,0.24292792]
["bitfinex","BTCUSD",1723402844301,0.58436295,60340.0,60339.0,0.24192792]
["bitfinex","BTCUSD",1723402844503,0.61944461,60340.0,60339.0,0.24292792]
["bitfinex","BTCUSD",1723402845158,0.61644461,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402845389,0.84746261,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402845633,1.04716261,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402845888,1.12446261,60340.0,60339.0,0.003913]
["bitfinex","BTCUSD",1723402846385,1.18993131,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402846580,1.28796796,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402846821,1.255731,60340.0,60339.0,0.004913]
["bitfinex","BTCUSD",1723402847022,1.28793452,60340.0,60339.0,0.006913]
["bitfinex","BTCUSD",1723402847514,1.28793452,60340.0,60339.0,0.004913]
["bitfinex","BTCUSD",1723402847898,1.29093452,60340.0,60339.0,0.004913]
["bitfinex","BTCUSD",1723402848098,1.29093452,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402848233,1.29095739,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402849532,1.29195739,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402850102,1.29199147,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402852665,1.52400947,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402852912,1.62400947,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402853562,1.52646132,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402853676,1.62413291,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402853889,1.24901491,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402856263,1.32501491,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402856470,1.55703291,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402856703,1.67030291,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402857310,1.67032214,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402857735,1.48999895,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402857940,1.67025002,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402858347,1.74448814,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402858563,1.78121956,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402859237,1.70698144,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402859390,1.71698144,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402859591,1.70698144,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402860158,1.83071165,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402860603,1.83098671,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402860802,1.83085488,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402861209,1.70684961,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402861669,1.70656402,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402861880,1.58676402,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402863403,1.58333284,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402863832,1.58233284,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402864160,1.60033284,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402864361,1.59733284,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402864490,1.52133284,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402864688,1.52433284,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402864977,1.55710999,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402865182,1.55210999,60340.0,60339.0,0.000913]
["bitfinex","BTCUSD",1723402865363,1.56510999,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402865793,1.71397298,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402866382,1.71351583,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402866783,1.70551583,60340.0,60339.0,0.001913]
["bitfinex","BTCUSD",1723402866989,2.45576973,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402867190,3.11053584,60340.0,60339.0,0.002913]
["bitfinex","BTCUSD",1723402867360,1.221484,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1723402867564,1.221484,60334.0,60319.0,0.067013]
["bitfinex","BTCUSD",1723402867565,0.41393,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402867745,1.35668649,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402867942,1.54211058,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402868141,1.55211058,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402868403,1.51697003,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723402868813,1.51997003,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723402869267,1.48321377,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723402869396,1.43293023,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723402870005,1.05914323,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723402870259,0.62939942,60322.0,60321.0,0.069013]
["bitfinex","BTCUSD",1723402870466,0.36513,60322.0,60321.0,0.31122792]
["bitfinex","BTCUSD",1723402870660,0.017,60322.0,60321.0,0.42727292]
["bitfinex","BTCUSD",1723402871114,0.232063,60329.0,60322.0,0.1445]
["bitfinex","BTCUSD",1723402871315,0.49107874,60338.0,60322.0,0.1445]
["bitfinex","BTCUSD",1723402871316,0.04957558,60338.0,60328.0,0.1404]
["bitfinex","BTCUSD",1723402871527,0.04957558,60338.0,60323.0,0.19417627]
["bitfinex","BTCUSD",1723402871528,0.00303236,60340.0,60331.0,0.06]
["bitfinex","BTCUSD",1723402871717,0.116019,60335.0,60333.0,0.0804]
["bitfinex","BTCUSD",1723402871941,0.116019,60335.0,60334.0,0.24421492]
["bitfinex","BTCUSD",1723402872566,0.116017,60336.0,60335.0,0.0804]
["bitfinex","BTCUSD",1723402872717,0.116017,60336.0,60335.0,0.24421492]
["bitfinex","BTCUSD",1723402873064,0.00303236,60340.0,60339.0,0.488433]
["bitfinex","BTCUSD",1723402873408,0.00303236,60340.0,60339.0,0.76144386]
["bitfinex","BTCUSD",1723402873926,0.00303236,60340.0,60339.0,0.76128681]
["bitfinex","BTCUSD",1723402874510,0.00303236,60340.0,60339.0,1.01630881]
["bitfinex","BTCUSD",1723402874712,0.00303236,60340.0,60339.0,0.78428681]
["bitfinex","BTCUSD",1723402875123,0.00303236,60340.0,60339.0,1.01730881]
["bitfinex","BTCUSD",1723402875333,0.00303236,60340.0,60339.0,0.78528681]
["bitfinex","BTCUSD",1723402875729,0.00303236,60340.0,60339.0,0.67624792]
["bitfinex","BTCUSD",1723402876514,0.00303236,60340.0,60339.0,0.90826992]
["bitfinex","BTCUSD",1723402876717,0.00303236,60340.0,60339.0,0.90926992]
["bitfinex","BTCUSD",1723402878339,0.00303236,60340.0,60339.0,0.67724792]
["bitfinex","BTCUSD",1723402879568,0.00303236,60340.0,60339.0,0.30621492]
["bitfinex","BTCUSD",1723402880428,0.00303236,60340.0,60339.0,0.42222592]
["bitfinex","BTCUSD",1723402882216,0.00303236,60340.0,60339.0,1.25329192]
["bitfinex","BTCUSD",1723402882391,0.00303236,60340.0,60339.0,1.38165812]
["bitfinex","BTCUSD",1723402882593,0.0083,60346.0,60345.0,0.821996]
["bitfinex","BTCUSD",1723402882801,0.0083,60346.0,60345.0,1.35757712]
["bitfinex","BTCUSD",1723402883415,0.0083,60346.0,60345.0,1.11557812]
["bitfinex","BTCUSD",1723402883753,0.0083,60346.0,60345.0,1.1257033]
["bitfinex","BTCUSD",1723402884446,0.0103,60346.0,60345.0,1.0413371]
["bitfinex","BTCUSD",1723402884765,0.0093,60346.0,60345.0,1.0273371]
["bitfinex","BTCUSD",1723402885183,0.0103,60346.0,60345.0,1.0413371]
["bitfinex","BTCUSD",1723402885613,0.0103,60346.0,60345.0,1.0313371]
["bitfinex","BTCUSD",1723402885765,0.0093,60346.0,60345.0,1.0313371]
["bitfinex","BTCUSD",1723402885944,0.0093,60346.0,60345.0,1.0433371]
["bitfinex","BTCUSD",1723402885945,0.0103,60346.0,60345.0,1.0433371]
["bitfinex","BTCUSD",1723402886146,0.0103,60346.0,60345.0,0.3403401]
["bitfinex","BTCUSD",1723402886355,0.0103,60346.0,60345.0,0.44621392]
["bitfinex","BTCUSD",1723402886779,0.0103,60346.0,60345.0,0.91021192]
["bitfinex","BTCUSD",1723402887181,0.0103,60346.0,60345.0,0.67821292]
["bitfinex","BTCUSD",1723402887954,0.0103,60346.0,60345.0,0.68821292]
["bitfinex","BTCUSD",1723402888198,0.0103,60346.0,60345.0,0.83121292]
["bitfinex","BTCUSD",1723402888342,0.0103,60346.0,60345.0,1.27721092]
["bitfinex","BTCUSD",1723402888541,0.0103,60346.0,60345.0,1.29721092]
["bitfinex","BTCUSD",1723402888776,0.0103,60346.0,60345.0,1.27721092]
["bitfinex","BTCUSD",1723402890265,0.0103,60346.0,60345.0,1.27521092]
["bitfinex","BTCUSD",1723402890732,0.0103,60346.0,60345.0,1.04321192]
["bitfinex","BTCUSD",1723402891086,0.0103,60346.0,60345.0,1.27521092]
["bitfinex","BTCUSD",1723402891492,0.0103,60346.0,60345.0,1.03321192]
["bitfinex","BTCUSD",1723402891697,0.0103,60346.0,60345.0,0.33021492]
["bitfinex","BTCUSD",1723402891931,0.0103,60346.0,60345.0,0.27021492]
["bitfinex","BTCUSD",1723402892302,0.0103,60346.0,60345.0,0.38621392]
["bitfinex","BTCUSD",1723402892505,0.0103,60346.0,60345.0,0.91641192]
["bitfinex","BTCUSD",1723402892714,0.0093,60346.0,60345.0,0.90441192]
["bitfinex","BTCUSD",1723402893125,0.0113,60346.0,60345.0,1.00441192]
["bitfinex","BTCUSD",1723402893329,0.0103,60346.0,60345.0,0.99041192]
["bitfinex","BTCUSD",1723402893532,0.0113,60346.0,60345.0,0.99041192]
["bitfinex","BTCUSD",1723402893938,0.0103,60346.0,60345.0,0.99041192]
["bitfinex","BTCUSD",1723402894139,0.0093,60346.0,60345.0,1.02241192]
["bitfinex","BTCUSD",1723402894366,0.0083,60346.0,60345.0,0.99041192]
["bitfinex","BTCUSD",1723402895075,0.0093,60346.0,60345.0,1.00141192]
["bitfinex","BTCUSD",1723402895471,0.0103,60346.0,60345.0,1.00841192]
["bitfinex","BTCUSD",1723402895903,0.0103,60346.0,60345.0,1.00141192]
["bitfinex","BTCUSD",1723402895904,0.0093,60346.0,60345.0,1.00141192]
["bitfinex","BTCUSD",1723402896102,0.0083,60346.0,60345.0,0.99041192]
["bitfinex","BTCUSD",1723402896321,0.0093,60346.0,60345.0,0.99941192]
["bitfinex","BTCUSD",1723402896525,0.0093,60346.0,60345.0,0.89941192]
["bitfinex","BTCUSD",1723402896734,0.0093,60346.0,60345.0,0.90441192]
["bitfinex","BTCUSD",1723402896963,0.0093,60346.0,60345.0,0.91841192]
["bitfinex","BTCUSD",1723402897161,0.0103,60346.0,60345.0,0.91841192]
["bitfinex","BTCUSD",1723402897372,0.0093,60346.0,60345.0,0.89941192]
["bitfinex","BTCUSD",1723402897581,0.0093,60346.0,60345.0,0.36921392]
["bitfinex","BTCUSD",1723402898133,0.0103,60346.0,60345.0,0.38321392]
["bitfinex","BTCUSD",1723402898360,0.0093,60346.0,60345.0,0.37421392]
["bitfinex","BTCUSD",1723402898770,0.0103,60346.0,60345.0,0.38421392]
["bitfinex","BTCUSD",1723402898968,0.0103,60346.0,60345.0,0.30381392]
["bitfinex","BTCUSD",1723402899323,0.125297,60346.0,60345.0,0.17381492]
["bitfinex","BTCUSD",1723402899552,0.357292,60346.0,60345.0,0.18581492]
["bitfinex","BTCUSD",1723402899753,0.67213346,60346.0,60345.0,0.18581492]
["bitfinex","BTCUSD",1723402899990,0.98682846,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1723402900209,0.98782846,60346.0,60345.0,0.024]
["bitfinex","BTCUSD",1723402900376,1.02041383,60346.0,60345.0,0.024]
["bitfinex","BTCUSD",1723402900598,1.01841383,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1723402900939,1.31450894,60346.0,60345.0,0.022]
["bitfinex","BTCUSD",1723402901137,1.41350894,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1723402901256,1.54275475,60346.0,60345.0,0.01]
["bitfinex","BTCUSD",1723402901460,0.812049,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402901659,1.38958029,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402901932,1.62159429,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402902133,1.38958029,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402902278,1.29033448,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402902670,1.29033448,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402902852,1.29833448,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402903069,1.30533448,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402906440,1.10543448,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402906650,0.85953494,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402906854,0.015,60341.0,60340.0,0.16672792]
["bitfinex","BTCUSD",1723402907277,0.015,60341.0,60340.0,0.24732792]
["bitfinex","BTCUSD",1723402907875,0.131007,60341.0,60340.0,0.24732792]
["bitfinex","BTCUSD",1723402909130,0.015,60341.0,60340.0,0.24732792]
["bitfinex","BTCUSD",1723402909328,0.015,60341.0,60340.0,0.31182792]
["bitfinex","BTCUSD",1723402909536,0.015,60341.0,60340.0,0.42683692]
["bitfinex","BTCUSD",1723402909537,0.007,60341.0,60340.0,0.42683692]
["bitfinex","BTCUSD",1723402909754,0.008,60341.0,60340.0,0.31082792]
["bitfinex","BTCUSD",1723402910362,0.124007,60341.0,60340.0,0.16572792]
["bitfinex","BTCUSD",1723402910567,0.356021,60341.0,60340.0,0.16572792]
["bitfinex","BTCUSD",1723402910763,0.356021,60341.0,60340.0,0.16672792]
["bitfinex","BTCUSD",1723402910764,0.588035,60341.0,60340.0,0.16672792]
["bitfinex","BTCUSD",1723402910962,0.580035,60341.0,60340.0,0.16572792]
["bitfinex","BTCUSD",1723402911388,0.348021,60341.0,60340.0,0.17072792]
["bitfinex","BTCUSD",1723402912385,0.348021,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402912568,0.580035,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402912780,0.348021,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402912977,0.581035,60341.0,60340.0,0.007913]
["bitfinex","BTCUSD",1723402913432,0.580035,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402913778,0.580865,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402913982,0.348851,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402914387,0.580865,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402914838,0.348851,60341.0,60340.0,0.16572792]
["bitfinex","BTCUSD",1723402915035,0.116837,60341.0,60340.0,0.16572792]
["bitfinex","BTCUSD",1723402915710,0.116837,60341.0,60340.0,0.24112792]
["bitfinex","BTCUSD",1723402915711,0.00083,60341.0,60340.0,0.24112792]
["bitfinex","BTCUSD",1723402915914,0.00083,60341.0,60340.0,0.35713692]
["bitfinex","BTCUSD",1723402916150,0.00083,60341.0,60340.0,0.24212792]
["bitfinex","BTCUSD",1723402916342,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402916623,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402918440,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402919342,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402920157,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402920458,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402921402,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402921605,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402921805,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402922687,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402923490,0.00083,60341.0,60340.0,0.36213692]
["bitfinex","BTCUSD",1723402923869,0.00083,60341.0,60340.0,0.24612792]
["bitfinex","BTCUSD",1723402924073,0.00083,60341.0,60340.0,0.30702792]
["bitfinex","BTCUSD",1723402924283,0.00083,60341.0,60340.0,0.42303692]
["bitfinex","BTCUSD",1723402925694,0.00083,60341.0,60340.0,0.88707292]
["bitfinex","BTCUSD",1723402925926,0.00083,60341.0,60340.0,0.99392107]
["bitfinex","BTCUSD",1723402926117,0.00083,60341.0,60340.0,1.11909092]
["bitfinex","BTCUSD",1723402926318,0.00083,60341.0,60340.0,1.25893414]
["bitfinex","BTCUSD",1723402926881,0.00083,60341.0,60340.0,1.24893414]
["bitfinex","BTCUSD",1723402927367,0.00083,60341.0,60340.0,1.25093414]
["bitfinex","BTCUSD",1723402928867,0.00083,60341.0,60340.0,1.26093414]
["bitfinex","BTCUSD",1723402930155,0.00083,60341.0,60340.0,1.15409092]
["bitfinex","BTCUSD",1723402930345,0.00083,60341.0,60340.0,1.26125404]
["bitfinex","BTCUSD",1723402931330,0.00083,60341.0,60340.0,1.28125404]
["bitfinex","BTCUSD",1723402931505,0.00083,60341.0,60340.0,1.45004971]
["bitfinex","BTCUSD",1723402932285,0.00083,60341.0,60340.0,1.67154765]
["bitfinex","BTCUSD",1723402932662,0.00083,60341.0,60340.0,1.61802336]
["bitfinex","BTCUSD",1723402932864,0.00183,60341.0,60340.0,1.67454765]
["bitfinex","BTCUSD",1723402933262,0.00183,60341.0,60340.0,1.67254765]
["bitfinex","BTCUSD",1723402933462,0.00183,60341.0,60340.0,1.62302336]
["bitfinex","BTCUSD",1723402933683,0.00283,60341.0,60340.0,1.62802336]
["bitfinex","BTCUSD",1723402933864,0.00283,60341.0,60340.0,1.86004136]
["bitfinex","BTCUSD",1723402934056,0.00283,60341.0,60340.0,1.90956565]
["bitfinex","BTCUSD",1723402934399,0.00283,60341.0,60340.0,1.90918173]
["bitfinex","BTCUSD",1723402934801,0.00283,60341.0,60340.0,1.56163321]
["bitfinex","BTCUSD",1723402934969,0.00283,60341.0,60340.0,1.90945289]
["bitfinex","BTCUSD",1723402935777,0.00283,60341.0,60340.0,1.42593846]
["bitfinex","BTCUSD",1723402935980,0.00283,60341.0,60340.0,1.43593846]
["bitfinex","BTCUSD",1723402936545,0.00283,60341.0,60340.0,1.45593846]
["bitfinex","BTCUSD",1723402936873,0.00283,60341.0,60340.0,1.44423846]
["bitfinex","BTCUSD",1723402937688,0.00283,60341.0,60340.0,1.46423846]
["bitfinex","BTCUSD",1723402938087,0.00283,60341.0,60340.0,1.44423846]
["bitfinex","BTCUSD",1723402938284,0.00283,60341.0,60340.0,1.33106395]
["bitfinex","BTCUSD",1723402938486,0.00283,60341.0,60340.0,1.39985628]
["bitfinex","BTCUSD",1723402939756,0.00083,60341.0,60340.0,1.38785628]
["bitfinex","BTCUSD",1723402939930,0.00083,60341.0,60340.0,1.39885628]
["bitfinex","BTCUSD",1723402940118,0.00183,60341.0,60340.0,1.40985628]
["bitfinex","BTCUSD",1723402941701,0.00183,60341.0,60340.0,1.34106395]
["bitfinex","BTCUSD",1723402942569,0.00183,60341.0,60340.0,1.34027738]
["bitfinex","BTCUSD",1723402943750,0.00183,60341.0,60340.0,0.97195938]
["bitfinex","BTCUSD",1723402943926,0.00183,60341.0,60340.0,0.63994138]
["bitfinex","BTCUSD",1723402945489,0.00183,60341.0,60340.0,0.87195938]
["bitfinex","BTCUSD",1723402946753,0.00183,60341.0,60340.0,0.64042359]
["bitfinex","BTCUSD",1723402947307,0.00183,60341.0,60340.0,0.64042457]
["bitfinex","BTCUSD",1723402950819,0.00183,60341.0,60340.0,0.53475492]
["bitfinex","BTCUSD",1723402950979,0.00183,60341.0,60340.0,0.63948691]
["bitfinex","BTCUSD",1723402952967,0.14603,60341.0,60340.0,0.40746891]
["bitfinex","BTCUSD",1723402953925,0.494051,60341.0,60340.0,0.18672792]
["bitfinex","BTCUSD",1723402954133,0.726065,60341.0,60340.0,0.18672792]
["bitfinex","BTCUSD",1723402954325,0.726065,60341.0,60340.0,0.022913]
["bitfinex","BTCUSD",1723402954882,0.75933661,60341.0,60340.0,0.011913]
["bitfinex","BTCUSD",1723402955102,0.726065,60341.0,60340.0,0.011913]
["bitfinex","BTCUSD",1723402955303,0.726065,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402955529,0.725065,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402955729,0.727065,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402956083,0.725065,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402956653,0.727065,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402958475,0.14703,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402958887,0.18030489,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402959625,0.18030466,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402959867,0.29631166,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402960092,0.18030466,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402960803,0.29630919,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402960967,0.18030219,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402961167,0.14703,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402962162,0.261037,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402962309,0.262037,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402962509,0.263037,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402963874,0.495051,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402966302,0.493051,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402966477,0.494051,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402967157,0.495051,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402968132,0.76013534,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402968288,0.99214934,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402969178,1.09214934,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402969767,1.09014934,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402969966,1.09814934,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402970860,1.09841166,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402971070,1.10840811,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402971271,1.065079,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402971484,1.09840216,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402971965,1.09829742,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723402972154,1.10229742,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402973187,1.10228943,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402973736,1.11228943,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402975182,1.067079,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723402975387,0.39402228,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723402975536,0.39402228,60341.0,60340.0,0.24772792]
["bitfinex","BTCUSD",1723402975537,0.01283,60341.0,60340.0,0.24772792]
["bitfinex","BTCUSD",1723402976139,0.352851,60341.0,60340.0,0.24672792]
["bitfinex","BTCUSD",1723402976340,0.126837,60341.0,60340.0,0.24772792]
["bitfinex","BTCUSD",1723402976584,0.122837,60341.0,60340.0,0.24672792]
["bitfinex","BTCUSD",1723402976764,0.00683,60341.0,60340.0,0.24672792]
["bitfinex","BTCUSD",1723402977492,0.00683,60341.0,60340.0,0.30682792]
["bitfinex","BTCUSD",1723402977697,0.00683,60341.0,60340.0,1.0954663]
["bitfinex","BTCUSD",1723402977899,0.00683,60341.0,60340.0,1.16426263]
["bitfinex","BTCUSD",1723402978029,0.00683,60341.0,60340.0,1.18003683]
["bitfinex","BTCUSD",1723402978228,0.00683,60341.0,60340.0,1.17403683]
["bitfinex","BTCUSD",1723402978433,0.00083,60341.0,60340.0,1.19603683]
["bitfinex","BTCUSD",1723402978633,0.00083,60341.0,60340.0,1.19903683]
["bitfinex","BTCUSD",1723402978879,0.00083,60341.0,60340.0,1.20103683]
["bitfinex","BTCUSD",1723402979081,0.00083,60341.0,60340.0,1.19803683]
["bitfinex","BTCUSD",1723402979287,0.00083,60341.0,60340.0,1.19603683]
["bitfinex","BTCUSD",1723402979503,0.00083,60341.0,60340.0,1.20703683]
["bitfinex","BTCUSD",1723402979705,0.00183,60341.0,60340.0,1.20503683]
["bitfinex","BTCUSD",1723402979861,0.00183,60341.0,60340.0,1.43705483]
["bitfinex","BTCUSD",1723402980060,0.00083,60341.0,60340.0,1.42805483]
["bitfinex","BTCUSD",1723402980477,0.00183,60341.0,60340.0,1.43905483]
["bitfinex","BTCUSD",1723402980675,0.00183,60341.0,60340.0,1.44105483]
["bitfinex","BTCUSD",1723402981069,0.00183,60341.0,60340.0,1.45105483]
["bitfinex","BTCUSD",1723402981277,0.00183,60341.0,60340.0,1.46305483]
["bitfinex","BTCUSD",1723402981483,0.00183,60341.0,60340.0,1.27697971]
["bitfinex","BTCUSD",1723402981687,0.00083,60341.0,60340.0,1.44227944]
["bitfinex","BTCUSD",1723402981912,0.00083,60341.0,60340.0,1.45527944]
["bitfinex","BTCUSD",1723402982175,0.00083,60341.0,60340.0,1.46749467]
["bitfinex","BTCUSD",1723402982176,0.00183,60341.0,60340.0,1.46749467]
["bitfinex","BTCUSD",1723402982533,0.00183,60341.0,60340.0,1.63946166]
["bitfinex","BTCUSD",1723402982892,0.00183,60341.0,60340.0,1.68896994]
["bitfinex","BTCUSD",1723402983092,0.00183,60341.0,60340.0,1.46748996]
["bitfinex","BTCUSD",1723402983295,0.00183,60341.0,60340.0,1.46832351]
["bitfinex","BTCUSD",1723402983728,0.00183,60341.0,60340.0,1.48832351]
["bitfinex","BTCUSD",1723402983927,0.00183,60341.0,60340.0,1.70979507]
["bitfinex","BTCUSD",1723402984148,0.00183,60341.0,60340.0,1.48832351]
["bitfinex","BTCUSD",1723402984752,0.00183,60341.0,60340.0,1.39422096]
["bitfinex","BTCUSD",1723402985027,0.00183,60341.0,60340.0,1.12920296]
["bitfinex","BTCUSD",1723402985624,0.00183,60341.0,60340.0,1.36122096]
["bitfinex","BTCUSD",1723402986046,0.00183,60341.0,60340.0,1.12920296]
["bitfinex","BTCUSD",1723402986567,0.00183,60341.0,60340.0,1.36122096]
["bitfinex","BTCUSD",1723402987061,0.00183,60341.0,60340.0,1.12920296]
["bitfinex","BTCUSD",1723402988149,0.00183,60341.0,60340.0,1.36122096]
["bitfinex","BTCUSD",1723402988812,0.00183,60341.0,60340.0,1.12920296]
["bitfinex","BTCUSD",1723402989256,0.00183,60341.0,60340.0,1.36122096]
["bitfinex","BTCUSD",1723402991369,0.00183,60341.0,60340.0,1.12920296]
["bitfinex","BTCUSD",1723402992560,0.00183,60341.0,60340.0,1.36122096]
["bitfinex","BTCUSD",1723402993124,0.00183,60341.0,60340.0,1.36021135]
["bitfinex","BTCUSD",1723402993486,0.00183,60341.0,60340.0,1.36023538]
["bitfinex","BTCUSD",1723402994470,0.00183,60341.0,60340.0,1.12817022]
["bitfinex","BTCUSD",1723402995496,0.00183,60341.0,60340.0,1.36018822]
["bitfinex","BTCUSD",1723402996220,0.00183,60341.0,60340.0,1.12817022]
["bitfinex","BTCUSD",1723402996788,0.00183,60341.0,60340.0,1.12812438]
["bitfinex","BTCUSD",1723402997166,0.00183,60341.0,60340.0,1.25266512]
["bitfinex","BTCUSD",1723402997283,0.00183,60341.0,60340.0,1.36024802]
["bitfinex","BTCUSD",1723403000192,0.00183,60341.0,60340.0,1.34724802]
["bitfinex","BTCUSD",1723403000519,0.00183,60341.0,60340.0,1.34757508]
["bitfinex","BTCUSD",1723403000868,0.00183,60341.0,60340.0,1.36157508]
["bitfinex","BTCUSD",1723403001049,0.00083,60341.0,60340.0,1.33557508]
["bitfinex","BTCUSD",1723403001473,0.00083,60341.0,60340.0,1.34957508]
["bitfinex","BTCUSD",1723403001675,0.00083,60341.0,60340.0,1.36257508]
["bitfinex","BTCUSD",1723403001843,0.0083,60346.0,60345.0,0.960196]
["bitfinex","BTCUSD",1723403002040,0.0083,60346.0,60345.0,1.62560799]
["bitfinex","BTCUSD",1723403002283,0.0083,60346.0,60345.0,1.85760699]
["bitfinex","BTCUSD",1723403003339,0.0083,60346.0,60345.0,2.04956523]
["bitfinex","BTCUSD",1723403003545,0.0083,60346.0,60345.0,2.06356597]
["bitfinex","BTCUSD",1723403003953,0.0083,60346.0,60345.0,2.04367521]
["bitfinex","BTCUSD",1723403004183,0.0083,60346.0,60345.0,2.06367521]
["bitfinex","BTCUSD",1723403004427,0.0083,60346.0,60345.0,1.71490992]
["bitfinex","BTCUSD",1723403004651,0.0083,60346.0,60345.0,2.06365541]
["bitfinex","BTCUSD",1723403004862,0.0083,60346.0,60345.0,2.04965541]
["bitfinex","BTCUSD",1723403005324,0.0083,60346.0,60345.0,2.07765541]
["bitfinex","BTCUSD",1723403005794,0.0083,60346.0,60345.0,2.06365426]
["bitfinex","BTCUSD",1723403006040,0.0083,60346.0,60345.0,2.08595426]
["bitfinex","BTCUSD",1723403006463,0.0083,60346.0,60345.0,2.07195426]
["bitfinex","BTCUSD",1723403006902,0.0083,60346.0,60345.0,2.08595426]
["bitfinex","BTCUSD",1723403007115,0.0083,60346.0,60345.0,2.07195426]
["bitfinex","BTCUSD",1723403007317,0.0083,60346.0,60345.0,2.08595426]
["bitfinex","BTCUSD",1723403007529,0.0083,60346.0,60345.0,2.07195426]
["bitfinex","BTCUSD",1723403007759,0.0083,60346.0,60345.0,2.0582252]
["bitfinex","BTCUSD",1723403007997,0.0083,60346.0,60345.0,2.0722252]
["bitfinex","BTCUSD",1723403008640,0.0083,60346.0,60345.0,2.0862252]
["bitfinex","BTCUSD",1723403009063,0.0083,60346.0,60345.0,2.0722252]
["bitfinex","BTCUSD",1723403009503,0.0083,60346.0,60345.0,2.0862252]
["bitfinex","BTCUSD",1723403009743,0.0083,60346.0,60345.0,1.8222262]
["bitfinex","BTCUSD",1723403009982,0.0083,60346.0,60345.0,1.3072272]
["bitfinex","BTCUSD",1723403010248,0.0083,60346.0,60345.0,1.4528262]
["bitfinex","BTCUSD",1723403010869,0.0083,60346.0,60345.0,1.04887159]
["bitfinex","BTCUSD",1723403011071,0.0083,60346.0,60345.0,0.84381192]
["bitfinex","BTCUSD",1723403011279,0.0083,60346.0,60345.0,1.02061579]
["bitfinex","BTCUSD",1723403011483,0.0083,60346.0,60345.0,1.04861579]
["bitfinex","BTCUSD",1723403011935,0.0083,60346.0,60345.0,1.02061579]
["bitfinex","BTCUSD",1723403012450,0.0083,60346.0,60345.0,1.03461579]
["bitfinex","BTCUSD",1723403013362,0.0083,60346.0,60345.0,1.04861579]
["bitfinex","BTCUSD",1723403013526,0.0693,60346.0,60345.0,1.04861579]
["bitfinex","BTCUSD",1723403013907,0.0083,60346.0,60345.0,1.04861579]
["bitfinex","BTCUSD",1723403014741,0.0083,60346.0,60345.0,0.94060464]
["bitfinex","BTCUSD",1723403014984,0.0083,60346.0,60345.0,1.04837537]
["bitfinex","BTCUSD",1723403015302,0.0083,60346.0,60345.0,1.04833638]
["bitfinex","BTCUSD",1723403016135,0.0083,60346.0,60345.0,0.71633738]
["bitfinex","BTCUSD",1723403016374,0.0083,60346.0,60345.0,0.64754504]
["bitfinex","BTCUSD",1723403016535,0.0083,60346.0,60345.0,0.64724435]
["bitfinex","BTCUSD",1723403017783,0.0083,60346.0,60345.0,0.71603847]
["bitfinex","BTCUSD",1723403017960,0.0083,60346.0,60345.0,0.64724435]
["bitfinex","BTCUSD",1723403019005,0.0083,60346.0,60345.0,0.71603856]
["bitfinex","BTCUSD",1723403019997,0.0083,60346.0,60345.0,0.79583856]
["bitfinex","BTCUSD",1723403021369,0.0083,60346.0,60345.0,1.02783756]
["bitfinex","BTCUSD",1723403021755,0.0083,60346.0,60345.0,0.95904335]
["bitfinex","BTCUSD",1723403021967,0.0083,60346.0,60345.0,1.02835638]
["bitfinex","BTCUSD",1723403022687,0.0083,60346.0,60345.0,0.79635738]
["bitfinex","BTCUSD",1723403022888,0.0083,60346.0,60345.0,0.72756342]
["bitfinex","BTCUSD",1723403023071,0.0083,60346.0,60345.0,0.41576442]
["bitfinex","BTCUSD",1723403023072,0.0857,60346.0,60345.0,0.41576442]
["bitfinex","BTCUSD",1723403023274,0.0857,60346.0,60345.0,0.64776342]
["bitfinex","BTCUSD",1723403024076,0.0857,60346.0,60345.0,0.41576442]
["bitfinex","BTCUSD",1723403025479,0.0857,60346.0,60345.0,0.30781392]
["bitfinex","BTCUSD",1723403025706,0.0857,60346.0,60345.0,0.41556792]
["bitfinex","BTCUSD",1723403027277,0.0857,60346.0,60345.0,0.41578833]
["bitfinex","BTCUSD",1723403030320,0.0857,60346.0,60345.0,0.40178833]
["bitfinex","BTCUSD",1723403030974,0.0857,60346.0,60345.0,0.41578833]
["bitfinex","BTCUSD",1723403031176,0.0857,60346.0,60345.0,0.41568553]
["bitfinex","BTCUSD",1723403031912,0.0857,60346.0,60345.0,0.29968653]
["bitfinex","BTCUSD",1723403032266,0.0857,60346.0,60345.0,0.41568553]
["bitfinex","BTCUSD",1723403033072,0.0857,60346.0,60345.0,0.41565292]
["bitfinex","BTCUSD",1723403033595,0.0857,60346.0,60345.0,0.64765192]
["bitfinex","BTCUSD",1723403034363,0.0857,60346.0,60345.0,0.64784079]
["bitfinex","BTCUSD",1723403035386,0.0083,60346.0,60345.0,0.64784079]
["bitfinex","BTCUSD",1723403035603,0.0083,60346.0,60345.0,1.11183879]
["bitfinex","BTCUSD",1723403035914,0.0083,60346.0,60345.0,1.19233879]
["bitfinex","BTCUSD",1723403036309,0.0083,60346.0,60345.0,1.25713879]
["bitfinex","BTCUSD",1723403036462,0.0083,60346.0,60345.0,1.52341294]
["bitfinex","BTCUSD",1723403036662,0.0083,60346.0,60345.0,1.46590351]
["bitfinex","BTCUSD",1723403036863,0.0083,60346.0,60345.0,1.72349053]
["bitfinex","BTCUSD",1723403037065,0.0083,60346.0,60345.0,1.55152067]
["bitfinex","BTCUSD",1723403037376,0.0083,60346.0,60345.0,1.62418088]
["bitfinex","BTCUSD",1723403037560,0.0083,60346.0,60345.0,1.74831936]
["bitfinex","BTCUSD",1723403038004,0.0083,60346.0,60345.0,1.74828212]
["bitfinex","BTCUSD",1723403038997,0.0083,60346.0,60345.0,1.7581002]
["bitfinex","BTCUSD",1723403039854,0.0083,60346.0,60345.0,1.88199796]
["bitfinex","BTCUSD",1723403040085,0.0083,60346.0,60345.0,2.02469093]
["bitfinex","BTCUSD",1723403040294,0.0083,60346.0,60345.0,2.07765041]
["bitfinex","BTCUSD",1723403040501,0.0083,60346.0,60345.0,2.0381989]
["bitfinex","BTCUSD",1723403040700,0.0083,60346.0,60345.0,2.00206799]
["bitfinex","BTCUSD",1723403040929,0.0083,60346.0,60345.0,1.7781999]
["bitfinex","BTCUSD",1723403041336,0.0083,60346.0,60345.0,1.8061999]
["bitfinex","BTCUSD",1723403041750,0.0083,60346.0,60345.0,1.64972976]
["bitfinex","BTCUSD",1723403042187,0.0083,60346.0,60345.0,1.66458061]
["bitfinex","BTCUSD",1723403042600,0.0083,60346.0,60345.0,1.313929]
["bitfinex","BTCUSD",1723403042805,0.0083,60346.0,60345.0,1.63259379]
["bitfinex","BTCUSD",1723403043008,0.0083,60346.0,60345.0,1.65059502]
["bitfinex","BTCUSD",1723403043336,0.0083,60346.0,60345.0,1.61859502]
["bitfinex","BTCUSD",1723403043745,0.0083,60346.0,60345.0,1.75666197]
["bitfinex","BTCUSD",1723403043948,0.0083,60346.0,60345.0,1.75266197]
["bitfinex","BTCUSD",1723403044148,0.0083,60346.0,60345.0,1.74266197]
["bitfinex","BTCUSD",1723403044358,0.0083,60346.0,60345.0,1.75666197]
["bitfinex","BTCUSD",1723403044564,0.0083,60346.0,60345.0,1.76666197]
["bitfinex","BTCUSD",1723403044764,0.0083,60346.0,60345.0,1.75866197]
["bitfinex","BTCUSD",1723403044972,0.0083,60346.0,60345.0,1.74466197]
["bitfinex","BTCUSD",1723403045388,0.0083,60346.0,60345.0,1.75866197]
["bitfinex","BTCUSD",1723403045593,0.0083,60346.0,60345.0,1.74466197]
["bitfinex","BTCUSD",1723403045763,0.0083,60346.0,60345.0,1.71984413]
["bitfinex","BTCUSD",1723403045991,0.0083,60346.0,60345.0,1.71784413]
["bitfinex","BTCUSD",1723403046168,0.0083,60346.0,60345.0,1.69484154]
["bitfinex","BTCUSD",1723403046366,0.0083,60346.0,60345.0,1.89087843]
["bitfinex","BTCUSD",1723403046620,0.0083,60346.0,60345.0,1.76534487]
["bitfinex","BTCUSD",1723403046781,0.0083,60346.0,60345.0,1.58694614]
["bitfinex","BTCUSD",1723403046980,0.0083,60346.0,60345.0,1.79301977]
["bitfinex","BTCUSD",1723403047569,0.0083,60346.0,60345.0,1.72858353]
["bitfinex","BTCUSD",1723403047752,0.0083,60346.0,60345.0,2.17555431]
["bitfinex","BTCUSD",1723403047955,0.0083,60346.0,60345.0,2.30160872]
["bitfinex","BTCUSD",1723403048165,0.0083,60346.0,60345.0,2.17754177]
["bitfinex","BTCUSD",1723403049853,0.0083,60346.0,60345.0,2.06825372]
["bitfinex","BTCUSD",1723403050062,0.0083,60346.0,60345.0,2.17871992]
["bitfinex","BTCUSD",1723403052733,0.0083,60346.0,60345.0,2.18701992]
["bitfinex","BTCUSD",1723403053073,0.0083,60346.0,60345.0,2.07740873]
["bitfinex","BTCUSD",1723403053282,0.0083,60346.0,60345.0,1.90543902]
["bitfinex","BTCUSD",1723403053501,0.0083,60346.0,60345.0,1.90516041]
["bitfinex","BTCUSD",1723403054125,0.0083,60346.0,60345.0,1.65316141]
["bitfinex","BTCUSD",1723403055566,0.0083,60346.0,60345.0,1.56380032]
["bitfinex","BTCUSD",1723403055719,0.0083,60346.0,60345.0,1.36704363]
["bitfinex","BTCUSD",1723403056122,0.0083,60346.0,60345.0,1.29261198]
["bitfinex","BTCUSD",1723403056689,0.0083,60346.0,60345.0,1.36704363]
["bitfinex","BTCUSD",1723403057106,0.0083,60346.0,60345.0,1.36705354]
["bitfinex","BTCUSD",1723403057560,0.0854,60346.0,60345.0,0.37032661]
["bitfinex","BTCUSD",1723403057762,0.261897,60346.0,60345.0,0.30153702]
["bitfinex","BTCUSD",1723403058100,0.1459,60346.0,60345.0,0.19181492]
["bitfinex","BTCUSD",1723403058501,0.261897,60346.0,60345.0,0.19181492]
["bitfinex","BTCUSD",1723403058962,0.1459,60346.0,60345.0,0.17781492]
["bitfinex","BTCUSD",1723403059159,0.1459,60346.0,60345.0,0.16781492]
["bitfinex","BTCUSD",1723403059310,0.1459,60346.0,60345.0,0.18181492]
["bitfinex","BTCUSD",1723403059517,0.261897,60346.0,60345.0,0.17781492]
["bitfinex","BTCUSD",1723403059671,0.261897,60346.0,60345.0,0.18181492]
["bitfinex","BTCUSD",1723403059882,0.261897,60346.0,60345.0,0.16781492]
["bitfinex","BTCUSD",1723403060074,0.261897,60346.0,60345.0,0.16681492]
["bitfinex","BTCUSD",1723403060320,0.261897,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403060526,0.1459,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403060700,0.1459,60346.0,60345.0,0.16881492]
["bitfinex","BTCUSD",1723403060908,0.1459,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403061809,0.1459,60346.0,60345.0,0.16681492]
["bitfinex","BTCUSD",1723403062217,0.1459,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403062475,0.1459,60346.0,60345.0,0.16681492]
["bitfinex","BTCUSD",1723403062889,0.1459,60346.0,60345.0,0.28781392]
["bitfinex","BTCUSD",1723403063425,0.1459,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403066901,0.0083,60346.0,60345.0,0.28781392]
["bitfinex","BTCUSD",1723403067058,0.0083,60346.0,60345.0,0.28481392]
["bitfinex","BTCUSD",1723403067260,0.0083,60346.0,60345.0,0.28781392]
["bitfinex","BTCUSD",1723403067491,0.0083,60346.0,60345.0,0.17181492]
["bitfinex","BTCUSD",1723403067893,0.0083,60346.0,60345.0,0.16881492]
["bitfinex","BTCUSD",1723403068251,0.0083,60346.0,60345.0,0.74881192]
["bitfinex","BTCUSD",1723403068478,0.0083,60346.0,60345.0,0.75381192]
["bitfinex","BTCUSD",1723403068720,0.0083,60346.0,60345.0,0.74881192]
["bitfinex","BTCUSD",1723403069122,0.0083,60346.0,60345.0,0.75581192]
["bitfinex","BTCUSD",1723403069344,0.0083,60346.0,60345.0,0.52381292]
["bitfinex","BTCUSD",1723403069756,0.0083,60346.0,60345.0,0.63597319]
["bitfinex","BTCUSD",1723403069958,0.0083,60346.0,60345.0,0.86797219]
["bitfinex","BTCUSD",1723403070390,0.0083,60346.0,60345.0,0.94617219]
["bitfinex","BTCUSD",1723403070591,0.0083,60346.0,60345.0,0.86797219]
["bitfinex","BTCUSD",1723403072658,0.1493,60346.0,60345.0,0.28797519]
["bitfinex","BTCUSD",1723403072863,0.1493,60346.0,60345.0,0.40397419]
["bitfinex","BTCUSD",1723403073069,0.0697,60346.0,60345.0,0.63597319]
["bitfinex","BTCUSD",1723403073274,0.0697,60346.0,60345.0,0.86797219]
["bitfinex","BTCUSD",1723403073895,0.0697,60346.0,60345.0,0.63597319]
["bitfinex","BTCUSD",1723403074763,0.0697,60346.0,60345.0,0.52381292]
["bitfinex","BTCUSD",1723403074967,0.0697,60346.0,60345.0,0.63646899]
["bitfinex","BTCUSD",1723403076513,0.0083,60346.0,60345.0,1.01616799]
["bitfinex","BTCUSD",1723403076740,0.0083,60346.0,60345.0,0.95106799]
["bitfinex","BTCUSD",1723403078281,0.0083,60346.0,60345.0,0.83841192]
["bitfinex","BTCUSD",1723403078588,0.0083,60346.0,60345.0,0.95107663]
["bitfinex","BTCUSD",1723403080290,0.0083,60346.0,60345.0,0.95113351]
["bitfinex","BTCUSD",1723403080493,0.0033,60346.0,60345.0,0.95113351]
["bitfinex","BTCUSD",1723403081384,0.0829,60346.0,60345.0,0.40453551]
["bitfinex","BTCUSD",1723403081585,0.1443,60346.0,60345.0,0.63653451]
["bitfinex","BTCUSD",1723403082002,0.1443,60346.0,60345.0,0.63655595]
["bitfinex","BTCUSD",1723403083793,0.0033,60346.0,60345.0,0.86855495]
["bitfinex","BTCUSD",1723403084828,0.0033,60346.0,60345.0,0.63655595]
["bitfinex","BTCUSD",1723403086652,0.0033,60346.0,60345.0,0.40455695]
["bitfinex","BTCUSD",1723403086871,0.0033,60346.0,60345.0,0.63655595]
["bitfinex","BTCUSD",1723403089139,0.0033,60346.0,60345.0,0.52381292]
["bitfinex","BTCUSD",1723403089346,0.0033,60346.0,60345.0,0.63677439]
["bitfinex","BTCUSD",1723403089558,0.0033,60346.0,60345.0,0.52381292]
["bitfinex","BTCUSD",1723403089764,0.0033,60346.0,60345.0,0.63677439]
["bitfinex","BTCUSD",1723403089983,0.0033,60346.0,60345.0,0.28877639]
["bitfinex","BTCUSD",1723403090194,0.1606,60346.0,60345.0,0.28877639]
["bitfinex","BTCUSD",1723403090880,0.338297,60346.0,60345.0,0.28877639]
["bitfinex","BTCUSD",1723403092072,0.338297,60346.0,60345.0,0.12496147]
["bitfinex","BTCUSD",1723403092965,0.283597,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403093178,0.283597,60346.0,60345.0,0.12502512]
["bitfinex","BTCUSD",1723403094080,0.979582,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403094289,1.02068196,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403094492,1.52540394,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403094706,1.71397651,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403094911,1.67631817,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403095119,1.77534876,60346.0,60345.0,0.012]
["bitfinex","BTCUSD",1723403095325,1.67631817,60346.0,60345.0,0.005]
["bitfinex","BTCUSD",1723403095534,1.7386689,60346.0,60345.0,0.005]
["bitfinex","BTCUSD",1723403095745,1.7386689,60346.0,60345.0,0.001]
["bitfinex","BTCUSD",1723403095955,0.842035,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403096250,1.18911816,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403096433,1.08976922,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403097090,1.26018018,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403097519,1.49214136,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403097932,1.61204136,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403098359,1.80395062,60342.0,60341.0,0.001913]
["bitfinex","BTCUSD",1723403098568,1.80395062,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403098801,1.90091463,60342.0,60341.0,0.001913]
["bitfinex","BTCUSD",1723403099011,1.90291463,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403099226,1.90291463,60342.0,60341.0,0.001913]
["bitfinex","BTCUSD",1723403099638,1.90091463,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403099844,1.90149478,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403100262,1.77252393,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403100464,1.90152547,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1723403100777,1.90152547,60342.0,60341.0,0.001913]
["bitfinex","BTCUSD",1723403100983,1.90252547,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403101610,1.80356146,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403102380,1.8778091,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403102533,1.78079409,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403102740,1.78079408,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403103053,1.87780995,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403103426,1.80379408,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403104639,1.72969197,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403105356,1.77906943,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403105585,1.72969197,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403105993,1.69755992,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403106163,1.72967374,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403109347,2.12643994,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403109546,2.30103994,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403109746,2.12643994,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403109928,2.09432612,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403110134,2.12647621,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403110495,1.93966129,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403110827,2.10347621,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403111068,2.12647621,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1723403111304,1.074063,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723403111576,1.43142801,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723403111985,1.53142801,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1723403112774,1.53242801,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723403113211,1.5323827,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1723403114418,1.64061938,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403115493,2.03738558,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403115797,2.26939958,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403116675,2.26935376,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403118415,2.02733976,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403118615,2.03733976,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1723403119534,0.812199,60330.0,60329.0,0.077139]
["bitfinex","BTCUSD",1723403119960,0.892099,60330.0,60329.0,0.077139]
["bitfinex","BTCUSD",1723403120994,0.892099,60330.0,60329.0,0.078139]
["bitfinex","BTCUSD",1723403121363,0.892099,60330.0,60329.0,0.080139]
["bitfinex","BTCUSD",1723403122432,0.5802,60324.0,60323.0,0.0619]
["bitfinex","BTCUSD",1723403122549,0.5802,60324.0,60323.0,0.1393]
["bitfinex","BTCUSD",1723403122550,0.6601,60324.0,60323.0,0.1393]
["bitfinex","BTCUSD",1723403124618,0.69249548,60324.0,60323.0,0.1393]
["bitfinex","BTCUSD",1723403124826,0.580217,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403125027,0.84469948,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403125442,1.20536965,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403125650,1.65964352,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403125852,1.69773457,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403126274,1.69773457,60322.0,60321.0,0.005913]
["bitfinex","BTCUSD",1723403126479,1.5991514,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403126698,1.69790201,60322.0,60321.0,0.000913]
["bitfinex","BTCUSD",1723403126906,1.71190201,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723403127105,1.49210592,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723403127307,1.71035673,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723403127761,1.71035673,60322.0,60321.0,0.005913]
["bitfinex","BTCUSD",1723403127936,1.91025673,60322.0,60321.0,0.005913]
["bitfinex","BTCUSD",1723403128135,1.89025673,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723403128364,1.75512856,60322.0,60321.0,0.001913]
["bitfinex","BTCUSD",1723403128532,1.81615818,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403128950,1.83615818,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403129359,1.88662747,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403130242,2.28339367,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403130809,2.29326388,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403131535,2.38611117,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403132353,2.34996622,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403132710,2.34921436,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403132844,2.31553561,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403133045,2.06777256,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403133297,2.06777256,60322.0,60321.0,0.145113]
["bitfinex","BTCUSD",1723403133298,1.80042904,60322.0,60321.0,0.145113]
["bitfinex","BTCUSD",1723403133666,1.80042904,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403133868,1.81042904,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403134303,1.90803781,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403134961,1.97403781,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403135573,1.90816791,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403135746,1.89816791,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403135944,1.81042904,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403136149,1.41366284,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403136452,1.40366284,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403136881,1.41366284,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403137744,1.51140064,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403137956,1.41361529,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403138602,1.51132595,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403138820,1.41361529,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403139185,1.51132632,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403139391,1.51132643,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403139587,1.36084219,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403139811,1.56074219,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403139992,1.41361529,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403140599,1.46309792,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403140957,1.41361529,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403141257,1.41361529,60322.0,60321.0,0.084613]
["bitfinex","BTCUSD",1723403141559,1.381291,60322.0,60321.0,0.084613]
["bitfinex","BTCUSD",1723403141745,1.41358656,60322.0,60321.0,0.084613]
["bitfinex","BTCUSD",1723403142076,1.81035276,60322.0,60321.0,0.084613]
["bitfinex","BTCUSD",1723403142902,1.81035276,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403143533,1.81037757,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403144147,1.8598602,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403144406,1.90831047,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403145215,1.90839629,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403145649,1.98262171,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403145861,1.90839629,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403146291,2.16643663,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403146507,2.33833663,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403148240,2.33849,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403149966,2.26907556,60322.0,60321.0,0.002913]
["bitfinex","BTCUSD",1723403151616,2.26907556,60322.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403151617,0.842332,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403151832,1.57949583,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403152040,1.75969826,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403152298,1.77448245,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403152523,1.99016696,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403152937,1.99077637,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403153106,2.12460076,60320.0,60319.0,0.000913]
["bitfinex","BTCUSD",1723403153923,2.13860076,60320.0,60319.0,0.001913]
["bitfinex","BTCUSD",1723403154064,1.98640576,60320.0,60319.0,0.001913]
["bitfinex","BTCUSD",1723403154267,1.90610576,60320.0,60319.0,0.001913]
["bitfinex","BTCUSD",1723403154474,1.92010576,60320.0,60319.0,0.002913]
["bitfinex","BTCUSD",1723403154884,2.15220076,60320.0,60319.0,0.002913]
["bitfinex","BTCUSD",1723403155754,2.15187154,60320.0,60319.0,0.002913]
["bitfinex","BTCUSD",1723403155932,2.27187154,60320.0,60319.0,0.002913]
["bitfinex","BTCUSD",1723403157415,2.66863774,60320.0,60319.0,0.002913]
["bitfinex","BTCUSD",1723403157843,1.85462782,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403158062,1.65049086,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403158399,1.36795734,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403159427,1.36797841,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403159605,1.46797841,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403162203,1.36942911,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403162407,1.46722777,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403162630,1.43489686,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403162885,1.46685618,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403163101,1.4667724,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403163287,1.0700062,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403164208,1.06999496,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403165162,1.119479,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403165983,1.06999496,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403166385,1.11952372,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403167226,1.06999496,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403168241,1.1442881,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403169494,1.14436374,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403169698,1.06999496,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403170553,1.16919082,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403170763,1.06999496,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403171295,1.19399103,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403172322,1.03632807,60320.0,60319.0,0.141713]
["bitfinex","BTCUSD",1723403172523,1.17622853,60320.0,60319.0,0.142713]
["bitfinex","BTCUSD",1723403172725,1.18622853,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403173174,1.06223246,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403173786,1.18625989,60320.0,60319.0,0.142713]
["bitfinex","BTCUSD",1723403174003,1.17425989,60320.0,60319.0,0.142713]
["bitfinex","BTCUSD",1723403174449,1.16425989,60320.0,60319.0,0.141713]
["bitfinex","BTCUSD",1723403174847,1.04723246,60320.0,60319.0,0.142713]
["bitfinex","BTCUSD",1723403175252,1.1712592,60320.0,60319.0,0.142713]
["bitfinex","BTCUSD",1723403175906,1.17935244,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403176113,1.13125764,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403176316,1.1356359,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403176926,1.1857548,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403179512,1.18625473,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403180858,1.10635473,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403181096,1.23038084,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403181311,1.26008079,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403182841,1.18018079,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403183079,1.13125811,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403183290,1.25926036,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403183716,1.25926016,60320.0,60319.0,0.143713]
["bitfinex","BTCUSD",1723403184595,0.17095972,60320.0,60319.0,0.88777492]
["bitfinex","BTCUSD",1723403184813,0.17095972,60320.0,60319.0,0.65567592]
["bitfinex","BTCUSD",1723403184814,0.015,60320.0,60319.0,0.65567592]
["bitfinex","BTCUSD",1723403185018,0.015,60320.0,60319.0,0.99969442]
["bitfinex","BTCUSD",1723403185645,0.015,60320.0,60319.0,0.76659542]
["bitfinex","BTCUSD",1723403185846,0.007,60320.0,60319.0,0.76659542]
["bitfinex","BTCUSD",1723403186056,0.015,60320.0,60319.0,0.76759542]
["bitfinex","BTCUSD",1723403186380,0.01477103,60320.0,60319.0,0.76759542]
["bitfinex","BTCUSD",1723403186582,0.000831,60321.0,60320.0,0.348142]
["bitfinex","BTCUSD",1723403186756,0.000831,60321.0,60320.0,0.76739268]
["bitfinex","BTCUSD",1723403187765,0.000831,60321.0,60320.0,0.99948768]
["bitfinex","BTCUSD",1723403187967,0.001831,60321.0,60320.0,1.00948768]
["bitfinex","BTCUSD",1723403188180,0.000831,60321.0,60320.0,0.99948768]
["bitfinex","BTCUSD",1723403188585,0.001831,60321.0,60320.0,1.00948768]
["bitfinex","BTCUSD",1723403188852,0.002831,60321.0,60320.0,1.01848768]
["bitfinex","BTCUSD",1723403189231,0.001831,60321.0,60320.0,1.00948768]
["bitfinex","BTCUSD",1723403189440,0.001831,60321.0,60320.0,0.77739268]
["bitfinex","BTCUSD",1723403189643,0.002831,60321.0,60320.0,0.67375692]
["bitfinex","BTCUSD",1723403189779,0.001831,60321.0,60320.0,0.66375692]
["bitfinex","BTCUSD",1723403190185,0.002831,60321.0,60320.0,0.67375692]
["bitfinex","BTCUSD",1723403194176,0.002831,60321.0,60320.0,0.32561492]
["bitfinex","BTCUSD",1723403194879,0.002831,60321.0,60320.0,0.44166192]
["bitfinex","BTCUSD",1723403197697,0.002831,60321.0,60320.0,0.67375692]
["bitfinex","BTCUSD",1723403199162,0.002831,60321.0,60320.0,0.32561492]
["bitfinex","BTCUSD",1723403201183,0.002831,60321.0,60320.0,0.44166192]
["bitfinex","BTCUSD",1723403206552,0.118876,60321.0,60320.0,0.32561492]
["bitfinex","BTCUSD",1723403206822,0.43281346,60321.0,60320.0,0.0967]
["bitfinex","BTCUSD",1723403207279,0.20072246,60321.0,60320.0,0.0967]
["bitfinex","BTCUSD",1723403207676,0.118876,60321.0,60320.0,0.0967]
["bitfinex","BTCUSD",1723403208095,0.350967,60321.0,60320.0,0.0967]
["bitfinex","BTCUSD",1723403208449,0.350967,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403209457,0.583058,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403209865,0.350967,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403214127,0.38289862,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403214334,0.350967,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403214534,0.38290744,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403214937,0.350967,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403215145,0.38290785,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403215525,0.38289812,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403216340,0.38291098,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403216542,0.38291097,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403218733,0.38290091,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403220525,0.118876,60321.0,60320.0,0.0976141]
["bitfinex","BTCUSD",1723403221161,0.118876,60321.0,60320.0,0.43847602]
["bitfinex","BTCUSD",1723403221162,0.002831,60321.0,60320.0,0.43847602]
["bitfinex","BTCUSD",1723403221391,0.002831,60321.0,60320.0,0.98256602]
["bitfinex","BTCUSD",1723403221615,0.002831,60321.0,60320.0,1.39382172]
["bitfinex","BTCUSD",1723403222003,0.002831,60321.0,60320.0,1.40403912]
["bitfinex","BTCUSD",1723403222437,0.001831,60321.0,60320.0,1.39603912]
["bitfinex","BTCUSD",1723403222637,0.001831,60321.0,60320.0,1.39403912]
["bitfinex","BTCUSD",1723403222842,0.002831,60321.0,60320.0,1.40803912]
["bitfinex","BTCUSD",1723403223254,0.001831,60321.0,60320.0,1.22087842]
["bitfinex","BTCUSD",1723403223387,0.001831,60321.0,60320.0,1.414396]
["bitfinex","BTCUSD",1723403223598,0.001831,60321.0,60320.0,1.416396]
["bitfinex","BTCUSD",1723403223810,0.001831,60321.0,60320.0,1.414396]
["bitfinex","BTCUSD",1723403224017,0.001831,60321.0,60320.0,1.02336201]
["bitfinex","BTCUSD",1723403224838,0.001831,60321.0,60320.0,1.0225676]
["bitfinex","BTCUSD",1723403225505,0.001831,60321.0,60320.0,1.02223934]
["bitfinex","BTCUSD",1723403226561,0.001831,60321.0,60320.0,1.02230456]
["bitfinex","BTCUSD",1723403228315,0.001831,60321.0,60320.0,1.02213686]
["bitfinex","BTCUSD",1723403231951,0.001831,60321.0,60320.0,1.02220739]
["bitfinex","BTCUSD",1723403235567,0.001831,60321.0,60320.0,1.02244977]
["bitfinex","BTCUSD",1723403237717,0.001831,60321.0,60320.0,1.07203116]
["bitfinex","BTCUSD",1723403237942,0.001831,60321.0,60320.0,1.02244977]
["bitfinex","BTCUSD",1723403238771,0.001831,60321.0,60320.0,0.79035477]
["bitfinex","BTCUSD",1723403239126,0.001831,60321.0,60320.0,0.78958482]
["bitfinex","BTCUSD",1723403239827,0.001831,60321.0,60320.0,1.02167982]
["bitfinex","BTCUSD",1723403242605,0.001831,60321.0,60320.0,0.91266602]
["bitfinex","BTCUSD",1723403242769,0.001831,60321.0,60320.0,1.02151564]
["bitfinex","BTCUSD",1723403245684,0.001831,60321.0,60320.0,0.78942064]
["bitfinex","BTCUSD",1723403245931,0.001831,60321.0,60320.0,1.02151564]
["bitfinex","BTCUSD",1723403246139,0.001831,60321.0,60320.0,0.91266602]
["bitfinex","BTCUSD",1723403246543,0.001831,60321.0,60320.0,1.02156437]
["bitfinex","BTCUSD",1723403246762,0.001831,60321.0,60320.0,0.91266602]
["bitfinex","BTCUSD",1723403246920,0.001831,60321.0,60320.0,1.02156441]
["bitfinex","BTCUSD",1723403249673,0.001831,60321.0,60320.0,0.88186441]
["bitfinex","BTCUSD",1723403249988,0.001831,60321.0,60320.0,0.77296602]
["bitfinex","BTCUSD",1723403250186,0.001831,60321.0,60320.0,0.88181665]
["bitfinex","BTCUSD",1723403250790,0.001831,60321.0,60320.0,0.96091665]
["bitfinex","BTCUSD",1723403253716,0.001831,60321.0,60320.0,0.96043383]
["bitfinex","BTCUSD",1723403256134,0.001831,60321.0,60320.0,0.72833883]
["bitfinex","BTCUSD",1723403257134,0.001831,60321.0,60320.0,0.7283671]
["bitfinex","BTCUSD",1723403257809,0.001831,60321.0,60320.0,0.61997102]
["bitfinex","BTCUSD",1723403258009,0.001831,60321.0,60320.0,0.72840077]
["bitfinex","BTCUSD",1723403258975,0.067331,60321.0,60320.0,0.30115877]
["bitfinex","BTCUSD",1723403259806,0.067331,60321.0,60320.0,0.28715877]
["bitfinex","BTCUSD",1723403259996,0.067331,60321.0,60320.0,0.30115877]
["bitfinex","BTCUSD",1723403260620,0.067331,60321.0,60320.0,0.28715877]
["bitfinex","BTCUSD",1723403260953,0.067331,60321.0,60320.0,0.29315877]
["bitfinex","BTCUSD",1723403261102,0.000831,60321.0,60320.0,0.39520577]
["bitfinex","BTCUSD",1723403261515,0.000831,60321.0,60320.0,0.40320577]
["bitfinex","BTCUSD",1723403261723,0.000831,60321.0,60320.0,0.39520577]
["bitfinex","BTCUSD",1723403262100,0.000831,60321.0,60320.0,0.47890577]
["bitfinex","BTCUSD",1723403262455,0.001831,60321.0,60320.0,0.47790577]
["bitfinex","BTCUSD",1723403262659,0.001831,60321.0,60320.0,0.48790577]
["bitfinex","BTCUSD",1723403263062,0.000831,60321.0,60320.0,0.35485877]
["bitfinex","BTCUSD",1723403263338,0.001831,60321.0,60320.0,0.36085877]
["bitfinex","BTCUSD",1723403263769,0.001831,60321.0,60320.0,0.47090577]
["bitfinex","BTCUSD",1723403263969,0.000831,60321.0,60320.0,0.47090577]
["bitfinex","BTCUSD",1723403264264,0.000831,60321.0,60320.0,0.48390577]
["bitfinex","BTCUSD",1723403264464,0.000831,60321.0,60320.0,0.47590577]
["bitfinex","BTCUSD",1723403264868,0.000831,60321.0,60320.0,0.48390577]
["bitfinex","BTCUSD",1723403265075,0.000831,60321.0,60320.0,0.35985877]
["bitfinex","BTCUSD",1723403265285,0.000831,60321.0,60320.0,0.27315877]
["bitfinex","BTCUSD",1723403265495,0.000831,60321.0,60320.0,0.28015877]
["bitfinex","BTCUSD",1723403265715,0.001831,60321.0,60320.0,0.28615877]
["bitfinex","BTCUSD",1723403266107,0.000831,60321.0,60320.0,0.28015877]
["bitfinex","BTCUSD",1723403266514,0.723358,60321.0,60320.0,0.12134385]
["bitfinex","BTCUSD",1723403266757,0.83752582,60321.0,60320.0,0.0129141]
["bitfinex","BTCUSD",1723403266959,1.14417472,60321.0,60320.0,0.0129141]
["bitfinex","BTCUSD",1723403267167,1.24200731,60321.0,60320.0,0.0129141]
["bitfinex","BTCUSD",1723403267373,1.26688228,60321.0,60320.0,0.0129141]
["bitfinex","BTCUSD",1723403267779,1.39173492,60321.0,60320.0,0.0059141]
["bitfinex","BTCUSD",1723403267996,1.26155863,60321.0,60320.0,0.0059141]
["bitfinex","BTCUSD",1723403268198,1.53479031,60321.0,60320.0,0.0069141]
["bitfinex","BTCUSD",1723403268376,1.61591716,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403268629,1.68167789,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403268837,1.82378619,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403269045,2.36466819,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403269248,2.35866819,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403269452,1.86517439,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403269636,1.83051228,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403270054,1.82451228,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403270363,1.83051228,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403270997,1.83751228,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403271212,1.83751228,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403271567,1.83860157,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403271944,1.84460157,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403272155,1.86460157,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403272354,1.90026794,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403272881,1.90026794,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403272882,1.85860157,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403273242,1.85860157,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403273484,1.46783537,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403274088,1.45383537,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403274267,1.5838367,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403274466,1.5838367,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403274670,1.5718367,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403274843,1.5838367,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403275046,1.46000503,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403275226,1.57796055,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403275634,1.57196055,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403275848,1.57796055,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403276052,1.58396055,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403276254,1.74777547,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403276798,1.62381995,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403277154,1.74770529,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403277387,1.74170529,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403277784,1.73570529,60321.0,60320.0,0.0009141]
["bitfinex","BTCUSD",1723403277984,1.74170529,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403278187,1.62381995,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403278400,1.48735492,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403278598,1.6190071,60321.0,60320.0,0.0019141]
["bitfinex","BTCUSD",1723403278773,1.6250071,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403278979,1.62506358,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403279210,1.69935227,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403279630,1.78119873,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403281392,2.40953948,60321.0,60320.0,0.0029141]
["bitfinex","BTCUSD",1723403281595,1.295267,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723403281752,2.19282058,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723403281953,2.52353541,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723403282169,2.47529168,60312.0,60311.0,0.000913]
["bitfinex","BTCUSD",1723403282373,0.14607,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723403282588,1.12653573,60308.0,60307.0,0.000913]
["bitfinex","BTCUSD",1723403282791,0.116101,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403283132,0.801207,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403283359,1.03341,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403283931,0.95291,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403284902,0.95891,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403285985,0.87901,60292.0,60285.0,0.079813]
["bitfinex","BTCUSD",1723403287265,0.87901,60292.0,60291.0,0.142613]
["bitfinex","BTCUSD",1723403287266,0.354304,60292.0,60291.0,0.142613]
["bitfinex","BTCUSD",1723403287438,0.354304,60292.0,60291.0,0.42253092]
["bitfinex","BTCUSD",1723403287439,0.006,60292.0,60291.0,0.42253092]
["bitfinex","BTCUSD",1723403287813,0.006,60292.0,60291.0,0.30642792]
["bitfinex","BTCUSD",1723403288396,0.116095,60296.0,60292.0,0.0794]
["bitfinex","BTCUSD",1723403288561,0.116098,60294.0,60292.0,0.0794]
["bitfinex","BTCUSD",1723403288786,0.232174,60300.0,60294.0,0.0794]
["bitfinex","BTCUSD",1723403288962,0.11609,60298.0,60296.0,0.0794]
["bitfinex","BTCUSD",1723403289165,0.116092,60297.0,60296.0,0.0794]
["bitfinex","BTCUSD",1723403291258,0.348276,60297.0,60296.0,0.0834]
["bitfinex","BTCUSD",1723403291463,0.116092,60297.0,60296.0,0.0854]
["bitfinex","BTCUSD",1723403293491,0.116091,60298.0,60296.0,0.0854]
["bitfinex","BTCUSD",1723403293674,0.116092,60297.0,60296.0,0.0854]
["bitfinex","BTCUSD",1723403293844,0.348266,60299.0,60296.0,0.0854]
["bitfinex","BTCUSD",1723403294050,0.116092,60297.0,60296.0,0.0854]
["bitfinex","BTCUSD",1723403294252,0.116092,60297.0,60296.0,0.0834]
["bitfinex","BTCUSD",1723403294442,0.116092,60297.0,60296.0,0.0794]
["bitfinex","BTCUSD",1723403294632,0.116092,60297.0,60296.0,0.0814]
["bitfinex","BTCUSD",1723403294850,0.4684,60303.0,60297.0,0.1408]
["bitfinex","BTCUSD",1723403295055,0.47861266,60312.0,60296.0,0.17081492]
["bitfinex","BTCUSD",1723403295056,0.116077,60305.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723403295258,0.232142,60308.0,60302.0,0.16381492]
["bitfinex","BTCUSD",1723403295457,0.116079,60304.0,60302.0,0.16381492]
["bitfinex","BTCUSD",1723403296032,0.116084,60301.0,60300.0,0.075]
["bitfinex","BTCUSD",1723403296254,0.348252,60301.0,60300.0,0.075]
["bitfinex","BTCUSD",1723403297053,0.349252,60301.0,60300.0,0.075]
["bitfinex","BTCUSD",1723403297512,0.58142,60301.0,60300.0,0.075]
["bitfinex","BTCUSD",1723403297679,0.116092,60297.0,60296.0,0.1408]
["bitfinex","BTCUSD",1723403298054,0.116092,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403299185,0.11609,60298.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403299381,0.116092,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403299965,0.232177,60299.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403300167,0.232177,60299.0,60296.0,0.078]
["bitfinex","BTCUSD",1723403300388,0.116092,60297.0,60296.0,0.083]
["bitfinex","BTCUSD",1723403300768,0.116092,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403301075,0.232173,60300.0,60296.0,0.078]
["bitfinex","BTCUSD",1723403301253,0.232173,60300.0,60296.0,0.079]
["bitfinex","BTCUSD",1723403301451,0.11609,60298.0,60296.0,0.076]
["bitfinex","BTCUSD",1723403301607,0.116092,60297.0,60296.0,0.081]
["bitfinex","BTCUSD",1723403302253,0.116092,60297.0,60296.0,0.08]
["bitfinex","BTCUSD",1723403303049,0.116092,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403303629,0.116092,60297.0,60296.0,0.078]
["bitfinex","BTCUSD",1723403304010,0.116092,60297.0,60296.0,0.083]
["bitfinex","BTCUSD",1723403305146,0.348276,60297.0,60296.0,0.083]
["bitfinex","BTCUSD",1723403306594,0.348276,60297.0,60296.0,0.08]
["bitfinex","BTCUSD",1723403306969,0.348276,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403307108,0.349276,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403307933,0.429276,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403308250,0.69464048,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403308456,0.46245648,60297.0,60296.0,0.075]
["bitfinex","BTCUSD",1723403309187,0.116097,60294.0,60293.0,0.0658]
["bitfinex","BTCUSD",1723403309397,0.116097,60294.0,60293.0,0.1445]
["bitfinex","BTCUSD",1723403309861,0.116097,60294.0,60293.0,0.0787]
["bitfinex","BTCUSD",1723403309862,0.428292,60294.0,60293.0,0.0787]
["bitfinex","BTCUSD",1723403310410,0.428292,60294.0,60293.0,0.0827]
["bitfinex","BTCUSD",1723403310610,0.660487,60294.0,60293.0,0.004]
["bitfinex","BTCUSD",1723403310864,0.69371126,60294.0,60293.0,0.004]
["bitfinex","BTCUSD",1723403311100,0.92590626,60294.0,60293.0,0.004]
["bitfinex","BTCUSD",1723403311611,0.9259059,60294.0,60293.0,0.004]
["bitfinex","BTCUSD",1723403312932,0.9259059,60294.0,60293.0,0.006]
["bitfinex","BTCUSD",1723403313360,0.6937109,60294.0,60293.0,0.006]
["bitfinex","BTCUSD",1723403315577,0.803087,60294.0,60293.0,0.006]
["bitfinex","BTCUSD",1723403315799,1.06841853,60294.0,60293.0,0.006]
["bitfinex","BTCUSD",1723403316001,1.06841853,60294.0,60293.0,0.004]
["bitfinex","BTCUSD",1723403316438,0.580507,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403316567,0.61364353,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403318044,0.61864353,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403318836,0.62164353,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403319009,0.61664353,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403319421,0.62170077,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403319623,0.61870077,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403320083,0.62170077,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403320301,0.61670077,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403320641,0.61870077,60292.0,60291.0,0.000913]
["bitfinex","BTCUSD",1723403321948,0.03819377,60292.0,60291.0,0.144413]
["bitfinex","BTCUSD",1723403322156,0.005,60292.0,60291.0,0.30822792]
["bitfinex","BTCUSD",1723403322353,0.005,60292.0,60291.0,0.89206167]
["bitfinex","BTCUSD",1723403322557,0.008,60292.0,60291.0,0.9972279]
["bitfinex","BTCUSD",1723403322757,0.116084,60301.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723403322955,0.116084,60301.0,60298.0,0.1435]
["bitfinex","BTCUSD",1723403323160,0.116084,60301.0,60299.0,0.0803]
["bitfinex","BTCUSD",1723403323363,0.11588443,60301.0,60299.0,0.0803]
["bitfinex","BTCUSD",1723403323967,0.116086,60300.0,60299.0,0.0803]
["bitfinex","BTCUSD",1723403324328,0.58043,60300.0,60299.0,0.0803]
["bitfinex","BTCUSD",1723403324525,0.116094,60296.0,60292.0,0.1435]
["bitfinex","BTCUSD",1723403324732,0.116091,60298.0,60294.0,0.0803]
["bitfinex","BTCUSD",1723403324929,0.116091,60298.0,60294.0,0.24411492]
["bitfinex","BTCUSD",1723403325338,0.116092,60297.0,60294.0,0.24411492]
["bitfinex","BTCUSD",1723403325743,0.232177,60299.0,60294.0,0.0803]
["bitfinex","BTCUSD",1723403325954,0.116095,60295.0,60294.0,0.0843]
["bitfinex","BTCUSD",1723403326174,0.116095,60295.0,60294.0,0.0803]
["bitfinex","BTCUSD",1723403326533,0.116095,60295.0,60294.0,0.0853]
["bitfinex","BTCUSD",1723403326534,0.348286,60295.0,60294.0,0.0853]
["bitfinex","BTCUSD",1723403326788,0.580477,60295.0,60294.0,0.0803]
["bitfinex","BTCUSD",1723403326988,0.580477,60295.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403326989,0.348292,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403327218,0.61356244,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403328261,0.61456244,60294.0,60293.0,0.0059141]
["bitfinex","BTCUSD",1723403328482,0.61460336,60294.0,60293.0,0.0059141]
["bitfinex","BTCUSD",1723403328683,0.61460336,60294.0,60293.0,0.0099141]
["bitfinex","BTCUSD",1723403328684,0.84679836,60294.0,60293.0,0.0099141]
["bitfinex","BTCUSD",1723403328907,0.97912889,60294.0,60293.0,0.0099141]
["bitfinex","BTCUSD",1723403329118,0.92949836,60294.0,60293.0,0.0059141]
["bitfinex","BTCUSD",1723403329324,0.92949836,60294.0,60293.0,0.0089141]
["bitfinex","BTCUSD",1723403329325,1.00394416,60294.0,60293.0,0.0089141]
["bitfinex","BTCUSD",1723403329529,1.1051833,60294.0,60293.0,0.0059141]
["bitfinex","BTCUSD",1723403329966,1.12999856,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403330374,1.12999856,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403330782,1.12999856,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403330987,1.12999856,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403331217,1.13699856,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403331429,1.13599856,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403331631,1.13199856,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723403331847,1.13899856,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403332080,1.13616546,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403332310,1.14216546,60294.0,60293.0,0.0029141]
["bitfinex","BTCUSD",1723403332939,1.85734547,60294.0,60293.0,0.0029141]
["bitfinex","BTCUSD",1723403333139,1.7672962,60294.0,60293.0,0.0029141]
["bitfinex","BTCUSD",1723403333763,1.9091878,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403333983,2.21896165,60294.0,60293.0,0.0019141]
["bitfinex","BTCUSD",1723403334207,2.17628388,60294.0,60293.0,0.0029141]
["bitfinex","BTCUSD",1723403334429,2.17628388,60294.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403334430,1.213317,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403334650,2.17120338,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403334861,2.31998354,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403335084,1.74217738,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403335296,1.71917738,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403335842,1.57582941,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403336047,1.75085345,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403336230,1.70282639,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403336470,1.71582639,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403336680,1.74987421,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403336890,1.73687421,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403337093,2.38886641,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403337348,2.40286641,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403337583,2.55154893,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403337818,2.7043228,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403338314,2.86676461,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403338522,2.7043228,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403338720,2.71456162,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403338992,2.72856162,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403339185,2.71456162,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403339386,2.72856162,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403339626,2.73797657,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403339865,2.72397657,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403340040,2.43940774,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403340335,2.60150593,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403340534,2.58750593,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403340727,2.57350593,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403340934,2.60150593,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403341342,2.79942736,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403342181,2.7981056,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403343119,3.4081056,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403344835,2.9687299,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403345040,2.35581429,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403345462,2.27818796,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403345690,2.29860869,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403345846,2.28460869,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403346053,2.36231656,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403346252,2.39931656,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403346450,2.32519633,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403346882,2.31119633,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403347087,2.32519633,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403348330,2.39929223,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403348760,2.55742233,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403349009,2.57852657,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403349201,2.4412644,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403349323,2.58019126,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403349542,2.58019157,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403349748,2.54441588,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403350031,2.58005988,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403351850,2.50595842,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403352623,2.65850666,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403352982,3.38850666,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403353393,3.15628066,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403354120,3.15595483,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403354542,3.13120417,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403354712,3.05713363,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403354913,3.28935963,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403355115,3.05278999,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403355316,3.10636804,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403355521,3.28921064,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403355727,3.36328118,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403355957,3.43563158,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403356733,3.19598414,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403357084,3.43500259,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403357420,3.43494379,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403358914,3.57244502,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403359138,3.54774489,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403359433,3.54774412,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403359579,3.47368262,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403359786,3.54774481,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403360350,3.22994875,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403360558,3.60593409,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403360761,3.50717169,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403360965,3.49475532,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403361170,3.63072566,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403361826,3.63985605,60286.0,60285.0,0.000913]
["bitfinex","BTCUSD",1723403362038,0.603249,60280.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723403362236,1.17961656,60280.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723403362516,2.42640492,60280.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723403363070,2.44040492,60280.0,60279.0,0.00913]
["bitfinex","BTCUSD",1723403363265,2.44040492,60280.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403363266,1.07526,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403363512,2.04650953,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403363719,2.19419784,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403363889,1.73712101,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403364098,2.14813804,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403364405,2.36919125,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403365596,2.28243804,60272.0,60264.0,0.0756]
["bitfinex","BTCUSD",1723403365796,2.44658774,60272.0,60262.0,0.00913]
["bitfinex","BTCUSD",1723403366202,2.45758774,60272.0,60262.0,0.00913]
["bitfinex","BTCUSD",1723403366666,1.75465804,60272.0,60271.0,0.0754]
["bitfinex","BTCUSD",1723403366871,1.25019863,60272.0,60271.0,0.0754]
["bitfinex","BTCUSD",1723403367074,1.0286343,60272.0,60271.0,0.0754]
["bitfinex","BTCUSD",1723403367702,1.0286343,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403367703,0.7426934,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403369069,0.9749734,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403371150,0.93684977,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403371356,0.97206798,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403371804,0.97204276,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403372178,1.14585768,60272.0,60271.0,0.1359]
["bitfinex","BTCUSD",1723403372382,1.58537437,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403372588,1.88840966,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403372790,1.93578194,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403373001,1.93415711,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403373696,1.95415711,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403374720,2.40484656,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403375068,2.65346867,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403375480,2.65191125,60272.0,60271.0,0.0001]
["bitfinex","BTCUSD",1723403375686,2.65191125,60272.0,60271.0,0.0010141]
["bitfinex","BTCUSD",1723403376099,2.65191125,60272.0,60262.0,0.00913]
["bitfinex","BTCUSD",1723403376100,1.218917,60263.0,60262.0,0.00913]
["bitfinex","BTCUSD",1723403376301,1.218917,60263.0,60247.0,0.0832]
["bitfinex","BTCUSD",1723403376302,0.242357,60252.0,60247.0,0.0832]
["bitfinex","BTCUSD",1723403376509,1.61036386,60252.0,60247.0,0.0832]
["bitfinex","BTCUSD",1723403376709,2.05819863,60252.0,60242.0,0.0832]
["bitfinex","BTCUSD",1723403377127,1.85229605,60252.0,60242.0,0.0832]
["bitfinex","BTCUSD",1723403377270,1.3232155,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403377471,1.12463237,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403377875,1.09985933,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403378485,0.6302911,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403378664,0.3979341,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403378869,0.1795771,60252.0,60251.0,0.1473]
["bitfinex","BTCUSD",1723403379475,0.144178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403379701,0.130178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403379902,0.376535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403380128,0.362535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403380339,0.348535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403380484,0.130178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403380790,0.348535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403381185,0.119178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403381410,0.351535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403381610,0.62131876,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403382018,0.62131906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403382231,0.61631906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403382671,0.61831906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403382898,0.61631906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403383322,0.61831906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403383525,0.62031906,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403383745,0.38796206,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403383889,0.350535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403384265,0.353535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403384689,0.350535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403384891,0.352535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403385100,0.350535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403385302,0.352535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403386042,0.62053881,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403386249,0.38618181,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403386664,0.15382481,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403386870,0.118178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403387069,0.116178,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403387228,0.351535,60252.0,60251.0,0.1423]
["bitfinex","BTCUSD",1723403387640,0.348535,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403388104,0.350535,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403388642,0.352535,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403388850,0.350535,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403389061,0.6185224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403389949,0.3861654,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403390148,0.3841654,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403390357,0.3871654,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403390769,0.6165224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403391184,0.6185224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403391597,0.6165224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403391807,0.6185224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403392015,0.6215224,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403392227,0.583892,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403392433,0.61971484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403393450,0.61671484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403393631,0.61871484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403393985,0.61671484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403394423,0.62171484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403394661,0.61971484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403394804,0.61671484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403395128,0.61871484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403395572,0.62071484,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403395787,0.584892,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403395940,0.62056744,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403396357,0.61856744,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403396716,0.61956744,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403397122,0.61656744,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403397329,0.38421044,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403397532,0.38621044,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403397983,0.38421044,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403398511,0.38721044,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403399124,0.15485344,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403399332,0.005,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403399591,0.003,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403399700,0.03960876,60252.0,60251.0,0.1432141]
["bitfinex","BTCUSD",1723403399900,0.03843976,60252.0,60251.0,0.30702902]
["bitfinex","BTCUSD",1723403400158,0.03843976,60252.0,60251.0,0.89124998]
["bitfinex","BTCUSD",1723403400159,0.000831,60252.0,60251.0,0.89124998]
["bitfinex","BTCUSD",1723403400310,0.000831,60252.0,60251.0,1.12361098]
["bitfinex","BTCUSD",1723403400530,0.002831,60252.0,60251.0,0.89124998]
["bitfinex","BTCUSD",1723403400729,0.002831,60252.0,60251.0,0.88793102]
["bitfinex","BTCUSD",1723403400934,0.000831,60252.0,60251.0,0.99198573]
["bitfinex","BTCUSD",1723403401526,0.000831,60252.0,60251.0,0.99298573]
["bitfinex","BTCUSD",1723403401718,0.000831,60252.0,60251.0,0.88893102]
["bitfinex","BTCUSD",1723403401857,0.001831,60252.0,60251.0,0.88893102]
["bitfinex","BTCUSD",1723403402271,0.3314004,60273.0,60254.0,0.0621]
["bitfinex","BTCUSD",1723403402445,0.50115764,60275.0,60262.0,0.0621]
["bitfinex","BTCUSD",1723403402446,0.232284,60271.0,60262.0,0.0621]
["bitfinex","BTCUSD",1723403402652,0.116157,60263.0,60262.0,0.1425]
["bitfinex","BTCUSD",1723403403058,0.116155,60265.0,60262.0,0.1425]
["bitfinex","BTCUSD",1723403403265,0.116155,60265.0,60263.0,0.0804]
["bitfinex","BTCUSD",1723403403469,0.116155,60264.0,60263.0,0.0804]
["bitfinex","BTCUSD",1723403404786,0.116152,60266.0,60263.0,0.0804]
["bitfinex","BTCUSD",1723403404999,0.232301,60267.0,60263.0,0.0804]
["bitfinex","BTCUSD",1723403405000,0.004,60264.0,60263.0,0.0804]
["bitfinex","BTCUSD",1723403405567,0.004,60264.0,60263.0,0.1465]
["bitfinex","BTCUSD",1723403405776,0.004,60264.0,60263.0,0.42647192]
["bitfinex","BTCUSD",1723403405977,0.004,60264.0,60263.0,0.42247192]
["bitfinex","BTCUSD",1723403406085,0.005,60264.0,60263.0,0.42747192]
["bitfinex","BTCUSD",1723403406293,0.116149,60267.0,60263.0,0.27997192]
["bitfinex","BTCUSD",1723403406498,0.116148,60268.0,60264.0,0.0621]
["bitfinex","BTCUSD",1723403406699,0.232292,60269.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403406700,0.116149,60267.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403407140,0.04955277,60278.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403407346,0.03556135,60277.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403407552,0.232265,60276.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403407754,0.03556135,60275.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403407959,0.11615,60267.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403408239,0.11615,60267.0,60265.0,0.0796]
["bitfinex","BTCUSD",1723403408459,0.11615,60267.0,60265.0,0.0786]
["bitfinex","BTCUSD",1723403408972,0.11615,60267.0,60265.0,0.0796]
["bitfinex","BTCUSD",1723403409114,0.11615,60267.0,60265.0,0.0786]
["bitfinex","BTCUSD",1723403409515,0.11615,60267.0,60265.0,0.0806]
["bitfinex","BTCUSD",1723403410096,0.11615,60267.0,60265.0,0.0796]
["bitfinex","BTCUSD",1723403411110,0.11615,60267.0,60265.0,0.0806]
["bitfinex","BTCUSD",1723403411929,0.116151,60266.0,60265.0,0.0806]
["bitfinex","BTCUSD",1723403412163,0.580757,60266.0,60265.0,0.0806]
["bitfinex","BTCUSD",1723403412361,0.348454,60266.0,60265.0,0.0806]
["bitfinex","BTCUSD",1723403412989,0.348454,60266.0,60265.0,0.0796]
["bitfinex","BTCUSD",1723403413412,0.351454,60266.0,60265.0,0.0796]
["bitfinex","BTCUSD",1723403413862,0.348454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403414085,0.350454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403414295,0.353454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403414503,0.351454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403414798,0.119151,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403415233,0.121151,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403415442,0.353454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403415651,0.351454,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403415889,0.585757,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403416098,0.582757,60266.0,60265.0,0.0776]
["bitfinex","BTCUSD",1723403416524,0.348477,60262.0,60261.0,0.07889976]
["bitfinex","BTCUSD",1723403417286,0.813113,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403417462,0.93045201,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403417985,0.99605201,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403418340,0.99605201,60262.0,60261.0,0.00319976]
["bitfinex","BTCUSD",1723403418755,0.99605201,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403418954,0.91735201,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403419410,0.92135201,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403419636,0.92128874,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403421551,1.02393144,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403423013,0.885713,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403423171,1.07335022,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403423624,0.93526577,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403423899,1.80877562,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403424077,1.70833984,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403424274,1.76241577,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403424503,1.74241577,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403425066,1.74593789,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403425245,1.73186196,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403425474,1.71186196,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403425881,1.69786196,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403426083,1.71186196,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403426295,1.83563117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403426443,1.83163117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403426655,1.82863117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403426824,1.84263117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403428053,1.85663117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403428278,1.84263117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403428636,1.85663117,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403429269,1.73240636,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403429445,1.24457344,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403429643,1.15422309,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403430077,1.15403354,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403431165,1.15303781,60262.0,60261.0,0.00019976]
["bitfinex","BTCUSD",1723403432285,1.15303781,60262.0,60261.0,0.08109976]
["bitfinex","BTCUSD",1723403432497,0.64398664,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403433545,0.608795,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403433810,0.64387889,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403434026,0.827113,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403434253,0.87424236,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403434916,0.86024236,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403435143,0.836113,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403435348,0.63891421,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403435978,0.87123221,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403437214,0.87206221,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403437669,0.63974421,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403438094,0.87206221,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403438723,0.63974421,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403439150,0.87206221,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403439771,0.63974421,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403440190,0.87206221,60262.0,60261.0,0.14759976]
["bitfinex","BTCUSD",1723403440632,0.02383,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403441341,0.01283,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403441553,0.00083,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403441756,0.02383,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403441963,0.01283,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403442390,0.01283,60262.0,60261.0,0.31441468]
["bitfinex","BTCUSD",1723403442600,0.01283,60262.0,60261.0,0.30641468]
["bitfinex","BTCUSD",1723403442985,0.01283,60262.0,60261.0,0.30941468]
["bitfinex","BTCUSD",1723403443193,0.00083,60262.0,60261.0,0.30941468]
["bitfinex","BTCUSD",1723403443537,0.00083,60262.0,60261.0,0.31141468]
["bitfinex","BTCUSD",1723403443942,0.00083,60262.0,60261.0,0.30941468]
["bitfinex","BTCUSD",1723403444372,0.00083,60262.0,60261.0,0.30841468]
["bitfinex","BTCUSD",1723403444718,0.00183,60262.0,60261.0,0.31241468]
["bitfinex","BTCUSD",1723403444899,0.00183,60262.0,60261.0,0.31041468]
["bitfinex","BTCUSD",1723403445071,0.00183,60262.0,60261.0,0.31341468]
["bitfinex","BTCUSD",1723403445533,0.00083,60262.0,60261.0,0.30941468]
["bitfinex","BTCUSD",1723403445739,0.11595331,60264.0,60261.0,0.23731492]
["bitfinex","BTCUSD",1723403445896,0.11595331,60264.0,60263.0,0.0764]
["bitfinex","BTCUSD",1723403446101,0.11595331,60264.0,60263.0,0.30551492]
["bitfinex","BTCUSD",1723403446303,0.348455,60266.0,60263.0,0.22911492]
["bitfinex","BTCUSD",1723403446523,0.232303,60266.0,60264.0,0.0764]
["bitfinex","BTCUSD",1723403446958,0.116151,60266.0,60264.0,0.0764]
["bitfinex","BTCUSD",1723403447294,0.116153,60265.0,60264.0,0.0764]
["bitfinex","BTCUSD",1723403447913,0.00083,60267.0,60265.0,0.1437]
["bitfinex","BTCUSD",1723403448121,0.00083,60267.0,60266.0,0.16381492]
["bitfinex","BTCUSD",1723403448322,0.00083,60267.0,60266.0,0.30751492]
["bitfinex","BTCUSD",1723403448530,0.00083,60267.0,60266.0,0.31083317]
["bitfinex","BTCUSD",1723403448937,0.00083,60267.0,60266.0,0.30751492]
["bitfinex","BTCUSD",1723403449145,0.00083,60267.0,60266.0,0.31083319]
["bitfinex","BTCUSD",1723403449350,0.00083,60267.0,60266.0,0.30751492]
["bitfinex","BTCUSD",1723403449680,0.00283,60267.0,60266.0,0.30751492]
["bitfinex","BTCUSD",1723403450310,0.118979,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403450517,0.351278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403450683,0.349278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403451088,0.350278,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403451293,0.349278,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403451527,0.350278,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403451927,0.00183,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403452096,0.116979,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403452830,0.00183,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403453005,0.00183,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403453006,0.350278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403453415,0.352278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403453806,0.350278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403453988,0.349278,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403454391,0.349278,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403454769,0.116979,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403457651,0.116979,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403457854,0.116979,60267.0,60266.0,0.1467]
["bitfinex","BTCUSD",1723403458655,0.116979,60267.0,60266.0,0.1437]
["bitfinex","BTCUSD",1723403459175,0.116979,60267.0,60266.0,0.1467]
["bitfinex","BTCUSD",1723403459949,0.116979,60267.0,60266.0,0.1487]
["bitfinex","BTCUSD",1723403460152,0.116979,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403460398,0.116979,60267.0,60266.0,0.1467]
["bitfinex","BTCUSD",1723403460808,0.116979,60267.0,60266.0,0.1457]
["bitfinex","BTCUSD",1723403461265,0.00083,60267.0,60266.0,0.42566592]
["bitfinex","BTCUSD",1723403461691,0.00083,60267.0,60266.0,0.42866592]
["bitfinex","BTCUSD",1723403461892,0.00083,60267.0,60266.0,0.42566592]
["bitfinex","BTCUSD",1723403462096,0.00083,60267.0,60266.0,0.42766592]
["bitfinex","BTCUSD",1723403462301,0.00083,60267.0,60266.0,0.65796892]
["bitfinex","BTCUSD",1723403462504,0.00083,60267.0,60266.0,0.89027192]
["bitfinex","BTCUSD",1723403462858,0.00083,60267.0,60266.0,1.00048407]
["bitfinex","BTCUSD",1723403463268,0.00183,60267.0,60266.0,1.24278707]
["bitfinex","BTCUSD",1723403463625,0.00183,60267.0,60266.0,1.33278707]
["bitfinex","BTCUSD",1723403463812,0.00083,60267.0,60266.0,1.34278707]
["bitfinex","BTCUSD",1723403463972,0.00083,60267.0,60266.0,1.34255845]
["bitfinex","BTCUSD",1723403464181,0.00283,60267.0,60266.0,1.33655845]
["bitfinex","BTCUSD",1723403464431,0.00283,60267.0,60266.0,1.33255845]
["bitfinex","BTCUSD",1723403464432,0.00183,60267.0,60266.0,1.33255845]
["bitfinex","BTCUSD",1723403464731,0.00183,60267.0,60266.0,1.33714325]
["bitfinex","BTCUSD",1723403464732,0.00283,60267.0,60266.0,1.33714325]
["bitfinex","BTCUSD",1723403465061,0.00183,60267.0,60266.0,1.33314325]
["bitfinex","BTCUSD",1723403465263,0.00183,60267.0,60266.0,1.33514325]
["bitfinex","BTCUSD",1723403465264,0.00283,60267.0,60266.0,1.33514325]
["bitfinex","BTCUSD",1723403465480,0.00183,60267.0,60266.0,1.33514325]
["bitfinex","BTCUSD",1723403465690,0.00283,60267.0,60266.0,1.33714325]
["bitfinex","BTCUSD",1723403465869,0.00283,60267.0,60266.0,1.33722886]
["bitfinex","BTCUSD",1723403466071,0.00183,60267.0,60266.0,1.33522886]
["bitfinex","BTCUSD",1723403466381,0.00283,60267.0,60266.0,1.33722886]
["bitfinex","BTCUSD",1723403466607,0.00183,60267.0,60266.0,1.33322886]
["bitfinex","BTCUSD",1723403466929,0.00183,60267.0,60266.0,1.33722886]
["bitfinex","BTCUSD",1723403466930,0.00283,60267.0,60266.0,1.33722886]
["bitfinex","BTCUSD",1723403467687,0.00283,60267.0,60266.0,1.22657492]
["bitfinex","BTCUSD",1723403467871,0.00283,60267.0,60266.0,1.33717642]
["bitfinex","BTCUSD",1723403469523,0.00283,60267.0,60266.0,1.34717642]
["bitfinex","BTCUSD",1723403470135,0.00283,60267.0,60266.0,1.34917642]
["bitfinex","BTCUSD",1723403470350,0.00283,60267.0,60266.0,1.34717642]
["bitfinex","BTCUSD",1723403470535,0.00283,60267.0,60266.0,1.33717642]
["bitfinex","BTCUSD",1723403471428,0.00283,60267.0,60266.0,1.22657492]
["bitfinex","BTCUSD",1723403471698,0.00283,60267.0,60266.0,1.3377269]
["bitfinex","BTCUSD",1723403472558,0.00283,60267.0,60266.0,1.22657492]
["bitfinex","BTCUSD",1723403474130,0.00183,60267.0,60266.0,0.30951492]
["bitfinex","BTCUSD",1723403474348,0.00183,60267.0,60266.0,0.002]
["bitfinex","BTCUSD",1723403474349,0.350278,60267.0,60266.0,0.002]
["bitfinex","BTCUSD",1723403474538,0.00183,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1723403474763,0.117979,60267.0,60266.0,0.004]
["bitfinex","BTCUSD",1723403474934,0.117979,60267.0,60266.0,0.016]
["bitfinex","BTCUSD",1723403474935,0.351278,60267.0,60266.0,0.016]
["bitfinex","BTCUSD",1723403475353,0.582577,60267.0,60266.0,0.012]
["bitfinex","BTCUSD",1723403475865,0.116153,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403476573,0.11507753,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403477023,0.11400249,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403477607,0.11400249,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403477810,0.94802349,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403478078,0.95802349,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403478233,1.33978822,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403478393,1.28033049,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403478598,1.35451709,60265.0,60264.0,0.003913]
["bitfinex","BTCUSD",1723403478804,1.29033049,60265.0,60264.0,0.001913]
["bitfinex","BTCUSD",1723403479227,1.29033049,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403479425,1.34966168,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403479673,1.35466168,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403480284,1.35866168,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403480507,1.35466168,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403480717,1.77836554,60265.0,60264.0,0.000913]
["bitfinex","BTCUSD",1723403480926,0.01,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1723403481131,1.31960062,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1723403481336,1.81912039,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1723403482077,2.05143839,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1723403482298,2.06443839,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1723403482497,2.05143839,60262.0,60261.0,0.000913]
["bitfinex","BTCUSD",1723403483041,2.06443839,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1723403483469,2.10861362,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1723403483682,2.29354199,60262.0,60261.0,0.001913]
["bitfinex","BTCUSD",1723403483896,2.92262619,60262.0,60261.0,1e-06]
["bitfinex","BTCUSD",1723403484081,2.92262619,60262.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403484082,1.171388,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403484355,2.04652262,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403484561,2.02303323,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403485276,2.03403323,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403485675,2.01963312,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403485887,2.02972172,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403486335,1.74436872,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403486535,1.74967438,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403487344,1.70034765,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403489841,1.66609152,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403490043,1.70023349,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403490673,1.70023352,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403492523,1.68023352,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403494239,1.64609152,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403494452,1.68015866,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403494659,2.47015866,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403494862,1.68016342,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403495850,1.67016342,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403496051,0.8783955,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403496328,0.8683069,60253.0,60252.0,0.082213]
["bitfinex","BTCUSD",1723403496533,0.834235,60253.0,60252.0,0.082213]
["bitfinex","BTCUSD",1723403497474,0.934235,60253.0,60252.0,0.082213]
["bitfinex","BTCUSD",1723403498154,0.96825628,60253.0,60252.0,0.082213]
["bitfinex","BTCUSD",1723403498543,0.96825629,60253.0,60252.0,0.082213]
["bitfinex","BTCUSD",1723403500319,0.96825629,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403501646,1.21060929,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403501850,1.54340929,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403502086,1.64131786,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403502650,1.54343956,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403502877,1.6934019,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403503098,2.14180325,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403503359,2.29797343,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403504035,2.28697343,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403504275,2.30097343,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403504996,2.29097343,60253.0,60252.0,0.000913]
["bitfinex","BTCUSD",1723403505228,2.30497343,60253.0,60252.0,0.001913]
["bitfinex","BTCUSD",1723403506143,2.30497343,60253.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403506144,0.14618,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403506422,1.71924489,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403506742,2.15906389,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403506956,2.16074633,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403507208,2.32489603,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403507443,2.34012018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403507691,2.35412018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403507933,2.32612018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403508190,2.34012018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403508461,2.35412018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403508704,2.34012018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403508946,2.35412018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403509185,2.34012018,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403509428,1.84176302,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403509672,2.08604635,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403510150,2.10604635,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403510389,2.09204635,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403510629,1.85017896,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403510871,2.07942432,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403511133,2.09342432,60251.0,60244.0,0.0794]
["bitfinex","BTCUSD",1723403511384,2.098878,60251.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403511626,2.092878,60251.0,60241.0,0.0794]
["bitfinex","BTCUSD",1723403512119,2.082878,60251.0,60241.0,0.0794]
["bitfinex","BTCUSD",1723403512382,2.000878,60251.0,60241.0,0.0794]
["bitfinex","BTCUSD",1723403512627,1.31085471,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403512867,1.27676238,60251.0,60250.0,0.15123]
["bitfinex","BTCUSD",1723403513137,1.25787812,60251.0,60250.0,0.15123]
["bitfinex","BTCUSD",1723403513380,1.25787812,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403513654,1.24387812,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403513901,1.25787812,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403514149,1.05955245,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403514638,1.04555245,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403514918,1.12027892,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403515167,1.10927892,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403515407,1.05755245,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403515649,1.1173988,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403515884,1.1093988,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403516152,1.1183963,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403516406,1.1063963,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403516657,1.1153963,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403517138,1.1063963,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403517376,1.1073963,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403517627,1.39117739,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403517860,1.56599231,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403518363,1.55599231,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403518615,1.54499231,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403518865,1.54444183,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403519113,1.53921643,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403519366,1.53922322,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403519872,1.56760483,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403520134,1.56745653,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403520394,1.55645653,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403520670,1.53822322,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403520957,1.1530473,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403521514,1.11885261,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403521779,1.20269609,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403522027,1.20223208,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403522264,1.16802151,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403522548,1.1183886,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403522748,1.1183886,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403522749,1.05552219,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403523032,1.06952219,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403523542,1.05552219,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403523802,1.14097156,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403524038,1.12997156,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403524269,1.11897156,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403524513,1.14007891,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403524751,1.12807891,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403525020,1.13607891,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403525276,1.03143255,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403525515,1.13568403,60251.0,60250.0,0.15123]
["bitfinex","BTCUSD",1723403525759,0.95687583,60251.0,60250.0,0.15123]
["bitfinex","BTCUSD",1723403526009,1.05311573,60251.0,60250.0,0.08823]
["bitfinex","BTCUSD",1723403526249,1.05311573,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403526250,1.17927695,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403526490,1.11584475,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403526725,1.18830567,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403526983,1.10683985,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403527477,1.18227865,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403527718,1.24805714,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403527965,1.09579424,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403528215,1.12379424,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403528460,1.24805351,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403529018,1.35615524,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403529744,1.12379424,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403530466,1.12386263,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403530718,1.12386176,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403531001,1.03838831,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403531256,1.12386454,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403531731,1.47224925,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403531972,1.15804179,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403532234,1.39040279,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403532480,1.35622554,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403532734,1.40761835,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403533246,1.57143327,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403533657,1.72054166,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403533795,1.70654166,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403533994,1.72054166,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403534432,1.85754166,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403534635,1.85664388,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403534865,2.11900488,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403535097,2.4417028,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403535332,2.26395586,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403535458,2.27395586,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403535843,2.08980616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403536118,2.10980616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403536705,2.09580616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403537178,2.12380616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403537343,2.10380616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403537542,2.08980616,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403537751,1.89749896,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403537905,2.12308126,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403538713,2.12314651,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403538937,2.73314651,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403540950,2.70514651,60251.0,60250.0,0.00913]
["bitfinex","BTCUSD",1723403541158,1.245613,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403541420,1.6511294,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403542265,1.9035324,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403542479,1.8835324,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403542691,2.03396247,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403542903,2.13396247,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403543124,2.0204568,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403543337,2.13394808,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403543566,2.14794808,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403543777,2.13394808,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403544023,2.16194808,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403544239,2.26506725,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403544705,2.11607708,60240.0,60239.0,0.009141]
["bitfinex","BTCUSD",1723403545338,1.316735,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403545556,1.78967691,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403545779,1.91267691,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403546189,2.14510691,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403546396,1.92628948,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403547294,2.19271948,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403547499,2.17871948,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403547705,2.07504938,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403547914,2.34147938,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403548117,2.35547938,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403548537,2.34147938,60233.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723403548759,2.34147938,60233.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403548760,0.01,60226.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403548969,1.256032,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403549216,1.69517964,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403549429,1.67612454,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403549644,1.72849832,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403549858,1.91743028,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403550040,1.85244126,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403550283,1.80010201,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403550692,1.78925021,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403550897,2.02174621,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403551099,1.77525021,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403551306,1.95339991,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403551520,2.15637425,60216.0,60215.0,0.0071604]
["bitfinex","BTCUSD",1723403551789,0.01,60212.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723403551996,1.46583013,60212.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723403552211,1.76145625,60212.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723403552418,1.92560595,60212.0,60211.0,0.00015]
["bitfinex","BTCUSD",1723403552622,1.92560595,60212.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403552623,1.308832,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403552831,1.82789782,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403553244,1.85938968,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403553467,1.89328232,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403554136,1.90748019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403554554,1.93897205,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403554761,1.90748019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403555354,1.95680565,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403555604,1.90748019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403555806,1.92148019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403556029,2.53148019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403556899,2.51148019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403557105,2.53148019,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403557332,2.43212155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403557533,2.41812155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403557739,2.40412155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403557954,2.38412155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403558165,2.41212155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403558553,2.43212155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403558753,2.53280857,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403558957,2.43212155,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403559325,2.26797185,60211.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403559526,1.37245685,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403560343,1.34445685,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403560560,1.37267511,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403560769,1.35867511,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403560969,1.34467511,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403561173,1.35867511,60211.0,60210.0,0.09412]
["bitfinex","BTCUSD",1723403561866,1.37267511,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403562064,2.42233981,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403562444,2.52255515,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403563185,2.50855515,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403563391,2.52255515,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403564023,2.35979662,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403564298,2.52293184,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403564627,2.68383919,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403564825,2.38779662,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403565095,2.52293631,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403565619,2.50893631,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403565829,2.45430128,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403566028,2.48895016,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403566519,2.32480046,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403567098,2.2382958,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403567345,2.2242958,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403567491,2.33822433,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403567689,2.17964692,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403567899,1.62419623,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403568117,1.37268123,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403568516,1.44475523,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403568731,1.34468123,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403568932,1.35868123,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403569333,1.45890922,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403569932,1.47290922,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403570139,1.35868123,60211.0,60210.0,0.09292]
["bitfinex","BTCUSD",1723403570369,1.45897198,60211.0,60210.0,0.09292]
["bitfinex","BTCUSD",1723403570570,1.44497198,60211.0,60210.0,0.09292]
["bitfinex","BTCUSD",1723403570768,1.45897198,60211.0,60210.0,0.09292]
["bitfinex","BTCUSD",1723403571047,2.37848698,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403571301,2.40276302,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403571511,2.42276302,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403571673,2.47644081,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403572081,2.46244081,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403572688,2.60094037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403573109,2.56694037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403573329,2.58094037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403573483,2.59494037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403573678,2.58094037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403573958,2.56694037,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403574166,2.44644081,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403574403,2.44244081,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403574597,2.44844081,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403574802,2.22964692,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403575051,2.83237167,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403575275,2.82637167,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403575498,2.96179566,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403575914,2.82637167,60211.0,60210.0,0.01132]
["bitfinex","BTCUSD",1723403576117,1.288981,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403576326,1.92974642,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403576540,2.14305617,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403577418,2.15705617,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403577635,2.17105617,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403578495,2.44394425,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403578713,3.13394425,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403579086,3.16819109,60204.0,60203.0,0.009141]
["bitfinex","BTCUSD",1723403579292,2.73073309,60204.0,60203.0,1e-06]
["bitfinex","BTCUSD",1723403579519,2.73073309,60204.0,60200.0,0.009141]
["bitfinex","BTCUSD",1723403579520,1.076493,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1723403579696,2.88355629,60201.0,60200.0,0.009141]
["bitfinex","BTCUSD",1723403580303,2.88355629,60201.0,60189.0,0.084441]
["bitfinex","BTCUSD",1723403580304,0.814086,60190.0,60189.0,0.043682]
["bitfinex","BTCUSD",1723403580483,1.48107513,60190.0,60189.0,0.043682]
["bitfinex","BTCUSD",1723403581084,1.48385783,60190.0,60189.0,0.043682]
["bitfinex","BTCUSD",1723403581283,1.88026875,60190.0,60189.0,0.043682]
["bitfinex","BTCUSD",1723403581542,1.046754,60186.0,60185.0,0.0617]
["bitfinex","BTCUSD",1723403581706,1.64781997,60186.0,60185.0,0.0617]
["bitfinex","BTCUSD",1723403582146,1.48400505,60186.0,60185.0,0.0617]
["bitfinex","BTCUSD",1723403583389,1.48400505,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403583706,1.49400505,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403584082,1.50500505,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403584250,1.49500505,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403584447,1.29520505,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403584655,0.39488139,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403584861,0.59253,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403585079,0.127306,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403585320,0.359918,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403585759,0.139306,60186.0,60185.0,0.137]
["bitfinex","BTCUSD",1723403586342,0.116303,60188.0,60183.0,0.0753]
["bitfinex","BTCUSD",1723403586528,0.007,60186.0,60184.0,0.06502279]
["bitfinex","BTCUSD",1723403586734,0.007,60186.0,60185.0,0.0804]
["bitfinex","BTCUSD",1723403586953,0.355918,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403587126,0.351918,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403587341,0.348918,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403587888,0.116306,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403588090,0.351918,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403588693,0.003,60186.0,60185.0,0.30441492]
["bitfinex","BTCUSD",1723403588897,0.119306,60186.0,60185.0,0.30441492]
["bitfinex","BTCUSD",1723403589097,0.123306,60186.0,60185.0,0.30441492]
["bitfinex","BTCUSD",1723403589305,0.123306,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403589306,0.355918,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403589531,0.58853,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403590164,0.821142,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403590577,0.8556919,60186.0,60185.0,0.1406]
["bitfinex","BTCUSD",1723403592390,1.01950682,60186.0,60185.0,0.0804]
["bitfinex","BTCUSD",1723403592744,1.01950682,60186.0,60178.0,0.00913]
["bitfinex","BTCUSD",1723403592745,0.814208,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403593051,0.8487579,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403594451,0.8547579,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403595433,0.8627579,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403595849,0.828208,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403596049,0.86287264,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403596430,0.822208,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403596577,0.86387282,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403596773,0.84887282,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403596974,0.85787282,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403597202,0.63324182,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403597407,0.63325035,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403597993,0.590577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403598400,0.581577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403598621,0.61628675,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403598822,0.61619988,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403599019,0.581577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403599225,0.589577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403599471,0.596577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403599695,0.581577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403599997,0.62519804,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403600141,0.590577,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403601138,0.62526355,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403602160,0.62524147,60181.0,60180.0,0.1455]
["bitfinex","BTCUSD",1723403604347,0.62524147,60181.0,60180.0,0.1405]
["bitfinex","BTCUSD",1723403605797,0.62509883,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403609710,0.39246783,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403609911,0.15990382,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403610110,0.39253482,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403610310,0.15990382,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403610443,0.39253482,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403611051,0.15990382,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403611229,0.04358882,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403611427,0.15990382,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403611698,0.39253482,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403613155,0.62516582,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403613282,0.85779682,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403613686,0.84879682,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403613888,0.85254681,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403614552,0.84854681,60181.0,60180.0,0.1414141]
["bitfinex","BTCUSD",1723403614708,0.84854681,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403615839,0.85154681,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403616218,0.85054681,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403616604,0.85354681,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403617863,0.85362767,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403618046,0.85445867,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403618855,0.85145867,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403619133,0.85545867,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403619950,0.61882767,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403620141,0.62182767,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403620878,0.61982767,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403621277,0.62182767,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403621727,0.62172343,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403622383,0.61872581,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403622583,0.62172581,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403623701,0.38909481,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403624486,0.38897763,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403625440,0.38697763,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403625639,0.38396423,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403625971,0.38596423,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403626508,0.61659523,60181.0,60180.0,0.1458141]
["bitfinex","BTCUSD",1723403627527,0.61859523,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403629407,0.61858614,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403629741,0.61658614,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403630370,0.61858614,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403632029,0.38595514,60181.0,60180.0,0.0819141]
["bitfinex","BTCUSD",1723403632319,0.38595514,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403632320,0.61858614,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403632732,0.61658614,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403632953,0.583408,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403633062,0.61752351,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403633469,0.6671973,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403633870,0.6661973,60181.0,60180.0,0.1436141]
["bitfinex","BTCUSD",1723403634314,0.6661973,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403634315,0.6681973,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403634898,0.66825659,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403635518,0.69308585,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403636351,0.92571685,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403636559,0.69308585,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403637081,0.92571685,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403637314,1.05061725,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403637526,1.05069913,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403637864,1.49584614,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403638066,1.70303536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403638246,1.47040436,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403638649,1.46840436,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403638865,1.70103536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403639241,1.71103536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403639393,1.70503536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403639594,1.70103536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403639799,1.71103536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403639984,1.72203536,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403640193,1.71978169,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403640638,1.8478129,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403641132,1.84780845,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403641331,1.69878169,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403641526,1.84780707,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403641928,1.85980707,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403642138,1.87080707,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403642330,1.87071273,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403642571,1.63437052,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403642812,1.75861514,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403643170,1.76272341,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403644002,1.73472341,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403645499,1.74872341,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403645915,1.76272341,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403646071,1.76296717,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403647414,1.82120478,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403648559,1.97001043,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403649366,1.91177282,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403649575,1.70367901,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403649735,2.56124343,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403650191,2.79387443,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403650786,2.81387443,60181.0,60180.0,0.0009141]
["bitfinex","BTCUSD",1723403651015,3.06184948,60181.0,60180.0,1e-07]
["bitfinex","BTCUSD",1723403651213,0.358999,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403651423,1.58992078,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403651630,2.16216267,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403652036,1.55269667,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403652242,1.38108595,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403653019,1.39508595,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403653221,1.55505765,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403653381,1.56905765,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403653580,1.38348104,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403653834,1.59942976,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403654240,1.72332516,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403654465,1.76341629,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403654609,1.76344365,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403654817,2.06392659,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403655237,1.92609576,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403655462,1.98283052,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403655667,1.99683052,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403656346,1.75807377,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403656546,1.98379367,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403656751,2.01779367,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403657070,1.96979367,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403657297,1.98379367,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403657496,1.96979367,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403657724,2.13394337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403657925,2.14794337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403658159,2.13394337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403658550,2.14794337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403658753,2.16794337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403658958,2.14794337,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403659308,2.14794337,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403659309,1.58102767,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403659504,1.47135237,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403659825,1.48517668,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403660233,1.45717668,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403660431,1.47117668,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403661341,1.36961409,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403661553,0.96297639,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403661754,1.20964239,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403661973,1.31099612,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403662173,1.29699612,60172.0,60171.0,0.15333]
["bitfinex","BTCUSD",1723403662812,1.29699612,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403662813,2.30372975,60172.0,60171.0,0.00923]
["bitfinex","BTCUSD",1723403663015,1.85380533,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403663219,1.51341192,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403663429,1.73012181,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403663555,1.67747118,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403663759,1.67766636,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403664575,1.64966636,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403664775,1.62666636,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403664978,1.64066636,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403665190,1.64251033,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403665396,1.62851033,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403665794,1.64251033,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403665977,1.65651033,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403666387,1.64251033,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403666725,1.40976129,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403666920,1.6275242,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403667122,1.6415242,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403667325,1.6505242,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403667527,1.65051938,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403667729,1.66451938,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403668473,1.71284119,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403668624,1.94550719,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403668826,1.93150719,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403669030,1.94550719,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403670297,1.72774428,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403670484,1.94935515,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403671657,1.71668915,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403672063,1.71669551,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403672698,1.69369551,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403672900,1.5947446,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403673099,1.64423154,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403673368,1.56042279,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403673542,1.60990973,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403673752,1.42263219,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403673969,1.64103257,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403674381,1.64102774,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403676487,1.5915408,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403677452,1.66576095,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403677654,1.66489462,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403678323,1.66572562,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403679487,1.59150547,60172.0,60171.0,0.06811776]
["bitfinex","BTCUSD",1723403679889,1.59150547,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403680091,1.21647204,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403680332,1.20689836,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403680563,1.19074164,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403680804,1.40940764,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403680989,1.42234346,60172.0,60171.0,0.14401776]
["bitfinex","BTCUSD",1723403681361,1.70985863,60172.0,60171.0,0.08131776]
["bitfinex","BTCUSD",1723403681566,1.69585863,60172.0,60171.0,0.08131776]
["bitfinex","BTCUSD",1723403681787,1.70985863,60172.0,60171.0,0.08131776]
["bitfinex","BTCUSD",1723403682597,1.57215838,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403682830,1.58615838,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403683033,1.72755838,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403683238,2.20037902,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403683560,2.48778902,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403683763,2.72045502,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403683964,2.48778902,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403684378,2.22610408,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403684568,2.48046804,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403684807,1.88046804,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403685016,1.88019304,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403686609,1.71579304,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403686813,1.57784115,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403687024,1.72957743,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403687255,1.59184115,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403687846,1.73072501,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403688254,1.59184115,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403689670,1.35917515,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403690007,1.19536023,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403690207,1.16804004,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403690956,1.14004004,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403691111,1.18410715,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403691311,1.05233675,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403691540,1.14030386,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403691737,1.15430386,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403691913,1.16830386,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403692862,1.15430386,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403693332,1.16830386,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403693532,1.10527221,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403693733,0.74844879,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403693861,0.82294782,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403694067,0.64539211,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403694702,0.38472611,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403694873,0.39437657,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403695340,0.16071057,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403695521,0.126164,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403695950,0.35883,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403696188,0.009831,60172.0,60171.0,0.44116768]
["bitfinex","BTCUSD",1723403696338,0.009831,60172.0,60171.0,0.31483268]
["bitfinex","BTCUSD",1723403696540,0.010831,60172.0,60171.0,0.31483268]
["bitfinex","BTCUSD",1723403696745,0.118164,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403696947,0.34983,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403697127,0.35083,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403697327,0.35283,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403697875,0.34983,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403698084,0.35183,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403698288,0.35283,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403698494,0.34983,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403698665,0.582496,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403698843,0.34983,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403699673,0.34983,60172.0,60171.0,0.15501776]
["bitfinex","BTCUSD",1723403699674,0.001831,60172.0,60171.0,0.15501776]
["bitfinex","BTCUSD",1723403699873,0.001831,60172.0,60171.0,0.15834124]
["bitfinex","BTCUSD",1723403700097,0.117164,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403700279,0.117164,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403701063,0.000831,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403701654,0.34983,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403701890,0.582496,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403702098,0.84950663,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403702814,0.84950663,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403703313,0.84950663,60172.0,60171.0,0.15401776]
["bitfinex","BTCUSD",1723403703555,0.84950663,60172.0,60171.0,0.15101776]
["bitfinex","BTCUSD",1723403703799,0.85650663,60172.0,60171.0,0.08831776]
["bitfinex","BTCUSD",1723403704283,0.8566215,60172.0,60171.0,0.08831776]
["bitfinex","BTCUSD",1723403704530,0.8496215,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403704783,0.830162,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403705044,0.86463502,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403705292,0.85663502,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403705538,0.86463502,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403706229,0.86462658,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403707204,0.91422813,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403707432,1.01539542,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403707682,1.17921034,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403707912,1.53671832,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403709644,1.3729034,60172.0,60171.0,0.08711776]
["bitfinex","BTCUSD",1723403710009,1.3579034,60172.0,60171.0,0.08711776]
["bitfinex","BTCUSD",1723403710216,1.3849034,60172.0,60171.0,0.08711776]
["bitfinex","BTCUSD",1723403710443,1.3849034,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403711245,1.38501183,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403711453,1.37101183,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403711654,1.38401183,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403711857,0.92518218,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403712058,0.87564166,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403712419,0.86264166,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403712850,0.87464166,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403713059,0.84964166,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403713396,0.86067068,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403713517,0.87267068,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403713718,0.86167068,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403713941,0.85867068,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403714166,0.86967068,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403714734,0.835162,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403714934,0.86960469,60172.0,60171.0,0.14851776]
["bitfinex","BTCUSD",1723403716084,0.98194521,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403716287,1.10838826,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403716465,1.89666022,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403716647,2.12780794,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403716849,1.97900327,60172.0,60171.0,0.00541776]
["bitfinex","BTCUSD",1723403717243,1.047136,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403717447,1.59865732,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403717649,1.49958664,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403718177,1.59866247,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403718636,1.54613677,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403720223,1.56013677,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403720432,1.54613677,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403720632,1.57012133,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403720837,1.58412133,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403721043,1.57012133,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403721249,1.55612133,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403721427,1.58543796,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403721864,1.72923796,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403722092,1.96193496,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403722298,1.96547147,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403722502,1.9997858,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403722715,1.9857858,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403722918,1.9717858,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403723046,1.9997858,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403723251,2.2184828,60164.0,60163.0,1.0]
["bitfinex","BTCUSD",1723403723454,2.2284828,60164.0,60163.0,0.95204802]
["bitfinex","BTCUSD",1723403723658,2.2484828,60164.0,60163.0,0.95204802]
["bitfinex","BTCUSD",1723403724027,2.2284828,60164.0,60163.0,0.93658861]
["bitfinex","BTCUSD",1723403724237,2.2624828,60164.0,60163.0,0.85342261]
["bitfinex","BTCUSD",1723403724460,2.90265181,60164.0,60163.0,0.56503861]
["bitfinex","BTCUSD",1723403724667,2.85427028,60164.0,60163.0,0.47977867]
["bitfinex","BTCUSD",1723403724867,2.90261019,60164.0,60163.0,0.39466253]
["bitfinex","BTCUSD",1723403725079,2.88261019,60164.0,60163.0,0.38417631]
["bitfinex","BTCUSD",1723403725281,2.90261019,60164.0,60163.0,0.35889791]
["bitfinex","BTCUSD",1723403725483,2.90261019,60164.0,60163.0,0.04503884]
["bitfinex","BTCUSD",1723403725686,1.280004,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403725892,1.70528995,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403726286,1.70711874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403726493,1.78298854,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403727025,1.81098854,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403727225,1.79698854,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403727453,1.69811874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403727647,1.71211874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403727852,1.73511874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403728454,1.81391874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403728857,1.86401874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403729134,1.87801874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403729258,1.95209985,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403729463,1.93809985,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403729668,1.96209985,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403729879,1.93409985,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403730414,1.96209985,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403730610,1.86001874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403730840,1.87401874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403731028,1.88801874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403731683,1.87801874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403731885,1.88801874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403732159,1.87401874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403732379,2.63401874,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403732561,2.68336325,60156.0,60155.0,0.0118422]
["bitfinex","BTCUSD",1723403732877,0.116389,60143.0,60142.0,0.009141]
["bitfinex","BTCUSD",1723403733089,0.7825814,60143.0,60142.0,0.009141]
["bitfinex","BTCUSD",1723403733288,1.3481374,60143.0,60142.0,0.009141]
["bitfinex","BTCUSD",1723403733502,1.68481913,60143.0,60142.0,0.009141]
["bitfinex","BTCUSD",1723403734273,1.83771913,60143.0,60142.0,0.009141]
["bitfinex","BTCUSD",1723403734478,1.83771913,60143.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403734479,0.814873,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403734680,1.1155094,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403734876,1.3483304,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403735500,1.5124801,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403735728,1.6566514,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403735932,1.6706514,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403736111,2.4606514,60132.0,60131.0,0.0001]
["bitfinex","BTCUSD",1723403736348,2.4606514,60132.0,60124.0,0.009141]
["bitfinex","BTCUSD",1723403736349,1.0473421,60125.0,60124.0,0.009141]
["bitfinex","BTCUSD",1723403736554,1.08416358,60125.0,60124.0,0.070041]
["bitfinex","BTCUSD",1723403736766,0.95131558,60125.0,60124.0,0.148741]
["bitfinex","BTCUSD",1723403737147,0.95118447,60125.0,60124.0,0.148741]
["bitfinex","BTCUSD",1723403738013,0.9144941,60125.0,60124.0,0.148741]
["bitfinex","BTCUSD",1723403738532,0.232826,60131.0,60126.0,0.0609]
["bitfinex","BTCUSD",1723403738748,0.232836,60128.0,60124.0,0.009141]
["bitfinex","BTCUSD",1723403738950,0.349272,60125.0,60124.0,0.009141]
["bitfinex","BTCUSD",1723403739381,0.028,60125.0,60124.0,0.148741]
["bitfinex","BTCUSD",1723403739596,0.028,60125.0,60124.0,0.31255592]
["bitfinex","BTCUSD",1723403739597,0.014,60125.0,60124.0,0.31255592]
["bitfinex","BTCUSD",1723403739795,0.116412,60132.0,60124.0,0.17295592]
["bitfinex","BTCUSD",1723403740001,0.232818,60133.0,60126.0,0.1396]
["bitfinex","BTCUSD",1723403740002,0.01,60128.0,60126.0,0.1396]
["bitfinex","BTCUSD",1723403740190,0.116418,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403740414,0.349254,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403741059,0.58209,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403741633,0.349254,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403742282,0.59009,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403742626,0.59909,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403743678,0.017,60128.0,60127.0,0.1396]
["bitfinex","BTCUSD",1723403744079,0.017,60128.0,60127.0,0.25602]
["bitfinex","BTCUSD",1723403744656,0.017,60128.0,60127.0,0.91551492]
["bitfinex","BTCUSD",1723403744869,0.017,60128.0,60127.0,0.91751492]
["bitfinex","BTCUSD",1723403745286,0.017,60128.0,60127.0,1.15035492]
["bitfinex","BTCUSD",1723403745495,0.11639,60143.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723403745697,0.116384,60146.0,60138.0,0.16714016]
["bitfinex","BTCUSD",1723403745906,0.116384,60146.0,60137.0,0.242799]
["bitfinex","BTCUSD",1723403745907,0.00083,60156.0,60147.0,0.01]
["bitfinex","BTCUSD",1723403746121,0.00083,60156.0,60151.0,0.01]
["bitfinex","BTCUSD",1723403746342,0.00083,60156.0,60152.0,0.0810244]
["bitfinex","BTCUSD",1723403746754,0.116366,60155.0,60152.0,0.0810244]
["bitfinex","BTCUSD",1723403746964,0.00083,60156.0,60152.0,0.0810244]
["bitfinex","BTCUSD",1723403747167,0.01483,60156.0,60152.0,0.1973954]
["bitfinex","BTCUSD",1723403747375,0.01483,60156.0,60155.0,0.01]
["bitfinex","BTCUSD",1723403747572,0.01483,60156.0,60155.0,0.15982435]
["bitfinex","BTCUSD",1723403748012,0.01483,60156.0,60155.0,0.14982435]
["bitfinex","BTCUSD",1723403748220,0.01483,60156.0,60155.0,0.1465]
["bitfinex","BTCUSD",1723403748418,0.138194,60156.0,60155.0,0.1465]
["bitfinex","BTCUSD",1723403748839,0.59665,60156.0,60155.0,0.1465]
["bitfinex","BTCUSD",1723403749022,0.58265,60156.0,60155.0,0.1465]
["bitfinex","BTCUSD",1723403749222,0.365922,60156.0,60155.0,0.1465]
["bitfinex","BTCUSD",1723403749425,0.01683,60156.0,60142.0,0.0656]
["bitfinex","BTCUSD",1723403749625,0.232736,60154.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403749827,0.116386,60145.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403750051,0.232755,60149.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403750052,0.116382,60147.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403750250,0.116384,60146.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403750856,0.23275,60151.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403750857,0.116387,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403751060,0.344161,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403752347,0.349161,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403753374,0.349161,60144.0,60143.0,0.0819]
["bitfinex","BTCUSD",1723403753783,0.344161,60144.0,60143.0,0.0819]
["bitfinex","BTCUSD",1723403753912,0.581935,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403754113,0.584935,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403754515,0.347161,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403755084,0.352161,60144.0,60143.0,0.0809]
["bitfinex","BTCUSD",1723403755204,0.352161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403755399,0.584935,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403755962,0.344161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403756226,0.347161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403757407,0.352161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403758630,0.347161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403758844,0.344161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403759042,0.349161,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403759249,0.008,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403759806,0.124387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403760015,0.121387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403760232,0.116387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403760431,0.119387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403760632,0.116387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403760852,0.121387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403761306,0.116387,60144.0,60143.0,0.04766532]
["bitfinex","BTCUSD",1723403761685,0.005831,60144.0,60135.0,0.0814]
["bitfinex","BTCUSD",1723403762226,0.116402,60136.0,60135.0,0.0814]
["bitfinex","BTCUSD",1723403762438,0.349207,60136.0,60135.0,0.0814]
["bitfinex","BTCUSD",1723403762846,0.116412,60131.0,60130.0,0.0814]
["bitfinex","BTCUSD",1723403763382,0.232791,60140.0,60130.0,0.24521492]
["bitfinex","BTCUSD",1723403763628,0.232796,60139.0,60130.0,0.24521492]
["bitfinex","BTCUSD",1723403763890,0.349208,60136.0,60135.0,0.001]
["bitfinex","BTCUSD",1723403764626,0.116402,60136.0,60135.0,0.001]
["bitfinex","BTCUSD",1723403764829,0.582012,60136.0,60135.0,0.001]
["bitfinex","BTCUSD",1723403765025,0.349236,60131.0,60130.0,0.0814]
["bitfinex","BTCUSD",1723403765231,0.349236,60131.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403765232,0.000831,60144.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403765233,0.116422,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403765437,0.349266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403765832,0.349266,60126.0,60125.0,0.0823141]
["bitfinex","BTCUSD",1723403766445,0.351266,60126.0,60125.0,0.0823141]
["bitfinex","BTCUSD",1723403766620,0.58411,60126.0,60125.0,0.0823141]
["bitfinex","BTCUSD",1723403767274,0.58211,60126.0,60125.0,0.0823141]
["bitfinex","BTCUSD",1723403767511,0.58211,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403767512,0.890454,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403767738,1.02645437,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403768089,1.02945437,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403768297,1.25496929,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403768863,1.2541374,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403769067,1.2521374,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403769284,1.2661374,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403769621,1.2521374,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403769867,0.96512248,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403770019,0.74627848,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403770220,0.61011,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403770536,1.02886546,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403770856,1.04286546,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403771234,1.02886546,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403771454,1.04086546,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403771802,0.59411,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403771998,0.60511,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403772206,0.361266,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403772410,0.59411,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403772616,0.60811,60126.0,60125.0,0.0768141]
["bitfinex","BTCUSD",1723403772817,0.59411,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403773028,0.116422,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403773234,0.358266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403773438,0.372266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403773845,0.358266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403774325,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403774742,0.135422,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403774962,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403775902,0.019,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403776146,0.135422,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403776367,0.368266,60126.0,60125.0,0.1428141]
["bitfinex","BTCUSD",1723403776594,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403776595,0.833954,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403776990,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403777407,0.60111,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403777823,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403778438,0.60111,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403778679,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403778884,0.368266,60126.0,60125.0,0.0768141]
["bitfinex","BTCUSD",1723403779552,0.368266,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403779758,0.60111,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403787751,0.60111,60126.0,60125.0,0.0810141]
["bitfinex","BTCUSD",1723403788871,0.60111,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403789357,0.833954,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403789566,0.87032965,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403791164,1.03416481,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403791371,1.54601837,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403792010,1.40751292,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403792236,1.54665302,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403793113,1.60102739,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403793380,1.66702739,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403793814,2.07200688,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403794021,1.97903128,60126.0,60125.0,0.0009141]
["bitfinex","BTCUSD",1723403794322,0.01,60125.0,60124.0,1e-07]
["bitfinex","BTCUSD",1723403794517,0.01,60125.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403794518,0.4922,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403794697,1.66608618,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403794962,1.92578103,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403795161,2.00948422,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403795370,1.75980783,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403795584,1.9737429,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403795788,1.9877429,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403795992,1.93841799,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403796140,1.92441799,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403796950,1.90462169,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403797191,1.92616615,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403797386,1.94016442,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403797587,1.95416442,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403797788,1.94016442,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403798346,1.91862169,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403798553,1.92885576,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403798757,1.95254741,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403798962,1.66069354,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403799169,1.67469397,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403799400,1.3866813,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403799601,1.49097978,60120.0,60119.0,0.009141]
["bitfinex","BTCUSD",1723403800409,0.116451,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403801036,0.815157,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403801922,0.829157,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403802301,0.843157,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403803490,0.829157,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403804415,0.815157,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403804804,0.87668781,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403805002,1.27340473,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403805234,1.35430473,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403805387,1.34130473,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403805587,1.44130473,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403805843,1.47037392,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403806046,1.50695757,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403806255,1.75009785,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403806829,1.73809785,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403807061,1.76309785,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403807508,1.86472804,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403807717,1.89272804,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403807925,1.87872804,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403808499,1.86472804,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403808675,1.85572804,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403808879,1.62282604,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403809286,1.58490683,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403809526,1.62165829,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403809723,1.60765829,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403809922,1.60743646,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403810147,1.62143646,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403810473,1.63543646,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403810677,1.37169132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403811325,1.35769132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403811540,1.37169132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403811743,1.38569132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403812971,1.37169132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403813388,1.38569132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403813589,1.37169132,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403814020,0.64583412,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403814226,0.60921227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403814436,0.82811427,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403814639,0.59521227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403814842,0.58121227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403815261,0.59521227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403815470,0.58121227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403815672,0.59541227,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403816289,0.36251027,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403816665,0.37651027,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403816890,0.62141227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403817066,0.60941227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403817275,0.59541227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403817486,0.60441227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403817692,0.61241227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403819351,0.6486571,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403819551,0.64880644,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403820166,0.37051027,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403820364,0.40690586,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403820590,0.61141227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403820790,0.14560827,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403821249,0.61141227,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403821448,0.59624327,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403821850,0.60024327,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403822317,0.60524327,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403822875,0.83814527,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403823081,0.8746605,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403823661,0.6417585,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403823913,0.37234127,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403824704,0.59624327,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403824952,0.59924327,60111.0,60110.0,0.144471]
["bitfinex","BTCUSD",1723403825216,0.59924327,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403825217,0.90345819,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403825417,1.23636019,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403825626,1.37460473,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403825829,1.60750673,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403826468,1.07438981,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403826673,0.96551913,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403826849,0.96951913,60111.0,60110.0,0.082271]
["bitfinex","BTCUSD",1723403827052,0.97451913,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403827299,0.97051913,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403827505,0.87751913,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403827713,0.87751913,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403827714,0.39971513,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403827928,0.64561713,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403828103,0.62124327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403828242,0.59624327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403828454,0.60924327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403829276,0.37634127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403829773,0.62124327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403829946,0.36334127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403830153,0.37234127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403830322,0.37934127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403830524,0.37234127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403830732,0.36334127,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403830903,0.59624327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403831105,0.59924327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403831309,0.60624327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403831578,0.59924327,60111.0,60110.0,0.142871]
["bitfinex","BTCUSD",1723403832249,0.6357254,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403832492,0.83214527,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403832703,0.86865293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403832908,0.86765293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403833115,0.86465293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403833315,0.86965293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403833492,0.94525293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403833694,0.94025293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403834108,0.94925293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403834451,0.94725293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403834665,0.94025293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403834895,0.96125293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403835357,0.88565293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403835784,0.65275093,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403835991,0.64175093,60111.0,60110.0,0.065871]
["bitfinex","BTCUSD",1723403836217,0.86465293,60111.0,60110.0,0.065871]
["bitfinex","BTCUSD",1723403836433,0.87365293,60111.0,60110.0,0.065871]
["bitfinex","BTCUSD",1723403836640,0.88065293,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403837727,0.64775093,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403838585,0.64775093,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403840067,0.64756769,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403840541,0.61124327,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403840766,0.64756728,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403841013,0.18176328,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403841248,0.41466528,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403841482,0.37834127,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403842180,0.36934127,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403842383,0.37334127,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403842813,0.59524327,60111.0,60110.0,0.148171]
["bitfinex","BTCUSD",1723403843016,0.82814527,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403843266,0.83014527,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403843603,1.28715735,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403843927,1.23764727,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403844128,1.33915543,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403844330,1.33815543,60111.0,60110.0,0.004671]
["bitfinex","BTCUSD",1723403844480,1.33815543,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403844481,1.50197035,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403844694,1.57623547,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403844912,1.57723547,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403845325,1.61376483,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403845471,1.61573121,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403845985,1.58898859,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403846262,1.58798859,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403846467,1.60910547,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403846638,1.55961659,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403846840,1.55061659,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403847039,1.61010466,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403847473,1.63484809,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403848035,0.9856742,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403848262,0.8856742,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403848462,1.0298742,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403848664,1.19368912,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403849212,1.29564253,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403849412,1.48127847,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403849588,1.60500243,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403849813,1.85505113,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403850042,1.65976976,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403850222,1.71113788,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403850433,1.79661909,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403850638,1.74845261,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403850845,1.7655983,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403851865,1.76370478,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403853079,1.68915944,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403853428,1.71569525,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403853722,1.62435561,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403853952,1.76533907,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403854178,1.75133907,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403854430,2.4613387,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403854668,2.42380301,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403854950,2.46134793,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403855119,2.47534793,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403855680,2.46134793,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403855909,2.47534793,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403856313,1.75134793,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403856512,1.68580301,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403856717,1.71380301,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403857147,1.69980301,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403857351,1.69037072,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403857575,1.70048493,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403857985,1.74888429,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403858210,1.73488429,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403858413,1.70048493,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403858702,1.73489227,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403858902,1.70048493,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403859105,1.68648493,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403859307,1.73489046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403859609,2.46889046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403859807,2.44089046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403860015,2.45489046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403860209,2.46889046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403860414,2.45489046,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403860620,1.07213423,60111.0,60110.0,0.143471]
["bitfinex","BTCUSD",1723403860825,0.98852679,60111.0,60110.0,0.143471]
["bitfinex","BTCUSD",1723403861022,0.87452679,60111.0,60110.0,0.143471]
["bitfinex","BTCUSD",1723403861238,0.84214527,60111.0,60110.0,0.143471]
["bitfinex","BTCUSD",1723403861445,0.88855829,60111.0,60110.0,0.143471]
["bitfinex","BTCUSD",1723403861655,0.88855829,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403862212,1.03837321,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403862453,1.46043857,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403862656,1.52401932,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403862855,1.6336989,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403863054,1.65357303,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403863280,1.6679088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403863481,2.4039088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403863733,2.4409088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403863942,2.4269088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403864085,2.4129088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403864286,2.4269088,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403864748,2.22426297,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403864979,2.42890119,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403865193,1.69290119,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403865410,1.69300515,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403865945,1.67900515,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403866145,1.70700515,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403868568,1.7057446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403868769,1.6917446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403869175,1.7057446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403869585,1.6917446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403870017,1.7057446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403870410,1.6777446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403870638,1.6917446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403870967,1.6777446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403871577,1.6917446,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403872356,1.69206204,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403872743,2.32206204,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403875662,1.5910639,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403875864,1.71480695,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403876060,1.63783522,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403876237,1.48716577,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403876466,1.56142479,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403876904,1.5366742,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403877062,1.65497227,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403877260,1.67222363,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403877463,1.63782461,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403877892,1.4518862,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403878068,1.63731977,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403878265,1.67173899,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403878490,1.7136405,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403879329,1.58986942,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403879532,1.7136405,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403880180,1.57271004,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403880589,1.7136383,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403880798,1.71367802,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403881611,1.58986722,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403882717,1.0415739,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403882920,1.03934399,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403883118,1.34856919,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403883333,1.30869024,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403883530,1.06178824,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403883734,1.16088691,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403883944,0.98980415,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403884150,1.07580415,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403884350,1.05014068,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403884550,0.98980415,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403884959,0.97580415,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403885165,0.87568919,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403885826,0.88968919,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403886238,1.06328529,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403886440,1.15275944,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403886652,1.25188047,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403886861,1.053467,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403887067,1.30400029,60111.0,60110.0,0.149171]
["bitfinex","BTCUSD",1723403887282,1.01996019,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403887491,1.15335024,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403887897,1.328785,60111.0,60110.0,0.083371]
["bitfinex","BTCUSD",1723403888110,1.328785,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403888111,1.59838571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403888314,1.65000581,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403890307,1.79879103,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403890930,1.69732966,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403891131,1.81708767,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403892856,2.04998967,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403893048,1.81708767,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403893484,1.8171722,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403893617,1.7565722,60111.0,60110.0,0.083271]
["bitfinex","BTCUSD",1723403893816,1.15935636,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403894026,1.23170769,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403894231,1.00764114,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403894430,1.10689714,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403895213,1.10635404,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403895672,1.08917677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403896049,1.07517677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403896476,1.06117677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403896697,1.07217677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403896901,1.06117677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403897296,1.06717677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403897514,1.07517677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403897829,1.06117677,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403898041,0.96192077,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403898244,0.97092077,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403899052,0.97892077,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403899488,0.97884756,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403900053,0.97885176,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403900403,0.92833147,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403901045,0.87871403,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403901338,1.1079546,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403901515,1.46587849,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403901712,1.47487849,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403901924,1.54329278,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403902124,1.4986883,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403902326,1.49867669,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403902527,1.55036835,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403902724,1.42633093,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403903512,1.42763648,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403904894,1.42063648,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403905263,1.43263648,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403905467,1.17871481,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403905796,1.19071481,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403905999,1.31477723,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403906652,1.15096231,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403906879,0.98808212,60111.0,60110.0,0.147671]
["bitfinex","BTCUSD",1723403907069,1.15189704,60111.0,60110.0,0.083271]
["bitfinex","BTCUSD",1723403907217,1.15189704,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403907218,1.22516531,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403907420,1.57524539,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403907618,1.58824467,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403908075,1.17435039,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403908282,1.21215464,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403908504,1.06308212,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403908865,1.19152296,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403909179,1.17952296,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403909387,1.19152296,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403909603,1.17952296,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403910070,1.17852296,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403910184,1.17434258,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403910660,1.07434258,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403910841,1.02688004,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403911046,1.15096073,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403911307,0.97608212,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403911695,1.07444316,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403911895,1.08644316,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403912069,1.07444316,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403912265,1.07443873,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403912647,1.08643873,60111.0,60110.0,0.143271]
["bitfinex","BTCUSD",1723403915679,0.95241322,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403915891,1.08632571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403916099,1.08638449,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403916296,1.08638449,60111.0,60110.0,0.083271]
["bitfinex","BTCUSD",1723403916503,0.93641456,60111.0,60110.0,0.083271]
["bitfinex","BTCUSD",1723403916705,0.98714052,60111.0,60110.0,0.083271]
["bitfinex","BTCUSD",1723403917320,1.16291956,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403917524,1.13876114,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403918547,1.17323966,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403919389,1.40085458,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403919597,1.65094006,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403919810,1.56995658,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403920032,1.72751571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403920237,1.87650581,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403920668,1.87645466,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403920846,1.72751571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403921269,2.41751571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403922427,2.39251571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403922640,2.40651571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403922831,2.42051571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403923233,2.40651571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403923640,2.42051571,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403923839,2.33532332,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403924036,3.00923533,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403924239,3.16679165,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403924441,2.89945613,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403924694,3.15159997,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403924874,2.77650589,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403925104,3.16877826,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403925231,3.17877826,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403925435,3.18277826,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403925762,3.15506078,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403925949,3.19306078,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403926199,3.00155897,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403926355,2.99755897,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403926555,3.00155897,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403926754,3.03155897,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403926965,3.17906078,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403927416,3.21306078,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403927837,3.20051661,60111.0,60110.0,0.003671]
["bitfinex","BTCUSD",1723403928245,3.36130023,60111.0,60110.0,1e-06]
["bitfinex","BTCUSD",1723403928409,3.36130023,60111.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403928410,1.424131,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403928585,2.15121339,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403928784,2.2886264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403929684,3.0386264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403929892,3.0526264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403930401,3.0386264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403930560,3.0526264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403930792,3.0726264,60103.0,60102.0,0.00913]
["bitfinex","BTCUSD",1723403930981,3.0726264,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403930982,3.17814639,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403931185,3.30934591,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403931525,2.95215744,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403931689,3.1622029,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403931870,3.31341675,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403932271,3.1622029,60103.0,60102.0,1e-08]
["bitfinex","BTCUSD",1723403932479,1.12982,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403932660,1.8700688,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403933057,2.13754005,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403933324,2.1030288,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403934084,2.8430288,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403934291,2.96684959,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403934729,2.87753626,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403934950,2.89153626,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403935158,2.8430288,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403935288,2.70692618,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403935494,2.87079604,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403935898,2.87081292,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403936105,3.15873755,60096.0,60094.0,0.00913]
["bitfinex","BTCUSD",1723403936398,2.54395642,60096.0,60095.0,1e-08]
["bitfinex","BTCUSD",1723403936647,2.74712211,60096.0,60095.0,1e-08]
["bitfinex","BTCUSD",1723403936821,2.6125012,60096.0,60095.0,1e-08]
["bitfinex","BTCUSD",1723403937231,2.6125012,60096.0,60094.0,1e-08]
["bitfinex","BTCUSD",1723403937232,1.544266,60095.0,60094.0,1e-08]
["bitfinex","BTCUSD",1723403937502,0.379458,60093.0,60092.0,0.01]
["bitfinex","BTCUSD",1723403937703,1.98413473,60093.0,60092.0,0.01]
["bitfinex","BTCUSD",1723403937829,2.0562135,60093.0,60092.0,0.01]
["bitfinex","BTCUSD",1723403938271,0.496563,60075.0,60069.0,0.00202937]
["bitfinex","BTCUSD",1723403938490,0.81585,60060.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723403938684,1.24675795,60060.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723403938919,0.91585,60060.0,60059.0,0.66756061]
["bitfinex","BTCUSD",1723403939286,1.07966492,60060.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723403940069,1.31276492,60060.0,60059.0,0.60606061]
["bitfinex","BTCUSD",1723403940283,0.01,60058.0,60048.0,0.0003]
["bitfinex","BTCUSD",1723403940468,0.51352792,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403940688,1.82638673,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403940896,1.79999324,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403941086,1.95128878,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403941366,2.11463524,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403941569,2.12463524,60049.0,60048.0,1e-06]
["bitfinex","BTCUSD",1723403941754,1.140729,60044.0,60043.0,4e-05]
["bitfinex","BTCUSD",1723403942008,1.46143004,60044.0,60043.0,4e-05]
["bitfinex","BTCUSD",1723403942427,1.7248169,60044.0,60043.0,4e-05]
["bitfinex","BTCUSD",1723403942621,1.8889666,60044.0,60043.0,4e-05]
["bitfinex","BTCUSD",1723403942823,1.04832709,60035.0,60034.0,0.00766713]
["bitfinex","BTCUSD",1723403943024,1.33514201,60035.0,60034.0,0.00766713]
["bitfinex","BTCUSD",1723403943246,1.33514201,60035.0,60013.0,0.00913]
["bitfinex","BTCUSD",1723403943247,0.28681492,60035.0,60013.0,0.00913]
["bitfinex","BTCUSD",1723403943463,0.28681492,60035.0,60000.0,1.005674]
["bitfinex","BTCUSD",1723403943464,1.13148,60001.0,60000.0,1.005674]
["bitfinex","BTCUSD",1723403943678,1.13148,60001.0,60000.0,0.839009]
["bitfinex","BTCUSD",1723403943679,1.86353422,60001.0,60000.0,0.839009]
["bitfinex","BTCUSD",1723403943886,1.86353422,60001.0,60000.0,0.33115205]
["bitfinex","BTCUSD",1723403943887,2.36814378,60001.0,60000.0,0.33115205]
["bitfinex","BTCUSD",1723403944089,3.30477097,60001.0,60000.0,0.33115205]
["bitfinex","BTCUSD",1723403944296,3.26258399,60001.0,60000.0,0.33115205]
["bitfinex","BTCUSD",1723403944502,3.26258399,60001.0,59941.0,0.0049336]
["bitfinex","BTCUSD",1723403944503,0.01,59947.0,59941.0,0.0049336]
["bitfinex","BTCUSD",1723403944634,0.01,59958.0,59944.0,0.49107874]
["bitfinex","BTCUSD",1723403944846,0.01,59954.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945048,0.1,59963.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945049,0.01,59958.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945247,0.01,59945.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945455,0.360361,59938.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945742,1.127309,59938.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403945909,1.61393402,59938.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403946086,0.17381492,59938.0,59937.0,0.0049336]
["bitfinex","BTCUSD",1723403946309,0.01,59947.0,59936.0,0.54869421]
["bitfinex","BTCUSD",1723403946515,0.01,59940.0,59936.0,0.54869421]
["bitfinex","BTCUSD",1723403946722,0.028,59958.0,59936.0,0.54869421]
["bitfinex","BTCUSD",1723403946723,0.136789,59937.0,59936.0,0.54869421]
["bitfinex","BTCUSD",1723403946925,0.10971402,59937.0,59936.0,0.54869421]
["bitfinex","BTCUSD",1723403947136,0.00081996,59938.0,59937.0,0.116789]
["bitfinex","BTCUSD",1723403947342,0.014,59945.0,59940.0,0.116782]
["bitfinex","BTCUSD",1723403947544,0.00971402,59949.0,59944.0,0.19862146]
["bitfinex","BTCUSD",1723403947748,0.49107874,59966.0,59938.0,0.1427]
["bitfinex","BTCUSD",1723403947749,0.12649902,59939.0,59938.0,0.1427]
["bitfinex","BTCUSD",1723403948027,0.27352894,59939.0,59938.0,0.1427]
["bitfinex","BTCUSD",1723403948231,0.39031394,59939.0,59938.0,0.1427]
["bitfinex","BTCUSD",1723403948413,0.00082113,59941.0,59938.0,0.21183942]
["bitfinex","BTCUSD",1723403948548,0.00082113,59941.0,59940.0,0.369783]
["bitfinex","BTCUSD",1723403948773,0.333476,59964.0,59940.0,0.3328]
["bitfinex","BTCUSD",1723403948774,0.00971402,59947.0,59940.0,0.3328]
["bitfinex","BTCUSD",1723403948994,0.01971402,59954.0,59945.0,0.08184646]
["bitfinex","BTCUSD",1723403949203,0.49107874,59966.0,59945.0,0.08184646]
["bitfinex","BTCUSD",1723403949204,0.00971402,59957.0,59953.0,0.0798]
["bitfinex","BTCUSD",1723403949403,0.00971402,59958.0,59954.0,0.01616465]
["bitfinex","BTCUSD",1723403949624,0.01971402,59958.0,59954.0,0.01616465]
["bitfinex","BTCUSD",1723403950202,0.01971402,59960.0,59956.0,0.0629]
["bitfinex","BTCUSD",1723403950406,0.00971402,59960.0,59959.0,0.08184646]
["bitfinex","BTCUSD",1723403950545,0.01971402,59962.0,59957.0,0.00333541]
["bitfinex","BTCUSD",1723403950760,0.01971402,59962.0,59961.0,0.116742]
["bitfinex","BTCUSD",1723403950966,0.00971402,59967.0,59961.0,0.00333523]
["bitfinex","BTCUSD",1723403951176,0.00971402,59967.0,59962.0,0.31328]
["bitfinex","BTCUSD",1723403951444,0.00971402,59967.0,59966.0,0.116732]
["bitfinex","BTCUSD",1723403951616,0.00971402,59970.0,59967.0,0.11673]
["bitfinex","BTCUSD",1723403951831,0.00971402,59970.0,59969.0,0.116726]
["bitfinex","BTCUSD",1723403952073,0.2334,59983.0,59968.0,0.0350201]
["bitfinex","BTCUSD",1723403952074,0.00971402,59975.0,59968.0,0.0350201]
["bitfinex","BTCUSD",1723403952288,0.00971402,59975.0,59969.0,0.00333453]
["bitfinex","BTCUSD",1723403952510,0.00971402,59976.0,59969.0,0.00333453]
["bitfinex","BTCUSD",1723403952725,0.00971402,59979.0,59976.0,0.116712]
["bitfinex","BTCUSD",1723403952944,0.00971402,59982.0,59977.0,0.1525712]
["bitfinex","BTCUSD",1723403953165,0.02,59989.0,59982.0,0.1167]
["bitfinex","BTCUSD",1723403953166,0.02971402,59989.0,59982.0,0.1167]
["bitfinex","BTCUSD",1723403953419,0.02971402,59989.0,59979.0,0.233413]
["bitfinex","BTCUSD",1723403953645,0.00971402,59990.0,59986.0,0.0758]
["bitfinex","BTCUSD",1723403953857,0.00971402,59990.0,59987.0,0.03125328]
["bitfinex","BTCUSD",1723403954082,0.00971402,59990.0,59980.0,0.16381492]
["bitfinex","BTCUSD",1723403954083,0.00971402,59978.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403954294,0.00971402,59970.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403954502,0.00971402,59970.0,59969.0,0.08989]
["bitfinex","BTCUSD",1723403955149,0.00971402,59970.0,59969.0,0.206616]
["bitfinex","BTCUSD",1723403955360,0.00971402,59970.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403955361,0.12643902,59970.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403955560,0.37988902,59970.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403955766,0.1,59976.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403955767,0.00971402,59974.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403955990,0.00971402,59973.0,59972.0,0.116721]
["bitfinex","BTCUSD",1723403956216,0.00971402,59970.0,59969.0,0.0758]
["bitfinex","BTCUSD",1723403956430,0.00971402,59970.0,59954.0,0.0758]
["bitfinex","BTCUSD",1723403956431,0.12646802,59955.0,59954.0,0.0758]
["bitfinex","BTCUSD",1723403956850,0.00971402,59955.0,59954.0,0.0758]
["bitfinex","BTCUSD",1723403957056,0.00971402,59961.0,59954.0,0.0758]
["bitfinex","BTCUSD",1723403957307,0.01,59968.0,59959.0,0.08184646]
["bitfinex","BTCUSD",1723403957308,0.00971402,59964.0,59959.0,0.08184646]
["bitfinex","BTCUSD",1723403957738,0.00971402,59964.0,59959.0,0.19859146]
["bitfinex","BTCUSD",1723403957941,0.00971402,59970.0,59960.0,0.23682314]
["bitfinex","BTCUSD",1723403958145,0.08184646,59997.0,59959.0,0.08184646]
["bitfinex","BTCUSD",1723403958146,0.00971402,59971.0,59966.0,0.0758]
["bitfinex","BTCUSD",1723403958354,0.00971402,59967.0,59966.0,0.0758]
["bitfinex","BTCUSD",1723403958560,0.02971402,59967.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403958770,0.116736,59965.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403958970,0.136738,59963.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403959182,0.02,59963.0,59959.0,0.008989]
["bitfinex","BTCUSD",1723403959386,0.02,59963.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403959387,0.37995202,59959.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403959588,0.02971402,59959.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403959742,0.37995202,59959.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403959944,0.14646002,59959.0,59958.0,0.0758]
["bitfinex","BTCUSD",1723403960148,0.14646002,59959.0,59958.0,0.084789]
["bitfinex","BTCUSD",1723403960352,0.14646002,59959.0,59942.0,0.255]
["bitfinex","BTCUSD",1723403960353,0.01,59942.0,59937.0,0.0009141]
["bitfinex","BTCUSD",1723403960700,0.14650102,59938.0,59937.0,0.0009141]
["bitfinex","BTCUSD",1723403960904,0.00971402,59942.0,59936.0,0.57560831]
["bitfinex","BTCUSD",1723403961136,0.00971402,59939.0,59936.0,0.57560831]
["bitfinex","BTCUSD",1723403961357,0.02971402,59937.0,59936.0,0.57560831]
["bitfinex","BTCUSD",1723403961557,0.02942864,59937.0,59936.0,0.57560831]
["bitfinex","BTCUSD",1723403962097,0.01053491,59937.0,59936.0,0.69239931]
["bitfinex","BTCUSD",1723403962300,0.01053491,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403962523,0.77800945,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403962732,1.11158745,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403963344,1.4563242,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403963756,1.11158745,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403963966,0.48061653,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403964179,0.53471743,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403964379,0.87800945,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403964587,0.95860945,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403964821,0.71419453,59937.0,59936.0,0.55230716]
["bitfinex","BTCUSD",1723403965225,0.38061653,59937.0,59936.0,0.55230716]
["bitfinex","BTCUSD",1723403965452,0.00082089,59937.0,59936.0,0.61740716]
["bitfinex","BTCUSD",1723403965651,0.00082089,59937.0,59936.0,0.89801308]
["bitfinex","BTCUSD",1723403965852,0.00082089,59937.0,59936.0,0.97381308]
["bitfinex","BTCUSD",1723403966073,0.01053491,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403966316,0.47769091,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403966499,0.36090191,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403966719,0.59447991,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403967041,0.01053491,59937.0,59936.0,0.55230716]
["bitfinex","BTCUSD",1723403967219,0.38061653,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403967372,0.77800945,59937.0,59936.0,0.49980831]
["bitfinex","BTCUSD",1723403968138,0.77800945,59937.0,59936.0,0.48560831]
["bitfinex","BTCUSD",1723403968586,0.54443145,59937.0,59936.0,0.48560831]
["bitfinex","BTCUSD",1723403968802,0.03024953,59937.0,59936.0,0.53668716]
["bitfinex","BTCUSD",1723403969002,0.01053551,59937.0,59936.0,0.53668716]
["bitfinex","BTCUSD",1723403969211,0.00082089,59937.0,59936.0,0.73507816]
["bitfinex","BTCUSD",1723403969639,0.00082089,59937.0,59936.0,0.96866016]
["bitfinex","BTCUSD",1723403969847,0.00082089,59937.0,59936.0,0.73507816]
["bitfinex","BTCUSD",1723403970057,0.00082089,59937.0,59936.0,0.61828716]
["bitfinex","BTCUSD",1723403970265,0.01053551,59937.0,59936.0,0.61828716]
["bitfinex","BTCUSD",1723403970666,0.00082089,59937.0,59936.0,0.61828716]
["bitfinex","BTCUSD",1723403970918,0.00082089,59937.0,59936.0,0.73507816]
["bitfinex","BTCUSD",1723403971167,0.00082089,59937.0,59936.0,0.61828716]
["bitfinex","BTCUSD",1723403971386,0.00082089,59937.0,59936.0,1.20224216]
["bitfinex","BTCUSD",1723403971601,0.00082089,59937.0,59936.0,0.79847816]
["bitfinex","BTCUSD",1723403971802,0.00082089,59937.0,59936.0,1.26564216]
["bitfinex","BTCUSD",1723403972227,0.00082089,59937.0,59936.0,1.42945708]
["bitfinex","BTCUSD",1723403972439,0.00082089,59937.0,59936.0,1.91803908]
["bitfinex","BTCUSD",1723403972652,0.00082089,59937.0,59936.0,2.15219244]
["bitfinex","BTCUSD",1723403972860,0.00971402,59962.0,59957.0,0.116749]
["bitfinex","BTCUSD",1723403973066,0.000832,59964.0,59958.0,0.15510931]
["bitfinex","BTCUSD",1723403973067,0.00971402,59960.0,59958.0,0.15510931]
["bitfinex","BTCUSD",1723403973279,0.000832,59964.0,59963.0,0.116738]
["bitfinex","BTCUSD",1723403973488,0.000832,59964.0,59960.0,0.233487]
["bitfinex","BTCUSD",1723403973699,0.000832,59964.0,59961.0,0.00333518]
["bitfinex","BTCUSD",1723403973918,0.000832,59964.0,59963.0,0.116738]
["bitfinex","BTCUSD",1723403974114,0.000832,59964.0,59963.0,0.17412876]
["bitfinex","BTCUSD",1723403974524,0.000832,59964.0,59963.0,0.05739076]
["bitfinex","BTCUSD",1723403976056,0.000832,59964.0,59963.0,0.40760576]
["bitfinex","BTCUSD",1723403976527,0.000832,59964.0,59963.0,0.80489768]
["bitfinex","BTCUSD",1723403976735,0.000832,59964.0,59963.0,1.36816006]
["bitfinex","BTCUSD",1723403976939,0.000832,59964.0,59963.0,1.69318771]
["bitfinex","BTCUSD",1723403977145,0.49107874,59981.0,59980.0,0.0765]
["bitfinex","BTCUSD",1723403977358,0.49107874,59981.0,59980.0,0.488616]
["bitfinex","BTCUSD",1723403977589,0.00971402,59990.0,59980.0,0.21790587]
["bitfinex","BTCUSD",1723403977788,0.0086708,59985.0,59980.0,0.44628359]
["bitfinex","BTCUSD",1723403978001,0.01971402,59989.0,59981.0,0.233405]
["bitfinex","BTCUSD",1723403978002,0.0086708,59987.0,59981.0,0.233405]
["bitfinex","BTCUSD",1723403978201,0.0086708,59986.0,59983.0,0.116698]
["bitfinex","BTCUSD",1723403978406,0.00971402,59989.0,59980.0,0.32957959]
["bitfinex","BTCUSD",1723403978620,0.0086708,59985.0,59980.0,0.32957959]
["bitfinex","BTCUSD",1723403978830,0.0086708,59988.0,59984.0,0.116696]
["bitfinex","BTCUSD",1723403979028,0.0086708,59987.0,59984.0,0.116696]
["bitfinex","BTCUSD",1723403979667,0.0086708,59988.0,59985.0,0.116694]
["bitfinex","BTCUSD",1723403979880,0.00971402,59990.0,59988.0,0.00028572]
["bitfinex","BTCUSD",1723403980098,0.00971402,59990.0,59988.0,0.02365369]
["bitfinex","BTCUSD",1723403980730,0.01971402,59996.0,59989.0,0.08184646]
["bitfinex","BTCUSD",1723403980933,0.00971402,59996.0,59991.0,0.116683]
["bitfinex","BTCUSD",1723403981149,0.0086708,59995.0,59992.0,0.00333334]
["bitfinex","BTCUSD",1723403981384,0.02838482,59996.0,59993.0,0.0765]
["bitfinex","BTCUSD",1723403981594,0.066774,60001.0,59995.0,0.08184646]
["bitfinex","BTCUSD",1723403981801,0.08648802,60001.0,59999.0,0.062]
["bitfinex","BTCUSD",1723403982003,0.233291,60011.0,60000.0,0.01820021]
["bitfinex","BTCUSD",1723403982004,0.00971402,60002.0,60000.0,0.01820021]
["bitfinex","BTCUSD",1723403982208,0.02838482,60003.0,60001.0,0.00333291]
["bitfinex","BTCUSD",1723403982425,0.0086708,60003.0,60001.0,0.00333291]
["bitfinex","BTCUSD",1723403982629,0.0086708,60002.0,60001.0,0.00333291]
["bitfinex","BTCUSD",1723403982844,0.0086708,60002.0,60000.0,0.01820021]
["bitfinex","BTCUSD",1723403983048,0.0086708,60003.0,60001.0,0.04302112]
["bitfinex","BTCUSD",1723403983269,0.00971402,60005.0,60001.0,0.15968512]
["bitfinex","BTCUSD",1723403983477,0.00971402,60006.0,60002.0,0.08184646]
["bitfinex","BTCUSD",1723403983693,0.0001,60009.0,60002.0,0.08184646]
["bitfinex","BTCUSD",1723403983694,0.0001,60009.0,60008.0,0.233302]
["bitfinex","BTCUSD",1723403983989,0.0001,60009.0,60008.0,0.0765]
["bitfinex","BTCUSD",1723403983990,0.0087708,60009.0,60008.0,0.0765]
["bitfinex","BTCUSD",1723403984224,0.0001,60009.0,60008.0,0.0765]
["bitfinex","BTCUSD",1723403984874,0.0001,60009.0,60008.0,0.193151]
["bitfinex","BTCUSD",1723403985082,0.0001,60009.0,60008.0,0.46928206]
["bitfinex","BTCUSD",1723403985666,0.0001,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403985866,0.0001,60009.0,60008.0,0.86306677]
["bitfinex","BTCUSD",1723403986073,0.0001,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403986277,0.0001,60009.0,60008.0,0.39646277]
["bitfinex","BTCUSD",1723403986493,0.000932,60009.0,60008.0,0.39646277]
["bitfinex","BTCUSD",1723403986700,0.000932,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403986909,0.000932,60009.0,60008.0,0.86306677]
["bitfinex","BTCUSD",1723403987110,0.000932,60009.0,60008.0,0.39646277]
["bitfinex","BTCUSD",1723403987334,0.000932,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403987515,0.000932,60009.0,60008.0,0.39646277]
["bitfinex","BTCUSD",1723403987715,0.000932,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403987952,0.000932,60009.0,60008.0,0.39646277]
["bitfinex","BTCUSD",1723403988829,0.000932,60009.0,60008.0,0.62976477]
["bitfinex","BTCUSD",1723403990111,0.000932,60009.0,60008.0,0.86306677]
["bitfinex","BTCUSD",1723403990323,0.000932,60009.0,60008.0,0.89033144]
["bitfinex","BTCUSD",1723403991108,0.000932,60009.0,60008.0,1.18423344]
["bitfinex","BTCUSD",1723403991482,0.000932,60009.0,60008.0,0.95454662]
["bitfinex","BTCUSD",1723403991690,0.000932,60009.0,60008.0,1.21084862]
["bitfinex","BTCUSD",1723403992159,0.00832,60024.0,60023.0,0.494864]
["bitfinex","BTCUSD",1723403992361,0.00832,60024.0,60023.0,0.78599026]
["bitfinex","BTCUSD",1723403992563,0.00832,60024.0,60023.0,1.01923326]
["bitfinex","BTCUSD",1723403992766,0.00832,60024.0,60023.0,0.78599026]
["bitfinex","BTCUSD",1723403993171,0.00832,60024.0,60023.0,1.01923326]
["bitfinex","BTCUSD",1723403993988,0.00832,60024.0,60023.0,0.3542798]
["bitfinex","BTCUSD",1723403994155,0.00832,60024.0,60023.0,0.32701513]
["bitfinex","BTCUSD",1723403994967,0.03670482,60024.0,60023.0,0.01820021]
["bitfinex","BTCUSD",1723403995167,0.0086708,60016.0,60012.0,0.0803]
["bitfinex","BTCUSD",1723403995376,0.0086708,60014.0,60012.0,0.0803]
["bitfinex","BTCUSD",1723403995630,0.0086708,60012.0,60009.0,0.0647]
["bitfinex","BTCUSD",1723403995795,0.0086708,60010.0,60008.0,0.03949685]
["bitfinex","BTCUSD",1723403996144,0.00971402,60020.0,60009.0,0.24566138]
["bitfinex","BTCUSD",1723403996357,0.0086708,60022.0,60012.0,0.233282]
["bitfinex","BTCUSD",1723403996603,0.0086708,60018.0,60009.0,0.24566138]
["bitfinex","BTCUSD",1723403996807,0.0086708,60016.0,60011.0,0.116643]
["bitfinex","BTCUSD",1723403997012,0.0086708,60010.0,60007.0,0.0803]
["bitfinex","BTCUSD",1723403997218,0.116641,60013.0,60008.0,0.1995609]
["bitfinex","BTCUSD",1723403997424,0.1253098,60014.0,60008.0,0.1995609]
["bitfinex","BTCUSD",1723403997594,0.0086708,60012.0,60008.0,0.1995609]
["bitfinex","BTCUSD",1723403997825,0.1253138,60012.0,60008.0,0.03574598]
["bitfinex","BTCUSD",1723403998038,0.0086708,60008.0,60007.0,0.0803]
["bitfinex","BTCUSD",1723403998242,0.1253288,60004.0,60003.0,0.04383978]
["bitfinex","BTCUSD",1723403998446,0.0086708,59995.0,59994.0,0.0803]
["bitfinex","BTCUSD",1723403998661,0.0086708,59995.0,59994.0,0.0948]
["bitfinex","BTCUSD",1723403999300,0.1253468,59995.0,59994.0,0.0145]
["bitfinex","BTCUSD",1723403999535,0.0086708,59992.0,59990.0,0.0647]
["bitfinex","BTCUSD",1723403999736,0.0086708,59995.0,59991.0,0.16381492]
["bitfinex","BTCUSD",1723404000355,0.1253488,59994.0,59991.0,0.16381492]
["bitfinex","BTCUSD",1723404000564,0.25305802,59998.0,59991.0,0.16381492]
["bitfinex","BTCUSD",1723404000565,0.0086708,59995.0,59991.0,0.16381492]
["bitfinex","BTCUSD",1723404000771,0.0086708,60001.0,59991.0,0.16714827]
["bitfinex","BTCUSD",1723404000982,0.116666,60000.0,59996.0,0.08184646]
["bitfinex","BTCUSD",1723404001181,0.116666,60000.0,59995.0,0.08184646]
["bitfinex","BTCUSD",1723404001182,0.1253448,59996.0,59995.0,0.08184646]
["bitfinex","BTCUSD",1723404001391,0.1253448,59996.0,59995.0,0.02705894]
["bitfinex","BTCUSD",1723404001597,0.3586928,59996.0,59995.0,0.02705894]
["bitfinex","BTCUSD",1723404001819,0.0086708,59996.0,59995.0,0.02705894]
["bitfinex","BTCUSD",1723404002237,0.01971402,60001.0,59995.0,0.02705894]
["bitfinex","BTCUSD",1723404002238,0.0086708,59997.0,59995.0,0.02705894]
["bitfinex","BTCUSD",1723404002568,0.0086708,60001.0,59996.0,0.24566138]
["bitfinex","BTCUSD",1723404002770,0.0086708,60001.0,59997.0,0.03060487]
["bitfinex","BTCUSD",1723404002987,0.00971402,60011.0,60000.0,0.298032]
["bitfinex","BTCUSD",1723404003194,0.0086708,60012.0,60006.0,0.233306]
["bitfinex","BTCUSD",1723404003409,0.01971402,60022.0,60011.0,0.16214646]
["bitfinex","BTCUSD",1723404003598,0.50806954,60024.0,60014.0,0.414617]
["bitfinex","BTCUSD",1723404003782,0.00832,60024.0,60014.0,0.81170992]
["bitfinex","BTCUSD",1723404003982,0.00832,60024.0,60014.0,0.22851492]
["bitfinex","BTCUSD",1723404004236,0.116641,60013.0,60012.0,0.08155885]
["bitfinex","BTCUSD",1723404004435,0.000832,60015.0,60011.0,0.0803]
["bitfinex","BTCUSD",1723404004769,0.0086708,60013.0,60011.0,0.24411492]
["bitfinex","BTCUSD",1723404004897,0.0095028,60015.0,60011.0,0.24411492]
["bitfinex","BTCUSD",1723404005103,0.000832,60015.0,60011.0,0.24411492]
["bitfinex","BTCUSD",1723404005702,0.1261408,60015.0,60011.0,0.24411492]
["bitfinex","BTCUSD",1723404005929,0.1261408,60015.0,60012.0,0.03088149]
["bitfinex","BTCUSD",1723404005930,0.000832,60015.0,60012.0,0.03088149]
["bitfinex","BTCUSD",1723404006130,0.000832,60015.0,60013.0,0.16381492]
["bitfinex","BTCUSD",1723404006808,0.000832,60015.0,60014.0,1.3785739]
["bitfinex","BTCUSD",1723404006983,0.000832,60015.0,60014.0,1.27952284]
["bitfinex","BTCUSD",1723404007184,0.000832,60015.0,60014.0,0.67845392]
["bitfinex","BTCUSD",1723404007344,0.000832,60015.0,60014.0,0.64821936]
["bitfinex","BTCUSD",1723404007834,0.000832,60015.0,60014.0,0.76485836]
["bitfinex","BTCUSD",1723404008458,0.000832,60015.0,60014.0,0.64821936]
["bitfinex","BTCUSD",1723404009037,0.000832,60015.0,60014.0,0.76485836]
["bitfinex","BTCUSD",1723404009413,0.000832,60015.0,60014.0,0.99813636]
["bitfinex","BTCUSD",1723404009804,0.000832,60015.0,60014.0,0.76485836]
["bitfinex","BTCUSD",1723404010147,0.000832,60015.0,60014.0,0.64821936]
["bitfinex","BTCUSD",1723404010573,0.0095028,60015.0,60014.0,0.08640444]
["bitfinex","BTCUSD",1723404010772,0.0095028,60015.0,60009.0,0.0752]
["bitfinex","BTCUSD",1723404010773,0.11664,60014.0,60009.0,0.0752]
["bitfinex","BTCUSD",1723404011006,0.2427788,60015.0,60010.0,0.16381492]
["bitfinex","BTCUSD",1723404011217,0.2427788,60015.0,60009.0,0.0752]
["bitfinex","BTCUSD",1723404011429,0.0086708,60005.0,60001.0,0.0752]
["bitfinex","BTCUSD",1723404011627,0.0086708,60004.0,60002.0,0.01395]
["bitfinex","BTCUSD",1723404011817,0.1253308,60003.0,60002.0,0.01395]
["bitfinex","BTCUSD",1723404012018,0.3586518,60003.0,60002.0,0.01395]
["bitfinex","BTCUSD",1723404012390,0.116661,60003.0,59994.0,0.0785]
["bitfinex","BTCUSD",1723404012593,0.116662,60002.0,59995.0,0.16381492]
["bitfinex","BTCUSD",1723404012806,0.0086708,59996.0,59995.0,0.16381492]
["bitfinex","BTCUSD",1723404013006,0.01971402,60001.0,59987.0,0.11669]
["bitfinex","BTCUSD",1723404013007,0.0086708,59995.0,59989.0,0.0785]
["bitfinex","BTCUSD",1723404013263,0.0628,60006.0,59989.0,0.0785]
["bitfinex","BTCUSD",1723404013264,0.116686,59990.0,59989.0,0.0785]
["bitfinex","BTCUSD",1723404013414,0.350058,59990.0,59989.0,0.09297009]
["bitfinex","BTCUSD",1723404013615,0.116682,59992.0,59989.0,0.09297009]
["bitfinex","BTCUSD",1723404013870,0.2420338,59993.0,59989.0,0.09297009]
["bitfinex","BTCUSD",1723404014108,0.2420338,59993.0,59968.0,0.065]
["bitfinex","BTCUSD",1723404014109,0.58344,59989.0,59968.0,0.065]
["bitfinex","BTCUSD",1723404014352,1.04199926,59989.0,59968.0,0.065]
["bitfinex","BTCUSD",1723404014531,1.14199926,59989.0,59968.0,0.065]
["bitfinex","BTCUSD",1723404014950,1.10901574,59989.0,59968.0,0.065]
["bitfinex","BTCUSD",1723404015163,1.68302383,59989.0,59963.0,0.0785]
["bitfinex","BTCUSD",1723404015413,0.84523882,59986.0,59950.0,0.08184646]
["bitfinex","BTCUSD",1723404015655,0.95322602,59986.0,59970.0,0.08184646]
["bitfinex","BTCUSD",1723404015881,0.92023882,59986.0,59971.0,0.00333422]
["bitfinex","BTCUSD",1723404016083,0.37846482,59986.0,59973.0,0.116718]
["bitfinex","BTCUSD",1723404016284,0.37846482,59986.0,59970.0,0.08184646]
["bitfinex","BTCUSD",1723404016285,0.61185182,59986.0,59970.0,0.08184646]
["bitfinex","BTCUSD",1723404016492,0.37846482,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404016705,0.61185182,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404016919,0.84523882,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404017112,0.61157163,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404018114,0.84495863,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404018321,0.61157163,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404018951,0.36847061,59986.0,59977.0,0.00333396]
["bitfinex","BTCUSD",1723404019168,0.37818463,59986.0,59981.0,0.0785]
["bitfinex","BTCUSD",1723404019382,0.60290083,59986.0,59981.0,0.0785]
["bitfinex","BTCUSD",1723404019594,0.60290083,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404019595,0.61157163,59986.0,59976.0,0.08184646]
["bitfinex","BTCUSD",1723404020353,1.38336055,59986.0,59963.0,0.08184646]
["bitfinex","BTCUSD",1723404020564,1.48336055,59986.0,59963.0,0.08184646]
["bitfinex","BTCUSD",1723404020769,1.48336055,59986.0,59960.0,0.0813]
["bitfinex","BTCUSD",1723404021171,1.66419845,59986.0,59960.0,0.0813]
["bitfinex","BTCUSD",1723404021551,1.51586239,59986.0,59960.0,0.0813]
["bitfinex","BTCUSD",1723404022033,1.74924939,59986.0,59960.0,0.0813]
["bitfinex","BTCUSD",1723404022233,1.74931767,59986.0,59960.0,0.0813]
["bitfinex","BTCUSD",1723404022656,1.75931767,59986.0,59957.0,0.08184646]
["bitfinex","BTCUSD",1723404022967,1.75931767,59986.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404022968,0.5924708,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404023190,0.84542463,59952.0,59951.0,0.01642465]
["bitfinex","BTCUSD",1723404023337,0.84542463,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404023539,0.94542463,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404023856,0.61190463,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404024060,0.84542463,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404024873,0.61190463,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404025390,0.35999402,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404025595,0.01839061,59954.0,59951.0,0.24521492]
["bitfinex","BTCUSD",1723404025596,0.0086708,59954.0,59951.0,0.24521492]
["bitfinex","BTCUSD",1723404025801,0.1254268,59954.0,59953.0,0.08184646]
["bitfinex","BTCUSD",1723404025962,0.1254268,59954.0,59953.0,0.24566138]
["bitfinex","BTCUSD",1723404026458,0.0086708,59954.0,59953.0,0.24566138]
["bitfinex","BTCUSD",1723404026907,0.0086708,59956.0,59953.0,0.24566138]
["bitfinex","BTCUSD",1723404027112,0.10175815,59985.0,59953.0,0.24566138]
["bitfinex","BTCUSD",1723404027113,0.00971402,59966.0,59955.0,0.0604]
["bitfinex","BTCUSD",1723404027284,0.0086708,59967.0,59965.0,0.16504646]
["bitfinex","BTCUSD",1723404027839,0.0086708,59968.0,59966.0,0.16381492]
["bitfinex","BTCUSD",1723404028033,0.11673,59967.0,59966.0,0.16714961]
["bitfinex","BTCUSD",1723404028266,0.11673,59967.0,59957.0,0.0832]
["bitfinex","BTCUSD",1723404028267,0.0086708,59967.0,59957.0,0.0832]
["bitfinex","BTCUSD",1723404028476,0.116744,59961.0,59960.0,0.16381492]
["bitfinex","BTCUSD",1723404028678,0.116742,59961.0,59960.0,0.20004024]
["bitfinex","BTCUSD",1723404028820,0.1254128,59961.0,59960.0,0.20004024]
["bitfinex","BTCUSD",1723404029023,0.116739,59963.0,59960.0,0.20004024]
["bitfinex","BTCUSD",1723404029205,0.116741,59962.0,59960.0,0.20004024]
["bitfinex","BTCUSD",1723404029891,0.00971402,59975.0,59961.0,0.00333495]
["bitfinex","BTCUSD",1723404030136,0.49107874,59971.0,59969.0,0.08184646]
["bitfinex","BTCUSD",1723404030310,0.233435,59974.0,59969.0,0.24566138]
["bitfinex","BTCUSD",1723404030463,0.25181561,59977.0,59970.0,0.16381492]
["bitfinex","BTCUSD",1723404030464,0.1253828,59977.0,59970.0,0.16381492]
["bitfinex","BTCUSD",1723404030661,0.0086708,59977.0,59971.0,0.00333429]
["bitfinex","BTCUSD",1723404030867,0.233411,59980.0,59972.0,0.16381492]
["bitfinex","BTCUSD",1723404030868,0.22437767,59980.0,59972.0,0.16381492]
["bitfinex","BTCUSD",1723404031066,0.11671,59978.0,59973.0,0.03925957]
["bitfinex","BTCUSD",1723404031270,0.11671,59978.0,59974.0,0.16381492]
["bitfinex","BTCUSD",1723404031470,0.116711,59977.0,59974.0,0.16381492]
["bitfinex","BTCUSD",1723404031676,0.116707,59979.0,59974.0,0.16381492]
["bitfinex","BTCUSD",1723404031891,0.116701,59982.0,59975.0,0.00333425]
["bitfinex","BTCUSD",1723404032090,0.116701,59982.0,59976.0,0.0433844]
["bitfinex","BTCUSD",1723404032326,0.116701,59982.0,59978.0,0.08184646]
["bitfinex","BTCUSD",1723404032569,0.00083,59986.0,59980.0,0.0831]
["bitfinex","BTCUSD",1723404032680,0.117524,59986.0,59981.0,0.16714876]
["bitfinex","BTCUSD",1723404032874,0.233392,59985.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404033082,0.00083,59986.0,59982.0,0.0033339]
["bitfinex","BTCUSD",1723404033286,0.116696,59985.0,59982.0,0.0033339]
["bitfinex","BTCUSD",1723404034630,0.233393,59985.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404034835,0.116701,59982.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404035039,0.116699,59984.0,59981.0,0.18850641]
["bitfinex","BTCUSD",1723404035767,0.00083,59986.0,59983.0,0.0653]
["bitfinex","BTCUSD",1723404035978,0.00083,59986.0,59984.0,0.28051092]
["bitfinex","BTCUSD",1723404036193,0.00083,59986.0,59984.0,0.16381492]
["bitfinex","BTCUSD",1723404036391,0.00083,59986.0,59985.0,0.05208473]
["bitfinex","BTCUSD",1723404036620,0.00083,59986.0,59985.0,0.21589965]
["bitfinex","BTCUSD",1723404037022,0.11724281,59986.0,59985.0,0.05208473]
["bitfinex","BTCUSD",1723404037223,0.116697,59984.0,59983.0,0.0653]
["bitfinex","BTCUSD",1723404037420,0.116699,59984.0,59981.0,0.02469149]
["bitfinex","BTCUSD",1723404037624,0.116698,59984.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404037901,0.116699,59983.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404038284,0.00054981,59986.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404038486,0.11724381,59986.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404038616,0.00054981,59986.0,59983.0,0.08184646]
["bitfinex","BTCUSD",1723404038961,0.00054981,59986.0,59984.0,0.04454644]
["bitfinex","BTCUSD",1723404039189,0.116695,59985.0,59984.0,0.04454644]
["bitfinex","BTCUSD",1723404039368,0.00054981,59986.0,59984.0,0.04454644]
["bitfinex","BTCUSD",1723404040025,0.00054981,59986.0,59985.0,0.00333379]
["bitfinex","BTCUSD",1723404040437,0.00054981,59986.0,59985.0,0.16714871]
["bitfinex","BTCUSD",1723404040646,0.00054981,59986.0,59985.0,0.34459566]
["bitfinex","BTCUSD",1723404041066,0.00054981,59986.0,59985.0,0.22790066]
["bitfinex","BTCUSD",1723404041268,0.11724281,59986.0,59985.0,0.22456687]
["bitfinex","BTCUSD",1723404041472,0.00054981,59986.0,59985.0,0.22456687]
["bitfinex","BTCUSD",1723404041703,0.11724281,59986.0,59985.0,0.16381492]
["bitfinex","BTCUSD",1723404042422,0.00054981,59986.0,59985.0,0.16381492]
["bitfinex","BTCUSD",1723404042660,0.00054981,59986.0,59976.0,0.551025]
["bitfinex","BTCUSD",1723404042835,0.00054981,59986.0,59977.0,0.28052492]
["bitfinex","BTCUSD",1723404042836,0.116696,59985.0,59977.0,0.28052492]
["bitfinex","BTCUSD",1723404042991,0.116696,59985.0,59978.0,0.116709]
["bitfinex","BTCUSD",1723404043336,0.116696,59985.0,59979.0,0.25515456]
["bitfinex","BTCUSD",1723404043539,0.116697,59984.0,59979.0,0.25515456]
["bitfinex","BTCUSD",1723404043745,0.23393781,59986.0,59979.0,0.25515456]
["bitfinex","BTCUSD",1723404043746,0.116697,59985.0,59979.0,0.25515456]
["bitfinex","BTCUSD",1723404043943,0.23393781,59986.0,59979.0,0.25515456]
["bitfinex","BTCUSD",1723404044170,0.00054981,59986.0,59979.0,0.48856756]
["bitfinex","BTCUSD",1723404044302,0.00054981,59986.0,59980.0,0.05655212]
["bitfinex","BTCUSD",1723404044509,0.00054981,59986.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404045110,0.11724381,59986.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404045776,0.116695,59985.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404045979,0.116699,59984.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404046182,0.00054981,59986.0,59981.0,0.16381492]
["bitfinex","BTCUSD",1723404046183,0.23393781,59986.0,59982.0,0.02170332]
["bitfinex","BTCUSD",1723404046355,0.116697,59985.0,59982.0,0.18551824]
["bitfinex","BTCUSD",1723404046758,0.23393781,59986.0,59982.0,0.18551824]
["bitfinex","BTCUSD",1723404047182,0.116697,59984.0,59982.0,0.18551824]
["bitfinex","BTCUSD",1723404047440,0.23393781,59986.0,59983.0,0.02387366]
["bitfinex","BTCUSD",1723404047441,0.11724481,59986.0,59983.0,0.02387366]
["bitfinex","BTCUSD",1723404047622,0.116696,59985.0,59983.0,0.02387366]
["bitfinex","BTCUSD",1723404048174,0.116697,59984.0,59983.0,0.02387366]
["bitfinex","BTCUSD",1723404048995,0.116697,59984.0,59983.0,0.10177366]
["bitfinex","BTCUSD",1723404050366,0.00054981,59986.0,59983.0,0.10177366]
["bitfinex","BTCUSD",1723404050508,0.116696,59985.0,59984.0,0.03221408]
["bitfinex","BTCUSD",1723404051799,0.116695,59985.0,59984.0,0.03221408]
["bitfinex","BTCUSD",1723404052738,0.00054981,59986.0,59984.0,0.19936289]
["bitfinex","BTCUSD",1723404053784,0.00054981,59986.0,59985.0,0.16381492]
["bitfinex","BTCUSD",1723404054210,0.00054981,59986.0,59985.0,0.75062545]
["bitfinex","BTCUSD",1723404054393,0.00054981,59986.0,59985.0,0.87275101]
["bitfinex","BTCUSD",1723404055035,0.00054981,59986.0,59985.0,0.63602648]
["bitfinex","BTCUSD",1723404056808,0.00054981,59986.0,59985.0,0.28594048]
["bitfinex","BTCUSD",1723404057929,0.11724281,59986.0,59985.0,0.05912556]
["bitfinex","BTCUSD",1723404058201,0.11724281,59986.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404058202,0.00054981,59986.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404058405,0.11724381,59986.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404059068,0.116695,59985.0,59982.0,0.16381492]
["bitfinex","BTCUSD",1723404059240,0.116695,59985.0,59983.0,0.03577349]
["bitfinex","BTCUSD",1723404060505,0.116697,59984.0,59983.0,0.03577349]
["bitfinex","BTCUSD",1723404060705,0.116697,59984.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404060706,0.60294083,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404061027,2.09579091,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404061224,2.33216135,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404061473,2.82377605,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404061673,2.90687908,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404062301,2.9094217,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404062910,2.8994217,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404063285,2.76558471,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404063868,2.58380037,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404064035,2.76493051,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404065086,2.76500789,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404065343,2.88812472,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404065971,1.43364027,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404066223,1.01698927,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404067437,0.98434806,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404067641,1.01698104,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404067846,2.36760196,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404068047,2.28759431,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404068252,2.63019597,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404068474,2.66489678,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404068695,3.03129978,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404068891,3.02311315,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404069093,2.88974324,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404069300,2.72559354,59982.0,59981.0,0.000913]
["bitfinex","BTCUSD",1723404069501,0.83663083,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404069708,1.27385881,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404069918,1.50734381,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404070545,1.53034381,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404070750,1.49763075,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404070947,1.53043873,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404071631,1.50744208,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404071979,1.51733942,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404072676,1.5173306,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404073032,1.5403306,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404074040,1.50752809,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404075341,1.5403967,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404077199,1.54040365,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404077814,1.50752809,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404077989,1.54041865,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404078195,1.50752809,59961.0,59960.0,0.000913]
["bitfinex","BTCUSD",1723404079080,1.50752809,59961.0,59960.0,1.747679]
["bitfinex","BTCUSD",1723404079879,2.28052042,59961.0,59960.0,1.747679]
["bitfinex","BTCUSD",1723404080164,0.94652817,59961.0,59960.0,1.747679]
["bitfinex","BTCUSD",1723404080605,0.3967662,59967.0,59961.0,0.0794]
["bitfinex","BTCUSD",1723404080606,0.00971402,59965.0,59961.0,0.0794]
["bitfinex","BTCUSD",1723404080736,0.01943383,59965.0,59961.0,0.0794]
["bitfinex","BTCUSD",1723404080918,0.00971981,59962.0,59961.0,0.0794]
["bitfinex","BTCUSD",1723404081123,0.4684,59977.0,59961.0,0.0794]
["bitfinex","BTCUSD",1723404081124,0.00971981,59965.0,59962.0,0.0651]
["bitfinex","BTCUSD",1723404081333,0.01943383,59965.0,59962.0,0.06843507]
["bitfinex","BTCUSD",1723404081541,0.116738,59963.0,59962.0,0.0651]
["bitfinex","BTCUSD",1723404081786,0.13616883,59965.0,59962.0,0.0651]
["bitfinex","BTCUSD",1723404082161,0.01943383,59972.0,59963.0,0.24321492]
["bitfinex","BTCUSD",1723404082441,0.01943383,59972.0,59970.0,0.0794]
["bitfinex","BTCUSD",1723404082592,0.01943383,59972.0,59970.0,0.08273461]
["bitfinex","BTCUSD",1723404082788,0.01943383,59977.0,59970.0,0.08273461]
["bitfinex","BTCUSD",1723404082999,0.01943383,59977.0,59972.0,0.0651]
["bitfinex","BTCUSD",1723404083206,0.60302883,59973.0,59972.0,0.0651]
["bitfinex","BTCUSD",1723404083415,0.36959083,59973.0,59972.0,0.07955]
["bitfinex","BTCUSD",1723404083657,0.233417,59979.0,59972.0,0.07955]
["bitfinex","BTCUSD",1723404083658,0.01943383,59977.0,59972.0,0.07955]
["bitfinex","BTCUSD",1723404083830,0.01943383,59977.0,59973.0,0.00333446]
["bitfinex","BTCUSD",1723404083831,0.13614583,59977.0,59973.0,0.00333446]
["bitfinex","BTCUSD",1723404084172,0.13614583,59977.0,59972.0,0.07955]
["bitfinex","BTCUSD",1723404084173,0.13614583,59977.0,59974.0,0.0794]
["bitfinex","BTCUSD",1723404084396,0.116709,59978.0,59974.0,0.0794]
["bitfinex","BTCUSD",1723404084622,0.01943383,59977.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404084823,0.13614483,59977.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404084997,0.13614583,59977.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404085495,0.350139,59976.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404086909,0.36957283,59976.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404087109,0.60299883,59976.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404087335,0.36957283,59976.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404087514,0.13614683,59976.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404087716,0.01943383,59979.0,59975.0,0.015895]
["bitfinex","BTCUSD",1723404087925,0.01943383,59977.0,59976.0,0.03137913]
["bitfinex","BTCUSD",1723404088149,0.01943383,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404088357,0.36956683,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404088764,0.13614483,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404088969,0.60298883,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404090165,0.36956683,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404090545,0.36914157,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404090754,0.13571957,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404091134,0.60256357,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404091338,0.83598557,59977.0,59976.0,0.02804486]
["bitfinex","BTCUSD",1723404091543,0.36918757,59969.0,59968.0,0.0784]
["bitfinex","BTCUSD",1723404091744,0.60264057,59969.0,59968.0,0.0784]
["bitfinex","BTCUSD",1723404091949,0.36922457,59963.0,59950.0,0.33414646]
["bitfinex","BTCUSD",1723404092152,0.233449,59971.0,59956.0,0.0779]
["bitfinex","BTCUSD",1723404092153,0.83620557,59961.0,59956.0,0.0779]
["bitfinex","BTCUSD",1723404092789,0.83620557,59961.0,59950.0,0.0779]
["bitfinex","BTCUSD",1723404092991,0.83620557,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404092992,1.99051612,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404093204,1.50591612,59961.0,59944.0,0.0779]
["bitfinex","BTCUSD",1723404093620,1.52891612,59961.0,59944.0,0.0779]
["bitfinex","BTCUSD",1723404093830,2.43240112,59961.0,59943.0,0.0646]
["bitfinex","BTCUSD",1723404094032,2.521834,59961.0,59940.0,0.0779]
["bitfinex","BTCUSD",1723404094596,2.6859837,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404094937,2.73694443,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404095142,2.17084269,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404095375,2.11173263,59961.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404095596,2.02602158,59961.0,59960.0,1.63822133]
["bitfinex","BTCUSD",1723404095793,1.86187188,59961.0,59960.0,1.63822133]
["bitfinex","BTCUSD",1723404096654,1.62838688,59961.0,59960.0,1.63822133]
["bitfinex","BTCUSD",1723404096864,1.63838688,59961.0,59960.0,1.63822133]
["bitfinex","BTCUSD",1723404097065,1.62838688,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404097193,1.79253658,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404097846,2.02602158,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404098245,1.62838688,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404098490,1.60538688,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404099415,1.44187289,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404100026,1.46487289,59961.0,59960.0,1.60046133]
["bitfinex","BTCUSD",1723404101075,1.46487289,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404101493,1.44187289,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404101690,1.13298789,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404102153,1.10002049,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404102548,1.13281158,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404102774,1.10002049,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404103160,0.93620557,59961.0,59960.0,1.60137433]
["bitfinex","BTCUSD",1723404103694,0.93620557,59961.0,59960.0,1.35113633]
["bitfinex","BTCUSD",1723404106936,0.36923557,59961.0,59960.0,1.35113633]
["bitfinex","BTCUSD",1723404107487,0.01900857,59961.0,59960.0,1.42653633]
["bitfinex","BTCUSD",1723404107843,0.13575057,59961.0,59960.0,1.49163633]
["bitfinex","BTCUSD",1723404108231,0.01900857,59962.0,59961.0,0.0754]
["bitfinex","BTCUSD",1723404108533,0.00928876,59962.0,59961.0,0.0754]
["bitfinex","BTCUSD",1723404108954,0.12602876,59962.0,59961.0,0.0754]
["bitfinex","BTCUSD",1723404109370,0.01900857,59963.0,59961.0,0.0754]
["bitfinex","BTCUSD",1723404109575,0.233459,59968.0,59962.0,0.0754]
["bitfinex","BTCUSD",1723404109576,0.01900857,59967.0,59962.0,0.0754]
["bitfinex","BTCUSD",1723404109793,0.01900857,59967.0,59964.0,0.0754]
["bitfinex","BTCUSD",1723404109794,0.01900857,59965.0,59964.0,0.0754]
["bitfinex","BTCUSD",1723404111431,0.13574257,59965.0,59964.0,0.0754]
["bitfinex","BTCUSD",1723404111645,0.36921157,59965.0,59964.0,0.0754]
["bitfinex","BTCUSD",1723404112621,0.00971981,59966.0,59964.0,0.0754]
["bitfinex","BTCUSD",1723404112824,0.01900857,59967.0,59965.0,0.01572465]
["bitfinex","BTCUSD",1723404113494,0.01900857,59971.0,59965.0,0.01572465]
["bitfinex","BTCUSD",1723404113724,0.01900857,59971.0,59967.0,0.0657]
["bitfinex","BTCUSD",1723404113874,0.01900857,59970.0,59967.0,0.0690348]
["bitfinex","BTCUSD",1723404114084,0.01900857,59970.0,59968.0,0.02777914]
["bitfinex","BTCUSD",1723404114427,0.00928876,59970.0,59968.0,0.02777914]
["bitfinex","BTCUSD",1723404114557,0.00971981,59969.0,59968.0,0.02777914]
["bitfinex","BTCUSD",1723404114764,0.00971981,59970.0,59969.0,0.0763]
["bitfinex","BTCUSD",1723404114960,0.01900857,59970.0,59969.0,0.0763]
["bitfinex","BTCUSD",1723404115184,0.13573357,59970.0,59969.0,0.09485038]
["bitfinex","BTCUSD",1723404115584,0.01900857,59970.0,59969.0,0.09485038]
["bitfinex","BTCUSD",1723404115790,0.13573357,59970.0,59969.0,0.09485038]
["bitfinex","BTCUSD",1723404116496,0.116725,59970.0,59969.0,0.09485038]
["bitfinex","BTCUSD",1723404116905,0.13573357,59970.0,59969.0,0.09485038]
["bitfinex","BTCUSD",1723404118505,0.00083,59977.0,59969.0,0.2586653]
["bitfinex","BTCUSD",1723404118735,0.00083,59977.0,59971.0,0.0811]
["bitfinex","BTCUSD",1723404118906,0.01054981,59977.0,59973.0,0.263018]
["bitfinex","BTCUSD",1723404119106,0.01054981,59977.0,59974.0,0.12005031]
["bitfinex","BTCUSD",1723404119107,0.01983857,59977.0,59974.0,0.12005031]
["bitfinex","BTCUSD",1723404119370,0.01983857,59977.0,59975.0,0.18307512]
["bitfinex","BTCUSD",1723404119371,0.00083,59977.0,59975.0,0.18307512]
["bitfinex","BTCUSD",1723404119508,0.00083,59977.0,59975.0,0.06636112]
["bitfinex","BTCUSD",1723404119509,0.01983857,59977.0,59975.0,0.06636112]
["bitfinex","BTCUSD",1723404119890,0.01983857,59977.0,59973.0,0.1463]
["bitfinex","BTCUSD",1723404119891,0.01900857,59974.0,59973.0,0.1463]
["bitfinex","BTCUSD",1723404120247,0.01054981,59977.0,59973.0,0.1463]
["bitfinex","BTCUSD",1723404120452,0.01983857,59977.0,59974.0,0.00333426]
["bitfinex","BTCUSD",1723404120653,0.13572557,59974.0,59973.0,0.1463]
["bitfinex","BTCUSD",1723404121039,0.01900857,59974.0,59973.0,0.1463]
["bitfinex","BTCUSD",1723404121241,0.25244257,59974.0,59973.0,0.16439054]
["bitfinex","BTCUSD",1723404121446,0.60259357,59974.0,59973.0,0.09919054]
["bitfinex","BTCUSD",1723404121646,0.60259357,59974.0,59973.0,0.0811]
["bitfinex","BTCUSD",1723404121647,0.36915957,59974.0,59973.0,0.0811]
["bitfinex","BTCUSD",1723404121842,0.13572557,59974.0,59973.0,0.0811]
["bitfinex","BTCUSD",1723404122041,0.01900857,59974.0,59973.0,0.0811]
["bitfinex","BTCUSD",1723404122243,0.36915957,59974.0,59973.0,0.0811]
["bitfinex","BTCUSD",1723404122455,0.36915957,59974.0,59968.0,0.0652]
["bitfinex","BTCUSD",1723404122456,0.116725,59970.0,59968.0,0.0652]
["bitfinex","BTCUSD",1723404122909,0.36918757,59969.0,59968.0,0.145]
["bitfinex","BTCUSD",1723404123118,0.36918757,59969.0,59968.0,0.1595]
["bitfinex","BTCUSD",1723404124830,0.01900857,59970.0,59968.0,0.1595]
["bitfinex","BTCUSD",1723404125038,0.116725,59970.0,59968.0,0.1595]
["bitfinex","BTCUSD",1723404125213,0.01900857,59972.0,59968.0,0.32331492]
["bitfinex","BTCUSD",1723404125427,0.01900857,59972.0,59969.0,0.05901301]
["bitfinex","BTCUSD",1723404125625,0.13572957,59972.0,59969.0,0.05901301]
["bitfinex","BTCUSD",1723404125853,0.01900857,59972.0,59969.0,0.05901301]
["bitfinex","BTCUSD",1723404126056,0.01900857,59972.0,59969.0,0.05567839]
["bitfinex","BTCUSD",1723404126264,0.116723,59971.0,59969.0,0.05567839]
["bitfinex","BTCUSD",1723404126438,0.116723,59971.0,59970.0,0.03789933]
["bitfinex","BTCUSD",1723404126662,0.01900857,59972.0,59970.0,0.03789933]
["bitfinex","BTCUSD",1723404126880,0.00083,59974.0,59970.0,0.04123399]
["bitfinex","BTCUSD",1723404127083,0.00083,59974.0,59971.0,0.24481492]
["bitfinex","BTCUSD",1723404127258,0.00083,59974.0,59972.0,0.00333438]
["bitfinex","BTCUSD",1723404127458,0.00083,59974.0,59973.0,0.04846191]
["bitfinex","BTCUSD",1723404129312,0.00083,59974.0,59973.0,0.67915283]
["bitfinex","BTCUSD",1723404129584,0.00083,59974.0,59973.0,0.87687183]
["bitfinex","BTCUSD",1723404129779,0.00083,59974.0,59973.0,0.94307183]
["bitfinex","BTCUSD",1723404129929,0.00083,59974.0,59973.0,0.35947683]
["bitfinex","BTCUSD",1723404130334,0.00083,59974.0,59973.0,0.19566191]
["bitfinex","BTCUSD",1723404130538,0.01983857,59974.0,59973.0,0.1472]
["bitfinex","BTCUSD",1723404130736,0.01983857,59974.0,59970.0,0.03789933]
["bitfinex","BTCUSD",1723404130737,0.00971981,59971.0,59970.0,0.03789933]
["bitfinex","BTCUSD",1723404131079,0.00971981,59971.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404131080,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404132822,0.12601176,59971.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404132823,0.01900857,59971.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404133025,0.00928876,59971.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404133338,0.01900857,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404134493,0.01054981,59974.0,59968.0,0.32551492]
["bitfinex","BTCUSD",1723404134692,0.01054981,59974.0,59969.0,0.07645147]
["bitfinex","BTCUSD",1723404134693,0.01900857,59970.0,59969.0,0.07645147]
["bitfinex","BTCUSD",1723404134868,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404136751,0.12644581,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404138370,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404139796,0.12644581,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404140059,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404142753,0.12644581,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404142923,0.15905768,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404143125,0.12644581,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404143327,0.15905849,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404143752,0.15906437,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404144346,0.04233837,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404144557,0.15906437,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404145523,0.04233837,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404145888,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404146107,0.00083,59974.0,59968.0,0.32551492]
["bitfinex","BTCUSD",1723404146248,0.00083,59974.0,59969.0,0.21992079]
["bitfinex","BTCUSD",1723404146877,0.00083,59974.0,59969.0,0.21658641]
["bitfinex","BTCUSD",1723404146878,0.117547,59974.0,59969.0,0.21658641]
["bitfinex","BTCUSD",1723404147054,0.00083,59974.0,59969.0,0.21658641]
["bitfinex","BTCUSD",1723404147239,0.00083,59974.0,59971.0,0.116721]
["bitfinex","BTCUSD",1723404147436,0.00083,59974.0,59970.0,0.00333448]
["bitfinex","BTCUSD",1723404147437,0.00083,59974.0,59972.0,0.16714936]
["bitfinex","BTCUSD",1723404147802,0.36998957,59974.0,59973.0,0.04533729]
["bitfinex","BTCUSD",1723404148069,0.00971981,59969.0,59968.0,0.1617]
["bitfinex","BTCUSD",1723404148996,0.13573457,59969.0,59968.0,0.0145]
["bitfinex","BTCUSD",1723404149201,0.13574457,59964.0,59963.0,0.0754]
["bitfinex","BTCUSD",1723404149928,0.01900857,59966.0,59963.0,0.23921492]
["bitfinex","BTCUSD",1723404150142,0.01900857,59966.0,59964.0,0.16381492]
["bitfinex","BTCUSD",1723404150852,0.13574157,59966.0,59964.0,0.16381492]
["bitfinex","BTCUSD",1723404151070,0.01900857,59964.0,59963.0,0.0754]
["bitfinex","BTCUSD",1723404151308,0.40168132,59964.0,59963.0,0.0754]
["bitfinex","BTCUSD",1723404151517,0.40168132,59964.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404151518,0.60271057,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404151724,0.86873227,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404152153,1.04680938,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404152368,1.1208817,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404152812,1.27026324,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404153031,1.32095025,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404153279,1.27026324,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404153493,1.04853227,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404153703,1.1479334,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404154129,1.04879342,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404154389,1.55547302,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404154686,1.62926147,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404154919,3.05028805,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404155122,2.91214341,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404155330,2.89601549,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404155535,2.74795264,59962.0,59961.0,0.000913]
["bitfinex","BTCUSD",1723404156193,1.51537557,59961.0,59960.0,1.30305902]
["bitfinex","BTCUSD",1723404156403,2.7662439,59961.0,59960.0,1.22603188]
["bitfinex","BTCUSD",1723404156827,2.87185418,59961.0,59960.0,1.22603188]
["bitfinex","BTCUSD",1723404157041,3.03629252,59961.0,59960.0,1.22603188]
["bitfinex","BTCUSD",1723404157291,2.95068367,59961.0,59960.0,1.22603188]
["bitfinex","BTCUSD",1723404157723,2.95068367,59961.0,59960.0,1.05036409]
["bitfinex","BTCUSD",1723404158231,3.18416867,59961.0,59960.0,0.97701409]
["bitfinex","BTCUSD",1723404158443,3.18416867,59961.0,59960.0,0.7654771]
["bitfinex","BTCUSD",1723404158659,3.18416867,59961.0,59960.0,0.63872952]
["bitfinex","BTCUSD",1723404159091,3.18416867,59961.0,59960.0,0.44691952]
["bitfinex","BTCUSD",1723404159306,3.30741141,59961.0,59960.0,0.44691952]
["bitfinex","BTCUSD",1723404159519,3.30741141,59961.0,59960.0,0.27988952]
["bitfinex","BTCUSD",1723404159731,3.70417761,59961.0,59960.0,0.27988952]
["bitfinex","BTCUSD",1723404160386,3.70523344,59961.0,59960.0,0.13889952]
["bitfinex","BTCUSD",1723404160620,3.58217514,59961.0,59960.0,0.13889952]
["bitfinex","BTCUSD",1723404161267,3.68053055,59961.0,59960.0,0.13889952]
["bitfinex","BTCUSD",1723404161445,3.58217514,59961.0,59960.0,0.13889952]
["bitfinex","BTCUSD",1723404161679,3.58217514,59961.0,59960.0,5.2e-07]
["bitfinex","BTCUSD",1723404162111,2.87049398,59961.0,59960.0,5.2e-07]
["bitfinex","BTCUSD",1723404162327,2.9296563,59961.0,59960.0,5.2e-07]
["bitfinex","BTCUSD",1723404162537,1.14964857,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404162759,2.08004683,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404162989,2.18004683,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404163828,2.1799984,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404164244,2.29461343,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404164451,2.17999845,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404166553,2.18999845,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404167090,2.2000843,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404167284,2.4336609,59952.0,59951.0,0.0001]
["bitfinex","BTCUSD",1723404167720,0.83648957,59940.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404167933,1.47648957,59940.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404168132,1.47648957,59940.0,59939.0,0.05868325]
["bitfinex","BTCUSD",1723404168338,0.93648957,59940.0,59939.0,0.05868325]
["bitfinex","BTCUSD",1723404169160,1.35687049,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404169385,1.91687049,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404169550,1.98197049,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404169770,2.0150316,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404169957,2.1791813,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404170626,2.18930733,59940.0,59939.0,0.009119]
["bitfinex","BTCUSD",1723404170829,0.37008681,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404171036,1.89082287,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404171251,1.99082287,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404171456,2.03305548,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404171662,2.11105548,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404172998,2.34463348,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404173843,2.07786834,59937.0,59936.0,0.48652351]
["bitfinex","BTCUSD",1723404174047,2.07786834,59937.0,59912.0,0.0824151]
["bitfinex","BTCUSD",1723404174048,0.60325557,59906.0,59905.0,0.25797593]
["bitfinex","BTCUSD",1723404174479,0.83695457,59906.0,59905.0,0.25797593]
["bitfinex","BTCUSD",1723404174679,1.37106849,59906.0,59905.0,0.25797593]
["bitfinex","BTCUSD",1723404175037,1.41086849,59906.0,59905.0,0.25797593]
["bitfinex","BTCUSD",1723404175149,1.33446849,59906.0,59905.0,0.25797593]
["bitfinex","BTCUSD",1723404175354,1.35746849,59906.0,59905.0,0.25297593]
["bitfinex","BTCUSD",1723404175651,1.35746849,59906.0,59891.0,0.0001]
["bitfinex","BTCUSD",1723404175652,0.01900857,59892.0,59891.0,0.0001]
["bitfinex","BTCUSD",1723404175825,0.01900857,59892.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404175826,0.12659981,59890.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404176030,1.10098649,59890.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404176440,1.32618649,59890.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404176649,0.89875937,59890.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404176862,0.01900857,59890.0,59889.0,0.00051992]
["bitfinex","BTCUSD",1723404177272,0.01900857,59890.0,59889.0,0.14341992]
["bitfinex","BTCUSD",1723404177477,0.01900857,59890.0,59889.0,0.15809589]
["bitfinex","BTCUSD",1723404179480,0.00928876,59890.0,59889.0,0.15809589]
["bitfinex","BTCUSD",1723404179681,0.49107874,59913.0,59889.0,0.15809589]
["bitfinex","BTCUSD",1723404179682,0.00928876,59895.0,59890.0,0.0783]
["bitfinex","BTCUSD",1723404179889,0.116849,59906.0,59893.0,0.0783]
["bitfinex","BTCUSD",1723404179890,0.00928876,59894.0,59893.0,0.0783]
["bitfinex","BTCUSD",1723404180103,0.00928876,59894.0,59893.0,0.195175]
["bitfinex","BTCUSD",1723404180306,0.01900857,59896.0,59895.0,0.116871]
["bitfinex","BTCUSD",1723404180511,0.01900857,59896.0,59895.0,0.12020979]
["bitfinex","BTCUSD",1723404180719,0.01900857,59896.0,59895.0,0.00333879]
["bitfinex","BTCUSD",1723404180922,0.47757043,59909.0,59893.0,0.12251246]
["bitfinex","BTCUSD",1723404180923,0.01900857,59894.0,59893.0,0.12251246]
["bitfinex","BTCUSD",1723404181125,0.01900857,59894.0,59881.0,0.233797]
["bitfinex","BTCUSD",1723404181377,0.01900857,59894.0,59874.0,0.67296246]
["bitfinex","BTCUSD",1723404181378,0.00971981,59887.0,59874.0,0.67296246]
["bitfinex","BTCUSD",1723404181660,0.143288,59901.0,59880.0,0.2022]
["bitfinex","BTCUSD",1723404181661,0.01900857,59890.0,59880.0,0.2022]
["bitfinex","BTCUSD",1723404181880,0.00928876,59890.0,59883.0,0.233786]
["bitfinex","BTCUSD",1723404182037,0.00928876,59890.0,59887.0,0.116885]
["bitfinex","BTCUSD",1723404182369,0.49107874,59896.0,59884.0,0.05998009]
["bitfinex","BTCUSD",1723404182370,0.01900857,59885.0,59884.0,0.05998009]
["bitfinex","BTCUSD",1723404182577,0.72481874,59896.0,59874.0,0.67296246]
["bitfinex","BTCUSD",1723404182578,0.00928876,59883.0,59874.0,0.67296246]
["bitfinex","BTCUSD",1723404182787,0.01900857,59882.0,59874.0,0.83677738]
["bitfinex","BTCUSD",1723404182991,0.233751,59893.0,59874.0,0.83677738]
["bitfinex","BTCUSD",1723404182992,0.01900857,59875.0,59874.0,0.47076246]
["bitfinex","BTCUSD",1723404183220,0.01900857,59875.0,59874.0,0.45100206]
["bitfinex","BTCUSD",1723404184678,0.13591857,59875.0,59874.0,0.45100206]
["bitfinex","BTCUSD",1723404184880,0.01900857,59875.0,59874.0,0.45264227]
["bitfinex","BTCUSD",1723404185727,0.13591857,59875.0,59874.0,0.40750206]
["bitfinex","BTCUSD",1723404186027,0.60355857,59875.0,59874.0,0.40750206]
["bitfinex","BTCUSD",1723404186225,0.94377349,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404186628,0.19540857,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404186833,0.00928876,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404187085,0.00928876,59875.0,59874.0,0.63863978]
["bitfinex","BTCUSD",1723404187317,0.01900857,59875.0,59874.0,0.52172778]
["bitfinex","BTCUSD",1723404187965,0.36973857,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404188170,0.93167349,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404188850,0.11900857,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404189052,0.23591857,59875.0,59874.0,0.40841616]
["bitfinex","BTCUSD",1723404189271,0.23591857,59875.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723404189273,0.04697336,59874.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723404189473,0.60374357,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723404189687,0.61234957,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723404189891,0.84624357,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723404190105,0.46984957,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723404190286,0.71186449,59856.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723404190492,0.34790257,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404190696,0.46484957,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404191015,0.62866449,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404191227,0.27782349,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404191441,0.72986449,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404191663,1.26195249,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404192060,0.70686449,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404192339,0.01400857,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404192743,0.00900857,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404193153,0.00900857,59861.0,59860.0,0.116939]
["bitfinex","BTCUSD",1723404193365,0.00900857,59857.0,59856.0,0.142]
["bitfinex","BTCUSD",1723404194394,0.00900857,59859.0,59856.0,0.375894]
["bitfinex","BTCUSD",1723404194595,0.1,59867.0,59856.0,0.375894]
["bitfinex","BTCUSD",1723404194596,0.00900857,59857.0,59856.0,0.258947]
["bitfinex","BTCUSD",1723404195196,0.00798304,59857.0,59856.0,0.142]
["bitfinex","BTCUSD",1723404195399,0.00798304,59857.0,59856.0,0.19409027]
["bitfinex","BTCUSD",1723404195572,0.00798304,59857.0,59856.0,0.142]
["bitfinex","BTCUSD",1723404195977,0.12493004,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404196175,0.28874496,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404196377,0.62263896,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404196600,1.19572696,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404196817,1.31629966,59856.0,59855.0,0.0068422]
["bitfinex","BTCUSD",1723404197365,1.19935266,59856.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404197570,1.14119604,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404197770,1.10281096,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404197978,1.45972896,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404198519,1.93047373,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404198721,1.70052896,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404198941,1.77631619,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404199125,1.51239819,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404199292,1.23441096,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404199665,1.47832896,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404200065,1.23441096,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404200554,1.09581096,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404200882,0.86189296,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404201104,0.52267496,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404201291,0.12494204,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404201638,0.00798304,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404202070,0.00798304,59850.0,59849.0,0.42878618]
["bitfinex","BTCUSD",1723404202183,0.00798304,59850.0,59849.0,0.12758595]
["bitfinex","BTCUSD",1723404202387,0.12494204,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404202615,0.00798304,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404202792,0.00698304,59850.0,59849.0,0.00060318]
["bitfinex","BTCUSD",1723404203345,0.00698304,59850.0,59849.0,0.11756418]
["bitfinex","BTCUSD",1723404203799,0.00698304,59850.0,59845.0,0.04324446]
["bitfinex","BTCUSD",1723404203802,0.00698304,59854.0,59853.0,0.350859]
["bitfinex","BTCUSD",1723404204006,0.00698304,59854.0,59853.0,0.194253]
["bitfinex","BTCUSD",1723404204206,0.00698304,59854.0,59853.0,0.428159]
["bitfinex","BTCUSD",1723404204626,0.00698304,59854.0,59853.0,0.0773]
["bitfinex","BTCUSD",1723404206055,0.00698304,59854.0,59853.0,0.194253]
["bitfinex","BTCUSD",1723404206208,0.00698304,59854.0,59853.0,0.4709762]
["bitfinex","BTCUSD",1723404206413,0.00698304,59854.0,59853.0,0.2370702]
["bitfinex","BTCUSD",1723404206832,0.00698304,59854.0,59853.0,0.4709762]
["bitfinex","BTCUSD",1723404207243,0.00698304,59854.0,59853.0,0.1201172]
["bitfinex","BTCUSD",1723404207454,0.00698304,59854.0,59853.0,0.0773]
["bitfinex","BTCUSD",1723404209238,0.00648304,59857.0,59856.0,0.116947]
["bitfinex","BTCUSD",1723404209441,0.082,59875.0,59856.0,0.00334103]
["bitfinex","BTCUSD",1723404209442,0.00648304,59862.0,59856.0,0.00334103]
["bitfinex","BTCUSD",1723404209791,0.00648304,59858.0,59857.0,0.350835]
["bitfinex","BTCUSD",1723404210366,0.702223,59875.0,59861.0,0.350812]
["bitfinex","BTCUSD",1723404210367,0.00648304,59862.0,59861.0,0.350812]
["bitfinex","BTCUSD",1723404210543,0.00648304,59862.0,59861.0,0.1520182]
["bitfinex","BTCUSD",1723404211043,0.00648304,59867.0,59863.0,0.298167]
["bitfinex","BTCUSD",1723404211283,0.00648304,59869.0,59867.0,0.233851]
["bitfinex","BTCUSD",1723404211483,0.0033413,59881.0,59863.0,0.0643]
["bitfinex","BTCUSD",1723404211484,0.00648304,59864.0,59863.0,0.0643]
["bitfinex","BTCUSD",1723404211661,0.00648304,59866.0,59865.0,0.116929]
["bitfinex","BTCUSD",1723404211860,0.00648304,59866.0,59865.0,0.38833367]
["bitfinex","BTCUSD",1723404212059,0.00648304,59868.0,59867.0,0.116925]
["bitfinex","BTCUSD",1723404212262,0.00648304,59869.0,59868.0,0.35077]
["bitfinex","BTCUSD",1723404212462,0.00648304,59870.0,59869.0,0.350764]
["bitfinex","BTCUSD",1723404212715,0.00648304,59870.0,59869.0,0.68475305]
["bitfinex","BTCUSD",1723404213019,0.00648304,59870.0,59869.0,0.45091005]
["bitfinex","BTCUSD",1723404213832,0.00648304,59870.0,59869.0,0.10014605]
["bitfinex","BTCUSD",1723404213983,0.12341804,59862.0,59861.0,0.0350812]
["bitfinex","BTCUSD",1723404214171,0.00648304,59858.0,59857.0,0.179745]
["bitfinex","BTCUSD",1723404214355,0.00648304,59858.0,59857.0,0.0628]
["bitfinex","BTCUSD",1723404214565,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404215335,0.00648304,59852.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404215954,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404216161,0.00648304,59852.0,59851.0,0.13241251]
["bitfinex","BTCUSD",1723404216394,0.00648304,59852.0,59851.0,0.60024051]
["bitfinex","BTCUSD",1723404216594,0.00648304,59852.0,59851.0,0.36632651]
["bitfinex","BTCUSD",1723404216971,0.00648304,59852.0,59851.0,0.13241251]
["bitfinex","BTCUSD",1723404217169,0.00648304,59852.0,59851.0,0.01545551]
["bitfinex","BTCUSD",1723404217586,0.00648304,59855.0,59854.0,0.116951]
["bitfinex","BTCUSD",1723404217796,0.01,59884.0,59855.0,0.198649]
["bitfinex","BTCUSD",1723404217797,0.00648304,59856.0,59855.0,0.198649]
["bitfinex","BTCUSD",1723404218214,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404220127,0.00648304,59852.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404220696,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404222372,0.00648304,59852.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404222579,0.00648304,59852.0,59851.0,0.01270121]
["bitfinex","BTCUSD",1723404222703,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404223036,0.00648304,59859.0,59858.0,0.116943]
["bitfinex","BTCUSD",1723404223243,0.00648304,59859.0,59858.0,0.350829]
["bitfinex","BTCUSD",1723404223572,0.00648304,59860.0,59859.0,0.116941]
["bitfinex","BTCUSD",1723404223820,0.00648304,59859.0,59858.0,0.0817]
["bitfinex","BTCUSD",1723404224001,0.00648304,59859.0,59858.0,0.44103308]
["bitfinex","BTCUSD",1723404224657,0.00648304,59862.0,59861.0,0.116937]
["bitfinex","BTCUSD",1723404225001,0.000831,59868.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404225002,0.00648304,59864.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404225421,0.00648304,59864.0,59863.0,0.179733]
["bitfinex","BTCUSD",1723404226027,0.00648304,59864.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404226463,0.00648304,59864.0,59863.0,0.0807738]
["bitfinex","BTCUSD",1723404226724,0.00648304,59864.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404226922,0.000831,59868.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404226923,0.00648304,59866.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404227131,0.00648304,59866.0,59865.0,0.116929]
["bitfinex","BTCUSD",1723404227334,0.00731404,59868.0,59867.0,0.116925]
["bitfinex","BTCUSD",1723404227547,0.00731404,59868.0,59867.0,0.12026532]
["bitfinex","BTCUSD",1723404227755,0.000831,59868.0,59867.0,0.39246843]
["bitfinex","BTCUSD",1723404227978,0.000831,59868.0,59867.0,0.23531743]
["bitfinex","BTCUSD",1723404228181,0.00681404,59868.0,59867.0,0.11839243]
["bitfinex","BTCUSD",1723404228674,0.00681404,59868.0,59867.0,0.0767]
["bitfinex","BTCUSD",1723404229078,0.00681404,59868.0,59867.0,0.193625]
["bitfinex","BTCUSD",1723404229287,0.000331,59868.0,59867.0,0.193625]
["bitfinex","BTCUSD",1723404229689,0.000331,59868.0,59867.0,0.43081623]
["bitfinex","BTCUSD",1723404230349,0.000331,59868.0,59867.0,0.59463115]
["bitfinex","BTCUSD",1723404230558,0.000331,59868.0,59867.0,0.65703403]
["bitfinex","BTCUSD",1723404230728,0.000331,59868.0,59867.0,0.42318303]
["bitfinex","BTCUSD",1723404231216,0.000331,59868.0,59867.0,0.89088503]
["bitfinex","BTCUSD",1723404231798,0.000331,59868.0,59867.0,0.65703403]
["bitfinex","BTCUSD",1723404231928,0.000331,59868.0,59867.0,0.42318303]
["bitfinex","BTCUSD",1723404232449,0.000331,59868.0,59867.0,0.14244311]
["bitfinex","BTCUSD",1723404232663,0.000331,59868.0,59867.0,0.25936811]
["bitfinex","BTCUSD",1723404232866,0.000331,59868.0,59867.0,0.49321911]
["bitfinex","BTCUSD",1723404233422,0.000331,59868.0,59867.0,0.25936811]
["bitfinex","BTCUSD",1723404233773,0.00648304,59864.0,59863.0,0.0628]
["bitfinex","BTCUSD",1723404234199,0.12342404,59859.0,59858.0,0.00850408]
["bitfinex","BTCUSD",1723404234579,0.35730604,59859.0,59858.0,0.00850408]
["bitfinex","BTCUSD",1723404234777,0.116946,59857.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404235065,0.116944,59858.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404235242,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404236268,0.00648304,59852.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404236497,0.00648304,59853.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404236691,0.00648304,59852.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404236933,0.00648304,59853.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404237280,0.00648304,59855.0,59851.0,0.1178711]
["bitfinex","BTCUSD",1723404237488,0.00648304,59859.0,59852.0,0.40106403]
["bitfinex","BTCUSD",1723404237691,0.000831,59864.0,59852.0,0.40106403]
["bitfinex","BTCUSD",1723404237692,0.00648304,59860.0,59852.0,0.16715603]
["bitfinex","BTCUSD",1723404237861,0.00648304,59860.0,59857.0,0.116943]
["bitfinex","BTCUSD",1723404238061,0.00648304,59861.0,59858.0,0.00334088]
["bitfinex","BTCUSD",1723404238331,0.000831,59864.0,59853.0,0.05454911]
["bitfinex","BTCUSD",1723404238332,0.00731404,59864.0,59857.0,0.0828]
["bitfinex","BTCUSD",1723404238487,0.000831,59864.0,59858.0,0.16715557]
["bitfinex","BTCUSD",1723404238892,0.000831,59864.0,59863.0,0.116933]
["bitfinex","BTCUSD",1723404239092,0.000831,59864.0,59863.0,0.63712447]
["bitfinex","BTCUSD",1723404239469,0.000831,59864.0,59863.0,0.87099147]
["bitfinex","BTCUSD",1723404239673,0.000831,59864.0,59863.0,0.95379147]
["bitfinex","BTCUSD",1723404239878,0.000831,59864.0,59863.0,0.95045112]
["bitfinex","BTCUSD",1723404240506,0.000831,59864.0,59863.0,0.71658412]
["bitfinex","BTCUSD",1723404240699,0.00731404,59864.0,59863.0,0.0584692]
["bitfinex","BTCUSD",1723404240909,0.00648304,59859.0,59855.0,0.0607]
["bitfinex","BTCUSD",1723404241061,0.00648304,59859.0,59855.0,0.22451492]
["bitfinex","BTCUSD",1723404241543,0.000831,59864.0,59853.0,0.05454911]
["bitfinex","BTCUSD",1723404241544,0.00648304,59854.0,59853.0,0.05454911]
["bitfinex","BTCUSD",1723404241727,0.00648304,59854.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404241924,0.233877,59861.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404241925,0.00648304,59852.0,59851.0,0.0009141]
["bitfinex","BTCUSD",1723404242744,0.00648304,59862.0,59855.0,0.233898]
["bitfinex","BTCUSD",1723404242955,0.000831,59864.0,59863.0,0.0828]
["bitfinex","BTCUSD",1723404243158,0.000831,59864.0,59863.0,0.36354792]
["bitfinex","BTCUSD",1723404243352,0.000831,59864.0,59863.0,0.42329051]
["bitfinex","BTCUSD",1723404243554,0.000831,59864.0,59863.0,0.89102451]
["bitfinex","BTCUSD",1723404244132,0.000831,59864.0,59863.0,0.65715751]
["bitfinex","BTCUSD",1723404244339,0.000831,59864.0,59863.0,0.71785751]
["bitfinex","BTCUSD",1723404244560,0.000831,59864.0,59863.0,0.95172451]
["bitfinex","BTCUSD",1723404245077,0.000831,59864.0,59863.0,0.71785751]
["bitfinex","BTCUSD",1723404245498,0.116906,59878.0,59863.0,0.71785751]
["bitfinex","BTCUSD",1723404245499,0.00648304,59888.0,59875.0,0.233818]
["bitfinex","BTCUSD",1723404245662,0.49107874,59891.0,59878.0,0.2536]
["bitfinex","BTCUSD",1723404245861,0.49107874,59891.0,59890.0,0.11688]
["bitfinex","BTCUSD",1723404246218,0.000831,59896.0,59891.0,0.233757]
["bitfinex","BTCUSD",1723404246219,0.00731404,59896.0,59891.0,0.233757]
["bitfinex","BTCUSD",1723404246432,0.000831,59896.0,59893.0,0.0607]
["bitfinex","BTCUSD",1723404246643,0.00648304,59894.0,59893.0,0.0607]
["bitfinex","BTCUSD",1723404246853,0.00648304,59894.0,59890.0,0.0828]
["bitfinex","BTCUSD",1723404246854,0.000831,59896.0,59895.0,0.116871]
["bitfinex","BTCUSD",1723404247062,0.000831,59896.0,59895.0,0.52442792]
["bitfinex","BTCUSD",1723404247268,0.000831,59896.0,59895.0,0.83556992]
["bitfinex","BTCUSD",1723404247481,0.000831,59896.0,59895.0,1.06931192]
["bitfinex","BTCUSD",1723404247694,0.000831,59896.0,59895.0,1.18124211]
["bitfinex","BTCUSD",1723404248313,0.000831,59896.0,59895.0,1.49360107]
["bitfinex","BTCUSD",1723404248717,0.000831,59896.0,59895.0,1.52524928]
["bitfinex","BTCUSD",1723404250142,0.0001,59909.0,59908.0,1.23753496]
["bitfinex","BTCUSD",1723404250348,0.0001,59909.0,59908.0,1.40334988]
["bitfinex","BTCUSD",1723404250559,0.0001,59909.0,59908.0,1.19381368]
["bitfinex","BTCUSD",1723404250761,0.0001,59909.0,59908.0,1.31065868]
["bitfinex","BTCUSD",1723404250970,0.0001,59909.0,59908.0,1.07496768]
["bitfinex","BTCUSD",1723404251171,0.0001,59909.0,59908.0,0.28865751]
["bitfinex","BTCUSD",1723404251380,0.0301,59909.0,59908.0,0.05974259]
["bitfinex","BTCUSD",1723404251588,0.0001,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723404251787,0.0001,59909.0,59908.0,0.28065992]
["bitfinex","BTCUSD",1723404252015,0.0001,59909.0,59908.0,0.51435092]
["bitfinex","BTCUSD",1723404252218,0.0101,59909.0,59905.0,0.11685]
["bitfinex","BTCUSD",1723404252428,0.0101,59909.0,59906.0,0.116848]
["bitfinex","BTCUSD",1723404252634,0.0101,59909.0,59907.0,0.05143689]
["bitfinex","BTCUSD",1723404252837,0.03,59908.0,59907.0,0.05143689]
["bitfinex","BTCUSD",1723404253037,0.03,59908.0,59905.0,0.116851]
["bitfinex","BTCUSD",1723404253242,0.0001,59909.0,59901.0,0.233718]
["bitfinex","BTCUSD",1723404253243,0.01,59904.0,59901.0,0.233718]
["bitfinex","BTCUSD",1723404253442,0.01,59904.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723404253646,0.01,59904.0,59895.0,0.2536]
["bitfinex","BTCUSD",1723404253647,0.01,59904.0,59901.0,0.116858]
["bitfinex","BTCUSD",1723404253853,0.0001,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723404254066,0.0001,59909.0,59908.0,0.29234442]
["bitfinex","BTCUSD",1723404254239,0.0001,59909.0,59908.0,0.52603542]
["bitfinex","BTCUSD",1723404254489,0.0001,59909.0,59908.0,0.29234442]
["bitfinex","BTCUSD",1723404255102,0.0001,59909.0,59908.0,0.52603542]
["bitfinex","BTCUSD",1723404255534,0.0001,59909.0,59908.0,0.84092642]
["bitfinex","BTCUSD",1723404255752,0.0001,59909.0,59908.0,0.90542642]
["bitfinex","BTCUSD",1723404255966,0.0001,59909.0,59908.0,1.13911742]
["bitfinex","BTCUSD",1723404256609,0.0001,59909.0,59908.0,1.17077397]
["bitfinex","BTCUSD",1723404257511,0.0001,59909.0,59908.0,1.40446497]
["bitfinex","BTCUSD",1723404258094,0.00831,59916.0,59908.0,1.40446497]
["bitfinex","BTCUSD",1723404258287,0.0001,59929.0,59927.0,0.414925]
["bitfinex","BTCUSD",1723404258288,0.00503,59928.0,59927.0,0.414925]
["bitfinex","BTCUSD",1723404258488,0.00503,59928.0,59927.0,0.81235692]
["bitfinex","BTCUSD",1723404258695,0.00503,59928.0,59927.0,1.04797392]
["bitfinex","BTCUSD",1723404259052,0.01503,59928.0,59927.0,0.30951492]
["bitfinex","BTCUSD",1723404259263,0.01503,59928.0,59921.0,0.1457]
["bitfinex","BTCUSD",1723404259264,0.01,59926.0,59921.0,0.1457]
["bitfinex","BTCUSD",1723404259495,0.00503,59928.0,59922.0,0.17838492]
["bitfinex","BTCUSD",1723404259693,0.01503,59928.0,59927.0,0.116808]
["bitfinex","BTCUSD",1723404259895,0.01503,59928.0,59922.0,0.17838492]
["bitfinex","BTCUSD",1723404259896,0.01,59924.0,59922.0,0.17838492]
["bitfinex","BTCUSD",1723404260094,0.00503,59928.0,59922.0,0.01457]
["bitfinex","BTCUSD",1723404260295,0.00503,59928.0,59927.0,0.431625]
["bitfinex","BTCUSD",1723404260512,0.00503,59928.0,59927.0,0.65531761]
["bitfinex","BTCUSD",1723404260715,0.00503,59928.0,59927.0,0.88893461]
["bitfinex","BTCUSD",1723404261091,0.00503,59928.0,59927.0,1.37615161]
["bitfinex","BTCUSD",1723404261343,0.00503,59928.0,59927.0,1.44065161]
["bitfinex","BTCUSD",1723404261767,0.00503,59928.0,59927.0,1.67426861]
["bitfinex","BTCUSD",1723404261893,0.00503,59928.0,59927.0,1.44065161]
["bitfinex","BTCUSD",1723404262101,0.00503,59928.0,59927.0,1.20703461]
["bitfinex","BTCUSD",1723404262512,0.00503,59928.0,59927.0,1.44065161]
["bitfinex","BTCUSD",1723404262711,0.00503,59928.0,59927.0,1.20703461]
["bitfinex","BTCUSD",1723404262916,0.00503,59928.0,59927.0,1.44065161]
["bitfinex","BTCUSD",1723404264231,0.00503,59928.0,59927.0,1.44265161]
["bitfinex","BTCUSD",1723404264815,0.00503,59928.0,59927.0,1.67626861]
["bitfinex","BTCUSD",1723404264969,0.00503,59928.0,59927.0,1.44265161]
["bitfinex","BTCUSD",1723404267393,0.00503,59928.0,59927.0,1.44065161]
["bitfinex","BTCUSD",1723404267772,0.00503,59928.0,59927.0,0.40500061]
["bitfinex","BTCUSD",1723404268057,0.00503,59928.0,59927.0,0.63861761]
["bitfinex","BTCUSD",1723404268238,0.00503,59928.0,59927.0,1.12583461]
["bitfinex","BTCUSD",1723404268441,0.00503,59928.0,59927.0,1.43785161]
["bitfinex","BTCUSD",1723404268844,0.00503,59928.0,59927.0,1.67346861]
["bitfinex","BTCUSD",1723404269513,0.00503,59928.0,59927.0,1.43785161]
["bitfinex","BTCUSD",1723404270305,0.00503,59928.0,59927.0,0.71701761]
["bitfinex","BTCUSD",1723404270505,0.00503,59928.0,59922.0,0.01457]
["bitfinex","BTCUSD",1723404270506,0.01,59923.0,59922.0,0.01457]
["bitfinex","BTCUSD",1723404270711,0.02,59926.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723404270712,0.01,59924.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723404270890,0.01,59924.0,59923.0,0.16381492]
["bitfinex","BTCUSD",1723404271390,0.01,59925.0,59924.0,0.116814]
["bitfinex","BTCUSD",1723404271699,0.01,59925.0,59924.0,0.21669871]
["bitfinex","BTCUSD",1723404271918,0.08043,59928.0,59922.0,0.01457]
["bitfinex","BTCUSD",1723404271919,0.380449,59923.0,59922.0,0.01457]
["bitfinex","BTCUSD",1723404272124,0.01,59909.0,59908.0,0.3631346]
["bitfinex","BTCUSD",1723404272326,0.01,59909.0,59908.0,0.17641352]
["bitfinex","BTCUSD",1723404272529,0.03,59909.0,59908.0,0.0125986]
["bitfinex","BTCUSD",1723404272731,0.091,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404273488,0.03,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404279530,0.9262453,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404280263,0.9240817,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404280683,1.08789662,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404280885,1.14889662,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404281085,2.22258362,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404281285,1.54954448,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404281489,1.54954414,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404281906,2.3826832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404282126,2.3726832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404282292,1.54954414,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404282496,1.55954414,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404282722,2.25954414,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404283697,1.97951584,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404283897,1.24555532,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404284529,0.7920534,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404284659,1.0257404,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404285411,0.7920534,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404286543,1.0257404,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404286972,1.18955532,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404287838,0.4583664,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404288149,0.85586832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404288552,0.6920534,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404289479,0.85586832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404290243,0.95586832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404290496,1.18955532,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404290707,1.80255532,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404290990,2.03624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404291547,1.45624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404291753,1.46624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404291956,1.45624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404292353,1.99624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404292635,1.94624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404292834,1.96624232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404293042,1.18955532,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404293262,1.25643932,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404293463,0.92275232,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404294530,0.85586832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404294706,1.01676832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404295000,0.95586832,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404295215,0.6560534,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404295419,0.4223664,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404296389,0.45053,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404296790,0.684217,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404297106,0.994604,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404297309,0.45053,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404297654,0.684217,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404298332,0.45053,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404298538,0.684217,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404299218,0.685048,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404299760,0.71880902,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404299965,0.71880866,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404300169,0.685048,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404300367,0.71878459,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404300577,2.31264268,59909.0,59908.0,0.0009141]
["bitfinex","BTCUSD",1723404300777,0.0767,59903.0,59882.0,0.0609]
["bitfinex","BTCUSD",1723404301000,0.01,59904.0,59882.0,0.0609]
["bitfinex","BTCUSD",1723404301001,0.0663,59894.0,59882.0,0.0609]
["bitfinex","BTCUSD",1723404301204,0.0663,59894.0,59879.0,0.0785]
["bitfinex","BTCUSD",1723404301205,0.08184646,59890.0,59879.0,0.0785]
["bitfinex","BTCUSD",1723404301406,0.350718,59877.0,59876.0,0.0609]
["bitfinex","BTCUSD",1723404301618,0.15854646,59884.0,59859.0,0.233879]
["bitfinex","BTCUSD",1723404301619,0.15854646,59884.0,59860.0,0.1394]
["bitfinex","BTCUSD",1723404301782,0.233818,59876.0,59865.0,0.116929]
["bitfinex","BTCUSD",1723404302161,0.23379,59883.0,59866.0,0.16381492]
["bitfinex","BTCUSD",1723404302273,0.116902,59879.0,59871.0,0.116917]
["bitfinex","BTCUSD",1723404302476,0.116906,59877.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404302631,0.49442004,59887.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404302632,0.116914,59873.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404302833,0.233798,59881.0,59869.0,0.03032149]
["bitfinex","BTCUSD",1723404302834,0.116919,59871.0,59869.0,0.03032149]
["bitfinex","BTCUSD",1723404303044,0.233827,59874.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404303304,0.116912,59874.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404303513,0.233814,59877.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404303712,0.116915,59873.0,59868.0,0.1394]
["bitfinex","BTCUSD",1723404303914,0.0800413,59872.0,59861.0,0.0373279]
["bitfinex","BTCUSD",1723404304067,0.0800413,59872.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404304068,0.116926,59867.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404304270,0.0800413,59872.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404304271,0.116924,59868.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404304473,0.23384,59870.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404304474,0.116921,59870.0,59861.0,0.116936]
["bitfinex","BTCUSD",1723404304690,0.116924,59868.0,59859.0,0.25634]
["bitfinex","BTCUSD",1723404305059,0.116922,59869.0,59860.0,0.116938]
["bitfinex","BTCUSD",1723404305250,0.116922,59869.0,59861.0,0.0490222]
["bitfinex","BTCUSD",1723404305410,0.116924,59868.0,59861.0,0.0490222]
["bitfinex","BTCUSD",1723404305794,0.0033413,59870.0,59859.0,0.1394]
["bitfinex","BTCUSD",1723404305795,0.1202613,59870.0,59862.0,0.116934]
["bitfinex","BTCUSD",1723404305995,0.02738634,59882.0,59871.0,0.233834]
["bitfinex","BTCUSD",1723404306200,0.02738634,59882.0,59868.0,0.0609]
["bitfinex","BTCUSD",1723404306201,0.233815,59877.0,59868.0,0.0609]
["bitfinex","BTCUSD",1723404306430,0.116907,59877.0,59869.0,0.16381492]
["bitfinex","BTCUSD",1723404306755,0.0033413,59878.0,59868.0,0.0609]
["bitfinex","BTCUSD",1723404306884,0.0033413,59878.0,59870.0,0.116918]
["bitfinex","BTCUSD",1723404307086,0.116906,59877.0,59869.0,0.0256327]
["bitfinex","BTCUSD",1723404307306,0.116912,59874.0,59869.0,0.0256327]
["bitfinex","BTCUSD",1723404307549,0.11691,59875.0,59869.0,0.0256327]
["bitfinex","BTCUSD",1723404307805,0.0033413,59878.0,59869.0,0.0256327]
["bitfinex","BTCUSD",1723404308012,0.116904,59878.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404308270,0.0033413,59877.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404308472,0.1202483,59877.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404308777,0.116906,59877.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404308988,0.350748,59872.0,59871.0,0.0219957]
["bitfinex","BTCUSD",1723404309135,0.233821,59875.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404309136,0.350754,59871.0,59870.0,0.01650327]
["bitfinex","BTCUSD",1723404309340,0.0647,59875.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404309543,0.116922,59869.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404309758,0.116928,59866.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404309953,0.233841,59870.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404309954,0.116925,59868.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404310139,0.116932,59864.0,59862.0,0.064]
["bitfinex","BTCUSD",1723404310503,0.350794,59864.0,59863.0,0.01454]
["bitfinex","BTCUSD",1723404310857,0.116931,59864.0,59863.0,0.01454]
["bitfinex","BTCUSD",1723404311056,0.350794,59864.0,59863.0,0.01454]
["bitfinex","BTCUSD",1723404311299,0.233856,59866.0,59857.0,0.064]
["bitfinex","BTCUSD",1723404311510,0.116929,59865.0,59857.0,0.064]
["bitfinex","BTCUSD",1723404311718,0.233856,59866.0,59857.0,0.064]
["bitfinex","BTCUSD",1723404311905,0.233861,59865.0,59857.0,0.064]
["bitfinex","BTCUSD",1723404312186,0.116934,59863.0,59857.0,0.064]
["bitfinex","BTCUSD",1723404312387,0.116936,59862.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404312503,0.24566138,59875.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404312504,0.233858,59866.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404312708,0.116936,59862.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404312907,0.233861,59865.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404313206,0.49107874,59872.0,59858.0,0.026235]
["bitfinex","BTCUSD",1723404313412,0.116934,59863.0,59859.0,0.0171635]
["bitfinex","BTCUSD",1723404313616,0.11693,59865.0,59859.0,0.0171635]
["bitfinex","BTCUSD",1723404313815,0.116932,59864.0,59859.0,0.0171635]
["bitfinex","BTCUSD",1723404314443,0.233856,59866.0,59859.0,0.0171635]
["bitfinex","BTCUSD",1723404314685,0.116936,59862.0,59859.0,0.0171635]
["bitfinex","BTCUSD",1723404314822,0.116936,59862.0,59860.0,0.01625635]
["bitfinex","BTCUSD",1723404315464,0.0804,59865.0,59860.0,0.01625635]
["bitfinex","BTCUSD",1723404315671,0.233859,59865.0,59860.0,0.01625635]
["bitfinex","BTCUSD",1723404315845,0.350812,59861.0,59860.0,0.01625635]
["bitfinex","BTCUSD",1723404316048,0.197351,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404316264,0.431253,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404316894,0.197351,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404317317,0.431253,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404317748,0.116951,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404317954,0.08184646,59866.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404317955,0.3967662,59863.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404318157,0.3967662,59863.0,59854.0,0.0628]
["bitfinex","BTCUSD",1723404318366,0.116937,59861.0,59855.0,0.01420282]
["bitfinex","BTCUSD",1723404318766,0.3967662,59863.0,59855.0,0.01420282]
["bitfinex","BTCUSD",1723404318971,0.3967662,59863.0,59856.0,0.233893]
["bitfinex","BTCUSD",1723404319145,0.3967662,59863.0,59859.0,0.116941]
["bitfinex","BTCUSD",1723404319558,0.3967662,59863.0,59858.0,0.233886]
["bitfinex","BTCUSD",1723404319776,0.3967662,59863.0,59855.0,0.24809982]
["bitfinex","BTCUSD",1723404319777,0.24369441,59877.0,59855.0,0.24809982]
["bitfinex","BTCUSD",1723404319778,0.4684,59882.0,59869.0,0.233841]
["bitfinex","BTCUSD",1723404319917,0.4684,59882.0,59874.0,0.233823]
["bitfinex","BTCUSD",1723404320121,0.0655,59896.0,59872.0,0.2536]
["bitfinex","BTCUSD",1723404320122,0.49107874,59886.0,59881.0,0.233795]
["bitfinex","BTCUSD",1723404320321,0.4684,59891.0,59883.0,0.08184646]
["bitfinex","BTCUSD",1723404320607,0.4684,59901.0,59887.0,0.0773]
["bitfinex","BTCUSD",1723404320849,0.11687,59896.0,59887.0,0.35800092]
["bitfinex","BTCUSD",1723404321054,0.46826887,59901.0,59887.0,0.24111492]
["bitfinex","BTCUSD",1723404321193,0.116868,59897.0,59889.0,0.116882]
["bitfinex","BTCUSD",1723404321397,0.116867,59897.0,59888.0,0.15268329]
["bitfinex","BTCUSD",1723404321602,0.233736,59897.0,59888.0,0.03580029]
["bitfinex","BTCUSD",1723404321803,0.116871,59895.0,59881.0,0.0773]
["bitfinex","BTCUSD",1723404322031,0.116871,59895.0,59886.0,0.116887]
["bitfinex","BTCUSD",1723404322228,0.0804,59899.0,59881.0,0.24111492]
["bitfinex","BTCUSD",1723404322229,0.08184646,59894.0,59881.0,0.0773]
["bitfinex","BTCUSD",1723404322405,0.233738,59897.0,59884.0,0.116891]
["bitfinex","BTCUSD",1723404322604,0.116876,59893.0,59884.0,0.116891]
["bitfinex","BTCUSD",1723404322806,0.116866,59898.0,59888.0,0.116883]
["bitfinex","BTCUSD",1723404323004,0.116866,59898.0,59881.0,0.0773]
["bitfinex","BTCUSD",1723404323005,0.116865,59898.0,59886.0,0.233773]
["bitfinex","BTCUSD",1723404323206,0.116871,59896.0,59884.0,0.233784]
["bitfinex","BTCUSD",1723404323403,0.233727,59899.0,59884.0,0.233784]
["bitfinex","BTCUSD",1723404323404,0.233727,59899.0,59887.0,0.116886]
["bitfinex","BTCUSD",1723404323650,0.70198887,59901.0,59885.0,0.233779]
["bitfinex","BTCUSD",1723404323838,0.46826887,59901.0,59887.0,0.16715436]
["bitfinex","BTCUSD",1723404324010,0.46826887,59901.0,59893.0,0.116873]
["bitfinex","BTCUSD",1723404324187,0.234524,59908.0,59894.0,0.49805408]
["bitfinex","BTCUSD",1723404324188,0.46909787,59908.0,59894.0,0.49805408]
["bitfinex","BTCUSD",1723404324388,0.46909787,59908.0,59896.0,0.0628]
["bitfinex","BTCUSD",1723404324591,0.46909787,59908.0,59900.0,0.0773]
["bitfinex","BTCUSD",1723404324860,0.000829,59908.0,59901.0,0.04781785]
["bitfinex","BTCUSD",1723404325487,0.117674,59908.0,59900.0,0.0773]
["bitfinex","BTCUSD",1723404325723,0.000829,59908.0,59901.0,0.233718]
["bitfinex","BTCUSD",1723404325964,0.000829,59908.0,59907.0,0.116847]
["bitfinex","BTCUSD",1723404326146,0.000829,59908.0,59907.0,0.88815192]
["bitfinex","BTCUSD",1723404326554,0.000829,59908.0,59907.0,1.12184692]
["bitfinex","BTCUSD",1723404326758,0.000829,59908.0,59907.0,1.2234023]
["bitfinex","BTCUSD",1723404329057,0.000829,59908.0,59907.0,0.9897073]
["bitfinex","BTCUSD",1723404330214,0.000829,59908.0,59907.0,1.2234023]
["bitfinex","BTCUSD",1723404332573,0.238646,59928.0,59907.0,1.2234023]
["bitfinex","BTCUSD",1723404332574,0.00503,59928.0,59927.0,0.817659]
["bitfinex","BTCUSD",1723404332782,0.00503,59928.0,59927.0,1.14455692]
["bitfinex","BTCUSD",1723404334102,0.00503,59928.0,59927.0,0.91093992]
["bitfinex","BTCUSD",1723404334311,0.00503,59928.0,59922.0,0.03122665]
["bitfinex","BTCUSD",1723404334509,0.08184646,59927.0,59922.0,0.233635]
["bitfinex","BTCUSD",1723404334665,0.08184646,59927.0,59923.0,0.0376735]
["bitfinex","BTCUSD",1723404335398,0.08184646,59927.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723404335399,0.116811,59926.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723404335602,0.116811,59926.0,59914.0,0.0646]
["bitfinex","BTCUSD",1723404335603,0.08184646,59921.0,59914.0,0.0646]
["bitfinex","BTCUSD",1723404336475,0.08184646,59921.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723404336595,0.08184646,59921.0,59914.0,0.0646]
["bitfinex","BTCUSD",1723404336596,0.19865546,59927.0,59918.0,0.116824]
["bitfinex","BTCUSD",1723404336799,0.116811,59926.0,59917.0,0.116826]
["bitfinex","BTCUSD",1723404337005,0.116811,59926.0,59918.0,0.1349686]
["bitfinex","BTCUSD",1723404337237,0.000829,59921.0,59918.0,0.1349686]
["bitfinex","BTCUSD",1723404337869,0.000829,59921.0,59918.0,0.0181426]
["bitfinex","BTCUSD",1723404338065,0.000829,59921.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723404338288,0.000829,59921.0,59914.0,0.0646]
["bitfinex","BTCUSD",1723404338289,0.000829,59921.0,59916.0,0.233659]
["bitfinex","BTCUSD",1723404338489,0.000829,59921.0,59918.0,0.116826]
["bitfinex","BTCUSD",1723404338691,0.000829,59921.0,59908.0,0.0550223]
["bitfinex","BTCUSD",1723404338692,0.08184646,59920.0,59908.0,0.0550223]
["bitfinex","BTCUSD",1723404338841,0.08184646,59914.0,59908.0,0.1718673]
["bitfinex","BTCUSD",1723404339047,0.19868046,59914.0,59909.0,0.05495802]
["bitfinex","BTCUSD",1723404339326,0.19868046,59914.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404339527,0.08184646,59914.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404339850,0.08184646,59914.0,59907.0,0.1177589]
["bitfinex","BTCUSD",1723404340056,0.08184646,59914.0,59910.0,0.116841]
["bitfinex","BTCUSD",1723404340252,0.116825,59919.0,59910.0,0.116841]
["bitfinex","BTCUSD",1723404340499,0.08184646,59920.0,59911.0,0.03514429]
["bitfinex","BTCUSD",1723404340703,0.116832,59916.0,59907.0,0.1177579]
["bitfinex","BTCUSD",1723404340874,0.116832,59916.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723404341242,0.116832,59916.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404341375,0.116836,59913.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404341573,0.116845,59908.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404341776,0.0818,59910.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404341980,0.350536,59908.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404342383,0.584227,59908.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404342616,1.25173292,59908.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404342998,1.48542392,59908.0,59907.0,0.0009119]
["bitfinex","BTCUSD",1723404343413,1.48542392,59908.0,59907.0,0.0004119]
["bitfinex","BTCUSD",1723404343414,2.19542392,59908.0,59907.0,0.0004119]
["bitfinex","BTCUSD",1723404343634,1.49542392,59908.0,59907.0,0.0004119]
["bitfinex","BTCUSD",1723404344051,0.0652,59894.0,59870.0,0.3967]
["bitfinex","BTCUSD",1723404344257,0.315599,59881.0,59871.0,0.49107874]
["bitfinex","BTCUSD",1723404344459,0.0818,59881.0,59870.0,0.1431]
["bitfinex","BTCUSD",1723404344672,0.116909,59876.0,59870.0,0.0646]
["bitfinex","BTCUSD",1723404344877,0.116909,59876.0,59863.0,0.487464]
["bitfinex","BTCUSD",1723404344878,0.233816,59876.0,59864.0,0.0646]
["bitfinex","BTCUSD",1723404345046,0.115914,59873.0,59865.0,0.1467755]
["bitfinex","BTCUSD",1723404345282,0.115914,59873.0,59865.0,0.0298465]
["bitfinex","BTCUSD",1723404345283,0.116927,59866.0,59865.0,0.0298465]
["bitfinex","BTCUSD",1723404345489,0.233864,59864.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404345696,0.1818,59872.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404345697,0.23385,59868.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404345900,0.1,59867.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404346075,0.1818,59872.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404346302,0.08184646,59869.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404346592,0.0818,59858.0,59854.0,0.01188862]
["bitfinex","BTCUSD",1723404346802,0.0818,59858.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404347011,0.18681492,59868.0,59854.0,0.39771692]
["bitfinex","BTCUSD",1723404347012,0.0793,59866.0,59854.0,0.39771692]
["bitfinex","BTCUSD",1723404347215,0.116928,59866.0,59857.0,0.116944]
["bitfinex","BTCUSD",1723404347420,0.1,59867.0,59861.0,0.116936]
["bitfinex","BTCUSD",1723404347845,0.1,59867.0,59859.0,0.233881]
["bitfinex","BTCUSD",1723404348064,0.0793,59877.0,59866.0,0.233854]
["bitfinex","BTCUSD",1723404348272,0.0793,59877.0,59862.0,0.2536]
["bitfinex","BTCUSD",1723404348475,0.0793,59877.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723404348476,0.116916,59872.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723404348691,0.0793,59877.0,59865.0,0.0604402]
["bitfinex","BTCUSD",1723404348895,0.233816,59876.0,59865.0,0.0604402]
["bitfinex","BTCUSD",1723404349097,0.116912,59874.0,59865.0,0.116929]
["bitfinex","BTCUSD",1723404349310,0.0793,59877.0,59862.0,0.48747]
["bitfinex","BTCUSD",1723404349524,0.0793,59877.0,59860.0,0.04585959]
["bitfinex","BTCUSD",1723404349525,0.350812,59861.0,59860.0,0.04585959]
["bitfinex","BTCUSD",1723404349797,0.233869,59863.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404349971,0.1793,59870.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404350183,0.116936,59862.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404350387,0.116934,59863.0,59856.0,0.01187791]
["bitfinex","BTCUSD",1723404350587,0.233848,59868.0,59856.0,0.01187791]
["bitfinex","BTCUSD",1723404350790,0.116932,59864.0,59856.0,0.01187791]
["bitfinex","BTCUSD",1723404352392,0.116933,59863.0,59856.0,0.01187791]
["bitfinex","BTCUSD",1723404352971,0.116936,59862.0,59856.0,0.01187791]
["bitfinex","BTCUSD",1723404353201,0.116936,59862.0,59857.0,0.0130655]
["bitfinex","BTCUSD",1723404353371,0.1,59869.0,59857.0,0.0130655]
["bitfinex","BTCUSD",1723404353372,0.233847,59868.0,59857.0,0.0130655]
["bitfinex","BTCUSD",1723404353572,0.233847,59868.0,59858.0,0.081]
["bitfinex","BTCUSD",1723404353807,0.116928,59866.0,59858.0,0.197941]
["bitfinex","BTCUSD",1723404354008,0.116927,59866.0,59859.0,0.04576944]
["bitfinex","BTCUSD",1723404354183,0.233848,59868.0,59859.0,0.04576944]
["bitfinex","BTCUSD",1723404354390,0.116928,59866.0,59859.0,0.04576944]
["bitfinex","BTCUSD",1723404354592,0.11693,59865.0,59859.0,0.04576944]
["bitfinex","BTCUSD",1723404354844,0.1,59869.0,59859.0,0.04576944]
["bitfinex","BTCUSD",1723404355039,0.78140987,59870.0,59860.0,0.01517129]
["bitfinex","BTCUSD",1723404355040,0.46826887,59870.0,59860.0,0.01517129]
["bitfinex","BTCUSD",1723404355195,0.46826887,59870.0,59860.0,0.17898621]
["bitfinex","BTCUSD",1723404355400,0.46826887,59870.0,59862.0,0.178034]
["bitfinex","BTCUSD",1723404355605,0.58518887,59870.0,59862.0,0.178034]
["bitfinex","BTCUSD",1723404355808,0.46826887,59870.0,59863.0,0.03570202]
["bitfinex","BTCUSD",1723404356033,0.00083,59873.0,59870.0,0.081]
["bitfinex","BTCUSD",1723404356290,0.00083,59873.0,59863.0,0.19951694]
["bitfinex","BTCUSD",1723404356493,0.00083,59873.0,59864.0,0.314862]
["bitfinex","BTCUSD",1723404356793,0.00083,59873.0,59868.0,0.08184646]
["bitfinex","BTCUSD",1723404356994,0.00083,59873.0,59871.0,0.233835]
["bitfinex","BTCUSD",1723404357196,0.00083,59873.0,59872.0,0.116916]
["bitfinex","BTCUSD",1723404357402,0.00083,59873.0,59869.0,0.1887151]
["bitfinex","BTCUSD",1723404357613,0.00083,59873.0,59872.0,0.350748]
["bitfinex","BTCUSD",1723404357830,0.00083,59873.0,59869.0,0.1887151]
["bitfinex","BTCUSD",1723404358035,0.00083,59873.0,59872.0,0.116916]
["bitfinex","BTCUSD",1723404358237,0.00083,59873.0,59870.0,0.01887151]
["bitfinex","BTCUSD",1723404358439,0.00083,59873.0,59872.0,0.116916]
["bitfinex","BTCUSD",1723404358665,0.00083,59873.0,59872.0,0.350748]
["bitfinex","BTCUSD",1723404359706,0.00083,59873.0,59872.0,0.74839492]
["bitfinex","BTCUSD",1723404360021,0.00083,59873.0,59872.0,0.61467366]
["bitfinex","BTCUSD",1723404361424,0.00083,59873.0,59872.0,0.10011074]
["bitfinex","BTCUSD",1723404361630,0.00083,59873.0,59870.0,0.01887151]
["bitfinex","BTCUSD",1723404361851,0.233848,59868.0,59856.0,0.0611]
["bitfinex","BTCUSD",1723404362055,0.233848,59868.0,59852.0,0.233909]
["bitfinex","BTCUSD",1723404362056,0.0603,59871.0,59852.0,0.0611]
["bitfinex","BTCUSD",1723404362284,0.116924,59868.0,59860.0,0.116938]
["bitfinex","BTCUSD",1723404362552,0.00083,59873.0,59866.0,0.116926]
["bitfinex","BTCUSD",1723404362767,0.116918,59871.0,59863.0,0.116932]
["bitfinex","BTCUSD",1723404362964,0.11692,59870.0,59864.0,0.08492179]
["bitfinex","BTCUSD",1723404363178,0.116916,59872.0,59864.0,0.08492179]
["bitfinex","BTCUSD",1723404363304,0.233833,59872.0,59864.0,0.08492179]
["bitfinex","BTCUSD",1723404363504,0.00083,59873.0,59864.0,0.08492179]
["bitfinex","BTCUSD",1723404363505,0.233838,59871.0,59864.0,0.08492179]
["bitfinex","BTCUSD",1723404363723,0.233836,59871.0,59861.0,0.081]
["bitfinex","BTCUSD",1723404363926,0.00083,59873.0,59861.0,0.081]
["bitfinex","BTCUSD",1723404363927,0.116928,59866.0,59861.0,0.081]
["bitfinex","BTCUSD",1723404364125,0.23385,59868.0,59861.0,0.081]
["bitfinex","BTCUSD",1723404364328,0.233853,59867.0,59857.0,0.197943]
["bitfinex","BTCUSD",1723404364531,0.116925,59867.0,59860.0,0.116937]
["bitfinex","BTCUSD",1723404364752,0.116925,59867.0,59861.0,0.0431823]
["bitfinex","BTCUSD",1723404364958,0.00083,59873.0,59857.0,0.081]
["bitfinex","BTCUSD",1723404364959,0.23385,59868.0,59857.0,0.081]
["bitfinex","BTCUSD",1723404365165,0.116928,59866.0,59858.0,0.116943]
["bitfinex","BTCUSD",1723404366176,0.116929,59865.0,59858.0,0.116943]
["bitfinex","BTCUSD",1723404366645,0.116922,59869.0,59859.0,0.233881]
["bitfinex","BTCUSD",1723404366847,0.234659,59873.0,59861.0,0.116937]
["bitfinex","BTCUSD",1723404367083,0.116924,59868.0,59860.0,0.1718156]
["bitfinex","BTCUSD",1723404367255,0.116925,59867.0,59860.0,0.1718156]
["bitfinex","BTCUSD",1723404367460,0.116925,59867.0,59860.0,0.0548766]
["bitfinex","BTCUSD",1723404367669,0.233848,59868.0,59860.0,0.0548766]
["bitfinex","BTCUSD",1723404367887,0.11693,59865.0,59861.0,0.02528166]
["bitfinex","BTCUSD",1723404368805,0.116931,59864.0,59861.0,0.02528166]
["bitfinex","BTCUSD",1723404368980,0.00083,59873.0,59861.0,0.02528166]
["bitfinex","BTCUSD",1723404369155,0.00083,59873.0,59866.0,0.116926]
["bitfinex","BTCUSD",1723404369356,0.00083,59873.0,59867.0,0.116925]
["bitfinex","BTCUSD",1723404369557,0.234658,59873.0,59868.0,0.0413384]
["bitfinex","BTCUSD",1723404369831,0.116917,59872.0,59864.0,0.0626]
["bitfinex","BTCUSD",1723404370111,0.116918,59871.0,59864.0,0.17953]
["bitfinex","BTCUSD",1723404370255,0.00083,59873.0,59871.0,0.116916]
["bitfinex","BTCUSD",1723404370456,0.00083,59873.0,59867.0,0.23385]
["bitfinex","BTCUSD",1723404370659,0.117745,59873.0,59865.0,0.35704392]
["bitfinex","BTCUSD",1723404370809,0.117745,59873.0,59866.0,0.15889139]
["bitfinex","BTCUSD",1723404371010,0.00083,59873.0,59866.0,0.15889139]
["bitfinex","BTCUSD",1723404371168,0.00083,59873.0,59867.0,0.116924]
["bitfinex","BTCUSD",1723404371513,0.00083,59873.0,59868.0,0.116923]
["bitfinex","BTCUSD",1723404371717,0.00083,59873.0,59867.0,0.116925]
["bitfinex","BTCUSD",1723404371967,0.00083,59873.0,59868.0,0.06954593]
["bitfinex","BTCUSD",1723404372574,0.00083,59873.0,59866.0,0.15889139]
["bitfinex","BTCUSD",1723404372575,0.00083,59873.0,59866.0,0.04196439]
["bitfinex","BTCUSD",1723404372750,0.00083,59873.0,59864.0,0.0626]
["bitfinex","BTCUSD",1723404372952,0.117744,59873.0,59866.0,0.116927]
["bitfinex","BTCUSD",1723404373155,0.234659,59873.0,59864.0,0.179529]
["bitfinex","BTCUSD",1723404373385,0.234659,59873.0,59861.0,0.10098166]
["bitfinex","BTCUSD",1723404373386,0.0751,59872.0,59861.0,0.10098166]
["bitfinex","BTCUSD",1723404373595,0.0751,59872.0,59861.0,0.02528166]
["bitfinex","BTCUSD",1723404373596,0.0637,59868.0,59861.0,0.02528166]
["bitfinex","BTCUSD",1723404373802,0.116933,59863.0,59856.0,0.116946]
["bitfinex","BTCUSD",1723404374012,0.11694,59860.0,59855.0,0.076613]
["bitfinex","BTCUSD",1723404374233,0.0751,59860.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404374444,0.350841,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404375014,0.116947,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404375817,0.0751,59860.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404376046,0.116947,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404376744,0.233887,59858.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404376979,0.116947,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404377468,0.350841,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404377713,0.116947,59856.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404377926,0.19204,59860.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404378129,0.233864,59864.0,59856.0,0.01187801]
["bitfinex","BTCUSD",1723404378312,0.116938,59861.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404378519,0.233868,59863.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404378720,0.116936,59862.0,59855.0,0.117861]
["bitfinex","BTCUSD",1723404378925,0.116936,59862.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404379116,0.116937,59861.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404379267,0.233872,59862.0,59856.0,0.01187781]
["bitfinex","BTCUSD",1723404379486,0.233869,59863.0,59856.0,0.01187781]
["bitfinex","BTCUSD",1723404379704,0.116938,59861.0,59856.0,0.01187781]
["bitfinex","BTCUSD",1723404379901,0.116938,59861.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404380096,0.116939,59860.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404380310,0.116942,59859.0,59855.0,0.000913]
["bitfinex","BTCUSD",1723404380827,0.116942,59859.0,59855.0,0.00075088]
["bitfinex","BTCUSD",1723404381127,0.0751,59865.0,59855.0,0.00075088]
["bitfinex","BTCUSD",1723404381343,0.350841,59856.0,59855.0,0.00075088]
["bitfinex","BTCUSD",1723404381559,2.71753134,59856.0,59855.0,0.00075088]
["bitfinex","BTCUSD",1723404381787,2.71753134,59856.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404381788,0.828657,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404381978,1.73194047,59854.0,59853.0,0.0009141]
["bitfinex","BTCUSD",1723404382180,0.733605,59849.0,59848.0,0.009141]
["bitfinex","BTCUSD",1723404382386,1.62542114,59849.0,59848.0,0.009141]
["bitfinex","BTCUSD",1723404382799,1.67274627,59849.0,59848.0,0.009141]
["bitfinex","BTCUSD",1723404383007,1.72005247,59849.0,59848.0,0.009141]
["bitfinex","BTCUSD",1723404383232,1.74005247,59849.0,59848.0,0.009141]
["bitfinex","BTCUSD",1723404383440,1.221534,59844.0,59835.0,0.00913]
["bitfinex","BTCUSD",1723404383650,2.48223851,59844.0,59835.0,0.00913]
["bitfinex","BTCUSD",1723404383855,2.48223851,59844.0,59818.0,0.00062045]
["bitfinex","BTCUSD",1723404383856,1.148046,59832.0,59818.0,0.00062045]
["bitfinex","BTCUSD",1723404384064,0.60499,59830.0,59818.0,0.00062045]
["bitfinex","BTCUSD",1723404384266,0.01,59827.0,59818.0,0.00062045]
["bitfinex","BTCUSD",1723404384490,0.01,59827.0,59814.0,0.00851428]
["bitfinex","BTCUSD",1723404384491,0.351082,59815.0,59814.0,0.00851428]
["bitfinex","BTCUSD",1723404384706,0.92369003,59815.0,59814.0,0.00851428]
["bitfinex","BTCUSD",1723404384958,0.0751,59814.0,59802.0,0.00913]
["bitfinex","BTCUSD",1723404385159,0.595252,59803.0,59802.0,0.00913]
["bitfinex","BTCUSD",1723404385374,0.595252,59803.0,59794.0,5e-05]
["bitfinex","BTCUSD",1723404385375,0.585272,59801.0,59800.0,0.18886377]
["bitfinex","BTCUSD",1723404385576,2.47863918,59801.0,59800.0,0.08313342]
["bitfinex","BTCUSD",1723404385782,2.85425359,59801.0,59800.0,0.08313342]
["bitfinex","BTCUSD",1723404385991,2.85425359,59801.0,59783.0,0.0005231]
["bitfinex","BTCUSD",1723404385992,0.829532,59790.0,59783.0,0.0005231]
["bitfinex","BTCUSD",1723404386196,0.35127,59783.0,59770.0,0.00327737]
["bitfinex","BTCUSD",1723404386408,1.13004492,59783.0,59767.0,0.00327737]
["bitfinex","BTCUSD",1723404386617,1.20085061,59783.0,59753.0,0.00168304]
["bitfinex","BTCUSD",1723404386828,0.42750492,59783.0,59771.0,0.00337737]
["bitfinex","BTCUSD",1723404387053,0.2536,59808.0,59771.0,0.00337737]
["bitfinex","BTCUSD",1723404387054,0.06311592,59804.0,59783.0,0.0608]
["bitfinex","BTCUSD",1723404387254,0.49107874,59799.0,59790.0,0.00327737]
["bitfinex","BTCUSD",1723404387470,0.49107874,59799.0,59783.0,0.30980656]
["bitfinex","BTCUSD",1723404387471,0.0339,59806.0,59784.0,0.00327737]
["bitfinex","BTCUSD",1723404387712,0.0339,59806.0,59783.0,0.14264646]
["bitfinex","BTCUSD",1723404387713,0.0339,59806.0,59791.0,0.00327737]
["bitfinex","BTCUSD",1723404387884,0.0466,59811.0,59803.0,0.00327737]
["bitfinex","BTCUSD",1723404388099,0.0466,59811.0,59794.0,0.00327737]
["bitfinex","BTCUSD",1723404388100,0.117066,59795.0,59794.0,0.00327737]
["bitfinex","BTCUSD",1723404388311,0.03,59799.0,59793.0,0.00327737]
["bitfinex","BTCUSD",1723404388312,0.117063,59797.0,59793.0,0.00327737]
["bitfinex","BTCUSD",1723404388521,0.117065,59796.0,59793.0,0.00327737]
["bitfinex","BTCUSD",1723404388728,0.13844646,59811.0,59793.0,0.00327737]
["bitfinex","BTCUSD",1723404388729,0.117068,59794.0,59793.0,0.00327737]
["bitfinex","BTCUSD",1723404388960,0.0466,59811.0,59794.0,0.00327737]
["bitfinex","BTCUSD",1723404389152,0.65489366,59810.0,59800.0,0.00327737]
["bitfinex","BTCUSD",1723404389365,0.234083,59808.0,59799.0,0.00327737]
["bitfinex","BTCUSD",1723404389573,0.16381492,59808.0,59802.0,0.00327737]
["bitfinex","BTCUSD",1723404389782,0.16381492,59808.0,59796.0,0.193663]
["bitfinex","BTCUSD",1723404389783,0.0466,59811.0,59803.0,0.00327737]
["bitfinex","BTCUSD",1723404389995,0.234045,59818.0,59810.0,0.00327737]
["bitfinex","BTCUSD",1723404390195,0.16381492,59817.0,59804.0,0.07283334]
["bitfinex","BTCUSD",1723404390627,0.16381492,59817.0,59804.0,0.01203334]
["bitfinex","BTCUSD",1723404390628,0.351141,59805.0,59804.0,0.01203334]
["bitfinex","BTCUSD",1723404390831,0.16381492,59817.0,59799.0,0.00327737]
["bitfinex","BTCUSD",1723404391036,0.16381492,59817.0,59796.0,0.0608]
["bitfinex","BTCUSD",1723404391241,0.117056,59800.0,59799.0,0.00327737]
["bitfinex","BTCUSD",1723404391446,0.117053,59802.0,59799.0,0.00327737]
["bitfinex","BTCUSD",1723404391653,0.08184646,59812.0,59791.0,0.117073]
["bitfinex","BTCUSD",1723404391654,0.1,59801.0,59791.0,0.00327737]
["bitfinex","BTCUSD",1723404391859,0.17381492,59816.0,59809.0,0.00327737]
["bitfinex","BTCUSD",1723404391860,0.117031,59813.0,59809.0,0.00327737]
["bitfinex","BTCUSD",1723404392069,0.49107874,59812.0,59807.0,0.00327737]
["bitfinex","BTCUSD",1723404392271,0.0339,59825.0,59807.0,0.00327737]
["bitfinex","BTCUSD",1723404392480,0.234056,59815.0,59810.0,0.00327737]
["bitfinex","BTCUSD",1723404392828,0.0439,59825.0,59807.0,0.00327737]
["bitfinex","BTCUSD",1723404392829,0.117041,59808.0,59807.0,0.00327737]
["bitfinex","BTCUSD",1723404393021,0.23407,59811.0,59802.0,0.00327737]
["bitfinex","BTCUSD",1723404393022,0.08184646,59811.0,59802.0,0.00327737]
["bitfinex","BTCUSD",1723404393269,0.08184646,59817.0,59796.0,0.0753]
["bitfinex","BTCUSD",1723404393270,0.117045,59806.0,59805.0,0.00327737]
["bitfinex","BTCUSD",1723404393514,0.234086,59807.0,59797.0,0.00327737]
["bitfinex","BTCUSD",1723404393755,0.1,59806.0,59801.0,0.00327737]
["bitfinex","BTCUSD",1723404394005,0.117052,59802.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404394256,0.234113,59801.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404394508,0.234087,59807.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404394710,0.234094,59805.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404395052,0.117055,59801.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404395280,0.234104,59803.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404395543,0.234105,59802.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404395795,0.03,59808.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404396279,0.03,59808.0,59797.0,0.00334437]
["bitfinex","BTCUSD",1723404396524,0.03,59808.0,59797.0,0.24566138]
["bitfinex","BTCUSD",1723404396762,0.03,59808.0,59798.0,0.05543718]
["bitfinex","BTCUSD",1723404397281,0.00334412,59807.0,59798.0,0.0303813]
["bitfinex","BTCUSD",1723404397534,0.234125,59797.0,59796.0,0.07457737]
["bitfinex","BTCUSD",1723404397801,0.00334412,59805.0,59790.0,0.0753]
["bitfinex","BTCUSD",1723404398067,0.16381492,59804.0,59791.0,0.01361]
["bitfinex","BTCUSD",1723404398304,0.117065,59796.0,59791.0,0.01361]
["bitfinex","BTCUSD",1723404398552,0.351217,59792.0,59791.0,0.01361]
["bitfinex","BTCUSD",1723404398798,0.1,59795.0,59786.0,0.0617]
["bitfinex","BTCUSD",1723404399036,0.117078,59789.0,59786.0,0.0617]
["bitfinex","BTCUSD",1723404399286,0.117078,59789.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404399287,0.16715904,59788.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404399604,1.38537138,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404399834,1.05934492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404400079,0.92516492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404400676,0.42717,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404400682,0.89553,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404400916,1.12624492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404401123,2.29460492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404401318,2.05042492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404401519,2.17042492,59783.0,59778.0,0.002499]
["bitfinex","BTCUSD",1723404401927,2.17042492,59783.0,59751.0,0.46809765]
["bitfinex","BTCUSD",1723404401928,0.0759,59761.0,59751.0,0.46809765]
["bitfinex","BTCUSD",1723404402132,0.11715,59752.0,59751.0,0.46809765]
["bitfinex","BTCUSD",1723404402343,0.16715904,59760.0,59751.0,0.46809765]
["bitfinex","BTCUSD",1723404402558,0.1,59769.0,59753.0,0.0617]
["bitfinex","BTCUSD",1723404402804,0.1,59769.0,59752.0,0.24246194]
["bitfinex","BTCUSD",1723404402805,0.00334412,59775.0,59765.0,0.0753]
["bitfinex","BTCUSD",1723404402997,0.00334412,59781.0,59774.0,0.08184646]
["bitfinex","BTCUSD",1723404403238,0.49107874,59784.0,59773.0,0.117109]
["bitfinex","BTCUSD",1723404403438,0.234122,59798.0,59781.0,0.234187]
["bitfinex","BTCUSD",1723404403651,0.49107874,59792.0,59780.0,0.117094]
["bitfinex","BTCUSD",1723404403875,0.16715904,59797.0,59776.0,0.0753]
["bitfinex","BTCUSD",1723404403876,0.00334412,59791.0,59776.0,0.0753]
["bitfinex","BTCUSD",1723404404083,0.16381492,59797.0,59780.0,0.00334534]
["bitfinex","BTCUSD",1723404404290,0.00334412,59796.0,59777.0,0.39801692]
["bitfinex","BTCUSD",1723404404504,0.00334412,59796.0,59778.0,0.06285743]
["bitfinex","BTCUSD",1723404404717,0.00334412,59796.0,59785.0,0.117085]
["bitfinex","BTCUSD",1723404404941,0.00334412,59796.0,59778.0,0.22667235]
["bitfinex","BTCUSD",1723404405158,0.117069,59794.0,59781.0,0.117093]
["bitfinex","BTCUSD",1723404405375,0.16715904,59793.0,59782.0,0.01799504]
["bitfinex","BTCUSD",1723404405781,0.00334412,59793.0,59782.0,0.01799504]
["bitfinex","BTCUSD",1723404405988,0.00334412,59793.0,59782.0,0.234183]
["bitfinex","BTCUSD",1723404406161,0.117067,59795.0,59776.0,0.0753]
["bitfinex","BTCUSD",1723404406399,0.16715904,59794.0,59778.0,0.234198]
["bitfinex","BTCUSD",1723404406599,0.1,59793.0,59781.0,0.234187]
["bitfinex","BTCUSD",1723404406801,0.00334412,59792.0,59782.0,0.0234187]
["bitfinex","BTCUSD",1723404407002,0.00334412,59792.0,59783.0,0.234178]
["bitfinex","BTCUSD",1723404407223,0.00334412,59792.0,59784.0,0.234175]
["bitfinex","BTCUSD",1723404407430,0.00334412,59792.0,59782.0,0.0234187]
["bitfinex","BTCUSD",1723404407648,0.00334412,59792.0,59771.0,0.234224]
["bitfinex","BTCUSD",1723404407649,0.117101,59778.0,59774.0,0.0617]
["bitfinex","BTCUSD",1723404407846,0.117112,59772.0,59765.0,0.0627]
["bitfinex","BTCUSD",1723404408054,0.12045712,59771.0,59765.0,0.0627]
["bitfinex","BTCUSD",1723404408260,0.08184646,59791.0,59768.0,0.0627]
["bitfinex","BTCUSD",1723404408470,0.00334412,59790.0,59768.0,0.0627]
["bitfinex","BTCUSD",1723404408674,0.08519058,59790.0,59769.0,0.0762]
["bitfinex","BTCUSD",1723404408881,0.08519058,59790.0,59769.0,0.32186138]
["bitfinex","BTCUSD",1723404408882,0.03,59786.0,59769.0,0.32186138]
["bitfinex","BTCUSD",1723404409106,0.03,59786.0,59770.0,0.11604514]
["bitfinex","BTCUSD",1723404409331,0.08184646,59771.0,59755.0,0.0627]
["bitfinex","BTCUSD",1723404409531,0.0764,59776.0,59763.0,0.117128]
["bitfinex","BTCUSD",1723404409532,0.00334412,59770.0,59763.0,0.117128]
["bitfinex","BTCUSD",1723404409788,0.10334412,59775.0,59757.0,0.0762]
["bitfinex","BTCUSD",1723404409986,0.16381492,59774.0,59757.0,0.0762]
["bitfinex","BTCUSD",1723404410163,0.10334412,59773.0,59763.0,0.234258]
["bitfinex","BTCUSD",1723404410412,0.00334412,59772.0,59764.0,0.0234258]
["bitfinex","BTCUSD",1723404410619,0.00334412,59772.0,59766.0,0.234246]
["bitfinex","BTCUSD",1723404410827,0.08184646,59782.0,59767.0,0.1389]
["bitfinex","BTCUSD",1723404410996,0.16615904,59781.0,59771.0,0.117113]
["bitfinex","BTCUSD",1723404411199,0.1,59780.0,59767.0,0.1389]
["bitfinex","BTCUSD",1723404411432,0.1,59780.0,59752.0,0.08413184]
["bitfinex","BTCUSD",1723404411433,0.08184646,59769.0,59757.0,0.11714]
["bitfinex","BTCUSD",1723404411621,0.00234412,59768.0,59759.0,0.23427]
["bitfinex","BTCUSD",1723404411841,0.1,59773.0,59766.0,0.117122]
["bitfinex","BTCUSD",1723404412019,0.1,59773.0,59766.0,0.234245]
["bitfinex","BTCUSD",1723404412020,0.10234412,59773.0,59766.0,0.234245]
["bitfinex","BTCUSD",1723404412245,0.1,59773.0,59762.0,0.0762]
["bitfinex","BTCUSD",1723404412428,0.1,59773.0,59769.0,0.117116]
["bitfinex","BTCUSD",1723404412670,0.1,59773.0,59770.0,0.117114]
["bitfinex","BTCUSD",1723404412921,0.000831,59771.0,59770.0,0.0617]
["bitfinex","BTCUSD",1723404413683,0.000831,59771.0,59770.0,0.178815]
["bitfinex","BTCUSD",1723404414322,0.000831,59771.0,59770.0,0.647277]
["bitfinex","BTCUSD",1723404414533,0.72522274,59793.0,59791.0,0.117074]
["bitfinex","BTCUSD",1723404414534,0.49107874,59792.0,59791.0,0.117074]
["bitfinex","BTCUSD",1723404414743,0.49107874,59792.0,59788.0,0.0794]
["bitfinex","BTCUSD",1723404414946,0.8727,59802.0,59789.0,0.0617]
["bitfinex","BTCUSD",1723404415153,0.067004,59798.0,59789.0,0.0617]
["bitfinex","BTCUSD",1723404415382,0.067004,59798.0,59792.0,0.117071]
["bitfinex","BTCUSD",1723404415592,0.46826887,59804.0,59791.0,0.00334494]
["bitfinex","BTCUSD",1723404415802,0.00234412,59803.0,59794.0,0.117067]
["bitfinex","BTCUSD",1723404416018,0.00234412,59803.0,59792.0,0.117072]
["bitfinex","BTCUSD",1723404416236,0.117066,59795.0,59790.0,0.01411]
["bitfinex","BTCUSD",1723404416444,0.00234412,59794.0,59791.0,0.015521]
["bitfinex","BTCUSD",1723404416664,0.066998,59804.0,59791.0,0.015521]
["bitfinex","BTCUSD",1723404416869,0.066998,59804.0,59791.0,0.01886609]
["bitfinex","BTCUSD",1723404417054,0.00234412,59803.0,59794.0,0.117068]
["bitfinex","BTCUSD",1723404417262,0.49117874,59809.0,59796.0,0.08184646]
["bitfinex","BTCUSD",1723404417263,0.066996,59806.0,59796.0,0.08184646]
["bitfinex","BTCUSD",1723404417471,0.117042,59808.0,59800.0,0.0794]
["bitfinex","BTCUSD",1723404417680,0.0001,59809.0,59800.0,0.0794]
["bitfinex","BTCUSD",1723404417879,0.16391492,59809.0,59800.0,0.0794]
["bitfinex","BTCUSD",1723404418087,0.117045,59806.0,59800.0,0.0794]
["bitfinex","BTCUSD",1723404418320,0.067092,59809.0,59808.0,0.234082]
["bitfinex","BTCUSD",1723404418507,0.0001,59809.0,59808.0,0.91352812]
["bitfinex","BTCUSD",1723404419580,0.0001,59829.0,59821.0,0.117015]
["bitfinex","BTCUSD",1723404419792,0.0001,59829.0,59808.0,0.24892312]
["bitfinex","BTCUSD",1723404419793,0.49107874,59822.0,59809.0,0.0794]
["bitfinex","BTCUSD",1723404420001,0.079,59825.0,59809.0,0.0794]
["bitfinex","BTCUSD",1723404420227,0.24566138,59824.0,59810.0,0.02815502]
["bitfinex","BTCUSD",1723404420453,0.0008,59823.0,59810.0,0.02815502]
["bitfinex","BTCUSD",1723404420653,0.16084646,59812.0,59799.0,0.0617]
["bitfinex","BTCUSD",1723404420874,0.234098,59804.0,59795.0,0.0132589]
["bitfinex","BTCUSD",1723404421077,0.1,59803.0,59795.0,0.0132589]
["bitfinex","BTCUSD",1723404421299,0.117053,59802.0,59793.0,0.0617]
["bitfinex","BTCUSD",1723404421504,0.1,59803.0,59793.0,0.0617]
["bitfinex","BTCUSD",1723404421712,0.117053,59802.0,59793.0,0.0617]
["bitfinex","BTCUSD",1723404421919,0.079,59797.0,59774.0,0.0617]
["bitfinex","BTCUSD",1723404422163,0.08184646,59798.0,59774.0,0.0617]
["bitfinex","BTCUSD",1723404422164,0.079,59788.0,59775.0,0.01411]
["bitfinex","BTCUSD",1723404422349,0.08184646,59786.0,59774.0,0.0617]
["bitfinex","BTCUSD",1723404422558,0.234205,59777.0,59767.0,0.0617]
["bitfinex","BTCUSD",1723404422777,0.1,59787.0,59768.0,0.01411]
["bitfinex","BTCUSD",1723404423018,0.16381492,59786.0,59769.0,0.234234]
["bitfinex","BTCUSD",1723404423217,0.16381492,59786.0,59770.0,0.117114]
["bitfinex","BTCUSD",1723404423218,0.117093,59782.0,59770.0,0.117114]
["bitfinex","BTCUSD",1723404423431,0.117089,59784.0,59773.0,0.117109]
["bitfinex","BTCUSD",1723404423631,0.079,59794.0,59776.0,0.0794]
["bitfinex","BTCUSD",1723404423835,0.117083,59787.0,59776.0,0.196503]
["bitfinex","BTCUSD",1723404424047,0.26381492,59793.0,59776.0,0.0794]
["bitfinex","BTCUSD",1723404424526,0.234155,59790.0,59776.0,0.0794]
["bitfinex","BTCUSD",1723404424741,0.117089,59784.0,59776.0,0.0794]
["bitfinex","BTCUSD",1723404424952,0.28090592,59783.0,59776.0,0.0794]
["bitfinex","BTCUSD",1723404425159,0.1,59793.0,59778.0,0.08184646]
["bitfinex","BTCUSD",1723404425365,0.1,59793.0,59779.0,0.29629014]
["bitfinex","BTCUSD",1723404425606,0.1,59793.0,59784.0,0.117087]
["bitfinex","BTCUSD",1723404425813,0.117067,59795.0,59785.0,0.117085]
["bitfinex","BTCUSD",1723404426038,0.313113,59801.0,59785.0,0.117085]
["bitfinex","BTCUSD",1723404426039,0.234095,59805.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404426237,0.234126,59797.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404426438,0.23413,59796.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404426698,0.234126,59797.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404426915,0.117067,59795.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404427344,0.117067,59795.0,59788.0,0.0196487]
["bitfinex","BTCUSD",1723404427546,0.11707,59793.0,59788.0,0.0196487]
["bitfinex","BTCUSD",1723404427753,0.117068,59794.0,59787.0,0.0794]
["bitfinex","BTCUSD",1723404427955,0.24651492,59793.0,59781.0,0.0786]
["bitfinex","BTCUSD",1723404428168,0.1,59792.0,59781.0,0.0786]
["bitfinex","BTCUSD",1723404428390,0.1,59792.0,59771.0,0.0704]
["bitfinex","BTCUSD",1723404428391,0.18301492,59790.0,59771.0,0.0704]
["bitfinex","BTCUSD",1723404428609,0.18301492,59790.0,59765.0,0.08184646]
["bitfinex","BTCUSD",1723404428610,0.08184646,59785.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723404428827,0.117106,59775.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723404429037,0.26381492,59774.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723404429245,0.117117,59769.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723404429460,0.26381492,59774.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723404430087,0.26381492,59774.0,59768.0,0.001913]
["bitfinex","BTCUSD",1723404430289,0.26381492,59774.0,59769.0,0.0189437]
["bitfinex","BTCUSD",1723404430502,0.1,59774.0,59768.0,0.001913]
["bitfinex","BTCUSD",1723404430703,0.1,59776.0,59768.0,0.001913]
["bitfinex","BTCUSD",1723404430962,0.1,59819.0,59773.0,0.351328]
["bitfinex","BTCUSD",1723404430963,0.027,59774.0,59773.0,0.351328]
["bitfinex","BTCUSD",1723404431181,0.013,59774.0,59773.0,1.13258092]
["bitfinex","BTCUSD",1723404431390,0.02,59774.0,59773.0,1.25402366]
["bitfinex","BTCUSD",1723404431805,0.234138,59794.0,59780.0,0.149]
["bitfinex","BTCUSD",1723404432051,0.08184646,59802.0,59780.0,0.149]
["bitfinex","BTCUSD",1723404432052,0.49107874,59785.0,59780.0,0.149]
["bitfinex","BTCUSD",1723404432257,0.16381492,59793.0,59768.0,0.073313]
["bitfinex","BTCUSD",1723404432258,0.01,59776.0,59768.0,0.073313]
["bitfinex","BTCUSD",1723404432589,0.00957828,59776.0,59768.0,0.073313]
["bitfinex","BTCUSD",1723404432789,0.00957828,59776.0,59768.0,0.072313]
["bitfinex","BTCUSD",1723404433016,0.008,59774.0,59768.0,0.073313]
["bitfinex","BTCUSD",1723404433368,0.008,59774.0,59769.0,0.0152613]
["bitfinex","BTCUSD",1723404433567,0.12668228,59776.0,59769.0,0.0152613]
["bitfinex","BTCUSD",1723404433568,0.117104,59776.0,59769.0,0.0152613]
["bitfinex","BTCUSD",1723404433789,0.001,59774.0,59773.0,0.01]
["bitfinex","BTCUSD",1723404434407,0.217103,59777.0,59769.0,0.0152613]
["bitfinex","BTCUSD",1723404434611,0.001,59774.0,59769.0,0.0152613]
["bitfinex","BTCUSD",1723404434811,0.003,59774.0,59770.0,0.02829943]
["bitfinex","BTCUSD",1723404435153,0.004,59774.0,59770.0,0.02829943]
["bitfinex","BTCUSD",1723404435697,0.004,59774.0,59773.0,0.664847]
["bitfinex","BTCUSD",1723404435897,0.001,59774.0,59773.0,0.664847]
["bitfinex","BTCUSD",1723404436121,0.001,59774.0,59773.0,1.13198092]
["bitfinex","BTCUSD",1723404436331,0.002,59774.0,59773.0,1.2858336]
["bitfinex","BTCUSD",1723404436556,0.002,59774.0,59773.0,1.5200526]
["bitfinex","BTCUSD",1723404436557,0.001,59774.0,59773.0,1.5200526]
["bitfinex","BTCUSD",1723404436683,0.49107874,59803.0,59793.0,0.1484]
["bitfinex","BTCUSD",1723404436888,0.49107874,59803.0,59795.0,0.117064]
["bitfinex","BTCUSD",1723404437143,0.49107874,59803.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404437144,0.117055,59801.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404437287,0.312389,59807.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404437491,0.117051,59803.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404437878,0.234096,59805.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404438081,0.23411,59801.0,59796.0,0.0265464]
["bitfinex","BTCUSD",1723404438349,0.0783,59807.0,59793.0,0.001]
["bitfinex","BTCUSD",1723404438350,0.117068,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1723404438553,0.51501992,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1723404438760,0.82745692,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1723404438963,1.20179392,59794.0,59793.0,0.001]
["bitfinex","BTCUSD",1723404439166,0.117089,59784.0,59776.0,0.1484]
["bitfinex","BTCUSD",1723404439361,0.117089,59784.0,59777.0,0.01484]
["bitfinex","BTCUSD",1723404439562,0.234144,59793.0,59777.0,0.01484]
["bitfinex","BTCUSD",1723404439774,0.26381492,59792.0,59777.0,0.01484]
["bitfinex","BTCUSD",1723404440017,0.26381492,59792.0,59778.0,0.117099]
["bitfinex","BTCUSD",1723404440018,0.11708,59788.0,59778.0,0.117099]
["bitfinex","BTCUSD",1723404440219,0.1,59787.0,59777.0,0.01484]
["bitfinex","BTCUSD",1723404440420,0.1,59787.0,59778.0,0.016324]
["bitfinex","BTCUSD",1723404440598,0.117091,59783.0,59778.0,0.016324]
["bitfinex","BTCUSD",1723404440810,0.234176,59784.0,59778.0,0.016324]
["bitfinex","BTCUSD",1723404440997,0.117092,59782.0,59778.0,0.016324]
["bitfinex","BTCUSD",1723404441223,0.1,59787.0,59778.0,0.016324]
["bitfinex","BTCUSD",1723404441425,0.16381492,59786.0,59779.0,0.0165724]
["bitfinex","BTCUSD",1723404441629,0.1,59785.0,59779.0,0.0165724]
["bitfinex","BTCUSD",1723404442149,0.1,59787.0,59779.0,0.0165724]
["bitfinex","BTCUSD",1723404442381,0.1,59787.0,59779.0,0.1336694]
["bitfinex","BTCUSD",1723404442593,0.1,59787.0,59779.0,0.0165724]
["bitfinex","BTCUSD",1723404442800,0.1,59787.0,59780.0,0.02830754]
["bitfinex","BTCUSD",1723404443204,0.1,59787.0,59780.0,0.14540154]
["bitfinex","BTCUSD",1723404443424,0.234146,59792.0,59780.0,0.02830754]
["bitfinex","BTCUSD",1723404443631,0.003,59787.0,59780.0,0.14540254]
["bitfinex","BTCUSD",1723404443832,0.003,59787.0,59782.0,0.117091]
["bitfinex","BTCUSD",1723404444045,0.117086,59785.0,59783.0,0.03795915]
["bitfinex","BTCUSD",1723404444247,0.117086,59785.0,59780.0,0.02930754]
["bitfinex","BTCUSD",1723404444248,0.009,59787.0,59780.0,0.03030754]
["bitfinex","BTCUSD",1723404444439,0.006,59787.0,59780.0,0.02930754]
["bitfinex","BTCUSD",1723404444660,0.006,59787.0,59780.0,0.14740354]
["bitfinex","BTCUSD",1723404444860,0.006,59787.0,59780.0,0.03030754]
["bitfinex","BTCUSD",1723404445560,0.123073,59792.0,59786.0,0.73382]
["bitfinex","BTCUSD",1723404445561,0.006,59792.0,59786.0,0.73382]
["bitfinex","BTCUSD",1723404445768,0.0783,59815.0,59785.0,0.08184646]
["bitfinex","BTCUSD",1723404445769,0.81293,59821.0,59816.0,0.967578]
["bitfinex","BTCUSD",1723404445972,0.81293,59821.0,59816.0,0.733527]
["bitfinex","BTCUSD",1723404445973,0.49107874,59817.0,59816.0,0.733527]
["bitfinex","BTCUSD",1723404446178,0.00083,59821.0,59820.0,0.819122]
["bitfinex","BTCUSD",1723404446450,0.00083,59821.0,59820.0,0.7052443]
["bitfinex","BTCUSD",1723404446653,0.00083,59821.0,59820.0,0.86905922]
["bitfinex","BTCUSD",1723404446861,0.00083,59821.0,59820.0,0.94835922]
["bitfinex","BTCUSD",1723404447068,0.00083,59821.0,59820.0,0.98034685]
["bitfinex","BTCUSD",1723404447269,0.00083,59821.0,59820.0,0.98434685]
["bitfinex","BTCUSD",1723404447687,0.00083,59821.0,59820.0,1.02175922]
["bitfinex","BTCUSD",1723404447889,0.49107874,59842.0,59828.0,0.73591]
["bitfinex","BTCUSD",1723404448099,0.49107874,59842.0,59828.0,1.21831992]
["bitfinex","BTCUSD",1723404448300,0.0001,59849.0,59828.0,1.21831992]
["bitfinex","BTCUSD",1723404448499,0.49107874,59841.0,59828.0,1.21831992]
["bitfinex","BTCUSD",1723404448722,0.0001,59849.0,59828.0,1.21831992]
["bitfinex","BTCUSD",1723404448959,0.117062,59849.0,59828.0,1.20831992]
["bitfinex","BTCUSD",1723404449147,0.08184646,59848.0,59828.0,0.97431592]
["bitfinex","BTCUSD",1723404449765,0.08184646,59848.0,59828.0,0.98431592]
["bitfinex","BTCUSD",1723404449978,0.08184646,59848.0,59828.0,0.97431592]
["bitfinex","BTCUSD",1723404450188,0.08184646,59848.0,59828.0,0.98231592]
["bitfinex","BTCUSD",1723404450189,0.116971,59844.0,59828.0,0.98231592]
["bitfinex","BTCUSD",1723404450397,0.08184646,59842.0,59828.0,0.357493]
["bitfinex","BTCUSD",1723404450612,0.08184646,59835.0,59828.0,0.1509]
["bitfinex","BTCUSD",1723404451045,0.08184646,59835.0,59828.0,0.0844]
["bitfinex","BTCUSD",1723404451252,0.08184646,59835.0,59828.0,0.018]
["bitfinex","BTCUSD",1723404451469,0.3511,59829.0,59828.0,0.018]
["bitfinex","BTCUSD",1723404451683,0.93571492,59829.0,59828.0,0.018]
["bitfinex","BTCUSD",1723404451891,1.47371492,59829.0,59828.0,0.018]
["bitfinex","BTCUSD",1723404452310,1.47371492,59829.0,59828.0,0.01]
["bitfinex","BTCUSD",1723404452800,1.47371492,59829.0,59800.0,0.0724]
["bitfinex","BTCUSD",1723404452801,0.01,59824.0,59800.0,0.0724]
["bitfinex","BTCUSD",1723404452974,0.117047,59805.0,59804.0,0.49107874]
["bitfinex","BTCUSD",1723404453187,0.11706,59798.0,59791.0,0.0724]
["bitfinex","BTCUSD",1723404453437,0.11706,59798.0,59792.0,0.01602]
["bitfinex","BTCUSD",1723404453438,0.117061,59798.0,59792.0,0.01602]
["bitfinex","BTCUSD",1723404453631,0.117065,59796.0,59792.0,0.01602]
["bitfinex","BTCUSD",1723404453830,0.234121,59799.0,59792.0,0.01602]
["bitfinex","BTCUSD",1723404454054,0.11707,59793.0,59792.0,0.01602]
["bitfinex","BTCUSD",1723404454254,0.11707,59793.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454255,0.117077,59790.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454456,0.117072,59792.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454608,0.117077,59790.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454793,0.234141,59793.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454794,0.234145,59792.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404454993,0.117078,59789.0,59783.0,0.1602]
["bitfinex","BTCUSD",1723404455196,0.117086,59785.0,59784.0,0.01602]
["bitfinex","BTCUSD",1723404455440,0.08184646,59802.0,59776.0,0.0656]
["bitfinex","BTCUSD",1723404455441,0.0829,59790.0,59776.0,0.0656]
["bitfinex","BTCUSD",1723404455642,0.16381492,59789.0,59776.0,0.0656]
["bitfinex","BTCUSD",1723404455843,0.117101,59777.0,59776.0,0.0656]
["bitfinex","BTCUSD",1723404456041,0.117106,59775.0,59771.0,0.0868]
["bitfinex","BTCUSD",1723404456216,0.117111,59773.0,59771.0,0.0868]
["bitfinex","BTCUSD",1723404456423,0.0472,59788.0,59772.0,0.0154226]
["bitfinex","BTCUSD",1723404456636,0.117109,59774.0,59770.0,0.0656]
["bitfinex","BTCUSD",1723404456966,0.23421,59776.0,59770.0,0.0656]
["bitfinex","BTCUSD",1723404456967,0.117106,59775.0,59770.0,0.0656]
["bitfinex","BTCUSD",1723404457393,0.16381492,59787.0,59770.0,0.0656]
["bitfinex","BTCUSD",1723404457597,0.234135,59795.0,59771.0,0.24900745]
["bitfinex","BTCUSD",1723404457598,0.1,59788.0,59771.0,0.24900745]
["bitfinex","BTCUSD",1723404457813,0.322719,59799.0,59779.0,0.117096]
["bitfinex","BTCUSD",1723404458009,0.117076,59790.0,59780.0,0.0117096]
["bitfinex","BTCUSD",1723404458131,0.0886,59799.0,59784.0,0.117087]
["bitfinex","BTCUSD",1723404458333,0.234121,59798.0,59786.0,0.0691]
["bitfinex","BTCUSD",1723404458533,0.117074,59792.0,59786.0,0.0691]
["bitfinex","BTCUSD",1723404458738,0.234127,59797.0,59786.0,0.0691]
["bitfinex","BTCUSD",1723404459058,0.001,59788.0,59786.0,0.0691]
["bitfinex","BTCUSD",1723404459377,0.11709,59783.0,59780.0,0.0117096]
["bitfinex","BTCUSD",1723404459741,0.117083,59787.0,59780.0,0.0117096]
["bitfinex","BTCUSD",1723404459944,0.117082,59787.0,59786.0,0.001]
["bitfinex","BTCUSD",1723404460284,0.117079,59789.0,59780.0,0.0117096]
["bitfinex","BTCUSD",1723404460493,0.001,59783.0,59781.0,0.02012541]
["bitfinex","BTCUSD",1723404461108,0.001,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404461725,0.003,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404462136,0.002,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404462378,0.002,59783.0,59782.0,0.201492]
["bitfinex","BTCUSD",1723404462537,0.002,59783.0,59782.0,0.22525921]
["bitfinex","BTCUSD",1723404462760,0.002,59783.0,59782.0,0.10816721]
["bitfinex","BTCUSD",1723404462964,0.117081,59788.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404463212,0.001,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404463376,0.003,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404463754,0.001,59783.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404463956,0.08184646,59796.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404463957,0.117073,59792.0,59782.0,0.0844]
["bitfinex","BTCUSD",1723404464271,0.011,59788.0,59783.0,0.0116235]
["bitfinex","BTCUSD",1723404464556,0.002,59788.0,59783.0,0.0116235]
["bitfinex","BTCUSD",1723404464769,0.002,59788.0,59783.0,0.17543842]
["bitfinex","BTCUSD",1723404464948,0.09184646,59820.0,59787.0,0.4536]
["bitfinex","BTCUSD",1723404464949,0.001,59810.0,59787.0,0.4536]
["bitfinex","BTCUSD",1723404465100,0.001,59810.0,59801.0,0.0663]
["bitfinex","BTCUSD",1723404465101,0.49107874,59802.0,59801.0,0.0663]
["bitfinex","BTCUSD",1723404465298,0.001,59810.0,59801.0,0.23011492]
["bitfinex","BTCUSD",1723404465649,0.001,59810.0,59808.0,0.11704]
["bitfinex","BTCUSD",1723404465848,0.001,59810.0,59809.0,0.0909]
["bitfinex","BTCUSD",1723404466314,0.001,59810.0,59809.0,0.442017]
["bitfinex","BTCUSD",1723404466521,0.001,59810.0,59809.0,0.50996238]
["bitfinex","BTCUSD",1723404466721,0.001,59810.0,59809.0,0.27588438]
["bitfinex","BTCUSD",1723404466927,0.002,59810.0,59809.0,0.51096238]
["bitfinex","BTCUSD",1723404467334,0.00210779,59810.0,59809.0,0.15984538]
["bitfinex","BTCUSD",1723404467537,0.00310779,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404467749,0.35421879,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404467923,0.12014479,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404468377,0.92236679,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404468792,0.68829279,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404468997,0.87510771,59810.0,59809.0,0.002]
["bitfinex","BTCUSD",1723404469202,0.87510771,59810.0,59794.0,0.0689]
["bitfinex","BTCUSD",1723404469203,0.28692271,59810.0,59794.0,0.0689]
["bitfinex","BTCUSD",1723404469357,0.08184646,59805.0,59789.0,0.0835]
["bitfinex","BTCUSD",1723404469564,0.1,59809.0,59790.0,0.20581632]
["bitfinex","BTCUSD",1723404469816,0.00110779,59810.0,59790.0,0.20581632]
["bitfinex","BTCUSD",1723404470021,0.117051,59803.0,59793.0,0.11707]
["bitfinex","BTCUSD",1723404470239,0.16492271,59810.0,59795.0,0.117065]
["bitfinex","BTCUSD",1723404470240,0.234086,59807.0,59795.0,0.117065]
["bitfinex","BTCUSD",1723404470442,0.117049,59804.0,59794.0,0.00334441]
["bitfinex","BTCUSD",1723404470647,0.117049,59804.0,59795.0,0.03545614]
["bitfinex","BTCUSD",1723404470819,0.001,59809.0,59795.0,0.03545614]
["bitfinex","BTCUSD",1723404470820,0.117047,59805.0,59795.0,0.03545614]
["bitfinex","BTCUSD",1723404471237,0.351136,59806.0,59795.0,0.03545614]
["bitfinex","BTCUSD",1723404471473,0.117048,59805.0,59795.0,0.03545614]
["bitfinex","BTCUSD",1723404472404,0.117048,59805.0,59795.0,0.15252114]
["bitfinex","BTCUSD",1723404472604,0.117044,59807.0,59796.0,0.01558655]
["bitfinex","BTCUSD",1723404472977,0.219082,59808.0,59797.0,0.0835]
["bitfinex","BTCUSD",1723404473161,0.117049,59804.0,59797.0,0.0835]
["bitfinex","BTCUSD",1723404473364,0.001,59805.0,59797.0,0.0835]
["bitfinex","BTCUSD",1723404473538,0.117046,59806.0,59797.0,0.0835]
["bitfinex","BTCUSD",1723404473736,0.117046,59806.0,59798.0,0.01345427]
["bitfinex","BTCUSD",1723404474104,0.001,59807.0,59798.0,0.01345427]
["bitfinex","BTCUSD",1723404474304,0.001,59804.0,59800.0,0.0698]
["bitfinex","BTCUSD",1723404474510,0.001,59804.0,59803.0,0.11705]
["bitfinex","BTCUSD",1723404474983,0.001,59804.0,59802.0,0.117051]
["bitfinex","BTCUSD",1723404475186,0.001,59804.0,59803.0,0.89087891]
["bitfinex","BTCUSD",1723404475406,0.001,59804.0,59803.0,0.65677791]
["bitfinex","BTCUSD",1723404475620,0.001,59804.0,59803.0,0.42267691]
["bitfinex","BTCUSD",1723404475785,0.001,59804.0,59803.0,0.65677791]
["bitfinex","BTCUSD",1723404476013,0.001,59804.0,59803.0,0.89087891]
["bitfinex","BTCUSD",1723404476240,0.004,59807.0,59805.0,0.234094]
["bitfinex","BTCUSD",1723404476441,0.004,59807.0,59806.0,0.17101709]
["bitfinex","BTCUSD",1723404476619,0.00010779,59810.0,59806.0,0.05397209]
["bitfinex","BTCUSD",1723404477138,0.00010779,59810.0,59807.0,0.117043]
["bitfinex","BTCUSD",1723404477619,0.00010779,59810.0,59806.0,0.05397209]
["bitfinex","BTCUSD",1723404477822,0.00010779,59810.0,59807.0,0.3199589]
["bitfinex","BTCUSD",1723404478050,0.00010779,59810.0,59809.0,0.737995]
["bitfinex","BTCUSD",1723404478249,0.00010779,59810.0,59809.0,1.13588792]
["bitfinex","BTCUSD",1723404478427,0.00093779,59810.0,59809.0,1.13588792]
["bitfinex","BTCUSD",1723404478626,0.000931,59829.0,59812.0,0.083]
["bitfinex","BTCUSD",1723404478826,0.000931,59829.0,59810.0,0.01]
["bitfinex","BTCUSD",1723404478827,0.000931,59829.0,59826.0,0.083]
["bitfinex","BTCUSD",1723404479210,0.000931,59829.0,59818.0,0.1528]
["bitfinex","BTCUSD",1723404479211,0.08277746,59829.0,59818.0,0.1528]
["bitfinex","BTCUSD",1723404479410,0.117006,59826.0,59818.0,0.1528]
["bitfinex","BTCUSD",1723404479795,0.08277746,59829.0,59819.0,0.00334317]
["bitfinex","BTCUSD",1723404479796,0.000931,59829.0,59819.0,0.00334317]
["bitfinex","BTCUSD",1723404479999,0.001931,59829.0,59819.0,0.00334317]
["bitfinex","BTCUSD",1723404480212,0.117004,59827.0,59820.0,0.01561432]
["bitfinex","BTCUSD",1723404480364,0.117002,59828.0,59820.0,0.01561432]
["bitfinex","BTCUSD",1723404480542,0.11680405,59828.0,59820.0,0.01561432]
["bitfinex","BTCUSD",1723404480750,0.004,59826.0,59821.0,0.117014]
["bitfinex","BTCUSD",1723404480977,0.004,59826.0,59822.0,0.120355]
["bitfinex","BTCUSD",1723404481180,0.000931,59829.0,59823.0,0.17741185]
["bitfinex","BTCUSD",1723404481533,0.000931,59829.0,59828.0,0.420806]
["bitfinex","BTCUSD",1723404481767,0.000931,59829.0,59828.0,0.90162492]
["bitfinex","BTCUSD",1723404481970,0.000931,59829.0,59828.0,1.16451443]
["bitfinex","BTCUSD",1723404482162,0.000931,59829.0,59828.0,1.17451443]
["bitfinex","BTCUSD",1723404482385,0.000931,59829.0,59828.0,1.29396587]
["bitfinex","BTCUSD",1723404482566,0.000931,59829.0,59828.0,1.28396587]
["bitfinex","BTCUSD",1723404482788,0.000931,59829.0,59828.0,1.25508036]
["bitfinex","BTCUSD",1723404483189,0.000931,59829.0,59828.0,1.02107636]
["bitfinex","BTCUSD",1723404483190,0.004931,59829.0,59828.0,1.02107636]
["bitfinex","BTCUSD",1723404483392,0.004931,59829.0,59828.0,1.02307636]
["bitfinex","BTCUSD",1723404483638,0.000931,59829.0,59828.0,1.02107636]
["bitfinex","BTCUSD",1723404483821,0.000931,59829.0,59828.0,1.03307636]
["bitfinex","BTCUSD",1723404484340,0.000931,59829.0,59828.0,1.26708036]
["bitfinex","BTCUSD",1723404484473,0.000931,59829.0,59828.0,1.27908036]
["bitfinex","BTCUSD",1723404485083,0.000931,59829.0,59828.0,1.30011495]
["bitfinex","BTCUSD",1723404485283,0.000931,59829.0,59828.0,1.54411895]
["bitfinex","BTCUSD",1723404485524,0.0083,59846.0,59845.0,0.266368]
["bitfinex","BTCUSD",1723404485719,0.0083,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404485891,0.0083,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404486734,0.0083,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404486973,0.0113,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404487177,0.0113,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404487316,0.0113,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404487490,0.0083,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404487695,0.0113,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404487894,0.0113,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404488143,0.0113,59846.0,59845.0,0.2930048]
["bitfinex","BTCUSD",1723404488546,0.0113,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404489139,0.0083,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404489340,0.0103,59846.0,59845.0,0.1760368]
["bitfinex","BTCUSD",1723404489628,0.0103,59846.0,59845.0,0.0266368]
["bitfinex","BTCUSD",1723404489810,0.0103,59846.0,59837.0,0.233968]
["bitfinex","BTCUSD",1723404490114,0.0083,59846.0,59841.0,0.116975]
["bitfinex","BTCUSD",1723404490322,0.0083,59846.0,59842.0,0.08604191]
["bitfinex","BTCUSD",1723404490460,0.0113,59846.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723404490668,0.0113,59846.0,59842.0,0.08604191]
["bitfinex","BTCUSD",1723404490873,0.0083,59846.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723404491308,0.0083,59846.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723404491525,0.0083,59846.0,59843.0,0.2692844]
["bitfinex","BTCUSD",1723404491526,0.0083,59846.0,59843.0,0.3862554]
["bitfinex","BTCUSD",1723404491737,0.0083,59846.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723404492476,0.0103,59846.0,59845.0,0.00334171]
["bitfinex","BTCUSD",1723404492839,0.0103,59846.0,59828.0,0.15048603]
["bitfinex","BTCUSD",1723404492840,0.0103,59846.0,59833.0,0.0857]
["bitfinex","BTCUSD",1723404493057,0.116984,59837.0,59833.0,0.0857]
["bitfinex","BTCUSD",1723404493255,0.08184646,59841.0,59823.0,0.01359693]
["bitfinex","BTCUSD",1723404493256,0.0885,59834.0,59823.0,0.01359693]
["bitfinex","BTCUSD",1723404493541,0.351028,59824.0,59823.0,0.01359693]
["bitfinex","BTCUSD",1723404493752,0.585047,59824.0,59823.0,0.01359693]
["bitfinex","BTCUSD",1723404493877,0.585047,59824.0,59806.0,0.234088]
["bitfinex","BTCUSD",1723404493878,0.585087,59820.0,59807.0,0.117042]
["bitfinex","BTCUSD",1723404494084,0.585087,59820.0,59811.0,0.0729]
["bitfinex","BTCUSD",1723404494314,0.819122,59820.0,59811.0,0.0729]
["bitfinex","BTCUSD",1723404494525,0.919122,59820.0,59806.0,0.0729]
["bitfinex","BTCUSD",1723404494698,0.685087,59820.0,59806.0,0.0729]
["bitfinex","BTCUSD",1723404494904,0.01,59843.0,59806.0,0.0729]
["bitfinex","BTCUSD",1723404494905,0.0885,59831.0,59818.0,0.0857]
["bitfinex","BTCUSD",1723404495117,0.117015,59821.0,59820.0,0.0086613]
["bitfinex","BTCUSD",1723404495322,0.351052,59820.0,59809.0,0.0857]
["bitfinex","BTCUSD",1723404495699,0.909622,59820.0,59819.0,0.001913]
["bitfinex","BTCUSD",1723404495905,0.914622,59820.0,59819.0,0.001913]
["bitfinex","BTCUSD",1723404496043,0.914622,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404496251,0.675587,59820.0,59819.0,0.001913]
["bitfinex","BTCUSD",1723404496480,0.673587,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404496639,0.680587,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404496841,0.683587,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404497250,0.127017,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404497463,0.595087,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404498087,0.829122,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404498310,0.99293692,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404498508,1.23343692,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404498726,0.695087,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404499321,0.01,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404499539,0.01,59820.0,59819.0,0.0846743]
["bitfinex","BTCUSD",1723404499928,0.127017,59820.0,59819.0,0.0846743]
["bitfinex","BTCUSD",1723404500986,0.01,59820.0,59819.0,0.0846743]
["bitfinex","BTCUSD",1723404501447,0.01,59820.0,59819.0,0.0117743]
["bitfinex","BTCUSD",1723404501624,0.127017,59820.0,59819.0,0.0117743]
["bitfinex","BTCUSD",1723404502188,0.01,59820.0,59819.0,0.0117743]
["bitfinex","BTCUSD",1723404502992,0.01,59820.0,59819.0,0.0107743]
["bitfinex","BTCUSD",1723404502993,0.007,59820.0,59819.0,0.0107743]
["bitfinex","BTCUSD",1723404503201,0.007,59820.0,59819.0,0.0097743]
["bitfinex","BTCUSD",1723404503202,0.43289846,59820.0,59819.0,0.0097743]
["bitfinex","BTCUSD",1723404503402,0.92124838,59820.0,59819.0,0.001913]
["bitfinex","BTCUSD",1723404503533,1.26028338,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404504343,1.78035338,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404504558,1.60400155,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404504957,1.60405912,59820.0,59819.0,0.002913]
["bitfinex","BTCUSD",1723404505391,1.59705912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404505564,1.61105912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404505759,1.62405912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404505986,1.61005912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404506186,1.61105912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404506361,1.62505912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404506583,1.61105912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404506852,1.62505912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404507062,1.61105912,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404507267,1.62506997,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404508114,2.27506997,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404508321,2.24031838,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404508535,2.27527971,59820.0,59819.0,0.000913]
["bitfinex","BTCUSD",1723404508748,0.117057,59800.0,59797.0,0.0729]
["bitfinex","BTCUSD",1723404508953,0.117057,59800.0,59798.0,0.01586]
["bitfinex","BTCUSD",1723404509157,0.117058,59799.0,59798.0,0.01586]
["bitfinex","BTCUSD",1723404510118,0.117057,59800.0,59798.0,0.01586]
["bitfinex","BTCUSD",1723404510318,0.117058,59799.0,59798.0,0.01586]
["bitfinex","BTCUSD",1723404510547,0.234145,59792.0,59785.0,0.0706]
["bitfinex","BTCUSD",1723404510749,0.117078,59789.0,59785.0,0.0706]
["bitfinex","BTCUSD",1723404511322,0.234149,59791.0,59785.0,0.0706]
["bitfinex","BTCUSD",1723404511535,0.117079,59789.0,59785.0,0.0706]
["bitfinex","BTCUSD",1723404511737,0.117079,59789.0,59788.0,0.0162513]
["bitfinex","BTCUSD",1723404512312,0.002,59789.0,59788.0,0.0162513]
["bitfinex","BTCUSD",1723404512523,0.119078,59789.0,59788.0,0.0162513]
["bitfinex","BTCUSD",1723404512933,0.121078,59789.0,59788.0,0.0162513]
["bitfinex","BTCUSD",1723404513134,0.119078,59789.0,59788.0,0.0162513]
["bitfinex","BTCUSD",1723404513574,0.002,59789.0,59788.0,0.29714622]
["bitfinex","BTCUSD",1723404513772,0.234071,59811.0,59788.0,0.29714622]
["bitfinex","BTCUSD",1723404513773,0.234078,59810.0,59791.0,0.0855]
["bitfinex","BTCUSD",1723404513980,0.234078,59810.0,59789.0,0.00877643]
["bitfinex","BTCUSD",1723404513981,0.234078,59810.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404514187,0.234078,59810.0,59798.0,0.24931492]
["bitfinex","BTCUSD",1723404514188,0.234082,59808.0,59798.0,0.24931492]
["bitfinex","BTCUSD",1723404514399,0.234078,59810.0,59798.0,0.24931492]
["bitfinex","BTCUSD",1723404514400,0.50099617,59819.0,59799.0,0.03663769]
["bitfinex","BTCUSD",1723404514612,0.117058,59799.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515022,0.39785792,59818.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515227,0.014,59810.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515435,0.234062,59814.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515436,0.1,59813.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515622,0.234086,59807.0,59798.0,0.0855]
["bitfinex","BTCUSD",1723404515840,0.1,59813.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404515841,0.234091,59806.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516128,0.117049,59804.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516279,0.1,59813.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516280,0.014,59810.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516492,0.117045,59806.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516715,0.014,59810.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404516916,0.014,59810.0,59800.0,0.0214027]
["bitfinex","BTCUSD",1723404517136,0.11705,59804.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404517316,0.014,59810.0,59799.0,0.17236492]
["bitfinex","BTCUSD",1723404517515,0.014,59810.0,59801.0,0.067]
["bitfinex","BTCUSD",1723404517731,0.014,59813.0,59804.0,0.0855]
["bitfinex","BTCUSD",1723404517899,0.014,59813.0,59807.0,0.117042]
["bitfinex","BTCUSD",1723404518103,0.234028,59822.0,59808.0,0.21564386]
["bitfinex","BTCUSD",1723404518451,0.117027,59815.0,59808.0,0.21564386]
["bitfinex","BTCUSD",1723404518649,0.234046,59818.0,59808.0,0.21564386]
["bitfinex","BTCUSD",1723404518858,0.00083,59819.0,59810.0,0.0855]
["bitfinex","BTCUSD",1723404518984,0.00083,59819.0,59811.0,0.16715824]
["bitfinex","BTCUSD",1723404519187,0.00083,59819.0,59812.0,0.04215252]
["bitfinex","BTCUSD",1723404519394,0.01483,59819.0,59813.0,0.16381492]
["bitfinex","BTCUSD",1723404519642,0.13185,59819.0,59813.0,0.16381492]
["bitfinex","BTCUSD",1723404519835,0.13185,59819.0,59812.0,0.04215252]
["bitfinex","BTCUSD",1723404519836,0.00083,59819.0,59812.0,0.04215252]
["bitfinex","BTCUSD",1723404520039,0.234051,59816.0,59810.0,0.0855]
["bitfinex","BTCUSD",1723404520189,0.234051,59816.0,59804.0,0.0855]
["bitfinex","BTCUSD",1723404520190,0.117047,59805.0,59804.0,0.0855]
["bitfinex","BTCUSD",1723404520423,0.08184646,59815.0,59802.0,0.067]
["bitfinex","BTCUSD",1723404520424,0.11705,59803.0,59802.0,0.067]
["bitfinex","BTCUSD",1723404520999,0.351151,59803.0,59802.0,0.067]
["bitfinex","BTCUSD",1723404521211,0.351169,59800.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404521524,0.585282,59800.0,59799.0,0.00855]
["bitfinex","BTCUSD",1723404521653,0.2341,59804.0,59792.0,0.1525]
["bitfinex","BTCUSD",1723404521654,0.585292,59799.0,59792.0,0.1525]
["bitfinex","BTCUSD",1723404521840,0.819409,59799.0,59792.0,0.067]
["bitfinex","BTCUSD",1723404522235,0.819409,59799.0,59788.0,0.0855]
["bitfinex","BTCUSD",1723404522453,0.819409,59799.0,59787.0,0.000913]
["bitfinex","BTCUSD",1723404522454,1.25250872,59799.0,59787.0,0.000913]
["bitfinex","BTCUSD",1723404522661,1.35250872,59799.0,59787.0,0.000913]
["bitfinex","BTCUSD",1723404522867,1.47576319,59799.0,59798.0,0.001913]
["bitfinex","BTCUSD",1723404523511,1.4759976,59799.0,59798.0,0.001913]
["bitfinex","BTCUSD",1723404523929,0.117089,59784.0,59772.0,0.234222]
["bitfinex","BTCUSD",1723404524174,0.117089,59784.0,59775.0,0.32424737]
["bitfinex","BTCUSD",1723404524467,0.11709,59783.0,59775.0,0.20714237]
["bitfinex","BTCUSD",1723404524670,0.234177,59784.0,59775.0,0.20714237]
["bitfinex","BTCUSD",1723404524876,0.234175,59785.0,59775.0,0.16381492]
["bitfinex","BTCUSD",1723404525066,0.117092,59782.0,59775.0,0.16381492]
["bitfinex","BTCUSD",1723404525277,0.234182,59783.0,59775.0,0.16781492]
["bitfinex","BTCUSD",1723404525497,0.117098,59779.0,59775.0,0.16781492]
["bitfinex","BTCUSD",1723404525705,0.117103,59776.0,59775.0,0.17281492]
["bitfinex","BTCUSD",1723404525908,0.117103,59776.0,59775.0,0.02229149]
["bitfinex","BTCUSD",1723404526110,0.117103,59776.0,59775.0,0.005]
["bitfinex","BTCUSD",1723404526341,0.117103,59776.0,59775.0,0.007]
["bitfinex","BTCUSD",1723404526537,0.117103,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1723404526538,0.35131,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1723404526817,0.585517,59776.0,59775.0,0.002]
["bitfinex","BTCUSD",1723404527851,0.585517,59776.0,59775.0,0.008]
["bitfinex","BTCUSD",1723404528051,0.117111,59772.0,59771.0,0.0001]
["bitfinex","BTCUSD",1723404528291,0.117111,59772.0,59771.0,0.0160226]
["bitfinex","BTCUSD",1723404528724,0.234212,59775.0,59771.0,0.0160226]
["bitfinex","BTCUSD",1723404528931,0.012,59776.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404529138,0.128104,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404529383,0.011,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404529592,0.117098,59779.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404529818,0.117102,59777.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404530022,0.234188,59781.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404530197,0.234181,59783.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404530427,0.1171,59778.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404530634,0.117093,59782.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404530839,0.117096,59780.0,59776.0,0.1021024]
["bitfinex","BTCUSD",1723404531037,0.117098,59779.0,59776.0,0.1021024]
["bitfinex","BTCUSD",1723404531250,0.117089,59784.0,59776.0,0.1021024]
["bitfinex","BTCUSD",1723404531454,0.117088,59784.0,59777.0,0.16381492]
["bitfinex","BTCUSD",1723404531670,0.1,59791.0,59777.0,0.16381492]
["bitfinex","BTCUSD",1723404531671,0.0894,59797.0,59778.0,0.041839]
["bitfinex","BTCUSD",1723404531882,0.117088,59784.0,59778.0,0.041839]
["bitfinex","BTCUSD",1723404532102,0.23417,59786.0,59779.0,0.23401492]
["bitfinex","BTCUSD",1723404532103,0.012,59780.0,59779.0,0.23401492]
["bitfinex","BTCUSD",1723404532306,0.23416,59788.0,59779.0,0.28347762]
["bitfinex","BTCUSD",1723404532527,0.234158,59789.0,59779.0,0.28347762]
["bitfinex","BTCUSD",1723404532738,0.11709,59783.0,59779.0,0.28347762]
["bitfinex","BTCUSD",1723404532941,0.014,59784.0,59779.0,0.28347762]
["bitfinex","BTCUSD",1723404533146,0.014,59783.0,59779.0,0.28347762]
["bitfinex","BTCUSD",1723404533387,0.014,59783.0,59780.0,0.0503683]
["bitfinex","BTCUSD",1723404533637,0.014,59783.0,59781.0,0.16381492]
["bitfinex","BTCUSD",1723404533840,0.021,59784.0,59782.0,0.09]
["bitfinex","BTCUSD",1723404534019,0.021,59784.0,59782.0,0.25381492]
["bitfinex","BTCUSD",1723404534689,0.234122,59798.0,59783.0,0.48318651]
["bitfinex","BTCUSD",1723404534934,0.0943042,59810.0,59784.0,0.24204646]
["bitfinex","BTCUSD",1723404535147,0.03483863,59807.0,59789.0,0.09]
["bitfinex","BTCUSD",1723404535350,0.234094,59805.0,59790.0,0.23735924]
["bitfinex","BTCUSD",1723404535556,0.03,59803.0,59792.0,0.117072]
["bitfinex","BTCUSD",1723404535760,0.03,59803.0,59793.0,0.16715924]
["bitfinex","BTCUSD",1723404535761,0.234107,59802.0,59793.0,0.16715924]
["bitfinex","BTCUSD",1723404535964,0.013,59798.0,59794.0,0.00334434]
["bitfinex","BTCUSD",1723404536171,0.013,59798.0,59794.0,0.16715926]
["bitfinex","BTCUSD",1723404536404,0.03,59803.0,59795.0,0.03423752]
["bitfinex","BTCUSD",1723404536614,0.117056,59801.0,59796.0,0.00334432]
["bitfinex","BTCUSD",1723404536813,0.03,59803.0,59795.0,0.03423752]
["bitfinex","BTCUSD",1723404536814,0.037,59803.0,59795.0,0.03423752]
["bitfinex","BTCUSD",1723404536944,0.234106,59802.0,59795.0,0.03423752]
["bitfinex","BTCUSD",1723404537201,0.351193,59796.0,59795.0,0.03423752]
["bitfinex","BTCUSD",1723404537403,0.351211,59793.0,59792.0,0.001]
["bitfinex","BTCUSD",1723404537808,0.234129,59796.0,59792.0,0.001]
["bitfinex","BTCUSD",1723404538012,0.234119,59799.0,59792.0,0.001]
["bitfinex","BTCUSD",1723404538212,0.234119,59799.0,59790.0,0.0702]
["bitfinex","BTCUSD",1723404538421,0.08184646,59808.0,59790.0,0.0702]
["bitfinex","BTCUSD",1723404538422,0.351193,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723404538622,0.585322,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723404538819,0.585322,59796.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404538820,0.117094,59781.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404539049,0.117094,59781.0,59779.0,0.16381492]
["bitfinex","BTCUSD",1723404539200,0.234181,59783.0,59778.0,0.23401492]
["bitfinex","BTCUSD",1723404539403,0.117093,59782.0,59779.0,0.03249279]
["bitfinex","BTCUSD",1723404539853,0.117092,59782.0,59779.0,0.03249279]
["bitfinex","BTCUSD",1723404540467,0.117092,59782.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404540891,0.234171,59786.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404541105,0.234176,59784.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404541310,0.125091,59783.0,59778.0,0.0712]
["bitfinex","BTCUSD",1723404541519,0.234176,59784.0,59778.0,0.0702]
["bitfinex","BTCUSD",1723404541718,0.005,59782.0,59779.0,0.0161113]
["bitfinex","BTCUSD",1723404541922,0.015,59782.0,59779.0,0.0194566]
["bitfinex","BTCUSD",1723404542145,0.01,59782.0,59779.0,0.0194566]
["bitfinex","BTCUSD",1723404542350,0.01,59782.0,59779.0,0.0161113]
["bitfinex","BTCUSD",1723404542756,0.234184,59782.0,59779.0,0.0161113]
["bitfinex","BTCUSD",1723404542968,0.351282,59781.0,59780.0,0.01763113]
["bitfinex","BTCUSD",1723404543179,0.351282,59781.0,59774.0,0.000913]
["bitfinex","BTCUSD",1723404543180,0.004,59782.0,59774.0,0.000913]
["bitfinex","BTCUSD",1723404543389,0.006,59782.0,59776.0,0.16716068]
["bitfinex","BTCUSD",1723404543614,0.006,59782.0,59777.0,0.09]
["bitfinex","BTCUSD",1723404543810,0.006,59782.0,59778.0,0.21512359]
["bitfinex","BTCUSD",1723404544226,0.006,59782.0,59778.0,0.29697005]
["bitfinex","BTCUSD",1723404544442,0.006,59782.0,59779.0,0.00334501]
["bitfinex","BTCUSD",1723404544666,0.004,59782.0,59780.0,0.16381492]
["bitfinex","BTCUSD",1723404544861,0.117083,59787.0,59781.0,0.06245131]
["bitfinex","BTCUSD",1723404545066,0.117083,59787.0,59782.0,0.16381492]
["bitfinex","BTCUSD",1723404545806,0.1,59797.0,59783.0,0.07354507]
["bitfinex","BTCUSD",1723404546006,0.1,59798.0,59784.0,0.09]
["bitfinex","BTCUSD",1723404546219,0.00083,59801.0,59787.0,0.117081]
["bitfinex","BTCUSD",1723404546422,0.117064,59797.0,59788.0,0.28423862]
["bitfinex","BTCUSD",1723404546626,0.234113,59800.0,59789.0,0.15368551]
["bitfinex","BTCUSD",1723404546803,0.234113,59800.0,59790.0,0.00334467]
["bitfinex","BTCUSD",1723404547067,0.00083,59801.0,59790.0,0.00334467]
["bitfinex","BTCUSD",1723404547271,0.00083,59801.0,59784.0,0.09]
["bitfinex","BTCUSD",1723404547497,0.00083,59801.0,59785.0,0.20544492]
["bitfinex","BTCUSD",1723404547498,0.08184646,59800.0,59785.0,0.20544492]
["bitfinex","BTCUSD",1723404547728,0.08184646,59800.0,59785.0,0.04163]
["bitfinex","BTCUSD",1723404547729,0.117084,59786.0,59785.0,0.04163]
["bitfinex","BTCUSD",1723404547939,0.117084,59786.0,59784.0,0.09]
["bitfinex","BTCUSD",1723404547940,0.117086,59785.0,59784.0,0.09]
["bitfinex","BTCUSD",1723404548123,0.234161,59788.0,59784.0,0.091]
["bitfinex","BTCUSD",1723404548300,0.351258,59785.0,59784.0,0.001]
["bitfinex","BTCUSD",1723404548488,0.117086,59785.0,59782.0,0.001]
["bitfinex","BTCUSD",1723404548691,0.117088,59784.0,59782.0,0.001]
["bitfinex","BTCUSD",1723404548900,0.117088,59784.0,59778.0,0.14210867]
["bitfinex","BTCUSD",1723404549105,0.117092,59782.0,59778.0,0.21520867]
["bitfinex","BTCUSD",1723404549343,0.117087,59785.0,59779.0,0.02161217]
["bitfinex","BTCUSD",1723404549561,0.117087,59785.0,59779.0,0.02495746]
["bitfinex","BTCUSD",1723404549562,0.117086,59785.0,59779.0,0.02495746]
["bitfinex","BTCUSD",1723404549976,0.003,59784.0,59779.0,0.02495746]
["bitfinex","BTCUSD",1723404550406,0.003,59784.0,59780.0,0.16381492]
["bitfinex","BTCUSD",1723404550619,0.003,59784.0,59781.0,0.00334492]
["bitfinex","BTCUSD",1723404550620,0.005,59784.0,59781.0,0.00334492]
["bitfinex","BTCUSD",1723404550836,0.005,59784.0,59783.0,0.11709]
["bitfinex","BTCUSD",1723404551053,0.002,59784.0,59783.0,0.82570961]
["bitfinex","BTCUSD",1723404551282,0.002,59784.0,59783.0,0.59152961]
["bitfinex","BTCUSD",1723404551492,0.002,59784.0,59783.0,0.71713419]
["bitfinex","BTCUSD",1723404551701,0.002,59784.0,59783.0,0.95131419]
["bitfinex","BTCUSD",1723404552211,0.002,59784.0,59783.0,1.12346065]
["bitfinex","BTCUSD",1723404552419,0.003,59784.0,59783.0,1.04861419]
["bitfinex","BTCUSD",1723404553041,0.001,59784.0,59783.0,1.04861419]
["bitfinex","BTCUSD",1723404553245,0.003,59784.0,59783.0,1.04861419]
["bitfinex","BTCUSD",1723404553883,0.001,59784.0,59783.0,1.04861419]
["bitfinex","BTCUSD",1723404555160,0.002,59784.0,59783.0,0.82143419]
["bitfinex","BTCUSD",1723404555590,0.002,59784.0,59783.0,1.05561419]
["bitfinex","BTCUSD",1723404556231,0.002,59784.0,59783.0,0.82143419]
["bitfinex","BTCUSD",1723404556443,0.002,59784.0,59783.0,0.8180895]
["bitfinex","BTCUSD",1723404556656,0.00283,59784.0,59783.0,0.8180895]
["bitfinex","BTCUSD",1723404557709,0.00283,59784.0,59783.0,1.0522695]
["bitfinex","BTCUSD",1723404557926,0.00283,59784.0,59783.0,0.8180895]
["bitfinex","BTCUSD",1723404558135,0.00283,59784.0,59783.0,1.0522695]
["bitfinex","BTCUSD",1723404558570,0.00283,59784.0,59783.0,1.3184495]
["bitfinex","BTCUSD",1723404558807,0.00283,59784.0,59783.0,1.38395607]
["bitfinex","BTCUSD",1723404559025,0.00283,59784.0,59783.0,0.56432607]
["bitfinex","BTCUSD",1723404559238,0.00283,59784.0,59783.0,0.21270458]
["bitfinex","BTCUSD",1723404559449,0.00283,59784.0,59783.0,0.007]
["bitfinex","BTCUSD",1723404559450,0.58727,59784.0,59783.0,0.007]
["bitfinex","BTCUSD",1723404559901,0.58827,59784.0,59783.0,0.016]
["bitfinex","BTCUSD",1723404560340,0.58727,59784.0,59783.0,0.007]
["bitfinex","BTCUSD",1723404560773,0.94225386,59784.0,59783.0,0.007]
["bitfinex","BTCUSD",1723404560992,0.35131,59776.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404561216,0.08643,59784.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404561435,0.08643,59784.0,59783.0,0.01]
["bitfinex","BTCUSD",1723404561436,0.438694,59784.0,59783.0,0.01]
["bitfinex","BTCUSD",1723404561643,0.438694,59784.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404561644,0.234188,59781.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404561852,0.12363615,59784.0,59775.0,0.16472792]
["bitfinex","BTCUSD",1723404561853,0.117098,59779.0,59775.0,0.16472792]
["bitfinex","BTCUSD",1723404562059,0.117102,59777.0,59776.0,0.01689865]
["bitfinex","BTCUSD",1723404562290,0.234185,59782.0,59776.0,0.01689865]
["bitfinex","BTCUSD",1723404562496,0.00683,59784.0,59776.0,0.0202441]
["bitfinex","BTCUSD",1723404562497,0.117094,59781.0,59776.0,0.0202441]
["bitfinex","BTCUSD",1723404562712,0.117092,59782.0,59777.0,0.1090885]
["bitfinex","BTCUSD",1723404562912,0.00683,59784.0,59777.0,0.1090885]
["bitfinex","BTCUSD",1723404562913,0.117094,59781.0,59777.0,0.1090885]
["bitfinex","BTCUSD",1723404563341,0.00083,59784.0,59783.0,0.11709]
["bitfinex","BTCUSD",1723404563565,0.00083,59784.0,59783.0,0.28090492]
["bitfinex","BTCUSD",1723404563776,0.00083,59784.0,59783.0,0.16381492]
["bitfinex","BTCUSD",1723404563983,0.00083,59784.0,59783.0,0.22902541]
["bitfinex","BTCUSD",1723404564398,0.00083,59784.0,59783.0,0.58029541]
["bitfinex","BTCUSD",1723404564610,0.00083,59784.0,59783.0,0.90477541]
["bitfinex","BTCUSD",1723404565055,0.00083,59784.0,59783.0,0.90677541]
["bitfinex","BTCUSD",1723404565928,0.00083,59784.0,59783.0,0.32332541]
["bitfinex","BTCUSD",1723404566603,0.00083,59784.0,59783.0,0.25811492]
["bitfinex","BTCUSD",1723404566835,0.00083,59784.0,59783.0,0.84356492]
["bitfinex","BTCUSD",1723404567269,0.00083,59784.0,59783.0,1.07774492]
["bitfinex","BTCUSD",1723404567551,0.00083,59784.0,59783.0,1.1749646]
["bitfinex","BTCUSD",1723404567763,0.00083,59784.0,59783.0,1.2546646]
["bitfinex","BTCUSD",1723404567971,0.00083,59784.0,59783.0,1.40855343]
["bitfinex","BTCUSD",1723404568397,0.00083,59784.0,59783.0,1.39655343]
["bitfinex","BTCUSD",1723404568607,0.00083,59784.0,59783.0,1.39455343]
["bitfinex","BTCUSD",1723404568822,0.00083,59784.0,59783.0,1.39255343]
["bitfinex","BTCUSD",1723404569038,0.00183,59784.0,59783.0,1.30733209]
["bitfinex","BTCUSD",1723404569246,0.00283,59784.0,59783.0,1.41770696]
["bitfinex","BTCUSD",1723404569451,0.00083,59784.0,59783.0,1.39270696]
["bitfinex","BTCUSD",1723404569903,0.00183,59784.0,59783.0,1.40570696]
["bitfinex","BTCUSD",1723404570998,0.00183,59784.0,59783.0,1.17126097]
["bitfinex","BTCUSD",1723404571213,0.00183,59784.0,59783.0,1.08715209]
["bitfinex","BTCUSD",1723404571648,0.00183,59784.0,59783.0,0.50170209]
["bitfinex","BTCUSD",1723404572069,0.00083,59784.0,59783.0,0.013]
["bitfinex","BTCUSD",1723404572484,0.208318,59784.0,59783.0,0.027]
["bitfinex","BTCUSD",1723404572700,0.208318,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404572910,0.207318,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404573110,0.441494,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404573325,0.205318,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404573742,0.0894,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404573951,0.206488,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404574156,0.440664,59784.0,59783.0,0.014]
["bitfinex","BTCUSD",1723404574377,0.117091,59783.0,59776.0,0.01689865]
["bitfinex","BTCUSD",1723404574598,0.0894,59784.0,59783.0,0.006]
["bitfinex","BTCUSD",1723404574838,0.11709,59783.0,59777.0,0.02529427]
["bitfinex","BTCUSD",1723404575178,0.0894,59784.0,59777.0,0.02529427]
["bitfinex","BTCUSD",1723404575403,0.0894,59784.0,59776.0,0.01689865]
["bitfinex","BTCUSD",1723404575404,0.117101,59777.0,59776.0,0.01689865]
["bitfinex","BTCUSD",1723404575620,0.117101,59777.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404575621,0.35131,59776.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404575848,0.1171,59778.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404576052,0.001,59783.0,59776.0,0.16381492]
["bitfinex","BTCUSD",1723404576258,0.0732,59788.0,59777.0,0.02024399]
["bitfinex","BTCUSD",1723404576259,0.0731586,59788.0,59777.0,0.02024399]
["bitfinex","BTCUSD",1723404576464,0.26950853,59787.0,59777.0,0.18405891]
["bitfinex","BTCUSD",1723404576671,0.234141,59793.0,59778.0,0.16381492]
["bitfinex","BTCUSD",1723404576887,0.03527887,59792.0,59781.0,0.069]
["bitfinex","BTCUSD",1723404577104,0.117077,59790.0,59782.0,0.18743092]
["bitfinex","BTCUSD",1723404577314,0.002,59783.0,59782.0,0.18743092]
["bitfinex","BTCUSD",1723404577528,0.11708,59788.0,59782.0,0.18743092]
["bitfinex","BTCUSD",1723404577990,0.117086,59785.0,59782.0,0.18743092]
["bitfinex","BTCUSD",1723404578210,0.31600446,59789.0,59782.0,0.023616]
["bitfinex","BTCUSD",1723404578211,0.11709,59783.0,59782.0,0.023616]
["bitfinex","BTCUSD",1723404578425,0.117094,59781.0,59777.0,0.01689866]
["bitfinex","BTCUSD",1723404578661,0.118091,59783.0,59775.0,0.069913]
["bitfinex","BTCUSD",1723404578890,0.001,59783.0,59775.0,0.23372792]
["bitfinex","BTCUSD",1723404579102,0.117088,59784.0,59775.0,0.23372792]
["bitfinex","BTCUSD",1723404579320,0.004,59788.0,59782.0,0.003]
["bitfinex","BTCUSD",1723404579538,0.004,59788.0,59782.0,0.0948]
["bitfinex","BTCUSD",1723404579759,0.004,59788.0,59783.0,0.30543837]
["bitfinex","BTCUSD",1723404579971,0.004,59788.0,59783.0,0.18834937]
["bitfinex","BTCUSD",1723404580182,0.004,59788.0,59784.0,0.117087]
["bitfinex","BTCUSD",1723404580390,0.11707,59794.0,59784.0,0.28090192]
["bitfinex","BTCUSD",1723404580594,0.30732,59799.0,59787.0,0.117081]
["bitfinex","BTCUSD",1723404580802,0.117065,59796.0,59788.0,0.19190451]
["bitfinex","BTCUSD",1723404581008,0.117067,59795.0,59788.0,0.19190451]
["bitfinex","BTCUSD",1723404581211,0.117068,59794.0,59788.0,0.19190451]
["bitfinex","BTCUSD",1723404581410,0.23413,59796.0,59788.0,0.19190451]
["bitfinex","BTCUSD",1723404581826,0.009,59794.0,59789.0,0.00334471]
["bitfinex","BTCUSD",1723404582029,0.009,59794.0,59790.0,0.26404824]
["bitfinex","BTCUSD",1723404582249,0.09023,59801.0,59790.0,0.26404824]
["bitfinex","BTCUSD",1723404582250,0.005,59796.0,59791.0,0.12041851]
["bitfinex","BTCUSD",1723404582462,0.005,59796.0,59795.0,0.117066]
["bitfinex","BTCUSD",1723404582737,0.011,59796.0,59795.0,0.00334423]
["bitfinex","BTCUSD",1723404582935,0.011,59796.0,59790.0,0.03123332]
["bitfinex","BTCUSD",1723404582936,0.117071,59793.0,59790.0,0.03123332]
["bitfinex","BTCUSD",1723404583150,0.011,59796.0,59788.0,0.002]
["bitfinex","BTCUSD",1723404583151,0.117069,59794.0,59788.0,0.002]
["bitfinex","BTCUSD",1723404583354,0.128065,59796.0,59789.0,0.16381492]
["bitfinex","BTCUSD",1723404583852,0.117067,59795.0,59789.0,0.16381492]
["bitfinex","BTCUSD",1723404584090,0.005,59796.0,59789.0,0.16381492]
["bitfinex","BTCUSD",1723404584325,0.004,59794.0,59789.0,0.16381492]
["bitfinex","BTCUSD",1723404584603,0.004,59794.0,59790.0,0.03508959]
["bitfinex","BTCUSD",1723404584882,0.0732,59794.0,59790.0,0.03508959]
["bitfinex","BTCUSD",1723404585198,0.0732,59794.0,59788.0,0.001]
["bitfinex","BTCUSD",1723404585199,0.49107874,59791.0,59788.0,0.001]
["bitfinex","BTCUSD",1723404585399,0.819546,59789.0,59788.0,0.001]
["bitfinex","BTCUSD",1723404585618,1.01335675,59789.0,59788.0,0.001]
["bitfinex","BTCUSD",1723404585823,1.01335675,59789.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404585824,0.117093,59782.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404586030,0.117094,59781.0,59776.0,0.0118936]
["bitfinex","BTCUSD",1723404586233,0.117098,59779.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404586441,0.23418,59783.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404586641,0.117097,59780.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404587118,0.117098,59779.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404587357,0.117096,59780.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404587598,0.23418,59783.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404587919,0.1171,59778.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404588404,0.1171,59778.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404588644,0.234184,59782.0,59775.0,0.005913]
["bitfinex","BTCUSD",1723404588645,0.117097,59780.0,59775.0,0.005913]
["bitfinex","BTCUSD",1723404588867,0.117097,59780.0,59775.0,0.0153169]
["bitfinex","BTCUSD",1723404589075,0.234184,59782.0,59775.0,0.0193169]
["bitfinex","BTCUSD",1723404589250,0.1171,59778.0,59775.0,0.006913]
["bitfinex","BTCUSD",1723404589825,0.234184,59782.0,59775.0,0.006913]
["bitfinex","BTCUSD",1723404590021,0.08184646,59788.0,59775.0,0.004913]
["bitfinex","BTCUSD",1723404590289,0.001,59778.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404590495,0.117103,59776.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404591155,0.117103,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404591518,0.117103,59776.0,59775.0,0.000913]
["bitfinex","BTCUSD",1723404591736,0.117103,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404591912,0.117103,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404592085,0.35131,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404592501,0.585517,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404592938,0.85487173,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404593698,1.10258665,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404594732,1.33679365,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404594886,1.43679365,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404595101,1.54615208,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404595307,1.5461459,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404595952,1.5691459,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404596169,2.2945459,59776.0,59775.0,0.003913]
["bitfinex","BTCUSD",1723404596373,2.73846891,59776.0,59775.0,0.002913]
["bitfinex","BTCUSD",1723404596598,1.95009554,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404596797,2.70606225,59776.0,59775.0,0.001913]
["bitfinex","BTCUSD",1723404597007,1.31816,59775.0,59771.0,0.0001]
["bitfinex","BTCUSD",1723404597218,1.31816,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404597219,2.86421634,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404597429,2.98704847,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404597624,2.2875639,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404597934,2.34670064,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404598138,2.2975639,59775.0,59774.0,1e-06]
["bitfinex","BTCUSD",1723404598364,2.3215639,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404598502,2.36070064,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404598695,2.3015639,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404598895,2.3952673,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404599102,2.37065831,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404599366,2.37195074,59775.0,59774.0,0.001001]
["bitfinex","BTCUSD",1723404599578,0.01,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404599795,1.20448083,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404599999,1.03912791,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404600191,0.669477,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404600406,0.013,59775.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404600639,0.0839,59780.0,59769.0,0.0128079]
["bitfinex","BTCUSD",1723404600840,0.014,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404600994,0.027,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404601339,0.013,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404601529,0.143115,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404602014,0.377346,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404602263,0.695477,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404602487,0.929708,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404602717,0.695477,59770.0,59769.0,0.002913]
["bitfinex","BTCUSD",1723404603017,0.903708,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404603219,0.679477,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404603421,0.005,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404603834,0.013,59770.0,59769.0,0.32922792]
["bitfinex","BTCUSD",1723404604036,0.026,59770.0,59769.0,0.50476901]
["bitfinex","BTCUSD",1723404604250,0.026,59770.0,59769.0,0.73900401]
["bitfinex","BTCUSD",1723404604467,0.013,59770.0,59769.0,0.73900401]
["bitfinex","BTCUSD",1723404604688,0.00083,59788.0,59769.0,0.29515201]
["bitfinex","BTCUSD",1723404604892,0.49107874,59784.0,59777.0,0.072]
["bitfinex","BTCUSD",1723404605098,0.117099,59778.0,59777.0,0.072]
["bitfinex","BTCUSD",1723404605560,0.00083,59788.0,59771.0,0.1645]
["bitfinex","BTCUSD",1723404605561,0.117104,59776.0,59771.0,0.1645]
["bitfinex","BTCUSD",1723404605783,0.117104,59776.0,59770.0,0.22701607]
["bitfinex","BTCUSD",1723404605784,0.117113,59771.0,59770.0,0.06320115]
["bitfinex","BTCUSD",1723404605979,0.117114,59771.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404606183,0.0737,59786.0,59770.0,0.0925]
["bitfinex","BTCUSD",1723404606184,0.234196,59779.0,59770.0,0.0925]
["bitfinex","BTCUSD",1723404606391,0.318079,59784.0,59770.0,0.0925]
["bitfinex","BTCUSD",1723404606392,0.1171,59778.0,59771.0,0.16381492]
["bitfinex","BTCUSD",1723404606603,0.00083,59781.0,59770.0,0.0925]
["bitfinex","BTCUSD",1723404606604,0.11711,59773.0,59770.0,0.0925]
["bitfinex","BTCUSD",1723404606721,0.351346,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404606919,0.00083,59781.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404606920,0.001,59771.0,59770.0,0.004]
["bitfinex","BTCUSD",1723404607185,0.001,59771.0,59770.0,0.16381492]
["bitfinex","BTCUSD",1723404607401,0.001,59771.0,59770.0,0.18037901]
["bitfinex","BTCUSD",1723404607603,0.001,59771.0,59770.0,0.34097901]
["bitfinex","BTCUSD",1723404607771,0.117113,59771.0,59770.0,0.08426409]
["bitfinex","BTCUSD",1723404608189,0.586567,59771.0,59770.0,0.02056409]
["bitfinex","BTCUSD",1723404608434,0.001,59771.0,59770.0,0.02056409]
["bitfinex","BTCUSD",1723404608942,0.002,59771.0,59770.0,0.02056409]
["bitfinex","BTCUSD",1723404609409,0.119113,59771.0,59770.0,0.02056409]
["bitfinex","BTCUSD",1723404609613,0.118113,59771.0,59770.0,0.01656409]
["bitfinex","BTCUSD",1723404609819,0.119113,59771.0,59770.0,0.01956409]
["bitfinex","BTCUSD",1723404610426,0.119113,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723404610640,0.002,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723404610868,0.119113,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723404611083,0.234193,59780.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404611084,0.203415,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404611278,0.671877,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404611485,0.906108,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404611613,0.671877,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404611816,0.351346,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404612430,0.585577,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404612840,0.351346,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404613259,0.117115,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723404613485,0.007,59771.0,59769.0,0.23822792]
["bitfinex","BTCUSD",1723404613707,0.003,59771.0,59770.0,0.03297409]
["bitfinex","BTCUSD",1723404613863,0.120113,59771.0,59770.0,0.03297409]
["bitfinex","BTCUSD",1723404614074,0.35134,59771.0,59770.0,0.03297409]
["bitfinex","BTCUSD",1723404614267,0.00083,59781.0,59770.0,0.03297409]
["bitfinex","BTCUSD",1723404614470,0.1171,59778.0,59770.0,0.03631992]
["bitfinex","BTCUSD",1723404614694,0.234196,59779.0,59771.0,0.02022459]
["bitfinex","BTCUSD",1723404614907,0.117104,59776.0,59771.0,0.02022459]
["bitfinex","BTCUSD",1723404615240,0.117098,59779.0,59771.0,0.02022459]
["bitfinex","BTCUSD",1723404615390,0.234196,59779.0,59771.0,0.02022459]
["bitfinex","BTCUSD",1723404615597,0.117102,59777.0,59771.0,0.02022459]
["bitfinex","BTCUSD",1723404615802,0.117103,59776.0,59772.0,0.02456437]
["bitfinex","BTCUSD",1723404616228,0.00983,59781.0,59773.0,0.16381492]
["bitfinex","BTCUSD",1723404616529,0.00983,59781.0,59773.0,0.28092292]
["bitfinex","BTCUSD",1723404616742,0.00983,59781.0,59780.0,0.207696]
["bitfinex","BTCUSD",1723404616932,0.00983,59781.0,59780.0,0.0906]
["bitfinex","BTCUSD",1723404616933,0.00083,59781.0,59780.0,0.0906]
["bitfinex","BTCUSD",1723404617088,0.00083,59781.0,59780.0,0.12341523]
["bitfinex","BTCUSD",1723404617292,0.00083,59781.0,59780.0,0.12676048]
["bitfinex","BTCUSD",1723404617501,0.00783,59781.0,59780.0,0.12676048]
["bitfinex","BTCUSD",1723404617871,0.00783,59781.0,59780.0,0.9495554]
["bitfinex","BTCUSD",1723404618073,0.00783,59781.0,59780.0,1.18040215]
["bitfinex","BTCUSD",1723404618321,0.00783,59781.0,59780.0,0.94621015]
["bitfinex","BTCUSD",1723404618512,0.00883,59781.0,59780.0,0.94821015]
["bitfinex","BTCUSD",1723404618706,0.234119,59799.0,59788.0,0.0906]
["bitfinex","BTCUSD",1723404618909,1.587494,59806.0,59788.0,0.0906]
["bitfinex","BTCUSD",1723404618910,0.234103,59803.0,59789.0,0.19629172]
["bitfinex","BTCUSD",1723404619066,0.03510893,59800.0,59789.0,0.31336972]
["bitfinex","BTCUSD",1723404619277,0.00083,59801.0,59789.0,0.31336972]
["bitfinex","BTCUSD",1723404619516,0.117057,59800.0,59790.0,0.117075]
["bitfinex","BTCUSD",1723404619690,0.117885,59801.0,59792.0,0.117071]
["bitfinex","BTCUSD",1723404619905,0.117885,59801.0,59793.0,0.06243563]
["bitfinex","BTCUSD",1723404620266,0.01,59800.0,59793.0,0.06243563]
["bitfinex","BTCUSD",1723404620465,0.00083,59801.0,59793.0,0.17950463]
["bitfinex","BTCUSD",1723404620746,0.117885,59801.0,59793.0,0.06243563]
["bitfinex","BTCUSD",1723404621052,0.117885,59801.0,59795.0,0.0906]
["bitfinex","BTCUSD",1723404621053,0.01183,59801.0,59795.0,0.0906]
["bitfinex","BTCUSD",1723404621267,0.01183,59801.0,59796.0,0.04339206]
["bitfinex","BTCUSD",1723404621473,0.117068,59794.0,59793.0,0.06243563]
["bitfinex","BTCUSD",1723404621674,0.117068,59794.0,59789.0,0.1230768]
["bitfinex","BTCUSD",1723404621675,0.23413,59796.0,59789.0,0.0324768]
["bitfinex","BTCUSD",1723404621871,0.0863,59799.0,59789.0,0.0324768]
["bitfinex","BTCUSD",1723404621872,0.11707,59793.0,59792.0,0.001]
["bitfinex","BTCUSD",1723404622106,0.117076,59790.0,59789.0,0.0324768]
["bitfinex","BTCUSD",1723404622510,0.117075,59791.0,59789.0,0.0324768]
["bitfinex","BTCUSD",1723404622718,0.117075,59791.0,59790.0,0.01059768]
["bitfinex","BTCUSD",1723404622930,0.117073,59792.0,59790.0,0.01059768]
["bitfinex","BTCUSD",1723404623140,0.351222,59791.0,59790.0,0.01059768]
["bitfinex","BTCUSD",1723404623363,0.117085,59786.0,59780.0,0.0735]
["bitfinex","BTCUSD",1723404623581,0.234148,59791.0,59780.0,0.0735]
["bitfinex","BTCUSD",1723404623582,0.234162,59788.0,59780.0,0.0735]
["bitfinex","BTCUSD",1723404623782,0.117083,59787.0,59781.0,0.0281201]
["bitfinex","BTCUSD",1723404624045,0.302026,59797.0,59781.0,0.0281201]
["bitfinex","BTCUSD",1723404624046,0.117085,59786.0,59781.0,0.0281201]
["bitfinex","BTCUSD",1723404624247,0.49107874,59796.0,59781.0,0.0281201]
["bitfinex","BTCUSD",1723404624248,0.117081,59788.0,59781.0,0.0281201]
["bitfinex","BTCUSD",1723404624458,0.117082,59787.0,59782.0,0.01922201]
["bitfinex","BTCUSD",1723404624679,0.117079,59789.0,59782.0,0.01922201]
["bitfinex","BTCUSD",1723404624898,0.117077,59790.0,59782.0,0.01922201]
["bitfinex","BTCUSD",1723404625089,0.117078,59789.0,59783.0,0.03285371]
["bitfinex","BTCUSD",1723404625302,0.001,59786.0,59783.0,0.03285371]
["bitfinex","BTCUSD",1723404626380,0.001,59786.0,59783.0,0.03585371]
["bitfinex","BTCUSD",1723404626591,0.117081,59788.0,59783.0,0.03285371]
["bitfinex","BTCUSD",1723404627033,0.117081,59788.0,59783.0,0.03385371]
["bitfinex","BTCUSD",1723404627246,0.4734,59799.0,59785.0,0.0874]
["bitfinex","BTCUSD",1723404627475,0.117068,59794.0,59785.0,0.204485]
["bitfinex","BTCUSD",1723404627894,0.234118,59799.0,59786.0,0.16381492]
["bitfinex","BTCUSD",1723404627895,0.117068,59795.0,59786.0,0.16381492]
["bitfinex","BTCUSD",1723404628109,0.117068,59795.0,59787.0,0.0412989]
["bitfinex","BTCUSD",1723404628759,0.117062,59797.0,59788.0,0.28089392]
["bitfinex","BTCUSD",1723404628766,0.012,59799.0,59789.0,0.1564]
["bitfinex","BTCUSD",1723404628993,0.129059,59799.0,59790.0,0.16381492]
["bitfinex","BTCUSD",1723404629198,0.129059,59799.0,59791.0,0.05956768]
["bitfinex","BTCUSD",1723404629411,0.007,59795.0,59791.0,0.2233826]
["bitfinex","BTCUSD",1723404630037,0.00083,59801.0,59791.0,0.3404566]
["bitfinex","BTCUSD",1723404630255,0.00083,59801.0,59794.0,0.117067]
["bitfinex","BTCUSD",1723404630470,0.00083,59801.0,59796.0,0.1564]
["bitfinex","BTCUSD",1723404630688,0.00083,59801.0,59800.0,0.117056]
["bitfinex","BTCUSD",1723404630903,0.00083,59801.0,59800.0,0.09074412]
["bitfinex","BTCUSD",1723404631116,0.117064,59796.0,59795.0,0.04278496]
["bitfinex","BTCUSD",1723404631355,0.00083,59801.0,59790.0,0.069]
["bitfinex","BTCUSD",1723404631575,0.00583,59801.0,59795.0,0.117065]
["bitfinex","BTCUSD",1723404631772,0.00583,59801.0,59795.0,0.16381492]
["bitfinex","BTCUSD",1723404631984,0.00583,59801.0,59796.0,0.02512149]
["bitfinex","BTCUSD",1723404632192,0.117067,59795.0,59790.0,0.069]
["bitfinex","BTCUSD",1723404632420,0.09103,59801.0,59790.0,0.069]
["bitfinex","BTCUSD",1723404632421,0.117063,59797.0,59790.0,0.069]
["bitfinex","BTCUSD",1723404632639,0.000829,59799.0,59791.0,0.001]
["bitfinex","BTCUSD",1723404632852,0.234123,59798.0,59791.0,0.001]
["bitfinex","BTCUSD",1723404633070,0.234133,59795.0,59790.0,0.069]
["bitfinex","BTCUSD",1723404633284,0.351193,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723404633717,0.585322,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723404633923,0.234154,59790.0,59785.0,0.0728]
["bitfinex","BTCUSD",1723404634136,0.0739,59798.0,59785.0,0.0728]
["bitfinex","BTCUSD",1723404634348,0.117081,59788.0,59785.0,0.0728]
["bitfinex","BTCUSD",1723404634562,0.117084,59786.0,59776.0,0.117102]
["bitfinex","BTCUSD",1723404634764,0.117086,59785.0,59777.0,0.16381492]
["bitfinex","BTCUSD",1723404635226,0.117086,59785.0,59770.0,0.2351419]
["bitfinex","BTCUSD",1723404635227,0.08184646,59780.0,59771.0,0.0907]
["bitfinex","BTCUSD",1723404635446,0.351328,59773.0,59772.0,0.01662379]
["bitfinex","BTCUSD",1723404635662,0.0852,59776.0,59770.0,0.0009119]
["bitfinex","BTCUSD",1723404635876,0.0852,59783.0,59770.0,0.0009119]
["bitfinex","BTCUSD",1723404636082,0.2342,59778.0,59770.0,0.0009119]
["bitfinex","BTCUSD",1723404636328,0.234192,59780.0,59770.0,0.16472682]
["bitfinex","BTCUSD",1723404636568,0.234186,59782.0,59771.0,0.02836718]
["bitfinex","BTCUSD",1723404636776,0.0852,59791.0,59776.0,0.117102]
["bitfinex","BTCUSD",1723404636979,0.0852,59791.0,59777.0,0.00334554]
["bitfinex","BTCUSD",1723404636980,0.117086,59785.0,59777.0,0.00334554]
["bitfinex","BTCUSD",1723404637189,0.11709,59783.0,59775.0,0.0728]
["bitfinex","BTCUSD",1723404637403,0.117092,59782.0,59775.0,0.23661492]
["bitfinex","BTCUSD",1723404637628,0.008,59780.0,59778.0,0.117099]
["bitfinex","BTCUSD",1723404637857,0.008,59780.0,59779.0,0.0907]
["bitfinex","BTCUSD",1723404638064,0.117083,59787.0,59779.0,0.0907]
["bitfinex","BTCUSD",1723404638276,0.234147,59792.0,59779.0,0.0907]
["bitfinex","BTCUSD",1723404638482,0.005,59783.0,59779.0,0.0907]
["bitfinex","BTCUSD",1723404638685,0.234137,59794.0,59780.0,0.03277128]
["bitfinex","BTCUSD",1723404638905,0.117086,59785.0,59780.0,0.03277128]
["bitfinex","BTCUSD",1723404639113,0.117092,59782.0,59780.0,0.03277128]
["bitfinex","BTCUSD",1723404639532,0.117089,59784.0,59780.0,0.03277128]
["bitfinex","BTCUSD",1723404639752,0.117085,59786.0,59781.0,0.01244713]
["bitfinex","BTCUSD",1723404639956,0.11679962,59786.0,59781.0,0.01244713]
["bitfinex","BTCUSD",1723404640180,0.008,59785.0,59781.0,0.01244713]
["bitfinex","BTCUSD",1723404640592,0.117088,59784.0,59781.0,0.01244713]
["bitfinex","BTCUSD",1723404640797,0.117088,59784.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404641009,0.234163,59788.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404641215,0.007,59785.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404641368,0.006,59784.0,59783.0,0.11709]
["bitfinex","BTCUSD",1723404641573,0.006,59784.0,59783.0,0.16626885]
["bitfinex","BTCUSD",1723404641918,0.006,59784.0,59783.0,0.40379399]
["bitfinex","BTCUSD",1723404642124,0.006,59784.0,59783.0,0.16961399]
["bitfinex","BTCUSD",1723404642295,0.006,59784.0,59783.0,0.05252399]
["bitfinex","BTCUSD",1723404642496,0.234142,59793.0,59783.0,0.04917885]
["bitfinex","BTCUSD",1723404642497,0.117077,59790.0,59783.0,0.04917885]
["bitfinex","BTCUSD",1723404642698,0.117075,59791.0,59783.0,0.00334506]
["bitfinex","BTCUSD",1723404643063,0.011,59788.0,59783.0,0.00334506]
["bitfinex","BTCUSD",1723404643258,0.011,59788.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404643259,0.128081,59788.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404643466,0.117076,59790.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404643665,0.117076,59790.0,59783.0,0.04884461]
["bitfinex","BTCUSD",1723404643867,0.006,59784.0,59783.0,0.17027976]
["bitfinex","BTCUSD",1723404644114,0.014,59791.0,59783.0,0.05218976]
["bitfinex","BTCUSD",1723404644320,0.11707,59793.0,59783.0,0.04884461]
["bitfinex","BTCUSD",1723404644522,0.23413,59796.0,59783.0,0.04884461]
["bitfinex","BTCUSD",1723404644523,0.011,59788.0,59783.0,0.04884461]
["bitfinex","BTCUSD",1723404644764,0.011,59788.0,59784.0,0.04475877]
["bitfinex","BTCUSD",1723404645171,0.011,59788.0,59785.0,0.0728]
["bitfinex","BTCUSD",1723404645381,0.08184646,59797.0,59784.0,0.04475877]
["bitfinex","BTCUSD",1723404645382,0.117086,59785.0,59784.0,0.04475877]
["bitfinex","BTCUSD",1723404645547,0.117086,59785.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404645548,0.81963,59783.0,59782.0,0.01369184]
["bitfinex","BTCUSD",1723404645766,0.117092,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404645971,0.62040311,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404646171,0.85458711,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404646840,0.85461902,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404647250,0.62043502,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404647661,0.03497502,59782.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404647867,0.234164,59787.0,59781.0,0.0009119]
["bitfinex","BTCUSD",1723404648072,0.004,59782.0,59781.0,0.1536119]
["bitfinex","BTCUSD",1723404648279,0.004,59782.0,59781.0,0.16897309]
["bitfinex","BTCUSD",1723404648901,0.004,59782.0,59781.0,0.28606709]
["bitfinex","BTCUSD",1723404649106,0.004,59782.0,59781.0,0.16897309]
["bitfinex","BTCUSD",1723404649107,0.008,59782.0,59781.0,0.16897309]
["bitfinex","BTCUSD",1723404649533,0.008,59782.0,59781.0,0.52025509]
["bitfinex","BTCUSD",1723404649746,0.008,59782.0,59781.0,0.91825801]
["bitfinex","BTCUSD",1723404649951,0.008,59782.0,59781.0,1.15244601]
["bitfinex","BTCUSD",1723404650161,0.000829,59798.0,59789.0,0.117076]
["bitfinex","BTCUSD",1723404650374,0.000829,59798.0,59790.0,0.40091352]
["bitfinex","BTCUSD",1723404650594,0.000829,59798.0,59791.0,0.0678]
["bitfinex","BTCUSD",1723404651789,0.000829,59798.0,59791.0,0.184873]
["bitfinex","BTCUSD",1723404652004,0.000829,59798.0,59793.0,0.234137]
["bitfinex","BTCUSD",1723404652208,0.004829,59798.0,59796.0,0.117063]
["bitfinex","BTCUSD",1723404652422,0.004829,59798.0,59797.0,0.25479793]
["bitfinex","BTCUSD",1723404652622,0.004829,59798.0,59797.0,0.13773593]
["bitfinex","BTCUSD",1723404653224,0.006829,59798.0,59797.0,0.13773593]
["bitfinex","BTCUSD",1723404653423,0.002829,59798.0,59797.0,0.13773593]
["bitfinex","BTCUSD",1723404653744,0.000829,59798.0,59797.0,0.96116285]
["bitfinex","BTCUSD",1723404653953,0.003829,59798.0,59797.0,0.96116285]
["bitfinex","BTCUSD",1723404654153,0.001829,59798.0,59797.0,0.96716285]
["bitfinex","BTCUSD",1723404654594,0.001829,59798.0,59797.0,1.22828785]
["bitfinex","BTCUSD",1723404654805,0.001829,59798.0,59797.0,1.65626009]
["bitfinex","BTCUSD",1723404655212,0.002829,59798.0,59797.0,1.66726009]
["bitfinex","BTCUSD",1723404655422,0.000829,59798.0,59797.0,1.65026009]
["bitfinex","BTCUSD",1723404655755,0.000829,59798.0,59797.0,1.67919192]
["bitfinex","BTCUSD",1723404656130,0.000829,59798.0,59797.0,1.43113509]
["bitfinex","BTCUSD",1723404656328,0.000829,59799.0,59798.0,0.841423]
["bitfinex","BTCUSD",1723404656443,0.000829,59799.0,59798.0,1.44888276]
["bitfinex","BTCUSD",1723404657232,0.000829,59799.0,59798.0,1.44897992]
["bitfinex","BTCUSD",1723404657842,0.001829,59799.0,59798.0,1.70710092]
["bitfinex","BTCUSD",1723404659076,0.002829,59799.0,59798.0,1.71310092]
["bitfinex","BTCUSD",1723404659285,0.117008,59825.0,59798.0,1.71310092]
["bitfinex","BTCUSD",1723404659286,0.00093,59829.0,59818.0,0.511264]
["bitfinex","BTCUSD",1723404659499,0.00093,59829.0,59818.0,0.49216232]
["bitfinex","BTCUSD",1723404659708,0.0841,59827.0,59818.0,0.2113264]
["bitfinex","BTCUSD",1723404659925,0.0841,59827.0,59813.0,0.16354337]
["bitfinex","BTCUSD",1723404659926,0.08184646,59826.0,59813.0,0.16354337]
["bitfinex","BTCUSD",1723404660144,0.08184646,59826.0,59814.0,0.234058]
["bitfinex","BTCUSD",1723404660369,0.08184646,59826.0,59813.0,0.32401492]
["bitfinex","BTCUSD",1723404660581,0.00283,59819.0,59813.0,0.32401492]
["bitfinex","BTCUSD",1723404661015,0.00283,59819.0,59814.0,0.40121423]
["bitfinex","BTCUSD",1723404661230,0.00483,59819.0,59818.0,0.117021]
["bitfinex","BTCUSD",1723404661445,0.00483,59819.0,59818.0,1.14316492]
["bitfinex","BTCUSD",1723404661673,0.00483,59819.0,59818.0,1.16893008]
["bitfinex","BTCUSD",1723404662064,0.00283,59819.0,59818.0,1.17893008]
["bitfinex","BTCUSD",1723404662271,0.00083,59819.0,59818.0,1.56442671]
["bitfinex","BTCUSD",1723404662512,0.00083,59819.0,59818.0,1.37511935]
["bitfinex","BTCUSD",1723404662716,0.00283,59819.0,59818.0,1.37511935]
["bitfinex","BTCUSD",1723404663095,0.00283,59819.0,59818.0,1.47711935]
["bitfinex","BTCUSD",1723404663301,0.00083,59819.0,59818.0,1.49711935]
["bitfinex","BTCUSD",1723404663517,0.00083,59819.0,59818.0,1.85403016]
["bitfinex","BTCUSD",1723404663724,0.00083,59819.0,59818.0,1.46911935]
["bitfinex","BTCUSD",1723404663933,0.00083,59819.0,59818.0,1.19434071]
["bitfinex","BTCUSD",1723404664341,0.00083,59819.0,59818.0,1.20434071]
["bitfinex","BTCUSD",1723404664545,0.00073,59819.0,59818.0,1.20434071]
["bitfinex","BTCUSD",1723404664744,0.00073,59819.0,59818.0,1.43838371]
["bitfinex","BTCUSD",1723404665353,0.00073,59819.0,59818.0,1.44838371]
["bitfinex","BTCUSD",1723404665581,0.00073,59819.0,59818.0,1.45838371]
["bitfinex","BTCUSD",1723404665791,0.00073,59819.0,59818.0,1.44838371]
["bitfinex","BTCUSD",1723404666011,0.00073,59819.0,59818.0,1.19434071]
["bitfinex","BTCUSD",1723404666201,0.00073,59819.0,59818.0,1.20434071]
["bitfinex","BTCUSD",1723404666406,0.00073,59819.0,59818.0,1.43838371]
["bitfinex","BTCUSD",1723404666862,0.00073,59819.0,59818.0,1.44838371]
["bitfinex","BTCUSD",1723404666973,0.00073,59819.0,59818.0,1.45038371]
["bitfinex","BTCUSD",1723404667384,0.00073,59819.0,59818.0,1.46038371]
["bitfinex","BTCUSD",1723404667579,0.0083,59841.0,59828.0,0.831014]
["bitfinex","BTCUSD",1723404667815,0.0083,59841.0,59840.0,0.283178]
["bitfinex","BTCUSD",1723404668016,0.0083,59841.0,59840.0,0.96632862]
["bitfinex","BTCUSD",1723404668223,0.0083,59841.0,59840.0,1.32164944]
["bitfinex","BTCUSD",1723404670331,0.0083,59841.0,59840.0,0.40315674]
["bitfinex","BTCUSD",1723404670332,0.0183,59841.0,59840.0,0.40315674]
["bitfinex","BTCUSD",1723404670546,0.0183,59841.0,59840.0,0.74970692]
["bitfinex","BTCUSD",1723404670746,0.0323,59841.0,59840.0,0.75070692]
["bitfinex","BTCUSD",1723404670949,0.0323,59841.0,59840.0,0.84350692]
["bitfinex","BTCUSD",1723404671157,0.0323,59841.0,59840.0,1.07746392]
["bitfinex","BTCUSD",1723404671418,0.0323,59841.0,59840.0,1.11874262]
["bitfinex","BTCUSD",1723404671648,0.0323,59841.0,59840.0,1.26456688]
["bitfinex","BTCUSD",1723404672250,0.0323,59841.0,59840.0,1.27656688]
["bitfinex","BTCUSD",1723404672410,0.0323,59841.0,59840.0,1.58482388]
["bitfinex","BTCUSD",1723404672617,0.0323,59841.0,59840.0,1.70782388]
["bitfinex","BTCUSD",1723404672997,0.0323,59841.0,59840.0,1.09490988]
["bitfinex","BTCUSD",1723404673199,0.0323,59841.0,59840.0,0.62699588]
["bitfinex","BTCUSD",1723404673432,0.0083,59841.0,59840.0,0.85895288]
["bitfinex","BTCUSD",1723404673639,0.0083,59841.0,59840.0,1.09390988]
["bitfinex","BTCUSD",1723404673640,0.0213,59841.0,59840.0,1.09390988]
["bitfinex","BTCUSD",1723404673855,0.0223,59841.0,59840.0,1.10790988]
["bitfinex","BTCUSD",1723404674052,0.0213,59841.0,59840.0,1.09390988]
["bitfinex","BTCUSD",1723404674302,0.0083,59841.0,59840.0,0.85895288]
["bitfinex","BTCUSD",1723404674508,0.0103,59841.0,59840.0,0.35791788]
["bitfinex","BTCUSD",1723404674711,0.0103,59841.0,59840.0,0.32907162]
["bitfinex","BTCUSD",1723404675345,0.0103,59841.0,59840.0,0.65532862]
["bitfinex","BTCUSD",1723404675556,0.0103,59841.0,59840.0,1.13324262]
["bitfinex","BTCUSD",1723404675745,0.0103,59841.0,59840.0,1.20754262]
["bitfinex","BTCUSD",1723404675985,0.0103,59841.0,59840.0,1.36570688]
["bitfinex","BTCUSD",1723404676186,0.0103,59841.0,59840.0,1.11174988]
["bitfinex","BTCUSD",1723404676522,0.0103,59841.0,59840.0,0.44595718]
["bitfinex","BTCUSD",1723404676725,0.0103,59841.0,59840.0,0.91387118]
["bitfinex","BTCUSD",1723404677148,0.0103,59841.0,59840.0,0.67991418]
["bitfinex","BTCUSD",1723404677713,0.0103,59841.0,59840.0,0.91387118]
["bitfinex","BTCUSD",1723404678290,0.0103,59841.0,59840.0,0.93834688]
["bitfinex","BTCUSD",1723404678918,0.0103,59841.0,59840.0,1.17230388]
["bitfinex","BTCUSD",1723404679512,0.0103,59841.0,59840.0,1.29660388]
["bitfinex","BTCUSD",1723404679649,0.0103,59841.0,59840.0,1.38660388]
["bitfinex","BTCUSD",1723404679850,0.0103,59841.0,59840.0,1.46090388]
["bitfinex","BTCUSD",1723404680050,0.0103,59841.0,59840.0,1.43890388]
["bitfinex","BTCUSD",1723404680251,0.0103,59841.0,59840.0,1.44890388]
["bitfinex","BTCUSD",1723404680677,0.0103,59841.0,59840.0,1.46890388]
["bitfinex","BTCUSD",1723404681288,0.0103,59841.0,59840.0,1.70486088]
["bitfinex","BTCUSD",1723404681515,0.0103,59841.0,59840.0,1.72786088]
["bitfinex","BTCUSD",1723404682111,0.0103,59841.0,59840.0,1.72316088]
["bitfinex","BTCUSD",1723404682353,0.0103,59841.0,59840.0,1.82287434]
["bitfinex","BTCUSD",1723404682786,0.0083,59846.0,59843.0,0.1986]
["bitfinex","BTCUSD",1723404682895,0.0083,59846.0,59843.0,0.93604538]
["bitfinex","BTCUSD",1723404683096,0.0083,59846.0,59845.0,0.032]
["bitfinex","BTCUSD",1723404683315,0.49117874,59869.0,59854.0,0.783355]
["bitfinex","BTCUSD",1723404683521,0.49117874,59869.0,59854.0,1.92061188]
["bitfinex","BTCUSD",1723404683727,0.116936,59862.0,59854.0,0.55645288]
["bitfinex","BTCUSD",1723404683941,0.08184646,59861.0,59854.0,0.80759242]
["bitfinex","BTCUSD",1723404684147,0.08184646,59861.0,59854.0,0.45673942]
["bitfinex","BTCUSD",1723404684361,0.08184646,59861.0,59854.0,0.58053986]
["bitfinex","BTCUSD",1723404684583,0.0093,59855.0,59854.0,0.47258886]
["bitfinex","BTCUSD",1723404684787,0.0093,59855.0,59854.0,0.94039286]
["bitfinex","BTCUSD",1723404684989,0.0083,59855.0,59854.0,1.17210897]
["bitfinex","BTCUSD",1723404685196,0.0083,59855.0,59854.0,1.76991297]
["bitfinex","BTCUSD",1723404685398,0.0083,59855.0,59854.0,1.96899018]
["bitfinex","BTCUSD",1723404685616,0.0083,59855.0,59854.0,2.03690531]
["bitfinex","BTCUSD",1723404685820,0.0093,59855.0,59854.0,1.78980531]
["bitfinex","BTCUSD",1723404686048,0.0093,59855.0,59854.0,1.20005027]
["bitfinex","BTCUSD",1723404686248,0.0093,59855.0,59854.0,1.23005027]
["bitfinex","BTCUSD",1723404686520,0.0083,59855.0,59854.0,1.45695227]
["bitfinex","BTCUSD",1723404686725,0.0093,59855.0,59854.0,1.47095227]
["bitfinex","BTCUSD",1723404686951,0.0093,59855.0,59854.0,0.35369527]
["bitfinex","BTCUSD",1723404687153,0.0093,59855.0,59854.0,0.20948886]
["bitfinex","BTCUSD",1723404687356,0.0083,59855.0,59854.0,0.20948886]
["bitfinex","BTCUSD",1723404687501,0.0083,59855.0,59854.0,0.22048886]
["bitfinex","BTCUSD",1723404687704,0.126249,59855.0,59854.0,0.05567394]
["bitfinex","BTCUSD",1723404687902,0.0939,59855.0,59854.0,0.01]
["bitfinex","BTCUSD",1723404688105,0.0939,59855.0,59854.0,0.013]
["bitfinex","BTCUSD",1723404688361,0.0939,59855.0,59854.0,0.17681492]
["bitfinex","BTCUSD",1723404688806,0.0939,59855.0,59854.0,0.013]
["bitfinex","BTCUSD",1723404688807,0.512147,59855.0,59854.0,0.013]
["bitfinex","BTCUSD",1723404689021,0.511147,59855.0,59854.0,0.003]
["bitfinex","BTCUSD",1723404689230,0.513147,59855.0,59854.0,0.003]
["bitfinex","BTCUSD",1723404689487,0.747045,59855.0,59854.0,0.003]
["bitfinex","BTCUSD",1723404689902,0.511147,59855.0,59854.0,0.003]
["bitfinex","BTCUSD",1723404690301,0.1621,59855.0,59854.0,0.004]
["bitfinex","BTCUSD",1723404690504,0.1621,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723404690721,0.0101,59855.0,59854.0,0.16481492]
["bitfinex","BTCUSD",1723404690920,0.0101,59855.0,59854.0,0.30605741]
["bitfinex","BTCUSD",1723404691128,0.0101,59855.0,59854.0,0.30505741]
["bitfinex","BTCUSD",1723404691338,0.0101,59855.0,59854.0,0.77286141]
["bitfinex","BTCUSD",1723404691767,0.0101,59855.0,59854.0,0.18810641]
["bitfinex","BTCUSD",1723404691961,0.0081,59855.0,59854.0,0.18710641]
["bitfinex","BTCUSD",1723404692166,0.0081,59855.0,59854.0,0.18910641]
["bitfinex","BTCUSD",1723404692366,0.0181,59855.0,59854.0,0.53895941]
["bitfinex","BTCUSD",1723404692819,0.0081,59855.0,59854.0,0.53795941]
["bitfinex","BTCUSD",1723404693019,0.0992,59855.0,59854.0,0.02329149]
["bitfinex","BTCUSD",1723404693231,0.0992,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723404693232,0.1072,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723404693425,0.458047,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723404693621,0.458047,59855.0,59842.0,0.2541]
["bitfinex","BTCUSD",1723404693622,0.233902,59854.0,59842.0,0.2541]
["bitfinex","BTCUSD",1723404693825,0.233902,59854.0,59843.0,0.16381492]
["bitfinex","BTCUSD",1723404693826,0.0911,59845.0,59843.0,0.16381492]
["bitfinex","BTCUSD",1723404694023,0.0911,59845.0,59844.0,0.01638149]
["bitfinex","BTCUSD",1723404694261,0.0911,59845.0,59844.0,0.18019641]
["bitfinex","BTCUSD",1723404695613,0.0911,59845.0,59844.0,0.01638149]
["bitfinex","BTCUSD",1723404695816,0.0911,59845.0,59842.0,0.001]
["bitfinex","BTCUSD",1723404695817,0.675962,59843.0,59842.0,0.001]
["bitfinex","BTCUSD",1723404696040,0.116982,59838.0,59826.0,0.302909]
["bitfinex","BTCUSD",1723404696238,0.325045,59843.0,59826.0,0.302909]
["bitfinex","BTCUSD",1723404696239,0.233951,59842.0,59830.0,0.16381492]
["bitfinex","BTCUSD",1723404696493,0.116983,59838.0,59830.0,0.16381492]
["bitfinex","BTCUSD",1723404697110,0.233962,59839.0,59830.0,0.16381492]
["bitfinex","BTCUSD",1723404697308,0.116985,59837.0,59831.0,0.02817298]
["bitfinex","BTCUSD",1723404697507,0.350944,59839.0,59832.0,0.16381492]
["bitfinex","BTCUSD",1723404697762,0.122983,59838.0,59832.0,0.16381492]
["bitfinex","BTCUSD",1723404697969,0.1584,59832.0,59831.0,0.02817298]
["bitfinex","BTCUSD",1723404698177,0.1584,59832.0,59816.0,0.234047]
["bitfinex","BTCUSD",1723404698178,0.350994,59830.0,59816.0,0.234047]
["bitfinex","BTCUSD",1723404698393,0.67609,59830.0,59814.0,0.0689]
["bitfinex","BTCUSD",1723404698595,0.910086,59830.0,59814.0,0.0689]
["bitfinex","BTCUSD",1723404698766,0.910086,59830.0,59809.0,0.0689]
["bitfinex","BTCUSD",1723404698767,1.010086,59830.0,59809.0,0.0689]
["bitfinex","BTCUSD",1723404698971,1.010086,59830.0,59811.0,0.206234]
["bitfinex","BTCUSD",1723404699115,1.010086,59830.0,59812.0,0.117033]
["bitfinex","BTCUSD",1723404699322,1.010086,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404699645,1.024086,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404699838,1.010086,59830.0,59829.0,0.0009119]
["bitfinex","BTCUSD",1723404700240,1.024086,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404700443,1.337382,59830.0,59829.0,0.0029119]
["bitfinex","BTCUSD",1723404700636,1.38207826,59830.0,59829.0,0.0029119]
["bitfinex","BTCUSD",1723404700920,1.38207826,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404700921,1.37007826,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404701154,1.38207826,59830.0,59829.0,0.0029119]
["bitfinex","BTCUSD",1723404701576,1.38207826,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404701783,1.39607826,59830.0,59829.0,0.0029119]
["bitfinex","BTCUSD",1723404702368,1.38220155,59830.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723404702519,1.38220155,59830.0,59802.0,0.117052]
["bitfinex","BTCUSD",1723404702520,0.01,59828.0,59802.0,0.117052]
["bitfinex","BTCUSD",1723404702724,0.01,59828.0,59803.0,0.06061739]
["bitfinex","BTCUSD",1723404702725,0.117049,59804.0,59803.0,0.06061739]
["bitfinex","BTCUSD",1723404702904,0.1445,59811.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404702905,0.676362,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404703116,0.208152,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404703315,0.676362,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404703966,0.776362,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404704166,0.855662,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404704999,0.533557,59802.0,59801.0,0.0019119]
["bitfinex","BTCUSD",1723404705218,0.767662,59802.0,59801.0,0.0019119]
["bitfinex","BTCUSD",1723404705443,0.533557,59802.0,59801.0,0.0019119]
["bitfinex","BTCUSD",1723404705847,0.141052,59802.0,59801.0,0.0019119]
["bitfinex","BTCUSD",1723404706255,0.024,59802.0,59801.0,0.16572682]
["bitfinex","BTCUSD",1723404706470,0.024,59802.0,59801.0,0.1973491]
["bitfinex","BTCUSD",1723404706669,0.024,59802.0,59801.0,0.1940051]
["bitfinex","BTCUSD",1723404706878,0.141052,59802.0,59801.0,0.1940051]
["bitfinex","BTCUSD",1723404707077,0.024,59802.0,59801.0,0.03019018]
["bitfinex","BTCUSD",1723404707295,0.301372,59811.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404707296,0.234072,59811.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404707501,0.325169,59812.0,59802.0,0.16715882]
["bitfinex","BTCUSD",1723404707752,0.0911,59812.0,59802.0,0.28420982]
["bitfinex","BTCUSD",1723404707913,0.42517,59812.0,59802.0,0.16715882]
["bitfinex","BTCUSD",1723404708113,0.117046,59806.0,59802.0,0.16381492]
["bitfinex","BTCUSD",1723404708324,0.42517,59812.0,59803.0,0.02579268]
["bitfinex","BTCUSD",1723404708522,0.23407,59811.0,59807.0,0.08184646]
["bitfinex","BTCUSD",1723404708741,0.234013,59826.0,59810.0,0.16381492]
["bitfinex","BTCUSD",1723404708942,0.57837874,59827.0,59811.0,0.23407]
["bitfinex","BTCUSD",1723404709174,0.117017,59820.0,59812.0,0.21990341]
["bitfinex","BTCUSD",1723404709416,0.0873,59827.0,59823.0,0.117011]
["bitfinex","BTCUSD",1723404709645,0.57837874,59833.0,59823.0,0.16381492]
["bitfinex","BTCUSD",1723404709848,0.117008,59825.0,59823.0,0.16381492]
["bitfinex","BTCUSD",1723404710241,0.351015,59827.0,59823.0,0.16381492]
["bitfinex","BTCUSD",1723404710492,0.08184646,59826.0,59824.0,0.01638149]
["bitfinex","BTCUSD",1723404710695,0.0733,59824.0,59812.0,0.05608849]
["bitfinex","BTCUSD",1723404710927,0.0733,59824.0,59813.0,0.16381492]
["bitfinex","BTCUSD",1723404711199,0.117016,59821.0,59813.0,0.16381492]
["bitfinex","BTCUSD",1723404711402,0.0873,59825.0,59814.0,0.2374003]
["bitfinex","BTCUSD",1723404711611,0.0873,59825.0,59811.0,0.234068]
["bitfinex","BTCUSD",1723404711612,0.0873,59825.0,59816.0,0.117024]
["bitfinex","BTCUSD",1723404711823,0.0873,59825.0,59817.0,0.16381492]
["bitfinex","BTCUSD",1723404712038,0.013,59825.0,59818.0,0.15680789]
["bitfinex","BTCUSD",1723404712281,0.013,59825.0,59821.0,0.117015]
["bitfinex","BTCUSD",1723404712494,0.116998,59830.0,59822.0,0.16715778]
["bitfinex","BTCUSD",1723404712700,0.0873,59832.0,59822.0,0.16715778]
["bitfinex","BTCUSD",1723404712701,0.0873,59832.0,59823.0,0.11701]
["bitfinex","BTCUSD",1723404712917,0.014,59825.0,59823.0,0.16381492]
["bitfinex","BTCUSD",1723404713096,0.014,59825.0,59824.0,0.02841698]
["bitfinex","BTCUSD",1723404713301,0.4734,59835.0,59824.0,0.19557476]
["bitfinex","BTCUSD",1723404713513,0.21699,59834.0,59825.0,0.117007]
["bitfinex","BTCUSD",1723404713731,0.4734,59845.0,59826.0,0.42824646]
["bitfinex","BTCUSD",1723404713933,0.707339,59845.0,59834.0,0.116989]
["bitfinex","BTCUSD",1723404714143,0.707339,59845.0,59835.0,0.28414493]
["bitfinex","BTCUSD",1723404714144,0.4734,59845.0,59835.0,0.28414493]
["bitfinex","BTCUSD",1723404714350,0.4734,59845.0,59838.0,0.116981]
["bitfinex","BTCUSD",1723404714581,0.0931,59847.0,59839.0,0.16381492]
["bitfinex","BTCUSD",1723404714789,0.116969,59845.0,59840.0,0.02406569]
["bitfinex","BTCUSD",1723404715008,0.116953,59853.0,59841.0,0.25611492]
["bitfinex","BTCUSD",1723404715215,0.116953,59853.0,59843.0,0.116972]
["bitfinex","BTCUSD",1723404715421,0.233912,59852.0,59842.0,0.00334179]
["bitfinex","BTCUSD",1723404715635,0.55524646,59854.0,59843.0,0.01912224]
["bitfinex","BTCUSD",1723404716046,0.11697,59844.0,59843.0,0.01912224]
["bitfinex","BTCUSD",1723404716259,0.013,59845.0,59830.0,0.1658]
["bitfinex","BTCUSD",1723404716428,0.19880946,59848.0,59839.0,0.11698]
["bitfinex","BTCUSD",1723404716636,0.116965,59847.0,59839.0,0.16381492]
["bitfinex","BTCUSD",1723404716854,0.014,59845.0,59839.0,0.16381492]
["bitfinex","BTCUSD",1723404717069,0.014,59845.0,59840.0,0.02807989]
["bitfinex","BTCUSD",1723404717278,0.19881046,59848.0,59840.0,0.02807989]
["bitfinex","BTCUSD",1723404717491,0.012,59845.0,59840.0,0.02807989]
["bitfinex","BTCUSD",1723404717661,0.23393,59847.0,59840.0,0.02807989]
["bitfinex","BTCUSD",1723404717662,0.233941,59844.0,59840.0,0.02807989]
["bitfinex","BTCUSD",1723404717861,0.0931,59841.0,59831.0,0.00334206]
["bitfinex","BTCUSD",1723404718137,0.0931,59841.0,59839.0,0.001]
["bitfinex","BTCUSD",1723404718339,0.0931,59847.0,59837.0,0.116983]
["bitfinex","BTCUSD",1723404718550,0.11697,59845.0,59838.0,0.03542981]
["bitfinex","BTCUSD",1723404718772,0.012,59845.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404718975,0.116976,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404719105,0.014,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404719738,0.129798,59845.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404719960,0.130798,59845.0,59840.0,0.0117985]
["bitfinex","BTCUSD",1723404720162,0.130798,59845.0,59840.0,0.16381492]
["bitfinex","BTCUSD",1723404720361,0.013,59841.0,59840.0,0.16381492]
["bitfinex","BTCUSD",1723404720797,0.013829,59845.0,59840.0,0.56357192]
["bitfinex","BTCUSD",1723404720998,0.013829,59845.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723404721294,0.013829,59845.0,59841.0,0.16715667]
["bitfinex","BTCUSD",1723404721295,0.012829,59845.0,59841.0,0.16381492]
["bitfinex","BTCUSD",1723404721472,0.000829,59845.0,59842.0,0.02383149]
["bitfinex","BTCUSD",1723404721670,0.116972,59843.0,59842.0,0.02383149]
["bitfinex","BTCUSD",1723404721873,0.000829,59845.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404721874,0.210074,59842.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404722071,0.000829,59845.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404722072,1.06248146,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404722438,0.59457546,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404722651,0.69457546,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404722863,0.92852846,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723404723074,0.234019,59825.0,59806.0,0.2541]
["bitfinex","BTCUSD",1723404723277,0.117024,59817.0,59807.0,0.93773566]
["bitfinex","BTCUSD",1723404723486,0.234045,59818.0,59807.0,0.32961492]
["bitfinex","BTCUSD",1723404723712,0.23404,59819.0,59807.0,0.32961492]
["bitfinex","BTCUSD",1723404723921,0.0687,59824.0,59807.0,0.32961492]
["bitfinex","BTCUSD",1723404723922,0.117032,59813.0,59807.0,0.32961492]
["bitfinex","BTCUSD",1723404724129,0.234048,59817.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404724130,0.0931,59814.0,59808.0,0.03296149]
["bitfinex","BTCUSD",1723404724366,0.234063,59813.0,59802.0,0.1658]
["bitfinex","BTCUSD",1723404724571,0.117042,59808.0,59803.0,0.16381492]
["bitfinex","BTCUSD",1723404724805,0.117043,59807.0,59803.0,0.16381492]
["bitfinex","BTCUSD",1723404725027,0.234066,59812.0,59803.0,0.16381492]
["bitfinex","BTCUSD",1723404725028,0.117047,59805.0,59803.0,0.16381492]
["bitfinex","BTCUSD",1723404725229,0.0931,59810.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404725440,0.117048,59805.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404725652,0.0931,59810.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404725867,0.327176,59810.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404726081,0.0931,59810.0,59802.0,0.16381492]
["bitfinex","BTCUSD",1723404726283,0.117047,59805.0,59803.0,0.03988418]
["bitfinex","BTCUSD",1723404726531,0.0931,59810.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404726532,0.117049,59804.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404726756,0.234088,59807.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404726960,0.117049,59804.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404727168,0.117041,59808.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404727404,0.117043,59807.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404727625,0.117043,59807.0,59802.0,0.01647268]
["bitfinex","BTCUSD",1723404727836,0.11704,59809.0,59802.0,0.01647268]
["bitfinex","BTCUSD",1723404728042,0.013,59804.0,59802.0,0.01647268]
["bitfinex","BTCUSD",1723404728254,0.117042,59808.0,59802.0,0.01647268]
["bitfinex","BTCUSD",1723404728462,0.014,59808.0,59802.0,0.01647268]
["bitfinex","BTCUSD",1723404728671,0.014,59808.0,59803.0,0.02982575]
["bitfinex","BTCUSD",1723404728881,0.009,59807.0,59803.0,0.12022575]
["bitfinex","BTCUSD",1723404729058,0.00878694,59807.0,59803.0,0.12022575]
["bitfinex","BTCUSD",1723404729262,0.131041,59808.0,59803.0,0.12022575]
["bitfinex","BTCUSD",1723404729475,0.117049,59804.0,59803.0,0.02982575]
["bitfinex","BTCUSD",1723404729663,0.117049,59804.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404729664,0.117052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404729865,0.117051,59803.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404730124,0.093,59807.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404730321,0.210043,59807.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404730529,0.117038,59810.0,59801.0,0.28177982]
["bitfinex","BTCUSD",1723404730745,0.008,59804.0,59802.0,0.14232359]
["bitfinex","BTCUSD",1723404730952,0.011,59808.0,59802.0,0.05192359]
["bitfinex","BTCUSD",1723404731171,0.117045,59806.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404731385,0.08184646,59814.0,59801.0,0.16472682]
["bitfinex","BTCUSD",1723404731386,0.028,59807.0,59802.0,0.32201492]
["bitfinex","BTCUSD",1723404731812,0.014,59807.0,59802.0,0.32201492]
["bitfinex","BTCUSD",1723404732034,0.117038,59810.0,59802.0,0.32201492]
["bitfinex","BTCUSD",1723404732267,0.117038,59810.0,59803.0,0.05570418]
["bitfinex","BTCUSD",1723404732268,0.013,59808.0,59803.0,0.05570418]
["bitfinex","BTCUSD",1723404732482,0.117047,59805.0,59803.0,0.05570418]
["bitfinex","BTCUSD",1723404732712,0.0695,59806.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404732918,0.013,59808.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404733130,0.125049,59804.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404733357,0.117051,59803.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404733582,0.351157,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404733786,0.673862,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404734450,1.78128192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404734658,2.13838692,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404734875,1.86228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404735136,1.8971529,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404735349,1.88228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404735554,1.92915256,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404735777,3.43235756,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404735998,3.53226909,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404736204,2.95226909,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404736484,1.4307474,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404736685,1.26428192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404736889,1.27828192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404737100,1.29228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404737305,1.091467,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404737510,0.871362,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404738135,1.105467,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404739378,0.467757,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404739586,0.145052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404740029,0.379157,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404740300,0.599262,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404740542,0.585262,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404740757,0.599262,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404740958,0.613262,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404741578,0.117063,59797.0,59789.0,0.0685119]
["bitfinex","BTCUSD",1723404741765,0.117068,59795.0,59790.0,0.01855929]
["bitfinex","BTCUSD",1723404741939,0.117068,59795.0,59789.0,0.0685119]
["bitfinex","BTCUSD",1723404741940,0.117067,59795.0,59789.0,0.0685119]
["bitfinex","BTCUSD",1723404742144,0.234122,59798.0,59789.0,0.0685119]
["bitfinex","BTCUSD",1723404742347,0.248105,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404742562,1.18968192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404742728,1.17568192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404742967,1.27828192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404743172,1.29228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404743518,1.27828192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404743727,1.29228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404743936,1.30228192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404744148,1.27828192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404744366,0.857362,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404744576,0.479157,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404745154,0.028,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404745781,0.028,59802.0,59801.0,0.84259882]
["bitfinex","BTCUSD",1723404745957,0.028,59802.0,59801.0,0.46715981]
["bitfinex","BTCUSD",1723404746161,0.028,59802.0,59801.0,0.25732682]
["bitfinex","BTCUSD",1723404746358,0.014,59802.0,59801.0,0.37438082]
["bitfinex","BTCUSD",1723404746739,0.028,59802.0,59801.0,0.37438082]
["bitfinex","BTCUSD",1723404747171,0.014,59802.0,59801.0,0.37438082]
["bitfinex","BTCUSD",1723404747375,0.018,59802.0,59801.0,0.37438082]
["bitfinex","BTCUSD",1723404747582,0.018,59802.0,59801.0,0.43523]
["bitfinex","BTCUSD",1723404748066,0.018,59802.0,59801.0,0.318176]
["bitfinex","BTCUSD",1723404748798,0.018,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404748799,0.135052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404749004,0.131052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404749229,0.017,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404749439,0.134052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404749659,0.131052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404750075,0.018,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404750287,0.135052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404750554,0.131052,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404750972,0.605262,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404752056,1.28238192,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404752275,1.31749257,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404752486,1.42657926,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404752699,2.95978426,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404752931,2.95378426,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404753140,2.94778426,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404753355,2.70367926,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404753560,2.58059257,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404753774,2.69030027,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404753995,2.70430027,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404754209,2.67891895,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404754433,2.71409687,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404754855,2.73492587,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404755080,2.71492587,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404755294,2.96903087,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404755502,2.96905314,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404755762,2.70494814,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404755980,2.59558444,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404756209,2.70511209,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404757265,2.70471414,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404757908,1.43561414,59802.0,59801.0,0.0009119]
["bitfinex","BTCUSD",1723404758119,0.987932,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404758333,2.16030214,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404758545,1.63030214,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404758757,1.65330214,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404758965,1.67330214,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404759171,2.33330214,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404759382,2.38628405,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404759827,2.40028405,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404760440,2.38685221,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404760665,2.38685504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404761113,3.91005504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404761320,3.65595504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404761866,3.66995504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404762307,3.65595504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404762603,3.66995504,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404763037,3.60297313,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404763269,3.61304393,59790.0,59789.0,0.0009119]
["bitfinex","BTCUSD",1723404763390,0.03,59787.0,59770.0,0.0005357]
["bitfinex","BTCUSD",1723404763598,0.117111,59773.0,59770.0,0.0005357]
["bitfinex","BTCUSD",1723404763811,0.4734,59784.0,59771.0,0.31906138]
["bitfinex","BTCUSD",1723404764020,0.23418,59783.0,59772.0,0.03214231]
["bitfinex","BTCUSD",1723404764275,0.4734,59784.0,59772.0,0.03214231]
["bitfinex","BTCUSD",1723404764276,0.117109,59773.0,59772.0,0.03214231]
["bitfinex","BTCUSD",1723404764484,0.234203,59777.0,59771.0,0.0734]
["bitfinex","BTCUSD",1723404764687,0.234212,59775.0,59771.0,0.0734]
["bitfinex","BTCUSD",1723404764918,0.11711,59773.0,59771.0,0.0734]
["bitfinex","BTCUSD",1723404765118,0.5734,59784.0,59771.0,0.0734]
["bitfinex","BTCUSD",1723404765327,0.117111,59772.0,59771.0,0.0734]
["bitfinex","BTCUSD",1723404765490,0.351346,59770.0,59765.0,0.0734]
["bitfinex","BTCUSD",1723404766169,0.585577,59770.0,59765.0,0.0734]
["bitfinex","BTCUSD",1723404766359,0.585577,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404766360,0.93829192,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404766560,0.96129192,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404766794,1.19552292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404767001,1.20352292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404767424,1.18052292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404767629,1.20352292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404768357,1.19552292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404768597,1.20752292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404769020,3.78328492,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404769224,3.66405467,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404769439,3.55433706,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404769655,3.28482292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404769857,3.27282292,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404770284,3.58627474,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404770697,3.94929033,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404770932,3.97299619,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404771143,3.33204374,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404771343,3.35204374,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404771545,3.57227474,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404771823,3.58627474,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404772029,3.69466299,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404772264,3.58627474,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404772451,3.57227474,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404772654,3.92873481,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404773005,3.91473481,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404773207,3.80650574,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404773421,3.92873449,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404773861,3.79563101,59770.0,59761.0,0.0015]
["bitfinex","BTCUSD",1723404774062,0.01,59760.0,59759.0,0.009119]
["bitfinex","BTCUSD",1723404774286,0.708245,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404774486,1.34085092,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404774753,1.44385092,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404774927,1.46385092,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404775447,1.48837111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404775647,1.56097111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404775841,2.84407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404776275,2.82407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404776476,2.84407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404776676,2.82407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404776878,2.84407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404777300,2.81407111,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404777535,2.55525392,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404777686,2.54125392,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404777885,2.56830679,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404778088,2.58230679,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404778492,2.54125392,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404778696,1.03785692,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404778957,0.934039,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404779084,0.365445,59753.0,59752.0,0.04900789]
["bitfinex","BTCUSD",1723404779290,0.92485692,59753.0,59752.0,0.00028538]
["bitfinex","BTCUSD",1723404779608,1.07655392,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404779770,0.351445,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404780165,0.365445,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404780635,0.599742,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404780872,0.365445,59753.0,59752.0,0.05001219]
["bitfinex","BTCUSD",1723404781325,0.585742,59753.0,59752.0,0.05001219]
["bitfinex","BTCUSD",1723404781708,0.699742,59753.0,59752.0,0.05001219]
["bitfinex","BTCUSD",1723404781859,0.69864337,59753.0,59752.0,0.05001219]
["bitfinex","BTCUSD",1723404782065,0.68464337,59753.0,59752.0,0.05001219]
["bitfinex","BTCUSD",1723404782947,1.09675529,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404783154,1.21245529,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404783360,1.29505529,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404783561,2.29935229,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404783986,2.33446809,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404784406,2.32046809,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404784609,2.33446809,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404784824,3.62356809,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404785033,3.60956809,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404785238,3.74259251,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404785446,3.75659251,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404785651,3.64770722,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404785853,3.73689352,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404786064,3.63370722,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404786291,3.742894,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404786501,3.756894,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404786710,3.61260343,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404786928,3.75746037,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404788184,3.99175737,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404788384,4.06466784,59753.0,59752.0,0.00119838]
["bitfinex","BTCUSD",1723404788815,4.06466784,59753.0,59751.0,0.16621366]
["bitfinex","BTCUSD",1723404788816,1.007153,59752.0,59751.0,0.16621366]
["bitfinex","BTCUSD",1723404789050,1.007153,59752.0,59740.0,0.00413]
["bitfinex","BTCUSD",1723404789051,0.117172,59741.0,59740.0,0.00413]
["bitfinex","BTCUSD",1723404789230,1.14228885,59741.0,59740.0,0.00413]
["bitfinex","BTCUSD",1723404789389,1.57748671,59741.0,59740.0,0.00413]
["bitfinex","BTCUSD",1723404789606,1.57748671,59741.0,59722.0,0.094]
["bitfinex","BTCUSD",1723404789607,1.57748671,59741.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404789608,0.436817,59707.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404789770,0.820673,59707.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404790021,0.117239,59707.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404790186,0.01,59711.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404790413,0.351717,59707.0,59706.0,0.0959893]
["bitfinex","BTCUSD",1723404790588,0.87300992,59707.0,59706.0,0.0019893]
["bitfinex","BTCUSD",1723404791098,0.85000992,59707.0,59706.0,0.0019893]
["bitfinex","BTCUSD",1723404791299,0.85000992,59707.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404791300,0.596252,59701.0,59700.0,0.014104]
["bitfinex","BTCUSD",1723404791500,1.01756792,59701.0,59700.0,0.0264579]
["bitfinex","BTCUSD",1723404791734,1.37206892,59701.0,59700.0,0.0264579]
["bitfinex","BTCUSD",1723404791905,1.12756792,59701.0,59700.0,0.0264579]
["bitfinex","BTCUSD",1723404792346,1.12756792,59701.0,59683.0,0.0744]
["bitfinex","BTCUSD",1723404792347,0.117268,59692.0,59683.0,0.0744]
["bitfinex","BTCUSD",1723404792509,0.51561992,59692.0,59691.0,0.06072106]
["bitfinex","BTCUSD",1723404792709,0.62561992,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404792917,0.87315692,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404793123,0.61561992,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404793301,0.61561992,59692.0,59691.0,0.0020662]
["bitfinex","BTCUSD",1723404793504,0.85015692,59692.0,59691.0,0.0020662]
["bitfinex","BTCUSD",1723404793957,0.1,59692.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404794337,0.234471,59709.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404794338,0.234506,59700.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404794538,0.26381492,59699.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404794751,0.31631746,59709.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404794752,0.4734,59711.0,59694.0,0.117263]
["bitfinex","BTCUSD",1723404795002,0.4734,59711.0,59691.0,0.0722662]
["bitfinex","BTCUSD",1723404795003,0.234482,59706.0,59695.0,0.0702]
["bitfinex","BTCUSD",1723404795191,0.234467,59710.0,59697.0,0.117258]
["bitfinex","BTCUSD",1723404795399,0.234483,59706.0,59698.0,0.0813]
["bitfinex","BTCUSD",1723404795603,0.117248,59703.0,59698.0,0.0813]
["bitfinex","BTCUSD",1723404795805,1.2671,59718.0,59697.0,0.0019662]
["bitfinex","BTCUSD",1723404795806,0.09184646,59727.0,59699.0,0.23401492]
["bitfinex","BTCUSD",1723404796018,0.234443,59716.0,59704.0,0.117244]
["bitfinex","BTCUSD",1723404796262,0.16381492,59726.0,59705.0,0.0117244]
["bitfinex","BTCUSD",1723404796457,0.117218,59718.0,59707.0,0.117237]
["bitfinex","BTCUSD",1723404796677,0.08184646,59711.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404796890,0.351723,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404797098,0.75001992,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404797303,0.98450192,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404797506,0.76401992,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404797710,0.86401992,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404798044,0.87401992,59706.0,59705.0,0.0019662]
["bitfinex","BTCUSD",1723404798271,0.117259,59697.0,59692.0,0.0609662]
["bitfinex","BTCUSD",1723404798476,0.117251,59701.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404798674,0.234498,59702.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404798869,0.26381492,59706.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404798870,0.27781492,59706.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404799079,0.23451,59699.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404799303,0.234515,59698.0,59694.0,0.0925]
["bitfinex","BTCUSD",1723404799475,0.351805,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404799691,0.85015692,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404800302,0.61561992,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404800537,0.117268,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723404800738,0.351805,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404800864,0.586342,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404801299,0.600342,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404801490,0.365805,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404801692,0.351805,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404802063,0.117268,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404802270,0.131268,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404802476,0.028,59692.0,59691.0,0.06997106]
["bitfinex","BTCUSD",1723404802919,0.028,59692.0,59691.0,0.16247106]
["bitfinex","BTCUSD",1723404803125,0.042,59692.0,59691.0,0.16247106]
["bitfinex","BTCUSD",1723404803334,0.014,59692.0,59691.0,0.27974106]
["bitfinex","BTCUSD",1723404803545,0.027,59692.0,59691.0,0.34994106]
["bitfinex","BTCUSD",1723404803771,0.027,59692.0,59691.0,0.51375598]
["bitfinex","BTCUSD",1723404803966,0.067105,59711.0,59698.0,0.0925]
["bitfinex","BTCUSD",1723404803967,0.49107874,59708.0,59698.0,0.0925]
["bitfinex","BTCUSD",1723404804176,0.49107874,59708.0,59700.0,0.0925]
["bitfinex","BTCUSD",1723404804390,0.117234,59710.0,59701.0,0.0925]
["bitfinex","BTCUSD",1723404804601,0.234425,59721.0,59705.0,0.0925]
["bitfinex","BTCUSD",1723404804804,0.96447874,59724.0,59705.0,0.0925]
["bitfinex","BTCUSD",1723404804805,0.96447874,59724.0,59707.0,0.0925]
["bitfinex","BTCUSD",1723404805015,0.234435,59718.0,59708.0,0.12548645]
["bitfinex","BTCUSD",1723404805231,0.234422,59722.0,59708.0,0.12548645]
["bitfinex","BTCUSD",1723404805439,0.23442,59722.0,59710.0,0.0925]
["bitfinex","BTCUSD",1723404805648,0.117213,59720.0,59711.0,0.0925]
["bitfinex","BTCUSD",1723404805859,0.117206,59724.0,59711.0,0.16381492]
["bitfinex","BTCUSD",1723404806058,0.234407,59725.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806266,0.013,59718.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806469,0.17781492,59724.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806470,0.117219,59717.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806676,0.234417,59723.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806677,0.117208,59723.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404806897,0.014,59720.0,59714.0,0.0925]
["bitfinex","BTCUSD",1723404807114,0.117218,59718.0,59715.0,0.00925]
["bitfinex","BTCUSD",1723404807323,0.117212,59721.0,59715.0,0.00925]
["bitfinex","BTCUSD",1723404807533,0.012,59718.0,59715.0,0.00925]
["bitfinex","BTCUSD",1723404807962,0.117221,59716.0,59715.0,0.00925]
["bitfinex","BTCUSD",1723404808588,0.117221,59716.0,59709.0,0.0702]
["bitfinex","BTCUSD",1723404808589,0.117233,59710.0,59709.0,0.0702]
["bitfinex","BTCUSD",1723404808805,0.117233,59710.0,59683.0,0.01]
["bitfinex","BTCUSD",1723404808806,0.234498,59702.0,59701.0,0.0738]
["bitfinex","BTCUSD",1723404809024,0.24566138,59710.0,59698.0,0.0886]
["bitfinex","BTCUSD",1723404809025,0.117254,59699.0,59698.0,0.0886]
["bitfinex","BTCUSD",1723404809231,0.117249,59702.0,59698.0,0.0886]
["bitfinex","BTCUSD",1723404809447,0.117254,59699.0,59698.0,0.0886]
["bitfinex","BTCUSD",1723404809877,0.234441,59717.0,59707.0,0.0886]
["bitfinex","BTCUSD",1723404810080,0.49107874,59722.0,59709.0,0.0886]
["bitfinex","BTCUSD",1723404810323,0.117222,59716.0,59709.0,0.0886]
["bitfinex","BTCUSD",1723404810537,0.117233,59710.0,59709.0,0.0886]
["bitfinex","BTCUSD",1723404810746,0.16581492,59716.0,59709.0,0.0886]
["bitfinex","BTCUSD",1723404810954,0.117233,59710.0,59709.0,0.0886]
["bitfinex","BTCUSD",1723404811388,0.351699,59710.0,59709.0,0.0896]
["bitfinex","BTCUSD",1723404811591,0.586165,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1723404811743,1.08444592,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1723404811944,2.04441192,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1723404812186,1.71151192,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1723404812342,0.616205,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404812556,1.15255597,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404812799,1.35198392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404813138,1.38703794,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404813341,1.35198392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404813545,1.35998392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404814240,1.34998392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404814468,1.32698392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404814918,1.09250192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404815144,1.10050192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404815589,1.10050192,59706.0,59705.0,0.08866291]
["bitfinex","BTCUSD",1723404815590,0.367723,59706.0,59705.0,0.08866291]
["bitfinex","BTCUSD",1723404815804,0.602205,59706.0,59705.0,0.0975292]
["bitfinex","BTCUSD",1723404816253,1.00050192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404816744,1.19600192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404816964,1.18600192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404817178,1.10050192,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404817393,1.34498392,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404817590,1.16861527,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404818029,1.16882677,59706.0,59705.0,6.291e-05]
["bitfinex","BTCUSD",1723404818832,0.117262,59695.0,59693.0,0.07157701]
["bitfinex","BTCUSD",1723404819091,0.117262,59695.0,59694.0,0.06787017]
["bitfinex","BTCUSD",1723404819509,0.1612,59694.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404819714,1.22923092,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404819919,1.46996812,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404820239,1.60255923,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404820450,1.49296812,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404820649,1.60220935,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404820849,1.61320935,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404821197,2.44774635,59692.0,59691.0,0.0010141]
["bitfinex","BTCUSD",1723404821396,2.44774635,59692.0,59690.0,0.60611061]
["bitfinex","BTCUSD",1723404821397,1.085434,59691.0,59690.0,0.43959471]
["bitfinex","BTCUSD",1723404821616,2.59431481,59691.0,59690.0,0.43959471]
["bitfinex","BTCUSD",1723404822207,2.59431481,59691.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404822412,2.59431481,59691.0,59681.0,0.0738]
["bitfinex","BTCUSD",1723404822413,0.351864,59682.0,59681.0,0.0738]
["bitfinex","BTCUSD",1723404822626,0.117298,59677.0,59675.0,0.0856422]
["bitfinex","BTCUSD",1723404822864,0.0985,59690.0,59677.0,0.0886]
["bitfinex","BTCUSD",1723404823072,0.0985,59690.0,59675.0,0.0856422]
["bitfinex","BTCUSD",1723404823073,0.351894,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404823288,0.75030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404823924,0.0985,59690.0,59677.0,0.0886]
["bitfinex","BTCUSD",1723404824126,0.234588,59679.0,59678.0,0.0738]
["bitfinex","BTCUSD",1723404824345,0.75028492,59679.0,59678.0,0.0738]
["bitfinex","BTCUSD",1723404824560,0.75028492,59679.0,59678.0,0.09222422]
["bitfinex","BTCUSD",1723404824790,0.51569692,59679.0,59678.0,0.01842422]
["bitfinex","BTCUSD",1723404825198,0.351894,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404825472,0.75030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404825723,0.62570892,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404826151,0.85030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404826357,1.08490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404826575,0.85030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404826997,0.86030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404827208,0.87030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404827833,0.12,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404828035,0.02,59677.0,59676.0,0.1043]
["bitfinex","BTCUSD",1723404828243,0.137298,59677.0,59676.0,0.11591422]
["bitfinex","BTCUSD",1723404828559,0.02,59677.0,59676.0,0.11682832]
["bitfinex","BTCUSD",1723404828763,0.137298,59677.0,59676.0,0.11682832]
["bitfinex","BTCUSD",1723404828964,0.127298,59677.0,59676.0,0.11682832]
["bitfinex","BTCUSD",1723404829369,0.01,59677.0,59676.0,0.19202832]
["bitfinex","BTCUSD",1723404829586,0.016,59677.0,59676.0,0.17402832]
["bitfinex","BTCUSD",1723404829906,0.1,59681.0,59676.0,0.08772832]
["bitfinex","BTCUSD",1723404829907,0.217291,59681.0,59676.0,0.08772832]
["bitfinex","BTCUSD",1723404830111,0.217291,59681.0,59677.0,0.00995705]
["bitfinex","BTCUSD",1723404830314,0.234542,59691.0,59679.0,0.117293]
["bitfinex","BTCUSD",1723404830520,0.51107874,59708.0,59680.0,0.16716603]
["bitfinex","BTCUSD",1723404830521,0.0981,59706.0,59680.0,0.16716603]
["bitfinex","BTCUSD",1723404830722,0.39830592,59704.0,59690.0,0.0752]
["bitfinex","BTCUSD",1723404831112,0.117256,59699.0,59690.0,0.0752]
["bitfinex","BTCUSD",1723404831289,0.08184646,59707.0,59691.0,0.0192476]
["bitfinex","BTCUSD",1723404831443,0.16381492,59706.0,59691.0,0.0192476]
["bitfinex","BTCUSD",1723404831640,0.117253,59700.0,59690.0,0.192472]
["bitfinex","BTCUSD",1723404831854,0.117257,59698.0,59690.0,0.0752]
["bitfinex","BTCUSD",1723404832049,0.16381492,59697.0,59690.0,0.0752]
["bitfinex","BTCUSD",1723404832253,0.586352,59691.0,59690.0,0.0752]
["bitfinex","BTCUSD",1723404832457,0.586352,59691.0,59677.0,0.00995705]
["bitfinex","BTCUSD",1723404832458,0.16381492,59691.0,59679.0,0.0978]
["bitfinex","BTCUSD",1723404832656,0.234574,59683.0,59680.0,0.01901712]
["bitfinex","BTCUSD",1723404832858,0.11729,59681.0,59680.0,0.01901712]
["bitfinex","BTCUSD",1723404833614,0.35187,59681.0,59680.0,0.01901712]
["bitfinex","BTCUSD",1723404833738,0.58647,59679.0,59678.0,0.1793]
["bitfinex","BTCUSD",1723404833962,0.351882,59679.0,59678.0,0.0978]
["bitfinex","BTCUSD",1723404834182,0.352873,59681.0,59680.0,0.002]
["bitfinex","BTCUSD",1723404834409,0.118291,59681.0,59680.0,0.002]
["bitfinex","BTCUSD",1723404834822,0.352871,59681.0,59680.0,0.002]
["bitfinex","BTCUSD",1723404835266,0.352871,59681.0,59680.0,0.01227141]
["bitfinex","BTCUSD",1723404835478,0.118291,59681.0,59680.0,0.01227141]
["bitfinex","BTCUSD",1723404835834,0.352871,59681.0,59680.0,0.01027141]
["bitfinex","BTCUSD",1723404836002,0.58747,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723404836221,0.58747,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723404836222,1.08587292,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723404836426,0.58649,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404836636,0.85030492,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404836858,1.08490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404837712,1.09490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404837919,1.08490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404839005,1.09490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404839215,1.10490092,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404839843,1.23486349,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404840046,1.25786349,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404841000,1.49245949,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404841874,1.61176135,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404842218,2.49265735,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404842427,2.25806135,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404842629,2.38806135,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404843253,2.64265735,59677.0,59675.0,0.0118422]
["bitfinex","BTCUSD",1723404844348,0.147317,59667.0,59665.0,0.4622]
["bitfinex","BTCUSD",1723404844553,0.586597,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404844771,1.1708392,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404844987,1.08505092,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404845184,0.85041192,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404845391,1.41448992,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404845815,1.47970552,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404846027,2.12970118,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404846247,0.67672802,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404846455,0.85041192,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404846869,0.62977292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404847098,0.52977292,59666.0,59665.0,0.31588065]
["bitfinex","BTCUSD",1723404847313,0.52977292,59666.0,59665.0,0.65032365]
["bitfinex","BTCUSD",1723404847314,0.028,59666.0,59665.0,0.65032365]
["bitfinex","BTCUSD",1723404847539,0.028,59666.0,59665.0,0.41568065]
["bitfinex","BTCUSD",1723404847964,0.131319,59666.0,59665.0,0.41568065]
["bitfinex","BTCUSD",1723404848179,0.01093399,59690.0,59670.0,0.01]
["bitfinex","BTCUSD",1723404848395,0.01093399,59690.0,59679.0,0.0998]
["bitfinex","BTCUSD",1723404848396,0.49107874,59683.0,59679.0,0.0998]
["bitfinex","BTCUSD",1723404848608,0.000831,59690.0,59689.0,0.451623]
["bitfinex","BTCUSD",1723404848808,0.000831,59690.0,59689.0,0.0998]
["bitfinex","BTCUSD",1723404849021,0.000831,59690.0,59689.0,0.300374]
["bitfinex","BTCUSD",1723404849251,0.000831,59690.0,59689.0,0.61676946]
["bitfinex","BTCUSD",1723404849468,0.014831,59690.0,59689.0,0.83032644]
["bitfinex","BTCUSD",1723404849702,0.014831,59690.0,59689.0,1.06152493]
["bitfinex","BTCUSD",1723404849952,0.005831,59690.0,59689.0,0.74512947]
["bitfinex","BTCUSD",1723404850387,0.118103,59690.0,59689.0,0.1831]
["bitfinex","BTCUSD",1723404850635,0.16564592,59690.0,59671.0,0.00933]
["bitfinex","BTCUSD",1723404850845,0.16564592,59690.0,59672.0,0.1831]
["bitfinex","BTCUSD",1723404850846,0.117297,59678.0,59672.0,0.1831]
["bitfinex","BTCUSD",1723404851061,0.16381492,59689.0,59672.0,0.1831]
["bitfinex","BTCUSD",1723404851286,0.1173,59676.0,59672.0,0.1831]
["bitfinex","BTCUSD",1723404851500,0.49107874,59688.0,59673.0,0.01831]
["bitfinex","BTCUSD",1723404851501,0.351913,59674.0,59673.0,0.01831]
["bitfinex","BTCUSD",1723404851717,0.11701962,59674.0,59673.0,0.01831]
["bitfinex","BTCUSD",1723404851929,0.35162762,59674.0,59673.0,0.01831]
["bitfinex","BTCUSD",1723404852423,0.35162762,59674.0,59666.0,0.0775]
["bitfinex","BTCUSD",1723404852424,0.117317,59667.0,59666.0,0.0775]
["bitfinex","BTCUSD",1723404852656,0.16381492,59674.0,59666.0,0.0775]
["bitfinex","BTCUSD",1723404852657,0.16381492,59673.0,59666.0,0.0775]
["bitfinex","BTCUSD",1723404852858,0.234616,59672.0,59666.0,0.0775]
["bitfinex","BTCUSD",1723404853078,0.234616,59672.0,59667.0,0.05046088]
["bitfinex","BTCUSD",1723404853079,0.117315,59668.0,59667.0,0.05046088]
["bitfinex","BTCUSD",1723404853311,0.351946,59668.0,59667.0,0.05046088]
["bitfinex","BTCUSD",1723404853518,0.51576092,59668.0,59667.0,0.05046088]
["bitfinex","BTCUSD",1723404853939,0.75039192,59668.0,59667.0,0.05046088]
["bitfinex","BTCUSD",1723404854578,0.75039192,59668.0,59665.0,0.37207014]
["bitfinex","BTCUSD",1723404854579,0.351958,59666.0,59665.0,0.37207014]
["bitfinex","BTCUSD",1723404854784,0.117319,59666.0,59665.0,0.37207014]
["bitfinex","BTCUSD",1723404855815,0.119319,59666.0,59665.0,0.37207014]
["bitfinex","BTCUSD",1723404856022,0.002,59666.0,59665.0,0.37207014]
["bitfinex","BTCUSD",1723404856227,0.002,59666.0,59665.0,0.41026065]
["bitfinex","BTCUSD",1723404856473,0.002,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404856474,0.119319,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404856678,0.005,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404857354,0.122319,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404857768,0.52077292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404857981,0.51877292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404858195,0.51877292,59666.0,59665.0,0.30816065]
["bitfinex","BTCUSD",1723404858403,0.51777292,59666.0,59665.0,0.30816065]
["bitfinex","BTCUSD",1723404858808,0.52077292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404859214,0.51777292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404859623,0.52077292,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404860232,0.005,59666.0,59665.0,0.26997014]
["bitfinex","BTCUSD",1723404860645,0.005,59666.0,59665.0,0.56689114]
["bitfinex","BTCUSD",1723404860854,0.005,59666.0,59665.0,0.6327484]
["bitfinex","BTCUSD",1723404861060,0.003,59666.0,59665.0,0.8673914]
["bitfinex","BTCUSD",1723404861471,0.005,59666.0,59665.0,0.8673914]
["bitfinex","BTCUSD",1723404861682,0.002,59666.0,59665.0,1.26584932]
["bitfinex","BTCUSD",1723404862089,0.005,59666.0,59665.0,1.26884932]
["bitfinex","BTCUSD",1723404862520,0.002,59666.0,59665.0,1.03420632]
["bitfinex","BTCUSD",1723404862938,0.234576,59682.0,59670.0,0.117311]
["bitfinex","BTCUSD",1723404863155,0.234568,59685.0,59671.0,0.2698121]
["bitfinex","BTCUSD",1723404863364,0.16381492,59684.0,59672.0,0.219406]
["bitfinex","BTCUSD",1723404863562,0.117288,59682.0,59672.0,0.219406]
["bitfinex","BTCUSD",1723404863919,0.16381492,59681.0,59672.0,0.1021]
["bitfinex","BTCUSD",1723404864149,0.11729,59681.0,59672.0,0.1021]
["bitfinex","BTCUSD",1723404864346,0.234588,59679.0,59673.0,0.02546021]
["bitfinex","BTCUSD",1723404864551,0.117304,59674.0,59673.0,0.02546021]
["bitfinex","BTCUSD",1723404864844,0.117307,59673.0,59666.0,0.1021]
["bitfinex","BTCUSD",1723404865046,0.16381492,59674.0,59666.0,0.1021]
["bitfinex","BTCUSD",1723404865199,0.000831,59674.0,59672.0,0.001]
["bitfinex","BTCUSD",1723404865404,0.000831,59674.0,59668.0,0.234629]
["bitfinex","BTCUSD",1723404865747,0.002831,59674.0,59671.0,0.336718]
["bitfinex","BTCUSD",1723404865958,0.005831,59674.0,59673.0,0.194805]
["bitfinex","BTCUSD",1723404866376,0.002831,59674.0,59673.0,0.194805]
["bitfinex","BTCUSD",1723404867286,0.002831,59674.0,59673.0,0.664027]
["bitfinex","BTCUSD",1723404867483,0.004831,59674.0,59673.0,1.28129938]
["bitfinex","BTCUSD",1723404867639,0.000831,59690.0,59689.0,0.305574]
["bitfinex","BTCUSD",1723404867814,0.000831,59690.0,59689.0,0.5706804]
["bitfinex","BTCUSD",1723404868223,0.000831,59690.0,59689.0,0.8052294]
["bitfinex","BTCUSD",1723404868457,0.000831,59690.0,59689.0,0.83128644]
["bitfinex","BTCUSD",1723404868659,0.000831,59690.0,59689.0,0.59673744]
["bitfinex","BTCUSD",1723404869015,0.001831,59690.0,59689.0,0.83128644]
["bitfinex","BTCUSD",1723404869234,0.001831,59690.0,59689.0,0.84328644]
["bitfinex","BTCUSD",1723404869478,0.000831,59690.0,59689.0,0.84328644]
["bitfinex","BTCUSD",1723404869701,0.000831,59690.0,59689.0,1.24265036]
["bitfinex","BTCUSD",1723404869906,0.000831,59710.0,59705.0,0.1883]
["bitfinex","BTCUSD",1723404870110,0.000831,59710.0,59706.0,0.01883]
["bitfinex","BTCUSD",1723404870832,0.000831,59710.0,59709.0,0.117235]
["bitfinex","BTCUSD",1723404871049,0.000831,59710.0,59709.0,0.222235]
["bitfinex","BTCUSD",1723404871255,0.000831,59710.0,59709.0,0.46005419]
["bitfinex","BTCUSD",1723404871459,0.006831,59710.0,59709.0,0.69452419]
["bitfinex","BTCUSD",1723404871692,0.006831,59710.0,59709.0,0.79738832]
["bitfinex","BTCUSD",1723404871885,0.006831,59710.0,59709.0,0.56291832]
["bitfinex","BTCUSD",1723404871886,0.000831,59710.0,59709.0,0.56291832]
["bitfinex","BTCUSD",1723404872116,0.006831,59710.0,59709.0,0.10721332]
["bitfinex","BTCUSD",1723404872298,0.006831,59710.0,59709.0,0.001]
["bitfinex","BTCUSD",1723404872526,0.117239,59707.0,59706.0,0.01883]
["bitfinex","BTCUSD",1723404872732,0.000831,59710.0,59700.0,0.1069]
["bitfinex","BTCUSD",1723404873138,0.000831,59710.0,59704.0,0.117245]
["bitfinex","BTCUSD",1723404873344,0.000831,59710.0,59702.0,0.234496]
["bitfinex","BTCUSD",1723404873345,0.001831,59710.0,59702.0,0.234496]
["bitfinex","BTCUSD",1723404873546,0.001831,59710.0,59704.0,0.117244]
["bitfinex","BTCUSD",1723404873754,0.001831,59710.0,59709.0,0.005]
["bitfinex","BTCUSD",1723404873966,0.001831,59710.0,59705.0,0.117242]
["bitfinex","BTCUSD",1723404874171,0.001831,59710.0,59706.0,0.0351735]
["bitfinex","BTCUSD",1723404874373,0.004831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404874576,0.000831,59710.0,59709.0,0.351705]
["bitfinex","BTCUSD",1723404874699,0.011831,59710.0,59709.0,0.117235]
["bitfinex","BTCUSD",1723404874898,0.014831,59710.0,59709.0,0.16761385]
["bitfinex","BTCUSD",1723404875101,0.003831,59710.0,59709.0,0.48198385]
["bitfinex","BTCUSD",1723404875308,0.003831,59710.0,59709.0,0.13027885]
["bitfinex","BTCUSD",1723404875506,0.003831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404875507,0.013831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404875970,0.006831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404876392,0.012831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404876816,0.006831,59710.0,59707.0,0.1069]
["bitfinex","BTCUSD",1723404877031,0.006831,59710.0,59706.0,0.0351735]
["bitfinex","BTCUSD",1723404877243,0.006831,59710.0,59700.0,0.0809]
["bitfinex","BTCUSD",1723404877244,0.007831,59710.0,59708.0,0.1069]
["bitfinex","BTCUSD",1723404877453,0.007831,59710.0,59709.0,0.117235]
["bitfinex","BTCUSD",1723404877654,0.007831,59710.0,59708.0,0.1069]
["bitfinex","BTCUSD",1723404877867,0.008831,59710.0,59708.0,0.224137]
["bitfinex","BTCUSD",1723404878078,0.006831,59710.0,59709.0,0.0458618]
["bitfinex","BTCUSD",1723404878287,0.000831,59710.0,59709.0,0.1630968]
["bitfinex","BTCUSD",1723404878498,0.006831,59710.0,59709.0,0.1630968]
["bitfinex","BTCUSD",1723404878711,0.007831,59710.0,59709.0,0.98700082]
["bitfinex","BTCUSD",1723404878919,0.001831,59710.0,59709.0,1.01831566]
["bitfinex","BTCUSD",1723404879099,0.001831,59710.0,59709.0,0.85115164]
["bitfinex","BTCUSD",1723404879331,0.007831,59710.0,59709.0,1.01496656]
["bitfinex","BTCUSD",1723404879533,0.007831,59710.0,59709.0,1.02496656]
["bitfinex","BTCUSD",1723404879742,0.007831,59710.0,59709.0,1.27943656]
["bitfinex","BTCUSD",1723404879961,0.006831,59710.0,59709.0,1.27943656]
["bitfinex","BTCUSD",1723404880177,0.000831,59710.0,59709.0,0.66669449]
["bitfinex","BTCUSD",1723404880389,0.000831,59710.0,59709.0,0.43222449]
["bitfinex","BTCUSD",1723404880390,0.004831,59710.0,59709.0,0.43222449]
["bitfinex","BTCUSD",1723404880599,0.000831,59710.0,59709.0,0.5853668]
["bitfinex","BTCUSD",1723404880821,0.000831,59710.0,59709.0,0.5883668]
["bitfinex","BTCUSD",1723404881252,0.000831,59710.0,59709.0,0.0488618]
["bitfinex","BTCUSD",1723404881461,0.000831,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723404881667,0.586996,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723404881874,0.35253,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723404882046,0.75081092,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723404882296,0.75081092,59710.0,59709.0,0.004]
["bitfinex","BTCUSD",1723404882504,1.19177692,59710.0,59709.0,0.004]
["bitfinex","BTCUSD",1723404882715,1.21477692,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723404882921,0.47874592,59710.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404883130,0.08184646,59706.0,59691.0,0.01078141]
["bitfinex","BTCUSD",1723404883348,0.117255,59699.0,59691.0,0.01078141]
["bitfinex","BTCUSD",1723404883776,0.11726,59697.0,59691.0,0.01078141]
["bitfinex","BTCUSD",1723404883989,0.234476,59708.0,59694.0,0.1069]
["bitfinex","BTCUSD",1723404884197,0.49107874,59706.0,59695.0,0.03766931]
["bitfinex","BTCUSD",1723404884403,0.234496,59703.0,59694.0,0.1069]
["bitfinex","BTCUSD",1723404884617,0.117252,59701.0,59694.0,0.1069]
["bitfinex","BTCUSD",1723404884820,0.006,59706.0,59694.0,0.1069]
["bitfinex","BTCUSD",1723404885251,0.11725,59702.0,59694.0,0.1069]
["bitfinex","BTCUSD",1723404885458,0.117252,59701.0,59695.0,0.01176814]
["bitfinex","BTCUSD",1723404885667,0.117255,59699.0,59695.0,0.01176814]
["bitfinex","BTCUSD",1723404885900,0.234514,59698.0,59695.0,0.01176814]
["bitfinex","BTCUSD",1723404886115,0.002,59699.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404886116,0.117262,59695.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404886338,0.234518,59697.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404886552,0.692852,59691.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404886772,1.32574892,59691.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404886982,1.34874892,59691.0,59690.0,0.0009141]
["bitfinex","BTCUSD",1723404887440,1.34874892,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404887441,1.09120792,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404887873,1.17950792,59691.0,59690.0,0.0029141]
["bitfinex","BTCUSD",1723404888082,2.19104892,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404888294,2.22610526,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404888521,1.58210526,59691.0,59690.0,0.0029141]
["bitfinex","BTCUSD",1723404888730,1.57210526,59691.0,59690.0,0.0029141]
["bitfinex","BTCUSD",1723404888931,1.57210526,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404889342,1.58610526,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404889551,1.35156426,59691.0,59690.0,0.0019141]
["bitfinex","BTCUSD",1723404889755,0.117303,59675.0,59667.0,0.0979141]
["bitfinex","BTCUSD",1723404889969,0.117309,59672.0,59668.0,0.05453448]
["bitfinex","BTCUSD",1723404890174,0.35194,59669.0,59668.0,0.05453448]
["bitfinex","BTCUSD",1723404890388,0.11731,59671.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404890600,0.234618,59672.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404890601,0.117308,59672.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404890806,0.1841,59680.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404891029,0.117302,59675.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404891255,0.1018,59680.0,59667.0,0.08184646]
["bitfinex","BTCUSD",1723404891460,0.23457,59684.0,59668.0,0.00335149]
["bitfinex","BTCUSD",1723404891676,0.003,59672.0,59668.0,0.00335149]
["bitfinex","BTCUSD",1723404891886,0.003,59672.0,59671.0,0.117309]
["bitfinex","BTCUSD",1723404892095,0.003,59672.0,59671.0,0.23246842]
["bitfinex","BTCUSD",1723404892318,0.003,59672.0,59671.0,0.44247742]
["bitfinex","BTCUSD",1723404892536,0.003,59672.0,59671.0,0.14800219]
["bitfinex","BTCUSD",1723404892747,0.003,59672.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404892959,0.1006,59682.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404893165,0.09249962,59695.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404893166,0.007,59675.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404893394,0.119307,59672.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404893630,0.002,59672.0,59671.0,0.0827]
["bitfinex","BTCUSD",1723404893848,0.004,59672.0,59671.0,0.10126]
["bitfinex","BTCUSD",1723404894063,0.117307,59672.0,59671.0,0.10126]
["bitfinex","BTCUSD",1723404894272,0.117305,59674.0,59671.0,0.10226]
["bitfinex","BTCUSD",1723404894488,0.007,59675.0,59671.0,0.01956]
["bitfinex","BTCUSD",1723404894489,0.351922,59672.0,59671.0,0.01956]
["bitfinex","BTCUSD",1723404894701,0.117312,59670.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895163,0.234622,59671.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895353,0.117317,59667.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895550,0.11731,59671.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895785,0.234608,59674.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895786,0.117314,59669.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404895913,0.117314,59669.0,59667.0,0.04936843]
["bitfinex","BTCUSD",1723404896526,0.234621,59671.0,59667.0,0.04936843]
["bitfinex","BTCUSD",1723404896527,0.117315,59668.0,59667.0,0.04936843]
["bitfinex","BTCUSD",1723404896738,0.117319,59666.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404896900,0.351958,59666.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404897104,0.586597,59666.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404897818,0.002,59669.0,59665.0,0.27088424]
["bitfinex","BTCUSD",1723404897989,0.119314,59669.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404898215,0.002,59669.0,59666.0,0.02807192]
["bitfinex","BTCUSD",1723404898332,0.002,59669.0,59667.0,0.1029]
["bitfinex","BTCUSD",1723404898763,0.119313,59669.0,59667.0,0.1029]
["bitfinex","BTCUSD",1723404898963,0.234613,59673.0,59667.0,0.1029]
["bitfinex","BTCUSD",1723404898964,0.234613,59673.0,59668.0,0.04018562]
["bitfinex","BTCUSD",1723404899164,0.435174,59683.0,59668.0,0.04018562]
["bitfinex","BTCUSD",1723404899165,0.2006,59683.0,59668.0,0.04018562]
["bitfinex","BTCUSD",1723404899447,0.234557,59687.0,59671.0,0.1029]
["bitfinex","BTCUSD",1723404899753,0.234576,59682.0,59671.0,0.1029]
["bitfinex","BTCUSD",1723404899953,0.117291,59681.0,59671.0,0.220209]
["bitfinex","BTCUSD",1723404900161,0.008,59673.0,59672.0,0.07784046]
["bitfinex","BTCUSD",1723404900363,0.008,59673.0,59672.0,0.89102384]
["bitfinex","BTCUSD",1723404900564,0.008,59673.0,59672.0,0.55121101]
["bitfinex","BTCUSD",1723404900778,0.234549,59689.0,59677.0,0.01]
["bitfinex","BTCUSD",1723404900779,0.117284,59684.0,59677.0,0.01]
["bitfinex","BTCUSD",1723404900976,0.014,59682.0,59673.0,0.01]
["bitfinex","BTCUSD",1723404901192,0.131289,59682.0,59674.0,0.21428603]
["bitfinex","BTCUSD",1723404901397,0.014,59682.0,59674.0,0.21428603]
["bitfinex","BTCUSD",1723404901610,0.014,59682.0,59674.0,0.05047111]
["bitfinex","BTCUSD",1723404901999,0.234584,59680.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404902444,0.117298,59677.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404902662,0.234584,59680.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404902663,0.001,59673.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404903079,0.117295,59679.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404903307,0.011,59680.0,59672.0,0.1856]
["bitfinex","BTCUSD",1723404903520,0.011,59680.0,59673.0,0.19572628]
["bitfinex","BTCUSD",1723404903725,0.23455,59689.0,59675.0,0.234603]
["bitfinex","BTCUSD",1723404903968,0.01,59680.0,59676.0,0.00335102]
["bitfinex","BTCUSD",1723404904168,0.01,59680.0,59673.0,0.01856]
["bitfinex","BTCUSD",1723404904169,0.234589,59679.0,59673.0,0.01856]
["bitfinex","BTCUSD",1723404904375,0.244585,59680.0,59672.0,0.0837]
["bitfinex","BTCUSD",1723404904598,0.117295,59679.0,59672.0,0.0837]
["bitfinex","BTCUSD",1723404904800,0.127293,59680.0,59672.0,0.0837]
["bitfinex","BTCUSD",1723404905001,0.117294,59679.0,59672.0,0.0837]
["bitfinex","BTCUSD",1723404905211,0.117294,59679.0,59672.0,0.0827]
["bitfinex","BTCUSD",1723404905434,0.009,59680.0,59673.0,0.0200013]
["bitfinex","BTCUSD",1723404905641,0.009,59680.0,59674.0,0.16716617]
["bitfinex","BTCUSD",1723404905854,0.009,59680.0,59674.0,0.28446817]
["bitfinex","BTCUSD",1723404906058,0.016,59680.0,59678.0,0.117294]
["bitfinex","BTCUSD",1723404906266,0.016,59680.0,59679.0,0.0117294]
["bitfinex","BTCUSD",1723404906511,0.49107874,59690.0,59679.0,0.0117294]
["bitfinex","BTCUSD",1723404906724,0.000831,59691.0,59681.0,0.01]
["bitfinex","BTCUSD",1723404906946,0.000831,59691.0,59685.0,0.117281]
["bitfinex","BTCUSD",1723404907147,0.000831,59691.0,59686.0,0.02810959]
["bitfinex","BTCUSD",1723404907365,0.118102,59691.0,59681.0,0.117289]
["bitfinex","BTCUSD",1723404907619,0.000831,59691.0,59680.0,0.18895086]
["bitfinex","BTCUSD",1723404907833,0.000831,59691.0,59680.0,0.1856]
["bitfinex","BTCUSD",1723404908027,0.1067,59690.0,59680.0,0.1856]
["bitfinex","BTCUSD",1723404908226,0.223973,59690.0,59680.0,0.1856]
["bitfinex","BTCUSD",1723404908444,0.1067,59690.0,59681.0,0.04319164]
["bitfinex","BTCUSD",1723404908646,0.000831,59691.0,59685.0,0.117281]
["bitfinex","BTCUSD",1723404908850,0.117277,59688.0,59681.0,0.04319164]
["bitfinex","BTCUSD",1723404909041,0.014831,59691.0,59682.0,0.117288]
["bitfinex","BTCUSD",1723404909285,0.014831,59691.0,59681.0,0.44158556]
["bitfinex","BTCUSD",1723404909437,0.011,59690.0,59682.0,0.0883503]
["bitfinex","BTCUSD",1723404910027,0.117275,59689.0,59682.0,0.0883503]
["bitfinex","BTCUSD",1723404910229,0.011,59690.0,59685.0,0.001]
["bitfinex","BTCUSD",1723404911270,0.011,59690.0,59685.0,0.118281]
["bitfinex","BTCUSD",1723404911474,0.011,59690.0,59685.0,0.001]
["bitfinex","BTCUSD",1723404911739,0.011,59690.0,59689.0,0.955772]
["bitfinex","BTCUSD",1723404911940,0.000831,59691.0,59689.0,0.53321492]
["bitfinex","BTCUSD",1723404912113,0.000831,59691.0,59689.0,0.1047]
["bitfinex","BTCUSD",1723404912420,0.000831,59691.0,59689.0,0.221973]
["bitfinex","BTCUSD",1723404912760,0.011,59690.0,59689.0,0.1047]
["bitfinex","BTCUSD",1723404912964,0.011,59690.0,59689.0,0.13850211]
["bitfinex","BTCUSD",1723404913175,0.000831,59691.0,59689.0,0.13850211]
["bitfinex","BTCUSD",1723404913597,0.000831,59691.0,59690.0,0.117272]
["bitfinex","BTCUSD",1723404913811,0.000831,59691.0,59689.0,0.13850211]
["bitfinex","BTCUSD",1723404914016,0.001831,59691.0,59689.0,0.26977511]
["bitfinex","BTCUSD",1723404914242,0.001831,59691.0,59690.0,0.55756389]
["bitfinex","BTCUSD",1723404914451,0.004831,59691.0,59690.0,0.92540889]
["bitfinex","BTCUSD",1723404914654,0.004831,59691.0,59690.0,1.21940344]
["bitfinex","BTCUSD",1723404914858,0.004831,59691.0,59690.0,1.23940344]
["bitfinex","BTCUSD",1723404915057,0.004831,59691.0,59690.0,1.47394844]
["bitfinex","BTCUSD",1723404915264,0.004831,59691.0,59690.0,1.57376095]
["bitfinex","BTCUSD",1723404915474,0.004831,59691.0,59690.0,1.70357431]
["bitfinex","BTCUSD",1723404915679,0.000831,59691.0,59690.0,1.70357431]
["bitfinex","BTCUSD",1723404915875,0.000831,59710.0,59709.0,0.434505]
["bitfinex","BTCUSD",1723404916087,0.000831,59710.0,59709.0,0.99054042]
["bitfinex","BTCUSD",1723404916932,0.000831,59710.0,59709.0,0.99154042]
["bitfinex","BTCUSD",1723404917135,0.000831,59710.0,59709.0,0.99054042]
["bitfinex","BTCUSD",1723404917538,0.000831,59710.0,59709.0,0.99754042]
["bitfinex","BTCUSD",1723404917539,0.001831,59710.0,59709.0,0.99754042]
["bitfinex","BTCUSD",1723404918635,0.001831,59710.0,59709.0,1.53807662]
["bitfinex","BTCUSD",1723404918824,0.001831,59710.0,59709.0,1.54007662]
["bitfinex","BTCUSD",1723404919024,0.001831,59710.0,59709.0,1.53807662]
["bitfinex","BTCUSD",1723404919477,0.001831,59710.0,59709.0,1.58718478]
["bitfinex","BTCUSD",1723404919681,0.001831,59710.0,59709.0,1.54007662]
["bitfinex","BTCUSD",1723404919883,0.000831,59710.0,59709.0,1.29860662]
["bitfinex","BTCUSD",1723404920090,0.000831,59710.0,59709.0,1.28060662]
["bitfinex","BTCUSD",1723404920318,0.000831,59710.0,59709.0,1.63707662]
["bitfinex","BTCUSD",1723404920960,0.000831,59710.0,59709.0,1.64807662]
["bitfinex","BTCUSD",1723404921162,0.000831,59710.0,59709.0,0.88143662]
["bitfinex","BTCUSD",1723404921390,0.000831,59710.0,59709.0,0.88007042]
["bitfinex","BTCUSD",1723404921611,0.000831,59710.0,59709.0,0.41236542]
["bitfinex","BTCUSD",1723404922050,0.000831,59710.0,59709.0,0.40836542]
["bitfinex","BTCUSD",1723404922272,0.001831,59710.0,59709.0,0.0624505]
["bitfinex","BTCUSD",1723404922476,0.001831,59710.0,59709.0,0.018]
["bitfinex","BTCUSD",1723404922697,0.000831,59710.0,59706.0,0.0828]
["bitfinex","BTCUSD",1723404922892,0.000831,59710.0,59709.0,0.013]
["bitfinex","BTCUSD",1723404923128,0.000831,59710.0,59709.0,0.004]
["bitfinex","BTCUSD",1723404923129,0.001831,59710.0,59709.0,0.004]
["bitfinex","BTCUSD",1723404923537,0.000831,59710.0,59707.0,0.16381492]
["bitfinex","BTCUSD",1723404923736,0.000831,59710.0,59708.0,0.03599149]
["bitfinex","BTCUSD",1723404923977,0.004831,59710.0,59708.0,0.19980641]
["bitfinex","BTCUSD",1723404925785,0.000831,59710.0,59708.0,0.19980641]
["bitfinex","BTCUSD",1723404925987,0.004831,59710.0,59709.0,0.00334914]
["bitfinex","BTCUSD",1723404926191,0.004831,59710.0,59709.0,0.0422747]
["bitfinex","BTCUSD",1723404926387,0.000831,59710.0,59709.0,0.03892556]
["bitfinex","BTCUSD",1723404926791,0.004831,59710.0,59709.0,0.03892556]
["bitfinex","BTCUSD",1723404927393,0.004831,59710.0,59709.0,0.20274048]
["bitfinex","BTCUSD",1723404927394,0.000831,59710.0,59709.0,0.20274048]
["bitfinex","BTCUSD",1723404927826,0.004831,59710.0,59709.0,0.20274048]
["bitfinex","BTCUSD",1723404929042,0.000831,59710.0,59709.0,0.20274048]
["bitfinex","BTCUSD",1723404929250,0.004831,59710.0,59709.0,0.20608948]
["bitfinex","BTCUSD",1723404929418,0.004831,59710.0,59709.0,0.20274048]
["bitfinex","BTCUSD",1723404929616,0.004831,59710.0,59703.0,0.01]
["bitfinex","BTCUSD",1723404929814,0.004831,59710.0,59704.0,0.16381492]
["bitfinex","BTCUSD",1723404930039,0.004831,59710.0,59704.0,0.28105892]
["bitfinex","BTCUSD",1723404930261,0.004831,59710.0,59704.0,0.16381492]
["bitfinex","BTCUSD",1723404930672,0.117235,59709.0,59704.0,0.16381492]
["bitfinex","BTCUSD",1723404930877,0.004831,59710.0,59705.0,0.03599149]
["bitfinex","BTCUSD",1723404931050,0.004831,59710.0,59706.0,0.16381492]
["bitfinex","BTCUSD",1723404931051,0.117235,59709.0,59706.0,0.16381492]
["bitfinex","BTCUSD",1723404931258,0.117236,59709.0,59706.0,0.16381492]
["bitfinex","BTCUSD",1723404931458,0.004831,59710.0,59706.0,0.16381492]
["bitfinex","BTCUSD",1723404931700,0.117235,59709.0,59706.0,0.16381492]
["bitfinex","BTCUSD",1723404931876,0.1208627,59709.0,59707.0,0.01998064]
["bitfinex","BTCUSD",1723404932080,0.0036277,59709.0,59708.0,0.16381492]
["bitfinex","BTCUSD",1723404932345,0.000831,59710.0,59708.0,0.28105192]
["bitfinex","BTCUSD",1723404932561,0.004831,59710.0,59709.0,0.00334906]
["bitfinex","BTCUSD",1723404932739,0.004831,59710.0,59709.0,0.26476398]
["bitfinex","BTCUSD",1723404932986,0.004831,59710.0,59709.0,0.32128599]
["bitfinex","BTCUSD",1723404932987,0.000831,59710.0,59709.0,0.32128599]
["bitfinex","BTCUSD",1723404933603,0.00439809,59710.0,59709.0,0.32128599]
["bitfinex","BTCUSD",1723404933813,0.000831,59710.0,59709.0,0.32128599]
["bitfinex","BTCUSD",1723404934027,0.004831,59710.0,59709.0,0.32128599]
["bitfinex","BTCUSD",1723404934231,0.004831,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404934433,0.00839809,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404934636,0.004831,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404934788,0.00839809,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404934993,0.00439809,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404935423,0.000831,59710.0,59709.0,0.31793693]
["bitfinex","BTCUSD",1723404935659,0.000831,59710.0,59709.0,0.78494193]
["bitfinex","BTCUSD",1723404935998,0.000831,59710.0,59709.0,0.76494193]
["bitfinex","BTCUSD",1723404936205,0.000831,59710.0,59709.0,1.01941193]
["bitfinex","BTCUSD",1723404936609,0.000831,59710.0,59709.0,1.27411193]
["bitfinex","BTCUSD",1723404936811,0.000831,59710.0,59709.0,1.27911193]
["bitfinex","BTCUSD",1723404937009,0.000831,59710.0,59709.0,1.02464193]
["bitfinex","BTCUSD",1723404937212,0.000831,59710.0,59709.0,1.27911193]
["bitfinex","BTCUSD",1723404938161,0.000831,59710.0,59709.0,1.27611193]
["bitfinex","BTCUSD",1723404938331,0.001831,59710.0,59709.0,1.28511193]
["bitfinex","BTCUSD",1723404938536,0.001831,59710.0,59709.0,1.28711193]
["bitfinex","BTCUSD",1723404938760,0.001831,59710.0,59709.0,1.28011193]
["bitfinex","BTCUSD",1723404938939,0.000831,59710.0,59709.0,1.28611193]
["bitfinex","BTCUSD",1723404939146,0.001831,59710.0,59709.0,1.52458193]
["bitfinex","BTCUSD",1723404939587,0.001831,59710.0,59709.0,1.62642198]
["bitfinex","BTCUSD",1723404940048,0.001831,59710.0,59709.0,1.62242198]
["bitfinex","BTCUSD",1723404940257,0.000831,59710.0,59709.0,1.62242198]
["bitfinex","BTCUSD",1723404940461,0.000831,59710.0,59709.0,1.64542198]
["bitfinex","BTCUSD",1723404940678,0.000831,59710.0,59709.0,1.87805193]
["bitfinex","BTCUSD",1723404940906,0.000831,59710.0,59709.0,2.22308825]
["bitfinex","BTCUSD",1723404941117,0.000831,59710.0,59709.0,1.80481939]
["bitfinex","BTCUSD",1723404941323,0.000831,59710.0,59709.0,1.47788897]
["bitfinex","BTCUSD",1723404941527,0.000831,59710.0,59709.0,1.72435897]
["bitfinex","BTCUSD",1723404941680,0.000831,59710.0,59709.0,1.81675107]
["bitfinex","BTCUSD",1723404941876,0.000831,59710.0,59709.0,1.82675107]
["bitfinex","BTCUSD",1723404942108,0.001831,59710.0,59709.0,1.73435897]
["bitfinex","BTCUSD",1723404942308,0.001831,59710.0,59709.0,1.72235897]
["bitfinex","BTCUSD",1723404942490,0.000831,59710.0,59709.0,1.78104584]
["bitfinex","BTCUSD",1723404942686,0.000831,59710.0,59709.0,1.83004584]
["bitfinex","BTCUSD",1723404943011,0.000831,59710.0,59709.0,1.73772072]
["bitfinex","BTCUSD",1723404943012,0.001831,59710.0,59709.0,1.73772072]
["bitfinex","BTCUSD",1723404943215,0.000831,59710.0,59709.0,1.13478072]
["bitfinex","BTCUSD",1723404943416,0.000831,59710.0,59709.0,1.15478072]
["bitfinex","BTCUSD",1723404943622,0.000831,59710.0,59709.0,1.25478072]
["bitfinex","BTCUSD",1723404944018,0.000831,59710.0,59709.0,0.73561072]
["bitfinex","BTCUSD",1723404944638,0.000831,59710.0,59709.0,0.32147572]
["bitfinex","BTCUSD",1723404944794,0.000831,59710.0,59709.0,0.22033693]
["bitfinex","BTCUSD",1723404944999,0.00442125,59710.0,59709.0,0.17781492]
["bitfinex","BTCUSD",1723404945203,0.00442125,59710.0,59709.0,0.17581492]
["bitfinex","BTCUSD",1723404945204,0.001831,59710.0,59709.0,0.17581492]
["bitfinex","BTCUSD",1723404945427,0.00541895,59710.0,59709.0,0.17581492]
["bitfinex","BTCUSD",1723404945632,0.000831,59710.0,59709.0,0.17781492]
["bitfinex","BTCUSD",1723404945832,0.00441895,59710.0,59709.0,0.17781492]
["bitfinex","BTCUSD",1723404946032,0.001831,59710.0,59709.0,0.22291976]
["bitfinex","BTCUSD",1723404946354,0.001831,59710.0,59709.0,0.21091976]
["bitfinex","BTCUSD",1723404946555,0.000831,59710.0,59709.0,0.21091976]
["bitfinex","BTCUSD",1723404946763,0.001831,59710.0,59709.0,0.22291976]
["bitfinex","BTCUSD",1723404946965,0.001831,59710.0,59709.0,0.57797388]
["bitfinex","BTCUSD",1723404947248,0.001831,59710.0,59709.0,0.92424388]
["bitfinex","BTCUSD",1723404947457,0.001831,59710.0,59709.0,1.02440452]
["bitfinex","BTCUSD",1723404947664,0.001831,59710.0,59709.0,1.04440452]
["bitfinex","BTCUSD",1723404947863,0.001831,59710.0,59709.0,1.02440452]
["bitfinex","BTCUSD",1723404948081,0.001831,59710.0,59709.0,1.04440452]
["bitfinex","BTCUSD",1723404948241,0.001831,59710.0,59709.0,0.78993452]
["bitfinex","BTCUSD",1723404948452,0.001831,59710.0,59709.0,1.04440452]
["bitfinex","BTCUSD",1723404948667,0.001831,59710.0,59709.0,1.72107452]
["bitfinex","BTCUSD",1723404948808,0.001831,59710.0,59709.0,1.79037293]
["bitfinex","BTCUSD",1723404949010,0.001831,59710.0,59709.0,1.98718848]
["bitfinex","BTCUSD",1723404949649,0.001831,59710.0,59709.0,2.23203367]
["bitfinex","BTCUSD",1723404949864,0.000831,59726.0,59725.0,0.616017]
["bitfinex","BTCUSD",1723404950067,0.000831,59726.0,59725.0,1.78998648]
["bitfinex","BTCUSD",1723404950269,0.000831,59726.0,59725.0,1.96374888]
["bitfinex","BTCUSD",1723404950470,0.0001,59729.0,59728.0,0.850382]
["bitfinex","BTCUSD",1723404950797,0.0001,59729.0,59728.0,1.34062934]
["bitfinex","BTCUSD",1723404951072,0.00831,59737.0,59736.0,1.294274]
["bitfinex","BTCUSD",1723404951327,0.00831,59750.0,59748.0,0.351475]
["bitfinex","BTCUSD",1723404951527,0.00831,59750.0,59748.0,0.30783768]
["bitfinex","BTCUSD",1723404951774,0.00831,59750.0,59748.0,1.04413538]
["bitfinex","BTCUSD",1723404951975,0.00083,59753.0,59750.0,0.381463]
["bitfinex","BTCUSD",1723404952148,0.00083,59753.0,59750.0,1.01389592]
["bitfinex","BTCUSD",1723404952355,0.00083,59753.0,59750.0,0.80900733]
["bitfinex","BTCUSD",1723404952553,0.00083,59753.0,59750.0,1.16631633]
["bitfinex","BTCUSD",1723404952759,0.00083,59753.0,59750.0,1.21348435]
["bitfinex","BTCUSD",1723404953010,0.00083,59753.0,59750.0,1.36906914]
["bitfinex","BTCUSD",1723404953379,0.0001,59769.0,59768.0,0.361358]
["bitfinex","BTCUSD",1723404953556,0.0001,59769.0,59768.0,0.16381492]
["bitfinex","BTCUSD",1723404954032,0.09093789,59769.0,59756.0,0.2547]
["bitfinex","BTCUSD",1723404954261,0.09093789,59769.0,59757.0,0.16381492]
["bitfinex","BTCUSD",1723404954262,0.117124,59766.0,59757.0,0.16381492]
["bitfinex","BTCUSD",1723404954473,0.09093789,59769.0,59768.0,0.117119]
["bitfinex","BTCUSD",1723404954474,0.00473789,59769.0,59768.0,0.117119]
["bitfinex","BTCUSD",1723404954652,0.0001,59769.0,59768.0,0.61257292]
["bitfinex","BTCUSD",1723404954868,0.0001,59769.0,59768.0,0.84681192]
["bitfinex","BTCUSD",1723404955081,0.0001,59769.0,59768.0,0.60457292]
["bitfinex","BTCUSD",1723404955288,0.0001,59769.0,59768.0,0.36833392]
["bitfinex","BTCUSD",1723404955503,0.0001,59769.0,59768.0,0.25994301]
["bitfinex","BTCUSD",1723404955732,0.0001,59769.0,59768.0,0.75941192]
["bitfinex","BTCUSD",1723404955937,0.0021,59769.0,59768.0,0.76275762]
["bitfinex","BTCUSD",1723404956147,0.0021,59769.0,59768.0,0.81240213]
["bitfinex","BTCUSD",1723404956344,0.0001,59769.0,59768.0,0.81240213]
["bitfinex","BTCUSD",1723404956925,0.0001,59769.0,59768.0,0.76275762]
["bitfinex","BTCUSD",1723404957131,0.0001,59769.0,59768.0,0.89292738]
["bitfinex","BTCUSD",1723404957336,0.0001,59769.0,59768.0,0.92555237]
["bitfinex","BTCUSD",1723404957539,0.0001,59769.0,59768.0,1.02955237]
["bitfinex","BTCUSD",1723404957778,0.0001,59769.0,59768.0,1.49084567]
["bitfinex","BTCUSD",1723404957779,0.0021,59769.0,59768.0,1.49084567]
["bitfinex","BTCUSD",1723404958107,0.0001,59769.0,59768.0,1.49084567]
["bitfinex","BTCUSD",1723404958339,0.0001,59769.0,59768.0,1.72508467]
["bitfinex","BTCUSD",1723404958533,0.0001,59769.0,59768.0,1.72408467]
["bitfinex","BTCUSD",1723404958732,0.0001,59769.0,59768.0,1.73608467]
["bitfinex","BTCUSD",1723404958961,0.0001,59769.0,59768.0,1.45484567]
["bitfinex","BTCUSD",1723404959163,0.0001,59769.0,59768.0,1.21060667]
["bitfinex","BTCUSD",1723404959461,0.0001,59769.0,59768.0,0.30998468]
["bitfinex","BTCUSD",1723404959660,0.0001,59769.0,59768.0,0.021]
["bitfinex","BTCUSD",1723404959832,0.0001,59769.0,59768.0,0.18481492]
["bitfinex","BTCUSD",1723404960388,0.1064,59769.0,59768.0,0.18481492]
["bitfinex","BTCUSD",1723404960593,0.1064,59769.0,59768.0,0.021]
["bitfinex","BTCUSD",1723404960817,0.11106861,59769.0,59768.0,0.021]
["bitfinex","BTCUSD",1723404961235,0.11106861,59769.0,59768.0,0.17281492]
["bitfinex","BTCUSD",1723404961437,0.11106861,59769.0,59768.0,0.19280881]
["bitfinex","BTCUSD",1723404961644,0.11106861,59769.0,59768.0,0.21380881]
["bitfinex","BTCUSD",1723404961794,0.11106861,59769.0,59768.0,0.31892781]
["bitfinex","BTCUSD",1723404962018,0.11106861,59769.0,59768.0,0.2254338]
["bitfinex","BTCUSD",1723404962221,0.1064,59769.0,59768.0,0.2254338]
["bitfinex","BTCUSD",1723404962443,0.0021,59769.0,59768.0,0.3435528]
["bitfinex","BTCUSD",1723404962831,0.0021,59769.0,59768.0,0.5767918]
["bitfinex","BTCUSD",1723404963053,0.0001,59769.0,59768.0,0.8110308]
["bitfinex","BTCUSD",1723404963248,0.0001,59769.0,59768.0,0.9110308]
["bitfinex","BTCUSD",1723404963249,0.003929,59769.0,59768.0,0.9110308]
["bitfinex","BTCUSD",1723404963619,0.003929,59769.0,59768.0,1.5385088]
["bitfinex","BTCUSD",1723404964379,0.003929,59769.0,59768.0,1.58496849]
["bitfinex","BTCUSD",1723404964557,0.000929,59769.0,59768.0,1.5495088]
["bitfinex","BTCUSD",1723404964758,0.000929,59769.0,59768.0,1.2812698]
["bitfinex","BTCUSD",1723404965018,0.001929,59769.0,59768.0,0.48901249]
["bitfinex","BTCUSD",1723404965180,0.001929,59769.0,59768.0,0.32392781]
["bitfinex","BTCUSD",1723404965355,0.000929,59769.0,59768.0,0.20680881]
["bitfinex","BTCUSD",1723404965560,0.000929,59769.0,59768.0,0.30992781]
["bitfinex","BTCUSD",1723404965759,0.000929,59769.0,59768.0,0.33692781]
["bitfinex","BTCUSD",1723404965960,0.000929,59769.0,59768.0,0.21980881]
["bitfinex","BTCUSD",1723404966193,0.000929,59769.0,59768.0,0.9643764]
["bitfinex","BTCUSD",1723404966391,0.000929,59769.0,59768.0,1.2986154]
["bitfinex","BTCUSD",1723404966599,0.000929,59769.0,59768.0,1.3126154]
["bitfinex","BTCUSD",1723404966825,0.000929,59769.0,59768.0,1.4000154]
["bitfinex","BTCUSD",1723404967137,0.000929,59769.0,59768.0,1.6432544]
["bitfinex","BTCUSD",1723404967521,0.000929,59769.0,59768.0,1.6539088]
["bitfinex","BTCUSD",1723404967663,0.000929,59769.0,59768.0,1.6259088]
["bitfinex","BTCUSD",1723404968079,0.000929,59769.0,59768.0,1.6399088]
["bitfinex","BTCUSD",1723404969140,0.000929,59769.0,59768.0,1.6539088]
["bitfinex","BTCUSD",1723404969583,0.000929,59769.0,59768.0,1.3706698]
["bitfinex","BTCUSD",1723404969776,0.000929,59769.0,59768.0,1.3746698]
["bitfinex","BTCUSD",1723404970362,0.000929,59769.0,59768.0,0.9250308]
["bitfinex","BTCUSD",1723404970572,0.000929,59769.0,59768.0,0.2534338]
["bitfinex","BTCUSD",1723404970573,0.224446,59769.0,59768.0,0.2534338]
["bitfinex","BTCUSD",1723404970770,0.112049,59769.0,59768.0,0.22080881]
["bitfinex","BTCUSD",1723404971701,0.463401,59769.0,59768.0,0.04299389]
["bitfinex","BTCUSD",1723404971895,0.545801,59769.0,59768.0,0.014]
["bitfinex","BTCUSD",1723404972098,0.194449,59769.0,59768.0,0.014]
["bitfinex","BTCUSD",1723404972332,0.194449,59769.0,59768.0,0.015]
["bitfinex","BTCUSD",1723404972536,0.194449,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404972745,0.548801,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404973153,0.780036,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404973374,0.311566,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404973596,0.314566,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404973806,0.548801,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723404974249,0.197449,59769.0,59759.0,0.00334632]
["bitfinex","BTCUSD",1723404974466,0.008649,59769.0,59768.0,0.51517292]
["bitfinex","BTCUSD",1723404974671,0.005649,59769.0,59768.0,0.21533221]
["bitfinex","BTCUSD",1723404974880,0.005649,59769.0,59768.0,0.56669021]
["bitfinex","BTCUSD",1723404975081,0.010649,59769.0,59768.0,0.33345121]
["bitfinex","BTCUSD",1723404975236,0.005929,59769.0,59768.0,0.33345121]
["bitfinex","BTCUSD",1723404975391,0.000929,59769.0,59768.0,0.33345121]
["bitfinex","BTCUSD",1723404975599,0.000929,59769.0,59768.0,0.33245121]
["bitfinex","BTCUSD",1723404975801,0.005929,59769.0,59768.0,0.56669021]
["bitfinex","BTCUSD",1723404976857,0.005929,59769.0,59768.0,0.80192921]
["bitfinex","BTCUSD",1723404977104,0.005929,59769.0,59768.0,1.06747109]
["bitfinex","BTCUSD",1723404977307,0.005929,59769.0,59768.0,1.09747109]
["bitfinex","BTCUSD",1723404977505,0.005929,59769.0,59768.0,1.19747109]
["bitfinex","BTCUSD",1723404977707,0.000929,59769.0,59768.0,1.19747109]
["bitfinex","BTCUSD",1723404978068,0.004929,59769.0,59768.0,1.19747109]
["bitfinex","BTCUSD",1723404978283,0.004929,59769.0,59768.0,1.19947109]
["bitfinex","BTCUSD",1723404978490,0.000929,59769.0,59768.0,1.62121213]
["bitfinex","BTCUSD",1723404978697,0.000929,59769.0,59768.0,1.64421213]
["bitfinex","BTCUSD",1723404978833,0.000929,59769.0,59768.0,1.65221213]
["bitfinex","BTCUSD",1723404979041,0.000929,59769.0,59768.0,1.66221213]
["bitfinex","BTCUSD",1723404979466,0.000929,59769.0,59768.0,1.65421213]
["bitfinex","BTCUSD",1723404979618,0.000929,59769.0,59768.0,1.66421213]
["bitfinex","BTCUSD",1723404980425,0.000929,59769.0,59768.0,1.66446224]
["bitfinex","BTCUSD",1723404980674,0.000929,59769.0,59768.0,1.65446224]
["bitfinex","BTCUSD",1723404980880,0.000929,59769.0,59768.0,1.65437102]
["bitfinex","BTCUSD",1723404981125,0.000929,59769.0,59768.0,2.01181003]
["bitfinex","BTCUSD",1723404981269,0.000929,59769.0,59768.0,2.24080482]
["bitfinex","BTCUSD",1723404981486,0.000929,59769.0,59768.0,2.23080482]
["bitfinex","BTCUSD",1723404981646,0.000929,59769.0,59768.0,2.24480482]
["bitfinex","BTCUSD",1723404981854,0.000929,59769.0,59768.0,2.23080482]
["bitfinex","BTCUSD",1723404982287,0.000929,59769.0,59768.0,2.25880482]
["bitfinex","BTCUSD",1723404982692,0.00981,59786.0,59785.0,1.045102]
["bitfinex","BTCUSD",1723404982891,0.00981,59786.0,59785.0,2.02668238]
["bitfinex","BTCUSD",1723404983351,0.00981,59786.0,59785.0,1.99347257]
["bitfinex","BTCUSD",1723404983542,0.000829,59807.0,59799.0,0.01]
["bitfinex","BTCUSD",1723404983897,0.000829,59807.0,59796.0,0.1]
["bitfinex","BTCUSD",1723404983898,0.49107874,59800.0,59796.0,0.1]
["bitfinex","BTCUSD",1723404984099,0.0843,59799.0,59785.0,0.1]
["bitfinex","BTCUSD",1723404984238,0.08907473,59799.0,59786.0,0.2015982]
["bitfinex","BTCUSD",1723404984441,0.1082,59797.0,59785.0,0.014]
["bitfinex","BTCUSD",1723404984920,0.234134,59795.0,59785.0,0.014]
["bitfinex","BTCUSD",1723404985047,0.0843,59787.0,59785.0,0.014]
["bitfinex","BTCUSD",1723404985248,0.0843,59787.0,59782.0,0.11709]
["bitfinex","BTCUSD",1723404985249,0.1082,59786.0,59782.0,0.11709]
["bitfinex","BTCUSD",1723404985456,0.11296206,59786.0,59782.0,0.117091]
["bitfinex","BTCUSD",1723404985671,0.11296206,59786.0,59776.0,0.01]
["bitfinex","BTCUSD",1723404985672,0.11296206,59786.0,59777.0,0.2342]
["bitfinex","BTCUSD",1723404985874,0.11296206,59786.0,59782.0,0.11709]
["bitfinex","BTCUSD",1723404986079,0.1082,59786.0,59782.0,0.11709]
["bitfinex","BTCUSD",1723404986281,0.1082,59786.0,59785.0,0.001]
["bitfinex","BTCUSD",1723404986805,0.1082,59786.0,59782.0,0.11709]
["bitfinex","BTCUSD",1723404987007,0.1082,59786.0,59785.0,0.117086]
["bitfinex","BTCUSD",1723404987204,0.000828,59786.0,59785.0,0.351258]
["bitfinex","BTCUSD",1723404987407,0.000828,59786.0,59785.0,0.353258]
["bitfinex","BTCUSD",1723404987582,0.000828,59786.0,59785.0,0.119086]
["bitfinex","BTCUSD",1723404987787,0.000828,59786.0,59785.0,0.12243086]
["bitfinex","BTCUSD",1723404988048,0.000828,59786.0,59785.0,0.35660286]
["bitfinex","BTCUSD",1723404988260,0.000828,59786.0,59785.0,0.35460286]
["bitfinex","BTCUSD",1723404988471,0.000828,59786.0,59785.0,0.82794686]
["bitfinex","BTCUSD",1723404988652,0.000828,59786.0,59785.0,0.59377486]
["bitfinex","BTCUSD",1723404988851,0.000828,59786.0,59785.0,0.58543]
["bitfinex","BTCUSD",1723404989055,0.000828,59786.0,59785.0,0.59443]
["bitfinex","BTCUSD",1723404989248,0.000828,59786.0,59785.0,0.928602]
["bitfinex","BTCUSD",1723404989457,0.000828,59786.0,59785.0,0.933602]
["bitfinex","BTCUSD",1723404989669,0.000828,59786.0,59785.0,0.59943]
["bitfinex","BTCUSD",1723404989837,0.000828,59786.0,59785.0,0.69443]
["bitfinex","BTCUSD",1723404990246,0.000828,59786.0,59785.0,0.69343]
["bitfinex","BTCUSD",1723404990447,0.000828,59786.0,59785.0,0.008]
["bitfinex","BTCUSD",1723404990448,0.104428,59786.0,59785.0,0.008]
["bitfinex","BTCUSD",1723404990657,0.104428,59786.0,59785.0,0.019]
["bitfinex","BTCUSD",1723404990860,0.000828,59786.0,59785.0,0.370258]
["bitfinex","BTCUSD",1723404991059,0.000828,59786.0,59785.0,0.70443]
["bitfinex","BTCUSD",1723404991215,0.000828,59786.0,59785.0,0.938602]
["bitfinex","BTCUSD",1723404991421,0.000828,59786.0,59785.0,0.940602]
["bitfinex","BTCUSD",1723404991696,0.000828,59786.0,59785.0,0.952602]
["bitfinex","BTCUSD",1723404991897,0.000828,59786.0,59785.0,1.38838573]
["bitfinex","BTCUSD",1723404992125,0.000828,59786.0,59785.0,1.73935035]
["bitfinex","BTCUSD",1723404992339,0.000828,59786.0,59785.0,1.80249041]
["bitfinex","BTCUSD",1723404992791,0.000828,59786.0,59785.0,1.97606384]
["bitfinex","BTCUSD",1723404992993,0.000828,59786.0,59785.0,2.08676384]
["bitfinex","BTCUSD",1723404993191,0.000828,59786.0,59785.0,2.07576384]
["bitfinex","BTCUSD",1723404993397,0.000828,59786.0,59785.0,2.06676384]
["bitfinex","BTCUSD",1723404993622,0.000828,59786.0,59785.0,2.07876384]
["bitfinex","BTCUSD",1723404993825,0.1073,59810.0,59801.0,0.585272]
["bitfinex","BTCUSD",1723404994027,0.1073,59810.0,59801.0,1.08648412]
["bitfinex","BTCUSD",1723404994227,0.0083,59813.0,59801.0,1.52589312]
["bitfinex","BTCUSD",1723404994391,0.0083,59813.0,59801.0,1.50589312]
["bitfinex","BTCUSD",1723404995147,0.0083,59813.0,59801.0,1.40859312]
["bitfinex","BTCUSD",1723404995261,0.0083,59813.0,59801.0,1.43259312]
["bitfinex","BTCUSD",1723404995889,0.0083,59813.0,59801.0,1.45259312]
["bitfinex","BTCUSD",1723404996105,0.0083,59813.0,59801.0,1.44359312]
["bitfinex","BTCUSD",1723404996543,0.0083,59813.0,59801.0,1.41859312]
["bitfinex","BTCUSD",1723404996753,0.0083,59813.0,59801.0,1.45459312]
["bitfinex","BTCUSD",1723404996899,0.0083,59813.0,59801.0,1.43459312]
["bitfinex","BTCUSD",1723404997279,0.0083,59813.0,59801.0,1.52229312]
["bitfinex","BTCUSD",1723404997442,0.0083,59813.0,59801.0,1.53629312]
["bitfinex","BTCUSD",1723404997846,0.0083,59813.0,59801.0,1.55629312]
["bitfinex","BTCUSD",1723404998067,0.0083,59813.0,59801.0,1.82540212]
["bitfinex","BTCUSD",1723404998233,0.0083,59813.0,59801.0,1.59129312]
["bitfinex","BTCUSD",1723404998435,0.0083,59813.0,59801.0,2.14681112]
["bitfinex","BTCUSD",1723404998639,0.0083,59813.0,59801.0,2.07103177]
["bitfinex","BTCUSD",1723404998842,0.0083,59813.0,59801.0,2.02408049]
["bitfinex","BTCUSD",1723404999040,0.0083,59813.0,59801.0,1.75668052]
["bitfinex","BTCUSD",1723404999041,0.1156,59813.0,59801.0,1.75668052]
["bitfinex","BTCUSD",1723404999269,0.1156,59813.0,59801.0,1.75658442]
["bitfinex","BTCUSD",1723404999441,0.1156,59813.0,59801.0,1.64359312]
["bitfinex","BTCUSD",1723404999665,0.08184646,59812.0,59801.0,0.95437512]
["bitfinex","BTCUSD",1723404999876,0.08184646,59812.0,59801.0,0.24851212]
["bitfinex","BTCUSD",1723405000059,0.0083,59813.0,59801.0,0.72537512]
["bitfinex","BTCUSD",1723405000259,0.0083,59813.0,59801.0,1.42429312]
["bitfinex","BTCUSD",1723405000469,0.0083,59813.0,59801.0,1.32259312]
["bitfinex","BTCUSD",1723405000669,0.0083,59813.0,59801.0,1.08189312]
["bitfinex","BTCUSD",1723405000891,0.0083,59813.0,59801.0,1.06789312]
["bitfinex","BTCUSD",1723405001085,0.1073,59803.0,59801.0,0.81978412]
["bitfinex","BTCUSD",1723405001784,0.1073,59803.0,59801.0,0.84578412]
["bitfinex","BTCUSD",1723405002219,0.1073,59803.0,59801.0,0.85778412]
["bitfinex","BTCUSD",1723405002437,0.082429,59802.0,59801.0,0.27251212]
["bitfinex","BTCUSD",1723405002638,0.62273246,59802.0,59801.0,0.014]
["bitfinex","BTCUSD",1723405002859,0.86163605,59802.0,59801.0,0.026]
["bitfinex","BTCUSD",1723405003284,1.09574105,59802.0,59801.0,0.04]
["bitfinex","BTCUSD",1723405003738,1.09574105,59802.0,59773.0,0.2547]
["bitfinex","BTCUSD",1723405003739,0.0816,59793.0,59768.0,0.05151729]
["bitfinex","BTCUSD",1723405003934,0.18914646,59786.0,59775.0,0.234208]
["bitfinex","BTCUSD",1723405004151,0.18914646,59786.0,59778.0,0.117099]
["bitfinex","BTCUSD",1723405004373,0.18914646,59786.0,59769.0,0.03164861]
["bitfinex","BTCUSD",1723405004374,0.0816,59783.0,59769.0,0.03164861]
["bitfinex","BTCUSD",1723405004577,0.0816,59783.0,59770.0,0.16381492]
["bitfinex","BTCUSD",1723405004578,0.1073,59778.0,59770.0,0.16381492]
["bitfinex","BTCUSD",1723405005012,0.1073,59776.0,59770.0,0.16381492]
["bitfinex","BTCUSD",1723405005223,0.1073,59776.0,59772.0,0.234222]
["bitfinex","BTCUSD",1723405005430,0.1073,59776.0,59775.0,0.117105]
["bitfinex","BTCUSD",1723405005640,0.0816,59783.0,59782.0,0.117092]
["bitfinex","BTCUSD",1723405005641,0.1889,59783.0,59782.0,0.117092]
["bitfinex","BTCUSD",1723405005843,0.1889,59783.0,59782.0,0.0351288]
["bitfinex","BTCUSD",1723405006054,0.1889,59783.0,59775.0,0.16381492]
["bitfinex","BTCUSD",1723405006270,0.1889,59783.0,59780.0,0.117095]
["bitfinex","BTCUSD",1723405006466,0.1889,59783.0,59781.0,0.28090892]
["bitfinex","BTCUSD",1723405006671,0.1929,59783.0,59781.0,0.16381492]
["bitfinex","BTCUSD",1723405006875,0.1889,59783.0,59781.0,0.16381492]
["bitfinex","BTCUSD",1723405007090,0.1889,59783.0,59777.0,0.117101]
["bitfinex","BTCUSD",1723405007091,0.00473153,59782.0,59777.0,0.117101]
["bitfinex","BTCUSD",1723405007327,0.1073,59781.0,59772.0,0.11711]
["bitfinex","BTCUSD",1723405007543,0.1073,59781.0,59773.0,0.28092392]
["bitfinex","BTCUSD",1723405007744,0.00473689,59780.0,59773.0,0.16381492]
["bitfinex","BTCUSD",1723405008509,0.00473689,59780.0,59774.0,0.117107]
["bitfinex","BTCUSD",1723405008785,0.00473689,59780.0,59773.0,0.16381492]
["bitfinex","BTCUSD",1723405008786,0.00473689,59780.0,59775.0,0.05151459]
["bitfinex","BTCUSD",1723405009126,0.00773689,59780.0,59775.0,0.05151459]
["bitfinex","BTCUSD",1723405009897,0.00973689,59780.0,59775.0,0.05151459]
["bitfinex","BTCUSD",1723405010100,0.00973689,59780.0,59756.0,0.0873]
["bitfinex","BTCUSD",1723405010309,0.0988,59778.0,59767.0,0.234241]
["bitfinex","BTCUSD",1723405010519,0.0988,59778.0,59770.0,0.117115]
["bitfinex","BTCUSD",1723405010688,0.00473641,59777.0,59771.0,0.16381492]
["bitfinex","BTCUSD",1723405010885,0.00473641,59777.0,59772.0,0.05151659]
["bitfinex","BTCUSD",1723405011296,0.00473641,59777.0,59774.0,0.117107]
["bitfinex","BTCUSD",1723405011547,0.00473641,59777.0,59773.0,0.28092292]
["bitfinex","BTCUSD",1723405011779,0.0988,59778.0,59773.0,0.28092292]
["bitfinex","BTCUSD",1723405011923,0.0988,59778.0,59775.0,0.351316]
["bitfinex","BTCUSD",1723405012126,0.0988,59778.0,59776.0,0.22081424]
["bitfinex","BTCUSD",1723405012336,0.0988,59778.0,59776.0,0.16381492]
["bitfinex","BTCUSD",1723405012510,0.00473641,59777.0,59776.0,0.16381492]
["bitfinex","BTCUSD",1723405012923,0.0988,59778.0,59776.0,0.16381492]
["bitfinex","BTCUSD",1723405013663,0.08184646,59777.0,59774.0,0.001]
["bitfinex","BTCUSD",1723405013864,0.08657633,59777.0,59774.0,0.001]
["bitfinex","BTCUSD",1723405014065,0.08657633,59777.0,59770.0,0.1180248]
["bitfinex","BTCUSD",1723405014409,0.00472987,59777.0,59771.0,0.199041]
["bitfinex","BTCUSD",1723405014976,0.00472987,59777.0,59771.0,0.03522608]
["bitfinex","BTCUSD",1723405014977,0.08657633,59777.0,59771.0,0.03522608]
["bitfinex","BTCUSD",1723405015186,0.08657633,59777.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405015187,0.45164,59771.0,59770.0,0.0019108]
["bitfinex","BTCUSD",1723405015391,0.77244309,59771.0,59770.0,0.0019108]
["bitfinex","BTCUSD",1723405015590,0.77244309,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405015790,0.30398909,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405015991,0.10502963,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405016203,0.22214263,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405016410,0.23614263,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405016604,0.45636963,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405017004,0.47036963,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405017613,0.13302963,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405017814,0.13302963,59771.0,59770.0,0.01271358]
["bitfinex","BTCUSD",1723405018011,0.1283,59771.0,59770.0,0.01271358]
["bitfinex","BTCUSD",1723405018361,0.14399126,59771.0,59770.0,0.01371358]
["bitfinex","BTCUSD",1723405018562,0.04369126,59771.0,59770.0,0.2946435]
["bitfinex","BTCUSD",1723405018686,0.04369126,59771.0,59770.0,0.7621055]
["bitfinex","BTCUSD",1723405018687,0.03269126,59771.0,59770.0,0.7621055]
["bitfinex","BTCUSD",1723405018888,0.1003,59776.0,59773.0,0.117109]
["bitfinex","BTCUSD",1723405019114,0.1003,59776.0,59774.0,0.07630995]
["bitfinex","BTCUSD",1723405019318,0.00469299,59775.0,59774.0,0.19341495]
["bitfinex","BTCUSD",1723405019521,0.1003,59776.0,59774.0,0.19341495]
["bitfinex","BTCUSD",1723405019720,0.1003,59776.0,59774.0,0.07630995]
["bitfinex","BTCUSD",1723405019943,0.00469299,59775.0,59774.0,0.07630995]
["bitfinex","BTCUSD",1723405020207,0.1003,59782.0,59774.0,0.59144687]
["bitfinex","BTCUSD",1723405020414,0.4734,59789.0,59781.0,0.117093]
["bitfinex","BTCUSD",1723405020415,0.5737,59789.0,59781.0,0.117093]
["bitfinex","BTCUSD",1723405020635,0.1003,59789.0,59782.0,0.16381492]
["bitfinex","BTCUSD",1723405020851,0.1003,59789.0,59783.0,0.27397849]
["bitfinex","BTCUSD",1723405021055,0.1003,59789.0,59785.0,0.117084]
["bitfinex","BTCUSD",1723405021230,0.1003,59789.0,59785.0,0.16381492]
["bitfinex","BTCUSD",1723405021517,0.1003,59789.0,59783.0,0.03980049]
["bitfinex","BTCUSD",1723405021518,0.117088,59784.0,59783.0,0.03980049]
["bitfinex","BTCUSD",1723405021722,0.1003,59787.0,59783.0,0.16381492]
["bitfinex","BTCUSD",1723405022139,0.00471203,59786.0,59783.0,0.28090392]
["bitfinex","BTCUSD",1723405022346,0.00471203,59786.0,59785.0,0.118086]
["bitfinex","BTCUSD",1723405022558,0.00471203,59786.0,59785.0,0.51607292]
["bitfinex","BTCUSD",1723405022777,0.00471203,59786.0,59785.0,0.28190092]
["bitfinex","BTCUSD",1723405022983,0.1003,59792.0,59785.0,0.36444751]
["bitfinex","BTCUSD",1723405023188,0.08184646,59789.0,59785.0,0.24736151]
["bitfinex","BTCUSD",1723405023398,0.004,59786.0,59780.0,0.117095]
["bitfinex","BTCUSD",1723405023577,0.004,59786.0,59781.0,0.16381492]
["bitfinex","BTCUSD",1723405023914,0.1003,59784.0,59781.0,0.16381492]
["bitfinex","BTCUSD",1723405024131,0.1003,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1723405024464,0.10501821,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1723405024672,0.22210621,59784.0,59766.0,0.588944]
["bitfinex","BTCUSD",1723405025021,0.22210621,59784.0,59772.0,0.04192398]
["bitfinex","BTCUSD",1723405025022,0.1003,59775.0,59772.0,0.04192398]
["bitfinex","BTCUSD",1723405025235,0.0047176,59774.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405025445,0.11711,59773.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405025667,0.117113,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405025884,0.217413,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405026094,0.77637658,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405026304,0.54214958,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405026505,0.30792258,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405026925,0.10500958,59771.0,59770.0,0.0029108]
["bitfinex","BTCUSD",1723405027514,0.10500958,59771.0,59770.0,0.01491388]
["bitfinex","BTCUSD",1723405028403,0.00470958,59771.0,59770.0,0.51807172]
["bitfinex","BTCUSD",1723405028601,0.001,59775.0,59774.0,0.351322]
["bitfinex","BTCUSD",1723405028808,0.001,59775.0,59774.0,0.16381492]
["bitfinex","BTCUSD",1723405029382,0.001,59775.0,59774.0,0.28092192]
["bitfinex","BTCUSD",1723405029607,0.0986,59782.0,59775.0,0.117105]
["bitfinex","BTCUSD",1723405029817,0.00469991,59781.0,59776.0,0.19190691]
["bitfinex","BTCUSD",1723405030173,0.00469991,59781.0,59776.0,0.02809199]
["bitfinex","BTCUSD",1723405030390,0.0986,59775.0,59774.0,0.003]
["bitfinex","BTCUSD",1723405030590,0.10330713,59775.0,59774.0,0.003]
["bitfinex","BTCUSD",1723405031165,0.77293413,59775.0,59774.0,0.003]
["bitfinex","BTCUSD",1723405031376,0.42161813,59775.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405031582,0.117113,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405031798,0.35604693,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405031984,0.12181993,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405032185,0.22041993,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405032385,0.45464693,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405032809,0.10330693,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405033012,0.22441993,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405033341,0.10730693,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405033543,0.22441993,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405033770,0.22941993,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405034525,0.46764693,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405034741,0.70187393,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405036013,1.76991585,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405036229,2.35530078,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405036433,1.71530078,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405037046,1.71030078,59771.0,59770.0,0.0009108]
["bitfinex","BTCUSD",1723405037288,1.72030078,59771.0,59770.0,0.0019108]
["bitfinex","BTCUSD",1723405037525,0.351439,59754.0,59738.0,0.0836]
["bitfinex","BTCUSD",1723405037730,0.85287846,59754.0,59731.0,0.23448]
["bitfinex","BTCUSD",1723405037948,1.12657816,59754.0,59732.0,0.117188]
["bitfinex","BTCUSD",1723405038162,1.23657816,59754.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405038371,1.23657816,59754.0,59732.0,0.117189]
["bitfinex","BTCUSD",1723405038372,1.22657816,59754.0,59732.0,0.117189]
["bitfinex","BTCUSD",1723405038583,1.22657816,59754.0,59731.0,0.117292]
["bitfinex","BTCUSD",1723405038584,1.44339308,59754.0,59731.0,0.117292]
["bitfinex","BTCUSD",1723405038834,1.01373,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405039045,0.53497,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405039261,0.11364286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405040309,0.23083286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405040780,0.23083286,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405040781,0.47421286,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405041194,0.46521286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405041404,0.93397286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405041608,0.93397286,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405041609,1.31318778,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405041843,1.33618778,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405042018,1.32618778,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405042422,1.33518778,59732.0,59731.0,0.0011]
["bitfinex","BTCUSD",1723405042777,1.33518778,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405042778,1.34918778,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405042980,1.38295734,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405043195,1.39095734,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405043596,1.35295734,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405043846,1.13837286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405044022,1.15237286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405044628,0.58361286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405045042,0.50221286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405045301,0.14186179,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405045783,0.25905179,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405046733,0.02764286,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405046937,0.02764286,59732.0,59731.0,0.0107]
["bitfinex","BTCUSD",1723405047147,0.37921286,59732.0,59731.0,0.0107]
["bitfinex","BTCUSD",1723405047348,0.37457,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405047554,0.38657,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405047759,0.39114903,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405047964,0.13376903,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723405048348,0.14776903,59732.0,59731.0,0.0010108]
["bitfinex","BTCUSD",1723405048579,0.38214903,59732.0,59731.0,0.0010108]
["bitfinex","BTCUSD",1723405048996,0.38214903,59732.0,59731.0,0.0020108]
["bitfinex","BTCUSD",1723405048997,0.63052903,59732.0,59731.0,0.0020108]
["bitfinex","BTCUSD",1723405049210,0.01857903,59732.0,59731.0,0.0010108]
["bitfinex","BTCUSD",1723405049427,0.03257903,59732.0,59731.0,0.0010108]
["bitfinex","BTCUSD",1723405049655,0.03257903,59732.0,59731.0,0.2970855]
["bitfinex","BTCUSD",1723405049861,0.028,59732.0,59731.0,0.2970855]
["bitfinex","BTCUSD",1723405050065,0.014,59732.0,59731.0,0.2970855]
["bitfinex","BTCUSD",1723405050239,0.028,59732.0,59731.0,0.4142775]
["bitfinex","BTCUSD",1723405050455,0.028,59732.0,59731.0,0.6486615]
["bitfinex","BTCUSD",1723405050620,0.028,59732.0,59731.0,0.8830455]
["bitfinex","BTCUSD",1723405050799,0.117171,59742.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723405051004,0.31617846,59745.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723405051005,0.00446669,59741.0,59733.0,0.07911383]
["bitfinex","BTCUSD",1723405051204,0.117165,59745.0,59736.0,0.117182]
["bitfinex","BTCUSD",1723405051412,0.00446669,59744.0,59736.0,0.117182]
["bitfinex","BTCUSD",1723405051631,0.12163269,59744.0,59736.0,0.117182]
["bitfinex","BTCUSD",1723405051790,0.12163269,59744.0,59735.0,0.12053073]
["bitfinex","BTCUSD",1723405051988,0.12163269,59744.0,59736.0,0.03601116]
["bitfinex","BTCUSD",1723405052248,0.00446669,59744.0,59737.0,0.40152065]
["bitfinex","BTCUSD",1723405052418,0.00446669,59744.0,59742.0,0.117169]
["bitfinex","BTCUSD",1723405052685,0.01,59745.0,59744.0,0.351499]
["bitfinex","BTCUSD",1723405053136,0.01,59745.0,59744.0,0.117166]
["bitfinex","BTCUSD",1723405053363,0.01,59745.0,59744.0,0.1523171]
["bitfinex","BTCUSD",1723405053577,0.01,59745.0,59744.0,0.86699802]
["bitfinex","BTCUSD",1723405053799,0.4734,59755.0,59744.0,0.86699802]
["bitfinex","BTCUSD",1723405053800,0.4734,59755.0,59744.0,0.28116602]
["bitfinex","BTCUSD",1723405054034,0.4734,59755.0,59747.0,0.234319]
["bitfinex","BTCUSD",1723405054269,0.0044815,59754.0,59748.0,0.28097292]
["bitfinex","BTCUSD",1723405054484,0.0044815,59754.0,59749.0,0.05153009]
["bitfinex","BTCUSD",1723405054693,0.0044815,59754.0,59750.0,0.16381492]
["bitfinex","BTCUSD",1723405054873,0.117141,59757.0,59750.0,0.16381492]
["bitfinex","BTCUSD",1723405055319,0.0044815,59756.0,59750.0,0.16381492]
["bitfinex","BTCUSD",1723405055698,0.11714,59758.0,59750.0,0.16381492]
["bitfinex","BTCUSD",1723405055931,0.11714,59758.0,59751.0,0.0332501]
["bitfinex","BTCUSD",1723405056105,0.0044815,59757.0,59751.0,0.19706502]
["bitfinex","BTCUSD",1723405056521,0.11715,59752.0,59751.0,0.0332501]
["bitfinex","BTCUSD",1723405056732,0.08184646,59754.0,59744.0,0.1173511]
["bitfinex","BTCUSD",1723405056733,0.08184646,59754.0,59744.0,0.0351511]
["bitfinex","BTCUSD",1723405056938,0.08184646,59754.0,59738.0,0.333654]
["bitfinex","BTCUSD",1723405056939,0.19900846,59747.0,59738.0,0.298678]
["bitfinex","BTCUSD",1723405057143,0.19900846,59747.0,59731.0,0.2353908]
["bitfinex","BTCUSD",1723405057144,0.08184646,59747.0,59734.0,0.23437]
["bitfinex","BTCUSD",1723405057352,0.117172,59742.0,59735.0,0.16381492]
["bitfinex","BTCUSD",1723405057557,0.234326,59746.0,59736.0,0.04625029]
["bitfinex","BTCUSD",1723405057558,0.117168,59743.0,59736.0,0.04625029]
["bitfinex","BTCUSD",1723405057764,0.117168,59743.0,59736.0,0.21006521]
["bitfinex","BTCUSD",1723405057765,0.117169,59743.0,59736.0,0.21006521]
["bitfinex","BTCUSD",1723405057966,0.00448525,59742.0,59736.0,0.21006521]
["bitfinex","BTCUSD",1723405058174,0.00448525,59742.0,59738.0,0.001]
["bitfinex","BTCUSD",1723405058582,0.117164,59745.0,59737.0,0.04094502]
["bitfinex","BTCUSD",1723405058790,0.011,59743.0,59737.0,0.04094502]
["bitfinex","BTCUSD",1723405059430,0.00448525,59742.0,59737.0,0.15812402]
["bitfinex","BTCUSD",1723405059631,0.02148525,59742.0,59738.0,0.118177]
["bitfinex","BTCUSD",1723405059837,0.02148525,59742.0,59739.0,0.03229369]
["bitfinex","BTCUSD",1723405060276,0.01248525,59742.0,59739.0,0.03229369]
["bitfinex","BTCUSD",1723405061104,0.00448525,59742.0,59739.0,0.03229369]
["bitfinex","BTCUSD",1723405061323,0.01148525,59742.0,59739.0,0.03229369]
["bitfinex","BTCUSD",1723405062225,0.00447954,59741.0,59740.0,0.01961086]
["bitfinex","BTCUSD",1723405063587,0.203498,59741.0,59740.0,0.01961086]
["bitfinex","BTCUSD",1723405063790,0.00647954,59741.0,59739.0,0.001]
["bitfinex","BTCUSD",1723405064221,0.00447954,59741.0,59739.0,0.001]
["bitfinex","BTCUSD",1723405064446,0.00447954,59741.0,59738.0,0.117177]
["bitfinex","BTCUSD",1723405064646,0.008,59741.0,59740.0,0.118174]
["bitfinex","BTCUSD",1723405064842,0.015,59741.0,59740.0,0.38115568]
["bitfinex","BTCUSD",1723405065042,0.015,59741.0,59740.0,0.14580768]
["bitfinex","BTCUSD",1723405065253,0.024,59741.0,59740.0,0.5439706]
["bitfinex","BTCUSD",1723405065679,0.017,59741.0,59740.0,0.3096226]
["bitfinex","BTCUSD",1723405065980,0.017,59741.0,59740.0,0.3106226]
["bitfinex","BTCUSD",1723405065981,0.014,59741.0,59740.0,0.3106226]
["bitfinex","BTCUSD",1723405066180,0.013,59741.0,59740.0,0.3096226]
["bitfinex","BTCUSD",1723405066382,0.013,59741.0,59740.0,0.6432706]
["bitfinex","BTCUSD",1723405066586,0.005,59741.0,59740.0,0.4089226]
["bitfinex","BTCUSD",1723405066841,0.005,59741.0,59740.0,0.6432706]
["bitfinex","BTCUSD",1723405067087,0.008,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405067402,0.005,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405067853,0.008,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405068057,0.011,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405068696,0.003,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405068868,0.003,59741.0,59740.0,1.1971666]
["bitfinex","BTCUSD",1723405069275,0.003,59741.0,59740.0,1.1941666]
["bitfinex","BTCUSD",1723405069473,0.000829,59745.0,59744.0,0.585832]
["bitfinex","BTCUSD",1723405069663,0.000829,59745.0,59744.0,0.97455978]
["bitfinex","BTCUSD",1723405070675,0.002829,59745.0,59744.0,1.20889278]
["bitfinex","BTCUSD",1723405070896,0.002829,59745.0,59744.0,1.30889278]
["bitfinex","BTCUSD",1723405071071,0.002829,59745.0,59744.0,1.38989278]
["bitfinex","BTCUSD",1723405071518,0.004829,59745.0,59744.0,1.38989278]
["bitfinex","BTCUSD",1723405071670,0.004829,59745.0,59744.0,1.49996407]
["bitfinex","BTCUSD",1723405072058,0.003829,59745.0,59744.0,1.49896407]
["bitfinex","BTCUSD",1723405072460,0.000829,59745.0,59744.0,1.39189278]
["bitfinex","BTCUSD",1723405072643,0.001829,59745.0,59744.0,1.40089278]
["bitfinex","BTCUSD",1723405072948,0.001829,59745.0,59744.0,1.38989278]
["bitfinex","BTCUSD",1723405073304,0.002829,59745.0,59744.0,1.39189278]
["bitfinex","BTCUSD",1723405073709,0.002829,59745.0,59744.0,1.49172358]
["bitfinex","BTCUSD",1723405073941,0.002829,59745.0,59744.0,1.39189278]
["bitfinex","BTCUSD",1723405074138,0.002829,59745.0,59744.0,1.49172395]
["bitfinex","BTCUSD",1723405074599,0.003829,59745.0,59744.0,1.50172395]
["bitfinex","BTCUSD",1723405077297,0.003829,59745.0,59744.0,1.50183423]
["bitfinex","BTCUSD",1723405077701,0.003829,59745.0,59744.0,1.40189278]
["bitfinex","BTCUSD",1723405077829,0.003829,59745.0,59744.0,1.50187878]
["bitfinex","BTCUSD",1723405078260,0.003829,59745.0,59744.0,0.93321278]
["bitfinex","BTCUSD",1723405078460,0.003829,59745.0,59744.0,0.72802678]
["bitfinex","BTCUSD",1723405079246,0.003829,59745.0,59744.0,0.49369378]
["bitfinex","BTCUSD",1723405080325,0.003829,59745.0,59744.0,0.13171286]
["bitfinex","BTCUSD",1723405080515,0.003829,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405080949,0.00834127,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405081142,0.003829,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405081349,0.46533427,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405081478,0.98826592,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405081683,1.35180865,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405082084,1.37180865,59745.0,59744.0,0.012]
["bitfinex","BTCUSD",1723405082369,1.37180865,59745.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405082370,0.58589,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405082574,0.69139,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405082955,0.69590227,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405083385,1.01655827,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405083590,1.29037319,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405083794,1.35927487,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405084035,2.31363087,59738.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405084339,1.042116,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405084573,1.3638326,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405084832,1.5982086,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405085303,1.60272087,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405085502,1.61172087,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405086005,1.40166854,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405086241,0.56487627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405086457,0.79025227,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405086674,0.79025227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405086675,0.56187627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405087079,0.80925227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405087699,0.57487627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405087917,0.56087627,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405088321,0.57487627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405088529,0.57487627,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405088724,0.57487627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405088952,0.58887627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405089211,0.82325227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405090128,0.50257627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405090625,0.73695227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405091103,0.70895227,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405091345,0.88376719,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405091605,2.11444319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405091867,1.38937066,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405092089,1.59674666,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405092330,1.37537066,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405092553,1.38937066,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405092789,1.45821712,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405093067,1.50719839,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405093285,1.47121712,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405093518,2.06978799,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405093795,2.03478965,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405094022,3.30388965,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405094243,3.33878121,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405094497,3.30388965,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405095437,3.22204319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405095691,2.61204319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405095914,2.57904319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405096143,2.59904319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405096378,2.59894319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405097327,2.57894319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405097784,2.56894319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405098466,2.48864319,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405098468,1.99045227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405099451,1.65057627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405099652,1.88495227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405099858,0.38147627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405100691,0.61585227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405100899,0.14710027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405101102,0.03151227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405101818,0.01851227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405102056,0.13570027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405102391,0.36907627,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405102961,0.37607627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405103163,0.14170027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405103410,0.12870027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405103826,0.13470027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405104256,0.12170027,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405104459,0.12870027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405104668,0.13470027,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405105294,0.36907627,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405105854,0.60345227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405106287,0.70385227,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405106425,1.36967426,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405106608,1.60405026,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405106814,2.21405026,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405107535,2.32090151,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405107657,1.76350019,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405107865,2.83841919,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405108084,3.03321543,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405108305,2.98061684,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405108583,4.04775203,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405108821,4.09661322,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405109056,3.98921288,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405109283,4.04861893,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405109488,4.18486208,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405109734,4.23372327,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405109941,4.24672327,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405110178,3.56686693,59733.0,59732.0,0.0019119]
["bitfinex","BTCUSD",1723405110294,3.56686693,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405110295,2.73726947,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405110494,2.72726947,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405110897,2.61983123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405111107,2.52993123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405111311,2.42993123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405111518,2.32953123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405111793,1.06043123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405111993,1.07043123,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405112656,0.18332658,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405112889,0.38290527,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405113095,0.65206723,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405113588,0.81588215,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405113928,0.61728127,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405115034,0.03134127,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405115254,0.03134127,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405115884,0.026829,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405116086,0.03128105,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405116764,0.03128105,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405117187,0.03128105,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405117612,0.026829,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405117787,0.03128105,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405118031,0.026829,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405118238,0.026829,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405118446,0.013829,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405118664,0.013829,59733.0,59732.0,0.44377417]
["bitfinex","BTCUSD",1723405118883,0.023829,59733.0,59732.0,0.44377417]
["bitfinex","BTCUSD",1723405119304,0.027829,59733.0,59732.0,0.44377417]
["bitfinex","BTCUSD",1723405119510,0.014829,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405119930,0.03229693,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405120141,0.03229693,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405120405,0.01929693,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405120620,0.004829,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405120820,0.008829,59733.0,59732.0,0.20939417]
["bitfinex","BTCUSD",1723405121032,0.008829,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405121248,0.008829,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405121678,0.0132972,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405122086,0.0132972,59733.0,59732.0,0.12879417]
["bitfinex","BTCUSD",1723405122294,0.008829,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405122886,0.0132972,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405123729,0.0132972,59733.0,59732.0,0.23379417]
["bitfinex","BTCUSD",1723405123945,0.0132972,59733.0,59732.0,1.18134909]
["bitfinex","BTCUSD",1723405123946,0.008829,59733.0,59732.0,1.18134909]
["bitfinex","BTCUSD",1723405124160,0.008829,59733.0,59732.0,1.28032904]
["bitfinex","BTCUSD",1723405124381,0.004829,59733.0,59732.0,1.28032904]
["bitfinex","BTCUSD",1723405124591,0.000829,59733.0,59732.0,1.28032741]
["bitfinex","BTCUSD",1723405124800,0.004829,59733.0,59732.0,1.28032741]
["bitfinex","BTCUSD",1723405125001,0.008829,59733.0,59732.0,1.28032741]
["bitfinex","BTCUSD",1723405125235,0.004829,59733.0,59732.0,0.09220417]
["bitfinex","BTCUSD",1723405125446,0.004829,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405125683,0.01030814,59733.0,59732.0,0.01660417]
["bitfinex","BTCUSD",1723405125891,0.01030814,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405126105,0.00630814,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405126313,0.00730814,59733.0,59732.0,0.01160417]
["bitfinex","BTCUSD",1723405126543,0.00730814,59733.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405126753,0.00630814,59733.0,59732.0,0.3524819]
["bitfinex","BTCUSD",1723405126967,0.001829,59733.0,59732.0,0.3524819]
["bitfinex","BTCUSD",1723405127178,0.015829,59733.0,59732.0,0.4574819]
["bitfinex","BTCUSD",1723405127394,0.016829,59733.0,59732.0,0.50833117]
["bitfinex","BTCUSD",1723405127602,0.000829,59733.0,59732.0,0.50333117]
["bitfinex","BTCUSD",1723405127854,0.011829,59733.0,59732.0,0.98252609]
["bitfinex","BTCUSD",1723405128070,0.022829,59733.0,59732.0,1.31651325]
["bitfinex","BTCUSD",1723405128538,0.031829,59733.0,59732.0,1.31651325]
["bitfinex","BTCUSD",1723405128752,0.020829,59733.0,59732.0,1.31651325]
["bitfinex","BTCUSD",1723405128972,0.028829,59733.0,59732.0,1.21690609]
["bitfinex","BTCUSD",1723405129210,0.028829,59733.0,59732.0,1.31746117]
["bitfinex","BTCUSD",1723405129645,0.028829,59733.0,59732.0,1.31746154]
["bitfinex","BTCUSD",1723405129878,0.017829,59733.0,59732.0,1.21690609]
["bitfinex","BTCUSD",1723405130083,0.017829,59733.0,59732.0,1.31746227]
["bitfinex","BTCUSD",1723405130312,0.008829,59733.0,59732.0,1.31746227]
["bitfinex","BTCUSD",1723405130497,0.008829,59733.0,59732.0,1.32346227]
["bitfinex","BTCUSD",1723405130732,0.001829,59733.0,59732.0,1.32346227]
["bitfinex","BTCUSD",1723405130940,0.002829,59733.0,59732.0,1.32346227]
["bitfinex","BTCUSD",1723405131332,0.002829,59733.0,59732.0,1.31746227]
["bitfinex","BTCUSD",1723405131539,0.000829,59733.0,59732.0,1.31746227]
["bitfinex","BTCUSD",1723405131744,0.002829,59733.0,59732.0,1.32246227]
["bitfinex","BTCUSD",1723405132112,0.001829,59733.0,59732.0,1.31746227]
["bitfinex","BTCUSD",1723405132531,0.001829,59733.0,59732.0,1.21690609]
["bitfinex","BTCUSD",1723405132711,0.001829,59733.0,59732.0,1.3175164]
["bitfinex","BTCUSD",1723405132920,0.000829,59733.0,59732.0,1.3175164]
["bitfinex","BTCUSD",1723405133402,0.002829,59733.0,59732.0,1.3235164]
["bitfinex","BTCUSD",1723405133618,0.001829,59733.0,59732.0,1.21690609]
["bitfinex","BTCUSD",1723405133789,0.00056922,59741.0,59740.0,0.351522]
["bitfinex","BTCUSD",1723405134059,0.00056922,59741.0,59740.0,0.0585874]
["bitfinex","BTCUSD",1723405134244,0.00056922,59741.0,59732.0,0.16895017]
["bitfinex","BTCUSD",1723405134245,0.221174,59740.0,59732.0,0.16895017]
["bitfinex","BTCUSD",1723405134522,0.08184646,59737.0,59732.0,0.16394917]
["bitfinex","BTCUSD",1723405134742,0.001,59733.0,59732.0,0.16994917]
["bitfinex","BTCUSD",1723405134941,0.001,59733.0,59732.0,0.16394917]
["bitfinex","BTCUSD",1723405136109,0.001,59733.0,59732.0,0.39832917]
["bitfinex","BTCUSD",1723405136333,0.001,59733.0,59732.0,0.63270917]
["bitfinex","BTCUSD",1723405136664,0.00056922,59741.0,59735.0,0.117182]
["bitfinex","BTCUSD",1723405136845,0.003,59740.0,59736.0,0.06337032]
["bitfinex","BTCUSD",1723405137046,0.00748248,59740.0,59736.0,0.06337032]
["bitfinex","BTCUSD",1723405137274,0.00748248,59740.0,59736.0,0.18055132]
["bitfinex","BTCUSD",1723405137476,0.00448248,59740.0,59736.0,0.29773332]
["bitfinex","BTCUSD",1723405137676,0.00448248,59740.0,59738.0,0.117177]
["bitfinex","BTCUSD",1723405137878,0.00456922,59741.0,59739.0,0.04149063]
["bitfinex","BTCUSD",1723405138236,0.00448248,59740.0,59739.0,0.04149063]
["bitfinex","BTCUSD",1723405138455,0.00748248,59740.0,59737.0,0.117178]
["bitfinex","BTCUSD",1723405138639,0.01048248,59740.0,59737.0,0.117178]
["bitfinex","BTCUSD",1723405138788,0.01048248,59740.0,59736.0,0.06337032]
["bitfinex","BTCUSD",1723405138789,0.01048248,59740.0,59738.0,0.117178]
["bitfinex","BTCUSD",1723405139604,0.00748248,59740.0,59737.0,0.234359]
["bitfinex","BTCUSD",1723405139807,0.00448248,59740.0,59737.0,0.234359]
["bitfinex","BTCUSD",1723405140006,0.00856922,59741.0,59740.0,0.117174]
["bitfinex","BTCUSD",1723405140434,0.00856922,59741.0,59738.0,0.05321013]
["bitfinex","BTCUSD",1723405140608,0.003,59740.0,59739.0,0.117176]
["bitfinex","BTCUSD",1723405140808,0.00056922,59741.0,59740.0,0.117174]
["bitfinex","BTCUSD",1723405141013,0.00056922,59741.0,59739.0,0.117176]
["bitfinex","BTCUSD",1723405141216,0.00456922,59741.0,59740.0,0.04681154]
["bitfinex","BTCUSD",1723405141420,0.00456922,59741.0,59740.0,0.16398554]
["bitfinex","BTCUSD",1723405141618,0.00456922,59741.0,59740.0,0.95372954]
["bitfinex","BTCUSD",1723405141858,0.00456922,59741.0,59732.0,0.0009119]
["bitfinex","BTCUSD",1723405141859,0.820316,59733.0,59725.0,0.009108]
["bitfinex","BTCUSD",1723405142065,0.820316,59733.0,59714.0,0.009119]
["bitfinex","BTCUSD",1723405142066,0.606115,59715.0,59714.0,0.009119]
["bitfinex","BTCUSD",1723405142263,0.606115,59715.0,59679.0,0.07504696]
["bitfinex","BTCUSD",1723405142264,0.127264,59694.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405142462,0.127264,59694.0,59691.0,0.00140765]
["bitfinex","BTCUSD",1723405142463,0.626342,59692.0,59691.0,0.00140765]
["bitfinex","BTCUSD",1723405142664,1.35146743,59692.0,59691.0,0.0009119]
["bitfinex","BTCUSD",1723405142869,0.01,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405143122,0.616527,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405143291,0.749527,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405143497,1.23427416,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405143699,1.22427416,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405143932,0.8648167,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405144102,0.71700178,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405144304,0.48239078,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405144622,0.71700178,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405144827,0.73100178,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405145166,0.11447478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405145936,0.48039078,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405146619,0.12847478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405146834,0.04247478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405147007,0.05647478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405147225,0.01447478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405147398,0.02847478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405147604,0.04247478,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405147981,0.04247478,59673.0,59672.0,0.126437]
["bitfinex","BTCUSD",1723405148210,0.05647478,59673.0,59672.0,0.3746176]
["bitfinex","BTCUSD",1723405148391,0.052,59673.0,59672.0,0.3746176]
["bitfinex","BTCUSD",1723405148606,0.052,59673.0,59672.0,0.0226956]
["bitfinex","BTCUSD",1723405148805,0.038,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405149012,0.05630499,59673.0,59672.0,0.00913]
["bitfinex","BTCUSD",1723405149213,0.02830499,59673.0,59672.0,0.126437]
["bitfinex","BTCUSD",1723405149412,0.02830499,59673.0,59672.0,0.127437]
["bitfinex","BTCUSD",1723405149626,0.024,59673.0,59672.0,0.76383336]
["bitfinex","BTCUSD",1723405149833,0.024,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405149834,0.022,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405150028,0.022,59673.0,59672.0,1.20256476]
["bitfinex","BTCUSD",1723405150265,0.034,59673.0,59672.0,1.20356476]
["bitfinex","BTCUSD",1723405150467,0.034,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405150468,0.01,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405150913,0.022,59673.0,59672.0,0.96894976]
["bitfinex","BTCUSD",1723405151110,0.022,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405151910,0.034,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405152518,0.022,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405152738,0.022,59673.0,59672.0,0.97094976]
["bitfinex","BTCUSD",1723405153056,0.022,59673.0,59672.0,0.97294976]
["bitfinex","BTCUSD",1723405153254,0.01,59673.0,59672.0,0.96794976]
["bitfinex","BTCUSD",1723405153461,0.01,59673.0,59672.0,0.97094976]
["bitfinex","BTCUSD",1723405153662,0.01,59673.0,59672.0,0.97394976]
["bitfinex","BTCUSD",1723405153865,0.01,59673.0,59672.0,0.97094976]
["bitfinex","BTCUSD",1723405154067,0.01,59673.0,59672.0,0.97394976]
["bitfinex","BTCUSD",1723405154674,0.01,59673.0,59672.0,1.20856476]
["bitfinex","BTCUSD",1723405154882,0.01,59673.0,59672.0,1.21156476]
["bitfinex","BTCUSD",1723405155163,0.01,59675.0,59674.0,0.58652]
["bitfinex","BTCUSD",1723405155364,0.01,59675.0,59674.0,0.8724116]
["bitfinex","BTCUSD",1723405155593,0.01,59675.0,59674.0,1.1070196]
["bitfinex","BTCUSD",1723405155810,0.01,59677.0,59676.0,0.5865]
["bitfinex","BTCUSD",1723405156007,0.01,59677.0,59676.0,0.75031492]
["bitfinex","BTCUSD",1723405156207,0.01,59678.0,59677.0,0.351894]
["bitfinex","BTCUSD",1723405156410,0.01,59678.0,59677.0,1.08040028]
["bitfinex","BTCUSD",1723405156814,0.01,59681.0,59680.0,0.117292]
["bitfinex","BTCUSD",1723405157024,0.01,59681.0,59680.0,0.98485892]
["bitfinex","BTCUSD",1723405157226,0.01,59681.0,59680.0,1.09255892]
["bitfinex","BTCUSD",1723405157802,0.01,59689.0,59681.0,0.1903]
["bitfinex","BTCUSD",1723405158015,0.01,59695.0,59690.0,0.0826]
["bitfinex","BTCUSD",1723405158273,0.01,59695.0,59694.0,0.820851]
["bitfinex","BTCUSD",1723405158476,0.01,59695.0,59694.0,0.98466592]
["bitfinex","BTCUSD",1723405159202,0.01,59695.0,59694.0,0.75013692]
["bitfinex","BTCUSD",1723405159768,0.011,59695.0,59694.0,0.75213692]
["bitfinex","BTCUSD",1723405159976,0.012,59695.0,59694.0,0.86506361]
["bitfinex","BTCUSD",1723405160130,0.01,59695.0,59694.0,0.85706361]
["bitfinex","BTCUSD",1723405160536,0.01,59695.0,59694.0,0.85906361]
["bitfinex","BTCUSD",1723405160821,0.01,59695.0,59694.0,1.09359261]
["bitfinex","BTCUSD",1723405161014,0.01,59695.0,59694.0,0.85906361]
["bitfinex","BTCUSD",1723405161141,0.01,59695.0,59694.0,1.09459261]
["bitfinex","BTCUSD",1723405161724,0.01,59695.0,59694.0,1.09259261]
["bitfinex","BTCUSD",1723405162042,0.01,59695.0,59694.0,1.09459261]
["bitfinex","BTCUSD",1723405162043,0.011,59695.0,59694.0,1.09459261]
["bitfinex","BTCUSD",1723405162447,0.01,59695.0,59694.0,1.09159261]
["bitfinex","BTCUSD",1723405162700,0.011,59695.0,59694.0,1.09759261]
["bitfinex","BTCUSD",1723405162855,0.012,59695.0,59694.0,1.09359261]
["bitfinex","BTCUSD",1723405163056,0.002,59695.0,59694.0,1.09359261]
["bitfinex","BTCUSD",1723405163254,0.002,59695.0,59694.0,1.09659261]
["bitfinex","BTCUSD",1723405163683,0.003,59695.0,59694.0,1.33312161]
["bitfinex","BTCUSD",1723405163883,0.003,59695.0,59694.0,1.09859261]
["bitfinex","BTCUSD",1723405164332,0.013,59695.0,59694.0,0.86406361]
["bitfinex","BTCUSD",1723405164541,0.013,59695.0,59694.0,0.11392669]
["bitfinex","BTCUSD",1723405164674,0.013,59695.0,59694.0,0.007]
["bitfinex","BTCUSD",1723405164878,0.01640764,59695.0,59694.0,0.005]
["bitfinex","BTCUSD",1723405165080,0.0992541,59695.0,59694.0,0.007]
["bitfinex","BTCUSD",1723405165430,0.01540764,59695.0,59694.0,0.353793]
["bitfinex","BTCUSD",1723405165603,0.01540764,59695.0,59694.0,0.351793]
["bitfinex","BTCUSD",1723405165810,0.01,59695.0,59694.0,0.410426]
["bitfinex","BTCUSD",1723405166023,0.01,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723405166024,0.011,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723405166223,0.21010846,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723405166417,0.21450939,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723405166628,0.09724739,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723405166829,0.01640093,59695.0,59694.0,0.008]
["bitfinex","BTCUSD",1723405167805,0.01540093,59695.0,59694.0,0.006]
["bitfinex","BTCUSD",1723405168010,0.01540093,59695.0,59694.0,0.018327]
["bitfinex","BTCUSD",1723405168221,0.02940093,59695.0,59694.0,0.018327]
["bitfinex","BTCUSD",1723405168413,0.025,59695.0,59694.0,0.018327]
["bitfinex","BTCUSD",1723405168641,0.01439324,59695.0,59694.0,0.012327]
["bitfinex","BTCUSD",1723405168840,0.01522324,59695.0,59694.0,0.012327]
["bitfinex","BTCUSD",1723405169615,0.02622324,59695.0,59694.0,0.012327]
["bitfinex","BTCUSD",1723405170061,0.04022324,59695.0,59694.0,0.013327]
["bitfinex","BTCUSD",1723405170266,0.02622324,59695.0,59694.0,0.012327]
["bitfinex","BTCUSD",1723405170595,0.03722324,59695.0,59694.0,0.013327]
["bitfinex","BTCUSD",1723405170982,0.03283,59695.0,59694.0,0.013327]
["bitfinex","BTCUSD",1723405171599,0.03720819,59695.0,59694.0,0.013327]
["bitfinex","BTCUSD",1723405171853,0.03720819,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1723405172987,0.01520819,59695.0,59690.0,0.117272]
["bitfinex","BTCUSD",1723405173343,0.02620819,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1723405173551,0.02183,59695.0,59694.0,0.351793]
["bitfinex","BTCUSD",1723405173760,0.02183,59695.0,59694.0,0.3869723]
["bitfinex","BTCUSD",1723405173970,0.03283,59695.0,59694.0,0.3879723]
["bitfinex","BTCUSD",1723405174167,0.03283,59695.0,59694.0,0.3869723]
["bitfinex","BTCUSD",1723405174566,0.15283,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1723405174766,0.15283,59695.0,59689.0,0.117274]
["bitfinex","BTCUSD",1723405174767,0.14620594,59695.0,59689.0,0.117274]
["bitfinex","BTCUSD",1723405175029,0.01,59686.0,59685.0,0.234564]
["bitfinex","BTCUSD",1723405175235,0.01,59686.0,59685.0,0.58641]
["bitfinex","BTCUSD",1723405175375,0.01,59686.0,59685.0,0.820974]
["bitfinex","BTCUSD",1723405175580,0.01,59686.0,59685.0,0.9030714]
["bitfinex","BTCUSD",1723405175811,0.01,59686.0,59685.0,1.06688632]
["bitfinex","BTCUSD",1723405176635,0.00983,59695.0,59685.0,1.06688632]
["bitfinex","BTCUSD",1723405176636,0.01,59687.0,59686.0,0.82096]
["bitfinex","BTCUSD",1723405176963,0.01,59687.0,59686.0,0.98477492]
["bitfinex","BTCUSD",1723405177696,0.01,59687.0,59686.0,0.82096]
["bitfinex","BTCUSD",1723405177901,0.01,59687.0,59686.0,0.91326574]
["bitfinex","BTCUSD",1723405178104,0.01,59687.0,59686.0,1.07708066]
["bitfinex","BTCUSD",1723405179711,0.01,59687.0,59686.0,1.07508066]
["bitfinex","BTCUSD",1723405180054,0.01,59687.0,59686.0,1.07608066]
["bitfinex","BTCUSD",1723405180902,0.01,59687.0,59686.0,1.17868066]
["bitfinex","BTCUSD",1723405181096,0.01,59687.0,59686.0,1.17968066]
["bitfinex","BTCUSD",1723405181974,0.00083,59691.0,59690.0,0.455417]
["bitfinex","BTCUSD",1723405182179,0.00083,59691.0,59690.0,1.29222192]
["bitfinex","BTCUSD",1723405182384,0.00083,59691.0,59690.0,1.62056692]
["bitfinex","BTCUSD",1723405182593,0.00496639,59691.0,59690.0,1.9020543]
["bitfinex","BTCUSD",1723405182820,0.00083,59691.0,59690.0,1.90234129]
["bitfinex","BTCUSD",1723405183020,0.00083,59691.0,59690.0,2.06649099]
["bitfinex","BTCUSD",1723405183232,0.00083,59691.0,59690.0,2.06649307]
["bitfinex","BTCUSD",1723405183435,0.00083,59691.0,59690.0,1.81022128]
["bitfinex","BTCUSD",1723405183646,0.00083,59691.0,59690.0,1.33727162]
["bitfinex","BTCUSD",1723405183647,0.01083,59691.0,59690.0,1.33727162]
["bitfinex","BTCUSD",1723405183845,0.01083,59691.0,59690.0,1.33627162]
["bitfinex","BTCUSD",1723405184054,0.01183,59691.0,59690.0,1.34327162]
["bitfinex","BTCUSD",1723405184258,0.01183,59691.0,59690.0,1.33627162]
["bitfinex","BTCUSD",1723405184682,0.01283,59691.0,59690.0,1.33827162]
["bitfinex","BTCUSD",1723405185254,0.01183,59691.0,59690.0,1.33627162]
["bitfinex","BTCUSD",1723405185446,0.01283,59691.0,59690.0,1.33827162]
["bitfinex","BTCUSD",1723405185670,0.00383,59691.0,59690.0,1.78571662]
["bitfinex","BTCUSD",1723405186855,0.00383,59691.0,59690.0,1.86595544]
["bitfinex","BTCUSD",1723405187031,0.00383,59691.0,59690.0,1.55117162]
["bitfinex","BTCUSD",1723405187233,0.00383,59691.0,59690.0,1.63140874]
["bitfinex","BTCUSD",1723405187433,0.00383,59691.0,59690.0,1.63140937]
["bitfinex","BTCUSD",1723405187586,0.00383,59691.0,59690.0,1.86595437]
["bitfinex","BTCUSD",1723405188148,0.00383,59691.0,59690.0,1.63140937]
["bitfinex","BTCUSD",1723405188378,0.00383,59691.0,59690.0,1.63154362]
["bitfinex","BTCUSD",1723405188741,0.00383,59691.0,59690.0,1.86608862]
["bitfinex","BTCUSD",1723405188945,0.00383,59691.0,59690.0,1.63154362]
["bitfinex","BTCUSD",1723405189352,0.00383,59691.0,59690.0,1.86608862]
["bitfinex","BTCUSD",1723405189693,0.00383,59691.0,59690.0,1.63154362]
["bitfinex","BTCUSD",1723405190265,0.00383,59691.0,59690.0,1.63152852]
["bitfinex","BTCUSD",1723405190802,0.00383,59691.0,59690.0,1.86607352]
["bitfinex","BTCUSD",1723405191003,0.00383,59691.0,59690.0,1.63152852]
["bitfinex","BTCUSD",1723405191414,0.00383,59691.0,59690.0,1.86607352]
["bitfinex","BTCUSD",1723405191627,0.00383,59691.0,59690.0,1.63152852]
["bitfinex","BTCUSD",1723405191754,0.00383,59691.0,59690.0,1.63159398]
["bitfinex","BTCUSD",1723405192422,0.00383,59691.0,59690.0,2.00913881]
["bitfinex","BTCUSD",1723405192623,0.00383,59691.0,59690.0,2.06864621]
["bitfinex","BTCUSD",1723405192853,0.00383,59691.0,59690.0,2.30319121]
["bitfinex","BTCUSD",1723405193871,0.00383,59691.0,59690.0,2.04864621]
["bitfinex","BTCUSD",1723405194293,0.00383,59691.0,59690.0,2.06955921]
["bitfinex","BTCUSD",1723405194732,0.00383,59691.0,59690.0,2.30410421]
["bitfinex","BTCUSD",1723405194946,0.00383,59691.0,59690.0,2.28410421]
["bitfinex","BTCUSD",1723405195410,0.00383,59691.0,59690.0,2.28358839]
["bitfinex","BTCUSD",1723405195615,0.00383,59691.0,59690.0,2.30358839]
["bitfinex","BTCUSD",1723405196598,0.00383,59691.0,59690.0,2.29458839]
["bitfinex","BTCUSD",1723405196599,0.00183,59691.0,59690.0,2.29458839]
["bitfinex","BTCUSD",1723405196799,0.00183,59691.0,59690.0,2.30058839]
["bitfinex","BTCUSD",1723405197000,0.00083,59691.0,59690.0,2.29258839]
["bitfinex","BTCUSD",1723405197335,0.00283,59691.0,59690.0,2.29458839]
["bitfinex","BTCUSD",1723405197549,0.00283,59691.0,59690.0,2.06004339]
["bitfinex","BTCUSD",1723405197752,0.00183,59691.0,59690.0,2.04604339]
["bitfinex","BTCUSD",1723405197930,0.00283,59691.0,59690.0,2.06004339]
["bitfinex","BTCUSD",1723405198135,0.00283,59691.0,59690.0,2.31458839]
["bitfinex","BTCUSD",1723405198330,0.00283,59691.0,59690.0,2.31448118]
["bitfinex","BTCUSD",1723405198565,0.00183,59691.0,59690.0,2.28048118]
["bitfinex","BTCUSD",1723405198774,0.00083,59691.0,59690.0,2.03793618]
["bitfinex","BTCUSD",1723405198914,0.00083,59691.0,59690.0,2.03794821]
["bitfinex","BTCUSD",1723405199130,0.00083,59691.0,59690.0,2.05194821]
["bitfinex","BTCUSD",1723405199500,0.00083,59691.0,59690.0,2.28649321]
["bitfinex","BTCUSD",1723405200182,0.00083,59691.0,59690.0,2.30649321]
["bitfinex","BTCUSD",1723405200332,0.00083,59691.0,59690.0,2.28649321]
["bitfinex","BTCUSD",1723405200542,0.00183,59691.0,59690.0,2.30049321]
["bitfinex","BTCUSD",1723405201103,0.00083,59691.0,59690.0,2.30649321]
["bitfinex","BTCUSD",1723405201306,0.00183,59691.0,59690.0,2.32049321]
["bitfinex","BTCUSD",1723405201598,0.00183,59691.0,59690.0,2.32048031]
["bitfinex","BTCUSD",1723405201805,0.00083,59691.0,59690.0,2.29248031]
["bitfinex","BTCUSD",1723405202322,0.00283,59691.0,59690.0,2.306792]
["bitfinex","BTCUSD",1723405202664,0.00383,59691.0,59690.0,2.320792]
["bitfinex","BTCUSD",1723405205151,0.00383,59691.0,59690.0,2.32035553]
["bitfinex","BTCUSD",1723405205683,0.00083,59695.0,59694.0,0.012]
["bitfinex","BTCUSD",1723405205910,0.00083,59695.0,59694.0,1.83448068]
["bitfinex","BTCUSD",1723405206156,0.00083,59695.0,59694.0,1.93448068]
["bitfinex","BTCUSD",1723405206995,0.00183,59695.0,59694.0,1.94848068]
["bitfinex","BTCUSD",1723405207394,0.00283,59695.0,59694.0,1.94848068]
["bitfinex","BTCUSD",1723405207599,0.00183,59695.0,59694.0,1.94848068]
["bitfinex","BTCUSD",1723405207729,0.00283,59695.0,59694.0,1.96248068]
["bitfinex","BTCUSD",1723405207943,0.00283,59695.0,59694.0,1.99475405]
["bitfinex","BTCUSD",1723405208516,0.00183,59695.0,59694.0,1.98075405]
["bitfinex","BTCUSD",1723405208734,0.01183,59695.0,59694.0,1.24252268]
["bitfinex","BTCUSD",1723405208928,0.11563,59695.0,59694.0,0.131264]
["bitfinex","BTCUSD",1723405209139,0.19783,59695.0,59694.0,0.131264]
["bitfinex","BTCUSD",1723405209364,0.01601659,59695.0,59694.0,0.251164]
["bitfinex","BTCUSD",1723405209573,0.13092176,59707.0,59694.0,0.251164]
["bitfinex","BTCUSD",1723405209574,0.07365128,59736.0,59733.0,0.1059]
["bitfinex","BTCUSD",1723405209808,0.00829,59751.0,59735.0,0.2039]
["bitfinex","BTCUSD",1723405209809,0.00056922,59741.0,59735.0,0.2039]
["bitfinex","BTCUSD",1723405209997,0.00056922,59741.0,59740.0,0.820218]
["bitfinex","BTCUSD",1723405210210,0.00056922,59741.0,59740.0,1.33920377]
["bitfinex","BTCUSD",1723405210419,0.00056922,59741.0,59740.0,1.47332415]
["bitfinex","BTCUSD",1723405210625,0.00056922,59741.0,59740.0,1.47330554]
["bitfinex","BTCUSD",1723405210830,0.00056922,59741.0,59740.0,1.48530554]
["bitfinex","BTCUSD",1723405211036,0.00056922,59741.0,59740.0,1.47530554]
["bitfinex","BTCUSD",1723405211257,0.00056922,59741.0,59740.0,1.48530554]
["bitfinex","BTCUSD",1723405211435,0.00056922,59741.0,59740.0,1.54008368]
["bitfinex","BTCUSD",1723405211682,0.00056922,59741.0,59740.0,1.56008368]
["bitfinex","BTCUSD",1723405211894,0.00056922,59741.0,59740.0,1.92699896]
["bitfinex","BTCUSD",1723405212095,0.00056922,59741.0,59740.0,1.84590166]
["bitfinex","BTCUSD",1723405212300,0.00056922,59741.0,59740.0,1.87290166]
["bitfinex","BTCUSD",1723405212505,0.00056922,59741.0,59740.0,1.7417013]
["bitfinex","BTCUSD",1723405212712,0.00056922,59741.0,59740.0,1.7287013]
["bitfinex","BTCUSD",1723405212894,0.00056922,59741.0,59740.0,1.7427013]
["bitfinex","BTCUSD",1723405213466,0.00056922,59741.0,59740.0,1.7527013]
["bitfinex","BTCUSD",1723405213663,0.00056922,59741.0,59740.0,1.9860493]
["bitfinex","BTCUSD",1723405213840,0.00056922,59741.0,59740.0,1.7357013]
["bitfinex","BTCUSD",1723405214274,0.00056922,59741.0,59740.0,1.7517013]
["bitfinex","BTCUSD",1723405214479,0.00056922,59741.0,59740.0,1.7617013]
["bitfinex","BTCUSD",1723405214679,0.00056922,59741.0,59740.0,1.7477013]
["bitfinex","BTCUSD",1723405214882,0.00056922,59741.0,59740.0,1.7517013]
["bitfinex","BTCUSD",1723405215057,0.00056922,59741.0,59740.0,1.6208013]
["bitfinex","BTCUSD",1723405215502,0.00056922,59741.0,59740.0,1.6348013]
["bitfinex","BTCUSD",1723405216267,0.00056922,59741.0,59740.0,1.6208013]
["bitfinex","BTCUSD",1723405216496,0.00056922,59741.0,59740.0,1.6168013]
["bitfinex","BTCUSD",1723405216843,0.00056922,59741.0,59740.0,1.6368013]
["bitfinex","BTCUSD",1723405217048,0.00829,59751.0,59748.0,0.223758]
["bitfinex","BTCUSD",1723405217252,0.00829,59751.0,59748.0,1.20235338]
["bitfinex","BTCUSD",1723405217439,0.0698,59760.0,59759.0,0.839985]
["bitfinex","BTCUSD",1723405217647,0.0698,59760.0,59759.0,1.23807392]
["bitfinex","BTCUSD",1723405219453,0.001,59760.0,59759.0,1.23807392]
["bitfinex","BTCUSD",1723405219649,0.001,59760.0,59759.0,1.36188131]
["bitfinex","BTCUSD",1723405220055,0.001,59760.0,59759.0,1.85045531]
["bitfinex","BTCUSD",1723405220388,0.0001,59769.0,59759.0,1.85045531]
["bitfinex","BTCUSD",1723405220389,0.0001,59769.0,59768.0,1.394175]
["bitfinex","BTCUSD",1723405220608,0.49257874,59781.0,59780.0,0.58548]
["bitfinex","BTCUSD",1723405220798,0.49257874,59781.0,59780.0,0.74929492]
["bitfinex","BTCUSD",1723405221030,0.49257874,59781.0,59780.0,1.02525901]
["bitfinex","BTCUSD",1723405221031,0.00536386,59781.0,59780.0,1.02525901]
["bitfinex","BTCUSD",1723405221229,0.0015,59781.0,59780.0,1.36405101]
["bitfinex","BTCUSD",1723405221598,0.0015,59781.0,59780.0,1.37405101]
["bitfinex","BTCUSD",1723405221801,0.0015,59781.0,59780.0,1.37605101]
["bitfinex","BTCUSD",1723405222002,0.0015,59781.0,59780.0,1.46405101]
["bitfinex","BTCUSD",1723405222665,0.0015,59781.0,59780.0,1.47405101]
["bitfinex","BTCUSD",1723405222864,0.0015,59781.0,59780.0,1.47255101]
["bitfinex","BTCUSD",1723405223100,0.0015,59781.0,59780.0,1.46455101]
["bitfinex","BTCUSD",1723405223296,0.0015,59781.0,59780.0,1.48855101]
["bitfinex","BTCUSD",1723405223739,0.1031,59796.0,59788.0,0.81956]
["bitfinex","BTCUSD",1723405223945,0.1032,59789.0,59788.0,0.199036]
["bitfinex","BTCUSD",1723405224160,0.1032,59789.0,59780.0,0.06977209]
["bitfinex","BTCUSD",1723405224161,0.1907,59789.0,59780.0,0.06977209]
["bitfinex","BTCUSD",1723405224431,0.1907,59789.0,59788.0,0.11708]
["bitfinex","BTCUSD",1723405224673,0.1907,59789.0,59780.0,0.04177209]
["bitfinex","BTCUSD",1723405224674,0.1031,59787.0,59780.0,0.04177209]
["bitfinex","BTCUSD",1723405224868,0.08184646,59781.0,59780.0,0.028]
["bitfinex","BTCUSD",1723405225083,0.18494646,59781.0,59780.0,0.028]
["bitfinex","BTCUSD",1723405225289,0.18494646,59781.0,59780.0,0.131096]
["bitfinex","BTCUSD",1723405225401,0.10530591,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1723405225597,0.10530591,59781.0,59780.0,0.0443207]
["bitfinex","BTCUSD",1723405225841,0.10530591,59781.0,59780.0,0.019]
["bitfinex","BTCUSD",1723405226103,0.10530591,59781.0,59780.0,0.005]
["bitfinex","BTCUSD",1723405226342,0.10530591,59781.0,59780.0,0.008]
["bitfinex","BTCUSD",1723405226534,0.10530591,59781.0,59780.0,0.009]
["bitfinex","BTCUSD",1723405226927,0.10530591,59781.0,59780.0,0.006]
["bitfinex","BTCUSD",1723405227143,0.10530591,59781.0,59780.0,0.0193103]
["bitfinex","BTCUSD",1723405227345,0.10530591,59781.0,59780.0,0.007]
["bitfinex","BTCUSD",1723405227729,0.22239991,59781.0,59780.0,0.006]
["bitfinex","BTCUSD",1723405227885,0.12100966,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1723405228083,0.12200966,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1723405228307,0.11221566,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1723405228507,0.11121566,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1723405228719,0.11221566,59781.0,59780.0,0.002]
["bitfinex","BTCUSD",1723405228885,0.11221566,59781.0,59780.0,0.119096]
["bitfinex","BTCUSD",1723405229084,0.11221566,59781.0,59780.0,0.3651976]
["bitfinex","BTCUSD",1723405229562,0.1083,59781.0,59780.0,0.3651976]
["bitfinex","BTCUSD",1723405229770,0.1083,59781.0,59780.0,0.5983896]
["bitfinex","BTCUSD",1723405229999,0.109129,59781.0,59780.0,0.5993896]
["bitfinex","BTCUSD",1723405230426,0.109129,59781.0,59780.0,0.8325816]
["bitfinex","BTCUSD",1723405230578,0.109129,59781.0,59780.0,0.99639652]
["bitfinex","BTCUSD",1723405230579,0.001829,59781.0,59780.0,0.99639652]
["bitfinex","BTCUSD",1723405230782,0.000829,59781.0,59780.0,0.99539652]
["bitfinex","BTCUSD",1723405231568,0.000829,59781.0,59780.0,0.76120452]
["bitfinex","BTCUSD",1723405231995,0.000829,59781.0,59780.0,0.1290056]
["bitfinex","BTCUSD",1723405232186,0.000829,59781.0,59780.0,0.3631976]
["bitfinex","BTCUSD",1723405232387,0.000829,59781.0,59780.0,0.5973896]
["bitfinex","BTCUSD",1723405233150,0.000829,59781.0,59780.0,0.99539652]
["bitfinex","BTCUSD",1723405234160,0.000829,59781.0,59780.0,0.5973896]
["bitfinex","BTCUSD",1723405234525,0.000829,59781.0,59780.0,0.99539652]
["bitfinex","BTCUSD",1723405236386,0.000829,59781.0,59780.0,0.76120452]
["bitfinex","BTCUSD",1723405236645,0.000829,59781.0,59780.0,0.0119096]
["bitfinex","BTCUSD",1723405236840,0.1068,59780.0,59766.0,0.234243]
["bitfinex","BTCUSD",1723405237053,0.1068,59780.0,59767.0,0.16716115]
["bitfinex","BTCUSD",1723405237254,0.00392238,59779.0,59777.0,0.1171]
["bitfinex","BTCUSD",1723405237461,0.00392238,59779.0,59778.0,0.620628]
["bitfinex","BTCUSD",1723405237635,0.1068,59780.0,59779.0,0.351292]
["bitfinex","BTCUSD",1723405238368,0.1068,59780.0,59779.0,0.819682]
["bitfinex","BTCUSD",1723405238569,0.1068,59780.0,59779.0,0.585487]
["bitfinex","BTCUSD",1723405239478,0.000829,59781.0,59780.0,0.58548]
["bitfinex","BTCUSD",1723405239699,0.000829,59781.0,59780.0,1.08735951]
["bitfinex","BTCUSD",1723405239908,0.000829,59781.0,59780.0,0.68935259]
["bitfinex","BTCUSD",1723405240117,0.000829,59781.0,59780.0,0.45516059]
["bitfinex","BTCUSD",1723405240520,0.000829,59781.0,59780.0,0.68935259]
["bitfinex","BTCUSD",1723405241129,0.000829,59781.0,59780.0,0.85316751]
["bitfinex","BTCUSD",1723405241575,0.000829,59781.0,59780.0,1.08735951]
["bitfinex","BTCUSD",1723405242158,0.000829,59781.0,59780.0,0.85316751]
["bitfinex","BTCUSD",1723405242329,0.000829,59781.0,59780.0,0.85407831]
["bitfinex","BTCUSD",1723405243178,0.000829,59781.0,59780.0,0.69026339]
["bitfinex","BTCUSD",1723405244646,0.000829,59781.0,59780.0,0.10478339]
["bitfinex","BTCUSD",1723405244873,0.000829,59781.0,59780.0,0.1180068]
["bitfinex","BTCUSD",1723405245027,0.000829,59781.0,59780.0,0.3521988]
["bitfinex","BTCUSD",1723405245231,0.000829,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405245654,0.000829,59781.0,59780.0,0.1180068]
["bitfinex","BTCUSD",1723405246495,0.000829,59781.0,59780.0,0.3521988]
["bitfinex","BTCUSD",1723405246696,0.000829,59781.0,59780.0,0.41083848]
["bitfinex","BTCUSD",1723405246914,0.000829,59781.0,59780.0,0.17664648]
["bitfinex","BTCUSD",1723405249926,0.000829,59781.0,59780.0,0.05955048]
["bitfinex","BTCUSD",1723405250276,0.000829,59781.0,59780.0,0.17664648]
["bitfinex","BTCUSD",1723405250277,0.00474527,59781.0,59780.0,0.17664648]
["bitfinex","BTCUSD",1723405250482,0.000829,59781.0,59780.0,0.05955048]
["bitfinex","BTCUSD",1723405250680,0.11714527,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405250882,0.113229,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405251213,0.11714527,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405251669,0.49841644,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405251886,1.05320854,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405252089,1.18219984,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405252277,1.41638784,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405253429,1.41632715,59781.0,59780.0,0.0019108]
["bitfinex","BTCUSD",1723405254535,1.41632715,59781.0,59780.0,0.0009108]
["bitfinex","BTCUSD",1723405254941,1.41732715,59781.0,59780.0,0.0019108]
["bitfinex","BTCUSD",1723405255342,1.41732715,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405255785,1.41732715,59781.0,59780.0,0.0019108]
["bitfinex","BTCUSD",1723405256192,0.81002437,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405256403,0.69298031,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405256630,1.04426231,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405257966,0.81007431,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405258171,1.04426231,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405258374,1.05426231,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405259708,1.00951014,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405259921,1.18320721,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405261163,1.17320721,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405261581,1.0442376,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405261832,0.52914068,59781.0,59780.0,0.0029108]
["bitfinex","BTCUSD",1723405262025,0.00574527,59781.0,59780.0,0.3541988]
["bitfinex","BTCUSD",1723405262228,0.00574527,59781.0,59780.0,0.17575668]
["bitfinex","BTCUSD",1723405262402,0.001829,59781.0,59780.0,0.17575668]
["bitfinex","BTCUSD",1723405262606,0.001829,59781.0,59780.0,0.40994868]
["bitfinex","BTCUSD",1723405262853,0.000829,59781.0,59780.0,0.64214068]
["bitfinex","BTCUSD",1723405263046,0.000829,59781.0,59780.0,0.64314068]
["bitfinex","BTCUSD",1723405263047,0.001829,59781.0,59780.0,0.64314068]
["bitfinex","BTCUSD",1723405263164,0.001829,59781.0,59780.0,0.40994868]
["bitfinex","BTCUSD",1723405263370,0.001829,59781.0,59780.0,0.64414068]
["bitfinex","BTCUSD",1723405263625,0.001829,59781.0,59780.0,0.64314068]
["bitfinex","BTCUSD",1723405264456,0.001829,59781.0,59780.0,0.40894868]
["bitfinex","BTCUSD",1723405265477,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405265478,0.000829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405265779,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405266197,0.001829,59781.0,59780.0,0.64214068]
["bitfinex","BTCUSD",1723405266705,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405266939,0.001829,59781.0,59780.0,0.64214068]
["bitfinex","BTCUSD",1723405267721,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405267944,0.000829,59781.0,59780.0,0.64214068]
["bitfinex","BTCUSD",1723405268291,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405268751,0.001829,59781.0,59780.0,0.64214068]
["bitfinex","BTCUSD",1723405269703,0.001829,59781.0,59780.0,0.40794868]
["bitfinex","BTCUSD",1723405270354,0.114829,59781.0,59780.0,0.05666068]
["bitfinex","BTCUSD",1723405270554,1.40539036,59781.0,59759.0,0.0009119]
["bitfinex","BTCUSD",1723405270795,0.19484646,59760.0,59759.0,0.0009119]
["bitfinex","BTCUSD",1723405271125,0.41911965,59760.0,59759.0,0.0009119]
["bitfinex","BTCUSD",1723405271322,0.48970951,59760.0,59759.0,0.0009119]
["bitfinex","BTCUSD",1723405271655,2.15582633,59760.0,59759.0,0.0009119]
["bitfinex","BTCUSD",1723405271816,2.15582633,59760.0,59730.0,0.067039]
["bitfinex","BTCUSD",1723405271817,0.464576,59731.0,59730.0,0.067039]
["bitfinex","BTCUSD",1723405271966,0.230192,59731.0,59730.0,0.067039]
["bitfinex","BTCUSD",1723405272175,0.33410331,59731.0,59730.0,0.067039]
["bitfinex","BTCUSD",1723405272382,0.42763702,59731.0,59713.0,0.234452]
["bitfinex","BTCUSD",1723405272593,0.117205,59725.0,59713.0,0.234452]
["bitfinex","BTCUSD",1723405272816,0.117209,59723.0,59713.0,0.117226]
["bitfinex","BTCUSD",1723405273017,0.117208,59723.0,59714.0,0.117224]
["bitfinex","BTCUSD",1723405273219,0.00391131,59722.0,59714.0,0.117224]
["bitfinex","BTCUSD",1723405273419,0.00391131,59722.0,59709.0,0.234468]
["bitfinex","BTCUSD",1723405273662,0.00391131,59722.0,59704.0,0.0895]
["bitfinex","BTCUSD",1723405273663,0.00391131,59722.0,59721.0,0.351634]
["bitfinex","BTCUSD",1723405273839,0.124,59737.0,59721.0,0.2820472]
["bitfinex","BTCUSD",1723405274025,0.49107874,59734.0,59727.0,0.117199]
["bitfinex","BTCUSD",1723405274250,0.1,59733.0,59722.0,0.234419]
["bitfinex","BTCUSD",1723405274429,0.00377889,59732.0,59725.0,0.117203]
["bitfinex","BTCUSD",1723405274650,0.005,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723405275077,0.00877889,59731.0,59725.0,0.117203]
["bitfinex","BTCUSD",1723405275232,0.00877889,59731.0,59727.0,0.001]
["bitfinex","BTCUSD",1723405275428,0.00377889,59731.0,59726.0,0.0351622]
["bitfinex","BTCUSD",1723405275631,0.217188,59733.0,59726.0,0.0351622]
["bitfinex","BTCUSD",1723405275886,0.005,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723405276054,0.005,59731.0,59730.0,0.118194]
["bitfinex","BTCUSD",1723405276253,0.005,59731.0,59730.0,0.40849207]
["bitfinex","BTCUSD",1723405276455,0.005,59731.0,59730.0,0.05691007]
["bitfinex","BTCUSD",1723405276703,0.005,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723405277153,0.00377362,59731.0,59730.0,0.117194]
["bitfinex","BTCUSD",1723405277355,0.254328,59746.0,59727.0,0.002]
["bitfinex","BTCUSD",1723405277356,0.117167,59744.0,59727.0,0.002]
["bitfinex","BTCUSD",1723405277574,0.003,59731.0,59730.0,0.351581]
["bitfinex","BTCUSD",1723405277773,0.003,59731.0,59730.0,0.3904464]
["bitfinex","BTCUSD",1723405277975,0.003,59731.0,59730.0,0.3924464]
["bitfinex","BTCUSD",1723405278246,0.006,59731.0,59730.0,0.3924464]
["bitfinex","BTCUSD",1723405278394,0.003,59731.0,59730.0,0.3914464]
["bitfinex","BTCUSD",1723405278613,0.003,59731.0,59730.0,0.3904464]
["bitfinex","BTCUSD",1723405278811,0.1,59743.0,59730.0,0.6258344]
["bitfinex","BTCUSD",1723405279012,0.003,59744.0,59743.0,0.117168]
["bitfinex","BTCUSD",1723405279242,0.00377362,59742.0,59738.0,0.117177]
["bitfinex","BTCUSD",1723405279440,0.003,59744.0,59740.0,0.117173]
["bitfinex","BTCUSD",1723405279800,0.00377362,59743.0,59740.0,0.117173]
["bitfinex","BTCUSD",1723405280016,0.00377362,59743.0,59741.0,0.117172]
["bitfinex","BTCUSD",1723405280208,0.003,59744.0,59742.0,0.0351528]
["bitfinex","BTCUSD",1723405280414,0.231155,59750.0,59742.0,0.0351528]
["bitfinex","BTCUSD",1723405280415,0.114,59750.0,59742.0,0.0351528]
["bitfinex","BTCUSD",1723405280621,0.00378418,59743.0,59742.0,0.3866628]
["bitfinex","BTCUSD",1723405280829,0.003,59744.0,59743.0,0.234333]
["bitfinex","BTCUSD",1723405281024,0.003,59744.0,59743.0,0.38673423]
["bitfinex","BTCUSD",1723405281414,0.003,59744.0,59743.0,0.62107123]
["bitfinex","BTCUSD",1723405281546,0.006,59744.0,59743.0,0.62107123]
["bitfinex","BTCUSD",1723405281764,0.003,59744.0,59743.0,0.62107123]
["bitfinex","BTCUSD",1723405281972,0.006,59744.0,59743.0,0.62107123]
["bitfinex","BTCUSD",1723405282169,0.006,59744.0,59743.0,0.73657123]
["bitfinex","BTCUSD",1723405282976,0.006,59744.0,59743.0,0.50223423]
["bitfinex","BTCUSD",1723405283206,0.006,59744.0,59743.0,0.03523323]
["bitfinex","BTCUSD",1723405283406,0.006,59744.0,59731.0,0.22649836]
["bitfinex","BTCUSD",1723405283407,0.0861,59743.0,59731.0,0.06268344]
["bitfinex","BTCUSD",1723405283601,0.11717,59742.0,59729.0,0.0895]
["bitfinex","BTCUSD",1723405283805,0.11717,59742.0,59733.0,0.117187]
["bitfinex","BTCUSD",1723405284013,0.23814842,59741.0,59729.0,0.0895]
["bitfinex","BTCUSD",1723405284162,0.23814842,59741.0,59728.0,0.234395]
["bitfinex","BTCUSD",1723405284364,0.23814842,59741.0,59726.0,0.2353138]
["bitfinex","BTCUSD",1723405284365,0.00380342,59741.0,59726.0,0.2353138]
["bitfinex","BTCUSD",1723405284607,0.00380342,59741.0,59731.0,0.234384]
["bitfinex","BTCUSD",1723405284807,0.00380342,59741.0,59727.0,0.2078463]
["bitfinex","BTCUSD",1723405285024,0.12097642,59741.0,59732.0,0.117189]
["bitfinex","BTCUSD",1723405285207,0.12097642,59741.0,59730.0,0.234386]
["bitfinex","BTCUSD",1723405285208,0.00380342,59741.0,59733.0,0.117188]
["bitfinex","BTCUSD",1723405285408,0.00380342,59741.0,59728.0,0.234395]
["bitfinex","BTCUSD",1723405285409,0.00380342,59741.0,59731.0,0.234383]
["bitfinex","BTCUSD",1723405285613,0.00380342,59741.0,59732.0,0.0235383]
["bitfinex","BTCUSD",1723405285809,0.12097642,59741.0,59732.0,0.0235383]
["bitfinex","BTCUSD",1723405286011,0.117173,59741.0,59732.0,0.1407273]
["bitfinex","BTCUSD",1723405286331,0.00379401,59740.0,59732.0,0.0235383]
["bitfinex","BTCUSD",1723405286666,0.117173,59741.0,59732.0,0.1407263]
["bitfinex","BTCUSD",1723405286929,0.00379401,59740.0,59733.0,0.03751173]
["bitfinex","BTCUSD",1723405287134,0.12096801,59740.0,59733.0,0.03751173]
["bitfinex","BTCUSD",1723405287343,0.00379401,59740.0,59733.0,0.03751173]
["bitfinex","BTCUSD",1723405287545,0.00379401,59740.0,59734.0,0.117185]
["bitfinex","BTCUSD",1723405287746,0.00379401,59740.0,59733.0,0.03751173]
["bitfinex","BTCUSD",1723405287747,0.117176,59739.0,59733.0,0.03751173]
["bitfinex","BTCUSD",1723405287943,0.117178,59738.0,59734.0,0.0179241]
["bitfinex","BTCUSD",1723405288247,0.52,59738.0,59733.0,0.001]
["bitfinex","BTCUSD",1723405288451,0.117184,59735.0,59732.0,0.001]
["bitfinex","BTCUSD",1723405288657,0.117183,59736.0,59732.0,0.001]
["bitfinex","BTCUSD",1723405288875,0.117183,59736.0,59734.0,0.001]
["bitfinex","BTCUSD",1723405289081,0.00377751,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723405289302,0.00377751,59735.0,59732.0,0.001]
["bitfinex","BTCUSD",1723405289474,0.00377751,59735.0,59733.0,0.0118192]
["bitfinex","BTCUSD",1723405289685,0.117186,59734.0,59733.0,0.0118192]
["bitfinex","BTCUSD",1723405289876,0.117186,59734.0,59730.0,0.0009119]
["bitfinex","BTCUSD",1723405289877,0.351576,59731.0,59730.0,0.0009119]
["bitfinex","BTCUSD",1723405290229,0.58596,59731.0,59730.0,0.0009119]
["bitfinex","BTCUSD",1723405290444,0.58973751,59731.0,59730.0,0.0009119]
["bitfinex","BTCUSD",1723405290895,0.12096951,59731.0,59730.0,0.0009119]
["bitfinex","BTCUSD",1723405291066,0.12096951,59731.0,59730.0,0.0029119]
["bitfinex","BTCUSD",1723405291266,0.35535351,59731.0,59730.0,0.0029119]
["bitfinex","BTCUSD",1723405292639,0.58973751,59731.0,59730.0,0.0029119]
["bitfinex","BTCUSD",1723405293203,0.35535351,59731.0,59730.0,0.0029119]
["bitfinex","BTCUSD",1723405294761,1.96039135,59731.0,59730.0,0.0029119]
["bitfinex","BTCUSD",1723405294962,1.96039135,59731.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405294963,0.381598,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405295173,2.46080938,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405295509,2.82817086,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405295917,2.18996367,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405296120,1.32926521,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405296967,1.31926521,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405297176,1.29626521,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405297307,1.28626521,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405297506,1.29626521,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405297709,1.05186621,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405297910,0.00375429,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405298301,0.117187,59734.0,59726.0,0.02291188]
["bitfinex","BTCUSD",1723405298494,0.006,59727.0,59726.0,0.02391188]
["bitfinex","BTCUSD",1723405298699,0.123199,59727.0,59726.0,0.02391188]
["bitfinex","BTCUSD",1723405298909,0.1209104,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405299110,0.1209104,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405299111,0.1269104,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405299311,0.1269104,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405299521,0.1209104,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405299761,0.0037114,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405299968,0.0097114,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405300178,0.006,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405300379,0.0097114,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405301219,0.0037114,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405301419,0.0037114,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405301622,0.005,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405301837,0.0087114,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405302069,0.0037114,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405302274,0.005,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405302504,0.005,59727.0,59726.0,0.01482268]
["bitfinex","BTCUSD",1723405302663,0.117196,59729.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405302849,0.12592641,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405303074,0.122199,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405303285,1.50823933,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405303429,1.42066626,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405303641,1.59452278,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405303875,1.82401235,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405304102,2.05841135,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405304331,2.06837958,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405304536,2.32577858,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405304870,2.52125002,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405305070,2.305477,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405305265,2.10500556,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405305510,2.11500556,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405305724,1.99023833,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405305924,1.99023833,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405306335,1.99523833,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405306652,2.00360363,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405306993,2.00360363,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405306994,2.61384211,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405307147,2.11484102,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405307349,2.05061276,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405307531,2.37326934,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405307743,2.36326934,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405307934,1.82745542,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405308208,1.37499112,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405308401,1.57926611,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405308611,1.58926611,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405308782,2.00788363,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405308998,1.77348463,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405309151,2.00788363,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405309346,2.0061157,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405309562,2.2405147,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405310381,2.24033748,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405310646,1.88963833,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405310990,2.25033546,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405311167,2.44558155,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405311338,2.25033546,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405311511,2.44423687,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405312355,2.50836992,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405313028,2.44423687,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405313327,2.24033546,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405313717,2.49886713,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405313921,2.06606061,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405314281,2.49850872,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405314703,2.77732259,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405314918,2.63417189,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405315127,1.45562563,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405315301,0.23448202,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405315659,0.35168102,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405316068,0.57608002,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405316368,0.58108002,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405316968,0.58108002,59727.0,59726.0,0.01414188]
["bitfinex","BTCUSD",1723405317407,0.53420335,59727.0,59726.0,0.01414188]
["bitfinex","BTCUSD",1723405317612,0.53420335,59727.0,59726.0,0.01214188]
["bitfinex","BTCUSD",1723405317613,0.57625812,59727.0,59726.0,0.01214188]
["bitfinex","BTCUSD",1723405317812,0.57625812,59727.0,59726.0,0.01314188]
["bitfinex","BTCUSD",1723405318017,0.53417209,59727.0,59726.0,0.01414188]
["bitfinex","BTCUSD",1723405318235,0.58122674,59727.0,59726.0,0.01314188]
["bitfinex","BTCUSD",1723405318432,0.58622674,59727.0,59726.0,0.01314188]
["bitfinex","BTCUSD",1723405318792,0.58622674,59727.0,59726.0,0.01414188]
["bitfinex","BTCUSD",1723405319171,0.35182774,59727.0,59726.0,0.01414188]
["bitfinex","BTCUSD",1723405319383,0.35182774,59727.0,59726.0,0.10814188]
["bitfinex","BTCUSD",1723405319384,0.23462874,59727.0,59726.0,0.10814188]
["bitfinex","BTCUSD",1723405319591,0.01372741,59727.0,59726.0,0.45974588]
["bitfinex","BTCUSD",1723405319793,0.01372741,59727.0,59726.0,0.69414888]
["bitfinex","BTCUSD",1723405319957,0.01,59727.0,59726.0,0.45974588]
["bitfinex","BTCUSD",1723405320783,0.000829,59730.0,59726.0,0.2709568]
["bitfinex","BTCUSD",1723405321014,0.000829,59730.0,59729.0,0.460988]
["bitfinex","BTCUSD",1723405321325,0.000829,59730.0,59729.0,0.85919492]
["bitfinex","BTCUSD",1723405322201,0.001829,59730.0,59729.0,0.85919492]
["bitfinex","BTCUSD",1723405322606,0.000829,59730.0,59729.0,0.62480292]
["bitfinex","BTCUSD",1723405323040,0.000829,59730.0,59729.0,0.85919492]
["bitfinex","BTCUSD",1723405323192,0.000829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405323402,0.000829,59730.0,59729.0,0.74983086]
["bitfinex","BTCUSD",1723405324002,0.000829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405324183,0.001829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405324390,0.001829,59730.0,59729.0,0.74983086]
["bitfinex","BTCUSD",1723405324569,0.001829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405324772,0.002829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405324985,0.000829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405325383,0.001829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405325744,0.000829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405325884,0.001829,59730.0,59729.0,0.98422286]
["bitfinex","BTCUSD",1723405326081,0.001829,59730.0,59729.0,0.23442794]
["bitfinex","BTCUSD",1723405326333,0.117199,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405326534,0.351598,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405326822,0.35537848,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405327032,0.12097948,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405327584,0.12097948,59727.0,59726.0,0.0039108]
["bitfinex","BTCUSD",1723405328319,0.12097948,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405328320,0.35537848,59727.0,59726.0,0.0009108]
["bitfinex","BTCUSD",1723405328542,0.35537848,59727.0,59726.0,0.0019108]
["bitfinex","BTCUSD",1723405328788,0.12597948,59727.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405329041,0.00947349,59730.0,59726.0,0.0029108]
["bitfinex","BTCUSD",1723405329042,0.000829,59730.0,59729.0,0.117196]
["bitfinex","BTCUSD",1723405329285,0.000829,59730.0,59729.0,1.0713813]
["bitfinex","BTCUSD",1723405329530,0.000829,59730.0,59729.0,1.89185528]
["bitfinex","BTCUSD",1723405329753,0.49107874,59748.0,59747.0,0.814281]
["bitfinex","BTCUSD",1723405329940,0.49107874,59748.0,59747.0,0.4628]
["bitfinex","BTCUSD",1723405330059,0.234283,59757.0,59747.0,0.4628]
["bitfinex","BTCUSD",1723405330266,0.117147,59754.0,59748.0,0.0814294]
["bitfinex","BTCUSD",1723405330465,0.234283,59757.0,59748.0,0.0814294]
["bitfinex","BTCUSD",1723405330662,0.117146,59755.0,59748.0,0.0814294]
["bitfinex","BTCUSD",1723405330903,0.000829,59759.0,59748.0,0.0814294]
["bitfinex","BTCUSD",1723405331165,0.117966,59759.0,59751.0,0.117152]
["bitfinex","BTCUSD",1723405331394,0.117966,59759.0,59752.0,0.04328924]
["bitfinex","BTCUSD",1723405331552,0.117139,59758.0,59752.0,0.04328924]
["bitfinex","BTCUSD",1723405331890,0.117139,59758.0,59750.0,0.117153]
["bitfinex","BTCUSD",1723405332098,0.117139,59758.0,59748.0,0.0834294]
["bitfinex","BTCUSD",1723405332099,0.1,59757.0,59748.0,0.1995864]
["bitfinex","BTCUSD",1723405332302,0.117143,59756.0,59748.0,0.1995864]
["bitfinex","BTCUSD",1723405332428,0.1,59755.0,59751.0,0.001]
["bitfinex","BTCUSD",1723405332632,0.1,59757.0,59751.0,0.001]
["bitfinex","BTCUSD",1723405332837,0.000829,59759.0,59752.0,0.14882364]
["bitfinex","BTCUSD",1723405333013,0.100829,59759.0,59752.0,0.14882364]
["bitfinex","BTCUSD",1723405333221,0.100829,59759.0,59753.0,0.117148]
["bitfinex","BTCUSD",1723405333682,0.100829,59759.0,59754.0,0.117146]
["bitfinex","BTCUSD",1723405334290,0.1,59758.0,59754.0,0.117146]
["bitfinex","BTCUSD",1723405334491,0.000829,59759.0,59754.0,0.117146]
["bitfinex","BTCUSD",1723405334492,0.000829,59759.0,59755.0,0.01488196]
["bitfinex","BTCUSD",1723405335040,0.000829,59759.0,59754.0,0.001]
["bitfinex","BTCUSD",1723405335240,0.000829,59759.0,59753.0,0.117148]
["bitfinex","BTCUSD",1723405335603,0.000829,59759.0,59758.0,0.234939]
["bitfinex","BTCUSD",1723405335803,0.000829,59759.0,59758.0,0.564517]
["bitfinex","BTCUSD",1723405337517,0.000829,59759.0,59758.0,0.567517]
["bitfinex","BTCUSD",1723405337681,0.000829,59759.0,59758.0,0.68964869]
["bitfinex","BTCUSD",1723405338116,0.000829,59759.0,59758.0,0.69064869]
["bitfinex","BTCUSD",1723405338589,0.1098,59773.0,59758.0,0.69064869]
["bitfinex","BTCUSD",1723405338590,0.000829,59781.0,59762.0,0.2131]
["bitfinex","BTCUSD",1723405338828,0.000829,59781.0,59780.0,0.0953]
["bitfinex","BTCUSD",1723405339077,0.000829,59781.0,59780.0,0.446588]
["bitfinex","BTCUSD",1723405339301,0.000829,59781.0,59780.0,0.0953]
["bitfinex","BTCUSD",1723405339557,0.000829,59781.0,59780.0,0.212396]
["bitfinex","BTCUSD",1723405339764,0.000829,59781.0,59780.0,0.446588]
["bitfinex","BTCUSD",1723405339967,0.000829,59781.0,59780.0,0.7626888]
["bitfinex","BTCUSD",1723405340632,0.000829,59781.0,59780.0,0.92650372]
["bitfinex","BTCUSD",1723405340983,0.000829,59781.0,59780.0,1.19534464]
["bitfinex","BTCUSD",1723405341178,0.000829,59781.0,59780.0,1.16069572]
["bitfinex","BTCUSD",1723405341606,0.000829,59781.0,59780.0,1.16169572]
["bitfinex","BTCUSD",1723405342009,0.000829,59781.0,59780.0,1.16069572]
["bitfinex","BTCUSD",1723405342210,0.000829,59781.0,59780.0,1.16669572]
["bitfinex","BTCUSD",1723405342966,0.000829,59781.0,59780.0,1.20134464]
["bitfinex","BTCUSD",1723405343482,0.000829,59781.0,59780.0,1.20434464]
["bitfinex","BTCUSD",1723405343644,0.000829,59781.0,59780.0,1.20134464]
["bitfinex","BTCUSD",1723405344067,0.000829,59781.0,59780.0,1.21034464]
["bitfinex","BTCUSD",1723405345296,0.000829,59781.0,59780.0,1.17569572]
["bitfinex","BTCUSD",1723405345499,0.000829,59781.0,59780.0,1.32814464]
["bitfinex","BTCUSD",1723405345921,0.000829,59781.0,59780.0,1.56233664]
["bitfinex","BTCUSD",1723405346137,0.000829,59781.0,59780.0,1.52768772]
["bitfinex","BTCUSD",1723405346344,0.000829,59781.0,59780.0,1.54733664]
["bitfinex","BTCUSD",1723405346562,0.000829,59781.0,59780.0,1.51268772]
["bitfinex","BTCUSD",1723405346771,0.000829,59781.0,59780.0,1.32814464]
["bitfinex","BTCUSD",1723405346993,0.000829,59781.0,59780.0,1.28449572]
["bitfinex","BTCUSD",1723405347198,0.000829,59781.0,59780.0,1.51268772]
["bitfinex","BTCUSD",1723405347416,0.000829,59781.0,59780.0,1.54068772]
["bitfinex","BTCUSD",1723405347798,0.000829,59781.0,59780.0,1.30649572]
["bitfinex","BTCUSD",1723405348013,0.000829,59781.0,59780.0,0.2270048]
["bitfinex","BTCUSD",1723405348270,0.000829,59781.0,59780.0,0.77729492]
["bitfinex","BTCUSD",1723405348529,0.00434706,59781.0,59780.0,0.379288]
["bitfinex","BTCUSD",1723405348724,0.00434706,59781.0,59780.0,0.61348]
["bitfinex","BTCUSD",1723405348725,0.000829,59781.0,59780.0,0.61348]
["bitfinex","BTCUSD",1723405349517,0.000829,59781.0,59780.0,0.58548]
["bitfinex","BTCUSD",1723405349708,0.000829,59781.0,59780.0,0.681498]
["bitfinex","BTCUSD",1723405350088,0.000829,59781.0,59780.0,0.678498]
["bitfinex","BTCUSD",1723405350313,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405350688,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405350896,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405351247,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405351395,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405353423,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405353641,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405354042,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405354243,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405354444,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405354914,0.000829,59781.0,59780.0,0.670498]
["bitfinex","BTCUSD",1723405355264,0.000829,59781.0,59780.0,0.669498]
["bitfinex","BTCUSD",1723405355936,0.000829,59781.0,59780.0,0.872798]
["bitfinex","BTCUSD",1723405356743,0.000829,59781.0,59780.0,1.03661292]
["bitfinex","BTCUSD",1723405357184,0.000829,59781.0,59780.0,1.03761292]
["bitfinex","BTCUSD",1723405357362,0.000829,59781.0,59780.0,1.03661292]
["bitfinex","BTCUSD",1723405357584,0.000829,59781.0,59780.0,1.03761292]
["bitfinex","BTCUSD",1723405357925,0.000829,59781.0,59780.0,1.03661292]
["bitfinex","BTCUSD",1723405358339,0.000829,59781.0,59780.0,1.03761292]
["bitfinex","BTCUSD",1723405358539,0.000829,59781.0,59780.0,1.03661292]
["bitfinex","BTCUSD",1723405359183,0.000829,59781.0,59780.0,1.03761292]
["bitfinex","BTCUSD",1723405359383,0.000829,59781.0,59780.0,1.27180492]
["bitfinex","BTCUSD",1723405359590,0.000829,59781.0,59780.0,1.38720492]
["bitfinex","BTCUSD",1723405360177,0.000829,59781.0,59780.0,1.48250492]
["bitfinex","BTCUSD",1723405361032,0.000829,59781.0,59780.0,1.48150492]
["bitfinex","BTCUSD",1723405361279,0.000829,59781.0,59780.0,1.48250492]
["bitfinex","BTCUSD",1723405361438,0.00066512,59781.0,59780.0,1.71669692]
["bitfinex","BTCUSD",1723405361845,0.00066512,59781.0,59780.0,1.73069692]
["bitfinex","BTCUSD",1723405362454,0.0083,59793.0,59792.0,1.053652]
["bitfinex","BTCUSD",1723405362680,0.0083,59800.0,59799.0,0.351175]
["bitfinex","BTCUSD",1723405362879,0.0083,59800.0,59799.0,1.53604092]
["bitfinex","BTCUSD",1723405363076,0.0083,59800.0,59799.0,1.63134092]
["bitfinex","BTCUSD",1723405363077,0.01160534,59800.0,59799.0,1.63134092]
["bitfinex","BTCUSD",1723405363418,0.0083,59800.0,59799.0,1.63134092]
["bitfinex","BTCUSD",1723405363610,0.0083,59800.0,59799.0,1.7383664]
["bitfinex","BTCUSD",1723405364172,0.0083,59800.0,59799.0,1.7503664]
["bitfinex","BTCUSD",1723405364368,0.0083,59800.0,59799.0,1.7523664]
["bitfinex","BTCUSD",1723405364568,0.00829,59819.0,59804.0,0.819343]
["bitfinex","BTCUSD",1723405364771,0.00829,59819.0,59804.0,1.00615792]
["bitfinex","BTCUSD",1723405365023,0.00829,59819.0,59804.0,1.15386418]
["bitfinex","BTCUSD",1723405365223,0.00829,59819.0,59804.0,1.59866218]
["bitfinex","BTCUSD",1723405365650,0.00829,59819.0,59804.0,1.69866218]
["bitfinex","BTCUSD",1723405366269,0.00829,59819.0,59808.0,1.063369]
["bitfinex","BTCUSD",1723405366467,0.00829,59819.0,59812.0,0.554399]
["bitfinex","BTCUSD",1723405366583,0.00829,59819.0,59812.0,1.39336392]
["bitfinex","BTCUSD",1723405366781,0.00829,59819.0,59812.0,1.65300449]
["bitfinex","BTCUSD",1723405367077,0.00829,59819.0,59812.0,1.86370449]
["bitfinex","BTCUSD",1723405367780,0.00829,59819.0,59812.0,1.88870449]
["bitfinex","BTCUSD",1723405368341,0.00829,59819.0,59812.0,1.91270449]
["bitfinex","BTCUSD",1723405368538,0.00829,59819.0,59812.0,1.88470449]
["bitfinex","BTCUSD",1723405368732,0.00829,59819.0,59818.0,1.686193]
["bitfinex","BTCUSD",1723405369006,0.0118422,59825.0,59824.0,0.585047]
["bitfinex","BTCUSD",1723405369157,0.0118422,59825.0,59824.0,1.52019992]
["bitfinex","BTCUSD",1723405369381,0.11581,59839.0,59838.0,0.584912]
["bitfinex","BTCUSD",1723405369928,0.12016189,59839.0,59838.0,0.584912]
["bitfinex","BTCUSD",1723405370104,0.12016189,59839.0,59838.0,0.65709528]
["bitfinex","BTCUSD",1723405370282,0.00435189,59839.0,59838.0,1.0548752]
["bitfinex","BTCUSD",1723405370483,0.0996,59849.0,59840.0,0.584892]
["bitfinex","BTCUSD",1723405370685,0.0996,59849.0,59840.0,0.98266392]
["bitfinex","BTCUSD",1723405370891,0.0001,59849.0,59840.0,0.98266392]
["bitfinex","BTCUSD",1723405371111,0.0001,59849.0,59840.0,1.33582092]
["bitfinex","BTCUSD",1723405371282,0.0001,59849.0,59840.0,1.45795261]
["bitfinex","BTCUSD",1723405371452,0.0001,59849.0,59840.0,1.22399561]
["bitfinex","BTCUSD",1723405371661,0.0001,59849.0,59840.0,0.12213169]
["bitfinex","BTCUSD",1723405371662,0.116964,59848.0,59840.0,0.12213169]
["bitfinex","BTCUSD",1723405371859,0.0001,59849.0,59840.0,0.12213169]
["bitfinex","BTCUSD",1723405371860,0.0995,59843.0,59840.0,0.12213169]
["bitfinex","BTCUSD",1723405372058,0.0995,59843.0,59840.0,0.116978]
["bitfinex","BTCUSD",1723405372343,0.01264189,59841.0,59837.0,0.233967]
["bitfinex","BTCUSD",1723405372539,0.1157,59840.0,59838.0,0.001]
["bitfinex","BTCUSD",1723405372736,0.1157,59840.0,59839.0,0.11698]
["bitfinex","BTCUSD",1723405373153,0.1,59840.0,59823.0,0.2536]
["bitfinex","BTCUSD",1723405373349,0.116985,59837.0,59828.0,0.117001]
["bitfinex","BTCUSD",1723405373770,0.1157,59838.0,59831.0,0.2536]
["bitfinex","BTCUSD",1723405374010,0.00829,59841.0,59840.0,0.350935]
["bitfinex","BTCUSD",1723405374856,0.00829,59841.0,59834.0,0.233977]
["bitfinex","BTCUSD",1723405375188,0.00829,59841.0,59837.0,0.116984]
["bitfinex","BTCUSD",1723405375391,0.00829,59841.0,59838.0,0.05147739]
["bitfinex","BTCUSD",1723405375582,0.00829,59841.0,59838.0,0.16845939]
["bitfinex","BTCUSD",1723405375719,0.00829,59841.0,59838.0,0.05147739]
["bitfinex","BTCUSD",1723405376141,0.00829,59841.0,59838.0,0.16845939]
["bitfinex","BTCUSD",1723405376372,0.00829,59841.0,59838.0,0.05147739]
["bitfinex","BTCUSD",1723405376586,0.00829,59841.0,59840.0,0.116978]
["bitfinex","BTCUSD",1723405376729,0.00829,59841.0,59840.0,0.75204867]
["bitfinex","BTCUSD",1723405376932,0.00829,59841.0,59840.0,0.98600567]
["bitfinex","BTCUSD",1723405377459,0.00829,59841.0,59840.0,1.01523218]
["bitfinex","BTCUSD",1723405377700,0.00829,59841.0,59840.0,0.98266392]
["bitfinex","BTCUSD",1723405377877,0.00829,59841.0,59840.0,1.12248494]
["bitfinex","BTCUSD",1723405378083,0.00829,59841.0,59840.0,1.12048494]
["bitfinex","BTCUSD",1723405378487,0.00829,59841.0,59840.0,1.36244194]
["bitfinex","BTCUSD",1723405378693,0.00829,59841.0,59840.0,1.15628342]
["bitfinex","BTCUSD",1723405378872,0.00829,59841.0,59840.0,1.14828342]
["bitfinex","BTCUSD",1723405379476,0.00829,59841.0,59840.0,1.16128342]
["bitfinex","BTCUSD",1723405380429,0.00829,59841.0,59840.0,1.16828342]
["bitfinex","BTCUSD",1723405380687,0.00829,59841.0,59840.0,1.16128342]
["bitfinex","BTCUSD",1723405380929,0.00329,59841.0,59840.0,1.16128342]
["bitfinex","BTCUSD",1723405381213,0.00329,59841.0,59840.0,1.14748494]
["bitfinex","BTCUSD",1723405381913,0.00329,59841.0,59840.0,0.16482102]
["bitfinex","BTCUSD",1723405382124,0.00329,59841.0,59840.0,0.027]
["bitfinex","BTCUSD",1723405382324,0.00772208,59841.0,59840.0,0.027]
["bitfinex","BTCUSD",1723405382551,0.00329,59841.0,59840.0,0.027]
["bitfinex","BTCUSD",1723405382778,0.12342178,59841.0,59840.0,0.014]
["bitfinex","BTCUSD",1723405382974,0.11899,59841.0,59840.0,0.014]
["bitfinex","BTCUSD",1723405383151,0.12341105,59841.0,59840.0,0.004]
["bitfinex","BTCUSD",1723405383496,0.12341105,59841.0,59840.0,0.007]
["bitfinex","BTCUSD",1723405383727,0.12341105,59841.0,59840.0,0.63172892]
["bitfinex","BTCUSD",1723405383917,0.12341105,59841.0,59840.0,0.34496581]
["bitfinex","BTCUSD",1723405384115,0.12341105,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1723405384116,0.12199,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1723405384312,0.12641105,59841.0,59840.0,0.001]
["bitfinex","BTCUSD",1723405384535,0.12641105,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1723405384771,0.12941105,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405384936,0.12641105,59841.0,59840.0,0.1188899]
["bitfinex","BTCUSD",1723405385142,0.12641105,59841.0,59840.0,0.01280089]
["bitfinex","BTCUSD",1723405385366,0.12641105,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405385519,0.12641105,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405385723,0.12641105,59841.0,59840.0,0.1188899]
["bitfinex","BTCUSD",1723405385724,0.12599,59841.0,59840.0,0.1188899]
["bitfinex","BTCUSD",1723405385925,0.12599,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405386121,0.1303981,59841.0,59840.0,0.1178899]
["bitfinex","BTCUSD",1723405386330,0.1303981,59841.0,59840.0,0.38803229]
["bitfinex","BTCUSD",1723405386592,0.1303981,59841.0,59840.0,0.15407529]
["bitfinex","BTCUSD",1723405386778,0.1303981,59841.0,59840.0,0.15307529]
["bitfinex","BTCUSD",1723405386953,0.1233981,59841.0,59840.0,0.03609729]
["bitfinex","BTCUSD",1723405387155,0.1233981,59841.0,59840.0,0.15407529]
["bitfinex","BTCUSD",1723405387395,0.1263981,59841.0,59840.0,0.15407529]
["bitfinex","BTCUSD",1723405387623,0.1233981,59841.0,59840.0,0.15407529]
["bitfinex","BTCUSD",1723405387826,0.1233981,59841.0,59840.0,0.38803229]
["bitfinex","BTCUSD",1723405388040,0.1263981,59841.0,59840.0,0.38803229]
["bitfinex","BTCUSD",1723405388237,0.1263981,59841.0,59840.0,0.62198929]
["bitfinex","BTCUSD",1723405388440,0.1263981,59841.0,59840.0,0.38803229]
["bitfinex","BTCUSD",1723405388612,0.1233981,59841.0,59840.0,0.15307529]
["bitfinex","BTCUSD",1723405388849,0.1233981,59841.0,59840.0,0.03709729]
["bitfinex","BTCUSD",1723405389197,0.1233981,59841.0,59840.0,0.03609729]
["bitfinex","BTCUSD",1723405389396,0.1233981,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405389596,0.1263981,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405389802,0.0106981,59841.0,59840.0,0.5858039]
["bitfinex","BTCUSD",1723405389981,0.00629,59841.0,59840.0,0.74961882]
["bitfinex","BTCUSD",1723405390781,0.00329,59841.0,59840.0,0.74961882]
["bitfinex","BTCUSD",1723405390984,0.00329,59841.0,59840.0,0.8245807]
["bitfinex","BTCUSD",1723405391187,0.00329,59841.0,59840.0,0.8255807]
["bitfinex","BTCUSD",1723405391427,0.00329,59841.0,59840.0,0.8245807]
["bitfinex","BTCUSD",1723405391642,0.00329,59841.0,59840.0,0.8275807]
["bitfinex","BTCUSD",1723405391962,0.00329,59841.0,59840.0,0.8285807]
["bitfinex","BTCUSD",1723405392369,0.00329,59841.0,59840.0,0.8275807]
["bitfinex","BTCUSD",1723405392688,0.00329,59841.0,59840.0,0.8285807]
["bitfinex","BTCUSD",1723405394235,0.00329,59841.0,59840.0,1.0625377]
["bitfinex","BTCUSD",1723405395057,0.00329,59841.0,59840.0,1.0615377]
["bitfinex","BTCUSD",1723405395253,0.00329,59841.0,59840.0,1.0685377]
["bitfinex","BTCUSD",1723405395464,0.00329,59841.0,59840.0,1.2994947]
["bitfinex","BTCUSD",1723405395670,0.00329,59841.0,59840.0,1.4235947]
["bitfinex","BTCUSD",1723405395871,0.00329,59841.0,59840.0,1.5373947]
["bitfinex","BTCUSD",1723405396031,0.00329,59841.0,59840.0,1.5603947]
["bitfinex","BTCUSD",1723405396829,0.00329,59841.0,59840.0,1.5703947]
["bitfinex","BTCUSD",1723405397012,0.00329,59841.0,59840.0,1.6469001]
["bitfinex","BTCUSD",1723405397209,0.00329,59841.0,59840.0,1.6589001]
["bitfinex","BTCUSD",1723405397773,0.00329,59841.0,59840.0,1.7589001]
["bitfinex","BTCUSD",1723405397947,0.00329,59841.0,59840.0,1.81532687]
["bitfinex","BTCUSD",1723405398149,0.00329,59841.0,59840.0,1.79335611]
["bitfinex","BTCUSD",1723405398357,0.00329,59841.0,59840.0,1.81535611]
["bitfinex","BTCUSD",1723405398717,0.00329,59841.0,59840.0,1.7369001]
["bitfinex","BTCUSD",1723405399123,0.00329,59841.0,59840.0,1.1793377]
["bitfinex","BTCUSD",1723405402188,0.00329,59841.0,59840.0,1.0815377]
["bitfinex","BTCUSD",1723405402616,0.00329,59841.0,59840.0,0.44980878]
["bitfinex","BTCUSD",1723405402829,0.00329,59841.0,59840.0,0.09887378]
["bitfinex","BTCUSD",1723405402830,0.12719,59841.0,59840.0,0.09887378]
["bitfinex","BTCUSD",1723405403057,0.1316158,59841.0,59840.0,0.0239119]
["bitfinex","BTCUSD",1723405403303,0.30512135,59841.0,59840.0,0.0239119]
["bitfinex","BTCUSD",1723405403503,0.30512186,59841.0,59840.0,0.0239119]
["bitfinex","BTCUSD",1723405403633,0.30512186,59841.0,59840.0,0.0139119]
["bitfinex","BTCUSD",1723405403634,0.1316158,59841.0,59840.0,0.0139119]
["bitfinex","BTCUSD",1723405403855,0.2237158,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405404055,0.39722212,59841.0,59840.0,0.0049119]
["bitfinex","BTCUSD",1723405404406,0.39722212,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405404614,0.51419812,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405404814,0.56123805,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405405215,1.20295897,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405405376,1.4230369,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405405779,1.4240369,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405406370,1.4340369,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405406567,1.6679899,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405406997,1.6669899,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405407225,1.6679899,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405407416,1.6779899,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405407593,1.54701984,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405407813,1.67849475,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405408013,1.67849475,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405408014,1.43454175,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405408244,1.20058875,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405408446,0.67684483,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405408594,0.54536992,59841.0,59840.0,0.0019119]
["bitfinex","BTCUSD",1723405409034,0.54636992,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405409540,0.66334592,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405409770,0.89729892,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405409888,0.66334592,59841.0,59840.0,0.0029119]
["bitfinex","BTCUSD",1723405410091,0.66134592,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405410393,0.22836992,59841.0,59840.0,0.1188899]
["bitfinex","BTCUSD",1723405410507,0.0077158,59841.0,59840.0,0.01380089]
["bitfinex","BTCUSD",1723405410717,0.0087158,59841.0,59840.0,0.01480089]
["bitfinex","BTCUSD",1723405410962,0.0087158,59841.0,59840.0,0.13177889]
["bitfinex","BTCUSD",1723405411171,0.00429,59841.0,59840.0,0.13177889]
["bitfinex","BTCUSD",1723405411381,0.00429,59841.0,59840.0,0.36473589]
["bitfinex","BTCUSD",1723405411597,0.00329,59841.0,59840.0,0.76150781]
["bitfinex","BTCUSD",1723405411962,0.00429,59841.0,59840.0,0.76150781]
["bitfinex","BTCUSD",1723405412184,0.00429,59841.0,59840.0,0.01280089]
["bitfinex","BTCUSD",1723405412390,0.00429,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405412754,0.00866303,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405412947,0.00429,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405413181,0.00866303,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405413388,0.00529,59841.0,59840.0,0.0009119]
["bitfinex","BTCUSD",1723405413592,0.00966303,59841.0,59840.0,0.01270099]
["bitfinex","BTCUSD",1723405413917,0.00766303,59841.0,59840.0,0.01270099]
["bitfinex","BTCUSD",1723405414065,0.00866303,59841.0,59840.0,0.36363599]
["bitfinex","BTCUSD",1723405414270,0.00429,59841.0,59840.0,0.36363599]
["bitfinex","BTCUSD",1723405414674,0.00529,59841.0,59840.0,0.36363599]
["bitfinex","BTCUSD",1723405414880,0.00329,59841.0,59840.0,0.83154999]
["bitfinex","BTCUSD",1723405415279,0.00329,59841.0,59840.0,0.83254999]
["bitfinex","BTCUSD",1723405415536,0.00329,59841.0,59840.0,0.59859299]
["bitfinex","BTCUSD",1723405416653,0.00329,59841.0,59840.0,0.69479299]
["bitfinex","BTCUSD",1723405417107,0.00329,59841.0,59840.0,1.09256491]
["bitfinex","BTCUSD",1723405419095,0.00329,59841.0,59840.0,1.44592191]
["bitfinex","BTCUSD",1723405419655,0.0001,59849.0,59841.0,0.01]
["bitfinex","BTCUSD",1723405419859,0.0001,59849.0,59848.0,1.63497692]
["bitfinex","BTCUSD",1723405420060,0.0001,59849.0,59848.0,1.75797692]
["bitfinex","BTCUSD",1723405421100,0.0001,59849.0,59848.0,1.76197692]
["bitfinex","BTCUSD",1723405421302,0.0001,59849.0,59848.0,1.99290192]
["bitfinex","BTCUSD",1723405421520,0.0001,59849.0,59848.0,1.75797692]
["bitfinex","BTCUSD",1723405421723,0.0001,59849.0,59848.0,1.92212662]
["bitfinex","BTCUSD",1723405422275,0.0001,59849.0,59848.0,1.89912662]
["bitfinex","BTCUSD",1723405422392,0.0001,59849.0,59848.0,1.90912662]
["bitfinex","BTCUSD",1723405422593,0.0001,59849.0,59848.0,1.92212662]
["bitfinex","BTCUSD",1723405422930,0.0001,59849.0,59848.0,1.95712662]
["bitfinex","BTCUSD",1723405423138,0.0001,59849.0,59848.0,1.96712662]
["bitfinex","BTCUSD",1723405423392,0.0001,59849.0,59848.0,1.95412662]
["bitfinex","BTCUSD",1723405423592,0.0001,59849.0,59848.0,1.94412662]
["bitfinex","BTCUSD",1723405423731,0.0001,59849.0,59848.0,1.95812662]
["bitfinex","BTCUSD",1723405423930,0.0001,59849.0,59848.0,1.96912662]
["bitfinex","BTCUSD",1723405424218,0.0001,59849.0,59848.0,1.94712662]
["bitfinex","BTCUSD",1723405424329,0.0001,59849.0,59848.0,1.96712662]
["bitfinex","BTCUSD",1723405424536,0.0001,59849.0,59848.0,1.95612662]
["bitfinex","BTCUSD",1723405424871,0.0001,59849.0,59848.0,1.94812662]
["bitfinex","BTCUSD",1723405425205,0.00829,59865.0,59864.0,0.584657]
["bitfinex","BTCUSD",1723405425335,0.00829,59865.0,59864.0,1.45930062]
["bitfinex","BTCUSD",1723405425536,0.00829,59865.0,59864.0,2.05002662]
["bitfinex","BTCUSD",1723405425872,0.00829,59865.0,59864.0,2.14402509]
["bitfinex","BTCUSD",1723405426071,0.00829,59865.0,59864.0,1.84088173]
["bitfinex","BTCUSD",1723405426272,0.00829,59865.0,59864.0,1.81788173]
["bitfinex","BTCUSD",1723405426483,0.00829,59865.0,59864.0,1.79316362]
["bitfinex","BTCUSD",1723405427450,0.00829,59865.0,59864.0,1.80416362]
["bitfinex","BTCUSD",1723405427655,0.00829,59865.0,59864.0,1.79316362]
["bitfinex","BTCUSD",1723405427849,0.00829,59865.0,59864.0,1.0938857]
["bitfinex","BTCUSD",1723405428095,0.00829,59865.0,59864.0,0.8600227]
["bitfinex","BTCUSD",1723405428628,0.00829,59865.0,59864.0,1.26870062]
["bitfinex","BTCUSD",1723405429357,0.00829,59865.0,59864.0,1.25470062]
["bitfinex","BTCUSD",1723405429777,0.00829,59865.0,59864.0,1.24370062]
["bitfinex","BTCUSD",1723405429997,0.00829,59865.0,59864.0,1.25470062]
["bitfinex","BTCUSD",1723405430198,0.00829,59865.0,59864.0,1.71166362]
["bitfinex","BTCUSD",1723405430396,0.00829,59865.0,59864.0,1.73466362]
["bitfinex","BTCUSD",1723405431239,0.00812294,59865.0,59864.0,1.71466362]
["bitfinex","BTCUSD",1723405431413,0.00812294,59865.0,59864.0,1.73766362]
["bitfinex","BTCUSD",1723405431594,0.00812294,59865.0,59864.0,1.76241006]
["bitfinex","BTCUSD",1723405431795,0.00812294,59865.0,59864.0,1.75241006]
["bitfinex","BTCUSD",1723405432631,0.00812294,59865.0,59864.0,1.76641006]
["bitfinex","BTCUSD",1723405432828,0.00812294,59865.0,59864.0,1.75341006]
["bitfinex","BTCUSD",1723405433456,0.0001,59869.0,59868.0,0.818464]
["bitfinex","BTCUSD",1723405433661,0.0191322,59885.0,59884.0,0.451477]
["bitfinex","BTCUSD",1723405433874,0.00829,59900.0,59899.0,0.233726]
["bitfinex","BTCUSD",1723405434068,0.00829,59900.0,59899.0,0.74812992]
["bitfinex","BTCUSD",1723405434510,0.00829,59900.0,59899.0,0.51440392]
["bitfinex","BTCUSD",1723405435314,0.00829,59900.0,59899.0,0.73900392]
["bitfinex","BTCUSD",1723405435525,0.00849,59909.0,59908.0,0.584227]
["bitfinex","BTCUSD",1723405435699,0.00849,59909.0,59908.0,0.6118587]
["bitfinex","BTCUSD",1723405435898,0.13039,59909.0,59908.0,0.0584227]
["bitfinex","BTCUSD",1723405436126,0.13039,59909.0,59901.0,0.2029]
["bitfinex","BTCUSD",1723405436127,0.247234,59909.0,59901.0,0.2029]
["bitfinex","BTCUSD",1723405436323,0.247234,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723405436324,0.13486715,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723405436529,0.13486715,59909.0,59907.0,0.2029]
["bitfinex","BTCUSD",1723405436728,0.13486715,59909.0,59896.0,0.233737]
["bitfinex","BTCUSD",1723405436729,0.13486715,59909.0,59908.0,0.014]
["bitfinex","BTCUSD",1723405436881,0.13486715,59909.0,59902.0,0.116856]
["bitfinex","BTCUSD",1723405437082,0.13486715,59909.0,59903.0,0.1722031]
["bitfinex","BTCUSD",1723405437292,0.13486715,59909.0,59903.0,0.0553481]
["bitfinex","BTCUSD",1723405437726,0.13486715,59909.0,59903.0,0.1722031]
["bitfinex","BTCUSD",1723405437924,0.13486715,59909.0,59903.0,0.0553481]
["bitfinex","BTCUSD",1723405438539,0.13486715,59909.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405438540,0.2142,59907.0,59891.0,0.233757]
["bitfinex","BTCUSD",1723405438745,0.233704,59905.0,59894.0,0.116872]
["bitfinex","BTCUSD",1723405438911,0.116859,59901.0,59891.0,0.16381492]
["bitfinex","BTCUSD",1723405439120,0.116861,59900.0,59891.0,0.16381492]
["bitfinex","BTCUSD",1723405439297,0.12138692,59900.0,59892.0,0.06313459]
["bitfinex","BTCUSD",1723405439656,0.1219,59899.0,59892.0,0.06313459]
["bitfinex","BTCUSD",1723405439799,0.1219,59899.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405439800,0.116869,59896.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405440001,0.233736,59897.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405440204,0.00452592,59900.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405440205,0.350631,59892.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405440385,0.798585,59892.0,59891.0,0.001]
["bitfinex","BTCUSD",1723405440583,0.798585,59892.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405440584,0.116887,59887.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405440844,0.447954,59892.0,59882.0,0.0160903]
["bitfinex","BTCUSD",1723405440845,0.116885,59888.0,59882.0,0.0160903]
["bitfinex","BTCUSD",1723405441020,0.233758,59891.0,59882.0,0.0160903]
["bitfinex","BTCUSD",1723405441220,0.00457816,59887.0,59882.0,0.0160903]
["bitfinex","BTCUSD",1723405441421,0.116894,59883.0,59882.0,0.0160903]
["bitfinex","BTCUSD",1723405441643,0.116891,59885.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405441802,0.00457816,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442003,0.1219,59886.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442203,0.00456954,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442402,0.1219,59886.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442627,0.00456954,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442828,0.1219,59886.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405442829,0.238789,59886.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405443033,0.00456954,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405443231,0.1219,59886.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405443781,0.0045608,59885.0,59882.0,0.005]
["bitfinex","BTCUSD",1723405444097,0.1219,59886.0,59883.0,0.0121899]
["bitfinex","BTCUSD",1723405444302,0.1219,59886.0,59882.0,0.005]
["bitfinex","BTCUSD",1723405444303,0.116894,59883.0,59882.0,0.005]
["bitfinex","BTCUSD",1723405444614,0.12145601,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405445053,0.00456201,59883.0,59882.0,0.004]
["bitfinex","BTCUSD",1723405445256,0.1219,59886.0,59882.0,0.0049108]
["bitfinex","BTCUSD",1723405445436,0.2142,59892.0,59886.0,0.116888]
["bitfinex","BTCUSD",1723405445641,0.1219,59892.0,59887.0,0.01987345]
["bitfinex","BTCUSD",1723405445911,0.1219,59892.0,59889.0,0.116882]
["bitfinex","BTCUSD",1723405446140,0.1219,59892.0,59887.0,0.13675845]
["bitfinex","BTCUSD",1723405446260,0.1219,59892.0,59888.0,0.116884]
["bitfinex","BTCUSD",1723405446457,0.1219,59892.0,59889.0,0.116882]
["bitfinex","BTCUSD",1723405446712,0.1219,59892.0,59890.0,0.05343424]
["bitfinex","BTCUSD",1723405447113,0.1249,59892.0,59890.0,0.05343424]
["bitfinex","BTCUSD",1723405447315,0.003,59892.0,59891.0,0.116878]
["bitfinex","BTCUSD",1723405447656,0.003,59892.0,59891.0,0.350635]
["bitfinex","BTCUSD",1723405447803,0.1219,59897.0,59892.0,0.116876]
["bitfinex","BTCUSD",1723405448005,0.1219,59897.0,59893.0,0.04040682]
["bitfinex","BTCUSD",1723405448210,0.11687,59896.0,59893.0,0.04040682]
["bitfinex","BTCUSD",1723405448414,0.11687,59896.0,59887.0,0.13675845]
["bitfinex","BTCUSD",1723405448622,0.1219,59897.0,59891.0,0.116878]
["bitfinex","BTCUSD",1723405448826,0.1219,59897.0,59889.0,0.116882]
["bitfinex","BTCUSD",1723405449150,0.238767,59897.0,59889.0,0.116882]
["bitfinex","BTCUSD",1723405449301,0.11687,59896.0,59887.0,0.01987345]
["bitfinex","BTCUSD",1723405449498,0.11687,59896.0,59888.0,0.14224984]
["bitfinex","BTCUSD",1723405449704,0.001,59892.0,59888.0,0.14224984]
["bitfinex","BTCUSD",1723405449883,0.11687,59896.0,59888.0,0.14224984]
["bitfinex","BTCUSD",1723405450286,0.11687,59896.0,59889.0,0.001]
["bitfinex","BTCUSD",1723405450573,0.1229,59897.0,59888.0,0.02536584]
["bitfinex","BTCUSD",1723405450687,0.1229,59897.0,59889.0,0.02790123]
["bitfinex","BTCUSD",1723405450891,0.001,59892.0,59889.0,0.02790123]
["bitfinex","BTCUSD",1723405451112,0.001,59892.0,59891.0,0.116878]
["bitfinex","BTCUSD",1723405451515,0.00554008,59892.0,59891.0,0.116878]
["bitfinex","BTCUSD",1723405451711,0.001,59892.0,59891.0,0.116878]
["bitfinex","BTCUSD",1723405451924,0.00554008,59892.0,59891.0,0.41395357]
["bitfinex","BTCUSD",1723405452119,0.001,59892.0,59891.0,0.18019657]
["bitfinex","BTCUSD",1723405453225,0.000828,59900.0,59891.0,0.23047277]
["bitfinex","BTCUSD",1723405453445,0.00454008,59899.0,59895.0,0.233742]
["bitfinex","BTCUSD",1723405453677,0.000828,59900.0,59899.0,0.116863]
["bitfinex","BTCUSD",1723405454122,0.000828,59900.0,59899.0,0.350589]
["bitfinex","BTCUSD",1723405454836,0.002828,59900.0,59899.0,0.350589]
["bitfinex","BTCUSD",1723405455040,0.000828,59900.0,59899.0,0.82205038]
["bitfinex","BTCUSD",1723405455191,0.000828,59900.0,59899.0,1.73240899]
["bitfinex","BTCUSD",1723405455396,0.000828,59900.0,59899.0,1.49868299]
["bitfinex","BTCUSD",1723405456427,0.000828,59900.0,59899.0,1.50068299]
["bitfinex","BTCUSD",1723405456798,0.000828,59900.0,59899.0,1.49868299]
["bitfinex","BTCUSD",1723405457160,0.000828,59900.0,59899.0,1.75040899]
["bitfinex","BTCUSD",1723405457570,0.000828,59900.0,59899.0,1.51668299]
["bitfinex","BTCUSD",1723405457878,0.000828,59900.0,59899.0,1.75040899]
["bitfinex","BTCUSD",1723405458411,0.000828,59900.0,59899.0,1.74240899]
["bitfinex","BTCUSD",1723405458617,0.000828,59900.0,59899.0,1.76440899]
["bitfinex","BTCUSD",1723405459234,0.00849,59909.0,59908.0,1.277409]
["bitfinex","BTCUSD",1723405459415,0.00849,59909.0,59908.0,1.95596482]
["bitfinex","BTCUSD",1723405460061,0.00849,59909.0,59908.0,1.95796482]
["bitfinex","BTCUSD",1723405460404,0.00849,59909.0,59908.0,1.74764844]
["bitfinex","BTCUSD",1723405460514,0.00849,59909.0,59908.0,1.71227382]
["bitfinex","BTCUSD",1723405461568,0.00849,59909.0,59908.0,1.72627382]
["bitfinex","BTCUSD",1723405461945,0.00849,59909.0,59908.0,1.95996482]
["bitfinex","BTCUSD",1723405462227,0.00849,59909.0,59908.0,1.96996482]
["bitfinex","BTCUSD",1723405462447,0.00849,59909.0,59908.0,1.72627382]
["bitfinex","BTCUSD",1723405462885,0.00849,59909.0,59908.0,1.71227382]
["bitfinex","BTCUSD",1723405463099,0.00849,59909.0,59908.0,1.70027382]
["bitfinex","BTCUSD",1723405463302,0.00849,59909.0,59908.0,1.68927382]
["bitfinex","BTCUSD",1723405463724,0.00849,59909.0,59908.0,1.70327382]
["bitfinex","BTCUSD",1723405464133,0.00849,59909.0,59908.0,1.92296482]
["bitfinex","BTCUSD",1723405464336,0.00849,59909.0,59908.0,1.93696482]
["bitfinex","BTCUSD",1723405464511,0.00849,59909.0,59908.0,1.72627382]
["bitfinex","BTCUSD",1723405465914,0.00849,59909.0,59908.0,1.58797382]
["bitfinex","BTCUSD",1723405466096,0.00849,59909.0,59908.0,1.47747382]
["bitfinex","BTCUSD",1723405466294,0.00849,59909.0,59908.0,1.50047382]
["bitfinex","BTCUSD",1723405466905,0.00849,59909.0,59908.0,1.48647382]
["bitfinex","BTCUSD",1723405467329,0.00849,59909.0,59908.0,1.50047382]
["bitfinex","BTCUSD",1723405467529,0.00849,59909.0,59908.0,1.48647382]
["bitfinex","BTCUSD",1723405467906,0.00849,59909.0,59908.0,1.50047382]
["bitfinex","BTCUSD",1723405468890,0.00849,59909.0,59908.0,1.47747382]
["bitfinex","BTCUSD",1723405469091,0.00849,59909.0,59908.0,1.46347382]
["bitfinex","BTCUSD",1723405469293,0.00849,59909.0,59908.0,1.47066567]
["bitfinex","BTCUSD",1723405469499,0.00849,59909.0,59908.0,1.48466567]
["bitfinex","BTCUSD",1723405469729,0.00849,59909.0,59908.0,1.46347382]
["bitfinex","BTCUSD",1723405470138,0.00849,59909.0,59908.0,1.47747382]
["bitfinex","BTCUSD",1723405470360,0.00849,59909.0,59908.0,1.50047382]
["bitfinex","BTCUSD",1723405470595,0.00849,59909.0,59908.0,1.48647382]
["bitfinex","BTCUSD",1723405470746,0.00849,59909.0,59908.0,1.50047382]
["bitfinex","BTCUSD",1723405471189,0.00849,59909.0,59908.0,1.85936482]
["bitfinex","BTCUSD",1723405471753,0.00849,59909.0,59908.0,1.86136482]
["bitfinex","BTCUSD",1723405471950,0.00849,59909.0,59908.0,1.79866482]
["bitfinex","BTCUSD",1723405472530,0.00849,59909.0,59908.0,1.78466482]
["bitfinex","BTCUSD",1723405472675,0.00849,59909.0,59908.0,1.55097382]
["bitfinex","BTCUSD",1723405472875,0.00849,59909.0,59908.0,1.56497382]
["bitfinex","BTCUSD",1723405473079,0.00849,59909.0,59908.0,1.55097382]
["bitfinex","BTCUSD",1723405473289,0.00849,59909.0,59908.0,1.78466482]
["bitfinex","BTCUSD",1723405473486,0.00849,59909.0,59908.0,1.79866482]
["bitfinex","BTCUSD",1723405473648,0.00849,59909.0,59908.0,1.78466482]
["bitfinex","BTCUSD",1723405474024,0.00849,59909.0,59908.0,1.44977382]
["bitfinex","BTCUSD",1723405474227,0.00849,59909.0,59908.0,1.43577382]
["bitfinex","BTCUSD",1723405474542,0.00849,59909.0,59908.0,1.44977382]
["bitfinex","BTCUSD",1723405475716,0.00849,59909.0,59908.0,1.43577382]
["bitfinex","BTCUSD",1723405476116,0.00849,59909.0,59908.0,1.44977382]
["bitfinex","BTCUSD",1723405476334,0.00849,59909.0,59908.0,1.09308282]
["bitfinex","BTCUSD",1723405480864,0.00849,59909.0,59908.0,0.4932769]
["bitfinex","BTCUSD",1723405481066,0.12669,59909.0,59908.0,0.014]
["bitfinex","BTCUSD",1723405481442,0.13133306,59909.0,59908.0,0.130845]
["bitfinex","BTCUSD",1723405482008,0.13133306,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723405482280,0.13133306,59909.0,59908.0,0.128845]
["bitfinex","BTCUSD",1723405482855,0.13133306,59909.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723405483053,0.13133306,59909.0,59908.0,0.1752695]
["bitfinex","BTCUSD",1723405483300,0.13133306,59909.0,59908.0,0.1812695]
["bitfinex","BTCUSD",1723405485107,0.13133306,59909.0,59908.0,0.6486515]
["bitfinex","BTCUSD",1723405485311,0.00849,59909.0,59908.0,1.24845742]
["bitfinex","BTCUSD",1723405486428,0.00849,59909.0,59908.0,1.24245742]
["bitfinex","BTCUSD",1723405487404,0.00849,59909.0,59908.0,1.66443929]
["bitfinex","BTCUSD",1723405487679,0.00849,59909.0,59908.0,1.74325721]
["bitfinex","BTCUSD",1723405487914,0.00849,59909.0,59908.0,1.68743929]
["bitfinex","BTCUSD",1723405488028,0.00849,59909.0,59908.0,1.86895972]
["bitfinex","BTCUSD",1723405488510,0.00849,59909.0,59908.0,1.81313929]
["bitfinex","BTCUSD",1723405488657,0.00849,59909.0,59908.0,1.85494182]
["bitfinex","BTCUSD",1723405488897,0.00849,59909.0,59908.0,1.79913929]
["bitfinex","BTCUSD",1723405489061,0.00849,59909.0,59908.0,1.81313929]
["bitfinex","BTCUSD",1723405489266,0.00849,59909.0,59908.0,1.86898416]
["bitfinex","BTCUSD",1723405489675,0.00849,59909.0,59908.0,1.82713929]
["bitfinex","BTCUSD",1723405489880,0.00849,59909.0,59908.0,1.88298374]
["bitfinex","BTCUSD",1723405490275,0.00849,59909.0,59908.0,1.75294842]
["bitfinex","BTCUSD",1723405490520,0.00849,59909.0,59908.0,1.82741022]
["bitfinex","BTCUSD",1723405490721,0.00849,59909.0,59908.0,1.98334005]
["bitfinex","BTCUSD",1723405491334,0.00849,59909.0,59908.0,1.85294842]
["bitfinex","BTCUSD",1723405491504,0.00849,59909.0,59908.0,1.98346089]
["bitfinex","BTCUSD",1723405493004,0.00849,59909.0,59908.0,1.98546089]
["bitfinex","BTCUSD",1723405493205,0.00849,59909.0,59908.0,1.98346089]
["bitfinex","BTCUSD",1723405494024,0.00849,59909.0,59908.0,1.9834128]
["bitfinex","BTCUSD",1723405494765,0.00849,59909.0,59908.0,1.9854128]
["bitfinex","BTCUSD",1723405494916,0.00849,59909.0,59908.0,1.9574128]
["bitfinex","BTCUSD",1723405495097,0.00849,59909.0,59908.0,1.9554128]
["bitfinex","BTCUSD",1723405495514,0.00849,59909.0,59908.0,1.9574128]
["bitfinex","BTCUSD",1723405495714,0.00849,59909.0,59908.0,1.9714128]
["bitfinex","BTCUSD",1723405495940,0.00849,59909.0,59908.0,1.9574128]
["bitfinex","BTCUSD",1723405496259,0.00849,59909.0,59908.0,1.9714128]
["bitfinex","BTCUSD",1723405496863,0.00849,59909.0,59908.0,1.9694128]
["bitfinex","BTCUSD",1723405497661,0.00849,59909.0,59908.0,1.96943753]
["bitfinex","BTCUSD",1723405497874,0.00849,59909.0,59908.0,1.50994653]
["bitfinex","BTCUSD",1723405498077,0.00849,59909.0,59908.0,1.33110739]
["bitfinex","BTCUSD",1723405498226,0.13419,59909.0,59908.0,1.33076112]
["bitfinex","BTCUSD",1723405498433,0.13419,59909.0,59908.0,1.25645742]
["bitfinex","BTCUSD",1723405499052,0.13419,59909.0,59908.0,1.24245742]
["bitfinex","BTCUSD",1723405499258,0.13419,59909.0,59908.0,0.4089605]
["bitfinex","BTCUSD",1723405499474,0.13419,59909.0,59908.0,0.4159605]
["bitfinex","BTCUSD",1723405499710,0.13419,59909.0,59908.0,0.4089605]
["bitfinex","BTCUSD",1723405499931,0.13419,59909.0,59908.0,1.01576642]
["bitfinex","BTCUSD",1723405500334,0.00849,59909.0,59908.0,1.24945742]
["bitfinex","BTCUSD",1723405501192,0.00849,59909.0,59908.0,1.24245742]
["bitfinex","BTCUSD",1723405501641,0.00849,59909.0,59908.0,1.01576642]
["bitfinex","BTCUSD",1723405501838,0.00849,59909.0,59908.0,1.00876642]
["bitfinex","BTCUSD",1723405502031,0.13419,59909.0,59908.0,0.81546642]
["bitfinex","BTCUSD",1723405502390,0.13419,59909.0,59908.0,0.80646642]
["bitfinex","BTCUSD",1723405502800,0.13419,59909.0,59908.0,0.81646642]
["bitfinex","BTCUSD",1723405503079,0.13419,59909.0,59908.0,0.80646642]
["bitfinex","BTCUSD",1723405503313,0.00849,59909.0,59908.0,1.04015742]
["bitfinex","BTCUSD",1723405503503,0.00849,59909.0,59908.0,1.23211626]
["bitfinex","BTCUSD",1723405504243,0.00849,59909.0,59908.0,1.31383977]
["bitfinex","BTCUSD",1723405504447,0.00849,59909.0,59908.0,1.23218093]
["bitfinex","BTCUSD",1723405504917,0.00849,59909.0,59908.0,1.24418093]
["bitfinex","BTCUSD",1723405505124,0.00849,59909.0,59908.0,1.23218093]
["bitfinex","BTCUSD",1723405505533,0.00849,59909.0,59908.0,1.47887193]
["bitfinex","BTCUSD",1723405506093,0.00744046,59909.0,59908.0,1.47887193]
["bitfinex","BTCUSD",1723405506381,0.00744046,59909.0,59908.0,1.47328983]
["bitfinex","BTCUSD",1723405506816,0.00744046,59909.0,59908.0,1.23959883]
["bitfinex","BTCUSD",1723405507594,0.00744046,59909.0,59908.0,1.15929883]
["bitfinex","BTCUSD",1723405508043,0.00739046,59909.0,59908.0,1.15909102]
["bitfinex","BTCUSD",1723405508458,0.00739046,59909.0,59908.0,1.08455517]
["bitfinex","BTCUSD",1723405508660,0.00739046,59909.0,59908.0,1.15909068]
["bitfinex","BTCUSD",1723405510661,0.00739046,59909.0,59908.0,1.24093714]
["bitfinex","BTCUSD",1723405511244,0.00739046,59909.0,59908.0,1.59253489]
["bitfinex","BTCUSD",1723405511446,0.00739046,59909.0,59908.0,1.88932734]
["bitfinex","BTCUSD",1723405511775,0.00739046,59909.0,59908.0,1.86732734]
["bitfinex","BTCUSD",1723405512120,0.00739046,59909.0,59908.0,1.86932734]
["bitfinex","BTCUSD",1723405512357,0.00739046,59909.0,59908.0,1.86732734]
["bitfinex","BTCUSD",1723405512714,0.00739046,59909.0,59908.0,1.80027416]
["bitfinex","BTCUSD",1723405512916,0.00739046,59909.0,59908.0,1.79827416]
["bitfinex","BTCUSD",1723405513503,0.00739046,59909.0,59908.0,1.87325529]
["bitfinex","BTCUSD",1723405513682,0.00739046,59909.0,59908.0,1.79827416]
["bitfinex","BTCUSD",1723405513820,0.00739046,59909.0,59908.0,1.77427416]
["bitfinex","BTCUSD",1723405514283,0.00739046,59909.0,59908.0,1.34199426]
["bitfinex","BTCUSD",1723405514487,0.00739046,59909.0,59908.0,1.29200498]
["bitfinex","BTCUSD",1723405515074,0.00739046,59909.0,59908.0,1.27806713]
["bitfinex","BTCUSD",1723405515279,0.00739046,59909.0,59908.0,1.28466938]
["bitfinex","BTCUSD",1723405515472,0.12639046,59909.0,59908.0,0.89506408]
["bitfinex","BTCUSD",1723405516596,0.12639046,59909.0,59908.0,0.26386716]
["bitfinex","BTCUSD",1723405516815,0.33643346,59909.0,59908.0,0.014]
["bitfinex","BTCUSD",1723405517003,0.235848,59907.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405517207,0.119,59906.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405517429,0.12364016,59906.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405517620,0.12364016,59906.0,59901.0,0.02355506]
["bitfinex","BTCUSD",1723405518795,0.0932,59904.0,59901.0,0.02355506]
["bitfinex","BTCUSD",1723405519001,0.119,59902.0,59901.0,0.350577]
["bitfinex","BTCUSD",1723405519422,0.12359692,59902.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405519778,0.12359692,59902.0,59899.0,0.1177738]
["bitfinex","BTCUSD",1723405520787,0.12359692,59902.0,59900.0,0.1177718]
["bitfinex","BTCUSD",1723405520996,0.12359692,59902.0,59900.0,0.0009108]
["bitfinex","BTCUSD",1723405521212,0.119,59902.0,59900.0,0.0009108]
["bitfinex","BTCUSD",1723405521414,0.119,59902.0,59901.0,0.15210076]
["bitfinex","BTCUSD",1723405521621,0.119,59902.0,59901.0,0.54963368]
["bitfinex","BTCUSD",1723405522045,0.119,59902.0,59901.0,0.78335168]
["bitfinex","BTCUSD",1723405522253,0.119,59907.0,59901.0,0.40135668]
["bitfinex","BTCUSD",1723405522463,0.119,59907.0,59906.0,0.350548]
["bitfinex","BTCUSD",1723405522657,0.119,59907.0,59904.0,0.116852]
["bitfinex","BTCUSD",1723405523039,0.119,59907.0,59903.0,0.116854]
["bitfinex","BTCUSD",1723405523249,0.119,59907.0,59902.0,0.04031783]
["bitfinex","BTCUSD",1723405523443,0.119,59905.0,59900.0,0.0009108]
["bitfinex","BTCUSD",1723405523816,0.119,59905.0,59904.0,0.116853]
["bitfinex","BTCUSD",1723405524243,0.119,59905.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723405524462,0.119,59905.0,59901.0,0.233715]
["bitfinex","BTCUSD",1723405524463,0.119,59905.0,59904.0,0.116853]
["bitfinex","BTCUSD",1723405524687,0.119,59905.0,59903.0,0.116854]
["bitfinex","BTCUSD",1723405524819,0.119,59905.0,59904.0,0.05851938]
["bitfinex","BTCUSD",1723405525033,0.119,59905.0,59904.0,0.17537238]
["bitfinex","BTCUSD",1723405525291,0.119,59905.0,59904.0,0.05851938]
["bitfinex","BTCUSD",1723405525429,0.119,59905.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723405525629,0.119,59905.0,59903.0,0.117855]
["bitfinex","BTCUSD",1723405525830,0.119,59905.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723405526091,0.119,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1723405526654,0.119,59905.0,59904.0,0.117853]
["bitfinex","BTCUSD",1723405527179,0.119,59905.0,59904.0,0.03624788]
["bitfinex","BTCUSD",1723405527531,0.119,59905.0,59900.0,0.0009108]
["bitfinex","BTCUSD",1723405527664,0.119,59905.0,59903.0,0.001]
["bitfinex","BTCUSD",1723405527864,0.119,59905.0,59900.0,0.1177718]
["bitfinex","BTCUSD",1723405528061,0.119,59905.0,59901.0,0.116859]
["bitfinex","BTCUSD",1723405528271,0.119,59905.0,59904.0,0.001]
["bitfinex","BTCUSD",1723405528469,0.119,59905.0,59900.0,0.1177718]
["bitfinex","BTCUSD",1723405528674,0.119,59905.0,59901.0,0.15210026]
["bitfinex","BTCUSD",1723405528857,0.119,59905.0,59904.0,0.35056]
["bitfinex","BTCUSD",1723405529053,0.119,59905.0,59904.0,0.584267]
["bitfinex","BTCUSD",1723405530631,0.12939046,59909.0,59908.0,0.350536]
["bitfinex","BTCUSD",1723405531014,0.13398103,59909.0,59908.0,0.350536]
["bitfinex","BTCUSD",1723405531214,0.13398103,59909.0,59908.0,0.4092597]
["bitfinex","BTCUSD",1723405532070,0.13398103,59909.0,59908.0,0.4102597]
["bitfinex","BTCUSD",1723405532328,0.01198103,59909.0,59908.0,0.8462507]
["bitfinex","BTCUSD",1723405532571,0.15225454,59923.0,59922.0,0.116818]
["bitfinex","BTCUSD",1723405532760,0.15225454,59923.0,59922.0,0.350455]
["bitfinex","BTCUSD",1723405532761,0.1261,59923.0,59922.0,0.350455]
["bitfinex","BTCUSD",1723405533614,0.1261,59928.0,59924.0,0.116814]
["bitfinex","BTCUSD",1723405533811,0.1261,59928.0,59924.0,0.350443]
["bitfinex","BTCUSD",1723405534260,0.1261,59928.0,59919.0,0.2023]
["bitfinex","BTCUSD",1723405534557,0.1261,59924.0,59922.0,0.117818]
["bitfinex","BTCUSD",1723405534777,0.1261,59924.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723405534974,0.1261,59924.0,59923.0,0.584082]
["bitfinex","BTCUSD",1723405535174,0.13438,59925.0,59924.0,0.353443]
["bitfinex","BTCUSD",1723405535360,0.13438,59925.0,59924.0,0.584072]
["bitfinex","BTCUSD",1723405535361,0.00828,59925.0,59924.0,0.584072]
["bitfinex","BTCUSD",1723405535583,0.00828,59925.0,59924.0,0.83168122]
["bitfinex","BTCUSD",1723405536311,0.00828,59925.0,59924.0,1.15901022]
["bitfinex","BTCUSD",1723405536558,0.00828,59925.0,59924.0,1.18201022]
["bitfinex","BTCUSD",1723405536712,0.00828,59925.0,59924.0,1.29851022]
["bitfinex","BTCUSD",1723405537349,0.00828,59925.0,59924.0,1.30151022]
["bitfinex","BTCUSD",1723405537547,0.00828,59925.0,59924.0,1.29851022]
["bitfinex","BTCUSD",1723405537754,0.00828,59925.0,59924.0,1.30851022]
["bitfinex","BTCUSD",1723405538173,0.00828,59925.0,59924.0,1.63213922]
["bitfinex","BTCUSD",1723405538375,0.00828,59925.0,59924.0,1.67381678]
["bitfinex","BTCUSD",1723405538579,0.00828,59925.0,59924.0,1.32368778]
["bitfinex","BTCUSD",1723405538858,0.00828,59925.0,59924.0,1.28201022]
["bitfinex","BTCUSD",1723405540773,0.00828,59925.0,59924.0,1.40951022]
["bitfinex","BTCUSD",1723405540903,0.00828,59925.0,59924.0,1.67281678]
["bitfinex","BTCUSD",1723405541102,0.00828,59925.0,59924.0,1.76757723]
["bitfinex","BTCUSD",1723405541307,0.00828,59925.0,59924.0,1.76157723]
["bitfinex","BTCUSD",1723405541503,0.00828,59925.0,59924.0,1.78157723]
["bitfinex","BTCUSD",1723405541888,0.00828,59925.0,59924.0,1.78357723]
["bitfinex","BTCUSD",1723405542085,0.00828,59925.0,59924.0,1.76957723]
["bitfinex","BTCUSD",1723405542295,0.00828,59943.0,59942.0,0.817456]
["bitfinex","BTCUSD",1723405542495,0.00828,59943.0,59942.0,1.26531652]
["bitfinex","BTCUSD",1723405542777,0.01261587,59943.0,59942.0,1.26531652]
["bitfinex","BTCUSD",1723405542966,0.23108,59943.0,59942.0,0.0817456]
["bitfinex","BTCUSD",1723405543166,0.1261,59942.0,59935.0,0.116792]
["bitfinex","BTCUSD",1723405543347,0.1261,59942.0,59936.0,0.116789]
["bitfinex","BTCUSD",1723405543742,0.1261,59942.0,59935.0,0.16381492]
["bitfinex","BTCUSD",1723405543743,0.00434587,59941.0,59937.0,0.116788]
["bitfinex","BTCUSD",1723405544368,0.00434587,59941.0,59938.0,0.116787]
["bitfinex","BTCUSD",1723405544517,0.00434587,59941.0,59937.0,0.116788]
["bitfinex","BTCUSD",1723405544761,0.2228,59940.0,59936.0,0.002]
["bitfinex","BTCUSD",1723405544963,0.0967,59930.0,59920.0,0.2023]
["bitfinex","BTCUSD",1723405545165,0.0967,59930.0,59928.0,0.116806]
["bitfinex","BTCUSD",1723405545368,0.00436999,59929.0,59926.0,0.116809]
["bitfinex","BTCUSD",1723405545641,0.00436999,59929.0,59927.0,0.116808]
["bitfinex","BTCUSD",1723405545841,0.0967,59930.0,59928.0,0.0584057]
["bitfinex","BTCUSD",1723405546054,0.1261,59929.0,59928.0,0.0584057]
["bitfinex","BTCUSD",1723405546384,0.1261,59929.0,59924.0,0.233627]
["bitfinex","BTCUSD",1723405546385,0.13045963,59929.0,59921.0,0.116819]
["bitfinex","BTCUSD",1723405546748,0.24726363,59929.0,59922.0,0.116817]
["bitfinex","BTCUSD",1723405546947,0.13045963,59929.0,59923.0,0.116815]
["bitfinex","BTCUSD",1723405547166,0.13045963,59929.0,59921.0,0.11682]
["bitfinex","BTCUSD",1723405547167,0.24726463,59929.0,59921.0,0.11682]
["bitfinex","BTCUSD",1723405547354,0.24726463,59929.0,59918.0,0.233652]
["bitfinex","BTCUSD",1723405547355,0.116807,59928.0,59918.0,0.233652]
["bitfinex","BTCUSD",1723405547589,0.0043542,59927.0,59922.0,0.116818]
["bitfinex","BTCUSD",1723405548155,0.1261,59929.0,59919.0,0.16381492]
["bitfinex","BTCUSD",1723405548363,0.00435423,59926.0,59920.0,0.116821]
["bitfinex","BTCUSD",1723405548565,0.116815,59924.0,59921.0,0.05906219]
["bitfinex","BTCUSD",1723405548737,0.1221,59923.0,59916.0,0.116829]
["bitfinex","BTCUSD",1723405549101,0.1221,59923.0,59914.0,0.233667]
["bitfinex","BTCUSD",1723405549102,0.00435118,59922.0,59915.0,0.116831]
["bitfinex","BTCUSD",1723405549378,0.116822,59920.0,59913.0,0.116835]
["bitfinex","BTCUSD",1723405549612,0.1221,59921.0,59914.0,0.0350517]
["bitfinex","BTCUSD",1723405549789,0.116832,59915.0,59914.0,0.0350517]
["bitfinex","BTCUSD",1723405549988,0.1221,59916.0,59908.0,0.000913]
["bitfinex","BTCUSD",1723405550204,0.004342,59915.0,59911.0,0.116839]
["bitfinex","BTCUSD",1723405550328,0.004342,59915.0,59909.0,0.233687]
["bitfinex","BTCUSD",1723405550329,0.004342,59915.0,59909.0,0.116842]
["bitfinex","BTCUSD",1723405551136,0.004342,59915.0,59910.0,0.116841]
["bitfinex","BTCUSD",1723405551406,0.008342,59915.0,59908.0,0.234602]
["bitfinex","BTCUSD",1723405551577,0.008342,59915.0,59909.0,0.1636732]
["bitfinex","BTCUSD",1723405551785,0.004342,59915.0,59909.0,0.1636732]
["bitfinex","BTCUSD",1723405551980,0.004342,59915.0,59909.0,0.1645862]
["bitfinex","BTCUSD",1723405552302,0.008342,59915.0,59909.0,0.1645862]
["bitfinex","BTCUSD",1723405552659,0.004342,59915.0,59909.0,0.0477432]
["bitfinex","BTCUSD",1723405552983,0.004342,59915.0,59914.0,0.116834]
["bitfinex","BTCUSD",1723405553190,0.004342,59915.0,59914.0,0.350502]
["bitfinex","BTCUSD",1723405553390,0.1221,59916.0,59915.0,0.350496]
["bitfinex","BTCUSD",1723405553768,0.2178,59920.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723405553978,0.004342,59919.0,59917.0,0.116827]
["bitfinex","BTCUSD",1723405554182,0.004342,59919.0,59918.0,0.0584159]
["bitfinex","BTCUSD",1723405555019,0.004342,59919.0,59910.0,0.52043144]
["bitfinex","BTCUSD",1723405555234,0.004342,59919.0,59914.0,0.116833]
["bitfinex","BTCUSD",1723405555428,0.002,59916.0,59914.0,0.116833]
["bitfinex","BTCUSD",1723405555630,0.0971,59924.0,59910.0,0.02823452]
["bitfinex","BTCUSD",1723405555837,0.0971,59914.0,59910.0,0.02823452]
["bitfinex","BTCUSD",1723405556034,0.119,59913.0,59908.0,0.000913]
["bitfinex","BTCUSD",1723405556256,0.11684,59911.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405556431,0.116841,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405556760,0.119,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405556896,0.24014485,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405557597,0.12330385,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405558001,0.24014485,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405558204,0.47382785,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405558605,0.12330385,59910.0,59909.0,0.005913]
["bitfinex","BTCUSD",1723405559034,0.12330385,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405559232,0.12530385,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405560209,0.24214485,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405560779,0.12530385,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405561156,0.24214485,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405561355,0.47582785,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405561756,0.12530385,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405562952,0.24214485,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405563158,0.47582785,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405563745,0.70951085,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405563943,0.80661085,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405564192,0.97042577,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405564590,1.20410877,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405564978,3.63755244,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405565186,3.18870374,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405565381,2.96280483,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405565752,3.06533653,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405565926,3.19626985,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405566168,3.19514962,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405566358,3.06421641,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405566898,3.06221641,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405567121,3.06721641,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1723405567479,3.71221641,59910.0,59909.0,0.000913]
["bitfinex","BTCUSD",1723405567676,3.71221641,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1723405567677,3.71721641,59910.0,59909.0,0.001913]
["bitfinex","BTCUSD",1723405567889,1.170331,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405568097,3.47053721,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405568301,3.64818518,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405568704,3.66818518,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405569111,3.78798518,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405569314,2.79426718,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405569519,3.52429338,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405569946,3.30358335,59901.0,59899.0,0.0009108]
["bitfinex","BTCUSD",1723405570150,2.80030113,59901.0,59900.0,0.0019108]
["bitfinex","BTCUSD",1723405570368,3.54028216,59901.0,59900.0,0.0019108]
["bitfinex","BTCUSD",1723405570568,3.76800016,59901.0,59900.0,0.0009108]
["bitfinex","BTCUSD",1723405571055,3.77400016,59901.0,59900.0,0.0019108]
["bitfinex","BTCUSD",1723405571834,3.78255332,59901.0,59900.0,0.0019108]
["bitfinex","BTCUSD",1723405572162,0.792872,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405572506,1.03090547,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405572899,1.19472039,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405573316,1.84472039,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405573520,1.94472039,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405574037,1.30472039,59883.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405574240,1.31072039,59883.0,59882.0,0.0059108]
["bitfinex","BTCUSD",1723405574448,0.58458,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405574676,1.05829492,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405574908,1.29630437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405575308,2.57540437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405575705,2.33157237,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405576254,2.57540437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405577518,2.58940437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405577707,2.57540437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405578038,2.58940437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405578642,2.62340437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405578841,2.59540437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405580277,2.60940437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405580550,2.59540437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405580735,2.58940437,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405580933,2.5970079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405581558,2.6170079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405582994,2.5970079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405583205,2.5830079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405583424,2.5970079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405583807,2.6170079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405584014,2.5970079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405584622,3.2370079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405585912,3.0431759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405586039,2.2619759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405587046,3.2158079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405587247,2.9679759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405587632,2.9819759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405587834,2.9679759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405588239,2.9819759,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405588440,3.2258079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405588637,3.2458079,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723405588847,3.2458079,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405589443,3.4154128,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405590521,3.2318079,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405590734,3.41635659,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405591146,3.38235961,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405591352,3.39035961,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405591907,3.43758219,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405592310,3.43579474,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405593302,3.45579474,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405593481,3.57872678,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405593688,3.59272678,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405596988,3.99070848,59872.0,59871.0,0.001013]
["bitfinex","BTCUSD",1723405597205,0.1228,59859.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723405597436,0.116952,59854.0,59852.0,0.49107874]
["bitfinex","BTCUSD",1723405597702,0.116947,59856.0,59852.0,0.1194]
["bitfinex","BTCUSD",1723405597909,0.11695,59855.0,59853.0,0.04108184]
["bitfinex","BTCUSD",1723405598126,0.116951,59854.0,59853.0,0.04108184]
["bitfinex","BTCUSD",1723405598529,0.240883,59859.0,59853.0,0.04108184]
["bitfinex","BTCUSD",1723405598746,0.116948,59856.0,59853.0,0.04108184]
["bitfinex","BTCUSD",1723405598947,0.116948,59856.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405599564,0.24838246,59859.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405599565,0.007,59859.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405599773,0.116945,59857.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405599983,0.004,59855.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405600424,0.116945,59857.0,59854.0,0.01605818]
["bitfinex","BTCUSD",1723405600636,0.120948,59856.0,59855.0,0.01355582]
["bitfinex","BTCUSD",1723405600993,0.29440619,59856.0,59855.0,0.01355582]
["bitfinex","BTCUSD",1723405601194,0.116948,59856.0,59855.0,0.01355582]
["bitfinex","BTCUSD",1723405601372,0.33736313,59856.0,59855.0,0.01355582]
["bitfinex","BTCUSD",1723405601941,0.33570536,59856.0,59855.0,0.01355582]
["bitfinex","BTCUSD",1723405602249,0.116949,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405602422,0.21875736,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405602959,0.33570636,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405603184,0.33485882,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405604195,0.70309217,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405604804,0.29878898,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405605014,0.46939205,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405605264,2.21430097,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405605458,2.50426678,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405605660,2.56893146,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405605861,1.65503346,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405606065,1.56843346,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405606299,1.31380297,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405606492,1.54880715,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405606691,1.5026403,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405607252,1.32490915,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405607549,1.54880715,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405607774,1.6233266,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405607979,1.82005341,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405608403,1.40609091,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405608604,1.62662977,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405609049,1.81332914,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405609253,1.74878069,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405609424,1.56208132,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405609627,1.58990695,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405609835,1.8413294,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405610169,1.8213294,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405611004,1.8413294,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405611324,1.77674906,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405611526,2.85900695,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405611706,3.0464971,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405612689,2.69478603,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405613083,2.51628973,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405613486,2.49628973,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405614576,2.26239173,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405614730,1.29103181,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405614954,1.40798081,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405615159,1.28320618,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405616542,1.27320618,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405616923,1.27620618,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405617308,0.00710618,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405618152,0.003,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405618565,0.00679291,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405618834,0.003,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405619001,0.35763991,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405619338,0.59154886,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405619496,0.35765086,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405619903,0.40494029,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405620124,0.57263471,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405620496,0.40494029,59855.0,59854.0,0.0218043]
["bitfinex","BTCUSD",1723405620699,0.97167368,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405621846,0.75536378,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405622048,0.73662111,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405622255,0.74426676,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405622455,0.74426676,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405622630,0.74126676,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405622839,0.34552846,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405623209,0.22257946,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405623412,0.05111889,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405623564,0.00980386,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405623762,0.00380386,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405623922,0.12075286,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405624128,0.34521609,59855.0,59854.0,0.0104443]
["bitfinex","BTCUSD",1723405624734,0.34521609,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405624735,1.45032901,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405624938,1.92812501,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405625144,2.23318714,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405625357,1.91556466,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405625562,2.4971131,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405625765,2.21538129,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405625969,2.21275289,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405626178,2.42007443,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405626377,2.52849893,59855.0,59854.0,0.000913]
["bitfinex","BTCUSD",1723405626594,2.52849893,59855.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723405626595,0.848685,59852.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723405626790,0.488277,59850.0,59849.0,0.0009119]
["bitfinex","BTCUSD",1723405626989,2.64265744,59850.0,59849.0,0.0009119]
["bitfinex","BTCUSD",1723405627215,2.54197873,59850.0,59849.0,0.0009119]
["bitfinex","BTCUSD",1723405627424,1.266049,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405627681,3.26169533,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405627976,3.28849044,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405628744,2.89041874,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405628945,2.88094507,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405629302,2.71571565,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405629515,2.90304361,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405629712,2.88904361,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405630144,2.90304361,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405630336,2.72380931,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405630553,3.05293639,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405631383,3.01066375,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405631580,2.88795901,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405631784,3.01064873,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405631983,2.84649903,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405632203,2.76693439,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405632376,4.03991741,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405632622,4.05391741,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405632832,4.03991741,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405633259,4.11045927,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405633725,4.09645927,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405633937,3.97379945,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405634177,3.9968076,59849.0,59848.0,1e-08]
["bitfinex","BTCUSD",1723405634390,3.9968076,59849.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405634391,0.03,59841.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405634592,3.06270746,59841.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405634769,3.27659271,59841.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405634972,4.32899368,59841.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405635311,1.433363,59840.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405635625,0.349294,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405635876,2.27822885,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405636098,2.44062446,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405636375,2.26156853,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405636624,2.44050088,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405637182,1.55848204,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405637376,0.00374374,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405637610,0.35472574,59832.0,59831.0,0.01979]
["bitfinex","BTCUSD",1723405637866,0.350982,59832.0,59831.0,0.01979]
["bitfinex","BTCUSD",1723405638112,0.35468336,59832.0,59831.0,0.01979]
["bitfinex","BTCUSD",1723405638363,0.35468336,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405638809,0.00370136,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405639061,0.13469536,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405639296,0.116994,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405639518,0.12769536,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723405639759,0.01070136,59832.0,59831.0,0.322846]
["bitfinex","BTCUSD",1723405640013,0.01070136,59832.0,59831.0,0.547888]
["bitfinex","BTCUSD",1723405640310,0.01070136,59832.0,59831.0,0.1969]
["bitfinex","BTCUSD",1723405640311,0.007,59832.0,59831.0,0.1969]
["bitfinex","BTCUSD",1723405640554,0.007,59832.0,59831.0,0.313896]
["bitfinex","BTCUSD",1723405640767,0.01070136,59832.0,59831.0,0.547888]
["bitfinex","BTCUSD",1723405640993,0.007,59832.0,59831.0,0.6260771]
["bitfinex","BTCUSD",1723405641263,0.007,59832.0,59831.0,0.3920851]
["bitfinex","BTCUSD",1723405641764,0.116982,59838.0,59831.0,0.3920851]
["bitfinex","BTCUSD",1723405641892,0.00470136,59832.0,59831.0,0.3940851]
["bitfinex","BTCUSD",1723405642092,0.001,59832.0,59831.0,0.3940851]
["bitfinex","BTCUSD",1723405642336,0.116982,59838.0,59832.0,0.116994]
["bitfinex","BTCUSD",1723405642543,0.116982,59838.0,59833.0,0.03920831]
["bitfinex","BTCUSD",1723405642748,0.00370136,59837.0,59833.0,0.03920831]
["bitfinex","BTCUSD",1723405642959,0.00370136,59837.0,59834.0,0.1074]
["bitfinex","BTCUSD",1723405643131,0.00370136,59837.0,59835.0,0.0894]
["bitfinex","BTCUSD",1723405643338,0.11698,59839.0,59835.0,0.0894]
["bitfinex","BTCUSD",1723405643556,0.11698,59839.0,59836.0,0.03530013]
["bitfinex","BTCUSD",1723405643811,0.116965,59847.0,59840.0,0.116978]
["bitfinex","BTCUSD",1723405644042,0.4734,59848.0,59844.0,0.116969]
["bitfinex","BTCUSD",1723405644252,0.28076992,59852.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723405644494,0.116957,59851.0,59846.0,0.0206368]
["bitfinex","BTCUSD",1723405644702,0.233908,59853.0,59846.0,0.0206368]
["bitfinex","BTCUSD",1723405644915,0.116959,59850.0,59846.0,0.0206368]
["bitfinex","BTCUSD",1723405645116,0.233895,59856.0,59848.0,0.0894]
["bitfinex","BTCUSD",1723405645260,0.39770992,59856.0,59848.0,0.0894]
["bitfinex","BTCUSD",1723405645503,0.4734,59863.0,59848.0,0.0894]
["bitfinex","BTCUSD",1723405645703,0.4734,59863.0,59850.0,0.116958]
["bitfinex","BTCUSD",1723405645704,0.116943,59859.0,59850.0,0.116958]
["bitfinex","BTCUSD",1723405645916,0.014,59853.0,59851.0,0.116956]
["bitfinex","BTCUSD",1723405646121,0.014,59853.0,59852.0,0.0547676]
["bitfinex","BTCUSD",1723405646329,0.014,59853.0,59852.0,0.8363426]
["bitfinex","BTCUSD",1723405646533,0.014,59853.0,59852.0,0.6024326]
["bitfinex","BTCUSD",1723405646785,0.4734,59863.0,59852.0,0.2515676]
["bitfinex","BTCUSD",1723405646990,0.11694,59860.0,59852.0,0.3685216]
["bitfinex","BTCUSD",1723405647208,0.116941,59859.0,59853.0,0.06024416]
["bitfinex","BTCUSD",1723405647608,0.350814,59861.0,59853.0,0.06024416]
["bitfinex","BTCUSD",1723405647818,0.233879,59860.0,59853.0,0.06024416]
["bitfinex","BTCUSD",1723405648029,0.116943,59858.0,59853.0,0.06024416]
["bitfinex","BTCUSD",1723405648556,0.233875,59861.0,59853.0,0.06024416]
["bitfinex","BTCUSD",1723405648753,0.116942,59859.0,59854.0,0.03739982]
["bitfinex","BTCUSD",1723405648966,0.116939,59860.0,59854.0,0.03739982]
["bitfinex","BTCUSD",1723405649165,0.002,59861.0,59855.0,0.116949]
["bitfinex","BTCUSD",1723405649379,0.002,59861.0,59855.0,0.228048]
["bitfinex","BTCUSD",1723405649615,0.002,59861.0,59855.0,0.1111]
["bitfinex","BTCUSD",1723405649818,0.116937,59861.0,59856.0,0.0417096]
["bitfinex","BTCUSD",1723405651426,0.00380772,59860.0,59856.0,0.0417096]
["bitfinex","BTCUSD",1723405652057,0.001,59861.0,59857.0,0.2047]
["bitfinex","BTCUSD",1723405652191,0.00380772,59859.0,59857.0,0.321645]
["bitfinex","BTCUSD",1723405652391,0.002,59861.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405652640,0.333859,59866.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405652857,0.0038075,59860.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405653094,0.116934,59863.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405653304,0.0038075,59859.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405653504,0.116934,59863.0,59858.0,0.05972516]
["bitfinex","BTCUSD",1723405653656,0.00357138,59859.0,59857.0,0.2047]
["bitfinex","BTCUSD",1723405654107,0.116934,59863.0,59857.0,0.2047]
["bitfinex","BTCUSD",1723405654520,0.00357138,59862.0,59857.0,0.2047]
["bitfinex","BTCUSD",1723405655414,0.00357138,59862.0,59857.0,0.321645]
["bitfinex","BTCUSD",1723405655585,0.333859,59866.0,59857.0,0.321645]
["bitfinex","BTCUSD",1723405655586,0.116932,59864.0,59857.0,0.321645]
["bitfinex","BTCUSD",1723405655774,0.00357138,59861.0,59858.0,0.05972496]
["bitfinex","BTCUSD",1723405656092,0.002,59862.0,59858.0,0.05972496]
["bitfinex","BTCUSD",1723405656519,0.00357138,59861.0,59858.0,0.05972496]
["bitfinex","BTCUSD",1723405657086,0.8673863,59861.0,59853.0,0.1116]
["bitfinex","BTCUSD",1723405657312,0.8673863,59861.0,59838.0,0.2023]
["bitfinex","BTCUSD",1723405657313,0.16381492,59860.0,59849.0,0.1116]
["bitfinex","BTCUSD",1723405657528,0.233887,59858.0,59849.0,0.1116]
["bitfinex","BTCUSD",1723405657736,0.233891,59857.0,59850.0,0.055089]
["bitfinex","BTCUSD",1723405657960,0.16381492,59859.0,59850.0,0.055089]
["bitfinex","BTCUSD",1723405658181,0.01357372,59856.0,59848.0,0.0884]
["bitfinex","BTCUSD",1723405658374,0.350883,59849.0,59848.0,0.0884]
["bitfinex","BTCUSD",1723405658800,0.350883,59849.0,59844.0,0.1116]
["bitfinex","BTCUSD",1723405658801,0.116967,59846.0,59844.0,0.2]
["bitfinex","BTCUSD",1723405659155,0.116967,59846.0,59845.0,0.02]
["bitfinex","BTCUSD",1723405659560,0.116967,59846.0,59844.0,0.0884]
["bitfinex","BTCUSD",1723405661187,0.001,59846.0,59844.0,0.0894]
["bitfinex","BTCUSD",1723405661387,0.116968,59845.0,59844.0,0.0884]
["bitfinex","BTCUSD",1723405662706,0.350136,59846.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405662910,0.584842,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405663251,2.15457738,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405663460,3.64210655,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405663611,3.73290655,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405663832,3.86422238,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405664032,3.86397158,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723405664207,0.945049,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405664421,2.00584501,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405664620,1.42584501,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405665451,1.25659863,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405665645,1.19886392,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405666319,1.22636338,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405666517,1.44220015,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405667295,1.44219904,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405667697,0.75004146,59840.0,59839.0,0.092913]
["bitfinex","BTCUSD",1723405667921,0.01749946,59840.0,59839.0,0.1022043]
["bitfinex","BTCUSD",1723405668125,0.01749946,59840.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405668333,0.014,59840.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405668594,0.01750073,59840.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405668988,0.00350073,59840.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405669146,0.116968,59846.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405669147,0.233937,59846.0,59839.0,0.2162043]
["bitfinex","BTCUSD",1723405669350,0.4734,59850.0,59840.0,0.03331903]
["bitfinex","BTCUSD",1723405669351,0.70732,59850.0,59840.0,0.03331903]
["bitfinex","BTCUSD",1723405669554,0.4734,59850.0,59846.0,0.234866]
["bitfinex","BTCUSD",1723405669713,0.4734,59850.0,59846.0,0.1179]
["bitfinex","BTCUSD",1723405670543,0.4734,59859.0,59850.0,0.116957]
["bitfinex","BTCUSD",1723405670739,0.4734,59859.0,59852.0,0.1129]
["bitfinex","BTCUSD",1723405671117,0.4734,59859.0,59854.0,0.233902]
["bitfinex","BTCUSD",1723405671333,0.4734,59859.0,59853.0,0.0893]
["bitfinex","BTCUSD",1723405671534,0.4734,59859.0,59856.0,0.116946]
["bitfinex","BTCUSD",1723405671746,0.4734,59859.0,59854.0,0.233902]
["bitfinex","BTCUSD",1723405671987,0.4734,59859.0,59856.0,0.116947]
["bitfinex","BTCUSD",1723405672192,0.4864,59859.0,59855.0,0.07019297]
["bitfinex","BTCUSD",1723405672592,0.4864,59859.0,59857.0,0.116944]
["bitfinex","BTCUSD",1723405673021,0.4864,59859.0,59855.0,0.18714097]
["bitfinex","BTCUSD",1723405673878,0.021,59859.0,59855.0,0.18714097]
["bitfinex","BTCUSD",1723405674083,0.00083,59861.0,59856.0,0.0389341]
["bitfinex","BTCUSD",1723405674498,0.007,59859.0,59856.0,0.0389341]
["bitfinex","BTCUSD",1723405674717,0.00083,59861.0,59856.0,0.0389341]
["bitfinex","BTCUSD",1723405675255,0.002,59859.0,59856.0,0.0389341]
["bitfinex","BTCUSD",1723405675463,0.118942,59859.0,59856.0,0.0389341]
["bitfinex","BTCUSD",1723405675669,0.120942,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405676079,0.120942,59859.0,59858.0,0.1094]
["bitfinex","BTCUSD",1723405676080,0.004,59859.0,59858.0,0.1094]
["bitfinex","BTCUSD",1723405676846,0.00357849,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405677269,0.11694,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405677474,0.00357849,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405677673,0.11694,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405677873,0.00357849,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405678048,0.11694,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405678265,0.00357849,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405678463,0.002,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405678665,0.00357849,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405679073,0.12094,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405679279,0.00357849,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405679497,0.12094,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405679697,0.004,59860.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405680109,0.00357849,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405680319,0.117767,59861.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405680518,0.00357768,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405681137,0.00757768,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405681358,0.00357768,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405681759,0.00757768,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405682082,0.233882,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405682279,0.116941,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405682577,0.12052143,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405682898,0.00358043,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405683513,0.00357915,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405683717,0.00083,59861.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405684087,0.00358108,59860.0,59859.0,0.01536878]
["bitfinex","BTCUSD",1723405685786,0.00441108,59860.0,59859.0,0.01536878]
["bitfinex","BTCUSD",1723405686198,0.00441108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405686559,0.00841108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405687466,0.00441108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405687893,0.00841108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405688304,0.12535108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405688489,0.00841108,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405689446,0.12535008,59860.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405690390,0.00332659,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405690849,0.00332659,59859.0,59858.0,0.14086034]
["bitfinex","BTCUSD",1723405690968,0.00083,59861.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405691179,0.00083,59861.0,59859.0,0.01536867]
["bitfinex","BTCUSD",1723405691377,0.00332756,59860.0,59859.0,0.01536867]
["bitfinex","BTCUSD",1723405693995,0.12326656,59860.0,59859.0,0.01536867]
["bitfinex","BTCUSD",1723405694241,0.116941,59859.0,59858.0,0.02391734]
["bitfinex","BTCUSD",1723405694455,0.116941,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405694660,0.12027229,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405696087,0.12227229,59859.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405697446,0.116943,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405697648,0.80581769,59858.0,59857.0,0.01282341]
["bitfinex","BTCUSD",1723405697852,0.116951,59854.0,59848.0,0.116961]
["bitfinex","BTCUSD",1723405698064,0.17346564,59857.0,59847.0,0.0929]
["bitfinex","BTCUSD",1723405698278,0.002,59859.0,59852.0,0.08184646]
["bitfinex","BTCUSD",1723405698479,0.00333129,59856.0,59855.0,0.350843]
["bitfinex","BTCUSD",1723405698680,0.002,59859.0,59856.0,0.233893]
["bitfinex","BTCUSD",1723405698885,0.00083,59860.0,59853.0,0.23597605]
["bitfinex","BTCUSD",1723405699084,0.00083,59860.0,59858.0,0.116942]
["bitfinex","BTCUSD",1723405699234,0.00083,59860.0,59859.0,0.116941]
["bitfinex","BTCUSD",1723405699438,0.00083,59860.0,59859.0,0.3859063]
["bitfinex","BTCUSD",1723405700451,0.00383,59860.0,59859.0,0.3859063]
["bitfinex","BTCUSD",1723405701917,0.00383,59860.0,59859.0,0.3879063]
["bitfinex","BTCUSD",1723405702146,0.00083,59860.0,59859.0,0.1520243]
["bitfinex","BTCUSD",1723405702525,0.04935394,59860.0,59859.0,0.1570243]
["bitfinex","BTCUSD",1723405704078,0.00183,59860.0,59859.0,0.1570243]
["bitfinex","BTCUSD",1723405705127,0.00183,59860.0,59859.0,0.3909063]
["bitfinex","BTCUSD",1723405706006,0.00183,59860.0,59859.0,1.22688522]
["bitfinex","BTCUSD",1723405706218,0.1106,59879.0,59859.0,1.22688522]
["bitfinex","BTCUSD",1723405706219,0.49107874,59883.0,59870.0,0.228419]
["bitfinex","BTCUSD",1723405706430,0.49107874,59883.0,59870.0,1.18665092]
["bitfinex","BTCUSD",1723405706655,0.1106,59891.0,59870.0,1.28360883]
["bitfinex","BTCUSD",1723405706858,0.4734,59896.0,59881.0,0.991192]
["bitfinex","BTCUSD",1723405706859,0.1106,59895.0,59881.0,0.991192]
["bitfinex","BTCUSD",1723405707516,0.4734,59896.0,59881.0,1.15500692]
["bitfinex","BTCUSD",1723405707754,0.4734,59896.0,59881.0,0.67059569]
["bitfinex","BTCUSD",1723405707755,0.233743,59895.0,59881.0,0.67059569]
["bitfinex","BTCUSD",1723405707972,0.1172,59889.0,59881.0,0.67059569]
["bitfinex","BTCUSD",1723405708712,0.1172,59889.0,59881.0,0.20840069]
["bitfinex","BTCUSD",1723405708928,0.116885,59888.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405709133,0.350968,59889.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405709134,0.116888,59887.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405709336,0.00417395,59882.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405709528,0.00083,59882.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405709733,0.00517395,59882.0,59881.0,0.1049]
["bitfinex","BTCUSD",1723405709968,0.00083,59882.0,59881.0,0.0929]
["bitfinex","BTCUSD",1723405710122,0.00417395,59882.0,59881.0,0.1138799]
["bitfinex","BTCUSD",1723405710329,0.00417395,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405710853,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405711125,0.00083,59882.0,59881.0,0.0209799]
["bitfinex","BTCUSD",1723405711327,0.00420444,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405711538,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405711751,0.00420444,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405711949,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405712159,0.00420444,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405712375,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405712581,0.00420262,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405712775,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405713002,0.0042024,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405713232,0.00083,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405713438,0.0042024,59882.0,59881.0,0.0229799]
["bitfinex","BTCUSD",1723405713655,0.0042024,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405714499,0.00083,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405714925,0.00420151,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405715127,0.00083,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405715333,0.00420151,59882.0,59881.0,0.01389]
["bitfinex","BTCUSD",1723405715542,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405715759,0.00420151,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405715967,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405716174,0.00083,59882.0,59881.0,0.713782]
["bitfinex","BTCUSD",1723405717209,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405718291,0.00083,59882.0,59881.0,0.713782]
["bitfinex","BTCUSD",1723405718464,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405724003,0.00083,59882.0,59881.0,0.713782]
["bitfinex","BTCUSD",1723405724637,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405727163,0.00083,59882.0,59881.0,0.713782]
["bitfinex","BTCUSD",1723405728346,0.00083,59882.0,59881.0,0.479985]
["bitfinex","BTCUSD",1723405729048,0.00083,59882.0,59881.0,0.01389]
["bitfinex","BTCUSD",1723405729257,0.00083,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405729258,1.01678175,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405729470,0.78967475,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405729685,0.70782829,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405730091,0.47403529,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405730289,0.12334629,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405730449,0.24024229,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405731519,0.87164321,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405731685,2.16742695,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405731887,2.27945114,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405732105,2.29945114,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405732358,2.27945114,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405733061,1.92643621,59882.0,59881.0,0.002]
["bitfinex","BTCUSD",1723405733283,0.70368,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405733487,1.08858516,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405733927,0.87087906,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405734133,1.09196929,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405734347,2.57294305,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405734571,2.83221461,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405734785,2.58838261,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405735015,1.65311105,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405736284,1.65720847,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405736695,1.67120847,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405736908,2.16476039,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405737126,2.29660264,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405737334,1.31780848,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405737551,1.67063378,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405737960,1.65663378,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405739328,1.67063378,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405739512,1.96780848,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405739721,0.70817452,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405739925,0.01738414,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405740333,0.01738414,59872.0,59871.0,0.01269539]
["bitfinex","BTCUSD",1723405740534,0.00338414,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405740927,0.014,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405741129,0.01733249,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405741337,0.00333249,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405741856,0.116912,59874.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405742063,0.00333249,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405742275,0.00333249,59872.0,59871.0,0.01269539]
["bitfinex","BTCUSD",1723405742768,0.005,59872.0,59871.0,0.01269539]
["bitfinex","BTCUSD",1723405742983,0.00833249,59872.0,59871.0,0.01269539]
["bitfinex","BTCUSD",1723405743202,0.00833249,59872.0,59871.0,0.21881339]
["bitfinex","BTCUSD",1723405743432,0.00333249,59872.0,59871.0,0.21881339]
["bitfinex","BTCUSD",1723405743652,0.75172741,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405743881,0.79688604,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405744095,1.93660945,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405744302,2.03660945,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405744517,2.29944145,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405744739,2.16950938,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405744962,2.58495094,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405745194,2.82326542,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405745418,2.56934866,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405745639,2.50032821,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405745864,2.52132821,59872.0,59871.0,0.0029119]
["bitfinex","BTCUSD",1723405746305,2.52032821,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405746530,2.55732821,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405746758,2.55237079,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405747194,2.19255196,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405747429,2.54356677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405747647,2.52956677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405748725,2.50956677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405749408,2.52356677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405749836,2.52956677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405750053,2.54356677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405750475,2.50956677,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405750918,2.37953589,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405751145,2.5253141,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405751366,2.47779578,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405751600,2.54530453,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405752683,2.55930659,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405752919,2.58230659,59872.0,59871.0,0.0009119]
["bitfinex","BTCUSD",1723405753173,2.58230659,59872.0,59857.0,0.000913]
["bitfinex","BTCUSD",1723405753174,1.037501,59858.0,59857.0,0.000913]
["bitfinex","BTCUSD",1723405753421,1.037501,59858.0,59831.0,0.08286056]
["bitfinex","BTCUSD",1723405753422,0.233953,59841.0,59836.0,0.0923]
["bitfinex","BTCUSD",1723405753660,0.350935,59840.0,59836.0,0.0923]
["bitfinex","BTCUSD",1723405753897,0.35424844,59840.0,59836.0,0.0923]
["bitfinex","BTCUSD",1723405755557,0.35424844,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405755558,1.58597736,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405755766,1.68597736,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405755974,1.890698,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405756184,2.0217556,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405756400,2.028798,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405756616,2.008798,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405756822,2.011798,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405757086,1.056741,59840.0,59833.0,0.1173]
["bitfinex","BTCUSD",1723405757287,0.01231344,59840.0,59839.0,0.093213]
["bitfinex","BTCUSD",1723405757500,0.125978,59840.0,59839.0,0.1025343]
["bitfinex","BTCUSD",1723405757734,0.01223228,59840.0,59839.0,0.1025343]
["bitfinex","BTCUSD",1723405757939,0.125978,59840.0,59839.0,0.1025343]
["bitfinex","BTCUSD",1723405758148,0.12921028,59840.0,59839.0,0.0102343]
["bitfinex","BTCUSD",1723405758355,0.12921028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405758563,0.35416728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405759786,0.00323228,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405760196,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405760406,0.116978,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405760580,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405760905,0.12921028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405761192,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405761403,0.12721028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405761604,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405762009,0.12721028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405762981,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405763765,0.35416728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405764198,0.12721028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405764405,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405764903,0.01023228,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405765109,0.00323228,59840.0,59839.0,0.0127024]
["bitfinex","BTCUSD",1723405765512,0.007,59840.0,59839.0,0.0127024]
["bitfinex","BTCUSD",1723405765715,0.116978,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405765916,0.35416728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405766119,0.36116728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405766527,0.12721028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405766700,0.36116728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405767305,0.35416728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405767519,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405767647,0.12421028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405768307,0.13021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405768499,0.12021028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405768898,0.12421028,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405769103,0.35816728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405769514,0.36416728,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405770047,0.59812428,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405770254,1.6958962,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405770525,2.01742789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405770729,2.00742789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405770932,2.01742789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405771046,2.02142789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405771252,2.01742789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405771556,2.02342789,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405771761,1.8157962,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405771992,2.01603105,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405772195,2.02503105,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405772620,2.28724616,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405773042,2.28723786,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405773229,2.15580338,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405773647,2.28928284,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405773979,2.27928284,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405774191,2.14770791,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405774380,1.79985091,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405774623,1.8263452,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405774821,2.03539872,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405775563,2.03541976,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405776771,2.16705631,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405777381,2.19705631,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405777613,3.1743383,59840.0,59839.0,0.000913]
["bitfinex","BTCUSD",1723405777821,3.1743383,59840.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405777822,1.262158,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405778065,3.01872735,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405778288,3.37571535,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405778717,3.57515661,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405778946,3.27785742,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405779153,3.41048918,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405779638,3.37843284,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405779846,3.29658638,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405780053,3.32867688,59832.0,59831.0,0.0010141]
["bitfinex","BTCUSD",1723405781139,1.294003,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405781349,3.22846304,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405781561,3.39696519,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405781772,2.58871919,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405782021,2.19283135,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405782229,2.17283135,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405782436,2.17834159,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405782645,2.16834159,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405782859,2.16434159,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405783062,2.17599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405783290,2.16599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405783502,1.55599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405783709,1.57599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405784123,1.55599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405784329,1.57599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405784533,1.56199889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405784742,1.57599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405785177,1.54199889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405785393,1.54599889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405785606,1.54199889,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405785872,1.25951848,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405786087,1.54563582,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405786291,1.28401186,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405786500,1.29801186,59823.0,59822.0,0.009097]
["bitfinex","BTCUSD",1723405787205,1.29801186,59823.0,59822.0,0.211697]
["bitfinex","BTCUSD",1723405787206,0.49594286,59823.0,59822.0,0.211697]
["bitfinex","BTCUSD",1723405787418,0.13417153,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405787833,0.35419453,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405788053,0.13417153,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405788267,0.12017153,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405788486,0.00316053,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405788696,0.00916053,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405788904,0.123011,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405789112,0.12616587,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405789322,0.23216587,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405789528,0.22616587,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405789976,0.10915487,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405790410,0.00915487,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405790831,0.01415487,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405791246,0.00815487,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405791453,0.01315487,59823.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405791666,0.01315487,59823.0,59822.0,0.3498797]
["bitfinex","BTCUSD",1723405791889,0.116998,59830.0,59822.0,0.3498797]
["bitfinex","BTCUSD",1723405791890,0.117004,59827.0,59822.0,0.2328667]
["bitfinex","BTCUSD",1723405792103,0.117002,59828.0,59823.0,0.05839197]
["bitfinex","BTCUSD",1723405792358,0.117006,59826.0,59823.0,0.05839197]
["bitfinex","BTCUSD",1723405793863,0.234005,59828.0,59823.0,0.05839197]
["bitfinex","BTCUSD",1723405793864,0.117004,59827.0,59823.0,0.05839197]
["bitfinex","BTCUSD",1723405794070,0.117004,59827.0,59824.0,0.04082737]
["bitfinex","BTCUSD",1723405794921,0.002,59826.0,59824.0,0.04082737]
["bitfinex","BTCUSD",1723405795133,0.119007,59826.0,59824.0,0.04082737]
["bitfinex","BTCUSD",1723405795746,0.117007,59826.0,59824.0,0.04082737]
["bitfinex","BTCUSD",1723405796385,0.117004,59827.0,59824.0,0.04082737]
["bitfinex","BTCUSD",1723405796588,0.117004,59827.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405797224,0.002,59826.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405797410,0.117005,59826.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405797864,0.004,59827.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405798097,0.351007,59828.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405798098,0.117002,59828.0,59825.0,0.02525244]
["bitfinex","BTCUSD",1723405798329,0.117002,59828.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405798799,0.00083,59831.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405799022,0.233997,59830.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405799469,0.147002,59828.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405799898,0.117004,59827.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405800111,0.147003,59828.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405800316,0.117004,59827.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405800493,0.351012,59827.0,59826.0,0.03539614]
["bitfinex","BTCUSD",1723405803553,4.43549806,59816.0,59815.0,0.1]
["bitfinex","BTCUSD",1723405803749,4.61646797,59816.0,59815.0,0.1]
["bitfinex","BTCUSD",1723405803958,4.17011697,59816.0,59815.0,0.1]
["bitfinex","BTCUSD",1723405804126,3.76177417,59816.0,59815.0,0.1209219]
["bitfinex","BTCUSD",1723405804501,3.69379566,59816.0,59815.0,0.1]
["bitfinex","BTCUSD",1723405804708,1.51184466,59816.0,59815.0,0.1]
["bitfinex","BTCUSD",1723405805136,1.51184466,59816.0,59811.0,0.04405463]
["bitfinex","BTCUSD",1723405805137,1.051531,59812.0,59811.0,0.04405463]
["bitfinex","BTCUSD",1723405805368,0.585302,59798.0,59792.0,0.0668]
["bitfinex","BTCUSD",1723405805543,1.08323792,59798.0,59792.0,0.0668]
["bitfinex","BTCUSD",1723405806426,1.08323792,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405806427,1.89735892,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405806626,2.2123474,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405806872,1.63234687,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405807275,1.95654087,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405807478,2.09969057,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405807693,2.60969057,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405807906,2.45954087,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405808123,2.44554087,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405808342,2.47386361,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405808552,2.70798461,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405809219,2.57618383,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405809430,2.889989,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405809842,2.903989,59798.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723405810301,0.264145,59792.0,59791.0,0.00087775]
["bitfinex","BTCUSD",1723405810514,1.87706856,59792.0,59791.0,0.00087775]
["bitfinex","BTCUSD",1723405810737,2.44535856,59792.0,59791.0,0.00087775]
["bitfinex","BTCUSD",1723405810953,2.44535856,59792.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405810954,0.67027,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405811160,1.16827292,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405811627,2.07246092,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405811839,2.17456092,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405812054,2.20461016,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405812262,2.13251016,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405812485,2.08246092,59781.0,59779.0,0.00913]
["bitfinex","BTCUSD",1723405812753,2.08246092,59781.0,59771.0,0.009219]
["bitfinex","BTCUSD",1723405812754,1.12288,59772.0,59771.0,0.009219]
["bitfinex","BTCUSD",1723405812956,1.12288,59772.0,59755.0,0.0674]
["bitfinex","BTCUSD",1723405812957,0.351387,59763.0,59755.0,0.0674]
["bitfinex","BTCUSD",1723405813166,0.84945992,59763.0,59762.0,0.09733]
["bitfinex","BTCUSD",1723405813380,0.1,59763.0,59762.0,0.107063]
["bitfinex","BTCUSD",1723405813585,0.1,59763.0,59762.0,0.174463]
["bitfinex","BTCUSD",1723405814004,0.4734,59773.0,59762.0,0.174463]
["bitfinex","BTCUSD",1723405814005,0.117123,59766.0,59762.0,0.174463]
["bitfinex","BTCUSD",1723405814206,0.11712,59768.0,59762.0,0.174463]
["bitfinex","BTCUSD",1723405814378,0.1,59767.0,59762.0,0.174463]
["bitfinex","BTCUSD",1723405814609,0.117127,59764.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405815140,0.1,59767.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405815347,0.117124,59766.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405815549,0.1,59767.0,59763.0,0.09929276]
["bitfinex","BTCUSD",1723405815754,0.117118,59769.0,59763.0,0.09929276]
["bitfinex","BTCUSD",1723405815982,0.217119,59768.0,59764.0,0.03908878]
["bitfinex","BTCUSD",1723405816150,0.217119,59768.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405816151,0.1,59768.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405816352,0.014,59767.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405816569,0.21712,59768.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405816976,0.117122,59767.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405817183,0.217124,59766.0,59763.0,0.0174463]
["bitfinex","BTCUSD",1723405817454,0.217124,59766.0,59764.0,0.01919093]
["bitfinex","BTCUSD",1723405817665,0.117129,59763.0,59762.0,0.086263]
["bitfinex","BTCUSD",1723405818141,0.117126,59765.0,59762.0,0.086263]
["bitfinex","BTCUSD",1723405818344,0.117129,59763.0,59762.0,0.086263]
["bitfinex","BTCUSD",1723405818758,0.00855024,59773.0,59763.0,0.0674]
["bitfinex","BTCUSD",1723405818980,0.49107874,59785.0,59776.0,0.0674]
["bitfinex","BTCUSD",1723405819194,0.49107874,59785.0,59777.0,0.322403]
["bitfinex","BTCUSD",1723405819407,0.117077,59790.0,59778.0,0.08184646]
["bitfinex","BTCUSD",1723405819607,0.117074,59791.0,59783.0,0.234178]
["bitfinex","BTCUSD",1723405819813,0.234146,59792.0,59784.0,0.117087]
["bitfinex","BTCUSD",1723405820018,0.0908,59803.0,59785.0,0.1556]
["bitfinex","BTCUSD",1723405820225,0.117063,59797.0,59791.0,0.117072]
["bitfinex","BTCUSD",1723405820429,0.117065,59796.0,59792.0,0.0351228]
["bitfinex","BTCUSD",1723405820646,0.117066,59795.0,59789.0,0.117076]
["bitfinex","BTCUSD",1723405821052,0.117065,59796.0,59790.0,0.117075]
["bitfinex","BTCUSD",1723405821258,0.117065,59796.0,59789.0,0.117076]
["bitfinex","BTCUSD",1723405821459,0.117065,59796.0,59788.0,0.234159]
["bitfinex","BTCUSD",1723405821460,0.117065,59796.0,59790.0,0.117075]
["bitfinex","BTCUSD",1723405821668,0.117065,59796.0,59791.0,0.0351234]
["bitfinex","BTCUSD",1723405821872,0.125066,59795.0,59791.0,0.0351234]
["bitfinex","BTCUSD",1723405822062,0.39793692,59798.0,59789.0,0.117078]
["bitfinex","BTCUSD",1723405822273,0.117064,59796.0,59789.0,0.117078]
["bitfinex","BTCUSD",1723405822476,0.1,59795.0,59789.0,0.117078]
["bitfinex","BTCUSD",1723405822678,0.1,59795.0,59789.0,0.234155]
["bitfinex","BTCUSD",1723405822891,0.01,59796.0,59789.0,0.234155]
["bitfinex","BTCUSD",1723405822892,0.01,59796.0,59795.0,0.117066]
["bitfinex","BTCUSD",1723405823095,0.01,59796.0,59795.0,0.439399]
["bitfinex","BTCUSD",1723405823309,0.01,59796.0,59795.0,0.1556]
["bitfinex","BTCUSD",1723405823519,0.01,59796.0,59795.0,0.0674]
["bitfinex","BTCUSD",1723405823921,0.01,59796.0,59795.0,0.184466]
["bitfinex","BTCUSD",1723405824165,0.01,59796.0,59795.0,0.1180805]
["bitfinex","BTCUSD",1723405824373,0.117053,59802.0,59795.0,0.184466]
["bitfinex","BTCUSD",1723405824571,0.234103,59803.0,59795.0,0.184466]
["bitfinex","BTCUSD",1723405824572,0.117056,59801.0,59795.0,0.0674]
["bitfinex","BTCUSD",1723405824781,0.16381492,59803.0,59796.0,0.234129]
["bitfinex","BTCUSD",1723405824983,0.16381492,59803.0,59798.0,0.11706]
["bitfinex","BTCUSD",1723405825186,0.16381492,59803.0,59799.0,0.0418589]
["bitfinex","BTCUSD",1723405825387,0.28086592,59803.0,59799.0,0.0418589]
["bitfinex","BTCUSD",1723405825594,0.1,59810.0,59796.0,0.0915447]
["bitfinex","BTCUSD",1723405825798,0.011,59801.0,59800.0,0.117056]
["bitfinex","BTCUSD",1723405826005,0.234057,59815.0,59807.0,0.117042]
["bitfinex","BTCUSD",1723405826006,0.117031,59813.0,59807.0,0.117042]
["bitfinex","BTCUSD",1723405826425,0.117036,59811.0,59805.0,0.117045]
["bitfinex","BTCUSD",1723405826627,0.234057,59815.0,59797.0,0.00334415]
["bitfinex","BTCUSD",1723405826839,0.16381492,59814.0,59799.0,0.234115]
["bitfinex","BTCUSD",1723405827057,0.234024,59823.0,59799.0,0.234115]
["bitfinex","BTCUSD",1723405827058,0.49107874,59825.0,59815.0,0.117026]
["bitfinex","BTCUSD",1723405827278,0.49107874,59825.0,59823.0,0.11701]
["bitfinex","BTCUSD",1723405827494,0.00083,59827.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405827495,0.117006,59826.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405827707,0.00083,59827.0,59818.0,0.234042]
["bitfinex","BTCUSD",1723405827916,0.00083,59827.0,59822.0,0.117012]
["bitfinex","BTCUSD",1723405828141,0.00083,59827.0,59823.0,0.117011]
["bitfinex","BTCUSD",1723405828348,0.005,59825.0,59822.0,0.323726]
["bitfinex","BTCUSD",1723405828559,0.005,59825.0,59824.0,0.655247]
["bitfinex","BTCUSD",1723405828767,0.00083,59827.0,59826.0,0.585027]
["bitfinex","BTCUSD",1723405828986,0.00083,59827.0,59826.0,0.6829216]
["bitfinex","BTCUSD",1723405828987,0.01383,59827.0,59826.0,0.6829216]
["bitfinex","BTCUSD",1723405829197,0.00083,59827.0,59826.0,0.6829216]
["bitfinex","BTCUSD",1723405831106,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405831549,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405831783,0.00083,59827.0,59826.0,0.3045996]
["bitfinex","BTCUSD",1723405832813,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405833712,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405835629,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405836059,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405836475,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405837382,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405837581,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405838437,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405838788,0.00083,59827.0,59826.0,0.5386106]
["bitfinex","BTCUSD",1723405839203,0.00083,59827.0,59826.0,0.7726216]
["bitfinex","BTCUSD",1723405839612,0.00083,59827.0,59826.0,0.2148996]
["bitfinex","BTCUSD",1723405839812,0.00083,59827.0,59826.0,0.351016]
["bitfinex","BTCUSD",1723405840018,0.00083,59827.0,59826.0,0.585027]
["bitfinex","BTCUSD",1723405841061,0.00083,59827.0,59826.0,0.351016]
["bitfinex","BTCUSD",1723405841467,0.00083,59827.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405841674,0.00083,59827.0,59825.0,0.117007]
["bitfinex","BTCUSD",1723405841875,0.00083,59827.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405842316,0.00404191,59827.0,59826.0,0.1357257]
["bitfinex","BTCUSD",1723405842529,0.00083,59827.0,59826.0,0.1357257]
["bitfinex","BTCUSD",1723405845466,0.00083,59827.0,59826.0,0.3697367]
["bitfinex","BTCUSD",1723405847106,0.00083,59827.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405847669,0.00404194,59827.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405847877,0.09696894,59831.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405848118,0.09696894,59831.0,59827.0,0.02059277]
["bitfinex","BTCUSD",1723405848366,0.0878,59830.0,59827.0,0.02059277]
["bitfinex","BTCUSD",1723405849140,0.117001,59829.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405849307,0.0878,59830.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405849527,0.204798,59830.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405849939,0.117,59829.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405850135,0.0878,59830.0,59826.0,0.0187207]
["bitfinex","BTCUSD",1723405850384,0.003,59829.0,59827.0,0.02059297]
["bitfinex","BTCUSD",1723405850554,0.204798,59830.0,59827.0,0.02059297]
["bitfinex","BTCUSD",1723405850913,0.0918,59830.0,59827.0,0.02059297]
["bitfinex","BTCUSD",1723405851124,0.468008,59828.0,59827.0,0.02059297]
["bitfinex","BTCUSD",1723405851365,0.468008,59828.0,59809.0,0.234075]
["bitfinex","BTCUSD",1723405851366,0.0878,59826.0,59813.0,0.19163]
["bitfinex","BTCUSD",1723405851570,0.117022,59818.0,59813.0,0.0746]
["bitfinex","BTCUSD",1723405851784,0.234035,59820.0,59813.0,0.0746]
["bitfinex","BTCUSD",1723405851785,0.117023,59817.0,59814.0,0.0308672]
["bitfinex","BTCUSD",1723405852000,0.117027,59815.0,59814.0,0.0308672]
["bitfinex","BTCUSD",1723405852196,0.117027,59815.0,59808.0,0.0746]
["bitfinex","BTCUSD",1723405852197,0.117033,59812.0,59808.0,0.0746]
["bitfinex","BTCUSD",1723405852401,0.0878,59816.0,59808.0,0.19164]
["bitfinex","BTCUSD",1723405852402,0.117029,59814.0,59808.0,0.19164]
["bitfinex","BTCUSD",1723405852606,0.117033,59812.0,59808.0,0.0746]
["bitfinex","BTCUSD",1723405853661,0.234055,59815.0,59808.0,0.0746]
["bitfinex","BTCUSD",1723405853869,0.001,59812.0,59811.0,0.117035]
["bitfinex","BTCUSD",1723405854063,0.001,59812.0,59811.0,0.44384858]
["bitfinex","BTCUSD",1723405854447,0.001,59812.0,59811.0,0.91198858]
["bitfinex","BTCUSD",1723405855473,0.11701,59824.0,59818.0,0.11702]
["bitfinex","BTCUSD",1723405855681,0.117009,59825.0,59819.0,0.1521257]
["bitfinex","BTCUSD",1723405855923,0.11701,59824.0,59819.0,0.1521257]
["bitfinex","BTCUSD",1723405856171,0.1,59826.0,59819.0,0.03844994]
["bitfinex","BTCUSD",1723405856376,0.117006,59826.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405856581,0.21555024,59825.0,59821.0,0.10821707]
["bitfinex","BTCUSD",1723405856796,0.21555024,59824.0,59821.0,0.10821707]
["bitfinex","BTCUSD",1723405857011,0.117006,59826.0,59821.0,0.10821707]
["bitfinex","BTCUSD",1723405857207,0.21544808,59825.0,59821.0,0.10821707]
["bitfinex","BTCUSD",1723405857441,0.117006,59826.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405857647,0.21519179,59825.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405857854,0.117006,59826.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405857855,0.21519023,59824.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405858053,0.117006,59826.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405858183,0.21586149,59825.0,59822.0,0.02252341]
["bitfinex","BTCUSD",1723405858438,0.08583,59831.0,59823.0,0.02477575]
["bitfinex","BTCUSD",1723405858602,0.003,59826.0,59825.0,0.117007]
["bitfinex","BTCUSD",1723405858988,0.003,59826.0,59825.0,0.351022]
["bitfinex","BTCUSD",1723405859149,0.003,59826.0,59825.0,0.117007]
["bitfinex","BTCUSD",1723405859352,0.003,59826.0,59825.0,0.19775218]
["bitfinex","BTCUSD",1723405859565,0.117826,59831.0,59825.0,0.19775218]
["bitfinex","BTCUSD",1723405859762,0.00083,59831.0,59825.0,0.08074518]
["bitfinex","BTCUSD",1723405860100,0.002,59826.0,59825.0,0.19775118]
["bitfinex","BTCUSD",1723405860476,0.003,59826.0,59825.0,0.20275118]
["bitfinex","BTCUSD",1723405861673,0.117826,59831.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405861887,0.117826,59831.0,59827.0,0.04565489]
["bitfinex","BTCUSD",1723405862576,0.00083,59831.0,59827.0,0.04565489]
["bitfinex","BTCUSD",1723405862776,0.234004,59828.0,59825.0,0.005]
["bitfinex","BTCUSD",1723405862916,0.117006,59826.0,59818.0,0.234042]
["bitfinex","BTCUSD",1723405863123,0.117006,59826.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405863124,0.16800626,59825.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405863321,0.16800626,59825.0,59820.0,0.234032]
["bitfinex","BTCUSD",1723405863570,0.117,59829.0,59823.0,0.117011]
["bitfinex","BTCUSD",1723405863771,0.21560833,59828.0,59823.0,0.117011]
["bitfinex","BTCUSD",1723405863974,0.21560833,59827.0,59824.0,0.0585072]
["bitfinex","BTCUSD",1723405864198,0.21560833,59826.0,59824.0,0.1755162]
["bitfinex","BTCUSD",1723405864409,0.00083,59831.0,59824.0,0.0585072]
["bitfinex","BTCUSD",1723405864613,0.117004,59827.0,59824.0,0.0585072]
["bitfinex","BTCUSD",1723405864808,0.21493387,59826.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405865024,0.351002,59829.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405865190,0.21493027,59828.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405865385,0.21493027,59827.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405865614,0.21493027,59826.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405865819,0.16724492,59826.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405866223,0.04770705,59826.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405866391,0.21495197,59826.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405866913,0.116998,59830.0,59825.0,0.04053403]
["bitfinex","BTCUSD",1723405867086,0.21728787,59829.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405867295,0.00083,59831.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405867296,0.00083,59831.0,59830.0,0.116998]
["bitfinex","BTCUSD",1723405867495,0.00083,59831.0,59827.0,0.0696]
["bitfinex","BTCUSD",1723405867697,0.08933,59831.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405867946,0.16952855,59830.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405868138,0.16952855,59830.0,59827.0,0.04394793]
["bitfinex","BTCUSD",1723405868571,0.16952855,59830.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405869165,0.17352855,59830.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405869368,0.16952855,59829.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405869571,0.117004,59827.0,59826.0,0.0157543]
["bitfinex","BTCUSD",1723405869731,0.0476775,59827.0,59823.0,0.0727]
["bitfinex","BTCUSD",1723405869925,0.117006,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405870553,0.234001,59829.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405870554,0.117,59829.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405870752,0.21708856,59828.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405871061,0.21708856,59827.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405871270,0.117,59829.0,59826.0,0.0424649]
["bitfinex","BTCUSD",1723405871472,0.21632107,59828.0,59826.0,0.0424649]
["bitfinex","BTCUSD",1723405871670,0.04769438,59827.0,59826.0,0.0424649]
["bitfinex","BTCUSD",1723405871874,0.04769438,59827.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405871875,0.117005,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405872099,0.233996,59830.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405872450,0.98938446,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405872668,2.58299361,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405872878,2.94071607,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405873286,3.08850067,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405874043,2.85886961,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405874187,2.75018062,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405874590,2.75018062,59826.0,59825.0,0.001913]
["bitfinex","BTCUSD",1723405874846,2.20921366,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405874999,2.68157919,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405875198,2.69357919,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405875375,2.58091479,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405875576,2.6932821,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405876385,2.68854782,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405877536,2.45453682,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405877732,2.42241527,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405878067,2.49621928,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405878274,2.3143081,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405878485,1.9099971,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405878730,0.56434916,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405880802,0.43033816,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405881164,0.21333316,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405881376,0.012,59826.0,59825.0,0.0195157]
["bitfinex","BTCUSD",1723405881587,0.012,59826.0,59825.0,0.2240227]
["bitfinex","BTCUSD",1723405881791,0.012,59826.0,59825.0,0.1070157]
["bitfinex","BTCUSD",1723405881999,0.233996,59830.0,59825.0,0.1070157]
["bitfinex","BTCUSD",1723405882195,0.012,59826.0,59825.0,0.1070157]
["bitfinex","BTCUSD",1723405882412,0.012,59826.0,59825.0,0.0195157]
["bitfinex","BTCUSD",1723405882413,0.363016,59826.0,59825.0,0.0195157]
["bitfinex","BTCUSD",1723405882613,0.351016,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405882813,0.40144989,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405883019,0.65753246,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405883421,1.14295838,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405883630,1.27468627,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405884578,1.13995838,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405885545,0.93944192,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405885749,1.14424087,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405886263,1.14418889,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405887537,1.14296751,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405887738,1.13996751,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405888022,0.82835651,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405888244,0.21352559,59826.0,59825.0,0.161513]
["bitfinex","BTCUSD",1723405888465,0.21352559,59826.0,59825.0,0.1776643]
["bitfinex","BTCUSD",1723405888920,0.01,59826.0,59825.0,0.1776643]
["bitfinex","BTCUSD",1723405889347,0.01,59826.0,59825.0,0.2946713]
["bitfinex","BTCUSD",1723405889777,0.00083,59831.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405889987,0.20788075,59830.0,59827.0,0.05286913]
["bitfinex","BTCUSD",1723405890189,0.00083,59831.0,59827.0,0.16987213]
["bitfinex","BTCUSD",1723405890389,0.00083,59831.0,59827.0,0.05286913]
["bitfinex","BTCUSD",1723405890739,0.04744853,59830.0,59827.0,0.05286913]
["bitfinex","BTCUSD",1723405890942,0.04744853,59830.0,59828.0,0.02338762]
["bitfinex","BTCUSD",1723405892215,0.117826,59831.0,59828.0,0.02338762]
["bitfinex","BTCUSD",1723405892376,0.117826,59831.0,59829.0,0.116999]
["bitfinex","BTCUSD",1723405892377,0.006,59830.0,59829.0,0.116999]
["bitfinex","BTCUSD",1723405892797,0.00083,59831.0,59830.0,0.116998]
["bitfinex","BTCUSD",1723405893050,0.00083,59831.0,59830.0,0.15972378]
["bitfinex","BTCUSD",1723405893249,0.00083,59831.0,59830.0,0.39371978]
["bitfinex","BTCUSD",1723405893581,0.00083,59831.0,59830.0,0.15972378]
["bitfinex","BTCUSD",1723405894050,0.117826,59831.0,59830.0,0.04272578]
["bitfinex","BTCUSD",1723405894262,0.00083,59831.0,59828.0,0.02438762]
["bitfinex","BTCUSD",1723405894450,0.00083,59831.0,59830.0,0.350994]
["bitfinex","BTCUSD",1723405894695,0.00083,59831.0,59828.0,0.14038762]
["bitfinex","BTCUSD",1723405894900,0.00083,59831.0,59829.0,0.03019006]
["bitfinex","BTCUSD",1723405894901,0.003,59830.0,59829.0,0.03019006]
["bitfinex","BTCUSD",1723405895073,0.003,59830.0,59829.0,0.14719006]
["bitfinex","BTCUSD",1723405895303,0.00083,59831.0,59829.0,0.14719006]
["bitfinex","BTCUSD",1723405895407,0.00283,59831.0,59829.0,0.14719006]
["bitfinex","BTCUSD",1723405895610,0.00283,59831.0,59830.0,0.03811921]
["bitfinex","BTCUSD",1723405896024,0.00283,59831.0,59829.0,0.03019006]
["bitfinex","BTCUSD",1723405896231,0.117005,59826.0,59825.0,0.070713]
["bitfinex","BTCUSD",1723405896494,1.23241162,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405896698,1.47270885,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405896904,0.20218185,59826.0,59825.0,0.075813]
["bitfinex","BTCUSD",1723405897055,0.00083,59831.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405897254,0.20317534,59830.0,59827.0,0.0192818]
["bitfinex","BTCUSD",1723405897481,0.20317534,59830.0,59825.0,0.075813]
["bitfinex","BTCUSD",1723405897482,0.116998,59830.0,59825.0,0.075813]
["bitfinex","BTCUSD",1723405897883,0.233997,59830.0,59825.0,0.075813]
["bitfinex","BTCUSD",1723405898059,0.16437019,59829.0,59825.0,0.075813]
["bitfinex","BTCUSD",1723405898256,0.234002,59829.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405898481,0.233997,59830.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405898482,0.117004,59827.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405898682,0.117004,59827.0,59826.0,0.0117926]
["bitfinex","BTCUSD",1723405898890,0.16442089,59827.0,59826.0,0.0117926]
["bitfinex","BTCUSD",1723405899471,0.16439229,59827.0,59826.0,0.0117926]
["bitfinex","BTCUSD",1723405899845,0.202505,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405899999,1.03744091,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405900199,1.88145191,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405900401,1.37145191,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405900599,1.13744091,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405901557,1.13944091,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405901966,2.13224308,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405902184,2.19691324,59826.0,59825.0,0.000913]
["bitfinex","BTCUSD",1723405902395,0.351099,59812.0,59806.0,0.0749]
["bitfinex","BTCUSD",1723405902605,0.234044,59818.0,59806.0,0.0749]
["bitfinex","BTCUSD",1723405902606,0.234049,59817.0,59806.0,0.0749]
["bitfinex","BTCUSD",1723405902818,0.117029,59814.0,59807.0,0.234084]
["bitfinex","BTCUSD",1723405903026,0.117029,59814.0,59811.0,0.0244127]
["bitfinex","BTCUSD",1723405903428,0.117027,59815.0,59811.0,0.0244127]
["bitfinex","BTCUSD",1723405903650,0.234035,59820.0,59812.0,0.0901]
["bitfinex","BTCUSD",1723405903849,0.234035,59820.0,59813.0,0.0749]
["bitfinex","BTCUSD",1723405903850,0.29930808,59819.0,59813.0,0.0749]
["bitfinex","BTCUSD",1723405904060,0.28144658,59818.0,59813.0,0.0749]
["bitfinex","BTCUSD",1723405904259,0.117026,59816.0,59814.0,0.03064487]
["bitfinex","BTCUSD",1723405904690,0.1,59819.0,59814.0,0.03064487]
["bitfinex","BTCUSD",1723405905097,0.234029,59822.0,59814.0,0.14767187]
["bitfinex","BTCUSD",1723405905300,0.117019,59820.0,59814.0,0.14767187]
["bitfinex","BTCUSD",1723405905501,0.003,59818.0,59814.0,0.14767187]
["bitfinex","BTCUSD",1723405905683,0.120022,59818.0,59815.0,0.03370846]
["bitfinex","BTCUSD",1723405905829,0.003,59818.0,59815.0,0.03370846]
["bitfinex","BTCUSD",1723405907020,0.003,59818.0,59817.0,0.35107]
["bitfinex","BTCUSD",1723405907255,0.003,59818.0,59817.0,0.750117]
["bitfinex","BTCUSD",1723405907456,0.117001,59829.0,59822.0,0.117013]
["bitfinex","BTCUSD",1723405907457,0.117004,59827.0,59822.0,0.117013]
["bitfinex","BTCUSD",1723405907685,0.20491734,59826.0,59823.0,0.0117013]
["bitfinex","BTCUSD",1723405907881,0.234,59829.0,59823.0,0.0117013]
["bitfinex","BTCUSD",1723405907882,0.04738896,59825.0,59823.0,0.0117013]
["bitfinex","BTCUSD",1723405908113,0.117004,59827.0,59823.0,0.0117013]
["bitfinex","BTCUSD",1723405908288,0.20271641,59826.0,59823.0,0.0117013]
["bitfinex","BTCUSD",1723405908490,0.20271796,59825.0,59824.0,0.03627493]
["bitfinex","BTCUSD",1723405909265,0.20271796,59825.0,59824.0,0.30788393]
["bitfinex","BTCUSD",1723405909507,0.04738892,59825.0,59824.0,0.54190293]
["bitfinex","BTCUSD",1723405909668,0.002,59826.0,59825.0,0.351022]
["bitfinex","BTCUSD",1723405909878,0.002,59826.0,59825.0,0.117007]
["bitfinex","BTCUSD",1723405910079,0.00083,59830.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405910297,0.20359987,59829.0,59826.0,0.117005]
["bitfinex","BTCUSD",1723405910497,0.04742074,59828.0,59827.0,0.117004]
["bitfinex","BTCUSD",1723405910663,0.00083,59830.0,59827.0,0.117004]
["bitfinex","BTCUSD",1723405910863,0.04737845,59829.0,59825.0,0.19576932]
["bitfinex","BTCUSD",1723405911068,0.00083,59830.0,59826.0,0.06323666]
["bitfinex","BTCUSD",1723405911644,0.00083,59830.0,59827.0,0.005]
["bitfinex","BTCUSD",1723405911645,0.0918,59829.0,59827.0,0.005]
["bitfinex","BTCUSD",1723405911791,0.55234603,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1723405911991,0.78635003,59828.0,59827.0,0.005]
["bitfinex","BTCUSD",1723405912193,0.78635003,59828.0,59818.0,0.303342]
["bitfinex","BTCUSD",1723405912194,0.117006,59826.0,59820.0,0.117017]
["bitfinex","BTCUSD",1723405912395,0.04741815,59825.0,59821.0,0.0420359]
["bitfinex","BTCUSD",1723405912618,0.117008,59825.0,59821.0,0.0420359]
["bitfinex","BTCUSD",1723405913065,0.117008,59825.0,59818.0,0.303342]
["bitfinex","BTCUSD",1723405913066,0.0918,59821.0,59813.0,0.155513]
["bitfinex","BTCUSD",1723405913299,0.117029,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405913430,0.39850036,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405913630,0.54965143,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405914031,0.64145143,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405914776,0.64145143,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405915594,1.03932435,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405915890,2.13672919,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405916102,2.38984304,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405916309,2.21049039,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405916566,1.33267119,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405916770,1.33267119,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405916771,0.74200411,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405916986,1.04919649,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405917196,1.28325449,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405917426,1.27852693,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405917638,1.2925706,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405917843,1.2785706,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405918045,1.16319335,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405918665,0.713145,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405918856,0.158029,59814.0,59813.0,0.071213]
["bitfinex","BTCUSD",1723405919059,0.158029,59814.0,59813.0,0.0869556]
["bitfinex","BTCUSD",1723405919298,0.145029,59814.0,59813.0,0.0859556]
["bitfinex","BTCUSD",1723405919593,0.158029,59814.0,59813.0,0.0869556]
["bitfinex","BTCUSD",1723405919793,0.392087,59814.0,59813.0,0.0869556]
["bitfinex","BTCUSD",1723405920024,1.77403291,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405920233,1.82661792,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405920433,1.59249446,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405920647,1.46383243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405920818,1.47083243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405921238,1.38103243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405921362,1.39403243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405921566,1.38103243,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405921762,1.38103243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405921966,1.39103243,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405922374,1.38103243,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405922580,1.3792904,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405922874,1.3922904,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405923468,1.4152904,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405924324,2.0852904,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405924532,2.21375954,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405924736,2.44781754,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405924903,2.4969381,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405925102,2.44781754,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405925908,1.30970154,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405926148,0.33449402,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405926331,0.56850823,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405926535,0.42441569,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405926687,0.377087,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405926900,0.42439208,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405927121,0.76195992,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405927332,0.95769901,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405927547,1.05769901,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405927972,0.89388409,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405928185,0.75644985,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405928397,0.75644985,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405928398,0.74344985,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405928560,0.89136508,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405928766,0.90336508,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405929180,0.89136508,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405929380,0.88036508,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405929624,0.88736508,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405929855,0.88736508,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405929856,0.89218772,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405930033,1.05600264,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405930223,1.07900264,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405933158,1.03164754,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405933365,1.0790091,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405934551,2.0155671,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405934754,2.14394835,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405936456,1.53394835,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405936667,1.35820554,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405936873,1.40550959,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405937080,1.40050959,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405937281,1.21851792,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405937480,1.4091377,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723405937681,1.4091377,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405937682,1.3891377,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405938026,1.53138552,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405938652,1.53044464,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405938858,1.54344464,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405939285,1.52944464,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405939518,1.52944464,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405939519,2.52180799,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405939730,2.81146249,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405940448,2.71153139,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405940601,2.71153139,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405940602,2.69753139,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723405940804,2.80876331,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405941006,2.82276331,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405941513,2.72453139,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405941889,2.65633139,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723405942139,1.56828835,59814.0,59813.0,0.068113]
["bitfinex","BTCUSD",1723405942447,1.56828835,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405943013,1.33423035,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405943654,1.018087,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405943833,1.33356916,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405944033,1.56762716,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405944810,1.43356916,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405946248,0.79356916,59814.0,59813.0,0.0840556]
["bitfinex","BTCUSD",1723405946460,0.2145726,59814.0,59813.0,0.2914866]
["bitfinex","BTCUSD",1723405946657,0.2145726,59814.0,59813.0,0.5255486]
["bitfinex","BTCUSD",1723405946838,0.2145726,59814.0,59813.0,0.1744556]
["bitfinex","BTCUSD",1723405947015,0.5656596,59814.0,59813.0,0.1744556]
["bitfinex","BTCUSD",1723405947192,0.5656596,59814.0,59813.0,0.0830556]
["bitfinex","BTCUSD",1723405947193,0.7419616,59814.0,59813.0,0.0830556]
["bitfinex","BTCUSD",1723405947390,0.91738989,59814.0,59813.0,0.067113]
["bitfinex","BTCUSD",1723405947624,0.91738989,59814.0,59813.0,0.068113]
["bitfinex","BTCUSD",1723405947625,0.92338989,59814.0,59813.0,0.068113]
["bitfinex","BTCUSD",1723405947795,0.92506817,59814.0,59813.0,0.068113]
["bitfinex","BTCUSD",1723405948174,0.91906817,59814.0,59813.0,0.067113]
["bitfinex","BTCUSD",1723405948374,0.90606817,59814.0,59813.0,0.067113]
["bitfinex","BTCUSD",1723405948616,0.92106817,59814.0,59813.0,0.068113]
["bitfinex","BTCUSD",1723405948822,0.33592317,59814.0,59813.0,0.151313]
["bitfinex","BTCUSD",1723405949043,0.20560089,59814.0,59813.0,0.2952701]
["bitfinex","BTCUSD",1723405949248,0.21660089,59814.0,59813.0,0.5293321]
["bitfinex","BTCUSD",1723405949613,0.21678018,59814.0,59813.0,0.5293321]
["bitfinex","BTCUSD",1723405949817,0.20378018,59814.0,59813.0,0.5283321]
["bitfinex","BTCUSD",1723405950084,0.19278018,59814.0,59813.0,0.5283321]
["bitfinex","BTCUSD",1723405950219,0.05926723,59814.0,59813.0,0.5293321]
["bitfinex","BTCUSD",1723405950635,0.05926723,59814.0,59813.0,0.5283321]
["bitfinex","BTCUSD",1723405950636,0.04722768,59814.0,59813.0,0.5283321]
["bitfinex","BTCUSD",1723405950844,0.117016,59821.0,59817.0,0.1506]
["bitfinex","BTCUSD",1723405951041,0.04723109,59820.0,59818.0,0.0267624]
["bitfinex","BTCUSD",1723405951244,0.117016,59821.0,59818.0,0.0267624]
["bitfinex","BTCUSD",1723405951451,0.04723103,59820.0,59818.0,0.0267624]
["bitfinex","BTCUSD",1723405952232,0.117016,59821.0,59818.0,0.0267624]
["bitfinex","BTCUSD",1723405952646,0.125016,59821.0,59818.0,0.0267624]
["bitfinex","BTCUSD",1723405952850,0.008,59821.0,59819.0,0.02943874]
["bitfinex","BTCUSD",1723405953485,0.018,59821.0,59819.0,0.02943874]
["bitfinex","BTCUSD",1723405953742,0.018,59821.0,59820.0,1.14687999]
["bitfinex","BTCUSD",1723405953880,0.018,59821.0,59820.0,0.501652]
["bitfinex","BTCUSD",1723405954083,0.00083,59825.0,59821.0,0.1506]
["bitfinex","BTCUSD",1723405954287,0.00083,59825.0,59824.0,0.735647]
["bitfinex","BTCUSD",1723405956006,0.00183,59825.0,59824.0,0.738647]
["bitfinex","BTCUSD",1723405957000,0.00183,59825.0,59824.0,0.743647]
["bitfinex","BTCUSD",1723405957203,0.00083,59825.0,59824.0,0.740647]
["bitfinex","BTCUSD",1723405957606,0.00083,59825.0,59824.0,0.735647]
["bitfinex","BTCUSD",1723405957815,0.00083,59825.0,59824.0,0.85843463]
["bitfinex","BTCUSD",1723405959097,0.00083,59825.0,59824.0,0.85343463]
["bitfinex","BTCUSD",1723405959499,0.00183,59825.0,59824.0,0.86143463]
["bitfinex","BTCUSD",1723405959899,0.00183,59825.0,59824.0,0.85643463]
["bitfinex","BTCUSD",1723405960112,0.00183,59825.0,59824.0,0.86143463]
["bitfinex","BTCUSD",1723405961115,0.00183,59825.0,59824.0,0.62741563]
["bitfinex","BTCUSD",1723405961288,0.00183,59825.0,59824.0,0.19318763]
["bitfinex","BTCUSD",1723405961492,0.00183,59825.0,59824.0,0.0754]
["bitfinex","BTCUSD",1723405963278,0.118837,59825.0,59824.0,0.008]
["bitfinex","BTCUSD",1723405963455,0.00183,59825.0,59824.0,0.008]
["bitfinex","BTCUSD",1723405963670,0.352852,59825.0,59824.0,0.008]
["bitfinex","BTCUSD",1723405963991,0.352852,59825.0,59824.0,0.003]
["bitfinex","BTCUSD",1723405964396,0.352852,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405965280,0.351852,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723405965757,0.352852,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405965963,0.118837,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405966167,0.00183,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405966561,0.00183,59825.0,59824.0,0.0239414]
["bitfinex","BTCUSD",1723405967011,0.118837,59825.0,59824.0,0.0239414]
["bitfinex","BTCUSD",1723405967210,0.118837,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405967636,0.00183,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723405968911,0.00083,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723405969120,0.00083,59825.0,59824.0,0.201109]
["bitfinex","BTCUSD",1723405969301,0.00183,59825.0,59824.0,0.202109]
["bitfinex","BTCUSD",1723405969477,0.00183,59825.0,59824.0,0.2514625]
["bitfinex","BTCUSD",1723405969770,0.00083,59825.0,59824.0,0.1354535]
["bitfinex","BTCUSD",1723405970130,0.00183,59825.0,59824.0,0.1354535]
["bitfinex","BTCUSD",1723405970727,0.00183,59825.0,59824.0,0.2524625]
["bitfinex","BTCUSD",1723405971353,0.00183,59825.0,59824.0,0.4873934]
["bitfinex","BTCUSD",1723405972557,0.00183,59825.0,59824.0,0.7214124]
["bitfinex","BTCUSD",1723405973297,0.00083,59825.0,59824.0,0.7204124]
["bitfinex","BTCUSD",1723405973438,0.00083,59825.0,59824.0,0.7224124]
["bitfinex","BTCUSD",1723405975704,0.00083,59825.0,59824.0,0.7204124]
["bitfinex","BTCUSD",1723405975938,0.00083,59825.0,59824.0,0.7986124]
["bitfinex","BTCUSD",1723405976134,0.00083,59825.0,59824.0,0.7966124]
["bitfinex","BTCUSD",1723405976491,0.00183,59825.0,59824.0,0.8016124]
["bitfinex","BTCUSD",1723405976807,0.00183,59825.0,59824.0,0.7966124]
["bitfinex","BTCUSD",1723405977021,0.00183,59825.0,59824.0,0.8016124]
["bitfinex","BTCUSD",1723405977210,0.00183,59825.0,59824.0,0.7976124]
["bitfinex","BTCUSD",1723405977559,0.00183,59825.0,59824.0,0.96142732]
["bitfinex","BTCUSD",1723405978124,0.00183,59825.0,59824.0,1.19544632]
["bitfinex","BTCUSD",1723405978697,0.00083,59825.0,59824.0,1.19044632]
["bitfinex","BTCUSD",1723405979064,0.00183,59825.0,59824.0,1.19744632]
["bitfinex","BTCUSD",1723405979175,0.00183,59825.0,59824.0,1.19244632]
["bitfinex","BTCUSD",1723405979388,0.00183,59825.0,59824.0,1.19044632]
["bitfinex","BTCUSD",1723405979593,0.00283,59825.0,59824.0,1.19544632]
["bitfinex","BTCUSD",1723405979878,0.00283,59825.0,59824.0,1.19944632]
["bitfinex","BTCUSD",1723405980409,0.00283,59825.0,59824.0,1.20944632]
["bitfinex","BTCUSD",1723405980629,0.00283,59825.0,59824.0,1.45346532]
["bitfinex","BTCUSD",1723405980839,0.00283,59825.0,59824.0,1.46346532]
["bitfinex","BTCUSD",1723405981056,0.00283,59825.0,59824.0,1.46546532]
["bitfinex","BTCUSD",1723405981255,0.00283,59825.0,59824.0,1.46046532]
["bitfinex","BTCUSD",1723405981680,0.00283,59825.0,59824.0,1.45646532]
["bitfinex","BTCUSD",1723405981802,0.00283,59825.0,59824.0,1.45146532]
["bitfinex","BTCUSD",1723405981803,0.00083,59825.0,59824.0,1.45146532]
["bitfinex","BTCUSD",1723405982002,0.00283,59825.0,59824.0,1.46846532]
["bitfinex","BTCUSD",1723405982427,0.00083,59825.0,59824.0,1.69422801]
["bitfinex","BTCUSD",1723405982629,0.00183,59825.0,59824.0,1.80522801]
["bitfinex","BTCUSD",1723405982832,0.00183,59825.0,59824.0,1.81922801]
["bitfinex","BTCUSD",1723405982833,0.00283,59825.0,59824.0,1.81922801]
["bitfinex","BTCUSD",1723405983194,0.00083,59830.0,59829.0,1.1572]
["bitfinex","BTCUSD",1723405983407,0.00083,59830.0,59829.0,1.71949997]
["bitfinex","BTCUSD",1723405983717,0.00083,59830.0,59829.0,1.95349997]
["bitfinex","BTCUSD",1723405983923,0.00083,59830.0,59829.0,1.71948712]
["bitfinex","BTCUSD",1723405984126,0.00083,59830.0,59829.0,1.90358712]
["bitfinex","BTCUSD",1723405984530,0.00083,59830.0,59829.0,1.90366646]
["bitfinex","BTCUSD",1723405984978,0.00083,59830.0,59829.0,1.92466646]
["bitfinex","BTCUSD",1723405985181,0.00083,59830.0,59829.0,1.85423502]
["bitfinex","BTCUSD",1723405985447,0.00083,59830.0,59829.0,1.9106585]
["bitfinex","BTCUSD",1723405985615,0.00083,59830.0,59829.0,1.9176585]
["bitfinex","BTCUSD",1723405985824,0.00083,59830.0,59829.0,1.91765794]
["bitfinex","BTCUSD",1723405986226,0.00083,59830.0,59829.0,1.90965794]
["bitfinex","BTCUSD",1723405986425,0.00083,59830.0,59829.0,1.84523502]
["bitfinex","BTCUSD",1723405986611,0.00083,59830.0,59829.0,1.85923502]
["bitfinex","BTCUSD",1723405986825,0.00083,59830.0,59829.0,1.87523502]
["bitfinex","BTCUSD",1723405987874,0.00083,59830.0,59829.0,1.84723502]
["bitfinex","BTCUSD",1723405988231,0.00083,59830.0,59829.0,1.87523502]
["bitfinex","BTCUSD",1723405988437,0.00083,59830.0,59829.0,1.86123502]
["bitfinex","BTCUSD",1723405989358,0.00083,59830.0,59829.0,1.87523502]
["bitfinex","BTCUSD",1723405989557,0.00083,59830.0,59829.0,1.86123502]
["bitfinex","BTCUSD",1723405989972,0.00083,59830.0,59829.0,1.87523502]
["bitfinex","BTCUSD",1723405991279,0.00083,59830.0,59829.0,1.95521095]
["bitfinex","BTCUSD",1723405991859,0.00083,59830.0,59829.0,1.87523502]
["bitfinex","BTCUSD",1723405992033,0.00083,59830.0,59829.0,1.95537238]
["bitfinex","BTCUSD",1723405995184,0.00065888,59830.0,59829.0,1.95537238]
["bitfinex","BTCUSD",1723405995614,0.00065888,59830.0,59829.0,2.18937238]
["bitfinex","BTCUSD",1723405996026,0.00065888,59830.0,59829.0,2.18975392]
["bitfinex","BTCUSD",1723405996373,0.00065888,59830.0,59829.0,2.17575392]
["bitfinex","BTCUSD",1723405996759,0.00065888,59830.0,59829.0,2.18975392]
["bitfinex","BTCUSD",1723405997370,0.00065888,59830.0,59829.0,2.19875392]
["bitfinex","BTCUSD",1723405997792,0.00065888,59830.0,59829.0,2.25539733]
["bitfinex","BTCUSD",1723405997995,0.00065888,59830.0,59829.0,2.1681317]
["bitfinex","BTCUSD",1723405998219,0.00065888,59830.0,59829.0,2.25532156]
["bitfinex","BTCUSD",1723405998396,0.00065888,59830.0,59829.0,2.31616658]
["bitfinex","BTCUSD",1723405998627,0.00065888,59830.0,59829.0,2.30521282]
["bitfinex","BTCUSD",1723405998824,0.00065888,59830.0,59829.0,2.31921282]
["bitfinex","BTCUSD",1723405999082,0.00065888,59830.0,59829.0,2.16812628]
["bitfinex","BTCUSD",1723405999277,0.00083,59831.0,59830.0,1.236082]
["bitfinex","BTCUSD",1723405999483,0.00083,59831.0,59830.0,1.90583408]
["bitfinex","BTCUSD",1723405999834,0.00083,59831.0,59830.0,2.13983008]
["bitfinex","BTCUSD",1723406001350,0.00083,59831.0,59830.0,2.15383008]
["bitfinex","BTCUSD",1723406001767,0.00083,59831.0,59830.0,1.79298762]
["bitfinex","BTCUSD",1723406001973,0.08493,59831.0,59830.0,0.1921497]
["bitfinex","BTCUSD",1723406002186,0.08493,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1723406002597,0.435918,59831.0,59830.0,0.028]
["bitfinex","BTCUSD",1723406002800,0.08493,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1723406003009,0.08493,59831.0,59830.0,0.130998]
["bitfinex","BTCUSD",1723406003177,0.08493,59831.0,59830.0,0.364994]
["bitfinex","BTCUSD",1723406003407,0.08493,59831.0,59830.0,0.6354894]
["bitfinex","BTCUSD",1723406003757,0.08493,59831.0,59830.0,0.6494894]
["bitfinex","BTCUSD",1723406003965,0.08493,59831.0,59830.0,1.04730032]
["bitfinex","BTCUSD",1723406004161,0.00083,59831.0,59830.0,1.04330032]
["bitfinex","BTCUSD",1723406004563,0.00183,59831.0,59830.0,1.04330032]
["bitfinex","BTCUSD",1723406004946,0.00083,59831.0,59830.0,1.02930032]
["bitfinex","BTCUSD",1723406005348,0.00083,59831.0,59830.0,1.03930032]
["bitfinex","BTCUSD",1723406005562,0.00083,59831.0,59830.0,1.23630032]
["bitfinex","BTCUSD",1723406005849,0.00083,59831.0,59830.0,1.23230032]
["bitfinex","BTCUSD",1723406006194,0.00083,59831.0,59830.0,1.32101373]
["bitfinex","BTCUSD",1723406006566,0.00083,59831.0,59830.0,1.30801335]
["bitfinex","BTCUSD",1723406006778,0.00083,59831.0,59830.0,1.22730032]
["bitfinex","BTCUSD",1723406006960,0.00083,59831.0,59830.0,1.23530032]
["bitfinex","BTCUSD",1723406007593,0.00083,59831.0,59830.0,1.03230032]
["bitfinex","BTCUSD",1723406007745,0.00083,59831.0,59830.0,1.02730032]
["bitfinex","BTCUSD",1723406008146,0.00083,59831.0,59830.0,1.01930032]
["bitfinex","BTCUSD",1723406008355,0.00083,59831.0,59830.0,1.03330032]
["bitfinex","BTCUSD",1723406008739,0.00083,59831.0,59830.0,1.02330032]
["bitfinex","BTCUSD",1723406008935,0.00083,59831.0,59830.0,1.02930032]
["bitfinex","BTCUSD",1723406009238,0.00083,59831.0,59830.0,1.01930032]
["bitfinex","BTCUSD",1723406009464,0.00083,59831.0,59830.0,1.02330032]
["bitfinex","BTCUSD",1723406009666,0.00083,59831.0,59830.0,1.02930032]
["bitfinex","BTCUSD",1723406010229,0.0642,59850.0,59841.0,0.01]
["bitfinex","BTCUSD",1723406010427,0.49190874,59857.0,59848.0,0.319962]
["bitfinex","BTCUSD",1723406010428,0.0778,59851.0,59848.0,0.319962]
["bitfinex","BTCUSD",1723406010628,0.0778,59851.0,59848.0,0.95162692]
["bitfinex","BTCUSD",1723406011453,0.0642,59855.0,59848.0,0.350887]
["bitfinex","BTCUSD",1723406011692,0.0789,59849.0,59848.0,0.350887]
["bitfinex","BTCUSD",1723406011864,0.0789,59849.0,59848.0,0.4093691]
["bitfinex","BTCUSD",1723406012193,0.0779,59849.0,59848.0,0.4093691]
["bitfinex","BTCUSD",1723406012403,0.194861,59849.0,59848.0,0.0624821]
["bitfinex","BTCUSD",1723406012604,0.194861,59849.0,59848.0,0.004]
["bitfinex","BTCUSD",1723406012605,0.0789,59849.0,59848.0,0.004]
["bitfinex","BTCUSD",1723406013026,0.0789,59849.0,59848.0,0.116962]
["bitfinex","BTCUSD",1723406013279,0.0789,59849.0,59848.0,0.350887]
["bitfinex","BTCUSD",1723406013482,0.0789,59849.0,59848.0,0.1794439]
["bitfinex","BTCUSD",1723406014119,0.0779,59849.0,59848.0,0.6472939]
["bitfinex","BTCUSD",1723406014331,0.0779,59849.0,59848.0,0.4153689]
["bitfinex","BTCUSD",1723406014505,0.0779,59849.0,59848.0,0.4113689]
["bitfinex","BTCUSD",1723406014913,0.0779,59849.0,59848.0,0.4123689]
["bitfinex","BTCUSD",1723406015371,0.0779,59849.0,59848.0,0.4163689]
["bitfinex","BTCUSD",1723406015748,0.0779,59849.0,59848.0,0.4133689]
["bitfinex","BTCUSD",1723406015958,0.0779,59849.0,59848.0,0.4173689]
["bitfinex","BTCUSD",1723406017116,0.0779,59849.0,59848.0,0.4163689]
["bitfinex","BTCUSD",1723406017678,0.0779,59849.0,59848.0,0.0584819]
["bitfinex","BTCUSD",1723406017862,0.0779,59849.0,59848.0,0.001]
["bitfinex","BTCUSD",1723406018010,0.1421,59849.0,59848.0,0.001]
["bitfinex","BTCUSD",1723406018195,0.1421,59849.0,59848.0,0.117962]
["bitfinex","BTCUSD",1723406018406,0.1421,59849.0,59848.0,0.001]
["bitfinex","BTCUSD",1723406018647,0.1421,59849.0,59848.0,0.116962]
["bitfinex","BTCUSD",1723406018821,0.1431,59849.0,59848.0,0.1754456]
["bitfinex","BTCUSD",1723406019224,0.1431,59849.0,59848.0,0.0584836]
["bitfinex","BTCUSD",1723406019426,0.0778,59848.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723406019628,0.0778,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723406020356,0.0778,59848.0,59845.0,0.233934]
["bitfinex","BTCUSD",1723406020705,0.0778,59848.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723406021721,0.0788,59848.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723406022021,0.0788,59848.0,59847.0,0.0116966]
["bitfinex","BTCUSD",1723406023117,0.0778,59848.0,59847.0,0.0116966]
["bitfinex","BTCUSD",1723406023324,0.0642,59846.0,59831.0,0.33700922]
["bitfinex","BTCUSD",1723406023558,0.0778,59840.0,59836.0,0.116985]
["bitfinex","BTCUSD",1723406023786,0.0778,59840.0,59838.0,0.233965]
["bitfinex","BTCUSD",1723406024046,0.0778,59840.0,59839.0,0.350941]
["bitfinex","BTCUSD",1723406024238,0.0778,59840.0,59839.0,0.584902]
["bitfinex","BTCUSD",1723406024390,0.0778,59840.0,59839.0,0.74871692]
["bitfinex","BTCUSD",1723406025598,0.0778,59840.0,59839.0,0.75771692]
["bitfinex","BTCUSD",1723406025918,0.0778,59840.0,59839.0,0.83759823]
["bitfinex","BTCUSD",1723406026324,0.0778,59847.0,59839.0,0.25269623]
["bitfinex","BTCUSD",1723406026535,0.0778,59847.0,59839.0,0.25869623]
["bitfinex","BTCUSD",1723406026884,0.0778,59847.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723406027420,0.0788,59847.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723406028094,0.0778,59847.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723406028625,0.0778,59847.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723406028967,0.0778,59847.0,59844.0,0.11697]
["bitfinex","BTCUSD",1723406029174,0.0778,59847.0,59845.0,0.0584865]
["bitfinex","BTCUSD",1723406029983,0.116966,59846.0,59845.0,0.0584865]
["bitfinex","BTCUSD",1723406030253,0.0787,59845.0,59841.0,0.116976]
["bitfinex","BTCUSD",1723406030404,0.0787,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406030610,0.195668,59845.0,59841.0,0.116976]
["bitfinex","BTCUSD",1723406031566,0.195668,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406031771,0.195668,59845.0,59841.0,0.116976]
["bitfinex","BTCUSD",1723406032097,0.195668,59845.0,59842.0,0.0350932]
["bitfinex","BTCUSD",1723406032301,0.195668,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723406032508,0.39368274,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723406032919,0.195668,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723406033500,0.45488442,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1723406033698,0.45488442,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406033699,1.89051034,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406033901,2.11457073,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406034103,2.16389954,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406034260,2.17892783,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406034466,2.22761869,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406034671,1.68061869,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406034875,1.61625272,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406035079,1.56692723,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406035297,1.56692723,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406037032,1.30999023,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406037864,0.98805692,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406038049,1.30988759,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406038250,1.18275339,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406038861,1.30988984,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406039196,1.18275339,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406039726,1.18274818,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406040520,1.41668518,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406040768,1.54386967,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406040975,1.24499392,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406041172,1.56599683,59845.0,59844.0,0.004]
["bitfinex","BTCUSD",1723406041370,1.56599683,59845.0,59844.0,0.003]
["bitfinex","BTCUSD",1723406041547,1.56599683,59845.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406041548,0.195694,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406041912,1.08984618,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406042118,1.73984618,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406042321,2.2213491,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406042529,2.03898437,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406042733,2.69898437,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406042933,2.51430059,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406043140,2.53895653,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406043345,2.45928797,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406043522,2.21891891,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406044085,2.22991891,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406044289,2.21963092,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406044636,2.23767899,59832.0,59831.0,0.0019119]
["bitfinex","BTCUSD",1723406044849,2.22867899,59832.0,59831.0,0.0029119]
["bitfinex","BTCUSD",1723406045074,2.19159615,59832.0,59831.0,0.0029119]
["bitfinex","BTCUSD",1723406045336,2.22871164,59832.0,59831.0,0.0029119]
["bitfinex","BTCUSD",1723406046853,2.22771164,59832.0,59831.0,0.0019119]
["bitfinex","BTCUSD",1723406047056,2.10043857,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406047351,2.10143857,59832.0,59831.0,0.0029119]
["bitfinex","BTCUSD",1723406047505,2.10143857,59832.0,59831.0,0.0019119]
["bitfinex","BTCUSD",1723406047705,1.91422099,59832.0,59831.0,0.0009119]
["bitfinex","BTCUSD",1723406047919,2.46580908,59832.0,59831.0,0.0029119]
["bitfinex","BTCUSD",1723406048282,2.46580908,59832.0,59824.0,0.0009119]
["bitfinex","BTCUSD",1723406048283,1.165582,59830.0,59824.0,0.0009119]
["bitfinex","BTCUSD",1723406048439,1.165582,59830.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406048440,0.117029,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406048645,0.767745,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406048968,1.18555954,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406049167,1.001803,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406049774,1.001703,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406049981,1.22601792,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406050182,2.02941911,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406050726,1.40941911,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406050928,1.27715184,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406051133,1.23601792,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406051669,1.00195992,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406052824,1.01106195,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406053644,1.26811995,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406054325,2.02811995,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406059218,2.0752716,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406060771,2.21038632,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406061963,2.02811995,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406062177,2.21042134,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406062965,2.21048277,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406065527,2.21006788,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406066167,1.89250988,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406066907,1.64609496,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406067112,1.46414703,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406067367,1.23008903,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406067582,1.46414703,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406068144,0.75125546,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406068670,0.75126035,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406068873,0.75125928,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406069077,0.70414703,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406069373,0.88887865,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406069694,0.75127216,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406070013,0.88936135,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406070877,0.65613335,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406071074,0.41329477,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406071282,0.41329477,59814.0,59813.0,0.0759994]
["bitfinex","BTCUSD",1723406071485,0.64735277,59814.0,59813.0,0.0759994]
["bitfinex","BTCUSD",1723406072307,0.64135277,59814.0,59813.0,0.0749994]
["bitfinex","BTCUSD",1723406072653,0.64735277,59814.0,59813.0,0.0759994]
["bitfinex","BTCUSD",1723406072833,0.64907119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406073442,0.64507119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406073749,0.64807119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406074099,0.64207119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406074300,0.64607119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406074461,0.65207119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406074907,0.64607119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406075107,0.63907119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406075473,0.64407119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406075668,0.63907119,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406076045,0.64507119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406076257,0.64807119,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406076422,0.64810477,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406076624,0.64925102,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406076845,0.19826402,59814.0,59813.0,0.1514994]
["bitfinex","BTCUSD",1723406077151,0.00083,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406077350,0.00483,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406077561,0.00983,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406077983,0.05703856,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406078185,0.04803856,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406078381,0.05303856,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406078984,0.00083,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406079216,0.03398644,59815.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406079413,0.1775662,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406080136,0.006,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406080677,0.14987793,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406080877,0.14387793,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406081213,0.14687793,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406081396,0.15187793,59814.0,59813.0,0.2675304]
["bitfinex","BTCUSD",1723406081600,0.008,59814.0,59813.0,0.2675304]
["bitfinex","BTCUSD",1723406081800,0.003,59814.0,59813.0,0.2675304]
["bitfinex","BTCUSD",1723406082012,0.003,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406082211,0.008,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406082414,0.005,59814.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406082643,0.117023,59817.0,59813.0,0.1504994]
["bitfinex","BTCUSD",1723406082874,0.0090279,59818.0,59814.0,0.05035064]
["bitfinex","BTCUSD",1723406082875,0.117025,59816.0,59814.0,0.05035064]
["bitfinex","BTCUSD",1723406083547,0.0090279,59818.0,59814.0,0.05035064]
["bitfinex","BTCUSD",1723406083754,0.117025,59816.0,59814.0,0.05035064]
["bitfinex","BTCUSD",1723406084407,0.117027,59815.0,59814.0,0.05135064]
["bitfinex","BTCUSD",1723406084772,0.5753398,59815.0,59814.0,0.001]
["bitfinex","BTCUSD",1723406085354,0.5753398,59815.0,59814.0,0.002]
["bitfinex","BTCUSD",1723406085781,0.4949398,59815.0,59814.0,0.001]
["bitfinex","BTCUSD",1723406085957,0.117029,59814.0,59813.0,0.0128994]
["bitfinex","BTCUSD",1723406086163,0.2608868,59814.0,59813.0,0.0128994]
["bitfinex","BTCUSD",1723406086364,0.5753448,59814.0,59813.0,0.0128994]
["bitfinex","BTCUSD",1723406087304,0.57383897,59814.0,59813.0,0.0128994]
["bitfinex","BTCUSD",1723406088296,0.80789697,59814.0,59813.0,0.0128994]
["bitfinex","BTCUSD",1723406088902,1.83576989,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406089056,2.15962129,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406089255,2.25051602,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406089463,2.43271861,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406089670,2.44271861,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406090271,2.51673459,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406090500,2.60722989,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406090760,2.84108689,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406090906,2.59232578,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406091109,2.83054644,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406091308,2.70118159,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406091511,2.66448137,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406091771,2.83737065,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406091907,2.82437065,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406092108,2.82437089,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406092310,2.83737089,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406092558,2.83037089,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406092740,2.15147767,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406092939,2.67824956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406093117,2.66425104,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406093316,2.66425104,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406093317,2.71050489,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406093745,2.71050489,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406093997,2.09450489,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406094239,2.68050489,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406094531,2.5715916,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406094742,2.66593838,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406094972,2.67993838,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406095591,2.69393838,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406096030,2.67993838,59814.0,59813.0,0.000913]
["bitfinex","BTCUSD",1723406096224,2.69393838,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406098147,2.68348982,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406098502,2.65123597,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406099330,2.77457431,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406099572,2.80681996,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406099773,2.68348162,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406099971,2.80680516,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406100378,2.65123597,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406100843,2.35187797,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406100965,2.29294745,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406101170,1.85255229,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406101803,1.84248588,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406102026,1.85648588,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406102233,1.84248588,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406102719,1.85648588,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406102922,1.84248588,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406103329,1.72769544,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406103692,1.71369544,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406104029,1.66826487,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406104349,1.68226487,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406104554,1.44820687,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406104754,1.43420687,59814.0,59813.0,0.065113]
["bitfinex","BTCUSD",1723406104930,1.60693546,59814.0,59813.0,0.065113]
["bitfinex","BTCUSD",1723406105133,1.49314875,59814.0,59813.0,0.066113]
["bitfinex","BTCUSD",1723406105533,1.49350645,59814.0,59813.0,0.066113]
["bitfinex","BTCUSD",1723406105939,1.85276448,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406106144,2.11065248,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406106352,2.17096748,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406106520,2.15796748,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406106725,2.16996748,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406107015,1.85540948,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406107216,1.60827956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406107442,1.59627956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406107669,1.02127956,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406108082,1.00827956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406108492,1.02127956,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406108693,1.02127956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406108694,1.00927956,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406108911,1.02327956,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406109033,1.02250306,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406109234,1.00850306,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406109677,1.00550306,59814.0,59813.0,0.001913]
["bitfinex","BTCUSD",1723406110194,1.01650306,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406110959,0.78244506,59814.0,59813.0,0.064713]
["bitfinex","BTCUSD",1723406111362,0.78244506,59814.0,59813.0,0.0789036]
["bitfinex","BTCUSD",1723406112158,1.01650306,59814.0,59813.0,0.0789036]
["bitfinex","BTCUSD",1723406112459,0.84244015,59814.0,59813.0,0.0789036]
["bitfinex","BTCUSD",1723406112659,1.01609942,59814.0,59813.0,0.0171036]
["bitfinex","BTCUSD",1723406112791,1.01609942,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406112994,0.71567675,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406113218,1.0166752,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406116000,1.02102234,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406119353,1.49659526,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406119561,1.8040216,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406120523,1.7990216,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406121152,2.3890216,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406121366,2.38195168,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406121581,2.54301406,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406121783,2.77707206,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406121986,2.76707206,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406122194,2.77707206,59814.0,59813.0,0.002913]
["bitfinex","BTCUSD",1723406122407,2.77707206,59814.0,59811.0,0.000913]
["bitfinex","BTCUSD",1723406122408,3.49443776,59814.0,59811.0,0.000913]
["bitfinex","BTCUSD",1723406122611,3.49443776,59814.0,59790.0,0.0634]
["bitfinex","BTCUSD",1723406122612,0.0877,59801.0,59790.0,0.0634]
["bitfinex","BTCUSD",1723406122829,0.0877,59801.0,59788.0,0.0634]
["bitfinex","BTCUSD",1723406122830,0.351234,59789.0,59788.0,0.0634]
["bitfinex","BTCUSD",1723406123045,0.04552409,59789.0,59788.0,0.0634]
["bitfinex","BTCUSD",1723406123250,0.28651356,59790.0,59788.0,0.07791]
["bitfinex","BTCUSD",1723406123477,0.234141,59793.0,59789.0,0.0817]
["bitfinex","BTCUSD",1723406123478,0.117075,59791.0,59789.0,0.0817]
["bitfinex","BTCUSD",1723406123685,0.28710566,59790.0,59789.0,0.0817]
["bitfinex","BTCUSD",1723406124735,0.24157996,59790.0,59789.0,0.0817]
["bitfinex","BTCUSD",1723406124924,0.16594779,59790.0,59789.0,0.0817]
["bitfinex","BTCUSD",1723406125127,0.16694779,59790.0,59789.0,0.097661]
["bitfinex","BTCUSD",1723406125279,0.04646193,59790.0,59789.0,0.098661]
["bitfinex","BTCUSD",1723406125668,0.16353793,59790.0,59789.0,0.098661]
["bitfinex","BTCUSD",1723406126108,0.118076,59790.0,59789.0,0.098661]
["bitfinex","BTCUSD",1723406126523,0.001,59790.0,59789.0,0.215739]
["bitfinex","BTCUSD",1723406126700,0.001,59790.0,59789.0,0.279139]
["bitfinex","BTCUSD",1723406127565,0.001,59790.0,59789.0,0.513295]
["bitfinex","BTCUSD",1723406127686,0.001,59790.0,59789.0,0.279139]
["bitfinex","BTCUSD",1723406129457,0.001,59790.0,59789.0,0.747451]
["bitfinex","BTCUSD",1723406129664,0.001,59790.0,59789.0,0.981607]
["bitfinex","BTCUSD",1723406129863,0.001,59790.0,59789.0,0.747451]
["bitfinex","BTCUSD",1723406130067,0.001,59790.0,59789.0,0.748364]
["bitfinex","BTCUSD",1723406130268,0.001,59790.0,59789.0,0.280052]
["bitfinex","BTCUSD",1723406130512,0.234133,59795.0,59789.0,0.162974]
["bitfinex","BTCUSD",1723406130719,0.117068,59794.0,59790.0,0.0515202]
["bitfinex","BTCUSD",1723406130893,0.117068,59794.0,59790.0,0.1685962]
["bitfinex","BTCUSD",1723406131486,0.117068,59794.0,59789.0,0.161974]
["bitfinex","BTCUSD",1723406131487,0.117075,59791.0,59789.0,0.064313]
["bitfinex","BTCUSD",1723406131698,0.117071,59793.0,59789.0,0.064313]
["bitfinex","BTCUSD",1723406131876,0.117071,59793.0,59789.0,0.18139]
["bitfinex","BTCUSD",1723406132081,0.001,59790.0,59789.0,0.066313]
["bitfinex","BTCUSD",1723406132305,0.118076,59790.0,59789.0,0.1081682]
["bitfinex","BTCUSD",1723406132507,0.352228,59790.0,59789.0,0.066313]
["bitfinex","BTCUSD",1723406133473,0.351228,59790.0,59789.0,0.064313]
["bitfinex","BTCUSD",1723406134571,0.352228,59790.0,59789.0,0.066313]
["bitfinex","BTCUSD",1723406134786,0.352228,59790.0,59789.0,0.064313]
["bitfinex","BTCUSD",1723406135139,0.352228,59790.0,59789.0,0.065313]
["bitfinex","BTCUSD",1723406135363,0.352228,59790.0,59789.0,0.001913]
["bitfinex","BTCUSD",1723406135574,1.89537405,59790.0,59789.0,0.001913]
["bitfinex","BTCUSD",1723406135924,2.12195762,59790.0,59789.0,0.001913]
["bitfinex","BTCUSD",1723406136362,2.12195762,59790.0,59789.0,0.000913]
["bitfinex","BTCUSD",1723406136496,2.12095762,59790.0,59789.0,0.000913]
["bitfinex","BTCUSD",1723406136713,2.12695762,59790.0,59789.0,0.000913]
["bitfinex","BTCUSD",1723406137315,2.12095762,59790.0,59789.0,0.000913]
["bitfinex","BTCUSD",1723406137518,2.13495762,59790.0,59789.0,0.000913]
["bitfinex","BTCUSD",1723406137923,0.27692713,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406138130,0.014,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406138343,0.370228,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406138543,0.41559852,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406138752,0.365228,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406139049,0.117076,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406139255,0.014,59790.0,59789.0,0.067213]
["bitfinex","BTCUSD",1723406139459,0.014,59790.0,59789.0,0.097351]
["bitfinex","BTCUSD",1723406139878,0.01,59790.0,59789.0,0.097351]
["bitfinex","BTCUSD",1723406140075,0.02,59790.0,59789.0,0.097351]
["bitfinex","BTCUSD",1723406140683,0.01,59790.0,59789.0,0.098331]
["bitfinex","BTCUSD",1723406141509,0.117075,59791.0,59789.0,0.098331]
["bitfinex","BTCUSD",1723406141753,0.117075,59791.0,59790.0,0.044958]
["bitfinex","BTCUSD",1723406141913,0.1,59794.0,59789.0,0.068193]
["bitfinex","BTCUSD",1723406142119,0.234111,59801.0,59791.0,0.117073]
["bitfinex","BTCUSD",1723406142120,0.234129,59796.0,59791.0,0.117073]
["bitfinex","BTCUSD",1723406142303,0.117067,59795.0,59791.0,0.117073]
["bitfinex","BTCUSD",1723406142705,0.117065,59796.0,59792.0,0.117071]
["bitfinex","BTCUSD",1723406143140,0.117053,59802.0,59797.0,0.11706]
["bitfinex","BTCUSD",1723406143507,2.296891,59806.0,59799.0,0.0663]
["bitfinex","BTCUSD",1723406143508,0.0452244,59801.0,59799.0,0.0663]
["bitfinex","BTCUSD",1723406143744,0.117051,59803.0,59799.0,0.0663]
["bitfinex","BTCUSD",1723406144125,0.117053,59802.0,59799.0,0.0663]
["bitfinex","BTCUSD",1723406145282,0.117051,59803.0,59799.0,0.0663]
["bitfinex","BTCUSD",1723406145494,0.014,59802.0,59800.0,0.02184782]
["bitfinex","BTCUSD",1723406145692,0.022,59802.0,59800.0,0.02184782]
["bitfinex","BTCUSD",1723406145839,0.008,59802.0,59801.0,0.00099]
["bitfinex","BTCUSD",1723406146297,0.017,59802.0,59801.0,0.00099]
["bitfinex","BTCUSD",1723406146506,0.009,59802.0,59801.0,0.0567936]
["bitfinex","BTCUSD",1723406146665,0.008,59802.0,59801.0,0.1738476]
["bitfinex","BTCUSD",1723406146868,0.017,59802.0,59801.0,0.4742566]
["bitfinex","BTCUSD",1723406147047,0.017,59802.0,59801.0,0.7083656]
["bitfinex","BTCUSD",1723406147770,0.017,59802.0,59801.0,0.9424746]
["bitfinex","BTCUSD",1723406147967,0.017,59802.0,59801.0,1.0174746]
["bitfinex","BTCUSD",1723406148168,0.4734,59810.0,59808.0,0.117039]
["bitfinex","BTCUSD",1723406148373,0.4734,59810.0,59809.0,0.2185514]
["bitfinex","BTCUSD",1723406148623,0.0098665,59811.0,59810.0,0.960659]
["bitfinex","BTCUSD",1723406148624,0.00083,59811.0,59810.0,0.960659]
["bitfinex","BTCUSD",1723406148825,0.00083,59811.0,59810.0,1.12447392]
["bitfinex","BTCUSD",1723406150175,0.00183,59811.0,59810.0,1.12447392]
["bitfinex","BTCUSD",1723406150773,0.00183,59811.0,59810.0,1.12546392]
["bitfinex","BTCUSD",1723406150998,0.00183,59811.0,59810.0,1.2659148]
["bitfinex","BTCUSD",1723406151406,0.00183,59811.0,59810.0,1.2789148]
["bitfinex","BTCUSD",1723406152013,0.00183,59811.0,59810.0,1.2689148]
["bitfinex","BTCUSD",1723406152188,0.00283,59811.0,59810.0,1.2689148]
["bitfinex","BTCUSD",1723406152390,0.00283,59811.0,59810.0,1.10509988]
["bitfinex","BTCUSD",1723406152724,0.00183,59811.0,59810.0,1.10509988]
["bitfinex","BTCUSD",1723406152927,0.00183,59811.0,59810.0,1.2689148]
["bitfinex","BTCUSD",1723406153108,0.00183,59811.0,59810.0,1.2659148]
["bitfinex","BTCUSD",1723406154395,0.00183,59811.0,59810.0,1.2689148]
["bitfinex","BTCUSD",1723406154608,0.00183,59811.0,59810.0,1.2659148]
["bitfinex","BTCUSD",1723406155174,0.00183,59811.0,59810.0,1.2689148]
["bitfinex","BTCUSD",1723406155311,0.00183,59811.0,59810.0,1.5299888]
["bitfinex","BTCUSD",1723406155511,0.00383,59811.0,59810.0,1.5349888]
["bitfinex","BTCUSD",1723406155962,0.00083,59815.0,59813.0,1.085279]
["bitfinex","BTCUSD",1723406156294,0.00083,59815.0,59813.0,1.55464362]
["bitfinex","BTCUSD",1723406156526,0.00083,59815.0,59813.0,1.88870562]
["bitfinex","BTCUSD",1723406156694,0.4734,59841.0,59840.0,0.116978]
["bitfinex","BTCUSD",1723406156934,1.350529,59845.0,59842.0,0.116974]
["bitfinex","BTCUSD",1723406156935,0.081429,59845.0,59842.0,0.116974]
["bitfinex","BTCUSD",1723406157132,0.081429,59845.0,59841.0,0.0664]
["bitfinex","BTCUSD",1723406157421,0.198398,59845.0,59842.0,0.0300357]
["bitfinex","BTCUSD",1723406157658,0.116971,59844.0,59842.0,0.0300357]
["bitfinex","BTCUSD",1723406158065,0.116971,59844.0,59839.0,0.116979]
["bitfinex","BTCUSD",1723406158279,0.09069019,59845.0,59839.0,0.116979]
["bitfinex","BTCUSD",1723406158483,0.0806,59835.0,59832.0,0.0664]
["bitfinex","BTCUSD",1723406158703,0.0806,59835.0,59832.0,0.116993]
["bitfinex","BTCUSD",1723406158964,0.0806,59835.0,59833.0,0.0350988]
["bitfinex","BTCUSD",1723406159161,0.197588,59835.0,59833.0,0.0350988]
["bitfinex","BTCUSD",1723406159369,0.0806,59835.0,59830.0,0.233995]
["bitfinex","BTCUSD",1723406159573,0.0806,59835.0,59832.0,0.116993]
["bitfinex","BTCUSD",1723406160199,0.0806,59835.0,59833.0,0.001]
["bitfinex","BTCUSD",1723406160407,0.59538492,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1723406160607,1.46936492,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1723406160813,1.16334492,59834.0,59833.0,0.001]
["bitfinex","BTCUSD",1723406161435,0.117005,59827.0,59822.0,0.117013]
["bitfinex","BTCUSD",1723406161649,0.117005,59827.0,59823.0,0.0351049]
["bitfinex","BTCUSD",1723406162027,0.117006,59826.0,59823.0,0.0360849]
["bitfinex","BTCUSD",1723406162708,0.117003,59828.0,59823.0,0.0360849]
["bitfinex","BTCUSD",1723406163010,0.117006,59826.0,59823.0,0.0360849]
["bitfinex","BTCUSD",1723406163261,0.117006,59826.0,59824.0,0.01530979]
["bitfinex","BTCUSD",1723406163480,0.117007,59825.0,59824.0,0.01530979]
["bitfinex","BTCUSD",1723406163677,0.117009,59824.0,59823.0,0.00098]
["bitfinex","BTCUSD",1723406164490,0.003,59826.0,59823.0,0.117991]
["bitfinex","BTCUSD",1723406164726,0.001,59826.0,59823.0,0.117991]
["bitfinex","BTCUSD",1723406164926,0.216991,59834.0,59829.0,0.116998]
["bitfinex","BTCUSD",1723406165128,0.1,59834.0,59830.0,0.0116998]
["bitfinex","BTCUSD",1723406165385,0.001,59837.0,59832.0,0.116993]
["bitfinex","BTCUSD",1723406165586,0.116986,59836.0,59832.0,0.116993]
["bitfinex","BTCUSD",1723406165767,0.001,59837.0,59833.0,0.0664]
["bitfinex","BTCUSD",1723406165995,0.001,59837.0,59836.0,0.116986]
["bitfinex","BTCUSD",1723406166164,0.001,59837.0,59836.0,0.16655683]
["bitfinex","BTCUSD",1723406166843,1.58302,59837.0,59836.0,0.04957083]
["bitfinex","BTCUSD",1723406166992,0.0806,59820.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167191,0.117022,59818.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167440,0.0806,59820.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167441,0.234039,59819.0,59816.0,0.0184341]
["bitfinex","BTCUSD",1723406167557,0.234039,59819.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167558,0.117023,59817.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167763,0.117022,59818.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406167957,0.0806,59820.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406168207,0.117025,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406168409,0.6206,59820.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406168410,0.117022,59818.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406168629,0.001,59819.0,59816.0,0.0168943]
["bitfinex","BTCUSD",1723406168826,0.001,59819.0,59816.0,0.0118943]
["bitfinex","BTCUSD",1723406169058,0.314635,59820.0,59816.0,0.0118943]
["bitfinex","BTCUSD",1723406169286,0.819164,59817.0,59816.0,0.0118943]
["bitfinex","BTCUSD",1723406169481,0.351076,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406169685,0.451076,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406169888,0.0781,59822.0,59816.0,0.0662]
["bitfinex","BTCUSD",1723406170097,0.117016,59821.0,59817.0,0.117022]
["bitfinex","BTCUSD",1723406170267,0.117016,59821.0,59817.0,0.117023]
["bitfinex","BTCUSD",1723406170404,0.117014,59822.0,59818.0,0.1354346]
["bitfinex","BTCUSD",1723406170612,0.0781,59826.0,59818.0,0.0184136]
["bitfinex","BTCUSD",1723406170813,0.4734,59833.0,59830.0,0.116998]
["bitfinex","BTCUSD",1723406171022,0.001,59837.0,59827.0,0.00334262]
["bitfinex","BTCUSD",1723406171023,0.00083,59834.0,59827.0,0.00334262]
["bitfinex","BTCUSD",1723406171224,0.00083,59834.0,59824.0,0.00334261]
["bitfinex","BTCUSD",1723406171225,0.233985,59833.0,59824.0,0.00334261]
["bitfinex","BTCUSD",1723406171452,0.233985,59833.0,59822.0,0.0662]
["bitfinex","BTCUSD",1723406171453,0.117005,59826.0,59825.0,0.01498426]
["bitfinex","BTCUSD",1723406171668,0.117014,59822.0,59818.0,0.1354336]
["bitfinex","BTCUSD",1723406171869,0.1393,59832.0,59818.0,0.1354336]
["bitfinex","BTCUSD",1723406171870,0.1393,59832.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406172104,0.117013,59823.0,59819.0,0.117998]
["bitfinex","BTCUSD",1723406172558,0.117013,59823.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406173307,0.117016,59821.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406173527,0.003,59826.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406173528,0.003,59826.0,59820.0,0.00855936]
["bitfinex","BTCUSD",1723406173787,0.001,59822.0,59820.0,0.00855936]
["bitfinex","BTCUSD",1723406174426,0.117013,59823.0,59820.0,0.00855936]
["bitfinex","BTCUSD",1723406175253,0.117013,59823.0,59820.0,0.00955936]
["bitfinex","BTCUSD",1723406175497,0.118013,59822.0,59821.0,0.0212172]
["bitfinex","BTCUSD",1723406176349,0.118013,59822.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406176350,1.053157,59820.0,59819.0,0.00098]
["bitfinex","BTCUSD",1723406176550,0.663227,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406176794,1.3630099,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406176946,1.48334859,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406178300,1.51034859,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406178501,1.51034859,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406178502,1.49688138,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406178705,1.48288138,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406178919,1.49688138,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406179072,1.51088138,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406179708,2.57913238,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406180045,2.83114137,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406180216,2.81714137,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406180420,2.83114137,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406180899,2.83014137,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406181105,2.59714137,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406181312,2.11808138,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406182188,2.13208138,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406183169,2.00579922,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406183388,2.07099522,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406183736,0.6584911,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406183938,0.613127,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406184945,0.713127,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406185642,0.479076,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406185991,0.245025,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406186193,0.245025,59816.0,59815.0,0.068113]
["bitfinex","BTCUSD",1723406186392,0.245025,59816.0,59815.0,0.0867255]
["bitfinex","BTCUSD",1723406186616,0.245025,59816.0,59815.0,0.068113]
["bitfinex","BTCUSD",1723406187213,0.465076,59816.0,59815.0,0.068113]
["bitfinex","BTCUSD",1723406187419,0.465076,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406187420,0.783227,59816.0,59815.0,0.001913]
["bitfinex","BTCUSD",1723406187668,1.003278,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406187884,1.1798061,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406188202,1.17347019,59816.0,59815.0,0.000913]
["bitfinex","BTCUSD",1723406188571,1.16947019,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406189099,1.17447019,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406189256,0.94456391,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406189454,0.74053534,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406189689,0.73553534,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406189945,0.690127,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406190108,0.73651521,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406190526,0.74051521,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406190693,0.691127,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406190900,0.86373143,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406191128,0.74151622,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406191332,0.86892072,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406191665,0.74151622,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406191829,0.87024014,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406192429,0.74151622,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406192965,0.696127,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406193560,0.74154118,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406194410,0.74153899,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406195292,0.87057701,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406195477,0.228025,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406195733,0.228025,59816.0,59815.0,0.01244126]
["bitfinex","BTCUSD",1723406195938,0.228025,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406196315,0.40297274,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406197385,0.63702374,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406197589,0.40297274,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406197788,0.40297274,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406197789,0.18594774,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406197942,0.05639974,59816.0,59815.0,0.53643507]
["bitfinex","BTCUSD",1723406198146,0.011,59816.0,59815.0,0.18535307]
["bitfinex","BTCUSD",1723406198389,0.011,59816.0,59815.0,0.10295307]
["bitfinex","BTCUSD",1723406198390,0.128025,59816.0,59815.0,0.10295307]
["bitfinex","BTCUSD",1723406198845,0.011,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406198979,0.128025,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406201315,0.12793998,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406202523,0.17340942,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406202748,0.12793998,59816.0,59815.0,0.0644816]
["bitfinex","BTCUSD",1723406203354,0.12793998,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406203950,0.12876998,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406204153,0.17425099,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406204915,0.30807727,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406205143,0.12876998,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406205638,0.30772908,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406205871,0.12876998,59816.0,59815.0,0.09097096]
["bitfinex","BTCUSD",1723406206384,0.7766122,59816.0,59815.0,0.02707096]
["bitfinex","BTCUSD",1723406206614,0.8577122,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406207584,0.85496642,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406208989,0.67797198,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406209194,0.85498667,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406209606,0.85414285,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406210651,0.18791585,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406210917,0.18790485,59816.0,59815.0,0.08335504]
["bitfinex","BTCUSD",1723406211317,0.18938691,59816.0,59815.0,0.08335504]
["bitfinex","BTCUSD",1723406212462,0.01174498,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406213266,0.00674498,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406213676,0.01074498,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406214072,0.00483,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406214267,0.00883,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406214482,0.00883,59816.0,59815.0,0.43443704]
["bitfinex","BTCUSD",1723406215555,0.00883,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406217154,0.00883,59816.0,59815.0,0.43443704]
["bitfinex","BTCUSD",1723406217387,0.00883,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406217860,0.00883,59816.0,59815.0,0.43443704]
["bitfinex","BTCUSD",1723406218457,0.00883,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406218789,0.00483,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406218996,0.00283,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406219806,0.00383,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406220024,0.00283,59816.0,59815.0,0.20038204]
["bitfinex","BTCUSD",1723406220245,0.00283,59816.0,59815.0,0.08335504]
["bitfinex","BTCUSD",1723406220452,0.00283,59816.0,59815.0,0.08435504]
["bitfinex","BTCUSD",1723406221080,0.00083,59816.0,59815.0,0.08435504]
["bitfinex","BTCUSD",1723406221338,0.00083,59816.0,59815.0,0.02185504]
["bitfinex","BTCUSD",1723406221502,0.00083,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406221503,0.2968923,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406221970,0.1798673,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406222293,0.00083,59816.0,59815.0,0.4316636]
["bitfinex","BTCUSD",1723406222494,0.00083,59816.0,59815.0,0.48110796]
["bitfinex","BTCUSD",1723406225469,0.00083,59816.0,59815.0,0.24705296]
["bitfinex","BTCUSD",1723406226401,0.195255,59816.0,59815.0,0.05102596]
["bitfinex","BTCUSD",1723406226823,0.195255,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406227316,0.429306,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406227471,0.195255,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406228717,0.24069995,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406228917,0.24469995,59816.0,59815.0,0.0015816]
["bitfinex","BTCUSD",1723406229123,0.25396382,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406229358,0.49201482,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406229569,0.05427495,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406229792,0.05027495,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406229989,0.05427495,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406230105,0.05027495,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406230553,0.05627495,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406230712,0.05627495,59816.0,59815.0,0.12956826]
["bitfinex","BTCUSD",1723406231090,0.16329995,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406231223,0.30030029,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406231429,0.61755129,59816.0,59815.0,0.01254126]
["bitfinex","BTCUSD",1723406231632,0.85160229,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406232250,0.85260229,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406232828,0.90202554,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406233076,1.02880504,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406233613,1.03817775,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406234019,0.77639791,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406234235,1.03266062,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406234485,0.98323737,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406234656,1.03266141,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406235219,0.98323737,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406235645,1.05728237,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406235967,0.98323737,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406236801,1.03267547,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406237033,0.96860122,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406237233,1.04595158,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406237434,1.03268806,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406237650,0.98325158,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406238658,0.84709041,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406238879,0.61303941,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406239219,0.52983941,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406239416,0.52983941,59816.0,59815.0,0.00896776]
["bitfinex","BTCUSD",1723406239840,0.29578841,59816.0,59815.0,0.06976776]
["bitfinex","BTCUSD",1723406240497,0.53090278,59816.0,59815.0,0.06976776]
["bitfinex","BTCUSD",1723406241082,0.50090278,59816.0,59815.0,0.06976776]
["bitfinex","BTCUSD",1723406242650,0.50090278,59816.0,59815.0,0.00896776]
["bitfinex","BTCUSD",1723406243058,0.50090278,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406243059,1.29115746,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406243297,1.24172098,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406243507,2.70822236,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406243699,2.87916406,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406243852,2.46946113,59816.0,59815.0,0.0005816]
["bitfinex","BTCUSD",1723406244071,2.46946113,59816.0,59803.0,0.00099]
["bitfinex","BTCUSD",1723406244072,0.965243,59804.0,59803.0,0.00099]
["bitfinex","BTCUSD",1723406244274,0.965243,59804.0,59801.0,0.000913]
["bitfinex","BTCUSD",1723406244275,0.434357,59802.0,59801.0,0.000913]
["bitfinex","BTCUSD",1723406244485,0.434357,59802.0,59772.0,0.0608]
["bitfinex","BTCUSD",1723406244486,0.117095,59781.0,59772.0,0.0608]
["bitfinex","BTCUSD",1723406244677,0.01,59798.0,59773.0,0.234218]
["bitfinex","BTCUSD",1723406244678,0.0832,59783.0,59773.0,0.234218]
["bitfinex","BTCUSD",1723406244878,0.0832,59783.0,59773.0,0.234217]
["bitfinex","BTCUSD",1723406245116,0.117094,59781.0,59774.0,0.296373]
["bitfinex","BTCUSD",1723406245344,0.117096,59780.0,59774.0,0.296373]
["bitfinex","BTCUSD",1723406245473,0.117096,59780.0,59776.0,0.117103]
["bitfinex","BTCUSD",1723406245673,0.117096,59780.0,59774.0,0.413479]
["bitfinex","BTCUSD",1723406245902,0.117096,59780.0,59774.0,0.179265]
["bitfinex","BTCUSD",1723406246103,0.117096,59780.0,59775.0,0.0323291]
["bitfinex","BTCUSD",1723406246448,0.1171,59778.0,59775.0,0.0323291]
["bitfinex","BTCUSD",1723406247729,0.117102,59777.0,59775.0,0.0323291]
["bitfinex","BTCUSD",1723406248137,0.1181,59778.0,59775.0,0.0323291]
["bitfinex","BTCUSD",1723406248828,0.1181,59778.0,59775.0,0.0333091]
["bitfinex","BTCUSD",1723406249030,0.117101,59777.0,59776.0,0.02112181]
["bitfinex","BTCUSD",1723406249262,0.194301,59777.0,59776.0,0.02112181]
["bitfinex","BTCUSD",1723406250458,0.428504,59777.0,59776.0,0.02212181]
["bitfinex","BTCUSD",1723406250759,0.428504,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1723406251166,0.662707,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1723406251556,1.56691,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1723406252104,1.73072492,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1723406252266,1.73072492,59777.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406252267,0.585557,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406252494,1.76079492,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406252694,1.93320597,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406252897,0.91216805,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406253241,0.217111,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406253572,0.117108,59774.0,59771.0,0.061226]
["bitfinex","BTCUSD",1723406253808,0.117108,59774.0,59772.0,0.019658]
["bitfinex","BTCUSD",1723406254016,0.117109,59773.0,59772.0,0.019658]
["bitfinex","BTCUSD",1723406254185,0.117109,59773.0,59771.0,0.062226]
["bitfinex","BTCUSD",1723406254383,0.117111,59772.0,59771.0,0.062226]
["bitfinex","BTCUSD",1723406254789,0.351334,59772.0,59771.0,0.062226]
["bitfinex","BTCUSD",1723406255012,0.351334,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406255169,0.351334,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406255578,0.351334,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406255579,0.363334,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406255812,0.609557,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406256008,1.14619492,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406256210,1.17619492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406256418,1.16419492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406256627,1.17219492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406256832,1.15319492,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406257169,1.15319492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406257170,1.14519492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406257362,1.15919492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406257754,1.82919492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406258342,2.03229492,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406258495,2.02629492,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406258655,2.05685175,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406258857,2.29007475,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406259095,2.40825069,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406259309,2.42225069,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406259483,2.44625069,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406259687,2.45580752,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406259859,2.45580752,59772.0,59771.0,0.001926]
["bitfinex","BTCUSD",1723406260245,2.45580752,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406260246,2.63395722,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406260559,2.60340039,59772.0,59771.0,0.000926]
["bitfinex","BTCUSD",1723406260771,0.147115,59770.0,59769.0,0.001454]
["bitfinex","BTCUSD",1723406260968,0.147115,59770.0,59755.0,0.00913]
["bitfinex","BTCUSD",1723406260969,0.490029,59756.0,59755.0,0.00913]
["bitfinex","BTCUSD",1723406261173,1.89541592,59756.0,59755.0,0.00913]
["bitfinex","BTCUSD",1723406261453,1.92597275,59756.0,59755.0,0.00913]
["bitfinex","BTCUSD",1723406262674,1.27597275,59756.0,59755.0,0.00913]
["bitfinex","BTCUSD",1723406263512,1.28797275,59756.0,59755.0,0.01013]
["bitfinex","BTCUSD",1723406263922,1.25741592,59756.0,59755.0,0.01013]
["bitfinex","BTCUSD",1723406264323,1.28797275,59756.0,59755.0,0.01013]
["bitfinex","BTCUSD",1723406264772,0.25969983,59756.0,59755.0,0.01013]
["bitfinex","BTCUSD",1723406264918,0.25969983,59756.0,59755.0,0.030448]
["bitfinex","BTCUSD",1723406264919,0.112,59756.0,59755.0,0.030448]
["bitfinex","BTCUSD",1723406265118,0.012,59756.0,59755.0,0.01013]
["bitfinex","BTCUSD",1723406265349,0.012,59756.0,59755.0,0.421865]
["bitfinex","BTCUSD",1723406265547,0.012,59756.0,59755.0,0.731955]
["bitfinex","BTCUSD",1723406266087,0.006,59756.0,59755.0,0.731955]
["bitfinex","BTCUSD",1723406266224,0.03,59757.0,59756.0,0.351429]
["bitfinex","BTCUSD",1723406266429,0.03,59757.0,59756.0,0.6353809]
["bitfinex","BTCUSD",1723406267641,0.032,59757.0,59756.0,0.6353809]
["bitfinex","BTCUSD",1723406267842,0.032,59757.0,59756.0,1.25142828]
["bitfinex","BTCUSD",1723406267998,0.03,59757.0,59756.0,1.25142828]
["bitfinex","BTCUSD",1723406268630,0.033,59757.0,59756.0,1.25142828]
["bitfinex","BTCUSD",1723406268801,0.033,59757.0,59756.0,1.17056182]
["bitfinex","BTCUSD",1723406269021,0.03,59757.0,59756.0,1.0067469]
["bitfinex","BTCUSD",1723406269345,0.03,59757.0,59756.0,1.0117469]
["bitfinex","BTCUSD",1723406269549,0.031,59757.0,59756.0,1.0087469]
["bitfinex","BTCUSD",1723406270045,0.032,59757.0,59756.0,1.0147469]
["bitfinex","BTCUSD",1723406271068,0.032,59757.0,59756.0,0.7804609]
["bitfinex","BTCUSD",1723406271496,0.032,59757.0,59756.0,0.4703749]
["bitfinex","BTCUSD",1723406272027,0.032,59757.0,59756.0,0.7046609]
["bitfinex","BTCUSD",1723406272955,0.032,59757.0,59756.0,0.4703749]
["bitfinex","BTCUSD",1723406275326,0.032,59757.0,59756.0,0.7046609]
["bitfinex","BTCUSD",1723406276826,0.032,59757.0,59756.0,0.7055728]
["bitfinex","BTCUSD",1723406279009,0.031,59757.0,59756.0,0.7035728]
["bitfinex","BTCUSD",1723406279229,0.03,59757.0,59756.0,0.7015728]
["bitfinex","BTCUSD",1723406279578,0.031,59757.0,59756.0,1.18707372]
["bitfinex","BTCUSD",1723406279800,0.001,59757.0,59756.0,1.18207372]
["bitfinex","BTCUSD",1723406280005,0.002,59757.0,59756.0,1.18907372]
["bitfinex","BTCUSD",1723406280394,0.56687874,59769.0,59765.0,0.117124]
["bitfinex","BTCUSD",1723406280597,0.16206927,59768.0,59766.0,0.0351378]
["bitfinex","BTCUSD",1723406280788,0.16206927,59767.0,59766.0,0.0351378]
["bitfinex","BTCUSD",1723406281089,0.16206927,59767.0,59766.0,0.3865068]
["bitfinex","BTCUSD",1723406281307,0.117116,59770.0,59766.0,0.2145608]
["bitfinex","BTCUSD",1723406281588,0.16377567,59769.0,59766.0,0.0974378]
["bitfinex","BTCUSD",1723406281800,0.16977567,59768.0,59767.0,0.04498058]
["bitfinex","BTCUSD",1723406282031,0.28689467,59768.0,59767.0,0.04498058]
["bitfinex","BTCUSD",1723406282148,0.117121,59767.0,59766.0,0.001]
["bitfinex","BTCUSD",1723406282367,0.117121,59767.0,59765.0,0.118114]
["bitfinex","BTCUSD",1723406282368,0.16377567,59767.0,59765.0,0.118114]
["bitfinex","BTCUSD",1723406282572,0.117118,59769.0,59765.0,0.118114]
["bitfinex","BTCUSD",1723406282775,0.008,59770.0,59766.0,0.0352368]
["bitfinex","BTCUSD",1723406282776,0.28195044,59768.0,59766.0,0.0352368]
["bitfinex","BTCUSD",1723406282973,0.16483144,59767.0,59766.0,0.0352368]
["bitfinex","BTCUSD",1723406283196,0.16483144,59767.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406283197,0.117123,59766.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406283397,0.36475444,59766.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406284644,0.25063144,59766.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406285017,0.13166249,59766.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406285225,0.2507215,59766.0,59765.0,0.00099]
["bitfinex","BTCUSD",1723406285424,0.0898,59766.0,59765.0,0.0362281]
["bitfinex","BTCUSD",1723406285774,0.17199161,59766.0,59765.0,0.1533531]
["bitfinex","BTCUSD",1723406285971,0.007,59766.0,59765.0,0.1533531]
["bitfinex","BTCUSD",1723406286176,0.007,59766.0,59765.0,0.2156531]
["bitfinex","BTCUSD",1723406286563,0.17388492,59766.0,59765.0,0.2156531]
["bitfinex","BTCUSD",1723406286768,0.003,59766.0,59765.0,0.0985281]
["bitfinex","BTCUSD",1723406286929,0.03,59767.0,59765.0,0.0985281]
["bitfinex","BTCUSD",1723406287256,0.03,59767.0,59766.0,0.05323081]
["bitfinex","BTCUSD",1723406287474,0.07589472,59767.0,59766.0,0.05323081]
["bitfinex","BTCUSD",1723406287645,0.0758949,59767.0,59766.0,0.05323081]
["bitfinex","BTCUSD",1723406288513,0.0758949,59767.0,59766.0,0.17035381]
["bitfinex","BTCUSD",1723406288514,0.03,59767.0,59766.0,0.17035381]
["bitfinex","BTCUSD",1723406288723,0.08184646,59782.0,59766.0,0.17035381]
["bitfinex","BTCUSD",1723406288724,0.0756,59778.0,59768.0,0.0662]
["bitfinex","BTCUSD",1723406288929,0.04590643,59777.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406289105,0.0756,59778.0,59776.0,0.117103]
["bitfinex","BTCUSD",1723406289321,0.24328886,59781.0,59776.0,0.117103]
["bitfinex","BTCUSD",1723406289510,0.117102,59777.0,59773.0,0.118099]
["bitfinex","BTCUSD",1723406289713,0.117102,59777.0,59774.0,0.0586546]
["bitfinex","BTCUSD",1723406290331,0.117102,59777.0,59776.0,0.003]
["bitfinex","BTCUSD",1723406290549,0.16308833,59777.0,59776.0,0.003]
["bitfinex","BTCUSD",1723406290755,0.16308833,59777.0,59774.0,0.0586546]
["bitfinex","BTCUSD",1723406290941,0.118102,59777.0,59774.0,0.0586546]
["bitfinex","BTCUSD",1723406291166,0.001,59777.0,59775.0,0.01767536]
["bitfinex","BTCUSD",1723406291369,0.117103,59776.0,59775.0,0.01767536]
["bitfinex","BTCUSD",1723406291506,0.16310152,59776.0,59775.0,0.01767536]
["bitfinex","BTCUSD",1723406291714,0.66686898,59776.0,59775.0,0.01767536]
["bitfinex","BTCUSD",1723406291908,0.117107,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406292155,0.16310529,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406292408,0.24803723,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406292586,0.29392377,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406292782,0.16310527,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406292981,0.16310527,59774.0,59773.0,0.01715707]
["bitfinex","BTCUSD",1723406293195,0.29365409,59774.0,59773.0,0.01715707]
["bitfinex","BTCUSD",1723406293393,0.29465409,59774.0,59773.0,0.00099]
["bitfinex","BTCUSD",1723406294151,0.29465409,59774.0,59773.0,0.418518]
["bitfinex","BTCUSD",1723406294152,0.17754709,59774.0,59773.0,0.418518]
["bitfinex","BTCUSD",1723406294378,0.002,59774.0,59773.0,0.652737]
["bitfinex","BTCUSD",1723406294580,0.002,59774.0,59773.0,1.13177092]
["bitfinex","BTCUSD",1723406295158,0.001,59774.0,59773.0,1.13177092]
["bitfinex","BTCUSD",1723406295364,0.001,59774.0,59773.0,1.25848933]
["bitfinex","BTCUSD",1723406295365,0.002,59774.0,59773.0,1.25848933]
["bitfinex","BTCUSD",1723406295561,0.002,59774.0,59773.0,1.02427033]
["bitfinex","BTCUSD",1723406295876,0.001,59774.0,59773.0,1.02427033]
["bitfinex","BTCUSD",1723406296251,0.002,59774.0,59773.0,1.02427033]
["bitfinex","BTCUSD",1723406296451,0.001,59774.0,59773.0,1.02427033]
["bitfinex","BTCUSD",1723406296653,0.002,59774.0,59773.0,1.03527033]
["bitfinex","BTCUSD",1723406297041,0.001,59774.0,59773.0,1.02427033]
["bitfinex","BTCUSD",1723406297244,0.217088,59784.0,59780.0,0.117095]
["bitfinex","BTCUSD",1723406297447,0.17958726,59783.0,59781.0,0.0351294]
["bitfinex","BTCUSD",1723406297577,0.217088,59784.0,59781.0,0.0351294]
["bitfinex","BTCUSD",1723406297578,0.17958726,59782.0,59781.0,0.0351294]
["bitfinex","BTCUSD",1723406298228,0.17958726,59782.0,59781.0,0.6205994]
["bitfinex","BTCUSD",1723406298432,0.0756,59793.0,59788.0,0.35124]
["bitfinex","BTCUSD",1723406298579,0.0756,59793.0,59788.0,0.5854]
["bitfinex","BTCUSD",1723406298580,0.04680784,59789.0,59788.0,0.5854]
["bitfinex","BTCUSD",1723406298789,0.000829,59789.0,59788.0,0.0819575]
["bitfinex","BTCUSD",1723406298985,0.000829,59789.0,59781.0,0.0351294]
["bitfinex","BTCUSD",1723406298986,0.117092,59782.0,59781.0,0.0351294]
["bitfinex","BTCUSD",1723406299254,0.117096,59780.0,59776.0,0.183303]
["bitfinex","BTCUSD",1723406299413,0.234189,59781.0,59776.0,0.183303]
["bitfinex","BTCUSD",1723406299414,0.117094,59781.0,59777.0,0.117101]
["bitfinex","BTCUSD",1723406299778,0.002,59782.0,59776.0,0.0662]
["bitfinex","BTCUSD",1723406299779,0.0756,59779.0,59776.0,0.0662]
["bitfinex","BTCUSD",1723406300241,0.0756,59779.0,59777.0,0.117101]
["bitfinex","BTCUSD",1723406300766,0.0756,59779.0,59776.0,0.0662]
["bitfinex","BTCUSD",1723406300946,0.0756,59779.0,59777.0,0.1471421]
["bitfinex","BTCUSD",1723406301142,0.0756,59779.0,59778.0,0.117099]
["bitfinex","BTCUSD",1723406302010,0.00083,59783.0,59778.0,0.234197]
["bitfinex","BTCUSD",1723406302187,0.04610827,59782.0,59781.0,0.117094]
["bitfinex","BTCUSD",1723406302327,0.00083,59783.0,59779.0,0.234195]
["bitfinex","BTCUSD",1723406302524,0.00083,59783.0,59781.0,0.118084]
["bitfinex","BTCUSD",1723406302740,0.00083,59783.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406304035,0.01283,59783.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406304223,0.00883,59783.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406304427,0.00083,59783.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406304633,0.00483,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406304804,0.00983,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406305004,0.00583,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406305218,0.00083,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406305593,0.00583,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406305924,0.12292,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406306127,0.00983,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406306535,0.00583,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406306738,0.00083,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406306937,0.11992,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406307143,0.12192,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406307340,0.26292,59783.0,59782.0,0.02639489]
["bitfinex","BTCUSD",1723406307585,0.182492,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406307786,0.60013318,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406307988,0.46280795,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406308135,0.60008797,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406309426,0.83427197,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406310019,0.83727197,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406310217,0.65786,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406310470,0.84055335,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406311000,0.83755335,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406311210,0.84455335,59782.0,59781.0,0.00199]
["bitfinex","BTCUSD",1723406311415,0.85055335,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406312584,0.61636935,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406312845,0.55096935,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406313056,0.31678535,59782.0,59781.0,0.0149991]
["bitfinex","BTCUSD",1723406313345,0.31678535,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406313786,0.55096935,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406315665,0.31678535,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406317668,0.55096935,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406317886,0.54987023,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406318087,0.6794087,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406318307,0.49781447,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406318507,0.67921579,59782.0,59781.0,0.014999]
["bitfinex","BTCUSD",1723406320354,0.44503179,59782.0,59781.0,0.014999]
["bitfinex","BTCUSD",1723406320981,0.67921579,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406321551,0.67845694,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406323656,0.44427294,59782.0,59781.0,0.00299]
["bitfinex","BTCUSD",1723406323804,0.32018094,59782.0,59781.0,0.183084]
["bitfinex","BTCUSD",1723406324011,0.19064247,59782.0,59781.0,0.418272]
["bitfinex","BTCUSD",1723406324331,0.18664247,59782.0,59781.0,0.4904289]
["bitfinex","BTCUSD",1723406324549,0.19164247,59782.0,59781.0,0.2562409]
["bitfinex","BTCUSD",1723406325106,0.18517057,59782.0,59781.0,0.2562409]
["bitfinex","BTCUSD",1723406325552,0.18717057,59782.0,59781.0,0.2562409]
["bitfinex","BTCUSD",1723406325895,0.18117057,59782.0,59781.0,0.2552409]
["bitfinex","BTCUSD",1723406326514,0.18517057,59782.0,59781.0,0.2552409]
["bitfinex","BTCUSD",1723406326718,0.18317057,59782.0,59781.0,0.2552409]
["bitfinex","BTCUSD",1723406326918,0.18400057,59782.0,59781.0,0.2552409]
["bitfinex","BTCUSD",1723406327304,0.18000057,59782.0,59781.0,0.1381469]
["bitfinex","BTCUSD",1723406327510,0.38009257,59782.0,59781.0,0.0741469]
["bitfinex","BTCUSD",1723406327659,0.50932984,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406328030,0.51032984,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406328394,0.51132984,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406328604,0.37821667,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406328805,0.74302747,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406328951,0.74202747,59782.0,59781.0,0.00099]
["bitfinex","BTCUSD",1723406329176,0.74202747,59782.0,59781.0,0.0191991]
["bitfinex","BTCUSD",1723406329177,0.74444102,59782.0,59781.0,0.0191991]
["bitfinex","BTCUSD",1723406330191,0.74344102,59782.0,59781.0,0.0191991]
["bitfinex","BTCUSD",1723406330517,0.74142684,59782.0,59781.0,0.0191991]
["bitfinex","BTCUSD",1723406331693,0.74142684,59782.0,59781.0,0.00199]
["bitfinex","BTCUSD",1723406331694,1.61611084,59782.0,59781.0,0.00199]
["bitfinex","BTCUSD",1723406331909,2.50436318,59782.0,59781.0,0.001]
["bitfinex","BTCUSD",1723406332060,2.50436318,59782.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406332061,0.585527,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406332235,0.351346,59770.0,59765.0,0.062613]
["bitfinex","BTCUSD",1723406332438,0.65478571,59770.0,59765.0,0.062613]
["bitfinex","BTCUSD",1723406333117,0.73268571,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406333313,0.96663927,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406333515,2.22768519,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406333827,2.52392279,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406334168,2.71859487,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406334372,3.34749604,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406334584,3.19909255,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406334798,2.73176155,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406335006,2.66841888,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406335221,1.79685826,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406335429,1.79285826,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406335673,1.69167505,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406335853,1.64222585,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406336251,1.62822585,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406336472,1.61750751,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406336608,1.37919259,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406336810,1.13096159,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406337018,0.91073059,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406337202,0.49599652,59770.0,59766.0,0.117122]
["bitfinex","BTCUSD",1723406337409,0.36686225,59770.0,59769.0,0.0128078]
["bitfinex","BTCUSD",1723406337607,0.37986225,59770.0,59769.0,0.0128078]
["bitfinex","BTCUSD",1723406337832,0.35769413,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406338033,0.35769413,59770.0,59769.0,0.6482]
["bitfinex","BTCUSD",1723406338034,0.027,59770.0,59769.0,0.6482]
["bitfinex","BTCUSD",1723406338431,0.027,59770.0,59769.0,0.17973]
["bitfinex","BTCUSD",1723406338647,0.013,59770.0,59769.0,0.17973]
["bitfinex","BTCUSD",1723406338859,0.02,59770.0,59769.0,0.17973]
["bitfinex","BTCUSD",1723406339030,0.007,59770.0,59769.0,0.062613]
["bitfinex","BTCUSD",1723406339229,0.007,59770.0,59769.0,0.1354863]
["bitfinex","BTCUSD",1723406339463,0.0779,59776.0,59769.0,0.2526023]
["bitfinex","BTCUSD",1723406339670,0.17140385,59775.0,59769.0,0.2526023]
["bitfinex","BTCUSD",1723406339818,0.17140385,59774.0,59769.0,0.2526023]
["bitfinex","BTCUSD",1723406340023,0.0779,59776.0,59770.0,0.05664433]
["bitfinex","BTCUSD",1723406340220,0.01,59770.0,59769.0,0.062613]
["bitfinex","BTCUSD",1723406340741,0.195005,59776.0,59769.0,0.062613]
["bitfinex","BTCUSD",1723406340944,0.05199589,59775.0,59769.0,0.062613]
["bitfinex","BTCUSD",1723406341157,0.006,59775.0,59771.0,0.117113]
["bitfinex","BTCUSD",1723406341748,0.10929618,59779.0,59771.0,0.117113]
["bitfinex","BTCUSD",1723406341964,0.04599192,59778.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406342165,0.006,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406342366,0.012,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406342827,0.006,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406343451,0.117102,59777.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406343659,0.001,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406344448,0.2515775,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406344624,0.37558132,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406344837,0.38658132,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406345033,0.38705756,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406345238,0.61526856,59775.0,59774.0,0.00098]
["bitfinex","BTCUSD",1723406345469,0.66798148,59775.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406345670,0.17155256,59774.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406345870,0.40577156,59773.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406345997,0.40577656,59772.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406346204,0.117115,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406346753,0.60100526,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406347192,0.83523626,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406347543,0.60100526,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406347768,0.83723626,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406348195,1.44723626,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406348395,1.21300526,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406348569,0.60437015,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406348772,1.00241607,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406348974,0.83579192,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406349536,0.92825187,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406349744,1.16248287,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406349878,1.32760335,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406350587,1.28159491,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406351208,1.32855242,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406352103,1.32921139,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406353132,1.94921139,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406353978,1.20848406,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406354187,1.327012,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406354354,1.092781,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406356923,1.22150502,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406357557,1.22063808,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406358831,1.84063808,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406359031,1.94063808,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406359302,1.96685739,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406359506,1.34685739,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406361082,1.30085325,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406361285,1.58106401,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406361804,2.08703202,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406362205,1.90887973,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406362407,2.02424666,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406363028,2.02433506,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406363342,2.25856606,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406363958,2.02433506,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406364166,2.48166606,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406364373,2.8796015,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406364583,2.71472618,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406364782,3.02276356,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406364986,2.85969253,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406365198,2.83498652,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406365403,2.81498652,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406365676,2.57418947,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406365940,2.49033757,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406366224,2.55372239,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406366430,2.53681044,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406366688,2.58619377,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406366930,2.61419377,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406367416,2.56481044,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406367632,2.61419376,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406368264,2.60628765,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406368665,2.57381478,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406369047,2.63100335,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406370276,2.64100335,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406370597,2.665713,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406371377,2.655713,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406371681,2.14696471,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406371881,2.40107271,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406372079,2.56630351,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406372239,2.56243863,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406372445,2.79163359,59770.0,59769.0,0.000913]
["bitfinex","BTCUSD",1723406372657,2.79163359,59770.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406372658,0.988061,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406372863,2.60570264,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406373060,2.91806377,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406373290,3.01806377,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406373649,3.01823964,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406373836,3.03223964,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406374049,3.11363964,59766.0,59765.0,0.000913]
["bitfinex","BTCUSD",1723406374467,3.11363964,59766.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406374468,0.849987,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406374675,2.66191301,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406374899,2.96330569,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406375100,2.42660989,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406375304,3.49449086,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406375508,3.37104684,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406375913,3.49334684,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406376114,3.52134684,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406376332,3.50734684,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406376547,3.63073987,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406377347,3.64473987,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406377554,3.63072702,59757.0,59756.0,0.0009119]
["bitfinex","BTCUSD",1723406378265,0.117182,59736.0,59733.0,0.0809]
["bitfinex","BTCUSD",1723406378478,0.39757621,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406378650,0.73209594,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406379281,0.84007194,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406379436,1.15827486,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406379643,1.26304832,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406380686,1.15827486,59736.0,59735.0,0.02112642]
["bitfinex","BTCUSD",1723406381374,1.15827486,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406381607,1.11208892,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406382044,2.25581869,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406382208,2.36899401,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406382418,2.35899401,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406382612,2.35412073,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406382991,2.35112073,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406383215,2.36312073,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406383375,2.37712073,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406384029,2.38712073,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406385422,2.40092531,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406385621,2.6715493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406385821,2.6515493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406386080,2.3722493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406386561,2.3762493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406386960,2.3482493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406387320,2.3762493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406387549,2.3622493,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406387758,2.1278853,59736.0,59735.0,0.0118422]
["bitfinex","BTCUSD",1723406387967,2.1278853,59736.0,59735.0,0.0783422]
["bitfinex","BTCUSD",1723406387968,1.78066131,59736.0,59735.0,0.0783422]
["bitfinex","BTCUSD",1723406388171,1.78066131,59736.0,59735.0,0.0792552]
["bitfinex","BTCUSD",1723406388172,1.82663337,59736.0,59735.0,0.0792552]
["bitfinex","BTCUSD",1723406388567,1.81263337,59736.0,59735.0,0.0792552]
["bitfinex","BTCUSD",1723406388895,1.78066131,59736.0,59735.0,0.0792552]
["bitfinex","BTCUSD",1723406389166,1.90678213,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406389395,2.02080103,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406389509,2.00680103,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406389711,1.90678213,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406389917,2.02026568,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406390333,2.02022973,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406390542,1.92078213,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406391024,2.02007764,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406391453,2.05007764,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406391651,2.03007764,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406392401,1.98043871,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406392719,2.02643152,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406392916,1.99674645,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406393120,2.47182182,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406394086,2.42582949,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406394452,2.47182347,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406395254,2.45182347,59736.0,59735.0,0.0127552]
["bitfinex","BTCUSD",1723406395403,2.45182347,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406395611,2.44182347,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406396015,2.45027032,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406396236,2.44027032,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406396398,2.20590632,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406396599,2.04040632,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406396800,2.01238254,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406397033,2.04038215,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406397847,2.04038215,59736.0,59735.0,0.06240001]
["bitfinex","BTCUSD",1723406397848,0.62933342,59736.0,59735.0,0.06240001]
["bitfinex","BTCUSD",1723406398065,0.76949448,59736.0,59735.0,0.15573466]
["bitfinex","BTCUSD",1723406398387,0.87015759,59736.0,59735.0,0.15573466]
["bitfinex","BTCUSD",1723406398590,0.98985944,59736.0,59735.0,0.07683466]
["bitfinex","BTCUSD",1723406398788,1.09194279,59736.0,59735.0,0.07683466]
["bitfinex","BTCUSD",1723406399203,1.26975771,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406399408,1.27875771,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406399764,1.29275771,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406400439,1.42169364,59736.0,59735.0,0.07890001]
["bitfinex","BTCUSD",1723406400550,1.42169364,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406400551,1.29275771,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406400955,1.29275771,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406400956,0.87157879,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406401834,1.07794279,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406402044,1.05874147,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406402246,1.47978829,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406402420,1.50278829,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406402622,1.30546082,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406402851,1.40448901,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406403068,0.98331009,59736.0,59735.0,0.07890001]
["bitfinex","BTCUSD",1723406403237,0.98331009,59736.0,59735.0,0.09304001]
["bitfinex","BTCUSD",1723406403435,0.99731009,59736.0,59735.0,0.09304001]
["bitfinex","BTCUSD",1723406403658,0.98331009,59736.0,59735.0,0.09304001]
["bitfinex","BTCUSD",1723406403887,0.76294609,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406404076,0.77694609,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406404271,0.64817734,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406404479,0.77698353,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406405230,0.96934753,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406405444,0.83828858,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406405660,1.00127644,59736.0,59735.0,0.15544001]
["bitfinex","BTCUSD",1723406405831,0.98727644,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406406031,0.97327644,59736.0,59735.0,0.07654001]
["bitfinex","BTCUSD",1723406406235,1.25809136,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406406436,1.70494576,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406406640,1.71394576,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406407187,1.69494576,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406407902,2.36494576,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406408304,2.38594576,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406408527,2.06358176,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406408748,1.56329731,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406408991,2.30967809,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406409196,2.32367809,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406409401,2.33767809,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406409599,2.32367809,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406410002,2.35167809,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406410208,2.92049179,59736.0,59735.0,1e-08]
["bitfinex","BTCUSD",1723406410355,1.12903,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723406410573,2.42906638,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723406410792,2.68764997,59732.0,59731.0,0.0001]
["bitfinex","BTCUSD",1723406411003,0.01,59730.0,59722.0,0.05961564]
["bitfinex","BTCUSD",1723406411205,0.820452,59723.0,59722.0,0.07343708]
["bitfinex","BTCUSD",1723406411499,1.41765949,59723.0,59722.0,0.07245708]
["bitfinex","BTCUSD",1723406411704,1.59598334,59723.0,59722.0,0.07245708]
["bitfinex","BTCUSD",1723406412034,1.59598334,59723.0,59722.0,0.05863564]
["bitfinex","BTCUSD",1723406412233,0.820466,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406412438,1.22821889,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406412635,1.13794716,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406412994,1.32524002,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406413199,1.37155681,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406413815,1.44575183,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406414020,1.38112966,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406414453,2.75941381,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406414660,3.18756448,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406414890,2.79670251,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406415095,2.32709354,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406415304,2.28455184,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406415541,1.67655184,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406415691,1.69055184,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406415897,1.69055184,59722.0,59721.0,0.1467988]
["bitfinex","BTCUSD",1723406415898,0.03759265,59722.0,59721.0,0.1467988]
["bitfinex","BTCUSD",1723406416092,0.15466568,59722.0,59721.0,0.16147868]
["bitfinex","BTCUSD",1723406416291,0.27187468,59722.0,59721.0,0.16147868]
["bitfinex","BTCUSD",1723406416492,0.27187468,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406416493,1.1389896,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406416706,1.40967718,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406416908,1.40967718,59722.0,59721.0,0.1467988]
["bitfinex","BTCUSD",1723406416909,0.63372426,59722.0,59721.0,0.1467988]
["bitfinex","BTCUSD",1723406417111,0.27588781,59722.0,59721.0,0.1467988]
["bitfinex","BTCUSD",1723406417334,1.57598298,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406417533,1.27940198,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406417746,1.44385261,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406417968,1.37940198,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406418382,1.36840198,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406418614,1.36540198,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406418785,1.39140198,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406419213,1.15698298,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406419420,0.7352184,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406419620,0.60821992,59722.0,59721.0,0.0648988]
["bitfinex","BTCUSD",1723406419821,0.15659192,59722.0,59721.0,0.08776333]
["bitfinex","BTCUSD",1723406420047,0.15659192,59722.0,59721.0,0.16966333]
["bitfinex","BTCUSD",1723406420048,0.026,59722.0,59721.0,0.16966333]
["bitfinex","BTCUSD",1723406420457,0.026,59722.0,59721.0,0.17064333]
["bitfinex","BTCUSD",1723406420836,0.013,59722.0,59721.0,0.17064333]
["bitfinex","BTCUSD",1723406421067,0.021,59722.0,59721.0,0.17064333]
["bitfinex","BTCUSD",1723406421293,0.359628,59722.0,59721.0,0.17064333]
["bitfinex","BTCUSD",1723406421483,0.359628,59722.0,59721.0,0.0658788]
["bitfinex","BTCUSD",1723406421484,0.88686358,59722.0,59721.0,0.0658788]
["bitfinex","BTCUSD",1723406421594,0.88686358,59722.0,59721.0,0.0648988]
["bitfinex","BTCUSD",1723406421595,1.21628258,59722.0,59721.0,0.0648988]
["bitfinex","BTCUSD",1723406421988,1.34765146,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406422195,1.37065146,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406422326,1.36365146,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406422731,1.28869058,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406422929,1.36085449,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406423315,1.42325185,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406423724,1.43125185,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406424182,1.42325185,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406424387,1.36084936,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406424671,1.37384936,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406424878,1.38784936,59722.0,59721.0,0.0011988]
["bitfinex","BTCUSD",1723406425004,1.38784936,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406425212,1.39736905,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406425775,1.16295005,59722.0,59721.0,0.07421177]
["bitfinex","BTCUSD",1723406425977,1.13595005,59722.0,59721.0,0.0658107]
["bitfinex","BTCUSD",1723406426385,1.38321422,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406427916,1.38221422,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406428130,1.38321422,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406428971,1.39721422,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406429178,1.41121422,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406429565,0.9899803,59722.0,59721.0,0.0842107]
["bitfinex","BTCUSD",1723406429798,0.27919898,59722.0,59721.0,0.09900177]
["bitfinex","BTCUSD",1723406430005,0.27919898,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406430205,0.17919898,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406430385,0.16519898,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406430619,0.53082698,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406430809,0.40314769,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406431103,0.72848771,59722.0,59721.0,0.16020177]
["bitfinex","BTCUSD",1723406431297,0.72848771,59722.0,59721.0,0.0633107]
["bitfinex","BTCUSD",1723406431298,1.12672163,59722.0,59721.0,0.0633107]
["bitfinex","BTCUSD",1723406431513,1.15472163,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406431738,1.26372163,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406431934,1.24972163,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406432073,1.14857338,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406432254,1.14857338,59722.0,59721.0,0.1454107]
["bitfinex","BTCUSD",1723406432255,0.75033946,59722.0,59721.0,0.1454107]
["bitfinex","BTCUSD",1723406432464,0.25150951,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406432667,0.37671851,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406432866,0.36719882,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406433072,0.24998982,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406433317,0.36719882,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406433694,0.60465124,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406434128,0.468628,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406434302,0.60529831,59722.0,59721.0,0.16004977]
["bitfinex","BTCUSD",1723406434943,0.017,59722.0,59721.0,0.51168377]
["bitfinex","BTCUSD",1723406435142,0.017,59722.0,59721.0,0.27726077]
["bitfinex","BTCUSD",1723406435344,0.017,59722.0,59721.0,0.51168377]
["bitfinex","BTCUSD",1723406435928,0.009,59722.0,59721.0,0.51168377]
["bitfinex","BTCUSD",1723406436138,0.009,59722.0,59721.0,0.98052977]
["bitfinex","BTCUSD",1723406436358,0.011,59722.0,59721.0,0.98052977]
["bitfinex","BTCUSD",1723406436762,0.011,59722.0,59721.0,0.74610677]
["bitfinex","BTCUSD",1723406437466,0.011,59722.0,59721.0,0.99052977]
["bitfinex","BTCUSD",1723406437616,0.009,59722.0,59721.0,0.74610677]
["bitfinex","BTCUSD",1723406437820,0.117189,59733.0,59725.0,0.117202]
["bitfinex","BTCUSD",1723406438019,0.117189,59733.0,59724.0,0.234411]
["bitfinex","BTCUSD",1723406438020,0.217185,59735.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406438269,0.25693062,59734.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406438444,0.28170158,59733.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406438659,0.1,59735.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406438815,0.16453009,59734.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406439011,0.0523485,59733.0,59729.0,0.0261479]
["bitfinex","BTCUSD",1723406439261,0.005,59733.0,59729.0,0.0261479]
["bitfinex","BTCUSD",1723406439461,0.00583,59733.0,59729.0,0.0261479]
["bitfinex","BTCUSD",1723406439661,0.128019,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406439871,0.01083,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406440070,0.01083,59733.0,59731.0,0.02065269]
["bitfinex","BTCUSD",1723406440316,0.01083,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406440532,0.00583,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406440931,0.01083,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406441157,0.00583,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406441619,0.123018,59733.0,59730.0,0.0612]
["bitfinex","BTCUSD",1723406441813,0.123018,59733.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406441814,0.01083,59733.0,59732.0,0.1433]
["bitfinex","BTCUSD",1723406442036,0.01583,59733.0,59732.0,0.1433]
["bitfinex","BTCUSD",1723406442214,0.01583,59733.0,59732.0,0.0612]
["bitfinex","BTCUSD",1723406442415,0.17964492,59733.0,59728.0,0.00098]
["bitfinex","BTCUSD",1723406442620,0.117196,59729.0,59728.0,0.015408]
["bitfinex","BTCUSD",1723406442822,0.351588,59729.0,59728.0,0.015408]
["bitfinex","BTCUSD",1723406443231,0.217196,59729.0,59728.0,0.015408]
["bitfinex","BTCUSD",1723406443439,0.26446995,59729.0,59728.0,0.015408]
["bitfinex","BTCUSD",1723406443669,0.90863323,59729.0,59728.0,0.015408]
["bitfinex","BTCUSD",1723406444006,0.898552,59723.0,59722.0,0.00098]
["bitfinex","BTCUSD",1723406444225,0.898552,59723.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406444226,0.351628,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406444384,1.18886922,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406444545,1.23610089,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406444761,1.19230096,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406445096,1.36762278,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406445298,0.36034186,59722.0,59721.0,0.0633107]
["bitfinex","BTCUSD",1723406445499,0.225209,59722.0,59721.0,0.07785177]
["bitfinex","BTCUSD",1723406445658,0.26855051,59722.0,59721.0,0.01665177]
["bitfinex","BTCUSD",1723406445860,0.932992,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406446131,0.946992,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406446330,0.62756664,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406446498,0.61806951,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406446726,0.492628,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406446932,0.62371185,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406447137,1.24236477,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406447343,1.31646477,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406447588,1.32345946,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406447803,1.20638092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406448002,1.33731893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406448129,1.32331893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406448545,1.33231893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406450192,1.32331893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406450430,1.33731893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406450826,1.31631893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406451033,1.33031893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406451213,1.34431893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406451412,1.33031893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406451818,1.34431893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406452218,1.34514893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406453477,1.47295704,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406453678,1.34514893,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406454747,1.26143532,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406454896,1.34573434,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406455094,1.34578251,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406455295,1.21421092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406455529,1.34583482,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406456143,2.25350946,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406456538,1.47350946,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406456741,1.47170184,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406456942,1.53590184,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406457428,1.47170184,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406458513,1.47155427,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406458722,1.15903527,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406459274,0.99522035,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406459876,1.10196487,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406460235,1.09892183,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406460605,0.86450283,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406462424,0.63008383,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406462827,0.86450283,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406463752,1.09892183,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406464146,0.86450283,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406464476,1.34410466,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406464830,1.21441092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406465031,1.50764688,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406465233,1.46681869,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406465458,1.52802181,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406465684,2.38244081,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466036,2.19702961,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466186,2.20696398,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466385,2.35525907,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466564,2.34524918,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466766,2.44410453,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406466949,2.69252353,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406467344,2.45810453,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406467524,2.44910453,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406467752,2.36021097,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406467954,2.28516711,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406468376,2.29916711,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406468548,2.37333465,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406468784,2.26697863,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406469168,2.22175627,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406469403,2.36914441,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406469614,2.05419005,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406469765,0.96351032,59722.0,59721.0,0.0653107]
["bitfinex","BTCUSD",1723406469968,0.96351032,59722.0,59721.0,0.07940177]
["bitfinex","BTCUSD",1723406471535,0.44748117,59722.0,59721.0,0.07940177]
["bitfinex","BTCUSD",1723406471878,0.52766388,59722.0,59721.0,0.07940177]
["bitfinex","BTCUSD",1723406472077,0.52766388,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406472078,1.07656787,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406472279,1.08556787,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406472480,1.07156787,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406472681,1.05036199,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406473369,1.03736199,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406473641,1.34072087,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406473943,1.28537687,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406474241,1.85535544,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406474387,1.76821092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406474803,1.76721092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406475008,1.78021092,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406475261,1.86734708,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406475457,2.32287687,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406475792,2.31387687,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406476069,2.34187687,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406476299,2.50821059,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406476446,2.54080777,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406476647,1.90594155,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406477072,2.0164113,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406477445,2.2508303,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406478050,2.2608303,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406478632,2.2508303,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406479030,2.9045882,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406480279,2.83045475,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406480488,2.84045475,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406481561,2.85439675,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406482078,2.86617279,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406482328,2.92887279,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406482479,3.02771739,59722.0,59721.0,0.0021107]
["bitfinex","BTCUSD",1723406483936,0.820575,59714.0,59713.0,0.0054807]
["bitfinex","BTCUSD",1723406484107,0.820575,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406484108,2.15515581,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406484554,2.23195581,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406484874,1.87418992,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406485071,2.23184059,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406485279,2.23984059,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406485822,2.17004059,59714.0,59713.0,0.0045007]
["bitfinex","BTCUSD",1723406487604,0.586165,59710.0,59709.0,0.0537461]
["bitfinex","BTCUSD",1723406487779,1.04381567,59710.0,59709.0,0.06769171]
["bitfinex","BTCUSD",1723406488392,0.820673,59707.0,59706.0,0.00098]
["bitfinex","BTCUSD",1723406488595,0.820673,59707.0,59696.0,0.00913]
["bitfinex","BTCUSD",1723406488596,0.351723,59706.0,59696.0,0.00913]
["bitfinex","BTCUSD",1723406488794,2.22321149,59706.0,59696.0,0.00913]
["bitfinex","BTCUSD",1723406488990,2.54835087,59706.0,59696.0,0.00913]
["bitfinex","BTCUSD",1723406489192,2.23464099,59706.0,59696.0,0.00913]
["bitfinex","BTCUSD",1723406489404,2.23464099,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406489405,2.29189003,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406489648,2.35493958,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406490046,2.58942158,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406490176,2.13573274,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406490370,2.48311081,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406490571,2.24862881,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406490819,2.26262881,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406491040,1.4768164,59706.0,59705.0,0.07043]
["bitfinex","BTCUSD",1723406491243,0.23351755,59706.0,59705.0,0.36126246]
["bitfinex","BTCUSD",1723406491448,0.014,59706.0,59705.0,0.59574846]
["bitfinex","BTCUSD",1723406492072,0.028,59706.0,59705.0,0.59574846]
["bitfinex","BTCUSD",1723406492217,0.014,59706.0,59705.0,0.59574846]
["bitfinex","BTCUSD",1723406492620,0.014,59706.0,59705.0,0.36126246]
["bitfinex","BTCUSD",1723406492818,0.014,59706.0,59705.0,0.59574846]
["bitfinex","BTCUSD",1723406493199,0.00940448,59711.0,59708.0,0.1433]
["bitfinex","BTCUSD",1723406493389,0.00940448,59711.0,59710.0,0.1433]
["bitfinex","BTCUSD",1723406493567,0.1,59714.0,59712.0,0.1433]
["bitfinex","BTCUSD",1723406493770,0.217226,59714.0,59712.0,0.0663]
["bitfinex","BTCUSD",1723406493971,0.1,59714.0,59712.0,0.0663]
["bitfinex","BTCUSD",1723406494154,0.04574474,59713.0,59712.0,0.1433]
["bitfinex","BTCUSD",1723406494347,0.04574474,59713.0,59712.0,0.16519275]
["bitfinex","BTCUSD",1723406494579,0.00965009,59716.0,59714.0,0.117225]
["bitfinex","BTCUSD",1723406494783,0.00083,59722.0,59716.0,0.077]
["bitfinex","BTCUSD",1723406494784,0.235253,59722.0,59716.0,0.077]
["bitfinex","BTCUSD",1723406494988,0.117217,59718.0,59717.0,0.0663]
["bitfinex","BTCUSD",1723406495227,0.351675,59714.0,59713.0,0.0663]
["bitfinex","BTCUSD",1723406495551,0.351675,59714.0,59713.0,0.08281928]
["bitfinex","BTCUSD",1723406495552,0.57135978,59714.0,59713.0,0.08281928]
["bitfinex","BTCUSD",1723406495706,0.21968478,59714.0,59713.0,0.15981928]
["bitfinex","BTCUSD",1723406495906,0.009,59716.0,59713.0,0.15981928]
["bitfinex","BTCUSD",1723406496149,0.04579116,59715.0,59714.0,0.1433]
["bitfinex","BTCUSD",1723406496286,0.117222,59716.0,59714.0,0.1433]
["bitfinex","BTCUSD",1723406496481,0.1,59718.0,59716.0,0.1433]
["bitfinex","BTCUSD",1723406496684,0.10969223,59718.0,59716.0,0.1433]
["bitfinex","BTCUSD",1723406497120,0.10969223,59718.0,59716.0,0.077]
["bitfinex","BTCUSD",1723406497322,0.00083,59722.0,59715.0,0.01598193]
["bitfinex","BTCUSD",1723406497323,0.00083,59722.0,59719.0,0.0663]
["bitfinex","BTCUSD",1723406497570,0.21971388,59721.0,59719.0,0.0663]
["bitfinex","BTCUSD",1723406497778,0.11804,59722.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406497955,0.33694872,59721.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406498161,0.57137172,59721.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406498363,0.33694872,59721.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406498721,0.39750832,59721.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406498932,0.90579945,59721.0,59720.0,0.01433]
["bitfinex","BTCUSD",1723406499099,0.90579945,59721.0,59720.0,0.09133]
["bitfinex","BTCUSD",1723406499100,0.31974245,59721.0,59720.0,0.09133]
["bitfinex","BTCUSD",1723406499318,0.31974245,59721.0,59720.0,0.15763]
["bitfinex","BTCUSD",1723406499584,0.1,59721.0,59720.0,0.15763]
["bitfinex","BTCUSD",1723406499990,0.009,59721.0,59720.0,0.15763]
["bitfinex","BTCUSD",1723406500198,0.009,59721.0,59720.0,0.67308492]
["bitfinex","BTCUSD",1723406500804,0.009,59721.0,59720.0,0.274843]
["bitfinex","BTCUSD",1723406500805,0.017,59721.0,59720.0,0.274843]
["bitfinex","BTCUSD",1723406501002,0.126211,59721.0,59720.0,0.15763]
["bitfinex","BTCUSD",1723406501224,0.00083,59722.0,59721.0,0.0663]
["bitfinex","BTCUSD",1723406501431,0.00083,59722.0,59721.0,0.082063]
["bitfinex","BTCUSD",1723406501633,0.352458,59722.0,59721.0,0.082063]
["bitfinex","BTCUSD",1723406501838,0.352458,59722.0,59702.0,0.28554646]
["bitfinex","BTCUSD",1723406501839,0.351652,59718.0,59717.0,0.0663]
["bitfinex","BTCUSD",1723406502198,0.26303839,59718.0,59717.0,0.0663]
["bitfinex","BTCUSD",1723406502400,0.67134682,59718.0,59717.0,0.0663]
["bitfinex","BTCUSD",1723406502603,0.62552543,59718.0,59717.0,0.0663]
["bitfinex","BTCUSD",1723406502801,0.451652,59718.0,59717.0,0.08063]
["bitfinex","BTCUSD",1723406502954,0.1,59718.0,59717.0,0.08163]
["bitfinex","BTCUSD",1723406503161,0.39739734,59718.0,59717.0,0.08163]
["bitfinex","BTCUSD",1723406503422,0.451652,59718.0,59717.0,0.08163]
["bitfinex","BTCUSD",1723406504265,0.1,59718.0,59717.0,0.08363]
["bitfinex","BTCUSD",1723406504468,0.1,59719.0,59717.0,0.08363]
["bitfinex","BTCUSD",1723406505255,0.01053385,59722.0,59719.0,0.0663]
["bitfinex","BTCUSD",1723406505428,0.01053385,59722.0,59720.0,0.016063]
["bitfinex","BTCUSD",1723406506064,0.01053385,59722.0,59721.0,0.1433]
["bitfinex","BTCUSD",1723406506310,0.01053385,59722.0,59721.0,0.0663]
["bitfinex","BTCUSD",1723406506479,0.36216185,59722.0,59721.0,0.0663]
["bitfinex","BTCUSD",1723406506682,0.12774285,59722.0,59721.0,0.0663]
["bitfinex","BTCUSD",1723406506907,0.01053385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406507205,0.01053385,59722.0,59721.0,0.2765473]
["bitfinex","BTCUSD",1723406507353,0.01553385,59722.0,59721.0,0.51431882]
["bitfinex","BTCUSD",1723406507568,0.01553385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406507953,0.01453385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406508153,0.01753385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406508604,0.01453385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406508825,0.01053385,59722.0,59721.0,0.2765473]
["bitfinex","BTCUSD",1723406509016,0.01053385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406509017,0.01353385,59722.0,59721.0,0.1593363]
["bitfinex","BTCUSD",1723406509213,0.01353385,59722.0,59721.0,0.1603263]
["bitfinex","BTCUSD",1723406510030,0.01353385,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406510241,0.36416185,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406510440,0.01353385,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406511061,0.01153385,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406511338,0.12874285,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406511552,0.36316185,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406511688,0.12874285,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406511889,0.36516185,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406512509,0.01353385,59722.0,59721.0,0.0833263]
["bitfinex","BTCUSD",1723406512724,0.01353385,59722.0,59721.0,0.1622263]
["bitfinex","BTCUSD",1723406512891,0.00383,59722.0,59721.0,0.1622263]
["bitfinex","BTCUSD",1723406513501,0.00383,59722.0,59721.0,1.14652122]
["bitfinex","BTCUSD",1723406513744,0.00383,59722.0,59721.0,0.91209822]
["bitfinex","BTCUSD",1723406513745,0.00283,59722.0,59721.0,0.91209822]
["bitfinex","BTCUSD",1723406514206,0.00183,59722.0,59721.0,0.91209822]
["bitfinex","BTCUSD",1723406514513,0.00383,59722.0,59721.0,0.91209822]
["bitfinex","BTCUSD",1723406514717,0.00483,59722.0,59721.0,0.91709822]
["bitfinex","BTCUSD",1723406514935,0.00283,59722.0,59721.0,0.91709822]
["bitfinex","BTCUSD",1723406515891,0.00383,59722.0,59721.0,0.92009822]
["bitfinex","BTCUSD",1723406517715,0.00383,59722.0,59721.0,0.93009822]
["bitfinex","BTCUSD",1723406517888,0.00383,59722.0,59721.0,0.92009822]
["bitfinex","BTCUSD",1723406518093,0.00383,59722.0,59721.0,1.16452122]
["bitfinex","BTCUSD",1723406518291,0.00383,59722.0,59721.0,1.18452122]
["bitfinex","BTCUSD",1723406518520,0.00383,59722.0,59721.0,1.16452122]
["bitfinex","BTCUSD",1723406518726,0.00383,59722.0,59721.0,1.18452122]
["bitfinex","BTCUSD",1723406519984,0.00383,59722.0,59721.0,1.18652122]
["bitfinex","BTCUSD",1723406520303,0.00383,59722.0,59721.0,1.25444644]
["bitfinex","BTCUSD",1723406520431,0.00383,59722.0,59721.0,1.5467167]
["bitfinex","BTCUSD",1723406520638,0.00383,59722.0,59721.0,1.58886944]
["bitfinex","BTCUSD",1723406520851,0.00083,59733.0,59732.0,0.82033]
["bitfinex","BTCUSD",1723406521056,0.00083,59733.0,59732.0,1.42895792]
["bitfinex","BTCUSD",1723406521928,0.00083,59733.0,59732.0,1.68333792]
["bitfinex","BTCUSD",1723406522143,0.00083,59733.0,59732.0,1.47963792]
["bitfinex","BTCUSD",1723406522361,0.00083,59733.0,59732.0,1.55002405]
["bitfinex","BTCUSD",1723406522774,0.00083,59733.0,59732.0,1.48163792]
["bitfinex","BTCUSD",1723406522976,0.00083,59733.0,59732.0,1.5500645]
["bitfinex","BTCUSD",1723406523509,0.00183,59733.0,59732.0,1.6590645]
["bitfinex","BTCUSD",1723406523715,0.000829,59736.0,59735.0,1.086656]
["bitfinex","BTCUSD",1723406524076,0.49107874,59752.0,59739.0,1.201032]
["bitfinex","BTCUSD",1723406524252,0.49107874,59752.0,59739.0,1.7676255]
["bitfinex","BTCUSD",1723406524392,0.49107874,59752.0,59739.0,1.76765842]
["bitfinex","BTCUSD",1723406524608,0.02622381,59767.0,59756.0,0.01]
["bitfinex","BTCUSD",1723406524849,0.117217,59769.0,59763.0,0.2037]
["bitfinex","BTCUSD",1723406525067,0.0001,59769.0,59764.0,0.1492091]
["bitfinex","BTCUSD",1723406525268,0.0001,59769.0,59765.0,0.00334609]
["bitfinex","BTCUSD",1723406525673,0.0001,59769.0,59766.0,0.117122]
["bitfinex","BTCUSD",1723406525954,0.0001,59769.0,59765.0,0.00334609]
["bitfinex","BTCUSD",1723406525955,0.0001,59769.0,59765.0,0.117123]
["bitfinex","BTCUSD",1723406526234,0.0001,59769.0,59768.0,0.00099]
["bitfinex","BTCUSD",1723406526649,0.0001,59769.0,59768.0,0.89550192]
["bitfinex","BTCUSD",1723406526991,0.0131,59769.0,59768.0,0.89550192]
["bitfinex","BTCUSD",1723406527368,0.0131,59769.0,59768.0,0.42702392]
["bitfinex","BTCUSD",1723406527543,0.0001,59769.0,59768.0,0.66126292]
["bitfinex","BTCUSD",1723406527749,0.0001,59769.0,59768.0,0.99084769]
["bitfinex","BTCUSD",1723406527922,0.0081,59769.0,59768.0,0.99084769]
["bitfinex","BTCUSD",1723406528127,0.0081,59769.0,59768.0,1.22408669]
["bitfinex","BTCUSD",1723406528338,0.0081,59769.0,59768.0,1.23108669]
["bitfinex","BTCUSD",1723406528339,0.0071,59769.0,59768.0,1.23108669]
["bitfinex","BTCUSD",1723406528829,0.0071,59769.0,59768.0,1.23608669]
["bitfinex","BTCUSD",1723406529005,0.0071,59769.0,59768.0,1.00184769]
["bitfinex","BTCUSD",1723406530051,0.0001,59769.0,59768.0,0.98984769]
["bitfinex","BTCUSD",1723406530256,0.0011,59769.0,59768.0,1.00184769]
["bitfinex","BTCUSD",1723406530674,0.0001,59769.0,59768.0,0.16653577]
["bitfinex","BTCUSD",1723406530863,0.0011,59769.0,59768.0,0.125109]
["bitfinex","BTCUSD",1723406531381,0.0001,59769.0,59768.0,0.00099]
["bitfinex","BTCUSD",1723406531608,0.0011,59769.0,59768.0,0.00799]
["bitfinex","BTCUSD",1723406531782,0.0001,59769.0,59768.0,0.00599]
["bitfinex","BTCUSD",1723406531956,0.0001,59769.0,59768.0,0.01946571]
["bitfinex","BTCUSD",1723406533177,0.0001,59769.0,59768.0,0.01446571]
["bitfinex","BTCUSD",1723406533557,0.0001,59769.0,59768.0,0.01946571]
["bitfinex","BTCUSD",1723406534182,0.0011,59769.0,59768.0,0.02646571]
["bitfinex","BTCUSD",1723406534580,0.0001,59769.0,59768.0,0.01946571]
["bitfinex","BTCUSD",1723406534743,0.0011,59769.0,59768.0,0.02646571]
["bitfinex","BTCUSD",1723406534957,0.0011,59769.0,59768.0,0.01446571]
["bitfinex","BTCUSD",1723406535161,0.0011,59769.0,59768.0,0.00099]
["bitfinex","BTCUSD",1723406535162,0.196017,59769.0,59768.0,0.00099]
["bitfinex","BTCUSD",1723406535362,0.430252,59769.0,59768.0,0.00199]
["bitfinex","BTCUSD",1723406535783,0.664487,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723406536004,0.764487,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723406536322,0.830487,59769.0,59768.0,0.001]
["bitfinex","BTCUSD",1723406536519,0.117129,59763.0,59762.0,0.00099]
["bitfinex","BTCUSD",1723406536728,0.19827498,59763.0,59762.0,0.00099]
["bitfinex","BTCUSD",1723406536936,0.19827498,59763.0,59747.0,0.0618]
["bitfinex","BTCUSD",1723406536937,0.0778,59753.0,59747.0,0.0618]
["bitfinex","BTCUSD",1723406537142,0.0778,59753.0,59748.0,0.1544995]
["bitfinex","BTCUSD",1723406537590,0.0778,59753.0,59749.0,0.117156]
["bitfinex","BTCUSD",1723406539874,0.0778,59753.0,59748.0,0.0373425]
["bitfinex","BTCUSD",1723406540215,0.0798,59753.0,59748.0,0.0373425]
["bitfinex","BTCUSD",1723406540409,0.0798,59753.0,59748.0,0.1545005]
["bitfinex","BTCUSD",1723406540625,0.0798,59753.0,59749.0,0.04506255]
["bitfinex","BTCUSD",1723406540845,0.0778,59753.0,59751.0,0.117152]
["bitfinex","BTCUSD",1723406541063,0.234286,59756.0,59750.0,0.00099]
["bitfinex","BTCUSD",1723406541264,0.003,59753.0,59750.0,0.00099]
["bitfinex","BTCUSD",1723406541439,0.003,59753.0,59751.0,0.02623521]
["bitfinex","BTCUSD",1723406541639,0.117144,59756.0,59751.0,0.02623521]
["bitfinex","BTCUSD",1723406542038,0.002,59753.0,59751.0,0.02623521]
["bitfinex","BTCUSD",1723406544342,0.003,59753.0,59751.0,0.02623521]
["bitfinex","BTCUSD",1723406544544,0.003,59753.0,59752.0,0.5139444]
["bitfinex","BTCUSD",1723406544750,0.194931,59762.0,59755.0,0.117144]
["bitfinex","BTCUSD",1723406544979,0.194931,59762.0,59752.0,0.24522087]
["bitfinex","BTCUSD",1723406544980,0.0778,59762.0,59756.0,0.117142]
["bitfinex","BTCUSD",1723406545206,0.0778,59762.0,59753.0,0.234296]
["bitfinex","BTCUSD",1723406545411,0.117133,59761.0,59754.0,0.117146]
["bitfinex","BTCUSD",1723406545637,0.117133,59761.0,59753.0,0.234296]
["bitfinex","BTCUSD",1723406545783,0.117133,59761.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406546188,0.312064,59762.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406546507,0.117134,59761.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406546713,0.121134,59761.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406547254,0.117134,59761.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406547458,0.117135,59760.0,59758.0,0.0191797]
["bitfinex","BTCUSD",1723406549296,0.117135,59760.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406549297,1.207851,59758.0,59757.0,0.00098]
["bitfinex","BTCUSD",1723406549498,1.207851,59758.0,59722.0,0.23533]
["bitfinex","BTCUSD",1723406549499,0.117203,59726.0,59722.0,0.061713]
["bitfinex","BTCUSD",1723406549701,0.234389,59730.0,59722.0,0.061713]
["bitfinex","BTCUSD",1723406549938,0.234389,59730.0,59723.0,0.03367745]
["bitfinex","BTCUSD",1723406550229,0.0816,59731.0,59723.0,0.03367745]
["bitfinex","BTCUSD",1723406550432,0.117196,59729.0,59723.0,0.03367745]
["bitfinex","BTCUSD",1723406550838,0.001,59726.0,59723.0,0.03367745]
["bitfinex","BTCUSD",1723406551111,0.117194,59730.0,59723.0,0.03367745]
["bitfinex","BTCUSD",1723406551293,0.117194,59730.0,59724.0,0.05230244]
["bitfinex","BTCUSD",1723406551458,0.0816,59731.0,59724.0,0.05230244]
["bitfinex","BTCUSD",1723406551666,0.0816,59740.0,59727.0,0.2037]
["bitfinex","BTCUSD",1723406551861,0.117188,59734.0,59727.0,0.2037]
["bitfinex","BTCUSD",1723406552079,0.117188,59734.0,59728.0,0.08532728]
["bitfinex","BTCUSD",1723406552767,0.117186,59734.0,59728.0,0.20252428]
["bitfinex","BTCUSD",1723406552986,0.001,59730.0,59728.0,0.08532728]
["bitfinex","BTCUSD",1723406553362,0.117187,59734.0,59728.0,0.08532728]
["bitfinex","BTCUSD",1723406553569,0.124187,59734.0,59728.0,0.08632728]
["bitfinex","BTCUSD",1723406553722,0.131187,59734.0,59729.0,0.06528877]
["bitfinex","BTCUSD",1723406554132,0.124187,59734.0,59729.0,0.06528877]
["bitfinex","BTCUSD",1723406554559,0.117187,59734.0,59729.0,0.06528877]
["bitfinex","BTCUSD",1723406555293,0.234363,59737.0,59730.0,0.00334804]
["bitfinex","BTCUSD",1723406555498,0.005,59734.0,59733.0,0.117188]
["bitfinex","BTCUSD",1723406555917,0.01,59734.0,59733.0,0.51872663]
["bitfinex","BTCUSD",1723406556094,0.117169,59743.0,59736.0,0.117181]
["bitfinex","BTCUSD",1723406556269,0.117167,59744.0,59737.0,0.12052752]
["bitfinex","BTCUSD",1723406556475,0.117167,59744.0,59738.0,0.01205275]
["bitfinex","BTCUSD",1723406556704,0.234318,59748.0,59739.0,0.00334751]
["bitfinex","BTCUSD",1723406556905,0.234321,59747.0,59739.0,0.12052351]
["bitfinex","BTCUSD",1723406557066,0.117157,59749.0,59740.0,0.320348]
["bitfinex","BTCUSD",1723406557464,0.234307,59751.0,59742.0,0.0608]
["bitfinex","BTCUSD",1723406557664,0.004,59744.0,59743.0,0.19136803]
["bitfinex","BTCUSD",1723406557936,0.004,59744.0,59743.0,0.07754814]
["bitfinex","BTCUSD",1723406558875,0.117155,59750.0,59743.0,0.07420103]
["bitfinex","BTCUSD",1723406559054,0.117156,59749.0,59743.0,0.07420103]
["bitfinex","BTCUSD",1723406559223,0.117158,59748.0,59743.0,0.07420103]
["bitfinex","BTCUSD",1723406559432,0.117158,59748.0,59744.0,0.0727333]
["bitfinex","BTCUSD",1723406559794,0.11716,59747.0,59744.0,0.0727333]
["bitfinex","BTCUSD",1723406559994,0.005,59749.0,59744.0,0.0727333]
["bitfinex","BTCUSD",1723406560419,0.117158,59748.0,59744.0,0.0727333]
["bitfinex","BTCUSD",1723406560842,0.004,59748.0,59744.0,0.0727333]
["bitfinex","BTCUSD",1723406561047,0.0752,59745.0,59738.0,0.01205275]
["bitfinex","BTCUSD",1723406561245,0.117166,59744.0,59738.0,0.01205275]
["bitfinex","BTCUSD",1723406561831,0.0752,59745.0,59738.0,0.12922975]
["bitfinex","BTCUSD",1723406562033,0.192365,59745.0,59739.0,0.03635968]
["bitfinex","BTCUSD",1723406562467,0.193365,59745.0,59739.0,0.03635968]
["bitfinex","BTCUSD",1723406562792,0.0762,59745.0,59739.0,0.15353468]
["bitfinex","BTCUSD",1723406562948,0.117159,59748.0,59739.0,0.03635968]
["bitfinex","BTCUSD",1723406563131,0.11716,59747.0,59741.0,0.117172]
["bitfinex","BTCUSD",1723406563334,0.001,59745.0,59740.0,0.02827674]
["bitfinex","BTCUSD",1723406563538,0.001,59745.0,59740.0,0.14545074]
["bitfinex","BTCUSD",1723406563737,0.11716,59747.0,59740.0,0.14545074]
["bitfinex","BTCUSD",1723406563935,0.117163,59746.0,59741.0,0.04282182]
["bitfinex","BTCUSD",1723406564897,0.242318,59748.0,59741.0,0.04282182]
["bitfinex","BTCUSD",1723406565099,0.008,59748.0,59742.0,0.00334741]
["bitfinex","BTCUSD",1723406565303,0.11716,59747.0,59741.0,0.12171472]
["bitfinex","BTCUSD",1723406565479,0.004,59748.0,59742.0,0.17631379]
["bitfinex","BTCUSD",1723406565679,0.121158,59748.0,59742.0,0.17966105]
["bitfinex","BTCUSD",1723406565916,0.003,59747.0,59742.0,0.17966105]
["bitfinex","BTCUSD",1723406566386,0.001,59746.0,59742.0,0.17966105]
["bitfinex","BTCUSD",1723406566994,0.001,59746.0,59744.0,0.117165]
["bitfinex","BTCUSD",1723406567179,0.001,59746.0,59745.0,0.04951981]
["bitfinex","BTCUSD",1723406567587,0.118162,59746.0,59745.0,0.04951981]
["bitfinex","BTCUSD",1723406567815,0.117161,59747.0,59742.0,0.05914479]
["bitfinex","BTCUSD",1723406568025,0.0807,59746.0,59742.0,0.05914479]
["bitfinex","BTCUSD",1723406568218,0.197863,59746.0,59742.0,0.05914479]
["bitfinex","BTCUSD",1723406568426,0.197863,59746.0,59739.0,0.03635968]
["bitfinex","BTCUSD",1723406568427,0.117174,59740.0,59739.0,0.03635968]
["bitfinex","BTCUSD",1723406568674,0.117179,59738.0,59731.0,0.117191]
["bitfinex","BTCUSD",1723406569103,0.117179,59738.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723406569259,0.234352,59740.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723406569472,0.117176,59739.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723406569679,0.433226,59740.0,59739.0,0.004]
["bitfinex","BTCUSD",1723406569998,0.8870964,59740.0,59739.0,0.004]
["bitfinex","BTCUSD",1723406570154,0.117188,59733.0,59728.0,0.0616]
["bitfinex","BTCUSD",1723406570359,0.234369,59735.0,59728.0,0.0616]
["bitfinex","BTCUSD",1723406570360,0.351554,59735.0,59728.0,0.0616]
["bitfinex","BTCUSD",1723406570599,0.0807,59740.0,59729.0,0.03396445]
["bitfinex","BTCUSD",1723406570799,0.117186,59734.0,59729.0,0.03396445]
["bitfinex","BTCUSD",1723406571412,0.0807,59735.0,59729.0,0.03396445]
["bitfinex","BTCUSD",1723406571637,0.117195,59730.0,59722.0,0.179721]
["bitfinex","BTCUSD",1723406571833,0.117195,59730.0,59723.0,0.117206]
["bitfinex","BTCUSD",1723406572203,0.234384,59731.0,59723.0,0.117206]
["bitfinex","BTCUSD",1723406572403,0.234384,59731.0,59728.0,0.006]
["bitfinex","BTCUSD",1723406572609,0.117203,59725.0,59722.0,0.000913]
["bitfinex","BTCUSD",1723406572862,0.117203,59725.0,59724.0,0.0089119]
["bitfinex","BTCUSD",1723406572989,0.1172,59727.0,59724.0,0.0179119]
["bitfinex","BTCUSD",1723406573195,0.117203,59725.0,59724.0,0.0009119]
["bitfinex","BTCUSD",1723406574800,0.234396,59728.0,59724.0,0.0009119]
["bitfinex","BTCUSD",1723406575018,0.117202,59726.0,59724.0,0.0009119]
["bitfinex","BTCUSD",1723406575284,0.117203,59725.0,59724.0,0.0009119]
["bitfinex","BTCUSD",1723406575462,0.117203,59725.0,59724.0,0.0109119]
["bitfinex","BTCUSD",1723406575669,0.118203,59725.0,59724.0,0.0099119]
["bitfinex","BTCUSD",1723406576047,0.118203,59725.0,59724.0,0.0109119]
["bitfinex","BTCUSD",1723406576048,0.117203,59725.0,59724.0,0.0109119]
["bitfinex","BTCUSD",1723406576274,0.1172,59727.0,59724.0,0.0089119]
["bitfinex","BTCUSD",1723406576613,0.001,59725.0,59724.0,0.0179119]
["bitfinex","BTCUSD",1723406576811,0.118203,59725.0,59724.0,0.0099119]
["bitfinex","BTCUSD",1723406577017,0.001,59725.0,59724.0,0.0099119]
["bitfinex","BTCUSD",1723406577151,0.002,59725.0,59724.0,0.05449234]
["bitfinex","BTCUSD",1723406577352,0.002,59725.0,59724.0,0.0179119]
["bitfinex","BTCUSD",1723406578130,0.002,59725.0,59724.0,0.0089119]
["bitfinex","BTCUSD",1723406578345,0.001,59725.0,59724.0,0.0089119]
["bitfinex","BTCUSD",1723406578473,0.001,59725.0,59724.0,0.0189119]
["bitfinex","BTCUSD",1723406579023,0.00084512,59725.0,59724.0,0.0089119]
["bitfinex","BTCUSD",1723406579376,0.00184512,59725.0,59724.0,0.03161549]
["bitfinex","BTCUSD",1723406580528,0.00184512,59725.0,59724.0,0.0805119]
["bitfinex","BTCUSD",1723406582107,0.00184512,59725.0,59724.0,0.2767169]
["bitfinex","BTCUSD",1723406582285,0.00184512,59725.0,59724.0,0.28006511]
["bitfinex","BTCUSD",1723406582487,0.00184512,59725.0,59724.0,0.51447611]
["bitfinex","BTCUSD",1723406582895,0.00184512,59725.0,59724.0,0.28006511]
["bitfinex","BTCUSD",1723406583093,0.00184512,59725.0,59724.0,0.33160502]
["bitfinex","BTCUSD",1723406583495,0.00184512,59725.0,59724.0,0.56601602]
["bitfinex","BTCUSD",1723406586834,0.00184512,59725.0,59724.0,0.33160502]
["bitfinex","BTCUSD",1723406587210,0.00184512,59725.0,59724.0,0.32825681]
["bitfinex","BTCUSD",1723406587615,0.00267412,59725.0,59724.0,0.56266781]
["bitfinex","BTCUSD",1723406589011,0.00267412,59725.0,59724.0,0.24925681]
["bitfinex","BTCUSD",1723406589616,0.00267412,59725.0,59724.0,0.48701609]
["bitfinex","BTCUSD",1723406592419,0.00267412,59725.0,59724.0,0.72142709]
["bitfinex","BTCUSD",1723406593328,0.00267412,59725.0,59724.0,1.12965301]
["bitfinex","BTCUSD",1723406593524,0.00267412,59725.0,59724.0,1.22475301]
["bitfinex","BTCUSD",1723406593755,0.00267412,59725.0,59724.0,1.52974694]
["bitfinex","BTCUSD",1723406593959,0.00267412,59725.0,59724.0,1.58780654]
["bitfinex","BTCUSD",1723406594556,0.00267412,59725.0,59724.0,1.63783584]
["bitfinex","BTCUSD",1723406594677,0.000829,59725.0,59724.0,1.61983584]
["bitfinex","BTCUSD",1723406594879,0.001829,59725.0,59724.0,1.63883584]
["bitfinex","BTCUSD",1723406595076,0.002829,59725.0,59724.0,1.66394374]
["bitfinex","BTCUSD",1723406595324,0.001829,59725.0,59724.0,1.57889979]
["bitfinex","BTCUSD",1723406595577,0.000829,59725.0,59724.0,1.62000915]
["bitfinex","BTCUSD",1723406595791,0.001829,59725.0,59724.0,1.62900915]
["bitfinex","BTCUSD",1723406596252,0.001829,59725.0,59724.0,1.62900634]
["bitfinex","BTCUSD",1723406596610,0.001829,59725.0,59724.0,1.57889979]
["bitfinex","BTCUSD",1723406596832,0.001829,59725.0,59724.0,1.28098766]
["bitfinex","BTCUSD",1723406597047,0.001829,59725.0,59724.0,1.29498766]
["bitfinex","BTCUSD",1723406597247,0.001829,59725.0,59724.0,1.26098766]
["bitfinex","BTCUSD",1723406597471,0.001829,59725.0,59724.0,1.28098766]
["bitfinex","BTCUSD",1723406597668,0.001829,59725.0,59724.0,1.29498766]
["bitfinex","BTCUSD",1723406598494,0.001829,59725.0,59724.0,1.22640473]
["bitfinex","BTCUSD",1723406598754,0.001829,59725.0,59724.0,1.29504069]
["bitfinex","BTCUSD",1723406599065,0.001829,59725.0,59724.0,1.2650414]
["bitfinex","BTCUSD",1723406599266,0.001829,59725.0,59724.0,0.42706781]
["bitfinex","BTCUSD",1723406599465,0.001829,59725.0,59724.0,0.19265681]
["bitfinex","BTCUSD",1723406599733,0.001829,59725.0,59724.0,0.42706781]
["bitfinex","BTCUSD",1723406600098,0.000829,59725.0,59724.0,0.40406781]
["bitfinex","BTCUSD",1723406600302,0.000829,59725.0,59724.0,0.41806781]
["bitfinex","BTCUSD",1723406600556,0.001829,59725.0,59724.0,0.43206781]
["bitfinex","BTCUSD",1723406600727,0.001829,59725.0,59724.0,0.65247881]
["bitfinex","BTCUSD",1723406600926,0.000829,59725.0,59724.0,0.65047881]
["bitfinex","BTCUSD",1723406601126,0.000829,59725.0,59724.0,0.66047881]
["bitfinex","BTCUSD",1723406601329,0.001829,59725.0,59724.0,0.66047881]
["bitfinex","BTCUSD",1723406602979,0.001829,59725.0,59724.0,0.42606781]
["bitfinex","BTCUSD",1723406603340,0.001829,59725.0,59724.0,0.07445181]
["bitfinex","BTCUSD",1723406603540,0.139529,59725.0,59724.0,0.0229119]
["bitfinex","BTCUSD",1723406606833,0.256732,59725.0,59724.0,0.0229119]
["bitfinex","BTCUSD",1723406607033,0.139529,59725.0,59724.0,0.0229119]
["bitfinex","BTCUSD",1723406607266,0.256732,59725.0,59724.0,0.0229119]
["bitfinex","BTCUSD",1723406608241,0.256732,59725.0,59717.0,0.234438]
["bitfinex","BTCUSD",1723406608518,0.256732,59725.0,59719.0,0.117215]
["bitfinex","BTCUSD",1723406609067,0.255732,59725.0,59719.0,0.117215]
["bitfinex","BTCUSD",1723406609261,0.138529,59725.0,59719.0,0.117215]
["bitfinex","BTCUSD",1723406609470,0.256733,59725.0,59719.0,0.117215]
["bitfinex","BTCUSD",1723406609949,0.257733,59725.0,59719.0,0.117215]
["bitfinex","BTCUSD",1723406610148,0.257733,59725.0,59720.0,0.05074715]
["bitfinex","BTCUSD",1723406610889,0.258733,59725.0,59720.0,0.05074715]
["bitfinex","BTCUSD",1723406611272,0.256733,59725.0,59720.0,0.05074715]
["bitfinex","BTCUSD",1723406611471,0.117205,59724.0,59720.0,0.06174715]
["bitfinex","BTCUSD",1723406612484,0.117205,59724.0,59720.0,0.06274715]
["bitfinex","BTCUSD",1723406612703,0.117205,59724.0,59721.0,0.02338441]
["bitfinex","BTCUSD",1723406613297,0.001,59724.0,59721.0,0.02338441]
["bitfinex","BTCUSD",1723406613702,0.118206,59724.0,59721.0,0.02338441]
["bitfinex","BTCUSD",1723406613913,0.001,59724.0,59720.0,0.05074715]
["bitfinex","BTCUSD",1723406614113,0.002,59724.0,59722.0,0.08184646]
["bitfinex","BTCUSD",1723406614234,0.002,59724.0,59723.0,0.117207]
["bitfinex","BTCUSD",1723406614235,0.003,59724.0,59723.0,0.117207]
["bitfinex","BTCUSD",1723406614434,0.003,59724.0,59722.0,0.08184646]
["bitfinex","BTCUSD",1723406614844,0.197008,59723.0,59721.0,0.001]
["bitfinex","BTCUSD",1723406615044,0.1432,59723.0,59722.0,0.01056271]
["bitfinex","BTCUSD",1723406615243,0.1432,59723.0,59722.0,0.02156271]
["bitfinex","BTCUSD",1723406615502,0.1432,59723.0,59722.0,0.011]
["bitfinex","BTCUSD",1723406616324,0.1432,59723.0,59720.0,0.01]
["bitfinex","BTCUSD",1723406616859,0.1442,59723.0,59722.0,0.011]
["bitfinex","BTCUSD",1723406617272,0.002,59723.0,59722.0,0.02]
["bitfinex","BTCUSD",1723406617477,0.001,59723.0,59722.0,0.04625529]
["bitfinex","BTCUSD",1723406617680,0.000829,59725.0,59722.0,0.23965935]
["bitfinex","BTCUSD",1723406617882,0.000829,59725.0,59723.0,0.117207]
["bitfinex","BTCUSD",1723406618065,0.000829,59725.0,59722.0,0.23965935]
["bitfinex","BTCUSD",1723406618374,0.000829,59725.0,59723.0,0.04749943]
["bitfinex","BTCUSD",1723406618785,0.000829,59725.0,59724.0,0.0626]
["bitfinex","BTCUSD",1723406618987,0.000829,59725.0,59723.0,0.05084788]
["bitfinex","BTCUSD",1723406619120,0.0798,59724.0,59723.0,0.04749943]
["bitfinex","BTCUSD",1723406619746,0.0798,59724.0,59723.0,0.05449943]
["bitfinex","BTCUSD",1723406620123,0.0798,59724.0,59723.0,0.04749943]
["bitfinex","BTCUSD",1723406620603,0.0808,59724.0,59723.0,0.06549943]
["bitfinex","BTCUSD",1723406620829,0.0818,59724.0,59723.0,0.06549943]
["bitfinex","BTCUSD",1723406621729,0.0818,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406624675,0.199005,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406629022,0.20851114,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406629430,0.91174414,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406629558,2.16087285,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406629762,2.82985431,59724.0,59723.0,0.018]
["bitfinex","BTCUSD",1723406629966,2.93985431,59724.0,59723.0,0.01119065]
["bitfinex","BTCUSD",1723406630164,2.88341816,59724.0,59723.0,0.01119065]
["bitfinex","BTCUSD",1723406630491,0.820494,59720.0,59719.0,0.0009119]
["bitfinex","BTCUSD",1723406630671,1.67562393,59720.0,59719.0,0.0009119]
["bitfinex","BTCUSD",1723406630876,0.01,59714.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406631078,0.967545,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406631392,1.85709802,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406631591,1.91026043,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406631769,2.10538217,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406632371,1.84709802,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406632574,2.50709802,59709.0,59708.0,0.05540888]
["bitfinex","BTCUSD",1723406633477,2.53778629,59709.0,59708.0,0.05640888]
["bitfinex","BTCUSD",1723406633684,2.53778629,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406633955,2.39901948,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406634082,2.53710116,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406634488,2.49153381,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406634692,2.5371977,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406635358,2.5141977,59709.0,59708.0,0.0062434]
["bitfinex","BTCUSD",1723406635499,0.967587,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406635690,1.68548178,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406636145,1.69548178,59706.0,59705.0,0.00413]
["bitfinex","BTCUSD",1723406636628,1.69148178,59706.0,59705.0,0.00513]
["bitfinex","BTCUSD",1723406636830,1.81096748,59706.0,59705.0,0.00513]
["bitfinex","BTCUSD",1723406637147,1.9601201,59706.0,59705.0,0.00513]
["bitfinex","BTCUSD",1723406637348,1.055326,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406637556,2.23715604,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406637756,1.68715604,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406638136,1.28882412,59697.0,59690.0,0.08184646]
["bitfinex","BTCUSD",1723406638359,1.067709,59697.0,59690.0,0.08184646]
["bitfinex","BTCUSD",1723406638568,1.23152392,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406638767,1.45265924,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406639338,1.69517624,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406639523,1.86932594,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406639725,2.28480894,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406640409,2.12065924,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406640809,2.18139192,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406641015,2.12084484,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406642092,2.22351796,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406642284,2.00219704,59697.0,59684.0,0.08184646]
["bitfinex","BTCUSD",1723406644135,2.37004674,59697.0,59677.0,0.14674646]
["bitfinex","BTCUSD",1723406644330,2.59166182,59697.0,59677.0,0.14674646]
["bitfinex","BTCUSD",1723406644461,2.59165864,59697.0,59677.0,0.14674646]
["bitfinex","BTCUSD",1723406644844,2.21399105,59697.0,59677.0,0.14674646]
["bitfinex","BTCUSD",1723406645020,2.38795867,59697.0,59677.0,0.14674646]
["bitfinex","BTCUSD",1723406645272,2.79165854,59697.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406645484,2.63335193,59697.0,59696.0,1e-06]
["bitfinex","BTCUSD",1723406645703,3.04515314,59697.0,59696.0,1e-06]
["bitfinex","BTCUSD",1723406646113,3.3449425,59697.0,59696.0,1e-06]
["bitfinex","BTCUSD",1723406646346,3.3449425,59697.0,59691.0,1e-06]
["bitfinex","BTCUSD",1723406646347,0.03,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1723406646567,0.03,59692.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406646569,0.197207,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406646779,0.93025192,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406646993,0.9585657,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406647210,0.93025192,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406647439,0.686537,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406647677,0.451922,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406648176,0.234568,59685.0,59676.0,0.117298]
["bitfinex","BTCUSD",1723406648309,0.16381492,59686.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406648506,0.00334598,59685.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406648725,0.117291,59681.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406648922,0.117289,59682.0,59677.0,0.0944298]
["bitfinex","BTCUSD",1723406649124,0.707947,59690.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406649331,0.707947,59690.0,59686.0,0.08184646]
["bitfinex","BTCUSD",1723406649332,0.21148514,59687.0,59686.0,0.08184646]
["bitfinex","BTCUSD",1723406649531,1.19902574,59690.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406649532,0.117288,59682.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406649761,0.96447874,59690.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406649762,0.011,59685.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406649933,0.02,59685.0,59682.0,0.117287]
["bitfinex","BTCUSD",1723406650135,0.117275,59689.0,59683.0,0.01991335]
["bitfinex","BTCUSD",1723406650535,0.234544,59691.0,59683.0,0.01991335]
["bitfinex","BTCUSD",1723406650855,0.117279,59687.0,59683.0,0.01991335]
["bitfinex","BTCUSD",1723406651064,0.117276,59689.0,59683.0,0.01991335]
["bitfinex","BTCUSD",1723406651280,0.117276,59689.0,59679.0,0.08184646]
["bitfinex","BTCUSD",1723406651281,0.311327,59695.0,59686.0,0.0617]
["bitfinex","BTCUSD",1723406651598,0.311327,59695.0,59685.0,0.08184646]
["bitfinex","BTCUSD",1723406651599,0.03,59685.0,59680.0,0.0617]
["bitfinex","BTCUSD",1723406651804,0.117286,59683.0,59680.0,0.0617]
["bitfinex","BTCUSD",1723406651962,0.03,59685.0,59680.0,0.0617]
["bitfinex","BTCUSD",1723406652161,0.03,59685.0,59681.0,0.0399907]
["bitfinex","BTCUSD",1723406652162,0.264566,59685.0,59681.0,0.0399907]
["bitfinex","BTCUSD",1723406652387,0.234576,59682.0,59681.0,0.0399907]
["bitfinex","BTCUSD",1723406652598,0.351888,59678.0,59677.0,0.0117298]
["bitfinex","BTCUSD",1723406652770,0.451888,59678.0,59677.0,0.0117298]
["bitfinex","BTCUSD",1723406653203,0.451888,59678.0,59671.0,0.0828]
["bitfinex","BTCUSD",1723406653204,0.49840692,59678.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406653360,0.351922,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406653568,0.99045192,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723406654390,0.663397,59666.0,59665.0,0.19380916]
["bitfinex","BTCUSD",1723406654591,0.663397,59666.0,59635.0,0.92284989]
["bitfinex","BTCUSD",1723406654592,1.30215392,59666.0,59635.0,0.92284989]
["bitfinex","BTCUSD",1723406654823,1.30215392,59666.0,59616.0,0.07468779]
["bitfinex","BTCUSD",1723406654824,1.30215392,59666.0,59576.0,0.07468297]
["bitfinex","BTCUSD",1723406654826,0.00291704,59597.0,59576.0,0.07468297]
["bitfinex","BTCUSD",1723406655013,0.00291704,59597.0,59547.0,0.04978865]
["bitfinex","BTCUSD",1723406655014,0.235017,59570.0,59547.0,0.04978865]
["bitfinex","BTCUSD",1723406655221,0.235017,59570.0,59531.0,0.0996786]
["bitfinex","BTCUSD",1723406655222,0.235017,59570.0,59536.0,0.56810286]
["bitfinex","BTCUSD",1723406655223,0.01740038,59552.0,59536.0,0.56810286]
["bitfinex","BTCUSD",1723406655418,0.35272,59537.0,59536.0,0.56810286]
["bitfinex","BTCUSD",1723406655670,0.35272,59537.0,59531.0,0.0001]
["bitfinex","BTCUSD",1723406655671,0.117583,59532.0,59531.0,0.0001]
["bitfinex","BTCUSD",1723406655876,0.117583,59532.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406655878,0.117633,59507.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406656108,0.41836289,59507.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406656326,0.09957862,59507.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406656484,0.235223,59518.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406656485,0.42836289,59510.0,59506.0,0.80976061]
["bitfinex","BTCUSD",1723406656707,0.87726581,59535.0,59506.0,0.80976061]
["bitfinex","BTCUSD",1723406656708,0.5729252,59507.0,59506.0,0.60606061]
["bitfinex","BTCUSD",1723406656875,0.5729252,59507.0,59500.0,3.54316704]
["bitfinex","BTCUSD",1723406656876,0.823515,59501.0,59500.0,3.54316704]
["bitfinex","BTCUSD",1723406657083,0.823515,59501.0,59475.0,0.09606061]
["bitfinex","BTCUSD",1723406657084,2.58729939,59501.0,59475.0,0.09606061]
["bitfinex","BTCUSD",1723406657359,2.58729939,59501.0,59418.0,0.00802108]
["bitfinex","BTCUSD",1723406657360,2.1578238,59500.0,59418.0,0.00802108]
["bitfinex","BTCUSD",1723406657519,2.1578238,59500.0,59416.0,0.12207593]
["bitfinex","BTCUSD",1723406657520,0.0768,59496.0,59417.0,0.02]
["bitfinex","BTCUSD",1723406657726,0.0768,59496.0,59416.0,0.0005162]
["bitfinex","BTCUSD",1723406657727,0.814,59495.0,59430.0,0.050891]
["bitfinex","BTCUSD",1723406658052,0.814,59495.0,59413.0,0.52507804]
["bitfinex","BTCUSD",1723406658054,0.383451,59414.0,59413.0,0.52507804]
["bitfinex","BTCUSD",1723406658257,0.02,59414.0,59413.0,0.52507804]
["bitfinex","BTCUSD",1723406658458,0.01,59414.0,59413.0,0.52507804]
["bitfinex","BTCUSD",1723406658698,0.00082272,59430.0,59413.0,0.82487804]
["bitfinex","BTCUSD",1723406658904,0.00082272,59430.0,59429.0,0.4]
["bitfinex","BTCUSD",1723406659106,0.01,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406659771,0.255634,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406659981,0.17381492,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406660193,0.16381492,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406660397,0.00422689,59446.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406660604,0.49107874,59443.0,59433.0,0.08184646]
["bitfinex","BTCUSD",1723406660814,0.49107874,59458.0,59441.0,0.08184646]
["bitfinex","BTCUSD",1723406661020,0.49107874,59458.0,59449.0,0.1444]
["bitfinex","BTCUSD",1723406661227,0.49107874,59491.0,59449.0,0.1444]
["bitfinex","BTCUSD",1723406661228,0.000834,59488.0,59457.0,0.38741957]
["bitfinex","BTCUSD",1723406661431,0.000834,59488.0,59458.0,0.00336256]
["bitfinex","BTCUSD",1723406661432,0.49107874,59473.0,59458.0,0.00336256]
["bitfinex","BTCUSD",1723406661638,0.3785,59487.0,59469.0,0.2998]
["bitfinex","BTCUSD",1723406661639,0.3885,59487.0,59469.0,0.2998]
["bitfinex","BTCUSD",1723406661839,0.000834,59488.0,59486.0,0.08184646]
["bitfinex","BTCUSD",1723406662047,0.03,59487.0,59486.0,0.16435373]
["bitfinex","BTCUSD",1723406662245,0.000834,59488.0,59487.0,0.117672]
["bitfinex","BTCUSD",1723406662454,0.000834,59488.0,59479.0,0.2998]
["bitfinex","BTCUSD",1723406662455,0.000834,59488.0,59469.0,0.08184646]
["bitfinex","BTCUSD",1723406662659,0.000834,59488.0,59481.0,0.08184646]
["bitfinex","BTCUSD",1723406662868,0.000834,59488.0,59487.0,0.43486346]
["bitfinex","BTCUSD",1723406663072,0.000834,59488.0,59487.0,0.22829157]
["bitfinex","BTCUSD",1723406663277,0.000834,59488.0,59487.0,0.22234762]
["bitfinex","BTCUSD",1723406663484,0.000834,59488.0,59469.0,0.00577311]
["bitfinex","BTCUSD",1723406663485,0.16464892,59488.0,59469.0,0.00577311]
["bitfinex","BTCUSD",1723406663705,0.3785,59487.0,59471.0,0.08184646]
["bitfinex","BTCUSD",1723406663912,0.3785,59487.0,59456.0,0.2998]
["bitfinex","BTCUSD",1723406663913,0.08184646,59480.0,59459.0,0.00577311]
["bitfinex","BTCUSD",1723406664162,0.08184646,59480.0,59451.0,0.0827]
["bitfinex","BTCUSD",1723406664163,0.08184646,59480.0,59426.0,0.00577311]
["bitfinex","BTCUSD",1723406664164,0.235476,59454.0,59426.0,0.00577311]
["bitfinex","BTCUSD",1723406664357,0.117755,59446.0,59432.0,0.49107874]
["bitfinex","BTCUSD",1723406664569,0.3785,59453.0,59418.0,0.297315]
["bitfinex","BTCUSD",1723406664570,0.3785,59453.0,59440.0,0.00577311]
["bitfinex","BTCUSD",1723406664770,0.1,59452.0,59451.0,0.00577311]
["bitfinex","BTCUSD",1723406664982,0.067393,59454.0,59441.0,0.00577311]
["bitfinex","BTCUSD",1723406665191,0.067393,59454.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406665192,0.62416138,59452.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406665407,0.62416138,59452.0,59437.0,0.00577311]
["bitfinex","BTCUSD",1723406665408,0.1,59451.0,59437.0,0.00577311]
["bitfinex","BTCUSD",1723406665609,0.01,59446.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406665809,0.18184646,59451.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406665810,0.1,59451.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406666244,0.16381492,59450.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406666444,0.1,59449.0,59437.0,0.00577311]
["bitfinex","BTCUSD",1723406666651,0.16381492,59448.0,59441.0,0.00577311]
["bitfinex","BTCUSD",1723406666854,0.1,59447.0,59443.0,0.00577311]
["bitfinex","BTCUSD",1723406667067,0.16381492,59444.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406667271,0.1,59447.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406667272,0.16381492,59438.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406667485,0.4785,59437.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406667695,0.3785,59437.0,59432.0,0.02364874]
["bitfinex","BTCUSD",1723406667899,0.1,59447.0,59432.0,0.02364874]
["bitfinex","BTCUSD",1723406667900,0.1,59436.0,59432.0,0.02364874]
["bitfinex","BTCUSD",1723406668099,0.117757,59445.0,59432.0,0.02364874]
["bitfinex","BTCUSD",1723406668313,0.26381492,59444.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406668523,0.235563,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406668732,0.54231492,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406668928,0.64231492,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406669165,0.26381492,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406669540,0.1,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406669740,0.3785,59437.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406669898,0.16381492,59436.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406670298,0.28159592,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406670509,1.83013027,59432.0,59431.0,0.0009174]
["bitfinex","BTCUSD",1723406670707,0.383451,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406670905,1.83403392,59414.0,59413.0,0.50507804]
["bitfinex","BTCUSD",1723406671182,2.17619192,59414.0,59413.0,0.50245804]
["bitfinex","BTCUSD",1723406671431,2.17619192,59414.0,59400.0,0.105]
["bitfinex","BTCUSD",1723406671432,0.854901,59401.0,59400.0,0.105]
["bitfinex","BTCUSD",1723406671615,0.854901,59401.0,59383.0,0.57396061]
["bitfinex","BTCUSD",1723406671616,0.609382,59384.0,59383.0,0.57396061]
["bitfinex","BTCUSD",1723406671799,3.479159,59384.0,59383.0,0.5063951]
["bitfinex","BTCUSD",1723406671949,3.479159,59384.0,59383.0,0.3748832]
["bitfinex","BTCUSD",1723406671950,5.35866735,59384.0,59383.0,0.3748832]
["bitfinex","BTCUSD",1723406672167,5.53610235,59384.0,59383.0,0.3575302]
["bitfinex","BTCUSD",1723406672363,5.53610235,59384.0,59378.0,5e-05]
["bitfinex","BTCUSD",1723406672364,0.835205,59379.0,59378.0,5e-05]
["bitfinex","BTCUSD",1723406672571,0.383707,59371.0,59370.0,0.02614062]
["bitfinex","BTCUSD",1723406672769,0.60899674,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406672972,0.26381492,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406673375,0.51754592,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406673578,0.53537342,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406673809,0.61754592,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406673974,0.02706401,59391.0,59375.0,0.0021725]
["bitfinex","BTCUSD",1723406674173,0.38502294,59413.0,59376.0,0.0021725]
["bitfinex","BTCUSD",1723406674174,0.16381492,59388.0,59376.0,0.0021725]
["bitfinex","BTCUSD",1723406674350,0.16381492,59388.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406674351,0.0078275,59370.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406674571,0.11791,59367.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406674797,0.37551894,59369.0,59368.0,0.0021725]
["bitfinex","BTCUSD",1723406675000,0.16381492,59377.0,59368.0,0.0021725]
["bitfinex","BTCUSD",1723406675207,0.16381492,59377.0,59360.0,0.02897417]
["bitfinex","BTCUSD",1723406675208,0.16381492,59377.0,59373.0,0.0021725]
["bitfinex","BTCUSD",1723406675552,0.37551894,59380.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406675553,0.12791,59367.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406675730,0.89306486,59367.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406675949,1.12888586,59367.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406676197,0.89306486,59367.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406676399,1.39253436,59367.0,59361.0,0.01176425]
["bitfinex","BTCUSD",1723406676535,0.5973995,59365.0,59364.0,0.0078209]
["bitfinex","BTCUSD",1723406676743,1.10704342,59365.0,59364.0,0.0078209]
["bitfinex","BTCUSD",1723406676945,0.61755792,59365.0,59364.0,0.0078209]
["bitfinex","BTCUSD",1723406677196,0.85338692,59365.0,59364.0,0.0078209]
["bitfinex","BTCUSD",1723406677398,1.41471888,59365.0,59364.0,0.0078209]
["bitfinex","BTCUSD",1723406677594,1.43771888,59365.0,59364.0,0.0028209]
["bitfinex","BTCUSD",1723406677831,1.11562268,59365.0,59364.0,0.0028209]
["bitfinex","BTCUSD",1723406678042,1.12345018,59365.0,59364.0,0.0028209]
["bitfinex","BTCUSD",1723406678194,0.87979368,59365.0,59364.0,0.0028209]
["bitfinex","BTCUSD",1723406678402,0.58969,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406678602,1.60077586,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406678885,0.437,59358.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406678886,0.02640676,59365.0,59354.0,0.0021725]
["bitfinex","BTCUSD",1723406679056,0.02640676,59365.0,59352.0,0.72331722]
["bitfinex","BTCUSD",1723406679057,0.65489366,59364.0,59362.0,0.0021725]
["bitfinex","BTCUSD",1723406679395,0.65489366,59364.0,59352.0,0.66439024]
["bitfinex","BTCUSD",1723406679396,0.117925,59360.0,59352.0,0.66439024]
["bitfinex","BTCUSD",1723406679597,0.51762892,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406679738,1.12902386,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406679950,1.13685136,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406680152,1.12902386,59353.0,59352.0,0.58829024]
["bitfinex","BTCUSD",1723406680504,0.49675002,59363.0,59360.0,0.0021725]
["bitfinex","BTCUSD",1723406680505,0.4019225,59363.0,59360.0,0.0021725]
["bitfinex","BTCUSD",1723406680725,0.4019225,59363.0,59362.0,0.40777996]
["bitfinex","BTCUSD",1723406680929,0.49107874,59388.0,59362.0,0.08184646]
["bitfinex","BTCUSD",1723406681132,0.02639791,59383.0,59381.0,0.08184646]
["bitfinex","BTCUSD",1723406681323,0.02639791,59383.0,59375.0,0.08184646]
["bitfinex","BTCUSD",1723406681539,0.02639791,59383.0,59382.0,0.67124846]
["bitfinex","BTCUSD",1723406681687,0.01,59416.0,59382.0,0.67124846]
["bitfinex","BTCUSD",1723406681688,0.49107874,59402.0,59382.0,0.14897131]
["bitfinex","BTCUSD",1723406682034,0.49107874,59401.0,59400.0,0.117845]
["bitfinex","BTCUSD",1723406682258,0.02638666,59408.0,59397.0,0.11785]
["bitfinex","BTCUSD",1723406682491,0.02638666,59408.0,59396.0,0.08184646]
["bitfinex","BTCUSD",1723406682492,0.16381492,59407.0,59396.0,0.08184646]
["bitfinex","BTCUSD",1723406682679,0.02638666,59408.0,59407.0,0.117831]
["bitfinex","BTCUSD",1723406683083,0.02638666,59408.0,59397.0,0.33651492]
["bitfinex","BTCUSD",1723406683084,0.02638666,59408.0,59397.0,0.1727]
["bitfinex","BTCUSD",1723406683294,0.02638666,59408.0,59407.0,0.19967746]
["bitfinex","BTCUSD",1723406683430,0.02638666,59408.0,59407.0,0.589155]
["bitfinex","BTCUSD",1723406683817,0.02638666,59408.0,59407.0,0.75296992]
["bitfinex","BTCUSD",1723406684019,0.08184646,59441.0,59407.0,0.18681492]
["bitfinex","BTCUSD",1723406684194,0.08184646,59441.0,59403.0,0.08184646]
["bitfinex","BTCUSD",1723406684195,0.49107874,59423.0,59410.0,0.08184646]
["bitfinex","BTCUSD",1723406684400,0.17473171,59422.0,59421.0,0.117803]
["bitfinex","BTCUSD",1723406684617,0.17473171,59427.0,59410.0,0.08184646]
["bitfinex","BTCUSD",1723406684779,0.17473171,59426.0,59410.0,0.08184646]
["bitfinex","BTCUSD",1723406685000,0.17473171,59425.0,59410.0,0.08184646]
["bitfinex","BTCUSD",1723406685152,0.17473171,59425.0,59397.0,0.25454646]
["bitfinex","BTCUSD",1723406685153,0.17473171,59424.0,59397.0,0.25454646]
["bitfinex","BTCUSD",1723406685354,0.33854663,59423.0,59416.0,0.117812]
["bitfinex","BTCUSD",1723406685551,0.17473171,59422.0,59414.0,0.117816]
["bitfinex","BTCUSD",1723406685782,0.37551894,59425.0,59403.0,0.08184646]
["bitfinex","BTCUSD",1723406685783,0.17473171,59421.0,59420.0,0.117805]
["bitfinex","BTCUSD",1723406686046,0.26209149,59430.0,59426.0,0.117793]
["bitfinex","BTCUSD",1723406686047,0.26211258,59430.0,59426.0,0.117793]
["bitfinex","BTCUSD",1723406686196,0.081,59451.0,59428.0,0.117789]
["bitfinex","BTCUSD",1723406686197,0.235531,59441.0,59428.0,0.117789]
["bitfinex","BTCUSD",1723406686413,0.235531,59441.0,59411.0,0.08184646]
["bitfinex","BTCUSD",1723406686414,0.235546,59437.0,59411.0,0.08184646]
["bitfinex","BTCUSD",1723406686612,0.1747154,59428.0,59412.0,0.18681492]
["bitfinex","BTCUSD",1723406686943,0.1747154,59427.0,59413.0,0.02686614]
["bitfinex","BTCUSD",1723406687147,0.1747154,59426.0,59425.0,0.117795]
["bitfinex","BTCUSD",1723406687347,0.1747154,59426.0,59421.0,0.235604]
["bitfinex","BTCUSD",1723406687566,0.0083,59439.0,59421.0,0.235604]
["bitfinex","BTCUSD",1723406687794,0.17470339,59425.0,59424.0,0.117797]
["bitfinex","BTCUSD",1723406687999,0.17470339,59425.0,59413.0,0.02686614]
["bitfinex","BTCUSD",1723406688203,0.17472191,59424.0,59412.0,0.023]
["bitfinex","BTCUSD",1723406688413,0.17472191,59423.0,59412.0,0.16381492]
["bitfinex","BTCUSD",1723406688618,0.17472191,59422.0,59421.0,0.117803]
["bitfinex","BTCUSD",1723406688879,0.17472191,59422.0,59421.0,0.353409]
["bitfinex","BTCUSD",1723406689106,0.17472191,59422.0,59421.0,0.117803]
["bitfinex","BTCUSD",1723406689308,0.17472191,59422.0,59421.0,0.6243565]
["bitfinex","BTCUSD",1723406689923,0.17472191,59422.0,59421.0,0.7568565]
["bitfinex","BTCUSD",1723406690134,0.17472191,59422.0,59421.0,0.92067142]
["bitfinex","BTCUSD",1723406690336,0.17472191,59422.0,59421.0,1.04907142]
["bitfinex","BTCUSD",1723406690538,0.17472191,59422.0,59421.0,1.05907142]
["bitfinex","BTCUSD",1723406690743,0.49107874,59437.0,59428.0,0.588947]
["bitfinex","BTCUSD",1723406690957,0.17478133,59429.0,59428.0,0.8834207]
["bitfinex","BTCUSD",1723406691491,0.17478133,59429.0,59428.0,1.08023562]
["bitfinex","BTCUSD",1723406691701,0.17478133,59429.0,59428.0,1.07023562]
["bitfinex","BTCUSD",1723406691816,0.0001,59429.0,59428.0,1.08023562]
["bitfinex","BTCUSD",1723406692019,0.0001,59429.0,59428.0,1.08223562]
["bitfinex","BTCUSD",1723406692225,0.0083,59439.0,59438.0,0.485808]
["bitfinex","BTCUSD",1723406692423,0.0083,59439.0,59438.0,1.20348172]
["bitfinex","BTCUSD",1723406692424,0.18294237,59439.0,59438.0,1.20348172]
["bitfinex","BTCUSD",1723406692868,0.18293425,59439.0,59438.0,1.20348172]
["bitfinex","BTCUSD",1723406693328,0.18293425,59439.0,59431.0,0.235565]
["bitfinex","BTCUSD",1723406693537,0.43658563,59438.0,59429.0,0.235574]
["bitfinex","BTCUSD",1723406693694,0.43658563,59438.0,59428.0,0.1913947]
["bitfinex","BTCUSD",1723406693695,0.117776,59435.0,59428.0,0.1913947]
["bitfinex","BTCUSD",1723406693892,0.43671928,59434.0,59433.0,0.117779]
["bitfinex","BTCUSD",1723406694298,0.43671928,59434.0,59428.0,0.1325]
["bitfinex","BTCUSD",1723406694503,0.43671928,59433.0,59428.0,0.1325]
["bitfinex","BTCUSD",1723406694701,0.243837,59439.0,59428.0,0.1325]
["bitfinex","BTCUSD",1723406694702,0.43671928,59432.0,59428.0,0.1325]
["bitfinex","BTCUSD",1723406694905,0.0083,59439.0,59430.0,0.235571]
["bitfinex","BTCUSD",1723406694906,0.4367096,59431.0,59430.0,0.235571]
["bitfinex","BTCUSD",1723406695105,0.4367096,59431.0,59430.0,0.15445655]
["bitfinex","BTCUSD",1723406695283,0.4367096,59431.0,59430.0,0.39002755]
["bitfinex","BTCUSD",1723406695484,0.4367096,59431.0,59430.0,0.62559855]
["bitfinex","BTCUSD",1723406696151,0.0083,59439.0,59435.0,0.117775]
["bitfinex","BTCUSD",1723406696371,0.0083,59439.0,59437.0,0.117771]
["bitfinex","BTCUSD",1723406696372,0.43670052,59438.0,59437.0,0.117771]
["bitfinex","BTCUSD",1723406696652,0.43670052,59438.0,59437.0,0.353314]
["bitfinex","BTCUSD",1723406696885,0.0083,59439.0,59430.0,0.03667155]
["bitfinex","BTCUSD",1723406696886,0.0083,59439.0,59438.0,0.588847]
["bitfinex","BTCUSD",1723406697120,0.18295339,59439.0,59438.0,0.98820092]
["bitfinex","BTCUSD",1723406697358,0.18295339,59439.0,59438.0,1.11002101]
["bitfinex","BTCUSD",1723406697580,0.18295339,59439.0,59438.0,1.36556001]
["bitfinex","BTCUSD",1723406697799,0.0001,59449.0,59448.0,0.588747]
["bitfinex","BTCUSD",1723406698096,0.0001,59449.0,59448.0,1.01346192]
["bitfinex","BTCUSD",1723406698295,0.0001,59449.0,59448.0,1.25896092]
["bitfinex","BTCUSD",1723406698296,0.17470874,59449.0,59448.0,1.25896092]
["bitfinex","BTCUSD",1723406698528,0.17470874,59449.0,59448.0,1.66409196]
["bitfinex","BTCUSD",1723406698730,0.26201311,59469.0,59467.0,0.117712]
["bitfinex","BTCUSD",1723406698731,0.0083,59468.0,59467.0,0.117712]
["bitfinex","BTCUSD",1723406698930,0.0083,59468.0,59460.0,0.23545]
["bitfinex","BTCUSD",1723406698931,0.49107874,59467.0,59460.0,0.23545]
["bitfinex","BTCUSD",1723406699105,0.0083,59468.0,59459.0,0.235453]
["bitfinex","BTCUSD",1723406699303,0.0083,59468.0,59460.0,0.0235453]
["bitfinex","BTCUSD",1723406699506,0.0083,59468.0,59459.0,0.117727]
["bitfinex","BTCUSD",1723406699934,0.0083,59468.0,59457.0,0.117731]
["bitfinex","BTCUSD",1723406699935,0.117716,59465.0,59457.0,0.117731]
["bitfinex","BTCUSD",1723406700315,0.0083,59468.0,59449.0,0.1325]
["bitfinex","BTCUSD",1723406700316,0.235468,59456.0,59449.0,0.1325]
["bitfinex","BTCUSD",1723406700514,0.08184646,59458.0,59429.0,0.1325]
["bitfinex","BTCUSD",1723406700515,0.117776,59435.0,59429.0,0.1325]
["bitfinex","BTCUSD",1723406700715,0.2355,59448.0,59434.0,0.49107874]
["bitfinex","BTCUSD",1723406700922,0.08184646,59450.0,59435.0,0.06088607]
["bitfinex","BTCUSD",1723406700923,0.2651737,59447.0,59435.0,0.06088607]
["bitfinex","BTCUSD",1723406701135,0.08184646,59437.0,59404.0,0.235673]
["bitfinex","BTCUSD",1723406701361,0.08184646,59437.0,59436.0,0.588867]
["bitfinex","BTCUSD",1723406701569,0.08184646,59437.0,59414.0,0.3518]
["bitfinex","BTCUSD",1723406701570,0.01,59436.0,59414.0,0.3518]
["bitfinex","BTCUSD",1723406701790,0.08184646,59417.0,59415.0,0.16381492]
["bitfinex","BTCUSD",1723406701991,0.02,59442.0,59415.0,0.16381492]
["bitfinex","BTCUSD",1723406701992,0.08184646,59440.0,59439.0,0.117767]
["bitfinex","BTCUSD",1723406702204,0.08184646,59440.0,59439.0,0.1295437]
["bitfinex","BTCUSD",1723406702407,0.09184646,59464.0,59457.0,0.117732]
["bitfinex","BTCUSD",1723406702610,0.08184646,59464.0,59457.0,0.58866]
["bitfinex","BTCUSD",1723406702817,0.09184646,59464.0,59463.0,0.35316]
["bitfinex","BTCUSD",1723406703020,0.08184646,59464.0,59441.0,0.3518]
["bitfinex","BTCUSD",1723406703226,0.08184646,59464.0,59463.0,0.11772]
["bitfinex","BTCUSD",1723406703428,0.08184646,59464.0,59463.0,0.35306]
["bitfinex","BTCUSD",1723406703631,0.08184646,59464.0,59463.0,0.35296]
["bitfinex","BTCUSD",1723406703879,0.08184646,59464.0,59463.0,0.59861572]
["bitfinex","BTCUSD",1723406704077,0.08184646,59464.0,59463.0,0.4120008]
["bitfinex","BTCUSD",1723406704512,0.08184646,59464.0,59463.0,0.83425572]
["bitfinex","BTCUSD",1723406704716,0.002,59481.0,59463.0,0.83425572]
["bitfinex","BTCUSD",1723406704717,0.002,59481.0,59467.0,0.353136]
["bitfinex","BTCUSD",1723406704897,0.02635104,59484.0,59467.0,1.07067809]
["bitfinex","BTCUSD",1723406705189,0.01,59484.0,59467.0,0.81225409]
["bitfinex","BTCUSD",1723406705362,0.00734019,59468.0,59467.0,1.07067809]
["bitfinex","BTCUSD",1723406705586,0.0083,59485.0,59482.0,0.235365]
["bitfinex","BTCUSD",1723406705818,0.0083,59485.0,59484.0,0.353035]
["bitfinex","BTCUSD",1723406706118,0.0083,59485.0,59468.0,0.0945]
["bitfinex","BTCUSD",1723406706119,0.0383,59485.0,59470.0,0.1325]
["bitfinex","BTCUSD",1723406706231,0.08184646,59471.0,59470.0,0.1325]
["bitfinex","BTCUSD",1723406706429,0.08184646,59471.0,59470.0,0.74403]
["bitfinex","BTCUSD",1723406706665,0.08184646,59471.0,59470.0,0.43702092]
["bitfinex","BTCUSD",1723406706865,0.08184646,59471.0,59470.0,0.49017301]
["bitfinex","BTCUSD",1723406707142,0.08184646,59471.0,59470.0,0.96099701]
["bitfinex","BTCUSD",1723406707550,0.08184646,59471.0,59470.0,1.19640901]
["bitfinex","BTCUSD",1723406707713,0.0083,59485.0,59470.0,0.37246701]
["bitfinex","BTCUSD",1723406707953,0.0083,59485.0,59482.0,0.353047]
["bitfinex","BTCUSD",1723406708146,0.0083,59485.0,59482.0,0.588412]
["bitfinex","BTCUSD",1723406708318,0.0083,59485.0,59482.0,0.846777]
["bitfinex","BTCUSD",1723406708545,0.0083,59485.0,59482.0,0.9314547]
["bitfinex","BTCUSD",1723406708763,0.0083,59485.0,59482.0,0.6960897]
["bitfinex","BTCUSD",1723406708973,0.0183,59485.0,59478.0,0.23538]
["bitfinex","BTCUSD",1723406709200,0.0083,59485.0,59482.0,0.353047]
["bitfinex","BTCUSD",1723406709395,0.0083,59485.0,59482.0,1.01059192]
["bitfinex","BTCUSD",1723406709613,0.0083,59485.0,59482.0,0.30449692]
["bitfinex","BTCUSD",1723406709766,0.01,59481.0,59470.0,0.18565209]
["bitfinex","BTCUSD",1723406709972,0.08184646,59477.0,59476.0,0.588471]
["bitfinex","BTCUSD",1723406710191,0.0083,59485.0,59482.0,0.117682]
["bitfinex","BTCUSD",1723406710399,0.0083,59485.0,59482.0,0.588412]
["bitfinex","BTCUSD",1723406710631,0.0083,59485.0,59430.0,0.3996]
["bitfinex","BTCUSD",1723406710632,0.0083,59485.0,59484.0,0.588392]
["bitfinex","BTCUSD",1723406710831,0.5,59500.0,59499.0,0.117649]
["bitfinex","BTCUSD",1723406711067,0.5,59500.0,59499.0,1.11305792]
["bitfinex","BTCUSD",1723406711274,0.48288332,59500.0,59499.0,1.47135592]
["bitfinex","BTCUSD",1723406711488,0.39531742,59500.0,59499.0,1.47135592]
["bitfinex","BTCUSD",1723406711745,0.0001,59509.0,59499.0,1.47135592]
["bitfinex","BTCUSD",1723406711746,0.0001,59509.0,59508.0,1.058679]
["bitfinex","BTCUSD",1723406711928,0.0001,59509.0,59508.0,1.62759392]
["bitfinex","BTCUSD",1723406712147,0.0083,59522.0,59508.0,0.71761492]
["bitfinex","BTCUSD",1723406712353,0.0083,59522.0,59521.0,1.05144192]
["bitfinex","BTCUSD",1723406712559,0.08184646,59523.0,59522.0,0.823224]
["bitfinex","BTCUSD",1723406712783,0.08184646,59523.0,59522.0,0.25338209]
["bitfinex","BTCUSD",1723406712987,0.01,59520.0,59508.0,0.1487]
["bitfinex","BTCUSD",1723406713212,0.08184646,59523.0,59508.0,0.1487]
["bitfinex","BTCUSD",1723406713213,0.08184646,59517.0,59512.0,0.235244]
["bitfinex","BTCUSD",1723406713417,0.08180153,59517.0,59516.0,0.588075]
["bitfinex","BTCUSD",1723406713589,0.08184646,59523.0,59522.0,0.35281]
["bitfinex","BTCUSD",1723406713789,0.09184646,59534.0,59533.0,0.117581]
["bitfinex","BTCUSD",1723406713993,0.01,59528.0,59511.0,0.2996]
["bitfinex","BTCUSD",1723406714196,0.08184646,59526.0,59512.0,0.19017403]
["bitfinex","BTCUSD",1723406714455,0.08184646,59520.0,59519.0,0.51664292]
["bitfinex","BTCUSD",1723406714863,0.08184646,59520.0,59519.0,0.53964292]
["bitfinex","BTCUSD",1723406715017,0.08184646,59520.0,59519.0,1.06404521]
["bitfinex","BTCUSD",1723406715211,0.08184646,59526.0,59525.0,0.716987]
["bitfinex","BTCUSD",1723406715473,0.08184646,59526.0,59519.0,0.05396429]
["bitfinex","BTCUSD",1723406715669,0.08184646,59520.0,59515.0,0.129]
["bitfinex","BTCUSD",1723406715842,0.09184646,59520.0,59516.0,0.16381492]
["bitfinex","BTCUSD",1723406716018,0.09184646,59520.0,59519.0,0.117609]
["bitfinex","BTCUSD",1723406716019,0.08184646,59520.0,59519.0,0.117609]
["bitfinex","BTCUSD",1723406716215,0.01,59512.0,59506.0,0.129]
["bitfinex","BTCUSD",1723406716419,0.01,59512.0,59491.0,0.2996]
["bitfinex","BTCUSD",1723406716420,0.01,59504.0,59494.0,0.364316]
["bitfinex","BTCUSD",1723406716642,0.01,59504.0,59500.0,0.00336079]
["bitfinex","BTCUSD",1723406716844,0.01,59504.0,59490.0,0.112]
["bitfinex","BTCUSD",1723406716845,0.01,59498.0,59485.0,0.0588392]
["bitfinex","BTCUSD",1723406717089,0.002,59503.0,59486.0,0.235348]
["bitfinex","BTCUSD",1723406717090,0.01,59496.0,59486.0,0.235348]
["bitfinex","BTCUSD",1723406717405,0.117647,59500.0,59485.0,0.0588392]
["bitfinex","BTCUSD",1723406717406,0.01,59494.0,59485.0,0.0588392]
["bitfinex","BTCUSD",1723406717607,0.08184646,59486.0,59485.0,0.235353]
["bitfinex","BTCUSD",1723406717813,0.08184646,59492.0,59488.0,0.11767]
["bitfinex","BTCUSD",1723406718023,0.08184646,59492.0,59491.0,0.352993]
["bitfinex","BTCUSD",1723406718232,0.08184646,59492.0,59491.0,0.51680792]
["bitfinex","BTCUSD",1723406718670,0.08184646,59492.0,59484.0,0.2996]
["bitfinex","BTCUSD",1723406718671,0.01,59490.0,59484.0,0.2996]
["bitfinex","BTCUSD",1723406718872,0.08184646,59492.0,59485.0,0.19377492]
["bitfinex","BTCUSD",1723406718873,0.09184646,59486.0,59485.0,0.19377492]
["bitfinex","BTCUSD",1723406719081,0.09184646,59486.0,59485.0,0.16381492]
["bitfinex","BTCUSD",1723406719958,0.19950846,59492.0,59485.0,0.16381492]
["bitfinex","BTCUSD",1723406719959,0.09184646,59492.0,59485.0,0.16381492]
["bitfinex","BTCUSD",1723406720164,0.08184646,59492.0,59491.0,0.352993]
["bitfinex","BTCUSD",1723406720374,0.01,59483.0,59478.0,0.129]
["bitfinex","BTCUSD",1723406720599,0.01,59483.0,59468.0,0.235417]
["bitfinex","BTCUSD",1723406720600,0.01,59475.0,59468.0,0.364417]
["bitfinex","BTCUSD",1723406720840,0.01,59472.0,59468.0,0.129]
["bitfinex","BTCUSD",1723406721054,0.08184646,59473.0,59472.0,0.117702]
["bitfinex","BTCUSD",1723406721277,0.08184646,59473.0,59460.0,0.129]
["bitfinex","BTCUSD",1723406721278,0.012,59472.0,59460.0,0.129]
["bitfinex","BTCUSD",1723406721480,0.01,59472.0,59471.0,0.16391492]
["bitfinex","BTCUSD",1723406721687,0.30426212,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406722120,0.55966612,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406722537,0.149702,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406722754,0.55969424,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406722960,0.32429024,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406723176,0.32429024,59472.0,59471.0,0.117804]
["bitfinex","BTCUSD",1723406723177,0.17458824,59472.0,59471.0,0.117804]
["bitfinex","BTCUSD",1723406723403,0.30429024,59472.0,59471.0,0.0118804]
["bitfinex","BTCUSD",1723406723605,0.55969424,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406724015,0.44199224,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406724221,0.79509824,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406724439,0.55969424,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406724655,0.17458824,59472.0,59471.0,0.28161892]
["bitfinex","BTCUSD",1723406724864,0.18658824,59472.0,59471.0,0.02826189]
["bitfinex","BTCUSD",1723406725069,0.20656783,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406725283,0.32426983,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406725486,0.79507783,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406725694,0.92317783,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406725903,1.32239675,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406726112,1.79554849,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406726332,0.385226,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406726535,1.43397675,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406726737,1.79582849,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406727429,0.69581957,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406727644,0.28586783,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406727850,0.17456783,59452.0,59451.0,0.51714692]
["bitfinex","BTCUSD",1723406728060,0.17456783,59452.0,59451.0,0.56886161]
["bitfinex","BTCUSD",1723406728277,0.17456783,59452.0,59451.0,1.03983761]
["bitfinex","BTCUSD",1723406728494,0.08184646,59458.0,59451.0,0.21562961]
["bitfinex","BTCUSD",1723406728704,0.17459809,59457.0,59453.0,0.235478]
["bitfinex","BTCUSD",1723406728914,0.08184646,59466.0,59456.0,0.235468]
["bitfinex","BTCUSD",1723406729129,0.08184646,59466.0,59465.0,0.117716]
["bitfinex","BTCUSD",1723406729398,0.08184646,59458.0,59457.0,0.30454692]
["bitfinex","BTCUSD",1723406729590,0.08184646,59466.0,59457.0,0.18681492]
["bitfinex","BTCUSD",1723406729721,0.08184646,59458.0,59457.0,0.18681492]
["bitfinex","BTCUSD",1723406729901,0.26642408,59458.0,59457.0,0.16381492]
["bitfinex","BTCUSD",1723406730151,0.01,59454.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406730359,0.08184646,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406730562,0.25642408,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406730807,0.25642408,59452.0,59451.0,0.117844]
["bitfinex","BTCUSD",1723406731013,0.25642408,59452.0,59451.0,0.31699282]
["bitfinex","BTCUSD",1723406731312,0.25642408,59452.0,59451.0,0.55248082]
["bitfinex","BTCUSD",1723406731515,0.25642408,59452.0,59451.0,0.57548082]
["bitfinex","BTCUSD",1723406731984,0.25642408,59452.0,59451.0,0.33999282]
["bitfinex","BTCUSD",1723406732399,0.25645994,59452.0,59451.0,0.57548082]
["bitfinex","BTCUSD",1723406733065,0.51107874,59471.0,59465.0,0.235432]
["bitfinex","BTCUSD",1723406733295,0.51107874,59471.0,59451.0,0.75733682]
["bitfinex","BTCUSD",1723406733296,0.25643058,59466.0,59464.0,0.117717]
["bitfinex","BTCUSD",1723406733512,0.18458412,59465.0,59464.0,0.16381492]
["bitfinex","BTCUSD",1723406733737,0.01,59460.0,59456.0,0.117734]
["bitfinex","BTCUSD",1723406733950,0.01,59458.0,59457.0,0.0009108]
["bitfinex","BTCUSD",1723406734172,0.63962058,59458.0,59457.0,0.0009108]
["bitfinex","BTCUSD",1723406734388,0.87708058,59458.0,59457.0,0.0009108]
["bitfinex","BTCUSD",1723406734823,1.11254058,59458.0,59457.0,0.0009108]
["bitfinex","BTCUSD",1723406735035,1.4037555,59458.0,59457.0,0.0009108]
["bitfinex","BTCUSD",1723406735279,1.4037555,59458.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406735280,0.856194,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406735485,1.19459304,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406735699,1.53007704,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406735896,1.79221845,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406736353,1.79221845,59452.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406736354,2.93925215,59452.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406736573,0.46719046,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406736790,0.64188067,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406737044,0.86744367,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406737247,0.87744367,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406737673,0.64188067,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406738114,0.87544367,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406738323,0.63988067,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406738536,0.08184646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406738958,0.10184646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406739177,0.23298624,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406739390,0.46719046,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406739840,0.11384646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406740055,0.23162746,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406740700,0.09184646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406740983,0.08184646,59432.0,59431.0,0.35345]
["bitfinex","BTCUSD",1723406741202,0.46519046,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406741632,0.22962746,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406741847,0.46719046,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406742054,0.70275346,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406742291,0.93831646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406743604,0.09034646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406743810,0.08034646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406743994,0.08034646,59432.0,59431.0,0.0354459]
["bitfinex","BTCUSD",1723406744203,0.08034646,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723406744546,0.08034646,59432.0,59431.0,0.117883]
["bitfinex","BTCUSD",1723406744728,0.11184646,59444.0,59433.0,0.235556]
["bitfinex","BTCUSD",1723406744931,0.08184646,59437.0,59436.0,0.235547]
["bitfinex","BTCUSD",1723406745139,0.08184646,59437.0,59436.0,0.55707111]
["bitfinex","BTCUSD",1723406745339,0.10184646,59450.0,59443.0,0.353278]
["bitfinex","BTCUSD",1723406745554,0.49107874,59455.0,59444.0,0.18681492]
["bitfinex","BTCUSD",1723406745764,0.01,59459.0,59444.0,0.18681492]
["bitfinex","BTCUSD",1723406745963,0.08184646,59452.0,59451.0,0.117744]
["bitfinex","BTCUSD",1723406746197,0.02,59459.0,59456.0,0.117733]
["bitfinex","BTCUSD",1723406746392,0.01,59461.0,59457.0,0.00336356]
["bitfinex","BTCUSD",1723406746647,0.01,59461.0,59451.0,0.17558932]
["bitfinex","BTCUSD",1723406746862,0.01,59465.0,59453.0,0.1114]
["bitfinex","BTCUSD",1723406747004,0.01,59467.0,59466.0,0.353142]
["bitfinex","BTCUSD",1723406747221,0.01,59467.0,59455.0,0.1391]
["bitfinex","BTCUSD",1723406747471,0.02,59468.0,59457.0,0.117732]
["bitfinex","BTCUSD",1723406747472,0.08184646,59458.0,59457.0,0.117732]
["bitfinex","BTCUSD",1723406747631,0.08184646,59458.0,59457.0,0.39927892]
["bitfinex","BTCUSD",1723406747875,0.01,59455.0,59454.0,0.03099893]
["bitfinex","BTCUSD",1723406748113,0.01,59455.0,59447.0,0.374601]
["bitfinex","BTCUSD",1723406748114,0.147742,59452.0,59439.0,0.1733]
["bitfinex","BTCUSD",1723406748326,0.117764,59441.0,59439.0,0.1733]
["bitfinex","BTCUSD",1723406748493,0.08184646,59452.0,59451.0,0.117744]
["bitfinex","BTCUSD",1723406748748,0.08184646,59452.0,59451.0,0.353232]
["bitfinex","BTCUSD",1723406749176,0.08184646,59452.0,59451.0,0.117744]
["bitfinex","BTCUSD",1723406749380,0.09184646,59452.0,59451.0,0.035324]
["bitfinex","BTCUSD",1723406749583,0.08184646,59452.0,59439.0,0.1733]
["bitfinex","BTCUSD",1723406749776,0.08184646,59452.0,59445.0,0.353266]
["bitfinex","BTCUSD",1723406749777,0.08184646,59446.0,59445.0,0.353266]
["bitfinex","BTCUSD",1723406749988,0.08184646,59452.0,59445.0,1.01110292]
["bitfinex","BTCUSD",1723406750163,0.08184646,59458.0,59457.0,0.353196]
["bitfinex","BTCUSD",1723406750372,0.08184646,59458.0,59457.0,0.75247492]
["bitfinex","BTCUSD",1723406750516,0.08184646,59464.0,59463.0,0.11772]
["bitfinex","BTCUSD",1723406750721,0.08184646,59464.0,59463.0,0.75241492]
["bitfinex","BTCUSD",1723406750904,0.08184646,59464.0,59463.0,1.01085492]
["bitfinex","BTCUSD",1723406751108,0.01,59467.0,59466.0,0.353142]
["bitfinex","BTCUSD",1723406751409,0.01,59458.0,59457.0,0.07524749]
["bitfinex","BTCUSD",1723406751609,0.01,59458.0,59457.0,0.30454692]
["bitfinex","BTCUSD",1723406751610,0.08184646,59458.0,59457.0,0.30454692]
["bitfinex","BTCUSD",1723406751993,0.01,59451.0,59450.0,0.1733]
["bitfinex","BTCUSD",1723406752407,0.01,59451.0,59445.0,0.117755]
["bitfinex","BTCUSD",1723406752408,0.01,59446.0,59445.0,0.117755]
["bitfinex","BTCUSD",1723406752616,0.02,59449.0,59440.0,0.117765]
["bitfinex","BTCUSD",1723406752617,0.01,59443.0,59440.0,0.117765]
["bitfinex","BTCUSD",1723406752819,0.08184646,59441.0,59440.0,0.117765]
["bitfinex","BTCUSD",1723406753024,0.08184646,59441.0,59440.0,0.353296]
["bitfinex","BTCUSD",1723406753229,0.08184646,59450.0,59449.0,0.353242]
["bitfinex","BTCUSD",1723406753437,0.08184646,59450.0,59449.0,0.588737]
["bitfinex","BTCUSD",1723406753664,0.01,59457.0,59449.0,0.588737]
["bitfinex","BTCUSD",1723406753665,0.03,59457.0,59456.0,0.235468]
["bitfinex","BTCUSD",1723406753871,0.01,59457.0,59456.0,0.0235468]
["bitfinex","BTCUSD",1723406754071,0.01,59457.0,59456.0,0.3767488]
["bitfinex","BTCUSD",1723406754273,0.03,59457.0,59456.0,0.1412808]
["bitfinex","BTCUSD",1723406754415,0.01,59457.0,59456.0,0.3767488]
["bitfinex","BTCUSD",1723406754618,0.01,59466.0,59463.0,0.35316]
["bitfinex","BTCUSD",1723406754818,0.01,59466.0,59463.0,0.78773092]
["bitfinex","BTCUSD",1723406755037,0.01,59466.0,59465.0,0.353148]
["bitfinex","BTCUSD",1723406755263,0.01,59466.0,59465.0,0.16381492]
["bitfinex","BTCUSD",1723406755464,0.01,59466.0,59465.0,0.75239492]
["bitfinex","BTCUSD",1723406755668,0.01,59466.0,59465.0,0.53996292]
["bitfinex","BTCUSD",1723406755871,0.032,59466.0,59463.0,0.035316]
["bitfinex","BTCUSD",1723406756074,0.03,59462.0,59458.0,0.235458]
["bitfinex","BTCUSD",1723406756279,0.03,59462.0,59460.0,0.235452]
["bitfinex","BTCUSD",1723406756280,0.01,59461.0,59460.0,0.235452]
["bitfinex","BTCUSD",1723406756484,0.01,59461.0,59460.0,0.28154092]
["bitfinex","BTCUSD",1723406756947,0.03,59461.0,59460.0,0.28154092]
["bitfinex","BTCUSD",1723406757145,0.03,59461.0,59450.0,0.1652]
["bitfinex","BTCUSD",1723406757146,0.01,59453.0,59450.0,0.1652]
["bitfinex","BTCUSD",1723406757344,0.01,59448.0,59444.0,0.235513]
["bitfinex","BTCUSD",1723406757585,0.08184646,59445.0,59444.0,0.353272]
["bitfinex","BTCUSD",1723406757764,0.08184646,59445.0,59444.0,0.117757]
["bitfinex","BTCUSD",1723406757960,0.01,59449.0,59443.0,0.1652]
["bitfinex","BTCUSD",1723406758162,0.08184646,59451.0,59448.0,0.235499]
["bitfinex","BTCUSD",1723406758309,0.08184646,59451.0,59450.0,0.353238]
["bitfinex","BTCUSD",1723406758514,0.09184646,59451.0,59450.0,0.58873]
["bitfinex","BTCUSD",1723406758715,0.09184646,59451.0,59450.0,0.98803692]
["bitfinex","BTCUSD",1723406758716,0.08184646,59451.0,59450.0,0.98803692]
["bitfinex","BTCUSD",1723406758921,0.08184646,59457.0,59456.0,0.58867]
["bitfinex","BTCUSD",1723406759125,0.08184646,59457.0,59456.0,0.81135192]
["bitfinex","BTCUSD",1723406759565,0.02,59466.0,59456.0,0.81135192]
["bitfinex","BTCUSD",1723406759566,0.01,59466.0,59465.0,0.117716]
["bitfinex","BTCUSD",1723406759767,0.01,59466.0,59465.0,0.53996292]
["bitfinex","BTCUSD",1723406759971,0.02,59466.0,59465.0,0.16381492]
["bitfinex","BTCUSD",1723406760183,0.002,59471.0,59465.0,0.16381492]
["bitfinex","BTCUSD",1723406760184,0.002,59471.0,59470.0,0.117706]
["bitfinex","BTCUSD",1723406760401,0.01,59481.0,59478.0,0.11769]
["bitfinex","BTCUSD",1723406760600,0.1314,59491.0,59478.0,0.28150492]
["bitfinex","BTCUSD",1723406760601,0.09184646,59479.0,59478.0,0.28150492]
["bitfinex","BTCUSD",1723406760832,0.01,59472.0,59471.0,0.1652]
["bitfinex","BTCUSD",1723406761036,0.002,59478.0,59471.0,0.1652]
["bitfinex","BTCUSD",1723406761037,0.01,59477.0,59471.0,0.16717739]
["bitfinex","BTCUSD",1723406761259,0.01,59476.0,59475.0,0.353089]
["bitfinex","BTCUSD",1723406761449,0.01,59476.0,59475.0,0.588482]
["bitfinex","BTCUSD",1723406761817,0.08184646,59486.0,59470.0,0.023]
["bitfinex","BTCUSD",1723406761818,0.09184646,59486.0,59485.0,0.117676]
["bitfinex","BTCUSD",1723406762043,0.2353,59499.0,59485.0,0.117676]
["bitfinex","BTCUSD",1723406762044,0.01,59494.0,59493.0,0.352981]
["bitfinex","BTCUSD",1723406762243,0.08184646,59500.0,59493.0,0.352981]
["bitfinex","BTCUSD",1723406762244,0.08184646,59500.0,59499.0,0.352947]
["bitfinex","BTCUSD",1723406762441,0.01,59510.0,59503.0,0.588205]
["bitfinex","BTCUSD",1723406762626,0.02,59511.0,59503.0,1.17790192]
["bitfinex","BTCUSD",1723406762869,0.01,59511.0,59503.0,1.17790192]
["bitfinex","BTCUSD",1723406763051,0.00829,59512.0,59503.0,1.17790192]
["bitfinex","BTCUSD",1723406763276,0.00829,59512.0,59503.0,1.51318392]
["bitfinex","BTCUSD",1723406763709,0.00829,59512.0,59511.0,0.117625]
["bitfinex","BTCUSD",1723406763905,0.009023,59520.0,59519.0,0.352828]
["bitfinex","BTCUSD",1723406764110,0.009023,59520.0,59519.0,1.07532372]
["bitfinex","BTCUSD",1723406764528,0.009023,59520.0,59519.0,1.47814272]
["bitfinex","BTCUSD",1723406764766,0.0001,59529.0,59528.0,0.82314]
["bitfinex","BTCUSD",1723406764961,0.00829,59531.0,59530.0,0.352762]
["bitfinex","BTCUSD",1723406765154,0.00829,59531.0,59530.0,1.32210192]
["bitfinex","BTCUSD",1723406765367,0.00829,59531.0,59530.0,1.51215599]
["bitfinex","BTCUSD",1723406765570,0.00831,59543.0,59542.0,0.822948]
["bitfinex","BTCUSD",1723406765779,0.00831,59543.0,59542.0,0.91923492]
["bitfinex","BTCUSD",1723406765991,0.00831,59543.0,59542.0,0.94223492]
["bitfinex","BTCUSD",1723406766204,0.00831,59543.0,59532.0,0.1676]
["bitfinex","BTCUSD",1723406766205,0.01,59538.0,59532.0,0.1676]
["bitfinex","BTCUSD",1723406766418,0.02,59542.0,59532.0,0.1676]
["bitfinex","BTCUSD",1723406766419,0.09184646,59535.0,59533.0,0.23391989]
["bitfinex","BTCUSD",1723406766619,0.09184646,59535.0,59533.0,0.04710497]
["bitfinex","BTCUSD",1723406766620,0.032,59534.0,59533.0,0.04710497]
["bitfinex","BTCUSD",1723406766833,0.08184646,59535.0,59521.0,0.1676]
["bitfinex","BTCUSD",1723406766834,0.01,59523.0,59521.0,0.285203]
["bitfinex","BTCUSD",1723406767033,0.01,59525.0,59524.0,0.117599]
["bitfinex","BTCUSD",1723406767245,0.03,59525.0,59524.0,0.117599]
["bitfinex","BTCUSD",1723406767465,0.119582,59533.0,59519.0,0.0652428]
["bitfinex","BTCUSD",1723406767466,0.01,59520.0,59519.0,0.0652428]
["bitfinex","BTCUSD",1723406767665,0.01,59520.0,59480.0,0.04991359]
["bitfinex","BTCUSD",1723406767666,0.01,59511.0,59507.0,0.117632]
["bitfinex","BTCUSD",1723406767868,0.01,59511.0,59506.0,0.1676]
["bitfinex","BTCUSD",1723406767869,0.01,59511.0,59510.0,0.117627]
["bitfinex","BTCUSD",1723406768078,0.01,59511.0,59510.0,0.16381492]
["bitfinex","BTCUSD",1723406768514,0.01,59517.0,59516.0,0.352845]
["bitfinex","BTCUSD",1723406768713,0.03,59517.0,59516.0,0.31671442]
["bitfinex","BTCUSD",1723406768913,0.03,59517.0,59516.0,0.19909942]
["bitfinex","BTCUSD",1723406769117,0.03,59517.0,59516.0,0.0352845]
["bitfinex","BTCUSD",1723406769322,0.032,59517.0,59516.0,0.16381492]
["bitfinex","BTCUSD",1723406769522,0.01,59517.0,59516.0,0.16381492]
["bitfinex","BTCUSD",1723406769653,0.02,59524.0,59523.0,0.117601]
["bitfinex","BTCUSD",1723406769857,0.63671649,59572.0,59523.0,0.117601]
["bitfinex","BTCUSD",1723406769858,0.10184646,59526.0,59525.0,0.117597]
["bitfinex","BTCUSD",1723406770083,0.11184646,59526.0,59525.0,0.16381492]
["bitfinex","BTCUSD",1723406770293,0.09184646,59526.0,59525.0,0.29779341]
["bitfinex","BTCUSD",1723406770504,0.01,59526.0,59525.0,0.20319641]
["bitfinex","BTCUSD",1723406770704,0.03,59526.0,59525.0,0.18019641]
["bitfinex","BTCUSD",1723406770900,0.03,59526.0,59525.0,0.01638149]
["bitfinex","BTCUSD",1723406771101,0.03,59510.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406771336,0.08320524,59526.0,59509.0,0.49107874]
["bitfinex","BTCUSD",1723406771337,0.01,59514.0,59509.0,0.49107874]
["bitfinex","BTCUSD",1723406771519,0.01,59514.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406771520,0.01,59513.0,59512.0,0.117623]
["bitfinex","BTCUSD",1723406771891,0.08184646,59526.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406771892,0.01,59510.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406772057,0.117612,59518.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406772058,0.01,59518.0,59508.0,0.2996]
["bitfinex","BTCUSD",1723406772384,0.01,59521.0,59520.0,0.117607]
["bitfinex","BTCUSD",1723406772617,0.02,59521.0,59515.0,0.0033597]
["bitfinex","BTCUSD",1723406772953,0.01,59528.0,59527.0,0.277993]
["bitfinex","BTCUSD",1723406773163,0.01,59522.0,59518.0,0.2996]
["bitfinex","BTCUSD",1723406773368,0.02,59528.0,59524.0,0.117599]
["bitfinex","BTCUSD",1723406773369,0.03,59525.0,59524.0,0.117599]
["bitfinex","BTCUSD",1723406773569,0.01,59526.0,59525.0,0.117597]
["bitfinex","BTCUSD",1723406773769,0.01,59526.0,59525.0,0.51660692]
["bitfinex","BTCUSD",1723406773899,0.08184646,59528.0,59527.0,0.587967]
["bitfinex","BTCUSD",1723406773900,0.11184646,59528.0,59527.0,0.587967]
["bitfinex","BTCUSD",1723406774103,0.11184646,59528.0,59527.0,0.16381492]
["bitfinex","BTCUSD",1723406774305,0.11184646,59528.0,59527.0,0.18019641]
["bitfinex","BTCUSD",1723406774683,0.01,59528.0,59527.0,0.29778941]
["bitfinex","BTCUSD",1723406774886,0.03,59528.0,59527.0,0.32078941]
["bitfinex","BTCUSD",1723406775092,0.03,59528.0,59527.0,0.01638149]
["bitfinex","BTCUSD",1723406775297,0.01,59520.0,59519.0,0.293519]
["bitfinex","BTCUSD",1723406775502,0.19942646,59534.0,59519.0,0.2484745]
["bitfinex","BTCUSD",1723406775503,0.03,59528.0,59519.0,0.2484745]
["bitfinex","BTCUSD",1723406775712,0.03,59521.0,59520.0,0.140607]
["bitfinex","BTCUSD",1723406775911,0.03,59521.0,59520.0,0.375822]
["bitfinex","BTCUSD",1723406776412,0.01,59521.0,59520.0,0.140607]
["bitfinex","BTCUSD",1723406776541,0.01,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1723406776542,0.03,59521.0,59520.0,0.023]
["bitfinex","BTCUSD",1723406776743,0.03,59521.0,59508.0,0.69526]
["bitfinex","BTCUSD",1723406776744,0.02,59509.0,59508.0,0.39566]
["bitfinex","BTCUSD",1723406776942,0.02,59511.0,59510.0,0.352881]
["bitfinex","BTCUSD",1723406777172,0.02,59511.0,59510.0,0.75194992]
["bitfinex","BTCUSD",1723406777485,0.03,59512.0,59511.0,0.352875]
["bitfinex","BTCUSD",1723406777727,0.03,59512.0,59511.0,0.16381492]
["bitfinex","BTCUSD",1723406777934,0.01,59498.0,59495.0,0.1604]
["bitfinex","BTCUSD",1723406778128,0.01,59508.0,59507.0,0.352899]
["bitfinex","BTCUSD",1723406778340,0.03,59508.0,59507.0,0.75197992]
["bitfinex","BTCUSD",1723406778543,0.03,59508.0,59502.0,0.235285]
["bitfinex","BTCUSD",1723406778755,0.03,59508.0,59499.0,0.2996]
["bitfinex","BTCUSD",1723406778756,0.01,59497.0,59496.0,0.369003]
["bitfinex","BTCUSD",1723406778951,0.01,59497.0,59496.0,0.76812692]
["bitfinex","BTCUSD",1723406779365,0.03,59497.0,59496.0,0.76812692]
["bitfinex","BTCUSD",1723406779578,0.03,59497.0,59496.0,0.01604]
["bitfinex","BTCUSD",1723406779796,0.03,59497.0,59480.0,0.117686]
["bitfinex","BTCUSD",1723406779797,0.03,59481.0,59480.0,0.117686]
["bitfinex","BTCUSD",1723406780001,0.002,59487.0,59472.0,0.513506]
["bitfinex","BTCUSD",1723406780002,0.01,59473.0,59472.0,0.513506]
["bitfinex","BTCUSD",1723406780207,0.08384646,59487.0,59472.0,0.1604]
["bitfinex","BTCUSD",1723406780208,0.01,59476.0,59472.0,0.1604]
["bitfinex","BTCUSD",1723406780415,0.01,59483.0,59482.0,0.117682]
["bitfinex","BTCUSD",1723406780629,0.01,59483.0,59482.0,0.8355452]
["bitfinex","BTCUSD",1723406780825,0.01,59483.0,59482.0,0.6001802]
["bitfinex","BTCUSD",1723406781044,0.02,59489.0,59488.0,0.588352]
["bitfinex","BTCUSD",1723406781229,0.03,59489.0,59488.0,0.353011]
["bitfinex","BTCUSD",1723406781455,0.03,59489.0,59488.0,0.376011]
["bitfinex","BTCUSD",1723406781649,0.09184646,59490.0,59488.0,0.60096202]
["bitfinex","BTCUSD",1723406781858,0.1367,59501.0,59490.0,0.352999]
["bitfinex","BTCUSD",1723406781859,0.01,59491.0,59490.0,0.352999]
["bitfinex","BTCUSD",1723406782081,0.02,59491.0,59490.0,0.77514692]
["bitfinex","BTCUSD",1723406782255,0.02,59491.0,59490.0,0.93554692]
["bitfinex","BTCUSD",1723406782459,0.01,59491.0,59490.0,0.93554692]
["bitfinex","BTCUSD",1723406782681,0.235266,59508.0,59490.0,0.93554692]
["bitfinex","BTCUSD",1723406782682,0.02,59494.0,59492.0,0.235324]
["bitfinex","BTCUSD",1723406782846,0.02,59494.0,59493.0,0.77511392]
["bitfinex","BTCUSD",1723406782847,0.01,59494.0,59493.0,0.77511392]
["bitfinex","BTCUSD",1723406783199,0.25604646,59509.0,59494.0,0.588292]
["bitfinex","BTCUSD",1723406783200,0.02,59495.0,59494.0,0.588292]
["bitfinex","BTCUSD",1723406783406,0.01,59506.0,59494.0,0.18681492]
["bitfinex","BTCUSD",1723406783604,0.1367,59518.0,59493.0,0.023]
["bitfinex","BTCUSD",1723406783605,0.02,59509.0,59508.0,0.588155]
["bitfinex","BTCUSD",1723406783860,0.01,59509.0,59508.0,1.06242891]
["bitfinex","BTCUSD",1723406784053,0.01,59509.0,59508.0,1.08542891]
["bitfinex","BTCUSD",1723406784264,0.08184646,59517.0,59508.0,0.65767391]
["bitfinex","BTCUSD",1723406784265,0.01,59517.0,59508.0,0.65767391]
["bitfinex","BTCUSD",1723406784543,0.01,59527.0,59526.0,0.352786]
["bitfinex","BTCUSD",1723406784750,0.01,59531.0,59530.0,0.117587]
["bitfinex","BTCUSD",1723406784942,0.01,59531.0,59530.0,0.79823211]
["bitfinex","BTCUSD",1723406785179,0.01,59531.0,59530.0,1.08305913]
["bitfinex","BTCUSD",1723406785964,0.010828,59531.0,59530.0,1.08305913]
["bitfinex","BTCUSD",1723406786169,0.030828,59531.0,59530.0,0.84788413]
["bitfinex","BTCUSD",1723406786372,0.010828,59531.0,59530.0,0.79823211]
["bitfinex","BTCUSD",1723406786582,0.010828,59531.0,59530.0,0.82123211]
["bitfinex","BTCUSD",1723406786802,0.010828,59531.0,59530.0,1.05640711]
["bitfinex","BTCUSD",1723406786989,0.010828,59531.0,59530.0,1.08381247]
["bitfinex","BTCUSD",1723406787193,0.030828,59531.0,59530.0,0.59046247]
["bitfinex","BTCUSD",1723406787398,0.030828,59531.0,59530.0,0.56305711]
["bitfinex","BTCUSD",1723406787554,0.000828,59531.0,59530.0,0.82123211]
["bitfinex","BTCUSD",1723406787760,0.000828,59531.0,59530.0,1.08205565]
["bitfinex","BTCUSD",1723406788339,0.000828,59531.0,59530.0,1.66723329]
["bitfinex","BTCUSD",1723406788549,0.003809,59537.0,59536.0,0.587877]
["bitfinex","BTCUSD",1723406788671,0.00833,59548.0,59542.0,0.88742]
["bitfinex","BTCUSD",1723406788868,0.00833,59548.0,59542.0,1.69752715]
["bitfinex","BTCUSD",1723406789128,0.00833,59548.0,59542.0,1.72052715]
["bitfinex","BTCUSD",1723406789335,0.0201,59569.0,59551.0,0.235092]
["bitfinex","BTCUSD",1723406789521,0.0201,59569.0,59556.0,0.98382292]
["bitfinex","BTCUSD",1723406789522,0.01,59567.0,59556.0,0.98382292]
["bitfinex","BTCUSD",1723406789783,0.0001,59569.0,59556.0,1.77671169]
["bitfinex","BTCUSD",1723406789988,0.0001,59569.0,59556.0,2.01178369]
["bitfinex","BTCUSD",1723406790191,0.0001,59569.0,59568.0,1.122187]
["bitfinex","BTCUSD",1723406790315,0.0001,59569.0,59568.0,1.28600192]
["bitfinex","BTCUSD",1723406791392,0.0001,59569.0,59568.0,1.54402692]
["bitfinex","BTCUSD",1723406791543,0.0001,59569.0,59568.0,1.46340461]
["bitfinex","BTCUSD",1723406791968,0.0001,59569.0,59568.0,0.99335461]
["bitfinex","BTCUSD",1723406792105,0.0301,59569.0,59568.0,0.64081761]
["bitfinex","BTCUSD",1723406792310,0.0301,59569.0,59568.0,0.18681492]
["bitfinex","BTCUSD",1723406792515,0.0301,59569.0,59556.0,0.52195505]
["bitfinex","BTCUSD",1723406792516,0.03,59557.0,59556.0,0.11908405]
["bitfinex","BTCUSD",1723406792753,0.01,59557.0,59556.0,0.16381492]
["bitfinex","BTCUSD",1723406792918,0.01,59557.0,59549.0,0.1678]
["bitfinex","BTCUSD",1723406792919,0.01,59550.0,59549.0,0.1678]
["bitfinex","BTCUSD",1723406793254,0.01,59552.0,59549.0,0.3634486]
["bitfinex","BTCUSD",1723406793573,0.10184646,59556.0,59541.0,0.1704]
["bitfinex","BTCUSD",1723406793574,0.03,59549.0,59541.0,0.1704]
["bitfinex","BTCUSD",1723406793689,0.08184646,59542.0,59541.0,0.1704]
["bitfinex","BTCUSD",1723406793851,0.03,59539.0,59538.0,0.2996]
["bitfinex","BTCUSD",1723406794235,0.03,59539.0,59531.0,0.1704]
["bitfinex","BTCUSD",1723406794236,0.01,59537.0,59531.0,0.405571]
["bitfinex","BTCUSD",1723406794437,0.01,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1723406794641,0.08184646,59534.0,59532.0,0.235167]
["bitfinex","BTCUSD",1723406794847,0.09184646,59534.0,59533.0,0.11758]
["bitfinex","BTCUSD",1723406795053,0.09184646,59534.0,59531.0,0.287985]
["bitfinex","BTCUSD",1723406795054,0.03,59532.0,59531.0,0.287985]
["bitfinex","BTCUSD",1723406795267,0.31694646,59550.0,59531.0,0.287985]
["bitfinex","BTCUSD",1723406795268,0.09184646,59550.0,59549.0,0.11755]
["bitfinex","BTCUSD",1723406795471,0.11184646,59550.0,59549.0,0.0352658]
["bitfinex","BTCUSD",1723406795689,0.01,59543.0,59542.0,0.2996]
["bitfinex","BTCUSD",1723406795904,0.01,59537.0,59536.0,0.117575]
["bitfinex","BTCUSD",1723406796111,0.01,59537.0,59536.0,0.51654092]
["bitfinex","BTCUSD",1723406796312,0.01,59537.0,59536.0,0.75169192]
["bitfinex","BTCUSD",1723406796740,0.01,59537.0,59536.0,0.51654092]
["bitfinex","BTCUSD",1723406796946,0.08184646,59543.0,59536.0,0.26894511]
["bitfinex","BTCUSD",1723406796947,0.01,59539.0,59536.0,0.26894511]
["bitfinex","BTCUSD",1723406797168,0.11184646,59537.0,59536.0,0.14546209]
["bitfinex","BTCUSD",1723406797381,0.09184646,59537.0,59536.0,0.14546209]
["bitfinex","BTCUSD",1723406797565,0.09184646,59537.0,59536.0,0.352725]
["bitfinex","BTCUSD",1723406797823,0.09184646,59537.0,59536.0,0.587876]
["bitfinex","BTCUSD",1723406798426,0.09184646,59537.0,59536.0,0.58773475]
["bitfinex","BTCUSD",1723406798588,0.09184646,59537.0,59536.0,0.65164834]
["bitfinex","BTCUSD",1723406798785,0.09267446,59537.0,59536.0,0.65164834]
["bitfinex","BTCUSD",1723406798987,0.11267446,59537.0,59536.0,0.65164834]
["bitfinex","BTCUSD",1723406799188,0.09267446,59537.0,59536.0,0.65164834]
["bitfinex","BTCUSD",1723406799391,0.11267446,59537.0,59536.0,0.65164834]
["bitfinex","BTCUSD",1723406799618,0.11267446,59537.0,59536.0,0.11224967]
["bitfinex","BTCUSD",1723406799783,0.11267446,59537.0,59527.0,0.0009108]
["bitfinex","BTCUSD",1723406799784,0.558474,59528.0,59527.0,0.0009108]
["bitfinex","BTCUSD",1723406799962,1.50515576,59528.0,59527.0,0.0009108]
["bitfinex","BTCUSD",1723406800165,1.50515576,59528.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406800166,0.01,59501.0,59495.0,0.1635]
["bitfinex","BTCUSD",1723406800368,0.01,59507.0,59506.0,0.117635]
["bitfinex","BTCUSD",1723406800585,0.02,59511.0,59510.0,0.352881]
["bitfinex","BTCUSD",1723406800586,0.03,59511.0,59510.0,0.352881]
["bitfinex","BTCUSD",1723406800790,0.03,59511.0,59510.0,0.56836551]
["bitfinex","BTCUSD",1723406800791,0.01,59511.0,59510.0,0.56836551]
["bitfinex","BTCUSD",1723406801381,0.01,59511.0,59510.0,0.80361951]
["bitfinex","BTCUSD",1723406802347,0.03,59514.0,59513.0,0.352863]
["bitfinex","BTCUSD",1723406802655,0.08184646,59515.0,59513.0,0.352863]
["bitfinex","BTCUSD",1723406802656,0.08184646,59515.0,59514.0,0.352857]
["bitfinex","BTCUSD",1723406802955,0.19943446,59530.0,59529.0,0.235179]
["bitfinex","BTCUSD",1723406802956,0.08184646,59530.0,59529.0,0.235179]
["bitfinex","BTCUSD",1723406803116,0.01,59532.0,59531.0,0.35260364]
["bitfinex","BTCUSD",1723406803117,0.03,59532.0,59531.0,0.35260364]
["bitfinex","BTCUSD",1723406803284,0.03,59532.0,59531.0,0.18681492]
["bitfinex","BTCUSD",1723406803483,0.032,59532.0,59531.0,0.18681492]
["bitfinex","BTCUSD",1723406803688,0.032,59532.0,59529.0,0.0235179]
["bitfinex","BTCUSD",1723406803689,0.147587,59530.0,59529.0,0.0235179]
["bitfinex","BTCUSD",1723406803888,0.11759,59529.0,59520.0,0.117605]
["bitfinex","BTCUSD",1723406804202,0.03,59516.0,59515.0,0.117617]
["bitfinex","BTCUSD",1723406804604,0.03,59516.0,59515.0,0.18681492]
["bitfinex","BTCUSD",1723406804808,0.03,59516.0,59515.0,0.30443192]
["bitfinex","BTCUSD",1723406805167,0.01,59516.0,59515.0,0.53966592]
["bitfinex","BTCUSD",1723406805382,0.03,59518.0,59517.0,0.352839]
["bitfinex","BTCUSD",1723406805588,0.03,59518.0,59517.0,0.30442792]
["bitfinex","BTCUSD",1723406805815,0.149615,59516.0,59515.0,0.07749139]
["bitfinex","BTCUSD",1723406806023,0.149615,59516.0,59505.0,0.352911]
["bitfinex","BTCUSD",1723406806024,0.03,59506.0,59505.0,0.352911]
["bitfinex","BTCUSD",1723406806221,0.03,59506.0,59505.0,0.16381492]
["bitfinex","BTCUSD",1723406806429,0.032,59506.0,59505.0,0.18019641]
["bitfinex","BTCUSD",1723406806650,0.032,59506.0,59505.0,0.01638149]
["bitfinex","BTCUSD",1723406806651,0.149635,59506.0,59505.0,0.01638149]
["bitfinex","BTCUSD",1723406806871,0.03,59492.0,59489.0,0.353]
["bitfinex","BTCUSD",1723406807087,0.03,59492.0,59491.0,0.16391492]
["bitfinex","BTCUSD",1723406807088,0.11184646,59492.0,59491.0,0.16391492]
["bitfinex","BTCUSD",1723406807973,0.11184646,59492.0,59491.0,0.28157892]
["bitfinex","BTCUSD",1723406808175,0.11184646,59492.0,59491.0,0.30982789]
["bitfinex","BTCUSD",1723406808326,0.11184646,59492.0,59491.0,0.19216389]
["bitfinex","BTCUSD",1723406808531,0.11184646,59492.0,59491.0,0.54515689]
["bitfinex","BTCUSD",1723406808735,0.11184646,59492.0,59491.0,0.02834897]
["bitfinex","BTCUSD",1723406808937,0.11384646,59492.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406809490,0.11184646,59492.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406809890,0.11384646,59492.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406810014,0.23150846,59492.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406810217,0.94854838,59492.0,59491.0,0.0001]
["bitfinex","BTCUSD",1723406810413,0.94854838,59492.0,59468.0,0.00336314]
["bitfinex","BTCUSD",1723406810414,0.926362,59477.0,59468.0,0.00336314]
["bitfinex","BTCUSD",1723406810618,0.926362,59477.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406810619,0.77482346,59477.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406810821,1.24559346,59477.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406811043,1.40940838,59477.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406811259,0.62051,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406811468,1.01972892,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406811663,1.11972892,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406811878,1.35513292,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406812123,1.53153292,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406812300,0.92841,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406812507,0.3379,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406813024,0.455602,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406813390,0.1715,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406813680,0.03,59472.0,59471.0,0.28161892]
["bitfinex","BTCUSD",1723406813896,0.149702,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406814095,0.62051,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406815388,0.78691,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406815590,0.55096979,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723406815717,0.55096979,59472.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406815718,0.33936379,59468.0,59467.0,0.009108]
["bitfinex","BTCUSD",1723406815921,0.78651379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406816920,0.19786379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406817378,0.02946379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406817708,0.02946379,59458.0,59457.0,0.76158292]
["bitfinex","BTCUSD",1723406817843,0.02946379,59458.0,59457.0,0.08526629]
["bitfinex","BTCUSD",1723406818045,0.14719379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406818242,0.02946379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406818836,0.14919379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406819261,0.03146379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406819461,0.02946379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406819676,0.02946379,59458.0,59457.0,0.0217927]
["bitfinex","BTCUSD",1723406819868,0.02946379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406819869,0.19786379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406820075,0.55105379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406820419,0.92801379,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406820633,1.42728871,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406820847,1.43728871,59458.0,59457.0,0.009108]
["bitfinex","BTCUSD",1723406821059,1.43728871,59458.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406821060,0.99715779,59452.0,59451.0,0.0001]
["bitfinex","BTCUSD",1723406821259,0.99715779,59452.0,59419.0,0.167]
["bitfinex","BTCUSD",1723406821260,0.14923879,59435.0,59420.0,0.23561]
["bitfinex","BTCUSD",1723406821470,0.71500471,59435.0,59416.0,0.235625]
["bitfinex","BTCUSD",1723406821681,0.71500471,59435.0,59411.0,0.176208]
["bitfinex","BTCUSD",1723406821682,0.01,59435.0,59434.0,0.51805882]
["bitfinex","BTCUSD",1723406821884,0.02946379,59435.0,59434.0,0.16472682]
["bitfinex","BTCUSD",1723406822091,0.02946379,59435.0,59434.0,0.29907769]
["bitfinex","BTCUSD",1723406822487,0.02946379,59435.0,59434.0,0.53463269]
["bitfinex","BTCUSD",1723406823051,0.02946379,59435.0,59434.0,1.02874269]
["bitfinex","BTCUSD",1723406823052,0.01,59435.0,59434.0,1.02874269]
["bitfinex","BTCUSD",1723406823231,0.01,59437.0,59436.0,0.117773]
["bitfinex","BTCUSD",1723406823410,0.01,59437.0,59436.0,0.77568192]
["bitfinex","BTCUSD",1723406823605,0.02946379,59437.0,59436.0,0.30458792]
["bitfinex","BTCUSD",1723406823945,0.02946379,59437.0,59434.0,0.01748577]
["bitfinex","BTCUSD",1723406823946,0.01946379,59435.0,59434.0,0.01748577]
["bitfinex","BTCUSD",1723406824150,0.14723879,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406824544,0.02946379,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406824747,0.03146379,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406825277,0.52764857,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406825454,0.92701449,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406825588,1.27256549,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406826018,1.26256549,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406826191,1.27256549,59435.0,59434.0,0.0009119]
["bitfinex","BTCUSD",1723406826635,0.41928479,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406826986,0.65492679,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406827358,0.89056879,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406827570,0.03146379,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406827960,0.03146379,59412.0,59411.0,0.127031]
["bitfinex","BTCUSD",1723406828222,0.03146379,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406828392,0.78438371,59412.0,59411.0,0.009208]
["bitfinex","BTCUSD",1723406828773,0.78438371,59412.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406828774,0.55541079,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406828985,0.10362288,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406829200,0.02924021,59398.0,59397.0,0.362661]
["bitfinex","BTCUSD",1723406829398,0.02924021,59398.0,59397.0,1.03414602]
["bitfinex","BTCUSD",1723406829399,0.00977642,59398.0,59397.0,1.03414602]
["bitfinex","BTCUSD",1723406829608,0.02924021,59398.0,59397.0,1.03414602]
["bitfinex","BTCUSD",1723406829829,0.02924021,59398.0,59397.0,0.0453741]
["bitfinex","BTCUSD",1723406830028,0.02924021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406830441,0.00977642,59398.0,59397.0,0.93177792]
["bitfinex","BTCUSD",1723406830617,0.02924021,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406830869,0.02924021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406831086,0.03124021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406831290,0.03124021,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406831700,0.03124021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406831701,0.02924021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406831895,0.02924021,59398.0,59397.0,0.362661]
["bitfinex","BTCUSD",1723406831896,0.03124021,59398.0,59397.0,0.362661]
["bitfinex","BTCUSD",1723406832022,0.03124021,59398.0,59397.0,0.126959]
["bitfinex","BTCUSD",1723406832222,0.03124021,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406832423,0.28268921,59398.0,59397.0,0.009108]
["bitfinex","BTCUSD",1723406832832,0.28268921,59398.0,59342.0,0.00022358]
["bitfinex","BTCUSD",1723406832833,0.00663,59347.0,59342.0,0.00022358]
["bitfinex","BTCUSD",1723406833072,0.00663,59347.0,59314.0,0.0058323]
["bitfinex","BTCUSD",1723406833073,0.01,59300.0,59290.0,0.42087322]
["bitfinex","BTCUSD",1723406833270,0.01,59300.0,59271.0,2.52359738]
["bitfinex","BTCUSD",1723406833271,0.01,59344.0,59283.0,0.01001182]
["bitfinex","BTCUSD",1723406833272,0.90424005,59285.0,59283.0,0.01001182]
["bitfinex","BTCUSD",1723406833502,0.90424005,59285.0,59223.0,0.00094864]
["bitfinex","BTCUSD",1723406833503,0.266227,59265.0,59260.0,0.58231161]
["bitfinex","BTCUSD",1723406833706,0.84534646,59284.0,59260.0,0.54939066]
["bitfinex","BTCUSD",1723406833707,0.86665887,59261.0,59260.0,0.54939066]
["bitfinex","BTCUSD",1723406833926,0.86665887,59261.0,59229.0,0.05]
["bitfinex","BTCUSD",1723406833927,1.70068753,59261.0,59229.0,0.05]
["bitfinex","BTCUSD",1723406834147,1.70068753,59261.0,59226.0,0.0100711]
["bitfinex","BTCUSD",1723406834148,1.70068753,59261.0,59203.0,0.00573689]
["bitfinex","BTCUSD",1723406834149,0.00695067,59204.0,59203.0,0.00573689]
["bitfinex","BTCUSD",1723406834390,0.50070461,59204.0,59203.0,0.00573689]
["bitfinex","BTCUSD",1723406834594,0.67030461,59204.0,59203.0,0.00573689]
["bitfinex","BTCUSD",1723406834845,0.67030461,59204.0,59198.0,0.22552567]
["bitfinex","BTCUSD",1723406834846,0.37419879,59199.0,59198.0,0.22552567]
["bitfinex","BTCUSD",1723406835063,0.37419879,59199.0,59192.0,0.00096591]
["bitfinex","BTCUSD",1723406835064,0.15520767,59193.0,59192.0,0.00096591]
["bitfinex","BTCUSD",1723406835277,0.03777324,59193.0,59192.0,0.00096591]
["bitfinex","BTCUSD",1723406835491,0.39382839,59193.0,59192.0,0.00096591]
["bitfinex","BTCUSD",1723406835718,0.39382839,59193.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406835719,0.01,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406835907,0.01695067,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406836117,0.15660245,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406836329,0.11830945,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406836507,0.13977324,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406836715,0.27337324,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406836851,0.02977324,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406837062,0.00695067,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406837460,0.01695067,59175.0,59174.0,0.24261947]
["bitfinex","BTCUSD",1723406837663,0.00946379,59186.0,59185.0,0.118273]
["bitfinex","BTCUSD",1723406837866,1.86e-06,59198.0,59197.0,0.354747]
["bitfinex","BTCUSD",1723406838078,0.00946379,59216.0,59197.0,0.354747]
["bitfinex","BTCUSD",1723406838079,0.49107874,59225.0,59198.0,0.1327]
["bitfinex","BTCUSD",1723406838288,0.067659,59201.0,59198.0,0.1327]
["bitfinex","BTCUSD",1723406838482,0.067659,59201.0,59200.0,0.118243]
["bitfinex","BTCUSD",1723406838483,0.03717512,59201.0,59200.0,0.118243]
["bitfinex","BTCUSD",1723406838836,0.00946379,59198.0,59197.0,0.16381492]
["bitfinex","BTCUSD",1723406839041,0.00135878,59211.0,59187.0,0.1696]
["bitfinex","BTCUSD",1723406839042,0.00946379,59199.0,59198.0,0.00028538]
["bitfinex","BTCUSD",1723406839243,0.00946379,59199.0,59198.0,0.5188413]
["bitfinex","BTCUSD",1723406839462,0.037175,59211.0,59210.0,0.354669]
["bitfinex","BTCUSD",1723406839685,0.01,59254.0,59210.0,0.354669]
["bitfinex","BTCUSD",1723406839686,0.00946379,59219.0,59210.0,0.16381492]
["bitfinex","BTCUSD",1723406839947,0.00946379,59219.0,59206.0,0.2996]
["bitfinex","BTCUSD",1723406839948,0.037175,59222.0,59221.0,0.760605]
["bitfinex","BTCUSD",1723406840143,0.00946379,59235.0,59221.0,0.538702]
["bitfinex","BTCUSD",1723406840344,0.00946379,59238.0,59237.0,0.118169]
["bitfinex","BTCUSD",1723406840550,0.00946379,59238.0,59237.0,0.29380082]
["bitfinex","BTCUSD",1723406840755,0.08184646,59261.0,59237.0,0.29380082]
["bitfinex","BTCUSD",1723406840756,0.00946379,59244.0,59243.0,0.354471]
["bitfinex","BTCUSD",1723406840972,0.00946379,59244.0,59243.0,0.51828592]
["bitfinex","BTCUSD",1723406841085,0.00946379,59244.0,59243.0,0.118157]
["bitfinex","BTCUSD",1723406841086,0.01146379,59244.0,59243.0,0.118157]
["bitfinex","BTCUSD",1723406841306,0.01892679,59244.0,59243.0,0.1774279]
["bitfinex","BTCUSD",1723406841552,0.01892679,59244.0,59243.0,0.43148469]
["bitfinex","BTCUSD",1723406841761,0.01892679,59244.0,59243.0,0.66779869]
["bitfinex","BTCUSD",1723406841762,0.009463,59244.0,59243.0,0.66779869]
["bitfinex","BTCUSD",1723406841912,0.00946379,59222.0,59221.0,0.3023]
["bitfinex","BTCUSD",1723406842129,0.002,59241.0,59198.0,0.05216951]
["bitfinex","BTCUSD",1723406842130,0.00946379,59211.0,59210.0,0.1327]
["bitfinex","BTCUSD",1723406842354,0.00946379,59215.0,59210.0,0.29651492]
["bitfinex","BTCUSD",1723406842554,0.08184646,59222.0,59221.0,0.354603]
["bitfinex","BTCUSD",1723406842728,0.09131025,59222.0,59221.0,0.55387822]
["bitfinex","BTCUSD",1723406842914,0.08184646,59228.0,59221.0,0.16381492]
["bitfinex","BTCUSD",1723406842915,0.00946379,59225.0,59221.0,0.16381492]
["bitfinex","BTCUSD",1723406843116,0.00946379,59225.0,59210.0,0.1327]
["bitfinex","BTCUSD",1723406843117,0.00946379,59223.0,59222.0,0.40358961]
["bitfinex","BTCUSD",1723406843327,0.08184646,59228.0,59222.0,0.16381492]
["bitfinex","BTCUSD",1723406843521,0.00946379,59223.0,59222.0,0.16381492]
["bitfinex","BTCUSD",1723406843720,0.00946379,59225.0,59222.0,0.18019641]
["bitfinex","BTCUSD",1723406843970,0.08184646,59228.0,59227.0,0.354567]
["bitfinex","BTCUSD",1723406844147,0.08384646,59240.0,59236.0,0.354513]
["bitfinex","BTCUSD",1723406844148,0.00946379,59237.0,59236.0,0.354513]
["bitfinex","BTCUSD",1723406844352,0.00946379,59237.0,59236.0,0.16381492]
["bitfinex","BTCUSD",1723406844547,0.00946379,59226.0,59225.0,0.118193]
["bitfinex","BTCUSD",1723406844865,0.00946379,59213.0,59212.0,0.1696]
["bitfinex","BTCUSD",1723406845065,0.00946379,59213.0,59212.0,0.33341492]
["bitfinex","BTCUSD",1723406845269,0.00946379,59213.0,59212.0,0.45163392]
["bitfinex","BTCUSD",1723406845479,0.00946379,59214.0,59213.0,0.118217]
["bitfinex","BTCUSD",1723406845673,0.00946379,59219.0,59213.0,0.40362475]
["bitfinex","BTCUSD",1723406845872,0.00946379,59215.0,59214.0,0.66166748]
["bitfinex","BTCUSD",1723406846070,0.00946379,59211.0,59204.0,0.1696]
["bitfinex","BTCUSD",1723406846244,0.00135878,59223.0,59204.0,0.1696]
["bitfinex","BTCUSD",1723406846245,0.00946379,59206.0,59205.0,0.118231]
["bitfinex","BTCUSD",1723406846433,0.00946379,59206.0,59205.0,0.354697]
["bitfinex","BTCUSD",1723406846678,0.00946379,59208.0,59207.0,0.118229]
["bitfinex","BTCUSD",1723406846917,0.00946379,59200.0,59199.0,0.1327]
["bitfinex","BTCUSD",1723406847103,0.00946379,59200.0,59199.0,0.16381492]
["bitfinex","BTCUSD",1723406847476,0.00946379,59200.0,59193.0,0.406114]
["bitfinex","BTCUSD",1723406847477,0.01146379,59200.0,59193.0,0.406114]
["bitfinex","BTCUSD",1723406847686,0.00135878,59208.0,59188.0,0.236533]
["bitfinex","BTCUSD",1723406847687,0.09131025,59194.0,59188.0,0.23653]
["bitfinex","BTCUSD",1723406847946,0.06831924,59217.0,59193.0,0.1696]
["bitfinex","BTCUSD",1723406848167,0.011463,59244.0,59243.0,0.354471]
["bitfinex","BTCUSD",1723406848168,0.009463,59244.0,59243.0,0.354471]
["bitfinex","BTCUSD",1723406848360,0.002,59254.0,59246.0,0.11815]
["bitfinex","BTCUSD",1723406848564,0.067621,59245.0,59234.0,0.118174]
["bitfinex","BTCUSD",1723406848677,0.002,59217.0,59210.0,0.1642]
["bitfinex","BTCUSD",1723406848882,0.1408,59237.0,59225.0,0.236384]
["bitfinex","BTCUSD",1723406849099,0.001,59225.0,59224.0,0.354585]
["bitfinex","BTCUSD",1723406849303,0.002,59242.0,59227.0,0.236374]
["bitfinex","BTCUSD",1723406849522,0.067621,59245.0,59234.0,0.118174]
["bitfinex","BTCUSD",1723406849523,0.002,59235.0,59234.0,0.118174]
["bitfinex","BTCUSD",1723406850114,0.002,59235.0,59234.0,0.590874]
["bitfinex","BTCUSD",1723406850318,0.002,59233.0,59227.0,0.236375]
["bitfinex","BTCUSD",1723406850545,0.002,59233.0,59232.0,0.118179]
["bitfinex","BTCUSD",1723406850744,0.067621,59245.0,59229.0,0.354]
["bitfinex","BTCUSD",1723406850917,0.0001,59249.0,59248.0,0.118147]
["bitfinex","BTCUSD",1723406851124,0.002,59244.0,59230.0,0.1872]
["bitfinex","BTCUSD",1723406851325,0.002,59244.0,59243.0,0.118157]
["bitfinex","BTCUSD",1723406851684,0.002,59244.0,59243.0,0.354471]
["bitfinex","BTCUSD",1723406852026,0.002,59244.0,59243.0,0.118157]
["bitfinex","BTCUSD",1723406852205,0.002,59246.0,59245.0,0.354459]
["bitfinex","BTCUSD",1723406852410,0.0001,59249.0,59248.0,0.354441]
["bitfinex","BTCUSD",1723406852613,0.0001,59249.0,59248.0,0.590735]
["bitfinex","BTCUSD",1723406853066,0.067717,59249.0,59248.0,0.590735]
["bitfinex","BTCUSD",1723406853272,0.0001,59249.0,59248.0,0.590735]
["bitfinex","BTCUSD",1723406853492,0.0001,59249.0,59248.0,0.827029]
["bitfinex","BTCUSD",1723406853708,0.0001,59249.0,59248.0,1.063323]
["bitfinex","BTCUSD",1723406853849,0.0001,59249.0,59248.0,0.827029]
["bitfinex","BTCUSD",1723406854054,0.0001,59249.0,59248.0,0.850029]
["bitfinex","BTCUSD",1723406854255,0.0001,59249.0,59248.0,1.086323]
["bitfinex","BTCUSD",1723406854459,0.0001,59249.0,59248.0,0.850029]
["bitfinex","BTCUSD",1723406854829,0.0001,59249.0,59248.0,1.086323]
["bitfinex","BTCUSD",1723406855038,0.0001,59249.0,59248.0,1.35877022]
["bitfinex","BTCUSD",1723406855671,0.00834,59271.0,59248.0,1.35877022]
["bitfinex","BTCUSD",1723406855672,0.00834,59271.0,59268.0,0.354322]
["bitfinex","BTCUSD",1723406855876,0.0021,59269.0,59268.0,0.51813692]
["bitfinex","BTCUSD",1723406856093,0.002,59263.0,59262.0,0.354358]
["bitfinex","BTCUSD",1723406856305,0.002,59263.0,59262.0,0.118119]
["bitfinex","BTCUSD",1723406856529,0.002,59263.0,59262.0,0.29374582]
["bitfinex","BTCUSD",1723406856735,0.002,59263.0,59234.0,0.01]
["bitfinex","BTCUSD",1723406856736,0.002,59245.0,59228.0,0.354]
["bitfinex","BTCUSD",1723406856938,0.002,59245.0,59244.0,0.354465]
["bitfinex","BTCUSD",1723406857151,0.08184646,59255.0,59235.0,0.236345]
["bitfinex","BTCUSD",1723406857354,0.08184646,59255.0,59254.0,0.354405]
["bitfinex","BTCUSD",1723406857559,0.08184646,59255.0,59254.0,0.826945]
["bitfinex","BTCUSD",1723406857796,0.08384646,59255.0,59254.0,0.9096395]
["bitfinex","BTCUSD",1723406857999,0.08384646,59255.0,59254.0,1.07345442]
["bitfinex","BTCUSD",1723406858172,0.08184646,59255.0,59254.0,1.07345442]
["bitfinex","BTCUSD",1723406859002,0.08184646,59255.0,59254.0,1.30972442]
["bitfinex","BTCUSD",1723406859325,0.08184646,59264.0,59263.0,0.826822]
["bitfinex","BTCUSD",1723406859621,0.08184646,59264.0,59263.0,1.07331912]
["bitfinex","BTCUSD",1723406860490,0.00834,59271.0,59268.0,0.826752]
["bitfinex","BTCUSD",1723406860690,0.002,59270.0,59268.0,0.75435192]
["bitfinex","BTCUSD",1723406861070,0.00834,59271.0,59268.0,0.99056692]
["bitfinex","BTCUSD",1723406861706,0.00834,59271.0,59270.0,0.590517]
["bitfinex","BTCUSD",1723406861707,0.00800027,59271.0,59270.0,0.590517]
["bitfinex","BTCUSD",1723406861904,0.00800027,59271.0,59270.0,0.85338661]
["bitfinex","BTCUSD",1723406862179,0.01000027,59271.0,59270.0,0.38097261]
["bitfinex","BTCUSD",1723406862379,0.002,59264.0,59263.0,0.0826822]
["bitfinex","BTCUSD",1723406862527,0.002,59264.0,59248.0,0.1642]
["bitfinex","BTCUSD",1723406862528,0.002,59256.0,59255.0,0.236266]
["bitfinex","BTCUSD",1723406862729,0.08184646,59262.0,59255.0,0.16381492]
["bitfinex","BTCUSD",1723406862992,0.08184646,59262.0,59261.0,0.590607]
["bitfinex","BTCUSD",1723406863166,0.08184646,59262.0,59261.0,0.82986411]
["bitfinex","BTCUSD",1723406863756,0.002,59269.0,59268.0,0.590537]
["bitfinex","BTCUSD",1723406863958,0.002,59269.0,59268.0,0.354322]
["bitfinex","BTCUSD",1723406864162,0.002,59269.0,59268.0,0.590537]
["bitfinex","BTCUSD",1723406864314,0.00800027,59271.0,59270.0,0.35431]
["bitfinex","BTCUSD",1723406864315,0.01000027,59271.0,59270.0,0.35431]
["bitfinex","BTCUSD",1723406864516,0.01000027,59271.0,59270.0,0.56993741]
["bitfinex","BTCUSD",1723406864770,0.01000027,59271.0,59270.0,0.33373041]
["bitfinex","BTCUSD",1723406864982,0.01000027,59271.0,59242.0,0.236316]
["bitfinex","BTCUSD",1723406864983,0.118123,59260.0,59242.0,0.236316]
["bitfinex","BTCUSD",1723406865232,0.1408,59262.0,59238.0,0.1642]
["bitfinex","BTCUSD",1723406865233,0.08184646,59250.0,59249.0,0.23629]
["bitfinex","BTCUSD",1723406865448,0.08384646,59250.0,59249.0,0.51824992]
["bitfinex","BTCUSD",1723406865854,0.08384646,59250.0,59238.0,0.236333]
["bitfinex","BTCUSD",1723406865997,0.08384646,59250.0,59227.0,0.1417]
["bitfinex","BTCUSD",1723406865998,0.002,59228.0,59227.0,0.354567]
["bitfinex","BTCUSD",1723406866200,0.002,59228.0,59219.0,0.0093]
["bitfinex","BTCUSD",1723406866399,0.08184646,59220.0,59219.0,0.0093]
["bitfinex","BTCUSD",1723406866600,0.08384646,59220.0,59219.0,0.0093]
["bitfinex","BTCUSD",1723406866802,0.002,59218.0,59210.0,0.236443]
["bitfinex","BTCUSD",1723406867003,0.002,59218.0,59216.0,0.118209]
["bitfinex","BTCUSD",1723406867205,0.002,59218.0,59215.0,0.118212]
["bitfinex","BTCUSD",1723406867434,0.002,59218.0,59217.0,0.3555422]
["bitfinex","BTCUSD",1723406867634,0.002,59218.0,59217.0,0.39109642]
["bitfinex","BTCUSD",1723406867996,0.002,59218.0,59217.0,0.03646942]
["bitfinex","BTCUSD",1723406868193,0.120207,59218.0,59217.0,0.0009152]
["bitfinex","BTCUSD",1723406868428,0.77836577,59218.0,59217.0,0.0009152]
["bitfinex","BTCUSD",1723406868630,0.77836577,59218.0,59204.0,0.118234]
["bitfinex","BTCUSD",1723406868631,0.120219,59212.0,59204.0,0.118234]
["bitfinex","BTCUSD",1723406868837,0.120219,59212.0,59155.0,0.60175382]
["bitfinex","BTCUSD",1723406868838,0.69367192,59212.0,59187.0,0.236535]
["bitfinex","BTCUSD",1723406869055,1.09546202,59212.0,59192.0,0.236518]
["bitfinex","BTCUSD",1723406869261,0.002,59193.0,59192.0,0.118258]
["bitfinex","BTCUSD",1723406869487,0.002,59193.0,59192.0,0.0118358]
["bitfinex","BTCUSD",1723406869680,0.002,59192.0,59191.0,0.354882]
["bitfinex","BTCUSD",1723406869880,0.002,59192.0,59191.0,0.0001]
["bitfinex","BTCUSD",1723406870084,0.002,59192.0,59191.0,0.354883]
["bitfinex","BTCUSD",1723406870359,0.002,59192.0,59191.0,0.0001]
["bitfinex","BTCUSD",1723406870778,0.52059192,59192.0,59191.0,0.0001]
["bitfinex","BTCUSD",1723406870988,0.52059192,59192.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406870989,0.120293,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406871201,0.002,59175.0,59174.0,0.24261947]
["bitfinex","BTCUSD",1723406871400,0.002,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406871614,0.08184646,59182.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406871830,0.20013946,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406872036,0.08184646,59175.0,59174.0,0.36091447]
["bitfinex","BTCUSD",1723406872254,0.08184646,59175.0,59174.0,0.12432447]
["bitfinex","BTCUSD",1723406872431,0.08184646,59175.0,59174.0,0.02100192]
["bitfinex","BTCUSD",1723406872657,0.08184646,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406872772,0.08184646,59175.0,59174.0,0.12432447]
["bitfinex","BTCUSD",1723406873515,0.08184646,59175.0,59174.0,0.00602947]
["bitfinex","BTCUSD",1723406873717,0.08184646,59175.0,59174.0,0.36091447]
["bitfinex","BTCUSD",1723406873718,0.08384646,59175.0,59174.0,0.36091447]
["bitfinex","BTCUSD",1723406873918,0.236527,59190.0,59174.0,0.36091447]
["bitfinex","BTCUSD",1723406873919,0.002,59184.0,59174.0,0.16784439]
["bitfinex","BTCUSD",1723406874120,0.08184646,59191.0,59190.0,0.354789]
["bitfinex","BTCUSD",1723406874700,0.08184646,59191.0,59175.0,0.27351844]
["bitfinex","BTCUSD",1723406874701,0.08184646,59191.0,59181.0,0.11828]
["bitfinex","BTCUSD",1723406875079,0.29094646,59182.0,59174.0,0.00402947]
["bitfinex","BTCUSD",1723406875282,0.08184646,59175.0,59174.0,0.00402947]
["bitfinex","BTCUSD",1723406875493,0.08184646,59182.0,59174.0,0.20542947]
["bitfinex","BTCUSD",1723406875690,0.002,59183.0,59182.0,0.118279]
["bitfinex","BTCUSD",1723406875928,0.002,59183.0,59182.0,0.591395]
["bitfinex","BTCUSD",1723406876136,0.002,59183.0,59175.0,0.02055295]
["bitfinex","BTCUSD",1723406876137,0.002,59181.0,59180.0,0.354849]
["bitfinex","BTCUSD",1723406876300,0.002,59181.0,59178.0,0.118287]
["bitfinex","BTCUSD",1723406876525,0.08184646,59179.0,59178.0,0.28210192]
["bitfinex","BTCUSD",1723406876741,0.08184646,59179.0,59178.0,0.78591835]
["bitfinex","BTCUSD",1723406876893,0.08184646,59179.0,59178.0,0.03066843]
["bitfinex","BTCUSD",1723406877097,0.08184646,59179.0,59178.0,0.118287]
["bitfinex","BTCUSD",1723406877317,0.08184646,59179.0,59174.0,0.00402947]
["bitfinex","BTCUSD",1723406877513,0.08184646,59179.0,59176.0,0.11829]
["bitfinex","BTCUSD",1723406877688,0.002,59178.0,59177.0,0.16381492]
["bitfinex","BTCUSD",1723406877894,0.08184646,59179.0,59177.0,0.16381492]
["bitfinex","BTCUSD",1723406878095,0.08184646,59179.0,59174.0,0.00402947]
["bitfinex","BTCUSD",1723406878096,0.1632,59178.0,59174.0,0.00402947]
["bitfinex","BTCUSD",1723406878499,0.002,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406878687,0.1632,59178.0,59171.0,0.16391492]
["bitfinex","BTCUSD",1723406878908,0.08184646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406879127,0.08384646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406879318,0.08184646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406880135,0.20014546,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406880342,0.20214546,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406880552,0.08184646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406880933,0.08384646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723406881146,0.08384646,59172.0,59098.0,0.00101773]
["bitfinex","BTCUSD",1723406881147,0.21257361,59152.0,59098.0,0.00101773]
["bitfinex","BTCUSD",1723406881384,0.21257361,59152.0,59089.0,0.2014]
["bitfinex","BTCUSD",1723406881385,0.21257361,59152.0,59109.0,0.16381492]
["bitfinex","BTCUSD",1723406881386,0.01,59117.0,59109.0,0.16381492]
["bitfinex","BTCUSD",1723406881550,0.01,59106.0,59100.0,0.236885]
["bitfinex","BTCUSD",1723406881749,0.007,59109.0,59082.0,0.3543]
["bitfinex","BTCUSD",1723406881750,0.01,59092.0,59082.0,0.364371]
["bitfinex","BTCUSD",1723406881952,0.01,59099.0,59082.0,0.3543]
["bitfinex","BTCUSD",1723406882170,0.08184646,59091.0,59087.0,0.118469]
["bitfinex","BTCUSD",1723406882380,0.08184646,59091.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406882381,0.128491,59076.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406882695,0.138491,59076.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406882892,0.01,59081.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406883129,0.002,59098.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406883130,0.01,59116.0,59076.0,0.163085]
["bitfinex","BTCUSD",1723406883334,0.10184646,59131.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406883335,0.7743252,59077.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406883583,0.716273,59076.0,59075.0,0.06874979]
["bitfinex","BTCUSD",1723406883798,0.716273,59076.0,59049.0,0.01071641]
["bitfinex","BTCUSD",1723406883799,0.716273,59076.0,59023.0,0.305026]
["bitfinex","BTCUSD",1723406883800,0.2091,59041.0,59023.0,0.305026]
["bitfinex","BTCUSD",1723406883985,0.002,59065.0,59009.0,0.0845183]
["bitfinex","BTCUSD",1723406883986,0.2091,59064.0,59036.0,0.1597]
["bitfinex","BTCUSD",1723406884126,0.13048725,59119.0,59067.0,0.3543]
["bitfinex","BTCUSD",1723406884127,0.2091,59098.0,59067.0,0.3543]
["bitfinex","BTCUSD",1723406884346,0.08184646,59107.0,59037.0,0.200052]
["bitfinex","BTCUSD",1723406884347,0.49107874,59118.0,59106.0,0.236862]
["bitfinex","BTCUSD",1723406884548,0.49107874,59118.0,59095.0,0.3611]
["bitfinex","BTCUSD",1723406884549,0.49107874,59118.0,59112.0,0.355257]
["bitfinex","BTCUSD",1723406884920,0.08184646,59125.0,59095.0,0.3611]
["bitfinex","BTCUSD",1723406885129,0.08184646,59137.0,59097.0,0.49107874]
["bitfinex","BTCUSD",1723406885334,0.08184646,59101.0,59095.0,0.3611]
["bitfinex","BTCUSD",1723406885540,0.08184646,59101.0,59100.0,0.118443]
["bitfinex","BTCUSD",1723406885751,0.01,59107.0,59106.0,0.355293]
["bitfinex","BTCUSD",1723406885970,0.10184646,59137.0,59136.0,0.591755]
["bitfinex","BTCUSD",1723406886176,0.10184646,59137.0,59136.0,0.591455]
["bitfinex","BTCUSD",1723406886397,0.02,59124.0,59117.0,0.2014]
["bitfinex","BTCUSD",1723406886601,0.08184646,59137.0,59136.0,0.355113]
["bitfinex","BTCUSD",1723406886813,0.08184646,59137.0,59136.0,0.8871083]
["bitfinex","BTCUSD",1723406887016,0.08184646,59137.0,59136.0,1.05092322]
["bitfinex","BTCUSD",1723406887337,0.08184646,59143.0,59142.0,0.355077]
["bitfinex","BTCUSD",1723406887542,0.08194646,59149.0,59148.0,0.118347]
["bitfinex","BTCUSD",1723406887741,0.10194646,59149.0,59148.0,0.28216192]
["bitfinex","BTCUSD",1723406887972,0.10194646,59149.0,59148.0,0.78376611]
["bitfinex","BTCUSD",1723406888172,0.11194646,59149.0,59148.0,0.51885592]
["bitfinex","BTCUSD",1723406888586,0.10194646,59149.0,59148.0,0.75554992]
["bitfinex","BTCUSD",1723406888805,0.08194646,59149.0,59148.0,0.75554992]
["bitfinex","BTCUSD",1723406889061,0.08194646,59149.0,59148.0,0.77854992]
["bitfinex","BTCUSD",1723406889263,0.01,59136.0,59130.0,0.2014]
["bitfinex","BTCUSD",1723406889427,0.01,59145.0,59111.0,0.1707]
["bitfinex","BTCUSD",1723406889428,0.01,59118.0,59111.0,0.1707]
["bitfinex","BTCUSD",1723406889676,0.03,59123.0,59122.0,0.355197]
["bitfinex","BTCUSD",1723406889899,0.03,59117.0,59102.0,0.236875]
["bitfinex","BTCUSD",1723406890112,0.08184646,59131.0,59102.0,0.236875]
["bitfinex","BTCUSD",1723406890113,0.08184646,59131.0,59117.0,0.213]
["bitfinex","BTCUSD",1723406890342,0.02,59129.0,59128.0,0.355161]
["bitfinex","BTCUSD",1723406890541,0.02,59130.0,59129.0,0.118385]
["bitfinex","BTCUSD",1723406890662,0.02,59130.0,59129.0,0.355155]
["bitfinex","BTCUSD",1723406890864,0.02,59130.0,59129.0,0.591925]
["bitfinex","BTCUSD",1723406891329,0.02,59130.0,59129.0,0.81493242]
["bitfinex","BTCUSD",1723406891511,0.08184646,59131.0,59129.0,0.81493242]
["bitfinex","BTCUSD",1723406891512,0.08184646,59131.0,59130.0,0.355149]
["bitfinex","BTCUSD",1723406891715,0.08184646,59131.0,59130.0,0.51896392]
["bitfinex","BTCUSD",1723406891934,0.08184646,59137.0,59136.0,0.828597]
["bitfinex","BTCUSD",1723406892284,0.08184646,59137.0,59130.0,0.18681492]
["bitfinex","BTCUSD",1723406892285,0.01,59125.0,59117.0,0.213]
["bitfinex","BTCUSD",1723406892491,0.01,59125.0,59116.0,0.0009119]
["bitfinex","BTCUSD",1723406892492,0.03,59117.0,59116.0,0.3561449]
["bitfinex","BTCUSD",1723406892700,0.03,59117.0,59116.0,0.1193229]
["bitfinex","BTCUSD",1723406892906,0.03,59117.0,59116.0,0.0009119]
["bitfinex","BTCUSD",1723406893324,0.31422392,59117.0,59116.0,0.0009119]
["bitfinex","BTCUSD",1723406893534,0.08184646,59118.0,59095.0,0.213]
["bitfinex","BTCUSD",1723406893535,0.01,59103.0,59102.0,0.236878]
["bitfinex","BTCUSD",1723406893734,0.01,59103.0,59102.0,0.1421268]
["bitfinex","BTCUSD",1723406893735,0.03,59103.0,59102.0,0.1421268]
["bitfinex","BTCUSD",1723406893946,0.08184646,59109.0,59090.0,0.1707]
["bitfinex","BTCUSD",1723406893947,0.03,59101.0,59100.0,0.118442]
["bitfinex","BTCUSD",1723406894150,0.03,59101.0,59100.0,0.592214]
["bitfinex","BTCUSD",1723406894560,0.08184646,59109.0,59101.0,0.236882]
["bitfinex","BTCUSD",1723406894760,0.08184646,59109.0,59108.0,0.592135]
["bitfinex","BTCUSD",1723406894935,0.08184646,59109.0,59108.0,1.278843]
["bitfinex","BTCUSD",1723406895338,0.11184646,59109.0,59108.0,0.118427]
["bitfinex","BTCUSD",1723406895593,0.03,59101.0,59100.0,0.236884]
["bitfinex","BTCUSD",1723406895810,0.08184646,59109.0,59093.0,0.355371]
["bitfinex","BTCUSD",1723406895811,0.03,59094.0,59093.0,0.355371]
["bitfinex","BTCUSD",1723406896006,0.03,59094.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723406896007,0.03,59080.0,59079.0,0.355455]
["bitfinex","BTCUSD",1723406896221,0.03,59072.0,59071.0,0.355603]
["bitfinex","BTCUSD",1723406896432,0.03,59072.0,59071.0,0.118601]
["bitfinex","BTCUSD",1723406896861,0.03,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723406897064,0.19381492,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723406897275,0.03,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723406897496,0.29231392,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723406897700,0.29231392,59072.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406897701,0.53281292,59072.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406897908,0.23237546,59057.0,59042.0,0.237117]
["bitfinex","BTCUSD",1723406898115,0.23237546,59057.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406898116,0.70919038,59057.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406898336,0.70919038,59057.0,59013.0,0.1707]
["bitfinex","BTCUSD",1723406898337,0.01,59039.0,59015.0,0.0046663]
["bitfinex","BTCUSD",1723406898555,0.213,59051.0,59015.0,0.0046663]
["bitfinex","BTCUSD",1723406898556,0.08184646,59017.0,59015.0,0.0046663]
["bitfinex","BTCUSD",1723406898741,0.08184646,59028.0,59015.0,0.0046663]
["bitfinex","BTCUSD",1723406898742,0.09184646,59016.0,59015.0,0.3605063]
["bitfinex","BTCUSD",1723406898988,0.09184646,59016.0,59015.0,0.3143063]
["bitfinex","BTCUSD",1723406899218,0.09184646,59016.0,58973.0,0.59457482]
["bitfinex","BTCUSD",1723406899219,0.01,59012.0,58991.0,0.11876]
["bitfinex","BTCUSD",1723406899433,0.01,59012.0,58992.0,0.00339032]
["bitfinex","BTCUSD",1723406899653,0.01,59012.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406899654,0.03,59012.0,58998.0,0.237295]
["bitfinex","BTCUSD",1723406899858,0.01,59012.0,59002.0,0.237276]
["bitfinex","BTCUSD",1723406900074,0.01,59012.0,59011.0,0.28253592]
["bitfinex","BTCUSD",1723406900284,0.02,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406900488,0.52967292,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406900722,0.86467292,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406900932,1.09191192,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406901356,1.09191192,59012.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406901357,0.022,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406901581,0.62364138,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406902019,0.08184646,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406902223,0.09184646,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406902438,0.01,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406902661,0.01,58996.0,58995.0,0.118654]
["bitfinex","BTCUSD",1723406902861,0.01,58996.0,58992.0,0.1707]
["bitfinex","BTCUSD",1723406902862,0.015,58993.0,58992.0,0.764]
["bitfinex","BTCUSD",1723406903080,0.08184646,59004.0,58992.0,0.764]
["bitfinex","BTCUSD",1723406903081,0.005,59002.0,59001.0,0.118642]
["bitfinex","BTCUSD",1723406903313,0.5879252,59014.0,59013.0,0.118617]
["bitfinex","BTCUSD",1723406903523,0.5879252,59014.0,59001.0,0.16381492]
["bitfinex","BTCUSD",1723406903524,0.015,59007.0,59001.0,0.16381492]
["bitfinex","BTCUSD",1723406903786,0.015,59018.0,59017.0,0.237219]
["bitfinex","BTCUSD",1723406903980,0.08184646,59028.0,59027.0,0.118589]
["bitfinex","BTCUSD",1723406904194,0.08184646,59028.0,59018.0,0.023]
["bitfinex","BTCUSD",1723406904195,0.015,59037.0,59036.0,0.118571]
["bitfinex","BTCUSD",1723406904387,0.08184646,59040.0,59036.0,0.592857]
["bitfinex","BTCUSD",1723406904599,0.08684646,59040.0,59039.0,0.355696]
["bitfinex","BTCUSD",1723406904845,0.5729252,59046.0,59039.0,0.355696]
["bitfinex","BTCUSD",1723406904846,0.005,59045.0,59039.0,0.19938452]
["bitfinex","BTCUSD",1723406905048,0.005,59049.0,59042.0,0.16381492]
["bitfinex","BTCUSD",1723406905258,0.49107874,59061.0,59040.0,0.236]
["bitfinex","BTCUSD",1723406905259,0.49107874,59061.0,59060.0,0.118523]
["bitfinex","BTCUSD",1723406905464,0.002831,59072.0,59060.0,0.118523]
["bitfinex","BTCUSD",1723406905465,0.08694646,59069.0,59068.0,0.118507]
["bitfinex","BTCUSD",1723406905670,0.08194646,59069.0,59068.0,0.75634992]
["bitfinex","BTCUSD",1723406905882,0.08194646,59069.0,59068.0,0.99336392]
["bitfinex","BTCUSD",1723406906086,0.000831,59072.0,59068.0,0.99336392]
["bitfinex","BTCUSD",1723406906087,0.000831,59072.0,59071.0,0.829507]
["bitfinex","BTCUSD",1723406906319,0.000831,59072.0,59071.0,1.01632192]
["bitfinex","BTCUSD",1723406906537,0.000831,59072.0,59071.0,1.25332392]
["bitfinex","BTCUSD",1723406906741,0.000831,59072.0,59071.0,0.829507]
["bitfinex","BTCUSD",1723406906742,0.015831,59072.0,59071.0,0.829507]
["bitfinex","BTCUSD",1723406907172,0.000831,59072.0,59071.0,1.01632192]
["bitfinex","BTCUSD",1723406907342,0.000831,59072.0,59071.0,1.35495611]
["bitfinex","BTCUSD",1723406907767,0.005,59092.0,59088.0,0.829269]
["bitfinex","BTCUSD",1723406907970,0.09684646,59078.0,59077.0,0.355467]
["bitfinex","BTCUSD",1723406908192,0.08184646,59078.0,59077.0,0.615445]
["bitfinex","BTCUSD",1723406908323,0.09684646,59078.0,59077.0,0.852423]
["bitfinex","BTCUSD",1723406908529,0.09684646,59078.0,59077.0,1.10148022]
["bitfinex","BTCUSD",1723406908753,0.09684646,59078.0,59064.0,0.213]
["bitfinex","BTCUSD",1723406908754,0.015,59067.0,59066.0,0.23702]
["bitfinex","BTCUSD",1723406908973,0.08184646,59069.0,59067.0,0.237018]
["bitfinex","BTCUSD",1723406909167,0.08184646,59069.0,59068.0,0.99336392]
["bitfinex","BTCUSD",1723406909755,0.08184646,59069.0,59068.0,0.355521]
["bitfinex","BTCUSD",1723406909756,0.09684646,59069.0,59068.0,0.355521]
["bitfinex","BTCUSD",1723406909957,0.09684646,59069.0,59053.0,0.206]
["bitfinex","BTCUSD",1723406909958,0.015,59054.0,59053.0,0.237075]
["bitfinex","BTCUSD",1723406910165,0.08184646,59069.0,59043.0,0.206]
["bitfinex","BTCUSD",1723406910166,0.017,59049.0,59043.0,0.206]
["bitfinex","BTCUSD",1723406910380,0.08184646,59046.0,59045.0,0.35566]
["bitfinex","BTCUSD",1723406910626,0.08184646,59046.0,59045.0,0.592767]
["bitfinex","BTCUSD",1723406910772,0.08184646,59046.0,59044.0,0.16381492]
["bitfinex","BTCUSD",1723406910773,0.08184646,59054.0,59053.0,0.118537]
["bitfinex","BTCUSD",1723406910977,0.09684646,59054.0,59053.0,0.592687]
["bitfinex","BTCUSD",1723406911183,0.09684646,59054.0,59053.0,0.8890307]
["bitfinex","BTCUSD",1723406911389,0.08684646,59054.0,59053.0,1.05284562]
["bitfinex","BTCUSD",1723406911596,0.08684646,59054.0,59053.0,0.592687]
["bitfinex","BTCUSD",1723406911597,0.09684646,59054.0,59053.0,0.592687]
["bitfinex","BTCUSD",1723406911797,0.08184646,59054.0,59053.0,0.75650192]
["bitfinex","BTCUSD",1723406911996,0.08684646,59054.0,59053.0,0.99357692]
["bitfinex","BTCUSD",1723406912225,0.08184646,59060.0,59059.0,0.592627]
["bitfinex","BTCUSD",1723406912434,0.08684646,59069.0,59068.0,0.355521]
["bitfinex","BTCUSD",1723406912601,0.08184646,59069.0,59068.0,0.77927789]
["bitfinex","BTCUSD",1723406912809,0.09684646,59069.0,59068.0,0.77927789]
["bitfinex","BTCUSD",1723406913004,0.09684646,59069.0,59068.0,0.80227789]
["bitfinex","BTCUSD",1723406913211,0.09684646,59069.0,59057.0,0.237055]
["bitfinex","BTCUSD",1723406913212,0.005,59058.0,59057.0,0.237055]
["bitfinex","BTCUSD",1723406913566,0.015,59055.0,59054.0,0.592674]
["bitfinex","BTCUSD",1723406913774,0.015,59055.0,59054.0,0.75648892]
["bitfinex","BTCUSD",1723406914015,0.015,59055.0,59054.0,0.77948892]
["bitfinex","BTCUSD",1723406914225,0.015,59055.0,59037.0,0.237136]
["bitfinex","BTCUSD",1723406914226,0.015,59038.0,59037.0,0.118569]
["bitfinex","BTCUSD",1723406914432,0.015,59038.0,59027.0,0.118588]
["bitfinex","BTCUSD",1723406914433,0.015,59034.0,59027.0,0.118588]
["bitfinex","BTCUSD",1723406914628,0.118571,59037.0,59027.0,0.28240292]
["bitfinex","BTCUSD",1723406914629,0.09684646,59028.0,59027.0,0.28240292]
["bitfinex","BTCUSD",1723406914835,0.015,59020.0,59012.0,0.206]
["bitfinex","BTCUSD",1723406915066,0.015,59020.0,59019.0,0.355816]
["bitfinex","BTCUSD",1723406915330,0.015,59020.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406915331,0.005,59014.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406915515,0.09684646,59012.0,59011.0,0.127906]
["bitfinex","BTCUSD",1723406915726,0.01,59014.0,59013.0,0.118617]
["bitfinex","BTCUSD",1723406915938,0.01,59014.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406915939,0.015,59012.0,59011.0,0.127906]
["bitfinex","BTCUSD",1723406916145,0.015,59012.0,59011.0,0.30451152]
["bitfinex","BTCUSD",1723406916400,0.015,59012.0,59011.0,0.127906]
["bitfinex","BTCUSD",1723406916591,0.015,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406917011,0.017,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406917419,0.015,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406917629,0.63655392,59012.0,59011.0,0.009285]
["bitfinex","BTCUSD",1723406917847,0.63655392,59012.0,58983.0,0.60606061]
["bitfinex","BTCUSD",1723406917848,0.13566,58992.0,58983.0,0.60606061]
["bitfinex","BTCUSD",1723406918327,0.017,58992.0,58983.0,0.60606061]
["bitfinex","BTCUSD",1723406918738,0.08184646,58995.0,58994.0,0.118656]
["bitfinex","BTCUSD",1723406918942,0.08184646,59001.0,59000.0,0.118644]
["bitfinex","BTCUSD",1723406919117,0.08184646,59001.0,59000.0,0.355932]
["bitfinex","BTCUSD",1723406919319,0.015,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406919525,0.41813492,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723406919731,0.41813492,58992.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723406919732,0.87739492,58992.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723406919937,0.09856108,58984.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723406920114,0.855756,58984.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723406920318,1.193108,58984.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723406920641,1.12202287,58984.0,58983.0,0.09301067]
["bitfinex","BTCUSD",1723406920994,1.12202287,58984.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406920995,0.60831662,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406921197,0.17852954,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406921401,0.21872,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406921611,0.63669054,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406921790,1.15906703,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406921938,1.10157254,58962.0,58952.0,0.60606061]
["bitfinex","BTCUSD",1723406922139,1.10157254,58962.0,58927.0,0.23758]
["bitfinex","BTCUSD",1723406922140,0.80560739,58938.0,58910.0,0.00112136]
["bitfinex","BTCUSD",1723406922363,0.3937711,58911.0,58910.0,0.00112136]
["bitfinex","BTCUSD",1723406922547,0.3937711,58911.0,58910.0,0.35759636]
["bitfinex","BTCUSD",1723406922745,0.3937711,58911.0,58910.0,0.52141128]
["bitfinex","BTCUSD",1723406922949,0.3937711,58911.0,58910.0,0.59524636]
["bitfinex","BTCUSD",1723406923161,0.3937711,58911.0,58910.0,0.00112136]
["bitfinex","BTCUSD",1723406923362,0.3937711,58911.0,58910.0,0.35759636]
["bitfinex","BTCUSD",1723406923563,0.3937711,58911.0,58910.0,1.20271128]
["bitfinex","BTCUSD",1723406923763,0.3937711,58911.0,58910.0,1.34132352]
["bitfinex","BTCUSD",1723406923993,0.49107874,58935.0,58911.0,0.01]
["bitfinex","BTCUSD",1723406924365,0.49107874,58935.0,58913.0,0.1731]
["bitfinex","BTCUSD",1723406924562,0.49107874,58935.0,58934.0,0.356329]
["bitfinex","BTCUSD",1723406924767,0.49107874,58935.0,58934.0,0.593882]
["bitfinex","BTCUSD",1723406924971,0.50579336,58935.0,58934.0,0.356329]
["bitfinex","BTCUSD",1723406925249,0.80560739,58938.0,58901.0,0.08006976]
["bitfinex","BTCUSD",1723406925250,0.01471462,58928.0,58901.0,0.08006976]
["bitfinex","BTCUSD",1723406925400,0.49107874,58911.0,58901.0,0.08006976]
["bitfinex","BTCUSD",1723406925603,0.49913562,58912.0,58911.0,0.00019113]
["bitfinex","BTCUSD",1723406925803,1.21406162,58912.0,58911.0,0.00019113]
["bitfinex","BTCUSD",1723406925988,0.4656,58912.0,58907.0,0.01010416]
["bitfinex","BTCUSD",1723406926189,0.00471462,58911.0,58908.0,0.118829]
["bitfinex","BTCUSD",1723406926390,0.00471462,58911.0,58907.0,0.24776616]
["bitfinex","BTCUSD",1723406926391,0.09656108,58935.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723406926641,0.09656108,58935.0,58910.0,0.206]
["bitfinex","BTCUSD",1723406926642,0.08184646,58935.0,58910.0,0.206]
["bitfinex","BTCUSD",1723406926849,0.00471462,58914.0,58911.0,0.16381492]
["bitfinex","BTCUSD",1723406927019,0.00471462,58920.0,58911.0,0.16381492]
["bitfinex","BTCUSD",1723406927219,0.08184646,58955.0,58911.0,0.16381492]
["bitfinex","BTCUSD",1723406927220,0.00471462,58923.0,58911.0,0.16381492]
["bitfinex","BTCUSD",1723406927426,0.08184646,58955.0,58937.0,0.356311]
["bitfinex","BTCUSD",1723406927601,0.08184646,58955.0,58937.0,0.529411]
["bitfinex","BTCUSD",1723406927800,0.00471462,58932.0,58922.0,0.206]
["bitfinex","BTCUSD",1723406928050,0.237485,58952.0,58922.0,0.206]
["bitfinex","BTCUSD",1723406928051,0.01471462,58952.0,58937.0,0.356311]
["bitfinex","BTCUSD",1723406928224,0.00471462,58946.0,58937.0,0.14177]
["bitfinex","BTCUSD",1723406928426,0.00471462,58949.0,58937.0,0.616852]
["bitfinex","BTCUSD",1723406928627,0.08184646,58955.0,58937.0,0.854393]
["bitfinex","BTCUSD",1723406928892,0.00471462,58940.0,58937.0,1.067752]
["bitfinex","BTCUSD",1723406929167,0.08184646,58955.0,58930.0,0.237567]
["bitfinex","BTCUSD",1723406929168,0.01471462,58933.0,58930.0,0.237567]
["bitfinex","BTCUSD",1723406929340,0.01471462,58945.0,58924.0,0.1959]
["bitfinex","BTCUSD",1723406929545,0.08656108,58955.0,58937.0,1.086393]
["bitfinex","BTCUSD",1723406929692,0.08184646,58955.0,58937.0,1.346934]
["bitfinex","BTCUSD",1723406930100,0.49107874,58960.0,58937.0,1.346934]
["bitfinex","BTCUSD",1723406930101,0.49107874,58960.0,58959.0,0.831085]
["bitfinex","BTCUSD",1723406930320,0.49107874,58960.0,58959.0,1.48678499]
["bitfinex","BTCUSD",1723406930490,0.00471462,58972.0,58968.0,0.830956]
["bitfinex","BTCUSD",1723406930703,0.08184646,58978.0,58968.0,1.23218692]
["bitfinex","BTCUSD",1723406930926,0.08184646,58978.0,58968.0,1.55130561]
["bitfinex","BTCUSD",1723406931123,0.01471462,58975.0,58968.0,1.07647361]
["bitfinex","BTCUSD",1723406931531,0.01471462,58972.0,58968.0,0.75735492]
["bitfinex","BTCUSD",1723406931742,0.00838,58982.0,58968.0,0.75735492]
["bitfinex","BTCUSD",1723406931743,0.00838,58982.0,58968.0,0.99477092]
["bitfinex","BTCUSD",1723406931955,0.00838,58982.0,58968.0,1.23218692]
["bitfinex","BTCUSD",1723406932159,0.00838,58982.0,58968.0,1.25518692]
["bitfinex","BTCUSD",1723406932430,0.00838,58982.0,58981.0,0.830774]
["bitfinex","BTCUSD",1723406932635,0.00838,58982.0,58981.0,1.07766632]
["bitfinex","BTCUSD",1723406932845,0.00838,58982.0,58981.0,0.84030232]
["bitfinex","BTCUSD",1723406932846,0.01838,58982.0,58981.0,0.84030232]
["bitfinex","BTCUSD",1723406933043,0.00838,58982.0,58981.0,1.07766632]
["bitfinex","BTCUSD",1723406933252,0.00838,58982.0,58981.0,0.60293832]
["bitfinex","BTCUSD",1723406933452,0.00838,58982.0,58981.0,0.62593832]
["bitfinex","BTCUSD",1723406933672,0.01838,58982.0,58976.0,0.237383]
["bitfinex","BTCUSD",1723406933876,0.01838,58982.0,58971.0,0.118702]
["bitfinex","BTCUSD",1723406933877,0.01471462,58972.0,58971.0,0.118702]
["bitfinex","BTCUSD",1723406934096,0.01471462,58973.0,58972.0,0.1187]
["bitfinex","BTCUSD",1723406934303,0.01471462,58972.0,58971.0,0.356106]
["bitfinex","BTCUSD",1723406934505,0.01,58976.0,58975.0,0.118694]
["bitfinex","BTCUSD",1723406934718,0.08184646,58977.0,58976.0,0.118692]
["bitfinex","BTCUSD",1723406934929,0.09656108,58977.0,58976.0,0.118692]
["bitfinex","BTCUSD",1723406935130,0.09656108,58977.0,58976.0,0.356076]
["bitfinex","BTCUSD",1723406935283,0.01471462,58976.0,58975.0,0.1305624]
["bitfinex","BTCUSD",1723406935489,0.01471462,58976.0,58975.0,0.3679504]
["bitfinex","BTCUSD",1723406935847,0.01471462,58976.0,58975.0,0.6053384]
["bitfinex","BTCUSD",1723406936097,0.08184646,58977.0,58976.0,0.830844]
["bitfinex","BTCUSD",1723406936333,0.09184646,58977.0,58976.0,0.86454626]
["bitfinex","BTCUSD",1723406936554,0.08184646,58977.0,58976.0,1.10193026]
["bitfinex","BTCUSD",1723406936670,0.08184646,58977.0,58976.0,0.86454626]
["bitfinex","BTCUSD",1723406936880,0.09656108,58977.0,58976.0,0.24808626]
["bitfinex","BTCUSD",1723406937081,0.09656108,58977.0,58976.0,0.28250692]
["bitfinex","BTCUSD",1723406937351,0.09656108,58977.0,58976.0,0.75727492]
["bitfinex","BTCUSD",1723406937650,0.09656108,58977.0,58976.0,0.51989092]
["bitfinex","BTCUSD",1723406937908,0.09656108,58977.0,58976.0,0.75727492]
["bitfinex","BTCUSD",1723406938116,0.01471462,58965.0,58959.0,0.255]
["bitfinex","BTCUSD",1723406938286,0.01471462,58947.0,58946.0,0.118752]
["bitfinex","BTCUSD",1723406938509,0.01471462,58947.0,58946.0,0.27528075]
["bitfinex","BTCUSD",1723406938718,0.08184646,58953.0,58940.0,0.118764]
["bitfinex","BTCUSD",1723406938719,0.01471462,58941.0,58940.0,0.118764]
["bitfinex","BTCUSD",1723406938896,0.01471462,58939.0,58938.0,0.118768]
["bitfinex","BTCUSD",1723406939101,0.01471462,58939.0,58938.0,0.19944602]
["bitfinex","BTCUSD",1723406939331,0.01471462,58939.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723406939612,0.31932346,58953.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723406939613,0.00471462,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723406939841,0.01471462,58942.0,58925.0,0.255]
["bitfinex","BTCUSD",1723406940047,0.00471462,58949.0,58948.0,0.356245]
["bitfinex","BTCUSD",1723406940248,0.00471462,58942.0,58934.0,0.356329]
["bitfinex","BTCUSD",1723406940427,0.08184646,58953.0,58944.0,0.118756]
["bitfinex","BTCUSD",1723406940428,0.00471462,58945.0,58944.0,0.118756]
["bitfinex","BTCUSD",1723406940633,0.00471462,58955.0,58949.0,0.237493]
["bitfinex","BTCUSD",1723406940834,0.49107874,58963.0,58962.0,0.356161]
["bitfinex","BTCUSD",1723406941035,0.00471462,58964.0,58963.0,0.474873]
["bitfinex","BTCUSD",1723406941182,0.01471462,58963.0,58962.0,0.2968028]
["bitfinex","BTCUSD",1723406941383,0.08184646,58971.0,58957.0,0.237461]
["bitfinex","BTCUSD",1723406941384,0.01471462,58958.0,58957.0,0.237461]
["bitfinex","BTCUSD",1723406941583,0.08184646,58971.0,58957.0,0.16381492]
["bitfinex","BTCUSD",1723406941584,0.01471462,58962.0,58957.0,0.16381492]
["bitfinex","BTCUSD",1723406941808,0.00471462,58969.0,58968.0,0.237416]
["bitfinex","BTCUSD",1723406942012,0.00471462,58978.0,58977.0,0.23738]
["bitfinex","BTCUSD",1723406942213,0.01309462,58982.0,58981.0,0.59341]
["bitfinex","BTCUSD",1723406942555,0.01309462,58982.0,58981.0,1.07031141]
["bitfinex","BTCUSD",1723406942740,0.00838,58982.0,58981.0,0.83294741]
["bitfinex","BTCUSD",1723406943086,0.00838,58982.0,58981.0,1.58567541]
["bitfinex","BTCUSD",1723406943396,0.0001,58989.0,58981.0,1.58567541]
["bitfinex","BTCUSD",1723406943397,0.0001,58989.0,58988.0,1.305348]
["bitfinex","BTCUSD",1723406943609,0.0001,58989.0,58988.0,1.46916292]
["bitfinex","BTCUSD",1723406943812,0.0001,58989.0,58988.0,1.39597662]
["bitfinex","BTCUSD",1723406944018,0.01481462,58989.0,58988.0,0.16381492]
["bitfinex","BTCUSD",1723406944284,0.01481462,58989.0,58983.0,0.237354]
["bitfinex","BTCUSD",1723406944285,0.01,58973.0,58972.0,0.4509]
["bitfinex","BTCUSD",1723406944491,0.08184646,58983.0,58982.0,0.11868]
["bitfinex","BTCUSD",1723406944690,0.08184646,58983.0,58973.0,0.16381492]
["bitfinex","BTCUSD",1723406944691,0.01471462,58981.0,58973.0,0.16381492]
["bitfinex","BTCUSD",1723406944913,0.0001,58989.0,58988.0,0.118668]
["bitfinex","BTCUSD",1723406945143,0.0001,58989.0,58988.0,0.3678708]
["bitfinex","BTCUSD",1723406945613,0.0001,58989.0,58988.0,0.6282068]
["bitfinex","BTCUSD",1723406945807,0.0001,58989.0,58988.0,1.02935772]
["bitfinex","BTCUSD",1723406946033,0.0001,58989.0,58988.0,1.28435772]
["bitfinex","BTCUSD",1723406946852,0.0001,59009.0,59008.0,0.118627]
["bitfinex","BTCUSD",1723406947057,0.0001,59009.0,59008.0,0.78655962]
["bitfinex","BTCUSD",1723406947264,0.0001,59009.0,59008.0,1.26106962]
["bitfinex","BTCUSD",1723406947686,0.09022646,59028.0,59027.0,0.592947]
["bitfinex","BTCUSD",1723406947903,0.09022646,59028.0,59027.0,0.99394092]
["bitfinex","BTCUSD",1723406948138,0.09022646,59028.0,59027.0,1.04451722]
["bitfinex","BTCUSD",1723406948339,0.00838,59028.0,59027.0,1.49701992]
["bitfinex","BTCUSD",1723406948540,0.00838,59036.0,59035.0,0.35572]
["bitfinex","BTCUSD",1723406948652,0.07256762,59057.0,59047.0,0.118549]
["bitfinex","BTCUSD",1723406948857,0.01,59051.0,59047.0,0.78818244]
["bitfinex","BTCUSD",1723406949055,0.49107874,59068.0,59047.0,0.77956192]
["bitfinex","BTCUSD",1723406949056,0.0009577,59053.0,59047.0,0.77956192]
["bitfinex","BTCUSD",1723406949271,0.01837,59048.0,59047.0,1.09461711]
["bitfinex","BTCUSD",1723406949477,0.02308462,59048.0,59047.0,0.16381492]
["bitfinex","BTCUSD",1723406949880,0.02508462,59048.0,59047.0,0.16381492]
["bitfinex","BTCUSD",1723406950090,0.00471462,59037.0,59035.0,0.2429]
["bitfinex","BTCUSD",1723406950479,0.00837,59048.0,59014.0,0.2429]
["bitfinex","BTCUSD",1723406950480,0.01,59016.0,59014.0,0.2429]
["bitfinex","BTCUSD",1723406950683,0.08184646,59021.0,59014.0,0.2429]
["bitfinex","BTCUSD",1723406950887,0.08184646,59027.0,59015.0,0.00338821]
["bitfinex","BTCUSD",1723406951088,0.002,59032.0,59014.0,0.2429]
["bitfinex","BTCUSD",1723406951296,0.05840754,59036.0,59014.0,0.2429]
["bitfinex","BTCUSD",1723406951507,0.05840754,59036.0,59035.0,0.118573]
["bitfinex","BTCUSD",1723406951715,0.05840754,59036.0,59035.0,0.35572]
["bitfinex","BTCUSD",1723406951921,0.05840754,59036.0,59035.0,0.830014]
["bitfinex","BTCUSD",1723406952136,0.00837,59048.0,59041.0,0.82993]
["bitfinex","BTCUSD",1723406952345,0.00837,59048.0,59041.0,0.99374492]
["bitfinex","BTCUSD",1723406952548,0.00837,59048.0,59047.0,0.829846]
["bitfinex","BTCUSD",1723406952760,0.08194646,59069.0,59050.0,0.35563]
["bitfinex","BTCUSD",1723406952761,0.08184646,59051.0,59050.0,0.35563]
["bitfinex","BTCUSD",1723406952961,0.05576994,59061.0,59051.0,0.05424449]
["bitfinex","BTCUSD",1723406953186,0.05576994,59061.0,59060.0,0.592617]
["bitfinex","BTCUSD",1723406953388,0.05576994,59061.0,59060.0,0.35557]
["bitfinex","BTCUSD",1723406953604,0.05576994,59061.0,59060.0,0.592617]
["bitfinex","BTCUSD",1723406953806,0.05576994,59061.0,59060.0,0.9119257]
["bitfinex","BTCUSD",1723406954212,0.05576994,59061.0,59060.0,0.6748787]
["bitfinex","BTCUSD",1723406954746,0.05576994,59061.0,59060.0,0.83869362]
["bitfinex","BTCUSD",1723406954949,0.08194646,59069.0,59068.0,0.355521]
["bitfinex","BTCUSD",1723406955312,0.08194646,59069.0,59068.0,0.28232192]
["bitfinex","BTCUSD",1723406955516,0.25454651,59082.0,59068.0,0.28232192]
["bitfinex","BTCUSD",1723406955517,0.01758751,59082.0,59071.0,0.592505]
["bitfinex","BTCUSD",1723406955649,0.01758751,59082.0,59081.0,0.829367]
["bitfinex","BTCUSD",1723406955851,0.01758751,59082.0,59081.0,0.83915662]
["bitfinex","BTCUSD",1723406956033,0.08184646,59087.0,59081.0,0.16381492]
["bitfinex","BTCUSD",1723406956240,0.49107874,59084.0,59068.0,0.05193489]
["bitfinex","BTCUSD",1723406956451,0.1818,59068.0,59060.0,0.0592617]
["bitfinex","BTCUSD",1723406956789,0.1818,59068.0,59027.0,0.002]
["bitfinex","BTCUSD",1723406956790,0.237047,59060.0,59040.0,0.2429]
["bitfinex","BTCUSD",1723406956972,0.08184646,59061.0,59041.0,0.49107874]
["bitfinex","BTCUSD",1723406956973,0.08184646,59047.0,59041.0,0.49107874]
["bitfinex","BTCUSD",1723406957170,0.08184646,59047.0,59031.0,0.2429]
["bitfinex","BTCUSD",1723406957532,0.08184646,59038.0,59037.0,0.592847]
["bitfinex","BTCUSD",1723406957866,0.08184646,59075.0,59068.0,0.237014]
["bitfinex","BTCUSD",1723406958053,0.08184646,59075.0,59038.0,0.0592847]
["bitfinex","BTCUSD",1723406958054,0.2495,59070.0,59044.0,0.4332]
["bitfinex","BTCUSD",1723406958249,0.2495,59070.0,59057.0,0.355588]
["bitfinex","BTCUSD",1723406958250,0.08184646,59058.0,59057.0,0.355588]
["bitfinex","BTCUSD",1723406958453,0.08184646,59058.0,59045.0,0.07875]
["bitfinex","BTCUSD",1723406958653,0.08184646,59058.0,59027.0,0.01]
["bitfinex","BTCUSD",1723406958654,0.08184646,59075.0,59068.0,0.118507]
["bitfinex","BTCUSD",1723406958874,0.08184646,59075.0,59068.0,0.829549]
["bitfinex","BTCUSD",1723406959074,0.08184646,59075.0,59068.0,0.355521]
["bitfinex","BTCUSD",1723406959338,0.08184646,59075.0,59069.0,0.4332]
["bitfinex","BTCUSD",1723406959475,0.08184646,59099.0,59088.0,0.355401]
["bitfinex","BTCUSD",1723406959476,0.49107874,59097.0,59088.0,0.355401]
["bitfinex","BTCUSD",1723406959715,0.33134646,59093.0,59074.0,0.16381492]
["bitfinex","BTCUSD",1723406959865,0.33134646,59093.0,59069.0,0.0355521]
["bitfinex","BTCUSD",1723406959866,0.08184646,59077.0,59069.0,0.0355521]
["bitfinex","BTCUSD",1723406960071,0.08184646,59077.0,59040.0,0.05932555]
["bitfinex","BTCUSD",1723406960072,0.2495,59069.0,59040.0,0.05932555]
["bitfinex","BTCUSD",1723406960302,0.2495,59069.0,59038.0,0.3021847]
["bitfinex","BTCUSD",1723406960303,0.03,59084.0,59076.0,0.236979]
["bitfinex","BTCUSD",1723406960476,0.03,59084.0,59082.0,0.118479]
["bitfinex","BTCUSD",1723406960707,0.4313,59090.0,59059.0,0.2429]
["bitfinex","BTCUSD",1723406960981,0.4313,59090.0,59082.0,0.355437]
["bitfinex","BTCUSD",1723406961156,0.4313,59090.0,59082.0,0.118479]
["bitfinex","BTCUSD",1723406961367,0.4313,59090.0,59082.0,0.592395]
["bitfinex","BTCUSD",1723406961808,0.4313,59090.0,59077.0,0.236976]
["bitfinex","BTCUSD",1723406961969,0.00011,59104.0,59088.0,0.355401]
["bitfinex","BTCUSD",1723406962182,0.00011,59104.0,59088.0,0.75614992]
["bitfinex","BTCUSD",1723406962379,0.00011,59104.0,59088.0,0.118467]
["bitfinex","BTCUSD",1723406962791,0.00011,59104.0,59088.0,0.75614992]
["bitfinex","BTCUSD",1723406962951,0.118447,59098.0,59088.0,0.28228192]
["bitfinex","BTCUSD",1723406963337,0.236882,59102.0,59088.0,0.31051011]
["bitfinex","BTCUSD",1723406963534,0.236882,59102.0,59088.0,0.19204311]
["bitfinex","BTCUSD",1723406963812,0.00011,59104.0,59088.0,0.78437811]
["bitfinex","BTCUSD",1723406964014,0.00011,59104.0,59088.0,0.54744411]
["bitfinex","BTCUSD",1723406964231,0.00011,59104.0,59070.0,0.2429]
["bitfinex","BTCUSD",1723406964232,0.236881,59102.0,59070.0,0.2429]
["bitfinex","BTCUSD",1723406964380,0.08184646,59081.0,59080.0,0.592415]
["bitfinex","BTCUSD",1723406964554,0.08184646,59081.0,59080.0,0.75622992]
["bitfinex","BTCUSD",1723406964798,0.08184646,59081.0,59080.0,0.28229792]
["bitfinex","BTCUSD",1723406965016,0.31873946,59099.0,59080.0,0.28229792]
["bitfinex","BTCUSD",1723406965017,0.08184646,59099.0,59088.0,0.236934]
["bitfinex","BTCUSD",1723406965168,0.08184646,59099.0,59070.0,0.479905]
["bitfinex","BTCUSD",1723406965169,0.08184646,59093.0,59070.0,0.2429]
["bitfinex","BTCUSD",1723406965380,0.2495,59067.0,59053.0,0.05931551]
["bitfinex","BTCUSD",1723406965573,0.2495,59067.0,59057.0,0.49107874]
["bitfinex","BTCUSD",1723406965574,0.08184646,59061.0,59057.0,0.49107874]
["bitfinex","BTCUSD",1723406965850,0.08184646,59061.0,59053.0,0.05931551]
["bitfinex","BTCUSD",1723406965998,0.08184646,59061.0,59046.0,0.3543]
["bitfinex","BTCUSD",1723406966208,0.08184646,59067.0,59047.0,0.0834314]
["bitfinex","BTCUSD",1723406966401,0.08184646,59073.0,59072.0,0.355497]
["bitfinex","BTCUSD",1723406966570,0.08184646,59073.0,59072.0,0.51931192]
["bitfinex","BTCUSD",1723406966777,0.08184646,59079.0,59078.0,0.118487]
["bitfinex","BTCUSD",1723406967010,0.08184646,59079.0,59065.0,0.2429]
["bitfinex","BTCUSD",1723406967211,0.0001,59089.0,59084.0,0.355425]
["bitfinex","BTCUSD",1723406967751,0.0001,59089.0,59071.0,0.16381492]
["bitfinex","BTCUSD",1723406967957,0.0001,59089.0,59088.0,0.592335]
["bitfinex","BTCUSD",1723406968142,0.0001,59089.0,59088.0,0.75614992]
["bitfinex","BTCUSD",1723406968363,0.0001,59089.0,59088.0,0.51921592]
["bitfinex","BTCUSD",1723406968566,0.0001,59089.0,59088.0,1.04500551]
["bitfinex","BTCUSD",1723406968924,0.0001,59089.0,59088.0,1.20853839]
["bitfinex","BTCUSD",1723406969129,0.0001,59089.0,59088.0,1.06800551]
["bitfinex","BTCUSD",1723406969348,0.118565,59089.0,59088.0,0.14052118]
["bitfinex","BTCUSD",1723406969577,0.118565,59089.0,59066.0,0.02429]
["bitfinex","BTCUSD",1723406969578,0.0001,59089.0,59073.0,0.05931551]
["bitfinex","BTCUSD",1723406969760,0.0001,59089.0,59066.0,0.02429]
["bitfinex","BTCUSD",1723406969761,0.08184646,59078.0,59077.0,0.118489]
["bitfinex","BTCUSD",1723406970098,0.08184646,59078.0,59060.0,0.426246]
["bitfinex","BTCUSD",1723406970099,0.08184646,59078.0,59054.0,0.02676203]
["bitfinex","BTCUSD",1723406970100,0.128533,59055.0,59054.0,0.02676203]
["bitfinex","BTCUSD",1723406970320,0.1178,59058.0,59020.0,0.05931035]
["bitfinex","BTCUSD",1723406970321,0.08184646,59057.0,59020.0,0.05931035]
["bitfinex","BTCUSD",1723406970522,0.08184646,59041.0,59025.0,0.305023]
["bitfinex","BTCUSD",1723406970725,0.08184646,59047.0,59040.0,0.28329202]
["bitfinex","BTCUSD",1723406970981,0.08184646,59057.0,59041.0,0.19214412]
["bitfinex","BTCUSD",1723406971223,0.08184646,59057.0,59050.0,0.237086]
["bitfinex","BTCUSD",1723406971429,0.08184646,59057.0,59042.0,0.00338692]
["bitfinex","BTCUSD",1723406971647,0.08184646,59057.0,59050.0,0.16381492]
["bitfinex","BTCUSD",1723406971842,0.1152,59065.0,59051.0,0.16720147]
["bitfinex","BTCUSD",1723406972044,0.08184646,59062.0,59052.0,0.04042965]
["bitfinex","BTCUSD",1723406972249,0.34994646,59069.0,59053.0,0.16720119]
["bitfinex","BTCUSD",1723406972449,0.34994646,59069.0,59042.0,0.1892]
["bitfinex","BTCUSD",1723406972450,0.49107874,59074.0,59056.0,0.16381492]
["bitfinex","BTCUSD",1723406972656,0.49107874,59074.0,59054.0,0.2862]
["bitfinex","BTCUSD",1723406972657,0.1862,59085.0,59061.0,0.16381492]
["bitfinex","BTCUSD",1723406972861,0.000931,59089.0,59085.0,0.118471]
["bitfinex","BTCUSD",1723406973063,0.000931,59089.0,59085.0,0.118472]
["bitfinex","BTCUSD",1723406973273,0.000931,59089.0,59064.0,0.4754]
["bitfinex","BTCUSD",1723406973274,0.000931,59089.0,59086.0,0.0355425]
["bitfinex","BTCUSD",1723406973492,0.000931,59089.0,59065.0,0.237023]
["bitfinex","BTCUSD",1723406973493,0.000931,59089.0,59087.0,0.16381492]
["bitfinex","BTCUSD",1723406973694,0.0001,59109.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723406973895,0.0001,59109.0,59103.0,0.0118437]
["bitfinex","BTCUSD",1723406974109,0.0001,59109.0,59096.0,0.236901]
["bitfinex","BTCUSD",1723406974314,0.0001,59109.0,59088.0,0.4754]
["bitfinex","BTCUSD",1723406974315,0.0001,59109.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723406974754,0.0001,59109.0,59103.0,0.16381492]
["bitfinex","BTCUSD",1723406975733,0.0001,59109.0,59103.0,0.51912592]
["bitfinex","BTCUSD",1723406975961,0.0001,59109.0,59103.0,0.77899992]
["bitfinex","BTCUSD",1723406976158,0.0001,59109.0,59103.0,0.85689991]
["bitfinex","BTCUSD",1723406976623,0.0001,59109.0,59103.0,0.83389991]
["bitfinex","BTCUSD",1723406976857,0.0001,59109.0,59103.0,1.09377391]
["bitfinex","BTCUSD",1723406977343,0.0001,59109.0,59103.0,1.37997391]
["bitfinex","BTCUSD",1723406978243,0.0001,59109.0,59103.0,1.52044566]
["bitfinex","BTCUSD",1723406978664,0.0001,59109.0,59103.0,1.52244566]
["bitfinex","BTCUSD",1723406978892,0.0001,59109.0,59107.0,0.602145]
["bitfinex","BTCUSD",1723406979107,0.0001,59109.0,59107.0,1.30676284]
["bitfinex","BTCUSD",1723406979322,0.00837,59119.0,59118.0,0.828849]
["bitfinex","BTCUSD",1723406979575,0.00837,59119.0,59118.0,1.39294967]
["bitfinex","BTCUSD",1723406979783,0.00837,59119.0,59118.0,1.53208839]
["bitfinex","BTCUSD",1723406979987,0.00837,59119.0,59118.0,1.03546039]
["bitfinex","BTCUSD",1723406980400,0.00837,59119.0,59118.0,1.29527439]
["bitfinex","BTCUSD",1723406980611,0.00837,59119.0,59118.0,1.35454209]
["bitfinex","BTCUSD",1723406980827,0.00837,59119.0,59118.0,1.29527439]
["bitfinex","BTCUSD",1723406981257,0.00837,59119.0,59118.0,1.79419819]
["bitfinex","BTCUSD",1723406981435,0.00837,59119.0,59118.0,1.58147439]
["bitfinex","BTCUSD",1723406981582,0.00837,59119.0,59118.0,0.65935142]
["bitfinex","BTCUSD",1723406982255,0.00837,59119.0,59118.0,1.13297942]
["bitfinex","BTCUSD",1723406982412,0.00837,59119.0,59118.0,0.65935142]
["bitfinex","BTCUSD",1723406982791,0.00837,59119.0,59118.0,0.30428667]
["bitfinex","BTCUSD",1723406982976,0.00837,59119.0,59118.0,0.14047175]
["bitfinex","BTCUSD",1723406983176,0.00837,59119.0,59103.0,0.1371698]
["bitfinex","BTCUSD",1723406983177,0.00837,59119.0,59103.0,0.07789999]
["bitfinex","BTCUSD",1723406983380,0.08184646,59110.0,59104.0,0.14049145]
["bitfinex","BTCUSD",1723406983553,0.00837,59119.0,59105.0,0.14387525]
["bitfinex","BTCUSD",1723406983756,0.00837,59119.0,59118.0,0.355221]
["bitfinex","BTCUSD",1723406983955,0.00837,59119.0,59118.0,0.96934045]
["bitfinex","BTCUSD",1723406984632,0.00837,59119.0,59118.0,0.31816826]
["bitfinex","BTCUSD",1723406984780,0.00837,59119.0,59118.0,0.14049145]
["bitfinex","BTCUSD",1723406984963,0.00837,59119.0,59118.0,0.25887736]
["bitfinex","BTCUSD",1723406985170,0.00837,59119.0,59105.0,0.05927448]
["bitfinex","BTCUSD",1723406985171,0.46267,59119.0,59105.0,0.05927448]
["bitfinex","BTCUSD",1723406985396,0.08184646,59106.0,59105.0,0.16381492]
["bitfinex","BTCUSD",1723406985595,0.08184646,59106.0,59105.0,0.32071362]
["bitfinex","BTCUSD",1723406985817,0.08184646,59106.0,59105.0,0.67601262]
["bitfinex","BTCUSD",1723406985997,0.08184646,59112.0,59111.0,0.118421]
["bitfinex","BTCUSD",1723406986197,0.08184646,59112.0,59111.0,0.65958193]
["bitfinex","BTCUSD",1723406986658,0.08184646,59118.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723406986835,0.08184646,59112.0,59111.0,0.118421]
["bitfinex","BTCUSD",1723406987124,0.08184646,59112.0,59111.0,0.90825675]
["bitfinex","BTCUSD",1723406987339,0.08184646,59118.0,59117.0,0.592045]
["bitfinex","BTCUSD",1723406987578,0.00837,59119.0,59118.0,0.355221]
["bitfinex","BTCUSD",1723406987775,0.00837,59119.0,59118.0,0.73252973]
["bitfinex","BTCUSD",1723406987987,0.00837,59119.0,59118.0,0.89634465]
["bitfinex","BTCUSD",1723406988187,0.00837,59119.0,59118.0,1.00966211]
["bitfinex","BTCUSD",1723406988434,0.00837,59119.0,59118.0,1.2464503]
["bitfinex","BTCUSD",1723406988649,0.00837,59119.0,59118.0,1.9831643]
["bitfinex","BTCUSD",1723406988854,0.00837,59119.0,59118.0,1.7233503]
["bitfinex","BTCUSD",1723406989065,0.00837,59119.0,59118.0,0.5360083]
["bitfinex","BTCUSD",1723406989271,0.00837,59119.0,59118.0,0.42269084]
["bitfinex","BTCUSD",1723406989479,0.00837,59119.0,59118.0,0.14046892]
["bitfinex","BTCUSD",1723406989686,0.00837,59119.0,59111.0,0.0118421]
["bitfinex","BTCUSD",1723406989914,0.08184646,59118.0,59111.0,0.0118421]
["bitfinex","BTCUSD",1723406990116,0.08184646,59112.0,59103.0,0.23687]
["bitfinex","BTCUSD",1723406990318,0.08184646,59106.0,59105.0,0.13481449]
["bitfinex","BTCUSD",1723406990623,0.08184646,59106.0,59090.0,0.118462]
["bitfinex","BTCUSD",1723406990624,0.58760846,59106.0,59090.0,0.118462]
["bitfinex","BTCUSD",1723406990851,0.35074646,59106.0,59091.0,0.14053186]
["bitfinex","BTCUSD",1723406991058,0.35074646,59106.0,59083.0,0.29622787]
["bitfinex","BTCUSD",1723406991059,0.35074646,59106.0,59092.0,0.14053186]
["bitfinex","BTCUSD",1723406991262,0.35074646,59106.0,59080.0,0.2919]
["bitfinex","BTCUSD",1723406991263,0.35074646,59106.0,59082.0,0.05927387]
["bitfinex","BTCUSD",1723406991264,0.236954,59083.0,59082.0,0.05927387]
["bitfinex","BTCUSD",1723406991474,0.247006,59070.0,59069.0,0.02504425]
["bitfinex","BTCUSD",1723406991681,0.36325647,59083.0,59059.0,0.237048]
["bitfinex","BTCUSD",1723406991682,0.08184646,59073.0,59059.0,0.237048]
["bitfinex","BTCUSD",1723406991896,0.08184646,59061.0,59051.0,0.292]
["bitfinex","BTCUSD",1723406992102,0.355576,59059.0,59058.0,0.02762633]
["bitfinex","BTCUSD",1723406992341,0.355576,59059.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406992342,0.08184646,59061.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406992499,0.20038546,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406992850,0.60127938,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406993060,0.83835838,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406993468,0.60127938,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406993879,0.83835838,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406994078,1.10725838,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723406994678,0.118561,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406994898,0.355684,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406995476,0.08184646,59043.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406995477,0.08184646,59043.0,59032.0,0.118578]
["bitfinex","BTCUSD",1723406995678,0.08184646,59043.0,59032.0,0.237156]
["bitfinex","BTCUSD",1723406995852,0.118561,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406996080,0.51949892,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406996802,0.99374492,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406997223,1.02552192,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406997767,0.387461,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406997918,0.624584,59041.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406998556,0.445486,59051.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723406998557,0.1984,59051.0,59033.0,0.2919]
["bitfinex","BTCUSD",1723406998762,0.49107874,59049.0,59041.0,0.16381492]
["bitfinex","BTCUSD",1723406998963,0.08184646,59047.0,59042.0,0.0164729]
["bitfinex","BTCUSD",1723406999183,0.118552,59046.0,59033.0,0.2919]
["bitfinex","BTCUSD",1723406999390,0.08184646,59047.0,59043.0,0.118556]
["bitfinex","BTCUSD",1723406999801,0.08184646,59055.0,59040.0,0.16472902]
["bitfinex","BTCUSD",1723406999802,0.08184646,59055.0,59054.0,0.118535]
["bitfinex","BTCUSD",1723407000005,0.08184646,59055.0,59047.0,0.000913]
["bitfinex","BTCUSD",1723407000203,0.0487134,59065.0,59048.0,0.16381492]
["bitfinex","BTCUSD",1723407000408,0.0487134,59065.0,59060.0,0.118523]
["bitfinex","BTCUSD",1723407000640,0.0487134,59065.0,59064.0,0.355546]
["bitfinex","BTCUSD",1723407000933,0.0487134,59065.0,59049.0,0.01681149]
["bitfinex","BTCUSD",1723407001231,0.0487134,59065.0,59050.0,0.16381492]
["bitfinex","BTCUSD",1723407001232,0.08184646,59052.0,59050.0,0.16381492]
["bitfinex","BTCUSD",1723407001437,0.08184646,59052.0,59049.0,0.01681149]
["bitfinex","BTCUSD",1723407001629,0.08184646,59052.0,59051.0,0.355624]
["bitfinex","BTCUSD",1723407001847,0.08184646,59052.0,59050.0,0.03096245]
["bitfinex","BTCUSD",1723407002050,0.08184646,59052.0,59038.0,0.2919]
["bitfinex","BTCUSD",1723407002254,0.355642,59048.0,59033.0,0.237151]
["bitfinex","BTCUSD",1723407002449,0.355642,59048.0,59020.0,0.2919]
["bitfinex","BTCUSD",1723407002450,0.78655192,59048.0,59020.0,0.2919]
["bitfinex","BTCUSD",1723407002646,1.15545192,59048.0,59020.0,0.2919]
["bitfinex","BTCUSD",1723407002849,1.44041192,59048.0,59020.0,0.529104]
["bitfinex","BTCUSD",1723407003049,0.85622192,59048.0,59028.0,0.237173]
["bitfinex","BTCUSD",1723407003261,0.00011876,59050.0,59036.0,0.23714]
["bitfinex","BTCUSD",1723407003462,0.00011876,59050.0,59049.0,0.355636]
["bitfinex","BTCUSD",1723407003692,0.00011876,59050.0,59049.0,0.0356549]
["bitfinex","BTCUSD",1723407003841,0.00011876,59050.0,59040.0,0.2380391]
["bitfinex","BTCUSD",1723407004059,0.118545,59049.0,59040.0,0.1194761]
["bitfinex","BTCUSD",1723407004221,0.00011876,59050.0,59049.0,0.118545]
["bitfinex","BTCUSD",1723407004425,0.00011876,59050.0,59049.0,0.75654192]
["bitfinex","BTCUSD",1723407004632,0.00011876,59050.0,59040.0,0.0029141]
["bitfinex","BTCUSD",1723407004633,0.355642,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407004864,0.63310838,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407005062,0.48275638,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407005263,1.30389338,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407005472,0.385684,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407005679,1.12374492,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407005881,0.2371,59047.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407006099,0.08184646,59041.0,59040.0,0.1194771]
["bitfinex","BTCUSD",1723407006303,0.20040746,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407006511,0.08184646,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407006709,0.08184646,59041.0,59040.0,0.03657551]
["bitfinex","BTCUSD",1723407006938,0.08184646,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407007094,0.08184646,59041.0,59040.0,0.5937311]
["bitfinex","BTCUSD",1723407007300,0.08184646,59041.0,59040.0,0.3566041]
["bitfinex","BTCUSD",1723407007502,0.00011876,59050.0,59049.0,0.118545]
["bitfinex","BTCUSD",1723407007702,0.00011876,59050.0,59049.0,0.51945092]
["bitfinex","BTCUSD",1723407007954,0.00011876,59050.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407008142,0.20040746,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407008328,0.08184646,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407008952,0.08184646,59041.0,59040.0,0.1194771]
["bitfinex","BTCUSD",1723407009278,0.08184646,59041.0,59040.0,0.3566041]
["bitfinex","BTCUSD",1723407009484,0.08184646,59047.0,59046.0,0.118551]
["bitfinex","BTCUSD",1723407009671,0.00011876,59050.0,59049.0,0.355636]
["bitfinex","BTCUSD",1723407009930,0.00011876,59050.0,59049.0,0.51945092]
["bitfinex","BTCUSD",1723407010100,0.00011876,59050.0,59049.0,0.75654192]
["bitfinex","BTCUSD",1723407010300,0.00011876,59050.0,59049.0,0.99363292]
["bitfinex","BTCUSD",1723407010531,0.00011876,59050.0,59049.0,0.63748421]
["bitfinex","BTCUSD",1723407010734,0.00011876,59050.0,59049.0,0.87457521]
["bitfinex","BTCUSD",1723407012211,0.00011876,59050.0,59049.0,0.16381492]
["bitfinex","BTCUSD",1723407012426,0.00011876,59050.0,59042.0,0.2899]
["bitfinex","BTCUSD",1723407012637,0.08184646,59044.0,59043.0,0.28237192]
["bitfinex","BTCUSD",1723407012851,0.00011876,59050.0,59043.0,0.28237192]
["bitfinex","BTCUSD",1723407012852,0.00011876,59050.0,59049.0,0.592727]
["bitfinex","BTCUSD",1723407013051,0.00011876,59050.0,59049.0,1.67280562]
["bitfinex","BTCUSD",1723407013253,0.00011876,59050.0,59049.0,1.36600562]
["bitfinex","BTCUSD",1723407013488,0.00011876,59050.0,59049.0,1.10591462]
["bitfinex","BTCUSD",1723407013725,0.00011876,59050.0,59049.0,1.91189662]
["bitfinex","BTCUSD",1723407013928,0.5729252,59073.0,59072.0,0.829493]
["bitfinex","BTCUSD",1723407013929,0.49107874,59073.0,59072.0,0.829493]
["bitfinex","BTCUSD",1723407014131,0.49107874,59073.0,59072.0,0.83925922]
["bitfinex","BTCUSD",1723407014336,0.08184646,59082.0,59081.0,0.355443]
["bitfinex","BTCUSD",1723407014555,0.49107874,59089.0,59081.0,0.75621992]
["bitfinex","BTCUSD",1723407014760,0.1929,59092.0,59072.0,0.5595493]
["bitfinex","BTCUSD",1723407014761,0.14965246,59093.0,59082.0,0.16719976]
["bitfinex","BTCUSD",1723407014983,0.08184646,59093.0,59092.0,0.355377]
["bitfinex","BTCUSD",1723407015212,0.01758751,59094.0,59092.0,0.355377]
["bitfinex","BTCUSD",1723407015213,0.01758751,59094.0,59093.0,0.355371]
["bitfinex","BTCUSD",1723407015416,0.08184646,59100.0,59093.0,0.16381492]
["bitfinex","BTCUSD",1723407015623,0.08184646,59100.0,59099.0,0.118445]
["bitfinex","BTCUSD",1723407015845,0.08184646,59100.0,59093.0,0.16381492]
["bitfinex","BTCUSD",1723407015846,0.08184646,59100.0,59094.0,0.00338423]
["bitfinex","BTCUSD",1723407016052,0.08184646,59112.0,59108.0,0.118427]
["bitfinex","BTCUSD",1723407016246,0.08184646,59112.0,59108.0,0.3671237]
["bitfinex","BTCUSD",1723407016458,0.08184646,59112.0,59099.0,0.5887]
["bitfinex","BTCUSD",1723407016459,0.08184646,59112.0,59099.0,0.2899]
["bitfinex","BTCUSD",1723407016654,0.08184646,59112.0,59090.0,0.236923]
["bitfinex","BTCUSD",1723407016655,0.08184646,59100.0,59090.0,0.236923]
["bitfinex","BTCUSD",1723407016844,0.08184646,59100.0,59087.0,0.2899]
["bitfinex","BTCUSD",1723407016845,0.08184646,59100.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407017055,0.08184646,59100.0,59099.0,0.118445]
["bitfinex","BTCUSD",1723407017259,0.08184646,59100.0,59099.0,0.0118445]
["bitfinex","BTCUSD",1723407017417,0.08184646,59100.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407017664,0.08184646,59100.0,59099.0,0.118445]
["bitfinex","BTCUSD",1723407017941,0.08184646,59100.0,59099.0,0.28225992]
["bitfinex","BTCUSD",1723407018146,0.08184646,59100.0,59099.0,0.51914992]
["bitfinex","BTCUSD",1723407018508,0.08184646,59106.0,59105.0,0.355299]
["bitfinex","BTCUSD",1723407018724,0.0001,59109.0,59108.0,0.355281]
["bitfinex","BTCUSD",1723407018889,0.0001,59109.0,59108.0,1.01580392]
["bitfinex","BTCUSD",1723407019224,0.0001,59109.0,59108.0,0.30430624]
["bitfinex","BTCUSD",1723407019425,0.0001,59109.0,59108.0,0.118427]
["bitfinex","BTCUSD",1723407019646,0.0001,59109.0,59108.0,0.16381492]
["bitfinex","BTCUSD",1723407019865,0.0001,59109.0,59108.0,0.32569288]
["bitfinex","BTCUSD",1723407020280,0.0001,59109.0,59108.0,1.03625488]
["bitfinex","BTCUSD",1723407020529,0.0001,59109.0,59108.0,1.05925488]
["bitfinex","BTCUSD",1723407020781,0.0001,59109.0,59108.0,0.69964657]
["bitfinex","BTCUSD",1723407021024,0.0001,59109.0,59108.0,0.75594992]
["bitfinex","BTCUSD",1723407021228,0.0001,59109.0,59108.0,1.15629178]
["bitfinex","BTCUSD",1723407021857,0.0001,59109.0,59108.0,1.68504578]
["bitfinex","BTCUSD",1723407022298,0.00837,59121.0,59108.0,1.68504578]
["bitfinex","BTCUSD",1723407022299,0.00837,59141.0,59128.0,0.236774]
["bitfinex","BTCUSD",1723407022503,0.00837,59141.0,59128.0,1.04564992]
["bitfinex","BTCUSD",1723407022706,0.00837,59141.0,59128.0,1.06864992]
["bitfinex","BTCUSD",1723407023535,0.00837,59141.0,59128.0,1.04564992]
["bitfinex","BTCUSD",1723407023740,0.00837,59141.0,59128.0,1.30542392]
["bitfinex","BTCUSD",1723407023962,0.00837,59141.0,59128.0,1.43596631]
["bitfinex","BTCUSD",1723407024407,0.08184646,59139.0,59128.0,1.43596631]
["bitfinex","BTCUSD",1723407024626,0.08184646,59139.0,59128.0,1.19919231]
["bitfinex","BTCUSD",1723407024831,0.08184646,59139.0,59128.0,1.43596631]
["bitfinex","BTCUSD",1723407026293,0.00837,59141.0,59128.0,2.15824031]
["bitfinex","BTCUSD",1723407026501,0.08184646,59139.0,59128.0,1.94897099]
["bitfinex","BTCUSD",1723407026708,0.08184646,59139.0,59128.0,1.43596631]
["bitfinex","BTCUSD",1723407026921,0.08184646,59139.0,59128.0,0.93941831]
["bitfinex","BTCUSD",1723407027136,0.08184646,59139.0,59128.0,1.41296631]
["bitfinex","BTCUSD",1723407027554,0.000928,59129.0,59128.0,1.41296631]
["bitfinex","BTCUSD",1723407027787,0.000928,59129.0,59128.0,0.70264431]
["bitfinex","BTCUSD",1723407028398,0.000928,59129.0,59128.0,0.93941831]
["bitfinex","BTCUSD",1723407028629,0.000928,59129.0,59128.0,0.29435731]
["bitfinex","BTCUSD",1723407028852,0.000928,59129.0,59128.0,0.16381492]
["bitfinex","BTCUSD",1723407029482,0.000928,59129.0,59128.0,0.28220192]
["bitfinex","BTCUSD",1723407029691,0.000928,59129.0,59128.0,0.16381492]
["bitfinex","BTCUSD",1723407030788,0.000928,59129.0,59113.0,0.430934]
["bitfinex","BTCUSD",1723407030789,0.000928,59129.0,59110.0,0.236846]
["bitfinex","BTCUSD",1723407031067,0.000928,59129.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723407031068,0.08184646,59112.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723407031276,0.08184646,59119.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723407031485,0.08184646,59112.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723407031739,0.20026546,59112.0,59111.0,0.16381492]
["bitfinex","BTCUSD",1723407031940,0.20026546,59112.0,59095.0,0.1950108]
["bitfinex","BTCUSD",1723407031941,0.20026546,59112.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407031942,0.118445,59099.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407032150,0.08184646,59102.0,59096.0,0.16381492]
["bitfinex","BTCUSD",1723407032378,0.08184646,59096.0,59095.0,0.3562698]
["bitfinex","BTCUSD",1723407032623,0.08184646,59103.0,59102.0,0.355317]
["bitfinex","BTCUSD",1723407032827,0.08184646,59112.0,59102.0,0.40069292]
["bitfinex","BTCUSD",1723407033038,0.08184646,59104.0,59103.0,0.628711]
["bitfinex","BTCUSD",1723407033245,0.08184646,59104.0,59103.0,0.87177851]
["bitfinex","BTCUSD",1723407033456,0.20028146,59104.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407033686,0.08184646,59096.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407033905,0.43719946,59096.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407034121,0.67410146,59096.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407034326,0.20029746,59096.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407034530,0.67410146,59096.0,59095.0,0.0009108]
["bitfinex","BTCUSD",1723407034791,0.67410146,59096.0,59076.0,0.236982]
["bitfinex","BTCUSD",1723407034792,0.118467,59089.0,59076.0,0.236982]
["bitfinex","BTCUSD",1723407034998,0.118467,59089.0,59075.0,0.2734]
["bitfinex","BTCUSD",1723407034999,0.08184646,59078.0,59077.0,0.35275212]
["bitfinex","BTCUSD",1723407035247,0.20033346,59078.0,59077.0,0.0704482]
["bitfinex","BTCUSD",1723407035446,0.20033346,59078.0,59065.0,0.237023]
["bitfinex","BTCUSD",1723407035447,0.08184646,59078.0,59065.0,0.237023]
["bitfinex","BTCUSD",1723407035622,0.08184646,59072.0,59066.0,0.16381492]
["bitfinex","BTCUSD",1723407035855,0.08184646,59072.0,59067.0,0.237017]
["bitfinex","BTCUSD",1723407036060,0.08184646,59072.0,59068.0,0.16381492]
["bitfinex","BTCUSD",1723407036283,0.08184646,59078.0,59068.0,0.16381492]
["bitfinex","BTCUSD",1723407036531,0.08184646,59078.0,59077.0,0.118489]
["bitfinex","BTCUSD",1723407036740,0.50107874,59105.0,59101.0,0.11844]
["bitfinex","BTCUSD",1723407036741,0.49107874,59105.0,59101.0,0.11844]
["bitfinex","BTCUSD",1723407036941,0.49107874,59086.0,59085.0,0.355419]
["bitfinex","BTCUSD",1723407037144,0.08184646,59094.0,59085.0,0.40076092]
["bitfinex","BTCUSD",1723407037348,0.31871746,59104.0,59085.0,0.40076092]
["bitfinex","BTCUSD",1723407037349,0.08184646,59092.0,59091.0,0.236922]
["bitfinex","BTCUSD",1723407037584,0.08184646,59104.0,59101.0,0.11844]
["bitfinex","BTCUSD",1723407037790,0.08184646,59104.0,59086.0,0.04007609]
["bitfinex","BTCUSD",1723407037791,0.49107874,59103.0,59102.0,0.16381492]
["bitfinex","BTCUSD",1723407037995,0.08130716,59104.0,59102.0,0.16381492]
["bitfinex","BTCUSD",1723407038199,0.08130716,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407038412,0.08184646,59112.0,59111.0,0.118421]
["bitfinex","BTCUSD",1723407038623,0.08184646,59112.0,59111.0,0.51907792]
["bitfinex","BTCUSD",1723407039035,0.08184646,59112.0,59103.0,0.05191329]
["bitfinex","BTCUSD",1723407039244,0.08184646,59112.0,59094.0,0.30235665]
["bitfinex","BTCUSD",1723407039245,0.08184646,59104.0,59094.0,0.2734]
["bitfinex","BTCUSD",1723407039447,0.08184646,59112.0,59111.0,0.118421]
["bitfinex","BTCUSD",1723407039653,0.00835,59132.0,59118.0,0.118407]
["bitfinex","BTCUSD",1723407039654,0.49107874,59124.0,59118.0,0.118407]
["bitfinex","BTCUSD",1723407039864,0.49107874,59124.0,59103.0,0.16381492]
["bitfinex","BTCUSD",1723407040116,0.08184646,59104.0,59103.0,0.51912592]
["bitfinex","BTCUSD",1723407040343,0.08184646,59104.0,59103.0,0.80791251]
["bitfinex","BTCUSD",1723407040544,0.08184646,59104.0,59103.0,1.04478651]
["bitfinex","BTCUSD",1723407040747,0.08184646,59104.0,59103.0,0.94842736]
["bitfinex","BTCUSD",1723407040965,0.08184646,59104.0,59103.0,0.05191259]
["bitfinex","BTCUSD",1723407041161,0.08184646,59104.0,59097.0,0.118447]
["bitfinex","BTCUSD",1723407041366,0.08184646,59104.0,59095.0,0.236906]
["bitfinex","BTCUSD",1723407041550,0.08184646,59104.0,59096.0,0.236898]
["bitfinex","BTCUSD",1723407041796,0.08184646,59104.0,59089.0,0.236929]
["bitfinex","BTCUSD",1723407042001,0.08184646,59104.0,59090.0,0.16353333]
["bitfinex","BTCUSD",1723407042205,0.08184646,59104.0,59091.0,0.14053333]
["bitfinex","BTCUSD",1723407042410,0.08184646,59104.0,59098.0,0.118446]
["bitfinex","BTCUSD",1723407042622,0.08184646,59104.0,59087.0,0.05929519]
["bitfinex","BTCUSD",1723407042623,0.118455,59094.0,59087.0,0.05929519]
["bitfinex","BTCUSD",1723407042821,0.08184646,59098.0,59087.0,0.118469]
["bitfinex","BTCUSD",1723407042822,0.08184646,59088.0,59087.0,0.118469]
["bitfinex","BTCUSD",1723407042993,0.08184646,59088.0,59075.0,0.0009097]
["bitfinex","BTCUSD",1723407043200,0.08184646,59082.0,59076.0,0.14057119]
["bitfinex","BTCUSD",1723407043403,0.08184646,59082.0,59077.0,0.14057119]
["bitfinex","BTCUSD",1723407043610,0.08184646,59082.0,59078.0,0.14057119]
["bitfinex","BTCUSD",1723407043809,0.08184646,59082.0,59079.0,0.14057119]
["bitfinex","BTCUSD",1723407044009,0.08184646,59082.0,59075.0,0.0009097]
["bitfinex","BTCUSD",1723407044346,0.67430146,59076.0,59075.0,0.0009097]
["bitfinex","BTCUSD",1723407044536,1.6331595,59076.0,59075.0,0.0009097]
["bitfinex","BTCUSD",1723407044740,0.118524,59060.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723407044940,0.80682235,59076.0,59052.0,0.3044519]
["bitfinex","BTCUSD",1723407044941,0.08184646,59053.0,59052.0,0.3044519]
["bitfinex","BTCUSD",1723407045153,0.08184646,59053.0,59052.0,0.14063698]
["bitfinex","BTCUSD",1723407045377,0.08184646,59053.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723407045582,0.118539,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723407045783,0.08184646,59053.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723407046004,0.08184646,59059.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723407046005,0.08184646,59068.0,59057.0,0.237059]
["bitfinex","BTCUSD",1723407046216,0.5729252,59070.0,59069.0,0.23701]
["bitfinex","BTCUSD",1723407046428,0.01,59092.0,59072.0,0.236995]
["bitfinex","BTCUSD",1723407046429,0.68577874,59087.0,59072.0,0.236995]
["bitfinex","BTCUSD",1723407046620,0.68577874,59087.0,59078.0,0.236973]
["bitfinex","BTCUSD",1723407046731,0.68577874,59087.0,59073.0,0.16381492]
["bitfinex","BTCUSD",1723407046732,0.1947,59087.0,59073.0,0.43721492]
["bitfinex","BTCUSD",1723407046936,0.60951774,59102.0,59076.0,0.23698]
["bitfinex","BTCUSD",1723407047133,0.49107874,59102.0,59091.0,0.118461]
["bitfinex","BTCUSD",1723407047333,0.08184646,59097.0,59096.0,0.118451]
["bitfinex","BTCUSD",1723407047538,0.08184646,59097.0,59081.0,0.002]
["bitfinex","BTCUSD",1723407047539,0.08184646,59097.0,59088.0,0.02950233]
["bitfinex","BTCUSD",1723407047754,0.08184646,59097.0,59083.0,0.2734]
["bitfinex","BTCUSD",1723407047755,0.08184646,59091.0,59089.0,0.16381492]
["bitfinex","BTCUSD",1723407047962,0.08184646,59091.0,59090.0,0.118463]
["bitfinex","BTCUSD",1723407048162,0.08184646,59091.0,59090.0,0.02822779]
["bitfinex","BTCUSD",1723407048412,0.08184646,59091.0,59084.0,0.118473]
["bitfinex","BTCUSD",1723407048625,0.08184646,59091.0,59083.0,0.2734]
["bitfinex","BTCUSD",1723407048626,0.08184646,59091.0,59088.0,0.118466]
["bitfinex","BTCUSD",1723407048872,0.08184646,59091.0,59089.0,0.16381492]
["bitfinex","BTCUSD",1723407049074,0.08184646,59091.0,59089.0,0.28227892]
["bitfinex","BTCUSD",1723407049288,0.08184646,59091.0,59090.0,0.14629866]
["bitfinex","BTCUSD",1723407049495,0.08184646,59091.0,59090.0,0.78714128]
["bitfinex","BTCUSD",1723407049605,0.08184646,59091.0,59090.0,0.31328928]
["bitfinex","BTCUSD",1723407049832,0.08184646,59091.0,59090.0,0.78714128]
["bitfinex","BTCUSD",1723407050048,0.08184646,59097.0,59096.0,0.118451]
["bitfinex","BTCUSD",1723407050252,0.08184646,59097.0,59096.0,0.16381492]
["bitfinex","BTCUSD",1723407050519,0.08184646,59097.0,59096.0,0.04007329]
["bitfinex","BTCUSD",1723407050722,0.08184646,59097.0,59090.0,0.26793636]
["bitfinex","BTCUSD",1723407050723,0.08184646,59097.0,59090.0,0.03101136]
["bitfinex","BTCUSD",1723407050996,0.08184646,59091.0,59087.0,0.118469]
["bitfinex","BTCUSD",1723407051157,0.08184646,59091.0,59090.0,0.16381492]
["bitfinex","BTCUSD",1723407051530,0.08184646,59097.0,59090.0,0.30435203]
["bitfinex","BTCUSD",1723407051703,0.08184646,59091.0,59090.0,0.16381492]
["bitfinex","BTCUSD",1723407051912,0.08184646,59091.0,59090.0,0.28227792]
["bitfinex","BTCUSD",1723407052067,0.08184646,59091.0,59090.0,0.57112551]
["bitfinex","BTCUSD",1723407052251,0.08184646,59097.0,59096.0,0.592255]
["bitfinex","BTCUSD",1723407052456,0.08184646,59097.0,59075.0,0.236984]
["bitfinex","BTCUSD",1723407052457,0.08184646,59097.0,59063.0,0.118516]
["bitfinex","BTCUSD",1723407052458,0.118499,59072.0,59063.0,0.118516]
["bitfinex","BTCUSD",1723407052660,0.118499,59072.0,59047.0,0.21172836]
["bitfinex","BTCUSD",1723407052661,0.08184646,59076.0,59075.0,0.1194038]
["bitfinex","BTCUSD",1723407052876,0.08184646,59088.0,59075.0,0.01285118]
["bitfinex","BTCUSD",1723407053075,0.08184646,59081.0,59080.0,0.118483]
["bitfinex","BTCUSD",1723407053272,0.08184646,59081.0,59080.0,0.355449]
["bitfinex","BTCUSD",1723407053505,0.08184646,59081.0,59080.0,0.73297903]
["bitfinex","BTCUSD",1723407053671,0.08184646,59081.0,59080.0,0.7329791]
["bitfinex","BTCUSD",1723407053874,0.08184646,59088.0,59087.0,0.592345]
["bitfinex","BTCUSD",1723407054109,0.000828,59091.0,59090.0,0.385963]
["bitfinex","BTCUSD",1723407054327,0.000828,59091.0,59090.0,0.78670392]
["bitfinex","BTCUSD",1723407054691,0.000828,59091.0,59090.0,0.54977792]
["bitfinex","BTCUSD",1723407055298,0.000828,59091.0,59090.0,0.43131492]
["bitfinex","BTCUSD",1723407055748,0.000828,59091.0,59090.0,0.54977792]
["bitfinex","BTCUSD",1723407055948,0.000828,59091.0,59090.0,1.48568869]
["bitfinex","BTCUSD",1723407056384,0.000828,59091.0,59090.0,1.50868869]
["bitfinex","BTCUSD",1723407056788,0.000828,59091.0,59090.0,1.74561469]
["bitfinex","BTCUSD",1723407057366,0.000828,59091.0,59090.0,1.27176269]
["bitfinex","BTCUSD",1723407057756,0.000828,59091.0,59090.0,1.33105976]
["bitfinex","BTCUSD",1723407057964,0.000828,59091.0,59090.0,1.27176269]
["bitfinex","BTCUSD",1723407058242,0.000828,59091.0,59090.0,1.01183669]
["bitfinex","BTCUSD",1723407058443,0.000828,59091.0,59090.0,1.48568869]
["bitfinex","BTCUSD",1723407058842,0.000828,59091.0,59090.0,1.93343482]
["bitfinex","BTCUSD",1723407059513,0.000828,59091.0,59090.0,1.95643482]
["bitfinex","BTCUSD",1723407059931,0.000828,59091.0,59090.0,1.71950882]
["bitfinex","BTCUSD",1723407060136,0.000828,59091.0,59090.0,1.50868869]
["bitfinex","BTCUSD",1723407060790,0.000828,59091.0,59090.0,1.36815136]
["bitfinex","BTCUSD",1723407060997,0.000828,59091.0,59090.0,1.27175399]
["bitfinex","BTCUSD",1723407061204,0.000828,59091.0,59090.0,0.38893899]
["bitfinex","BTCUSD",1723407061406,0.000828,59091.0,59090.0,0.30434355]
["bitfinex","BTCUSD",1723407062060,0.119289,59091.0,59090.0,0.14052863]
["bitfinex","BTCUSD",1723407062262,0.119289,59091.0,59081.0,0.504461]
["bitfinex","BTCUSD",1723407062263,0.11847,59087.0,59081.0,0.2675]
["bitfinex","BTCUSD",1723407062465,0.08184646,59088.0,59082.0,0.14056202]
["bitfinex","BTCUSD",1723407062683,0.000828,59091.0,59083.0,0.14394665]
["bitfinex","BTCUSD",1723407062913,0.000828,59091.0,59090.0,0.592315]
["bitfinex","BTCUSD",1723407063127,0.000828,59091.0,59090.0,0.96980302]
["bitfinex","BTCUSD",1723407063357,0.000828,59091.0,59090.0,1.02910246]
["bitfinex","BTCUSD",1723407063565,0.000828,59091.0,59090.0,0.96977183]
["bitfinex","BTCUSD",1723407063775,0.000828,59091.0,59090.0,2.2880947]
["bitfinex","BTCUSD",1723407063985,0.000114,59097.0,59096.0,1.423457]
["bitfinex","BTCUSD",1723407064200,0.49107874,59124.0,59123.0,0.591985]
["bitfinex","BTCUSD",1723407064410,0.49107874,59124.0,59123.0,0.65950734]
["bitfinex","BTCUSD",1723407064824,0.000928,59129.0,59123.0,0.16381492]
["bitfinex","BTCUSD",1723407065037,0.000928,59129.0,59126.0,0.11839]
["bitfinex","BTCUSD",1723407065234,0.000928,59129.0,59124.0,0.118394]
["bitfinex","BTCUSD",1723407065363,0.000928,59129.0,59119.0,0.236808]
["bitfinex","BTCUSD",1723407065364,0.000928,59129.0,59120.0,0.236802]
["bitfinex","BTCUSD",1723407065571,0.000928,59129.0,59122.0,0.236798]
["bitfinex","BTCUSD",1723407065755,0.000928,59129.0,59117.0,0.2675]
["bitfinex","BTCUSD",1723407065996,0.000928,59129.0,59128.0,0.118387]
["bitfinex","BTCUSD",1723407066294,0.000928,59129.0,59128.0,0.65945153]
["bitfinex","BTCUSD",1723407066478,0.000928,59129.0,59128.0,0.65943141]
["bitfinex","BTCUSD",1723407066794,0.000928,59129.0,59128.0,0.65942301]
["bitfinex","BTCUSD",1723407067347,0.000928,59129.0,59128.0,0.89619701]
["bitfinex","BTCUSD",1723407067550,0.000928,59129.0,59128.0,0.74904271]
["bitfinex","BTCUSD",1723407067753,0.000928,59129.0,59128.0,0.51226871]
["bitfinex","BTCUSD",1723407067967,0.000928,59129.0,59128.0,0.16381492]
["bitfinex","BTCUSD",1723407068367,0.2729,59126.0,59109.0,0.05926466]
["bitfinex","BTCUSD",1723407068543,0.2729,59126.0,59110.0,0.14047961]
["bitfinex","BTCUSD",1723407068544,0.08184646,59116.0,59110.0,0.14047961]
["bitfinex","BTCUSD",1723407068905,0.118414,59115.0,59101.0,0.4666]
["bitfinex","BTCUSD",1723407069101,0.08184646,59116.0,59107.0,0.118428]
["bitfinex","BTCUSD",1723407069102,0.20025846,59116.0,59107.0,0.118428]
["bitfinex","BTCUSD",1723407069311,0.08184646,59116.0,59101.0,0.703482]
["bitfinex","BTCUSD",1723407069514,0.08184646,59116.0,59102.0,0.1405096]
["bitfinex","BTCUSD",1723407069717,0.08184646,59116.0,59111.0,0.11842]
["bitfinex","BTCUSD",1723407070122,0.08184646,59116.0,59110.0,0.118422]
["bitfinex","BTCUSD",1723407070510,0.08184646,59116.0,59108.0,0.00338343]
["bitfinex","BTCUSD",1723407070703,0.08184646,59116.0,59111.0,0.118421]
["bitfinex","BTCUSD",1723407070917,0.118419,59112.0,59091.0,0.1937]
["bitfinex","BTCUSD",1723407071116,0.08184646,59116.0,59092.0,0.14051617]
["bitfinex","BTCUSD",1723407071117,0.08184646,59099.0,59092.0,0.14051617]
["bitfinex","BTCUSD",1723407071317,0.08184646,59099.0,59087.0,0.236935]
["bitfinex","BTCUSD",1723407071477,0.08184646,59099.0,59086.0,0.2729]
["bitfinex","BTCUSD",1723407071680,0.236907,59095.0,59086.0,0.2729]
["bitfinex","BTCUSD",1723407071972,0.08184646,59099.0,59086.0,0.2729]
["bitfinex","BTCUSD",1723407071973,0.20031546,59087.0,59086.0,0.2729]
["bitfinex","BTCUSD",1723407072121,0.20031546,59087.0,59083.0,0.118476]
["bitfinex","BTCUSD",1723407072122,0.08184646,59087.0,59083.0,0.118476]
["bitfinex","BTCUSD",1723407072336,0.08184646,59087.0,59086.0,0.16381492]
["bitfinex","BTCUSD",1723407073752,0.08184646,59099.0,59098.0,0.355341]
["bitfinex","BTCUSD",1723407073937,0.08184646,59099.0,59080.0,0.118482]
["bitfinex","BTCUSD",1723407073938,0.236898,59097.0,59080.0,0.118482]
["bitfinex","BTCUSD",1723407074135,0.08184646,59099.0,59086.0,0.236942]
["bitfinex","BTCUSD",1723407074136,0.08184646,59093.0,59086.0,0.236942]
["bitfinex","BTCUSD",1723407074391,0.08184646,59092.0,59088.0,0.16381492]
["bitfinex","BTCUSD",1723407074759,0.08184646,59092.0,59074.0,0.05930408]
["bitfinex","BTCUSD",1723407074760,0.118491,59076.0,59070.0,0.2729]
["bitfinex","BTCUSD",1723407074960,0.1811,59089.0,59070.0,0.2729]
["bitfinex","BTCUSD",1723407074961,0.118483,59080.0,59075.0,0.16472572]
["bitfinex","BTCUSD",1723407075171,0.08184646,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407075320,0.08184646,59076.0,59075.0,0.5439958]
["bitfinex","BTCUSD",1723407075533,0.08184646,59082.0,59075.0,0.4255028]
["bitfinex","BTCUSD",1723407075731,0.08184646,59082.0,59081.0,0.118481]
["bitfinex","BTCUSD",1723407075936,0.08184646,59092.0,59081.0,0.16381492]
["bitfinex","BTCUSD",1723407076157,0.08184646,59092.0,59075.0,0.02470188]
["bitfinex","BTCUSD",1723407076158,0.08184646,59092.0,59091.0,0.355383]
["bitfinex","BTCUSD",1723407076356,0.08184646,59092.0,59091.0,0.55473622]
["bitfinex","BTCUSD",1723407076557,0.2704,59103.0,59091.0,0.19935322]
["bitfinex","BTCUSD",1723407076756,0.2704,59103.0,59078.0,0.2968]
["bitfinex","BTCUSD",1723407076757,0.08184646,59093.0,59080.0,0.02963143]
["bitfinex","BTCUSD",1723407076983,0.08184646,59093.0,59081.0,0.30436156]
["bitfinex","BTCUSD",1723407076984,0.08184646,59084.0,59081.0,0.30436156]
["bitfinex","BTCUSD",1723407077259,0.118479,59082.0,59081.0,0.16381492]
["bitfinex","BTCUSD",1723407077588,0.08184646,59084.0,59075.0,0.02470188]
["bitfinex","BTCUSD",1723407077770,0.67430146,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407077971,0.20033746,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407078181,0.12274378,59106.0,59077.0,0.2729]
["bitfinex","BTCUSD",1723407078389,0.13094397,59114.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407078390,0.08184646,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407078791,0.08184646,59104.0,59103.0,0.236874]
["bitfinex","BTCUSD",1723407078999,0.08184646,59104.0,59103.0,0.0236874]
["bitfinex","BTCUSD",1723407079221,0.08184646,59104.0,59103.0,0.54281332]
["bitfinex","BTCUSD",1723407079425,0.08184646,59104.0,59103.0,0.77968732]
["bitfinex","BTCUSD",1723407079624,0.08184646,59104.0,59103.0,0.18750232]
["bitfinex","BTCUSD",1723407080478,0.08184646,59104.0,59091.0,0.236922]
["bitfinex","BTCUSD",1723407080686,0.08184646,59104.0,59082.0,0.02922446]
["bitfinex","BTCUSD",1723407080687,0.118468,59088.0,59082.0,0.02922446]
["bitfinex","BTCUSD",1723407080898,0.08184646,59092.0,59075.0,0.55071554]
["bitfinex","BTCUSD",1723407080899,0.11848,59082.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407081163,0.43731946,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407081366,0.20033746,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407081578,0.08184646,59076.0,59075.0,0.1194038]
["bitfinex","BTCUSD",1723407081784,0.08184646,59076.0,59075.0,0.5321451]
["bitfinex","BTCUSD",1723407082221,0.08184646,59076.0,59075.0,1.0061171]
["bitfinex","BTCUSD",1723407082623,0.08184646,59076.0,59075.0,0.5321451]
["bitfinex","BTCUSD",1723407082835,0.08184646,59076.0,59075.0,0.1766661]
["bitfinex","BTCUSD",1723407083266,0.20033746,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407083467,0.08184646,59076.0,59075.0,0.0009108]
["bitfinex","BTCUSD",1723407083677,0.08184646,59076.0,59075.0,0.28321872]
["bitfinex","BTCUSD",1723407083882,0.08184646,59076.0,59075.0,0.16472572]
["bitfinex","BTCUSD",1723407084564,0.08184646,59076.0,59075.0,0.75719072]
["bitfinex","BTCUSD",1723407084756,0.08184646,59083.0,59075.0,0.26344479]
["bitfinex","BTCUSD",1723407084935,0.08184646,59077.0,59076.0,0.16381492]
["bitfinex","BTCUSD",1723407085132,0.08184646,59077.0,59076.0,0.28230592]
["bitfinex","BTCUSD",1723407085434,0.08184646,59077.0,59076.0,0.51928792]
["bitfinex","BTCUSD",1723407086070,0.08184646,59077.0,59076.0,0.75626992]
["bitfinex","BTCUSD",1723407086271,0.08184646,59092.0,59091.0,0.355383]
["bitfinex","BTCUSD",1723407086407,0.08184646,59092.0,59091.0,0.55473622]
["bitfinex","BTCUSD",1723407086613,0.08184646,59092.0,59076.0,0.023]
["bitfinex","BTCUSD",1723407086816,0.08184646,59083.0,59082.0,0.118479]
["bitfinex","BTCUSD",1723407087019,0.35224646,59083.0,59082.0,0.16381492]
["bitfinex","BTCUSD",1723407087240,0.118519,59062.0,59061.0,0.02249791]
["bitfinex","BTCUSD",1723407087456,0.4515,59062.0,59041.0,0.11856]
["bitfinex","BTCUSD",1723407087668,0.08184646,59058.0,59048.0,0.2729]
["bitfinex","BTCUSD",1723407087875,0.08184646,59058.0,59052.0,0.19111492]
["bitfinex","BTCUSD",1723407088273,0.08184646,59058.0,59053.0,0.00338661]
["bitfinex","BTCUSD",1723407088480,0.08184646,59058.0,59052.0,0.19111492]
["bitfinex","BTCUSD",1723407088481,0.08184646,59058.0,59057.0,0.592647]
["bitfinex","BTCUSD",1723407088702,0.08184646,59058.0,59057.0,0.28234392]
["bitfinex","BTCUSD",1723407088905,0.08184646,59058.0,59057.0,0.51940292]
["bitfinex","BTCUSD",1723407089113,0.08184646,59058.0,59057.0,0.47652121]
["bitfinex","BTCUSD",1723407089338,0.08184646,59058.0,59057.0,0.59505021]
["bitfinex","BTCUSD",1723407089751,0.08184646,59068.0,59057.0,0.23946221]
["bitfinex","BTCUSD",1723407089950,0.08184646,59068.0,59067.0,0.118509]
["bitfinex","BTCUSD",1723407090177,0.1825,59081.0,59067.0,0.16381492]
["bitfinex","BTCUSD",1723407090423,0.1825,59081.0,59066.0,0.2771]
["bitfinex","BTCUSD",1723407090424,0.08184646,59069.0,59068.0,0.40082892]
["bitfinex","BTCUSD",1723407090592,0.08184646,59069.0,59068.0,0.16381492]
["bitfinex","BTCUSD",1723407091241,0.08184646,59069.0,59068.0,0.28232192]
["bitfinex","BTCUSD",1723407091445,0.08184646,59069.0,59068.0,0.21574981]
["bitfinex","BTCUSD",1723407093177,0.08184646,59069.0,59059.0,0.2771]
["bitfinex","BTCUSD",1723407093178,0.237024,59066.0,59049.0,0.2771]
["bitfinex","BTCUSD",1723407093371,0.237024,59066.0,59030.0,0.01]
["bitfinex","BTCUSD",1723407093372,0.237079,59052.0,59039.0,0.2771]
["bitfinex","BTCUSD",1723407093568,0.08184646,59053.0,59044.0,0.237109]
["bitfinex","BTCUSD",1723407093812,0.118539,59052.0,59040.0,0.2380381]
["bitfinex","BTCUSD",1723407094018,0.355618,59052.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407094656,0.592697,59052.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407095803,1.26399092,59052.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407096001,0.592737,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407096210,0.829832,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407096818,1.69364192,59048.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407097035,0.592807,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407097236,0.82993,59041.0,59040.0,0.0009141]
["bitfinex","BTCUSD",1723407098038,0.82993,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407098281,0.355684,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407098464,0.08184646,59047.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407098465,0.237112,59044.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407098672,0.08184646,59047.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407098673,0.91177646,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407099024,0.67465346,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407099266,0.20040746,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407099416,0.43753046,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407099893,0.91177646,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407100337,1.08559138,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407100541,1.07559138,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407100966,1.58826132,59041.0,59040.0,0.00051743]
["bitfinex","BTCUSD",1723407101171,1.58826132,59041.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407101172,0.83,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407101380,1.33095792,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407101602,1.09381492,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407102104,1.33095792,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407102319,1.09381492,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407102756,0.93,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407103387,1.09381492,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407103608,2.01033941,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407104036,2.28135792,59036.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407104207,1.347615,59032.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407104538,1.60142992,59032.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407105009,0.355834,59016.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407105223,0.593057,59016.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407105806,1.045957,59016.0,59015.0,0.009108]
["bitfinex","BTCUSD",1723407106458,0.690123,59016.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723407106661,0.68494346,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723407106863,2.24363638,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723407107032,1.44639738,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723407107863,1.18258246,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723407108201,1.18258246,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407109234,1.34639738,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407109611,1.58363638,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407109812,1.37639738,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407110059,1.69363638,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407110434,1.71363638,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407110636,2.31363638,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407110836,2.45363638,59012.0,59011.0,2e-05]
["bitfinex","BTCUSD",1723407111033,2.45363638,59012.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407111034,0.10877113,58997.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407111280,0.08184646,58992.0,58991.0,0.118762]
["bitfinex","BTCUSD",1723407111512,0.20049446,58998.0,58992.0,0.11866]
["bitfinex","BTCUSD",1723407111714,0.08184646,59005.0,58993.0,0.16381492]
["bitfinex","BTCUSD",1723407111715,0.08184646,58997.0,58993.0,0.16381492]
["bitfinex","BTCUSD",1723407112065,0.08184646,58997.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407112274,0.35598,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407112471,0.11866,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407112686,0.118658,58993.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407112893,0.11866,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407113148,0.83062,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407114861,0.11866,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407115061,0.08184646,58997.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407115263,0.118659,58993.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407115416,0.355963,58995.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407115615,0.08184646,58997.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407115971,0.118656,58994.0,58991.0,0.0238438]
["bitfinex","BTCUSD",1723407116145,0.237307,58996.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407116346,0.11866,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407116570,0.5933,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407116738,0.83062,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407117293,1.10102,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407117721,0.35598,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407117900,0.11866,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407118105,0.35598,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407118742,0.35598,58992.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407118743,0.61346,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407118996,0.91269046,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407119182,0.20053846,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407119377,0.43776408,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407119580,0.91253208,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407119797,1.11193208,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407120006,1.275747,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407120219,0.20038008,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407120421,0.43776408,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407120623,0.08184646,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407120831,0.1994,58985.0,58976.0,0.1838]
["bitfinex","BTCUSD",1723407120832,0.118675,58985.0,58976.0,0.1838]
["bitfinex","BTCUSD",1723407121069,0.5729252,58981.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407121266,1.101244,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407121507,1.90793377,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407121723,2.88576308,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407121928,3.12314708,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407122149,2.86576308,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407122371,2.73862158,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407122581,2.72838201,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723407123255,2.72838201,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407123414,2.99256085,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407123627,2.96256085,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407123848,1.00693485,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407124051,0.356076,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407124567,0.01,58992.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407124568,0.49107874,58998.0,58975.0,0.17288292]
["bitfinex","BTCUSD",1723407124796,0.118677,58984.0,58976.0,0.45610321]
["bitfinex","BTCUSD",1723407124974,0.08184646,58990.0,58976.0,0.45610321]
["bitfinex","BTCUSD",1723407125197,0.118683,58981.0,58976.0,0.45610321]
["bitfinex","BTCUSD",1723407125459,0.08184646,58990.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407125460,0.08184646,58977.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407125661,1.38015143,58976.0,58975.0,0.009068]
["bitfinex","BTCUSD",1723407125854,0.860984,58966.0,58965.0,5e-07]
["bitfinex","BTCUSD",1723407126053,2.01792774,58966.0,58965.0,5e-07]
["bitfinex","BTCUSD",1723407126333,2.96199716,58966.0,58965.0,5e-07]
["bitfinex","BTCUSD",1723407126531,2.96199716,58966.0,58927.0,0.275]
["bitfinex","BTCUSD",1723407126532,1.568392,58956.0,58927.0,0.275]
["bitfinex","BTCUSD",1723407126809,0.831183,58952.0,58927.0,0.275]
["bitfinex","BTCUSD",1723407126997,0.831183,58952.0,58951.0,0.0003332]
["bitfinex","BTCUSD",1723407127119,0.99499792,58952.0,58951.0,0.0003332]
["bitfinex","BTCUSD",1723407127318,1.33247892,58952.0,58951.0,0.0003332]
["bitfinex","BTCUSD",1723407127547,1.50864229,58952.0,58951.0,0.0003332]
["bitfinex","BTCUSD",1723407127768,0.237549,58936.0,58927.0,0.0346722]
["bitfinex","BTCUSD",1723407127977,0.08184646,58935.0,58927.0,0.0346722]
["bitfinex","BTCUSD",1723407128178,0.118789,58928.0,58927.0,0.0346722]
["bitfinex","BTCUSD",1723407128381,0.08184646,58929.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407128611,0.356433,58917.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407128826,0.196,58932.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407128827,0.237538,58938.0,58916.0,0.19194372]
["bitfinex","BTCUSD",1723407128970,0.49107874,58937.0,58922.0,0.16381492]
["bitfinex","BTCUSD",1723407129171,0.49107874,58937.0,58926.0,0.002]
["bitfinex","BTCUSD",1723407129452,0.31927246,58966.0,58929.0,0.1811]
["bitfinex","BTCUSD",1723407129612,0.31927246,58966.0,58939.0,0.118766]
["bitfinex","BTCUSD",1723407129613,0.49107874,58940.0,58939.0,0.118766]
["bitfinex","BTCUSD",1723407129762,0.118737,58954.0,58946.0,0.118752]
["bitfinex","BTCUSD",1723407129962,0.08184646,58966.0,58947.0,0.16381492]
["bitfinex","BTCUSD",1723407130263,0.08184646,58966.0,58948.0,0.1811]
["bitfinex","BTCUSD",1723407130264,0.237427,58966.0,58948.0,0.1811]
["bitfinex","BTCUSD",1723407130505,0.000829,58976.0,58950.0,0.16581492]
["bitfinex","BTCUSD",1723407130715,0.000829,58976.0,58949.0,0.023]
["bitfinex","BTCUSD",1723407130716,0.000829,58976.0,58963.0,0.237436]
["bitfinex","BTCUSD",1723407130915,0.000829,58976.0,58964.0,0.0237436]
["bitfinex","BTCUSD",1723407130916,0.08184646,58970.0,58964.0,0.0237436]
["bitfinex","BTCUSD",1723407131124,0.08184646,58970.0,58955.0,0.16381492]
["bitfinex","BTCUSD",1723407131125,0.000829,58976.0,58960.0,0.00339184]
["bitfinex","BTCUSD",1723407131344,0.000829,58976.0,58961.0,0.2723]
["bitfinex","BTCUSD",1723407131547,0.000829,58976.0,58955.0,0.16381492]
["bitfinex","BTCUSD",1723407131548,0.000829,58976.0,58975.0,0.390994]
["bitfinex","BTCUSD",1723407131724,0.000829,58976.0,58975.0,0.43611492]
["bitfinex","BTCUSD",1723407131975,0.000829,58976.0,58975.0,0.2723]
["bitfinex","BTCUSD",1723407132168,0.000829,58976.0,58975.0,0.81942692]
["bitfinex","BTCUSD",1723407132358,0.000829,58976.0,58975.0,0.58203892]
["bitfinex","BTCUSD",1723407133278,0.000829,58976.0,58975.0,1.05681492]
["bitfinex","BTCUSD",1723407133718,0.000829,58976.0,58975.0,0.81942692]
["bitfinex","BTCUSD",1723407134140,0.000829,58976.0,58975.0,1.29420292]
["bitfinex","BTCUSD",1723407134343,0.000829,58976.0,58975.0,1.23791492]
["bitfinex","BTCUSD",1723407134571,0.000829,58976.0,58975.0,1.6411123]
["bitfinex","BTCUSD",1723407134771,0.000829,58976.0,58975.0,1.6511123]
["bitfinex","BTCUSD",1723407134995,0.08184646,59005.0,58988.0,1.04674]
["bitfinex","BTCUSD",1723407135175,0.08184646,59005.0,58988.0,1.4792383]
["bitfinex","BTCUSD",1723407135349,0.0001,59009.0,58988.0,2.0153743]
["bitfinex","BTCUSD",1723407135581,0.0001,59009.0,58988.0,1.4792383]
["bitfinex","BTCUSD",1723407135582,0.118638,59003.0,58988.0,1.4792383]
["bitfinex","BTCUSD",1723407135773,0.31911046,59006.0,58988.0,1.47919068]
["bitfinex","BTCUSD",1723407136015,0.20049646,58997.0,58988.0,1.24385468]
["bitfinex","BTCUSD",1723407136217,0.20049646,58997.0,58988.0,1.24185468]
["bitfinex","BTCUSD",1723407136218,0.08184646,58997.0,58988.0,1.24185468]
["bitfinex","BTCUSD",1723407136422,0.08184646,58997.0,58988.0,1.47919068]
["bitfinex","BTCUSD",1723407136857,0.49107874,59005.0,58988.0,1.71652668]
["bitfinex","BTCUSD",1723407137272,0.49107874,59005.0,58988.0,1.57776492]
["bitfinex","BTCUSD",1723407137471,0.49107874,59005.0,59004.0,0.390936]
["bitfinex","BTCUSD",1723407137672,0.49107874,59005.0,59004.0,0.83111652]
["bitfinex","BTCUSD",1723407137819,0.0001,59009.0,59007.0,0.118629]
["bitfinex","BTCUSD",1723407138032,0.0001,59009.0,59008.0,0.16381492]
["bitfinex","BTCUSD",1723407138232,2e-05,59009.0,59008.0,0.16381492]
["bitfinex","BTCUSD",1723407138461,2e-05,59009.0,58993.0,0.05940031]
["bitfinex","BTCUSD",1723407138462,0.196,59008.0,58993.0,0.05940031]
["bitfinex","BTCUSD",1723407138662,0.196,59008.0,58988.0,0.006]
["bitfinex","BTCUSD",1723407138663,0.08184646,58994.0,58988.0,0.006]
["bitfinex","BTCUSD",1723407138867,0.08184646,58994.0,58989.0,0.01871]
["bitfinex","BTCUSD",1723407139074,0.08184646,58994.0,58956.0,0.02548231]
["bitfinex","BTCUSD",1723407139075,0.02,58963.0,58956.0,0.02548231]
["bitfinex","BTCUSD",1723407139220,0.02,58963.0,58918.0,0.1811]
["bitfinex","BTCUSD",1723407139221,0.17602948,58962.0,58923.0,0.2723]
["bitfinex","BTCUSD",1723407139610,0.1039,58966.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723407139611,0.237501,58947.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723407139790,0.1039,58966.0,58934.0,0.14091514]
["bitfinex","BTCUSD",1723407139791,0.02,58961.0,58934.0,0.14091514]
["bitfinex","BTCUSD",1723407140010,0.1039,58966.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407140011,0.11878,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407140241,0.593902,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407140839,0.831463,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407141259,0.593902,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407142107,0.11878,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407142517,0.356341,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407142717,0.11878,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407142927,0.14678,58932.0,58931.0,0.0021]
["bitfinex","BTCUSD",1723407143130,0.014,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407143335,0.31937146,58941.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407143336,0.08184646,58934.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407143530,0.014,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407143754,0.028,58932.0,58931.0,0.0021]
["bitfinex","BTCUSD",1723407143934,0.042,58932.0,58931.0,0.0031]
["bitfinex","BTCUSD",1723407144108,0.028,58932.0,58931.0,0.0021]
["bitfinex","BTCUSD",1723407144311,0.014,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407144636,0.014,58932.0,58931.0,0.0021]
["bitfinex","BTCUSD",1723407144852,0.014,58932.0,58931.0,0.0131888]
["bitfinex","BTCUSD",1723407145251,0.014,58932.0,58931.0,0.79356192]
["bitfinex","BTCUSD",1723407145471,0.014,58932.0,58931.0,0.2734]
["bitfinex","BTCUSD",1723407145602,0.11878,58932.0,58931.0,0.2724]
["bitfinex","BTCUSD",1723407145822,0.370341,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407146242,0.96771692,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407146435,1.42239526,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407146635,1.42239526,58932.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407146636,0.594055,58917.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407146858,0.99549192,58917.0,58916.0,0.009108]
["bitfinex","BTCUSD",1723407147552,0.99549192,58917.0,58916.0,0.00894871]
["bitfinex","BTCUSD",1723407147752,1.27719192,58917.0,58916.0,0.00894871]
["bitfinex","BTCUSD",1723407147961,1.29119192,58917.0,58916.0,0.00994871]
["bitfinex","BTCUSD",1723407148186,1.98253311,58917.0,58916.0,0.00994871]
["bitfinex","BTCUSD",1723407148397,0.148831,58907.0,58906.0,0.00935652]
["bitfinex","BTCUSD",1723407148613,0.96981638,58907.0,58906.0,0.00935652]
["bitfinex","BTCUSD",1723407148829,1.41514038,58907.0,58906.0,0.00935652]
["bitfinex","BTCUSD",1723407149002,1.07747838,58907.0,58906.0,0.00935652]
["bitfinex","BTCUSD",1723407149475,1.35587838,58907.0,58906.0,0.00935652]
["bitfinex","BTCUSD",1723407149690,1.35587838,58907.0,58906.0,0.00435652]
["bitfinex","BTCUSD",1723407150337,1.110217,58907.0,58906.0,0.00435652]
["bitfinex","BTCUSD",1723407150589,0.831887,58902.0,58901.0,0.03044628]
["bitfinex","BTCUSD",1723407150789,1.71438392,58902.0,58901.0,0.02608976]
["bitfinex","BTCUSD",1723407150989,1.81438392,58902.0,58901.0,0.02608976]
["bitfinex","BTCUSD",1723407151208,0.955801,58901.0,58893.0,0.00642383]
["bitfinex","BTCUSD",1723407151451,2.02730192,58901.0,58893.0,0.00642383]
["bitfinex","BTCUSD",1723407151646,2.02730192,58901.0,58859.0,0.18351512]
["bitfinex","BTCUSD",1723407151647,0.01,58851.0,58840.0,0.068041]
["bitfinex","BTCUSD",1723407151884,0.4776,58883.0,58840.0,0.068041]
["bitfinex","BTCUSD",1723407151885,0.01,58858.0,58847.0,0.49107874]
["bitfinex","BTCUSD",1723407152091,0.01,58857.0,58856.0,0.237868]
["bitfinex","BTCUSD",1723407152289,0.08184646,58878.0,58845.0,0.002]
["bitfinex","BTCUSD",1723407152290,0.01,58859.0,58845.0,0.002]
["bitfinex","BTCUSD",1723407152546,0.08184646,58878.0,58846.0,0.01822937]
["bitfinex","BTCUSD",1723407152547,0.01,58854.0,58846.0,0.01822937]
["bitfinex","BTCUSD",1723407152739,0.01,58847.0,58846.0,0.01822937]
["bitfinex","BTCUSD",1723407152888,0.01,58849.0,58846.0,0.18204429]
["bitfinex","BTCUSD",1723407153054,0.01,58847.0,58846.0,0.01822937]
["bitfinex","BTCUSD",1723407153252,0.31970246,58860.0,58843.0,0.0039621]
["bitfinex","BTCUSD",1723407153253,0.01,58844.0,58843.0,0.0038821]
["bitfinex","BTCUSD",1723407153523,0.01,58846.0,58845.0,0.237913]
["bitfinex","BTCUSD",1723407153780,0.08184646,58854.0,58843.0,0.3607631]
["bitfinex","BTCUSD",1723407153781,0.01,58844.0,58843.0,0.3607631]
["bitfinex","BTCUSD",1723407154082,0.01,58850.0,58848.0,0.237901]
["bitfinex","BTCUSD",1723407154306,0.01,58853.0,58852.0,0.118942]
["bitfinex","BTCUSD",1723407154555,0.01,58855.0,58852.0,0.42741492]
["bitfinex","BTCUSD",1723407154784,0.01,58860.0,58859.0,0.356784]
["bitfinex","BTCUSD",1723407155031,0.01,58860.0,58859.0,0.52059892]
["bitfinex","BTCUSD",1723407155266,0.01,58865.0,58864.0,0.356754]
["bitfinex","BTCUSD",1723407155520,0.01,58879.0,58878.0,0.237779]
["bitfinex","BTCUSD",1723407155798,0.49107874,58882.0,58879.0,0.118887]
["bitfinex","BTCUSD",1723407155799,0.08184646,58880.0,58879.0,0.118887]
["bitfinex","BTCUSD",1723407156028,0.40192547,58884.0,58883.0,0.857997]
["bitfinex","BTCUSD",1723407156251,0.40192547,58884.0,58883.0,1.02330152]
["bitfinex","BTCUSD",1723407156519,0.41192547,58884.0,58883.0,0.1203686]
["bitfinex","BTCUSD",1723407156746,0.53080247,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407157088,0.93237239,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407157570,0.41192547,58884.0,58883.0,0.1203686]
["bitfinex","BTCUSD",1723407157823,0.41192547,58884.0,58883.0,0.29645963]
["bitfinex","BTCUSD",1723407158295,0.41192547,58884.0,58883.0,0.71681863]
["bitfinex","BTCUSD",1723407158532,0.42192547,58884.0,58883.0,0.36018063]
["bitfinex","BTCUSD",1723407158769,0.42192547,58884.0,58883.0,0.5407276]
["bitfinex","BTCUSD",1723407159006,0.42192547,58884.0,58883.0,0.7784866]
["bitfinex","BTCUSD",1723407159289,1.64912739,58884.0,58883.0,0.0024896]
["bitfinex","BTCUSD",1723407159526,1.88688239,58884.0,58883.0,0.0024896]
["bitfinex","BTCUSD",1723407159774,1.88688239,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407159775,1.87888239,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407160021,1.88688239,58884.0,58883.0,0.0024896]
["bitfinex","BTCUSD",1723407160517,1.88688239,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407160518,1.87888239,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407160736,1.47731247,58884.0,58883.0,0.0014896]
["bitfinex","BTCUSD",1723407161020,0.41992547,58884.0,58883.0,0.52294252]
["bitfinex","BTCUSD",1723407161224,0.01758751,58916.0,58885.0,0.01]
["bitfinex","BTCUSD",1723407161439,0.49107874,58922.0,58906.0,0.356499]
["bitfinex","BTCUSD",1723407161440,0.49107874,58907.0,58906.0,0.356499]
["bitfinex","BTCUSD",1723407161657,0.49107874,58907.0,58886.0,0.023]
["bitfinex","BTCUSD",1723407161658,0.08184646,58921.0,58907.0,0.0356499]
["bitfinex","BTCUSD",1723407161659,0.01,58908.0,58907.0,0.0356499]
["bitfinex","BTCUSD",1723407161896,0.08184646,58915.0,58899.0,0.1395]
["bitfinex","BTCUSD",1723407161897,0.01,58902.0,58899.0,0.1395]
["bitfinex","BTCUSD",1723407162091,0.01,58902.0,58901.0,0.594215]
["bitfinex","BTCUSD",1723407162300,0.01,58902.0,58901.0,0.5957046]
["bitfinex","BTCUSD",1723407162495,0.01,58902.0,58901.0,0.35766798]
["bitfinex","BTCUSD",1723407162726,0.01,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407162927,0.21068746,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407163162,0.44836946,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407163331,0.70005146,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407163529,0.46236946,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407163732,0.44919846,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407164136,0.22451646,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407164424,0.62601338,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407164635,1.33004903,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407164836,1.38157738,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407165259,1.61925938,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407165490,1.38157738,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407165713,0.74239846,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407165904,0.21151646,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407166110,0.09267546,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407166311,0.10567546,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407166524,0.22451646,58902.0,58901.0,0.0014896]
["bitfinex","BTCUSD",1723407166752,0.22451646,58902.0,58901.0,0.28414752]
["bitfinex","BTCUSD",1723407166753,0.010829,58902.0,58901.0,0.28414752]
["bitfinex","BTCUSD",1723407166984,0.000829,58902.0,58901.0,0.83761817]
["bitfinex","BTCUSD",1723407167190,0.014829,58902.0,58901.0,0.59993217]
["bitfinex","BTCUSD",1723407167397,0.014829,58902.0,58901.0,0.83761817]
["bitfinex","BTCUSD",1723407167604,0.000829,58902.0,58901.0,1.07530417]
["bitfinex","BTCUSD",1723407167814,0.000829,58902.0,58901.0,1.31299017]
["bitfinex","BTCUSD",1723407168020,0.014829,58902.0,58901.0,1.33599017]
["bitfinex","BTCUSD",1723407168638,0.014829,58902.0,58901.0,1.33583174]
["bitfinex","BTCUSD",1723407169001,0.000829,58902.0,58901.0,1.33583174]
["bitfinex","BTCUSD",1723407169404,0.014829,58902.0,58901.0,1.33683174]
["bitfinex","BTCUSD",1723407169618,0.014829,58902.0,58901.0,1.09914574]
["bitfinex","BTCUSD",1723407169835,0.000829,58902.0,58901.0,1.09814574]
["bitfinex","BTCUSD",1723407170265,0.007829,58902.0,58901.0,1.09914574]
["bitfinex","BTCUSD",1723407170416,0.007829,58902.0,58901.0,1.33683174]
["bitfinex","BTCUSD",1723407170615,0.007829,58902.0,58901.0,1.33883174]
["bitfinex","BTCUSD",1723407170823,0.000829,58902.0,58901.0,1.33783174]
["bitfinex","BTCUSD",1723407171026,0.000829,58902.0,58901.0,1.47880747]
["bitfinex","BTCUSD",1723407171645,0.000829,58902.0,58901.0,1.47680747]
["bitfinex","BTCUSD",1723407171846,0.000829,58902.0,58901.0,0.68856482]
["bitfinex","BTCUSD",1723407172107,0.000829,58902.0,58901.0,1.02296109]
["bitfinex","BTCUSD",1723407172303,0.004829,58902.0,58901.0,1.26064709]
["bitfinex","BTCUSD",1723407172509,0.004829,58902.0,58901.0,1.40162841]
["bitfinex","BTCUSD",1723407172861,0.004829,58902.0,58901.0,1.95811441]
["bitfinex","BTCUSD",1723407173058,0.0001,58909.0,58908.0,1.112303]
["bitfinex","BTCUSD",1723407173262,0.0001,58909.0,58908.0,1.65475724]
["bitfinex","BTCUSD",1723407173470,0.0001,58909.0,58908.0,1.68908841]
["bitfinex","BTCUSD",1723407173630,0.0001,58909.0,58908.0,1.69908841]
["bitfinex","BTCUSD",1723407173836,0.08184646,58927.0,58926.0,0.872465]
["bitfinex","BTCUSD",1723407174032,0.08184646,58927.0,58926.0,1.38507252]
["bitfinex","BTCUSD",1723407174227,0.08184646,58927.0,58926.0,1.40807252]
["bitfinex","BTCUSD",1723407174652,0.0001,58929.0,58928.0,1.016323]
["bitfinex","BTCUSD",1723407174856,0.0001,58929.0,58928.0,1.59163588]
["bitfinex","BTCUSD",1723407175056,0.237476,58954.0,58928.0,1.59163588]
["bitfinex","BTCUSD",1723407175057,0.01,58952.0,58945.0,0.118753]
["bitfinex","BTCUSD",1723407175265,0.0101,58949.0,58946.0,0.45419022]
["bitfinex","BTCUSD",1723407175466,0.0001,58949.0,58946.0,0.57427339]
["bitfinex","BTCUSD",1723407175888,0.0101,58949.0,58946.0,0.45552139]
["bitfinex","BTCUSD",1723407176101,0.44809746,58947.0,58946.0,0.17702139]
["bitfinex","BTCUSD",1723407176435,0.118755,58945.0,58938.0,0.118768]
["bitfinex","BTCUSD",1723407176644,0.08184646,58939.0,58938.0,0.593842]
["bitfinex","BTCUSD",1723407176843,0.08184646,58939.0,58938.0,0.616842]
["bitfinex","BTCUSD",1723407177052,0.08184646,58947.0,58938.0,0.023]
["bitfinex","BTCUSD",1723407177380,0.08184646,58947.0,58946.0,0.593762]
["bitfinex","BTCUSD",1723407177381,0.09584646,58947.0,58946.0,0.593762]
["bitfinex","BTCUSD",1723407177642,0.09584646,58947.0,58946.0,0.6761382]
["bitfinex","BTCUSD",1723407177842,0.09584646,58947.0,58946.0,0.9136432]
["bitfinex","BTCUSD",1723407178055,0.09584646,58947.0,58946.0,0.6761382]
["bitfinex","BTCUSD",1723407178271,0.10584646,58947.0,58946.0,0.0593762]
["bitfinex","BTCUSD",1723407178492,0.09584646,58947.0,58946.0,0.118752]
["bitfinex","BTCUSD",1723407178722,0.08184646,58947.0,58946.0,0.28256692]
["bitfinex","BTCUSD",1723407178885,0.0001,58949.0,58946.0,0.19207161]
["bitfinex","BTCUSD",1723407179089,0.32934746,58947.0,58946.0,0.02825669]
["bitfinex","BTCUSD",1723407179294,0.01,58942.0,58936.0,0.2785]
["bitfinex","BTCUSD",1723407179546,0.01,58942.0,58936.0,0.397272]
["bitfinex","BTCUSD",1723407179547,0.08184646,58937.0,58936.0,0.397272]
["bitfinex","BTCUSD",1723407179779,0.08184646,58937.0,58928.0,0.1848]
["bitfinex","BTCUSD",1723407179780,0.09184646,58937.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723407179934,0.01,58931.0,58926.0,0.118792]
["bitfinex","BTCUSD",1723407180140,0.08184646,58927.0,58926.0,0.356379]
["bitfinex","BTCUSD",1723407180345,0.08184646,58927.0,58926.0,0.82126782]
["bitfinex","BTCUSD",1723407180709,0.01,58935.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407180925,0.01,58935.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723407181435,0.08184646,58937.0,58936.0,0.356317]
["bitfinex","BTCUSD",1723407181631,0.004,58942.0,58941.0,0.356287]
["bitfinex","BTCUSD",1723407181632,0.014,58942.0,58941.0,0.356287]
["bitfinex","BTCUSD",1723407181860,0.09184646,58947.0,58942.0,0.118759]
["bitfinex","BTCUSD",1723407182063,0.09184646,58947.0,58946.0,0.118752]
["bitfinex","BTCUSD",1723407182273,0.06316072,58947.0,58946.0,0.75757692]
["bitfinex","BTCUSD",1723407182477,0.06316072,58947.0,58946.0,0.52007192]
["bitfinex","BTCUSD",1723407182895,0.06316072,58947.0,58929.0,0.2785]
["bitfinex","BTCUSD",1723407182896,0.366281,58942.0,58929.0,0.2785]
["bitfinex","BTCUSD",1723407183096,0.004,58942.0,58941.0,0.356287]
["bitfinex","BTCUSD",1723407183296,0.00396,58942.0,58941.0,1.20295192]
["bitfinex","BTCUSD",1723407183496,0.01,58943.0,58941.0,0.16381492]
["bitfinex","BTCUSD",1723407183698,0.01,58943.0,58932.0,0.0516062]
["bitfinex","BTCUSD",1723407183699,0.01,58939.0,58932.0,0.0516062]
["bitfinex","BTCUSD",1723407183858,0.08184646,58935.0,58934.0,0.356328]
["bitfinex","BTCUSD",1723407184059,0.08184646,58946.0,58945.0,0.237509]
["bitfinex","BTCUSD",1723407184060,0.09184646,58946.0,58945.0,0.237509]
["bitfinex","BTCUSD",1723407184397,0.08184646,58946.0,58945.0,0.118754]
["bitfinex","BTCUSD",1723407184966,0.08184646,58946.0,58945.0,0.75758692]
["bitfinex","BTCUSD",1723407185215,0.08184646,58946.0,58945.0,0.52007792]
["bitfinex","BTCUSD",1723407185413,0.08184646,58946.0,58945.0,0.35832851]
["bitfinex","BTCUSD",1723407185616,0.08184646,58946.0,58945.0,0.59583751]
["bitfinex","BTCUSD",1723407186352,0.08184646,58946.0,58945.0,0.001]
["bitfinex","BTCUSD",1723407186353,1.32122338,58946.0,58945.0,0.001]
["bitfinex","BTCUSD",1723407186757,0.237547,58936.0,58924.0,0.237591]
["bitfinex","BTCUSD",1723407186954,0.08184646,58926.0,58925.0,0.16381492]
["bitfinex","BTCUSD",1723407187159,0.08184646,58926.0,58925.0,0.52019992]
["bitfinex","BTCUSD",1723407187394,0.08184646,58926.0,58925.0,0.28260992]
["bitfinex","BTCUSD",1723407187527,0.08184646,58926.0,58925.0,0.54846091]
["bitfinex","BTCUSD",1723407187959,0.08184646,58926.0,58925.0,0.31087091]
["bitfinex","BTCUSD",1723407188424,0.01,58921.0,58913.0,0.2679]
["bitfinex","BTCUSD",1723407188652,0.01,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723407189043,0.08184646,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723407189176,0.09784646,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1723407189377,0.09784646,58926.0,58925.0,0.119795]
["bitfinex","BTCUSD",1723407189637,0.09784646,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1723407189790,0.09784646,58926.0,58916.0,0.237624]
["bitfinex","BTCUSD",1723407189791,0.09184646,58926.0,58920.0,0.237607]
["bitfinex","BTCUSD",1723407189992,0.09184646,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723407190198,0.08184646,58926.0,58925.0,0.356385]
["bitfinex","BTCUSD",1723407190471,0.09184646,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723407190646,0.08184646,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723407190800,0.08184646,58926.0,58925.0,0.356385]
["bitfinex","BTCUSD",1723407191438,0.08184646,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723407191878,0.08184646,58926.0,58925.0,0.356385]
["bitfinex","BTCUSD",1723407192313,0.08184646,58926.0,58925.0,0.593975]
["bitfinex","BTCUSD",1723407192512,0.08184646,58926.0,58925.0,0.357385]
["bitfinex","BTCUSD",1723407192513,0.08784646,58926.0,58925.0,0.357385]
["bitfinex","BTCUSD",1723407192850,0.08184646,58926.0,58925.0,0.356385]
["bitfinex","BTCUSD",1723407193250,0.08584646,58926.0,58925.0,0.593975]
["bitfinex","BTCUSD",1723407193610,0.09584646,58926.0,58925.0,0.593975]
["bitfinex","BTCUSD",1723407193781,0.014,58926.0,58925.0,1.10153742]
["bitfinex","BTCUSD",1723407193987,0.014,58926.0,58925.0,1.25446319]
["bitfinex","BTCUSD",1723407194188,0.014,58926.0,58925.0,2.00754319]
["bitfinex","BTCUSD",1723407194389,0.014,58926.0,58925.0,1.96495319]
["bitfinex","BTCUSD",1723407194805,0.01,58926.0,58925.0,1.96495319]
["bitfinex","BTCUSD",1723407195219,0.01,58926.0,58925.0,2.20251444]
["bitfinex","BTCUSD",1723407195421,0.01,58926.0,58925.0,2.30251444]
["bitfinex","BTCUSD",1723407195837,0.010827,58947.0,58939.0,0.002]
["bitfinex","BTCUSD",1723407196049,0.010827,58947.0,58946.0,1.080772]
["bitfinex","BTCUSD",1723407196304,0.010827,58947.0,58946.0,1.01716402]
["bitfinex","BTCUSD",1723407196460,0.010827,58947.0,58946.0,0.49715402]
["bitfinex","BTCUSD",1723407196658,0.010827,58947.0,58946.0,0.25964902]
["bitfinex","BTCUSD",1723407196834,0.010827,58947.0,58931.0,0.2679]
["bitfinex","BTCUSD",1723407197037,0.010827,58947.0,58946.0,1.099167]
["bitfinex","BTCUSD",1723407197275,0.010827,58947.0,58946.0,1.28305754]
["bitfinex","BTCUSD",1723407197496,0.010827,58947.0,58946.0,1.28505754]
["bitfinex","BTCUSD",1723407197870,0.010827,58947.0,58946.0,1.54843477]
["bitfinex","BTCUSD",1723407198105,0.003,58947.0,58946.0,1.98093977]
["bitfinex","BTCUSD",1723407198321,0.00296,58947.0,58946.0,1.98093977]
["bitfinex","BTCUSD",1723407198511,0.01,58967.0,58948.0,0.378245]
["bitfinex","BTCUSD",1723407198713,0.01,58967.0,58948.0,1.60467733]
["bitfinex","BTCUSD",1723407199046,0.01,58967.0,58948.0,1.78273952]
["bitfinex","BTCUSD",1723407199245,0.01,58967.0,58948.0,1.5043922]
["bitfinex","BTCUSD",1723407199458,0.08184646,58958.0,58948.0,1.28573487]
["bitfinex","BTCUSD",1723407199677,0.0011,58949.0,58948.0,1.29813787]
["bitfinex","BTCUSD",1723407199890,0.0011,58949.0,58948.0,1.55563487]
["bitfinex","BTCUSD",1723407200090,0.0011,58949.0,58948.0,1.61506782]
["bitfinex","BTCUSD",1723407200292,0.0011,58949.0,58948.0,1.55563487]
["bitfinex","BTCUSD",1723407200505,0.0011,58949.0,58948.0,1.79313921]
["bitfinex","BTCUSD",1723407200713,0.0011,58949.0,58948.0,2.03263621]
["bitfinex","BTCUSD",1723407200979,0.0011,58949.0,58948.0,2.22763621]
["bitfinex","BTCUSD",1723407201221,0.0011,58949.0,58948.0,2.25063621]
["bitfinex","BTCUSD",1723407201435,1e-06,58949.0,58948.0,2.58813321]
["bitfinex","BTCUSD",1723407201616,0.00831,58961.0,58960.0,1.35842]
["bitfinex","BTCUSD",1723407201789,0.00831,58961.0,58960.0,1.81212566]
["bitfinex","BTCUSD",1723407201963,0.00831,58961.0,58960.0,2.04957466]
["bitfinex","BTCUSD",1723407202174,0.0083,58968.0,58967.0,1.09039]
["bitfinex","BTCUSD",1723407202413,0.0083,58968.0,58967.0,1.85044277]
["bitfinex","BTCUSD",1723407202615,0.0083,58968.0,58967.0,1.92424955]
["bitfinex","BTCUSD",1723407202936,0.0083,58968.0,58967.0,1.48253591]
["bitfinex","BTCUSD",1723407203096,0.0083,58968.0,58967.0,1.24176027]
["bitfinex","BTCUSD",1723407203297,0.0083,58968.0,58967.0,1.30118198]
["bitfinex","BTCUSD",1723407203551,0.0193,58968.0,58967.0,0.14581785]
["bitfinex","BTCUSD",1723407203755,0.69468646,58968.0,58967.0,0.14581785]
["bitfinex","BTCUSD",1723407203949,0.10114646,58968.0,58967.0,0.005]
["bitfinex","BTCUSD",1723407204274,0.09114646,58968.0,58967.0,0.42736781]
["bitfinex","BTCUSD",1723407204473,0.10114646,58968.0,58967.0,0.12271]
["bitfinex","BTCUSD",1723407204600,0.10114646,58968.0,58967.0,0.016271]
["bitfinex","BTCUSD",1723407204806,0.10014646,58968.0,58967.0,0.012271]
["bitfinex","BTCUSD",1723407205210,0.01,58963.0,58962.0,0.35616]
["bitfinex","BTCUSD",1723407205413,0.01,58963.0,58962.0,0.28253392]
["bitfinex","BTCUSD",1723407205618,0.01,58963.0,58957.0,0.23746]
["bitfinex","BTCUSD",1723407205827,0.01,58956.0,58955.0,0.118734]
["bitfinex","BTCUSD",1723407206046,0.01,58956.0,58955.0,0.0118734]
["bitfinex","BTCUSD",1723407206383,0.08184646,58958.0,58949.0,0.118746]
["bitfinex","BTCUSD",1723407206384,0.01,58950.0,58949.0,0.118746]
["bitfinex","BTCUSD",1723407206586,0.09184646,58950.0,58949.0,0.25962452]
["bitfinex","BTCUSD",1723407206791,0.01,58942.0,58931.0,0.05943662]
["bitfinex","BTCUSD",1723407206992,0.53594646,58950.0,58930.0,0.2679]
["bitfinex","BTCUSD",1723407206993,0.09184646,58950.0,58949.0,0.356239]
["bitfinex","BTCUSD",1723407207413,0.09184646,58950.0,58949.0,0.53274746]
["bitfinex","BTCUSD",1723407207414,0.08184646,58950.0,58949.0,0.53274746]
["bitfinex","BTCUSD",1723407207595,0.08184646,58958.0,58949.0,0.53274746]
["bitfinex","BTCUSD",1723407207596,0.08184646,58958.0,58957.0,0.356191]
["bitfinex","BTCUSD",1723407207802,0.09184646,58958.0,58957.0,0.35601136]
["bitfinex","BTCUSD",1723407208013,0.09184646,58958.0,58949.0,0.0356239]
["bitfinex","BTCUSD",1723407208220,0.09184646,58958.0,58957.0,0.11873]
["bitfinex","BTCUSD",1723407208439,0.09184646,58958.0,58957.0,0.356191]
["bitfinex","BTCUSD",1723407208865,0.09184646,58958.0,58957.0,0.49705289]
["bitfinex","BTCUSD",1723407209069,0.09184646,58958.0,58943.0,0.507417]
["bitfinex","BTCUSD",1723407209276,0.09184646,58958.0,58949.0,0.356239]
["bitfinex","BTCUSD",1723407209277,0.08184646,58950.0,58949.0,0.356239]
["bitfinex","BTCUSD",1723407209484,0.08184646,58950.0,58949.0,0.97361861]
["bitfinex","BTCUSD",1723407209694,0.08184646,58950.0,58949.0,1.21111161]
["bitfinex","BTCUSD",1723407209933,0.08184646,58950.0,58949.0,0.71312561]
["bitfinex","BTCUSD",1723407210109,0.08184646,58950.0,58949.0,0.95061861]
["bitfinex","BTCUSD",1723407210312,0.01804646,58950.0,58949.0,0.95061861]
["bitfinex","BTCUSD",1723407210525,0.01804646,58950.0,58949.0,0.71312561]
["bitfinex","BTCUSD",1723407210974,0.02804646,58950.0,58949.0,0.31181769]
["bitfinex","BTCUSD",1723407211168,0.02804646,58950.0,58949.0,0.19307169]
["bitfinex","BTCUSD",1723407211356,0.02804646,58950.0,58949.0,0.118746]
["bitfinex","BTCUSD",1723407211558,0.02804646,58950.0,58948.0,0.118747]
["bitfinex","BTCUSD",1723407211765,0.02804646,58950.0,58934.0,0.284]
["bitfinex","BTCUSD",1723407211968,0.02804646,58950.0,58946.0,0.118751]
["bitfinex","BTCUSD",1723407212173,0.02804646,58950.0,58947.0,0.118749]
["bitfinex","BTCUSD",1723407212381,0.02804646,58950.0,58945.0,0.118752]
["bitfinex","BTCUSD",1723407212599,0.02804646,58950.0,58945.0,0.237506]
["bitfinex","BTCUSD",1723407212802,0.02804646,58950.0,58949.0,0.118746]
["bitfinex","BTCUSD",1723407213004,0.02804646,58950.0,58946.0,0.237503]
["bitfinex","BTCUSD",1723407213005,0.03004646,58950.0,58947.0,0.11875]
["bitfinex","BTCUSD",1723407213206,0.03004646,58950.0,58946.0,0.237503]
["bitfinex","BTCUSD",1723407213425,0.01,58941.0,58940.0,0.118764]
["bitfinex","BTCUSD",1723407213633,0.01,58941.0,58940.0,0.52010792]
["bitfinex","BTCUSD",1723407213865,0.01,58941.0,58940.0,0.66100837]
["bitfinex","BTCUSD",1723407214079,0.01,58941.0,58940.0,0.52010792]
["bitfinex","BTCUSD",1723407214499,0.01,58941.0,58940.0,0.28257892]
["bitfinex","BTCUSD",1723407214720,0.11875,58948.0,58932.0,0.237561]
["bitfinex","BTCUSD",1723407214721,0.01,58937.0,58932.0,0.237561]
["bitfinex","BTCUSD",1723407214954,0.01,58934.0,58933.0,0.25969013]
["bitfinex","BTCUSD",1723407215155,0.01,58934.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723407215364,0.01,58934.0,58933.0,0.2596954]
["bitfinex","BTCUSD",1723407215560,0.01,58934.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723407215768,0.01,58933.0,58929.0,0.237572]
["bitfinex","BTCUSD",1723407215999,0.01,58933.0,58930.0,0.118783]
["bitfinex","BTCUSD",1723407216208,0.01,58933.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407216413,0.01,58933.0,58932.0,0.356341]
["bitfinex","BTCUSD",1723407216625,0.01,58933.0,58932.0,0.593902]
["bitfinex","BTCUSD",1723407217249,0.01,58931.0,58926.0,0.2384938]
["bitfinex","BTCUSD",1723407217693,0.01,58942.0,58941.0,0.118762]
["bitfinex","BTCUSD",1723407217919,0.01,58942.0,58941.0,0.75762692]
["bitfinex","BTCUSD",1723407218336,0.01,58949.0,58943.0,0.002]
["bitfinex","BTCUSD",1723407218556,0.08184646,58958.0,58949.0,0.593732]
["bitfinex","BTCUSD",1723407218557,0.010827,58950.0,58949.0,0.593732]
["bitfinex","BTCUSD",1723407218785,0.010827,58950.0,58949.0,0.75754692]
["bitfinex","BTCUSD",1723407218996,0.010827,58950.0,58949.0,0.61955901]
["bitfinex","BTCUSD",1723407219205,0.010827,58950.0,58949.0,0.85705201]
["bitfinex","BTCUSD",1723407219418,0.000827,58950.0,58949.0,0.85705201]
["bitfinex","BTCUSD",1723407219642,0.000827,58950.0,58949.0,1.09454501]
["bitfinex","BTCUSD",1723407219879,0.000827,58950.0,58949.0,0.85905201]
["bitfinex","BTCUSD",1723407220130,0.000827,58950.0,58949.0,1.26041084]
["bitfinex","BTCUSD",1723407220348,0.000827,58950.0,58949.0,1.27041084]
["bitfinex","BTCUSD",1723407220583,0.000827,58950.0,58949.0,1.41354501]
["bitfinex","BTCUSD",1723407220803,0.000827,58950.0,58949.0,1.4829807]
["bitfinex","BTCUSD",1723407221012,0.000827,58950.0,58949.0,1.86132611]
["bitfinex","BTCUSD",1723407221228,0.000827,58950.0,58949.0,1.77990674]
["bitfinex","BTCUSD",1723407221440,0.000827,58950.0,58949.0,1.89853101]
["bitfinex","BTCUSD",1723407221648,0.000827,58950.0,58949.0,1.93148183]
["bitfinex","BTCUSD",1723407221853,0.000827,58950.0,58949.0,1.93146967]
["bitfinex","BTCUSD",1723407222061,0.000827,58950.0,58949.0,2.16896267]
["bitfinex","BTCUSD",1723407222287,0.000827,58950.0,58949.0,1.93146967]
["bitfinex","BTCUSD",1723407222502,0.000827,58950.0,58949.0,1.90187197]
["bitfinex","BTCUSD",1723407222739,0.000827,58950.0,58949.0,1.76303801]
["bitfinex","BTCUSD",1723407222949,0.01,58972.0,58949.0,1.76303801]
["bitfinex","BTCUSD",1723407222950,0.01,58972.0,58967.0,0.83097]
["bitfinex","BTCUSD",1723407223161,0.01,58972.0,58967.0,1.26646414]
["bitfinex","BTCUSD",1723407223369,0.01,58972.0,58967.0,1.26644855]
["bitfinex","BTCUSD",1723407223370,0.06014646,58968.0,58967.0,1.26644855]
["bitfinex","BTCUSD",1723407223580,0.01,58977.0,58967.0,1.26644855]
["bitfinex","BTCUSD",1723407223789,0.5013,58983.0,58967.0,1.26644855]
["bitfinex","BTCUSD",1723407223790,0.01,58981.0,58977.0,0.59345]
["bitfinex","BTCUSD",1723407224036,0.0083,58985.0,58977.0,0.51995992]
["bitfinex","BTCUSD",1723407224252,0.0083,58985.0,58984.0,0.830732]
["bitfinex","BTCUSD",1723407224465,0.01,58982.0,58978.0,0.14080911]
["bitfinex","BTCUSD",1723407224684,0.01,58978.0,58977.0,0.059345]
["bitfinex","BTCUSD",1723407224891,0.2037,58978.0,58963.0,0.05941623]
["bitfinex","BTCUSD",1723407225101,0.08184646,58964.0,58963.0,0.356155]
["bitfinex","BTCUSD",1723407225318,0.08184646,58975.0,58974.0,0.59348]
["bitfinex","BTCUSD",1723407225523,0.08184646,58975.0,58974.0,1.13550559]
["bitfinex","BTCUSD",1723407225731,0.08184646,58975.0,58974.0,1.24905615]
["bitfinex","BTCUSD",1723407225936,0.08184646,58981.0,58980.0,0.59342]
["bitfinex","BTCUSD",1723407226137,0.01,58986.0,58984.0,0.356028]
["bitfinex","BTCUSD",1723407226345,0.08184646,58987.0,58984.0,0.99454692]
["bitfinex","BTCUSD",1723407226553,0.01,58986.0,58984.0,0.75719492]
["bitfinex","BTCUSD",1723407226785,0.08184646,58987.0,58984.0,1.07026641]
["bitfinex","BTCUSD",1723407226995,0.11172096,58994.0,58984.0,1.23405322]
["bitfinex","BTCUSD",1723407227200,0.11172096,58994.0,58984.0,1.23404646]
["bitfinex","BTCUSD",1723407227616,0.11172096,58994.0,58984.0,1.47139846]
["bitfinex","BTCUSD",1723407227848,0.10172096,58994.0,58984.0,1.23404646]
["bitfinex","BTCUSD",1723407228055,0.11172096,58994.0,58984.0,1.23404646]
["bitfinex","BTCUSD",1723407228265,0.00826,58985.0,58984.0,1.47139846]
["bitfinex","BTCUSD",1723407228465,0.00826,58985.0,58984.0,1.49339846]
["bitfinex","BTCUSD",1723407228669,0.00826,58985.0,58984.0,1.81680421]
["bitfinex","BTCUSD",1723407228874,0.00826,58985.0,58984.0,1.77239846]
["bitfinex","BTCUSD",1723407228875,0.00926,58985.0,58984.0,1.77239846]
["bitfinex","BTCUSD",1723407229082,0.00926,58985.0,58984.0,1.79880421]
["bitfinex","BTCUSD",1723407229289,0.0198745,58994.0,58988.0,0.830676]
["bitfinex","BTCUSD",1723407229503,0.0198745,58994.0,58988.0,1.15827097]
["bitfinex","BTCUSD",1723407229722,0.0198745,58994.0,58988.0,1.68417852]
["bitfinex","BTCUSD",1723407230177,0.0198745,58994.0,58988.0,1.73934585]
["bitfinex","BTCUSD",1723407230404,0.0083,59005.0,58988.0,1.73934585]
["bitfinex","BTCUSD",1723407230405,0.0083,59005.0,59004.0,1.316952]
["bitfinex","BTCUSD",1723407230619,0.0083,59005.0,59004.0,1.19670677]
["bitfinex","BTCUSD",1723407230850,0.0083,59005.0,59004.0,1.16215406]
["bitfinex","BTCUSD",1723407231056,0.0083,59005.0,59004.0,1.16242073]
["bitfinex","BTCUSD",1723407231307,0.0183,59005.0,59004.0,0.92514873]
["bitfinex","BTCUSD",1723407231527,0.0183,59005.0,59004.0,0.39600148]
["bitfinex","BTCUSD",1723407232003,0.0183,59005.0,59004.0,0.16381492]
["bitfinex","BTCUSD",1723407232234,0.0183,59005.0,59004.0,0.75699492]
["bitfinex","BTCUSD",1723407232464,0.0183,59005.0,59004.0,1.01726692]
["bitfinex","BTCUSD",1723407232465,0.0083,59005.0,59004.0,1.01726692]
["bitfinex","BTCUSD",1723407232679,0.0083,59005.0,59004.0,1.01926692]
["bitfinex","BTCUSD",1723407232893,0.0083,59005.0,59004.0,1.12119361]
["bitfinex","BTCUSD",1723407234072,0.0083,59005.0,59004.0,1.11919361]
["bitfinex","BTCUSD",1723407234305,0.0143,59005.0,59004.0,1.12019361]
["bitfinex","BTCUSD",1723407234956,0.0083,59005.0,59004.0,1.11919361]
["bitfinex","BTCUSD",1723407235188,0.0083,59005.0,59004.0,1.12119361]
["bitfinex","BTCUSD",1723407235665,0.0083,59005.0,59004.0,1.65746561]
["bitfinex","BTCUSD",1723407235895,0.000829,59016.0,59004.0,1.65746561]
["bitfinex","BTCUSD",1723407235896,0.00829,59027.0,59026.0,0.118591]
["bitfinex","BTCUSD",1723407236112,0.00829,59027.0,59026.0,0.85314]
["bitfinex","BTCUSD",1723407236322,0.00829,59027.0,59026.0,1.27305267]
["bitfinex","BTCUSD",1723407236540,0.00829,59027.0,59026.0,1.49010548]
["bitfinex","BTCUSD",1723407236759,0.00829,59027.0,59026.0,1.7956572]
["bitfinex","BTCUSD",1723407236965,0.00829,59027.0,59026.0,1.55894671]
["bitfinex","BTCUSD",1723407237175,0.00829,59027.0,59026.0,1.55895218]
["bitfinex","BTCUSD",1723407237389,0.00829,59027.0,59026.0,1.58822088]
["bitfinex","BTCUSD",1723407238491,0.00829,59027.0,59026.0,1.65411506]
["bitfinex","BTCUSD",1723407238700,0.00829,59027.0,59026.0,1.65611506]
["bitfinex","BTCUSD",1723407238902,0.00829,59027.0,59026.0,1.65211506]
["bitfinex","BTCUSD",1723407239333,0.00829,59027.0,59026.0,1.63011506]
["bitfinex","BTCUSD",1723407239572,1e-06,59029.0,59028.0,1.336462]
["bitfinex","BTCUSD",1723407239783,1e-06,59029.0,59028.0,2.26502084]
["bitfinex","BTCUSD",1723407239996,1e-06,59029.0,59028.0,1.82409557]
["bitfinex","BTCUSD",1723407240420,1e-06,59029.0,59028.0,1.71080227]
["bitfinex","BTCUSD",1723407240629,1e-06,59029.0,59028.0,1.85144899]
["bitfinex","BTCUSD",1723407240802,1e-06,59029.0,59028.0,1.79802426]
["bitfinex","BTCUSD",1723407241014,1e-06,59029.0,59028.0,2.01782968]
["bitfinex","BTCUSD",1723407241218,1e-06,59029.0,59028.0,2.08717548]
["bitfinex","BTCUSD",1723407241417,1e-06,59029.0,59028.0,2.32435048]
["bitfinex","BTCUSD",1723407241590,0.001001,59029.0,59028.0,2.33434927]
["bitfinex","BTCUSD",1723407241788,0.001001,59029.0,59028.0,2.27500468]
["bitfinex","BTCUSD",1723407241995,1e-06,59035.0,59034.0,0.022]
["bitfinex","BTCUSD",1723407242206,1e-06,59035.0,59034.0,2.47710211]
["bitfinex","BTCUSD",1723407242385,1e-06,59035.0,59034.0,2.71461457]
["bitfinex","BTCUSD",1723407242579,1e-06,59035.0,59034.0,2.74398583]
["bitfinex","BTCUSD",1723407242806,0.49107874,59056.0,59034.0,2.74398583]
["bitfinex","BTCUSD",1723407242807,0.49107874,59056.0,59055.0,0.128533]
["bitfinex","BTCUSD",1723407243012,0.49107874,59056.0,59055.0,1.10358873]
["bitfinex","BTCUSD",1723407243248,0.00825,59065.0,59064.0,0.592577]
["bitfinex","BTCUSD",1723407243486,0.00825,59065.0,59064.0,1.21750026]
["bitfinex","BTCUSD",1723407243726,0.00825,59065.0,59064.0,0.95746926]
["bitfinex","BTCUSD",1723407244121,0.00825,59065.0,59064.0,0.95744676]
["bitfinex","BTCUSD",1723407244247,0.00825,59065.0,59064.0,1.21747776]
["bitfinex","BTCUSD",1723407244650,0.00825,59065.0,59064.0,1.24418627]
["bitfinex","BTCUSD",1723407244850,0.00825,59065.0,59064.0,1.75350876]
["bitfinex","BTCUSD",1723407245078,0.00825,59065.0,59064.0,1.79306777]
["bitfinex","BTCUSD",1723407245293,0.00825,59065.0,59064.0,1.99016732]
["bitfinex","BTCUSD",1723407245437,0.01125,59065.0,59064.0,2.11316732]
["bitfinex","BTCUSD",1723407245639,0.01125,59065.0,59064.0,2.12316732]
["bitfinex","BTCUSD",1723407245898,0.00829,59076.0,59068.0,1.088563]
["bitfinex","BTCUSD",1723407246103,0.00829,59076.0,59068.0,1.86348618]
["bitfinex","BTCUSD",1723407246314,0.00829,59076.0,59068.0,2.26305167]
["bitfinex","BTCUSD",1723407246725,0.00829,59076.0,59068.0,2.25305167]
["bitfinex","BTCUSD",1723407246927,0.00829,59076.0,59068.0,2.00603767]
["bitfinex","BTCUSD",1723407247134,0.00829,59076.0,59068.0,2.16770635]
["bitfinex","BTCUSD",1723407247351,0.00829,59076.0,59068.0,2.16570635]
["bitfinex","BTCUSD",1723407248206,0.00829,59076.0,59068.0,2.16770635]
["bitfinex","BTCUSD",1723407248422,0.00829,59076.0,59068.0,2.06770635]
["bitfinex","BTCUSD",1723407248602,0.00829,59076.0,59068.0,2.06970635]
["bitfinex","BTCUSD",1723407249016,0.00829,59076.0,59068.0,1.53189235]
["bitfinex","BTCUSD",1723407249216,0.00829,59076.0,59068.0,0.26405849]
["bitfinex","BTCUSD",1723407249217,0.3124,59072.0,59068.0,0.26405849]
["bitfinex","BTCUSD",1723407249418,0.5011,59069.0,59068.0,0.2048732]
["bitfinex","BTCUSD",1723407249587,0.5011,59069.0,59068.0,0.14560647]
["bitfinex","BTCUSD",1723407250007,0.856615,59069.0,59068.0,0.14560647]
["bitfinex","BTCUSD",1723407250276,0.856615,59069.0,59038.0,0.2968]
["bitfinex","BTCUSD",1723407250277,0.3124,59054.0,59044.0,0.29644091]
["bitfinex","BTCUSD",1723407250482,0.08184646,59045.0,59030.0,0.05933191]
["bitfinex","BTCUSD",1723407250685,0.08184646,59045.0,59044.0,0.355666]
["bitfinex","BTCUSD",1723407250889,0.08184646,59045.0,59044.0,0.118555]
["bitfinex","BTCUSD",1723407251325,0.08184646,59045.0,59035.0,0.16381492]
["bitfinex","BTCUSD",1723407251326,0.118558,59043.0,59035.0,0.16381492]
["bitfinex","BTCUSD",1723407251529,0.39424646,59045.0,59035.0,0.16381492]
["bitfinex","BTCUSD",1723407251530,0.39424646,59045.0,59035.0,0.35572]
["bitfinex","BTCUSD",1723407251531,0.08184646,59036.0,59035.0,0.35572]
["bitfinex","BTCUSD",1723407251733,0.08184646,59036.0,59035.0,1.02940092]
["bitfinex","BTCUSD",1723407251934,0.08184646,59036.0,59035.0,0.035572]
["bitfinex","BTCUSD",1723407252136,0.39424646,59036.0,59035.0,0.35572]
["bitfinex","BTCUSD",1723407252334,0.39424646,59036.0,59035.0,0.592867]
["bitfinex","BTCUSD",1723407252550,0.39424646,59036.0,59035.0,0.118573]
["bitfinex","BTCUSD",1723407253372,0.39424646,59036.0,59034.0,0.0009086]
["bitfinex","BTCUSD",1723407253554,0.501,59035.0,59034.0,0.0009086]
["bitfinex","BTCUSD",1723407253796,0.619573,59035.0,59034.0,0.0009086]
["bitfinex","BTCUSD",1723407254000,0.85672,59035.0,59034.0,0.0009086]
["bitfinex","BTCUSD",1723407254219,1.26768192,59035.0,59034.0,0.0009086]
["bitfinex","BTCUSD",1723407254437,1.26768192,59035.0,59008.0,0.05936293]
["bitfinex","BTCUSD",1723407254438,0.3124,59025.0,59008.0,0.05936293]
["bitfinex","BTCUSD",1723407254625,0.3124,59025.0,59005.0,0.237264]
["bitfinex","BTCUSD",1723407254626,0.08184646,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1723407255269,0.08184646,59023.0,59009.0,0.19347761]
["bitfinex","BTCUSD",1723407255270,0.08184646,59023.0,59019.0,0.118604]
["bitfinex","BTCUSD",1723407255476,0.08184646,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1723407255682,0.08184646,59023.0,59022.0,0.51961292]
["bitfinex","BTCUSD",1723407255887,0.08184646,59023.0,59022.0,0.99401092]
["bitfinex","BTCUSD",1723407256093,0.08184646,59023.0,59022.0,1.09341201]
["bitfinex","BTCUSD",1723407256919,0.3124,59035.0,59025.0,0.355776]
["bitfinex","BTCUSD",1723407257118,0.3124,59035.0,59034.0,0.592877]
["bitfinex","BTCUSD",1723407257523,0.3124,59035.0,59034.0,0.355726]
["bitfinex","BTCUSD",1723407257937,0.3124,59035.0,59034.0,0.592877]
["bitfinex","BTCUSD",1723407258188,0.3124,59035.0,59034.0,0.73355696]
["bitfinex","BTCUSD",1723407258381,0.00991545,59080.0,59034.0,0.73355696]
["bitfinex","BTCUSD",1723407258382,0.3124,59043.0,59042.0,0.118559]
["bitfinex","BTCUSD",1723407258583,0.3124,59043.0,59042.0,1.13441088]
["bitfinex","BTCUSD",1723407259189,0.08184646,59051.0,59044.0,0.592777]
["bitfinex","BTCUSD",1723407259392,0.08184646,59051.0,59044.0,1.24521264]
["bitfinex","BTCUSD",1723407259599,0.08184646,59051.0,59044.0,1.45623838]
["bitfinex","BTCUSD",1723407259797,0.08184646,59051.0,59044.0,0.84428672]
["bitfinex","BTCUSD",1723407260051,0.08184646,59051.0,59044.0,0.60717572]
["bitfinex","BTCUSD",1723407260262,0.08184646,59051.0,59044.0,0.11082976]
["bitfinex","BTCUSD",1723407260441,0.08184646,59051.0,59044.0,0.70732496]
["bitfinex","BTCUSD",1723407260671,0.08184646,59051.0,59044.0,0.47021396]
["bitfinex","BTCUSD",1723407260874,0.08184646,59051.0,59044.0,0.70732496]
["bitfinex","BTCUSD",1723407261050,0.08184646,59051.0,59044.0,1.10825088]
["bitfinex","BTCUSD",1723407261312,0.02,59045.0,59044.0,1.34536188]
["bitfinex","BTCUSD",1723407261511,0.021,59045.0,59044.0,1.50383191]
["bitfinex","BTCUSD",1723407261951,0.02,59045.0,59044.0,1.73994291]
["bitfinex","BTCUSD",1723407262155,0.3324,59045.0,59044.0,0.66403286]
["bitfinex","BTCUSD",1723407262358,0.3334,59045.0,59044.0,0.39372831]
["bitfinex","BTCUSD",1723407262562,0.3334,59045.0,59044.0,0.14063712]
["bitfinex","BTCUSD",1723407262563,0.522,59045.0,59044.0,0.14063712]
["bitfinex","BTCUSD",1723407262763,0.522,59045.0,59044.0,0.25919212]
["bitfinex","BTCUSD",1723407263201,0.522,59045.0,59044.0,0.118555]
["bitfinex","BTCUSD",1723407263403,0.522,59045.0,59044.0,0.25922016]
["bitfinex","BTCUSD",1723407263617,0.522,59045.0,59044.0,0.78307588]
["bitfinex","BTCUSD",1723407263618,0.521,59045.0,59044.0,0.78307588]
["bitfinex","BTCUSD",1723407263828,0.3324,59045.0,59044.0,0.9478908]
["bitfinex","BTCUSD",1723407264045,0.3324,59045.0,59044.0,1.1850018]
["bitfinex","BTCUSD",1723407264245,0.3324,59045.0,59044.0,1.21824523]
["bitfinex","BTCUSD",1723407264458,0.020826,59045.0,59044.0,1.45435623]
["bitfinex","BTCUSD",1723407264742,0.020826,59045.0,59044.0,1.39499955]
["bitfinex","BTCUSD",1723407264886,0.020826,59045.0,59044.0,1.65511055]
["bitfinex","BTCUSD",1723407265309,0.020826,59045.0,59044.0,1.90222155]
["bitfinex","BTCUSD",1723407265516,0.020826,59045.0,59044.0,2.20732155]
["bitfinex","BTCUSD",1723407265824,0.02,59065.0,59062.0,0.829636]
["bitfinex","BTCUSD",1723407266026,0.02,59065.0,59062.0,1.15705518]
["bitfinex","BTCUSD",1723407266246,0.01829,59076.0,59068.0,0.829549]
["bitfinex","BTCUSD",1723407266457,0.01829,59076.0,59068.0,1.13396818]
["bitfinex","BTCUSD",1723407266685,0.01829,59076.0,59068.0,1.2532963]
["bitfinex","BTCUSD",1723407266686,0.010926,59069.0,59068.0,1.2532963]
["bitfinex","BTCUSD",1723407267121,0.000926,59069.0,59068.0,1.2532963]
["bitfinex","BTCUSD",1723407267321,0.000926,59069.0,59068.0,1.5133103]
["bitfinex","BTCUSD",1723407267527,0.000926,59069.0,59068.0,1.2762963]
["bitfinex","BTCUSD",1723407267729,0.000926,59069.0,59068.0,1.2542963]
["bitfinex","BTCUSD",1723407267950,0.0001,59089.0,59074.0,1.303445]
["bitfinex","BTCUSD",1723407268153,0.00011,59104.0,59094.0,0.796865]
["bitfinex","BTCUSD",1723407268374,0.00011,59104.0,59094.0,1.95311661]
["bitfinex","BTCUSD",1723407268625,1e-06,59109.0,59106.0,0.01]
["bitfinex","BTCUSD",1723407268846,0.00828,59113.0,59112.0,0.602095]
["bitfinex","BTCUSD",1723407268847,0.00313785,59113.0,59112.0,0.602095]
["bitfinex","BTCUSD",1723407269060,0.00313785,59113.0,59112.0,2.25847749]
["bitfinex","BTCUSD",1723407269265,0.00829,59125.0,59123.0,1.537773]
["bitfinex","BTCUSD",1723407269480,0.00829,59125.0,59123.0,2.00384374]
["bitfinex","BTCUSD",1723407269687,0.00829,59125.0,59123.0,1.85669422]
["bitfinex","BTCUSD",1723407269884,0.00829,59125.0,59123.0,2.02050914]
["bitfinex","BTCUSD",1723407270510,0.00829,59125.0,59124.0,1.065555]
["bitfinex","BTCUSD",1723407270725,0.00829,59125.0,59124.0,1.53501871]
["bitfinex","BTCUSD",1723407270927,0.00829,59125.0,59124.0,1.27522871]
["bitfinex","BTCUSD",1723407271151,0.01829,59125.0,59124.0,0.14043001]
["bitfinex","BTCUSD",1723407271376,0.01829,59125.0,59124.0,0.75578992]
["bitfinex","BTCUSD",1723407271586,0.01829,59125.0,59124.0,0.51899992]
["bitfinex","BTCUSD",1723407271795,0.01829,59125.0,59124.0,0.16381492]
["bitfinex","BTCUSD",1723407272022,0.01829,59125.0,59123.0,0.128397]
["bitfinex","BTCUSD",1723407272023,0.01,59124.0,59123.0,0.128397]
["bitfinex","BTCUSD",1723407272230,0.01,59124.0,59123.0,0.30505162]
["bitfinex","BTCUSD",1723407272436,0.01,59124.0,59123.0,0.29505162]
["bitfinex","BTCUSD",1723407272658,0.01,59124.0,59123.0,0.53184562]
["bitfinex","BTCUSD",1723407273060,0.01,59124.0,59123.0,0.76863962]
["bitfinex","BTCUSD",1723407273277,0.00996,59124.0,59123.0,0.76863962]
["bitfinex","BTCUSD",1723407273495,0.00829,59125.0,59123.0,0.16381492]
["bitfinex","BTCUSD",1723407273731,0.00829,59125.0,59102.0,0.2918]
["bitfinex","BTCUSD",1723407273732,0.00996,59119.0,59118.0,0.118406]
["bitfinex","BTCUSD",1723407274365,0.00996,59119.0,59118.0,0.35522]
["bitfinex","BTCUSD",1723407274855,0.08184646,59124.0,59102.0,0.355317]
["bitfinex","BTCUSD",1723407274856,0.00996,59103.0,59102.0,0.355317]
["bitfinex","BTCUSD",1723407275067,0.09180646,59103.0,59102.0,0.79154162]
["bitfinex","BTCUSD",1723407275272,0.09180646,59103.0,59102.0,0.93203722]
["bitfinex","BTCUSD",1723407275473,0.09180646,59103.0,59102.0,0.79154162]
["bitfinex","BTCUSD",1723407275693,0.09180646,59103.0,59102.0,0.75154162]
["bitfinex","BTCUSD",1723407276322,0.09180646,59103.0,59102.0,0.51466362]
["bitfinex","BTCUSD",1723407276458,0.09180646,59103.0,59102.0,0.3508487]
["bitfinex","BTCUSD",1723407276664,0.09180646,59103.0,59102.0,0.1539707]
["bitfinex","BTCUSD",1723407276884,0.09180646,59103.0,59081.0,0.2968]
["bitfinex","BTCUSD",1723407276885,0.00996,59087.0,59086.0,0.355413]
["bitfinex","BTCUSD",1723407277084,0.00996,59087.0,59086.0,0.89669373]
["bitfinex","BTCUSD",1723407277284,0.00996,59092.0,59091.0,0.118461]
["bitfinex","BTCUSD",1723407277495,0.09180646,59093.0,59092.0,0.592295]
["bitfinex","BTCUSD",1723407277719,0.08184646,59093.0,59092.0,0.99302792]
["bitfinex","BTCUSD",1723407277913,0.09180646,59093.0,59092.0,0.99592589]
["bitfinex","BTCUSD",1723407278114,0.09180646,59093.0,59092.0,0.85541271]
["bitfinex","BTCUSD",1723407278364,0.08184646,59093.0,59092.0,0.85541271]
["bitfinex","BTCUSD",1723407278537,0.09180646,59093.0,59092.0,0.85541271]
["bitfinex","BTCUSD",1723407278756,0.09180646,59093.0,59092.0,0.85641271]
["bitfinex","BTCUSD",1723407278957,0.08184646,59093.0,59092.0,1.09333071]
["bitfinex","BTCUSD",1723407279408,0.08184646,59093.0,59092.0,1.23384058]
["bitfinex","BTCUSD",1723407279622,0.08184646,59093.0,59092.0,1.25684058]
["bitfinex","BTCUSD",1723407279749,0.08184646,59109.0,59108.0,0.236854]
["bitfinex","BTCUSD",1723407279948,0.08184646,59109.0,59108.0,0.56578132]
["bitfinex","BTCUSD",1723407280193,0.08184646,59109.0,59108.0,1.27634332]
["bitfinex","BTCUSD",1723407280396,0.01,59119.0,59108.0,0.35097816]
["bitfinex","BTCUSD",1723407280571,0.09463146,59124.0,59114.0,0.99271992]
["bitfinex","BTCUSD",1723407280572,0.49107874,59123.0,59114.0,0.99271992]
["bitfinex","BTCUSD",1723407280917,0.49107874,59122.0,59114.0,1.15619776]
["bitfinex","BTCUSD",1723407281121,0.08267146,59124.0,59114.0,1.15619776]
["bitfinex","BTCUSD",1723407281122,0.09180646,59115.0,59114.0,1.1313397]
["bitfinex","BTCUSD",1723407282278,0.08267146,59124.0,59114.0,1.1313397]
["bitfinex","BTCUSD",1723407282279,0.02483722,59124.0,59114.0,0.2814347]
["bitfinex","BTCUSD",1723407282481,0.02483722,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1723407282684,0.02483722,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1723407283209,0.02483722,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1723407283414,0.02483722,59124.0,59120.0,0.236804]
["bitfinex","BTCUSD",1723407283629,0.02483722,59124.0,59121.0,0.0236804]
["bitfinex","BTCUSD",1723407284208,0.2878,59123.0,59115.0,0.236822]
["bitfinex","BTCUSD",1723407284416,0.2878,59123.0,59109.0,0.236849]
["bitfinex","BTCUSD",1723407284417,0.08184646,59116.0,59109.0,0.236849]
["bitfinex","BTCUSD",1723407284588,0.08184646,59116.0,59115.0,0.118413]
["bitfinex","BTCUSD",1723407284826,0.08184646,59116.0,59115.0,0.355239]
["bitfinex","BTCUSD",1723407285440,0.09384646,59116.0,59115.0,0.355239]
["bitfinex","BTCUSD",1723407285660,0.08184646,59116.0,59115.0,0.592065]
["bitfinex","BTCUSD",1723407285865,0.08184646,59116.0,59115.0,0.355239]
["bitfinex","BTCUSD",1723407286273,0.2878,59123.0,59115.0,0.22302142]
["bitfinex","BTCUSD",1723407286488,0.08184646,59117.0,59116.0,0.52243087]
["bitfinex","BTCUSD",1723407286694,0.08184646,59117.0,59116.0,0.75586992]
["bitfinex","BTCUSD",1723407287308,0.08184646,59117.0,59116.0,0.99269192]
["bitfinex","BTCUSD",1723407287483,0.08184646,59117.0,59116.0,0.75586992]
["bitfinex","BTCUSD",1723407287831,0.08184646,59117.0,59116.0,0.355233]
["bitfinex","BTCUSD",1723407288031,0.08184646,59117.0,59116.0,0.1539343]
["bitfinex","BTCUSD",1723407288032,0.37364646,59117.0,59116.0,0.1539343]
["bitfinex","BTCUSD",1723407288445,0.37364646,59117.0,59116.0,0.6275783]
["bitfinex","BTCUSD",1723407288650,0.37364646,59117.0,59116.0,0.3907563]
["bitfinex","BTCUSD",1723407289082,0.36964646,59117.0,59116.0,0.3916638]
["bitfinex","BTCUSD",1723407289630,0.36964646,59117.0,59116.0,0.1548418]
["bitfinex","BTCUSD",1723407289831,0.36964646,59117.0,59116.0,0.1558418]
["bitfinex","BTCUSD",1723407290029,0.37564646,59117.0,59116.0,0.1558418]
["bitfinex","BTCUSD",1723407290253,0.37564646,59117.0,59116.0,0.0374308]
["bitfinex","BTCUSD",1723407290484,0.36964646,59117.0,59116.0,0.1548418]
["bitfinex","BTCUSD",1723407290817,0.55674646,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407291044,0.92397346,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407291245,0.92797346,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407291872,1.16479146,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407292275,0.92797346,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407292445,0.69115546,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407292648,0.92797346,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407292915,0.57274646,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407293128,0.02483722,59124.0,59122.0,0.236798]
["bitfinex","BTCUSD",1723407293129,0.2918,59123.0,59122.0,0.236798]
["bitfinex","BTCUSD",1723407293329,0.2918,59123.0,59116.0,0.0019075]
["bitfinex","BTCUSD",1723407293530,0.006,59117.0,59116.0,0.3571405]
["bitfinex","BTCUSD",1723407293733,0.006,59117.0,59116.0,0.73443694]
["bitfinex","BTCUSD",1723407293923,0.2918,59123.0,59122.0,0.355197]
["bitfinex","BTCUSD",1723407294162,0.2918,59123.0,59122.0,0.17599414]
["bitfinex","BTCUSD",1723407294364,0.2918,59123.0,59122.0,0.76798914]
["bitfinex","BTCUSD",1723407294778,0.2918,59123.0,59122.0,0.29439314]
["bitfinex","BTCUSD",1723407294982,0.19364014,59123.0,59122.0,0.53119114]
["bitfinex","BTCUSD",1723407295202,0.08267146,59124.0,59122.0,0.53119114]
["bitfinex","BTCUSD",1723407295203,0.08267146,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1723407295409,0.08267146,59124.0,59123.0,0.19519531]
["bitfinex","BTCUSD",1723407295614,0.08267146,59124.0,59123.0,0.33566489]
["bitfinex","BTCUSD",1723407296034,0.08267146,59124.0,59123.0,0.73627381]
["bitfinex","BTCUSD",1723407296235,0.08267146,59124.0,59123.0,0.49947981]
["bitfinex","BTCUSD",1723407296461,0.08267146,59124.0,59123.0,0.21726789]
["bitfinex","BTCUSD",1723407296701,0.08267146,59124.0,59123.0,0.25886658]
["bitfinex","BTCUSD",1723407296901,0.08267146,59124.0,59123.0,0.14046958]
["bitfinex","BTCUSD",1723407296902,0.09267146,59124.0,59123.0,0.14046958]
["bitfinex","BTCUSD",1723407297104,0.08267146,59124.0,59123.0,0.25886658]
["bitfinex","BTCUSD",1723407297535,0.09467146,59124.0,59123.0,0.14146958]
["bitfinex","BTCUSD",1723407297740,0.09397146,59124.0,59123.0,0.14146958]
["bitfinex","BTCUSD",1723407297945,0.49216646,59124.0,59123.0,0.15461654]
["bitfinex","BTCUSD",1723407298388,0.39477146,59124.0,59123.0,0.15561654]
["bitfinex","BTCUSD",1723407298795,0.38477146,59124.0,59123.0,0.15562565]
["bitfinex","BTCUSD",1723407299431,0.50316646,59124.0,59123.0,0.15462565]
["bitfinex","BTCUSD",1723407299603,0.49216646,59124.0,59123.0,0.15462565]
["bitfinex","BTCUSD",1723407299836,0.38577146,59124.0,59123.0,0.15562565]
["bitfinex","BTCUSD",1723407300274,0.37377146,59124.0,59123.0,0.15462565]
["bitfinex","BTCUSD",1723407300508,0.37377146,59124.0,59123.0,0.14047869]
["bitfinex","BTCUSD",1723407300509,0.92805646,59124.0,59123.0,0.14047869]
["bitfinex","BTCUSD",1723407300707,0.023125,59124.0,59123.0,0.89727861]
["bitfinex","BTCUSD",1723407300927,0.013125,59124.0,59123.0,1.13407261]
["bitfinex","BTCUSD",1723407301124,0.012125,59124.0,59123.0,0.89627861]
["bitfinex","BTCUSD",1723407301330,0.012125,59124.0,59123.0,0.87503638]
["bitfinex","BTCUSD",1723407301543,0.021125,59124.0,59123.0,0.14146591]
["bitfinex","BTCUSD",1723407301753,0.013125,59124.0,59123.0,0.14146591]
["bitfinex","BTCUSD",1723407301972,0.013125,59124.0,59123.0,0.14148703]
["bitfinex","BTCUSD",1723407302196,0.38477146,59124.0,59123.0,0.14148703]
["bitfinex","BTCUSD",1723407302407,1.16584646,59124.0,59123.0,0.14148703]
["bitfinex","BTCUSD",1723407302675,1.16584646,59124.0,59123.0,0.15463573]
["bitfinex","BTCUSD",1723407302676,0.56074646,59124.0,59123.0,0.15463573]
["bitfinex","BTCUSD",1723407303088,0.67914146,59124.0,59123.0,0.15463573]
["bitfinex","BTCUSD",1723407303302,0.67914146,59124.0,59123.0,0.15563573]
["bitfinex","BTCUSD",1723407303303,0.09197146,59124.0,59123.0,0.15563573]
["bitfinex","BTCUSD",1723407303509,0.09197146,59124.0,59123.0,0.51082673]
["bitfinex","BTCUSD",1723407303709,0.08197146,59124.0,59123.0,0.27303273]
["bitfinex","BTCUSD",1723407303950,0.09297146,59124.0,59123.0,0.51082673]
["bitfinex","BTCUSD",1723407304180,0.09297146,59124.0,59123.0,0.91143565]
["bitfinex","BTCUSD",1723407304181,0.011125,59124.0,59123.0,0.91143565]
["bitfinex","BTCUSD",1723407304400,0.011125,59124.0,59123.0,1.14722965]
["bitfinex","BTCUSD",1723407304616,0.00829,59125.0,59124.0,0.591975]
["bitfinex","BTCUSD",1723407304821,0.00829,59125.0,59124.0,1.69620822]
["bitfinex","BTCUSD",1723407305068,0.00829,59125.0,59124.0,1.99660822]
["bitfinex","BTCUSD",1723407305280,0.00829,59125.0,59124.0,2.35639822]
["bitfinex","BTCUSD",1723407306133,0.00835,59132.0,59131.0,1.302191]
["bitfinex","BTCUSD",1723407306338,0.00835,59132.0,59131.0,2.3271235]
["bitfinex","BTCUSD",1723407306514,0.00835,59132.0,59131.0,2.4271235]
["bitfinex","BTCUSD",1723407307185,0.002,59145.0,59138.0,1.065303]
["bitfinex","BTCUSD",1723407307391,0.002,59145.0,59138.0,1.22911792]
["bitfinex","BTCUSD",1723407307607,0.000225,59149.0,59140.0,0.828541]
["bitfinex","BTCUSD",1723407307808,0.000225,59149.0,59140.0,1.7032995]
["bitfinex","BTCUSD",1723407308020,0.000225,59149.0,59140.0,0.99235592]
["bitfinex","BTCUSD",1723407308226,0.000125,59148.0,59140.0,1.47309251]
["bitfinex","BTCUSD",1723407308426,0.000125,59148.0,59140.0,1.26251221]
["bitfinex","BTCUSD",1723407308841,0.000125,59148.0,59140.0,1.47309251]
["bitfinex","BTCUSD",1723407309274,0.0001,59149.0,59140.0,1.02578621]
["bitfinex","BTCUSD",1723407309474,0.0001,59149.0,59140.0,0.78906021]
["bitfinex","BTCUSD",1723407309680,0.0001,59149.0,59140.0,1.02578621]
["bitfinex","BTCUSD",1723407309907,0.0001,59149.0,59140.0,0.78906021]
["bitfinex","BTCUSD",1723407310320,0.49417,59141.0,59140.0,0.30920179]
["bitfinex","BTCUSD",1723407310557,0.00837,59141.0,59140.0,0.66429079]
["bitfinex","BTCUSD",1723407310759,0.00837,59141.0,59140.0,0.65929079]
["bitfinex","BTCUSD",1723407310969,0.00837,59141.0,59140.0,0.89801679]
["bitfinex","BTCUSD",1723407311187,0.00837,59141.0,59140.0,0.39600347]
["bitfinex","BTCUSD",1723407311390,0.00837,59141.0,59140.0,0.21016468]
["bitfinex","BTCUSD",1723407311597,0.00837,59141.0,59140.0,0.26078841]
["bitfinex","BTCUSD",1723407311797,0.00837,59141.0,59140.0,0.30624033]
["bitfinex","BTCUSD",1723407312000,0.00837,59141.0,59140.0,0.42460159]
["bitfinex","BTCUSD",1723407312545,0.00837,59141.0,59140.0,0.89605358]
["bitfinex","BTCUSD",1723407312771,0.01537,59141.0,59140.0,0.66032758]
["bitfinex","BTCUSD",1723407312927,0.01537,59141.0,59140.0,0.75003384]
["bitfinex","BTCUSD",1723407313134,0.01537,59141.0,59140.0,0.98675984]
["bitfinex","BTCUSD",1723407313336,0.00837,59141.0,59140.0,0.98575984]
["bitfinex","BTCUSD",1723407313764,0.00837,59141.0,59140.0,1.22248584]
["bitfinex","BTCUSD",1723407313992,0.00837,59141.0,59140.0,1.51858584]
["bitfinex","BTCUSD",1723407314216,0.01237,59141.0,59140.0,1.51858584]
["bitfinex","BTCUSD",1723407314892,0.01237,59141.0,59140.0,1.75531184]
["bitfinex","BTCUSD",1723407315092,0.01237,59141.0,59140.0,2.31240414]
["bitfinex","BTCUSD",1723407315307,0.01237,59141.0,59140.0,2.07567814]
["bitfinex","BTCUSD",1723407315709,0.00837,59141.0,59140.0,2.31240414]
["bitfinex","BTCUSD",1723407315914,0.01237,59141.0,59140.0,2.07567814]
["bitfinex","BTCUSD",1723407316538,0.00837,59141.0,59140.0,2.07567814]
["bitfinex","BTCUSD",1723407316738,0.0001,59149.0,59141.0,0.15742088]
["bitfinex","BTCUSD",1723407316945,0.0203511,59165.0,59164.0,0.118315]
["bitfinex","BTCUSD",1723407316946,0.0183511,59165.0,59164.0,0.118315]
["bitfinex","BTCUSD",1723407317211,0.0183511,59165.0,59164.0,1.29187988]
["bitfinex","BTCUSD",1723407317412,0.0183511,59165.0,59164.0,2.24934041]
["bitfinex","BTCUSD",1723407317644,0.0183511,59165.0,59164.0,2.29853499]
["bitfinex","BTCUSD",1723407317885,0.0183511,59165.0,59164.0,0.98548614]
["bitfinex","BTCUSD",1723407318082,0.0183111,59165.0,59164.0,0.98548614]
["bitfinex","BTCUSD",1723407318285,0.0183111,59165.0,59164.0,1.2220698]
["bitfinex","BTCUSD",1723407318489,0.0183111,59165.0,59164.0,0.9854398]
["bitfinex","BTCUSD",1723407318742,0.0183111,59165.0,59164.0,1.01329501]
["bitfinex","BTCUSD",1723407318976,0.6624501,59165.0,59164.0,0.14034362]
["bitfinex","BTCUSD",1723407319146,0.000125,59159.0,59152.0,0.00338072]
["bitfinex","BTCUSD",1723407319344,0.3075111,59165.0,59153.0,0.42253208]
["bitfinex","BTCUSD",1723407319345,0.08184646,59154.0,59153.0,0.42253208]
["bitfinex","BTCUSD",1723407319515,0.08184646,59164.0,59153.0,0.30419508]
["bitfinex","BTCUSD",1723407319725,0.08184646,59164.0,59144.0,0.02564219]
["bitfinex","BTCUSD",1723407319726,0.002,59155.0,59144.0,0.02564219]
["bitfinex","BTCUSD",1723407319962,0.08184646,59151.0,59150.0,0.355029]
["bitfinex","BTCUSD",1723407320226,0.1966,59149.0,59133.0,0.059221]
["bitfinex","BTCUSD",1723407320423,0.1966,59149.0,59130.0,0.1974]
["bitfinex","BTCUSD",1723407320424,0.000125,59156.0,59155.0,0.236666]
["bitfinex","BTCUSD",1723407320572,0.0183111,59165.0,59154.0,0.118334]
["bitfinex","BTCUSD",1723407320776,0.0183111,59165.0,59140.0,0.2961]
["bitfinex","BTCUSD",1723407320777,0.0183111,59165.0,59140.0,0.355321]
["bitfinex","BTCUSD",1723407320982,0.0183111,59165.0,59160.0,0.118322]
["bitfinex","BTCUSD",1723407321142,0.0183111,59165.0,59140.0,0.2961]
["bitfinex","BTCUSD",1723407321348,0.0183111,59165.0,59150.0,0.001]
["bitfinex","BTCUSD",1723407321617,0.0183111,59165.0,59158.0,0.118327]
["bitfinex","BTCUSD",1723407321618,0.000125,59159.0,59158.0,0.118327]
["bitfinex","BTCUSD",1723407321813,0.0203111,59165.0,59150.0,0.001]
["bitfinex","BTCUSD",1723407322076,0.08184646,59157.0,59155.0,0.118332]
["bitfinex","BTCUSD",1723407322315,0.08184646,59157.0,59150.0,0.001]
["bitfinex","BTCUSD",1723407322488,0.2892,59156.0,59144.0,0.1]
["bitfinex","BTCUSD",1723407322712,0.2892,59156.0,59155.0,0.118333]
["bitfinex","BTCUSD",1723407322910,0.0183111,59165.0,59164.0,0.591575]
["bitfinex","BTCUSD",1723407323036,0.0183111,59165.0,59164.0,0.96859184]
["bitfinex","BTCUSD",1723407323441,0.0183111,59165.0,59164.0,1.00370174]
["bitfinex","BTCUSD",1723407323642,0.0183111,59165.0,59164.0,0.76707174]
["bitfinex","BTCUSD",1723407323849,0.0183111,59165.0,59164.0,0.49533184]
["bitfinex","BTCUSD",1723407324053,0.0183111,59165.0,59164.0,0.591575]
["bitfinex","BTCUSD",1723407324256,0.0183111,59165.0,59164.0,0.81454742]
["bitfinex","BTCUSD",1723407324540,0.0183111,59165.0,59164.0,0.61632653]
["bitfinex","BTCUSD",1723407324541,0.0133111,59165.0,59164.0,0.61632653]
["bitfinex","BTCUSD",1723407324863,0.0133111,59165.0,59164.0,0.58391742]
["bitfinex","BTCUSD",1723407325289,0.0133111,59165.0,59164.0,0.82054742]
["bitfinex","BTCUSD",1723407325917,0.4991111,59165.0,59164.0,0.0591575]
["bitfinex","BTCUSD",1723407326132,0.4991111,59165.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407326133,0.4991111,59165.0,59156.0,0.236659]
["bitfinex","BTCUSD",1723407326338,0.4991111,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1723407326339,0.6174241,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1723407326549,0.5012361,59165.0,59164.0,0.002]
["bitfinex","BTCUSD",1723407326759,0.5012361,59165.0,59155.0,0.236663]
["bitfinex","BTCUSD",1723407326760,0.000125,59156.0,59155.0,0.354996]
["bitfinex","BTCUSD",1723407326992,0.000125,59159.0,59158.0,0.354981]
["bitfinex","BTCUSD",1723407327187,0.3025111,59165.0,59164.0,0.23663]
["bitfinex","BTCUSD",1723407327188,0.0133111,59165.0,59164.0,0.23663]
["bitfinex","BTCUSD",1723407327399,0.0133111,59165.0,59164.0,0.591575]
["bitfinex","BTCUSD",1723407327602,0.0133111,59165.0,59164.0,0.99201992]
["bitfinex","BTCUSD",1723407327815,0.0133111,59165.0,59164.0,1.46920622]
["bitfinex","BTCUSD",1723407328048,0.0133111,59165.0,59164.0,1.80583622]
["bitfinex","BTCUSD",1723407328263,0.0133111,59165.0,59164.0,2.12493622]
["bitfinex","BTCUSD",1723407328467,0.0133111,59165.0,59164.0,2.12491133]
["bitfinex","BTCUSD",1723407328690,0.0133111,59165.0,59164.0,2.18412633]
["bitfinex","BTCUSD",1723407328872,0.0133111,59165.0,59164.0,2.15732044]
["bitfinex","BTCUSD",1723407329177,0.000125,59179.0,59164.0,2.15732044]
["bitfinex","BTCUSD",1723407329178,0.000125,59179.0,59164.0,1.05907633]
["bitfinex","BTCUSD",1723407329381,0.00838,59184.0,59183.0,0.852031]
["bitfinex","BTCUSD",1723407329593,0.00838,59184.0,59183.0,1.93371102]
["bitfinex","BTCUSD",1723407329803,0.00838,59184.0,59183.0,2.39830211]
["bitfinex","BTCUSD",1723407330236,0.0001,59189.0,59188.0,1.064403]
["bitfinex","BTCUSD",1723407330449,0.00827,59201.0,59200.0,1.199615]
["bitfinex","BTCUSD",1723407330655,0.00827,59201.0,59200.0,2.03572034]
["bitfinex","BTCUSD",1723407330858,1e-06,59201.0,59200.0,2.8278114]
["bitfinex","BTCUSD",1723407331069,0.00827,59225.0,59221.0,0.118201]
["bitfinex","BTCUSD",1723407331070,0.49107874,59222.0,59221.0,0.118201]
["bitfinex","BTCUSD",1723407331276,0.00827,59225.0,59221.0,0.118201]
["bitfinex","BTCUSD",1723407331277,0.00827,59225.0,59224.0,0.354585]
["bitfinex","BTCUSD",1723407331489,0.00827,59225.0,59224.0,1.44010934]
["bitfinex","BTCUSD",1723407331710,0.00827,59225.0,59224.0,1.70876925]
["bitfinex","BTCUSD",1723407331918,0.00827,59225.0,59224.0,2.02036925]
["bitfinex","BTCUSD",1723407332132,0.00827,59225.0,59224.0,1.85717903]
["bitfinex","BTCUSD",1723407332329,0.00827,59225.0,59224.0,2.11957142]
["bitfinex","BTCUSD",1723407332464,0.00827,59225.0,59224.0,1.02659142]
["bitfinex","BTCUSD",1723407332683,0.00827,59225.0,59224.0,0.85399191]
["bitfinex","BTCUSD",1723407332881,0.00827,59230.0,59224.0,0.85399191]
["bitfinex","BTCUSD",1723407332882,0.00827,59230.0,59229.0,0.590925]
["bitfinex","BTCUSD",1723407333349,0.00827,59230.0,59229.0,0.75473992]
["bitfinex","BTCUSD",1723407333618,0.00827,59230.0,59229.0,1.04651903]
["bitfinex","BTCUSD",1723407333880,0.00827,59230.0,59229.0,1.18670552]
["bitfinex","BTCUSD",1723407334288,0.00827,59230.0,59229.0,1.42307552]
["bitfinex","BTCUSD",1723407334501,0.00827,59230.0,59229.0,2.04749947]
["bitfinex","BTCUSD",1723407334717,0.0110957,59250.0,59243.0,0.827099]
["bitfinex","BTCUSD",1723407334929,0.0110957,59250.0,59243.0,1.32722792]
["bitfinex","BTCUSD",1723407335142,0.0110957,59250.0,59243.0,1.52278993]
["bitfinex","BTCUSD",1723407335355,0.0110957,59250.0,59243.0,1.52278108]
["bitfinex","BTCUSD",1723407335553,0.0110957,59250.0,59243.0,1.86987818]
["bitfinex","BTCUSD",1723407335762,0.0110957,59250.0,59243.0,1.63356418]
["bitfinex","BTCUSD",1723407335961,0.0110957,59250.0,59243.0,1.49342013]
["bitfinex","BTCUSD",1723407336158,0.0110957,59250.0,59243.0,1.6335635]
["bitfinex","BTCUSD",1723407336383,0.000125,59248.0,59243.0,0.31746902]
["bitfinex","BTCUSD",1723407336498,0.000125,59248.0,59240.0,0.236324]
["bitfinex","BTCUSD",1723407336499,0.000125,59239.0,59229.0,0.04122395]
["bitfinex","BTCUSD",1723407336728,0.2944963,59244.0,59229.0,0.04213365]
["bitfinex","BTCUSD",1723407336729,0.08184646,59230.0,59229.0,0.04213365]
["bitfinex","BTCUSD",1723407336942,0.08197146,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723407337136,0.08279846,59230.0,59229.0,0.2372797]
["bitfinex","BTCUSD",1723407337372,0.69866868,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723407337580,0.292725,59205.0,59188.0,0.1856]
["bitfinex","BTCUSD",1723407337781,0.292725,59205.0,59183.0,0.37073679]
["bitfinex","BTCUSD",1723407337782,0.08852333,59204.0,59189.0,0.140263]
["bitfinex","BTCUSD",1723407338075,0.08852333,59204.0,59172.0,0.3116]
["bitfinex","BTCUSD",1723407338076,0.000125,59186.0,59172.0,0.3116]
["bitfinex","BTCUSD",1723407338274,0.000125,59186.0,59180.0,0.236563]
["bitfinex","BTCUSD",1723407338479,0.08184646,59181.0,59180.0,0.118283]
["bitfinex","BTCUSD",1723407338679,0.08184646,59181.0,59180.0,0.354849]
["bitfinex","BTCUSD",1723407338881,0.08842503,59181.0,59163.0,0.324911]
["bitfinex","BTCUSD",1723407339081,0.08184646,59172.0,59171.0,0.355003]
["bitfinex","BTCUSD",1723407339482,0.08184646,59172.0,59171.0,0.75541992]
["bitfinex","BTCUSD",1723407339705,0.08184646,59181.0,59174.0,0.118295]
["bitfinex","BTCUSD",1723407339908,0.08184646,59175.0,59174.0,0.591472]
["bitfinex","BTCUSD",1723407340168,0.08184646,59175.0,59174.0,0.354883]
["bitfinex","BTCUSD",1723407340562,0.08184646,59175.0,59171.0,0.43245149]
["bitfinex","BTCUSD",1723407340563,0.2946,59172.0,59171.0,0.43245149]
["bitfinex","BTCUSD",1723407340757,0.2946,59172.0,59171.0,0.83286841]
["bitfinex","BTCUSD",1723407341088,0.000125,59175.0,59174.0,0.591475]
["bitfinex","BTCUSD",1723407341308,0.08184646,59193.0,59174.0,0.24699886]
["bitfinex","BTCUSD",1723407341309,0.000125,59190.0,59174.0,0.24699886]
["bitfinex","BTCUSD",1723407341511,0.1985,59192.0,59191.0,0.354783]
["bitfinex","BTCUSD",1723407341729,0.002,59202.0,59196.0,0.354753]
["bitfinex","BTCUSD",1723407341730,0.000125,59197.0,59196.0,0.354753]
["bitfinex","BTCUSD",1723407341928,0.000125,59200.0,59199.0,0.354735]
["bitfinex","BTCUSD",1723407342136,0.2926,59203.0,59202.0,0.354717]
["bitfinex","BTCUSD",1723407342343,0.2926,59203.0,59202.0,0.75500992]
["bitfinex","BTCUSD",1723407342554,0.2926,59203.0,59202.0,0.61768191]
["bitfinex","BTCUSD",1723407342869,0.2926,59203.0,59202.0,0.26296491]
["bitfinex","BTCUSD",1723407343068,0.2926,59203.0,59202.0,0.16381492]
["bitfinex","BTCUSD",1723407344036,0.2936,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1723407344248,0.648311,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1723407344443,0.411837,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1723407344651,0.02,59200.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407344856,0.02,59200.0,59177.0,0.236577]
["bitfinex","BTCUSD",1723407344857,0.08184646,59178.0,59177.0,0.236577]
["bitfinex","BTCUSD",1723407345065,0.2926,59177.0,59173.0,0.236592]
["bitfinex","BTCUSD",1723407345270,0.2926,59177.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407345473,0.08184646,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407345874,0.08985522,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407346079,0.20815422,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407346418,0.00800876,59172.0,59171.0,0.75541992]
["bitfinex","BTCUSD",1723407346620,0.2926,59185.0,59171.0,0.24036441]
["bitfinex","BTCUSD",1723407346853,0.000125,59182.0,59181.0,0.354843]
["bitfinex","BTCUSD",1723407347058,0.000125,59182.0,59181.0,0.75521992]
["bitfinex","BTCUSD",1723407347562,0.000125,59187.0,59186.0,0.591355]
["bitfinex","BTCUSD",1723407347723,0.000125,59187.0,59186.0,0.75516992]
["bitfinex","BTCUSD",1723407347929,0.000125,59187.0,59186.0,0.99171192]
["bitfinex","BTCUSD",1723407347930,0.00789314,59187.0,59186.0,0.99171192]
["bitfinex","BTCUSD",1723407348080,0.2926,59199.0,59195.0,0.591265]
["bitfinex","BTCUSD",1723407348272,0.2926,59199.0,59195.0,0.51857392]
["bitfinex","BTCUSD",1723407348535,0.0897396,59196.0,59195.0,0.51857392]
["bitfinex","BTCUSD",1723407348772,0.08184646,59196.0,59195.0,0.51857392]
["bitfinex","BTCUSD",1723407348949,0.0897396,59196.0,59195.0,0.51857392]
["bitfinex","BTCUSD",1723407349149,0.0897396,59196.0,59195.0,0.80693731]
["bitfinex","BTCUSD",1723407349579,0.0897396,59196.0,59195.0,0.57043131]
["bitfinex","BTCUSD",1723407349966,0.0897396,59196.0,59195.0,0.80693731]
["bitfinex","BTCUSD",1723407350170,0.0897396,59196.0,59195.0,0.57043131]
["bitfinex","BTCUSD",1723407350668,0.0897396,59196.0,59195.0,0.80693731]
["bitfinex","BTCUSD",1723407350875,0.0897396,59196.0,59186.0,0.12282669]
["bitfinex","BTCUSD",1723407351052,0.08184646,59187.0,59186.0,0.118271]
["bitfinex","BTCUSD",1723407351237,0.08184646,59187.0,59186.0,0.354813]
["bitfinex","BTCUSD",1723407351443,0.08184646,59187.0,59186.0,0.591355]
["bitfinex","BTCUSD",1723407351867,0.08984646,59196.0,59186.0,0.591355]
["bitfinex","BTCUSD",1723407352091,0.008,59196.0,59195.0,0.75507992]
["bitfinex","BTCUSD",1723407352293,0.008,59196.0,59195.0,1.09009391]
["bitfinex","BTCUSD",1723407352485,0.008,59196.0,59195.0,1.23037006]
["bitfinex","BTCUSD",1723407352862,0.08184646,59204.0,59203.0,0.354711]
["bitfinex","BTCUSD",1723407353063,0.08184646,59204.0,59195.0,0.07550799]
["bitfinex","BTCUSD",1723407353276,0.08184646,59204.0,59187.0,0.1]
["bitfinex","BTCUSD",1723407353277,0.08184646,59197.0,59196.0,0.28206592]
["bitfinex","BTCUSD",1723407353482,0.08184646,59197.0,59196.0,0.51856792]
["bitfinex","BTCUSD",1723407353679,0.08184646,59197.0,59196.0,0.75506992]
["bitfinex","BTCUSD",1723407354493,0.09084646,59197.0,59196.0,0.75606992]
["bitfinex","BTCUSD",1723407355968,0.50129546,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723407356100,0.69639546,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723407356315,0.58454899,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723407356523,0.58454899,59197.0,59172.0,0.24479667]
["bitfinex","BTCUSD",1723407356524,0.81366175,59197.0,59167.0,0.05919667]
["bitfinex","BTCUSD",1723407356758,0.81366175,59197.0,59181.0,0.354843]
["bitfinex","BTCUSD",1723407356759,0.08184646,59182.0,59181.0,0.354843]
["bitfinex","BTCUSD",1723407356974,0.08184646,59188.0,59187.0,0.354807]
["bitfinex","BTCUSD",1723407357182,0.57214646,59197.0,59187.0,0.16381492]
["bitfinex","BTCUSD",1723407357383,0.57214646,59197.0,59174.0,0.236589]
["bitfinex","BTCUSD",1723407357384,0.08184646,59191.0,59190.0,0.118263]
["bitfinex","BTCUSD",1723407357587,0.08184646,59191.0,59190.0,0.54681171]
["bitfinex","BTCUSD",1723407357786,0.0898326,59191.0,59190.0,0.31028571]
["bitfinex","BTCUSD",1723407358220,0.0898326,59191.0,59190.0,0.02820779]
["bitfinex","BTCUSD",1723407358395,0.1008326,59191.0,59190.0,0.001]
["bitfinex","BTCUSD",1723407358836,0.1008326,59191.0,59190.0,0.355789]
["bitfinex","BTCUSD",1723407358989,0.1008326,59191.0,59190.0,0.51960392]
["bitfinex","BTCUSD",1723407359191,0.09284646,59191.0,59190.0,0.51960392]
["bitfinex","BTCUSD",1723407359395,0.09284646,59191.0,59190.0,0.28307792]
["bitfinex","BTCUSD",1723407359396,0.10081138,59191.0,59190.0,0.28307792]
["bitfinex","BTCUSD",1723407359627,0.08981138,59191.0,59190.0,0.54691171]
["bitfinex","BTCUSD",1723407359871,0.08981138,59191.0,59190.0,0.54791171]
["bitfinex","BTCUSD",1723407360083,0.10081138,59191.0,59190.0,0.31138571]
["bitfinex","BTCUSD",1723407360289,0.09284646,59191.0,59190.0,0.02930779]
["bitfinex","BTCUSD",1723407360495,0.08981144,59191.0,59183.0,0.236553]
["bitfinex","BTCUSD",1723407360697,0.08184646,59184.0,59173.0,0.236593]
["bitfinex","BTCUSD",1723407361031,0.08184646,59184.0,59174.0,0.1403288]
["bitfinex","BTCUSD",1723407361190,0.08184646,59184.0,59178.0,0.236571]
["bitfinex","BTCUSD",1723407361392,0.00796498,59183.0,59182.0,0.354837]
["bitfinex","BTCUSD",1723407361596,0.00796498,59183.0,59182.0,0.591395]
["bitfinex","BTCUSD",1723407361797,0.08184646,59184.0,59183.0,0.354831]
["bitfinex","BTCUSD",1723407362002,0.08184646,59184.0,59183.0,0.51864592]
["bitfinex","BTCUSD",1723407362337,0.08184646,59184.0,59183.0,0.28209192]
["bitfinex","BTCUSD",1723407362499,0.08184646,59184.0,59183.0,0.57287662]
["bitfinex","BTCUSD",1723407363019,0.08184646,59184.0,59183.0,0.33632262]
["bitfinex","BTCUSD",1723407363254,0.08584646,59184.0,59183.0,0.33632262]
["bitfinex","BTCUSD",1723407363605,0.08184646,59184.0,59183.0,0.33632262]
["bitfinex","BTCUSD",1723407364014,0.08184646,59184.0,59183.0,0.57287662]
["bitfinex","BTCUSD",1723407364221,0.004,59184.0,59183.0,0.80943062]
["bitfinex","BTCUSD",1723407364399,0.004,59184.0,59183.0,1.04598462]
["bitfinex","BTCUSD",1723407364597,0.004,59184.0,59183.0,1.18630779]
["bitfinex","BTCUSD",1723407365501,0.004,59184.0,59183.0,1.44586179]
["bitfinex","BTCUSD",1723407365705,0.004,59184.0,59183.0,1.75635622]
["bitfinex","BTCUSD",1723407365926,0.08184646,59196.0,59183.0,1.75635622]
["bitfinex","BTCUSD",1723407365927,0.08184646,59196.0,59195.0,0.354759]
["bitfinex","BTCUSD",1723407366107,0.08184646,59196.0,59195.0,0.71802439]
["bitfinex","BTCUSD",1723407366304,0.08981144,59196.0,59195.0,0.95453039]
["bitfinex","BTCUSD",1723407366505,0.08184646,59196.0,59195.0,0.71802439]
["bitfinex","BTCUSD",1723407366729,0.08184646,59196.0,59195.0,0.95453039]
["bitfinex","BTCUSD",1723407366909,0.08184646,59196.0,59195.0,0.71802439]
["bitfinex","BTCUSD",1723407367113,0.09184646,59196.0,59195.0,0.71902439]
["bitfinex","BTCUSD",1723407367339,0.09184646,59196.0,59195.0,0.95553039]
["bitfinex","BTCUSD",1723407367539,0.08184646,59196.0,59195.0,0.71802439]
["bitfinex","BTCUSD",1723407367748,0.08184646,59196.0,59195.0,0.57770122]
["bitfinex","BTCUSD",1723407367947,0.09084646,59196.0,59195.0,0.71900902]
["bitfinex","BTCUSD",1723407368727,0.09084646,59196.0,59195.0,0.95551502]
["bitfinex","BTCUSD",1723407368855,0.09084646,59196.0,59195.0,0.71900902]
["bitfinex","BTCUSD",1723407369053,0.09084646,59196.0,59195.0,0.95551502]
["bitfinex","BTCUSD",1723407370160,0.09084646,59196.0,59195.0,0.71900902]
["bitfinex","BTCUSD",1723407370567,0.09084646,59196.0,59195.0,0.36425002]
["bitfinex","BTCUSD",1723407370772,0.09084646,59196.0,59195.0,0.2004351]
["bitfinex","BTCUSD",1723407370980,0.09884488,59196.0,59195.0,0.2595608]
["bitfinex","BTCUSD",1723407371182,0.09884488,59196.0,59195.0,0.8963899]
["bitfinex","BTCUSD",1723407371395,0.09084646,59196.0,59195.0,0.8963899]
["bitfinex","BTCUSD",1723407371610,0.09084646,59196.0,59195.0,0.14130998]
["bitfinex","BTCUSD",1723407371815,0.21549619,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407372015,0.09884487,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407372228,0.09884487,59196.0,59195.0,0.1548301]
["bitfinex","BTCUSD",1723407372699,0.09884487,59196.0,59195.0,0.17688564]
["bitfinex","BTCUSD",1723407372858,0.09884487,59196.0,59195.0,0.1548301]
["bitfinex","BTCUSD",1723407373063,0.09884487,59196.0,59195.0,0.17688251]
["bitfinex","BTCUSD",1723407373870,0.09884487,59196.0,59195.0,0.17688525]
["bitfinex","BTCUSD",1723407374065,0.09884487,59196.0,59195.0,0.0365771]
["bitfinex","BTCUSD",1723407374307,0.09884487,59196.0,59195.0,0.17688744]
["bitfinex","BTCUSD",1723407374703,0.09884487,59196.0,59195.0,0.45895536]
["bitfinex","BTCUSD",1723407374901,0.09884487,59196.0,59195.0,0.69546136]
["bitfinex","BTCUSD",1723407375261,0.09884487,59196.0,59195.0,0.34070236]
["bitfinex","BTCUSD",1723407375475,0.09884487,59196.0,59195.0,0.45895536]
["bitfinex","BTCUSD",1723407375805,0.09884487,59196.0,59195.0,0.55515102]
["bitfinex","BTCUSD",1723407376012,0.09884487,59196.0,59195.0,0.69545934]
["bitfinex","BTCUSD",1723407376194,0.09884487,59196.0,59195.0,0.55515102]
["bitfinex","BTCUSD",1723407376397,0.09884487,59196.0,59195.0,0.69545984]
["bitfinex","BTCUSD",1723407376595,0.09884487,59196.0,59195.0,0.93196584]
["bitfinex","BTCUSD",1723407376797,0.09884487,59196.0,59195.0,0.69545984]
["bitfinex","BTCUSD",1723407377213,0.09084646,59196.0,59195.0,0.69545984]
["bitfinex","BTCUSD",1723407377584,0.09084646,59196.0,59195.0,0.93196584]
["bitfinex","BTCUSD",1723407377585,0.01699842,59196.0,59195.0,0.93196584]
["bitfinex","BTCUSD",1723407377784,0.01712342,59196.0,59195.0,0.93196584]
["bitfinex","BTCUSD",1723407377958,0.009125,59196.0,59195.0,0.93196584]
["bitfinex","BTCUSD",1723407378794,0.009,59196.0,59195.0,1.5965205]
["bitfinex","BTCUSD",1723407379228,0.009,59196.0,59195.0,0.9059085]
["bitfinex","BTCUSD",1723407379430,0.009,59196.0,59195.0,0.69545984]
["bitfinex","BTCUSD",1723407379605,0.09084646,59196.0,59195.0,0.69545984]
["bitfinex","BTCUSD",1723407379808,0.08826122,59196.0,59195.0,0.69445984]
["bitfinex","BTCUSD",1723407380018,0.39571222,59196.0,59195.0,0.17588592]
["bitfinex","BTCUSD",1723407380213,0.27746122,59196.0,59195.0,0.003]
["bitfinex","BTCUSD",1723407380365,0.27907187,59196.0,59195.0,0.003]
["bitfinex","BTCUSD",1723407380568,0.27907187,59196.0,59195.0,0.118253]
["bitfinex","BTCUSD",1723407381134,0.27907187,59196.0,59195.0,0.65888896]
["bitfinex","BTCUSD",1723407381135,0.08987187,59196.0,59195.0,0.65888896]
["bitfinex","BTCUSD",1723407381555,0.08184646,59196.0,59195.0,0.75507992]
["bitfinex","BTCUSD",1723407381750,0.08184646,59196.0,59195.0,0.97088763]
["bitfinex","BTCUSD",1723407382160,0.08184646,59196.0,59195.0,0.97088631]
["bitfinex","BTCUSD",1723407382488,0.08384646,59196.0,59195.0,0.97088631]
["bitfinex","BTCUSD",1723407383124,0.08184646,59196.0,59195.0,0.97088631]
["bitfinex","BTCUSD",1723407383331,0.08884646,59196.0,59195.0,0.38062131]
["bitfinex","BTCUSD",1723407383504,0.08884646,59196.0,59195.0,0.49887431]
["bitfinex","BTCUSD",1723407383710,0.09685476,59196.0,59195.0,0.49887431]
["bitfinex","BTCUSD",1723407383913,0.09685476,59196.0,59195.0,0.35857591]
["bitfinex","BTCUSD",1723407383914,0.08884646,59196.0,59195.0,0.35857591]
["bitfinex","BTCUSD",1723407384115,0.09685476,59196.0,59195.0,0.38063292]
["bitfinex","BTCUSD",1723407384314,0.09685476,59196.0,59195.0,0.42337793]
["bitfinex","BTCUSD",1723407384590,1.04005947,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407384792,0.978962,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407384972,0.98696397,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407385171,1.15330796,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407385388,1.64917459,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1723407385626,1.64917459,59196.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407385627,1.10243,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407385827,2.20647052,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407385956,2.0101094,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407386167,1.20604455,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407386368,0.90232363,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407386599,0.67754249,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407386797,0.91406449,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407386970,0.91393949,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407387169,1.08935997,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407387540,1.08935997,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407387541,1.72077356,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407387722,2.3645585,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407387886,2.23889832,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407388248,3.40174599,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407388461,3.02511138,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407388657,3.02511138,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407388658,3.38032067,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407388816,3.37832067,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407389018,3.38832067,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407389411,3.37832067,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407389865,0.87694943,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407390045,0.92807198,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407390244,0.02411686,59191.0,59190.0,0.1191727]
["bitfinex","BTCUSD",1723407390447,0.02411686,59191.0,59190.0,0.03648107]
["bitfinex","BTCUSD",1723407390648,0.14225286,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407390864,0.37677486,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407391101,0.14237786,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407391310,0.61542186,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407391514,0.37889986,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407391723,1.18192363,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407391935,1.58531458,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407392142,2.06021949,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407392340,2.15894539,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407392545,1.65825878,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407392751,1.51041087,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407392967,1.27547372,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407393179,1.45090586,59191.0,59190.0,0.0009097]
["bitfinex","BTCUSD",1723407393395,2.2701634,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407393824,2.40376618,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407394039,2.28033785,59191.0,59190.0,0.0019097]
["bitfinex","BTCUSD",1723407394269,2.28033785,59191.0,59171.0,0.1184]
["bitfinex","BTCUSD",1723407394270,0.002,59172.0,59171.0,0.1184]
["bitfinex","BTCUSD",1723407394486,0.002,59172.0,59171.0,0.31862332]
["bitfinex","BTCUSD",1723407394958,0.00992205,59172.0,59171.0,0.31862332]
["bitfinex","BTCUSD",1723407395164,0.002,59172.0,59171.0,0.31862332]
["bitfinex","BTCUSD",1723407395549,0.00992205,59172.0,59171.0,0.31862332]
["bitfinex","BTCUSD",1723407395721,0.002,59172.0,59171.0,0.31862332]
["bitfinex","BTCUSD",1723407395931,0.79464205,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407396126,0.786595,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407396354,1.03111505,59172.0,59171.0,0.0011]
["bitfinex","BTCUSD",1723407396551,0.79464205,59172.0,59171.0,0.0011]
["bitfinex","BTCUSD",1723407397073,0.79464205,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407397074,1.04124005,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407397284,1.45614005,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723407397551,0.001,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407397742,0.59364,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407397949,0.77548646,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407398175,0.78328351,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407398365,1.01988951,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407398623,0.78128351,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407398817,0.95679317,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407399298,1.19339917,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723407399536,1.20739917,59170.0,59169.0,0.010075]
["bitfinex","BTCUSD",1723407399978,1.20939917,59170.0,59169.0,0.010075]
["bitfinex","BTCUSD",1723407400157,1.10209338,59170.0,59169.0,0.010075]
["bitfinex","BTCUSD",1723407400386,2.1789333,59170.0,59169.0,0.010075]
["bitfinex","BTCUSD",1723407400497,0.120339,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407400704,0.002,59152.0,59151.0,0.01203588]
["bitfinex","BTCUSD",1723407401132,0.00792205,59152.0,59151.0,0.01203588]
["bitfinex","BTCUSD",1723407401350,0.12626105,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407401554,0.00792205,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407401813,0.20314705,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407401997,0.002125,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407402229,0.00997155,59152.0,59151.0,0.16391492]
["bitfinex","BTCUSD",1723407402433,0.120464,59152.0,59151.0,0.20406709]
["bitfinex","BTCUSD",1723407402641,0.13518555,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407402842,0.68076355,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407403059,1.14711955,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407403495,1.22833881,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407404171,2.54193879,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407404388,1.69901693,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407404623,1.20566655,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407404860,0.68188855,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407405102,0.44521055,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407405318,0.67588855,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407405560,0.14231055,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407405780,0.02397155,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407406013,0.236639,59162.0,59151.0,0.0001]
["bitfinex","BTCUSD",1723407406014,0.002,59173.0,59157.0,0.3094]
["bitfinex","BTCUSD",1723407406216,0.002,59173.0,59151.0,0.34551492]
["bitfinex","BTCUSD",1723407406217,0.118283,59180.0,59174.0,0.118295]
["bitfinex","BTCUSD",1723407406435,0.49107874,59183.0,59163.0,0.47321492]
["bitfinex","BTCUSD",1723407406436,0.118281,59181.0,59175.0,0.28210692]
["bitfinex","BTCUSD",1723407406880,0.000125,59176.0,59175.0,0.16381492]
["bitfinex","BTCUSD",1723407407093,0.08184646,59179.0,59164.0,0.1816]
["bitfinex","BTCUSD",1723407407312,0.08184646,59165.0,59157.0,0.1816]
["bitfinex","BTCUSD",1723407407520,0.08184646,59159.0,59158.0,0.385921]
["bitfinex","BTCUSD",1723407407718,0.08184646,59159.0,59158.0,0.622575]
["bitfinex","BTCUSD",1723407407922,0.08184646,59159.0,59158.0,0.149267]
["bitfinex","BTCUSD",1723407408127,0.08184646,59159.0,59158.0,0.19475492]
["bitfinex","BTCUSD",1723407408677,0.08184646,59159.0,59158.0,0.19575492]
["bitfinex","BTCUSD",1723407408878,0.08184646,59159.0,59158.0,0.001]
["bitfinex","BTCUSD",1723407409079,0.08184646,59159.0,59151.0,0.1817]
["bitfinex","BTCUSD",1723407409269,0.08184646,59152.0,59151.0,0.300041]
["bitfinex","BTCUSD",1723407409464,0.08184646,59152.0,59151.0,0.1826097]
["bitfinex","BTCUSD",1723407409716,0.08184646,59152.0,59151.0,0.5376327]
["bitfinex","BTCUSD",1723407410282,0.08184646,59152.0,59151.0,0.64502655]
["bitfinex","BTCUSD",1723407410821,0.08184646,59152.0,59151.0,0.88170855]
["bitfinex","BTCUSD",1723407410996,0.08184646,59152.0,59151.0,0.40834455]
["bitfinex","BTCUSD",1723407411202,0.08184646,59152.0,59151.0,0.57215947]
["bitfinex","BTCUSD",1723407411647,0.08184646,59152.0,59151.0,0.0010097]
["bitfinex","BTCUSD",1723407411910,0.84948138,59152.0,59151.0,0.0010097]
["bitfinex","BTCUSD",1723407412114,1.20418461,59152.0,59151.0,0.0010097]
["bitfinex","BTCUSD",1723407412332,1.20418461,59152.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407412333,0.59384,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407412534,0.930401,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407412968,0.93755123,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407413233,0.93955123,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407413437,0.93755123,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723407413642,0.002,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407413843,0.355071,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407414157,0.20935369,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407414570,0.00915023,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407414983,0.08184646,59146.0,59142.0,0.03200662]
["bitfinex","BTCUSD",1723407415195,0.002125,59144.0,59143.0,0.51888592]
["bitfinex","BTCUSD",1723407415413,0.002,59144.0,59143.0,0.28217192]
["bitfinex","BTCUSD",1723407415716,0.016125,59150.0,59149.0,0.118345]
["bitfinex","BTCUSD",1723407415932,0.016125,59150.0,59149.0,0.51884992]
["bitfinex","BTCUSD",1723407416139,0.01127523,59150.0,59149.0,0.85045521]
["bitfinex","BTCUSD",1723407416344,0.002125,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407416582,0.002125,59150.0,59149.0,0.61376521]
["bitfinex","BTCUSD",1723407416782,0.002125,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407416987,0.002125,59150.0,59149.0,0.25873021]
["bitfinex","BTCUSD",1723407417189,0.002125,59150.0,59149.0,0.61376521]
["bitfinex","BTCUSD",1723407417382,0.002125,59150.0,59149.0,0.85045521]
["bitfinex","BTCUSD",1723407417592,0.002125,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407418135,0.014525,59150.0,59149.0,0.61476521]
["bitfinex","BTCUSD",1723407418333,0.014525,59150.0,59149.0,0.37807521]
["bitfinex","BTCUSD",1723407418520,0.001525,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407418923,0.006525,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407419512,0.001525,59150.0,59149.0,0.37707521]
["bitfinex","BTCUSD",1723407419832,0.002525,59150.0,59149.0,0.85045521]
["bitfinex","BTCUSD",1723407420244,0.002525,59150.0,59149.0,1.08714521]
["bitfinex","BTCUSD",1723407420917,0.002525,59150.0,59149.0,1.22753968]
["bitfinex","BTCUSD",1723407421119,0.120868,59150.0,59149.0,0.09491529]
["bitfinex","BTCUSD",1723407421338,0.118482,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407421542,0.08184646,59143.0,59142.0,0.28975012]
["bitfinex","BTCUSD",1723407421898,0.09088106,59143.0,59142.0,0.28975012]
["bitfinex","BTCUSD",1723407422097,0.0091596,59143.0,59142.0,0.81583403]
["bitfinex","BTCUSD",1723407422345,0.118357,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407422499,0.43691746,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407422700,0.68501388,59143.0,59142.0,0.0135762]
["bitfinex","BTCUSD",1723407422901,0.68513888,59143.0,59142.0,0.0135762]
["bitfinex","BTCUSD",1723407423112,0.68401388,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407423306,0.68261388,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407423512,0.44742488,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407423832,0.09235388,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407423993,0.86671388,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407424203,0.96531388,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407424403,0.09235388,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407424664,0.21058588,59143.0,59142.0,0.0105762]
["bitfinex","BTCUSD",1723407425167,0.09222888,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407425367,0.09222888,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407425593,0.09222888,59143.0,59142.0,0.02127042]
["bitfinex","BTCUSD",1723407425824,0.09235388,59143.0,59142.0,0.02027042]
["bitfinex","BTCUSD",1723407426031,0.21671088,59143.0,59142.0,0.02127042]
["bitfinex","BTCUSD",1723407426305,0.21518588,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407426904,0.20918588,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407427130,0.44589988,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407427356,0.68413888,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407427550,0.68401388,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407427699,0.75424355,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407427936,1.28845755,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407428136,1.05034355,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407428366,1.05634355,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407428740,1.05034355,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407429158,0.98611388,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407429695,0.98011388,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407429840,0.98911388,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407430832,0.10122888,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407430981,0.13773942,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407431184,0.01938242,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407431366,0.01938242,59143.0,59142.0,0.02027022]
["bitfinex","BTCUSD",1723407431367,0.09222888,59143.0,59142.0,0.02027022]
["bitfinex","BTCUSD",1723407431574,0.44589988,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407431744,0.10122888,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407431986,0.21958588,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407432198,0.20918588,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407432526,0.21618588,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407432725,0.21618588,59143.0,59142.0,0.02127042]
["bitfinex","BTCUSD",1723407432961,0.44589988,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407433166,0.68261388,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407433359,0.69161388,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407434244,0.45489988,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407434550,0.44589988,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407434882,0.01750742,59143.0,59142.0,0.1269352]
["bitfinex","BTCUSD",1723407435087,0.13573942,59143.0,59142.0,0.04494262]
["bitfinex","BTCUSD",1723407435295,0.36545342,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407435567,0.60216742,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407435960,0.60216742,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407435961,0.61116742,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407436166,0.60216742,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407436575,0.60916742,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407436788,0.60776742,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407436958,0.6779947,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407437339,0.60776742,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407437546,1.09168169,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407437871,1.18468169,59143.0,59142.0,0.0075762]
["bitfinex","BTCUSD",1723407438021,1.19368169,59143.0,59142.0,0.0085762]
["bitfinex","BTCUSD",1723407438406,1.19368169,59143.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407438407,0.02,59141.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407438638,2.05717978,59143.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407438639,0.67369146,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407438839,0.50718012,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407439065,0.4458415,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407439264,0.6825795,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407439582,0.75281229,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407439778,0.16096729,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407439983,0.0921345,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407440191,0.4458415,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407440390,0.6825795,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407440606,1.30025208,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407440810,1.47443952,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407441015,1.47443952,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407441215,1.47643952,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407441425,1.48637005,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407441636,1.48437005,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407441834,0.82690136,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407442050,0.28733723,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407442253,0.4538415,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407442582,0.6905795,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407442743,1.16136422,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407442948,1.84045514,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407443374,1.83245514,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407443814,1.82995514,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407444015,2.16821814,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407444226,1.98085299,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407444426,1.93135514,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723407444632,1.98731179,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407444861,2.34396318,59137.0,59136.0,0.010075]
["bitfinex","BTCUSD",1723407445060,2.34396318,59137.0,59123.0,0.0009108]
["bitfinex","BTCUSD",1723407445061,0.02,59129.0,59123.0,0.0009108]
["bitfinex","BTCUSD",1723407445263,0.98312146,59124.0,59123.0,0.0009108]
["bitfinex","BTCUSD",1723407445479,0.98312146,59124.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407445480,0.664652,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407445668,1.46168076,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407445857,1.64780064,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407446052,1.65668868,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407446650,1.25605576,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407446973,0.12882204,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407447178,0.36564004,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407447388,0.01041304,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407447586,0.01041304,59117.0,59116.0,0.03652285]
["bitfinex","BTCUSD",1723407447743,0.01041304,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407447940,0.02441304,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723407448216,0.02301304,59117.0,59116.0,0.28313342]
["bitfinex","BTCUSD",1723407448395,0.02288804,59117.0,59116.0,1.28619942]
["bitfinex","BTCUSD",1723407448600,0.23677,59129.0,59120.0,0.236803]
["bitfinex","BTCUSD",1723407448799,0.01,59117.0,59116.0,0.58528064]
["bitfinex","BTCUSD",1723407449003,0.01,59117.0,59109.0,0.009086]
["bitfinex","BTCUSD",1723407449004,0.355257,59112.0,59109.0,0.009086]
["bitfinex","BTCUSD",1723407449354,0.12856082,59112.0,59109.0,0.009086]
["bitfinex","BTCUSD",1723407449559,0.01014182,59112.0,59109.0,0.009086]
["bitfinex","BTCUSD",1723407449759,0.01014182,59112.0,59111.0,0.127596]
["bitfinex","BTCUSD",1723407449970,0.119944,59112.0,59111.0,0.009175]
["bitfinex","BTCUSD",1723407450175,0.69362,59112.0,59111.0,0.009175]
["bitfinex","BTCUSD",1723407450400,1.2054424,59112.0,59111.0,0.009175]
["bitfinex","BTCUSD",1723407450598,1.20532135,59112.0,59111.0,0.009175]
["bitfinex","BTCUSD",1723407451021,0.839115,59099.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407451244,0.355377,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407451472,1.60396674,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407451668,2.36932708,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407451875,2.55845304,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407452274,1.87270908,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407452476,1.88810908,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407452674,1.64834474,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407452854,1.20473682,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407453437,1.00863682,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407453637,0.14260082,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407453764,0.02414182,59092.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407453967,0.00874182,59092.0,59091.0,0.84838392]
["bitfinex","BTCUSD",1723407454307,0.0014,59093.0,59092.0,0.118459]
["bitfinex","BTCUSD",1723407454539,0.014,59092.0,59091.0,0.55708849]
["bitfinex","BTCUSD",1723407454732,0.014,59092.0,59091.0,0.72090341]
["bitfinex","BTCUSD",1723407455001,0.20029646,59097.0,59091.0,0.72090341]
["bitfinex","BTCUSD",1723407455186,0.20029646,59097.0,59092.0,0.16381492]
["bitfinex","BTCUSD",1723407455353,0.00845584,59096.0,59093.0,0.07330004]
["bitfinex","BTCUSD",1723407455558,0.12690684,59096.0,59093.0,0.23711496]
["bitfinex","BTCUSD",1723407455735,0.00845584,59096.0,59093.0,0.23711496]
["bitfinex","BTCUSD",1723407455939,0.118455,59094.0,59093.0,0.07330004]
["bitfinex","BTCUSD",1723407456147,0.118459,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407456466,0.60075084,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407457019,0.83766884,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407457634,0.36383284,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407457859,0.00845584,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407458079,0.00845584,59092.0,59091.0,0.85138392]
["bitfinex","BTCUSD",1723407458080,0.01158084,59092.0,59091.0,0.85138392]
["bitfinex","BTCUSD",1723407458231,0.003125,59092.0,59091.0,1.17435401]
["bitfinex","BTCUSD",1723407458536,0.000125,59092.0,59091.0,1.60977601]
["bitfinex","BTCUSD",1723407458656,0.0014,59095.0,59094.0,0.592275]
["bitfinex","BTCUSD",1723407458863,0.49107874,59109.0,59105.0,0.118432]
["bitfinex","BTCUSD",1723407459069,0.49107874,59109.0,59108.0,0.118427]
["bitfinex","BTCUSD",1723407459274,0.31867546,59115.0,59108.0,0.16381492]
["bitfinex","BTCUSD",1723407459478,0.31867546,59115.0,59106.0,0.0118432]
["bitfinex","BTCUSD",1723407459479,0.08184646,59109.0,59106.0,0.1302722]
["bitfinex","BTCUSD",1723407459692,0.000829,59112.0,59110.0,0.118422]
["bitfinex","BTCUSD",1723407460146,0.000829,59112.0,59110.0,0.118423]
["bitfinex","BTCUSD",1723407460356,0.119248,59112.0,59111.0,0.06022379]
["bitfinex","BTCUSD",1723407460597,0.000829,59112.0,59111.0,0.06022379]
["bitfinex","BTCUSD",1723407460826,0.119248,59112.0,59111.0,0.06022379]
["bitfinex","BTCUSD",1723407461033,0.237667,59112.0,59106.0,0.0118432]
["bitfinex","BTCUSD",1723407461360,0.237667,59112.0,59097.0,0.32]
["bitfinex","BTCUSD",1723407461361,0.08184646,59107.0,59097.0,0.32]
["bitfinex","BTCUSD",1723407461547,0.08184646,59107.0,59102.0,0.118437]
["bitfinex","BTCUSD",1723407461777,0.08184646,59107.0,59103.0,0.118436]
["bitfinex","BTCUSD",1723407461976,0.08184646,59107.0,59098.0,0.16381492]
["bitfinex","BTCUSD",1723407461977,0.118436,59104.0,59098.0,0.16381492]
["bitfinex","BTCUSD",1723407462181,0.118436,59104.0,59099.0,0.07207099]
["bitfinex","BTCUSD",1723407462182,0.08184646,59101.0,59099.0,0.07207099]
["bitfinex","BTCUSD",1723407462358,0.08184646,59101.0,59100.0,0.16381492]
["bitfinex","BTCUSD",1723407462778,0.08184646,59101.0,59100.0,0.28225792]
["bitfinex","BTCUSD",1723407462941,0.118447,59098.0,59092.0,0.32]
["bitfinex","BTCUSD",1723407463147,0.08184646,59101.0,59092.0,0.32]
["bitfinex","BTCUSD",1723407463148,0.08184646,59095.0,59093.0,0.16381492]
["bitfinex","BTCUSD",1723407463344,0.08184646,59095.0,59094.0,0.2202016]
["bitfinex","BTCUSD",1723407463637,0.08184646,59095.0,59094.0,0.62092652]
["bitfinex","BTCUSD",1723407464011,0.08184646,59095.0,59094.0,0.26556152]
["bitfinex","BTCUSD",1723407464241,0.08184646,59095.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407464390,0.09131959,59095.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407464771,0.09131959,59095.0,59093.0,0.002]
["bitfinex","BTCUSD",1723407464772,1.12291,59094.0,59093.0,0.002]
["bitfinex","BTCUSD",1723407464958,0.356777,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407465157,0.60221786,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407465380,0.60081786,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407465629,0.01004786,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407465832,0.00992286,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407466083,0.00864786,59092.0,59091.0,0.34043672]
["bitfinex","BTCUSD",1723407466207,0.00864786,59092.0,59091.0,1.24970272]
["bitfinex","BTCUSD",1723407466411,0.00864786,59092.0,59091.0,1.01278072]
["bitfinex","BTCUSD",1723407466612,0.000125,59092.0,59091.0,1.01278072]
["bitfinex","BTCUSD",1723407466833,0.001525,59092.0,59091.0,1.01278072]
["bitfinex","BTCUSD",1723407467437,0.001525,59092.0,59091.0,1.24970272]
["bitfinex","BTCUSD",1723407467590,0.0014,59094.0,59093.0,0.118457]
["bitfinex","BTCUSD",1723407467792,0.000125,59094.0,59093.0,1.15447762]
["bitfinex","BTCUSD",1723407467990,0.000125,59094.0,59093.0,1.47447762]
["bitfinex","BTCUSD",1723407468340,0.000125,59094.0,59093.0,1.46947762]
["bitfinex","BTCUSD",1723407468874,0.000125,59094.0,59093.0,1.70639162]
["bitfinex","BTCUSD",1723407469103,0.001525,59109.0,59108.0,0.886235]
["bitfinex","BTCUSD",1723407469304,0.001525,59109.0,59108.0,1.26797719]
["bitfinex","BTCUSD",1723407469663,0.001525,59109.0,59108.0,1.03112319]
["bitfinex","BTCUSD",1723407470109,0.0014,59109.0,59108.0,1.03112319]
["bitfinex","BTCUSD",1723407470348,0.001525,59109.0,59108.0,1.26797719]
["bitfinex","BTCUSD",1723407470917,0.002354,59109.0,59108.0,1.03112319]
["bitfinex","BTCUSD",1723407471104,0.002354,59109.0,59108.0,1.26797719]
["bitfinex","BTCUSD",1723407471331,0.006354,59109.0,59108.0,1.03112319]
["bitfinex","BTCUSD",1723407472031,0.006354,59109.0,59108.0,0.79426919]
["bitfinex","BTCUSD",1723407472235,0.006354,59109.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407472236,0.000125,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407472446,0.08197146,59104.0,59103.0,0.28225192]
["bitfinex","BTCUSD",1723407472634,0.08197146,59104.0,59101.0,0.2941]
["bitfinex","BTCUSD",1723407472635,0.08184646,59104.0,59101.0,0.236881]
["bitfinex","BTCUSD",1723407472837,0.08184646,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1723407473035,0.08184646,59104.0,59103.0,0.1302807]
["bitfinex","BTCUSD",1723407473426,0.0014,59103.0,59096.0,0.236902]
["bitfinex","BTCUSD",1723407473615,0.000575,59103.0,59100.0,0.118442]
["bitfinex","BTCUSD",1723407473905,0.31871846,59104.0,59096.0,0.355351]
["bitfinex","BTCUSD",1723407474038,0.118437,59103.0,59098.0,0.118445]
["bitfinex","BTCUSD",1723407474487,0.118437,59103.0,59096.0,0.236902]
["bitfinex","BTCUSD",1723407474488,0.20028146,59104.0,59099.0,0.118443]
["bitfinex","BTCUSD",1723407474691,0.236875,59103.0,59094.0,0.2941]
["bitfinex","BTCUSD",1723407474893,0.08184646,59104.0,59094.0,0.28226992]
["bitfinex","BTCUSD",1723407474894,0.08184646,59095.0,59094.0,0.28226992]
["bitfinex","BTCUSD",1723407475114,0.08184646,59095.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407475314,0.20029946,59095.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407475808,0.08184646,59095.0,59094.0,0.16381492]
["bitfinex","BTCUSD",1723407476431,0.08184646,59095.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407476643,0.355377,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407477085,0.592295,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407477764,0.910095,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407477962,1.147013,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407478186,1.42382792,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407478394,1.65014295,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407478597,1.64771795,59092.0,59091.0,0.012186]
["bitfinex","BTCUSD",1723407478802,0.839816,59090.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407479019,1.94394364,59090.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407479225,2.18086964,59090.0,59089.0,0.009097]
["bitfinex","BTCUSD",1723407479426,2.18086964,59090.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407479427,1.607814,59083.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407479721,1.41723358,59083.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407480489,1.74380634,59083.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407480748,1.63075392,59083.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407480947,1.84294701,59083.0,59082.0,0.0206825]
["bitfinex","BTCUSD",1723407481207,1.84294701,59083.0,59063.0,0.009097]
["bitfinex","BTCUSD",1723407481208,1.614701,59077.0,59063.0,0.009097]
["bitfinex","BTCUSD",1723407481513,1.23982946,59064.0,59063.0,0.009097]
["bitfinex","BTCUSD",1723407481688,1.50007915,59064.0,59063.0,0.009097]
["bitfinex","BTCUSD",1723407481988,1.50007915,59064.0,59063.0,0.127614]
["bitfinex","BTCUSD",1723407481989,0.0007,59064.0,59063.0,0.127614]
["bitfinex","BTCUSD",1723407482188,0.0007,59064.0,59063.0,0.52846392]
["bitfinex","BTCUSD",1723407482419,0.0007,59064.0,59063.0,0.89094011]
["bitfinex","BTCUSD",1723407482632,0.000575,59072.0,59063.0,0.29835311]
["bitfinex","BTCUSD",1723407482845,0.000125,59076.0,59075.0,0.412593]
["bitfinex","BTCUSD",1723407483083,0.000575,59082.0,59075.0,0.69490092]
["bitfinex","BTCUSD",1723407483084,0.49107874,59080.0,59075.0,0.69490092]
["bitfinex","BTCUSD",1723407483283,0.000575,59082.0,59076.0,0.82575801]
["bitfinex","BTCUSD",1723407483284,0.000125,59077.0,59076.0,0.82575801]
["bitfinex","BTCUSD",1723407483485,0.000125,59077.0,59076.0,1.02055801]
["bitfinex","BTCUSD",1723407483694,0.000125,59077.0,59076.0,1.25754001]
["bitfinex","BTCUSD",1723407484124,0.08184646,59095.0,59076.0,0.56866877]
["bitfinex","BTCUSD",1723407484330,0.08184646,59095.0,59090.0,0.236925]
["bitfinex","BTCUSD",1723407484529,0.08184646,59095.0,59094.0,0.355365]
["bitfinex","BTCUSD",1723407484949,0.000575,59095.0,59094.0,1.00807992]
["bitfinex","BTCUSD",1723407485152,0.08184646,59104.0,59097.0,0.355347]
["bitfinex","BTCUSD",1723407485371,0.236883,59101.0,59091.0,0.0236925]
["bitfinex","BTCUSD",1723407485579,0.08184646,59092.0,59091.0,0.0236925]
["bitfinex","BTCUSD",1723407485784,0.08184646,59092.0,59080.0,0.236966]
["bitfinex","BTCUSD",1723407485988,0.08184646,59086.0,59081.0,0.16381492]
["bitfinex","BTCUSD",1723407486465,0.08184646,59086.0,59077.0,0.4889]
["bitfinex","BTCUSD",1723407486466,0.118474,59085.0,59080.0,0.118482]
["bitfinex","BTCUSD",1723407486670,0.118478,59083.0,59077.0,0.412588]
["bitfinex","BTCUSD",1723407486873,0.08184646,59080.0,59079.0,0.118485]
["bitfinex","BTCUSD",1723407487075,0.08184646,59080.0,59079.0,0.28229992]
["bitfinex","BTCUSD",1723407487281,0.08184646,59080.0,59079.0,0.51926992]
["bitfinex","BTCUSD",1723407488380,0.000125,59081.0,59079.0,0.16881492]
["bitfinex","BTCUSD",1723407488629,0.000575,59087.0,59086.0,0.355413]
["bitfinex","BTCUSD",1723407488835,0.000125,59081.0,59080.0,0.59327941]
["bitfinex","BTCUSD",1723407489009,0.000125,59081.0,59080.0,0.83024541]
["bitfinex","BTCUSD",1723407489156,0.000125,59081.0,59080.0,1.06721141]
["bitfinex","BTCUSD",1723407489809,0.000125,59081.0,59060.0,0.297925]
["bitfinex","BTCUSD",1723407489810,0.35651492,59081.0,59050.0,0.07564943]
["bitfinex","BTCUSD",1723407490052,0.0007,59054.0,59050.0,0.07564943]
["bitfinex","BTCUSD",1723407490160,0.000125,59054.0,59050.0,0.07564943]
["bitfinex","BTCUSD",1723407490392,0.000575,59074.0,59053.0,0.510397]
["bitfinex","BTCUSD",1723407490605,0.000575,59074.0,59061.0,0.237039]
["bitfinex","BTCUSD",1723407490810,0.000575,59074.0,59055.0,0.3073]
["bitfinex","BTCUSD",1723407491247,0.000575,59064.0,59059.0,0.118523]
["bitfinex","BTCUSD",1723407491458,0.39684646,59082.0,59057.0,0.118528]
["bitfinex","BTCUSD",1723407491459,0.552016,59068.0,59057.0,0.118528]
["bitfinex","BTCUSD",1723407491683,0.000575,59056.0,59055.0,0.3073]
["bitfinex","BTCUSD",1723407491993,0.237027,59065.0,59053.0,0.203097]
["bitfinex","BTCUSD",1723407492155,0.1185,59072.0,59055.0,0.237064]
["bitfinex","BTCUSD",1723407492301,0.000125,59059.0,59053.0,0.203097]
["bitfinex","BTCUSD",1723407492511,0.000125,59059.0,59058.0,0.118527]
["bitfinex","BTCUSD",1723407492726,0.000125,59059.0,59053.0,0.203097]
["bitfinex","BTCUSD",1723407492727,0.000125,59060.0,59059.0,0.118524]
["bitfinex","BTCUSD",1723407492979,0.000125,59060.0,59059.0,0.355575]
["bitfinex","BTCUSD",1723407493386,0.000575,59074.0,59073.0,0.118497]
["bitfinex","BTCUSD",1723407493673,0.001,59074.0,59068.0,0.118505]
["bitfinex","BTCUSD",1723407493941,0.02,59039.0,59038.0,0.009119]
["bitfinex","BTCUSD",1723407494034,1.03928446,59039.0,59038.0,0.009119]
["bitfinex","BTCUSD",1723407494274,1.03928446,59039.0,59012.0,0.14513737]
["bitfinex","BTCUSD",1723407494275,0.149273,59035.0,59012.0,0.02651937]
["bitfinex","BTCUSD",1723407494474,1.58107884,59035.0,59007.0,0.27159909]
["bitfinex","BTCUSD",1723407494753,2.21369265,59035.0,59007.0,0.27159909]
["bitfinex","BTCUSD",1723407494958,2.72139265,59035.0,59007.0,0.27159909]
["bitfinex","BTCUSD",1723407495158,2.90854235,59035.0,59007.0,0.27159909]
["bitfinex","BTCUSD",1723407495605,1.594915,59032.0,59007.0,0.27159909]
["bitfinex","BTCUSD",1723407495805,1.9218722,59032.0,59002.0,0.118638]
["bitfinex","BTCUSD",1723407496147,2.5018722,59032.0,58996.0,0.237304]
["bitfinex","BTCUSD",1723407496322,1.8988722,59032.0,59000.0,0.237286]
["bitfinex","BTCUSD",1723407496523,2.05413877,59032.0,59000.0,0.237286]
["bitfinex","BTCUSD",1723407496824,1.61053007,59032.0,59009.0,0.237249]
["bitfinex","BTCUSD",1723407496975,1.62040507,59032.0,59008.0,0.3073]
["bitfinex","BTCUSD",1723407497174,1.62053007,59032.0,59008.0,0.3073]
["bitfinex","BTCUSD",1723407497382,1.64053007,59032.0,59005.0,0.431266]
["bitfinex","BTCUSD",1723407497580,1.65753007,59032.0,59007.0,0.118629]
["bitfinex","BTCUSD",1723407497780,1.62453007,59032.0,59015.0,0.118612]
["bitfinex","BTCUSD",1723407498027,1.62453007,59032.0,59006.0,0.00338935]
["bitfinex","BTCUSD",1723407498028,1.38737107,59032.0,59013.0,0.237234]
["bitfinex","BTCUSD",1723407498228,1.38737107,59032.0,59005.0,0.431266]
["bitfinex","BTCUSD",1723407498229,1.38737107,59032.0,59009.0,0.4745]
["bitfinex","BTCUSD",1723407498426,1.62453007,59032.0,59009.0,0.23725]
["bitfinex","BTCUSD",1723407498582,1.62453007,59032.0,59010.0,0.118622]
["bitfinex","BTCUSD",1723407498583,1.63453007,59032.0,59010.0,0.118622]
["bitfinex","BTCUSD",1723407498926,1.63453007,59032.0,59011.0,0.127851]
["bitfinex","BTCUSD",1723407499297,1.79867977,59032.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407499485,1.78455477,59032.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407499756,1.81755477,59032.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407499930,1.83155477,59032.0,59031.0,0.010219]
["bitfinex","BTCUSD",1723407500346,0.850154,59025.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407500497,2.69790238,59025.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407500703,3.05526037,59025.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407500885,1.346636,59012.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407501087,1.84768992,59012.0,59011.0,0.00923]
["bitfinex","BTCUSD",1723407501285,1.84768992,59012.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407501286,1.16562,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407501504,1.88045492,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407501746,1.8882965,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407501955,1.8789965,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407502123,1.8888715,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407502302,2.0530212,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723407502505,2.8330212,58992.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407502710,0.43852146,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407502904,0.20124646,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407503171,0.20882828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407503467,0.44622828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407503664,0.09012828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407503977,0.45622828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407504178,0.10012828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407504353,0.21882828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407504561,0.45622828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407504768,0.69362828,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407504964,1.0947182,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407505172,1.0841432,58972.0,58971.0,0.00923]
["bitfinex","BTCUSD",1723407506245,0.841684,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407506446,1.08734538,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407506646,1.19486583,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407507262,0.94744183,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407507854,0.44607791,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407508090,0.22277891,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407508259,0.22207891,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407508466,0.10406691,58966.0,58965.0,0.0115745]
["bitfinex","BTCUSD",1723407508668,0.10406691,58966.0,58965.0,0.39261805]
["bitfinex","BTCUSD",1723407508867,0.10406691,58966.0,58965.0,0.15519005]
["bitfinex","BTCUSD",1723407509249,0.10406691,58966.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407509250,0.593702,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407509445,1.05584192,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407509643,1.05641692,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407509857,1.30071837,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407510017,1.30141837,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407510197,1.31129337,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407510393,1.31141837,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407510603,0.69897537,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407511023,0.35375683,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407511446,0.48649683,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407511647,0.10406691,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407511848,0.09654646,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407512053,0.0147,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407512835,0.0007,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407513035,0.16451492,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723407513241,0.53403592,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407513378,0.96621692,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407513569,1.07621692,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407513770,1.91784326,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407514076,1.22984326,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407514447,2.08032426,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407514645,2.06832426,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407514845,2.35652426,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407515098,2.66302426,58952.0,58951.0,6e-05]
["bitfinex","BTCUSD",1723407515339,0.13878,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407515569,2.00311692,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407515745,2.13599192,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407515967,2.13541692,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407516147,2.77541692,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407516396,0.417019,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407516617,0.0007,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407516799,0.16451492,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407517010,0.0007,58913.0,58911.0,0.3071]
["bitfinex","BTCUSD",1723407517207,0.0007,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407517208,0.16451492,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407517750,0.17638992,58913.0,58906.0,0.0207045]
["bitfinex","BTCUSD",1723407517956,0.0127,58913.0,58912.0,0.127951]
["bitfinex","BTCUSD",1723407518161,0.012125,58913.0,58912.0,0.562693]
["bitfinex","BTCUSD",1723407518343,0.012,58913.0,58912.0,0.800335]
["bitfinex","BTCUSD",1723407518571,0.17581492,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407519145,0.16381492,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407519324,0.16451492,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407519538,0.17051492,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407519937,0.24636138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407520164,0.08254646,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407520543,0.09454646,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407520920,0.24636138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407521144,0.36518038,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407521346,0.37505538,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407521544,0.45036138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407521747,0.44036138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407521958,0.44106138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407522323,0.44036138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407522449,0.24566138,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407522664,0.08254646,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723407522857,0.012,58913.0,58912.0,0.672693]
["bitfinex","BTCUSD",1723407523057,0.012,58913.0,58912.0,0.9973143]
["bitfinex","BTCUSD",1723407523286,0.012,58913.0,58912.0,1.2349563]
["bitfinex","BTCUSD",1723407523816,0.49107874,58929.0,58916.0,0.118813]
["bitfinex","BTCUSD",1723407523817,0.000125,58917.0,58916.0,0.118813]
["bitfinex","BTCUSD",1723407524049,0.000125,58917.0,58916.0,0.75787992]
["bitfinex","BTCUSD",1723407524249,0.000125,58917.0,58916.0,1.30260592]
["bitfinex","BTCUSD",1723407524426,0.000125,58917.0,58916.0,1.68110344]
["bitfinex","BTCUSD",1723407524624,0.0007,58923.0,58922.0,1.069209]
["bitfinex","BTCUSD",1723407524822,0.0007,58923.0,58922.0,1.73722392]
["bitfinex","BTCUSD",1723407524823,0.000125,58923.0,58922.0,1.73722392]
["bitfinex","BTCUSD",1723407525569,0.08184646,58944.0,58933.0,0.356335]
["bitfinex","BTCUSD",1723407525570,0.000575,58934.0,58933.0,0.356335]
["bitfinex","BTCUSD",1723407525762,0.000125,58934.0,58933.0,1.138549]
["bitfinex","BTCUSD",1723407525977,0.000575,58935.0,58934.0,0.593882]
["bitfinex","BTCUSD",1723407526194,0.000575,58935.0,58933.0,0.54775383]
["bitfinex","BTCUSD",1723407526195,0.08184646,58943.0,58937.0,0.11877]
["bitfinex","BTCUSD",1723407526363,0.08184646,58943.0,58928.0,0.1971]
["bitfinex","BTCUSD",1723407526364,0.08184646,58943.0,58935.0,0.118774]
["bitfinex","BTCUSD",1723407526664,0.08184646,58936.0,58935.0,0.356323]
["bitfinex","BTCUSD",1723407527224,0.08184646,58936.0,58935.0,0.593872]
["bitfinex","BTCUSD",1723407527428,0.08184646,58936.0,58935.0,0.4157102]
["bitfinex","BTCUSD",1723407528055,0.08184646,58936.0,58935.0,0.356323]
["bitfinex","BTCUSD",1723407528424,0.08184646,58936.0,58921.0,0.3071]
["bitfinex","BTCUSD",1723407528653,0.08184646,58929.0,58928.0,0.356367]
["bitfinex","BTCUSD",1723407529051,0.08184646,58929.0,58928.0,0.593945]
["bitfinex","BTCUSD",1723407529273,0.08184646,58929.0,58926.0,0.237585]
["bitfinex","BTCUSD",1723407529274,0.08184646,58929.0,58926.0,0.118791]
["bitfinex","BTCUSD",1723407529516,0.08184646,58929.0,58923.0,0.237594]
["bitfinex","BTCUSD",1723407529720,0.08184646,58929.0,58915.0,0.31]
["bitfinex","BTCUSD",1723407529721,0.000575,58924.0,58915.0,0.31]
["bitfinex","BTCUSD",1723407530048,0.000575,58924.0,58900.0,0.01]
["bitfinex","BTCUSD",1723407530049,1.239786,58907.0,58893.0,0.02805099]
["bitfinex","BTCUSD",1723407530267,0.366578,58893.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407530498,0.118844,58901.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407530613,0.08184646,58899.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407531051,0.237789,58907.0,58898.0,0.626349]
["bitfinex","BTCUSD",1723407531253,0.01,58926.0,58893.0,0.40153292]
["bitfinex","BTCUSD",1723407531254,0.003,58929.0,58900.0,0.31]
["bitfinex","BTCUSD",1723407531450,0.003,58929.0,58899.0,0.2701349]
["bitfinex","BTCUSD",1723407531451,0.49120374,58916.0,58915.0,0.553945]
["bitfinex","BTCUSD",1723407531653,0.000125,58916.0,58915.0,0.791575]
["bitfinex","BTCUSD",1723407531873,0.08184646,58928.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723407531874,0.000575,58922.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723407532049,0.08184646,58928.0,58915.0,0.1975]
["bitfinex","BTCUSD",1723407532252,0.000575,58923.0,58920.0,0.237609]
["bitfinex","BTCUSD",1723407532428,0.000125,58909.0,58908.0,0.316329]
["bitfinex","BTCUSD",1723407532622,0.08184646,58921.0,58908.0,0.1975]
["bitfinex","BTCUSD",1723407532623,0.18184646,58921.0,58908.0,0.1975]
["bitfinex","BTCUSD",1723407532821,0.18184646,58921.0,58914.0,0.118817]
["bitfinex","BTCUSD",1723407532822,0.08254646,58915.0,58914.0,0.118817]
["bitfinex","BTCUSD",1723407533072,0.0007,58915.0,58914.0,0.3920973]
["bitfinex","BTCUSD",1723407533275,0.0007,58915.0,58914.0,0.356451]
["bitfinex","BTCUSD",1723407533502,0.000125,58915.0,58914.0,0.594085]
["bitfinex","BTCUSD",1723407533667,0.000125,58915.0,58914.0,0.356451]
["bitfinex","BTCUSD",1723407533845,0.0007,58915.0,58914.0,0.356451]
["bitfinex","BTCUSD",1723407534046,0.0007,58915.0,58914.0,0.118817]
["bitfinex","BTCUSD",1723407534775,0.000125,58913.0,58912.0,0.356463]
["bitfinex","BTCUSD",1723407535201,0.000575,58917.0,58916.0,0.356439]
["bitfinex","BTCUSD",1723407535398,0.000575,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723407535556,0.0007,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723407535976,0.000525,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723407536172,0.000575,58922.0,58921.0,0.356409]
["bitfinex","BTCUSD",1723407536397,0.000575,58922.0,58921.0,0.3920499]
["bitfinex","BTCUSD",1723407536653,0.08184646,58927.0,58921.0,0.0356409]
["bitfinex","BTCUSD",1723407536873,0.000575,58930.0,58929.0,0.356361]
["bitfinex","BTCUSD",1723407537076,0.08184646,58936.0,58925.0,0.666382]
["bitfinex","BTCUSD",1723407537077,0.000125,58926.0,58925.0,0.666382]
["bitfinex","BTCUSD",1723407537384,0.16381492,58935.0,58929.0,0.237571]
["bitfinex","BTCUSD",1723407537594,0.16381492,58935.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723407537798,0.0007,58932.0,58931.0,0.827048]
["bitfinex","BTCUSD",1723407537970,0.0007,58932.0,58931.0,1.028977]
["bitfinex","BTCUSD",1723407538176,0.000125,58932.0,58931.0,1.028977]
["bitfinex","BTCUSD",1723407538374,0.000125,58932.0,58931.0,0.791412]
["bitfinex","BTCUSD",1723407538575,0.000125,58932.0,58931.0,0.553847]
["bitfinex","BTCUSD",1723407539356,0.000575,58933.0,58928.0,0.118788]
["bitfinex","BTCUSD",1723407539556,0.08184646,58929.0,58928.0,0.4427547]
["bitfinex","BTCUSD",1723407540080,0.08184646,58929.0,58928.0,0.2051767]
["bitfinex","BTCUSD",1723407540656,0.08184646,58929.0,58917.0,0.863933]
["bitfinex","BTCUSD",1723407540868,0.08184646,58929.0,58896.0,0.0116773]
["bitfinex","BTCUSD",1723407540869,0.000125,58912.0,58911.0,0.31]
["bitfinex","BTCUSD",1723407541055,0.118821,58912.0,58911.0,0.31]
["bitfinex","BTCUSD",1723407541254,0.000575,58915.0,58911.0,0.31]
["bitfinex","BTCUSD",1723407541666,0.000125,58912.0,58911.0,0.428823]
["bitfinex","BTCUSD",1723407541923,0.000575,58918.0,58917.0,0.594055]
["bitfinex","BTCUSD",1723407541924,0.0007,58918.0,58917.0,0.594055]
["bitfinex","BTCUSD",1723407542123,0.0007,58918.0,58917.0,0.356433]
["bitfinex","BTCUSD",1723407542338,0.0007,58918.0,58903.0,0.01]
["bitfinex","BTCUSD",1723407542339,0.118845,58901.0,58897.0,0.03305472]
["bitfinex","BTCUSD",1723407542548,0.08184646,58898.0,58881.0,0.3123925]
["bitfinex","BTCUSD",1723407542747,0.118859,58893.0,58881.0,0.5501595]
["bitfinex","BTCUSD",1723407542946,0.000125,58893.0,58881.0,0.3123925]
["bitfinex","BTCUSD",1723407543145,0.118984,58893.0,58882.0,0.237761]
["bitfinex","BTCUSD",1723407543378,0.118859,58893.0,58882.0,0.237761]
["bitfinex","BTCUSD",1723407543587,0.237705,58897.0,58885.0,0.24689]
["bitfinex","BTCUSD",1723407543804,0.000125,58893.0,58888.0,0.237736]
["bitfinex","BTCUSD",1723407544006,0.118859,58893.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407544219,0.356578,58893.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407544429,1.11582146,58893.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407544848,1.51351937,58893.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407545062,1.51351937,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407545063,1.23986583,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407545412,1.07988692,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407545635,0.76281192,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407545840,0.75881192,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407546091,0.99640592,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407546302,0.99583092,58893.0,58892.0,6.2e-07]
["bitfinex","BTCUSD",1723407546515,0.99583092,58893.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407546516,0.605007,58892.0,58891.0,6.062e-05]
["bitfinex","BTCUSD",1723407546750,1.59618232,58892.0,58891.0,6.062e-05]
["bitfinex","BTCUSD",1723407546944,0.921567,58886.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407547162,1.85701332,58886.0,58885.0,0.009141]
["bitfinex","BTCUSD",1723407547357,1.85701332,58886.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407547358,0.376674,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407547569,1.49091346,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407547775,1.42395492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407548191,1.60342992,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407548413,1.89433792,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407548613,1.61355492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407548818,1.62355492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407549129,1.61355492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407549360,1.51355492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407549818,0.75897192,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407550019,0.0007,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407550502,0.0147,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407550734,0.0147,58877.0,58876.0,0.0347502]
["bitfinex","BTCUSD",1723407550936,0.014125,58877.0,58876.0,0.3914302]
["bitfinex","BTCUSD",1723407551345,0.014125,58877.0,58876.0,1.10293212]
["bitfinex","BTCUSD",1723407551556,0.014,58877.0,58876.0,1.10293212]
["bitfinex","BTCUSD",1723407551745,0.014,58877.0,58876.0,1.29493212]
["bitfinex","BTCUSD",1723407552045,0.014,58877.0,58876.0,1.53271912]
["bitfinex","BTCUSD",1723407552269,0.014,58877.0,58876.0,1.54271912]
["bitfinex","BTCUSD",1723407552499,0.000125,58882.0,58881.0,0.832184]
["bitfinex","BTCUSD",1723407552708,0.000575,58889.0,58881.0,0.0842184]
["bitfinex","BTCUSD",1723407552922,0.000125,58877.0,58876.0,0.6555432]
["bitfinex","BTCUSD",1723407553142,0.000125,58877.0,58876.0,0.5366502]
["bitfinex","BTCUSD",1723407553351,0.000125,58877.0,58876.0,0.8933302]
["bitfinex","BTCUSD",1723407553553,0.000575,58881.0,58876.0,0.8933302]
["bitfinex","BTCUSD",1723407553760,0.001,58877.0,58876.0,0.6555422]
["bitfinex","BTCUSD",1723407554053,0.001,58877.0,58876.0,0.8933292]
["bitfinex","BTCUSD",1723407554898,0.001,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407554899,0.118891,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407555150,0.52048892,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407555350,0.356674,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407555553,1.30635492,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407555926,1.64413792,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407556131,1.81828762,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407556329,2.02358762,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407556524,2.04658762,58877.0,58876.0,0.009141]
["bitfinex","BTCUSD",1723407556726,0.8423,58873.0,58872.0,0.009152]
["bitfinex","BTCUSD",1723407557032,1.00611492,58873.0,58872.0,0.009152]
["bitfinex","BTCUSD",1723407557236,0.75831492,58873.0,58872.0,0.009152]
["bitfinex","BTCUSD",1723407557798,0.3567,58873.0,58872.0,0.009152]
["bitfinex","BTCUSD",1723407558000,0.0007,58873.0,58872.0,0.009152]
["bitfinex","BTCUSD",1723407558202,0.0007,58873.0,58856.0,0.01]
["bitfinex","BTCUSD",1723407558203,0.1953,58872.0,58852.0,0.02954126]
["bitfinex","BTCUSD",1723407558405,1.34594138,58855.0,58852.0,0.02954126]
["bitfinex","BTCUSD",1723407558578,1.34594138,58855.0,58838.0,0.3099]
["bitfinex","BTCUSD",1723407558579,1.60451338,58855.0,58838.0,0.3099]
["bitfinex","BTCUSD",1723407558788,0.000125,58855.0,58851.0,0.502]
["bitfinex","BTCUSD",1723407559003,0.000125,58855.0,58851.0,0.1921]
["bitfinex","BTCUSD",1723407559166,0.000125,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407559167,0.119061,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407559368,0.52074792,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407559578,0.77306992,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407559802,0.370808,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407560005,0.59468,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407560200,0.356808,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407560401,0.60868,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407560603,0.371383,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407560812,0.014125,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407561034,0.014,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407561802,0.014125,58855.0,58854.0,0.1193596]
["bitfinex","BTCUSD",1723407562029,0.014125,58855.0,58854.0,0.89487046]
["bitfinex","BTCUSD",1723407562257,0.000125,58855.0,58854.0,1.13274646]
["bitfinex","BTCUSD",1723407562460,0.014125,58855.0,58854.0,1.37062246]
["bitfinex","BTCUSD",1723407562665,0.014125,58855.0,58854.0,1.13274646]
["bitfinex","BTCUSD",1723407562832,0.014125,58855.0,58854.0,1.29656138]
["bitfinex","BTCUSD",1723407563043,0.000125,58855.0,58854.0,1.29656138]
["bitfinex","BTCUSD",1723407563197,0.000125,58855.0,58854.0,0.53805646]
["bitfinex","BTCUSD",1723407563412,0.009,58855.0,58854.0,0.53805646]
["bitfinex","BTCUSD",1723407563615,0.009,58855.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407563818,0.31968746,58863.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407563819,0.118931,58858.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407564015,0.118927,58860.0,58854.0,0.1193596]
["bitfinex","BTCUSD",1723407564217,0.31971246,58857.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407564424,0.118936,58855.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407564640,0.31971246,58857.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407564641,0.118934,58856.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407564850,0.118931,58858.0,58855.0,0.01194646]
["bitfinex","BTCUSD",1723407565259,0.237848,58861.0,58855.0,0.01194646]
["bitfinex","BTCUSD",1723407565462,0.237848,58861.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407565463,0.08184646,58857.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407565670,0.59468,58855.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407565914,0.99636692,58855.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407566432,1.19166692,58855.0,58854.0,0.0004216]
["bitfinex","BTCUSD",1723407567039,0.75849492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407567259,0.606254,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407567465,0.012274,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407567676,0.13621,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407567994,0.017274,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407568207,0.017274,58855.0,58854.0,0.13231258]
["bitfinex","BTCUSD",1723407568407,0.017274,58855.0,58854.0,0.01337458]
["bitfinex","BTCUSD",1723407568632,0.01634811,58855.0,58854.0,0.01337458]
["bitfinex","BTCUSD",1723407569060,0.13515911,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407569225,0.13458411,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407569421,0.53627103,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407570862,0.77414303,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407573062,0.01577311,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407573208,0.01564811,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407573562,0.13470911,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407573973,0.01577311,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407574517,0.01577311,58855.0,58854.0,0.1202748]
["bitfinex","BTCUSD",1723407574727,0.01577311,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407574925,0.01577311,58855.0,58854.0,0.6604508]
["bitfinex","BTCUSD",1723407575135,0.005,58855.0,58854.0,1.25284172]
["bitfinex","BTCUSD",1723407575340,0.005,58855.0,58854.0,1.49071772]
["bitfinex","BTCUSD",1723407575537,0.005,58855.0,58854.0,2.01182479]
["bitfinex","BTCUSD",1723407576545,0.000832,58876.0,58875.0,0.118895]
["bitfinex","BTCUSD",1723407576791,0.000832,58876.0,58875.0,0.82280092]
["bitfinex","BTCUSD",1723407577003,0.000832,58876.0,58875.0,1.21164703]
["bitfinex","BTCUSD",1723407577455,0.000832,58876.0,58875.0,1.44943803]
["bitfinex","BTCUSD",1723407577653,0.000957,58876.0,58875.0,0.57680296]
["bitfinex","BTCUSD",1723407577955,0.000832,58876.0,58875.0,0.658986]
["bitfinex","BTCUSD",1723407578153,0.119725,58876.0,58875.0,0.3023]
["bitfinex","BTCUSD",1723407578307,0.000125,58867.0,58866.0,0.237828]
["bitfinex","BTCUSD",1723407578518,0.000575,58874.0,58873.0,0.3567]
["bitfinex","BTCUSD",1723407578727,0.000832,58876.0,58875.0,0.118895]
["bitfinex","BTCUSD",1723407578921,0.000832,58876.0,58875.0,0.86795699]
["bitfinex","BTCUSD",1723407579079,0.000832,58876.0,58875.0,0.51127099]
["bitfinex","BTCUSD",1723407579517,0.000832,58876.0,58858.0,0.05952261]
["bitfinex","BTCUSD",1723407579518,0.356736,58867.0,58866.0,0.002]
["bitfinex","BTCUSD",1723407579735,0.59526,58867.0,58866.0,0.002]
["bitfinex","BTCUSD",1723407579929,0.59526,58867.0,58858.0,0.3023]
["bitfinex","BTCUSD",1723407579930,0.237824,58867.0,58858.0,0.3023]
["bitfinex","BTCUSD",1723407580163,0.000832,58876.0,58859.0,0.16381492]
["bitfinex","BTCUSD",1723407580375,0.000575,58867.0,58860.0,0.06468149]
["bitfinex","BTCUSD",1723407580633,0.000575,58867.0,58866.0,0.118914]
["bitfinex","BTCUSD",1723407580819,0.000575,58867.0,58866.0,0.356742]
["bitfinex","BTCUSD",1723407581064,0.000575,58867.0,58866.0,0.52055692]
["bitfinex","BTCUSD",1723407581284,0.000575,58867.0,58866.0,1.11274061]
["bitfinex","BTCUSD",1723407581489,0.000575,58867.0,58857.0,0.1807]
["bitfinex","BTCUSD",1723407581490,0.08184646,58873.0,58858.0,0.3023]
["bitfinex","BTCUSD",1723407581688,0.08184646,58872.0,58859.0,0.30490638]
["bitfinex","BTCUSD",1723407581891,0.08184646,58872.0,58863.0,0.237837]
["bitfinex","BTCUSD",1723407582096,0.001,58867.0,58866.0,0.118913]
["bitfinex","BTCUSD",1723407582308,0.001,58867.0,58866.0,0.356741]
["bitfinex","BTCUSD",1723407582526,0.000175,58874.0,58870.0,0.118905]
["bitfinex","BTCUSD",1723407582743,0.118896,58875.0,58870.0,0.594529]
["bitfinex","BTCUSD",1723407582744,0.000125,58871.0,58870.0,0.594529]
["bitfinex","BTCUSD",1723407582944,0.000125,58871.0,58870.0,0.93904392]
["bitfinex","BTCUSD",1723407583148,0.000125,58875.0,58874.0,0.356692]
["bitfinex","BTCUSD",1723407583364,0.000832,58876.0,58875.0,0.356686]
["bitfinex","BTCUSD",1723407583566,0.000832,58876.0,58875.0,1.22397583]
["bitfinex","BTCUSD",1723407583795,0.000832,58876.0,58875.0,1.52627583]
["bitfinex","BTCUSD",1723407584006,0.000832,58876.0,58875.0,1.80370461]
["bitfinex","BTCUSD",1723407584230,0.000832,58876.0,58875.0,1.94474436]
["bitfinex","BTCUSD",1723407584436,0.006802,58895.0,58888.0,0.1807]
["bitfinex","BTCUSD",1723407584584,0.006802,58895.0,58894.0,0.594287]
["bitfinex","BTCUSD",1723407584765,0.006802,58895.0,58894.0,0.52038692]
["bitfinex","BTCUSD",1723407585165,0.20068446,58904.0,58896.0,0.3023]
["bitfinex","BTCUSD",1723407585438,0.0176878,58925.0,58896.0,0.66225568]
["bitfinex","BTCUSD",1723407585439,0.000125,58897.0,58896.0,0.66225568]
["bitfinex","BTCUSD",1723407585565,0.000125,58901.0,58900.0,0.356536]
["bitfinex","BTCUSD",1723407585772,0.000125,58901.0,58900.0,0.60361601]
["bitfinex","BTCUSD",1723407585976,0.000125,58901.0,58900.0,1.07899801]
["bitfinex","BTCUSD",1723407586174,0.000125,58901.0,58900.0,0.84130701]
["bitfinex","BTCUSD",1723407587200,0.002125,58901.0,58900.0,0.84130701]
["bitfinex","BTCUSD",1723407587601,0.002125,58901.0,58900.0,1.02200701]
["bitfinex","BTCUSD",1723407588315,0.002125,58901.0,58900.0,1.26969801]
["bitfinex","BTCUSD",1723407588316,0.002,58901.0,58900.0,1.26969801]
["bitfinex","BTCUSD",1723407588542,0.49935874,58914.0,58907.0,0.594155]
["bitfinex","BTCUSD",1723407588543,0.000575,58908.0,58907.0,0.594155]
["bitfinex","BTCUSD",1723407588722,0.0007,58908.0,58907.0,0.59072342]
["bitfinex","BTCUSD",1723407588920,0.0007,58908.0,58907.0,0.0604155]
["bitfinex","BTCUSD",1723407589145,0.5729252,58912.0,58900.0,0.38556509]
["bitfinex","BTCUSD",1723407589146,0.000125,58901.0,58900.0,0.38556509]
["bitfinex","BTCUSD",1723407589261,0.000125,58901.0,58900.0,0.50441009]
["bitfinex","BTCUSD",1723407589460,0.000575,58908.0,58901.0,0.237683]
["bitfinex","BTCUSD",1723407589659,0.000575,58908.0,58900.0,0.54938001]
["bitfinex","BTCUSD",1723407589660,0.000575,58907.0,58902.0,0.16381492]
["bitfinex","BTCUSD",1723407589863,0.01,58908.0,58903.0,0.054938]
["bitfinex","BTCUSD",1723407590107,0.0007,58905.0,58904.0,0.16381492]
["bitfinex","BTCUSD",1723407590258,0.0007,58904.0,58903.0,0.411455]
["bitfinex","BTCUSD",1723407590460,0.000575,58907.0,58906.0,0.356499]
["bitfinex","BTCUSD",1723407590721,0.00828,58914.0,58910.0,0.237649]
["bitfinex","BTCUSD",1723407590863,0.00828,58914.0,58913.0,0.118819]
["bitfinex","BTCUSD",1723407591073,0.00828,58914.0,58913.0,1.02417192]
["bitfinex","BTCUSD",1723407591498,0.00828,58914.0,58889.0,0.02610306]
["bitfinex","BTCUSD",1723407591499,0.000125,58897.0,58889.0,0.02610306]
["bitfinex","BTCUSD",1723407591700,0.1918,58912.0,58871.0,0.3204]
["bitfinex","BTCUSD",1723407591701,0.000575,58886.0,58871.0,0.3204]
["bitfinex","BTCUSD",1723407591909,0.000125,58879.0,58878.0,0.237779]
["bitfinex","BTCUSD",1723407592118,0.000125,58879.0,58877.0,0.01]
["bitfinex","BTCUSD",1723407592119,0.000125,58878.0,58877.0,0.01]
["bitfinex","BTCUSD",1723407592362,0.000125,58878.0,58872.0,0.03204]
["bitfinex","BTCUSD",1723407592363,0.000125,58878.0,58873.0,0.01]
["bitfinex","BTCUSD",1723407592569,0.31958346,58889.0,58875.0,0.118894]
["bitfinex","BTCUSD",1723407592570,0.237752,58885.0,58875.0,0.118894]
["bitfinex","BTCUSD",1723407592772,0.118872,58887.0,58880.0,0.118885]
["bitfinex","BTCUSD",1723407592945,0.000125,58882.0,58881.0,0.118882]
["bitfinex","BTCUSD",1723407593422,0.000125,58878.0,58877.0,0.237783]
["bitfinex","BTCUSD",1723407593589,0.000125,58878.0,58877.0,1.09206853]
["bitfinex","BTCUSD",1723407593790,0.000125,58878.0,58877.0,1.08867192]
["bitfinex","BTCUSD",1723407594001,0.000125,58878.0,58877.0,1.50995492]
["bitfinex","BTCUSD",1723407594191,0.49107874,58897.0,58878.0,0.842226]
["bitfinex","BTCUSD",1723407594192,0.000125,58879.0,58878.0,0.842226]
["bitfinex","BTCUSD",1723407594394,0.014,58887.0,58886.0,0.35662]
["bitfinex","BTCUSD",1723407594601,0.014125,58887.0,58886.0,0.52043492]
["bitfinex","BTCUSD",1723407594807,0.014,58887.0,58886.0,0.16381492]
["bitfinex","BTCUSD",1723407595021,0.014125,58887.0,58886.0,0.16381492]
["bitfinex","BTCUSD",1723407595216,0.014125,58887.0,58886.0,0.33473291]
["bitfinex","BTCUSD",1723407595217,0.014,58887.0,58886.0,0.33473291]
["bitfinex","BTCUSD",1723407595412,0.000125,58887.0,58886.0,0.33473291]
["bitfinex","BTCUSD",1723407595588,0.000575,58890.0,58886.0,0.33473291]
["bitfinex","BTCUSD",1723407595589,0.000575,58890.0,58886.0,0.21585991]
["bitfinex","BTCUSD",1723407596056,0.000575,58890.0,58886.0,0.40866399]
["bitfinex","BTCUSD",1723407596057,0.000125,58887.0,58886.0,0.40866399]
["bitfinex","BTCUSD",1723407596271,0.000125,58887.0,58886.0,0.57247891]
["bitfinex","BTCUSD",1723407596452,0.000125,58887.0,58886.0,0.81022591]
["bitfinex","BTCUSD",1723407596604,0.000125,58889.0,58888.0,0.594347]
["bitfinex","BTCUSD",1723407596803,0.000575,58903.0,58894.0,0.421215]
["bitfinex","BTCUSD",1723407597020,0.000575,58903.0,58894.0,0.777787]
["bitfinex","BTCUSD",1723407597021,0.000125,58895.0,58894.0,0.777787]
["bitfinex","BTCUSD",1723407597228,0.237663,58907.0,58894.0,0.34731492]
["bitfinex","BTCUSD",1723407597404,0.000575,58903.0,58895.0,0.28266992]
["bitfinex","BTCUSD",1723407597609,0.08184646,58908.0,58899.0,0.118846]
["bitfinex","BTCUSD",1723407597610,0.000575,58905.0,58899.0,0.118846]
["bitfinex","BTCUSD",1723407597861,0.000125,58901.0,58900.0,0.18344348]
["bitfinex","BTCUSD",1723407598062,0.309631,58918.0,58900.0,0.42113448]
["bitfinex","BTCUSD",1723407598282,0.118822,58912.0,58906.0,0.118832]
["bitfinex","BTCUSD",1723407598443,0.237641,58913.0,58901.0,0.3204]
["bitfinex","BTCUSD",1723407598765,0.000125,58913.0,58909.0,0.01]
["bitfinex","BTCUSD",1723407598972,0.00828,58914.0,58913.0,0.870357]
["bitfinex","BTCUSD",1723407599217,0.00828,58914.0,58913.0,0.75790992]
["bitfinex","BTCUSD",1723407599431,0.00828,58914.0,58913.0,0.53027192]
["bitfinex","BTCUSD",1723407599642,0.00828,58914.0,58913.0,0.76790992]
["bitfinex","BTCUSD",1723407600364,0.00828,58914.0,58913.0,1.00554792]
["bitfinex","BTCUSD",1723407600606,0.00828,58914.0,58913.0,1.15823086]
["bitfinex","BTCUSD",1723407600760,0.000831,58918.0,58917.0,0.841677]
["bitfinex","BTCUSD",1723407600963,0.0001,58929.0,58928.0,0.366367]
["bitfinex","BTCUSD",1723407601171,0.0001,58929.0,58928.0,1.08815992]
["bitfinex","BTCUSD",1723407601383,0.0001,58929.0,58928.0,1.50923792]
["bitfinex","BTCUSD",1723407601581,0.000831,58936.0,58934.0,0.924282]
["bitfinex","BTCUSD",1723407601792,0.000831,58936.0,58934.0,1.46655326]
["bitfinex","BTCUSD",1723407602123,0.000831,58936.0,58934.0,1.22900026]
["bitfinex","BTCUSD",1723407602279,0.000831,58936.0,58934.0,1.22899842]
["bitfinex","BTCUSD",1723407603394,0.00932,58935.0,58934.0,1.32964992]
["bitfinex","BTCUSD",1723407603596,0.00828,58946.0,58945.0,0.356263]
["bitfinex","BTCUSD",1723407603838,0.00828,58946.0,58945.0,1.00509592]
["bitfinex","BTCUSD",1723407604034,0.00828,58946.0,58945.0,1.50899592]
["bitfinex","BTCUSD",1723407604245,0.00828,58946.0,58945.0,1.88738256]
["bitfinex","BTCUSD",1723407605531,0.00828,58960.0,58959.0,0.01]
["bitfinex","BTCUSD",1723407605754,0.00083,58965.0,58964.0,0.128716]
["bitfinex","BTCUSD",1723407605919,0.00083,58965.0,58964.0,0.90824144]
["bitfinex","BTCUSD",1723407606184,0.474768,58989.0,58972.0,0.3661]
["bitfinex","BTCUSD",1723407606415,0.474768,58989.0,58972.0,0.14084452]
["bitfinex","BTCUSD",1723407606416,0.49107874,58975.0,58972.0,0.14084452]
["bitfinex","BTCUSD",1723407606609,0.39064646,58978.0,58959.0,0.34778149]
["bitfinex","BTCUSD",1723407606835,0.39064646,58978.0,58961.0,0.356165]
["bitfinex","BTCUSD",1723407606836,0.08184646,58962.0,58961.0,0.356165]
["bitfinex","BTCUSD",1723407607041,0.08184646,58962.0,58961.0,0.42337854]
["bitfinex","BTCUSD",1723407607241,0.237387,58976.0,58970.0,0.118704]
["bitfinex","BTCUSD",1723407607242,0.1918,58976.0,58970.0,0.118704]
["bitfinex","BTCUSD",1723407607446,0.118696,58974.0,58970.0,0.16381492]
["bitfinex","BTCUSD",1723407607651,0.00832,58977.0,58970.0,0.16381492]
["bitfinex","BTCUSD",1723407607652,0.08184646,58972.0,58970.0,0.16381492]
["bitfinex","BTCUSD",1723407607859,0.08945826,58972.0,58971.0,0.02825229]
["bitfinex","BTCUSD",1723407608058,0.08945826,58972.0,58971.0,0.14695429]
["bitfinex","BTCUSD",1723407608375,0.20815826,58972.0,58971.0,0.02825229]
["bitfinex","BTCUSD",1723407608575,0.08945826,58972.0,58971.0,0.02825229]
["bitfinex","BTCUSD",1723407608777,0.09845826,58972.0,58971.0,0.02825229]
["bitfinex","BTCUSD",1723407609000,0.09845826,58972.0,58971.0,0.31076921]
["bitfinex","BTCUSD",1723407609207,0.08945826,58972.0,58971.0,0.19206721]
["bitfinex","BTCUSD",1723407609402,0.00828,58973.0,58972.0,0.1187]
["bitfinex","BTCUSD",1723407609717,0.00828,58973.0,58972.0,0.81552317]
["bitfinex","BTCUSD",1723407609846,0.00828,58973.0,58972.0,0.96295284]
["bitfinex","BTCUSD",1723407610050,0.00828,58973.0,58972.0,1.49775284]
["bitfinex","BTCUSD",1723407610254,0.00828,58973.0,58972.0,1.69744503]
["bitfinex","BTCUSD",1723407610652,0.00828,58973.0,58972.0,1.93484503]
["bitfinex","BTCUSD",1723407610889,0.00828,58973.0,58972.0,1.99425027]
["bitfinex","BTCUSD",1723407611286,0.00828,58973.0,58972.0,1.93483531]
["bitfinex","BTCUSD",1723407611693,0.0001,58989.0,58988.0,0.128668]
["bitfinex","BTCUSD",1723407611862,0.0001,58989.0,58988.0,0.43615299]
["bitfinex","BTCUSD",1723407612048,0.08184646,58992.0,58988.0,0.31748499]
["bitfinex","BTCUSD",1723407612258,0.08184646,58992.0,58989.0,0.14080327]
["bitfinex","BTCUSD",1723407612463,0.90861,58991.0,58990.0,0.14080327]
["bitfinex","BTCUSD",1723407612662,0.90861,58991.0,58988.0,0.0128668]
["bitfinex","BTCUSD",1723407612663,0.433962,58991.0,58988.0,0.0128668]
["bitfinex","BTCUSD",1723407612863,0.118667,58989.0,58980.0,0.237368]
["bitfinex","BTCUSD",1723407613066,0.08184646,58992.0,58982.0,0.01]
["bitfinex","BTCUSD",1723407613270,0.08184646,58986.0,58983.0,0.28249192]
["bitfinex","BTCUSD",1723407613493,0.08184646,58986.0,58972.0,0.26451712]
["bitfinex","BTCUSD",1723407613494,0.000575,58973.0,58972.0,0.06481712]
["bitfinex","BTCUSD",1723407613682,0.000575,58973.0,58972.0,0.22863204]
["bitfinex","BTCUSD",1723407613889,0.08184646,58978.0,58973.0,0.118698]
["bitfinex","BTCUSD",1723407614087,0.08184646,58978.0,58974.0,0.034733]
["bitfinex","BTCUSD",1723407614292,0.08184646,58978.0,58972.0,0.06481712]
["bitfinex","BTCUSD",1723407614293,0.356094,58973.0,58972.0,0.01]
["bitfinex","BTCUSD",1723407614720,0.08184646,58978.0,58961.0,0.118721]
["bitfinex","BTCUSD",1723407614721,0.237404,58971.0,58961.0,0.118721]
["bitfinex","BTCUSD",1723407614922,0.237389,58975.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723407615120,0.118709,58968.0,58962.0,0.28253492]
["bitfinex","BTCUSD",1723407615375,0.11871,58967.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723407615514,0.08184646,58970.0,58963.0,0.04012639]
["bitfinex","BTCUSD",1723407615716,0.118713,58966.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723407616083,0.118709,58968.0,58962.0,0.28253492]
["bitfinex","BTCUSD",1723407616219,0.08184646,58964.0,58950.0,0.2974]
["bitfinex","BTCUSD",1723407616418,0.000575,58953.0,58951.0,0.30467865]
["bitfinex","BTCUSD",1723407616647,0.08184646,58952.0,58945.0,0.237507]
["bitfinex","BTCUSD",1723407616844,0.08184646,58952.0,58949.0,0.118746]
["bitfinex","BTCUSD",1723407617042,0.434031,58957.0,58952.0,0.11874]
["bitfinex","BTCUSD",1723407617218,0.3153,58957.0,58952.0,0.11874]
["bitfinex","BTCUSD",1723407617433,0.08184646,58964.0,58953.0,0.16381492]
["bitfinex","BTCUSD",1723407617648,0.000575,58969.0,58968.0,0.118708]
["bitfinex","BTCUSD",1723407617848,0.3153,58974.0,58965.0,0.118714]
["bitfinex","BTCUSD",1723407618051,0.118705,58970.0,58965.0,0.118713]
["bitfinex","BTCUSD",1723407618303,0.237399,58973.0,58965.0,0.118713]
["bitfinex","BTCUSD",1723407618304,0.000575,58969.0,58968.0,0.118707]
["bitfinex","BTCUSD",1723407618504,0.000575,58969.0,58968.0,0.02825219]
["bitfinex","BTCUSD",1723407618715,0.000575,58969.0,58968.0,0.14696019]
["bitfinex","BTCUSD",1723407618885,0.000575,58969.0,58968.0,0.02825219]
["bitfinex","BTCUSD",1723407619098,0.11869066,58972.0,58968.0,0.02825219]
["bitfinex","BTCUSD",1723407619297,0.014,58970.0,58968.0,0.02825219]
["bitfinex","BTCUSD",1723407619667,0.356112,58970.0,58969.0,0.05492021]
["bitfinex","BTCUSD",1723407619952,0.356112,58970.0,58953.0,0.1997]
["bitfinex","BTCUSD",1723407619953,0.118734,58955.0,58949.0,0.118745]
["bitfinex","BTCUSD",1723407620073,0.08184646,58956.0,58950.0,0.118743]
["bitfinex","BTCUSD",1723407620284,0.433169,58955.0,58948.0,0.118747]
["bitfinex","BTCUSD",1723407620485,0.237477,58953.0,58947.0,0.118749]
["bitfinex","BTCUSD",1723407620688,0.08123169,58950.0,58936.0,0.2974]
["bitfinex","BTCUSD",1723407620996,0.08123169,58950.0,58937.0,0.14089301]
["bitfinex","BTCUSD",1723407620997,0.3153,58942.0,58937.0,0.14089301]
["bitfinex","BTCUSD",1723407621164,0.3153,58942.0,58932.0,0.237561]
["bitfinex","BTCUSD",1723407621165,0.118769,58938.0,58932.0,0.237561]
["bitfinex","BTCUSD",1723407621318,0.118771,58937.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407621516,0.552824,58942.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407621517,0.118772,58936.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407621718,0.237537,58938.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407621920,0.3153,58942.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407622121,0.118772,58936.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407622334,0.237542,58937.0,58933.0,0.01197908]
["bitfinex","BTCUSD",1723407622531,0.118775,58935.0,58931.0,0.118882]
["bitfinex","BTCUSD",1723407622734,0.118777,58934.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407622936,0.1957,58935.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723407623140,0.00754058,58933.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723407623339,0.511,58942.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407623540,0.748524,58942.0,58935.0,0.118774]
["bitfinex","BTCUSD",1723407623759,0.11877,58937.0,58936.0,0.0118774]
["bitfinex","BTCUSD",1723407623962,0.11877,58937.0,58932.0,0.118779]
["bitfinex","BTCUSD",1723407624599,0.11878,58932.0,58931.0,0.0011]
["bitfinex","BTCUSD",1723407625439,0.11878,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407625667,0.08184646,58941.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407625869,0.522,58942.0,58931.0,0.14374108]
["bitfinex","BTCUSD",1723407625980,0.11878,58932.0,58931.0,0.02495908]
["bitfinex","BTCUSD",1723407626185,0.356341,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407626383,1.07301692,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407626589,0.909202,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407626783,1.146763,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407627245,0.909202,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407627684,1.146763,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407627903,1.31057792,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723407628281,1.31057792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407629202,1.32457792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407629601,1.31057792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407629912,1.32457792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407630093,1.42457792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407630297,1.63717792,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407630449,1.67376994,58932.0,58931.0,1e-08]
["bitfinex","BTCUSD",1723407630649,1.67376994,58932.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407630650,0.148784,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407630849,1.59114852,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407631075,1.58114852,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407631280,1.17983692,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407631621,0.916022,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407631829,0.678453,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407632028,0.916022,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407632237,0.440884,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407632499,0.678453,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407632708,1.153591,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407632927,0.930022,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407633134,0.692453,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407633338,0.692453,58930.0,58929.0,0.1206978]
["bitfinex","BTCUSD",1723407633339,0.014,58930.0,58929.0,0.1206978]
["bitfinex","BTCUSD",1723407633548,0.014,58930.0,58929.0,0.37057377]
["bitfinex","BTCUSD",1723407633751,0.025,58930.0,58929.0,1.00853669]
["bitfinex","BTCUSD",1723407633949,0.039,58930.0,58929.0,1.19603669]
["bitfinex","BTCUSD",1723407634176,0.039,58930.0,58929.0,1.33696355]
["bitfinex","BTCUSD",1723407634390,0.311348,58948.0,58943.0,0.118758]
["bitfinex","BTCUSD",1723407634594,0.118752,58946.0,58930.0,0.13392855]
["bitfinex","BTCUSD",1723407634717,0.16381492,58945.0,58931.0,0.14091752]
["bitfinex","BTCUSD",1723407634919,0.16381492,58945.0,58929.0,0.01421277]
["bitfinex","BTCUSD",1723407634920,0.118784,58930.0,58929.0,0.01421277]
["bitfinex","BTCUSD",1723407635126,0.831491,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407635335,0.843491,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407635687,0.857491,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407635799,1.33140592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407636005,1.33840592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407636228,1.34040592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407636439,1.31940592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407636812,1.31940592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407636813,1.32440592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407637018,1.33640592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407638281,1.33740592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407638671,1.33040592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407638875,1.31940592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407639082,1.33340592,58930.0,58929.0,0.0029108]
["bitfinex","BTCUSD",1723407639301,1.58897492,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407639513,1.68997492,58930.0,58929.0,0.0029108]
["bitfinex","BTCUSD",1723407639709,1.41840592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407639916,1.43240592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407640161,1.43240592,58930.0,58929.0,0.0029108]
["bitfinex","BTCUSD",1723407641392,1.43240592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407641393,1.41840592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407641605,1.43140592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407641995,1.41840592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407642204,1.41740592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407642405,1.43140592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407642616,1.43240592,58930.0,58929.0,0.0029108]
["bitfinex","BTCUSD",1723407642818,1.41740592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407643008,1.43740592,58930.0,58929.0,0.0009108]
["bitfinex","BTCUSD",1723407643196,1.43740592,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407643556,1.60149657,58930.0,58929.0,0.0019108]
["bitfinex","BTCUSD",1723407643682,1.60149657,58930.0,58929.0,0.00100013]
["bitfinex","BTCUSD",1723407643683,1.60549657,58930.0,58929.0,0.00100013]
["bitfinex","BTCUSD",1723407643907,1.44140592,58930.0,58929.0,0.00100013]
["bitfinex","BTCUSD",1723407644110,1.67897492,58930.0,58929.0,0.00100013]
["bitfinex","BTCUSD",1723407644344,1.67897492,58930.0,58905.0,0.237667]
["bitfinex","BTCUSD",1723407644345,0.861523,58928.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723407644550,0.861523,58928.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723407644551,1.36291592,58928.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723407644744,2.56259392,58928.0,58897.0,0.544999]
["bitfinex","BTCUSD",1723407644973,0.118846,58900.0,58892.0,0.237723]
["bitfinex","BTCUSD",1723407645170,0.1926,58909.0,58893.0,0.14101063]
["bitfinex","BTCUSD",1723407645171,0.08184646,58908.0,58893.0,0.14101063]
["bitfinex","BTCUSD",1723407645375,0.08184646,58902.0,58892.0,0.237721]
["bitfinex","BTCUSD",1723407645596,0.118852,58897.0,58891.0,0.3074]
["bitfinex","BTCUSD",1723407645800,0.118851,58897.0,58891.0,0.3074]
["bitfinex","BTCUSD",1723407645972,0.237687,58901.0,58892.0,0.0731632]
["bitfinex","BTCUSD",1723407646193,0.16381492,58907.0,58892.0,0.0731632]
["bitfinex","BTCUSD",1723407646194,0.118852,58897.0,58892.0,0.0731632]
["bitfinex","BTCUSD",1723407646394,0.16381492,58907.0,58893.0,0.001]
["bitfinex","BTCUSD",1723407646596,0.118848,58899.0,58894.0,0.118856]
["bitfinex","BTCUSD",1723407646796,0.118851,58897.0,58892.0,0.0741632]
["bitfinex","BTCUSD",1723407647125,0.237667,58906.0,58891.0,0.3074]
["bitfinex","BTCUSD",1723407647126,0.118857,58894.0,58891.0,0.3074]
["bitfinex","BTCUSD",1723407647329,0.594307,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407647530,0.356584,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407647745,0.60224538,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407647947,1.07769138,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407648153,1.07769138,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407648307,0.75812192,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407648505,0.75812192,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723407648714,1.10369138,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407649031,2.06778424,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407649235,1.20821478,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407649436,0.77412192,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407649649,1.03584492,58892.0,58891.0,0.0011]
["bitfinex","BTCUSD",1723407649816,2.32337697,58892.0,58891.0,0.0021]
["bitfinex","BTCUSD",1723407650012,2.41180951,58892.0,58891.0,0.0021]
["bitfinex","BTCUSD",1723407650236,2.18186954,58892.0,58891.0,0.0021]
["bitfinex","BTCUSD",1723407650792,0.237773,58880.0,58873.0,0.118898]
["bitfinex","BTCUSD",1723407650993,0.237773,58880.0,58856.0,0.01]
["bitfinex","BTCUSD",1723407650994,0.01,58874.0,58855.0,0.321]
["bitfinex","BTCUSD",1723407651110,0.01,58872.0,58856.0,0.14109788]
["bitfinex","BTCUSD",1723407651308,0.66664646,58879.0,58859.0,0.237854]
["bitfinex","BTCUSD",1723407651309,0.16381492,58871.0,58859.0,0.237854]
["bitfinex","BTCUSD",1723407651558,0.118913,58867.0,58859.0,0.237854]
["bitfinex","BTCUSD",1723407651765,0.16381492,58871.0,58860.0,0.0237854]
["bitfinex","BTCUSD",1723407651931,0.16381492,58871.0,58855.0,0.321]
["bitfinex","BTCUSD",1723407651932,0.118919,58864.0,58859.0,0.118927]
["bitfinex","BTCUSD",1723407652140,0.118919,58864.0,58854.0,0.1911368]
["bitfinex","BTCUSD",1723407652141,0.3029,58862.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407652468,0.16381492,58862.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407652783,0.007,58872.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407652784,0.356808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407652904,0.99758,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407653060,1.255452,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407653479,1.41926692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407653693,1.31926692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407653899,1.32926692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407654152,0.118936,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407654765,0.84752292,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407654931,1.31326692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407655186,0.78649492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407655359,0.356808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407655557,0.014,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407655760,0.384808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407655964,0.370808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407656163,0.356808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407656361,0.370808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407656573,0.383808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407656974,0.027,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407657175,0.027,58855.0,58854.0,0.3581508]
["bitfinex","BTCUSD",1723407657418,0.027,58855.0,58854.0,0.43674488]
["bitfinex","BTCUSD",1723407657619,0.013,58855.0,58854.0,0.67462088]
["bitfinex","BTCUSD",1723407657822,0.013,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407657823,0.30975092,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407658017,0.383808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407658218,0.369808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407658425,0.76549492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407658623,0.77749492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407658937,0.77049492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407659133,0.78449492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407659328,0.75849492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407659572,0.99636692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407659822,0.60868,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407660274,0.59468,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407660702,0.60868,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407660902,0.356808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407661106,0.60868,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407661427,0.59468,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407661630,0.77249492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407661830,0.78649492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407662032,0.77249492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407662236,0.370808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407662439,0.027,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407662616,0.027,58855.0,58854.0,0.3223368]
["bitfinex","BTCUSD",1723407662881,0.132936,58855.0,58854.0,0.35458048]
["bitfinex","BTCUSD",1723407663084,0.132936,58855.0,58854.0,0.03358048]
["bitfinex","BTCUSD",1723407663286,0.78649492,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407663505,0.370808,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407663907,0.146936,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407664160,0.014,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407664394,0.014,58855.0,58854.0,0.3223368]
["bitfinex","BTCUSD",1723407664586,0.014,58855.0,58854.0,0.37836968]
["bitfinex","BTCUSD",1723407664915,0.237855,58860.0,58854.0,0.37836968]
["bitfinex","BTCUSD",1723407665098,0.60868,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407665306,0.61568,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407665601,1.51116692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407665809,1.50416692,58855.0,58854.0,0.0013368]
["bitfinex","BTCUSD",1723407666070,1.50416692,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407666071,0.61471,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407666270,2.34134262,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407666503,2.05922662,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407666709,1.66719292,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407666946,1.39930892,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407667152,1.42930892,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407667357,1.65719292,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407667586,1.39930892,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407667789,1.32330892,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407667991,0.59471,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723407668198,0.02,58848.0,58833.0,0.009152]
["bitfinex","BTCUSD",1723407668455,0.02,58848.0,58818.0,0.0003]
["bitfinex","BTCUSD",1723407668456,0.803862,58827.0,58818.0,0.0003]
["bitfinex","BTCUSD",1723407668655,0.803862,58827.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407668657,0.02,58810.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407668935,0.08184646,58819.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407668936,0.02,58815.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407669195,0.005,58815.0,58802.0,0.119042]
["bitfinex","BTCUSD",1723407669420,0.005,58815.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407669421,0.5009,58814.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407669618,0.02,58806.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407669791,0.36213,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407669965,0.67333,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407670171,0.911417,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407670406,0.615217,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407670606,0.78403192,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407670801,0.28785792,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407671002,0.78403192,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407671179,1.01111892,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407671365,0.55564905,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407671770,0.80273605,58802.0,58801.0,0.006082]
["bitfinex","BTCUSD",1723407671973,0.014,58815.0,58801.0,0.80813438]
["bitfinex","BTCUSD",1723407672170,0.3112,58830.0,58801.0,0.80813438]
["bitfinex","BTCUSD",1723407672171,0.49107874,58813.0,58809.0,0.08184646]
["bitfinex","BTCUSD",1723407672448,0.08184646,58829.0,58802.0,0.16381492]
["bitfinex","BTCUSD",1723407672652,0.50114428,58841.0,58819.0,0.08184646]
["bitfinex","BTCUSD",1723407672653,0.237959,58834.0,58819.0,0.08184646]
["bitfinex","BTCUSD",1723407672840,0.1897,58844.0,58819.0,0.08184646]
["bitfinex","BTCUSD",1723407672841,0.237898,58849.0,58836.0,0.3183]
["bitfinex","BTCUSD",1723407672991,0.02,58852.0,58836.0,0.3183]
["bitfinex","BTCUSD",1723407673241,0.1,58882.0,58820.0,0.1838]
["bitfinex","BTCUSD",1723407673242,0.118898,58874.0,58862.0,0.118922]
["bitfinex","BTCUSD",1723407673450,0.118898,58874.0,58844.0,0.3183]
["bitfinex","BTCUSD",1723407673451,0.118927,58860.0,58844.0,0.3183]
["bitfinex","BTCUSD",1723407673649,0.02,58866.0,58844.0,0.3183]
["bitfinex","BTCUSD",1723407673821,0.16381492,58863.0,58845.0,0.08184646]
["bitfinex","BTCUSD",1723407674276,0.16381492,58863.0,58850.0,0.23789]
["bitfinex","BTCUSD",1723407674513,0.237812,58870.0,58851.0,0.023789]
["bitfinex","BTCUSD",1723407674837,0.23188292,58864.0,58851.0,0.3183]
["bitfinex","BTCUSD",1723407675050,0.23188292,58864.0,58838.0,0.1838]
["bitfinex","BTCUSD",1723407675051,0.02,58856.0,58838.0,0.1838]
["bitfinex","BTCUSD",1723407675288,0.08184646,58857.0,58845.0,0.001]
["bitfinex","BTCUSD",1723407675289,0.361863,58846.0,58845.0,0.001]
["bitfinex","BTCUSD",1723407675471,0.02,58847.0,58834.0,0.3183]
["bitfinex","BTCUSD",1723407675472,0.005,58843.0,58834.0,0.3183]
["bitfinex","BTCUSD",1723407675706,0.31974946,58848.0,58815.0,0.3183]
["bitfinex","BTCUSD",1723407675707,0.237966,58832.0,58815.0,0.3183]
["bitfinex","BTCUSD",1723407675873,0.01,58834.0,58818.0,0.11901]
["bitfinex","BTCUSD",1723407675874,0.118987,58830.0,58818.0,0.11901]
["bitfinex","BTCUSD",1723407676074,0.16381492,58829.0,58815.0,0.3183]
["bitfinex","BTCUSD",1723407676278,0.3112,58836.0,58816.0,0.05021]
["bitfinex","BTCUSD",1723407676477,0.16381492,58828.0,58821.0,0.119004]
["bitfinex","BTCUSD",1723407676678,0.16381492,58828.0,58823.0,0.118999]
["bitfinex","BTCUSD",1723407676856,0.16381492,58828.0,58825.0,0.118995]
["bitfinex","BTCUSD",1723407677067,0.16381492,58828.0,58816.0,0.05021]
["bitfinex","BTCUSD",1723407677068,0.16381492,58828.0,58821.0,0.238008]
["bitfinex","BTCUSD",1723407677262,0.005,58832.0,58816.0,0.05021]
["bitfinex","BTCUSD",1723407677570,0.28280092,58831.0,58816.0,0.05021]
["bitfinex","BTCUSD",1723407677890,0.16381492,58831.0,58826.0,0.118993]
["bitfinex","BTCUSD",1723407678101,0.001,58828.0,58827.0,0.118992]
["bitfinex","BTCUSD",1723407678373,0.001,58828.0,58815.0,0.3183]
["bitfinex","BTCUSD",1723407678374,0.16981492,58828.0,58815.0,0.3183]
["bitfinex","BTCUSD",1723407678551,0.238024,58818.0,58804.0,0.437338]
["bitfinex","BTCUSD",1723407678679,0.16381492,58818.0,58806.0,0.49107874]
["bitfinex","BTCUSD",1723407678890,0.08184646,58826.0,58804.0,0.3183]
["bitfinex","BTCUSD",1723407679097,0.16381492,58825.0,58813.0,0.238039]
["bitfinex","BTCUSD",1723407679520,0.28281292,58825.0,58818.0,0.119009]
["bitfinex","BTCUSD",1723407679720,0.16381492,58825.0,58805.0,0.0508182]
["bitfinex","BTCUSD",1723407680018,0.001,58818.0,58817.0,0.119013]
["bitfinex","BTCUSD",1723407680218,0.001,58818.0,58817.0,0.357039]
["bitfinex","BTCUSD",1723407680420,0.001,58818.0,58817.0,1.1870949]
["bitfinex","BTCUSD",1723407680898,0.001,58818.0,58817.0,1.91391947]
["bitfinex","BTCUSD",1723407681382,0.001,58828.0,58827.0,0.594962]
["bitfinex","BTCUSD",1723407681588,0.001,58828.0,58827.0,0.832947]
["bitfinex","BTCUSD",1723407681845,0.49107874,58843.0,58827.0,0.62327814]
["bitfinex","BTCUSD",1723407681974,0.242889,58851.0,58840.0,0.118966]
["bitfinex","BTCUSD",1723407681975,0.237909,58846.0,58840.0,0.118966]
["bitfinex","BTCUSD",1723407682180,0.237909,58846.0,58828.0,0.22614273]
["bitfinex","BTCUSD",1723407682181,0.118959,58844.0,58837.0,0.237945]
["bitfinex","BTCUSD",1723407682387,0.16381492,58846.0,58828.0,0.06232781]
["bitfinex","BTCUSD",1723407682626,0.16381492,58846.0,58841.0,0.237927]
["bitfinex","BTCUSD",1723407682832,0.16381492,58846.0,58841.0,0.118963]
["bitfinex","BTCUSD",1723407683047,0.16381492,58846.0,58843.0,0.11896]
["bitfinex","BTCUSD",1723407683221,0.17581492,58846.0,58842.0,0.118962]
["bitfinex","BTCUSD",1723407683659,0.17581492,58846.0,58845.0,0.356869]
["bitfinex","BTCUSD",1723407683660,0.012,58846.0,58845.0,0.356869]
["bitfinex","BTCUSD",1723407683826,0.012,58846.0,58845.0,0.832695]
["bitfinex","BTCUSD",1723407684029,0.012,58846.0,58845.0,0.99650992]
["bitfinex","BTCUSD",1723407684227,0.012,58846.0,58845.0,1.69384638]
["bitfinex","BTCUSD",1723407684427,0.012,58846.0,58845.0,1.85799608]
["bitfinex","BTCUSD",1723407685092,0.11891,58868.0,58862.0,0.118921]
["bitfinex","BTCUSD",1723407685294,0.118912,58867.0,58862.0,0.118921]
["bitfinex","BTCUSD",1723407685426,0.068164,58869.0,58860.0,0.55615]
["bitfinex","BTCUSD",1723407685427,0.0001,58869.0,58860.0,0.55615]
["bitfinex","BTCUSD",1723407685632,0.0001,58869.0,58868.0,0.59455]
["bitfinex","BTCUSD",1723407685835,0.0001,58869.0,58868.0,0.654005]
["bitfinex","BTCUSD",1723407686246,0.0001,58869.0,58868.0,0.416185]
["bitfinex","BTCUSD",1723407686520,0.0001,58869.0,58868.0,0.59455]
["bitfinex","BTCUSD",1723407686720,0.0001,58869.0,58868.0,0.83237]
["bitfinex","BTCUSD",1723407686848,0.0001,58869.0,58868.0,0.83337]
["bitfinex","BTCUSD",1723407687693,0.0001,58869.0,58868.0,1.32048492]
["bitfinex","BTCUSD",1723407687936,0.0001,58869.0,58868.0,1.46154616]
["bitfinex","BTCUSD",1723407688132,0.0011,58869.0,58868.0,1.62488542]
["bitfinex","BTCUSD",1723407688328,0.0011,58869.0,58868.0,1.62388542]
["bitfinex","BTCUSD",1723407688531,0.0021,58869.0,58868.0,1.62988542]
["bitfinex","BTCUSD",1723407688732,0.0021,58869.0,58868.0,1.06791124]
["bitfinex","BTCUSD",1723407688948,0.0021,58869.0,58868.0,0.92685]
["bitfinex","BTCUSD",1723407689122,0.0021,58869.0,58868.0,0.36473]
["bitfinex","BTCUSD",1723407689123,0.0011,58869.0,58868.0,0.36473]
["bitfinex","BTCUSD",1723407689316,0.0021,58869.0,58868.0,0.014]
["bitfinex","BTCUSD",1723407689489,0.121008,58869.0,58868.0,0.014]
["bitfinex","BTCUSD",1723407689693,0.0021,58869.0,58868.0,0.014]
["bitfinex","BTCUSD",1723407689895,0.0021,58869.0,58868.0,0.008]
["bitfinex","BTCUSD",1723407689896,0.120008,58869.0,58868.0,0.008]
["bitfinex","BTCUSD",1723407690119,0.357824,58869.0,58868.0,0.016]
["bitfinex","BTCUSD",1723407690322,0.0021,58869.0,58868.0,0.016]
["bitfinex","BTCUSD",1723407690526,0.0021,58869.0,58868.0,0.3862215]
["bitfinex","BTCUSD",1723407690684,0.0011,58869.0,58868.0,0.3782215]
["bitfinex","BTCUSD",1723407690889,0.0021,58869.0,58868.0,0.8678615]
["bitfinex","BTCUSD",1723407691108,0.0021,58869.0,58868.0,0.6300415]
["bitfinex","BTCUSD",1723407691310,0.0021,58869.0,58868.0,0.6160415]
["bitfinex","BTCUSD",1723407691514,0.0021,58869.0,58868.0,0.8538615]
["bitfinex","BTCUSD",1723407691711,0.0021,58869.0,58868.0,0.6210415]
["bitfinex","BTCUSD",1723407691959,0.0011,58869.0,58868.0,0.8588615]
["bitfinex","BTCUSD",1723407692162,0.0001,58869.0,58868.0,1.19657642]
["bitfinex","BTCUSD",1723407692361,0.0011,58869.0,58868.0,1.19657642]
["bitfinex","BTCUSD",1723407692568,0.0011,58869.0,58868.0,1.52247642]
["bitfinex","BTCUSD",1723407692766,0.0011,58869.0,58868.0,1.91235671]
["bitfinex","BTCUSD",1723407692968,0.0001,58869.0,58868.0,2.15717671]
["bitfinex","BTCUSD",1723407693133,0.0001,58869.0,58868.0,2.16217671]
["bitfinex","BTCUSD",1723407693352,0.0001,58889.0,58888.0,1.339886]
["bitfinex","BTCUSD",1723407693610,0.0001,58889.0,58888.0,1.4788746]
["bitfinex","BTCUSD",1723407693781,0.0001,58889.0,58888.0,1.4738746]
["bitfinex","BTCUSD",1723407693956,0.0001,58889.0,58888.0,1.63768952]
["bitfinex","BTCUSD",1723407694166,0.0001,58889.0,58888.0,0.005]
["bitfinex","BTCUSD",1723407694366,0.118872,58887.0,58882.0,0.118881]
["bitfinex","BTCUSD",1723407694568,0.118872,58887.0,58878.0,0.005]
["bitfinex","BTCUSD",1723407694569,0.237764,58882.0,58878.0,0.005]
["bitfinex","BTCUSD",1723407695125,0.237768,58881.0,58878.0,0.005]
["bitfinex","BTCUSD",1723407695332,0.356653,58881.0,58878.0,0.005]
["bitfinex","BTCUSD",1723407695543,0.118885,58881.0,58879.0,0.0123894]
["bitfinex","BTCUSD",1723407695748,0.118885,58881.0,58871.0,0.1869]
["bitfinex","BTCUSD",1723407695749,0.16381492,58880.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407695972,0.08184646,58869.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407696186,0.237799,58874.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407696187,0.08184646,58875.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407696400,0.16381492,58874.0,58856.0,0.3209]
["bitfinex","BTCUSD",1723407696640,0.2937,58881.0,58869.0,0.005]
["bitfinex","BTCUSD",1723407696845,0.2937,58881.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407696846,0.11892,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1723407697051,0.11892,58863.0,58845.0,0.1641497]
["bitfinex","BTCUSD",1723407697052,0.16381492,58863.0,58851.0,0.005]
["bitfinex","BTCUSD",1723407697288,0.16381492,58863.0,58834.0,0.2994]
["bitfinex","BTCUSD",1723407697289,0.2937,58851.0,58834.0,0.3209]
["bitfinex","BTCUSD",1723407697475,0.2937,58851.0,58829.0,0.1869]
["bitfinex","BTCUSD",1723407697476,0.237937,58839.0,58829.0,0.1869]
["bitfinex","BTCUSD",1723407697684,0.118979,58834.0,58829.0,0.118988]
["bitfinex","BTCUSD",1723407697957,0.237949,58836.0,58826.0,0.068059]
["bitfinex","BTCUSD",1723407698205,0.08184646,58843.0,58825.0,0.23799]
["bitfinex","BTCUSD",1723407698451,0.28279192,58835.0,58825.0,0.23799]
["bitfinex","BTCUSD",1723407698734,0.40173992,58842.0,58829.0,0.237975]
["bitfinex","BTCUSD",1723407698975,0.40173992,58842.0,58832.0,0.118982]
["bitfinex","BTCUSD",1723407699222,0.237922,58843.0,58833.0,0.11898]
["bitfinex","BTCUSD",1723407699489,0.16381492,58843.0,58839.0,0.118967]
["bitfinex","BTCUSD",1723407699691,0.005,58849.0,58828.0,0.0238903]
["bitfinex","BTCUSD",1723407699902,0.005,58849.0,58828.0,0.12399]
["bitfinex","BTCUSD",1723407699903,0.237942,58838.0,58828.0,0.12399]
["bitfinex","BTCUSD",1723407700051,0.16381492,58842.0,58829.0,0.005]
["bitfinex","BTCUSD",1723407700256,0.005,58849.0,58830.0,0.237973]
["bitfinex","BTCUSD",1723407700456,0.007,58843.0,58833.0,0.001]
["bitfinex","BTCUSD",1723407700702,0.007,58843.0,58837.0,0.237944]
["bitfinex","BTCUSD",1723407700902,0.007,58843.0,58840.0,0.118965]
["bitfinex","BTCUSD",1723407701104,0.118963,58842.0,58838.0,0.0480899]
["bitfinex","BTCUSD",1723407701304,0.002,58842.0,58838.0,0.1670599]
["bitfinex","BTCUSD",1723407701514,0.002,58842.0,58838.0,0.0480899]
["bitfinex","BTCUSD",1723407701702,0.40171592,58848.0,58838.0,0.118969]
["bitfinex","BTCUSD",1723407701703,0.237913,58845.0,58838.0,0.118969]
["bitfinex","BTCUSD",1723407701906,0.003,58842.0,58839.0,0.118968]
["bitfinex","BTCUSD",1723407702251,0.003,58842.0,58841.0,0.361893]
["bitfinex","BTCUSD",1723407702474,0.003,58843.0,58842.0,0.123962]
["bitfinex","BTCUSD",1723407702666,0.003,58843.0,58842.0,1.26642692]
["bitfinex","BTCUSD",1723407702866,0.003,58843.0,58842.0,1.63633445]
["bitfinex","BTCUSD",1723407703079,0.003,58843.0,58842.0,2.02537554]
["bitfinex","BTCUSD",1723407703283,0.08184646,58872.0,58858.0,0.237857]
["bitfinex","BTCUSD",1723407703466,0.16381492,58871.0,58862.0,0.11892]
["bitfinex","BTCUSD",1723407703596,0.237812,58870.0,58862.0,0.11892]
["bitfinex","BTCUSD",1723407703807,0.118913,58867.0,58858.0,0.237858]
["bitfinex","BTCUSD",1723407704013,0.237807,58872.0,58860.0,0.237852]
["bitfinex","BTCUSD",1723407704276,0.2937,58873.0,58860.0,0.005]
["bitfinex","BTCUSD",1723407704471,0.118908,58869.0,58863.0,0.118918]
["bitfinex","BTCUSD",1723407704797,0.02,58887.0,58862.0,0.237844]
["bitfinex","BTCUSD",1723407704798,0.1898,58881.0,58866.0,0.005]
["bitfinex","BTCUSD",1723407704979,0.1898,58881.0,58875.0,0.23779]
["bitfinex","BTCUSD",1723407705195,0.2937,58883.0,58875.0,0.23779]
["bitfinex","BTCUSD",1723407705196,0.2937,58883.0,58879.0,0.118887]
["bitfinex","BTCUSD",1723407705388,0.118882,58882.0,58877.0,0.118891]
["bitfinex","BTCUSD",1723407705735,0.118882,58882.0,58877.0,0.11889]
["bitfinex","BTCUSD",1723407705920,0.25966138,58881.0,58873.0,0.005]
["bitfinex","BTCUSD",1723407706133,0.25966138,58881.0,58866.0,0.001]
["bitfinex","BTCUSD",1723407706134,0.08184646,58875.0,58866.0,0.001]
["bitfinex","BTCUSD",1723407706335,0.356736,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723407706674,0.118924,58861.0,58860.0,0.001]
["bitfinex","BTCUSD",1723407706903,0.16381492,58861.0,58844.0,0.005]
["bitfinex","BTCUSD",1723407707115,0.08184646,58856.0,58845.0,0.08777015]
["bitfinex","BTCUSD",1723407707301,0.1898,58864.0,58860.0,0.118926]
["bitfinex","BTCUSD",1723407707463,0.1898,58864.0,58846.0,0.16381492]
["bitfinex","BTCUSD",1723407707464,0.00083,58873.0,58857.0,0.005]
["bitfinex","BTCUSD",1723407707667,0.118907,58870.0,58866.0,0.002]
["bitfinex","BTCUSD",1723407707865,0.00083,58873.0,58866.0,0.002]
["bitfinex","BTCUSD",1723407707866,0.00083,58873.0,58866.0,0.0378753]
["bitfinex","BTCUSD",1723407708129,0.00083,58873.0,58869.0,0.118906]
["bitfinex","BTCUSD",1723407708287,0.00083,58873.0,58871.0,0.118903]
["bitfinex","BTCUSD",1723407708489,0.00083,58873.0,58868.0,0.237819]
["bitfinex","BTCUSD",1723407708687,0.00083,58873.0,58870.0,0.118905]
["bitfinex","BTCUSD",1723407708887,0.00083,58873.0,58872.0,0.356706]
["bitfinex","BTCUSD",1723407709088,0.11973,58873.0,58872.0,0.06029224]
["bitfinex","BTCUSD",1723407709289,0.11973,58873.0,58870.0,0.118904]
["bitfinex","BTCUSD",1723407709290,0.00083,58873.0,58870.0,0.118904]
["bitfinex","BTCUSD",1723407709552,0.00083,58873.0,58869.0,0.237816]
["bitfinex","BTCUSD",1723407709757,0.00083,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1723407709961,0.00083,58873.0,58872.0,0.356706]
["bitfinex","BTCUSD",1723407709962,0.01183,58873.0,58872.0,0.356706]
["bitfinex","BTCUSD",1723407710156,0.00683,58873.0,58872.0,0.0599522]
["bitfinex","BTCUSD",1723407710359,0.00683,58873.0,58870.0,0.005]
["bitfinex","BTCUSD",1723407710360,0.00083,58873.0,58870.0,0.118905]
["bitfinex","BTCUSD",1723407710560,0.00083,58873.0,58865.0,0.237828]
["bitfinex","BTCUSD",1723407710561,0.00083,58873.0,58867.0,0.005]
["bitfinex","BTCUSD",1723407710788,0.00083,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1723407710964,0.00083,58873.0,58872.0,0.356706]
["bitfinex","BTCUSD",1723407711165,0.00583,58873.0,58872.0,0.4166581]
["bitfinex","BTCUSD",1723407711509,0.00583,58873.0,58872.0,0.82327702]
["bitfinex","BTCUSD",1723407711709,0.00583,58873.0,58872.0,0.6594621]
["bitfinex","BTCUSD",1723407711909,0.00583,58873.0,58872.0,0.1788541]
["bitfinex","BTCUSD",1723407712125,0.00583,58873.0,58868.0,0.005]
["bitfinex","BTCUSD",1723407712126,0.01183,58873.0,58866.0,0.005]
["bitfinex","BTCUSD",1723407712329,0.237836,58864.0,58847.0,0.3099]
["bitfinex","BTCUSD",1723407712523,0.237879,58854.0,58847.0,0.005]
["bitfinex","BTCUSD",1723407712735,0.08184646,58856.0,58841.0,0.3049]
["bitfinex","BTCUSD",1723407712736,0.118949,58849.0,58844.0,0.123957]
["bitfinex","BTCUSD",1723407712960,0.237885,58852.0,58844.0,0.005]
["bitfinex","BTCUSD",1723407713189,0.118944,58851.0,58846.0,0.118954]
["bitfinex","BTCUSD",1723407713400,0.08184646,58862.0,58845.0,0.0547823]
["bitfinex","BTCUSD",1723407713577,0.118924,58861.0,58845.0,0.21859722]
["bitfinex","BTCUSD",1723407713796,0.31969246,58862.0,58852.0,0.237884]
["bitfinex","BTCUSD",1723407713975,0.31969246,58862.0,58845.0,0.21859722]
["bitfinex","BTCUSD",1723407713976,0.08184646,58856.0,58845.0,0.0547823]
["bitfinex","BTCUSD",1723407714183,0.08184646,58856.0,58830.0,0.01]
["bitfinex","BTCUSD",1723407714184,0.08184646,58850.0,58838.0,0.005]
["bitfinex","BTCUSD",1723407714374,0.08184646,58850.0,58839.0,0.237937]
["bitfinex","BTCUSD",1723407714375,0.237908,58847.0,58839.0,0.237937]
["bitfinex","BTCUSD",1723407714623,0.24566138,58850.0,58839.0,0.237936]
["bitfinex","BTCUSD",1723407714624,0.237897,58849.0,58839.0,0.237936]
["bitfinex","BTCUSD",1723407714824,0.237897,58849.0,58841.0,0.123963]
["bitfinex","BTCUSD",1723407715076,0.237907,58847.0,58838.0,0.005]
["bitfinex","BTCUSD",1723407715251,0.118959,58844.0,58840.0,0.118965]
["bitfinex","BTCUSD",1723407715456,0.001,58849.0,58843.0,0.11896]
["bitfinex","BTCUSD",1723407715457,0.237898,58849.0,58843.0,0.11896]
["bitfinex","BTCUSD",1723407715697,0.237898,58849.0,58840.0,0.237932]
["bitfinex","BTCUSD",1723407715698,0.237902,58848.0,58842.0,0.118961]
["bitfinex","BTCUSD",1723407715887,0.237902,58848.0,58839.0,0.0242943]
["bitfinex","BTCUSD",1723407715888,0.08884646,58862.0,58847.0,0.118951]
["bitfinex","BTCUSD",1723407716102,0.08884646,58862.0,58839.0,0.0242943]
["bitfinex","BTCUSD",1723407716103,0.49307874,58862.0,58853.0,0.118939]
["bitfinex","BTCUSD",1723407716330,0.001,58856.0,58855.0,0.118936]
["bitfinex","BTCUSD",1723407716538,0.001,58856.0,58854.0,0.1546198]
["bitfinex","BTCUSD",1723407716741,0.001,58856.0,58855.0,1.25509276]
["bitfinex","BTCUSD",1723407716946,0.118898,58874.0,58855.0,0.85608724]
["bitfinex","BTCUSD",1723407717149,0.237773,58880.0,58870.0,0.005]
["bitfinex","BTCUSD",1723407717355,0.237818,58869.0,58856.0,0.4882]
["bitfinex","BTCUSD",1723407717529,0.237818,58869.0,58862.0,0.118921]
["bitfinex","BTCUSD",1723407717692,0.237818,58869.0,58856.0,0.4882]
["bitfinex","BTCUSD",1723407717892,0.1844,58877.0,58858.0,0.005]
["bitfinex","BTCUSD",1723407718113,0.012,58860.0,58858.0,0.005]
["bitfinex","BTCUSD",1723407718288,0.012,58860.0,58859.0,0.118928]
["bitfinex","BTCUSD",1723407718492,0.012,58860.0,58856.0,0.4882]
["bitfinex","BTCUSD",1723407718493,0.237856,58859.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407718966,0.118927,58860.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407719168,0.237845,58862.0,58856.0,0.118934]
["bitfinex","BTCUSD",1723407719379,0.237852,58860.0,58844.0,0.242915]
["bitfinex","BTCUSD",1723407719626,0.11894,58853.0,58848.0,0.118949]
["bitfinex","BTCUSD",1723407719825,0.118935,58856.0,58851.0,0.118943]
["bitfinex","BTCUSD",1723407720026,0.001,58859.0,58847.0,0.05487269]
["bitfinex","BTCUSD",1723407720247,0.001,58859.0,58849.0,0.005]
["bitfinex","BTCUSD",1723407720449,0.001,58859.0,58848.0,0.16381492]
["bitfinex","BTCUSD",1723407720450,0.00022915,58859.0,58856.0,0.246866]
["bitfinex","BTCUSD",1723407720657,0.00022915,58859.0,58858.0,0.42383]
["bitfinex","BTCUSD",1723407720880,0.00022915,58859.0,58858.0,1.32571]
["bitfinex","BTCUSD",1723407720999,0.00022915,58859.0,58858.0,1.48952492]
["bitfinex","BTCUSD",1723407721207,0.00022915,58859.0,58858.0,1.63947741]
["bitfinex","BTCUSD",1723407721418,0.00022915,58859.0,58858.0,1.63447741]
["bitfinex","BTCUSD",1723407721614,0.49107874,58871.0,58870.0,0.356718]
["bitfinex","BTCUSD",1723407721823,0.00083,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1723407722465,0.00083,58873.0,58860.0,0.01]
["bitfinex","BTCUSD",1723407722466,0.00083,58873.0,58860.0,0.005]
["bitfinex","BTCUSD",1723407722687,0.00083,58873.0,58861.0,0.06431525]
["bitfinex","BTCUSD",1723407722688,0.3152,58871.0,58861.0,0.06431525]
["bitfinex","BTCUSD",1723407722884,0.3242,58871.0,58861.0,0.06431525]
["bitfinex","BTCUSD",1723407723203,0.3242,58871.0,58861.0,0.005]
["bitfinex","BTCUSD",1723407723338,0.118904,58871.0,58852.0,0.3049]
["bitfinex","BTCUSD",1723407723527,0.238632,58873.0,58864.0,0.118916]
["bitfinex","BTCUSD",1723407723723,0.237808,58871.0,58862.0,0.118922]
["bitfinex","BTCUSD",1723407723978,0.118915,58866.0,58861.0,0.005]
["bitfinex","BTCUSD",1723407724175,0.118908,58869.0,58864.0,0.118917]
["bitfinex","BTCUSD",1723407724552,0.237805,58872.0,58863.0,0.237837]
["bitfinex","BTCUSD",1723407724768,0.237809,58871.0,58863.0,0.237837]
["bitfinex","BTCUSD",1723407724976,0.00383,58873.0,58863.0,0.237837]
["bitfinex","BTCUSD",1723407724977,0.237812,58870.0,58863.0,0.118918]
["bitfinex","BTCUSD",1723407725177,0.237805,58872.0,58862.0,0.024285]
["bitfinex","BTCUSD",1723407725375,0.00083,58873.0,58870.0,0.118906]
["bitfinex","BTCUSD",1723407725376,0.011,58871.0,58870.0,0.118906]
["bitfinex","BTCUSD",1723407725788,0.005,58871.0,58867.0,0.237823]
["bitfinex","BTCUSD",1723407725989,0.005,58871.0,58866.0,0.3099]
["bitfinex","BTCUSD",1723407726189,0.00083,58873.0,58872.0,0.123902]
["bitfinex","BTCUSD",1723407726616,0.00083,58873.0,58872.0,0.005]
["bitfinex","BTCUSD",1723407726756,0.00083,58873.0,58872.0,0.0411724]
["bitfinex","BTCUSD",1723407726956,0.00083,58873.0,58872.0,0.1600744]
["bitfinex","BTCUSD",1723407727355,0.3152,58872.0,58856.0,0.005]
["bitfinex","BTCUSD",1723407727579,0.237846,58862.0,58854.0,0.005]
["bitfinex","BTCUSD",1723407727784,0.1844,58865.0,58856.0,0.118933]
["bitfinex","BTCUSD",1723407727990,0.237842,58863.0,58854.0,0.005]
["bitfinex","BTCUSD",1723407728195,0.118928,58860.0,58855.0,0.0783008]
["bitfinex","BTCUSD",1723407728606,0.118928,58859.0,58855.0,0.1972348]
["bitfinex","BTCUSD",1723407729239,0.237854,58860.0,58855.0,0.0783008]
["bitfinex","BTCUSD",1723407729411,0.237872,58855.0,58854.0,0.001]
["bitfinex","BTCUSD",1723407729612,0.59468,58855.0,58854.0,0.001]
["bitfinex","BTCUSD",1723407729815,0.59468,58855.0,58849.0,0.005]
["bitfinex","BTCUSD",1723407729816,0.118936,58855.0,58849.0,0.005]
["bitfinex","BTCUSD",1723407730164,0.237858,58859.0,58853.0,0.005]
["bitfinex","BTCUSD",1723407730390,0.118935,58856.0,58854.0,0.0123942]
["bitfinex","BTCUSD",1723407730591,0.118937,58855.0,58851.0,0.005]
["bitfinex","BTCUSD",1723407730779,0.237869,58856.0,58851.0,0.005]
["bitfinex","BTCUSD",1723407730951,0.118938,58854.0,58850.0,0.118946]
["bitfinex","BTCUSD",1723407731362,0.237869,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407731363,0.356802,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407731559,0.118934,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407731759,0.356802,58856.0,58855.0,0.0119941]
["bitfinex","BTCUSD",1723407731958,0.356802,58856.0,58855.0,0.012]
["bitfinex","BTCUSD",1723407732377,0.118936,58855.0,58854.0,0.005]
["bitfinex","BTCUSD",1723407732557,0.237857,58859.0,58854.0,0.005]
["bitfinex","BTCUSD",1723407732765,0.118932,58857.0,58855.0,0.002]
["bitfinex","BTCUSD",1723407733383,0.237857,58859.0,58855.0,0.003]
["bitfinex","BTCUSD",1723407733558,0.118929,58859.0,58855.0,0.1445238]
["bitfinex","BTCUSD",1723407733962,0.118934,58856.0,58855.0,0.0255888]
["bitfinex","BTCUSD",1723407734168,0.118934,58856.0,58855.0,0.001]
["bitfinex","BTCUSD",1723407734587,0.118932,58857.0,58850.0,0.237889]
["bitfinex","BTCUSD",1723407734840,0.118932,58857.0,58853.0,0.118939]
["bitfinex","BTCUSD",1723407735203,0.118928,58859.0,58855.0,0.118935]
["bitfinex","BTCUSD",1723407735403,0.237852,58861.0,58855.0,0.123935]
["bitfinex","BTCUSD",1723407735603,0.002,58859.0,58856.0,0.2740485]
["bitfinex","BTCUSD",1723407735843,0.237826,58867.0,58856.0,0.2740485]
["bitfinex","BTCUSD",1723407735844,0.237826,58867.0,58859.0,0.237856]
["bitfinex","BTCUSD",1723407736039,0.237817,58869.0,58861.0,0.237846]
["bitfinex","BTCUSD",1723407736247,0.08184646,58870.0,58862.0,0.118921]
["bitfinex","BTCUSD",1723407736248,0.118914,58866.0,58862.0,0.118921]
["bitfinex","BTCUSD",1723407736453,0.118913,58867.0,58860.0,0.005]
["bitfinex","BTCUSD",1723407736654,0.118913,58867.0,58863.0,0.11892]
["bitfinex","BTCUSD",1723407737217,0.3054,58874.0,58863.0,0.11892]
["bitfinex","BTCUSD",1723407737218,0.00083,58873.0,58866.0,0.005]
["bitfinex","BTCUSD",1723407737400,0.00083,58873.0,58863.0,0.182]
["bitfinex","BTCUSD",1723407737596,0.00083,58873.0,58866.0,0.242825]
["bitfinex","BTCUSD",1723407737796,0.00083,58873.0,58869.0,0.118907]
["bitfinex","BTCUSD",1723407738274,0.00083,58873.0,58870.0,0.118905]
["bitfinex","BTCUSD",1723407739001,0.00083,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1723407739229,0.00283,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1723407739431,0.00083,58873.0,58867.0,0.05886399]
["bitfinex","BTCUSD",1723407739641,0.00083,58873.0,58868.0,0.04605049]
["bitfinex","BTCUSD",1723407739642,0.118904,58871.0,58868.0,0.04605049]
["bitfinex","BTCUSD",1723407740063,0.08184646,58870.0,58861.0,0.0242856]
["bitfinex","BTCUSD",1723407740266,0.08184646,58870.0,58854.0,0.182]
["bitfinex","BTCUSD",1723407740267,0.1975,58861.0,58854.0,0.005]
["bitfinex","BTCUSD",1723407740463,0.1975,58861.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407740674,0.118932,58857.0,58848.0,0.16550503]
["bitfinex","BTCUSD",1723407740880,0.118935,58856.0,58852.0,0.118941]
["bitfinex","BTCUSD",1723407741395,0.118935,58856.0,58848.0,0.02438209]
["bitfinex","BTCUSD",1723407741396,0.118936,58855.0,58848.0,0.02438209]
["bitfinex","BTCUSD",1723407741646,0.118934,58856.0,58848.0,0.26228109]
["bitfinex","BTCUSD",1723407742079,0.435349,58861.0,58848.0,0.02438209]
["bitfinex","BTCUSD",1723407742080,0.08184646,58849.0,58848.0,0.02438209]
["bitfinex","BTCUSD",1723407742290,0.08184646,58849.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407742291,0.38224646,58855.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407742489,0.594752,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407742686,1.06002627,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407742937,1.1255289,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407743143,0.82212527,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407743558,0.82212527,58848.0,58847.0,0.0039119]
["bitfinex","BTCUSD",1723407743774,0.82115536,58848.0,58847.0,0.0039119]
["bitfinex","BTCUSD",1723407743974,1.05905636,58848.0,58847.0,0.0039119]
["bitfinex","BTCUSD",1723407744334,0.82115536,58848.0,58847.0,0.0039119]
["bitfinex","BTCUSD",1723407744704,0.99746792,58848.0,58847.0,0.0039119]
["bitfinex","BTCUSD",1723407744904,1.06002432,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407745113,0.82212332,58848.0,58847.0,0.0119119]
["bitfinex","BTCUSD",1723407745316,0.88280767,58848.0,58847.0,0.0119119]
["bitfinex","BTCUSD",1723407745648,0.82209178,58848.0,58847.0,0.0119119]
["bitfinex","BTCUSD",1723407746095,0.82109178,58848.0,58847.0,0.0119119]
["bitfinex","BTCUSD",1723407746291,0.75856692,58848.0,58847.0,0.0119119]
["bitfinex","BTCUSD",1723407746491,0.75856692,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407746699,0.75856692,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407747098,0.594752,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407748760,0.11895,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407748931,0.356851,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407749607,0.11895,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407749808,0.11895,58848.0,58847.0,0.01519028]
["bitfinex","BTCUSD",1723407750462,0.11895,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407751318,0.356851,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407751947,0.594752,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407752212,0.237877,58854.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407752411,0.356851,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407753027,0.01023447,58856.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407753028,0.01023447,58856.0,58848.0,0.314]
["bitfinex","BTCUSD",1723407753229,0.3245,58866.0,58853.0,0.005]
["bitfinex","BTCUSD",1723407753541,0.1849,58868.0,58853.0,0.005]
["bitfinex","BTCUSD",1723407753542,0.49107874,58865.0,58855.0,0.005]
["bitfinex","BTCUSD",1723407753820,0.19486675,58868.0,58855.0,0.361806]
["bitfinex","BTCUSD",1723407753821,0.068078,58856.0,58855.0,0.361806]
["bitfinex","BTCUSD",1723407754046,0.118925,58861.0,58856.0,0.118933]
["bitfinex","BTCUSD",1723407754284,0.068067,58866.0,58863.0,0.005]
["bitfinex","BTCUSD",1723407754536,0.118917,58865.0,58861.0,0.118922]
["bitfinex","BTCUSD",1723407754746,0.237824,58867.0,58859.0,0.237856]
["bitfinex","BTCUSD",1723407754747,0.237828,58866.0,58859.0,0.237856]
["bitfinex","BTCUSD",1723407754958,0.118919,58864.0,58860.0,0.118926]
["bitfinex","BTCUSD",1723407755181,0.237828,58866.0,58857.0,0.237863]
["bitfinex","BTCUSD",1723407755182,0.237824,58867.0,58861.0,0.1546019]
["bitfinex","BTCUSD",1723407755403,0.000829,58870.0,58864.0,0.005]
["bitfinex","BTCUSD",1723407755630,0.004,58866.0,58864.0,0.005]
["bitfinex","BTCUSD",1723407755854,0.118913,58867.0,58864.0,0.005]
["bitfinex","BTCUSD",1723407756082,0.118913,58867.0,58861.0,0.2735239]
["bitfinex","BTCUSD",1723407756083,0.004,58866.0,58861.0,0.0356789]
["bitfinex","BTCUSD",1723407756304,0.004,58866.0,58855.0,0.08135009]
["bitfinex","BTCUSD",1723407756305,0.08384646,58864.0,58855.0,0.08135009]
["bitfinex","BTCUSD",1723407756544,0.08184646,58864.0,58855.0,0.005]
["bitfinex","BTCUSD",1723407756790,0.118934,58856.0,58855.0,0.005]
["bitfinex","BTCUSD",1723407756991,0.118924,58861.0,58857.0,0.118931]
["bitfinex","BTCUSD",1723407757121,0.11893,58858.0,58857.0,0.0123931]
["bitfinex","BTCUSD",1723407757327,0.35679,58858.0,58857.0,0.0123931]
["bitfinex","BTCUSD",1723407757530,0.35679,58858.0,58837.0,0.059546]
["bitfinex","BTCUSD",1723407757531,0.16381492,58858.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407757740,0.1849,58862.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407757741,1.00109846,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407758340,1.16491338,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407759328,1.16491338,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407759520,1.16991338,58848.0,58847.0,0.0029119]
["bitfinex","BTCUSD",1723407759655,0.924252,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407759862,0.599752,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407760176,0.604752,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407760380,0.599752,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407760585,0.12395,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407760786,0.12895,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407760987,0.13895,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407761552,0.366851,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407761766,0.01,58848.0,58847.0,0.4348639]
["bitfinex","BTCUSD",1723407761969,0.75856692,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407762173,0.99646792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407762368,1.01046792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407762569,1.01046792,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407762767,1.00146792,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407762967,1.00646792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407763267,0.99646792,58848.0,58847.0,0.0009119]
["bitfinex","BTCUSD",1723407763514,1.00146792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407763971,0.599752,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407764207,0.606752,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407764734,0.837653,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407764939,1.00146792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407765139,1.33396792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407765559,1.39649664,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407765707,1.39648747,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407765890,1.33396792,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407766092,1.39648311,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407766300,1.49648311,58848.0,58847.0,0.0019119]
["bitfinex","BTCUSD",1723407766501,0.832709,58844.0,58843.0,1e-08]
["bitfinex","BTCUSD",1723407766701,0.356971,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1723407766989,0.832933,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407767403,0.932933,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407768223,0.832933,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407768432,0.11899,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407768636,0.368971,58828.0,58827.0,0.00175836]
["bitfinex","BTCUSD",1723407768849,0.368971,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407768850,0.594952,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407769108,0.844933,58828.0,58827.0,0.00175836]
["bitfinex","BTCUSD",1723407769315,1.00874792,58828.0,58827.0,0.00175836]
["bitfinex","BTCUSD",1723407769489,1.38688496,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407769711,1.40388496,58828.0,58827.0,0.00175836]
["bitfinex","BTCUSD",1723407770117,1.40388496,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407770345,1.39588496,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407770659,1.33354792,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407770867,2.26667862,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407771067,2.47839795,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407771372,1.78424825,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407771858,1.77424825,58828.0,58827.0,0.00075836]
["bitfinex","BTCUSD",1723407772047,1.77424825,58828.0,58816.0,0.0009119]
["bitfinex","BTCUSD",1723407772048,0.833091,58817.0,58816.0,0.0009119]
["bitfinex","BTCUSD",1723407772231,0.99690592,58817.0,58816.0,0.0009119]
["bitfinex","BTCUSD",1723407772773,0.99690592,58817.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407772774,1.67511461,58817.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407772976,0.595217,58802.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407773191,0.833304,58802.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407773938,0.595217,58802.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407774953,0.119043,58802.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407775157,0.5264,58817.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407775375,0.59107874,58827.0,58807.0,0.08184646]
["bitfinex","BTCUSD",1723407775376,0.005,58819.0,58807.0,0.08184646]
["bitfinex","BTCUSD",1723407775579,0.23803,58816.0,58809.0,0.005]
["bitfinex","BTCUSD",1723407775780,0.119027,58810.0,58809.0,0.005]
["bitfinex","BTCUSD",1723407775986,0.238052,58811.0,58805.0,0.1886]
["bitfinex","BTCUSD",1723407775987,0.119029,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1723407776184,0.238047,58812.0,58808.0,0.05267887]
["bitfinex","BTCUSD",1723407776391,0.005,58819.0,58808.0,0.04767887]
["bitfinex","BTCUSD",1723407776392,0.119029,58809.0,58808.0,0.04767887]
["bitfinex","BTCUSD",1723407776637,0.595145,58809.0,58808.0,0.04767887]
["bitfinex","BTCUSD",1723407777252,0.595207,58803.0,58802.0,0.328]
["bitfinex","BTCUSD",1723407777633,0.238061,58809.0,58802.0,0.328]
["bitfinex","BTCUSD",1723407777834,0.24812079,58815.0,58802.0,0.328]
["bitfinex","BTCUSD",1723407777835,0.238049,58812.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407778037,0.019,58819.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407778266,0.003,58809.0,58804.0,0.005]
["bitfinex","BTCUSD",1723407778418,0.003,58809.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407778419,0.1986,58806.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407778779,0.40964646,58807.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407778780,0.595217,58802.0,58801.0,0.01519]
["bitfinex","BTCUSD",1723407779948,0.595217,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407780217,0.596217,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407781201,0.99811892,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407781422,0.99711892,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407781647,0.99911892,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407781880,0.76103192,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407782372,0.003,58802.0,58801.0,0.53163623]
["bitfinex","BTCUSD",1723407782651,0.003,58802.0,58801.0,0.65068123]
["bitfinex","BTCUSD",1723407782874,0.005,58802.0,58801.0,0.65068123]
["bitfinex","BTCUSD",1723407783115,0.003,58802.0,58801.0,0.65068123]
["bitfinex","BTCUSD",1723407783371,0.003,58802.0,58801.0,0.81983093]
["bitfinex","BTCUSD",1723407783844,0.003,58802.0,58801.0,1.37785939]
["bitfinex","BTCUSD",1723407784280,0.1,58826.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407784281,0.005,58821.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407784282,0.119037,58805.0,58801.0,0.69578593]
["bitfinex","BTCUSD",1723407784517,0.003,58802.0,58801.0,0.81983093]
["bitfinex","BTCUSD",1723407784740,0.003,58802.0,58801.0,1.05792193]
["bitfinex","BTCUSD",1723407784971,0.238052,58811.0,58801.0,0.69578593]
["bitfinex","BTCUSD",1723407785260,0.08184646,58825.0,58805.0,0.005]
["bitfinex","BTCUSD",1723407785521,0.01023349,58819.0,58807.0,0.119031]
["bitfinex","BTCUSD",1723407785796,0.238015,58820.0,58809.0,0.124028]
["bitfinex","BTCUSD",1723407786042,0.119017,58815.0,58814.0,0.005]
["bitfinex","BTCUSD",1723407786322,0.119019,58814.0,58813.0,0.005]
["bitfinex","BTCUSD",1723407786552,0.119025,58811.0,58809.0,0.005]
["bitfinex","BTCUSD",1723407786785,0.119024,58812.0,58810.0,0.0124034]
["bitfinex","BTCUSD",1723407787009,0.119021,58813.0,58810.0,0.0124034]
["bitfinex","BTCUSD",1723407787250,0.006,58811.0,58810.0,0.0124034]
["bitfinex","BTCUSD",1723407787758,0.238031,58816.0,58810.0,0.0124034]
["bitfinex","BTCUSD",1723407788008,0.119041,58804.0,58801.0,0.69578593]
["bitfinex","BTCUSD",1723407788255,0.35713,58802.0,58801.0,0.69578593]
["bitfinex","BTCUSD",1723407788482,0.119041,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407788718,0.35712,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407788996,0.595199,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407790257,0.35712,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407790495,0.595199,58804.0,58803.0,0.005]
["bitfinex","BTCUSD",1723407790737,0.596199,58804.0,58803.0,0.008]
["bitfinex","BTCUSD",1723407791038,0.834278,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723407791280,0.779917,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407791574,2.55605238,58802.0,58801.0,0.01503623]
["bitfinex","BTCUSD",1723407791797,2.64088374,58802.0,58801.0,1.03e-06]
["bitfinex","BTCUSD",1723407792086,2.62088374,58802.0,58801.0,1.03e-06]
["bitfinex","BTCUSD",1723407792314,2.77268441,58802.0,58801.0,1.03e-06]
["bitfinex","BTCUSD",1723407792550,2.72020208,58802.0,58801.0,1.03e-06]
["bitfinex","BTCUSD",1723407792843,2.72020208,58802.0,58799.0,0.60606061]
["bitfinex","BTCUSD",1723407792844,3.0392741,58802.0,58800.0,3.53324859]
["bitfinex","BTCUSD",1723407793093,2.40920894,58801.0,58800.0,3.35489631]
["bitfinex","BTCUSD",1723407793346,3.29512101,58801.0,58800.0,3.35489631]
["bitfinex","BTCUSD",1723407793617,3.53821201,58801.0,58800.0,3.35489631]
["bitfinex","BTCUSD",1723407793877,3.46906865,58801.0,58800.0,0.51645423]
["bitfinex","BTCUSD",1723407794133,3.49747134,58801.0,58800.0,0.48970034]
["bitfinex","BTCUSD",1723407794345,3.47964784,58801.0,58800.0,0.48970034]
["bitfinex","BTCUSD",1723407794582,3.15515694,58801.0,58800.0,0.48970034]
["bitfinex","BTCUSD",1723407794821,3.13233308,58801.0,58800.0,0.48970034]
["bitfinex","BTCUSD",1723407795051,2.90824208,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407795283,2.92224208,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407795566,2.92824208,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407795794,2.89424208,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407796017,2.83202392,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407796272,1.01113292,58801.0,58800.0,0.48531777]
["bitfinex","BTCUSD",1723407796527,2.51048941,58801.0,58800.0,0.45445777]
["bitfinex","BTCUSD",1723407796989,2.76140379,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407797239,2.71808732,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407797448,2.60214981,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407797652,2.69832711,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407797863,2.65011492,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407798063,2.99334622,58801.0,58800.0,0.43666833]
["bitfinex","BTCUSD",1723407798591,0.853332,58800.0,58799.0,0.56980649]
["bitfinex","BTCUSD",1723407798795,3.72651038,58800.0,58799.0,0.16253457]
["bitfinex","BTCUSD",1723407798948,3.99653201,58800.0,58799.0,0.16253457]
["bitfinex","BTCUSD",1723407799258,4.23461985,58800.0,58799.0,0.16253457]
["bitfinex","BTCUSD",1723407799383,0.238192,58776.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407799587,0.75929492,58776.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407799793,0.99748692,58776.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407800957,0.1,58789.0,58775.0,0.3146]
["bitfinex","BTCUSD",1723407801159,0.363288,58776.0,58775.0,0.34107]
["bitfinex","BTCUSD",1723407801364,0.60148,58776.0,58775.0,0.34107]
["bitfinex","BTCUSD",1723407801841,0.59548,58776.0,58775.0,0.34107]
["bitfinex","BTCUSD",1723407802188,0.59552,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407802414,0.75933492,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407802616,0.99754292,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407803041,1.00254292,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407803444,1.10454292,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407803882,1.75593513,58772.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407804078,1.06931545,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407804288,1.09491037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407805525,1.00891037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407805726,0.61987545,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407805923,0.60687545,58769.0,58768.0,0.80626861]
["bitfinex","BTCUSD",1723407806280,0.38265545,58769.0,58768.0,1.20099547]
["bitfinex","BTCUSD",1723407806671,0.60687545,58769.0,58768.0,1.12036861]
["bitfinex","BTCUSD",1723407806894,0.13043545,58769.0,58768.0,1.12036861]
["bitfinex","BTCUSD",1723407807095,0.36865545,58769.0,58768.0,1.12036861]
["bitfinex","BTCUSD",1723407807371,0.60687545,58769.0,58768.0,1.12036861]
["bitfinex","BTCUSD",1723407807520,0.77069037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407807721,1.02191037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407807921,1.03491037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407808202,0.79669037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407808537,1.03491037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407809362,0.63287545,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407809723,1.03491037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407810128,1.13491037,58769.0,58768.0,0.61516861]
["bitfinex","BTCUSD",1723407810552,0.04,58769.0,58768.0,0.94006861]
["bitfinex","BTCUSD",1723407810770,0.15911,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407810967,0.39733,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407811575,0.04,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407811814,0.15911,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407812018,0.15911,58769.0,58768.0,1.23411547]
["bitfinex","BTCUSD",1723407812328,0.63555,58769.0,58768.0,1.23411547]
["bitfinex","BTCUSD",1723407812515,0.63555,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407812868,0.37033,58769.0,58768.0,1.12146861]
["bitfinex","BTCUSD",1723407813069,0.37033,58769.0,58737.0,0.52783481]
["bitfinex","BTCUSD",1723407813070,0.121119,58765.0,58737.0,0.52783481]
["bitfinex","BTCUSD",1723407813282,0.002,58765.0,58761.0,0.119124]
["bitfinex","BTCUSD",1723407813479,0.002,58765.0,58760.0,0.119127]
["bitfinex","BTCUSD",1723407813689,0.002,58765.0,58761.0,0.0119127]
["bitfinex","BTCUSD",1723407813858,0.002,58765.0,58762.0,0.119124]
["bitfinex","BTCUSD",1723407814059,0.002,58765.0,58761.0,0.0119127]
["bitfinex","BTCUSD",1723407814264,0.02,58762.0,58761.0,0.0119127]
["bitfinex","BTCUSD",1723407814532,0.02,58763.0,58758.0,0.119131]
["bitfinex","BTCUSD",1723407814936,0.002,58765.0,58759.0,0.00340338]
["bitfinex","BTCUSD",1723407815137,0.004,58765.0,58760.0,0.119128]
["bitfinex","BTCUSD",1723407815381,0.11912,58764.0,58757.0,0.238267]
["bitfinex","BTCUSD",1723407815762,0.004,58765.0,58758.0,0.00340332]
["bitfinex","BTCUSD",1723407815959,0.004,58765.0,58759.0,0.01672182]
["bitfinex","BTCUSD",1723407816169,0.002,58765.0,58761.0,0.444026]
["bitfinex","BTCUSD",1723407816369,0.488435,58770.0,58765.0,0.5063]
["bitfinex","BTCUSD",1723407816370,0.002,58770.0,58765.0,0.5063]
["bitfinex","BTCUSD",1723407816583,0.08184646,58782.0,58768.0,0.1814]
["bitfinex","BTCUSD",1723407816584,0.002,58780.0,58768.0,0.1814]
["bitfinex","BTCUSD",1723407816793,0.002,58780.0,58776.0,0.5063]
["bitfinex","BTCUSD",1723407817001,0.02665709,58791.0,58769.0,0.23321992]
["bitfinex","BTCUSD",1723407817002,0.01008771,58789.0,58784.0,0.5063]
["bitfinex","BTCUSD",1723407817216,0.377232,58785.0,58784.0,0.5063]
["bitfinex","BTCUSD",1723407817446,0.615387,58785.0,58784.0,0.5063]
["bitfinex","BTCUSD",1723407817632,0.08184646,58787.0,58770.0,0.5063]
["bitfinex","BTCUSD",1723407817633,0.002,58778.0,58770.0,0.5063]
["bitfinex","BTCUSD",1723407817841,0.08184646,58771.0,58770.0,0.5063]
["bitfinex","BTCUSD",1723407818058,0.139128,58761.0,58760.0,0.5063]
["bitfinex","BTCUSD",1723407818276,0.377385,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407818485,0.02,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407818697,0.002,58761.0,58760.0,0.5063]
["bitfinex","BTCUSD",1723407818921,0.10184646,58765.0,58760.0,0.55702119]
["bitfinex","BTCUSD",1723407819126,0.002,58761.0,58760.0,0.67614919]
["bitfinex","BTCUSD",1723407819579,0.002,58761.0,58760.0,1.31647811]
["bitfinex","BTCUSD",1723407820006,0.08184646,58771.0,58764.0,0.682261]
["bitfinex","BTCUSD",1723407820222,0.08184646,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407820436,0.69737646,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407820654,0.45916446,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407820892,0.69737646,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407821101,0.46116446,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407821309,0.22095246,58771.0,58770.0,0.3249]
["bitfinex","BTCUSD",1723407821521,0.08184646,58771.0,58770.0,0.35739]
["bitfinex","BTCUSD",1723407821729,0.08584646,58771.0,58770.0,0.35739]
["bitfinex","BTCUSD",1723407822195,0.08584646,58771.0,58770.0,1.53636092]
["bitfinex","BTCUSD",1723407822196,0.004,58771.0,58770.0,1.53636092]
["bitfinex","BTCUSD",1723407822414,0.004,58771.0,58770.0,1.6776763]
["bitfinex","BTCUSD",1723407822415,0.005,58771.0,58770.0,1.6776763]
["bitfinex","BTCUSD",1723407822644,0.0124065,58788.0,58771.0,0.5063]
["bitfinex","BTCUSD",1723407822846,0.0124065,58788.0,58770.0,0.5918203]
["bitfinex","BTCUSD",1723407822847,0.08184646,58787.0,58782.0,0.3249]
["bitfinex","BTCUSD",1723407823059,0.08184646,58787.0,58783.0,0.1814]
["bitfinex","BTCUSD",1723407823261,0.08184646,58787.0,58784.0,0.238159]
["bitfinex","BTCUSD",1723407823485,0.002,58790.0,58787.0,0.238147]
["bitfinex","BTCUSD",1723407823682,0.10184646,58794.0,58783.0,0.1814]
["bitfinex","BTCUSD",1723407823683,0.09184646,58794.0,58789.0,0.3249]
["bitfinex","BTCUSD",1723407823892,0.002,58790.0,58789.0,0.3249]
["bitfinex","BTCUSD",1723407824088,0.141067,58790.0,58789.0,0.3249]
["bitfinex","BTCUSD",1723407824298,0.141067,58790.0,58783.0,0.1814]
["bitfinex","BTCUSD",1723407824299,0.13908,58784.0,58783.0,0.5063]
["bitfinex","BTCUSD",1723407824502,0.02,58784.0,58783.0,0.5063]
["bitfinex","BTCUSD",1723407824706,0.08184646,58784.0,58783.0,0.55693]
["bitfinex","BTCUSD",1723407824925,0.08184646,58784.0,58783.0,0.676012]
["bitfinex","BTCUSD",1723407825145,0.08184646,58784.0,58783.0,0.55693]
["bitfinex","BTCUSD",1723407825338,0.002,58787.0,58786.0,0.682126]
["bitfinex","BTCUSD",1723407825557,0.002,58787.0,58786.0,1.08409192]
["bitfinex","BTCUSD",1723407825775,0.003,58787.0,58786.0,0.97815311]
["bitfinex","BTCUSD",1723407826002,0.002,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1723407826204,0.00999212,58796.0,58793.0,0.119061]
["bitfinex","BTCUSD",1723407826205,0.002,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1723407826429,0.002,58794.0,58793.0,0.36058529]
["bitfinex","BTCUSD",1723407826641,0.002,58794.0,58793.0,1.03070021]
["bitfinex","BTCUSD",1723407826845,0.002,58794.0,58793.0,0.63318282]
["bitfinex","BTCUSD",1723407827052,0.002,58794.0,58793.0,0.5063]
["bitfinex","BTCUSD",1723407827285,0.002,58794.0,58793.0,0.78917592]
["bitfinex","BTCUSD",1723407827709,0.000829,58801.0,58794.0,0.5063]
["bitfinex","BTCUSD",1723407827893,0.000829,58801.0,58800.0,1.117642]
["bitfinex","BTCUSD",1723407828024,0.000829,58801.0,58800.0,1.77256136]
["bitfinex","BTCUSD",1723407828237,0.000829,58801.0,58800.0,2.01065636]
["bitfinex","BTCUSD",1723407828431,0.000829,58801.0,58800.0,1.77256136]
["bitfinex","BTCUSD",1723407828681,0.000829,58801.0,58800.0,2.01065636]
["bitfinex","BTCUSD",1723407829419,0.001829,58801.0,58800.0,1.90411446]
["bitfinex","BTCUSD",1723407829550,0.005829,58801.0,58800.0,2.03933184]
["bitfinex","BTCUSD",1723407829754,0.0001,58809.0,58807.0,0.238066]
["bitfinex","BTCUSD",1723407829987,0.006811,58821.0,58820.0,0.640507]
["bitfinex","BTCUSD",1723407830181,0.08184646,58825.0,58824.0,0.356997]
["bitfinex","BTCUSD",1723407830392,0.08184646,58825.0,58824.0,0.52081192]
["bitfinex","BTCUSD",1723407830594,0.08184646,58825.0,58820.0,0.55020334]
["bitfinex","BTCUSD",1723407830595,0.139005,58821.0,58820.0,0.5215]
["bitfinex","BTCUSD",1723407830966,0.592025,58821.0,58820.0,0.5215]
["bitfinex","BTCUSD",1723407831164,0.592025,58821.0,58820.0,0.05215]
["bitfinex","BTCUSD",1723407831165,0.116005,58821.0,58820.0,0.05215]
["bitfinex","BTCUSD",1723407831365,0.08184646,58825.0,58820.0,0.008]
["bitfinex","BTCUSD",1723407831692,0.31984246,58825.0,58820.0,0.008]
["bitfinex","BTCUSD",1723407831893,0.357015,58821.0,58820.0,0.008]
["bitfinex","BTCUSD",1723407832050,0.357015,58821.0,58820.0,0.011]
["bitfinex","BTCUSD",1723407832051,0.595025,58821.0,58820.0,0.011]
["bitfinex","BTCUSD",1723407832419,0.595025,58821.0,58820.0,0.008]
["bitfinex","BTCUSD",1723407832626,0.119017,58815.0,58814.0,0.3318]
["bitfinex","BTCUSD",1723407832832,0.119017,58815.0,58814.0,0.38395]
["bitfinex","BTCUSD",1723407833295,0.119043,58802.0,58801.0,0.5215]
["bitfinex","BTCUSD",1723407833501,0.08184646,58802.0,58801.0,0.5215]
["bitfinex","BTCUSD",1723407834324,0.20088946,58802.0,58801.0,0.5215]
["bitfinex","BTCUSD",1723407834739,0.20188946,58802.0,58801.0,0.5215]
["bitfinex","BTCUSD",1723407834942,0.08284646,58802.0,58801.0,0.57365]
["bitfinex","BTCUSD",1723407835559,0.08284646,58802.0,58801.0,0.57865]
["bitfinex","BTCUSD",1723407835766,0.08284646,58802.0,58801.0,0.57365]
["bitfinex","BTCUSD",1723407835958,0.08184646,58802.0,58801.0,0.57365]
["bitfinex","BTCUSD",1723407836166,0.08184646,58808.0,58801.0,0.74246492]
["bitfinex","BTCUSD",1723407836370,0.08184646,58816.0,58802.0,0.24146207]
["bitfinex","BTCUSD",1723407836586,0.08184646,58810.0,58809.0,0.357087]
["bitfinex","BTCUSD",1723407836697,0.08184646,58816.0,58809.0,0.40187292]
["bitfinex","BTCUSD",1723407836900,0.08184646,58810.0,58809.0,0.119029]
["bitfinex","BTCUSD",1723407837153,0.08184646,58810.0,58809.0,0.58495482]
["bitfinex","BTCUSD",1723407837758,0.08484646,58810.0,58809.0,0.58495482]
["bitfinex","BTCUSD",1723407838391,0.08384646,58810.0,58809.0,0.58495482]
["bitfinex","BTCUSD",1723407838591,0.08384646,58810.0,58809.0,0.34689682]
["bitfinex","BTCUSD",1723407838761,0.08384646,58810.0,58809.0,0.58495482]
["bitfinex","BTCUSD",1723407838961,0.08384646,58810.0,58809.0,0.1830819]
["bitfinex","BTCUSD",1723407839149,0.08384646,58810.0,58809.0,0.0640529]
["bitfinex","BTCUSD",1723407839150,0.08084646,58810.0,58809.0,0.0640529]
["bitfinex","BTCUSD",1723407839358,0.08084646,58810.0,58809.0,0.0650529]
["bitfinex","BTCUSD",1723407839602,0.08084646,58810.0,58809.0,0.1850819]
["bitfinex","BTCUSD",1723407839821,0.07984646,58810.0,58809.0,0.0660529]
["bitfinex","BTCUSD",1723407840027,0.67498146,58810.0,58809.0,0.0660529]
["bitfinex","BTCUSD",1723407840244,0.67498146,58810.0,58809.0,0.002]
["bitfinex","BTCUSD",1723407840669,0.67498146,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723407840670,0.43692746,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723407840879,0.67498146,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723407841073,0.67798146,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723407841282,0.357108,58806.0,58803.0,0.3318]
["bitfinex","BTCUSD",1723407841495,0.08184646,58804.0,58803.0,0.3318]
["bitfinex","BTCUSD",1723407841854,0.08184646,58804.0,58803.0,0.450841]
["bitfinex","BTCUSD",1723407842072,0.08684646,58810.0,58804.0,0.238078]
["bitfinex","BTCUSD",1723407842281,0.08784646,58810.0,58805.0,0.16381492]
["bitfinex","BTCUSD",1723407842485,0.08067546,58810.0,58805.0,0.16381492]
["bitfinex","BTCUSD",1723407842683,0.003829,58810.0,58809.0,0.119029]
["bitfinex","BTCUSD",1723407842936,0.003829,58810.0,58809.0,0.28284392]
["bitfinex","BTCUSD",1723407843131,0.003829,58810.0,58809.0,0.52090192]
["bitfinex","BTCUSD",1723407843132,0.000829,58810.0,58809.0,0.52090192]
["bitfinex","BTCUSD",1723407843540,0.002829,58810.0,58809.0,0.52090192]
["bitfinex","BTCUSD",1723407843714,0.002829,58810.0,58809.0,0.28284392]
["bitfinex","BTCUSD",1723407843914,0.000829,58810.0,58809.0,0.61421654]
["bitfinex","BTCUSD",1723407844126,0.000829,58810.0,58809.0,0.61521654]
["bitfinex","BTCUSD",1723407844327,0.002829,58810.0,58809.0,0.61521654]
["bitfinex","BTCUSD",1723407844730,0.000829,58810.0,58809.0,1.61283254]
["bitfinex","BTCUSD",1723407844983,0.000829,58810.0,58809.0,1.61383254]
["bitfinex","BTCUSD",1723407845186,0.000829,58810.0,58809.0,1.75503438]
["bitfinex","BTCUSD",1723407845743,0.000829,58810.0,58809.0,1.75403438]
["bitfinex","BTCUSD",1723407845954,0.000829,58810.0,58809.0,1.51597638]
["bitfinex","BTCUSD",1723407846170,0.000829,58810.0,58809.0,0.89965854]
["bitfinex","BTCUSD",1723407846374,0.000829,58810.0,58809.0,0.77962954]
["bitfinex","BTCUSD",1723407846616,0.000829,58810.0,58809.0,0.89865854]
["bitfinex","BTCUSD",1723407846810,0.000829,58810.0,58809.0,1.13671654]
["bitfinex","BTCUSD",1723407847226,0.000829,58810.0,58809.0,1.37377454]
["bitfinex","BTCUSD",1723407847428,0.000829,58810.0,58809.0,1.38577454]
["bitfinex","BTCUSD",1723407847429,0.001829,58810.0,58809.0,1.38577454]
["bitfinex","BTCUSD",1723407847632,0.001829,58810.0,58809.0,1.14771654]
["bitfinex","BTCUSD",1723407847845,0.002829,58810.0,58809.0,1.16071654]
["bitfinex","BTCUSD",1723407848057,0.001829,58810.0,58809.0,1.14771654]
["bitfinex","BTCUSD",1723407848255,0.001829,58810.0,58809.0,0.90965854]
["bitfinex","BTCUSD",1723407848460,0.121856,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1723407848659,0.002829,58810.0,58801.0,0.640544]
["bitfinex","BTCUSD",1723407848874,0.002829,58810.0,58790.0,0.01]
["bitfinex","BTCUSD",1723407848875,0.001829,58810.0,58809.0,0.611287]
["bitfinex","BTCUSD",1723407849105,0.003829,58810.0,58809.0,1.36585992]
["bitfinex","BTCUSD",1723407849285,0.001829,58810.0,58809.0,1.64789954]
["bitfinex","BTCUSD",1723407849482,0.001829,58810.0,58809.0,1.15564154]
["bitfinex","BTCUSD",1723407849657,0.001829,58810.0,58809.0,1.14664154]
["bitfinex","BTCUSD",1723407849658,0.006829,58810.0,58809.0,1.14664154]
["bitfinex","BTCUSD",1723407849860,0.006829,58810.0,58809.0,1.38469634]
["bitfinex","BTCUSD",1723407850067,0.011829,58810.0,58809.0,1.62275363]
["bitfinex","BTCUSD",1723407850224,0.011829,58810.0,58809.0,1.87695363]
["bitfinex","BTCUSD",1723407850427,0.006829,58810.0,58809.0,1.87695363]
["bitfinex","BTCUSD",1723407850646,0.000829,58810.0,58809.0,1.87594453]
["bitfinex","BTCUSD",1723407851066,0.001829,58810.0,58809.0,1.88694453]
["bitfinex","BTCUSD",1723407851267,0.001829,58810.0,58809.0,1.87594453]
["bitfinex","BTCUSD",1723407851678,0.002829,58810.0,58809.0,1.88794453]
["bitfinex","BTCUSD",1723407851886,0.003829,58810.0,58809.0,1.89794453]
["bitfinex","BTCUSD",1723407852327,0.00267455,58810.0,58809.0,2.13992716]
["bitfinex","BTCUSD",1723407852571,0.00067455,58810.0,58809.0,2.09134453]
["bitfinex","BTCUSD",1723407852773,0.00167455,58810.0,58809.0,2.10534453]
["bitfinex","BTCUSD",1723407852995,0.00167455,58810.0,58809.0,2.34340253]
["bitfinex","BTCUSD",1723407853999,0.00267455,58810.0,58809.0,2.35740253]
["bitfinex","BTCUSD",1723407854203,0.00167455,58810.0,58809.0,2.55520346]
["bitfinex","BTCUSD",1723407854570,0.00151965,58810.0,58809.0,2.57011536]
["bitfinex","BTCUSD",1723407854785,0.00251965,58810.0,58809.0,1.59499843]
["bitfinex","BTCUSD",1723407854951,0.00251965,58810.0,58809.0,1.05943571]
["bitfinex","BTCUSD",1723407855131,0.00251965,58810.0,58809.0,1.27123664]
["bitfinex","BTCUSD",1723407855335,0.00251965,58810.0,58809.0,0.99985343]
["bitfinex","BTCUSD",1723407855548,0.00251965,58810.0,58809.0,0.17011252]
["bitfinex","BTCUSD",1723407855549,0.93895465,58810.0,58809.0,0.17011252]
["bitfinex","BTCUSD",1723407855756,0.93895465,58810.0,58809.0,0.0289119]
["bitfinex","BTCUSD",1723407855757,1.37330865,58810.0,58809.0,0.0289119]
["bitfinex","BTCUSD",1723407855977,1.43609825,58810.0,58809.0,0.0289119]
["bitfinex","BTCUSD",1723407856176,1.60197777,58810.0,58809.0,0.0289119]
["bitfinex","BTCUSD",1723407856388,0.13018877,58810.0,58809.0,0.0149119]
["bitfinex","BTCUSD",1723407856591,0.00151965,58810.0,58809.0,0.0149119]
["bitfinex","BTCUSD",1723407856806,0.35744717,58810.0,58809.0,0.01930669]
["bitfinex","BTCUSD",1723407857014,0.35744717,58810.0,58809.0,0.0059119]
["bitfinex","BTCUSD",1723407857261,0.35744717,58810.0,58809.0,0.0109119]
["bitfinex","BTCUSD",1723407857262,0.59550117,58810.0,58809.0,0.0109119]
["bitfinex","BTCUSD",1723407857464,0.11939317,58810.0,58809.0,0.0059119]
["bitfinex","BTCUSD",1723407857665,0.35744717,58810.0,58809.0,0.0059119]
["bitfinex","BTCUSD",1723407857869,0.35744717,58810.0,58809.0,0.0069119]
["bitfinex","BTCUSD",1723407857870,0.36444717,58810.0,58809.0,0.0069119]
["bitfinex","BTCUSD",1723407858069,0.36444717,58810.0,58809.0,0.16472682]
["bitfinex","BTCUSD",1723407858070,0.00736617,58810.0,58809.0,0.16472682]
["bitfinex","BTCUSD",1723407858273,0.00736617,58810.0,58809.0,0.89479496]
["bitfinex","BTCUSD",1723407858444,0.02036617,58810.0,58809.0,0.89679496]
["bitfinex","BTCUSD",1723407858645,0.00636617,58810.0,58809.0,0.89579496]
["bitfinex","BTCUSD",1723407858842,0.00636617,58810.0,58809.0,0.37489304]
["bitfinex","BTCUSD",1723407859084,0.12539317,58810.0,58809.0,0.37489304]
["bitfinex","BTCUSD",1723407859294,0.00636617,58810.0,58809.0,0.19249304]
["bitfinex","BTCUSD",1723407859483,0.00036617,58810.0,58809.0,0.19149304]
["bitfinex","BTCUSD",1723407859999,0.00136617,58810.0,58809.0,0.19149304]
["bitfinex","BTCUSD",1723407860706,0.00836617,58810.0,58809.0,0.19249304]
["bitfinex","BTCUSD",1723407860942,0.00836617,58810.0,58809.0,0.19149304]
["bitfinex","BTCUSD",1723407861421,0.00836617,58810.0,58809.0,0.19648245]
["bitfinex","BTCUSD",1723407861644,0.12639317,58810.0,58809.0,0.19648245]
["bitfinex","BTCUSD",1723407861882,0.12639317,58810.0,58809.0,0.0109119]
["bitfinex","BTCUSD",1723407862532,0.36444717,58810.0,58809.0,0.0109119]
["bitfinex","BTCUSD",1723407862864,0.12639317,58810.0,58809.0,0.0109119]
["bitfinex","BTCUSD",1723407863296,0.60250117,58810.0,58809.0,0.0059119]
["bitfinex","BTCUSD",1723407863494,0.70574717,58810.0,58809.0,0.0059119]
["bitfinex","BTCUSD",1723407863707,1.17485517,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407863900,1.31127311,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407864060,1.31427311,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407864458,1.31127311,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407864666,1.31727311,58810.0,58809.0,0.0019119]
["bitfinex","BTCUSD",1723407864865,1.08041961,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407865307,1.0147473,58810.0,58809.0,0.0019119]
["bitfinex","BTCUSD",1723407865501,1.09040534,58810.0,58809.0,0.0019119]
["bitfinex","BTCUSD",1723407865702,1.08940534,58810.0,58809.0,0.0019119]
["bitfinex","BTCUSD",1723407865904,1.0137473,58810.0,58809.0,0.0019119]
["bitfinex","BTCUSD",1723407866146,0.95780117,58810.0,58809.0,0.0029119]
["bitfinex","BTCUSD",1723407866343,0.61650117,58810.0,58809.0,0.0029119]
["bitfinex","BTCUSD",1723407866543,0.02136617,58810.0,58809.0,0.0029119]
["bitfinex","BTCUSD",1723407866761,0.02136617,58810.0,58809.0,0.22187348]
["bitfinex","BTCUSD",1723407866963,0.02136617,58810.0,58809.0,0.34090248]
["bitfinex","BTCUSD",1723407867304,0.00736617,58810.0,58809.0,0.38128801]
["bitfinex","BTCUSD",1723407867545,0.01936617,58810.0,58809.0,0.38228801]
["bitfinex","BTCUSD",1723407867715,0.01936617,58810.0,58809.0,0.38128801]
["bitfinex","BTCUSD",1723407867716,0.00736617,58810.0,58809.0,0.38128801]
["bitfinex","BTCUSD",1723407868154,0.01536617,58810.0,58809.0,0.50131701]
["bitfinex","BTCUSD",1723407868317,0.00836617,58810.0,58809.0,0.50031701]
["bitfinex","BTCUSD",1723407868794,0.01036617,58810.0,58809.0,0.38128801]
["bitfinex","BTCUSD",1723407869208,0.01036617,58810.0,58809.0,0.50031701]
["bitfinex","BTCUSD",1723407869408,0.00036617,58810.0,58809.0,0.38028801]
["bitfinex","BTCUSD",1723407869694,0.00036617,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407869874,1.13823058,58810.0,58809.0,0.0009119]
["bitfinex","BTCUSD",1723407870095,0.3654,58788.0,58776.0,0.5457]
["bitfinex","BTCUSD",1723407870296,0.08184646,58777.0,58776.0,0.5457]
["bitfinex","BTCUSD",1723407870509,0.119104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407870711,0.357312,58772.0,58771.0,0.05557309]
["bitfinex","BTCUSD",1723407871041,0.59552,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407872069,0.357312,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407872275,0.001,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407872480,0.001,58772.0,58771.0,0.43902657]
["bitfinex","BTCUSD",1723407872685,0.001,58772.0,58771.0,0.55813257]
["bitfinex","BTCUSD",1723407872891,0.001,58772.0,58771.0,0.43447583]
["bitfinex","BTCUSD",1723407873097,0.002,58772.0,58771.0,1.07471475]
["bitfinex","BTCUSD",1723407873310,0.002,58772.0,58771.0,0.83650275]
["bitfinex","BTCUSD",1723407873516,0.001,58772.0,58771.0,0.83650275]
["bitfinex","BTCUSD",1723407873716,0.001,58772.0,58771.0,1.07471475]
["bitfinex","BTCUSD",1723407873931,0.002,58772.0,58771.0,1.07471475]
["bitfinex","BTCUSD",1723407874137,0.001,58772.0,58771.0,1.07471475]
["bitfinex","BTCUSD",1723407874345,0.20092446,58785.0,58778.0,0.119092]
["bitfinex","BTCUSD",1723407874571,0.11908,58784.0,58779.0,0.19954332]
["bitfinex","BTCUSD",1723407874768,0.08184646,58785.0,58780.0,0.119086]
["bitfinex","BTCUSD",1723407874970,0.08184646,58785.0,58781.0,0.63209892]
["bitfinex","BTCUSD",1723407875399,0.08184646,58785.0,58781.0,0.51301492]
["bitfinex","BTCUSD",1723407875640,0.08284646,58785.0,58781.0,0.51301492]
["bitfinex","BTCUSD",1723407875845,0.08284646,58785.0,58782.0,0.05487433]
["bitfinex","BTCUSD",1723407876083,0.08284646,58785.0,58783.0,0.16381492]
["bitfinex","BTCUSD",1723407876345,0.08384646,58785.0,58783.0,0.16381492]
["bitfinex","BTCUSD",1723407876572,0.11908,58784.0,58783.0,0.16381492]
["bitfinex","BTCUSD",1723407876773,0.08384646,58785.0,58783.0,0.16381492]
["bitfinex","BTCUSD",1723407876774,0.08284646,58785.0,58783.0,0.16381492]
["bitfinex","BTCUSD",1723407876900,0.08284646,58785.0,58784.0,0.50335753]
["bitfinex","BTCUSD",1723407877107,0.08284646,58785.0,58784.0,0.38427753]
["bitfinex","BTCUSD",1723407877321,0.08384646,58785.0,58784.0,0.38427753]
["bitfinex","BTCUSD",1723407877548,0.08284646,58785.0,58784.0,0.26519753]
["bitfinex","BTCUSD",1723407877789,0.44107846,58785.0,58784.0,0.06869753]
["bitfinex","BTCUSD",1723407878120,0.08284646,58785.0,58776.0,0.3492]
["bitfinex","BTCUSD",1723407878310,0.59544,58780.0,58773.0,0.1965]
["bitfinex","BTCUSD",1723407878506,0.44824646,58785.0,58771.0,0.3501119]
["bitfinex","BTCUSD",1723407878507,0.1909,58784.0,58771.0,0.3501119]
["bitfinex","BTCUSD",1723407878729,0.80455846,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407878952,1.28097446,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407879153,1.04276646,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407879935,0.67736646,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407880311,0.43915846,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407880561,0.67736646,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407880778,0.43915846,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407880987,0.08184646,58778.0,58771.0,0.51392682]
["bitfinex","BTCUSD",1723407881196,0.08184646,58778.0,58771.0,0.3501119]
["bitfinex","BTCUSD",1723407881197,0.001,58772.0,58771.0,0.3501119]
["bitfinex","BTCUSD",1723407882256,0.002,58772.0,58771.0,0.3501119]
["bitfinex","BTCUSD",1723407882374,0.002,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407882837,0.122104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407883057,0.123104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407883254,0.121104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407883481,0.002,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407883713,0.122104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407883988,0.358312,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407884163,0.120104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407884394,0.121104,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407884620,0.359312,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407884860,0.357312,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407885354,1.629236,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407885558,1.55484292,58772.0,58771.0,0.0009119]
["bitfinex","BTCUSD",1723407885964,1.390028,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407886167,1.55484292,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407886372,1.89305092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407886582,1.89205092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407886787,1.90605092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407886993,1.89205092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407887409,1.90705092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407887724,1.89205092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407888112,1.89205092,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407888113,1.92005092,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407888712,1.66784292,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407888910,1.66784292,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407888911,1.68184292,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407889216,1.313128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407889614,1.327128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407890277,1.341128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407890526,1.327128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407890735,1.341128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407890937,1.327128,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407891078,1.327128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407891079,1.313128,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407891278,1.313028,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407891772,1.299028,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407891975,1.313028,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407892385,1.327028,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407892594,1.313028,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407892805,1.299028,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407893030,1.49084292,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407893815,1.71505092,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407893992,1.72905092,58772.0,58771.0,0.00100007]
["bitfinex","BTCUSD",1723407894192,1.72905092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407894193,1.71505092,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407894369,2.53920062,58772.0,58771.0,7e-08]
["bitfinex","BTCUSD",1723407894587,1.194499,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407894792,1.79287092,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407896237,2.43687092,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407896438,2.53687092,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407896657,2.52287092,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407896865,2.60052851,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407897074,2.58652851,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407897280,2.90937084,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407897557,2.93237084,58760.0,58759.0,0.0009119]
["bitfinex","BTCUSD",1723407897769,0.834025,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407898028,1.60895784,58760.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407898029,0.08184646,58757.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407898235,0.43928546,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407898430,0.91587146,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407899309,1.07968638,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407899522,0.91933994,58760.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407899523,0.014,58760.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407899737,0.119142,58753.0,58752.0,0.0691167]
["bitfinex","BTCUSD",1723407899945,0.357427,58753.0,58752.0,0.0691167]
["bitfinex","BTCUSD",1723407900156,0.119142,58753.0,58752.0,0.0691167]
["bitfinex","BTCUSD",1723407900340,0.357427,58753.0,58752.0,0.0691167]
["bitfinex","BTCUSD",1723407901365,0.238272,58757.0,58752.0,0.0691167]
["bitfinex","BTCUSD",1723407901531,0.238272,58757.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407901532,0.119141,58754.0,58753.0,0.06411357]
["bitfinex","BTCUSD",1723407901747,0.119138,58756.0,58753.0,0.06411357]
["bitfinex","BTCUSD",1723407901944,0.11914,58754.0,58753.0,0.06411357]
["bitfinex","BTCUSD",1723407902146,0.119138,58755.0,58753.0,0.06411357]
["bitfinex","BTCUSD",1723407902355,0.119123,58763.0,58756.0,0.119135]
["bitfinex","BTCUSD",1723407902585,0.000829,58772.0,58758.0,0.3648]
["bitfinex","BTCUSD",1723407902586,0.357391,58759.0,58758.0,0.3648]
["bitfinex","BTCUSD",1723407902717,0.08184646,58770.0,58757.0,0.25623535]
["bitfinex","BTCUSD",1723407902718,0.595662,58758.0,58757.0,0.05853445]
["bitfinex","BTCUSD",1723407902946,0.08184646,58762.0,58750.0,0.373919]
["bitfinex","BTCUSD",1723407902947,0.357439,58751.0,58750.0,0.373919]
["bitfinex","BTCUSD",1723407903166,0.357439,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407903370,1.13016953,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407903574,1.20464761,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407903775,0.84404761,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407904559,0.357439,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407904695,0.357439,58751.0,58750.0,0.0465109]
["bitfinex","BTCUSD",1723407904900,0.119146,58751.0,58750.0,0.0465109]
["bitfinex","BTCUSD",1723407905302,0.006,58751.0,58750.0,0.0465109]
["bitfinex","BTCUSD",1723407905565,0.3706,58766.0,58750.0,0.2446109]
["bitfinex","BTCUSD",1723407905566,0.238266,58758.0,58750.0,0.2446109]
["bitfinex","BTCUSD",1723407905775,0.24851739,58763.0,58751.0,0.00340381]
["bitfinex","BTCUSD",1723407905967,0.3606,58766.0,58752.0,0.06128147]
["bitfinex","BTCUSD",1723407905968,0.238233,58766.0,58752.0,0.06128147]
["bitfinex","BTCUSD",1723407906168,0.010829,58772.0,58752.0,0.06128147]
["bitfinex","BTCUSD",1723407906169,0.238258,58760.0,58753.0,0.00340368]
["bitfinex","BTCUSD",1723407906405,0.238222,58769.0,58755.0,0.3648]
["bitfinex","BTCUSD",1723407906726,0.238222,58769.0,58750.0,0.4829069]
["bitfinex","BTCUSD",1723407906727,0.08184646,58759.0,58750.0,0.2476109]
["bitfinex","BTCUSD",1723407906882,0.43928546,58751.0,58750.0,0.0495109]
["bitfinex","BTCUSD",1723407907392,0.91587146,58751.0,58750.0,0.012119]
["bitfinex","BTCUSD",1723407907613,0.27854646,58759.0,58750.0,0.012119]
["bitfinex","BTCUSD",1723407907614,0.357405,58757.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407907869,0.08184646,58759.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407908124,0.357433,58752.0,58751.0,0.1981]
["bitfinex","BTCUSD",1723407908318,0.357433,58752.0,58750.0,0.375919]
["bitfinex","BTCUSD",1723407908319,0.595732,58751.0,58750.0,0.011119]
["bitfinex","BTCUSD",1723407908526,0.834025,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407908933,1.06646771,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407909139,1.06146771,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407909341,1.06136771,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407909606,0.90255279,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407909879,0.838925,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407910133,0.595632,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407910572,0.362339,58751.0,58750.0,0.009119]
["bitfinex","BTCUSD",1723407910981,0.124046,58751.0,58750.0,0.0437009]
["bitfinex","BTCUSD",1723407911418,0.362339,58751.0,58750.0,0.0437009]
["bitfinex","BTCUSD",1723407911626,0.368339,58751.0,58750.0,0.0437009]
["bitfinex","BTCUSD",1723407912245,0.357339,58751.0,58750.0,0.0437009]
["bitfinex","BTCUSD",1723407912489,0.357339,58751.0,58726.0,0.01]
["bitfinex","BTCUSD",1723407912490,0.357339,58751.0,58730.0,0.0115745]
["bitfinex","BTCUSD",1723407912491,0.119173,58738.0,58730.0,0.0115745]
["bitfinex","BTCUSD",1723407912683,1.29080179,58738.0,58737.0,0.08373471]
["bitfinex","BTCUSD",1723407912889,1.29080179,58738.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407912890,0.1792,58733.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407913092,0.43945046,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407913315,1.08007138,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407913524,0.93902192,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407913721,1.36172492,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407913937,1.02399473,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407914340,1.00860965,58724.0,58723.0,0.0014]
["bitfinex","BTCUSD",1723407914543,1.00860965,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407915171,0.029108,58732.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407915172,0.009108,58732.0,58723.0,0.5343108]
["bitfinex","BTCUSD",1723407915387,0.009108,58732.0,58724.0,0.532]
["bitfinex","BTCUSD",1723407916036,0.000828,58757.0,58742.0,0.119163]
["bitfinex","BTCUSD",1723407916242,0.000828,58757.0,58743.0,0.3367]
["bitfinex","BTCUSD",1723407916457,0.119159,58745.0,58744.0,0.1953]
["bitfinex","BTCUSD",1723407916630,0.357477,58745.0,58744.0,0.1953]
["bitfinex","BTCUSD",1723407916859,0.595795,58745.0,58744.0,0.1953]
["bitfinex","BTCUSD",1723407917077,0.75960992,58745.0,58744.0,0.1953]
["bitfinex","BTCUSD",1723407917305,0.75960992,58745.0,58721.0,0.238414]
["bitfinex","BTCUSD",1723407917306,0.357519,58738.0,58737.0,0.1953]
["bitfinex","BTCUSD",1723407917585,0.357531,58736.0,58735.0,0.3367]
["bitfinex","BTCUSD",1723407917815,0.119177,58736.0,58735.0,0.3367]
["bitfinex","BTCUSD",1723407918074,0.08184646,58744.0,58735.0,0.3367]
["bitfinex","BTCUSD",1723407918337,0.119175,58737.0,58736.0,0.03367]
["bitfinex","BTCUSD",1723407918572,0.119193,58728.0,58727.0,0.3367]
["bitfinex","BTCUSD",1723407918807,0.20201946,58738.0,58737.0,0.001]
["bitfinex","BTCUSD",1723407919050,0.08184646,58738.0,58728.0,0.532]
["bitfinex","BTCUSD",1723407919286,0.119183,58733.0,58728.0,0.532]
["bitfinex","BTCUSD",1723407919560,0.119188,58731.0,58728.0,0.532]
["bitfinex","BTCUSD",1723407920019,0.08184646,58730.0,58729.0,0.07862]
["bitfinex","BTCUSD",1723407920197,0.08184646,58730.0,58728.0,0.532]
["bitfinex","BTCUSD",1723407920628,0.119191,58729.0,58728.0,0.532]
["bitfinex","BTCUSD",1723407920881,0.08184646,58730.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407920882,0.238387,58728.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407921092,0.20104746,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407921513,0.67785346,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407921719,0.43945046,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407922156,0.43945046,58724.0,58723.0,0.0033108]
["bitfinex","BTCUSD",1723407922359,0.67785346,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407922561,0.67885346,58724.0,58723.0,0.0023108]
["bitfinex","BTCUSD",1723407922688,0.67885346,58724.0,58723.0,0.0033108]
["bitfinex","BTCUSD",1723407922689,0.001,58724.0,58723.0,0.0033108]
["bitfinex","BTCUSD",1723407922898,0.001,58724.0,58723.0,0.1225138]
["bitfinex","BTCUSD",1723407923097,0.001,58724.0,58723.0,0.01647298]
["bitfinex","BTCUSD",1723407923297,0.001,58724.0,58723.0,0.13567598]
["bitfinex","BTCUSD",1723407923500,0.001,58724.0,58723.0,0.37408298]
["bitfinex","BTCUSD",1723407923886,0.001,58724.0,58723.0,0.0033108]
["bitfinex","BTCUSD",1723407924274,0.001,58724.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407924275,0.16481492,58724.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407924503,0.08184646,58719.0,58712.0,0.00817664]
["bitfinex","BTCUSD",1723407924703,0.08184646,58719.0,58714.0,0.119221]
["bitfinex","BTCUSD",1723407924817,0.08184646,58719.0,58712.0,0.00817664]
["bitfinex","BTCUSD",1723407925017,0.32027146,58719.0,58712.0,0.03290151]
["bitfinex","BTCUSD",1723407925224,0.08184646,58719.0,58712.0,0.03290151]
["bitfinex","BTCUSD",1723407925424,0.08184646,58719.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723407925627,0.004,58724.0,58712.0,0.00917664]
["bitfinex","BTCUSD",1723407925858,0.238353,58737.0,58714.0,0.1953]
["bitfinex","BTCUSD",1723407926061,0.238353,58737.0,58727.0,0.119194]
["bitfinex","BTCUSD",1723407926062,0.49107874,58730.0,58727.0,0.119194]
["bitfinex","BTCUSD",1723407926262,0.238368,58733.0,58720.0,0.238419]
["bitfinex","BTCUSD",1723407926492,0.08184646,58738.0,58728.0,0.238384]
["bitfinex","BTCUSD",1723407926662,0.08184646,58738.0,58730.0,0.119188]
["bitfinex","BTCUSD",1723407926860,0.11918,58735.0,58728.0,0.238384]
["bitfinex","BTCUSD",1723407927268,0.08184646,58738.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407927472,0.119179,58735.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407927679,0.119181,58734.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407927893,0.238352,58737.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407928100,0.119179,58735.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407928347,0.08384646,58732.0,58730.0,0.3367]
["bitfinex","BTCUSD",1723407928552,0.08284646,58732.0,58731.0,0.0694275]
["bitfinex","BTCUSD",1723407928754,0.08184646,58732.0,58731.0,0.2570275]
["bitfinex","BTCUSD",1723407928973,0.08184646,58738.0,58731.0,0.4954015]
["bitfinex","BTCUSD",1723407929190,0.000828,58745.0,58731.0,0.4954015]
["bitfinex","BTCUSD",1723407929191,0.001,58732.0,58731.0,0.98099373]
["bitfinex","BTCUSD",1723407929401,0.002,58732.0,58731.0,1.146535]
["bitfinex","BTCUSD",1723407929818,0.002,58732.0,58731.0,1.384909]
["bitfinex","BTCUSD",1723407930223,0.002,58732.0,58731.0,1.52629485]
["bitfinex","BTCUSD",1723407930427,0.001,58732.0,58731.0,1.85425947]
["bitfinex","BTCUSD",1723407930634,0.000828,58745.0,58739.0,0.23834]
["bitfinex","BTCUSD",1723407930850,0.49107874,58744.0,58741.0,0.119166]
["bitfinex","BTCUSD",1723407931061,0.000828,58745.0,58742.0,0.119164]
["bitfinex","BTCUSD",1723407931264,0.08184646,58744.0,58742.0,0.119164]
["bitfinex","BTCUSD",1723407931466,0.000828,58745.0,58740.0,0.363]
["bitfinex","BTCUSD",1723407931467,0.000828,58745.0,58744.0,0.545083]
["bitfinex","BTCUSD",1723407931685,0.000828,58745.0,58744.0,0.70889792]
["bitfinex","BTCUSD",1723407932097,0.000828,58745.0,58743.0,0.08843189]
["bitfinex","BTCUSD",1723407932304,0.08184646,58744.0,58740.0,0.482169]
["bitfinex","BTCUSD",1723407932511,0.000828,58745.0,58744.0,0.357483]
["bitfinex","BTCUSD",1723407932725,0.000828,58745.0,58744.0,0.595805]
["bitfinex","BTCUSD",1723407932927,0.000828,58745.0,58744.0,0.46974499]
["bitfinex","BTCUSD",1723407933140,0.000828,58745.0,58744.0,0.87188191]
["bitfinex","BTCUSD",1723407933346,0.000828,58745.0,58744.0,0.63355991]
["bitfinex","BTCUSD",1723407933761,0.000828,58745.0,58744.0,0.11226199]
["bitfinex","BTCUSD",1723407933985,0.000828,58745.0,58721.0,0.2622539]
["bitfinex","BTCUSD",1723407933986,0.23837,58732.0,58726.0,0.363]
["bitfinex","BTCUSD",1723407934203,0.08184646,58728.0,58726.0,0.363]
["bitfinex","BTCUSD",1723407934404,0.08184646,58728.0,58726.0,0.482197]
["bitfinex","BTCUSD",1723407934614,0.08184646,58728.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407935225,0.11919,58730.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407935440,0.239373,58732.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407935441,0.001,58728.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407935648,0.119191,58729.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407935649,0.119192,58729.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407936096,0.238373,58732.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407936097,0.119193,58728.0,58727.0,0.09185398]
["bitfinex","BTCUSD",1723407936767,0.119193,58728.0,58720.0,0.238417]
["bitfinex","BTCUSD",1723407936768,0.16381492,58728.0,58711.0,0.5507]
["bitfinex","BTCUSD",1723407936973,0.119221,58715.0,58711.0,0.5507]
["bitfinex","BTCUSD",1723407937181,0.08284646,58728.0,58713.0,0.363]
["bitfinex","BTCUSD",1723407937390,0.08284646,58728.0,58727.0,0.119195]
["bitfinex","BTCUSD",1723407937391,0.001,58728.0,58727.0,0.119195]
["bitfinex","BTCUSD",1723407937610,0.49107874,58736.0,58727.0,0.363]
["bitfinex","BTCUSD",1723407937814,0.08184646,58728.0,58727.0,0.363]
["bitfinex","BTCUSD",1723407938036,0.08184646,58728.0,58727.0,0.482195]
["bitfinex","BTCUSD",1723407938037,0.006,58728.0,58727.0,0.482195]
["bitfinex","BTCUSD",1723407938240,0.006,58728.0,58727.0,0.4588992]
["bitfinex","BTCUSD",1723407938441,0.08184646,58734.0,58727.0,0.4588992]
["bitfinex","BTCUSD",1723407938442,0.20102846,58734.0,58728.0,0.119192]
["bitfinex","BTCUSD",1723407938652,0.20102846,58734.0,58727.0,0.4588992]
["bitfinex","BTCUSD",1723407938653,0.01009984,58748.0,58734.0,0.1876]
["bitfinex","BTCUSD",1723407938860,0.002,58736.0,58734.0,0.1876]
["bitfinex","BTCUSD",1723407939073,0.119209,58720.0,58719.0,0.363]
["bitfinex","BTCUSD",1723407939285,0.08184646,58727.0,58719.0,0.363]
["bitfinex","BTCUSD",1723407939487,0.08184646,58721.0,58719.0,0.363]
["bitfinex","BTCUSD",1723407939698,0.238378,58731.0,58719.0,0.52681492]
["bitfinex","BTCUSD",1723407939896,0.08184646,58728.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723407940100,0.08184646,58728.0,58726.0,0.0357605]
["bitfinex","BTCUSD",1723407940307,0.08184646,58728.0,58719.0,0.52681492]
["bitfinex","BTCUSD",1723407940504,0.08184646,58728.0,58720.0,0.16381492]
["bitfinex","BTCUSD",1723407940971,0.08284646,58734.0,58720.0,0.16381492]
["bitfinex","BTCUSD",1723407940972,0.119184,58733.0,58726.0,0.119196]
["bitfinex","BTCUSD",1723407941171,0.119185,58732.0,58726.0,0.119196]
["bitfinex","BTCUSD",1723407941373,0.08284646,58728.0,58726.0,0.007]
["bitfinex","BTCUSD",1723407941789,0.357586,58727.0,58726.0,0.007]
["bitfinex","BTCUSD",1723407941989,0.08184646,58728.0,58712.0,0.37117664]
["bitfinex","BTCUSD",1723407942196,0.08184646,58718.0,58712.0,0.37117664]
["bitfinex","BTCUSD",1723407942398,0.2384,58725.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723407942603,0.119204,58723.0,58717.0,0.306815]
["bitfinex","BTCUSD",1723407942811,0.08184646,58721.0,58718.0,0.20481478]
["bitfinex","BTCUSD",1723407943013,0.08184646,58721.0,58718.0,0.08560178]
["bitfinex","BTCUSD",1723407943472,0.08184646,58721.0,58717.0,0.1876]
["bitfinex","BTCUSD",1723407943473,0.004,58718.0,58717.0,0.1876]
["bitfinex","BTCUSD",1723407943657,0.20105346,58721.0,58717.0,0.1876]
["bitfinex","BTCUSD",1723407943865,0.001,58727.0,58717.0,0.1876]
["bitfinex","BTCUSD",1723407944037,0.001,58727.0,58723.0,0.363]
["bitfinex","BTCUSD",1723407944237,0.08184646,58728.0,58723.0,0.601406]
["bitfinex","BTCUSD",1723407944495,0.08184646,58734.0,58724.0,0.24779742]
["bitfinex","BTCUSD",1723407944636,0.08184646,58734.0,58729.0,0.11919]
["bitfinex","BTCUSD",1723407944637,0.20092746,58734.0,58729.0,0.11919]
["bitfinex","BTCUSD",1723407944839,0.20092746,58734.0,58732.0,0.119184]
["bitfinex","BTCUSD",1723407944840,0.08174646,58734.0,58732.0,0.119184]
["bitfinex","BTCUSD",1723407945041,0.08174646,58734.0,58730.0,0.119189]
["bitfinex","BTCUSD",1723407945243,0.08174646,58734.0,58733.0,0.1876]
["bitfinex","BTCUSD",1723407945444,0.08184646,58740.0,58733.0,0.20636]
["bitfinex","BTCUSD",1723407945650,0.000828,58745.0,58734.0,0.52681492]
["bitfinex","BTCUSD",1723407945875,0.000828,58745.0,58734.0,0.76517592]
["bitfinex","BTCUSD",1723407946075,0.000828,58745.0,58743.0,0.119162]
["bitfinex","BTCUSD",1723407946280,0.08184646,58744.0,58739.0,0.23834]
["bitfinex","BTCUSD",1723407946451,0.08184646,58744.0,58740.0,0.023834]
["bitfinex","BTCUSD",1723407946648,0.08184646,58743.0,58741.0,0.16381492]
["bitfinex","BTCUSD",1723407946828,0.08184646,58743.0,58742.0,0.119165]
["bitfinex","BTCUSD",1723407947037,0.08184646,58743.0,58742.0,0.28297992]
["bitfinex","BTCUSD",1723407947239,0.08184646,58743.0,58742.0,0.52130992]
["bitfinex","BTCUSD",1723407947444,0.000828,58745.0,58744.0,0.357483]
["bitfinex","BTCUSD",1723407947691,0.000828,58745.0,58744.0,0.28297592]
["bitfinex","BTCUSD",1723407948340,0.119161,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1723407948576,0.119167,58741.0,58740.0,0.023834]
["bitfinex","BTCUSD",1723407948817,0.08184646,58744.0,58740.0,0.023834]
["bitfinex","BTCUSD",1723407949057,0.08184646,58744.0,58733.0,0.20636]
["bitfinex","BTCUSD",1723407949058,0.119181,58734.0,58733.0,0.20636]
["bitfinex","BTCUSD",1723407949289,0.20102746,58734.0,58733.0,0.01876]
["bitfinex","BTCUSD",1723407949520,0.26764646,58744.0,58733.0,0.18257492]
["bitfinex","BTCUSD",1723407949521,0.08184646,58744.0,58733.0,0.18257492]
["bitfinex","BTCUSD",1723407949766,0.20100746,58744.0,58736.0,0.238354]
["bitfinex","BTCUSD",1723407949991,0.20100746,58744.0,58734.0,0.21869321]
["bitfinex","BTCUSD",1723407949992,0.08184646,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1723407950270,0.08184646,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1723407950527,0.08184646,58738.0,58734.0,0.45705421]
["bitfinex","BTCUSD",1723407950528,0.08184646,58738.0,58735.0,0.119177]
["bitfinex","BTCUSD",1723407950793,0.08184646,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1723407951110,0.08184646,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1723407951483,0.08184646,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1723407951677,0.08284646,58738.0,58737.0,0.005]
["bitfinex","BTCUSD",1723407951931,0.001,58738.0,58737.0,0.52633992]
["bitfinex","BTCUSD",1723407952132,0.001,58738.0,58737.0,1.16460662]
["bitfinex","BTCUSD",1723407952335,0.001,58738.0,58737.0,1.16860662]
["bitfinex","BTCUSD",1723407952742,0.001,58738.0,58737.0,1.40695662]
["bitfinex","BTCUSD",1723407952953,0.001,58738.0,58737.0,1.16860662]
["bitfinex","BTCUSD",1723407953366,0.001,58738.0,58737.0,1.54832774]
["bitfinex","BTCUSD",1723407953580,0.001,58738.0,58737.0,1.78667774]
["bitfinex","BTCUSD",1723407953812,0.007,58744.0,58743.0,1.141915]
["bitfinex","BTCUSD",1723407954023,0.007,58744.0,58743.0,1.79961854]
["bitfinex","BTCUSD",1723407954228,0.007,58744.0,58743.0,0.80166262]
["bitfinex","BTCUSD",1723407954402,0.007,58744.0,58743.0,0.6602915]
["bitfinex","BTCUSD",1723407954634,0.000828,58745.0,58743.0,0.82410642]
["bitfinex","BTCUSD",1723407954840,0.000828,58745.0,58744.0,0.119161]
["bitfinex","BTCUSD",1723407955051,0.000828,58745.0,58744.0,0.357483]
["bitfinex","BTCUSD",1723407956281,0.000828,58745.0,58744.0,0.608805]
["bitfinex","BTCUSD",1723407956643,0.000828,58745.0,58744.0,0.89952957]
["bitfinex","BTCUSD",1723407956871,0.000828,58745.0,58744.0,1.82531659]
["bitfinex","BTCUSD",1723407957204,0.000828,58745.0,58744.0,0.99118959]
["bitfinex","BTCUSD",1723407957690,0.000828,58745.0,58744.0,0.96898557]
["bitfinex","BTCUSD",1723407957906,0.000828,58745.0,58744.0,0.84982457]
["bitfinex","BTCUSD",1723407958108,0.000828,58745.0,58744.0,0.96898557]
["bitfinex","BTCUSD",1723407958517,0.000828,58745.0,58744.0,0.84982457]
["bitfinex","BTCUSD",1723407958784,0.001828,58745.0,58744.0,1.22030757]
["bitfinex","BTCUSD",1723407958979,0.001828,58745.0,58744.0,1.69695157]
["bitfinex","BTCUSD",1723407959189,0.001828,58745.0,58744.0,1.59999333]
["bitfinex","BTCUSD",1723407959389,0.001828,58745.0,58744.0,1.45862957]
["bitfinex","BTCUSD",1723407959789,0.001828,58745.0,58744.0,1.69695157]
["bitfinex","BTCUSD",1723407960025,0.001828,58745.0,58744.0,1.86717777]
["bitfinex","BTCUSD",1723407960226,0.001828,58745.0,58744.0,1.72581317]
["bitfinex","BTCUSD",1723407960425,0.001828,58745.0,58744.0,1.69695157]
["bitfinex","BTCUSD",1723407960538,0.001828,58745.0,58744.0,1.44562957]
["bitfinex","BTCUSD",1723407960743,0.000828,58745.0,58744.0,1.44162957]
["bitfinex","BTCUSD",1723407960996,0.000828,58745.0,58744.0,1.58299237]
["bitfinex","BTCUSD",1723407961213,0.001828,58745.0,58744.0,1.45262957]
["bitfinex","BTCUSD",1723407961739,0.000828,58745.0,58744.0,1.82131424]
["bitfinex","BTCUSD",1723407961926,0.001828,58745.0,58744.0,1.00118724]
["bitfinex","BTCUSD",1723407962073,0.001828,58745.0,58744.0,0.85082457]
["bitfinex","BTCUSD",1723407962277,0.001828,58745.0,58744.0,0.027]
["bitfinex","BTCUSD",1723407962278,0.120987,58745.0,58744.0,0.027]
["bitfinex","BTCUSD",1723407962488,0.945923,58745.0,58744.0,0.027]
["bitfinex","BTCUSD",1723407962849,0.945923,58745.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723407962850,0.357537,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723407963051,0.595895,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723407963655,0.357537,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723407964295,0.08184646,58741.0,58734.0,0.16472572]
["bitfinex","BTCUSD",1723407964502,0.08184646,58741.0,58735.0,0.18028749]
["bitfinex","BTCUSD",1723407964711,0.000828,58745.0,58736.0,0.36050466]
["bitfinex","BTCUSD",1723407964919,0.08184646,58738.0,58737.0,0.35281492]
["bitfinex","BTCUSD",1723407965434,0.08184646,58738.0,58737.0,0.47198992]
["bitfinex","BTCUSD",1723407965643,0.239148,58745.0,58737.0,0.47198992]
["bitfinex","BTCUSD",1723407965644,0.000828,58745.0,58744.0,0.119161]
["bitfinex","BTCUSD",1723407965845,0.000828,58745.0,58744.0,0.28297592]
["bitfinex","BTCUSD",1723407966064,0.000828,58745.0,58744.0,0.16381492]
["bitfinex","BTCUSD",1723407966357,0.000828,58745.0,58744.0,0.28297592]
["bitfinex","BTCUSD",1723407966569,0.000828,58745.0,58744.0,0.16381492]
["bitfinex","BTCUSD",1723407966771,0.000828,58745.0,58744.0,0.21594601]
["bitfinex","BTCUSD",1723407966946,0.000828,58745.0,58744.0,0.21894601]
["bitfinex","BTCUSD",1723407968195,0.358305,58745.0,58744.0,0.06013109]
["bitfinex","BTCUSD",1723407968393,0.358305,58745.0,58737.0,0.41665743]
["bitfinex","BTCUSD",1723407968394,0.596623,58745.0,58737.0,0.10848343]
["bitfinex","BTCUSD",1723407968539,0.596623,58745.0,58733.0,0.308182]
["bitfinex","BTCUSD",1723407968540,0.08184646,58738.0,58733.0,0.189]
["bitfinex","BTCUSD",1723407968740,0.357531,58736.0,58728.0,0.1976]
["bitfinex","BTCUSD",1723407968968,0.357537,58735.0,58723.0,0.5498]
["bitfinex","BTCUSD",1723407969170,1.36786792,58735.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407969340,0.96592,58713.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407971031,1.204368,58713.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407971180,1.36818292,58713.0,58711.0,0.0001]
["bitfinex","BTCUSD",1723407972154,1.207368,58713.0,58712.0,0.00917664]
["bitfinex","BTCUSD",1723407972358,0.76293492,58713.0,58712.0,0.00817664]
["bitfinex","BTCUSD",1723407972784,1.00238292,58713.0,58712.0,0.00917664]
["bitfinex","BTCUSD",1723407973002,0.59812,58713.0,58712.0,0.00817664]
["bitfinex","BTCUSD",1723407973399,0.60012,58713.0,58712.0,0.00917664]
["bitfinex","BTCUSD",1723407973612,0.123224,58713.0,58712.0,0.00917664]
["bitfinex","BTCUSD",1723407973993,0.018,58713.0,58712.0,0.01017664]
["bitfinex","BTCUSD",1723407974362,0.004,58713.0,58712.0,0.14958153]
["bitfinex","BTCUSD",1723407974581,0.11921,58720.0,58714.0,0.119221]
["bitfinex","BTCUSD",1723407974782,0.49107874,58724.0,58715.0,0.16381492]
["bitfinex","BTCUSD",1723407975034,0.08184646,58723.0,58715.0,0.16381492]
["bitfinex","BTCUSD",1723407975226,0.238415,58721.0,58715.0,0.16381492]
["bitfinex","BTCUSD",1723407975430,0.238422,58720.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407975654,0.08184646,58723.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407975655,0.238412,58722.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407975849,0.238415,58721.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407976150,0.119212,58719.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407976360,0.119213,58718.0,58716.0,0.05473705]
["bitfinex","BTCUSD",1723407976581,0.119215,58717.0,58714.0,0.003]
["bitfinex","BTCUSD",1723407976786,0.23842,58720.0,58714.0,0.003]
["bitfinex","BTCUSD",1723407977075,0.357658,58715.0,58714.0,0.003]
["bitfinex","BTCUSD",1723407977291,0.596097,58715.0,58714.0,0.003]
["bitfinex","BTCUSD",1723407977443,0.357672,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723407977646,0.59612,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723407978216,0.238425,58719.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723407978428,0.119196,58727.0,58719.0,0.23842]
["bitfinex","BTCUSD",1723407978840,0.5581,58736.0,58720.0,0.18765692]
["bitfinex","BTCUSD",1723407978841,0.119204,58723.0,58720.0,0.18765692]
["bitfinex","BTCUSD",1723407979048,0.119183,58734.0,58727.0,0.119194]
["bitfinex","BTCUSD",1723407979257,0.119181,58734.0,58729.0,0.11919]
["bitfinex","BTCUSD",1723407979467,0.119184,58733.0,58730.0,0.011919]
["bitfinex","BTCUSD",1723407979672,0.119179,58735.0,58729.0,0.119189]
["bitfinex","BTCUSD",1723407979843,0.23835,58737.0,58731.0,0.185]
["bitfinex","BTCUSD",1723407979844,0.119177,58737.0,58731.0,0.185]
["bitfinex","BTCUSD",1723407979983,0.08184646,58738.0,58731.0,0.185]
["bitfinex","BTCUSD",1723407979984,0.20103146,58732.0,58731.0,0.185]
["bitfinex","BTCUSD",1723407980190,0.08184646,58732.0,58731.0,0.5292]
["bitfinex","BTCUSD",1723407980386,0.119176,58737.0,58731.0,0.69301492]
["bitfinex","BTCUSD",1723407980622,0.08184646,58736.0,58732.0,0.25695411]
["bitfinex","BTCUSD",1723407980834,0.08184646,58736.0,58732.0,0.37613811]
["bitfinex","BTCUSD",1723407981035,0.08184646,58737.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723407981243,0.000828,58745.0,58734.0,0.16721966]
["bitfinex","BTCUSD",1723407981591,0.08184646,58742.0,58740.0,0.119168]
["bitfinex","BTCUSD",1723407981686,0.08184646,58742.0,58732.0,0.09313919]
["bitfinex","BTCUSD",1723407981687,0.08184646,58742.0,58741.0,0.0119168]
["bitfinex","BTCUSD",1723407981893,0.357549,58733.0,58732.0,0.09313919]
["bitfinex","BTCUSD",1723407982087,0.08184646,58742.0,58726.0,0.3442]
["bitfinex","BTCUSD",1723407982088,0.08184646,58742.0,58727.0,0.23839]
["bitfinex","BTCUSD",1723407982337,0.08184646,58729.0,58727.0,0.28300992]
["bitfinex","BTCUSD",1723407982734,0.08184646,58729.0,58728.0,0.119193]
["bitfinex","BTCUSD",1723407982967,0.08184646,58729.0,58727.0,0.16381492]
["bitfinex","BTCUSD",1723407983172,0.08184646,58729.0,58725.0,0.423396]
["bitfinex","BTCUSD",1723407983173,0.003,58742.0,58741.0,0.357501]
["bitfinex","BTCUSD",1723407983391,0.003,58742.0,58741.0,0.84793202]
["bitfinex","BTCUSD",1723407983603,0.003,58742.0,58741.0,1.08626602]
["bitfinex","BTCUSD",1723407983813,0.003,58742.0,58741.0,1.32460002]
["bitfinex","BTCUSD",1723407984018,0.003,58742.0,58741.0,1.56293402]
["bitfinex","BTCUSD",1723407984190,0.000828,58745.0,58744.0,0.940005]
["bitfinex","BTCUSD",1723407984422,0.000828,58745.0,58744.0,0.14659233]
["bitfinex","BTCUSD",1723407984548,0.000828,58745.0,58744.0,0.119161]
["bitfinex","BTCUSD",1723407984751,0.000828,58745.0,58741.0,0.2217501]
["bitfinex","BTCUSD",1723407984752,0.000828,58745.0,58741.0,0.2207501]
["bitfinex","BTCUSD",1723407984954,0.08184646,58742.0,58741.0,0.5782511]
["bitfinex","BTCUSD",1723407985177,0.08184646,58742.0,58741.0,0.5922511]
["bitfinex","BTCUSD",1723407985376,0.08184646,58742.0,58741.0,0.5782511]
["bitfinex","BTCUSD",1723407985713,0.000828,58745.0,58744.0,0.128161]
["bitfinex","BTCUSD",1723407985905,0.001828,58745.0,58744.0,0.89780335]
["bitfinex","BTCUSD",1723407986303,0.001828,58745.0,58744.0,0.81989252]
["bitfinex","BTCUSD",1723407986523,0.001828,58745.0,58744.0,1.05821452]
["bitfinex","BTCUSD",1723407986708,0.001828,58745.0,58744.0,1.40241452]
["bitfinex","BTCUSD",1723407987113,0.001828,58745.0,58744.0,1.16409252]
["bitfinex","BTCUSD",1723407987292,0.000828,58745.0,58744.0,1.16409252]
["bitfinex","BTCUSD",1723407987535,0.000828,58745.0,58744.0,1.40241452]
["bitfinex","BTCUSD",1723407987756,0.000828,58745.0,58744.0,1.16409252]
["bitfinex","BTCUSD",1723407988127,0.000828,58745.0,58744.0,1.15509252]
["bitfinex","BTCUSD",1723407988334,0.000828,58745.0,58744.0,1.40341452]
["bitfinex","BTCUSD",1723407988700,0.001828,58745.0,58744.0,1.59941452]
["bitfinex","BTCUSD",1723407988888,0.001828,58745.0,58744.0,1.74076017]
["bitfinex","BTCUSD",1723407989221,0.000828,58745.0,58744.0,1.35009252]
["bitfinex","BTCUSD",1723407989400,0.000828,58745.0,58744.0,1.34009252]
["bitfinex","BTCUSD",1723407989706,0.000828,58745.0,58744.0,1.36409252]
["bitfinex","BTCUSD",1723407989833,0.000828,58757.0,58754.0,0.193]
["bitfinex","BTCUSD",1723407990048,0.000828,58757.0,58756.0,0.720609]
["bitfinex","BTCUSD",1723407990247,0.000828,58757.0,58756.0,1.12269692]
["bitfinex","BTCUSD",1723407991050,0.000828,58757.0,58756.0,1.36096992]
["bitfinex","BTCUSD",1723407991284,0.001828,58757.0,58756.0,1.37396992]
["bitfinex","BTCUSD",1723407991504,0.08184646,58777.0,58756.0,1.37396992]
["bitfinex","BTCUSD",1723407991505,0.5729252,58774.0,58771.0,0.59553]
["bitfinex","BTCUSD",1723407991708,0.5729252,58774.0,58771.0,0.36629662]
["bitfinex","BTCUSD",1723407991903,0.5729252,58774.0,58771.0,0.60450862]
["bitfinex","BTCUSD",1723407991904,0.08184646,58774.0,58771.0,0.60450862]
["bitfinex","BTCUSD",1723407992110,0.08184646,58774.0,58771.0,0.96770862]
["bitfinex","BTCUSD",1723407992310,0.08184646,58774.0,58771.0,1.20592062]
["bitfinex","BTCUSD",1723407992516,0.08184646,58774.0,58771.0,1.47365477]
["bitfinex","BTCUSD",1723407992714,0.08184646,58784.0,58771.0,1.47365477]
["bitfinex","BTCUSD",1723407992917,0.08194646,58789.0,58771.0,1.90486677]
["bitfinex","BTCUSD",1723407993142,0.0001,58789.0,58788.0,0.357214]
["bitfinex","BTCUSD",1723407993291,0.0001,58789.0,58788.0,0.87480732]
["bitfinex","BTCUSD",1723407993493,0.0001,58789.0,58788.0,0.7109924]
["bitfinex","BTCUSD",1723407993696,0.0001,58789.0,58788.0,0.87480732]
["bitfinex","BTCUSD",1723407993951,0.0001,58789.0,58788.0,1.11295032]
["bitfinex","BTCUSD",1723407994152,0.0001,58789.0,58788.0,1.61875847]
["bitfinex","BTCUSD",1723407994589,0.0001,58789.0,58788.0,1.66175847]
["bitfinex","BTCUSD",1723407994723,0.0001,58789.0,58788.0,1.70856331]
["bitfinex","BTCUSD",1723407994924,0.08184646,58800.0,58799.0,0.595247]
["bitfinex","BTCUSD",1723407995135,0.08184646,58800.0,58799.0,1.65917185]
["bitfinex","BTCUSD",1723407995331,0.08184646,58800.0,58799.0,1.89727085]
["bitfinex","BTCUSD",1723407995767,0.00829,58801.0,58800.0,0.843332]
["bitfinex","BTCUSD",1723407995964,0.00829,58801.0,58800.0,1.03614975]
["bitfinex","BTCUSD",1723407996219,0.00829,58801.0,58800.0,1.45069716]
["bitfinex","BTCUSD",1723407996436,0.00829,58816.0,58805.0,0.958385]
["bitfinex","BTCUSD",1723407996643,0.00829,58816.0,58808.0,0.119031]
["bitfinex","BTCUSD",1723407996844,0.00829,58816.0,58809.0,0.357087]
["bitfinex","BTCUSD",1723407997048,0.00829,58816.0,58809.0,1.73235284]
["bitfinex","BTCUSD",1723407997251,0.00829,58816.0,58809.0,2.02375825]
["bitfinex","BTCUSD",1723407997377,0.00829,58816.0,58815.0,0.958285]
["bitfinex","BTCUSD",1723407997576,0.00829,58816.0,58815.0,1.15004649]
["bitfinex","BTCUSD",1723407997776,0.00829,58816.0,58815.0,1.4394279]
["bitfinex","BTCUSD",1723407997981,0.00829,58816.0,58815.0,1.36013392]
["bitfinex","BTCUSD",1723407998210,0.00829,58816.0,58815.0,1.82911449]
["bitfinex","BTCUSD",1723407998410,0.00829,58816.0,58815.0,2.31713767]
["bitfinex","BTCUSD",1723407998611,0.00829,58816.0,58815.0,2.07710367]
["bitfinex","BTCUSD",1723407998814,0.00829,58816.0,58815.0,2.30713767]
["bitfinex","BTCUSD",1723407999094,0.08184646,58825.0,58824.0,0.832993]
["bitfinex","BTCUSD",1723407999292,0.0083,58828.0,58827.0,0.356977]
["bitfinex","BTCUSD",1723407999623,0.0083,58828.0,58827.0,0.0605247]
["bitfinex","BTCUSD",1723407999826,0.0083,58828.0,58818.0,0.5562]
["bitfinex","BTCUSD",1723407999827,0.0083,58828.0,58822.0,0.119002]
["bitfinex","BTCUSD",1723408000025,0.08184646,58823.0,58822.0,0.119003]
["bitfinex","BTCUSD",1723408000188,0.08184646,58823.0,58822.0,0.28281792]
["bitfinex","BTCUSD",1723408000404,0.08184646,58823.0,58822.0,0.75882992]
["bitfinex","BTCUSD",1723408000604,0.08184646,58823.0,58822.0,0.52082392]
["bitfinex","BTCUSD",1723408000804,0.08184646,58823.0,58822.0,0.89033381]
["bitfinex","BTCUSD",1723408001004,0.08184646,58823.0,58822.0,0.41432181]
["bitfinex","BTCUSD",1723408001205,0.08184646,58823.0,58822.0,0.65232781]
["bitfinex","BTCUSD",1723408001405,0.08184646,58823.0,58822.0,0.41432181]
["bitfinex","BTCUSD",1723408001807,0.08184646,58823.0,58822.0,0.66532781]
["bitfinex","BTCUSD",1723408002008,0.08184646,58823.0,58822.0,0.42732181]
["bitfinex","BTCUSD",1723408002277,0.08184646,58823.0,58822.0,0.29531881]
["bitfinex","BTCUSD",1723408002503,0.43884946,58823.0,58822.0,0.30131881]
["bitfinex","BTCUSD",1723408002632,0.20084746,58823.0,58822.0,0.17581492]
["bitfinex","BTCUSD",1723408002837,0.43884946,58823.0,58822.0,0.16981492]
["bitfinex","BTCUSD",1723408003503,0.20084746,58823.0,58822.0,0.16981492]
["bitfinex","BTCUSD",1723408003942,0.08184646,58823.0,58822.0,0.16981492]
["bitfinex","BTCUSD",1723408004169,0.08184646,58823.0,58822.0,0.18679641]
["bitfinex","BTCUSD",1723408004386,0.20084746,58823.0,58822.0,0.18679641]
["bitfinex","BTCUSD",1723408004582,0.43884946,58823.0,58822.0,0.02298149]
["bitfinex","BTCUSD",1723408004776,0.119006,58821.0,58815.0,0.09467577]
["bitfinex","BTCUSD",1723408004979,0.31984846,58823.0,58815.0,0.09467577]
["bitfinex","BTCUSD",1723408004980,0.08184646,58816.0,58815.0,0.09467577]
["bitfinex","BTCUSD",1723408005187,0.20086146,58816.0,58815.0,0.09467577]
["bitfinex","BTCUSD",1723408005379,0.11902,58814.0,58809.0,0.1641497]
["bitfinex","BTCUSD",1723408005587,0.08184646,58810.0,58809.0,0.1641497]
["bitfinex","BTCUSD",1723408005786,0.238017,58820.0,58809.0,0.1641497]
["bitfinex","BTCUSD",1723408005787,0.08184646,58823.0,58809.0,0.16755005]
["bitfinex","BTCUSD",1723408005997,0.08184646,58817.0,58816.0,0.119015]
["bitfinex","BTCUSD",1723408006217,0.08184646,58817.0,58816.0,0.28282992]
["bitfinex","BTCUSD",1723408006569,0.62314646,58817.0,58792.0,0.05958513]
["bitfinex","BTCUSD",1723408006705,0.62314646,58817.0,58788.0,0.193]
["bitfinex","BTCUSD",1723408006706,0.08184646,58793.0,58788.0,0.193]
["bitfinex","BTCUSD",1723408006905,0.08184646,58793.0,58789.0,0.05562]
["bitfinex","BTCUSD",1723408006906,0.119067,58790.0,58789.0,0.05562]
["bitfinex","BTCUSD",1723408007121,0.08184646,58793.0,58780.0,0.5562]
["bitfinex","BTCUSD",1723408007325,0.20093246,58781.0,58780.0,0.5562]
["bitfinex","BTCUSD",1723408007528,0.08184646,58781.0,58780.0,1.15164]
["bitfinex","BTCUSD",1723408007852,0.08184646,58781.0,58780.0,1.31545492]
["bitfinex","BTCUSD",1723408008051,0.08184646,58781.0,58780.0,1.07727892]
["bitfinex","BTCUSD",1723408008251,0.08184646,58781.0,58780.0,0.29636191]
["bitfinex","BTCUSD",1723408008593,0.08184646,58781.0,58780.0,0.28290292]
["bitfinex","BTCUSD",1723408008797,0.08184646,58781.0,58780.0,0.52107892]
["bitfinex","BTCUSD",1723408009009,0.08184646,58787.0,58780.0,0.52107892]
["bitfinex","BTCUSD",1723408009010,0.08184646,58787.0,58786.0,0.119075]
["bitfinex","BTCUSD",1723408009211,0.08184646,58787.0,58786.0,0.52104092]
["bitfinex","BTCUSD",1723408009835,0.08184646,58787.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408009985,0.08184646,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408010193,0.43910446,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408010451,0.43993246,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408010658,0.08267446,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408010777,0.08267446,58781.0,58780.0,0.133088]
["bitfinex","BTCUSD",1723408011004,0.08267446,58781.0,58780.0,0.0133088]
["bitfinex","BTCUSD",1723408011261,0.08267446,58781.0,58780.0,0.17781492]
["bitfinex","BTCUSD",1723408011590,0.08267446,58781.0,58780.0,0.17481492]
["bitfinex","BTCUSD",1723408011775,0.08267446,58781.0,58780.0,0.29390292]
["bitfinex","BTCUSD",1723408012047,0.000828,58781.0,58780.0,0.75925492]
["bitfinex","BTCUSD",1723408012299,0.000828,58781.0,58780.0,0.90653394]
["bitfinex","BTCUSD",1723408012553,0.000828,58781.0,58780.0,1.02300623]
["bitfinex","BTCUSD",1723408012809,0.000828,58781.0,58780.0,0.77883023]
["bitfinex","BTCUSD",1723408013039,0.000828,58781.0,58780.0,1.01900623]
["bitfinex","BTCUSD",1723408013729,0.000828,58781.0,58780.0,1.80338223]
["bitfinex","BTCUSD",1723408013904,0.000828,58781.0,58780.0,2.07455823]
["bitfinex","BTCUSD",1723408014112,0.000828,58781.0,58780.0,2.17455823]
["bitfinex","BTCUSD",1723408014304,0.000828,58781.0,58780.0,2.4024906]
["bitfinex","BTCUSD",1723408014545,0.000828,58781.0,58780.0,2.3954906]
["bitfinex","BTCUSD",1723408014757,0.000828,58781.0,58780.0,1.42492721]
["bitfinex","BTCUSD",1723408014971,0.000828,58781.0,58780.0,1.56417938]
["bitfinex","BTCUSD",1723408015171,0.000828,58781.0,58780.0,1.85896458]
["bitfinex","BTCUSD",1723408015372,0.000828,58781.0,58780.0,2.05153138]
["bitfinex","BTCUSD",1723408015603,0.000828,58781.0,58780.0,1.81335538]
["bitfinex","BTCUSD",1723408016015,0.000828,58781.0,58780.0,1.57517938]
["bitfinex","BTCUSD",1723408016415,0.000828,58781.0,58780.0,1.58917938]
["bitfinex","BTCUSD",1723408017124,0.000828,58781.0,58780.0,0.79080338]
["bitfinex","BTCUSD",1723408017334,0.000828,58781.0,58780.0,0.80280338]
["bitfinex","BTCUSD",1723408017734,0.000828,58781.0,58780.0,0.79080338]
["bitfinex","BTCUSD",1723408018149,0.239,58781.0,58780.0,0.11447229]
["bitfinex","BTCUSD",1723408018475,0.239,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408018476,0.119914,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408018596,0.722786,58781.0,58780.0,0.025]
["bitfinex","BTCUSD",1723408018798,0.119098,58775.0,58769.0,0.119108]
["bitfinex","BTCUSD",1723408019000,0.08184646,58770.0,58769.0,0.119108]
["bitfinex","BTCUSD",1723408019227,0.08184646,58770.0,58769.0,0.33833035]
["bitfinex","BTCUSD",1723408019445,0.08184646,58770.0,58769.0,0.50214527]
["bitfinex","BTCUSD",1723408019667,0.08184646,58770.0,58769.0,0.38303727]
["bitfinex","BTCUSD",1723408019924,0.20095446,58770.0,58769.0,0.21922235]
["bitfinex","BTCUSD",1723408020072,0.20095446,58770.0,58769.0,0.14132045]
["bitfinex","BTCUSD",1723408020287,0.08184646,58770.0,58769.0,0.30513537]
["bitfinex","BTCUSD",1723408020483,0.001,58775.0,58769.0,0.30513537]
["bitfinex","BTCUSD",1723408020687,0.08184646,58770.0,58768.0,0.119111]
["bitfinex","BTCUSD",1723408020863,0.08184646,58770.0,58769.0,0.15322558]
["bitfinex","BTCUSD",1723408021070,0.08184646,58770.0,58757.0,0.06054364]
["bitfinex","BTCUSD",1723408021071,0.63454646,58770.0,58757.0,0.06054364]
["bitfinex","BTCUSD",1723408021252,0.08184646,58758.0,58757.0,0.1200448]
["bitfinex","BTCUSD",1723408021449,0.08184646,58758.0,58757.0,0.2613798]
["bitfinex","BTCUSD",1723408021649,0.08184646,58758.0,58757.0,0.26137964]
["bitfinex","BTCUSD",1723408021847,0.08184646,58758.0,58757.0,0.42519456]
["bitfinex","BTCUSD",1723408022072,0.08184646,58758.0,58757.0,0.75363862]
["bitfinex","BTCUSD",1723408022278,0.08184646,58758.0,58757.0,0.51536962]
["bitfinex","BTCUSD",1723408022692,0.08184646,58758.0,58757.0,0.52936962]
["bitfinex","BTCUSD",1723408023153,0.08184646,58758.0,58757.0,0.2324207]
["bitfinex","BTCUSD",1723408023154,0.20097846,58758.0,58757.0,0.2324207]
["bitfinex","BTCUSD",1723408023354,0.20097846,58758.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408023355,0.08184646,58758.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408023739,0.44654646,58764.0,58757.0,0.17872572]
["bitfinex","BTCUSD",1723408023939,0.08184646,58764.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723408024150,0.08184646,58764.0,58759.0,0.04169927]
["bitfinex","BTCUSD",1723408024351,0.119126,58762.0,58759.0,0.20551419]
["bitfinex","BTCUSD",1723408024549,0.119126,58761.0,58759.0,0.20551419]
["bitfinex","BTCUSD",1723408024761,0.119127,58761.0,58759.0,0.16381492]
["bitfinex","BTCUSD",1723408025157,0.08484646,58764.0,58759.0,0.16381492]
["bitfinex","BTCUSD",1723408025454,0.08384646,58764.0,58759.0,0.11913]
["bitfinex","BTCUSD",1723408025612,0.08384646,58764.0,58760.0,0.16381492]
["bitfinex","BTCUSD",1723408025810,0.08184646,58764.0,58760.0,0.16381492]
["bitfinex","BTCUSD",1723408026131,0.08184646,58764.0,58761.0,0.04029867]
["bitfinex","BTCUSD",1723408026331,0.238249,58762.0,58759.0,0.004]
["bitfinex","BTCUSD",1723408026653,0.119128,58760.0,58759.0,0.007]
["bitfinex","BTCUSD",1723408026796,0.119126,58761.0,58759.0,0.007]
["bitfinex","BTCUSD",1723408027049,0.119128,58760.0,58759.0,0.004]
["bitfinex","BTCUSD",1723408027470,0.08284646,58764.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408027672,0.80394346,58758.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408027872,1.04220846,58758.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408028077,1.63228838,58758.0,58757.0,0.0009108]
["bitfinex","BTCUSD",1723408028300,0.3647,58746.0,58728.0,0.238386]
["bitfinex","BTCUSD",1723408028469,0.08184646,58739.0,58730.0,0.49107874]
["bitfinex","BTCUSD",1723408028772,0.08184646,58739.0,58731.0,0.16381492]
["bitfinex","BTCUSD",1723408028977,0.238349,58738.0,58731.0,0.16381492]
["bitfinex","BTCUSD",1723408029153,0.08184646,58739.0,58732.0,0.13556549]
["bitfinex","BTCUSD",1723408029348,0.08184646,58739.0,58733.0,0.40217892]
["bitfinex","BTCUSD",1723408029550,0.3404,58738.0,58732.0,0.01638149]
["bitfinex","BTCUSD",1723408029757,0.119196,58727.0,58720.0,0.119209]
["bitfinex","BTCUSD",1723408029959,0.119196,58727.0,58712.0,0.56586824]
["bitfinex","BTCUSD",1723408029960,0.08184646,58726.0,58721.0,0.29212992]
["bitfinex","BTCUSD",1723408030171,0.5319,58732.0,58721.0,0.29212992]
["bitfinex","BTCUSD",1723408030172,0.3404,58740.0,58724.0,0.1921]
["bitfinex","BTCUSD",1723408030369,0.119175,58737.0,58731.0,0.119186]
["bitfinex","BTCUSD",1723408030566,0.08784646,58739.0,58733.0,0.001]
["bitfinex","BTCUSD",1723408030774,0.08784646,58739.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723408030981,0.08184646,58739.0,58735.0,0.04031829]
["bitfinex","BTCUSD",1723408031187,0.08184646,58739.0,58735.0,0.20413321]
["bitfinex","BTCUSD",1723408031385,0.20301746,58739.0,58735.0,0.20413321]
["bitfinex","BTCUSD",1723408031586,0.08384646,58739.0,58736.0,0.357529]
["bitfinex","BTCUSD",1723408031837,0.08384646,58739.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408032074,0.002,58739.0,58738.0,0.357519]
["bitfinex","BTCUSD",1723408032240,0.002,58739.0,58738.0,0.16381492]
["bitfinex","BTCUSD",1723408032590,0.002,58739.0,58738.0,0.22864391]
["bitfinex","BTCUSD",1723408032798,0.08184646,58745.0,58731.0,0.3653]
["bitfinex","BTCUSD",1723408033001,0.08184646,58745.0,58732.0,0.16721949]
["bitfinex","BTCUSD",1723408033178,0.002,58739.0,58738.0,0.119173]
["bitfinex","BTCUSD",1723408033384,0.009,58739.0,58738.0,0.75967992]
["bitfinex","BTCUSD",1723408034360,0.009,58739.0,58733.0,0.238366]
["bitfinex","BTCUSD",1723408034361,0.002,58739.0,58733.0,0.238366]
["bitfinex","BTCUSD",1723408034520,0.11917,58740.0,58731.0,0.3653]
["bitfinex","BTCUSD",1723408034521,0.119173,58738.0,58734.0,0.22418152]
["bitfinex","BTCUSD",1723408034721,0.119169,58740.0,58738.0,0.001]
["bitfinex","BTCUSD",1723408035168,0.20101746,58739.0,58738.0,0.001]
["bitfinex","BTCUSD",1723408035371,0.20101746,58739.0,58738.0,0.011]
["bitfinex","BTCUSD",1723408035372,0.08184646,58739.0,58738.0,0.011]
["bitfinex","BTCUSD",1723408035769,0.08184646,58739.0,58738.0,0.001]
["bitfinex","BTCUSD",1723408035967,0.08184646,58739.0,58738.0,0.03452702]
["bitfinex","BTCUSD",1723408037546,0.119178,58736.0,58734.0,0.0612763]
["bitfinex","BTCUSD",1723408037742,0.578748,58738.0,58734.0,0.0612763]
["bitfinex","BTCUSD",1723408037743,0.119179,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408037948,0.357537,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408038174,0.595895,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408038386,0.787395,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408038592,0.549037,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408038794,0.787395,58735.0,58734.0,0.0039097]
["bitfinex","BTCUSD",1723408039109,0.787395,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408039314,1.025753,58735.0,58734.0,0.0089097]
["bitfinex","BTCUSD",1723408039731,1.025753,58735.0,58734.0,0.0049097]
["bitfinex","BTCUSD",1723408039931,1.52996792,58735.0,58734.0,0.0049097]
["bitfinex","BTCUSD",1723408040143,1.76832592,58735.0,58734.0,0.0049097]
["bitfinex","BTCUSD",1723408040552,1.52996792,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408040960,1.53796792,58735.0,58734.0,0.0019097]
["bitfinex","BTCUSD",1723408041165,2.06796792,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408041409,1.79411762,58735.0,58734.0,0.0009097]
["bitfinex","BTCUSD",1723408041609,0.357616,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408041816,0.1192,58725.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408042326,0.1995,58735.0,58723.0,0.238405]
["bitfinex","BTCUSD",1723408042327,0.3464,58735.0,58723.0,0.238405]
["bitfinex","BTCUSD",1723408042521,0.3464,58735.0,58727.0,0.119194]
["bitfinex","BTCUSD",1723408042731,0.119186,58732.0,58728.0,0.00340516]
["bitfinex","BTCUSD",1723408042934,0.23835,58738.0,58729.0,0.18053693]
["bitfinex","BTCUSD",1723408043144,0.002,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1723408043366,0.002,58735.0,58734.0,1.31971992]
["bitfinex","BTCUSD",1723408043579,0.002,58735.0,58734.0,1.83142721]
["bitfinex","BTCUSD",1723408043778,0.002,58735.0,58734.0,1.85442721]
["bitfinex","BTCUSD",1723408043978,0.002,58735.0,58734.0,1.83142721]
["bitfinex","BTCUSD",1723408044233,0.002,58735.0,58734.0,0.99716021]
["bitfinex","BTCUSD",1723408044436,0.238321,58745.0,58737.0,0.119174]
["bitfinex","BTCUSD",1723408044641,0.08184646,58740.0,58738.0,0.12123179]
["bitfinex","BTCUSD",1723408044878,0.238347,58738.0,58734.0,0.014]
["bitfinex","BTCUSD",1723408045050,0.08184646,58740.0,58734.0,0.014]
["bitfinex","BTCUSD",1723408045265,0.09181539,58752.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408045479,0.119153,58748.0,58737.0,0.238348]
["bitfinex","BTCUSD",1723408045699,0.119157,58746.0,58740.0,0.119168]
["bitfinex","BTCUSD",1723408045957,0.238298,58750.0,58741.0,0.4055503]
["bitfinex","BTCUSD",1723408046179,0.238298,58750.0,58741.0,0.16381492]
["bitfinex","BTCUSD",1723408046387,0.08184646,58745.0,58738.0,0.07951678]
["bitfinex","BTCUSD",1723408046581,0.08184646,58745.0,58735.0,0.238355]
["bitfinex","BTCUSD",1723408046789,0.08184646,58745.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408046790,0.119168,58741.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408046937,0.119168,58741.0,58735.0,0.28299292]
["bitfinex","BTCUSD",1723408047143,0.08184646,58745.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408047378,0.119172,58739.0,58736.0,0.06635989]
["bitfinex","BTCUSD",1723408047582,0.238332,58742.0,58736.0,0.06635989]
["bitfinex","BTCUSD",1723408047739,0.08184646,58739.0,58736.0,0.06635989]
["bitfinex","BTCUSD",1723408047953,0.299179,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408048193,0.775895,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049114,0.005,58741.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049115,0.3475,58743.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049315,0.119174,58738.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049462,0.08184646,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049668,0.78688346,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408049909,1.26359946,58735.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408050113,0.119172,58739.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408050288,0.345,58741.0,58734.0,0.0009108]
["bitfinex","BTCUSD",1723408050532,0.345,58741.0,58734.0,0.0019108]
["bitfinex","BTCUSD",1723408050533,0.905037,58735.0,58734.0,0.0019108]
["bitfinex","BTCUSD",1723408050704,0.905037,58735.0,58734.0,0.0029108]
["bitfinex","BTCUSD",1723408050705,1.40920992,58735.0,58734.0,0.0029108]
["bitfinex","BTCUSD",1723408050923,0.704537,58735.0,58734.0,0.0019108]
["bitfinex","BTCUSD",1723408051121,0.940895,58735.0,58734.0,0.0019108]
["bitfinex","BTCUSD",1723408051342,0.945895,58735.0,58734.0,0.0019108]
["bitfinex","BTCUSD",1723408051748,1.184253,58735.0,58734.0,0.0029108]
["bitfinex","BTCUSD",1723408052112,1.184253,58735.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408052113,0.596027,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408052714,0.834438,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408054568,0.843438,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408054766,0.834438,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408055083,0.851438,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408055294,1.45116392,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408055651,1.55116392,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408055869,0.017,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408055994,0.008,58722.0,58721.0,0.84532227]
["bitfinex","BTCUSD",1723408056190,0.008,58722.0,58721.0,1.32315227]
["bitfinex","BTCUSD",1723408056191,0.016,58722.0,58721.0,1.32315227]
["bitfinex","BTCUSD",1723408056393,0.016,58722.0,58721.0,1.31974692]
["bitfinex","BTCUSD",1723408056592,0.016,58722.0,58721.0,1.61785732]
["bitfinex","BTCUSD",1723408056808,0.008,58722.0,58721.0,1.61685732]
["bitfinex","BTCUSD",1723408057035,0.008,58722.0,58721.0,1.61785732]
["bitfinex","BTCUSD",1723408057187,0.016,58722.0,58721.0,1.55816192]
["bitfinex","BTCUSD",1723408057477,0.008,58722.0,58721.0,1.76718229]
["bitfinex","BTCUSD",1723408057686,0.11918,58735.0,58721.0,0.96012492]
["bitfinex","BTCUSD",1723408058025,0.08184646,58733.0,58729.0,0.119191]
["bitfinex","BTCUSD",1723408058198,0.08184646,58733.0,58730.0,0.1414336]
["bitfinex","BTCUSD",1723408058403,0.08184646,58733.0,58726.0,0.238394]
["bitfinex","BTCUSD",1723408058585,0.08184646,58733.0,58724.0,0.238401]
["bitfinex","BTCUSD",1723408058586,0.08184646,58733.0,58727.0,0.30523043]
["bitfinex","BTCUSD",1723408058981,0.119186,58732.0,58728.0,0.19577865]
["bitfinex","BTCUSD",1723408059189,0.08184646,58733.0,58729.0,0.14141551]
["bitfinex","BTCUSD",1723408059398,0.08184646,58733.0,58728.0,0.05436314]
["bitfinex","BTCUSD",1723408059399,0.119191,58729.0,58728.0,0.05436314]
["bitfinex","BTCUSD",1723408059597,0.119198,58726.0,58722.0,0.13511453]
["bitfinex","BTCUSD",1723408059750,0.119198,58726.0,58723.0,0.30524177]
["bitfinex","BTCUSD",1723408059912,0.238383,58729.0,58721.0,0.023108]
["bitfinex","BTCUSD",1723408059913,0.476822,58722.0,58721.0,0.023108]
["bitfinex","BTCUSD",1723408060129,0.596027,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408060378,0.834438,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408060953,0.596027,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408061210,0.122205,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408061370,0.360616,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408061573,0.133205,58722.0,58721.0,0.0474588]
["bitfinex","BTCUSD",1723408061775,0.357616,58722.0,58721.0,0.0464588]
["bitfinex","BTCUSD",1723408062161,0.357616,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408062162,0.608027,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408062935,0.846438,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408063596,0.856438,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408064238,1.59366392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408064459,1.69766392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408064656,1.68466392,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408065097,1.69166392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408065289,1.88916392,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408065500,1.89916392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408065700,1.90316392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408065896,1.89316392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408066299,1.89316392,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408066504,1.90616392,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408066827,1.89616392,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408067020,1.91819987,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408067520,1.31447395,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408067747,1.31447395,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408067748,1.279438,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408067951,1.304438,58722.0,58721.0,0.011108]
["bitfinex","BTCUSD",1723408068123,1.291438,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408068327,0.596027,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408068534,0.014,58722.0,58721.0,0.010108]
["bitfinex","BTCUSD",1723408068736,0.014,58722.0,58721.0,0.29212992]
["bitfinex","BTCUSD",1723408068951,0.028,58722.0,58721.0,0.94900061]
["bitfinex","BTCUSD",1723408069149,0.041,58722.0,58721.0,0.95000061]
["bitfinex","BTCUSD",1723408069304,0.027,58722.0,58721.0,0.94900061]
["bitfinex","BTCUSD",1723408069512,0.027,58722.0,58721.0,0.95000061]
["bitfinex","BTCUSD",1723408069708,0.04,58722.0,58721.0,0.95000061]
["bitfinex","BTCUSD",1723408070277,0.026,58722.0,58721.0,0.42756369]
["bitfinex","BTCUSD",1723408070411,0.037,58722.0,58721.0,0.42856369]
["bitfinex","BTCUSD",1723408070817,0.011,58722.0,58721.0,0.42756369]
["bitfinex","BTCUSD",1723408071019,0.119201,58725.0,58721.0,0.42656369]
["bitfinex","BTCUSD",1723408071231,0.119201,58724.0,58722.0,0.06649887]
["bitfinex","BTCUSD",1723408071640,0.08184646,58726.0,58722.0,0.06649887]
["bitfinex","BTCUSD",1723408072261,0.119203,58723.0,58722.0,0.06649887]
["bitfinex","BTCUSD",1723408072491,0.119201,58725.0,58722.0,0.06649887]
["bitfinex","BTCUSD",1723408072694,0.08184646,58726.0,58722.0,0.05649887]
["bitfinex","BTCUSD",1723408072899,0.08184646,58726.0,58723.0,0.06704199]
["bitfinex","BTCUSD",1723408073112,0.119201,58724.0,58723.0,0.06704199]
["bitfinex","BTCUSD",1723408073737,0.357604,58724.0,58723.0,0.06704199]
["bitfinex","BTCUSD",1723408073947,0.357604,58724.0,58722.0,0.002]
["bitfinex","BTCUSD",1723408073948,0.35761,58723.0,58722.0,0.002]
["bitfinex","BTCUSD",1723408074153,0.357616,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408074295,0.596027,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408074968,1.182438,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408075131,2.12253137,58722.0,58721.0,0.009108]
["bitfinex","BTCUSD",1723408075340,2.12253137,58722.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408075341,0.59612,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408075574,1.10793492,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408075779,0.834568,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408075898,0.119224,58713.0,58712.0,0.19976824]
["bitfinex","BTCUSD",1723408076115,0.119224,58713.0,58712.0,0.25800537]
["bitfinex","BTCUSD",1723408076320,0.357672,58713.0,58712.0,0.25800537]
["bitfinex","BTCUSD",1723408076491,0.119224,58713.0,58712.0,0.25800537]
["bitfinex","BTCUSD",1723408076736,0.357672,58713.0,58712.0,0.25800537]
["bitfinex","BTCUSD",1723408077118,0.357672,58713.0,58712.0,0.06670537]
["bitfinex","BTCUSD",1723408077295,0.59612,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408077705,0.59612,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408077706,0.357672,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408077910,0.358672,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408078359,0.59712,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408078557,0.59712,58713.0,58712.0,0.01146824]
["bitfinex","BTCUSD",1723408078763,0.59612,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408079715,0.834568,58713.0,58712.0,0.01146824]
["bitfinex","BTCUSD",1723408080179,0.839568,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408080384,1.08022938,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408080589,1.28372938,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408080794,1.09122938,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408080995,0.91641446,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408081408,0.92541446,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408081607,0.92041446,58713.0,58712.0,0.00846824]
["bitfinex","BTCUSD",1723408082045,0.92641446,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408082279,1.09022938,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408082902,1.99467738,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408083052,1.42467738,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408083271,1.49207826,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408083625,1.48707662,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408083842,1.95082708,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408084065,2.0172694,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408084263,2.03920686,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408084464,2.02520686,58713.0,58712.0,0.00946824]
["bitfinex","BTCUSD",1723408084675,2.03142587,58713.0,58712.0,0.01046824]
["bitfinex","BTCUSD",1723408084832,2.0362694,58713.0,58712.0,0.01146824]
["bitfinex","BTCUSD",1723408085039,1.8611197,58713.0,58712.0,0.01046824]
["bitfinex","BTCUSD",1723408085255,1.87507957,58713.0,58712.0,0.01146824]
["bitfinex","BTCUSD",1723408085450,1.073052,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408085691,1.24686692,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408086765,0.99841092,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408087310,1.01241092,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408087513,1.02641092,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408087983,0.99841092,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408088186,1.01241092,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408089106,0.848596,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408089301,0.862596,58711.0,58710.0,0.0106031]
["bitfinex","BTCUSD",1723408089816,0.848596,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408090025,1.18956062,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408090226,3.07019839,58711.0,58710.0,0.0096031]
["bitfinex","BTCUSD",1723408090450,3.07019839,58711.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408090451,1.073106,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408090790,1.39928685,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408090997,1.09845292,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408091633,0.834638,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408092030,1.25325292,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408092464,1.089438,58708.0,58707.0,0.6687656]
["bitfinex","BTCUSD",1723408092872,0.834638,58708.0,58707.0,0.6687656]
["bitfinex","BTCUSD",1723408093290,1.224738,58708.0,58707.0,0.6687656]
["bitfinex","BTCUSD",1723408093492,1.37455292,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408093714,1.38455292,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408093833,1.39655292,58708.0,58707.0,0.60895691]
["bitfinex","BTCUSD",1723408094032,0.834638,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408094245,0.60817,58708.0,58707.0,0.60795691]
["bitfinex","BTCUSD",1723408094496,0.62117,58708.0,58707.0,0.6697656]
["bitfinex","BTCUSD",1723408094702,0.62117,58708.0,58707.0,0.6687656]
["bitfinex","BTCUSD",1723408095104,0.63317,58708.0,58707.0,0.6697656]
["bitfinex","BTCUSD",1723408095424,0.156234,58708.0,58707.0,0.6597656]
["bitfinex","BTCUSD",1723408095619,0.156234,58708.0,58707.0,1.0229656]
["bitfinex","BTCUSD",1723408095620,0.025,58708.0,58707.0,1.0229656]
["bitfinex","BTCUSD",1723408096024,0.035,58708.0,58707.0,1.0229656]
["bitfinex","BTCUSD",1723408096598,0.119233,58709.0,58707.0,1.0219656]
["bitfinex","BTCUSD",1723408096825,0.119233,58709.0,58708.0,0.13316366]
["bitfinex","BTCUSD",1723408097592,0.5729252,58711.0,58707.0,0.60186771]
["bitfinex","BTCUSD",1723408097810,0.834638,58708.0,58707.0,0.60186771]
["bitfinex","BTCUSD",1723408098787,0.834638,58708.0,58707.0,0.59886771]
["bitfinex","BTCUSD",1723408100075,1.23692092,58708.0,58707.0,0.59986771]
["bitfinex","BTCUSD",1723408100423,2.94330256,58708.0,58707.0,0.59986771]
["bitfinex","BTCUSD",1723408100628,1.77561744,58708.0,58707.0,0.55601908]
["bitfinex","BTCUSD",1723408100826,0.238466,58709.0,58708.0,0.3632]
["bitfinex","BTCUSD",1723408101027,0.357698,58709.0,58708.0,0.3632]
["bitfinex","BTCUSD",1723408101355,0.596162,58709.0,58708.0,0.3632]
["bitfinex","BTCUSD",1723408102243,0.602162,58709.0,58708.0,0.3642]
["bitfinex","BTCUSD",1723408102448,0.602162,58709.0,58708.0,0.47526491]
["bitfinex","BTCUSD",1723408102649,0.363696,58709.0,58708.0,0.47526491]
["bitfinex","BTCUSD",1723408102848,0.60216,58709.0,58708.0,0.47526491]
["bitfinex","BTCUSD",1723408103002,0.60616,58709.0,58708.0,0.47526491]
["bitfinex","BTCUSD",1723408103411,0.59616,58709.0,58708.0,0.47426491]
["bitfinex","BTCUSD",1723408103614,0.60016,58709.0,58708.0,0.47426491]
["bitfinex","BTCUSD",1723408103818,0.60216,58709.0,58708.0,0.47426491]
["bitfinex","BTCUSD",1723408104025,0.357702,58708.0,58707.0,0.55501908]
["bitfinex","BTCUSD",1723408104223,0.52151692,58708.0,58707.0,0.55501908]
["bitfinex","BTCUSD",1723408104438,0.75998492,58708.0,58707.0,0.55501908]
["bitfinex","BTCUSD",1723408104842,1.0613188,58708.0,58707.0,0.55501908]
["bitfinex","BTCUSD",1723408105020,1.23692092,58708.0,58707.0,0.55501908]
["bitfinex","BTCUSD",1723408105227,2.63252254,58708.0,58707.0,0.52794363]
["bitfinex","BTCUSD",1723408105451,2.63252254,58708.0,58675.0,0.009119]
["bitfinex","BTCUSD",1723408105452,0.01,58699.0,58675.0,0.009119]
["bitfinex","BTCUSD",1723408105635,0.67833146,58677.0,58676.0,0.66894054]
["bitfinex","BTCUSD",1723408106017,0.08184646,58689.0,58676.0,0.66894054]
["bitfinex","BTCUSD",1723408106018,0.238554,58687.0,58677.0,0.3632]
["bitfinex","BTCUSD",1723408106216,0.5729252,58697.0,58682.0,0.3632]
["bitfinex","BTCUSD",1723408106419,0.08184646,58691.0,58682.0,0.3632]
["bitfinex","BTCUSD",1723408106552,0.119282,58684.0,58683.0,0.05535]
["bitfinex","BTCUSD",1723408106960,0.119282,58684.0,58683.0,0.084915]
["bitfinex","BTCUSD",1723408107883,0.123282,58684.0,58683.0,0.084915]
["bitfinex","BTCUSD",1723408108104,2.44980338,58684.0,58683.0,0.029565]
["bitfinex","BTCUSD",1723408108304,0.596475,58678.0,58677.0,0.001]
["bitfinex","BTCUSD",1723408108511,0.596485,58677.0,58676.0,0.60606061]
["bitfinex","BTCUSD",1723408108841,0.99889392,58677.0,58676.0,0.60606061]
["bitfinex","BTCUSD",1723408108987,1.23748792,58677.0,58676.0,0.60606061]
["bitfinex","BTCUSD",1723408109186,2.21408792,58677.0,58676.0,0.53789061]
["bitfinex","BTCUSD",1723408109400,0.596555,58670.0,58669.0,0.06191155]
["bitfinex","BTCUSD",1723408109622,0.86036992,58670.0,58669.0,0.06191155]
["bitfinex","BTCUSD",1723408109822,1.09899192,58670.0,58669.0,0.06191155]
["bitfinex","BTCUSD",1723408110022,1.33761392,58670.0,58669.0,0.06191155]
["bitfinex","BTCUSD",1723408110227,1.09899192,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408110528,2.32421392,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408110708,0.014,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408110838,0.53574792,58670.0,58669.0,0.12050271]
["bitfinex","BTCUSD",1723408111040,0.53574792,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408111251,0.863177,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408111436,0.610555,58670.0,58669.0,0.05991155]
["bitfinex","BTCUSD",1723408111636,0.238608,58674.0,58669.0,0.60591155]
["bitfinex","BTCUSD",1723408111861,0.5729252,58711.0,58674.0,0.3497]
["bitfinex","BTCUSD",1723408111862,0.49107874,58696.0,58674.0,0.3497]
["bitfinex","BTCUSD",1723408112088,0.49107874,58696.0,58675.0,0.0546]
["bitfinex","BTCUSD",1723408112089,0.238552,58688.0,58675.0,0.0546]
["bitfinex","BTCUSD",1723408112290,0.08184646,58690.0,58675.0,0.0546]
["bitfinex","BTCUSD",1723408112291,0.23857,58683.0,58675.0,0.0546]
["bitfinex","BTCUSD",1723408112490,0.49107874,58696.0,58681.0,0.119287]
["bitfinex","BTCUSD",1723408112690,0.49107874,58696.0,58677.0,0.3497]
["bitfinex","BTCUSD",1723408112691,0.08184646,58692.0,58677.0,0.3497]
["bitfinex","BTCUSD",1723408112891,0.119282,58685.0,58677.0,0.3497]
["bitfinex","BTCUSD",1723408113166,0.119287,58682.0,58678.0,0.07644149]
["bitfinex","BTCUSD",1723408113325,0.119284,58684.0,58678.0,0.07644149]
["bitfinex","BTCUSD",1723408113525,0.119285,58683.0,58678.0,0.07644149]
["bitfinex","BTCUSD",1723408113731,0.119283,58684.0,58678.0,0.07644149]
["bitfinex","BTCUSD",1723408113882,0.238559,58686.0,58678.0,0.07644149]
["bitfinex","BTCUSD",1723408114077,0.08984646,58692.0,58679.0,0.05770415]
["bitfinex","BTCUSD",1723408114280,0.001,58682.0,58679.0,0.05770415]
["bitfinex","BTCUSD",1723408114499,0.238544,58690.0,58679.0,0.05770415]
["bitfinex","BTCUSD",1723408114740,0.119287,58682.0,58679.0,0.05770415]
["bitfinex","BTCUSD",1723408115156,0.238571,58683.0,58679.0,0.05770415]
["bitfinex","BTCUSD",1723408115361,0.119289,58681.0,58680.0,0.06037042]
["bitfinex","BTCUSD",1723408115587,0.238571,58683.0,58680.0,0.06037042]
["bitfinex","BTCUSD",1723408115588,0.001,58682.0,58680.0,0.06037042]
["bitfinex","BTCUSD",1723408115799,0.13237069,58717.0,58682.0,0.546]
["bitfinex","BTCUSD",1723408116003,0.61033474,58697.0,58696.0,0.3497]
["bitfinex","BTCUSD",1723408116231,0.61033474,58697.0,58696.0,0.4043]
["bitfinex","BTCUSD",1723408116232,0.119256,58697.0,58696.0,0.4043]
["bitfinex","BTCUSD",1723408116429,0.357769,58697.0,58696.0,0.0546]
["bitfinex","BTCUSD",1723408116671,0.08184646,58705.0,58690.0,0.3497]
["bitfinex","BTCUSD",1723408116672,0.357805,58691.0,58690.0,0.3497]
["bitfinex","BTCUSD",1723408116874,0.596342,58691.0,58690.0,0.3497]
["bitfinex","BTCUSD",1723408117403,0.11854175,58705.0,58690.0,0.3497]
["bitfinex","BTCUSD",1723408117601,0.08184646,58699.0,58691.0,0.119268]
["bitfinex","BTCUSD",1723408117808,0.08184646,58699.0,58690.0,0.3497]
["bitfinex","BTCUSD",1723408118007,0.24566138,58699.0,58691.0,0.03497]
["bitfinex","BTCUSD",1723408118198,0.119266,58692.0,58691.0,0.03497]
["bitfinex","BTCUSD",1723408118452,0.24566138,58699.0,58691.0,0.03497]
["bitfinex","BTCUSD",1723408118453,0.119259,58696.0,58691.0,0.03497]
["bitfinex","BTCUSD",1723408118658,0.08184646,58699.0,58691.0,0.03497]
["bitfinex","BTCUSD",1723408118868,0.09084646,58699.0,58692.0,0.038467]
["bitfinex","BTCUSD",1723408119071,0.09084646,58699.0,58694.0,0.119261]
["bitfinex","BTCUSD",1723408119319,0.09084646,58699.0,58681.0,0.29580704]
["bitfinex","BTCUSD",1723408119320,0.238513,58697.0,58681.0,0.12084504]
["bitfinex","BTCUSD",1723408119534,0.08184646,58691.0,58688.0,0.119273]
["bitfinex","BTCUSD",1723408119740,0.119258,58697.0,58682.0,0.41447042]
["bitfinex","BTCUSD",1723408119948,0.119256,58697.0,58682.0,0.17589942]
["bitfinex","BTCUSD",1723408120154,0.007,58699.0,58692.0,0.001]
["bitfinex","BTCUSD",1723408120370,0.73674012,58698.0,58693.0,0.0239538]
["bitfinex","BTCUSD",1723408120581,0.73674012,58698.0,58669.0,0.31471155]
["bitfinex","BTCUSD",1723408120582,0.24566138,58698.0,58669.0,0.31471155]
["bitfinex","BTCUSD",1723408120828,0.08184646,58691.0,58670.0,0.79982186]
["bitfinex","BTCUSD",1723408121022,0.08184646,58698.0,58687.0,0.238551]
["bitfinex","BTCUSD",1723408121023,0.119257,58697.0,58687.0,0.238551]
["bitfinex","BTCUSD",1723408121207,0.61033574,58697.0,58691.0,0.119268]
["bitfinex","BTCUSD",1723408121464,0.08184646,58705.0,58690.0,0.00340739]
["bitfinex","BTCUSD",1723408121683,0.08184646,58705.0,58682.0,0.002]
["bitfinex","BTCUSD",1723408121684,0.08184646,58705.0,58703.0,0.119243]
["bitfinex","BTCUSD",1723408121912,0.08184646,58713.0,58707.0,0.119236]
["bitfinex","BTCUSD",1723408122144,0.08184646,58719.0,58707.0,0.59618]
["bitfinex","BTCUSD",1723408122354,0.08184646,58719.0,58707.0,1.380652]
["bitfinex","BTCUSD",1723408122574,0.08184646,58719.0,58707.0,1.14218]
["bitfinex","BTCUSD",1723408122795,0.08184646,58719.0,58707.0,1.3063297]
["bitfinex","BTCUSD",1723408123019,0.08184646,58719.0,58707.0,1.47014462]
["bitfinex","BTCUSD",1723408123284,0.08184646,58719.0,58707.0,1.70861662]
["bitfinex","BTCUSD",1723408123515,0.001828,58708.0,58707.0,1.72261662]
["bitfinex","BTCUSD",1723408123725,0.001828,58708.0,58707.0,1.74561662]
["bitfinex","BTCUSD",1723408123936,0.000828,58708.0,58707.0,1.98008862]
["bitfinex","BTCUSD",1723408124146,0.000828,58708.0,58707.0,2.00308862]
["bitfinex","BTCUSD",1723408124147,0.002828,58708.0,58707.0,2.00308862]
["bitfinex","BTCUSD",1723408124351,0.001828,58708.0,58707.0,2.16213475]
["bitfinex","BTCUSD",1723408124568,0.000828,58721.0,58707.0,2.16213475]
["bitfinex","BTCUSD",1723408124569,0.000828,58721.0,58720.0,1.380466]
["bitfinex","BTCUSD",1723408124773,0.000828,58721.0,58720.0,2.23656017]
["bitfinex","BTCUSD",1723408124981,0.000828,58721.0,58720.0,2.55807601]
["bitfinex","BTCUSD",1723408125607,0.000828,58721.0,58720.0,2.52772202]
["bitfinex","BTCUSD",1723408125822,0.000828,58721.0,58720.0,2.38632989]
["bitfinex","BTCUSD",1723408126035,0.08184646,58739.0,58722.0,1.650849]
["bitfinex","BTCUSD",1723408126237,0.08184646,58739.0,58722.0,2.24320287]
["bitfinex","BTCUSD",1723408126447,0.08184646,58739.0,58722.0,2.29113581]
["bitfinex","BTCUSD",1723408126655,0.08184646,58739.0,58722.0,2.31384796]
["bitfinex","BTCUSD",1723408126851,0.08184646,58738.0,58734.0,1.380267]
["bitfinex","BTCUSD",1723408127067,0.08184646,58738.0,58734.0,1.32871992]
["bitfinex","BTCUSD",1723408127272,0.08184646,58738.0,58734.0,1.43737052]
["bitfinex","BTCUSD",1723408127485,0.08184646,58738.0,58734.0,1.19900852]
["bitfinex","BTCUSD",1723408127905,0.08184646,58738.0,58734.0,0.6776506]
["bitfinex","BTCUSD",1723408128107,0.08184646,58738.0,58734.0,0.2083]
["bitfinex","BTCUSD",1723408128486,0.08184646,58738.0,58734.0,0.1963]
["bitfinex","BTCUSD",1723408128487,0.119176,58737.0,58734.0,0.1963]
["bitfinex","BTCUSD",1723408128896,0.238351,58737.0,58729.0,0.3497]
["bitfinex","BTCUSD",1723408129096,0.08184646,58730.0,58728.0,0.1811]
["bitfinex","BTCUSD",1723408129245,0.08184646,58738.0,58732.0,0.119184]
["bitfinex","BTCUSD",1723408129444,0.08184646,58738.0,58730.0,0.238375]
["bitfinex","BTCUSD",1723408129669,0.20101946,58738.0,58732.0,0.119184]
["bitfinex","BTCUSD",1723408129867,0.08184646,58738.0,58732.0,0.119184]
["bitfinex","BTCUSD",1723408130072,0.3693,58737.0,58729.0,0.238383]
["bitfinex","BTCUSD",1723408130272,0.3693,58737.0,58723.0,0.3504]
["bitfinex","BTCUSD",1723408130273,0.596723,58735.0,58734.0,0.007]
["bitfinex","BTCUSD",1723408130473,0.596723,58735.0,58723.0,0.3504]
["bitfinex","BTCUSD",1723408130474,0.000828,58735.0,58723.0,0.3504]
["bitfinex","BTCUSD",1723408130723,0.11919,58730.0,58724.0,0.119201]
["bitfinex","BTCUSD",1723408130926,0.119186,58732.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723408131129,0.119187,58731.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723408131377,0.119181,58734.0,58729.0,0.009]
["bitfinex","BTCUSD",1723408131615,0.120008,58735.0,58729.0,0.11919]
["bitfinex","BTCUSD",1723408131767,0.000828,58735.0,58730.0,0.119188]
["bitfinex","BTCUSD",1723408131967,0.006,58730.0,58729.0,0.119191]
["bitfinex","BTCUSD",1723408132239,0.006,58730.0,58729.0,0.52138892]
["bitfinex","BTCUSD",1723408132457,0.006,58730.0,58729.0,0.75977192]
["bitfinex","BTCUSD",1723408132634,0.006,58730.0,58729.0,0.28300592]
["bitfinex","BTCUSD",1723408133068,0.006,58730.0,58724.0,0.001]
["bitfinex","BTCUSD",1723408133330,0.08184646,58731.0,58721.0,0.1811]
["bitfinex","BTCUSD",1723408133331,0.08184646,58725.0,58722.0,0.119204]
["bitfinex","BTCUSD",1723408133534,0.08184646,58725.0,58724.0,0.119201]
["bitfinex","BTCUSD",1723408133745,0.08184646,58725.0,58722.0,0.23841]
["bitfinex","BTCUSD",1723408133945,0.08184646,58725.0,58724.0,0.119201]
["bitfinex","BTCUSD",1723408134360,0.08184646,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1723408134563,0.08184646,58725.0,58724.0,0.0539721]
["bitfinex","BTCUSD",1723408134741,0.20104546,58725.0,58724.0,0.0539721]
["bitfinex","BTCUSD",1723408134949,0.20104546,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408134950,0.44044446,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408135074,0.67884346,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408135484,2.46875638,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408135685,1.99985638,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408135897,2.00085638,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408136328,1.99985638,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408136727,2.00885638,58725.0,58724.0,0.008]
["bitfinex","BTCUSD",1723408136985,1.98885638,58725.0,58724.0,0.008]
["bitfinex","BTCUSD",1723408137241,1.98885638,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408137242,0.001,58725.0,58724.0,0.007]
["bitfinex","BTCUSD",1723408137444,0.119203,58724.0,58715.0,0.769938]
["bitfinex","BTCUSD",1723408137621,0.238399,58725.0,58720.0,0.357628]
["bitfinex","BTCUSD",1723408137622,0.08184646,58721.0,58720.0,0.357628]
["bitfinex","BTCUSD",1723408137796,0.009,58725.0,58718.0,0.238424]
["bitfinex","BTCUSD",1723408138002,0.009,58725.0,58724.0,0.119201]
["bitfinex","BTCUSD",1723408138195,0.009,58725.0,58724.0,0.52141892]
["bitfinex","BTCUSD",1723408138486,0.009,58725.0,58724.0,1.18720511]
["bitfinex","BTCUSD",1723408138487,0.017,58725.0,58724.0,1.18720511]
["bitfinex","BTCUSD",1723408138759,0.009,58725.0,58724.0,1.18620511]
["bitfinex","BTCUSD",1723408138962,0.08184646,58732.0,58724.0,0.42638319]
["bitfinex","BTCUSD",1723408139193,0.08184646,58725.0,58724.0,0.42638319]
["bitfinex","BTCUSD",1723408139389,0.09084646,58725.0,58724.0,0.3514]
["bitfinex","BTCUSD",1723408139764,0.21004546,58725.0,58724.0,0.001]
["bitfinex","BTCUSD",1723408139950,0.08184646,58725.0,58718.0,0.003]
["bitfinex","BTCUSD",1723408140152,0.08184646,58719.0,58718.0,0.003]
["bitfinex","BTCUSD",1723408140352,0.08184646,58719.0,58715.0,0.1811]
["bitfinex","BTCUSD",1723408140512,0.08184646,58725.0,58721.0,0.119206]
["bitfinex","BTCUSD",1723408140709,0.08184646,58725.0,58716.0,0.20576912]
["bitfinex","BTCUSD",1723408140989,0.08184646,58719.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723408141196,0.08184646,58719.0,58718.0,0.16381492]
["bitfinex","BTCUSD",1723408141402,0.08184646,58719.0,58718.0,0.52145492]
["bitfinex","BTCUSD",1723408141601,0.08184646,58719.0,58718.0,0.61974943]
["bitfinex","BTCUSD",1723408141803,0.08184646,58719.0,58718.0,0.09829451]
["bitfinex","BTCUSD",1723408142024,0.08184646,58719.0,58716.0,0.0419542]
["bitfinex","BTCUSD",1723408142161,0.08284646,58719.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723408142356,0.08284646,58719.0,58716.0,0.20576912]
["bitfinex","BTCUSD",1723408142574,0.476862,58717.0,58716.0,0.0419542]
["bitfinex","BTCUSD",1723408142776,0.08284646,58719.0,58701.0,0.3568]
["bitfinex","BTCUSD",1723408143153,0.08184646,58712.0,58702.0,0.16722154]
["bitfinex","BTCUSD",1723408143325,0.08184646,58712.0,58711.0,0.357684]
["bitfinex","BTCUSD",1723408143525,0.08284646,58719.0,58711.0,0.357684]
["bitfinex","BTCUSD",1723408143526,0.08184646,58719.0,58711.0,0.19958332]
["bitfinex","BTCUSD",1723408143756,0.08284646,58719.0,58713.0,0.238445]
["bitfinex","BTCUSD",1723408143869,0.08284646,58719.0,58716.0,0.119217]
["bitfinex","BTCUSD",1723408144070,0.08284646,58719.0,58716.0,0.40224992]
["bitfinex","BTCUSD",1723408144071,0.09084646,58719.0,58716.0,0.40224992]
["bitfinex","BTCUSD",1723408144316,0.09084646,58719.0,58716.0,0.16381492]
["bitfinex","BTCUSD",1723408144532,0.09084646,58719.0,58716.0,0.28303192]
["bitfinex","BTCUSD",1723408144739,0.08184646,58719.0,58717.0,0.05214789]
["bitfinex","BTCUSD",1723408144947,0.08184646,58719.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723408145154,0.08984646,58719.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723408145456,0.08984646,58719.0,58718.0,0.3585508]
["bitfinex","BTCUSD",1723408145663,0.08984646,58719.0,58718.0,0.41600216]
["bitfinex","BTCUSD",1723408145776,0.008,58719.0,58718.0,0.81824408]
["bitfinex","BTCUSD",1723408145980,0.008,58719.0,58718.0,0.57981708]
["bitfinex","BTCUSD",1723408146185,0.016,58719.0,58718.0,0.57981708]
["bitfinex","BTCUSD",1723408146395,0.016,58719.0,58718.0,0.81824408]
["bitfinex","BTCUSD",1723408146606,0.016,58719.0,58718.0,1.41347108]
["bitfinex","BTCUSD",1723408146607,0.012,58719.0,58718.0,1.41347108]
["bitfinex","BTCUSD",1723408146816,0.000828,58723.0,58722.0,0.834438]
["bitfinex","BTCUSD",1723408147017,0.000828,58723.0,58722.0,0.99825292]
["bitfinex","BTCUSD",1723408147231,0.000828,58723.0,58722.0,0.28301992]
["bitfinex","BTCUSD",1723408148094,0.000828,58723.0,58722.0,0.76324741]
["bitfinex","BTCUSD",1723408148269,0.000828,58723.0,58722.0,0.90126182]
["bitfinex","BTCUSD",1723408148619,0.000828,58723.0,58722.0,1.86995474]
["bitfinex","BTCUSD",1723408149359,0.000828,58723.0,58722.0,0.71228223]
["bitfinex","BTCUSD",1723408149572,0.000828,58723.0,58722.0,0.5495]
["bitfinex","BTCUSD",1723408149801,0.000828,58723.0,58722.0,0.5465]
["bitfinex","BTCUSD",1723408150002,0.000828,58723.0,58722.0,0.003]
["bitfinex","BTCUSD",1723408150003,0.120031,58723.0,58722.0,0.003]
["bitfinex","BTCUSD",1723408150197,0.120031,58723.0,58722.0,0.014]
["bitfinex","BTCUSD",1723408150198,0.001828,58723.0,58722.0,0.014]
["bitfinex","BTCUSD",1723408150713,0.000828,58723.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408150940,0.000828,58723.0,58722.0,0.15505948]
["bitfinex","BTCUSD",1723408151158,0.000828,58723.0,58722.0,0.15805948]
["bitfinex","BTCUSD",1723408151521,0.000828,58723.0,58722.0,0.5602854]
["bitfinex","BTCUSD",1723408151728,0.000828,58723.0,58722.0,0.94012855]
["bitfinex","BTCUSD",1723408151927,0.000828,58723.0,58722.0,1.17853403]
["bitfinex","BTCUSD",1723408152354,0.358438,58723.0,58722.0,0.03885448]
["bitfinex","BTCUSD",1723408152589,0.358438,58723.0,58722.0,0.003]
["bitfinex","BTCUSD",1723408152739,0.119208,58721.0,58718.0,0.0009108]
["bitfinex","BTCUSD",1723408152945,0.08184646,58719.0,58718.0,0.0009108]
["bitfinex","BTCUSD",1723408153314,0.08184646,58719.0,58718.0,0.3585508]
["bitfinex","BTCUSD",1723408153535,0.08184646,58719.0,58718.0,0.52236572]
["bitfinex","BTCUSD",1723408153712,0.08184646,58719.0,58718.0,0.36001889]
["bitfinex","BTCUSD",1723408154688,0.08184646,58719.0,58718.0,0.36301889]
["bitfinex","BTCUSD",1723408154888,0.08184646,58719.0,58718.0,0.07999097]
["bitfinex","BTCUSD",1723408155096,0.08184646,58719.0,58718.0,0.0039108]
["bitfinex","BTCUSD",1723408155901,0.08184646,58719.0,58718.0,0.0049108]
["bitfinex","BTCUSD",1723408156129,0.08184646,58719.0,58718.0,0.0079108]
["bitfinex","BTCUSD",1723408156339,0.08184646,58719.0,58718.0,0.14535788]
["bitfinex","BTCUSD",1723408156534,0.08184646,58719.0,58718.0,0.0009108]
["bitfinex","BTCUSD",1723408156757,0.08184646,58719.0,58718.0,0.03776728]
["bitfinex","BTCUSD",1723408156953,0.08184646,58719.0,58718.0,0.17921515]
["bitfinex","BTCUSD",1723408157170,0.08184646,58719.0,58718.0,0.17921471]
["bitfinex","BTCUSD",1723408157357,0.08184646,58719.0,58718.0,0.29842771]
["bitfinex","BTCUSD",1723408157562,0.000828,58723.0,58718.0,0.29842771]
["bitfinex","BTCUSD",1723408157563,0.000828,58723.0,58719.0,0.119211]
["bitfinex","BTCUSD",1723408157801,0.000828,58723.0,58721.0,0.119206]
["bitfinex","BTCUSD",1723408158000,0.000828,58723.0,58722.0,0.78036735]
["bitfinex","BTCUSD",1723408158205,0.000828,58723.0,58722.0,1.25718935]
["bitfinex","BTCUSD",1723408158416,0.000828,58723.0,58722.0,1.44988935]
["bitfinex","BTCUSD",1723408159045,0.000828,58723.0,58722.0,1.30844192]
["bitfinex","BTCUSD",1723408159247,0.000828,58723.0,58722.0,1.6137863]
["bitfinex","BTCUSD",1723408159453,0.000828,58723.0,58722.0,1.6367863]
["bitfinex","BTCUSD",1723408159655,0.000828,58723.0,58722.0,1.8751973]
["bitfinex","BTCUSD",1723408159865,0.000828,58723.0,58722.0,1.8841973]
["bitfinex","BTCUSD",1723408160290,0.000828,58723.0,58722.0,1.8851973]
["bitfinex","BTCUSD",1723408160462,0.000828,58723.0,58722.0,1.8911973]
["bitfinex","BTCUSD",1723408160689,0.000828,58723.0,58722.0,1.8951973]
["bitfinex","BTCUSD",1723408160891,0.000828,58723.0,58722.0,1.9051973]
["bitfinex","BTCUSD",1723408161098,0.000828,58723.0,58722.0,2.1636083]
["bitfinex","BTCUSD",1723408161317,0.000828,58723.0,58722.0,2.4820193]
["bitfinex","BTCUSD",1723408161522,0.000828,58723.0,58722.0,2.52317282]
["bitfinex","BTCUSD",1723408161728,0.00829,58741.0,58734.0,1.190167]
["bitfinex","BTCUSD",1723408161930,0.00829,58741.0,58734.0,1.83112115]
["bitfinex","BTCUSD",1723408162554,0.00829,58741.0,58734.0,1.84108282]
["bitfinex","BTCUSD",1723408162773,0.00829,58741.0,58734.0,2.10144482]
["bitfinex","BTCUSD",1723408163200,0.00829,58741.0,58734.0,2.24610491]
["bitfinex","BTCUSD",1723408163418,0.00829,58741.0,58734.0,2.18644482]
["bitfinex","BTCUSD",1723408163692,0.09013646,58751.0,58734.0,2.18644482]
["bitfinex","BTCUSD",1723408163693,0.00829,58751.0,58750.0,0.906045]
["bitfinex","BTCUSD",1723408163912,0.00829,58751.0,58750.0,1.56662562]
["bitfinex","BTCUSD",1723408164112,0.973822,58751.0,58750.0,0.1170845]
["bitfinex","BTCUSD",1723408164326,0.735529,58751.0,58750.0,0.14136905]
["bitfinex","BTCUSD",1723408164537,0.00829,58751.0,58750.0,0.75955692]
["bitfinex","BTCUSD",1723408164745,0.00829,58751.0,58750.0,0.9009303]
["bitfinex","BTCUSD",1723408165585,0.00829,58751.0,58750.0,1.1392273]
["bitfinex","BTCUSD",1723408165790,0.00829,58751.0,58750.0,1.3429273]
["bitfinex","BTCUSD",1723408166015,0.00829,58751.0,58750.0,1.540077]
["bitfinex","BTCUSD",1723408166214,0.00829,58751.0,58750.0,1.529077]
["bitfinex","BTCUSD",1723408166449,0.00829,58751.0,58750.0,1.59156406]
["bitfinex","BTCUSD",1723408166655,0.00829,58751.0,58750.0,1.58252966]
["bitfinex","BTCUSD",1723408166869,0.00829,58751.0,58750.0,1.5290426]
["bitfinex","BTCUSD",1723408167058,0.000828,58757.0,58756.0,0.605682]
["bitfinex","BTCUSD",1723408167263,0.000828,58757.0,58756.0,1.6398856]
["bitfinex","BTCUSD",1723408167667,0.000828,58757.0,58756.0,1.6598856]
["bitfinex","BTCUSD",1723408167893,0.000828,58757.0,58756.0,1.6398856]
["bitfinex","BTCUSD",1723408168404,0.000828,58757.0,58756.0,1.70773964]
["bitfinex","BTCUSD",1723408168650,0.000828,58757.0,58756.0,1.92043964]
["bitfinex","BTCUSD",1723408168901,0.000828,58757.0,58756.0,2.13871264]
["bitfinex","BTCUSD",1723408169127,0.000828,58757.0,58756.0,2.26971264]
["bitfinex","BTCUSD",1723408169331,0.000828,58757.0,58756.0,2.22722558]
["bitfinex","BTCUSD",1723408169533,0.000828,58757.0,58756.0,2.23722558]
["bitfinex","BTCUSD",1723408169746,0.00829,58767.0,58766.0,0.01]
["bitfinex","BTCUSD",1723408169950,0.00829,58767.0,58766.0,1.5023339]
["bitfinex","BTCUSD",1723408170156,0.00829,58767.0,58766.0,2.06435661]
["bitfinex","BTCUSD",1723408170364,0.00829,58767.0,58766.0,2.32724622]
["bitfinex","BTCUSD",1723408170568,0.00829,58767.0,58766.0,2.26760521]
["bitfinex","BTCUSD",1723408170771,0.00829,58767.0,58766.0,2.32724622]
["bitfinex","BTCUSD",1723408171122,0.00829,58767.0,58766.0,2.30724622]
["bitfinex","BTCUSD",1723408171334,0.00829,58767.0,58766.0,2.54651839]
["bitfinex","BTCUSD",1723408171547,0.00829,58767.0,58766.0,2.60613339]
["bitfinex","BTCUSD",1723408171750,0.00829,58767.0,58766.0,2.55451839]
["bitfinex","BTCUSD",1723408171934,0.00829,58767.0,58766.0,2.25560521]
["bitfinex","BTCUSD",1723408172325,0.00829,58767.0,58766.0,2.0047156]
["bitfinex","BTCUSD",1723408172728,0.00829,58767.0,58766.0,2.01866943]
["bitfinex","BTCUSD",1723408172933,0.00829,58767.0,58766.0,2.03266943]
["bitfinex","BTCUSD",1723408173363,0.00829,58767.0,58766.0,1.66443743]
["bitfinex","BTCUSD",1723408173554,0.00829,58767.0,58766.0,0.47508062]
["bitfinex","BTCUSD",1723408173758,0.00829,58767.0,58766.0,0.54916292]
["bitfinex","BTCUSD",1723408173962,0.00829,58767.0,58766.0,0.31093092]
["bitfinex","BTCUSD",1723408174173,0.246518,58767.0,58766.0,0.028]
["bitfinex","BTCUSD",1723408174369,0.944732,58767.0,58766.0,0.028]
["bitfinex","BTCUSD",1723408174575,0.944732,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1723408174576,1.421188,58767.0,58766.0,0.014]
["bitfinex","BTCUSD",1723408174981,0.119136,58757.0,58751.0,0.119145]
["bitfinex","BTCUSD",1723408175154,0.08184646,58752.0,58750.0,0.238295]
["bitfinex","BTCUSD",1723408175389,0.08184646,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1723408175598,0.08184646,58752.0,58751.0,0.595732]
["bitfinex","BTCUSD",1723408176180,0.08184646,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1723408176795,0.08184646,58752.0,58751.0,0.595732]
["bitfinex","BTCUSD",1723408176998,0.43927946,58752.0,58751.0,0.1242032]
["bitfinex","BTCUSD",1723408177146,0.67756846,58752.0,58751.0,0.008]
["bitfinex","BTCUSD",1723408177355,0.43927946,58752.0,58751.0,0.008]
["bitfinex","BTCUSD",1723408177582,0.20099046,58752.0,58751.0,0.008]
["bitfinex","BTCUSD",1723408177824,0.67756846,58752.0,58751.0,0.013]
["bitfinex","BTCUSD",1723408178025,0.43927946,58752.0,58751.0,0.008]
["bitfinex","BTCUSD",1723408178172,0.08184646,58752.0,58742.0,0.238328]
["bitfinex","BTCUSD",1723408178394,0.43928146,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723408178560,0.86807246,58752.0,58751.0,0.005]
["bitfinex","BTCUSD",1723408178988,0.86807246,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723408179204,0.119155,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1723408179393,0.119155,58747.0,58738.0,0.238344]
["bitfinex","BTCUSD",1723408179592,0.119155,58747.0,58741.0,0.119166]
["bitfinex","BTCUSD",1723408179790,0.119155,58747.0,58738.0,0.238344]
["bitfinex","BTCUSD",1723408179791,0.119155,58747.0,58742.0,0.119164]
["bitfinex","BTCUSD",1723408180445,0.119151,58749.0,58743.0,0.119162]
["bitfinex","BTCUSD",1723408180788,0.51263746,58752.0,58734.0,0.01]
["bitfinex","BTCUSD",1723408180789,0.32213646,58752.0,58734.0,0.01]
["bitfinex","BTCUSD",1723408180987,0.08384646,58752.0,58742.0,0.119165]
["bitfinex","BTCUSD",1723408181208,0.08984646,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723408181421,0.08384646,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1723408181851,0.08184646,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1723408182052,0.08184646,58752.0,58748.0,0.238303]
["bitfinex","BTCUSD",1723408182053,0.08184646,58752.0,58749.0,0.119149]
["bitfinex","BTCUSD",1723408182208,0.08184646,58752.0,58748.0,0.238303]
["bitfinex","BTCUSD",1723408182414,0.43927946,58752.0,58751.0,0.002]
["bitfinex","BTCUSD",1723408182625,1.25666846,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408182846,1.89706138,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408183051,1.89906138,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408183499,1.89706138,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408184166,1.91111744,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408184508,2.54711744,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408184713,2.54711744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408184714,2.55111744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408184917,1.91311744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408185115,1.91311744,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408185324,1.91711744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408185518,1.67882844,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408185928,1.91511744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408186098,1.67682844,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408186476,1.67782844,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408186883,1.67682844,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408187279,1.66882844,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408187524,1.66882844,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408187525,1.50901352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408187733,1.50901352,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408188219,1.51401352,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408188419,1.51001352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408188825,1.51401352,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408189140,1.50501352,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408189335,1.50701352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408189708,1.50701352,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408189917,1.50501352,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723408190073,1.50701352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408190276,1.51101352,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408190682,1.51101352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408190683,1.50701352,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408191089,1.51101352,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408191717,1.27272452,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408192482,1.27072452,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408192688,1.91111744,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723408192901,1.91111744,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408192902,2.35482844,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408193303,2.60311744,58752.0,58751.0,0.0029097]
["bitfinex","BTCUSD",1723408193507,0.428555,58736.0,58721.0,0.3606]
["bitfinex","BTCUSD",1723408193710,0.20104546,58726.0,58721.0,0.3606]
["bitfinex","BTCUSD",1723408193914,0.20104546,58726.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408193915,0.08184646,58726.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408194195,0.238401,58725.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408194400,0.08184646,58726.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408194401,0.596037,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408194600,0.357622,58721.0,58720.0,0.04165108]
["bitfinex","BTCUSD",1723408195007,0.119206,58722.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408195634,0.32024246,58726.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408195635,0.119207,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408195803,0.119207,58721.0,58720.0,0.01]
["bitfinex","BTCUSD",1723408196010,0.119204,58723.0,58720.0,0.01]
["bitfinex","BTCUSD",1723408196211,0.119204,58723.0,58721.0,0.01301238]
["bitfinex","BTCUSD",1723408196463,0.119205,58722.0,58721.0,0.01301238]
["bitfinex","BTCUSD",1723408196579,0.08184646,58726.0,58720.0,0.011]
["bitfinex","BTCUSD",1723408196580,0.357622,58721.0,58720.0,0.011]
["bitfinex","BTCUSD",1723408196784,0.596037,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408197212,0.596037,58721.0,58720.0,0.007]
["bitfinex","BTCUSD",1723408197498,1.223552,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408197815,1.224552,58721.0,58720.0,0.011]
["bitfinex","BTCUSD",1723408198433,1.224552,58721.0,58720.0,0.007]
["bitfinex","BTCUSD",1723408198837,1.227552,58721.0,58720.0,0.007]
["bitfinex","BTCUSD",1723408199476,1.226552,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408199849,0.993137,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408200260,0.008,58721.0,58720.0,0.40723392]
["bitfinex","BTCUSD",1723408200469,0.008,58721.0,58720.0,1.05823639]
["bitfinex","BTCUSD",1723408200671,0.008,58721.0,58720.0,0.63300247]
["bitfinex","BTCUSD",1723408200845,0.008,58721.0,58720.0,0.08187447]
["bitfinex","BTCUSD",1723408200846,0.604037,58721.0,58720.0,0.08187447]
["bitfinex","BTCUSD",1723408201053,0.365622,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408201260,0.124207,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408201491,0.358622,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408201640,0.597037,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408202013,0.596037,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408202238,0.598037,58721.0,58720.0,0.005]
["bitfinex","BTCUSD",1723408202479,0.002,58721.0,58720.0,1.08054292]
["bitfinex","BTCUSD",1723408202699,0.002,58721.0,58720.0,1.45094939]
["bitfinex","BTCUSD",1723408202919,0.238365,58734.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723408203159,0.08184646,58729.0,58720.0,0.85490239]
["bitfinex","BTCUSD",1723408203355,0.08184646,58729.0,58721.0,0.16722038]
["bitfinex","BTCUSD",1723408203607,0.08184646,58729.0,58722.0,0.08760051]
["bitfinex","BTCUSD",1723408203778,0.08184646,58729.0,58723.0,0.16722035]
["bitfinex","BTCUSD",1723408203995,0.08184646,58729.0,58722.0,0.08760051]
["bitfinex","BTCUSD",1723408203996,0.35761,58723.0,58722.0,0.08760051]
["bitfinex","BTCUSD",1723408204198,0.08184646,58729.0,58720.0,0.0217865]
["bitfinex","BTCUSD",1723408204364,0.08384646,58721.0,58720.0,0.0217865]
["bitfinex","BTCUSD",1723408204561,0.08284646,58721.0,58720.0,0.0217865]
["bitfinex","BTCUSD",1723408204765,0.08184646,58721.0,58720.0,0.0217865]
["bitfinex","BTCUSD",1723408205958,0.43946846,58721.0,58720.0,0.0217865]
["bitfinex","BTCUSD",1723408206163,0.43946846,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408206368,0.20105346,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408206604,0.43946846,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408206807,0.43946846,58721.0,58720.0,0.0256973]
["bitfinex","BTCUSD",1723408206980,0.67788346,58721.0,58720.0,0.0256973]
["bitfinex","BTCUSD",1723408207187,0.67788346,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408207393,0.44046846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408207572,0.43946846,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408208193,0.43946846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408208393,0.44046846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408209421,0.44346846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408209825,0.44046846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408210351,0.44146846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408210752,0.67788346,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408210968,0.44046846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408211132,1.05758346,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408211341,0.67888346,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408211514,0.44046846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408211727,0.91729846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408211947,0.91629846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408212163,0.91729846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408212370,0.91829846,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408212595,2.25732838,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408212800,2.89082838,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408213187,3.47823575,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408213388,3.11882075,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408213587,2.13982838,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408213987,2.1502176,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408214208,1.98640268,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408214549,1.99540268,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408214702,1.49218768,58721.0,58720.0,0.0226973]
["bitfinex","BTCUSD",1723408214904,1.49418768,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408215106,1.50418768,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408215319,2.1612176,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408215521,2.24803781,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408215927,2.8452176,58721.0,58720.0,0.0236973]
["bitfinex","BTCUSD",1723408216154,2.8452176,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408216155,3.17089783,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408216350,3.00213702,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408216810,3.02213702,58721.0,58720.0,0.0246973]
["bitfinex","BTCUSD",1723408216980,3.19397699,58721.0,58720.0,0.00886752]
["bitfinex","BTCUSD",1723408217468,3.19197699,58721.0,58720.0,0.00786752]
["bitfinex","BTCUSD",1723408217838,3.19197699,58721.0,58720.0,0.01886752]
["bitfinex","BTCUSD",1723408218066,3.43039199,58721.0,58720.0,0.01096001]
["bitfinex","BTCUSD",1723408218254,3.43039199,58721.0,58693.0,0.194497]
["bitfinex","BTCUSD",1723408218255,0.238517,58696.0,58693.0,0.194497]
["bitfinex","BTCUSD",1723408218457,0.357787,58694.0,58693.0,0.194497]
["bitfinex","BTCUSD",1723408219283,0.357787,58694.0,58693.0,0.009097]
["bitfinex","BTCUSD",1723408219284,0.119262,58694.0,58693.0,0.009097]
["bitfinex","BTCUSD",1723408219468,0.596312,58694.0,58693.0,0.020097]
["bitfinex","BTCUSD",1723408219682,0.834837,58694.0,58693.0,0.009097]
["bitfinex","BTCUSD",1723408220036,0.835837,58694.0,58693.0,0.022097]
["bitfinex","BTCUSD",1723408220247,0.99965192,58694.0,58693.0,0.031097]
["bitfinex","BTCUSD",1723408220466,1.37835192,58694.0,58693.0,0.031097]
["bitfinex","BTCUSD",1723408220712,2.13515192,58694.0,58693.0,0.017097]
["bitfinex","BTCUSD",1723408220903,2.13515192,58694.0,58683.0,0.00082272]
["bitfinex","BTCUSD",1723408220904,0.596412,58684.0,58683.0,0.00082272]
["bitfinex","BTCUSD",1723408221058,2.05765692,58684.0,58683.0,0.00082272]
["bitfinex","BTCUSD",1723408221231,2.23067243,58684.0,58683.0,0.00082272]
["bitfinex","BTCUSD",1723408221437,3.20242843,58684.0,58683.0,0.00082272]
["bitfinex","BTCUSD",1723408221617,2.15765692,58684.0,58683.0,6e-08]
["bitfinex","BTCUSD",1723408221817,2.17765692,58684.0,58683.0,6e-08]
["bitfinex","BTCUSD",1723408222038,2.17765692,58684.0,58661.0,0.009119]
["bitfinex","BTCUSD",1723408222039,1.400677,58670.0,58661.0,0.009119]
["bitfinex","BTCUSD",1723408222416,1.213877,58670.0,58661.0,0.009119]
["bitfinex","BTCUSD",1723408222625,0.02,58681.0,58661.0,0.009119]
["bitfinex","BTCUSD",1723408222626,0.3787,58679.0,58669.0,0.22463837]
["bitfinex","BTCUSD",1723408222830,0.119293,58679.0,58673.0,0.119304]
["bitfinex","BTCUSD",1723408223090,0.3787,58688.0,58670.0,0.16381492]
["bitfinex","BTCUSD",1723408223091,0.238583,58680.0,58674.0,0.40671189]
["bitfinex","BTCUSD",1723408223314,0.119292,58680.0,58674.0,0.40671189]
["bitfinex","BTCUSD",1723408223580,0.119301,58675.0,58674.0,0.40671189]
["bitfinex","BTCUSD",1723408223801,0.3787,58688.0,58674.0,0.40671189]
["bitfinex","BTCUSD",1723408224044,0.003,58679.0,58675.0,0.04067119]
["bitfinex","BTCUSD",1723408224549,0.617253,58688.0,58675.0,0.04067119]
["bitfinex","BTCUSD",1723408224550,0.08184646,58693.0,58678.0,0.23859]
["bitfinex","BTCUSD",1723408224749,0.23855,58688.0,58679.0,0.16381492]
["bitfinex","BTCUSD",1723408224920,0.119279,58686.0,58679.0,0.16381492]
["bitfinex","BTCUSD",1723408225133,0.119269,58691.0,58685.0,0.119279]
["bitfinex","BTCUSD",1723408225339,0.238511,58698.0,58680.0,0.238581]
["bitfinex","BTCUSD",1723408225340,0.119261,58695.0,58688.0,0.119274]
["bitfinex","BTCUSD",1723408225694,0.3787,58707.0,58689.0,0.1854]
["bitfinex","BTCUSD",1723408225906,0.1868,58710.0,58686.0,0.0119279]
["bitfinex","BTCUSD",1723408225907,0.08184646,58692.0,58686.0,0.0119279]
["bitfinex","BTCUSD",1723408226121,0.596382,58687.0,58686.0,0.0119279]
["bitfinex","BTCUSD",1723408226326,0.238514,58697.0,58686.0,0.55414282]
["bitfinex","BTCUSD",1723408226517,0.49107874,58704.0,58687.0,0.23810997]
["bitfinex","BTCUSD",1723408226730,0.49107874,58704.0,58693.0,0.5638]
["bitfinex","BTCUSD",1723408226935,0.002,58695.0,58694.0,0.28307692]
["bitfinex","BTCUSD",1723408227182,0.002,58695.0,58694.0,0.7865341]
["bitfinex","BTCUSD",1723408227346,0.00281967,58695.0,58694.0,1.55494557]
["bitfinex","BTCUSD",1723408227522,0.00281967,58695.0,58694.0,1.55153839]
["bitfinex","BTCUSD",1723408227724,0.00281967,58695.0,58694.0,1.89209223]
["bitfinex","BTCUSD",1723408228162,0.00281967,58695.0,58694.0,1.91209223]
["bitfinex","BTCUSD",1723408228368,0.00281967,58695.0,58694.0,1.67356723]
["bitfinex","BTCUSD",1723408228572,0.00081967,58695.0,58694.0,1.89209223]
["bitfinex","BTCUSD",1723408228767,0.00081967,58695.0,58694.0,1.91209223]
["bitfinex","BTCUSD",1723408228971,0.00081967,58695.0,58694.0,1.89209223]
["bitfinex","BTCUSD",1723408229549,0.00181967,58695.0,58694.0,1.89209223]
["bitfinex","BTCUSD",1723408229918,0.00081967,58695.0,58694.0,1.91409223]
["bitfinex","BTCUSD",1723408230124,0.00081967,58695.0,58694.0,1.91609223]
["bitfinex","BTCUSD",1723408230125,0.00281967,58695.0,58694.0,1.91609223]
["bitfinex","BTCUSD",1723408230332,0.00181967,58695.0,58694.0,1.91609223]
["bitfinex","BTCUSD",1723408230537,0.00081967,58695.0,58694.0,1.64356723]
["bitfinex","BTCUSD",1723408230744,0.00181967,58695.0,58694.0,1.65356723]
["bitfinex","BTCUSD",1723408230935,0.00281967,58695.0,58694.0,1.65356723]
["bitfinex","BTCUSD",1723408231293,0.00281967,58695.0,58694.0,1.64356723]
["bitfinex","BTCUSD",1723408231294,0.00181967,58695.0,58694.0,1.64356723]
["bitfinex","BTCUSD",1723408231712,0.00281967,58695.0,58694.0,1.65356723]
["bitfinex","BTCUSD",1723408232010,0.00181967,58695.0,58694.0,1.65356723]
["bitfinex","BTCUSD",1723408232416,0.00281967,58695.0,58694.0,1.65356723]
["bitfinex","BTCUSD",1723408232620,0.00181967,58695.0,58694.0,1.64447803]
["bitfinex","BTCUSD",1723408233032,0.00281967,58695.0,58694.0,1.88300303]
["bitfinex","BTCUSD",1723408233235,0.00081967,58695.0,58694.0,1.89300303]
["bitfinex","BTCUSD",1723408233653,0.00281967,58695.0,58694.0,1.89500303]
["bitfinex","BTCUSD",1723408234115,0.00181967,58695.0,58694.0,1.89300303]
["bitfinex","BTCUSD",1723408234319,0.000828,58721.0,58717.0,0.5615]
["bitfinex","BTCUSD",1723408234543,0.000828,58721.0,58720.0,0.357628]
["bitfinex","BTCUSD",1723408234746,0.000828,58721.0,58720.0,0.75986192]
["bitfinex","BTCUSD",1723408235149,0.000828,58721.0,58720.0,0.6728684]
["bitfinex","BTCUSD",1723408235365,0.00028561,58721.0,58720.0,0.52144292]
["bitfinex","BTCUSD",1723408235576,0.00028561,58721.0,58720.0,1.03709501]
["bitfinex","BTCUSD",1723408235795,0.00028561,58721.0,58720.0,2.12774854]
["bitfinex","BTCUSD",1723408236209,0.00028561,58721.0,58720.0,2.15552791]
["bitfinex","BTCUSD",1723408236415,0.00128561,58721.0,58720.0,2.38816754]
["bitfinex","BTCUSD",1723408236625,0.00015951,58726.0,58725.0,0.627997]
["bitfinex","BTCUSD",1723408236832,0.00015951,58726.0,58725.0,1.91892615]
["bitfinex","BTCUSD",1723408237075,0.00015951,58726.0,58725.0,2.13532515]
["bitfinex","BTCUSD",1723408237245,0.00015951,58726.0,58725.0,2.15732515]
["bitfinex","BTCUSD",1723408237450,0.49107874,58741.0,58740.0,0.357507]
["bitfinex","BTCUSD",1723408237628,0.49107874,58741.0,58740.0,0.75965992]
["bitfinex","BTCUSD",1723408237837,0.08184646,58743.0,58742.0,0.357495]
["bitfinex","BTCUSD",1723408238063,0.08184646,58743.0,58742.0,0.28297992]
["bitfinex","BTCUSD",1723408238285,0.08083673,58743.0,58742.0,0.28297992]
["bitfinex","BTCUSD",1723408238860,0.08083673,58743.0,58742.0,0.52130992]
["bitfinex","BTCUSD",1723408239057,0.08083673,58743.0,58742.0,0.75963992]
["bitfinex","BTCUSD",1723408239263,0.08083673,58743.0,58742.0,0.62880431]
["bitfinex","BTCUSD",1723408239498,0.08083673,58743.0,58742.0,0.39047431]
["bitfinex","BTCUSD",1723408239700,0.08083673,58743.0,58742.0,0.29697992]
["bitfinex","BTCUSD",1723408239879,0.08083673,58743.0,58742.0,0.28497992]
["bitfinex","BTCUSD",1723408239880,0.08183673,58743.0,58742.0,0.28497992]
["bitfinex","BTCUSD",1723408240252,0.08183673,58743.0,58742.0,0.29897992]
["bitfinex","BTCUSD",1723408240453,0.08083673,58743.0,58742.0,0.53530992]
["bitfinex","BTCUSD",1723408240844,0.08183673,58743.0,58742.0,0.17981492]
["bitfinex","BTCUSD",1723408241040,0.08183673,58743.0,58742.0,0.23354691]
["bitfinex","BTCUSD",1723408241746,0.08183673,58743.0,58742.0,0.06973199]
["bitfinex","BTCUSD",1723408241950,0.08183673,58743.0,58742.0,0.135165]
["bitfinex","BTCUSD",1723408242192,0.08183673,58743.0,58742.0,0.41814492]
["bitfinex","BTCUSD",1723408242404,0.08183673,58743.0,58742.0,0.28497992]
["bitfinex","BTCUSD",1723408242611,0.001,58743.0,58742.0,0.77563992]
["bitfinex","BTCUSD",1723408242825,0.000828,58751.0,58750.0,0.119148]
["bitfinex","BTCUSD",1723408243036,0.000828,58751.0,58747.0,0.119153]
["bitfinex","BTCUSD",1723408243261,0.391,58750.0,58742.0,0.09490442]
["bitfinex","BTCUSD",1723408243486,0.08184646,58743.0,58742.0,0.09490442]
["bitfinex","BTCUSD",1723408243860,0.20101046,58743.0,58739.0,0.3769]
["bitfinex","BTCUSD",1723408244060,0.08184646,58743.0,58739.0,0.3769]
["bitfinex","BTCUSD",1723408244316,0.119165,58742.0,58736.0,0.119176]
["bitfinex","BTCUSD",1723408244582,0.08184646,58737.0,58734.0,0.5615]
["bitfinex","BTCUSD",1723408244786,0.08184646,58737.0,58736.0,0.119177]
["bitfinex","BTCUSD",1723408245321,0.08184646,58737.0,58736.0,0.357531]
["bitfinex","BTCUSD",1723408245526,0.08184646,58737.0,58736.0,0.28299192]
["bitfinex","BTCUSD",1723408245963,0.08184646,58737.0,58736.0,0.52134592]
["bitfinex","BTCUSD",1723408246318,0.08184646,58737.0,58736.0,0.53534592]
["bitfinex","BTCUSD",1723408246688,0.09409573,58784.0,58749.0,0.11915]
["bitfinex","BTCUSD",1723408246689,0.000828,58750.0,58749.0,0.11915]
["bitfinex","BTCUSD",1723408246879,0.000828,58750.0,58749.0,0.52126592]
["bitfinex","BTCUSD",1723408247122,0.000828,58750.0,58749.0,0.28296492]
["bitfinex","BTCUSD",1723408247267,0.000828,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408247468,0.000828,58750.0,58749.0,0.19211181]
["bitfinex","BTCUSD",1723408247739,0.119976,58750.0,58749.0,0.02829689]
["bitfinex","BTCUSD",1723408247939,0.119152,58749.0,58742.0,0.119165]
["bitfinex","BTCUSD",1723408248151,0.119152,58749.0,58736.0,0.18851996]
["bitfinex","BTCUSD",1723408248152,0.08184646,58743.0,58737.0,0.01]
["bitfinex","BTCUSD",1723408248355,0.08184646,58743.0,58739.0,0.11917]
["bitfinex","BTCUSD",1723408248707,0.08184646,58743.0,58737.0,0.238348]
["bitfinex","BTCUSD",1723408248910,0.08184646,58743.0,58736.0,0.51841996]
["bitfinex","BTCUSD",1723408249115,0.08184646,58737.0,58736.0,0.119177]
["bitfinex","BTCUSD",1723408249518,0.08184646,58737.0,58736.0,0.28299192]
["bitfinex","BTCUSD",1723408249756,0.08184646,58737.0,58729.0,0.1905]
["bitfinex","BTCUSD",1723408249900,0.08184646,58737.0,58719.0,0.3785]
["bitfinex","BTCUSD",1723408249901,0.08184646,58730.0,58719.0,0.3785]
["bitfinex","BTCUSD",1723408250101,0.08184646,58720.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723408250305,0.43947446,58720.0,58719.0,0.03543149]
["bitfinex","BTCUSD",1723408250508,0.08184646,58720.0,58701.0,0.569]
["bitfinex","BTCUSD",1723408250711,0.08184646,58708.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408250926,0.238478,58706.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408251157,0.238476,58706.0,58696.0,0.3785]
["bitfinex","BTCUSD",1723408251364,0.08184646,58697.0,58696.0,0.497758]
["bitfinex","BTCUSD",1723408251565,0.08184646,58702.0,58698.0,0.119254]
["bitfinex","BTCUSD",1723408251768,0.08184646,58702.0,58696.0,0.47126948]
["bitfinex","BTCUSD",1723408251971,0.08184646,58702.0,58698.0,0.119254]
["bitfinex","BTCUSD",1723408252190,0.08184646,58702.0,58696.0,0.09276948]
["bitfinex","BTCUSD",1723408252424,0.08184646,58702.0,58697.0,0.119255]
["bitfinex","BTCUSD",1723408252630,0.08184646,58702.0,58696.0,0.014]
["bitfinex","BTCUSD",1723408252761,0.08184646,58702.0,58694.0,0.0009108]
["bitfinex","BTCUSD",1723408252963,0.08184646,58708.0,58695.0,0.40233492]
["bitfinex","BTCUSD",1723408253169,0.119242,58704.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408253615,0.001,58706.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408253796,0.08184646,58708.0,58703.0,0.04023159]
["bitfinex","BTCUSD",1723408253993,0.11925,58700.0,58694.0,0.1221728]
["bitfinex","BTCUSD",1723408254195,0.08184646,58699.0,58694.0,0.0029108]
["bitfinex","BTCUSD",1723408254444,0.119255,58698.0,58694.0,0.0009108]
["bitfinex","BTCUSD",1723408254646,0.23848,58705.0,58695.0,0.23852]
["bitfinex","BTCUSD",1723408254872,0.119244,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408255313,0.357732,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408255523,0.834708,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408255739,1.83151092,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408255940,2.18999892,58703.0,58702.0,0.002]
["bitfinex","BTCUSD",1723408256087,2.18999892,58703.0,58702.0,0.013]
["bitfinex","BTCUSD",1723408256088,2.85999892,58703.0,58702.0,0.013]
["bitfinex","BTCUSD",1723408256286,1.073344,58695.0,58694.0,0.0009108]
["bitfinex","BTCUSD",1723408256476,1.59313792,58695.0,58694.0,0.0009108]
["bitfinex","BTCUSD",1723408257527,2.32165892,58695.0,58694.0,0.0029108]
["bitfinex","BTCUSD",1723408257695,2.66017992,58695.0,58694.0,0.002]
["bitfinex","BTCUSD",1723408257891,2.66017992,58695.0,58694.0,0.0009108]
["bitfinex","BTCUSD",1723408258262,1.073524,58685.0,58669.0,0.06082345]
["bitfinex","BTCUSD",1723408258464,1.33733892,58685.0,58669.0,0.06082345]
["bitfinex","BTCUSD",1723408258849,0.834963,58685.0,58669.0,0.06082345]
["bitfinex","BTCUSD",1723408259206,0.238553,58688.0,58680.0,0.569]
["bitfinex","BTCUSD",1723408259411,0.11928,58685.0,58684.0,0.010097]
["bitfinex","BTCUSD",1723408259626,0.12328,58685.0,58684.0,0.06809778]
["bitfinex","BTCUSD",1723408259827,0.11928,58685.0,58684.0,0.06709778]
["bitfinex","BTCUSD",1723408260059,0.33136846,58695.0,58684.0,0.128379]
["bitfinex","BTCUSD",1723408260060,0.119269,58691.0,58684.0,0.128379]
["bitfinex","BTCUSD",1723408260256,0.12328,58685.0,58684.0,0.010097]
["bitfinex","BTCUSD",1723408260460,0.006,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408260814,0.363841,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408261014,0.596402,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408261236,0.357841,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408261640,0.08184646,58695.0,58684.0,0.012097]
["bitfinex","BTCUSD",1723408261842,0.357841,58685.0,58684.0,0.012097]
["bitfinex","BTCUSD",1723408262080,0.596402,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408262446,0.357841,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408262625,0.995502,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408262861,0.02,58692.0,58684.0,0.012097]
["bitfinex","BTCUSD",1723408262862,0.238542,58690.0,58684.0,0.012097]
["bitfinex","BTCUSD",1723408263062,0.001,58685.0,58684.0,0.02532678]
["bitfinex","BTCUSD",1723408263237,0.001,58685.0,58684.0,0.02232678]
["bitfinex","BTCUSD",1723408263446,0.001,58685.0,58684.0,0.1891417]
["bitfinex","BTCUSD",1723408263630,0.3991,58697.0,58684.0,0.3796417]
["bitfinex","BTCUSD",1723408263631,0.49107874,58696.0,58684.0,0.3796417]
["bitfinex","BTCUSD",1723408263836,0.006,58685.0,58684.0,0.3796417]
["bitfinex","BTCUSD",1723408264048,0.006,58685.0,58684.0,0.7374887]
["bitfinex","BTCUSD",1723408264510,0.006,58685.0,58684.0,0.9760537]
["bitfinex","BTCUSD",1723408264823,0.006,58685.0,58684.0,1.5901187]
["bitfinex","BTCUSD",1723408265110,0.006,58685.0,58684.0,1.3525537]
["bitfinex","BTCUSD",1723408265309,0.006,58685.0,58684.0,1.5901187]
["bitfinex","BTCUSD",1723408265449,0.006,58685.0,58684.0,1.8779187]
["bitfinex","BTCUSD",1723408265651,0.006,58685.0,58684.0,2.1224837]
["bitfinex","BTCUSD",1723408265917,0.119226,58712.0,58697.0,0.569]
["bitfinex","BTCUSD",1723408266126,0.49107874,58713.0,58697.0,0.569]
["bitfinex","BTCUSD",1723408266127,0.49107874,58713.0,58698.0,0.19022157]
["bitfinex","BTCUSD",1723408266366,0.119208,58721.0,58715.0,0.119218]
["bitfinex","BTCUSD",1723408266570,0.119208,58721.0,58712.0,0.3785]
["bitfinex","BTCUSD",1723408266571,0.3991,58727.0,58716.0,0.28303192]
["bitfinex","BTCUSD",1723408266744,0.3991,58727.0,58716.0,0.16381492]
["bitfinex","BTCUSD",1723408266899,0.238395,58726.0,58717.0,0.119214]
["bitfinex","BTCUSD",1723408267103,0.119202,58724.0,58718.0,0.16690648]
["bitfinex","BTCUSD",1723408267303,0.238395,58726.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723408267632,0.119208,58721.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723408267787,0.08184646,58730.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723408267788,0.119203,58724.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723408267992,0.3991,58739.0,58720.0,0.00340579]
["bitfinex","BTCUSD",1723408268203,0.119185,58732.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723408268403,0.3991,58739.0,58726.0,0.16722014]
["bitfinex","BTCUSD",1723408268404,0.238361,58735.0,58726.0,0.16722014]
["bitfinex","BTCUSD",1723408268600,0.3991,58739.0,58726.0,0.16722014]
["bitfinex","BTCUSD",1723408268806,0.3991,58739.0,58731.0,0.119185]
["bitfinex","BTCUSD",1723408269007,0.3991,58739.0,58728.0,0.119192]
["bitfinex","BTCUSD",1723408269212,0.20102246,58737.0,58731.0,0.119185]
["bitfinex","BTCUSD",1723408269410,0.08184646,58737.0,58729.0,0.33514461]
["bitfinex","BTCUSD",1723408269774,0.08184646,58737.0,58729.0,0.21595461]
["bitfinex","BTCUSD",1723408269775,0.32019946,58737.0,58729.0,0.21595461]
["bitfinex","BTCUSD",1723408269867,0.119189,58730.0,58729.0,0.21595461]
["bitfinex","BTCUSD",1723408270077,0.119189,58730.0,58729.0,0.16381492]
["bitfinex","BTCUSD",1723408270285,0.08184646,58731.0,58719.0,0.002]
["bitfinex","BTCUSD",1723408270549,0.67787346,58722.0,58719.0,0.002]
["bitfinex","BTCUSD",1723408270697,0.08184646,58722.0,58719.0,0.002]
["bitfinex","BTCUSD",1723408270904,0.357628,58720.0,58719.0,0.002]
["bitfinex","BTCUSD",1723408271104,0.357628,58720.0,58695.0,0.002]
["bitfinex","BTCUSD",1723408271105,0.119245,58703.0,58695.0,0.5701]
["bitfinex","BTCUSD",1723408271304,0.08184646,58710.0,58699.0,0.119251]
["bitfinex","BTCUSD",1723408271511,0.3919,58725.0,58700.0,0.19552813]
["bitfinex","BTCUSD",1723408271715,0.08184646,58716.0,58709.0,0.3724]
["bitfinex","BTCUSD",1723408271907,0.08184646,58716.0,58710.0,0.28645023]
["bitfinex","BTCUSD",1723408272239,0.23844,58715.0,58710.0,0.16381492]
["bitfinex","BTCUSD",1723408272561,0.08184646,58716.0,58711.0,0.05362149]
["bitfinex","BTCUSD",1723408272747,0.08184646,58716.0,58712.0,0.16381492]
["bitfinex","BTCUSD",1723408272952,0.08184646,58716.0,58711.0,0.05362149]
["bitfinex","BTCUSD",1723408272953,0.357678,58712.0,58711.0,0.05362149]
["bitfinex","BTCUSD",1723408273280,0.3919,58711.0,58699.0,0.119252]
["bitfinex","BTCUSD",1723408273472,0.001,58703.0,58701.0,0.16381492]
["bitfinex","BTCUSD",1723408273853,0.20108446,58706.0,58701.0,0.16381492]
["bitfinex","BTCUSD",1723408274024,0.238481,58705.0,58701.0,0.16381492]
["bitfinex","BTCUSD",1723408274226,0.238481,58705.0,58700.0,0.02830659]
["bitfinex","BTCUSD",1723408274227,0.357744,58701.0,58700.0,0.02830659]
["bitfinex","BTCUSD",1723408274437,0.238496,58701.0,58690.0,0.3724]
["bitfinex","BTCUSD",1723408274614,0.08184646,58692.0,58684.0,0.579197]
["bitfinex","BTCUSD",1723408274819,0.08184646,58692.0,58685.0,0.40578159]
["bitfinex","BTCUSD",1723408275026,0.08184646,58692.0,58686.0,0.12244594]
["bitfinex","BTCUSD",1723408275257,0.08184646,58692.0,58687.0,0.16381492]
["bitfinex","BTCUSD",1723408275463,0.119274,58688.0,58687.0,0.16381492]
["bitfinex","BTCUSD",1723408275655,0.08184646,58692.0,58687.0,0.16381492]
["bitfinex","BTCUSD",1723408275825,0.20111346,58692.0,58687.0,0.16381492]
["bitfinex","BTCUSD",1723408276054,0.08184646,58698.0,58688.0,0.27117259]
["bitfinex","BTCUSD",1723408276262,0.119246,58702.0,58701.0,0.006]
["bitfinex","BTCUSD",1723408276465,0.32132646,58706.0,58701.0,0.16981492]
["bitfinex","BTCUSD",1723408276670,0.32132646,58706.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408276671,0.08284646,58706.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408276871,0.08184646,58706.0,58703.0,0.01698149]
["bitfinex","BTCUSD",1723408277077,0.08184646,58706.0,58703.0,0.13622449]
["bitfinex","BTCUSD",1723408277315,0.02,58726.0,58703.0,0.13622449]
["bitfinex","BTCUSD",1723408277316,0.238434,58717.0,58704.0,0.77469692]
["bitfinex","BTCUSD",1723408277516,0.238434,58717.0,58705.0,0.119239]
["bitfinex","BTCUSD",1723408277517,0.08184646,58710.0,58705.0,0.119239]
["bitfinex","BTCUSD",1723408277712,0.08184646,58710.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408277917,0.08184646,58710.0,58707.0,0.05531964]
["bitfinex","BTCUSD",1723408278281,0.08184646,58710.0,58707.0,0.21913456]
["bitfinex","BTCUSD",1723408279192,0.08184646,58710.0,58707.0,0.22213456]
["bitfinex","BTCUSD",1723408279751,0.08184646,58710.0,58707.0,0.05831964]
["bitfinex","BTCUSD",1723408279752,0.119234,58708.0,58707.0,0.05831964]
["bitfinex","BTCUSD",1723408279961,0.119234,58708.0,58707.0,0.003]
["bitfinex","BTCUSD",1723408279962,0.357702,58708.0,58707.0,0.003]
["bitfinex","BTCUSD",1723408280161,0.78857,58708.0,58707.0,0.003]
["bitfinex","BTCUSD",1723408280384,0.78857,58708.0,58707.0,0.006]
["bitfinex","BTCUSD",1723408280542,1.027038,58708.0,58707.0,0.006]
["bitfinex","BTCUSD",1723408280745,1.027038,58708.0,58707.0,0.003]
["bitfinex","BTCUSD",1723408281028,0.238522,58695.0,58688.0,0.59931899]
["bitfinex","BTCUSD",1723408281227,0.238492,58702.0,58689.0,0.38910496]
["bitfinex","BTCUSD",1723408281228,0.08184646,58693.0,58689.0,0.38910496]
["bitfinex","BTCUSD",1723408281442,0.11927,58690.0,58689.0,0.083788]
["bitfinex","BTCUSD",1723408281647,0.08184646,58693.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408281648,0.11928,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408281848,0.357841,58685.0,58684.0,0.17291192]
["bitfinex","BTCUSD",1723408282326,0.11928,58685.0,58684.0,0.17291192]
["bitfinex","BTCUSD",1723408282543,0.357841,58685.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408282759,0.16381492,58708.0,58684.0,0.009097]
["bitfinex","BTCUSD",1723408282760,0.3919,58702.0,58684.0,0.17291192]
["bitfinex","BTCUSD",1723408282980,0.238407,58723.0,58700.0,0.238499]
["bitfinex","BTCUSD",1723408283178,0.3919,58725.0,58709.0,0.119232]
["bitfinex","BTCUSD",1723408283179,0.49107874,58710.0,58709.0,0.119232]
["bitfinex","BTCUSD",1723408283388,0.49107874,58733.0,58710.0,0.3724]
["bitfinex","BTCUSD",1723408283389,0.01028338,58724.0,58710.0,0.3724]
["bitfinex","BTCUSD",1723408283588,0.119205,58722.0,58716.0,0.119217]
["bitfinex","BTCUSD",1723408283776,0.119205,58722.0,58711.0,0.19624398]
["bitfinex","BTCUSD",1723408283777,0.1192,58725.0,58718.0,0.119213]
["bitfinex","BTCUSD",1723408284003,0.119202,58724.0,58712.0,0.238448]
["bitfinex","BTCUSD",1723408284201,0.119191,58730.0,58723.0,0.119203]
["bitfinex","BTCUSD",1723408284415,0.119191,58730.0,58724.0,0.21297522]
["bitfinex","BTCUSD",1723408284416,0.119194,58728.0,58724.0,0.21297522]
["bitfinex","BTCUSD",1723408284630,0.20104546,58725.0,58724.0,0.21297522]
["bitfinex","BTCUSD",1723408284834,0.20104546,58725.0,58724.0,0.0491603]
["bitfinex","BTCUSD",1723408284835,0.08184646,58725.0,58724.0,0.0491603]
["bitfinex","BTCUSD",1723408285094,0.20103446,58731.0,58725.0,0.119198]
["bitfinex","BTCUSD",1723408285296,0.20103446,58731.0,58726.0,0.19703224]
["bitfinex","BTCUSD",1723408285297,0.08184646,58731.0,58726.0,0.19703224]
["bitfinex","BTCUSD",1723408285502,0.08184646,58743.0,58726.0,0.19703224]
["bitfinex","BTCUSD",1723408285503,0.238341,58740.0,58727.0,0.23839]
["bitfinex","BTCUSD",1723408285700,0.238341,58740.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723408285701,0.119182,58734.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723408285879,0.119183,58733.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723408286123,0.119183,58733.0,58727.0,0.119195]
["bitfinex","BTCUSD",1723408286124,0.08184646,58731.0,58726.0,0.03321732]
["bitfinex","BTCUSD",1723408286284,0.08184646,58731.0,58724.0,0.0491603]
["bitfinex","BTCUSD",1723408286285,0.357598,58725.0,58724.0,0.0491603]
["bitfinex","BTCUSD",1723408286457,0.3919,58730.0,58715.0,0.119218]
["bitfinex","BTCUSD",1723408286458,0.119201,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1723408286659,0.119201,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1723408286883,0.20104746,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1723408287083,0.43945046,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1723408287290,0.91625646,58724.0,58723.0,0.004]
["bitfinex","BTCUSD",1723408287500,0.08184646,58724.0,58716.0,0.119217]
["bitfinex","BTCUSD",1723408287701,0.08184646,58724.0,58717.0,0.17573662]
["bitfinex","BTCUSD",1723408287922,0.08184646,58724.0,58721.0,0.119206]
["bitfinex","BTCUSD",1723408288077,0.08184646,58724.0,58723.0,0.119203]
["bitfinex","BTCUSD",1723408288276,0.08184646,58731.0,58724.0,0.1977]
["bitfinex","BTCUSD",1723408288502,0.08084646,58725.0,58721.0,0.3724]
["bitfinex","BTCUSD",1723408288706,0.20004546,58725.0,58722.0,0.20105492]
["bitfinex","BTCUSD",1723408288909,0.08084646,58725.0,58722.0,0.20105492]
["bitfinex","BTCUSD",1723408289112,0.08084646,58725.0,58722.0,0.32025992]
["bitfinex","BTCUSD",1723408289313,0.08084646,58725.0,58722.0,0.20105492]
["bitfinex","BTCUSD",1723408289533,0.08084646,58725.0,58723.0,0.002]
["bitfinex","BTCUSD",1723408289739,0.08084646,58725.0,58724.0,0.06946629]
["bitfinex","BTCUSD",1723408290160,0.08184646,58725.0,58724.0,0.06946629]
["bitfinex","BTCUSD",1723408290832,0.08084646,58725.0,58724.0,0.06946629]
["bitfinex","BTCUSD",1723408291024,0.08184646,58725.0,58724.0,0.07846629]
["bitfinex","BTCUSD",1723408292316,0.001,58725.0,58724.0,0.59988521]
["bitfinex","BTCUSD",1723408292493,0.08184646,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1723408292747,0.08184646,58731.0,58730.0,0.0119189]
["bitfinex","BTCUSD",1723408292957,0.119168,58741.0,58731.0,0.238373]
["bitfinex","BTCUSD",1723408293162,0.119168,58741.0,58730.0,0.17573382]
["bitfinex","BTCUSD",1723408293163,0.08184646,58743.0,58733.0,0.3919]
["bitfinex","BTCUSD",1723408293363,0.08184646,58737.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723408293496,0.08184646,58737.0,58735.0,0.07940869]
["bitfinex","BTCUSD",1723408294354,0.08184646,58737.0,58730.0,0.0119189]
["bitfinex","BTCUSD",1723408294355,0.20102246,58737.0,58733.0,0.001]
["bitfinex","BTCUSD",1723408294613,0.20102246,58737.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723408294829,0.08184646,58737.0,58735.0,0.007]
["bitfinex","BTCUSD",1723408295033,0.08184646,58737.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723408295692,0.20102146,58737.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723408295895,0.08184646,58737.0,58735.0,0.02538149]
["bitfinex","BTCUSD",1723408296096,0.08284646,58737.0,58735.0,0.02538149]
["bitfinex","BTCUSD",1723408296326,0.001,58737.0,58736.0,1.00199166]
["bitfinex","BTCUSD",1723408296544,0.08184646,58746.0,58736.0,0.87940969]
["bitfinex","BTCUSD",1723408296749,0.08184646,58740.0,58737.0,0.09027912]
["bitfinex","BTCUSD",1723408296959,0.08184646,58740.0,58738.0,0.30520426]
["bitfinex","BTCUSD",1723408297087,0.000828,58750.0,58739.0,0.14138934]
["bitfinex","BTCUSD",1723408297316,0.08184646,58745.0,58740.0,0.44737226]
["bitfinex","BTCUSD",1723408297515,0.000828,58750.0,58744.0,0.119159]
["bitfinex","BTCUSD",1723408297762,0.000828,58750.0,58746.0,0.3919]
["bitfinex","BTCUSD",1723408297967,0.000828,58750.0,58747.0,0.30860835]
["bitfinex","BTCUSD",1723408298318,0.000828,58750.0,58748.0,0.14138934]
["bitfinex","BTCUSD",1723408298566,0.000828,58750.0,58749.0,0.14138934]
["bitfinex","BTCUSD",1723408298761,0.000828,58750.0,58738.0,0.3919]
["bitfinex","BTCUSD",1723408298960,0.08184646,58745.0,58739.0,0.33159044]
["bitfinex","BTCUSD",1723408299170,0.000828,58750.0,58749.0,0.11915]
["bitfinex","BTCUSD",1723408299376,0.000828,58750.0,58749.0,0.44733636]
["bitfinex","BTCUSD",1723408299581,0.000828,58750.0,58749.0,0.41211]
["bitfinex","BTCUSD",1723408300239,0.000828,58750.0,58749.0,0.5312379]
["bitfinex","BTCUSD",1723408300442,0.000828,58750.0,58749.0,0.4120879]
["bitfinex","BTCUSD",1723408300643,0.000828,58750.0,58749.0,0.5312379]
["bitfinex","BTCUSD",1723408300755,0.000828,58750.0,58749.0,0.41208852]
["bitfinex","BTCUSD",1723408300960,0.000828,58750.0,58749.0,1.59604052]
["bitfinex","BTCUSD",1723408301170,0.000828,58750.0,58749.0,1.64703776]
["bitfinex","BTCUSD",1723408301380,0.000828,58750.0,58749.0,1.6926834]
["bitfinex","BTCUSD",1723408301581,0.0001,58769.0,58761.0,0.01]
["bitfinex","BTCUSD",1723408302361,0.0001,58769.0,58766.0,0.53116292]
["bitfinex","BTCUSD",1723408302499,0.0001,58769.0,58766.0,0.92359796]
["bitfinex","BTCUSD",1723408302699,0.0001,58769.0,58766.0,1.16182996]
["bitfinex","BTCUSD",1723408302903,0.0001,58769.0,58766.0,1.31824296]
["bitfinex","BTCUSD",1723408303505,0.0001,58769.0,58766.0,1.22182588]
["bitfinex","BTCUSD",1723408303707,0.0001,58769.0,58766.0,1.57405788]
["bitfinex","BTCUSD",1723408303932,0.0001,58769.0,58766.0,1.33582588]
["bitfinex","BTCUSD",1723408304148,0.0001,58769.0,58766.0,1.74235788]
["bitfinex","BTCUSD",1723408304485,0.0001,58769.0,58768.0,0.99746]
["bitfinex","BTCUSD",1723408304679,0.0001,58769.0,58768.0,2.01029858]
["bitfinex","BTCUSD",1723408305475,0.0001,58769.0,58768.0,2.24852258]
["bitfinex","BTCUSD",1723408305821,0.00828,58775.0,58774.0,0.6055]
["bitfinex","BTCUSD",1723408306053,0.00828,58775.0,58774.0,1.84606488]
["bitfinex","BTCUSD",1723408306201,0.00828,58775.0,58774.0,1.86806488]
["bitfinex","BTCUSD",1723408306410,0.00828,58775.0,58774.0,1.72504208]
["bitfinex","BTCUSD",1723408306937,0.00829,58780.0,58779.0,0.012]
["bitfinex","BTCUSD",1723408307206,0.00829,58782.0,58781.0,0.961458]
["bitfinex","BTCUSD",1723408307567,0.00829,58782.0,58781.0,1.3585422]
["bitfinex","BTCUSD",1723408307656,0.00829,58782.0,58781.0,1.6077142]
["bitfinex","BTCUSD",1723408307909,0.08184646,58793.0,58783.0,0.62741]
["bitfinex","BTCUSD",1723408308112,0.08184646,58799.0,58783.0,2.06942679]
["bitfinex","BTCUSD",1723408308335,0.08184646,58799.0,58783.0,2.24799076]
["bitfinex","BTCUSD",1723408308540,0.08184646,58799.0,58783.0,2.26999076]
["bitfinex","BTCUSD",1723408308739,0.08184646,58822.0,58793.0,1.655753]
["bitfinex","BTCUSD",1723408308942,0.11901,58819.0,58804.0,0.931318]
["bitfinex","BTCUSD",1723408309215,0.08184646,58810.0,58805.0,0.01]
["bitfinex","BTCUSD",1723408309413,0.08184646,58808.0,58806.0,0.2401977]
["bitfinex","BTCUSD",1723408309713,0.357099,58807.0,58806.0,0.09892842]
["bitfinex","BTCUSD",1723408309912,0.119033,58807.0,58806.0,0.14122543]
["bitfinex","BTCUSD",1723408310122,0.357099,58807.0,58806.0,0.14122543]
["bitfinex","BTCUSD",1723408310270,0.119021,58813.0,58806.0,0.53692543]
["bitfinex","BTCUSD",1723408310504,0.08184646,58808.0,58807.0,0.38313289]
["bitfinex","BTCUSD",1723408310906,0.08184646,58808.0,58807.0,0.38312103]
["bitfinex","BTCUSD",1723408311375,0.20087746,58808.0,58807.0,0.19630611]
["bitfinex","BTCUSD",1723408311597,0.20087746,58808.0,58806.0,0.014]
["bitfinex","BTCUSD",1723408311598,0.595165,58807.0,58806.0,0.025]
["bitfinex","BTCUSD",1723408311825,0.833231,58807.0,58806.0,0.025]
["bitfinex","BTCUSD",1723408312027,0.833231,58807.0,58806.0,0.011]
["bitfinex","BTCUSD",1723408312028,1.742697,58807.0,58806.0,0.011]
["bitfinex","BTCUSD",1723408312238,1.404631,58807.0,58806.0,0.011]
["bitfinex","BTCUSD",1723408312448,1.404631,58807.0,58806.0,0.025]
["bitfinex","BTCUSD",1723408312449,2.53651192,58807.0,58806.0,0.025]
["bitfinex","BTCUSD",1723408312646,2.53651192,58807.0,58771.0,0.01]
["bitfinex","BTCUSD",1723408312647,0.119081,58784.0,58771.0,0.01]
["bitfinex","BTCUSD",1723408312846,0.89381492,58807.0,58784.0,0.1847]
["bitfinex","BTCUSD",1723408312847,0.08184646,58791.0,58784.0,0.1847]
["bitfinex","BTCUSD",1723408312995,0.08184646,58791.0,58788.0,0.16381492]
["bitfinex","BTCUSD",1723408313194,0.08184646,58791.0,58789.0,0.14128244]
["bitfinex","BTCUSD",1723408313404,0.08184646,58791.0,58790.0,0.30509736]
["bitfinex","BTCUSD",1723408313644,0.238067,58807.0,58791.0,0.01]
["bitfinex","BTCUSD",1723408313867,0.5729252,58808.0,58806.0,0.001]
["bitfinex","BTCUSD",1723408313984,0.5729252,58808.0,58807.0,0.31905815]
["bitfinex","BTCUSD",1723408313985,0.6919562,58808.0,58807.0,0.31905815]
["bitfinex","BTCUSD",1723408314186,0.08184646,58808.0,58807.0,0.30505815]
["bitfinex","BTCUSD",1723408314570,0.08184646,58808.0,58806.0,0.001]
["bitfinex","BTCUSD",1723408314571,0.357099,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1723408314856,0.119033,58807.0,58806.0,0.16481492]
["bitfinex","BTCUSD",1723408315054,0.119033,58807.0,58806.0,0.01648149]
["bitfinex","BTCUSD",1723408315055,0.357099,58807.0,58806.0,0.01648149]
["bitfinex","BTCUSD",1723408315190,0.119044,58802.0,58797.0,0.1]
["bitfinex","BTCUSD",1723408315395,0.119041,58804.0,58798.0,0.023]
["bitfinex","BTCUSD",1723408315592,0.119041,58804.0,58797.0,0.1]
["bitfinex","BTCUSD",1723408315593,0.3816,58804.0,58792.0,0.07703588]
["bitfinex","BTCUSD",1723408316091,0.11905,58799.0,58793.0,0.142061]
["bitfinex","BTCUSD",1723408316296,0.08384646,58808.0,58793.0,0.023]
["bitfinex","BTCUSD",1723408316467,0.08384646,58808.0,58794.0,0.14124206]
["bitfinex","BTCUSD",1723408316708,0.08384646,58808.0,58795.0,0.14124206]
["bitfinex","BTCUSD",1723408316709,0.238067,58807.0,58795.0,0.14124206]
["bitfinex","BTCUSD",1723408316922,0.238067,58807.0,58793.0,0.023]
["bitfinex","BTCUSD",1723408316923,0.002,58807.0,58802.0,0.119043]
["bitfinex","BTCUSD",1723408317135,0.119036,58806.0,58793.0,0.033]
["bitfinex","BTCUSD",1723408317305,0.08184646,58808.0,58794.0,0.14123775]
["bitfinex","BTCUSD",1723408317514,0.238067,58807.0,58796.0,0.238108]
["bitfinex","BTCUSD",1723408317657,0.238067,58807.0,58797.0,0.16423775]
["bitfinex","BTCUSD",1723408317863,0.08184646,58798.0,58797.0,0.357159]
["bitfinex","BTCUSD",1723408318060,0.08184646,58798.0,58797.0,0.5213947]
["bitfinex","BTCUSD",1723408318263,0.08184646,58798.0,58794.0,0.238119]
["bitfinex","BTCUSD",1723408318264,0.238108,58797.0,58792.0,0.07803588]
["bitfinex","BTCUSD",1723408318464,0.238113,58796.0,58792.0,0.07803588]
["bitfinex","BTCUSD",1723408318666,0.119061,58793.0,58792.0,0.001]
["bitfinex","BTCUSD",1723408318871,0.119061,58793.0,58785.0,0.3957]
["bitfinex","BTCUSD",1723408318872,0.119062,58793.0,58786.0,0.119075]
["bitfinex","BTCUSD",1723408319229,0.08184646,58798.0,58789.0,0.238139]
["bitfinex","BTCUSD",1723408319230,0.08284646,58798.0,58789.0,0.238139]
["bitfinex","BTCUSD",1723408319416,0.08284646,58798.0,58793.0,0.119061]
["bitfinex","BTCUSD",1723408319626,0.08284646,58798.0,58794.0,0.00340135]
["bitfinex","BTCUSD",1723408319627,0.08184646,58798.0,58794.0,0.00340135]
["bitfinex","BTCUSD",1723408319847,0.08184646,58808.0,58795.0,0.01]
["bitfinex","BTCUSD",1723408320087,0.08184646,58808.0,58800.0,0.238094]
["bitfinex","BTCUSD",1723408320281,0.001,58807.0,58803.0,0.119039]
["bitfinex","BTCUSD",1723408320515,0.08184646,58808.0,58803.0,0.119039]
["bitfinex","BTCUSD",1723408320718,0.119035,58806.0,58804.0,0.023]
["bitfinex","BTCUSD",1723408320921,0.119035,58806.0,58797.0,0.1]
["bitfinex","BTCUSD",1723408320922,0.119041,58803.0,58797.0,0.1]
["bitfinex","BTCUSD",1723408321127,0.357107,58806.0,58798.0,0.28328284]
["bitfinex","BTCUSD",1723408321323,0.000827,58807.0,58798.0,0.28328284]
["bitfinex","BTCUSD",1723408321324,0.000827,58807.0,58799.0,0.14123284]
["bitfinex","BTCUSD",1723408321527,0.238075,58805.0,58800.0,0.16423284]
["bitfinex","BTCUSD",1723408321731,0.000827,58807.0,58801.0,0.14123284]
["bitfinex","BTCUSD",1723408321937,0.000827,58807.0,58804.0,0.002]
["bitfinex","BTCUSD",1723408322143,0.000827,58807.0,58805.0,0.14123284]
["bitfinex","BTCUSD",1723408322352,0.000827,58807.0,58806.0,0.28326189]
["bitfinex","BTCUSD",1723408322523,0.000827,58807.0,58806.0,0.16422689]
["bitfinex","BTCUSD",1723408322764,0.000827,58807.0,58806.0,0.67896189]
["bitfinex","BTCUSD",1723408323097,0.000827,58807.0,58806.0,0.91702926]
["bitfinex","BTCUSD",1723408323365,0.000827,58807.0,58806.0,1.15509926]
["bitfinex","BTCUSD",1723408323567,0.000827,58807.0,58806.0,0.67895926]
["bitfinex","BTCUSD",1723408323981,0.12086,58807.0,58806.0,0.14922426]
["bitfinex","BTCUSD",1723408324208,0.12086,58807.0,58806.0,0.008]
["bitfinex","BTCUSD",1723408324209,0.001827,58807.0,58806.0,0.008]
["bitfinex","BTCUSD",1723408324427,0.119037,58805.0,58804.0,0.002]
["bitfinex","BTCUSD",1723408324644,0.239896,58807.0,58796.0,0.463379]
["bitfinex","BTCUSD",1723408324645,0.597998,58807.0,58806.0,0.009]
["bitfinex","BTCUSD",1723408324843,0.597998,58807.0,58796.0,0.04057]
["bitfinex","BTCUSD",1723408324844,0.000827,58807.0,58796.0,0.04057]
["bitfinex","BTCUSD",1723408325050,0.08184646,58798.0,58797.0,0.37249647]
["bitfinex","BTCUSD",1723408325247,0.07684646,58802.0,58798.0,0.11905]
["bitfinex","BTCUSD",1723408325451,0.07684646,58802.0,58799.0,0.30505737]
["bitfinex","BTCUSD",1723408325588,0.07684646,58802.0,58799.0,0.16381492]
["bitfinex","BTCUSD",1723408325589,0.357142,58800.0,58799.0,0.16381492]
["bitfinex","BTCUSD",1723408325787,0.119047,58800.0,58799.0,0.30506198]
["bitfinex","BTCUSD",1723408326109,0.119047,58800.0,58799.0,0.33962518]
["bitfinex","BTCUSD",1723408326487,0.357142,58800.0,58799.0,0.19837812]
["bitfinex","BTCUSD",1723408326688,0.119047,58800.0,58799.0,0.33962822]
["bitfinex","BTCUSD",1723408327090,0.07684646,58802.0,58799.0,0.33962822]
["bitfinex","BTCUSD",1723408327291,0.07684646,58802.0,58800.0,0.1412501]
["bitfinex","BTCUSD",1723408327508,0.000827,58807.0,58801.0,0.37673304]
["bitfinex","BTCUSD",1723408327727,0.000827,58807.0,58802.0,0.26369287]
["bitfinex","BTCUSD",1723408327927,0.000827,58807.0,58803.0,0.32806502]
["bitfinex","BTCUSD",1723408328101,0.11986,58807.0,58804.0,0.1412501]
["bitfinex","BTCUSD",1723408328333,0.000827,58807.0,58806.0,0.17863851]
["bitfinex","BTCUSD",1723408328506,0.000827,58807.0,58806.0,0.94161282]
["bitfinex","BTCUSD",1723408329116,0.000827,58807.0,58806.0,0.82257782]
["bitfinex","BTCUSD",1723408329338,0.000827,58807.0,58806.0,0.94161282]
["bitfinex","BTCUSD",1723408329531,0.000827,58807.0,58806.0,0.82257782]
["bitfinex","BTCUSD",1723408329735,0.001827,58807.0,58806.0,0.64587782]
["bitfinex","BTCUSD",1723408329961,0.948226,58807.0,58806.0,0.24721386]
["bitfinex","BTCUSD",1723408330218,0.948226,58807.0,58806.0,0.58450329]
["bitfinex","BTCUSD",1723408330219,0.753726,58807.0,58806.0,0.58450329]
["bitfinex","BTCUSD",1723408330417,0.753726,58807.0,58806.0,0.5845085]
["bitfinex","BTCUSD",1723408330759,0.753726,58807.0,58806.0,0.52491663]
["bitfinex","BTCUSD",1723408330760,0.001827,58807.0,58806.0,0.52491663]
["bitfinex","BTCUSD",1723408330945,0.12186,58807.0,58806.0,0.53291663]
["bitfinex","BTCUSD",1723408331150,0.002827,58807.0,58806.0,0.53291663]
["bitfinex","BTCUSD",1723408331283,0.002827,58807.0,58806.0,0.55591663]
["bitfinex","BTCUSD",1723408331488,0.002827,58807.0,58806.0,0.75205089]
["bitfinex","BTCUSD",1723408332269,0.002827,58807.0,58806.0,0.63301589]
["bitfinex","BTCUSD",1723408332481,0.002827,58807.0,58806.0,1.22910059]
["bitfinex","BTCUSD",1723408332701,0.002827,58807.0,58806.0,1.52830059]
["bitfinex","BTCUSD",1723408332904,0.002827,58807.0,58806.0,1.76637059]
["bitfinex","BTCUSD",1723408333212,0.002827,58807.0,58806.0,1.52830059]
["bitfinex","BTCUSD",1723408333411,0.002827,58807.0,58806.0,0.95216059]
["bitfinex","BTCUSD",1723408333640,0.002827,58807.0,58806.0,0.83304838]
["bitfinex","BTCUSD",1723408333847,0.002827,58807.0,58806.0,0.99095338]
["bitfinex","BTCUSD",1723408334055,0.002827,58807.0,58806.0,1.22102338]
["bitfinex","BTCUSD",1723408334056,0.001827,58807.0,58806.0,1.22102338]
["bitfinex","BTCUSD",1723408334255,0.001827,58807.0,58806.0,1.23502338]
["bitfinex","BTCUSD",1723408334426,0.001827,58807.0,58806.0,1.70032338]
["bitfinex","BTCUSD",1723408334610,0.000827,58807.0,58806.0,1.69232338]
["bitfinex","BTCUSD",1723408334812,0.001827,58807.0,58806.0,1.93039338]
["bitfinex","BTCUSD",1723408335016,0.001827,58807.0,58806.0,1.94139338]
["bitfinex","BTCUSD",1723408335631,0.001827,58807.0,58806.0,1.93039338]
["bitfinex","BTCUSD",1723408336081,0.001827,58807.0,58806.0,1.94439338]
["bitfinex","BTCUSD",1723408336278,0.000827,58807.0,58806.0,1.93039338]
["bitfinex","BTCUSD",1723408336894,0.000827,58807.0,58806.0,1.94039338]
["bitfinex","BTCUSD",1723408337112,0.000827,58807.0,58806.0,1.57336888]
["bitfinex","BTCUSD",1723408337318,0.000827,58807.0,58806.0,1.91638015]
["bitfinex","BTCUSD",1723408337437,0.000827,58807.0,58806.0,1.94438015]
["bitfinex","BTCUSD",1723408337848,0.000827,58807.0,58806.0,1.93038015]
["bitfinex","BTCUSD",1723408338053,0.000827,58807.0,58806.0,1.91638015]
["bitfinex","BTCUSD",1723408338255,0.000827,58807.0,58806.0,1.94438015]
["bitfinex","BTCUSD",1723408338786,0.000327,58807.0,58806.0,1.93038015]
["bitfinex","BTCUSD",1723408339189,0.000327,58807.0,58806.0,1.94438015]
["bitfinex","BTCUSD",1723408339447,0.000327,58807.0,58806.0,1.93038015]
["bitfinex","BTCUSD",1723408339667,0.000327,58807.0,58806.0,1.69231015]
["bitfinex","BTCUSD",1723408339953,0.000327,58807.0,58806.0,0.74187015]
["bitfinex","BTCUSD",1723408340160,0.000327,58807.0,58806.0,0.60883515]
["bitfinex","BTCUSD",1723408340355,0.000327,58807.0,58806.0,0.71387015]
["bitfinex","BTCUSD",1723408340564,0.000327,58807.0,58806.0,0.97994015]
["bitfinex","BTCUSD",1723408340697,0.000327,58807.0,58806.0,0.62283515]
["bitfinex","BTCUSD",1723408341142,0.000327,58807.0,58806.0,0.60883515]
["bitfinex","BTCUSD",1723408341357,0.194827,58807.0,58806.0,0.38305237]
["bitfinex","BTCUSD",1723408341553,0.000327,58807.0,58806.0,0.55802311]
["bitfinex","BTCUSD",1723408341754,0.000327,58807.0,58806.0,1.12697212]
["bitfinex","BTCUSD",1723408341966,0.000327,58807.0,58806.0,1.11297212]
["bitfinex","BTCUSD",1723408342190,0.000327,58807.0,58806.0,1.22526933]
["bitfinex","BTCUSD",1723408342472,0.000327,58807.0,58806.0,1.23226933]
["bitfinex","BTCUSD",1723408342670,0.000327,58807.0,58806.0,1.25526933]
["bitfinex","BTCUSD",1723408343010,0.000327,58807.0,58806.0,1.36926933]
["bitfinex","BTCUSD",1723408343225,0.000327,58807.0,58806.0,1.55446933]
["bitfinex","BTCUSD",1723408343410,0.000327,58807.0,58806.0,1.81453933]
["bitfinex","BTCUSD",1723408343616,0.000327,58807.0,58806.0,2.69414884]
["bitfinex","BTCUSD",1723408343822,0.0115745,58818.0,58806.0,2.69414884]
["bitfinex","BTCUSD",1723408343823,0.0115745,58818.0,58817.0,1.397591]
["bitfinex","BTCUSD",1723408344023,0.0115745,58818.0,58817.0,2.20162812]
["bitfinex","BTCUSD",1723408344243,0.0115745,58818.0,58817.0,0.35096462]
["bitfinex","BTCUSD",1723408344433,0.0115745,58818.0,58817.0,0.53976007]
["bitfinex","BTCUSD",1723408344751,0.0115745,58818.0,58817.0,0.51676007]
["bitfinex","BTCUSD",1723408345149,0.4876185,58818.0,58817.0,0.35294515]
["bitfinex","BTCUSD",1723408345343,0.4876185,58818.0,58817.0,0.14117806]
["bitfinex","BTCUSD",1723408345344,1.4339515,58818.0,58817.0,0.14117806]
["bitfinex","BTCUSD",1723408345743,1.4339515,58818.0,58817.0,0.15417806]
["bitfinex","BTCUSD",1723408346046,1.6719735,58818.0,58817.0,0.02841781]
["bitfinex","BTCUSD",1723408346251,1.91098672,58818.0,58817.0,0.027]
["bitfinex","BTCUSD",1723408346460,1.93098672,58818.0,58817.0,0.013]
["bitfinex","BTCUSD",1723408346809,2.01098672,58818.0,58817.0,0.013]
["bitfinex","BTCUSD",1723408347014,0.751899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408347242,0.989965,58807.0,58806.0,0.14215492]
["bitfinex","BTCUSD",1723408347442,0.989965,58807.0,58806.0,0.01521616]
["bitfinex","BTCUSD",1723408347443,1.422531,58807.0,58806.0,0.01521616]
["bitfinex","BTCUSD",1723408347600,1.422531,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408348667,1.184465,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408349083,1.66168568,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408349976,1.76168568,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408350358,1.184465,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408351383,0.946399,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408353389,0.708333,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408353589,0.751899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408354034,0.513833,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408354278,0.59567946,58807.0,58806.0,0.16472462]
["bitfinex","BTCUSD",1723408354503,0.59567946,58807.0,58806.0,0.18128805]
["bitfinex","BTCUSD",1723408354718,0.08184646,58807.0,58806.0,0.18128805]
["bitfinex","BTCUSD",1723408355076,0.3858,58816.0,58806.0,0.18128805]
["bitfinex","BTCUSD",1723408355272,0.0115745,58818.0,58817.0,0.119013]
["bitfinex","BTCUSD",1723408355609,0.0115745,58818.0,58817.0,0.28282792]
["bitfinex","BTCUSD",1723408355797,0.0115745,58818.0,58817.0,1.39844329]
["bitfinex","BTCUSD",1723408355974,0.0115745,58818.0,58817.0,1.63646929]
["bitfinex","BTCUSD",1723408356518,0.0115745,58818.0,58817.0,0.83714329]
["bitfinex","BTCUSD",1723408356725,0.0115745,58818.0,58817.0,0.73714329]
["bitfinex","BTCUSD",1723408357135,0.0115745,58818.0,58817.0,0.97516929]
["bitfinex","BTCUSD",1723408357657,0.1305855,58818.0,58817.0,0.35709271]
["bitfinex","BTCUSD",1723408357893,0.5163855,58818.0,58817.0,0.05208559]
["bitfinex","BTCUSD",1723408358067,0.3973745,58818.0,58810.0,0.238053]
["bitfinex","BTCUSD",1723408358270,0.3973745,58818.0,58817.0,0.011]
["bitfinex","BTCUSD",1723408358410,0.9924295,58818.0,58817.0,0.011]
["bitfinex","BTCUSD",1723408358610,0.7544075,58818.0,58817.0,0.014]
["bitfinex","BTCUSD",1723408358810,0.3973745,58818.0,58808.0,0.11903]
["bitfinex","BTCUSD",1723408359168,0.11902,58814.0,58810.0,0.004]
["bitfinex","BTCUSD",1723408359416,0.119025,58811.0,58810.0,0.004]
["bitfinex","BTCUSD",1723408359626,0.119025,58811.0,58806.0,0.01747313]
["bitfinex","BTCUSD",1723408359627,0.119033,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408359834,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408360232,1.414031,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408360700,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408360900,1.414031,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408361305,0.937899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408362082,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408363513,0.937899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408364132,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408364547,0.937899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408364760,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408365158,0.937899,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408365571,1.175965,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408366371,1.434031,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408366724,2.17397792,58807.0,58806.0,0.0009097]
["bitfinex","BTCUSD",1723408366946,2.17397792,58807.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408366947,1.68809,58803.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408367122,2.19112392,58803.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408367323,2.66728992,58803.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408367583,0.195,58792.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408367749,0.08184646,58793.0,58782.0,0.16381492]
["bitfinex","BTCUSD",1723408367944,0.119064,58792.0,58784.0,0.238157]
["bitfinex","BTCUSD",1723408368155,0.01846735,58793.0,58786.0,0.119074]
["bitfinex","BTCUSD",1723408368353,0.08184646,58787.0,58783.0,0.01647246]
["bitfinex","BTCUSD",1723408368558,0.08184646,58787.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408368790,0.238156,58785.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408368944,0.11908,58784.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408369144,0.11908,58784.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408369347,0.357252,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408369579,0.59542,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408370079,1.25557092,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408370842,0.59542,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408371074,0.59542,58782.0,58781.0,0.0059097]
["bitfinex","BTCUSD",1723408371293,0.60142,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408371520,0.125084,58782.0,58781.0,0.0029097]
["bitfinex","BTCUSD",1723408371759,0.358252,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408372004,0.749552,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408372241,0.749552,58782.0,58781.0,0.0029097]
["bitfinex","BTCUSD",1723408372242,0.763552,58782.0,58781.0,0.0029097]
["bitfinex","BTCUSD",1723408372441,0.133084,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408372601,0.014,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408372816,0.134084,58782.0,58781.0,0.0029097]
["bitfinex","BTCUSD",1723408373156,0.015,58782.0,58781.0,0.16672462]
["bitfinex","BTCUSD",1723408373362,0.002,58782.0,58781.0,0.20621548]
["bitfinex","BTCUSD",1723408373560,0.008,58782.0,58781.0,0.20721548]
["bitfinex","BTCUSD",1723408373764,0.127084,58782.0,58781.0,0.20721548]
["bitfinex","BTCUSD",1723408373961,0.125084,58782.0,58781.0,0.16572462]
["bitfinex","BTCUSD",1723408374221,0.119084,58782.0,58781.0,0.0029097]
["bitfinex","BTCUSD",1723408374418,0.001,58782.0,58781.0,0.55972462]
["bitfinex","BTCUSD",1723408374600,0.001,58782.0,58781.0,0.55772462]
["bitfinex","BTCUSD",1723408374792,0.002,58782.0,58781.0,0.56472462]
["bitfinex","BTCUSD",1723408374990,0.119078,58785.0,58781.0,0.64501568]
["bitfinex","BTCUSD",1723408375296,0.31999546,58787.0,58782.0,0.18681492]
["bitfinex","BTCUSD",1723408375607,0.11908,58784.0,58782.0,0.18681492]
["bitfinex","BTCUSD",1723408375775,0.11908,58784.0,58782.0,0.16381492]
["bitfinex","BTCUSD",1723408375776,0.119082,58783.0,58782.0,0.16381492]
["bitfinex","BTCUSD",1723408376017,0.59542,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408376994,0.59542,58782.0,58781.0,0.0109097]
["bitfinex","BTCUSD",1723408377235,0.59542,58782.0,58781.0,0.0039097]
["bitfinex","BTCUSD",1723408377433,0.59542,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408377636,0.834588,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408377840,0.59642,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408378461,0.59542,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408378665,0.60542,58782.0,58781.0,0.0019097]
["bitfinex","BTCUSD",1723408379910,0.60042,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408380085,0.59542,58782.0,58781.0,0.0009097]
["bitfinex","BTCUSD",1723408380460,0.59642,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408380668,0.59542,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408380873,0.59542,58782.0,58781.0,0.55100067]
["bitfinex","BTCUSD",1723408381005,0.59942,58782.0,58781.0,0.55100067]
["bitfinex","BTCUSD",1723408381672,0.60042,58782.0,58781.0,0.55100067]
["bitfinex","BTCUSD",1723408382200,0.59542,58782.0,58781.0,0.55100067]
["bitfinex","BTCUSD",1723408382615,0.833588,58782.0,58781.0,0.55100067]
["bitfinex","BTCUSD",1723408382821,1.50970292,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408382941,1.74787092,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408383384,1.75387092,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408383584,1.94737092,58782.0,58781.0,0.5009097]
["bitfinex","BTCUSD",1723408383784,2.55737092,58782.0,58781.0,0.44044394]
["bitfinex","BTCUSD",1723408384005,2.56337092,58782.0,58781.0,0.43244394]
["bitfinex","BTCUSD",1723408384169,2.56337092,58782.0,58781.0,0.43144394]
["bitfinex","BTCUSD",1723408384377,2.79553892,58782.0,58781.0,0.43144394]
["bitfinex","BTCUSD",1723408384622,2.79553892,58782.0,58781.0,0.43244394]
["bitfinex","BTCUSD",1723408384623,2.79953892,58782.0,58781.0,0.43244394]
["bitfinex","BTCUSD",1723408384821,2.56137092,58782.0,58781.0,0.43244394]
["bitfinex","BTCUSD",1723408385023,2.80753892,58782.0,58781.0,0.43244394]
["bitfinex","BTCUSD",1723408385224,2.80753892,58782.0,58781.0,0.43344394]
["bitfinex","BTCUSD",1723408385425,2.81353892,58782.0,58781.0,0.43344394]
["bitfinex","BTCUSD",1723408385623,2.81353892,58782.0,58781.0,0.2930513]
["bitfinex","BTCUSD",1723408385624,3.05290099,58782.0,58781.0,0.2930513]
["bitfinex","BTCUSD",1723408385777,3.05290099,58782.0,58781.0,0.15514751]
["bitfinex","BTCUSD",1723408385991,3.06319659,58782.0,58781.0,0.13790379]
["bitfinex","BTCUSD",1723408386191,3.06319659,58782.0,58748.0,0.1977]
["bitfinex","BTCUSD",1723408386192,0.11915,58749.0,58748.0,0.1977]
["bitfinex","BTCUSD",1723408386395,0.11915,58749.0,58748.0,0.41849462]
["bitfinex","BTCUSD",1723408386396,0.357451,58749.0,58748.0,0.41849462]
["bitfinex","BTCUSD",1723408386595,0.18184646,58764.0,58748.0,0.53764662]
["bitfinex","BTCUSD",1723408386844,0.18184646,58764.0,58750.0,0.119147]
["bitfinex","BTCUSD",1723408386845,0.119137,58756.0,58750.0,0.119147]
["bitfinex","BTCUSD",1723408387046,0.238266,58758.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408387242,0.18184646,58764.0,58750.0,0.10288996]
["bitfinex","BTCUSD",1723408387509,0.23828,58755.0,58750.0,0.10288996]
["bitfinex","BTCUSD",1723408387746,0.11914,58755.0,58750.0,0.10288996]
["bitfinex","BTCUSD",1723408387985,0.11914,58755.0,58750.0,0.10388996]
["bitfinex","BTCUSD",1723408387986,0.119143,58753.0,58750.0,0.10388996]
["bitfinex","BTCUSD",1723408388232,0.119144,58752.0,58751.0,0.05314816]
["bitfinex","BTCUSD",1723408389965,0.119144,58752.0,58751.0,0.05514816]
["bitfinex","BTCUSD",1723408390815,0.358433,58752.0,58751.0,0.06214816]
["bitfinex","BTCUSD",1723408390969,0.120144,58752.0,58751.0,0.002]
["bitfinex","BTCUSD",1723408391177,0.001,58752.0,58751.0,0.002]
["bitfinex","BTCUSD",1723408391378,0.001,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723408391379,0.120144,58752.0,58751.0,0.001]
["bitfinex","BTCUSD",1723408391778,0.120144,58752.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408391779,0.119148,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408392201,0.357445,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408392404,0.357445,58750.0,58749.0,0.23717611]
["bitfinex","BTCUSD",1723408392611,0.119148,58750.0,58749.0,0.23717611]
["bitfinex","BTCUSD",1723408392807,0.357445,58750.0,58749.0,0.23717611]
["bitfinex","BTCUSD",1723408393077,0.357445,58750.0,58749.0,0.23917611]
["bitfinex","BTCUSD",1723408393617,0.595742,58750.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408393819,0.001,58752.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408394066,0.119148,58750.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408394278,0.08184646,58756.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408394279,0.238286,58753.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408394450,0.119144,58752.0,58751.0,0.003]
["bitfinex","BTCUSD",1723408394625,0.357433,58752.0,58751.0,0.01759119]
["bitfinex","BTCUSD",1723408394835,0.119148,58750.0,58749.0,0.16581492]
["bitfinex","BTCUSD",1723408395235,0.357445,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408395556,0.357445,58750.0,58749.0,0.16481492]
["bitfinex","BTCUSD",1723408396178,0.357445,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408396352,0.724945,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408396552,0.357445,58750.0,58749.0,0.18310611]
["bitfinex","BTCUSD",1723408397560,0.834039,58750.0,58749.0,0.18310611]
["bitfinex","BTCUSD",1723408397767,0.357457,58748.0,58747.0,0.009097]
["bitfinex","BTCUSD",1723408397961,0.357457,58748.0,58743.0,0.009097]
["bitfinex","BTCUSD",1723408397962,0.377483,58744.0,58743.0,0.009097]
["bitfinex","BTCUSD",1723408398162,0.725086,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408398396,1.167077,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408398593,1.201868,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408398773,0.834368,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408398973,0.595977,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408399395,0.834368,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408399619,1.37568292,58727.0,58722.0,0.009097]
["bitfinex","BTCUSD",1723408399956,2.48087392,58727.0,58726.0,0.00096001]
["bitfinex","BTCUSD",1723408400096,0.5543,58725.0,58680.0,0.01]
["bitfinex","BTCUSD",1723408400294,0.357787,58694.0,58693.0,0.65489366]
["bitfinex","BTCUSD",1723408400497,0.357793,58693.0,58690.0,0.1864]
["bitfinex","BTCUSD",1723408400698,0.596322,58693.0,58690.0,0.1864]
["bitfinex","BTCUSD",1723408400905,0.596322,58693.0,58692.0,0.0653788]
["bitfinex","BTCUSD",1723408401107,0.357793,58693.0,58692.0,0.0653788]
["bitfinex","BTCUSD",1723408401307,0.119264,58693.0,58692.0,0.0653788]
["bitfinex","BTCUSD",1723408401571,0.4675,58712.0,58692.0,0.34845972]
["bitfinex","BTCUSD",1723408401778,0.238499,58701.0,58693.0,0.16381492]
["bitfinex","BTCUSD",1723408401907,0.238499,58701.0,58694.0,0.05348627]
["bitfinex","BTCUSD",1723408402111,0.119249,58701.0,58695.0,0.16381492]
["bitfinex","BTCUSD",1723408402322,0.238458,58711.0,58696.0,0.3672]
["bitfinex","BTCUSD",1723408402541,0.49107874,58711.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408402692,0.119239,58706.0,58699.0,0.119251]
["bitfinex","BTCUSD",1723408402893,0.119239,58706.0,58701.0,0.1864]
["bitfinex","BTCUSD",1723408403199,0.119241,58705.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408403594,0.30822883,58715.0,58701.0,0.1864]
["bitfinex","BTCUSD",1723408403595,0.08184646,58706.0,58701.0,0.1864]
["bitfinex","BTCUSD",1723408403801,0.08184646,58706.0,58698.0,0.05845012]
["bitfinex","BTCUSD",1723408403802,0.119252,58699.0,58698.0,0.05845012]
["bitfinex","BTCUSD",1723408404288,0.119247,58702.0,58698.0,0.22226504]
["bitfinex","BTCUSD",1723408404423,0.119244,58703.0,58699.0,0.24150142]
["bitfinex","BTCUSD",1723408404623,0.11924,58705.0,58701.0,0.001]
["bitfinex","BTCUSD",1723408404884,0.119244,58703.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408405263,0.357732,58703.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408405425,0.59622,58703.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408405630,0.59622,58703.0,58699.0,0.0776865]
["bitfinex","BTCUSD",1723408405631,0.35775,58700.0,58699.0,0.0776865]
["bitfinex","BTCUSD",1723408405926,0.119256,58697.0,58696.0,0.1864]
["bitfinex","BTCUSD",1723408406111,0.357769,58697.0,58696.0,0.1864]
["bitfinex","BTCUSD",1723408406312,0.119256,58697.0,58696.0,0.1864]
["bitfinex","BTCUSD",1723408407226,0.357769,58697.0,58696.0,0.1864]
["bitfinex","BTCUSD",1723408407430,0.596282,58697.0,58696.0,0.01964199]
["bitfinex","BTCUSD",1723408407640,0.357775,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408407768,0.596292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408407970,0.834809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408408309,0.596292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408408725,0.834809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408409032,0.838809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408409370,0.835809,58696.0,58695.0,0.0099119]
["bitfinex","BTCUSD",1723408409572,0.598292,58696.0,58695.0,0.0189119]
["bitfinex","BTCUSD",1723408410806,0.597292,58696.0,58695.0,0.0099119]
["bitfinex","BTCUSD",1723408411171,0.601292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408411301,0.605292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408411508,0.843809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408411725,0.840809,58696.0,58695.0,0.0099119]
["bitfinex","BTCUSD",1723408412091,0.841809,58696.0,58695.0,0.0189119]
["bitfinex","BTCUSD",1723408412494,0.602292,58696.0,58695.0,0.0099119]
["bitfinex","BTCUSD",1723408412699,0.602292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408412700,0.596292,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408412923,0.838809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408414155,0.839809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408414574,0.841809,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408414779,0.842809,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408414985,0.835809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408415160,0.834809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408415498,0.843809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408415697,0.834809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408416126,2.77103882,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408416328,2.87103882,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408416672,2.93232535,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408417089,2.61032745,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408417296,2.60832745,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408417514,2.61332745,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408417725,2.61232745,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408418127,2.62132745,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408418492,2.61232745,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408418692,2.61732745,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408418973,2.63132745,58696.0,58695.0,0.0029119]
["bitfinex","BTCUSD",1723408419129,2.86984445,58696.0,58695.0,0.0029119]
["bitfinex","BTCUSD",1723408419533,2.63132745,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408419738,2.62232745,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408419942,2.14521253,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408420144,0.67157853,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723408420343,0.67157853,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408420344,0.357775,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408420542,0.357775,58696.0,58695.0,0.04104389]
["bitfinex","BTCUSD",1723408420742,0.357775,58696.0,58695.0,0.04204389]
["bitfinex","BTCUSD",1723408420743,0.371775,58696.0,58695.0,0.04204389]
["bitfinex","BTCUSD",1723408421138,0.371775,58696.0,58695.0,0.04304389]
["bitfinex","BTCUSD",1723408421139,0.380775,58696.0,58695.0,0.04304389]
["bitfinex","BTCUSD",1723408421459,0.357775,58696.0,58695.0,0.04104389]
["bitfinex","BTCUSD",1723408421672,0.362775,58696.0,58695.0,0.04104389]
["bitfinex","BTCUSD",1723408421823,0.362775,58696.0,58695.0,1.00096081]
["bitfinex","BTCUSD",1723408421824,0.005,58696.0,58695.0,1.00096081]
["bitfinex","BTCUSD",1723408422042,0.000829,58722.0,58707.0,0.5911]
["bitfinex","BTCUSD",1723408422233,0.84877474,58709.0,58708.0,0.05911]
["bitfinex","BTCUSD",1723408422411,0.59616,58709.0,58708.0,0.05911]
["bitfinex","BTCUSD",1723408422621,0.59616,58709.0,58701.0,0.1998]
["bitfinex","BTCUSD",1723408422622,0.357738,58702.0,58701.0,0.1998]
["bitfinex","BTCUSD",1723408422837,0.59623,58702.0,58701.0,0.1998]
["bitfinex","BTCUSD",1723408423213,0.357775,58696.0,58695.0,0.24584389]
["bitfinex","BTCUSD",1723408423413,0.119258,58696.0,58695.0,0.24584389]
["bitfinex","BTCUSD",1723408423641,0.357775,58696.0,58695.0,0.24584389]
["bitfinex","BTCUSD",1723408424082,0.119258,58696.0,58695.0,0.24484389]
["bitfinex","BTCUSD",1723408424284,0.357775,58696.0,58695.0,0.24484389]
["bitfinex","BTCUSD",1723408424434,0.358775,58696.0,58695.0,0.25884389]
["bitfinex","BTCUSD",1723408424632,0.358775,58696.0,58695.0,0.25484389]
["bitfinex","BTCUSD",1723408424932,0.238459,58711.0,58697.0,0.119256]
["bitfinex","BTCUSD",1723408424933,0.006,58709.0,58697.0,0.119256]
["bitfinex","BTCUSD",1723408425130,0.119247,58702.0,58698.0,0.279188]
["bitfinex","BTCUSD",1723408425336,0.23847,58708.0,58698.0,0.279188]
["bitfinex","BTCUSD",1723408425620,0.119238,58707.0,58701.0,0.119247]
["bitfinex","BTCUSD",1723408425748,0.119238,58707.0,58702.0,0.16381492]
["bitfinex","BTCUSD",1723408425952,0.11923,58710.0,58704.0,0.119241]
["bitfinex","BTCUSD",1723408426158,0.11923,58710.0,58703.0,0.023]
["bitfinex","BTCUSD",1723408426159,0.009,58709.0,58706.0,0.1998]
["bitfinex","BTCUSD",1723408426360,0.004,58709.0,58707.0,0.16381492]
["bitfinex","BTCUSD",1723408426745,0.004,58709.0,58706.0,0.1998]
["bitfinex","BTCUSD",1723408426746,0.119236,58707.0,58706.0,0.1998]
["bitfinex","BTCUSD",1723408426969,0.59618,58707.0,58706.0,0.1998]
["bitfinex","BTCUSD",1723408427581,0.11925,58700.0,58699.0,0.1998]
["bitfinex","BTCUSD",1723408427946,0.119245,58703.0,58702.0,0.003]
["bitfinex","BTCUSD",1723408428151,0.357733,58703.0,58702.0,0.003]
["bitfinex","BTCUSD",1723408428330,0.119246,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1723408428610,0.59623,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1723408428807,0.59625,58700.0,58699.0,0.0747517]
["bitfinex","BTCUSD",1723408428978,0.83475,58700.0,58699.0,0.0747517]
["bitfinex","BTCUSD",1723408429857,0.83475,58700.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408430060,0.834809,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408431249,1.44503997,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408431459,1.54503997,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408431770,1.60784538,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408431926,1.61284538,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408432113,1.60984538,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408432325,1.11172297,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723408432714,1.13913727,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1723408433551,1.13914715,58696.0,58695.0,0.001]
["bitfinex","BTCUSD",1723408434023,0.834851,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408434557,1.01177497,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408434927,0.834851,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408435126,0.834851,58693.0,58692.0,0.04506099]
["bitfinex","BTCUSD",1723408435437,0.834851,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408435663,0.841851,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408436513,0.847851,58693.0,58692.0,0.00827363]
["bitfinex","BTCUSD",1723408436916,1.02477609,58693.0,58692.0,0.00827363]
["bitfinex","BTCUSD",1723408437137,0.834851,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408437502,1.82181865,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408437708,1.73800373,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408438080,1.56108,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408438566,1.55608,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408438899,1.56208,58693.0,58692.0,0.00827363]
["bitfinex","BTCUSD",1723408439448,1.55608,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408439765,1.56108,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408439966,2.23832392,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408440178,3.0775183,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408440382,1.56257438,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408440583,0.011,58693.0,58692.0,0.19397363]
["bitfinex","BTCUSD",1723408440711,0.368793,58693.0,58692.0,0.19397363]
["bitfinex","BTCUSD",1723408440916,1.232151,58693.0,58692.0,0.00727363]
["bitfinex","BTCUSD",1723408441134,1.46468,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408441343,0.362793,58693.0,58692.0,0.00627363]
["bitfinex","BTCUSD",1723408441581,0.362793,58693.0,58692.0,0.39477363]
["bitfinex","BTCUSD",1723408441582,0.609322,58693.0,58692.0,0.39477363]
["bitfinex","BTCUSD",1723408441782,0.119264,58693.0,58692.0,0.61965099]
["bitfinex","BTCUSD",1723408442155,0.133264,58693.0,58692.0,0.62065099]
["bitfinex","BTCUSD",1723408442582,0.119243,58704.0,58693.0,0.3875]
["bitfinex","BTCUSD",1723408442742,0.72953674,58711.0,58693.0,0.3875]
["bitfinex","BTCUSD",1723408442743,0.49107874,58711.0,58701.0,0.3875]
["bitfinex","BTCUSD",1723408442956,0.10184646,58727.0,58696.0,0.16381492]
["bitfinex","BTCUSD",1723408442957,0.119227,58712.0,58704.0,0.3875]
["bitfinex","BTCUSD",1723408443150,0.119215,58718.0,58709.0,0.119232]
["bitfinex","BTCUSD",1723408443349,0.3863,58730.0,58711.0,0.1864]
["bitfinex","BTCUSD",1723408443556,0.32020346,58736.0,58713.0,0.3875]
["bitfinex","BTCUSD",1723408443557,0.10184646,58736.0,58713.0,0.3875]
["bitfinex","BTCUSD",1723408443788,0.238422,58720.0,58713.0,0.3865]
["bitfinex","BTCUSD",1723408444048,0.38873065,58729.0,58714.0,0.19022129]
["bitfinex","BTCUSD",1723408444279,0.238385,58729.0,58716.0,0.35221492]
["bitfinex","BTCUSD",1723408444497,0.06128387,58739.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408444498,0.238369,58733.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408444660,0.068214,58741.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408444661,0.238355,58736.0,58721.0,1.11608007]
["bitfinex","BTCUSD",1723408445182,0.238355,58736.0,58721.0,1.14291514]
["bitfinex","BTCUSD",1723408445437,0.238326,58744.0,58723.0,0.238405]
["bitfinex","BTCUSD",1723408445642,0.49107874,58746.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723408445643,0.119169,58740.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723408445844,0.119169,58740.0,58734.0,0.2863996]
["bitfinex","BTCUSD",1723408446044,0.49107874,58746.0,58735.0,0.023]
["bitfinex","BTCUSD",1723408446290,0.119159,58745.0,58738.0,0.119172]
["bitfinex","BTCUSD",1723408446504,0.119159,58745.0,58735.0,0.023]
["bitfinex","BTCUSD",1723408446505,0.000829,58752.0,58739.0,0.19021933]
["bitfinex","BTCUSD",1723408446722,0.119154,58748.0,58742.0,0.119164]
["bitfinex","BTCUSD",1723408446959,0.000829,58752.0,58743.0,0.54531492]
["bitfinex","BTCUSD",1723408446960,0.119155,58747.0,58743.0,0.54531492]
["bitfinex","BTCUSD",1723408447170,0.238298,58750.0,58740.0,0.15702993]
["bitfinex","BTCUSD",1723408447171,0.119167,58741.0,58740.0,0.03786193]
["bitfinex","BTCUSD",1723408447394,0.357501,58741.0,58740.0,0.03786193]
["bitfinex","BTCUSD",1723408447601,0.595835,58741.0,58740.0,0.03786193]
["bitfinex","BTCUSD",1723408447848,0.357501,58741.0,58740.0,0.03786193]
["bitfinex","BTCUSD",1723408448471,0.595835,58741.0,58740.0,0.03786193]
["bitfinex","BTCUSD",1723408448683,0.357501,58741.0,58740.0,0.04186193]
["bitfinex","BTCUSD",1723408449110,0.595835,58741.0,58740.0,0.004]
["bitfinex","BTCUSD",1723408449335,0.08184646,58743.0,58740.0,0.16381492]
["bitfinex","BTCUSD",1723408449536,0.08184646,58743.0,58738.0,0.119171]
["bitfinex","BTCUSD",1723408449537,0.119158,58746.0,58741.0,0.76001492]
["bitfinex","BTCUSD",1723408449741,0.119161,58744.0,58741.0,0.76001492]
["bitfinex","BTCUSD",1723408449947,0.119161,58744.0,58742.0,0.07680149]
["bitfinex","BTCUSD",1723408450156,0.20100946,58743.0,58742.0,0.07680149]
["bitfinex","BTCUSD",1723408450934,0.08184646,58749.0,58742.0,0.24061641]
["bitfinex","BTCUSD",1723408451142,0.119147,58751.0,58743.0,0.18681492]
["bitfinex","BTCUSD",1723408451295,0.119149,58750.0,58744.0,0.11355937]
["bitfinex","BTCUSD",1723408451493,0.119157,58746.0,58745.0,0.16381492]
["bitfinex","BTCUSD",1723408451731,0.000829,58752.0,58746.0,0.119156]
["bitfinex","BTCUSD",1723408451939,0.000829,58752.0,58751.0,0.75954692]
["bitfinex","BTCUSD",1723408452125,0.000829,58752.0,58751.0,1.37874692]
["bitfinex","BTCUSD",1723408452285,0.01779958,58777.0,58763.0,0.238245]
["bitfinex","BTCUSD",1723408452501,0.01779958,58777.0,58766.0,0.4055]
["bitfinex","BTCUSD",1723408452502,0.238188,58777.0,58766.0,0.4055]
["bitfinex","BTCUSD",1723408452705,0.238193,58776.0,58767.0,0.023]
["bitfinex","BTCUSD",1723408452901,0.238193,58776.0,58768.0,0.16381492]
["bitfinex","BTCUSD",1723408452902,0.238201,58774.0,58768.0,0.16381492]
["bitfinex","BTCUSD",1723408453107,0.00829,58781.0,58772.0,0.238208]
["bitfinex","BTCUSD",1723408453377,0.00829,58781.0,58780.0,0.357264]
["bitfinex","BTCUSD",1723408453710,0.00829,58781.0,58780.0,0.78301492]
["bitfinex","BTCUSD",1723408454126,0.00829,58781.0,58780.0,1.14027892]
["bitfinex","BTCUSD",1723408454347,0.00829,58781.0,58780.0,1.37845492]
["bitfinex","BTCUSD",1723408454560,0.00829,58781.0,58780.0,1.14027892]
["bitfinex","BTCUSD",1723408454803,0.00829,58781.0,58780.0,0.92086171]
["bitfinex","BTCUSD",1723408454804,0.127376,58781.0,58780.0,0.92086171]
["bitfinex","BTCUSD",1723408455010,0.127376,58781.0,58780.0,0.93286171]
["bitfinex","BTCUSD",1723408455011,0.00929,58781.0,58780.0,0.93286171]
["bitfinex","BTCUSD",1723408455210,0.00829,58781.0,58780.0,1.03994971]
["bitfinex","BTCUSD",1723408455694,0.01029,58781.0,58780.0,1.53630171]
["bitfinex","BTCUSD",1723408455913,0.01029,58781.0,58780.0,1.52430171]
["bitfinex","BTCUSD",1723408456129,0.01029,58781.0,58780.0,1.52830171]
["bitfinex","BTCUSD",1723408456363,0.01129,58781.0,58780.0,1.53630171]
["bitfinex","BTCUSD",1723408456738,0.01129,58781.0,58780.0,1.52830171]
["bitfinex","BTCUSD",1723408456875,0.01029,58781.0,58780.0,1.52830171]
["bitfinex","BTCUSD",1723408457083,0.01129,58781.0,58780.0,1.53630171]
["bitfinex","BTCUSD",1723408457487,0.00929,58781.0,58780.0,1.52430171]
["bitfinex","BTCUSD",1723408457998,0.00929,58781.0,58780.0,0.94286171]
["bitfinex","BTCUSD",1723408457999,0.01029,58781.0,58780.0,0.94286171]
["bitfinex","BTCUSD",1723408458674,0.01029,58781.0,58780.0,0.93486171]
["bitfinex","BTCUSD",1723408458856,0.00929,58781.0,58780.0,0.93486171]
["bitfinex","BTCUSD",1723408459115,0.01029,58781.0,58780.0,1.28612571]
["bitfinex","BTCUSD",1723408459240,0.00929,58781.0,58780.0,1.52430171]
["bitfinex","BTCUSD",1723408459830,0.00929,58781.0,58780.0,1.28612571]
["bitfinex","BTCUSD",1723408460130,0.00829,58781.0,58780.0,1.28812571]
["bitfinex","BTCUSD",1723408460541,0.00929,58781.0,58780.0,1.30212571]
["bitfinex","BTCUSD",1723408460947,0.00829,58781.0,58780.0,1.28812571]
["bitfinex","BTCUSD",1723408461153,0.00929,58781.0,58780.0,1.06394971]
["bitfinex","BTCUSD",1723408461390,0.01029,58781.0,58780.0,1.03594971]
["bitfinex","BTCUSD",1723408461602,0.01029,58781.0,58780.0,1.27412571]
["bitfinex","BTCUSD",1723408461868,0.01129,58781.0,58780.0,1.28812571]
["bitfinex","BTCUSD",1723408462095,0.00929,58781.0,58780.0,0.16381492]
["bitfinex","BTCUSD",1723408462329,0.01029,58781.0,58774.0,0.1907]
["bitfinex","BTCUSD",1723408462539,0.01029,58781.0,58774.0,0.3098]
["bitfinex","BTCUSD",1723408462540,0.08184646,58775.0,58774.0,0.3098]
["bitfinex","BTCUSD",1723408462753,0.01129,58781.0,58774.0,0.1907]
["bitfinex","BTCUSD",1723408462989,0.01029,58781.0,58778.0,0.119091]
["bitfinex","BTCUSD",1723408463431,0.01029,58781.0,58780.0,0.002]
["bitfinex","BTCUSD",1723408463631,0.01029,58781.0,58780.0,0.16581492]
["bitfinex","BTCUSD",1723408463832,0.01029,58781.0,58780.0,0.30790292]
["bitfinex","BTCUSD",1723408463833,0.00829,58781.0,58780.0,0.30790292]
["bitfinex","BTCUSD",1723408464236,0.00829,58781.0,58780.0,0.18881492]
["bitfinex","BTCUSD",1723408464445,0.00829,58781.0,58780.0,0.24342441]
["bitfinex","BTCUSD",1723408464631,0.00929,58781.0,58780.0,0.25142441]
["bitfinex","BTCUSD",1723408464829,0.00829,58781.0,58780.0,0.24342441]
["bitfinex","BTCUSD",1723408465065,0.00829,58781.0,58780.0,0.24842441]
["bitfinex","BTCUSD",1723408465237,0.00929,58781.0,58780.0,0.24842441]
["bitfinex","BTCUSD",1723408465512,0.01029,58781.0,58780.0,0.24842441]
["bitfinex","BTCUSD",1723408466186,0.00929,58781.0,58780.0,0.24842441]
["bitfinex","BTCUSD",1723408466444,0.00929,58781.0,58780.0,0.25642441]
["bitfinex","BTCUSD",1723408466445,0.01029,58781.0,58780.0,0.25642441]
["bitfinex","BTCUSD",1723408466656,0.01029,58781.0,58780.0,0.61368841]
["bitfinex","BTCUSD",1723408466812,0.00929,58781.0,58780.0,0.60668841]
["bitfinex","BTCUSD",1723408467212,0.00929,58781.0,58780.0,1.15346552]
["bitfinex","BTCUSD",1723408467828,0.00829,58781.0,58780.0,0.90728952]
["bitfinex","BTCUSD",1723408467956,0.00929,58781.0,58780.0,0.91528952]
["bitfinex","BTCUSD",1723408468168,0.01029,58781.0,58780.0,1.16346552]
["bitfinex","BTCUSD",1723408468615,0.01029,58781.0,58780.0,0.80620152]
["bitfinex","BTCUSD",1723408469116,0.01029,58781.0,58780.0,0.80620188]
["bitfinex","BTCUSD",1723408469365,0.367548,58781.0,58780.0,0.37770188]
["bitfinex","BTCUSD",1723408469570,0.367548,58781.0,58780.0,0.07260949]
["bitfinex","BTCUSD",1723408469571,0.60572,58781.0,58780.0,0.07260949]
["bitfinex","BTCUSD",1723408469772,1.214792,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1723408469984,1.643064,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1723408470207,2.16505092,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1723408470407,2.76505092,58781.0,58780.0,0.008]
["bitfinex","BTCUSD",1723408470586,2.76505092,58781.0,58752.0,0.3775119]
["bitfinex","BTCUSD",1723408470587,0.119142,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408470819,0.3709,58757.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408470820,0.119141,58754.0,58752.0,0.30608924]
["bitfinex","BTCUSD",1723408471100,0.11914,58754.0,58753.0,0.14136242]
["bitfinex","BTCUSD",1723408471232,0.595702,58754.0,58753.0,0.14136242]
["bitfinex","BTCUSD",1723408471473,0.595702,58754.0,58753.0,0.17197134]
["bitfinex","BTCUSD",1723408471474,1.204883,58754.0,58753.0,0.17197134]
["bitfinex","BTCUSD",1723408471672,1.204883,58754.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408471673,0.833997,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408471896,1.031097,58753.0,58752.0,0.0019119]
["bitfinex","BTCUSD",1723408472326,1.024097,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408472918,1.54619692,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408473118,2.15538192,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408473352,2.97214674,58753.0,58752.0,0.0009119]
["bitfinex","BTCUSD",1723408473722,0.02,58736.0,58714.0,0.1955]
["bitfinex","BTCUSD",1723408474113,0.02,58736.0,58704.0,0.002]
["bitfinex","BTCUSD",1723408474114,0.3709,58724.0,58718.0,0.05967964]
["bitfinex","BTCUSD",1723408474330,0.3709,58724.0,58707.0,0.05967964]
["bitfinex","BTCUSD",1723408474548,0.3709,58724.0,58712.0,0.3766]
["bitfinex","BTCUSD",1723408474728,0.2549,58742.0,58715.0,0.05967964]
["bitfinex","BTCUSD",1723408474729,0.3709,58735.0,58715.0,0.05967964]
["bitfinex","BTCUSD",1723408474930,0.238389,58728.0,58717.0,0.05967964]
["bitfinex","BTCUSD",1723408475241,0.3709,58735.0,58717.0,0.05967964]
["bitfinex","BTCUSD",1723408475242,0.119209,58721.0,58718.0,0.14146011]
["bitfinex","BTCUSD",1723408475431,0.238401,58725.0,58719.0,0.14146011]
["bitfinex","BTCUSD",1723408475626,0.028,58724.0,58720.0,0.30527503]
["bitfinex","BTCUSD",1723408475855,0.028,58724.0,58723.0,0.35761]
["bitfinex","BTCUSD",1723408475996,0.014,58724.0,58723.0,1.1748231]
["bitfinex","BTCUSD",1723408476197,0.014,58724.0,58723.0,0.82121399]
["bitfinex","BTCUSD",1723408476402,0.014,58724.0,58723.0,0.8171341]
["bitfinex","BTCUSD",1723408476596,0.014,58724.0,58723.0,0.89980898]
["bitfinex","BTCUSD",1723408476798,0.01,58728.0,58727.0,0.119195]
["bitfinex","BTCUSD",1723408477021,0.01,58728.0,58727.0,0.74639583]
["bitfinex","BTCUSD",1723408477191,0.01,58728.0,58727.0,1.43530035]
["bitfinex","BTCUSD",1723408477400,0.023,58728.0,58727.0,1.43530035]
["bitfinex","BTCUSD",1723408477619,0.08184646,58746.0,58727.0,0.83932335]
["bitfinex","BTCUSD",1723408477829,0.49107874,58740.0,58729.0,0.0596671]
["bitfinex","BTCUSD",1723408478057,0.238331,58742.0,58730.0,0.27941397]
["bitfinex","BTCUSD",1723408478251,0.238331,58742.0,58732.0,0.119185]
["bitfinex","BTCUSD",1723408478252,0.238339,58740.0,58732.0,0.119185]
["bitfinex","BTCUSD",1723408478505,0.238331,58742.0,58733.0,0.32821898]
["bitfinex","BTCUSD",1723408478660,0.238334,58741.0,58734.0,0.14140406]
["bitfinex","BTCUSD",1723408478869,0.119172,58739.0,58735.0,0.30521898]
["bitfinex","BTCUSD",1723408479210,0.238334,58741.0,58735.0,0.30521898]
["bitfinex","BTCUSD",1723408479211,0.119175,58737.0,58736.0,0.18614426]
["bitfinex","BTCUSD",1723408479428,0.119175,58737.0,58736.0,0.34995918]
["bitfinex","BTCUSD",1723408479835,0.357525,58737.0,58736.0,0.18614426]
["bitfinex","BTCUSD",1723408480031,0.357525,58737.0,58730.0,0.09259905]
["bitfinex","BTCUSD",1723408480326,0.119178,58736.0,58731.0,0.30522149]
["bitfinex","BTCUSD",1723408480674,0.119178,58736.0,58733.0,0.001]
["bitfinex","BTCUSD",1723408480777,0.119179,58735.0,58734.0,0.30522149]
["bitfinex","BTCUSD",1723408480980,0.119179,58735.0,58734.0,0.14140657]
["bitfinex","BTCUSD",1723408480981,0.357537,58735.0,58734.0,0.14140657]
["bitfinex","BTCUSD",1723408481695,0.238358,58735.0,58727.0,0.0605799]
["bitfinex","BTCUSD",1723408481998,0.238367,58733.0,58728.0,0.14141569]
["bitfinex","BTCUSD",1723408482192,0.238367,58733.0,58729.0,0.14141918]
["bitfinex","BTCUSD",1723408482392,0.238367,58733.0,58730.0,0.14141918]
["bitfinex","BTCUSD",1723408482594,0.119193,58729.0,58727.0,0.16381492]
["bitfinex","BTCUSD",1723408482931,0.119193,58729.0,58728.0,0.1414198]
["bitfinex","BTCUSD",1723408483140,0.595959,58729.0,58728.0,0.17194327]
["bitfinex","BTCUSD",1723408483345,0.595959,58729.0,58728.0,0.1414198]
["bitfinex","BTCUSD",1723408483548,0.119205,58722.0,58721.0,0.0009108]
["bitfinex","BTCUSD",1723408483749,0.119205,58722.0,58721.0,0.16472572]
["bitfinex","BTCUSD",1723408483750,0.357616,58722.0,58721.0,0.16472572]
["bitfinex","BTCUSD",1723408483960,0.357616,58722.0,58721.0,0.30615834]
["bitfinex","BTCUSD",1723408484187,0.834438,58722.0,58721.0,0.14234342]
["bitfinex","BTCUSD",1723408484408,1.36915292,58722.0,58721.0,0.0009108]
["bitfinex","BTCUSD",1723408484610,1.56925292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408484958,1.57425292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408485159,1.58425292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408485513,1.58225292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408485696,2.46066392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408485895,2.47466392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408486188,1.94766392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408487147,1.93166392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408487721,1.93166392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408487916,1.93166392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408488119,1.747849,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408488318,0.994927,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408488492,0.610027,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408488671,0.624027,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408489321,0.624027,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408489524,0.624027,58722.0,58721.0,0.0311056]
["bitfinex","BTCUSD",1723408489525,0.156205,58722.0,58721.0,0.0311056]
["bitfinex","BTCUSD",1723408489722,0.394616,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408490389,0.633027,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408490620,0.605027,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408490859,0.834438,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408491081,0.843267,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408491228,0.843267,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408491229,0.857267,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408491432,1.145267,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408491637,1.379678,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408491837,1.388678,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408492397,1.361678,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408492603,1.71409292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408492882,1.71409292,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408492883,1.83309292,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408493444,2.46309292,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408493851,2.45309292,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408494191,2.45409292,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408494403,2.46309292,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408494773,2.70150392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408494975,2.69250392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408495419,2.68250392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408495577,2.69650392,58722.0,58721.0,0.00075964]
["bitfinex","BTCUSD",1723408495778,2.71050392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408495960,2.69650392,58722.0,58721.0,0.00175964]
["bitfinex","BTCUSD",1723408496840,2.69650392,58722.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408496841,0.119262,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408497040,0.596312,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408497443,0.834837,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408498029,0.835837,58694.0,58693.0,0.018108]
["bitfinex","BTCUSD",1723408498230,0.834837,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408498699,0.838837,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408498929,0.597312,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408499055,0.596312,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408499460,0.596312,58694.0,58693.0,0.03981616]
["bitfinex","BTCUSD",1723408500021,0.357787,58694.0,58693.0,0.009108]
["bitfinex","BTCUSD",1723408500222,0.01037197,58707.0,58694.0,0.2917]
["bitfinex","BTCUSD",1723408500344,0.288,58713.0,58695.0,0.30531979]
["bitfinex","BTCUSD",1723408500559,0.288,58713.0,58700.0,0.4792]
["bitfinex","BTCUSD",1723408500560,0.0099276,58713.0,58700.0,0.4792]
["bitfinex","BTCUSD",1723408500771,0.288,58719.0,58701.0,0.33172643]
["bitfinex","BTCUSD",1723408500988,0.000829,58722.0,58704.0,0.64301492]
["bitfinex","BTCUSD",1723408501185,0.000829,58722.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408501421,0.000829,58722.0,58721.0,1.22667452]
["bitfinex","BTCUSD",1723408501614,0.000829,58722.0,58721.0,1.30939243]
["bitfinex","BTCUSD",1723408501825,0.49107874,58740.0,58723.0,0.1875]
["bitfinex","BTCUSD",1723408502028,0.49107874,58740.0,58729.0,0.238381]
["bitfinex","BTCUSD",1723408502279,0.238328,58743.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723408502280,0.119171,58739.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723408502478,0.238328,58743.0,58734.0,0.30525244]
["bitfinex","BTCUSD",1723408502479,0.119174,58738.0,58734.0,0.30525244]
["bitfinex","BTCUSD",1723408502605,0.238317,58746.0,58735.0,0.14143752]
["bitfinex","BTCUSD",1723408502810,0.119175,58737.0,58736.0,0.14143752]
["bitfinex","BTCUSD",1723408503010,0.595875,58737.0,58736.0,0.158377]
["bitfinex","BTCUSD",1723408503580,0.595875,58737.0,58736.0,0.01693948]
["bitfinex","BTCUSD",1723408503785,0.08184646,58749.0,58736.0,0.16381492]
["bitfinex","BTCUSD",1723408503996,0.08184646,58749.0,58730.0,0.238376]
["bitfinex","BTCUSD",1723408503997,0.003,58740.0,58737.0,0.30522251]
["bitfinex","BTCUSD",1723408504195,0.003,58740.0,58739.0,0.545013]
["bitfinex","BTCUSD",1723408504419,0.238268,58758.0,58740.0,0.2917]
["bitfinex","BTCUSD",1723408504617,0.49107874,58755.0,58747.0,0.119154]
["bitfinex","BTCUSD",1723408504823,0.238269,58757.0,58748.0,0.32054186]
["bitfinex","BTCUSD",1723408505030,0.08184646,58762.0,58748.0,0.17573032]
["bitfinex","BTCUSD",1723408505031,0.371451,58749.0,58748.0,0.17573032]
["bitfinex","BTCUSD",1723408505235,0.595752,58749.0,58748.0,0.31709524]
["bitfinex","BTCUSD",1723408505403,0.11915,58749.0,58748.0,0.31709524]
["bitfinex","BTCUSD",1723408505602,0.119149,58750.0,58748.0,0.31709524]
["bitfinex","BTCUSD",1723408505801,0.11915,58749.0,58748.0,0.17573032]
["bitfinex","BTCUSD",1723408506025,0.119145,58752.0,58748.0,0.31709982]
["bitfinex","BTCUSD",1723408506225,0.1986,58774.0,58749.0,0.1413695]
["bitfinex","BTCUSD",1723408506226,0.238273,58756.0,58749.0,0.1413695]
["bitfinex","BTCUSD",1723408506363,0.238273,58756.0,58750.0,0.32818442]
["bitfinex","BTCUSD",1723408506568,0.119146,58751.0,58750.0,0.18681492]
["bitfinex","BTCUSD",1723408506822,0.119146,58751.0,58750.0,0.34805427]
["bitfinex","BTCUSD",1723408507337,0.87907874,58770.0,58750.0,0.34805427]
["bitfinex","BTCUSD",1723408507338,0.002,58757.0,58751.0,0.1875]
["bitfinex","BTCUSD",1723408507535,0.002,58757.0,58753.0,0.2917]
["bitfinex","BTCUSD",1723408507741,0.002,58757.0,58756.0,0.119136]
["bitfinex","BTCUSD",1723408507946,0.238241,58764.0,58756.0,0.60510134]
["bitfinex","BTCUSD",1723408508182,0.119124,58762.0,58757.0,0.52429389]
["bitfinex","BTCUSD",1723408508387,0.119117,58766.0,58758.0,0.14134497]
["bitfinex","BTCUSD",1723408508590,0.119118,58765.0,58759.0,0.30856327]
["bitfinex","BTCUSD",1723408508790,0.33016684,58784.0,58764.0,0.1875]
["bitfinex","BTCUSD",1723408508791,0.238205,58773.0,58764.0,0.1875]
["bitfinex","BTCUSD",1723408509095,0.238178,58780.0,58765.0,0.3622251]
["bitfinex","BTCUSD",1723408509270,0.08184646,58784.0,58771.0,0.403905]
["bitfinex","BTCUSD",1723408509493,0.08184646,58778.0,58772.0,0.30512207]
["bitfinex","BTCUSD",1723408509669,0.08184646,58778.0,58765.0,0.0536621]
["bitfinex","BTCUSD",1723408509670,0.357348,58766.0,58765.0,0.0306621]
["bitfinex","BTCUSD",1723408510218,0.59558,58766.0,58765.0,0.0306621]
["bitfinex","BTCUSD",1723408510367,0.59558,58766.0,58765.0,0.19447702]
["bitfinex","BTCUSD",1723408510802,0.59558,58766.0,58757.0,0.002]
["bitfinex","BTCUSD",1723408510803,0.357397,58758.0,58757.0,0.1893]
["bitfinex","BTCUSD",1723408510997,0.08184646,58772.0,58756.0,0.05780545]
["bitfinex","BTCUSD",1723408510998,0.119134,58757.0,58756.0,0.05780545]
["bitfinex","BTCUSD",1723408511202,0.08184646,58764.0,58756.0,0.16381492]
["bitfinex","BTCUSD",1723408511374,0.357439,58751.0,58750.0,0.01987303]
["bitfinex","BTCUSD",1723408511595,0.357439,58751.0,58742.0,0.1893]
["bitfinex","BTCUSD",1723408511596,0.119175,58737.0,58736.0,0.1893]
["bitfinex","BTCUSD",1723408511802,0.119175,58737.0,58736.0,0.35311492]
["bitfinex","BTCUSD",1723408512357,0.238333,58742.0,58736.0,0.35311492]
["bitfinex","BTCUSD",1723408512646,0.119173,58738.0,58737.0,0.16381492]
["bitfinex","BTCUSD",1723408512849,0.119173,58738.0,58737.0,0.22760641]
["bitfinex","BTCUSD",1723408513051,0.119173,58738.0,58729.0,0.238379]
["bitfinex","BTCUSD",1723408513052,0.119191,58729.0,58728.0,0.1893]
["bitfinex","BTCUSD",1723408513253,0.357574,58729.0,58728.0,0.35311492]
["bitfinex","BTCUSD",1723408513454,0.2948,58743.0,58728.0,0.35311492]
["bitfinex","BTCUSD",1723408513663,0.238343,58739.0,58729.0,0.16381492]
["bitfinex","BTCUSD",1723408513799,0.238348,58738.0,58730.0,0.119188]
["bitfinex","BTCUSD",1723408513997,0.119177,58736.0,58731.0,0.23952521]
["bitfinex","BTCUSD",1723408514591,0.119176,58737.0,58732.0,0.023]
["bitfinex","BTCUSD",1723408514769,0.08184646,58744.0,58733.0,0.28299692]
["bitfinex","BTCUSD",1723408514918,0.119175,58737.0,58734.0,0.023]
["bitfinex","BTCUSD",1723408515128,0.238341,58740.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408515330,0.08184646,58744.0,58731.0,0.07571029]
["bitfinex","BTCUSD",1723408515331,0.357555,58732.0,58731.0,0.07571029]
["bitfinex","BTCUSD",1723408515772,0.002,58736.0,58703.0,0.01]
["bitfinex","BTCUSD",1723408515773,0.1972,58734.0,58703.0,0.01]
["bitfinex","BTCUSD",1723408515974,0.119227,58712.0,58708.0,0.16381492]
["bitfinex","BTCUSD",1723408516318,0.08184646,58725.0,58709.0,0.2848]
["bitfinex","BTCUSD",1723408516615,0.49107874,58733.0,58715.0,0.16381492]
["bitfinex","BTCUSD",1723408516801,0.08184646,58730.0,58715.0,0.16381492]
["bitfinex","BTCUSD",1723408516997,0.08184646,58730.0,58716.0,0.05678379]
["bitfinex","BTCUSD",1723408516998,0.119215,58717.0,58716.0,0.05678379]
["bitfinex","BTCUSD",1723408517325,0.119212,58719.0,58716.0,0.22059871]
["bitfinex","BTCUSD",1723408517452,0.002,58736.0,58718.0,0.35311492]
["bitfinex","BTCUSD",1723408517796,0.119186,58732.0,58721.0,0.16381492]
["bitfinex","BTCUSD",1723408517995,0.49107874,58735.0,58721.0,0.16381492]
["bitfinex","BTCUSD",1723408517996,0.20102546,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1723408518197,0.357539,58735.0,58734.0,0.001]
["bitfinex","BTCUSD",1723408518453,0.357539,58735.0,58721.0,0.28302092]
["bitfinex","BTCUSD",1723408518454,0.119195,58728.0,58721.0,0.28302092]
["bitfinex","BTCUSD",1723408518652,0.2948,58745.0,58722.0,0.09871209]
["bitfinex","BTCUSD",1723408518653,0.119203,58723.0,58722.0,0.09871209]
["bitfinex","BTCUSD",1723408518859,0.1192,58725.0,58722.0,0.23952701]
["bitfinex","BTCUSD",1723408519007,0.1192,58725.0,58723.0,0.16381492]
["bitfinex","BTCUSD",1723408519220,0.596007,58724.0,58723.0,0.16381492]
["bitfinex","BTCUSD",1723408519449,0.596017,58723.0,58722.0,0.07571209]
["bitfinex","BTCUSD",1723408519650,0.357658,58715.0,58714.0,0.2848]
["bitfinex","BTCUSD",1723408519848,0.357658,58715.0,58714.0,0.44861492]
["bitfinex","BTCUSD",1723408520045,0.238407,58723.0,58714.0,0.44861492]
["bitfinex","BTCUSD",1723408520249,0.01,58735.0,58714.0,0.44861492]
["bitfinex","BTCUSD",1723408520250,0.01,58735.0,58715.0,0.16722099]
["bitfinex","BTCUSD",1723408520452,0.1192,58725.0,58718.0,0.119212]
["bitfinex","BTCUSD",1723408520651,0.1192,58725.0,58716.0,0.0452021]
["bitfinex","BTCUSD",1723408520652,0.119188,58731.0,58720.0,0.4741]
["bitfinex","BTCUSD",1723408520813,0.002,58735.0,58723.0,0.16381492]
["bitfinex","BTCUSD",1723408521015,0.002,58728.0,58727.0,0.119195]
["bitfinex","BTCUSD",1723408521212,0.002,58728.0,58727.0,0.97549502]
["bitfinex","BTCUSD",1723408521425,0.002,58728.0,58727.0,1.44321552]
["bitfinex","BTCUSD",1723408521865,0.119998,58739.0,58727.0,0.60884952]
["bitfinex","BTCUSD",1723408522030,0.002,58735.0,58733.0,0.119182]
["bitfinex","BTCUSD",1723408522269,0.002,58735.0,58734.0,0.30599592]
["bitfinex","BTCUSD",1723408522481,0.002,58735.0,58734.0,0.18681492]
["bitfinex","BTCUSD",1723408522687,0.002,58735.0,58734.0,0.20549641]
["bitfinex","BTCUSD",1723408522903,0.002,58735.0,58734.0,1.28890617]
["bitfinex","BTCUSD",1723408523121,0.002,58735.0,58734.0,1.41090617]
["bitfinex","BTCUSD",1723408523306,0.000827,58739.0,58738.0,0.367519]
["bitfinex","BTCUSD",1723408523522,0.08184646,58784.0,58738.0,0.367519]
["bitfinex","BTCUSD",1723408523523,0.119122,58764.0,58759.0,0.4741]
["bitfinex","BTCUSD",1723408523694,0.119122,58764.0,58743.0,0.022]
["bitfinex","BTCUSD",1723408523695,0.2948,58770.0,58745.0,0.2848]
["bitfinex","BTCUSD",1723408523897,0.08184646,58764.0,58747.0,0.1893]
["bitfinex","BTCUSD",1723408524098,0.119127,58761.0,58755.0,0.119138]
["bitfinex","BTCUSD",1723408524296,0.119127,58761.0,58756.0,0.16381492]
["bitfinex","BTCUSD",1723408524497,0.119134,58757.0,58756.0,0.16381492]
["bitfinex","BTCUSD",1723408524723,0.119134,58757.0,58756.0,0.19245118]
["bitfinex","BTCUSD",1723408525043,0.238256,58761.0,58756.0,0.19245118]
["bitfinex","BTCUSD",1723408525244,0.119126,58761.0,58756.0,0.19245118]
["bitfinex","BTCUSD",1723408525451,0.119129,58760.0,58757.0,0.2848]
["bitfinex","BTCUSD",1723408525573,0.11913,58759.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723408525776,0.595652,58759.0,58758.0,0.21154004]
["bitfinex","BTCUSD",1723408526096,0.833913,58759.0,58758.0,0.04772512]
["bitfinex","BTCUSD",1723408526293,0.833913,58759.0,58756.0,0.001]
["bitfinex","BTCUSD",1723408526294,0.357403,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723408526517,1.128741,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723408527396,0.119152,58748.0,58747.0,0.1893]
["bitfinex","BTCUSD",1723408527591,0.119152,58748.0,58747.0,0.35311492]
["bitfinex","BTCUSD",1723408527933,0.119163,58743.0,58742.0,0.1893]
["bitfinex","BTCUSD",1723408528174,0.357489,58743.0,58742.0,0.23671]
["bitfinex","BTCUSD",1723408528385,0.595815,58743.0,58742.0,0.23671]
["bitfinex","BTCUSD",1723408528579,0.595815,58743.0,58742.0,0.04741]
["bitfinex","BTCUSD",1723408528787,0.834141,58743.0,58742.0,0.04741]
["bitfinex","BTCUSD",1723408528988,0.357531,58736.0,58735.0,0.1893]
["bitfinex","BTCUSD",1723408529290,0.357531,58736.0,58735.0,0.35311492]
["bitfinex","BTCUSD",1723408530047,0.238374,58731.0,58729.0,0.1841]
["bitfinex","BTCUSD",1723408530289,0.238374,58731.0,58724.0,0.281]
["bitfinex","BTCUSD",1723408530290,0.238379,58730.0,58724.0,0.281]
["bitfinex","BTCUSD",1723408530527,0.238374,58731.0,58724.0,0.281]
["bitfinex","BTCUSD",1723408530528,0.238374,58731.0,58725.0,0.14140962]
["bitfinex","BTCUSD",1723408530746,0.003,58736.0,58726.0,0.07266213]
["bitfinex","BTCUSD",1723408530958,0.119186,58732.0,58726.0,0.07266213]
["bitfinex","BTCUSD",1723408531151,0.238363,58734.0,58726.0,0.19185913]
["bitfinex","BTCUSD",1723408531152,0.119187,58731.0,58726.0,0.19185913]
["bitfinex","BTCUSD",1723408531357,0.119187,58731.0,58727.0,0.16381492]
["bitfinex","BTCUSD",1723408531670,0.2609,58755.0,58730.0,0.16381492]
["bitfinex","BTCUSD",1723408531842,0.49107874,58750.0,58741.0,0.281]
["bitfinex","BTCUSD",1723408532054,0.238275,58756.0,58742.0,0.43159254]
["bitfinex","BTCUSD",1723408532299,0.238286,58753.0,58744.0,0.11916]
["bitfinex","BTCUSD",1723408532602,0.119152,58749.0,58745.0,0.25039437]
["bitfinex","BTCUSD",1723408532805,0.119148,58751.0,58745.0,0.24699017]
["bitfinex","BTCUSD",1723408533010,0.119148,58751.0,58746.0,0.119156]
["bitfinex","BTCUSD",1723408533209,0.000827,58757.0,58748.0,0.281]
["bitfinex","BTCUSD",1723408533210,0.03,58752.0,58748.0,0.281]
["bitfinex","BTCUSD",1723408533489,0.03,58752.0,58749.0,0.54516394]
["bitfinex","BTCUSD",1723408533681,0.03,58752.0,58749.0,0.42601394]
["bitfinex","BTCUSD",1723408533883,0.20099446,58750.0,58749.0,0.40301394]
["bitfinex","BTCUSD",1723408534088,0.119146,58752.0,58749.0,0.21891394]
["bitfinex","BTCUSD",1723408534223,0.119146,58752.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408534224,0.20099446,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408534427,0.23831,58747.0,58738.0,0.1841]
["bitfinex","BTCUSD",1723408534687,0.119169,58740.0,58739.0,0.16381492]
["bitfinex","BTCUSD",1723408535376,0.119171,58739.0,58738.0,0.1841]
["bitfinex","BTCUSD",1723408535566,0.119171,58739.0,58731.0,0.06257274]
["bitfinex","BTCUSD",1723408535567,0.119185,58732.0,58731.0,0.24667274]
["bitfinex","BTCUSD",1723408535709,0.119185,58732.0,58731.0,0.34791492]
["bitfinex","BTCUSD",1723408535916,0.08184646,58744.0,58731.0,0.34791492]
["bitfinex","BTCUSD",1723408536117,0.08184646,58737.0,58732.0,0.3052095]
["bitfinex","BTCUSD",1723408536316,0.595915,58733.0,58732.0,0.16381492]
["bitfinex","BTCUSD",1723408536918,0.08184646,58743.0,58732.0,0.44481492]
["bitfinex","BTCUSD",1723408537128,0.2609,58752.0,58734.0,0.11918]
["bitfinex","BTCUSD",1723408537129,0.32017846,58742.0,58734.0,0.11918]
["bitfinex","BTCUSD",1723408537336,0.119171,58739.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408537885,0.08184646,58742.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408537886,0.43937746,58736.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408538261,0.44515719,58736.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723408538453,0.12495673,58736.0,58735.0,0.2354793]
["bitfinex","BTCUSD",1723408538665,0.12495673,58736.0,58735.0,0.2364793]
["bitfinex","BTCUSD",1723408539893,0.36331073,58736.0,58735.0,0.2364793]
["bitfinex","BTCUSD",1723408540218,0.36831073,58736.0,58735.0,0.2354793]
["bitfinex","BTCUSD",1723408540352,0.36831073,58736.0,58735.0,0.2364793]
["bitfinex","BTCUSD",1723408540695,0.36331073,58736.0,58735.0,0.2354793]
["bitfinex","BTCUSD",1723408541138,0.36631073,58736.0,58735.0,0.2354793]
["bitfinex","BTCUSD",1723408541668,0.00877973,58736.0,58735.0,0.2354793]
["bitfinex","BTCUSD",1723408541873,0.60466473,58736.0,58735.0,0.07166438]
["bitfinex","BTCUSD",1723408542148,0.119185,58732.0,58731.0,0.1841]
["bitfinex","BTCUSD",1723408542361,0.357555,58732.0,58731.0,0.34791492]
["bitfinex","BTCUSD",1723408542513,0.36333473,58732.0,58731.0,0.34791492]
["bitfinex","BTCUSD",1723408542708,0.36333473,58732.0,58731.0,0.38270641]
["bitfinex","BTCUSD",1723408542916,0.36333473,58732.0,58731.0,0.03479149]
["bitfinex","BTCUSD",1723408543127,0.36333473,58732.0,58720.0,0.05967049]
["bitfinex","BTCUSD",1723408543128,0.238377,58731.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408543331,0.35761,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408543584,0.6017941,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408544804,0.6017941,58723.0,58722.0,0.0049097]
["bitfinex","BTCUSD",1723408545416,0.8402011,58723.0,58722.0,0.0049097]
["bitfinex","BTCUSD",1723408545880,0.8432011,58723.0,58722.0,0.0049097]
["bitfinex","BTCUSD",1723408546345,0.8432011,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408546346,0.8402011,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408546490,1.3128011,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408546698,1.71602302,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408546927,1.71502302,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408547150,1.72302302,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408547368,2.15827494,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408547565,3.13628393,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408547772,3.14028393,58723.0,58722.0,0.0019097]
["bitfinex","BTCUSD",1723408548226,3.13628393,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408548448,2.89593002,58723.0,58722.0,0.0009097]
["bitfinex","BTCUSD",1723408548644,0.834795,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408548877,0.596282,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408549041,0.60201165,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408549423,0.00572965,58697.0,58696.0,0.39212682]
["bitfinex","BTCUSD",1723408549636,0.00572965,58697.0,58696.0,0.98145266]
["bitfinex","BTCUSD",1723408549870,0.238478,58706.0,58696.0,0.74293566]
["bitfinex","BTCUSD",1723408550061,0.238481,58705.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408550406,0.119253,58699.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408550886,0.238472,58708.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408550887,0.24878231,58718.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408551039,0.00568551,58698.0,58697.0,0.16381492]
["bitfinex","BTCUSD",1723408551239,0.119247,58702.0,58697.0,0.30606992]
["bitfinex","BTCUSD",1723408551470,0.238472,58707.0,58697.0,0.001]
["bitfinex","BTCUSD",1723408551471,0.60195551,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723408551689,0.834778,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723408552003,0.84046749,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1723408552646,0.834795,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408553108,0.84047957,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408554359,0.84147957,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408554504,0.84047957,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408555070,1.07899257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408555272,1.08099257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408555457,1.47320749,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408555654,1.30739257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408555854,1.30839257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408556069,1.31639257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408556389,1.30839257,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408556597,1.30839257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408556790,1.31739257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408557038,1.50220749,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408557251,1.69340749,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408557456,1.50959257,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408557653,1.52100192,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408558026,1.51200192,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408558421,1.33380192,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408558992,1.31780192,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408559121,0.85547957,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408559483,0.85447957,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408559718,1.26680749,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408559915,1.49620749,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408560310,1.32239257,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408561288,0.61696657,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408561647,0.61696657,58697.0,58696.0,0.70318482]
["bitfinex","BTCUSD",1723408561648,0.02068457,58697.0,58696.0,0.70318482]
["bitfinex","BTCUSD",1723408561861,0.02068457,58697.0,58696.0,0.82419377]
["bitfinex","BTCUSD",1723408562272,0.001,58697.0,58696.0,0.70493577]
["bitfinex","BTCUSD",1723408562499,0.001,58697.0,58696.0,0.82319377]
["bitfinex","BTCUSD",1723408562500,0.014,58697.0,58696.0,0.82319377]
["bitfinex","BTCUSD",1723408562870,0.015,58697.0,58696.0,0.82319377]
["bitfinex","BTCUSD",1723408563072,0.001,58697.0,58696.0,0.82319377]
["bitfinex","BTCUSD",1723408563613,0.001,58697.0,58696.0,0.82919377]
["bitfinex","BTCUSD",1723408563829,0.119245,58703.0,58697.0,0.119255]
["bitfinex","BTCUSD",1723408564032,0.119245,58703.0,58698.0,0.2699859]
["bitfinex","BTCUSD",1723408564243,0.12468423,58702.0,58698.0,0.2699859]
["bitfinex","BTCUSD",1723408564645,0.00543823,58702.0,58698.0,0.2699859]
["bitfinex","BTCUSD",1723408564886,0.11925,58700.0,58698.0,0.2699859]
["bitfinex","BTCUSD",1723408565106,0.12468423,58702.0,58699.0,0.07120978]
["bitfinex","BTCUSD",1723408565312,0.119248,58701.0,58700.0,0.16381492]
["bitfinex","BTCUSD",1723408565487,0.12468623,58701.0,58700.0,0.16381492]
["bitfinex","BTCUSD",1723408565698,0.00543823,58701.0,58700.0,0.16381492]
["bitfinex","BTCUSD",1723408565832,0.00543823,58701.0,58700.0,0.24345418]
["bitfinex","BTCUSD",1723408566255,0.120246,58702.0,58700.0,0.24345418]
["bitfinex","BTCUSD",1723408566453,0.12568623,58701.0,58700.0,0.24345418]
["bitfinex","BTCUSD",1723408566910,0.12568623,58701.0,58700.0,0.24645418]
["bitfinex","BTCUSD",1723408567325,0.60267823,58701.0,58700.0,0.003]
["bitfinex","BTCUSD",1723408567919,0.84117423,58701.0,58700.0,0.003]
["bitfinex","BTCUSD",1723408568229,0.834795,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408568432,1.38355446,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408568786,1.38899313,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408568993,1.55280805,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408569298,0.84023367,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408569480,0.60172067,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408569680,0.61572067,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408570096,0.61572067,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408570097,0.84123367,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408570295,1.06883367,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408570493,1.08283367,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408571129,1.32134667,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408571338,1.08183367,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408571455,1.69346159,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408571655,1.69346159,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408571656,1.78046159,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408571851,1.96777116,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408572137,1.96677116,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408572249,1.96677116,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408572250,2.03079022,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408572500,1.97977116,58697.0,58696.0,0.0019119]
["bitfinex","BTCUSD",1723408572727,1.97877116,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723408572925,1.96777116,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408573127,1.98077116,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408573526,1.26914324,58697.0,58696.0,0.11364125]
["bitfinex","BTCUSD",1723408573750,1.08183367,58697.0,58696.0,0.11364125]
["bitfinex","BTCUSD",1723408574373,1.08183367,58697.0,58696.0,0.55844125]
["bitfinex","BTCUSD",1723408574374,0.13869467,58697.0,58696.0,0.55844125]
["bitfinex","BTCUSD",1723408574601,0.61572067,58697.0,58696.0,0.55844125]
["bitfinex","BTCUSD",1723408574799,0.61572067,58697.0,58696.0,0.11364125]
["bitfinex","BTCUSD",1723408575013,0.85423367,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408575244,0.84023367,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408575648,0.84023367,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408575649,1.52770805,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408575847,1.52770805,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408575848,3.01383782,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408576068,2.99083782,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408576275,2.99183782,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408576468,3.00183782,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408576672,3.26725808,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408576878,3.00183782,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408577079,3.00170985,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408577235,3.0706215,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408577419,3.35804193,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408577643,3.35804193,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408577644,3.3470906,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408577883,3.3480906,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408578083,3.34806914,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408578300,3.34805575,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408578502,3.34905575,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408578733,3.37205575,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408578855,3.19508085,58697.0,58696.0,0.1019119]
["bitfinex","BTCUSD",1723408579204,3.35703046,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408579417,3.34703046,58697.0,58696.0,0.1009119]
["bitfinex","BTCUSD",1723408579631,3.09660689,58697.0,58696.0,0.08348076]
["bitfinex","BTCUSD",1723408579928,0.119307,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408580131,0.596535,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408580410,0.60195506,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408580602,0.00542006,58672.0,58671.0,0.62744737]
["bitfinex","BTCUSD",1723408580865,0.06748516,58685.0,58671.0,0.7690045]
["bitfinex","BTCUSD",1723408581057,0.06748516,58685.0,58680.0,0.2456]
["bitfinex","BTCUSD",1723408581266,0.06748516,58685.0,58680.0,0.40941492]
["bitfinex","BTCUSD",1723408581267,0.12469989,58684.0,58680.0,0.40941492]
["bitfinex","BTCUSD",1723408581481,0.00541689,58684.0,58680.0,0.40941492]
["bitfinex","BTCUSD",1723408581678,0.00541689,58684.0,58681.0,0.04094149]
["bitfinex","BTCUSD",1723408581679,0.36326689,58684.0,58681.0,0.04094149]
["bitfinex","BTCUSD",1723408581866,0.119287,58682.0,58681.0,0.04094149]
["bitfinex","BTCUSD",1723408582292,0.12470862,58682.0,58681.0,0.04094149]
["bitfinex","BTCUSD",1723408583792,0.12470862,58682.0,58681.0,0.18247585]
["bitfinex","BTCUSD",1723408584011,0.12470862,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1723408584218,0.12470862,58682.0,58678.0,0.19566452]
["bitfinex","BTCUSD",1723408584421,0.12570862,58682.0,58681.0,0.004]
["bitfinex","BTCUSD",1723408584981,0.12470862,58682.0,58681.0,0.004]
["bitfinex","BTCUSD",1723408585199,0.12470862,58682.0,58681.0,0.16381492]
["bitfinex","BTCUSD",1723408585200,0.00642162,58682.0,58681.0,0.16381492]
["bitfinex","BTCUSD",1723408585352,0.00642162,58682.0,58681.0,0.96286788]
["bitfinex","BTCUSD",1723408585547,0.00642162,58682.0,58681.0,0.84375367]
["bitfinex","BTCUSD",1723408585794,0.119277,58687.0,58681.0,0.60517567]
["bitfinex","BTCUSD",1723408586045,0.5729252,58699.0,58681.0,0.29907175]
["bitfinex","BTCUSD",1723408586257,0.119284,58684.0,58681.0,0.29907175]
["bitfinex","BTCUSD",1723408586475,0.16381492,58698.0,58681.0,0.29907175]
["bitfinex","BTCUSD",1723408586476,0.119287,58682.0,58681.0,0.29907175]
["bitfinex","BTCUSD",1723408586671,0.119283,58684.0,58681.0,0.2032]
["bitfinex","BTCUSD",1723408586873,0.2276,58694.0,58681.0,0.36701492]
["bitfinex","BTCUSD",1723408586874,0.00542947,58682.0,58681.0,0.36701492]
["bitfinex","BTCUSD",1723408587043,0.001,58682.0,58681.0,0.61261492]
["bitfinex","BTCUSD",1723408587246,0.00642947,58682.0,58681.0,0.61261492]
["bitfinex","BTCUSD",1723408587448,0.001,58682.0,58681.0,0.61261492]
["bitfinex","BTCUSD",1723408587721,0.00542987,58682.0,58681.0,0.92038401]
["bitfinex","BTCUSD",1723408587921,0.00542987,58682.0,58681.0,1.03967301]
["bitfinex","BTCUSD",1723408588123,0.119273,58689.0,58684.0,0.119282]
["bitfinex","BTCUSD",1723408588333,0.238539,58691.0,58685.0,0.28309392]
["bitfinex","BTCUSD",1723408588505,0.24398087,58688.0,58685.0,0.16381492]
["bitfinex","BTCUSD",1723408588705,0.119273,58689.0,58685.0,0.16381492]
["bitfinex","BTCUSD",1723408588904,0.238539,58691.0,58685.0,0.28309492]
["bitfinex","BTCUSD",1723408588905,0.00542987,58687.0,58685.0,0.28309492]
["bitfinex","BTCUSD",1723408589141,0.119273,58689.0,58685.0,0.16381492]
["bitfinex","BTCUSD",1723408589349,0.238514,58697.0,58685.0,0.16381492]
["bitfinex","BTCUSD",1723408589555,0.238514,58697.0,58684.0,0.002]
["bitfinex","BTCUSD",1723408589556,0.00542987,58688.0,58687.0,0.868929]
["bitfinex","BTCUSD",1723408589762,0.31164646,58717.0,58699.0,0.4427]
["bitfinex","BTCUSD",1723408589965,0.238483,58705.0,58699.0,0.4427]
["bitfinex","BTCUSD",1723408590179,0.31164646,58717.0,58699.0,0.4427]
["bitfinex","BTCUSD",1723408590180,0.11925,58700.0,58699.0,0.4427]
["bitfinex","BTCUSD",1723408590393,0.35775,58700.0,58699.0,0.1961]
["bitfinex","BTCUSD",1723408590568,0.36317987,58700.0,58699.0,0.21571]
["bitfinex","BTCUSD",1723408590972,0.60167987,58700.0,58699.0,0.01961]
["bitfinex","BTCUSD",1723408591178,0.60167987,58700.0,58691.0,0.1961]
["bitfinex","BTCUSD",1723408591179,0.00542987,58700.0,58691.0,0.1961]
["bitfinex","BTCUSD",1723408591326,0.119266,58692.0,58691.0,0.1961]
["bitfinex","BTCUSD",1723408591536,0.12470807,58692.0,58691.0,0.1961]
["bitfinex","BTCUSD",1723408591738,0.119272,58689.0,58688.0,0.0993929]
["bitfinex","BTCUSD",1723408592111,0.2298,58696.0,58686.0,0.1961]
["bitfinex","BTCUSD",1723408592112,0.357829,58687.0,58686.0,0.1961]
["bitfinex","BTCUSD",1723408592318,0.00544207,58689.0,58688.0,0.357823]
["bitfinex","BTCUSD",1723408592523,0.119265,58693.0,58688.0,0.62531801]
["bitfinex","BTCUSD",1723408592759,0.49107874,58701.0,58688.0,0.09562909]
["bitfinex","BTCUSD",1723408592760,0.834907,58689.0,58688.0,0.09562909]
["bitfinex","BTCUSD",1723408592973,0.238574,58682.0,58681.0,0.1961]
["bitfinex","BTCUSD",1723408593175,0.08184646,58690.0,58671.0,0.255708]
["bitfinex","BTCUSD",1723408593176,0.238598,58676.0,58671.0,0.255708]
["bitfinex","BTCUSD",1723408593381,0.596535,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408593596,0.357921,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408593809,0.36335068,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408594016,0.36335068,58672.0,58671.0,0.03844244]
["bitfinex","BTCUSD",1723408595032,0.36635068,58672.0,58671.0,0.03844244]
["bitfinex","BTCUSD",1723408595172,0.60496468,58672.0,58671.0,0.03844244]
["bitfinex","BTCUSD",1723408595386,0.60496468,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408595387,0.36335068,58672.0,58671.0,0.009108]
["bitfinex","BTCUSD",1723408595582,0.00542968,58672.0,58671.0,0.257708]
["bitfinex","BTCUSD",1723408595813,0.119307,58672.0,58671.0,0.255708]
["bitfinex","BTCUSD",1723408596013,0.00542968,58672.0,58671.0,0.255708]
["bitfinex","BTCUSD",1723408596361,0.119307,58672.0,58671.0,0.30702365]
["bitfinex","BTCUSD",1723408596572,0.238598,58676.0,58671.0,0.30652365]
["bitfinex","BTCUSD",1723408596806,0.119307,58672.0,58671.0,0.30652365]
["bitfinex","BTCUSD",1723408597229,0.00542968,58672.0,58671.0,0.44807624]
["bitfinex","BTCUSD",1723408597436,0.122307,58672.0,58671.0,0.44307624]
["bitfinex","BTCUSD",1723408597696,0.122307,58672.0,58671.0,0.30152365]
["bitfinex","BTCUSD",1723408597697,0.36634121,58672.0,58671.0,0.30152365]
["bitfinex","BTCUSD",1723408597917,0.12772721,58672.0,58671.0,0.30152365]
["bitfinex","BTCUSD",1723408598343,0.12772721,58672.0,58671.0,0.30552365]
["bitfinex","BTCUSD",1723408598998,0.36734121,58672.0,58671.0,0.44707676]
["bitfinex","BTCUSD",1723408599225,0.60295521,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408599431,0.36434121,58672.0,58671.0,0.02002365]
["bitfinex","BTCUSD",1723408600079,0.12572721,58672.0,58671.0,0.02002365]
["bitfinex","BTCUSD",1723408600288,0.12472721,58672.0,58671.0,0.02002365]
["bitfinex","BTCUSD",1723408600742,0.60195521,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408600969,0.60195521,58672.0,58671.0,0.01602365]
["bitfinex","BTCUSD",1723408601180,0.60195521,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408601567,0.84056921,58672.0,58671.0,0.01902365]
["bitfinex","BTCUSD",1723408601748,0.84056921,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408601946,0.60195521,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408602164,0.60495521,58672.0,58671.0,0.02202365]
["bitfinex","BTCUSD",1723408602366,0.60495521,58672.0,58671.0,0.01502365]
["bitfinex","BTCUSD",1723408603190,0.00842021,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408603390,0.12772721,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408603604,0.00642021,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408603798,0.12572721,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408604000,0.13272721,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408604203,0.13172721,58672.0,58671.0,0.40317457]
["bitfinex","BTCUSD",1723408604412,0.12472721,58672.0,58671.0,0.40317457]
["bitfinex","BTCUSD",1723408604613,0.12472721,58672.0,58671.0,0.26662365]
["bitfinex","BTCUSD",1723408604810,0.12572721,58672.0,58671.0,0.40817469]
["bitfinex","BTCUSD",1723408605146,0.12572721,58672.0,58671.0,0.26662365]
["bitfinex","BTCUSD",1723408605310,0.12472721,58672.0,58671.0,0.26162365]
["bitfinex","BTCUSD",1723408605534,0.60195521,58672.0,58671.0,0.14155257]
["bitfinex","BTCUSD",1723408605722,0.357927,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408605893,0.99897792,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408606245,1.24300536,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408606379,1.48280536,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408606582,2.14280536,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408606802,1.07037244,58671.0,58670.0,0.01882145]
["bitfinex","BTCUSD",1723408607000,1.08051108,58671.0,58670.0,0.01882145]
["bitfinex","BTCUSD",1723408607453,1.08051108,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408607706,1.249326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408607917,1.244326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408608122,1.252326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408608324,1.261326,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408608565,1.261326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408608566,1.244326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408608990,1.244326,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408608991,1.10751108,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408609192,1.10751108,58671.0,58670.0,0.01882145]
["bitfinex","BTCUSD",1723408609962,1.10751108,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408610227,1.257326,58671.0,58670.0,0.009097]
["bitfinex","BTCUSD",1723408610390,1.09237244,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408610588,0.87057244,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408611009,0.86257244,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408611190,0.86257244,58671.0,58670.0,0.01992145]
["bitfinex","BTCUSD",1723408611398,0.87557244,58671.0,58670.0,0.01992145]
["bitfinex","BTCUSD",1723408611892,0.86257244,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408612091,1.10097244,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408612777,1.26478736,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408613274,1.50340536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408613662,2.28340536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408614092,2.38340536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408614322,2.37340536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408614747,2.39340536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408614954,2.58410536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408617008,2.74825506,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408617250,2.58410536,58671.0,58670.0,0.010097]
["bitfinex","BTCUSD",1723408617952,0.258647,58664.0,58661.0,0.00018288]
["bitfinex","BTCUSD",1723408618182,0.626637,58662.0,58661.0,0.00018288]
["bitfinex","BTCUSD",1723408618387,1.286406,58661.0,58660.0,0.97756545]
["bitfinex","BTCUSD",1723408618607,1.286406,58661.0,58660.0,0.94681263]
["bitfinex","BTCUSD",1723408618608,2.85055269,58661.0,58660.0,0.94681263]
["bitfinex","BTCUSD",1723408618808,3.27927001,58661.0,58660.0,0.89141125]
["bitfinex","BTCUSD",1723408619185,3.28927001,58661.0,58660.0,0.89141125]
["bitfinex","BTCUSD",1723408619366,2.42774399,58661.0,58660.0,0.89141125]
["bitfinex","BTCUSD",1723408619561,2.44774399,58661.0,58660.0,0.89141125]
["bitfinex","BTCUSD",1723408619790,2.45790563,58661.0,58660.0,0.89141125]
["bitfinex","BTCUSD",1723408619901,2.45790563,58661.0,58660.0,0.79604114]
["bitfinex","BTCUSD",1723408619902,2.71956463,58661.0,58660.0,0.79604114]
["bitfinex","BTCUSD",1723408620110,3.12237333,58661.0,58660.0,0.77205614]
["bitfinex","BTCUSD",1723408620304,3.11237333,58661.0,58660.0,0.77205614]
["bitfinex","BTCUSD",1723408620517,3.10987333,58661.0,58660.0,0.64597837]
["bitfinex","BTCUSD",1723408620711,2.89521433,58661.0,58660.0,0.64597837]
["bitfinex","BTCUSD",1723408620911,2.88512788,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408621117,2.87112788,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408621414,2.46940563,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408621613,1.87940563,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408621829,1.89340563,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408622033,1.67270563,58661.0,58660.0,0.59979622]
["bitfinex","BTCUSD",1723408622232,1.65870563,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408622436,1.65870563,58661.0,58660.0,0.72250837]
["bitfinex","BTCUSD",1723408622437,0.68717271,58661.0,58660.0,0.72250837]
["bitfinex","BTCUSD",1723408622677,0.68717271,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408622678,0.69101107,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408622939,1.06548499,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408623136,0.91567007,58661.0,58660.0,0.53850837]
["bitfinex","BTCUSD",1723408623298,0.91567007,58661.0,58660.0,0.59979622]
["bitfinex","BTCUSD",1723408623683,0.91567007,58661.0,58648.0,5e-05]
["bitfinex","BTCUSD",1723408623684,1.085776,58656.0,58648.0,5e-05]
["bitfinex","BTCUSD",1723408623852,1.085776,58656.0,58645.0,0.50711061]
["bitfinex","BTCUSD",1723408623853,0.35808,58646.0,58645.0,0.50711061]
["bitfinex","BTCUSD",1723408624051,1.07935609,58646.0,58645.0,0.50711061]
["bitfinex","BTCUSD",1723408624285,0.84063609,58646.0,58645.0,0.50711061]
["bitfinex","BTCUSD",1723408624484,0.84063609,58646.0,58645.0,0.55809092]
["bitfinex","BTCUSD",1723408624687,1.00445101,58646.0,58645.0,0.55809092]
["bitfinex","BTCUSD",1723408625049,1.00445101,58646.0,58645.0,0.54809092]
["bitfinex","BTCUSD",1723408625244,0.84063609,58646.0,58645.0,0.54809092]
["bitfinex","BTCUSD",1723408625444,0.85463609,58646.0,58645.0,0.54809092]
["bitfinex","BTCUSD",1723408626256,1.01845101,58646.0,58645.0,0.54809092]
["bitfinex","BTCUSD",1723408626496,1.24885101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408626702,1.48757101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408627037,1.50157101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408627235,1.48757101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408627415,1.23485101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408627619,1.26185101,58646.0,58645.0,0.54709092]
["bitfinex","BTCUSD",1723408627916,0.86763609,58646.0,58645.0,0.54709092]
["bitfinex","BTCUSD",1723408628101,0.88163609,58646.0,58645.0,0.54709092]
["bitfinex","BTCUSD",1723408628713,1.14545101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408628949,1.60757101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408629116,1.66677101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408629386,1.65277101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408629533,1.66677101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408629910,1.65677101,58646.0,58645.0,0.49711061]
["bitfinex","BTCUSD",1723408630116,1.58757101,58646.0,58645.0,0.54709092]
["bitfinex","BTCUSD",1723408630314,1.58757101,58646.0,58645.0,0.53449092]
["bitfinex","BTCUSD",1723408630315,1.59757101,58646.0,58645.0,0.53449092]
["bitfinex","BTCUSD",1723408630516,1.58757101,58646.0,58645.0,0.53449092]
["bitfinex","BTCUSD",1723408630909,0.96863609,58646.0,58645.0,0.72960172]
["bitfinex","BTCUSD",1723408631164,0.85463609,58646.0,58645.0,0.72960172]
["bitfinex","BTCUSD",1723408632559,0.62491609,58646.0,58645.0,0.97050172]
["bitfinex","BTCUSD",1723408632930,0.86363609,58646.0,58645.0,0.97050172]
["bitfinex","BTCUSD",1723408633161,0.86363609,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408633363,0.84963609,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408633570,0.84963609,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408633571,1.23817101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408633920,1.37295101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408634453,1.35095101,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408634653,1.58967101,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408634901,1.58967101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408634902,1.36495101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408635097,2.24367101,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408635300,2.25767101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408635677,2.27167101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408635885,2.29167101,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408636090,2.27167101,58646.0,58645.0,0.52730142]
["bitfinex","BTCUSD",1723408636443,2.25767101,58646.0,58645.0,0.52730142]
["bitfinex","BTCUSD",1723408636645,2.24535902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408637007,2.25935902,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408637215,2.24535902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408637419,2.25935902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408637571,2.25935902,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408637572,2.02185902,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408637782,2.02185902,58646.0,58645.0,0.68242141]
["bitfinex","BTCUSD",1723408637783,1.5913241,58646.0,58645.0,0.68242141]
["bitfinex","BTCUSD",1723408638189,1.6053241,58646.0,58645.0,0.68342141]
["bitfinex","BTCUSD",1723408638386,1.6053241,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408638387,2.25935902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408638817,2.24535902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408639022,2.25935902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408639226,1.8440441,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408639625,1.8300441,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408639826,2.02185902,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408640130,1.99385902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408640334,1.99385902,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408640571,1.99385902,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408640746,1.6053241,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408640950,1.6193241,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408641150,1.6193241,58646.0,58645.0,0.5342328]
["bitfinex","BTCUSD",1723408641151,1.5913241,58646.0,58645.0,0.5342328]
["bitfinex","BTCUSD",1723408641550,1.6053241,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408641951,0.0348041,58646.0,58645.0,0.7322328]
["bitfinex","BTCUSD",1723408642320,0.0348041,58646.0,58645.0,0.9731328]
["bitfinex","BTCUSD",1723408642321,0.028,58646.0,58645.0,0.9731328]
["bitfinex","BTCUSD",1723408642518,0.37208,58646.0,58645.0,1.11475213]
["bitfinex","BTCUSD",1723408642743,0.37208,58646.0,58645.0,0.9721328]
["bitfinex","BTCUSD",1723408642744,0.60323837,58646.0,58645.0,0.9721328]
["bitfinex","BTCUSD",1723408642946,0.60323837,58646.0,58645.0,0.68242141]
["bitfinex","BTCUSD",1723408642947,0.84195837,58646.0,58645.0,0.68242141]
["bitfinex","BTCUSD",1723408643074,1.09467837,58646.0,58645.0,0.68342141]
["bitfinex","BTCUSD",1723408643278,1.25849329,58646.0,58645.0,0.68242141]
["bitfinex","BTCUSD",1723408643587,1.27332129,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408644025,1.35932129,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408644195,1.52839498,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408644597,1.52839498,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408645639,1.53839498,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408645842,1.37132129,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408646053,1.53838966,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408646191,1.52238966,58646.0,58645.0,0.48542141]
["bitfinex","BTCUSD",1723408646394,1.3585738,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408646599,1.1338538,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408646807,0.97078637,58646.0,58645.0,0.5352328]
["bitfinex","BTCUSD",1723408647653,0.97078637,58646.0,58645.0,0.48642141]
["bitfinex","BTCUSD",1723408648007,0.97078637,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408648426,1.37332129,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408648631,1.62482129,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408648836,1.44880265,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408649045,1.20950637,58646.0,58645.0,0.50119827]
["bitfinex","BTCUSD",1723408649249,1.10950637,58646.0,58645.0,0.69119827]
["bitfinex","BTCUSD",1723408649642,0.15462637,58646.0,58645.0,0.69119827]
["bitfinex","BTCUSD",1723408649791,0.03526637,58646.0,58645.0,0.92519827]
["bitfinex","BTCUSD",1723408649997,0.15462637,58646.0,58645.0,0.92519827]
["bitfinex","BTCUSD",1723408650203,0.36534637,58646.0,58645.0,0.92419827]
["bitfinex","BTCUSD",1723408650409,0.60406637,58646.0,58645.0,0.62249002]
["bitfinex","BTCUSD",1723408650606,0.60406637,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408650607,0.85678637,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408651383,0.87078637,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408651608,0.85678637,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408652595,0.84278637,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408652759,1.00660129,58646.0,58645.0,0.43449002]
["bitfinex","BTCUSD",1723408652981,1.49802129,58646.0,58645.0,0.43949002]
["bitfinex","BTCUSD",1723408653178,1.59802129,58646.0,58645.0,0.43949002]
["bitfinex","BTCUSD",1723408653377,1.59702129,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408653580,2.09491226,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408653786,1.68222129,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408653960,2.43216875,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408654182,1.84216875,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408654408,1.84616875,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408654604,1.84316875,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408654981,1.84016875,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408655375,1.84416875,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408655710,2.66216875,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408655895,2.66816875,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408656092,2.91888875,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408656235,2.85681364,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408656435,2.91881131,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408656635,1.89009131,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408656973,1.88023405,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408657180,1.85823405,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408657547,1.87823405,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408657803,1.90495399,58646.0,58645.0,0.43249002]
["bitfinex","BTCUSD",1723408658038,2.15567399,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408658254,1.90695011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408658428,1.91695011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408658675,2.15567011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408659284,2.88567011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408659420,1.91695011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408660033,2.15567011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408660455,1.91695011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408660686,2.55695011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408661175,2.79567011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408661502,2.81867011,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408661703,2.82878602,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408663361,2.65170081,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408663529,2.82878837,58646.0,58645.0,0.43349002]
["bitfinex","BTCUSD",1723408663742,2.8923232,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408663941,2.81878837,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408664305,2.80578837,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408664505,2.86433761,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408664710,2.82039793,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408664911,2.77136837,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408665107,3.01008837,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408665437,2.88170503,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408666195,3.07139547,58646.0,58645.0,0.21996844]
["bitfinex","BTCUSD",1723408666626,3.07094294,58646.0,58645.0,1e-08]
["bitfinex","BTCUSD",1723408666823,1.074312,58642.0,58641.0,0.00219251]
["bitfinex","BTCUSD",1723408667022,2.11713152,58642.0,58641.0,0.00219251]
["bitfinex","BTCUSD",1723408667228,2.06126702,58642.0,58641.0,0.00219251]
["bitfinex","BTCUSD",1723408667440,2.12317681,58642.0,58641.0,0.00219251]
["bitfinex","BTCUSD",1723408668113,2.13817681,58642.0,58641.0,0.00219251]
["bitfinex","BTCUSD",1723408668788,0.2517,58639.0,58626.0,0.00013]
["bitfinex","BTCUSD",1723408668991,0.2517,58639.0,58614.0,0.79606061]
["bitfinex","BTCUSD",1723408668992,0.119407,58623.0,58614.0,0.60606061]
["bitfinex","BTCUSD",1723408669198,1.12606146,58615.0,58614.0,0.60606061]
["bitfinex","BTCUSD",1723408669446,0.388287,58612.0,58611.0,0.009108]
["bitfinex","BTCUSD",1723408669656,1.917882,58612.0,58611.0,0.009108]
["bitfinex","BTCUSD",1723408669873,2.35270375,58612.0,58611.0,0.009108]
["bitfinex","BTCUSD",1723408670081,2.35270375,58612.0,58601.0,0.009108]
["bitfinex","BTCUSD",1723408670082,0.03,58602.0,58601.0,0.009108]
["bitfinex","BTCUSD",1723408670302,0.03,58602.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723408670303,0.01628859,58585.0,58584.0,0.58206114]
["bitfinex","BTCUSD",1723408670567,0.01628859,58585.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723408670568,0.119496,58579.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723408670834,0.836475,58579.0,58578.0,0.04903804]
["bitfinex","BTCUSD",1723408671066,1.05675596,58579.0,58578.0,0.04903804]
["bitfinex","BTCUSD",1723408671276,1.67236388,58579.0,58578.0,0.04903804]
["bitfinex","BTCUSD",1723408671482,0.82658059,58578.0,58577.0,0.829285]
["bitfinex","BTCUSD",1723408671709,0.82658059,58578.0,58554.0,0.0115745]
["bitfinex","BTCUSD",1723408671710,0.358636,58555.0,58554.0,0.0115745]
["bitfinex","BTCUSD",1723408671904,0.76749453,58555.0,58554.0,0.07466801]
["bitfinex","BTCUSD",1723408672247,1.00658553,58555.0,58554.0,0.0128665]
["bitfinex","BTCUSD",1723408672763,1.00658553,58555.0,58554.0,0.0078665]
["bitfinex","BTCUSD",1723408673203,1.01658553,58555.0,58554.0,0.0078665]
["bitfinex","BTCUSD",1723408673496,0.836832,58554.0,58553.0,0.60606061]
["bitfinex","BTCUSD",1723408673715,1.24603051,58554.0,58553.0,0.61392711]
["bitfinex","BTCUSD",1723408673885,1.47474302,58554.0,58553.0,0.61392711]
["bitfinex","BTCUSD",1723408674089,3.00953696,58554.0,58553.0,0.09841311]
["bitfinex","BTCUSD",1723408674294,2.97858589,58554.0,58553.0,0.06425611]
["bitfinex","BTCUSD",1723408674494,1.34137659,58551.0,58550.0,0.00038]
["bitfinex","BTCUSD",1723408674845,0.62409859,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1723408675058,0.62409859,58547.0,58497.0,0.495625]
["bitfinex","BTCUSD",1723408675059,0.38499259,58544.0,58515.0,0.00371141]
["bitfinex","BTCUSD",1723408675290,0.38499259,58544.0,58527.0,0.1626]
["bitfinex","BTCUSD",1723408675291,1.00079092,58544.0,58527.0,0.1626]
["bitfinex","BTCUSD",1723408675482,0.76862508,58544.0,58538.0,0.2182]
["bitfinex","BTCUSD",1723408675692,1.00776108,58544.0,58538.0,0.2182]
["bitfinex","BTCUSD",1723408675891,0.59789,58539.0,58538.0,0.20183401]
["bitfinex","BTCUSD",1723408676094,1.00086092,58539.0,58538.0,0.20183401]
["bitfinex","BTCUSD",1723408676333,0.16381492,58539.0,58538.0,0.20183401]
["bitfinex","BTCUSD",1723408676593,0.29036308,58539.0,58538.0,0.20183401]
["bitfinex","BTCUSD",1723408676820,0.40994108,58539.0,58538.0,0.20183401]
["bitfinex","BTCUSD",1723408677023,0.40994108,58539.0,58538.0,0.96604542]
["bitfinex","BTCUSD",1723408677024,0.00697016,58539.0,58538.0,0.96604542]
["bitfinex","BTCUSD",1723408677259,0.00697016,58539.0,58538.0,0.46474996]
["bitfinex","BTCUSD",1723408677527,0.014,58555.0,58554.0,0.12325841]
["bitfinex","BTCUSD",1723408678015,0.014,58555.0,58554.0,0.64571633]
["bitfinex","BTCUSD",1723408678252,0.014,58555.0,58554.0,0.00371141]
["bitfinex","BTCUSD",1723408678739,0.014,58555.0,58553.0,0.16131141]
["bitfinex","BTCUSD",1723408678981,0.119524,58566.0,58554.0,0.2182]
["bitfinex","BTCUSD",1723408679262,0.06235344,58573.0,58556.0,0.2182]
["bitfinex","BTCUSD",1723408679451,0.49107874,58563.0,58556.0,0.2182]
["bitfinex","BTCUSD",1723408679559,0.119534,58561.0,58556.0,0.2182]
["bitfinex","BTCUSD",1723408679791,0.08184646,58576.0,58556.0,0.2182]
["bitfinex","BTCUSD",1723408679973,0.08184646,58576.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408679974,0.08184646,58557.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408680177,0.358686,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408680413,0.846934,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408680611,0.956934,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408680817,1.00835483,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408681025,1.00835483,58547.0,58546.0,0.2191108]
["bitfinex","BTCUSD",1723408681026,0.29098283,58547.0,58546.0,0.2191108]
["bitfinex","BTCUSD",1723408681244,0.29098283,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408681245,0.55010683,58547.0,58546.0,0.0009108]
["bitfinex","BTCUSD",1723408681457,0.55010683,58547.0,58531.0,0.01]
["bitfinex","BTCUSD",1723408681458,1.24844483,58547.0,58531.0,0.01]
["bitfinex","BTCUSD",1723408681665,0.93899346,58532.0,58531.0,0.01]
["bitfinex","BTCUSD",1723408681885,1.28471796,58532.0,58531.0,0.01]
["bitfinex","BTCUSD",1723408682292,2.19459796,58532.0,58531.0,0.01]
["bitfinex","BTCUSD",1723408682522,2.19459796,58532.0,58522.0,0.49600061]
["bitfinex","BTCUSD",1723408682523,0.598055,58523.0,58522.0,0.49600061]
["bitfinex","BTCUSD",1723408682742,2.96739192,58523.0,58522.0,0.49600061]
["bitfinex","BTCUSD",1723408682946,2.96739192,58523.0,58512.0,6.898e-05]
["bitfinex","BTCUSD",1723408682947,0.01,58513.0,58512.0,6.898e-05]
["bitfinex","BTCUSD",1723408683152,2.030594,58513.0,58512.0,6.898e-05]
["bitfinex","BTCUSD",1723408683365,3.69719946,58513.0,58512.0,2.898e-05]
["bitfinex","BTCUSD",1723408683576,0.388942,58505.0,58504.0,0.12]
["bitfinex","BTCUSD",1723408683793,2.44958092,58505.0,58504.0,0.12]
["bitfinex","BTCUSD",1723408684007,2.66777811,58505.0,58504.0,0.12]
["bitfinex","BTCUSD",1723408684214,1.88878311,58505.0,58504.0,0.0786]
["bitfinex","BTCUSD",1723408684851,0.53019311,58505.0,58504.0,0.08846294]
["bitfinex","BTCUSD",1723408685069,1.19019311,58505.0,58504.0,0.08846294]
["bitfinex","BTCUSD",1723408685298,0.76948811,58505.0,58504.0,0.0372]
["bitfinex","BTCUSD",1723408685533,0.55019311,58505.0,58504.0,0.0372]
["bitfinex","BTCUSD",1723408685701,1.70278311,58505.0,58504.0,0.0372]
["bitfinex","BTCUSD",1723408685898,1.95327811,58505.0,58504.0,0.0372]
["bitfinex","BTCUSD",1723408686273,1.95327811,58505.0,58500.0,0.3735]
["bitfinex","BTCUSD",1723408686274,2.40494811,58505.0,58500.0,0.3735]
["bitfinex","BTCUSD",1723408686516,0.368992,58497.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408686760,0.76213492,58497.0,58496.0,0.07424892]
["bitfinex","BTCUSD",1723408686973,0.78953359,58497.0,58496.0,0.0115746]
["bitfinex","BTCUSD",1723408687431,0.76953359,58497.0,58496.0,0.0115746]
["bitfinex","BTCUSD",1723408687635,0.76953359,58497.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408687636,0.359004,58495.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408687839,0.28348292,58495.0,58494.0,0.0272015]
["bitfinex","BTCUSD",1723408688317,0.30088159,58495.0,58494.0,0.0272015]
["bitfinex","BTCUSD",1723408688523,0.30088159,58495.0,58494.0,0.09052771]
["bitfinex","BTCUSD",1723408688524,0.29088159,58495.0,58494.0,0.09052771]
["bitfinex","BTCUSD",1723408688768,0.76955359,58495.0,58494.0,0.0272015]
["bitfinex","BTCUSD",1723408688970,1.26822559,58495.0,58494.0,0.0272015]
["bitfinex","BTCUSD",1723408689187,1.02888959,58495.0,58494.0,0.0272015]
["bitfinex","BTCUSD",1723408689401,0.59836,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408689605,1.26086292,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408689812,2.15985012,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408690041,1.41985012,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408690249,1.77050612,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408690456,2.32011012,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408690661,2.84238012,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408690872,2.00985012,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408691083,1.24902812,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408691303,1.83902812,58493.0,58492.0,0.60606061]
["bitfinex","BTCUSD",1723408691519,2.69658412,58493.0,58492.0,0.43208861]
["bitfinex","BTCUSD",1723408691723,1.636843,58473.0,58456.0,1.0]
["bitfinex","BTCUSD",1723408691945,3.684841,58473.0,58456.0,1.0]
["bitfinex","BTCUSD",1723408692151,4.33155967,58473.0,58456.0,1.0]
["bitfinex","BTCUSD",1723408692362,3.37685667,58473.0,58461.0,0.59074078]
["bitfinex","BTCUSD",1723408692626,3.37685667,58473.0,58456.0,1.0]
["bitfinex","BTCUSD",1723408692627,0.269492,58457.0,58456.0,1.0]
["bitfinex","BTCUSD",1723408692849,0.269492,58457.0,58456.0,0.1928]
["bitfinex","BTCUSD",1723408692850,7.82548228,58457.0,58456.0,0.1928]
["bitfinex","BTCUSD",1723408693054,11.15921904,58457.0,58456.0,0.1928]
["bitfinex","BTCUSD",1723408693264,10.95239222,58457.0,58456.0,0.05087113]
["bitfinex","BTCUSD",1723408693472,10.95239222,58457.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408693473,0.269582,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408693683,2.32555192,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408693951,1.74366222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408694152,1.41306222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408694360,1.17348022,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408694570,1.43306222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408694779,1.42306222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408694982,1.17348022,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408696249,1.43306222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408696453,1.41306222,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408696685,1.07348022,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408696853,1.00951404,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408697101,0.36653512,58435.0,58434.0,0.46520711]
["bitfinex","BTCUSD",1723408697289,0.00716212,58435.0,58434.0,0.46520711]
["bitfinex","BTCUSD",1723408697444,0.00716212,58435.0,58434.0,0.40161641]
["bitfinex","BTCUSD",1723408697651,0.06166494,58455.0,58434.0,0.40161641]
["bitfinex","BTCUSD",1723408697848,0.16381492,58454.0,58438.0,0.08184646]
["bitfinex","BTCUSD",1723408698023,0.16381492,58454.0,58434.0,0.56543133]
["bitfinex","BTCUSD",1723408698024,0.16381492,58453.0,58434.0,0.40161641]
["bitfinex","BTCUSD",1723408698227,0.359373,58435.0,58434.0,0.40161641]
["bitfinex","BTCUSD",1723408698430,0.52318792,58435.0,58434.0,0.40161641]
["bitfinex","BTCUSD",1723408698631,0.77060224,58435.0,58434.0,0.02071641]
["bitfinex","BTCUSD",1723408698839,0.12762332,58435.0,58434.0,0.08430711]
["bitfinex","BTCUSD",1723408699059,0.55253738,58453.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408699263,0.16381492,58452.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408699488,0.239533,58447.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408699661,0.98334792,58447.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408700048,0.359367,58436.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408700256,0.76275992,58436.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408700463,0.55253738,58453.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408700464,0.06145864,58453.0,58435.0,0.1732]
["bitfinex","BTCUSD",1723408700677,0.06145864,58453.0,58442.0,0.01]
["bitfinex","BTCUSD",1723408700890,0.49107874,58471.0,58451.0,0.3809]
["bitfinex","BTCUSD",1723408701103,0.49107874,58471.0,58459.0,0.2177]
["bitfinex","BTCUSD",1723408701309,1.06107874,58471.0,58451.0,0.1732]
["bitfinex","BTCUSD",1723408701515,0.01,58461.0,58451.0,0.1732]
["bitfinex","BTCUSD",1723408701766,0.119731,58465.0,58454.0,0.119751]
["bitfinex","BTCUSD",1723408701978,0.239443,58469.0,58456.0,0.1732]
["bitfinex","BTCUSD",1723408702189,0.119734,58463.0,58457.0,0.16381492]
["bitfinex","BTCUSD",1723408702395,0.119714,58473.0,58461.0,0.119736]
["bitfinex","BTCUSD",1723408702599,0.49107874,58472.0,58464.0,0.1732]
["bitfinex","BTCUSD",1723408702816,0.239402,58479.0,58465.0,0.16723533]
["bitfinex","BTCUSD",1723408703024,0.49107874,58475.0,58467.0,0.119724]
["bitfinex","BTCUSD",1723408703227,0.239398,58480.0,58467.0,0.119724]
["bitfinex","BTCUSD",1723408703228,0.239398,58480.0,58468.0,0.16381492]
["bitfinex","BTCUSD",1723408703436,0.239357,58490.0,58470.0,0.1732]
["bitfinex","BTCUSD",1723408703645,0.01,58495.0,58472.0,0.1732]
["bitfinex","BTCUSD",1723408703646,0.239367,58488.0,58472.0,0.1732]
["bitfinex","BTCUSD",1723408703858,0.01,58486.0,58472.0,0.33701492]
["bitfinex","BTCUSD",1723408704101,0.0685,58498.0,58472.0,0.1732]
["bitfinex","BTCUSD",1723408704102,0.119713,58473.0,58472.0,0.1732]
["bitfinex","BTCUSD",1723408704303,0.119713,58473.0,58472.0,0.3809]
["bitfinex","BTCUSD",1723408704304,0.359139,58473.0,58472.0,0.3809]
["bitfinex","BTCUSD",1723408704499,0.598565,58473.0,58472.0,0.3809]
["bitfinex","BTCUSD",1723408704627,0.11971,58475.0,58472.0,0.3809]
["bitfinex","BTCUSD",1723408704835,0.01,58486.0,58473.0,0.03809]
["bitfinex","BTCUSD",1723408705014,0.23939,58482.0,58473.0,0.03809]
["bitfinex","BTCUSD",1723408705221,0.01,58486.0,58473.0,0.03809]
["bitfinex","BTCUSD",1723408705484,0.01,58486.0,58455.0,0.13604986]
["bitfinex","BTCUSD",1723408705485,0.249459,58465.0,58464.0,0.1732]
["bitfinex","BTCUSD",1723408705705,0.119729,58465.0,58464.0,0.1732]
["bitfinex","BTCUSD",1723408705902,0.359188,58465.0,58464.0,0.1732]
["bitfinex","BTCUSD",1723408706108,0.1,58476.0,58454.0,0.1732]
["bitfinex","BTCUSD",1723408706109,0.2495,58455.0,58454.0,0.1732]
["bitfinex","BTCUSD",1723408706315,0.35925,58455.0,58454.0,0.21129]
["bitfinex","BTCUSD",1723408706538,0.35925,58455.0,58454.0,0.37510492]
["bitfinex","BTCUSD",1723408706539,0.00917337,58455.0,58454.0,0.37510492]
["bitfinex","BTCUSD",1723408706940,0.239484,58460.0,58454.0,0.37510492]
["bitfinex","BTCUSD",1723408707150,0.01,58475.0,58455.0,0.16723611]
["bitfinex","BTCUSD",1723408707346,0.49107874,58467.0,58455.0,0.16381492]
["bitfinex","BTCUSD",1723408707549,0.1,58476.0,58456.0,0.08470137]
["bitfinex","BTCUSD",1723408707755,0.119728,58466.0,58457.0,0.16381492]
["bitfinex","BTCUSD",1723408708043,0.119728,58466.0,58456.0,0.08128049]
["bitfinex","BTCUSD",1723408708044,0.01,58487.0,58462.0,0.2077]
["bitfinex","BTCUSD",1723408708237,0.49107874,58479.0,58467.0,0.08184646]
["bitfinex","BTCUSD",1723408708379,0.01,58490.0,58468.0,0.37151492]
["bitfinex","BTCUSD",1723408708611,0.01,58490.0,58469.0,0.08030854]
["bitfinex","BTCUSD",1723408708612,0.239386,58483.0,58469.0,0.08030854]
["bitfinex","BTCUSD",1723408708814,0.239371,58487.0,58471.0,0.3809]
["bitfinex","BTCUSD",1723408709027,0.119698,58481.0,58472.0,0.18681492]
["bitfinex","BTCUSD",1723408709464,0.0785,58498.0,58474.0,0.08184646]
["bitfinex","BTCUSD",1723408709699,0.239353,58491.0,58477.0,0.2387]
["bitfinex","BTCUSD",1723408709933,0.239357,58490.0,58478.0,0.19644865]
["bitfinex","BTCUSD",1723408710174,0.01,58507.0,58478.0,0.19644865]
["bitfinex","BTCUSD",1723408710175,0.01,58505.0,58482.0,0.2387]
["bitfinex","BTCUSD",1723408710409,0.49107874,58496.0,58484.0,0.2387]
["bitfinex","BTCUSD",1723408710646,0.01,58504.0,58485.0,0.16381492]
["bitfinex","BTCUSD",1723408710903,0.01,58504.0,58486.0,0.023]
["bitfinex","BTCUSD",1723408711116,0.01,58504.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723408711117,0.119668,58495.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723408711321,0.01,58504.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723408711525,0.119673,58493.0,58488.0,0.04255149]
["bitfinex","BTCUSD",1723408711772,0.06849,58507.0,58489.0,0.16381492]
["bitfinex","BTCUSD",1723408711959,0.09015646,58513.0,58489.0,0.16381492]
["bitfinex","BTCUSD",1723408711960,0.119642,58508.0,58498.0,0.11966]
["bitfinex","BTCUSD",1723408712168,0.119642,58508.0,58492.0,0.24566138]
["bitfinex","BTCUSD",1723408712169,0.119644,58507.0,58501.0,0.1797]
["bitfinex","BTCUSD",1723408712384,0.00831,58513.0,58502.0,0.48407824]
["bitfinex","BTCUSD",1723408712606,0.00831,58513.0,58512.0,0.2387]
["bitfinex","BTCUSD",1723408712810,0.127941,58513.0,58512.0,0.4184]
["bitfinex","BTCUSD",1723408713022,0.606467,58513.0,58512.0,0.4184]
["bitfinex","BTCUSD",1723408713227,0.3743807,58513.0,58512.0,0.4184]
["bitfinex","BTCUSD",1723408713440,0.08184646,58526.0,58512.0,0.4184]
["bitfinex","BTCUSD",1723408713441,0.000829,58532.0,58527.0,0.119602]
["bitfinex","BTCUSD",1723408713647,0.000829,58532.0,58512.0,0.20565492]
["bitfinex","BTCUSD",1723408713648,0.000829,58532.0,58528.0,0.3244]
["bitfinex","BTCUSD",1723408714072,0.000829,58532.0,58509.0,0.33577459]
["bitfinex","BTCUSD",1723408714073,0.01,58521.0,58520.0,0.03317459]
["bitfinex","BTCUSD",1723408714304,0.01,58508.0,58496.0,0.1797]
["bitfinex","BTCUSD",1723408714531,0.46,58521.0,58497.0,0.18178492]
["bitfinex","BTCUSD",1723408714532,0.08184646,58505.0,58497.0,0.18178492]
["bitfinex","BTCUSD",1723408714739,0.08184646,58517.0,58497.0,0.01797]
["bitfinex","BTCUSD",1723408714939,0.08184646,58511.0,58497.0,0.01797]
["bitfinex","BTCUSD",1723408715147,0.08184646,58511.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723408715347,0.119642,58508.0,58499.0,0.00341828]
["bitfinex","BTCUSD",1723408715555,0.119644,58507.0,58500.0,0.23527154]
["bitfinex","BTCUSD",1723408715762,0.00083,58513.0,58501.0,0.00341833]
["bitfinex","BTCUSD",1723408715969,0.00083,58513.0,58504.0,0.119649]
["bitfinex","BTCUSD",1723408716177,0.00083,58513.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723408716310,0.00083,58513.0,58506.0,0.05965149]
["bitfinex","BTCUSD",1723408716520,0.00083,58513.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723408716720,0.00083,58513.0,58509.0,0.2387]
["bitfinex","BTCUSD",1723408716956,0.00083,58513.0,58510.0,0.16381492]
["bitfinex","BTCUSD",1723408717152,0.119637,58510.0,58509.0,0.2387]
["bitfinex","BTCUSD",1723408717406,0.358912,58510.0,58509.0,0.2387]
["bitfinex","BTCUSD",1723408717606,0.119651,58503.0,58501.0,0.2387]
["bitfinex","BTCUSD",1723408717808,0.598257,58503.0,58501.0,0.2387]
["bitfinex","BTCUSD",1723408718008,0.01,58503.0,58501.0,0.2387]
["bitfinex","BTCUSD",1723408718209,0.11967,58494.0,58493.0,0.1797]
["bitfinex","BTCUSD",1723408718381,0.119688,58485.0,58484.0,0.2387]
["bitfinex","BTCUSD",1723408718585,0.01,58491.0,58474.0,0.000913]
["bitfinex","BTCUSD",1723408718586,0.01,58484.0,58475.0,0.4184]
["bitfinex","BTCUSD",1723408718901,0.08184646,58502.0,58479.0,0.2387]
["bitfinex","BTCUSD",1723408719075,0.49107874,58497.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408719277,0.08184646,58502.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408719479,0.08184646,58496.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408719693,0.239337,58495.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408719892,0.08184646,58496.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408720091,0.119674,58492.0,58491.0,0.2387]
["bitfinex","BTCUSD",1723408720444,0.08184646,58502.0,58491.0,0.40251492]
["bitfinex","BTCUSD",1723408720652,0.239329,58497.0,58491.0,0.40251492]
["bitfinex","BTCUSD",1723408720855,0.08184646,58502.0,58491.0,0.40251492]
["bitfinex","BTCUSD",1723408720856,0.119672,58493.0,58492.0,0.04025149]
["bitfinex","BTCUSD",1723408721058,0.119667,58496.0,58492.0,0.04025149]
["bitfinex","BTCUSD",1723408721197,0.119666,58496.0,58493.0,0.16381492]
["bitfinex","BTCUSD",1723408721395,0.239277,58510.0,58494.0,0.42181898]
["bitfinex","BTCUSD",1723408721624,0.00083,58513.0,58501.0,0.239311]
["bitfinex","BTCUSD",1723408721829,0.04267646,58523.0,58503.0,0.2387]
["bitfinex","BTCUSD",1723408722027,0.239244,58518.0,58503.0,0.2387]
["bitfinex","BTCUSD",1723408722306,0.174829,58532.0,58511.0,0.119633]
["bitfinex","BTCUSD",1723408722307,0.119613,58522.0,58511.0,0.119633]
["bitfinex","BTCUSD",1723408722493,0.000829,58532.0,58512.0,0.18681492]
["bitfinex","BTCUSD",1723408722781,0.49107874,58529.0,58520.0,0.2387]
["bitfinex","BTCUSD",1723408723000,0.000829,58532.0,58520.0,0.0413]
["bitfinex","BTCUSD",1723408723323,0.119603,58527.0,58520.0,0.0413]
["bitfinex","BTCUSD",1723408723522,0.000829,58532.0,58520.0,0.0413]
["bitfinex","BTCUSD",1723408723958,0.240015,58532.0,58520.0,0.0413]
["bitfinex","BTCUSD",1723408724209,0.239189,58531.0,58521.0,0.34351492]
["bitfinex","BTCUSD",1723408724498,0.239141,58543.0,58529.0,0.1897]
["bitfinex","BTCUSD",1723408724700,0.49107874,58544.0,58538.0,0.01]
["bitfinex","BTCUSD",1723408724913,0.06843,58550.0,58541.0,0.16410494]
["bitfinex","BTCUSD",1723408725137,0.32924246,58557.0,58538.0,0.01]
["bitfinex","BTCUSD",1723408725138,0.00831,58557.0,58556.0,0.119543]
["bitfinex","BTCUSD",1723408725260,0.00831,58557.0,58550.0,0.01]
["bitfinex","BTCUSD",1723408725472,0.00831,58557.0,58556.0,0.02927438]
["bitfinex","BTCUSD",1723408725673,0.00831,58557.0,58542.0,0.023]
["bitfinex","BTCUSD",1723408725854,0.00831,58557.0,58540.0,0.022]
["bitfinex","BTCUSD",1723408725855,0.08184646,58553.0,58544.0,0.119568]
["bitfinex","BTCUSD",1723408726052,0.08184646,58553.0,58546.0,0.358263]
["bitfinex","BTCUSD",1723408726289,0.127853,58557.0,58546.0,0.358263]
["bitfinex","BTCUSD",1723408726290,0.00831,58557.0,58547.0,0.16381492]
["bitfinex","BTCUSD",1723408726484,0.00831,58557.0,58548.0,0.023]
["bitfinex","BTCUSD",1723408726698,0.00831,58557.0,58550.0,0.01]
["bitfinex","BTCUSD",1723408726906,0.00831,58557.0,58551.0,0.16381492]
["bitfinex","BTCUSD",1723408727113,0.00831,58557.0,58553.0,0.2387]
["bitfinex","BTCUSD",1723408727309,0.00831,58557.0,58554.0,0.16381492]
["bitfinex","BTCUSD",1723408727645,0.00831,58557.0,58555.0,0.02862472]
["bitfinex","BTCUSD",1723408727829,0.00831,58557.0,58553.0,0.2387]
["bitfinex","BTCUSD",1723408727830,0.00831,58557.0,58556.0,0.34351492]
["bitfinex","BTCUSD",1723408728031,0.00831,58557.0,58556.0,0.46305792]
["bitfinex","BTCUSD",1723408728251,0.00831,58557.0,58556.0,0.44418358]
["bitfinex","BTCUSD",1723408728668,0.00831,58557.0,58556.0,0.46718358]
["bitfinex","BTCUSD",1723408729075,0.119523,58566.0,58557.0,0.02862472]
["bitfinex","BTCUSD",1723408729283,0.119526,58565.0,58558.0,0.19022988]
["bitfinex","BTCUSD",1723408729690,0.06515646,58569.0,58559.0,0.02862472]
["bitfinex","BTCUSD",1723408729897,0.06515646,58569.0,58560.0,0.21087477]
["bitfinex","BTCUSD",1723408730099,0.239039,58568.0,58556.0,0.25174394]
["bitfinex","BTCUSD",1723408730309,0.119525,58565.0,58557.0,0.16381492]
["bitfinex","BTCUSD",1723408730499,0.119525,58565.0,58558.0,0.023]
["bitfinex","BTCUSD",1723408730718,0.119525,58565.0,58559.0,0.1672299]
["bitfinex","BTCUSD",1723408730957,0.06515646,58569.0,58560.0,0.04419738]
["bitfinex","BTCUSD",1723408731173,0.08184646,58575.0,58561.0,0.16722988]
["bitfinex","BTCUSD",1723408731386,0.73000274,58596.0,58571.0,0.327613]
["bitfinex","BTCUSD",1723408731591,0.08184646,58587.0,58571.0,0.63394092]
["bitfinex","BTCUSD",1723408731798,0.32080746,58587.0,58571.0,0.39491492]
["bitfinex","BTCUSD",1723408731972,0.238978,58583.0,58571.0,0.45931041]
["bitfinex","BTCUSD",1723408732239,0.0083,58591.0,58571.0,1.09471289]
["bitfinex","BTCUSD",1723408732450,0.0083,58591.0,58580.0,0.238987]
["bitfinex","BTCUSD",1723408732666,0.0083,58591.0,58581.0,0.19022836]
["bitfinex","BTCUSD",1723408733344,0.08184646,58582.0,58571.0,0.45189549]
["bitfinex","BTCUSD",1723408733536,0.20133746,58582.0,58572.0,0.20900447]
["bitfinex","BTCUSD",1723408733741,0.00786212,58590.0,58576.0,0.01]
["bitfinex","BTCUSD",1723408733742,0.238949,58590.0,58576.0,0.01]
["bitfinex","BTCUSD",1723408733946,0.00788403,58581.0,58577.0,0.16381492]
["bitfinex","BTCUSD",1723408734150,0.08184646,58589.0,58577.0,0.16381492]
["bitfinex","BTCUSD",1723408734361,0.08184646,58583.0,58577.0,0.16381492]
["bitfinex","BTCUSD",1723408734591,0.0083,58591.0,58577.0,0.16381492]
["bitfinex","BTCUSD",1723408734592,0.00118465,58591.0,58579.0,0.2081]
["bitfinex","BTCUSD",1723408734804,0.00118465,58591.0,58582.0,0.238978]
["bitfinex","BTCUSD",1723408735009,0.00118465,58591.0,58590.0,0.327574]
["bitfinex","BTCUSD",1723408735218,0.00118465,58591.0,58590.0,0.73033692]
["bitfinex","BTCUSD",1723408735437,0.01791154,58626.0,58598.0,0.3875]
["bitfinex","BTCUSD",1723408735438,0.0083,58610.0,58598.0,0.3875]
["bitfinex","BTCUSD",1723408735638,0.0083,58610.0,58591.0,0.1088847]
["bitfinex","BTCUSD",1723408735639,0.49937874,58610.0,58608.0,0.01]
["bitfinex","BTCUSD",1723408735853,0.0083,58610.0,58609.0,0.321835]
["bitfinex","BTCUSD",1723408736064,0.0083,58610.0,58609.0,0.83442801]
["bitfinex","BTCUSD",1723408736282,0.00011,58626.0,58617.0,0.01]
["bitfinex","BTCUSD",1723408736491,0.00011,58626.0,58625.0,0.3875]
["bitfinex","BTCUSD",1723408736700,0.00011,58626.0,58625.0,0.529902]
["bitfinex","BTCUSD",1723408736906,0.00011,58626.0,58625.0,0.44073435]
["bitfinex","BTCUSD",1723408737368,0.239566,58642.0,58625.0,0.44073435]
["bitfinex","BTCUSD",1723408737369,0.000828,58642.0,58635.0,0.01]
["bitfinex","BTCUSD",1723408737577,0.000828,58642.0,58641.0,0.56621]
["bitfinex","BTCUSD",1723408737797,0.0133339,58661.0,58646.0,0.2081]
["bitfinex","BTCUSD",1723408737996,0.49107874,58654.0,58652.0,0.2081]
["bitfinex","BTCUSD",1723408738233,0.49131619,58653.0,58652.0,0.2081]
["bitfinex","BTCUSD",1723408738445,0.49131619,58653.0,58652.0,0.37191492]
["bitfinex","BTCUSD",1723408738446,0.00023745,58653.0,58652.0,0.37191492]
["bitfinex","BTCUSD",1723408738608,0.0133339,58661.0,58652.0,0.42594752]
["bitfinex","BTCUSD",1723408738821,0.0133339,58661.0,58657.0,0.16381492]
["bitfinex","BTCUSD",1723408739052,0.00829,58669.0,58665.0,0.01]
["bitfinex","BTCUSD",1723408739264,0.00829,58669.0,58668.0,0.327415]
["bitfinex","BTCUSD",1723408739535,0.00829,58669.0,58668.0,0.37191492]
["bitfinex","BTCUSD",1723408739753,0.00829,58669.0,58668.0,0.39491492]
["bitfinex","BTCUSD",1723408739960,0.00829,58669.0,58668.0,0.45234641]
["bitfinex","BTCUSD",1723408740389,0.00829,58669.0,58668.0,0.42934641]
["bitfinex","BTCUSD",1723408740598,0.00829,58669.0,58659.0,0.002]
["bitfinex","BTCUSD",1723408740599,0.00829,58669.0,58659.0,0.2081]
["bitfinex","BTCUSD",1723408740806,0.08184646,58666.0,58660.0,0.16722423]
["bitfinex","BTCUSD",1723408741456,0.00829,58669.0,58661.0,0.119328]
["bitfinex","BTCUSD",1723408741680,0.00829,58669.0,58667.0,0.16381492]
["bitfinex","BTCUSD",1723408741892,0.49107874,58668.0,58667.0,0.16381492]
["bitfinex","BTCUSD",1723408742113,0.24566138,58668.0,58657.0,0.1794]
["bitfinex","BTCUSD",1723408742346,0.08184646,58658.0,58637.0,0.3875]
["bitfinex","BTCUSD",1723408742567,0.119366,58643.0,58642.0,0.16381492]
["bitfinex","BTCUSD",1723408742779,0.238686,58655.0,58642.0,0.16381492]
["bitfinex","BTCUSD",1723408742780,0.08184646,58652.0,58643.0,0.02378174]
["bitfinex","BTCUSD",1723408742990,0.08184646,58652.0,58645.0,0.2081]
["bitfinex","BTCUSD",1723408743196,0.08184646,58659.0,58647.0,0.1794]
["bitfinex","BTCUSD",1723408743439,0.08184646,58659.0,58648.0,0.16722441]
["bitfinex","BTCUSD",1723408743440,0.119341,58656.0,58648.0,0.16722441]
["bitfinex","BTCUSD",1723408743663,0.69787874,58675.0,58650.0,0.2081]
["bitfinex","BTCUSD",1723408743664,0.08184646,58652.0,58650.0,0.2081]
["bitfinex","BTCUSD",1723408743873,0.49107874,58675.0,58651.0,0.16381492]
["bitfinex","BTCUSD",1723408744101,0.20118746,58655.0,58654.0,0.2081]
["bitfinex","BTCUSD",1723408744380,0.119345,58653.0,58652.0,0.1794]
["bitfinex","BTCUSD",1723408744592,0.08184646,58661.0,58652.0,0.1794]
["bitfinex","BTCUSD",1723408744593,0.238643,58665.0,58652.0,0.34321492]
["bitfinex","BTCUSD",1723408744795,0.08184646,58662.0,58657.0,0.2081]
["bitfinex","BTCUSD",1723408745006,0.08184646,58668.0,58657.0,0.2081]
["bitfinex","BTCUSD",1723408745007,0.08184646,58668.0,58658.0,0.19022406]
["bitfinex","BTCUSD",1723408745211,0.238592,58678.0,58658.0,0.19022406]
["bitfinex","BTCUSD",1723408745212,0.08184646,58688.0,58666.0,0.16381492]
["bitfinex","BTCUSD",1723408745422,0.08184646,58688.0,58667.0,0.60481589]
["bitfinex","BTCUSD",1723408745423,0.238593,58678.0,58667.0,0.60481589]
["bitfinex","BTCUSD",1723408745631,0.238593,58678.0,58668.0,0.06148159]
["bitfinex","BTCUSD",1723408745842,0.238594,58678.0,58668.0,0.27786756]
["bitfinex","BTCUSD",1723408746055,0.32042046,58682.0,58668.0,0.27786756]
["bitfinex","BTCUSD",1723408746056,0.08184646,58682.0,58668.0,0.27786756]
["bitfinex","BTCUSD",1723408746277,0.49107874,58687.0,58676.0,0.1794]
["bitfinex","BTCUSD",1723408746488,0.00828,58701.0,58686.0,0.2081]
["bitfinex","BTCUSD",1723408746698,0.00828,58701.0,58695.0,0.3026]
["bitfinex","BTCUSD",1723408746907,0.246703,58720.0,58695.0,0.3026]
["bitfinex","BTCUSD",1723408746908,0.00828,58720.0,58704.0,0.01]
["bitfinex","BTCUSD",1723408747123,0.00828,58720.0,58719.0,0.119211]
["bitfinex","BTCUSD",1723408747339,0.069054,58736.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408747340,0.00106445,58722.0,58721.0,0.119207]
["bitfinex","BTCUSD",1723408747562,0.00829,58730.0,58729.0,0.119191]
["bitfinex","BTCUSD",1723408747767,0.00829,58730.0,58729.0,0.95739267]
["bitfinex","BTCUSD",1723408747979,0.00829,58730.0,58722.0,0.06503974]
["bitfinex","BTCUSD",1723408747980,0.119199,58725.0,58722.0,0.06503974]
["bitfinex","BTCUSD",1723408748190,0.12748,58730.0,58723.0,0.18681492]
["bitfinex","BTCUSD",1723408748399,0.000827,58736.0,58725.0,0.02]
["bitfinex","BTCUSD",1723408748608,0.24814646,58776.0,58738.0,0.238345]
["bitfinex","BTCUSD",1723408748826,0.49107874,58746.0,58745.0,0.337259]
["bitfinex","BTCUSD",1723408749029,0.00276455,58751.0,58750.0,0.129148]
["bitfinex","BTCUSD",1723408749235,0.0005061,58770.0,58756.0,0.341836]
["bitfinex","BTCUSD",1723408749436,0.0005061,58770.0,58756.0,0.17582502]
["bitfinex","BTCUSD",1723408749648,0.0005061,58770.0,58757.0,0.01]
["bitfinex","BTCUSD",1723408749876,0.49107874,58766.0,58763.0,0.2227]
["bitfinex","BTCUSD",1723408750081,0.0005061,58770.0,58765.0,0.16381492]
["bitfinex","BTCUSD",1723408750303,0.0005061,58770.0,58769.0,0.11911]
["bitfinex","BTCUSD",1723408750510,0.49107874,58790.0,58786.0,0.3026]
["bitfinex","BTCUSD",1723408750718,0.08184646,58807.0,58794.0,0.012]
["bitfinex","BTCUSD",1723408750946,0.08184646,58818.0,58799.0,0.022]
["bitfinex","BTCUSD",1723408751159,0.08184646,58818.0,58802.0,0.119043]
["bitfinex","BTCUSD",1723408751373,0.119029,58809.0,58802.0,0.35490054]
["bitfinex","BTCUSD",1723408751591,0.08184646,58818.0,58807.0,0.119032]
["bitfinex","BTCUSD",1723408751803,0.0023925,58821.0,58813.0,0.16381492]
["bitfinex","BTCUSD",1723408752008,0.0023925,58821.0,58814.0,0.22609985]
["bitfinex","BTCUSD",1723408752220,0.0023925,58821.0,58820.0,0.421607]
["bitfinex","BTCUSD",1723408752429,0.0001,58849.0,58820.0,0.421607]
["bitfinex","BTCUSD",1723408752430,0.08184646,58835.0,58821.0,0.3986]
["bitfinex","BTCUSD",1723408752643,0.08184646,58829.0,58822.0,0.023]
["bitfinex","BTCUSD",1723408752852,0.357045,58816.0,58801.0,0.1759]
["bitfinex","BTCUSD",1723408753059,0.08184646,58814.0,58807.0,0.49107874]
["bitfinex","BTCUSD",1723408753267,0.08184646,58813.0,58808.0,0.00340064]
["bitfinex","BTCUSD",1723408753494,0.08184646,58813.0,58809.0,0.16381492]
["bitfinex","BTCUSD",1723408753693,0.08184646,58813.0,58792.0,0.1859]
["bitfinex","BTCUSD",1723408753694,0.238083,58803.0,58792.0,0.1759]
["bitfinex","BTCUSD",1723408753914,0.238083,58803.0,58775.0,0.02]
["bitfinex","BTCUSD",1723408753915,0.08184646,58793.0,58782.0,0.1759]
["bitfinex","BTCUSD",1723408754130,0.08184646,58793.0,58783.0,0.00340163]
["bitfinex","BTCUSD",1723408754351,0.00515822,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1723408754565,0.000827,58803.0,58792.0,0.01]
["bitfinex","BTCUSD",1723408754829,0.000827,58803.0,58791.0,0.5277956]
["bitfinex","BTCUSD",1723408754830,0.000827,58803.0,58794.0,0.238119]
["bitfinex","BTCUSD",1723408755046,0.000827,58803.0,58802.0,0.52094492]
["bitfinex","BTCUSD",1723408755250,0.000827,58803.0,58802.0,1.3710996]
["bitfinex","BTCUSD",1723408755461,0.49107874,58823.0,58804.0,0.022]
["bitfinex","BTCUSD",1723408755673,0.49107874,58823.0,58814.0,0.16381492]
["bitfinex","BTCUSD",1723408755884,0.08184646,58835.0,58822.0,0.46641492]
["bitfinex","BTCUSD",1723408756125,0.08184646,58845.0,58827.0,0.16381492]
["bitfinex","BTCUSD",1723408756370,0.08184646,58845.0,58829.0,0.16381492]
["bitfinex","BTCUSD",1723408756593,0.08184646,58839.0,58830.0,0.123]
["bitfinex","BTCUSD",1723408756810,0.2210005,58858.0,58830.0,0.123]
["bitfinex","BTCUSD",1723408756811,0.49107874,58853.0,58839.0,0.01]
["bitfinex","BTCUSD",1723408757017,0.49107874,58852.0,58848.0,0.356851]
["bitfinex","BTCUSD",1723408757246,0.0125005,58858.0,58848.0,1.42133237]
["bitfinex","BTCUSD",1723408757464,0.0125005,58858.0,58848.0,0.80436492]
["bitfinex","BTCUSD",1723408757677,0.0125005,58858.0,58856.0,0.118934]
["bitfinex","BTCUSD",1723408757886,0.0125005,58858.0,58857.0,0.356796]
["bitfinex","BTCUSD",1723408758101,0.0125005,58858.0,58857.0,0.61534126]
["bitfinex","BTCUSD",1723408758316,0.0125005,58858.0,58857.0,0.06847321]
["bitfinex","BTCUSD",1723408758518,0.0125005,58858.0,58857.0,0.18681492]
["bitfinex","BTCUSD",1723408758727,0.0125005,58858.0,58857.0,0.14111524]
["bitfinex","BTCUSD",1723408758945,0.0125005,58858.0,58843.0,0.118959]
["bitfinex","BTCUSD",1723408759155,0.0125005,58858.0,58838.0,0.1759]
["bitfinex","BTCUSD",1723408759156,0.08184646,58844.0,58838.0,0.1759]
["bitfinex","BTCUSD",1723408759361,0.08184646,58844.0,58841.0,0.14114823]
["bitfinex","BTCUSD",1723408759570,0.08184646,58850.0,58842.0,0.36067612]
["bitfinex","BTCUSD",1723408759768,0.08184646,58850.0,58843.0,0.30496315]
["bitfinex","BTCUSD",1723408759978,0.0125005,58858.0,58844.0,0.14114823]
["bitfinex","BTCUSD",1723408760196,0.0125005,58858.0,58842.0,0.05571297]
["bitfinex","BTCUSD",1723408760197,0.08184646,58853.0,58847.0,0.118951]
["bitfinex","BTCUSD",1723408760393,0.0125005,58858.0,58848.0,0.32794383]
["bitfinex","BTCUSD",1723408760604,0.0125005,58858.0,58849.0,0.1742631]
["bitfinex","BTCUSD",1723408760815,0.00011,58864.0,58863.0,0.11892]
["bitfinex","BTCUSD",1723408761013,0.00011,58864.0,58863.0,1.01702583]
["bitfinex","BTCUSD",1723408761284,0.00011,58864.0,58863.0,1.27586583]
["bitfinex","BTCUSD",1723408761522,0.00011,58864.0,58863.0,1.19658483]
["bitfinex","BTCUSD",1723408761756,0.00011,58864.0,58863.0,0.29108483]
["bitfinex","BTCUSD",1723408761969,0.00011,58864.0,58848.0,0.05952908]
["bitfinex","BTCUSD",1723408762173,0.08184646,58857.0,58850.0,0.14111753]
["bitfinex","BTCUSD",1723408762533,0.08184646,58857.0,58842.0,0.23161297]
["bitfinex","BTCUSD",1723408762647,0.356826,58852.0,58851.0,0.14114058]
["bitfinex","BTCUSD",1723408762894,0.356826,58852.0,58842.0,0.05571297]
["bitfinex","BTCUSD",1723408762895,0.08184646,58843.0,58831.0,0.05952908]
["bitfinex","BTCUSD",1723408763142,0.08184646,58832.0,58826.0,0.23547004]
["bitfinex","BTCUSD",1723408763424,0.00486531,58842.0,58831.0,0.16381492]
["bitfinex","BTCUSD",1723408763683,0.118979,58834.0,58833.0,0.05956865]
["bitfinex","BTCUSD",1723408763926,0.08184646,58836.0,58833.0,0.14117547]
["bitfinex","BTCUSD",1723408764237,0.3848,58835.0,58816.0,0.068083]
["bitfinex","BTCUSD",1723408764490,0.3848,58835.0,58801.0,0.23809]
["bitfinex","BTCUSD",1723408764491,0.20084546,58824.0,58819.0,0.05957202]
["bitfinex","BTCUSD",1723408764728,0.20084546,58824.0,58806.0,0.05959913]
["bitfinex","BTCUSD",1723408764729,0.01,58819.0,58806.0,0.05959913]
["bitfinex","BTCUSD",1723408764998,0.08184646,58811.0,58808.0,0.05959913]
["bitfinex","BTCUSD",1723408765233,0.08184646,58811.0,58802.0,0.068099]
["bitfinex","BTCUSD",1723408765234,0.08184646,58817.0,58809.0,0.39472292]
["bitfinex","BTCUSD",1723408765504,0.20086146,58816.0,58815.0,0.05959488]
["bitfinex","BTCUSD",1723408765743,0.08184646,58816.0,58815.0,0.35311175]
["bitfinex","BTCUSD",1723408765993,0.20086146,58816.0,58815.0,0.38842293]
["bitfinex","BTCUSD",1723408766248,0.20086146,58816.0,58815.0,0.55223785]
["bitfinex","BTCUSD",1723408766249,0.08184646,58816.0,58815.0,0.55223785]
["bitfinex","BTCUSD",1723408766486,0.237973,58831.0,58815.0,0.55223785]
["bitfinex","BTCUSD",1723408766487,0.08184646,58843.0,58815.0,0.55223785]
["bitfinex","BTCUSD",1723408766720,0.08184646,58843.0,58822.0,0.16381492]
["bitfinex","BTCUSD",1723408766721,0.49107874,58829.0,58822.0,0.16381492]
["bitfinex","BTCUSD",1723408766986,0.49107874,58829.0,58816.0,0.75171175]
["bitfinex","BTCUSD",1723408766987,0.08184646,58829.0,58823.0,0.53330816]
["bitfinex","BTCUSD",1723408767231,0.08184646,58829.0,58824.0,0.237997]
["bitfinex","BTCUSD",1723408767481,0.08184646,58829.0,58825.0,0.51677589]
["bitfinex","BTCUSD",1723408767720,0.08184646,58829.0,58823.0,0.01638149]
["bitfinex","BTCUSD",1723408767952,0.08184646,58829.0,58816.0,0.2759]
["bitfinex","BTCUSD",1723408767953,0.20083546,58829.0,58824.0,0.51676503]
["bitfinex","BTCUSD",1723408768196,0.20083546,58829.0,58825.0,0.35295011]
["bitfinex","BTCUSD",1723408768197,0.118995,58826.0,58825.0,0.35295011]
["bitfinex","BTCUSD",1723408768444,1.041465,58826.0,58825.0,0.35295011]
["bitfinex","BTCUSD",1723408768686,0.08184646,58829.0,58825.0,0.51676503]
["bitfinex","BTCUSD",1723408768919,0.08184646,58829.0,58826.0,0.56844153]
["bitfinex","BTCUSD",1723408769160,0.08184646,58843.0,58827.0,0.75155011]
["bitfinex","BTCUSD",1723408769161,0.237935,58840.0,58827.0,0.75155011]
["bitfinex","BTCUSD",1723408769401,0.08184646,58843.0,58828.0,0.63575503]
["bitfinex","BTCUSD",1723408769643,0.08184646,58830.0,58829.0,0.35295011]
["bitfinex","BTCUSD",1723408769880,0.20083246,58830.0,58829.0,0.35295011]
["bitfinex","BTCUSD",1723408770389,0.08184646,58843.0,58829.0,0.87151569]
["bitfinex","BTCUSD",1723408770394,0.00011,58864.0,58834.0,0.237956]
["bitfinex","BTCUSD",1723408770592,0.49107874,58852.0,58849.0,0.118947]
["bitfinex","BTCUSD",1723408770801,0.00011,58864.0,58850.0,0.28275992]
["bitfinex","BTCUSD",1723408770802,0.20076646,58863.0,58850.0,0.28275992]
["bitfinex","BTCUSD",1723408771009,0.20076646,58863.0,58851.0,0.42943191]
["bitfinex","BTCUSD",1723408771258,0.20076646,58863.0,58850.0,0.16381492]
["bitfinex","BTCUSD",1723408771259,0.08184646,58863.0,58852.0,0.53362751]
["bitfinex","BTCUSD",1723408771487,0.00011,58864.0,58856.0,0.511602]
["bitfinex","BTCUSD",1723408771488,0.000825,58857.0,58856.0,0.511602]
["bitfinex","BTCUSD",1723408771679,0.000825,58857.0,58856.0,0.83953699]
["bitfinex","BTCUSD",1723408771933,0.000825,58857.0,58856.0,0.60166899]
["bitfinex","BTCUSD",1723408772135,0.000825,58857.0,58856.0,0.14112007]
["bitfinex","BTCUSD",1723408772348,0.119757,58857.0,58856.0,0.14112007]
["bitfinex","BTCUSD",1723408772556,0.357621,58857.0,58856.0,0.14112007]
["bitfinex","BTCUSD",1723408772768,0.000825,58857.0,58856.0,0.30493499]
["bitfinex","BTCUSD",1723408772985,0.000825,58857.0,58856.0,0.40493499]
["bitfinex","BTCUSD",1723408773212,0.237794,58875.0,58856.0,0.40493499]
["bitfinex","BTCUSD",1723408773213,0.2036,58881.0,58868.0,0.11891]
["bitfinex","BTCUSD",1723408773421,0.2036,58881.0,58868.0,0.31682599]
["bitfinex","BTCUSD",1723408773627,0.237777,58879.0,58868.0,0.15301107]
["bitfinex","BTCUSD",1723408773887,0.2036,58881.0,58868.0,0.15301107]
["bitfinex","BTCUSD",1723408773888,0.1296239,58869.0,58868.0,0.15301107]
["bitfinex","BTCUSD",1723408774089,0.6052559,58869.0,58868.0,0.15301107]
["bitfinex","BTCUSD",1723408774332,0.8430719,58869.0,58868.0,0.14112007]
["bitfinex","BTCUSD",1723408774546,0.8430719,58869.0,58868.0,0.14111296]
["bitfinex","BTCUSD",1723408774547,0.17453082,58869.0,58868.0,0.14111296]
["bitfinex","BTCUSD",1723408774806,1.45830282,58869.0,58868.0,0.14111296]
["bitfinex","BTCUSD",1723408774965,1.32048682,58869.0,58868.0,0.14111296]
["bitfinex","BTCUSD",1723408775608,1.72670282,58869.0,58868.0,0.14111296]
["bitfinex","BTCUSD",1723408775882,1.72670282,58869.0,58825.0,0.237993]
["bitfinex","BTCUSD",1723408775883,0.118972,58837.0,58836.0,0.35279487]
["bitfinex","BTCUSD",1723408776129,0.118972,58837.0,58824.0,0.1548]
["bitfinex","BTCUSD",1723408776130,0.356959,58830.0,58824.0,0.1548]
["bitfinex","BTCUSD",1723408776378,0.08184646,58843.0,58814.0,0.1548]
["bitfinex","BTCUSD",1723408776379,0.238,58824.0,58814.0,0.1548]
["bitfinex","BTCUSD",1723408776613,0.08184646,58836.0,58815.0,0.35299163]
["bitfinex","BTCUSD",1723408776614,0.08184646,58816.0,58815.0,0.35299163]
["bitfinex","BTCUSD",1723408776851,0.20086146,58816.0,58815.0,0.35299163]
["bitfinex","BTCUSD",1723408777095,0.08184646,58816.0,58815.0,0.21183033]
["bitfinex","BTCUSD",1723408777339,0.67692146,58816.0,58815.0,0.56489924]
["bitfinex","BTCUSD",1723408777637,1.29236638,58816.0,58815.0,0.56489924]
["bitfinex","BTCUSD",1723408777919,1.29236638,58816.0,58815.0,0.21183033]
["bitfinex","BTCUSD",1723408778183,0.57827638,58816.0,58815.0,0.21186956]
["bitfinex","BTCUSD",1723408778426,1.63039638,58816.0,58815.0,0.21186956]
["bitfinex","BTCUSD",1723408779143,1.69399638,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408779377,1.8705935,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408779653,1.8605935,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408779893,1.68399638,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408780131,0.595075,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408780404,1.00691992,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408780879,0.88790492,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408781121,1.00691992,58816.0,58815.0,0.04456956]
["bitfinex","BTCUSD",1723408781679,1.00691992,58816.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408781680,0.238077,58805.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408781949,0.08184646,58800.0,58794.0,0.19535217]
["bitfinex","BTCUSD",1723408782238,0.08184646,58800.0,58794.0,0.03153725]
["bitfinex","BTCUSD",1723408782239,0.119057,58795.0,58794.0,0.03153725]
["bitfinex","BTCUSD",1723408782475,0.119057,58795.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408782476,0.119059,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408782730,0.67714346,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408782997,1.08907738,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408783300,0.67714346,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408783530,0.43902446,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408783774,0.43902446,58794.0,58793.0,0.14220115]
["bitfinex","BTCUSD",1723408783775,1.08907738,58794.0,58793.0,0.14220115]
["bitfinex","BTCUSD",1723408784009,1.43719638,58794.0,58793.0,0.14220115]
["bitfinex","BTCUSD",1723408784257,1.42719638,58794.0,58793.0,0.14220115]
["bitfinex","BTCUSD",1723408784538,1.61386228,58794.0,58793.0,0.20183969]
["bitfinex","BTCUSD",1723408784804,1.42719638,58794.0,58793.0,0.14220115]
["bitfinex","BTCUSD",1723408785047,1.42719638,58794.0,58793.0,0.14222705]
["bitfinex","BTCUSD",1723408785048,1.17907738,58794.0,58793.0,0.14222705]
["bitfinex","BTCUSD",1723408785358,1.17907738,58794.0,58793.0,0.35419915]
["bitfinex","BTCUSD",1723408785570,1.17907738,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408785810,1.17907738,58794.0,58793.0,0.35418422]
["bitfinex","BTCUSD",1723408786351,1.17907738,58794.0,58793.0,0.41381309]
["bitfinex","BTCUSD",1723408786620,0.67714346,58794.0,58793.0,0.14221819]
["bitfinex","BTCUSD",1723408786851,0.91526246,58794.0,58793.0,0.1624129]
["bitfinex","BTCUSD",1723408787103,0.67714346,58794.0,58793.0,0.1624129]
["bitfinex","BTCUSD",1723408788049,1.09907738,58794.0,58793.0,0.14221819]
["bitfinex","BTCUSD",1723408788280,1.17907738,58794.0,58793.0,0.14221819]
["bitfinex","BTCUSD",1723408788520,0.91526246,58794.0,58793.0,0.14221819]
["bitfinex","BTCUSD",1723408788771,0.91526246,58794.0,58793.0,0.14221921]
["bitfinex","BTCUSD",1723408788772,0.67714346,58794.0,58793.0,0.14221921]
["bitfinex","BTCUSD",1723408789007,0.67714346,58794.0,58793.0,0.15645113]
["bitfinex","BTCUSD",1723408789266,0.84095838,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408789562,1.33719638,58794.0,58793.0,0.14221043]
["bitfinex","BTCUSD",1723408789797,1.62449638,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408790041,2.17449638,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408790276,2.18449638,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408790517,2.42261538,58794.0,58793.0,0.0009075]
["bitfinex","BTCUSD",1723408790729,2.42261538,58794.0,58761.0,0.1548]
["bitfinex","BTCUSD",1723408790730,0.1973,58768.0,58760.0,0.0596258]
["bitfinex","BTCUSD",1723408790947,0.01,58773.0,58750.0,0.1526]
["bitfinex","BTCUSD",1723408790948,0.238231,58767.0,58761.0,0.41303071]
["bitfinex","BTCUSD",1723408791182,0.08184646,58779.0,58764.0,0.1877]
["bitfinex","BTCUSD",1723408791385,0.119106,58771.0,58770.0,0.05964069]
["bitfinex","BTCUSD",1723408791591,0.59553,58771.0,58770.0,0.1413599]
["bitfinex","BTCUSD",1723408791798,0.833742,58771.0,58770.0,0.1413599]
["bitfinex","BTCUSD",1723408792000,1.031042,58771.0,58770.0,0.1413599]
["bitfinex","BTCUSD",1723408792204,1.54306892,58771.0,58770.0,0.1413599]
["bitfinex","BTCUSD",1723408792414,1.54306892,58771.0,58739.0,0.119169]
["bitfinex","BTCUSD",1723408792415,1.54306892,58771.0,58754.0,0.05964069]
["bitfinex","BTCUSD",1723408792623,0.238293,58751.0,58745.0,0.05964069]
["bitfinex","BTCUSD",1723408792837,0.357477,58745.0,58744.0,0.05964069]
["bitfinex","BTCUSD",1723408793092,0.119155,58747.0,58744.0,0.14139782]
["bitfinex","BTCUSD",1723408793276,0.119155,58747.0,58745.0,0.57696754]
["bitfinex","BTCUSD",1723408793277,0.119156,58747.0,58745.0,0.57696754]
["bitfinex","BTCUSD",1723408793497,0.595795,58745.0,58744.0,0.05966148]
["bitfinex","BTCUSD",1723408793706,0.357495,58742.0,58741.0,0.21226148]
["bitfinex","BTCUSD",1723408793914,0.357513,58739.0,58738.0,0.05966148]
["bitfinex","BTCUSD",1723408794120,0.357513,58739.0,58738.0,0.14141182]
["bitfinex","BTCUSD",1723408794582,0.2073,58752.0,58738.0,0.14141182]
["bitfinex","BTCUSD",1723408794583,0.238294,58751.0,58738.0,0.14141182]
["bitfinex","BTCUSD",1723408794781,0.238294,58751.0,58732.0,0.1526]
["bitfinex","BTCUSD",1723408794782,0.119153,58748.0,58739.0,0.31936792]
["bitfinex","BTCUSD",1723408795108,0.119154,58748.0,58740.0,0.14141182]
["bitfinex","BTCUSD",1723408795219,0.119154,58748.0,58741.0,0.14141182]
["bitfinex","BTCUSD",1723408795425,0.08184646,58749.0,58742.0,0.3052132]
["bitfinex","BTCUSD",1723408795672,0.08184646,58749.0,58743.0,0.14139828]
["bitfinex","BTCUSD",1723408795891,0.08184646,58755.0,58745.0,0.1877]
["bitfinex","BTCUSD",1723408796138,0.1973,58768.0,58746.0,0.33160645]
["bitfinex","BTCUSD",1723408796139,0.119128,58760.0,58746.0,0.33160645]
["bitfinex","BTCUSD",1723408796252,0.08184646,58773.0,58747.0,0.60604603]
["bitfinex","BTCUSD",1723408796253,0.11912,58765.0,58747.0,0.60604603]
["bitfinex","BTCUSD",1723408796456,0.119124,58762.0,58751.0,0.119146]
["bitfinex","BTCUSD",1723408796653,0.119128,58760.0,58752.0,0.4012801]
["bitfinex","BTCUSD",1723408796878,0.08184646,58761.0,58753.0,0.16438748]
["bitfinex","BTCUSD",1723408797075,0.08184646,58761.0,58754.0,0.3052024]
["bitfinex","BTCUSD",1723408797290,0.20098446,58755.0,58754.0,0.16381492]
["bitfinex","BTCUSD",1723408797495,0.20098446,58755.0,58754.0,0.14136943]
["bitfinex","BTCUSD",1723408797894,0.43926146,58755.0,58754.0,0.14136943]
["bitfinex","BTCUSD",1723408798122,0.43926146,58755.0,58747.0,0.1526]
["bitfinex","BTCUSD",1723408798123,0.119152,58748.0,58747.0,0.1526]
["bitfinex","BTCUSD",1723408798321,0.08184646,58755.0,58747.0,0.45779887]
["bitfinex","BTCUSD",1723408798551,0.119145,58752.0,58748.0,0.30519887]
["bitfinex","BTCUSD",1723408798766,0.08184646,58755.0,58749.0,0.14138395]
["bitfinex","BTCUSD",1723408798973,0.02,58778.0,58750.0,0.35097876]
["bitfinex","BTCUSD",1723408799196,0.02,58778.0,58754.0,0.11914]
["bitfinex","BTCUSD",1723408799197,0.119119,58765.0,58754.0,0.11914]
["bitfinex","BTCUSD",1723408799412,0.119119,58765.0,58755.0,0.32818008]
["bitfinex","BTCUSD",1723408799604,0.238222,58769.0,58755.0,0.32818008]
["bitfinex","BTCUSD",1723408799605,0.08184646,58761.0,58756.0,0.14136516]
["bitfinex","BTCUSD",1723408799813,0.08184646,58761.0,58757.0,0.35331577]
["bitfinex","BTCUSD",1723408800019,0.119129,58760.0,58758.0,0.16436516]
["bitfinex","BTCUSD",1723408800222,0.119128,58760.0,58759.0,0.14136516]
["bitfinex","BTCUSD",1723408800419,0.119111,58769.0,58759.0,0.30518008]
["bitfinex","BTCUSD",1723408800625,0.08184646,58767.0,58760.0,0.33158338]
["bitfinex","BTCUSD",1723408800865,0.238265,58758.0,58757.0,0.10438417]
["bitfinex","BTCUSD",1723408801076,0.238239,58765.0,58757.0,0.30516601]
["bitfinex","BTCUSD",1723408801409,0.08184646,58767.0,58759.0,0.119129]
["bitfinex","BTCUSD",1723408801748,0.08184646,58767.0,58762.0,0.1877]
["bitfinex","BTCUSD",1723408801895,0.08184646,58767.0,58763.0,0.30515467]
["bitfinex","BTCUSD",1723408802098,0.08184646,58767.0,58764.0,0.14133975]
["bitfinex","BTCUSD",1723408802296,0.08184646,58767.0,58765.0,0.14133975]
["bitfinex","BTCUSD",1723408802534,0.08184646,58767.0,58764.0,0.22136452]
["bitfinex","BTCUSD",1723408802535,0.08184646,58767.0,58766.0,0.32815467]
["bitfinex","BTCUSD",1723408802898,0.08184646,58767.0,58766.0,0.14133975]
["bitfinex","BTCUSD",1723408803099,0.43918846,58767.0,58766.0,0.14133975]
["bitfinex","BTCUSD",1723408803325,0.67741646,58767.0,58766.0,0.14133975]
["bitfinex","BTCUSD",1723408803530,0.91564446,58767.0,58766.0,0.14133975]
["bitfinex","BTCUSD",1723408804077,0.67741646,58767.0,58766.0,0.15547372]
["bitfinex","BTCUSD",1723408804396,1.15387246,58767.0,58766.0,0.14133975]
["bitfinex","BTCUSD",1723408804598,1.15387246,58767.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408804599,0.595622,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408804828,0.833871,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408805031,1.86593492,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408805262,2.39093805,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408805459,2.40093805,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408805662,2.59823805,58762.0,58761.0,0.0009075]
["bitfinex","BTCUSD",1723408805888,0.595895,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408806075,0.595895,58735.0,58734.0,0.15049624]
["bitfinex","BTCUSD",1723408806076,0.834253,58735.0,58734.0,0.15049624]
["bitfinex","BTCUSD",1723408806402,0.834253,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408807123,0.238349,58738.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408807328,0.08184646,58741.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408807329,0.357531,58736.0,58735.0,0.14142308]
["bitfinex","BTCUSD",1723408807606,0.595885,58736.0,58735.0,0.15647289]
["bitfinex","BTCUSD",1723408807727,0.834239,58736.0,58735.0,0.14142308]
["bitfinex","BTCUSD",1723408808098,0.595885,58736.0,58735.0,0.14142308]
["bitfinex","BTCUSD",1723408808738,0.595885,58736.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408808739,0.357537,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408809241,0.595895,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408809458,0.834253,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723408809900,0.834253,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408810110,0.595895,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408810326,0.834253,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408810787,2.54735855,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408810997,2.55735855,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408811214,2.80571655,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408811431,2.61032586,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408811649,1.46900055,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408811836,1.29216792,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408812057,2.29735785,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408812261,2.38040004,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408812511,2.61875804,58735.0,58734.0,0.0141107]
["bitfinex","BTCUSD",1723408812721,0.24856442,58742.0,58734.0,0.3621107]
["bitfinex","BTCUSD",1723408812934,0.08184646,58756.0,58735.0,0.34487526]
["bitfinex","BTCUSD",1723408813168,0.08184646,58738.0,58736.0,0.14141442]
["bitfinex","BTCUSD",1723408813410,0.08184646,58738.0,58735.0,0.03621107]
["bitfinex","BTCUSD",1723408813411,0.357531,58736.0,58735.0,0.03621107]
["bitfinex","BTCUSD",1723408813625,0.595885,58736.0,58735.0,0.17764205]
["bitfinex","BTCUSD",1723408813842,0.08184646,58744.0,58735.0,0.17764205]
["bitfinex","BTCUSD",1723408813843,0.23833,58742.0,58735.0,0.18267775]
["bitfinex","BTCUSD",1723408814050,0.119175,58737.0,58736.0,0.19540626]
["bitfinex","BTCUSD",1723408814264,0.08184646,58744.0,58736.0,0.19540626]
["bitfinex","BTCUSD",1723408814471,0.08184646,58750.0,58737.0,0.33165051]
["bitfinex","BTCUSD",1723408814685,0.08184646,58750.0,58738.0,0.14143098]
["bitfinex","BTCUSD",1723408814686,0.238314,58746.0,58738.0,0.14143098]
["bitfinex","BTCUSD",1723408814876,0.08184646,58750.0,58739.0,0.3052459]
["bitfinex","BTCUSD",1723408815158,0.119164,58743.0,58740.0,0.18015667]
["bitfinex","BTCUSD",1723408815391,0.08184646,58744.0,58741.0,0.14143098]
["bitfinex","BTCUSD",1723408815600,0.238284,58754.0,58742.0,0.16443098]
["bitfinex","BTCUSD",1723408815846,0.238284,58754.0,58743.0,0.30865011]
["bitfinex","BTCUSD",1723408815847,0.119146,58752.0,58743.0,0.30865011]
["bitfinex","BTCUSD",1723408816024,0.238272,58757.0,58744.0,0.16443098]
["bitfinex","BTCUSD",1723408816025,0.08184646,58750.0,58744.0,0.16443098]
["bitfinex","BTCUSD",1723408816161,0.238285,58753.0,58745.0,0.34071091]
["bitfinex","BTCUSD",1723408816162,0.119143,58753.0,58745.0,0.34071091]
["bitfinex","BTCUSD",1723408816377,0.20098346,58756.0,58746.0,0.16783501]
["bitfinex","BTCUSD",1723408816590,0.20098346,58756.0,58747.0,0.3052459]
["bitfinex","BTCUSD",1723408816811,0.08184646,58756.0,58749.0,0.198]
["bitfinex","BTCUSD",1723408817004,0.08184646,58756.0,58750.0,0.3052459]
["bitfinex","BTCUSD",1723408817317,0.08184646,58756.0,58751.0,0.19209596]
["bitfinex","BTCUSD",1723408817520,0.08184646,58756.0,58752.0,0.3052459]
["bitfinex","BTCUSD",1723408817724,0.32007746,58767.0,58752.0,0.3052459]
["bitfinex","BTCUSD",1723408817725,0.08184646,58767.0,58753.0,0.29143098]
["bitfinex","BTCUSD",1723408817921,0.238233,58766.0,58755.0,0.059701]
["bitfinex","BTCUSD",1723408818180,0.49107874,58765.0,58757.0,0.059701]
["bitfinex","BTCUSD",1723408818400,0.08184646,58766.0,58753.0,0.15]
["bitfinex","BTCUSD",1723408818401,0.238277,58755.0,58753.0,0.15]
["bitfinex","BTCUSD",1723408818590,0.08184646,58760.0,58753.0,0.15]
["bitfinex","BTCUSD",1723408818591,0.67754846,58754.0,58753.0,0.15]
["bitfinex","BTCUSD",1723408818741,0.08184646,58754.0,58753.0,0.2913762]
["bitfinex","BTCUSD",1723408818955,0.08184646,58754.0,58753.0,0.15]
["bitfinex","BTCUSD",1723408819322,0.08184646,58760.0,58754.0,0.0200665]
["bitfinex","BTCUSD",1723408819463,0.08184646,58760.0,58755.0,0.18681492]
["bitfinex","BTCUSD",1723408819691,0.08184646,58760.0,58756.0,0.14136981]
["bitfinex","BTCUSD",1723408819891,0.08184646,58760.0,58757.0,0.32818473]
["bitfinex","BTCUSD",1723408820085,0.08184646,58760.0,58758.0,0.15436306]
["bitfinex","BTCUSD",1723408820359,0.238215,58771.0,58759.0,0.32929578]
["bitfinex","BTCUSD",1723408820565,0.08184646,58760.0,58754.0,0.07971767]
["bitfinex","BTCUSD",1723408820760,0.357415,58755.0,58754.0,0.0200665]
["bitfinex","BTCUSD",1723408820945,0.27594646,58760.0,58746.0,0.15]
["bitfinex","BTCUSD",1723408821191,0.08184646,58753.0,58747.0,0.16381492]
["bitfinex","BTCUSD",1723408821368,0.08184646,58747.0,58740.0,0.0646948]
["bitfinex","BTCUSD",1723408821587,0.08184646,58753.0,58740.0,0.0646948]
["bitfinex","BTCUSD",1723408821588,0.08184646,58753.0,58744.0,0.119159]
["bitfinex","BTCUSD",1723408821702,0.08184646,58753.0,58745.0,0.16721887]
["bitfinex","BTCUSD",1723408821903,0.08184646,58753.0,58746.0,0.04055479]
["bitfinex","BTCUSD",1723408822108,0.08184646,58747.0,58744.0,0.0596591]
["bitfinex","BTCUSD",1723408822306,0.08184646,58747.0,58745.0,0.16381492]
["bitfinex","BTCUSD",1723408822713,0.08184646,58753.0,58745.0,0.2234737]
["bitfinex","BTCUSD",1723408822943,0.08184646,58747.0,58745.0,0.2234737]
["bitfinex","BTCUSD",1723408823152,0.08184646,58747.0,58740.0,0.06469448]
["bitfinex","BTCUSD",1723408823403,0.67768146,58741.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408823576,0.08184646,58747.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408823810,0.08184646,58747.0,58741.0,0.2863851]
["bitfinex","BTCUSD",1723408823977,0.11916,58745.0,58741.0,0.16381492]
["bitfinex","BTCUSD",1723408824180,0.08184646,58747.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408824383,0.43934746,58741.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408824829,0.08184646,58741.0,58740.0,0.02053927]
["bitfinex","BTCUSD",1723408825157,0.20101346,58741.0,58740.0,0.02053927]
["bitfinex","BTCUSD",1723408825360,0.08184646,58741.0,58740.0,0.02053927]
["bitfinex","BTCUSD",1723408825572,0.08184646,58747.0,58740.0,0.20735419]
["bitfinex","BTCUSD",1723408825777,0.08184646,58741.0,58740.0,0.04353927]
["bitfinex","BTCUSD",1723408826012,0.08084646,58741.0,58740.0,0.20735419]
["bitfinex","BTCUSD",1723408826217,0.08184646,58747.0,58740.0,0.40535419]
["bitfinex","BTCUSD",1723408826430,0.08184646,58753.0,58741.0,0.05893986]
["bitfinex","BTCUSD",1723408826630,0.08184646,58745.0,58741.0,0.07853542]
["bitfinex","BTCUSD",1723408827662,0.08184646,58745.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408827663,0.595835,58741.0,58740.0,0.0050357]
["bitfinex","BTCUSD",1723408827873,0.595835,58741.0,58715.0,0.05967406]
["bitfinex","BTCUSD",1723408827874,0.367537,58735.0,58715.0,0.05967406]
["bitfinex","BTCUSD",1723408828078,0.367537,58735.0,58705.0,0.15011]
["bitfinex","BTCUSD",1723408828079,0.119232,58709.0,58708.0,0.0100863]
["bitfinex","BTCUSD",1723408828288,0.238448,58713.0,58708.0,0.0100863]
["bitfinex","BTCUSD",1723408828504,0.11923,58710.0,58709.0,0.14149088]
["bitfinex","BTCUSD",1723408828722,0.238416,58721.0,58709.0,0.17797501]
["bitfinex","BTCUSD",1723408828929,0.11921,58720.0,58710.0,0.49287957]
["bitfinex","BTCUSD",1723408829145,0.08184646,58726.0,58710.0,0.49287957]
["bitfinex","BTCUSD",1723408829146,0.08184646,58726.0,58711.0,0.30528865]
["bitfinex","BTCUSD",1723408829356,0.1941,58739.0,58710.0,0.35140584]
["bitfinex","BTCUSD",1723408829357,0.119185,58733.0,58719.0,0.238423]
["bitfinex","BTCUSD",1723408829572,0.74997874,58744.0,58725.0,0.16381492]
["bitfinex","BTCUSD",1723408829573,0.119176,58737.0,58725.0,0.16381492]
["bitfinex","BTCUSD",1723408829790,0.119176,58737.0,58720.0,0.28169752]
["bitfinex","BTCUSD",1723408829791,0.357622,58721.0,58720.0,0.04022379]
["bitfinex","BTCUSD",1723408830004,0.238415,58721.0,58711.0,0.1639]
["bitfinex","BTCUSD",1723408830214,0.23841,58723.0,58711.0,0.1639]
["bitfinex","BTCUSD",1723408830215,0.08184646,58720.0,58712.0,0.30526984]
["bitfinex","BTCUSD",1723408830431,0.08184646,58713.0,58704.0,0.3582]
["bitfinex","BTCUSD",1723408830643,0.340653,58711.0,58704.0,0.3582]
["bitfinex","BTCUSD",1723408830854,0.08184646,58713.0,58704.0,0.1639]
["bitfinex","BTCUSD",1723408830855,0.51102,58706.0,58704.0,0.1639]
["bitfinex","BTCUSD",1723408831063,0.51102,58706.0,58696.0,0.1943]
["bitfinex","BTCUSD",1723408831064,0.8517,58706.0,58696.0,0.1943]
["bitfinex","BTCUSD",1723408831330,1.19238,58706.0,58696.0,0.1943]
["bitfinex","BTCUSD",1723408831537,0.8580539,58706.0,58695.0,0.00340707]
["bitfinex","BTCUSD",1723408831751,0.0063539,58706.0,58695.0,0.00340707]
["bitfinex","BTCUSD",1723408831960,0.0063539,58706.0,58705.0,0.16392492]
["bitfinex","BTCUSD",1723408832168,0.1901,58721.0,58705.0,0.16392492]
["bitfinex","BTCUSD",1723408832169,0.170312,58716.0,58705.0,0.35157121]
["bitfinex","BTCUSD",1723408832398,0.08184646,58728.0,58706.0,0.36152115]
["bitfinex","BTCUSD",1723408832399,0.170315,58715.0,58706.0,0.36152115]
["bitfinex","BTCUSD",1723408832622,0.00567058,58715.0,58706.0,0.36152115]
["bitfinex","BTCUSD",1723408832832,0.00567058,58715.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723408833032,0.340595,58721.0,58709.0,0.19022101]
["bitfinex","BTCUSD",1723408833243,0.00567058,58714.0,58710.0,0.0748197]
["bitfinex","BTCUSD",1723408833458,0.170311,58717.0,58711.0,0.19022105]
["bitfinex","BTCUSD",1723408833658,0.00567058,58713.0,58711.0,0.19022105]
["bitfinex","BTCUSD",1723408834011,0.170315,58715.0,58711.0,0.19022105]
["bitfinex","BTCUSD",1723408834217,0.51102,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408834414,0.08184646,58707.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408834763,0.34064,58713.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408834764,0.00566834,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408834923,0.25218646,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408835474,0.5985348,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408835682,0.00566834,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408835882,0.00566834,58706.0,58705.0,0.3376743]
["bitfinex","BTCUSD",1723408836010,0.25214646,58720.0,58709.0,0.17033]
["bitfinex","BTCUSD",1723408836213,0.170303,58719.0,58710.0,0.16722101]
["bitfinex","BTCUSD",1723408836396,0.00564906,58719.0,58710.0,0.16722101]
["bitfinex","BTCUSD",1723408836605,0.00564906,58719.0,58711.0,0.023]
["bitfinex","BTCUSD",1723408836810,0.00564906,58719.0,58705.0,0.37547423]
["bitfinex","BTCUSD",1723408836811,0.08184646,58714.0,58705.0,0.03478823]
["bitfinex","BTCUSD",1723408837064,0.17034,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408837269,0.08184646,58708.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408837473,0.00566009,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408837674,0.08184646,58708.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408837815,0.00567111,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408838024,0.51102,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408838225,0.51669111,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408838433,0.85737111,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408839301,1.38815111,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408839815,1.04747111,58706.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723408840067,1.21128603,58706.0,58705.0,0.0010208]
["bitfinex","BTCUSD",1723408840233,0.70679111,58706.0,58705.0,0.0010208]
["bitfinex","BTCUSD",1723408840435,0.00567111,58706.0,58705.0,0.0010208]
["bitfinex","BTCUSD",1723408840665,0.34635111,58706.0,58705.0,0.0010208]
["bitfinex","BTCUSD",1723408840834,0.85737111,58706.0,58705.0,0.0010208]
["bitfinex","BTCUSD",1723408841055,1.19805111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408841532,0.85737111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408841734,0.00567111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408841937,0.08184646,58708.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408842134,0.00567111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408842336,0.17034,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408842542,0.17601111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408842966,0.00567111,58706.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408843173,0.08184646,58708.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408843373,0.08184646,58708.0,58706.0,0.01799768]
["bitfinex","BTCUSD",1723408843544,0.08184646,58708.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408843749,0.25216446,58714.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408843989,0.08184646,58714.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408844175,0.08184646,58714.0,58706.0,0.32771492]
["bitfinex","BTCUSD",1723408844375,0.25216446,58714.0,58706.0,0.32771492]
["bitfinex","BTCUSD",1723408844579,0.27194646,58728.0,58707.0,0.07269477]
["bitfinex","BTCUSD",1723408844786,0.27194646,58728.0,58708.0,0.18681492]
["bitfinex","BTCUSD",1723408844787,0.49107874,58727.0,58708.0,0.18681492]
["bitfinex","BTCUSD",1723408845156,0.49107874,58726.0,58719.0,0.1943]
["bitfinex","BTCUSD",1723408845348,0.170268,58731.0,58720.0,0.35711292]
["bitfinex","BTCUSD",1723408845553,0.08184646,58727.0,58720.0,0.18681492]
["bitfinex","BTCUSD",1723408845765,0.08184646,58727.0,58721.0,0.07217259]
["bitfinex","BTCUSD",1723408845964,0.08184646,58727.0,58712.0,0.1943]
["bitfinex","BTCUSD",1723408845965,0.1703,58720.0,58712.0,0.1943]
["bitfinex","BTCUSD",1723408846168,0.08184646,58721.0,58713.0,0.18681492]
["bitfinex","BTCUSD",1723408846821,0.08184646,58715.0,58712.0,0.1943]
["bitfinex","BTCUSD",1723408847021,0.08184646,58715.0,58699.0,0.340718]
["bitfinex","BTCUSD",1723408847022,0.08184646,58715.0,58705.0,0.1948208]
["bitfinex","BTCUSD",1723408847244,0.170322,58712.0,58711.0,0.02331884]
["bitfinex","BTCUSD",1723408847457,0.08184646,58715.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408847655,0.08184646,58715.0,58706.0,0.33415392]
["bitfinex","BTCUSD",1723408847830,0.08184646,58715.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408848101,0.25216246,58715.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408848306,0.25216246,58715.0,58707.0,0.03346807]
["bitfinex","BTCUSD",1723408848307,0.08184646,58715.0,58707.0,0.03346807]
["bitfinex","BTCUSD",1723408848472,0.08184646,58709.0,58705.0,0.0005208]
["bitfinex","BTCUSD",1723408849674,0.25216146,58715.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408849827,0.08184646,58715.0,58706.0,0.16381492]
["bitfinex","BTCUSD",1723408850035,0.08184646,58715.0,58707.0,0.01643357]
["bitfinex","BTCUSD",1723408850241,0.08184646,58715.0,58708.0,0.16381492]
["bitfinex","BTCUSD",1723408850660,0.08184646,58715.0,58708.0,0.16722126]
["bitfinex","BTCUSD",1723408850865,0.08184646,58715.0,58708.0,0.16381492]
["bitfinex","BTCUSD",1723408851121,0.08184646,58715.0,58707.0,0.01643357]
["bitfinex","BTCUSD",1723408851122,0.27574646,58735.0,58713.0,0.16381492]
["bitfinex","BTCUSD",1723408851249,0.27574646,58735.0,58714.0,0.13211149]
["bitfinex","BTCUSD",1723408851250,0.49107874,58723.0,58714.0,0.13211149]
["bitfinex","BTCUSD",1723408851448,0.49107874,58723.0,58715.0,0.18681492]
["bitfinex","BTCUSD",1723408851449,0.08184646,58720.0,58715.0,0.18681492]
["bitfinex","BTCUSD",1723408852497,0.08184646,58720.0,58714.0,0.03211149]
["bitfinex","BTCUSD",1723408852846,0.08184646,58720.0,58710.0,0.1573]
["bitfinex","BTCUSD",1723408853040,0.08184646,58713.0,58710.0,0.1573]
["bitfinex","BTCUSD",1723408853989,0.00568988,58712.0,58710.0,0.1573]
["bitfinex","BTCUSD",1723408854256,0.00568988,58712.0,58711.0,0.67479092]
["bitfinex","BTCUSD",1723408854453,0.000828,58721.0,58717.0,0.1904]
["bitfinex","BTCUSD",1723408854627,0.000828,58721.0,58718.0,0.16381492]
["bitfinex","BTCUSD",1723408854762,0.000828,58721.0,58720.0,0.170299]
["bitfinex","BTCUSD",1723408854970,0.000828,58721.0,58720.0,0.33751942]
["bitfinex","BTCUSD",1723408855238,0.000828,58721.0,58720.0,0.58880864]
["bitfinex","BTCUSD",1723408855443,0.000828,58721.0,58720.0,0.41850964]
["bitfinex","BTCUSD",1723408856143,0.000828,58721.0,58720.0,0.39210414]
["bitfinex","BTCUSD",1723408856366,0.07767446,58735.0,58722.0,0.170292]
["bitfinex","BTCUSD",1723408856576,0.07767446,58735.0,58723.0,0.18681492]
["bitfinex","BTCUSD",1723408856704,0.34052,58734.0,58724.0,0.07845597]
["bitfinex","BTCUSD",1723408856910,0.170263,58733.0,58725.0,0.16381492]
["bitfinex","BTCUSD",1723408857228,0.41818746,58735.0,58725.0,0.16381492]
["bitfinex","BTCUSD",1723408857386,0.170262,58733.0,58725.0,0.16381492]
["bitfinex","BTCUSD",1723408857611,0.170261,58734.0,58726.0,0.03571069]
["bitfinex","BTCUSD",1723408857818,0.170279,58727.0,58726.0,0.03571069]
["bitfinex","BTCUSD",1723408858051,0.08184646,58729.0,58710.0,0.497955]
["bitfinex","BTCUSD",1723408858254,0.000828,58754.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723408858450,0.000828,58754.0,58752.0,0.1904]
["bitfinex","BTCUSD",1723408858663,0.000828,58754.0,58753.0,0.18340602]
["bitfinex","BTCUSD",1723408858860,0.000828,58754.0,58753.0,0.69401802]
["bitfinex","BTCUSD",1723408859061,0.000828,58754.0,58753.0,0.16040602]
["bitfinex","BTCUSD",1723408859266,0.000828,58754.0,58753.0,0.01904]
["bitfinex","BTCUSD",1723408859472,0.000828,58754.0,58742.0,0.1904]
["bitfinex","BTCUSD",1723408859670,0.000828,58754.0,58743.0,0.14136589]
["bitfinex","BTCUSD",1723408859671,0.170217,58749.0,58743.0,0.14136589]
["bitfinex","BTCUSD",1723408859930,0.170217,58749.0,58742.0,0.16381492]
["bitfinex","BTCUSD",1723408859931,0.170218,58748.0,58744.0,0.14136589]
["bitfinex","BTCUSD",1723408860062,0.170218,58748.0,58742.0,0.16381492]
["bitfinex","BTCUSD",1723408860063,0.00494699,58748.0,58742.0,0.16381492]
["bitfinex","BTCUSD",1723408860269,0.340415,58752.0,58743.0,0.14138404]
["bitfinex","BTCUSD",1723408860270,0.170226,58746.0,58743.0,0.14138404]
["bitfinex","BTCUSD",1723408860497,0.00494699,58745.0,58729.0,0.530945]
["bitfinex","BTCUSD",1723408860697,0.25210646,58734.0,58728.0,0.1573]
["bitfinex","BTCUSD",1723408860916,0.61626846,58734.0,58729.0,0.14140442]
["bitfinex","BTCUSD",1723408861076,0.61626846,58734.0,58721.0,0.3477]
["bitfinex","BTCUSD",1723408861077,0.00494699,58733.0,58721.0,0.3477]
["bitfinex","BTCUSD",1723408861282,0.00494699,58733.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723408861522,0.00494699,58733.0,58724.0,0.14142476]
["bitfinex","BTCUSD",1723408861885,0.00494699,58733.0,58722.0,0.36887692]
["bitfinex","BTCUSD",1723408861886,0.08184646,58728.0,58722.0,0.19858492]
["bitfinex","BTCUSD",1723408862044,0.08184646,58728.0,58722.0,0.03477]
["bitfinex","BTCUSD",1723408862236,0.08184646,58728.0,58721.0,0.1573]
["bitfinex","BTCUSD",1723408862442,0.08184646,58728.0,58721.0,0.32111492]
["bitfinex","BTCUSD",1723408862443,0.00494699,58727.0,58721.0,0.32111492]
["bitfinex","BTCUSD",1723408863054,0.08184646,58722.0,58714.0,0.3477]
["bitfinex","BTCUSD",1723408863277,0.08184646,58722.0,58707.0,0.1573]
["bitfinex","BTCUSD",1723408863278,0.25216046,58715.0,58707.0,0.1573]
["bitfinex","BTCUSD",1723408863615,0.08184646,58722.0,58707.0,0.1573]
["bitfinex","BTCUSD",1723408863616,0.00494699,58714.0,58707.0,0.1573]
["bitfinex","BTCUSD",1723408863818,0.00494699,58714.0,58709.0,0.170331]
["bitfinex","BTCUSD",1723408864027,0.27574646,58734.0,58712.0,0.18599162]
["bitfinex","BTCUSD",1723408864225,0.49107874,58733.0,58712.0,0.18599162]
["bitfinex","BTCUSD",1723408864435,0.08184646,58740.0,58720.0,0.16381492]
["bitfinex","BTCUSD",1723408864634,0.08184646,58740.0,58713.0,0.41368935]
["bitfinex","BTCUSD",1723408864635,0.49107874,58736.0,58732.0,0.340529]
["bitfinex","BTCUSD",1723408864888,0.08184646,58747.0,58734.0,0.340513]
["bitfinex","BTCUSD",1723408865095,0.08184646,58747.0,58735.0,0.28544131]
["bitfinex","BTCUSD",1723408865447,0.08184646,58747.0,58735.0,0.18681492]
["bitfinex","BTCUSD",1723408865448,0.170226,58746.0,58735.0,0.18681492]
["bitfinex","BTCUSD",1723408865652,0.08184646,58747.0,58738.0,0.170245]
["bitfinex","BTCUSD",1723408865828,0.08184646,58747.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723408865829,0.25206846,58747.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723408866028,0.08184646,58741.0,58737.0,0.16381492]
["bitfinex","BTCUSD",1723408866717,0.08184646,58741.0,58739.0,0.170243]
["bitfinex","BTCUSD",1723408866932,0.08184646,58747.0,58740.0,0.19722071]
["bitfinex","BTCUSD",1723408867141,0.194728,58754.0,58740.0,0.19722071]
["bitfinex","BTCUSD",1723408867142,0.000828,58754.0,58745.0,0.1904]
["bitfinex","BTCUSD",1723408867349,0.000828,58754.0,58750.0,0.170212]
["bitfinex","BTCUSD",1723408867548,0.000828,58754.0,58751.0,0.33402392]
["bitfinex","BTCUSD",1723408867752,0.000828,58754.0,58751.0,0.16381492]
["bitfinex","BTCUSD",1723408868035,0.08184646,58753.0,58752.0,0.03340289]
["bitfinex","BTCUSD",1723408868182,0.08184646,58753.0,58746.0,0.1]
["bitfinex","BTCUSD",1723408868387,0.07134012,58761.0,58747.0,0.19021894]
["bitfinex","BTCUSD",1723408868624,0.24152112,58761.0,58748.0,0.340432]
["bitfinex","BTCUSD",1723408868772,0.170184,58760.0,58749.0,0.33402792]
["bitfinex","BTCUSD",1723408869030,0.08184646,58755.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723408869245,0.08184646,58755.0,58750.0,0.04570349]
["bitfinex","BTCUSD",1723408869674,0.00494699,58754.0,58742.0,0.00340428]
["bitfinex","BTCUSD",1723408869879,0.00494699,58754.0,58743.0,0.32818712]
["bitfinex","BTCUSD",1723408870079,0.08184646,58755.0,58743.0,0.32818712]
["bitfinex","BTCUSD",1723408870080,0.08184646,58755.0,58748.0,0.170216]
["bitfinex","BTCUSD",1723408870289,0.00502733,58754.0,58749.0,0.33743299]
["bitfinex","BTCUSD",1723408870505,0.07134012,58761.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723408870708,0.00502478,58760.0,58752.0,0.26030444]
["bitfinex","BTCUSD",1723408870928,0.17520878,58760.0,58752.0,0.16721864]
["bitfinex","BTCUSD",1723408871102,0.08184646,58755.0,58752.0,0.16381492]
["bitfinex","BTCUSD",1723408871282,0.08184646,58755.0,58750.0,0.023]
["bitfinex","BTCUSD",1723408871479,0.00502478,58754.0,58750.0,0.16381492]
["bitfinex","BTCUSD",1723408871688,0.07134012,58761.0,58750.0,0.16381492]
["bitfinex","BTCUSD",1723408871914,0.17521097,58760.0,58751.0,0.03340309]
["bitfinex","BTCUSD",1723408872126,0.00502697,58760.0,58753.0,0.1909]
["bitfinex","BTCUSD",1723408872472,0.00829,58780.0,58754.0,0.4315663]
["bitfinex","BTCUSD",1723408872697,0.49107874,58767.0,58761.0,0.170179]
["bitfinex","BTCUSD",1723408872911,0.00547924,58772.0,58762.0,0.23787042]
["bitfinex","BTCUSD",1723408873108,0.08184646,58767.0,58762.0,0.0510555]
["bitfinex","BTCUSD",1723408873313,0.08184646,58767.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723408873314,0.25201046,58767.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723408873608,0.25201046,58767.0,58757.0,0.18681492]
["bitfinex","BTCUSD",1723408873609,0.17567401,58766.0,58757.0,0.18681492]
["bitfinex","BTCUSD",1723408873853,0.08184646,58761.0,58757.0,0.18681492]
["bitfinex","BTCUSD",1723408874056,0.00550701,58766.0,58758.0,0.170188]
["bitfinex","BTCUSD",1723408874274,0.00551271,58760.0,58759.0,0.16381492]
["bitfinex","BTCUSD",1723408874500,0.17014,58775.0,58759.0,0.22591898]
["bitfinex","BTCUSD",1723408874736,0.08184646,58767.0,58760.0,0.193182]
["bitfinex","BTCUSD",1723408874938,0.08184646,58767.0,58761.0,0.16381492]
["bitfinex","BTCUSD",1723408875164,0.08184646,58767.0,58762.0,0.02640318]
["bitfinex","BTCUSD",1723408875338,0.00551632,58766.0,58763.0,0.16381492]
["bitfinex","BTCUSD",1723408875583,0.00551632,58766.0,58764.0,0.03603971]
["bitfinex","BTCUSD",1723408875997,0.00551632,58766.0,58759.0,0.03570069]
["bitfinex","BTCUSD",1723408875998,0.00551632,58766.0,58765.0,0.36038733]
["bitfinex","BTCUSD",1723408876216,0.00551632,58766.0,58765.0,0.69732192]
["bitfinex","BTCUSD",1723408876439,0.42207246,58785.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723408876440,0.361517,58783.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723408876654,0.361517,58783.0,58773.0,0.19021745]
["bitfinex","BTCUSD",1723408876655,0.25197546,58779.0,58773.0,0.19021745]
["bitfinex","BTCUSD",1723408876860,0.00551878,58778.0,58773.0,0.18681492]
["bitfinex","BTCUSD",1723408877064,0.00551878,58778.0,58774.0,0.01868149]
["bitfinex","BTCUSD",1723408877271,0.00551878,58778.0,58774.0,0.18249641]
["bitfinex","BTCUSD",1723408877900,0.00551878,58778.0,58774.0,0.01868149]
["bitfinex","BTCUSD",1723408878112,0.00551878,58778.0,58759.0,0.47607369]
["bitfinex","BTCUSD",1723408878316,0.08184646,58769.0,58766.0,0.340327]
["bitfinex","BTCUSD",1723408878518,0.08184646,58769.0,58767.0,0.52714092]
["bitfinex","BTCUSD",1723408878716,0.25197646,58779.0,58768.0,0.05271409]
["bitfinex","BTCUSD",1723408878939,0.08184646,58779.0,58771.0,0.17015]
["bitfinex","BTCUSD",1723408879144,0.08184646,58779.0,58772.0,0.16721749]
["bitfinex","BTCUSD",1723408879347,0.0055361,58778.0,58772.0,0.16721749]
["bitfinex","BTCUSD",1723408879557,0.0055361,58778.0,58773.0,0.1842]
["bitfinex","BTCUSD",1723408879761,0.0055361,58778.0,58774.0,0.16381492]
["bitfinex","BTCUSD",1723408879762,0.08184646,58778.0,58774.0,0.16381492]
["bitfinex","BTCUSD",1723408879973,0.08184646,58778.0,58775.0,0.05780149]
["bitfinex","BTCUSD",1723408880177,0.08184646,58778.0,58776.0,0.16381492]
["bitfinex","BTCUSD",1723408880578,0.0055361,58777.0,58776.0,0.16381492]
["bitfinex","BTCUSD",1723408880755,0.0055361,58777.0,58767.0,0.1612]
["bitfinex","BTCUSD",1723408880977,0.0055361,58777.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723408881190,0.08184646,58771.0,58770.0,0.24129109]
["bitfinex","BTCUSD",1723408881377,0.08184646,58771.0,58769.0,0.16381492]
["bitfinex","BTCUSD",1723408881775,0.08184646,58771.0,58760.0,0.1909]
["bitfinex","BTCUSD",1723408881776,0.17569626,58770.0,58762.0,0.1612]
["bitfinex","BTCUSD",1723408881990,0.17569626,58770.0,58759.0,0.30588569]
["bitfinex","BTCUSD",1723408881991,0.08184646,58765.0,58763.0,0.14132926]
["bitfinex","BTCUSD",1723408882176,0.08184646,58765.0,58759.0,0.03570069]
["bitfinex","BTCUSD",1723408882177,0.340367,58760.0,58759.0,0.03570069]
["bitfinex","BTCUSD",1723408882392,0.1914,58759.0,58751.0,0.03340309]
["bitfinex","BTCUSD",1723408882603,0.1914,58759.0,58745.0,0.05963054]
["bitfinex","BTCUSD",1723408882604,0.170222,58747.0,58736.0,0.170251]
["bitfinex","BTCUSD",1723408882817,0.340421,58751.0,58737.0,0.30519583]
["bitfinex","BTCUSD",1723408882954,0.00551621,58746.0,58738.0,0.14138091]
["bitfinex","BTCUSD",1723408883159,0.340428,58750.0,58739.0,0.30519583]
["bitfinex","BTCUSD",1723408883360,0.08184646,58740.0,58734.0,0.1612]
["bitfinex","BTCUSD",1723408883541,0.08184646,58740.0,58735.0,0.30520717]
["bitfinex","BTCUSD",1723408883743,0.08184646,58740.0,58728.0,0.1612]
["bitfinex","BTCUSD",1723408883744,0.00551621,58739.0,58728.0,0.1612]
["bitfinex","BTCUSD",1723408884075,0.00551621,58739.0,58729.0,0.30522477]
["bitfinex","BTCUSD",1723408884486,0.00551621,58739.0,58733.0,0.340522]
["bitfinex","BTCUSD",1723408884739,0.1914,58743.0,58734.0,0.35341686]
["bitfinex","BTCUSD",1723408884740,0.361633,58743.0,58734.0,0.35341686]
["bitfinex","BTCUSD",1723408884988,0.170236,58742.0,58735.0,0.14140885]
["bitfinex","BTCUSD",1723408885199,0.00656529,58742.0,58737.0,0.3405]
["bitfinex","BTCUSD",1723408885396,0.34039,58757.0,58737.0,0.3405]
["bitfinex","BTCUSD",1723408885397,0.1914,58767.0,58741.0,0.16381492]
["bitfinex","BTCUSD",1723408885617,0.1914,58767.0,58740.0,0.1612]
["bitfinex","BTCUSD",1723408885618,0.08184646,58763.0,58748.0,0.2542]
["bitfinex","BTCUSD",1723408885813,0.08775042,58763.0,58749.0,0.30522377]
["bitfinex","BTCUSD",1723408886021,0.170184,58760.0,58750.0,0.33462085]
["bitfinex","BTCUSD",1723408886226,0.08775042,58763.0,58750.0,0.33462085]
["bitfinex","BTCUSD",1723408886227,0.00590396,58763.0,58751.0,0.30862743]
["bitfinex","BTCUSD",1723408886436,0.50109287,58779.0,58752.0,0.42084961]
["bitfinex","BTCUSD",1723408886437,0.00589058,58759.0,58752.0,0.42084961]
["bitfinex","BTCUSD",1723408886712,0.34027,58777.0,58757.0,0.16381492]
["bitfinex","BTCUSD",1723408886922,0.34027,58777.0,58759.0,0.1909]
["bitfinex","BTCUSD",1723408886923,0.340274,58777.0,58759.0,0.1909]
["bitfinex","BTCUSD",1723408887126,0.08184646,58772.0,58760.0,0.38009256]
["bitfinex","BTCUSD",1723408887332,0.17018,58761.0,58760.0,0.05193183]
["bitfinex","BTCUSD",1723408887539,0.08184646,58772.0,58760.0,0.05193183]
["bitfinex","BTCUSD",1723408887540,0.340342,58765.0,58760.0,0.14134614]
["bitfinex","BTCUSD",1723408887747,0.340342,58765.0,58758.0,0.1612]
["bitfinex","BTCUSD",1723408887748,0.170171,58765.0,58758.0,0.1612]
["bitfinex","BTCUSD",1723408887959,0.08184646,58772.0,58759.0,0.32816835]
["bitfinex","BTCUSD",1723408887960,0.00589058,58761.0,58759.0,0.32816835]
["bitfinex","BTCUSD",1723408888156,0.08184646,58772.0,58759.0,0.32816835]
["bitfinex","BTCUSD",1723408888157,0.170176,58763.0,58760.0,0.14135343]
["bitfinex","BTCUSD",1723408888365,0.340335,58766.0,58761.0,0.04893684]
["bitfinex","BTCUSD",1723408888495,0.340251,58781.0,58762.0,0.02640325]
["bitfinex","BTCUSD",1723408888496,0.1,58781.0,58762.0,0.02640325]
["bitfinex","BTCUSD",1723408888678,0.17016,58768.0,58763.0,0.30516175]
["bitfinex","BTCUSD",1723408888877,0.08184646,58772.0,58764.0,0.023]
["bitfinex","BTCUSD",1723408889108,0.25199646,58772.0,58765.0,0.30515258]
["bitfinex","BTCUSD",1723408889322,0.25199646,58772.0,58766.0,0.19715292]
["bitfinex","BTCUSD",1723408889323,0.25199546,58772.0,58766.0,0.19715292]
["bitfinex","BTCUSD",1723408889517,0.25199546,58772.0,58767.0,0.30515258]
["bitfinex","BTCUSD",1723408889518,0.08184646,58772.0,58767.0,0.30515258]
["bitfinex","BTCUSD",1723408889720,0.170156,58770.0,58768.0,0.023]
["bitfinex","BTCUSD",1723408889946,0.341088,58779.0,58769.0,0.16381492]
["bitfinex","BTCUSD",1723408890150,0.000828,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723408890356,0.000828,58779.0,58778.0,0.67420892]
["bitfinex","BTCUSD",1723408890552,0.000828,58779.0,58778.0,0.83852793]
["bitfinex","BTCUSD",1723408890975,0.000828,58779.0,58778.0,1.17879093]
["bitfinex","BTCUSD",1723408891179,0.000828,58779.0,58778.0,0.83852793]
["bitfinex","BTCUSD",1723408891379,0.000828,58779.0,58778.0,1.61852963]
["bitfinex","BTCUSD",1723408891665,0.000828,58779.0,58778.0,1.95879263]
["bitfinex","BTCUSD",1723408891889,0.000825,58791.0,58782.0,0.340236]
["bitfinex","BTCUSD",1723408892094,0.000825,58791.0,58790.0,0.69041092]
["bitfinex","BTCUSD",1723408892300,0.000825,58791.0,58790.0,0.92377102]
["bitfinex","BTCUSD",1723408892504,0.000825,58791.0,58790.0,0.55907502]
["bitfinex","BTCUSD",1723408892705,0.000825,58791.0,58790.0,0.39717502]
["bitfinex","BTCUSD",1723408892911,0.000825,58791.0,58790.0,0.32813393]
["bitfinex","BTCUSD",1723408893518,0.000825,58791.0,58790.0,0.50647114]
["bitfinex","BTCUSD",1723408893927,0.000825,58791.0,58790.0,0.36520092]
["bitfinex","BTCUSD",1723408894138,0.000825,58791.0,58790.0,0.33637067]
["bitfinex","BTCUSD",1723408895539,0.000825,58791.0,58790.0,0.50646667]
["bitfinex","BTCUSD",1723408895783,0.000825,58791.0,58790.0,0.59709585]
["bitfinex","BTCUSD",1723408896178,0.000825,58791.0,58790.0,0.42699985]
["bitfinex","BTCUSD",1723408896780,0.000825,58791.0,58790.0,0.84665967]
["bitfinex","BTCUSD",1723408897011,0.000825,58791.0,58790.0,1.18685267]
["bitfinex","BTCUSD",1723408897223,0.00828,58797.0,58796.0,0.510238]
["bitfinex","BTCUSD",1723408897428,0.00828,58797.0,58796.0,1.97513667]
["bitfinex","BTCUSD",1723408897630,0.00828,58797.0,58796.0,2.1870353]
["bitfinex","BTCUSD",1723408897842,0.49107874,58814.0,58812.0,0.340066]
["bitfinex","BTCUSD",1723408898014,0.49107874,58814.0,58812.0,1.61174567]
["bitfinex","BTCUSD",1723408898250,0.09,58827.0,58813.0,0.1741497]
["bitfinex","BTCUSD",1723408898473,0.09,58827.0,58825.0,0.67380092]
["bitfinex","BTCUSD",1723408898665,0.04725547,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723408898869,0.04725547,58827.0,58826.0,0.60561205]
["bitfinex","BTCUSD",1723408899087,0.04725547,58827.0,58826.0,1.52038139]
["bitfinex","BTCUSD",1723408899296,0.04725547,58827.0,58826.0,1.633658]
["bitfinex","BTCUSD",1723408899923,0.04725547,58827.0,58826.0,1.28059291]
["bitfinex","BTCUSD",1723408900127,0.04725547,58827.0,58826.0,1.63351609]
["bitfinex","BTCUSD",1723408900329,0.04725547,58827.0,58826.0,1.48133162]
["bitfinex","BTCUSD",1723408900534,0.04725547,58827.0,58826.0,1.42176218]
["bitfinex","BTCUSD",1723408900945,0.00828,58838.0,58831.0,0.339953]
["bitfinex","BTCUSD",1723408901169,0.09012646,58838.0,58834.0,0.16381492]
["bitfinex","BTCUSD",1723408901372,0.09012646,58838.0,58827.0,0.09788323]
["bitfinex","BTCUSD",1723408901373,0.00828,58838.0,58836.0,0.1946]
["bitfinex","BTCUSD",1723408901583,0.00828,58838.0,58837.0,0.67405227]
["bitfinex","BTCUSD",1723408902004,0.00828,58838.0,58837.0,0.33413027]
["bitfinex","BTCUSD",1723408902213,0.00828,58838.0,58837.0,0.24441659]
["bitfinex","BTCUSD",1723408902412,0.00828,58838.0,58837.0,0.18681492]
["bitfinex","BTCUSD",1723408903046,0.01463408,58838.0,58837.0,0.32797712]
["bitfinex","BTCUSD",1723408903252,0.01463408,58838.0,58837.0,0.32797702]
["bitfinex","BTCUSD",1723408903743,0.01463408,58838.0,58837.0,0.3279748]
["bitfinex","BTCUSD",1723408903954,0.01463408,58838.0,58837.0,1.6342798]
["bitfinex","BTCUSD",1723408904172,0.00828,58838.0,58837.0,1.7984295]
["bitfinex","BTCUSD",1723408904367,0.00828,58850.0,58848.0,0.704387]
["bitfinex","BTCUSD",1723408904580,0.00828,58850.0,58848.0,1.50178988]
["bitfinex","BTCUSD",1723408904778,0.00828,58850.0,58848.0,1.84164788]
["bitfinex","BTCUSD",1723408904984,0.00828,58850.0,58848.0,1.90119208]
["bitfinex","BTCUSD",1723408905198,0.00011,58864.0,58859.0,0.169894]
["bitfinex","BTCUSD",1723408905397,0.00011,58864.0,58855.0,0.339816]
["bitfinex","BTCUSD",1723408905398,0.00011,58864.0,58863.0,0.671558]
["bitfinex","BTCUSD",1723408905604,0.00011,58864.0,58863.0,0.51674775]
["bitfinex","BTCUSD",1723408906039,0.169993,58864.0,58863.0,0.14115988]
["bitfinex","BTCUSD",1723408906258,0.509759,58864.0,58863.0,0.14115988]
["bitfinex","BTCUSD",1723408906459,0.00011,58864.0,58863.0,0.14111361]
["bitfinex","BTCUSD",1723408906658,0.00011,58864.0,58863.0,0.14111769]
["bitfinex","BTCUSD",1723408906659,0.339876,58864.0,58863.0,0.14111769]
["bitfinex","BTCUSD",1723408906906,0.00011,58864.0,58863.0,0.46683261]
["bitfinex","BTCUSD",1723408907107,0.00011,58864.0,58863.0,0.56683261]
["bitfinex","BTCUSD",1723408907321,0.00011,58864.0,58863.0,0.54893044]
["bitfinex","BTCUSD",1723408907534,0.00011,58864.0,58863.0,0.38703044]
["bitfinex","BTCUSD",1723408907741,0.00011,58864.0,58863.0,0.30493261]
["bitfinex","BTCUSD",1723408907966,0.00011,58864.0,58863.0,0.32793261]
["bitfinex","BTCUSD",1723408908214,0.00011,58864.0,58863.0,0.93759061]
["bitfinex","BTCUSD",1723408908423,0.00011,58864.0,58863.0,1.27736261]
["bitfinex","BTCUSD",1723408908639,0.00011,58864.0,58863.0,0.59781861]
["bitfinex","BTCUSD",1723408908842,0.00011,58864.0,58863.0,0.74672513]
["bitfinex","BTCUSD",1723408909057,0.00011,58864.0,58863.0,0.57683913]
["bitfinex","BTCUSD",1723408909261,0.00011,58864.0,58863.0,0.59781861]
["bitfinex","BTCUSD",1723408909476,0.00011,58864.0,58863.0,0.45670092]
["bitfinex","BTCUSD",1723408909647,0.00011,58864.0,58863.0,0.59778223]
["bitfinex","BTCUSD",1723408909911,0.00011,58864.0,58863.0,0.32789623]
["bitfinex","BTCUSD",1723408910107,0.169993,58864.0,58863.0,0.14108131]
["bitfinex","BTCUSD",1723408910234,0.169993,58864.0,58863.0,0.15518944]
["bitfinex","BTCUSD",1723408910235,0.00011,58864.0,58863.0,0.15518944]
["bitfinex","BTCUSD",1723408910818,0.169993,58864.0,58863.0,0.15518944]
["bitfinex","BTCUSD",1723408911024,0.509759,58864.0,58863.0,0.15518944]
["bitfinex","BTCUSD",1723408911226,0.849525,58864.0,58863.0,0.01410813]
["bitfinex","BTCUSD",1723408911423,0.169904,58857.0,58847.0,0.05953228]
["bitfinex","BTCUSD",1723408911652,0.169904,58857.0,58844.0,0.1498]
["bitfinex","BTCUSD",1723408911653,0.08184646,58852.0,58848.0,0.30493314]
["bitfinex","BTCUSD",1723408911828,0.08184646,58852.0,58844.0,0.1498]
["bitfinex","BTCUSD",1723408911829,0.26994646,58852.0,58849.0,0.14111822]
["bitfinex","BTCUSD",1723408912017,0.26994646,58852.0,58837.0,0.2498]
["bitfinex","BTCUSD",1723408912219,0.08184646,58845.0,58838.0,0.30495633]
["bitfinex","BTCUSD",1723408912439,0.08184646,58845.0,58839.0,0.18163704]
["bitfinex","BTCUSD",1723408912645,0.50985,58841.0,58840.0,0.14114141]
["bitfinex","BTCUSD",1723408912964,0.00580894,58844.0,58840.0,0.14115608]
["bitfinex","BTCUSD",1723408913115,0.33986,58848.0,58841.0,0.14115533]
["bitfinex","BTCUSD",1723408913116,0.33987,58846.0,58841.0,0.14115533]
["bitfinex","BTCUSD",1723408913322,0.169949,58841.0,58839.0,0.20431055]
["bitfinex","BTCUSD",1723408913486,0.509848,58841.0,58840.0,0.1715821]
["bitfinex","BTCUSD",1723408913682,0.51565694,58841.0,58840.0,0.1715821]
["bitfinex","BTCUSD",1723408913890,0.00580894,58841.0,58840.0,0.33539702]
["bitfinex","BTCUSD",1723408914083,0.169921,58851.0,58840.0,0.33539702]
["bitfinex","BTCUSD",1723408914288,0.1881,58852.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723408914518,0.349704,58875.0,58848.0,0.16381492]
["bitfinex","BTCUSD",1723408914519,0.1881,58862.0,58848.0,0.16381492]
["bitfinex","BTCUSD",1723408914723,0.00515934,58861.0,58849.0,0.16413681]
["bitfinex","BTCUSD",1723408914923,0.08184646,58860.0,58850.0,0.47487273]
["bitfinex","BTCUSD",1723408915239,0.00515934,58859.0,58851.0,0.16753452]
["bitfinex","BTCUSD",1723408915442,0.00515934,58859.0,58852.0,0.64955262]
["bitfinex","BTCUSD",1723408915642,0.000936,58864.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723408915803,0.000936,58864.0,58860.0,0.339786]
["bitfinex","BTCUSD",1723408916004,0.000936,58864.0,58861.0,0.30495173]
["bitfinex","BTCUSD",1723408916391,0.000936,58864.0,58852.0,0.07336261]
["bitfinex","BTCUSD",1723408916392,0.000936,58864.0,58862.0,0.57616076]
["bitfinex","BTCUSD",1723408916575,0.000936,58864.0,58863.0,0.60329222]
["bitfinex","BTCUSD",1723408916784,0.000936,58864.0,58863.0,0.76710714]
["bitfinex","BTCUSD",1723408916994,0.000936,58864.0,58863.0,1.10687914]
["bitfinex","BTCUSD",1723408917183,0.000936,58864.0,58863.0,0.59722114]
["bitfinex","BTCUSD",1723408917515,0.000936,58864.0,58863.0,0.57422114]
["bitfinex","BTCUSD",1723408918434,0.00609534,58864.0,58863.0,0.74403881]
["bitfinex","BTCUSD",1723408918639,0.000936,58864.0,58863.0,0.57415281]
["bitfinex","BTCUSD",1723408919152,0.00616594,58864.0,58863.0,0.221431]
["bitfinex","BTCUSD",1723408919373,0.00616594,58864.0,58863.0,0.16381492]
["bitfinex","BTCUSD",1723408919997,0.00616594,58864.0,58863.0,0.33661492]
["bitfinex","BTCUSD",1723408919998,0.000936,58864.0,58863.0,0.33661492]
["bitfinex","BTCUSD",1723408920233,0.000936,58864.0,58863.0,1.04187292]
["bitfinex","BTCUSD",1723408920445,0.000936,58864.0,58863.0,1.39459593]
["bitfinex","BTCUSD",1723408920637,0.000936,58864.0,58863.0,1.21897363]
["bitfinex","BTCUSD",1723408920870,0.170819,58864.0,58863.0,0.51687271]
["bitfinex","BTCUSD",1723408921083,0.170819,58864.0,58863.0,0.51653793]
["bitfinex","BTCUSD",1723408921084,0.000936,58864.0,58863.0,0.51653793]
["bitfinex","BTCUSD",1723408921279,0.000936,58864.0,58863.0,1.26304492]
["bitfinex","BTCUSD",1723408921280,0.00616594,58864.0,58863.0,1.26304492]
["bitfinex","BTCUSD",1723408921451,0.00616594,58864.0,58863.0,1.95555162]
["bitfinex","BTCUSD",1723408921452,0.000936,58864.0,58863.0,1.95555162]
["bitfinex","BTCUSD",1723408921856,0.000936,58864.0,58863.0,0.93623562]
["bitfinex","BTCUSD",1723408922247,0.49107874,58878.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723408922468,0.49107874,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723408922648,0.5729252,58884.0,58877.0,0.51654962]
["bitfinex","BTCUSD",1723408922843,0.5729252,58884.0,58878.0,0.51654962]
["bitfinex","BTCUSD",1723408922844,0.08184646,58884.0,58878.0,0.51654962]
["bitfinex","BTCUSD",1723408923044,0.08184646,58884.0,58879.0,0.35613115]
["bitfinex","BTCUSD",1723408923319,0.0215961,58886.0,58880.0,0.51654962]
["bitfinex","BTCUSD",1723408923503,0.0215961,58886.0,58881.0,0.62246759]
["bitfinex","BTCUSD",1723408923784,0.0215961,58886.0,58882.0,0.68629455]
["bitfinex","BTCUSD",1723408923989,0.0215961,58886.0,58883.0,0.35262813]
["bitfinex","BTCUSD",1723408924248,0.08184646,58885.0,58884.0,0.51644305]
["bitfinex","BTCUSD",1723408924599,0.08184646,58885.0,58884.0,0.51643975]
["bitfinex","BTCUSD",1723408924964,0.08184646,58885.0,58884.0,0.35262483]
["bitfinex","BTCUSD",1723408924965,0.59131346,58885.0,58884.0,0.35262483]
["bitfinex","BTCUSD",1723408925162,0.77941346,58885.0,58884.0,0.35265953]
["bitfinex","BTCUSD",1723408925376,1.11905846,58885.0,58884.0,0.35265953]
["bitfinex","BTCUSD",1723408925587,1.11905846,58885.0,58884.0,0.38792548]
["bitfinex","BTCUSD",1723408925588,0.77941346,58885.0,58884.0,0.38792548]
["bitfinex","BTCUSD",1723408926005,1.11905846,58885.0,58884.0,0.35265953]
["bitfinex","BTCUSD",1723408926245,1.11905846,58885.0,58872.0,0.0169861]
["bitfinex","BTCUSD",1723408926246,0.169843,58878.0,58872.0,0.0169861]
["bitfinex","BTCUSD",1723408926435,0.169843,58878.0,58862.0,0.339772]
["bitfinex","BTCUSD",1723408926436,0.25170046,58874.0,58873.0,0.35269208]
["bitfinex","BTCUSD",1723408926656,0.26994646,58885.0,58873.0,0.35269208]
["bitfinex","BTCUSD",1723408926873,0.339669,58881.0,58873.0,0.35269208]
["bitfinex","BTCUSD",1723408927065,0.339669,58881.0,58874.0,0.35269622]
["bitfinex","BTCUSD",1723408927066,0.169843,58878.0,58874.0,0.35269622]
["bitfinex","BTCUSD",1723408927254,0.339656,58883.0,58875.0,0.51990799]
["bitfinex","BTCUSD",1723408927459,0.339663,58882.0,58876.0,0.41149072]
["bitfinex","BTCUSD",1723408927660,0.169842,58878.0,58877.0,0.51651114]
["bitfinex","BTCUSD",1723408927984,0.169835,58881.0,58877.0,0.51651114]
["bitfinex","BTCUSD",1723408928259,0.169835,58881.0,58878.0,0.35269622]
["bitfinex","BTCUSD",1723408928435,0.26994646,58885.0,58879.0,0.51651114]
["bitfinex","BTCUSD",1723408928642,0.1881,58885.0,58880.0,0.41022678]
["bitfinex","BTCUSD",1723408928851,0.10344256,58886.0,58880.0,0.41022678]
["bitfinex","BTCUSD",1723408928852,0.10344256,58886.0,58881.0,0.51651114]
["bitfinex","BTCUSD",1723408929025,0.0215961,58886.0,58882.0,0.35269622]
["bitfinex","BTCUSD",1723408929232,0.0215961,58886.0,58883.0,0.51651114]
["bitfinex","BTCUSD",1723408929450,0.0215961,58886.0,58884.0,0.35269622]
["bitfinex","BTCUSD",1723408929657,0.0215961,58886.0,58885.0,0.56816225]
["bitfinex","BTCUSD",1723408930318,0.0215961,58886.0,58885.0,0.56809595]
["bitfinex","BTCUSD",1723408930956,0.0215961,58886.0,58885.0,0.35262992]
["bitfinex","BTCUSD",1723408930957,0.7345541,58886.0,58885.0,0.35262992]
["bitfinex","BTCUSD",1723408931228,2.04472147,58886.0,58885.0,0.35262992]
["bitfinex","BTCUSD",1723408931433,3.32941364,58886.0,58885.0,0.35262992]
["bitfinex","BTCUSD",1723408931640,1.412457,58875.0,58863.0,0.0014086]
["bitfinex","BTCUSD",1723408931787,2.93123738,58875.0,58863.0,0.0019086]
["bitfinex","BTCUSD",1723408932014,3.03123738,58875.0,58863.0,0.0019086]
["bitfinex","BTCUSD",1723408932205,0.01,58870.0,58863.0,0.0019086]
["bitfinex","BTCUSD",1723408932401,1.47452746,58864.0,58863.0,0.0019086]
["bitfinex","BTCUSD",1723408932602,1.65085583,58864.0,58863.0,0.0024086]
["bitfinex","BTCUSD",1723408932997,1.6556196,58864.0,58863.0,0.0024086]
["bitfinex","BTCUSD",1723408933411,1.99547343,58864.0,58863.0,0.0029086]
["bitfinex","BTCUSD",1723408933819,0.543375,58845.0,58843.0,0.05955408]
["bitfinex","BTCUSD",1723408934027,0.509874,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408934240,1.90961288,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408934443,1.23454465,58838.0,58837.0,0.11]
["bitfinex","BTCUSD",1723408934651,1.23454465,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408934652,1.73828849,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408934863,1.80218849,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408935062,2.84210449,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408935261,2.50218849,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408935471,3.01900329,58838.0,58837.0,0.1]
["bitfinex","BTCUSD",1723408935678,3.01900329,58838.0,58837.0,0.0461]
["bitfinex","BTCUSD",1723408935679,3.29501929,58838.0,58837.0,0.0461]
["bitfinex","BTCUSD",1723408935897,0.01,58822.0,58807.0,0.06811]
["bitfinex","BTCUSD",1723408936103,0.51016,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408936304,0.170053,58805.0,58804.0,0.17292292]
["bitfinex","BTCUSD",1723408936506,0.00464427,58805.0,58804.0,0.17292292]
["bitfinex","BTCUSD",1723408936714,0.340069,58812.0,58804.0,0.20619521]
["bitfinex","BTCUSD",1723408936921,0.00464427,58811.0,58805.0,0.16381492]
["bitfinex","BTCUSD",1723408937183,0.08184646,58814.0,58805.0,0.16381492]
["bitfinex","BTCUSD",1723408937392,0.00464427,58810.0,58805.0,0.16381492]
["bitfinex","BTCUSD",1723408937601,0.08184646,58814.0,58804.0,0.04578102]
["bitfinex","BTCUSD",1723408937602,0.170053,58805.0,58804.0,0.04238029]
["bitfinex","BTCUSD",1723408937830,0.850267,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408938047,0.00448438,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408938269,0.08184646,58814.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408938499,0.00448567,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408938700,0.170048,58807.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408938924,0.170053,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408939131,0.51464567,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408939338,0.85475267,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408940307,1.39835967,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408940513,1.05825267,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408941940,1.56217459,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408942170,1.67217459,58805.0,58804.0,0.009108]
["bitfinex","BTCUSD",1723408942393,2.03228159,58805.0,58804.0,0.009608]
["bitfinex","BTCUSD",1723408942565,2.02228159,58805.0,58804.0,0.009608]
["bitfinex","BTCUSD",1723408943105,2.03228159,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408943244,2.01779592,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408943444,2.02779592,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408944056,1.67768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408944260,1.65768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408944537,2.28768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408944662,1.94758192,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408944863,2.28768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408945657,2.30768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408946284,1.57768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408946485,1.55768892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408946938,0.51016,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408947345,0.2035,58819.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408947550,0.340107,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408947746,0.850267,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408948107,0.170053,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408948623,0.51016,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408948815,0.850267,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408949042,0.51016,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408949381,0.170052,58806.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408949591,0.340085,58809.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408949781,0.170049,58807.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408949999,0.51016,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408950477,0.850267,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408950891,0.51016,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408951063,0.850267,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408952472,2.07418892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408953084,1.73408192,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408953502,2.07418892,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408953703,1.73408192,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408953910,1.01408192,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954131,0.339965,58830.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954132,0.11,58818.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954352,0.340076,58811.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954570,0.340085,58809.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954793,0.01032716,58819.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723408954794,0.08184646,58826.0,58807.0,0.340094]
["bitfinex","BTCUSD",1723408955015,0.010827,58837.0,58816.0,0.340039]
["bitfinex","BTCUSD",1723408955016,0.49107874,58823.0,58816.0,0.340039]
["bitfinex","BTCUSD",1723408955225,0.08184646,58835.0,58808.0,0.31157782]
["bitfinex","BTCUSD",1723408955226,0.08184646,58835.0,58819.0,0.340024]
["bitfinex","BTCUSD",1723408955452,0.000827,58837.0,58824.0,0.339994]
["bitfinex","BTCUSD",1723408955453,0.17079,58837.0,58824.0,0.339994]
["bitfinex","BTCUSD",1723408955671,0.17079,58837.0,58834.0,0.339934]
["bitfinex","BTCUSD",1723408955672,0.000827,58837.0,58834.0,0.339934]
["bitfinex","BTCUSD",1723408955884,0.000827,58837.0,58836.0,0.1976]
["bitfinex","BTCUSD",1723408957979,0.000827,58837.0,58836.0,0.3595]
["bitfinex","BTCUSD",1723408958404,0.000827,58837.0,58823.0,0.339997]
["bitfinex","BTCUSD",1723408958405,0.00536139,58837.0,58828.0,0.1619]
["bitfinex","BTCUSD",1723408958656,0.08184646,58829.0,58821.0,0.3595]
["bitfinex","BTCUSD",1723408958849,0.08184646,58829.0,58823.0,0.169999]
["bitfinex","BTCUSD",1723408959266,0.08184646,58829.0,58822.0,0.19976492]
["bitfinex","BTCUSD",1723408959484,0.00462252,58828.0,58822.0,0.36976692]
["bitfinex","BTCUSD",1723408959696,0.08184646,58823.0,58822.0,0.03595]
["bitfinex","BTCUSD",1723408959930,0.00462252,58828.0,58822.0,0.03595]
["bitfinex","BTCUSD",1723408959931,0.34460152,58828.0,58822.0,0.03595]
["bitfinex","BTCUSD",1723408960139,0.00460921,58823.0,58821.0,0.1619]
["bitfinex","BTCUSD",1723408960343,0.169989,58828.0,58821.0,0.1619]
["bitfinex","BTCUSD",1723408960765,0.00458694,58827.0,58821.0,0.1619]
["bitfinex","BTCUSD",1723408960968,0.00458694,58827.0,58822.0,0.16381492]
["bitfinex","BTCUSD",1723408961189,0.000827,58837.0,58823.0,0.14119681]
["bitfinex","BTCUSD",1723408961411,0.000827,58837.0,58824.0,0.6833043]
["bitfinex","BTCUSD",1723408961613,0.000827,58837.0,58826.0,0.339982]
["bitfinex","BTCUSD",1723408961813,0.000827,58837.0,58827.0,0.30501173]
["bitfinex","BTCUSD",1723408962109,0.000827,58837.0,58828.0,0.14119681]
["bitfinex","BTCUSD",1723408962318,0.000827,58837.0,58829.0,0.30501173]
["bitfinex","BTCUSD",1723408962541,0.0045825,58836.0,58830.0,0.22269498]
["bitfinex","BTCUSD",1723408962746,0.0045825,58836.0,58830.0,0.24531309]
["bitfinex","BTCUSD",1723408962947,0.0045825,58836.0,58830.0,0.16381492]
["bitfinex","BTCUSD",1723408963114,0.08184646,58835.0,58830.0,0.16381492]
["bitfinex","BTCUSD",1723408963312,0.0045825,58836.0,58832.0,0.1619]
["bitfinex","BTCUSD",1723408963504,0.000827,58837.0,58833.0,0.30499757]
["bitfinex","BTCUSD",1723408963832,0.000827,58837.0,58834.0,0.14456431]
["bitfinex","BTCUSD",1723408964006,0.000827,58837.0,58836.0,0.339927]
["bitfinex","BTCUSD",1723408964207,0.000827,58837.0,58836.0,0.53137792]
["bitfinex","BTCUSD",1723408964422,0.000827,58837.0,58836.0,1.35238967]
["bitfinex","BTCUSD",1723408964595,0.1882,58872.0,58838.0,0.1976]
["bitfinex","BTCUSD",1723408964794,0.49107874,58856.0,58855.0,0.367509]
["bitfinex","BTCUSD",1723408965008,0.1882,58872.0,58855.0,0.40808014]
["bitfinex","BTCUSD",1723408965215,0.08184646,58868.0,58855.0,0.26692239]
["bitfinex","BTCUSD",1723408965420,0.169879,58866.0,58855.0,0.26692239]
["bitfinex","BTCUSD",1723408965644,0.339749,58867.0,58855.0,0.26692239]
["bitfinex","BTCUSD",1723408965645,0.08184646,58856.0,58855.0,0.06932239]
["bitfinex","BTCUSD",1723408965962,0.25175246,58856.0,58854.0,0.1619]
["bitfinex","BTCUSD",1723408966166,0.08184646,58856.0,58854.0,0.1619]
["bitfinex","BTCUSD",1723408966953,0.25175246,58856.0,58854.0,0.1619]
["bitfinex","BTCUSD",1723408967156,0.08184646,58856.0,58847.0,0.1976]
["bitfinex","BTCUSD",1723408967356,0.169935,58846.0,58845.0,0.1619]
["bitfinex","BTCUSD",1723408967614,0.339854,58849.0,58845.0,0.1619]
["bitfinex","BTCUSD",1723408967814,0.08184646,58856.0,58840.0,0.20780582]
["bitfinex","BTCUSD",1723408967815,0.169915,58853.0,58846.0,0.16721354]
["bitfinex","BTCUSD",1723408968145,0.169929,58848.0,58847.0,0.01672135]
["bitfinex","BTCUSD",1723408968316,0.169934,58847.0,58837.0,0.1619]
["bitfinex","BTCUSD",1723408968472,0.169934,58847.0,58838.0,0.16381492]
["bitfinex","BTCUSD",1723408968673,0.339828,58854.0,58841.0,0.169947]
["bitfinex","BTCUSD",1723408968881,0.08184646,58856.0,58837.0,0.1619]
["bitfinex","BTCUSD",1723408968882,0.08184646,58856.0,58842.0,0.16721327]
["bitfinex","BTCUSD",1723408969103,0.339788,58861.0,58843.0,0.1976]
["bitfinex","BTCUSD",1723408969104,0.169904,58857.0,58843.0,0.1976]
["bitfinex","BTCUSD",1723408969312,0.42159146,58868.0,58846.0,0.16381492]
["bitfinex","BTCUSD",1723408969511,0.08184646,58862.0,58847.0,0.46442878]
["bitfinex","BTCUSD",1723408969716,0.08184646,58868.0,58858.0,0.339797]
["bitfinex","BTCUSD",1723408969889,0.66093574,58873.0,58861.0,0.339783]
["bitfinex","BTCUSD",1723408970095,0.00465329,58867.0,58862.0,0.45776949]
["bitfinex","BTCUSD",1723408970294,0.169854,58874.0,58862.0,0.28788149]
["bitfinex","BTCUSD",1723408970494,0.00465329,58866.0,58864.0,0.169881]
["bitfinex","BTCUSD",1723408970699,0.169854,58874.0,58865.0,0.16381492]
["bitfinex","BTCUSD",1723408970928,0.169854,58874.0,58866.0,0.00339715]
["bitfinex","BTCUSD",1723408971131,0.00465329,58873.0,58867.0,0.01672121]
["bitfinex","BTCUSD",1723408971351,0.00465329,58873.0,58866.0,0.16721207]
["bitfinex","BTCUSD",1723408971491,0.08184646,58869.0,58866.0,0.16381492]
["bitfinex","BTCUSD",1723408971904,0.00465329,58868.0,58866.0,0.16381492]
["bitfinex","BTCUSD",1723408972143,0.00465329,58868.0,58867.0,0.01638149]
["bitfinex","BTCUSD",1723408972694,0.08184646,58869.0,58867.0,0.01638149]
["bitfinex","BTCUSD",1723408973090,0.00471455,58868.0,58867.0,0.01638149]
["bitfinex","BTCUSD",1723408973294,0.08184646,58875.0,58867.0,0.38049641]
["bitfinex","BTCUSD",1723408973505,0.339659,58883.0,58868.0,0.16721191]
["bitfinex","BTCUSD",1723408973719,0.25168146,58881.0,58869.0,0.07236484]
["bitfinex","BTCUSD",1723408973917,0.25168146,58881.0,58862.0,0.12066925]
["bitfinex","BTCUSD",1723408973918,0.339715,58873.0,58860.0,0.3599]
["bitfinex","BTCUSD",1723408974116,0.25173746,58861.0,58853.0,0.2003]
["bitfinex","BTCUSD",1723408974325,0.08184646,58867.0,58854.0,0.16721279]
["bitfinex","BTCUSD",1723408974518,0.08184646,58861.0,58854.0,0.16381492]
["bitfinex","BTCUSD",1723408975636,0.08184646,58855.0,58854.0,0.16381492]
["bitfinex","BTCUSD",1723408976039,0.08656101,58855.0,58854.0,0.16381492]
["bitfinex","BTCUSD",1723408976241,0.08656101,58855.0,58853.0,0.1596]
["bitfinex","BTCUSD",1723408976446,0.169911,58854.0,58853.0,0.1596]
["bitfinex","BTCUSD",1723408976646,0.00471455,58854.0,58853.0,0.17556]
["bitfinex","BTCUSD",1723408977251,0.17462555,58854.0,58853.0,0.17556]
["bitfinex","BTCUSD",1723408977452,0.17462555,58854.0,58853.0,0.01596]
["bitfinex","BTCUSD",1723408977650,0.17462555,58854.0,58848.0,0.00339821]
["bitfinex","BTCUSD",1723408977651,0.00471455,58854.0,58848.0,0.00339821]
["bitfinex","BTCUSD",1723408977861,0.08184646,58875.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723408977862,0.49107874,58871.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723408978071,0.00471455,58866.0,58855.0,0.339815]
["bitfinex","BTCUSD",1723408978283,0.00471455,58866.0,58857.0,0.169901]
["bitfinex","BTCUSD",1723408978482,0.00471455,58866.0,58859.0,0.2003]
["bitfinex","BTCUSD",1723408978684,0.00471455,58866.0,58860.0,0.25119751]
["bitfinex","BTCUSD",1723408978891,0.000827,58873.0,58863.0,0.329483]
["bitfinex","BTCUSD",1723408979087,0.000827,58873.0,58864.0,0.16381492]
["bitfinex","BTCUSD",1723408979088,0.00471455,58872.0,58864.0,0.16381492]
["bitfinex","BTCUSD",1723408979314,0.000827,58873.0,58864.0,0.16381492]
["bitfinex","BTCUSD",1723408979515,0.000827,58873.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723408979716,0.08184646,58867.0,58866.0,0.16381492]
["bitfinex","BTCUSD",1723408979919,0.08184646,58867.0,58866.0,0.19615641]
["bitfinex","BTCUSD",1723408980164,0.08184646,58867.0,58866.0,0.03234149]
["bitfinex","BTCUSD",1723408980379,0.08184646,58867.0,58863.0,0.1596]
["bitfinex","BTCUSD",1723408980380,0.08658973,58867.0,58863.0,0.1596]
["bitfinex","BTCUSD",1723408981763,0.169906,58856.0,58855.0,0.1596]
["bitfinex","BTCUSD",1723408981992,0.339802,58858.0,58855.0,0.1596]
["bitfinex","BTCUSD",1723408982343,0.169906,58856.0,58855.0,0.17556]
["bitfinex","BTCUSD",1723408982548,0.169923,58850.0,58849.0,0.1596]
["bitfinex","BTCUSD",1723408982661,0.08184646,58853.0,58841.0,0.1596]
["bitfinex","BTCUSD",1723408982868,0.08184646,58845.0,58842.0,0.35732751]
["bitfinex","BTCUSD",1723408983083,0.08184646,58845.0,58841.0,0.1596]
["bitfinex","BTCUSD",1723408983084,0.169946,58842.0,58841.0,0.1596]
["bitfinex","BTCUSD",1723408983296,0.339893,58842.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408983508,0.25180446,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408983918,0.2564786,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408984120,0.0865206,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408984350,0.5963946,58838.0,58837.0,0.15812622]
["bitfinex","BTCUSD",1723408984556,0.5963946,58838.0,58837.0,0.14207525]
["bitfinex","BTCUSD",1723408984766,1.2762266,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408984972,0.9363106,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723408985423,0.00467414,58838.0,58837.0,0.53498562]
["bitfinex","BTCUSD",1723408985596,0.00467414,58838.0,58837.0,0.72965246]
["bitfinex","BTCUSD",1723408985795,0.169926,58849.0,58839.0,0.169953]
["bitfinex","BTCUSD",1723408985994,0.169926,58849.0,58840.0,0.3049832]
["bitfinex","BTCUSD",1723408985995,0.169927,58849.0,58840.0,0.3049832]
["bitfinex","BTCUSD",1723408986198,0.00465105,58848.0,58841.0,0.14116828]
["bitfinex","BTCUSD",1723408986400,0.00465105,58848.0,58837.0,0.42466626]
["bitfinex","BTCUSD",1723408986401,0.00465105,58848.0,58844.0,0.339881]
["bitfinex","BTCUSD",1723408986660,0.00465105,58848.0,58843.0,0.1596]
["bitfinex","BTCUSD",1723408986661,0.169904,58857.0,58846.0,0.169933]
["bitfinex","BTCUSD",1723408986824,0.08184646,58861.0,58847.0,0.30838137]
["bitfinex","BTCUSD",1723408987018,0.00465105,58856.0,58852.0,0.169915]
["bitfinex","BTCUSD",1723408987226,0.25174046,58861.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723408987385,0.08184646,58861.0,58852.0,0.16381492]
["bitfinex","BTCUSD",1723408987586,0.17454605,58860.0,58853.0,0.1720064]
["bitfinex","BTCUSD",1723408987805,0.17454605,58860.0,58854.0,0.14116828]
["bitfinex","BTCUSD",1723408988005,0.339795,58859.0,58855.0,0.14116828]
["bitfinex","BTCUSD",1723408988209,0.00465105,58860.0,58845.0,0.08078626]
["bitfinex","BTCUSD",1723408988455,0.08184646,58861.0,58846.0,0.30834689]
["bitfinex","BTCUSD",1723408988653,0.169904,58857.0,58847.0,0.21603674]
["bitfinex","BTCUSD",1723408988859,0.00465105,58856.0,58849.0,0.339852]
["bitfinex","BTCUSD",1723408989070,0.00465105,58856.0,58848.0,0.3083464]
["bitfinex","BTCUSD",1723408989071,0.000827,58873.0,58855.0,0.339818]
["bitfinex","BTCUSD",1723408989274,0.49107874,58872.0,58856.0,0.30494834]
["bitfinex","BTCUSD",1723408989472,0.49572979,58872.0,58857.0,0.48093542]
["bitfinex","BTCUSD",1723408989672,0.169867,58870.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723408989997,0.08267346,58873.0,58869.0,0.339734]
["bitfinex","BTCUSD",1723408989998,0.000827,58873.0,58869.0,0.339734]
["bitfinex","BTCUSD",1723408990229,0.000827,58873.0,58872.0,0.71658]
["bitfinex","BTCUSD",1723408990427,0.000827,58873.0,58872.0,1.02147083]
["bitfinex","BTCUSD",1723408990641,0.000827,58873.0,58872.0,1.61439083]
["bitfinex","BTCUSD",1723408990840,0.000827,58873.0,58872.0,1.83807053]
["bitfinex","BTCUSD",1723408990978,0.000827,58873.0,58872.0,1.80154053]
["bitfinex","BTCUSD",1723408991178,0.000827,58873.0,58872.0,2.14126053]
["bitfinex","BTCUSD",1723408991383,0.0215961,58886.0,58885.0,1.209312]
["bitfinex","BTCUSD",1723408991568,0.0215961,58886.0,58885.0,1.17455783]
["bitfinex","BTCUSD",1723408991766,0.0215961,58886.0,58885.0,1.29201361]
["bitfinex","BTCUSD",1723408991971,0.0215961,58886.0,58885.0,0.78254661]
["bitfinex","BTCUSD",1723408992628,0.0215961,58886.0,58885.0,0.95236861]
["bitfinex","BTCUSD",1723408992827,0.0215961,58886.0,58885.0,0.78254661]
["bitfinex","BTCUSD",1723408993040,0.0215961,58886.0,58885.0,1.29201361]
["bitfinex","BTCUSD",1723408993207,0.0215961,58886.0,58885.0,1.63165861]
["bitfinex","BTCUSD",1723408993387,0.0215961,58886.0,58885.0,1.29201361]
["bitfinex","BTCUSD",1723408993584,0.0215961,58886.0,58885.0,1.29197579]
["bitfinex","BTCUSD",1723408993825,0.0215961,58886.0,58885.0,1.69113444]
["bitfinex","BTCUSD",1723408994002,0.0215961,58886.0,58885.0,1.4905827]
["bitfinex","BTCUSD",1723408994204,0.0215961,58886.0,58885.0,1.63161487]
["bitfinex","BTCUSD",1723408994405,0.0215961,58886.0,58885.0,1.35148039]
["bitfinex","BTCUSD",1723408994658,0.0215961,58886.0,58885.0,1.29196914]
["bitfinex","BTCUSD",1723408994897,0.0215961,58886.0,58885.0,1.63161414]
["bitfinex","BTCUSD",1723408995075,0.0215961,58886.0,58885.0,1.35148039]
["bitfinex","BTCUSD",1723408995320,0.0215961,58886.0,58885.0,0.95232414]
["bitfinex","BTCUSD",1723408995522,0.0215961,58886.0,58885.0,0.14103144]
["bitfinex","BTCUSD",1723408995719,0.5310541,58886.0,58885.0,0.14103144]
["bitfinex","BTCUSD",1723408995927,0.5310541,58886.0,58874.0,0.1532]
["bitfinex","BTCUSD",1723408995928,0.02646867,58886.0,58874.0,0.1532]
["bitfinex","BTCUSD",1723408996131,0.08184646,58884.0,58878.0,0.05951125]
["bitfinex","BTCUSD",1723408996331,0.08184646,58884.0,58879.0,0.23262188]
["bitfinex","BTCUSD",1723408996565,0.08184646,58884.0,58880.0,0.31089386]
["bitfinex","BTCUSD",1723408996770,0.08184646,58884.0,58881.0,0.31089086]
["bitfinex","BTCUSD",1723408996980,0.08184646,58884.0,58879.0,0.09156302]
["bitfinex","BTCUSD",1723408996981,0.08184646,58884.0,58882.0,0.14105886]
["bitfinex","BTCUSD",1723408997202,0.08184646,58884.0,58883.0,0.14105886]
["bitfinex","BTCUSD",1723408997447,0.0215961,58886.0,58885.0,0.509467]
["bitfinex","BTCUSD",1723408997686,0.0215961,58886.0,58885.0,0.47468421]
["bitfinex","BTCUSD",1723408997892,0.0215961,58886.0,58885.0,0.4746739]
["bitfinex","BTCUSD",1723408998096,0.0215961,58886.0,58885.0,0.8143189]
["bitfinex","BTCUSD",1723408998314,0.0215961,58886.0,58885.0,0.4746739]
["bitfinex","BTCUSD",1723408998518,0.0215961,58886.0,58885.0,0.97571357]
["bitfinex","BTCUSD",1723408999077,0.0215961,58886.0,58885.0,1.33835857]
["bitfinex","BTCUSD",1723408999642,0.0215961,58886.0,58885.0,1.39787215]
["bitfinex","BTCUSD",1723408999960,0.0215961,58886.0,58885.0,0.49503159]
["bitfinex","BTCUSD",1723409000194,0.0215961,58886.0,58885.0,0.63605714]
["bitfinex","BTCUSD",1723409000406,0.0215961,58886.0,58885.0,0.97570214]
["bitfinex","BTCUSD",1723409000599,0.0215961,58886.0,58885.0,0.63605714]
["bitfinex","BTCUSD",1723409000806,0.0215961,58886.0,58885.0,0.66778173]
["bitfinex","BTCUSD",1723409000973,0.0215961,58886.0,58885.0,0.66778551]
["bitfinex","BTCUSD",1723409001177,0.0215961,58886.0,58885.0,1.31535092]
["bitfinex","BTCUSD",1723409001377,0.0215961,58886.0,58885.0,0.63606092]
["bitfinex","BTCUSD",1723409001604,0.0215961,58886.0,58885.0,0.46623892]
["bitfinex","BTCUSD",1723409001807,0.0215961,58886.0,58885.0,0.30484425]
["bitfinex","BTCUSD",1723409002157,0.0215961,58886.0,58885.0,0.47466625]
["bitfinex","BTCUSD",1723409002759,0.0215961,58886.0,58885.0,0.30484425]
["bitfinex","BTCUSD",1723409003231,0.0215961,58886.0,58885.0,0.81431125]
["bitfinex","BTCUSD",1723409003433,0.0215961,58886.0,58885.0,0.47466625]
["bitfinex","BTCUSD",1723409003630,0.0215961,58886.0,58885.0,0.59614289]
["bitfinex","BTCUSD",1723409004839,0.0215961,58886.0,58885.0,0.93580001]
["bitfinex","BTCUSD",1723409005051,0.0215961,58886.0,58885.0,0.79475856]
["bitfinex","BTCUSD",1723409005529,0.0215961,58886.0,58885.0,0.59614598]
["bitfinex","BTCUSD",1723409005736,0.0215961,58886.0,58885.0,1.27543598]
["bitfinex","BTCUSD",1723409005864,0.0215961,58886.0,58885.0,0.93579098]
["bitfinex","BTCUSD",1723409006068,0.0215961,58886.0,58885.0,0.93579398]
["bitfinex","BTCUSD",1723409006508,0.0215961,58886.0,58885.0,1.29843898]
["bitfinex","BTCUSD",1723409006708,0.0215961,58886.0,58885.0,0.95879398]
["bitfinex","BTCUSD",1723409007152,0.0215961,58886.0,58885.0,1.29843898]
["bitfinex","BTCUSD",1723409007377,0.0215961,58886.0,58885.0,2.08772898]
["bitfinex","BTCUSD",1723409007524,0.0215961,58886.0,58885.0,2.09828398]
["bitfinex","BTCUSD",1723409007740,0.0215961,58886.0,58885.0,1.75863898]
["bitfinex","BTCUSD",1723409007941,0.0215961,58886.0,58885.0,1.48518851]
["bitfinex","BTCUSD",1723409008152,0.0215961,58886.0,58885.0,1.08603965]
["bitfinex","BTCUSD",1723409008574,0.0215961,58886.0,58885.0,1.42568465]
["bitfinex","BTCUSD",1723409008882,0.0215961,58886.0,58885.0,1.76532965]
["bitfinex","BTCUSD",1723409009111,0.0215961,58886.0,58885.0,1.83515502]
["bitfinex","BTCUSD",1723409010189,0.0215961,58886.0,58885.0,2.12797465]
["bitfinex","BTCUSD",1723409011539,0.0001,58889.0,58888.0,1.770394]
["bitfinex","BTCUSD",1723409011726,0.0001,58889.0,58888.0,2.43506385]
["bitfinex","BTCUSD",1723409011934,0.0005061,58890.0,58889.0,1.89852217]
["bitfinex","BTCUSD",1723409012156,0.0005061,58890.0,58889.0,2.32637251]
["bitfinex","BTCUSD",1723409012431,0.001,58900.0,58899.0,1.726874]
["bitfinex","BTCUSD",1723409012661,0.00828,58923.0,58899.0,1.726874]
["bitfinex","BTCUSD",1723409012662,0.00828,58923.0,58907.0,1.750013]
["bitfinex","BTCUSD",1723409012855,0.00828,58923.0,58907.0,2.71249432]
["bitfinex","BTCUSD",1723409012998,0.00828,58923.0,58907.0,2.75096041]
["bitfinex","BTCUSD",1723409013200,0.00828,58923.0,58907.0,2.39161949]
["bitfinex","BTCUSD",1723409013403,0.00828,58923.0,58907.0,2.43144241]
["bitfinex","BTCUSD",1723409013958,0.00828,58923.0,58922.0,0.805646]
["bitfinex","BTCUSD",1723409014163,0.00828,58923.0,58922.0,2.28482355]
["bitfinex","BTCUSD",1723409014389,0.00828,58923.0,58922.0,2.31464647]
["bitfinex","BTCUSD",1723409014581,0.00828,58923.0,58922.0,1.60596155]
["bitfinex","BTCUSD",1723409014782,0.00828,58923.0,58922.0,1.93539255]
["bitfinex","BTCUSD",1723409014991,0.00828,58923.0,58922.0,1.59596155]
["bitfinex","BTCUSD",1723409015406,0.00828,58923.0,58922.0,2.1568306]
["bitfinex","BTCUSD",1723409015725,0.0001,58929.0,58928.0,0.815595]
["bitfinex","BTCUSD",1723409015910,0.0023925,58941.0,58940.0,0.925992]
["bitfinex","BTCUSD",1723409016040,0.0023925,58941.0,58940.0,2.16512162]
["bitfinex","BTCUSD",1723409016242,0.0023925,58941.0,58940.0,1.85507095]
["bitfinex","BTCUSD",1723409016449,0.0023925,58941.0,58940.0,2.05344025]
["bitfinex","BTCUSD",1723409016684,0.0023925,58941.0,58940.0,2.23048423]
["bitfinex","BTCUSD",1723409017846,0.0023925,58941.0,58940.0,1.00596423]
["bitfinex","BTCUSD",1723409018060,0.0023925,58941.0,58940.0,1.17562823]
["bitfinex","BTCUSD",1723409018295,0.0023925,58941.0,58940.0,1.27563853]
["bitfinex","BTCUSD",1723409018503,0.0023925,58941.0,58940.0,0.84217453]
["bitfinex","BTCUSD",1723409018695,0.0023925,58941.0,58940.0,0.57584218]
["bitfinex","BTCUSD",1723409018696,0.5113755,58941.0,58940.0,0.57584218]
["bitfinex","BTCUSD",1723409018928,0.5113755,58941.0,58940.0,0.14089303]
["bitfinex","BTCUSD",1723409019164,0.68938248,58941.0,58940.0,0.14089303]
["bitfinex","BTCUSD",1723409019394,0.18039948,58941.0,58940.0,0.30470795]
["bitfinex","BTCUSD",1723409019612,0.17676048,58941.0,58940.0,0.30470795]
["bitfinex","BTCUSD",1723409019817,0.35006048,58941.0,58940.0,0.14089303]
["bitfinex","BTCUSD",1723409020031,0.68938248,58941.0,58940.0,0.15806526]
["bitfinex","BTCUSD",1723409020254,1.02870448,58941.0,58940.0,0.14089303]
["bitfinex","BTCUSD",1723409020503,1.02870448,58941.0,58922.0,0.14103948]
["bitfinex","BTCUSD",1723409020504,0.509139,58923.0,58922.0,0.14103948]
["bitfinex","BTCUSD",1723409020728,0.1733,58926.0,58916.0,0.1327]
["bitfinex","BTCUSD",1723409020729,0.16973,58917.0,58916.0,0.1327]
["bitfinex","BTCUSD",1723409020940,0.08184646,58924.0,58907.0,0.05947488]
["bitfinex","BTCUSD",1723409020941,0.1733,58912.0,58907.0,0.05947488]
["bitfinex","BTCUSD",1723409021130,0.1733,58912.0,58903.0,0.1327]
["bitfinex","BTCUSD",1723409021131,0.339495,58911.0,58908.0,0.14099165]
["bitfinex","BTCUSD",1723409021324,0.50925,58910.0,58909.0,0.15509082]
["bitfinex","BTCUSD",1723409021917,0.169776,58901.0,58900.0,0.06040529]
["bitfinex","BTCUSD",1723409022142,0.509328,58901.0,58900.0,0.14191242]
["bitfinex","BTCUSD",1723409022314,1.10402646,58901.0,58900.0,0.14191242]
["bitfinex","BTCUSD",1723409022497,1.10873344,58901.0,58900.0,0.14191242]
["bitfinex","BTCUSD",1723409022863,1.44828544,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409023252,1.10873344,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409023453,0.93543344,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409023657,0.17448298,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409024017,0.17448298,58901.0,58900.0,0.14193187]
["bitfinex","BTCUSD",1723409024271,0.17448298,58901.0,58900.0,0.15612506]
["bitfinex","BTCUSD",1723409024677,0.17448298,58901.0,58900.0,0.14193187]
["bitfinex","BTCUSD",1723409024678,1.19313898,58901.0,58900.0,0.14193187]
["bitfinex","BTCUSD",1723409024877,1.19313898,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409025031,0.85358698,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409026565,1.36643898,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409026767,1.9798059,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409026960,1.63554692,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409027325,1.64554692,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409027738,1.98509892,58901.0,58900.0,0.0009086]
["bitfinex","BTCUSD",1723409027924,0.339702,58875.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409028200,0.339702,58875.0,58874.0,0.1410751]
["bitfinex","BTCUSD",1723409028201,0.509555,58875.0,58874.0,0.1410751]
["bitfinex","BTCUSD",1723409028464,0.169846,58877.0,58874.0,0.1410751]
["bitfinex","BTCUSD",1723409028681,0.509544,58876.0,58875.0,0.1410751]
["bitfinex","BTCUSD",1723409028900,0.682844,58876.0,58875.0,0.1410751]
["bitfinex","BTCUSD",1723409029072,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409029283,0.84927,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409029931,0.1733,58876.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409030138,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409030340,0.169852,58875.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409030557,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409031797,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409032005,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409032413,0.42152546,58880.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409032414,0.169849,58876.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409032767,0.169849,58876.0,58873.0,0.16472462]
["bitfinex","BTCUSD",1723409032968,0.169842,58879.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409033191,0.169845,58877.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409033725,0.339687,58878.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409033928,0.169851,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409034263,0.169847,58877.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409034441,0.08184646,58880.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409034442,0.08184646,58880.0,58875.0,0.19589563]
["bitfinex","BTCUSD",1723409034659,0.33968,58879.0,58875.0,0.19589563]
["bitfinex","BTCUSD",1723409035110,0.08184646,58880.0,58875.0,0.03208071]
["bitfinex","BTCUSD",1723409035319,0.08184646,58880.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409035320,0.169851,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409035747,0.509553,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409035966,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409036583,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409036719,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409037141,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409037862,0.169853,58875.0,58873.0,0.16472462]
["bitfinex","BTCUSD",1723409038090,0.169853,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409038292,0.509555,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409039301,0.08184646,58879.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409039500,0.169851,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409039833,0.509553,58875.0,58874.0,0.01648246]
["bitfinex","BTCUSD",1723409040147,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409040461,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409040667,0.509562,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409040908,0.339676,58880.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723409041140,0.169849,58876.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409041342,0.169842,58879.0,58875.0,0.30331492]
["bitfinex","BTCUSD",1723409041542,0.169835,58881.0,58876.0,0.04711332]
["bitfinex","BTCUSD",1723409041747,0.339647,58885.0,58876.0,0.21092824]
["bitfinex","BTCUSD",1723409041748,0.169838,58880.0,58876.0,0.21092824]
["bitfinex","BTCUSD",1723409041941,0.169835,58881.0,58876.0,0.21092824]
["bitfinex","BTCUSD",1723409042146,0.169837,58880.0,58876.0,0.21092824]
["bitfinex","BTCUSD",1723409042353,0.339664,58882.0,58877.0,0.16381492]
["bitfinex","BTCUSD",1723409042354,0.169831,58882.0,58877.0,0.16381492]
["bitfinex","BTCUSD",1723409042748,0.169827,58884.0,58878.0,0.05173368]
["bitfinex","BTCUSD",1723409042962,0.163426,58901.0,58879.0,0.41721492]
["bitfinex","BTCUSD",1723409043163,0.49107874,58892.0,58881.0,0.16381492]
["bitfinex","BTCUSD",1723409043428,0.169782,58899.0,58889.0,0.16981]
["bitfinex","BTCUSD",1723409043633,0.169788,58897.0,58890.0,0.16381492]
["bitfinex","BTCUSD",1723409043838,0.169787,58898.0,58890.0,0.16381492]
["bitfinex","BTCUSD",1723409044046,0.000826,58901.0,58891.0,0.30889579]
["bitfinex","BTCUSD",1723409044252,0.000826,58901.0,58900.0,0.64909392]
["bitfinex","BTCUSD",1723409044463,0.000826,58901.0,58900.0,1.55711555]
["bitfinex","BTCUSD",1723409044646,0.000826,58901.0,58900.0,1.65711555]
["bitfinex","BTCUSD",1723409044808,0.000826,58901.0,58900.0,1.99667355]
["bitfinex","BTCUSD",1723409044970,0.000826,58908.0,58907.0,0.848795]
["bitfinex","BTCUSD",1723409045192,0.000826,58908.0,58907.0,2.18502416]
["bitfinex","BTCUSD",1723409045403,0.49107874,58925.0,58924.0,0.3055]
["bitfinex","BTCUSD",1723409045606,0.1649925,58941.0,58924.0,0.3055]
["bitfinex","BTCUSD",1723409045607,0.0023925,58941.0,58933.0,0.169681]
["bitfinex","BTCUSD",1723409045816,0.0023925,58941.0,58927.0,0.339399]
["bitfinex","BTCUSD",1723409045817,0.0023925,58941.0,58934.0,0.16720822]
["bitfinex","BTCUSD",1723409046020,0.0023925,58941.0,58934.0,0.16381492]
["bitfinex","BTCUSD",1723409046221,0.0023925,58941.0,58935.0,0.00339328]
["bitfinex","BTCUSD",1723409046442,0.0023925,58941.0,58936.0,0.19750394]
["bitfinex","BTCUSD",1723409046650,0.0023925,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723409046850,0.0023925,58941.0,58940.0,0.33687176]
["bitfinex","BTCUSD",1723409047055,0.0023925,58941.0,58940.0,0.70485246]
["bitfinex","BTCUSD",1723409047267,0.0023925,58941.0,58940.0,0.43675742]
["bitfinex","BTCUSD",1723409047474,0.0023925,58941.0,58940.0,0.45326562]
["bitfinex","BTCUSD",1723409047838,0.515889,58941.0,58940.0,0.11990104]
["bitfinex","BTCUSD",1723409048038,0.0023925,58941.0,58933.0,0.1395]
["bitfinex","BTCUSD",1723409048214,0.169679,58935.0,58934.0,0.16381492]
["bitfinex","BTCUSD",1723409048472,0.08184646,58937.0,58934.0,0.16381492]
["bitfinex","BTCUSD",1723409048676,0.08184646,58937.0,58922.0,0.05945529]
["bitfinex","BTCUSD",1723409048677,0.339363,58934.0,58924.0,0.1395]
["bitfinex","BTCUSD",1723409048880,0.339352,58936.0,58925.0,0.17776492]
["bitfinex","BTCUSD",1723409049082,0.00462813,58933.0,58925.0,0.17776492]
["bitfinex","BTCUSD",1723409049287,0.08184646,58931.0,58925.0,0.17776492]
["bitfinex","BTCUSD",1723409049491,0.00462813,58932.0,58926.0,0.14093452]
["bitfinex","BTCUSD",1723409049708,0.1697,58928.0,58927.0,0.20963486]
["bitfinex","BTCUSD",1723409050108,0.0046279,58928.0,58927.0,0.20963486]
["bitfinex","BTCUSD",1723409050616,0.08184646,58937.0,58927.0,0.04581994]
["bitfinex","BTCUSD",1723409050839,0.509112,58926.0,58925.0,0.01395]
["bitfinex","BTCUSD",1723409051073,0.339425,58924.0,58917.0,0.1]
["bitfinex","BTCUSD",1723409051294,0.339425,58924.0,58908.0,0.05947257]
["bitfinex","BTCUSD",1723409051295,0.08184646,58922.0,58908.0,0.1297]
["bitfinex","BTCUSD",1723409051499,0.169753,58909.0,58908.0,0.1297]
["bitfinex","BTCUSD",1723409051707,0.42131346,58916.0,58908.0,0.1297]
["bitfinex","BTCUSD",1723409051708,0.42131346,58916.0,58908.0,0.29351492]
["bitfinex","BTCUSD",1723409051910,0.00459389,58915.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409052155,0.08644035,58915.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409052391,0.16975,58910.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409052620,0.42591335,58915.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409052828,0.00459258,58910.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409053037,0.169743,58913.0,58909.0,0.19316641]
["bitfinex","BTCUSD",1723409053479,0.169743,58913.0,58891.0,0.05947257]
["bitfinex","BTCUSD",1723409053480,0.16381492,58912.0,58885.0,0.05947257]
["bitfinex","BTCUSD",1723409053741,0.08184646,58889.0,58876.0,0.1297]
["bitfinex","BTCUSD",1723409053938,0.08184646,58895.0,58877.0,0.30486232]
["bitfinex","BTCUSD",1723409053939,0.08184646,58888.0,58877.0,0.30486232]
["bitfinex","BTCUSD",1723409054140,0.08184646,58888.0,58877.0,0.17696675]
["bitfinex","BTCUSD",1723409054555,0.08184646,58888.0,58878.0,0.14104591]
["bitfinex","BTCUSD",1723409054556,0.169826,58884.0,58878.0,0.14104591]
["bitfinex","BTCUSD",1723409054783,0.08184646,58888.0,58879.0,0.16381492]
["bitfinex","BTCUSD",1723409054993,0.169819,58886.0,58879.0,0.16381492]
["bitfinex","BTCUSD",1723409055196,0.1626,58898.0,58880.0,0.17510293]
["bitfinex","BTCUSD",1723409055409,0.169804,58892.0,58881.0,0.16381492]
["bitfinex","BTCUSD",1723409055614,0.1698,58893.0,58882.0,0.14104183]
["bitfinex","BTCUSD",1723409055817,0.1698,58893.0,58883.0,0.16381492]
["bitfinex","BTCUSD",1723409055818,0.169817,58887.0,58883.0,0.16381492]
["bitfinex","BTCUSD",1723409056033,0.339605,58892.0,58883.0,0.16381492]
["bitfinex","BTCUSD",1723409056269,0.339605,58892.0,58884.0,0.01944816]
["bitfinex","BTCUSD",1723409056449,0.08184646,58888.0,58884.0,0.01944816]
["bitfinex","BTCUSD",1723409056672,0.08184646,58888.0,58880.0,0.03066667]
["bitfinex","BTCUSD",1723409056673,0.339646,58885.0,58880.0,0.03066667]
["bitfinex","BTCUSD",1723409056875,0.08184646,58888.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409056876,0.509553,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409057078,0.169846,58877.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409057289,0.25169746,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409057487,0.93110146,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409057708,0.59139946,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409058724,1.69721838,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409059352,1.59721838,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409059557,0.672153,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409059818,1.17566992,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409060031,1.88507392,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409060216,1.451557,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409060817,1.351557,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409061060,1.51537192,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409061226,1.61537192,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409061791,2.20537192,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409062427,1.63537192,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409063039,2.32537192,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409063208,2.66507392,58875.0,58874.0,0.0009086]
["bitfinex","BTCUSD",1723409063403,1.0319,58872.0,58854.0,0.006806]
["bitfinex","BTCUSD",1723409063668,2.19543492,58872.0,58854.0,0.006806]
["bitfinex","BTCUSD",1723409063811,2.19543492,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409064535,2.21843492,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409064840,2.55815492,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409065030,2.56839801,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409066063,2.22867801,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409066527,2.56839801,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409066937,2.22867801,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409067144,2.56839801,58872.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409068246,2.56839801,58872.0,58871.0,0.0010086]
["bitfinex","BTCUSD",1723409068476,2.90811801,58872.0,58871.0,0.0010086]
["bitfinex","BTCUSD",1723409068687,0.169917,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409068865,0.509752,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409069096,0.3398,58858.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409069227,0.01,58862.0,58851.0,0.1736]
["bitfinex","BTCUSD",1723409069432,0.169917,58852.0,58851.0,0.1736]
["bitfinex","BTCUSD",1723409069634,0.169913,58854.0,58851.0,0.1736]
["bitfinex","BTCUSD",1723409069844,0.42163446,58861.0,58851.0,0.1736]
["bitfinex","BTCUSD",1723409069845,0.339809,58857.0,58851.0,0.1736]
["bitfinex","BTCUSD",1723409070248,0.339768,58864.0,58851.0,0.33741492]
["bitfinex","BTCUSD",1723409070544,0.169899,58859.0,58851.0,0.33741492]
["bitfinex","BTCUSD",1723409070742,0.339803,58858.0,58852.0,0.05073399]
["bitfinex","BTCUSD",1723409071063,0.169913,58854.0,58852.0,0.05073399]
["bitfinex","BTCUSD",1723409071264,0.08184646,58862.0,58852.0,0.05073399]
["bitfinex","BTCUSD",1723409071265,0.509743,58853.0,58852.0,0.05073399]
["bitfinex","BTCUSD",1723409071471,0.339819,58855.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409071472,0.509752,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409071675,0.849587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409072151,1.189422,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409073016,0.849587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409073360,1.619587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409073615,0.849587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409073815,0.169917,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409074021,0.849587,58852.0,58851.0,0.01737]
["bitfinex","BTCUSD",1723409074362,0.509752,58852.0,58851.0,0.01737]
["bitfinex","BTCUSD",1723409074557,0.849587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409074810,0.169917,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409075120,0.339783,58861.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409075335,0.339789,58860.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409075481,0.169902,58858.0,58852.0,0.01727]
["bitfinex","BTCUSD",1723409075682,0.59,58858.0,58852.0,0.01727]
["bitfinex","BTCUSD",1723409075904,0.169903,58857.0,58852.0,0.01727]
["bitfinex","BTCUSD",1723409076203,0.59,58858.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409076204,0.169906,58856.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409076404,0.08184646,58860.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409076606,0.169911,58854.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409076763,0.339807,58857.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409076966,0.08184646,58854.0,58853.0,0.1354]
["bitfinex","BTCUSD",1723409077183,1.189422,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409077384,0.849587,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409078341,1.189422,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409078984,1.789422,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409079179,1.889422,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409079735,2.39307192,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723409079939,2.39307192,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409080139,2.92730692,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409080342,2.95030692,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409080979,3.1267899,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409081214,2.7969549,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409081391,2.7539549,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409081776,2.073822,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409081976,0.509752,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409082180,0.509752,58852.0,58851.0,0.01465067]
["bitfinex","BTCUSD",1723409082382,0.339822,58855.0,58851.0,0.01465067]
["bitfinex","BTCUSD",1723409082625,0.509752,58852.0,58851.0,0.01465067]
["bitfinex","BTCUSD",1723409082832,1.799422,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409082975,0.849587,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409083377,0.509752,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409084195,0.849587,58852.0,58851.0,0.14216161]
["bitfinex","BTCUSD",1723409084423,1.859422,58852.0,58851.0,0.14216161]
["bitfinex","BTCUSD",1723409084595,1.859422,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409085235,1.859422,58852.0,58851.0,0.14216549]
["bitfinex","BTCUSD",1723409085631,1.959422,58852.0,58851.0,0.14216549]
["bitfinex","BTCUSD",1723409085832,1.959422,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409086011,2.13587899,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409086213,2.19203012,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409086411,2.01557116,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409086621,2.19203994,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409087265,2.87008986,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409087647,2.90008986,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409087852,3.51763063,58852.0,58851.0,0.0010097]
["bitfinex","BTCUSD",1723409089705,1.899411,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723409089903,3.77909825,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723409090098,3.90209825,58842.0,58841.0,0.002738]
["bitfinex","BTCUSD",1723409090521,3.90209825,58842.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723409090522,2.046138,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723409090904,3.59375562,58838.0,58837.0,0.0009097]
["bitfinex","BTCUSD",1723409091866,3.59375562,58838.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409091867,1.540193,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409092067,3.04796839,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409092406,3.19522495,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409092607,3.20822495,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409092816,2.48522495,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409093023,2.22031841,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409093230,2.12721228,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409093673,2.15356844,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409094152,2.12721228,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409094628,1.63056928,58816.0,58812.0,0.009097]
["bitfinex","BTCUSD",1723409094863,0.850107,58816.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409095060,0.510064,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409095256,0.850107,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409095459,0.510064,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409095820,0.850107,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409096243,0.850107,58816.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409096488,0.510064,58816.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409096962,0.42185846,58822.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409097172,0.510064,58816.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409097392,0.510064,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409098246,0.170021,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409098518,0.170018,58817.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409098731,0.510064,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409099143,0.170021,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409099358,0.510064,58816.0,58815.0,0.1581272]
["bitfinex","BTCUSD",1723409100616,1.19015,58816.0,58815.0,0.142097]
["bitfinex","BTCUSD",1723409100970,1.19015,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409100971,1.630193,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409101173,1.29015,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409103104,1.19015,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409103354,0.03,58824.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409103355,0.34004,58817.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409103550,0.339999,58824.0,58817.0,0.133]
["bitfinex","BTCUSD",1723409103865,0.170002,58823.0,58818.0,0.21176691]
["bitfinex","BTCUSD",1723409104144,0.08184646,58836.0,58818.0,0.21176691]
["bitfinex","BTCUSD",1723409104346,0.08184646,58836.0,58818.0,0.04795199]
["bitfinex","BTCUSD",1723409104347,0.42184646,58824.0,58818.0,0.04795199]
["bitfinex","BTCUSD",1723409104561,0.170015,58818.0,58817.0,0.133]
["bitfinex","BTCUSD",1723409104754,0.510046,58818.0,58817.0,0.133]
["bitfinex","BTCUSD",1723409105689,0.1566,58840.0,58818.0,0.1645]
["bitfinex","BTCUSD",1723409106074,0.339972,58829.0,58825.0,0.133]
["bitfinex","BTCUSD",1723409106185,0.49107874,58837.0,58826.0,0.14119711]
["bitfinex","BTCUSD",1723409106186,0.509968,58827.0,58826.0,0.14119711]
["bitfinex","BTCUSD",1723409106393,0.849962,58826.0,58825.0,0.133]
["bitfinex","BTCUSD",1723409106801,0.849962,58826.0,58817.0,0.1645]
["bitfinex","BTCUSD",1723409106802,0.850077,58818.0,58817.0,0.1645]
["bitfinex","BTCUSD",1723409107010,0.170021,58816.0,58812.0,0.173597]
["bitfinex","BTCUSD",1723409107207,0.23844646,58836.0,58815.0,0.17291192]
["bitfinex","BTCUSD",1723409107405,0.33997,58829.0,58819.0,0.1645]
["bitfinex","BTCUSD",1723409107613,0.1566,58847.0,58825.0,0.467494]
["bitfinex","BTCUSD",1723409107820,0.17649568,58842.0,58826.0,0.16381492]
["bitfinex","BTCUSD",1723409108031,0.16997,58834.0,58826.0,0.16381492]
["bitfinex","BTCUSD",1723409108235,0.169958,58838.0,58827.0,0.1645]
["bitfinex","BTCUSD",1723409108441,0.169958,58838.0,58829.0,0.133]
["bitfinex","BTCUSD",1723409108670,0.169967,58835.0,58830.0,0.16721411]
["bitfinex","BTCUSD",1723409109068,0.339902,58841.0,58830.0,0.16381492]
["bitfinex","BTCUSD",1723409109312,0.169961,58837.0,58830.0,0.16381492]
["bitfinex","BTCUSD",1723409109520,0.08184646,58831.0,58829.0,0.133]
["bitfinex","BTCUSD",1723409109691,0.339962,58830.0,58829.0,0.133]
["bitfinex","BTCUSD",1723409109903,0.169975,58832.0,58829.0,0.133]
["bitfinex","BTCUSD",1723409110065,0.850107,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409110290,1.01392192,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409110510,1.45396492,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409110715,2.99417875,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409110917,3.05959745,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409111087,2.78599745,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409111322,2.73057875,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409111561,2.55400792,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409111778,2.400193,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409111969,2.05015,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723409112179,1.95015,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409113215,1.610107,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409113864,0.850107,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409114268,0.510064,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409115160,0.170021,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409115770,0.510064,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409115986,1.440107,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409116188,1.100064,58816.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409116396,0.01,58835.0,58816.0,0.1677]
["bitfinex","BTCUSD",1723409116629,0.98748374,58840.0,58816.0,0.1677]
["bitfinex","BTCUSD",1723409116630,0.170002,58823.0,58817.0,0.22210213]
["bitfinex","BTCUSD",1723409116781,0.339978,58828.0,58817.0,0.22210213]
["bitfinex","BTCUSD",1723409116782,0.169999,58824.0,58821.0,0.2536]
["bitfinex","BTCUSD",1723409117093,0.08184646,58823.0,58816.0,0.1677]
["bitfinex","BTCUSD",1723409117183,0.08184646,58823.0,58815.0,0.2422492]
["bitfinex","BTCUSD",1723409117184,0.170021,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409117385,0.510064,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409117589,1.29015,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409118322,2.47242819,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409118477,2.65890619,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409118674,2.83549734,58816.0,58815.0,0.094117]
["bitfinex","BTCUSD",1723409118877,1.19021,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409119099,1.46680115,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409120108,2.09680115,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409120318,1.46680115,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409120540,1.29021,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409120765,1.91021,58813.0,58806.0,0.1677]
["bitfinex","BTCUSD",1723409120991,2.08679064,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409121389,1.29021,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409122199,1.466794,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409122396,2.65066892,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409122598,2.9055384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409122831,2.8855384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409123105,2.9055384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409123377,3.2455984,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409124105,2.9155384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409124312,2.9055384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409124528,2.9155384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409124750,2.9055384,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409124959,3.25565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409127033,3.24565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409127236,3.25565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409127473,2.90559048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409127752,2.89559048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409127965,3.25565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409128106,3.24565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409128311,3.25565048,58813.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409129038,1.530481,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409129247,2.62971716,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409129456,2.81633596,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409129668,2.98913596,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409129868,3.35224296,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409130076,3.36224296,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409130293,3.35224296,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409131325,3.36224296,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409131544,3.69234996,58805.0,58804.0,0.010108]
["bitfinex","BTCUSD",1723409131711,1.530792,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723409131914,2.43460692,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723409132366,3.13422991,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723409132567,3.18986297,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723409133774,1.550819,58792.0,58790.0,0.009097]
["bitfinex","BTCUSD",1723409133995,3.10894243,58792.0,58790.0,0.009097]
["bitfinex","BTCUSD",1723409134433,3.11894243,58792.0,58790.0,0.009097]
["bitfinex","BTCUSD",1723409134650,3.11894243,58792.0,58791.0,0.1287]
["bitfinex","BTCUSD",1723409134651,2.01756524,58792.0,58791.0,0.1287]
["bitfinex","BTCUSD",1723409134845,0.340161,58796.0,58791.0,0.3096797]
["bitfinex","BTCUSD",1723409135047,0.170091,58792.0,58791.0,0.3096797]
["bitfinex","BTCUSD",1723409135262,0.49107874,58803.0,58794.0,0.1672]
["bitfinex","BTCUSD",1723409135263,0.170065,58801.0,58794.0,0.1672]
["bitfinex","BTCUSD",1723409135481,0.1628,58819.0,58797.0,0.1672]
["bitfinex","BTCUSD",1723409135675,0.340015,58821.0,58799.0,0.1672]
["bitfinex","BTCUSD",1723409135676,0.340114,58804.0,58799.0,0.1672]
["bitfinex","BTCUSD",1723409135877,0.340112,58805.0,58799.0,0.1672]
["bitfinex","BTCUSD",1723409136050,0.340117,58804.0,58799.0,0.1672]
["bitfinex","BTCUSD",1723409136265,0.340112,58805.0,58799.0,0.1672]
["bitfinex","BTCUSD",1723409136466,0.170065,58801.0,58800.0,0.07132149]
["bitfinex","BTCUSD",1723409136610,0.340075,58811.0,58801.0,0.1672]
["bitfinex","BTCUSD",1723409136817,0.510168,58804.0,58803.0,0.1286]
["bitfinex","BTCUSD",1723409137005,0.85028,58804.0,58803.0,0.1286]
["bitfinex","BTCUSD",1723409137649,1.190392,58804.0,58803.0,0.1286]
["bitfinex","BTCUSD",1723409137832,1.190392,58804.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409138387,0.510168,58804.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409139731,0.340093,58808.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409139851,0.170056,58805.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409140060,0.340093,58808.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409140061,0.170056,58804.0,58803.0,0.15818]
["bitfinex","BTCUSD",1723409140256,0.340057,58814.0,58804.0,0.1286]
["bitfinex","BTCUSD",1723409140482,0.340064,58813.0,58806.0,0.1286]
["bitfinex","BTCUSD",1723409140690,0.170036,58811.0,58808.0,0.1672]
["bitfinex","BTCUSD",1723409140858,0.170036,58811.0,58808.0,0.33101492]
["bitfinex","BTCUSD",1723409141064,0.340021,58820.0,58806.0,0.1286]
["bitfinex","BTCUSD",1723409141065,0.509977,58827.0,58816.0,0.17002]
["bitfinex","BTCUSD",1723409141269,0.49107874,58825.0,58822.0,0.2958]
["bitfinex","BTCUSD",1723409141495,0.49107874,58840.0,58824.0,0.2958]
["bitfinex","BTCUSD",1723409141496,0.169971,58834.0,58824.0,0.2958]
["bitfinex","BTCUSD",1723409141708,0.169971,58834.0,58830.0,0.2958]
["bitfinex","BTCUSD",1723409141939,0.169972,58834.0,58830.0,0.45961492]
["bitfinex","BTCUSD",1723409142166,0.02663106,58843.0,58835.0,0.169965]
["bitfinex","BTCUSD",1723409142314,0.49107874,58842.0,58840.0,0.2958]
["bitfinex","BTCUSD",1723409142529,0.04908625,58845.0,58842.0,0.2958]
["bitfinex","BTCUSD",1723409142732,0.169936,58846.0,58843.0,0.18681492]
["bitfinex","BTCUSD",1723409143054,0.169936,58846.0,58842.0,0.2958]
["bitfinex","BTCUSD",1723409143055,0.08184646,58853.0,58842.0,0.2958]
["bitfinex","BTCUSD",1723409143262,0.16994,58844.0,58843.0,0.02958]
["bitfinex","BTCUSD",1723409143460,0.509821,58844.0,58843.0,0.02958]
["bitfinex","BTCUSD",1723409143824,0.509821,58844.0,58843.0,0.19339492]
["bitfinex","BTCUSD",1723409144020,0.16994,58844.0,58843.0,0.21639492]
["bitfinex","BTCUSD",1723409144243,0.169936,58846.0,58843.0,0.21639492]
["bitfinex","BTCUSD",1723409144463,0.169935,58846.0,58844.0,0.26339441]
["bitfinex","BTCUSD",1723409144705,0.509812,58845.0,58844.0,0.26339441]
["bitfinex","BTCUSD",1723409144843,0.849687,58845.0,58844.0,0.26339441]
["bitfinex","BTCUSD",1723409145289,0.849687,58845.0,58844.0,0.07657949]
["bitfinex","BTCUSD",1723409145460,0.509821,58844.0,58843.0,0.02958]
["bitfinex","BTCUSD",1723409145664,0.849702,58844.0,58843.0,0.02958]
["bitfinex","BTCUSD",1723409145871,0.16994,58844.0,58843.0,0.02958]
["bitfinex","BTCUSD",1723409146079,0.169921,58851.0,58843.0,0.21639492]
["bitfinex","BTCUSD",1723409146281,0.49107874,58857.0,58847.0,0.2536]
["bitfinex","BTCUSD",1723409146479,0.02662413,58858.0,58854.0,0.2536]
["bitfinex","BTCUSD",1723409146753,0.66098174,58857.0,58856.0,0.2958]
["bitfinex","BTCUSD",1723409147001,0.509709,58857.0,58856.0,0.48261492]
["bitfinex","BTCUSD",1723409147222,0.509709,58857.0,58856.0,0.55623641]
["bitfinex","BTCUSD",1723409147426,0.849515,58857.0,58856.0,0.55623641]
["bitfinex","BTCUSD",1723409147622,1.189321,58857.0,58856.0,0.1286]
["bitfinex","BTCUSD",1723409147843,0.849587,58852.0,58851.0,0.1672]
["bitfinex","BTCUSD",1723409148053,0.16992,58851.0,58850.0,0.1286]
["bitfinex","BTCUSD",1723409148261,0.169917,58852.0,58851.0,0.1672]
["bitfinex","BTCUSD",1723409148409,0.339813,58856.0,58851.0,0.37697641]
["bitfinex","BTCUSD",1723409148612,0.339819,58855.0,58852.0,0.16381492]
["bitfinex","BTCUSD",1723409149013,0.169914,58853.0,58852.0,0.16381492]
["bitfinex","BTCUSD",1723409149433,0.169914,58853.0,58852.0,0.18681492]
["bitfinex","BTCUSD",1723409149830,0.08184646,58858.0,58852.0,0.18681492]
["bitfinex","BTCUSD",1723409150076,0.169911,58854.0,58853.0,0.36325764]
["bitfinex","BTCUSD",1723409150233,0.169911,58854.0,58853.0,0.52707256]
["bitfinex","BTCUSD",1723409150429,0.339814,58856.0,58853.0,0.52707256]
["bitfinex","BTCUSD",1723409150430,0.169907,58856.0,58853.0,0.52707256]
["bitfinex","BTCUSD",1723409150712,0.169909,58855.0,58854.0,0.16381492]
["bitfinex","BTCUSD",1723409150854,0.169909,58855.0,58854.0,0.18681492]
["bitfinex","BTCUSD",1723409150855,0.509727,58855.0,58854.0,0.18681492]
["bitfinex","BTCUSD",1723409151032,0.509727,58855.0,58854.0,0.24641833]
["bitfinex","BTCUSD",1723409151279,0.169909,58855.0,58854.0,0.24641833]
["bitfinex","BTCUSD",1723409151482,0.509727,58855.0,58854.0,0.24641833]
["bitfinex","BTCUSD",1723409151689,0.849545,58855.0,58854.0,0.24641833]
["bitfinex","BTCUSD",1723409152004,0.08184646,58858.0,58854.0,0.24641833]
["bitfinex","BTCUSD",1723409152205,0.08184646,58858.0,58854.0,0.18681492]
["bitfinex","BTCUSD",1723409152206,0.509727,58855.0,58854.0,0.18681492]
["bitfinex","BTCUSD",1723409152412,0.509727,58855.0,58854.0,0.16381492]
["bitfinex","BTCUSD",1723409152818,0.849557,58854.0,58853.0,0.1227]
["bitfinex","BTCUSD",1723409153230,1.28938,58854.0,58853.0,0.1227]
["bitfinex","BTCUSD",1723409153726,1.28938,58854.0,58853.0,0.13497]
["bitfinex","BTCUSD",1723409154139,1.28938,58854.0,58835.0,0.2874]
["bitfinex","BTCUSD",1723409154140,0.169963,58836.0,58835.0,0.2874]
["bitfinex","BTCUSD",1723409154335,0.169963,58836.0,58835.0,0.45121492]
["bitfinex","BTCUSD",1723409154537,0.50989,58836.0,58835.0,0.45121492]
["bitfinex","BTCUSD",1723409155315,0.169963,58836.0,58835.0,0.45121492]
["bitfinex","BTCUSD",1723409155518,0.169963,58836.0,58835.0,0.52133641]
["bitfinex","BTCUSD",1723409156845,1.189744,58836.0,58835.0,0.1227]
["bitfinex","BTCUSD",1723409157046,1.189744,58836.0,58835.0,0.1237]
["bitfinex","BTCUSD",1723409157534,0.08184646,58843.0,58835.0,0.1237]
["bitfinex","BTCUSD",1723409157535,0.340659,58853.0,58835.0,0.70581492]
["bitfinex","BTCUSD",1723409157779,0.340659,58853.0,58836.0,0.16381492]
["bitfinex","BTCUSD",1723409157780,0.49107874,58846.0,58836.0,0.16381492]
["bitfinex","BTCUSD",1723409157970,0.000828,58853.0,58837.0,0.07058149]
["bitfinex","BTCUSD",1723409158164,0.339878,58845.0,58838.0,0.45461363]
["bitfinex","BTCUSD",1723409158410,0.339843,58851.0,58838.0,0.45461363]
["bitfinex","BTCUSD",1723409158585,0.169947,58842.0,58839.0,0.023]
["bitfinex","BTCUSD",1723409158720,0.339877,58845.0,58840.0,0.21863443]
["bitfinex","BTCUSD",1723409158943,0.339877,58845.0,58841.0,0.023]
["bitfinex","BTCUSD",1723409158944,0.169947,58842.0,58841.0,0.023]
["bitfinex","BTCUSD",1723409159166,0.169947,58842.0,58841.0,0.18681492]
["bitfinex","BTCUSD",1723409159982,0.339881,58844.0,58841.0,0.18681492]
["bitfinex","BTCUSD",1723409160203,0.50983,58843.0,58842.0,0.16381492]
["bitfinex","BTCUSD",1723409160403,1.27145046,58843.0,58842.0,0.05290344]
["bitfinex","BTCUSD",1723409161724,1.189685,58839.0,58838.0,0.1227]
["bitfinex","BTCUSD",1723409161935,0.849775,58839.0,58838.0,0.1227]
["bitfinex","BTCUSD",1723409162132,0.08584646,58843.0,58838.0,0.28651492]
["bitfinex","BTCUSD",1723409162133,0.173946,58843.0,58838.0,0.28651492]
["bitfinex","BTCUSD",1723409162350,0.339877,58845.0,58839.0,0.19746641]
["bitfinex","BTCUSD",1723409162479,0.339877,58845.0,58840.0,0.1572]
["bitfinex","BTCUSD",1723409162480,0.169949,58841.0,58840.0,0.1572]
["bitfinex","BTCUSD",1723409162679,0.004,58843.0,58840.0,0.32101492]
["bitfinex","BTCUSD",1723409162882,0.004,58843.0,58841.0,0.16381492]
["bitfinex","BTCUSD",1723409163086,0.173944,58843.0,58841.0,0.16381492]
["bitfinex","BTCUSD",1723409163293,0.004,58843.0,58842.0,0.60293664]
["bitfinex","BTCUSD",1723409163496,0.004,58843.0,58842.0,0.76675156]
["bitfinex","BTCUSD",1723409163691,0.000828,58853.0,58842.0,0.76675156]
["bitfinex","BTCUSD",1723409163967,0.169927,58849.0,58843.0,0.16721341]
["bitfinex","BTCUSD",1723409164170,0.169927,58849.0,58844.0,0.11701021]
["bitfinex","BTCUSD",1723409164434,0.509764,58851.0,58846.0,0.1572]
["bitfinex","BTCUSD",1723409164634,0.000828,58853.0,58848.0,0.1572]
["bitfinex","BTCUSD",1723409164833,0.000828,58853.0,58844.0,0.11701021]
["bitfinex","BTCUSD",1723409164834,0.000828,58853.0,58849.0,0.53881492]
["bitfinex","BTCUSD",1723409165035,0.000828,58853.0,58850.0,0.1802]
["bitfinex","BTCUSD",1723409165239,0.000828,58853.0,58851.0,0.39110211]
["bitfinex","BTCUSD",1723409165457,0.339776,58863.0,58852.0,0.023]
["bitfinex","BTCUSD",1723409165658,0.36636307,58868.0,58852.0,0.023]
["bitfinex","BTCUSD",1723409165659,0.02661907,58868.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723409165865,0.02661907,58868.0,58863.0,0.95234136]
["bitfinex","BTCUSD",1723409166073,0.339699,58876.0,58863.0,0.95234136]
["bitfinex","BTCUSD",1723409166277,0.169849,58876.0,58863.0,0.66767028]
["bitfinex","BTCUSD",1723409166483,0.339682,58879.0,58868.0,0.1572]
["bitfinex","BTCUSD",1723409166484,0.679365,58879.0,58868.0,0.1572]
["bitfinex","BTCUSD",1723409166688,0.169855,58874.0,58869.0,0.18681492]
["bitfinex","BTCUSD",1723409166907,0.3397,58876.0,58868.0,0.18710171]
["bitfinex","BTCUSD",1723409166908,0.339716,58873.0,58868.0,0.18710171]
["bitfinex","BTCUSD",1723409167113,0.169868,58869.0,58868.0,0.1572]
["bitfinex","BTCUSD",1723409167315,0.25171446,58869.0,58868.0,0.1572]
["bitfinex","BTCUSD",1723409167536,0.339716,58873.0,58868.0,0.1917367]
["bitfinex","BTCUSD",1723409167975,0.08184646,58875.0,58868.0,0.1917367]
["bitfinex","BTCUSD",1723409168179,0.169866,58870.0,58868.0,0.1917367]
["bitfinex","BTCUSD",1723409168384,0.08184646,58875.0,58868.0,0.1917367]
["bitfinex","BTCUSD",1723409168385,0.169868,58869.0,58868.0,0.1917367]
["bitfinex","BTCUSD",1723409168800,0.169868,58869.0,58868.0,0.33383109]
["bitfinex","BTCUSD",1723409169004,0.003827,58871.0,58868.0,0.33383109]
["bitfinex","BTCUSD",1723409169206,0.003827,58871.0,58869.0,0.17447455]
["bitfinex","BTCUSD",1723409169390,0.003827,58871.0,58870.0,0.14109163]
["bitfinex","BTCUSD",1723409169668,0.003827,58871.0,58869.0,0.03338311]
["bitfinex","BTCUSD",1723409169893,0.003827,58871.0,58870.0,0.45460649]
["bitfinex","BTCUSD",1723409170582,0.000827,58871.0,58870.0,0.45460649]
["bitfinex","BTCUSD",1723409170797,0.000827,58871.0,58870.0,0.58318162]
["bitfinex","BTCUSD",1723409171201,0.002827,58871.0,58870.0,0.58318162]
["bitfinex","BTCUSD",1723409171393,0.000827,58871.0,58870.0,0.58318162]
["bitfinex","BTCUSD",1723409171597,0.000827,58871.0,58870.0,0.58718162]
["bitfinex","BTCUSD",1723409171779,0.000827,58871.0,58870.0,0.4073667]
["bitfinex","BTCUSD",1723409172031,0.000827,58871.0,58870.0,0.27879157]
["bitfinex","BTCUSD",1723409172218,0.000827,58871.0,58870.0,0.44529157]
["bitfinex","BTCUSD",1723409173438,0.000827,58871.0,58870.0,0.62110649]
["bitfinex","BTCUSD",1723409173623,0.001827,58871.0,58870.0,0.62110649]
["bitfinex","BTCUSD",1723409173954,0.171689,58871.0,58870.0,0.14109157]
["bitfinex","BTCUSD",1723409174181,0.171689,58871.0,58858.0,0.2932]
["bitfinex","BTCUSD",1723409174182,0.169897,58859.0,58858.0,0.2932]
["bitfinex","BTCUSD",1723409174382,0.169897,58859.0,58858.0,0.62744583]
["bitfinex","BTCUSD",1723409174593,0.339781,58862.0,58858.0,0.62744583]
["bitfinex","BTCUSD",1723409174767,0.169894,58860.0,58859.0,0.14111091]
["bitfinex","BTCUSD",1723409174971,0.849472,58860.0,58859.0,0.14111091]
["bitfinex","BTCUSD",1723409175170,0.849472,58860.0,58842.0,0.18623661]
["bitfinex","BTCUSD",1723409175171,0.169936,58846.0,58842.0,0.18623661]
["bitfinex","BTCUSD",1723409175373,0.16694646,58861.0,58842.0,0.18623661]
["bitfinex","BTCUSD",1723409175374,0.08184646,58854.0,58843.0,0.17640916]
["bitfinex","BTCUSD",1723409175603,0.08184646,58854.0,58844.0,0.1411355]
["bitfinex","BTCUSD",1723409175853,0.08184646,58854.0,58845.0,0.1411355]
["bitfinex","BTCUSD",1723409176052,0.08184646,58854.0,58843.0,0.03527366]
["bitfinex","BTCUSD",1723409176053,0.169929,58849.0,58846.0,0.14114594]
["bitfinex","BTCUSD",1723409176363,0.01036,58857.0,58847.0,0.32260282]
["bitfinex","BTCUSD",1723409176364,0.33982,58855.0,58847.0,0.32260282]
["bitfinex","BTCUSD",1723409176575,0.169919,58852.0,58848.0,0.14114594]
["bitfinex","BTCUSD",1723409176759,0.16992,58851.0,58849.0,0.14114594]
["bitfinex","BTCUSD",1723409176993,0.16992,58851.0,58850.0,0.14114594]
["bitfinex","BTCUSD",1723409177740,0.509761,58851.0,58850.0,0.14114594]
["bitfinex","BTCUSD",1723409177942,0.16992,58851.0,58850.0,0.17340622]
["bitfinex","BTCUSD",1723409178343,0.510761,58851.0,58850.0,0.03226028]
["bitfinex","BTCUSD",1723409178545,0.339854,58849.0,58843.0,0.03527366]
["bitfinex","BTCUSD",1723409178770,0.509812,58845.0,58844.0,0.1411507]
["bitfinex","BTCUSD",1723409178971,0.16994,58844.0,58843.0,0.03527366]
["bitfinex","BTCUSD",1723409179168,0.169958,58838.0,58836.0,0.1267]
["bitfinex","BTCUSD",1723409179389,0.169958,58838.0,58837.0,0.1411643]
["bitfinex","BTCUSD",1723409179654,0.84979,58838.0,58837.0,0.1411643]
["bitfinex","BTCUSD",1723409179853,0.08184646,58839.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409179854,0.849817,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409180064,1.189744,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409180415,1.340944,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409180820,1.51744929,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409181269,1.340944,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409181472,1.343944,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409181673,1.94968592,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409181922,2.81829434,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409182213,2.81629434,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409182424,2.20629434,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409182603,1.86636734,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409182774,1.86637253,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409182975,1.86637158,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409183195,1.69285892,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409183388,1.86637205,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409183595,1.86837205,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409183809,1.86837205,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409183810,1.87137205,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409184016,1.86937205,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409184188,1.18053013,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409184394,0.51489,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409184603,0.51189,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409184793,0.51489,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409184995,0.51489,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409185196,0.51289,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409185395,0.51489,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409186041,0.51189,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409186242,0.851817,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409186415,0.854817,58836.0,58835.0,0.052]
["bitfinex","BTCUSD",1723409186933,0.849817,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409187146,0.854817,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409187552,0.51289,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409187753,0.51489,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409187950,0.851817,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409188168,0.51189,58836.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409188618,0.339886,58844.0,58835.0,0.05]
["bitfinex","BTCUSD",1723409188882,0.169939,58845.0,58836.0,0.48001492]
["bitfinex","BTCUSD",1723409189108,0.339853,58849.0,58837.0,0.06999809]
["bitfinex","BTCUSD",1723409189381,0.169938,58845.0,58838.0,0.18681492]
["bitfinex","BTCUSD",1723409189787,0.339869,58847.0,58838.0,0.18681492]
["bitfinex","BTCUSD",1723409189986,0.172942,58844.0,58839.0,0.0769977]
["bitfinex","BTCUSD",1723409190187,0.169932,58847.0,58840.0,0.18681492]
["bitfinex","BTCUSD",1723409190756,0.08184646,58846.0,58839.0,0.0769977]
["bitfinex","BTCUSD",1723409190955,0.169945,58843.0,58839.0,0.0769977]
["bitfinex","BTCUSD",1723409191172,0.169948,58842.0,58839.0,0.002]
["bitfinex","BTCUSD",1723409191364,0.339876,58845.0,58839.0,0.002]
["bitfinex","BTCUSD",1723409191365,0.25179846,58840.0,58839.0,0.002]
["bitfinex","BTCUSD",1723409191565,0.93160646,58840.0,58839.0,0.002]
["bitfinex","BTCUSD",1723409191805,1.27151046,58840.0,58839.0,0.002]
["bitfinex","BTCUSD",1723409192499,1.189744,58836.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409192701,2.71748592,58836.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409192829,2.37755892,58836.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409193676,2.82258592,58836.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409193875,3.05569152,58836.0,58835.0,0.051]
["bitfinex","BTCUSD",1723409194201,3.05569152,58836.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409194202,1.549779,58832.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409194495,2.72412767,58832.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409194748,2.64759392,58832.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409195968,2.98754492,58832.0,58831.0,0.0009097]
["bitfinex","BTCUSD",1723409196171,3.50404928,58832.0,58831.0,7e-07]
["bitfinex","BTCUSD",1723409196371,0.510151,58806.0,58805.0,0.1313]
["bitfinex","BTCUSD",1723409196907,0.340071,58812.0,58805.0,0.1313]
["bitfinex","BTCUSD",1723409197106,0.1,58816.0,58805.0,0.1313]
["bitfinex","BTCUSD",1723409197107,0.170049,58807.0,58805.0,0.1313]
["bitfinex","BTCUSD",1723409197314,0.1,58816.0,58805.0,0.1313]
["bitfinex","BTCUSD",1723409197522,0.170047,58807.0,58806.0,0.02924216]
["bitfinex","BTCUSD",1723409198092,0.1,58816.0,58806.0,0.02924216]
["bitfinex","BTCUSD",1723409198217,0.49107874,58815.0,58806.0,0.02924216]
["bitfinex","BTCUSD",1723409198446,0.1,58819.0,58806.0,0.02924216]
["bitfinex","BTCUSD",1723409198645,0.1081,58832.0,58808.0,0.1593]
["bitfinex","BTCUSD",1723409198646,0.340003,58823.0,58808.0,0.1593]
["bitfinex","BTCUSD",1723409198853,0.169991,58827.0,58818.0,0.170014]
["bitfinex","BTCUSD",1723409199057,0.339965,58830.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409199257,0.339946,58833.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409199258,0.33997,58829.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409199704,0.339946,58833.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409199907,0.08184646,58832.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409200203,0.170007,58821.0,58820.0,0.1313]
["bitfinex","BTCUSD",1723409200449,0.170007,58821.0,58820.0,0.16036]
["bitfinex","BTCUSD",1723409200778,0.003,58823.0,58820.0,0.16036]
["bitfinex","BTCUSD",1723409200996,0.343005,58823.0,58820.0,0.16036]
["bitfinex","BTCUSD",1723409201208,0.170005,58822.0,58820.0,0.16036]
["bitfinex","BTCUSD",1723409201415,0.003,58823.0,58820.0,0.16036]
["bitfinex","BTCUSD",1723409201624,0.003,58823.0,58821.0,0.016036]
["bitfinex","BTCUSD",1723409202348,0.003,58823.0,58822.0,0.49311892]
["bitfinex","BTCUSD",1723409202479,0.003,58823.0,58822.0,0.51611892]
["bitfinex","BTCUSD",1723409202689,0.169979,58831.0,58822.0,0.34611492]
["bitfinex","BTCUSD",1723409203054,0.339986,58826.0,58822.0,0.1593]
["bitfinex","BTCUSD",1723409203221,0.509996,58824.0,58823.0,0.0335696]
["bitfinex","BTCUSD",1723409203420,0.849993,58824.0,58823.0,0.0335696]
["bitfinex","BTCUSD",1723409203631,0.849993,58824.0,58821.0,0.016036]
["bitfinex","BTCUSD",1723409203632,0.339987,58826.0,58822.0,0.002]
["bitfinex","BTCUSD",1723409203839,0.51107874,58842.0,58822.0,0.002]
["bitfinex","BTCUSD",1723409203840,0.49107874,58842.0,58824.0,0.1593]
["bitfinex","BTCUSD",1723409204101,0.169964,58836.0,58826.0,0.339984]
["bitfinex","BTCUSD",1723409204223,0.49107874,58842.0,58827.0,0.19021442]
["bitfinex","BTCUSD",1723409204224,0.50986,58840.0,58827.0,0.19021442]
["bitfinex","BTCUSD",1723409204427,0.339874,58846.0,58833.0,0.1593]
["bitfinex","BTCUSD",1723409204643,0.339848,58850.0,58838.0,0.1593]
["bitfinex","BTCUSD",1723409204888,0.16993,58848.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723409205087,0.000827,58851.0,58842.0,0.2906]
["bitfinex","BTCUSD",1723409205291,0.000827,58851.0,58843.0,0.18681492]
["bitfinex","BTCUSD",1723409205292,0.169923,58850.0,58843.0,0.18681492]
["bitfinex","BTCUSD",1723409205719,0.169926,58849.0,58843.0,0.18681492]
["bitfinex","BTCUSD",1723409205937,0.170749,58851.0,58844.0,0.06473659]
["bitfinex","BTCUSD",1723409206139,0.000827,58851.0,58845.0,0.16381492]
["bitfinex","BTCUSD",1723409206357,0.169926,58849.0,58845.0,0.16381492]
["bitfinex","BTCUSD",1723409206965,0.08184646,58848.0,58842.0,0.001]
["bitfinex","BTCUSD",1723409207323,1.189604,58843.0,58842.0,0.001]
["bitfinex","BTCUSD",1723409207528,1.189604,58843.0,58823.0,0.1313]
["bitfinex","BTCUSD",1723409207529,0.339922,58837.0,58823.0,0.1313]
["bitfinex","BTCUSD",1723409207735,0.16381492,58843.0,58823.0,0.14299457]
["bitfinex","BTCUSD",1723409207736,0.509995,58824.0,58823.0,0.14299457]
["bitfinex","BTCUSD",1723409208355,0.169998,58824.0,58823.0,0.14299457]
["bitfinex","BTCUSD",1723409208744,0.169998,58824.0,58823.0,0.14499457]
["bitfinex","BTCUSD",1723409208944,0.849992,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1723409209144,1.189989,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1723409209777,1.35380392,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1723409210239,0.849992,58824.0,58823.0,0.003]
["bitfinex","BTCUSD",1723409210441,0.509995,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1723409210643,0.170001,58823.0,58822.0,0.0009097]
["bitfinex","BTCUSD",1723409210973,0.510004,58823.0,58822.0,0.0009097]
["bitfinex","BTCUSD",1723409211156,0.169997,58825.0,58822.0,0.0009097]
["bitfinex","BTCUSD",1723409211419,0.169998,58824.0,58823.0,0.1689]
["bitfinex","BTCUSD",1723409211620,0.009,58824.0,58823.0,0.18588097]
["bitfinex","BTCUSD",1723409211822,0.518995,58824.0,58823.0,0.18588097]
["bitfinex","BTCUSD",1723409212022,0.518995,58824.0,58823.0,0.01798097]
["bitfinex","BTCUSD",1723409212232,0.518995,58824.0,58823.0,0.001]
["bitfinex","BTCUSD",1723409212634,0.858992,58824.0,58823.0,0.0066]
["bitfinex","BTCUSD",1723409212840,1.198989,58824.0,58823.0,0.0066]
["bitfinex","BTCUSD",1723409213042,1.189989,58824.0,58823.0,0.0066]
["bitfinex","BTCUSD",1723409213250,1.189989,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409213661,1.35380392,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409213868,2.33380092,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409214079,2.43380092,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409214284,2.67569313,58824.0,58823.0,0.0066]
["bitfinex","BTCUSD",1723409214488,2.67469313,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409214693,2.66669313,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409214917,3.19359013,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409215131,3.19759013,58824.0,58823.0,0.0056]
["bitfinex","BTCUSD",1723409215336,3.19759013,58824.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409215337,1.190374,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409217441,1.201374,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409217897,2.41529592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409218102,2.51529592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409218526,2.17518892,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409218735,2.51529592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409219212,2.85881282,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409219426,3.20891982,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409219574,2.85781282,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409219784,2.68119592,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409219982,2.68219592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409220161,2.61219592,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409220361,2.61319592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409220561,2.60319592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409220761,2.61519592,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409221167,2.61619592,58805.0,58804.0,0.0019108]
["bitfinex","BTCUSD",1723409221392,2.61519592,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409221966,1.304374,58805.0,58804.0,0.1265108]
["bitfinex","BTCUSD",1723409222166,0.850267,58805.0,58804.0,0.13925296]
["bitfinex","BTCUSD",1723409222681,0.864267,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409222868,0.850267,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409223067,1.53508892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409223296,1.54908892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409223684,1.52108892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409223883,2.16108892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409224224,2.17008892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409224584,2.18408892,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409224994,3.08320292,58805.0,58804.0,0.0009108]
["bitfinex","BTCUSD",1723409225196,0.507082,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409225403,2.19135192,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409225604,2.63153392,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409226429,2.64353392,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409226643,3.09261592,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409226847,3.12761592,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409227019,3.08061592,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409227338,3.35071368,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409227540,3.32033738,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409227734,3.32033519,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409228165,2.96015319,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409228333,2.69457845,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409229124,2.69457845,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409229325,2.68257845,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723409229781,2.69657845,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409230033,2.70257845,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409230150,2.71657845,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723409231626,0.02,58787.0,58786.0,0.009097]
["bitfinex","BTCUSD",1723409231825,0.02,58787.0,58780.0,0.009108]
["bitfinex","BTCUSD",1723409231826,0.689267,58781.0,58780.0,0.009108]
["bitfinex","BTCUSD",1723409232160,0.689267,58781.0,58759.0,0.164808]
["bitfinex","BTCUSD",1723409232161,0.870672,58777.0,58776.0,0.00707203]
["bitfinex","BTCUSD",1723409232690,3.21628311,58777.0,58776.0,0.00196927]
["bitfinex","BTCUSD",1723409232696,3.21628311,58777.0,58776.0,2.7e-07]
["bitfinex","BTCUSD",1723409232915,3.49302525,58777.0,58776.0,2.7e-07]
["bitfinex","BTCUSD",1723409233394,0.448169,58765.0,58759.0,0.009108]
["bitfinex","BTCUSD",1723409233627,2.69333592,58765.0,58759.0,0.009108]
["bitfinex","BTCUSD",1723409233876,3.55609662,58765.0,58759.0,0.009108]
["bitfinex","BTCUSD",1723409234106,3.54609662,58765.0,58759.0,0.009108]
["bitfinex","BTCUSD",1723409234350,3.54609662,58765.0,58763.0,1e-06]
["bitfinex","BTCUSD",1723409234351,2.060792,58764.0,58763.0,1e-06]
["bitfinex","BTCUSD",1723409234560,1.02986,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409234754,2.18405892,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409234984,3.04375362,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409235205,3.37413762,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409235386,3.38413762,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409236535,3.39813762,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409236733,2.62844292,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409236944,2.47970896,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409237161,2.49370896,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409237314,2.13932496,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409238302,2.15332496,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409238709,2.13932496,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409238827,2.15332496,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409239037,2.13932496,58757.0,58749.0,0.1557]
["bitfinex","BTCUSD",1723409239427,0.184192,58757.0,58756.0,0.139308]
["bitfinex","BTCUSD",1723409239628,0.524576,58757.0,58756.0,0.3158388]
["bitfinex","BTCUSD",1723409239964,0.538576,58757.0,58756.0,0.3158388]
["bitfinex","BTCUSD",1723409240168,0.86496,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409240369,0.524576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409240580,0.538576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409240779,0.524576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409241561,0.510576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409241743,0.524576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409242362,0.510576,58757.0,58756.0,0.301908]
["bitfinex","BTCUSD",1723409242640,2.40738938,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409242812,2.18100538,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409242986,1.58096,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409243191,1.58496,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409243348,1.926344,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409243552,1.925344,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409243807,1.925344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409244014,2.10315892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409244219,0.95496,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409244599,0.95196,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409245172,2.16315892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409245416,2.31085892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409245620,2.65124292,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409245766,2.65324292,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409245966,2.31485892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409246169,1.55296,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409246392,0.85096,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409246593,0.87896,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409246769,1.219344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409246969,1.789344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409247493,1.775344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409247700,1.205344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409248018,1.209344,58757.0,58756.0,0.0262788]
["bitfinex","BTCUSD",1723409248521,1.209344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409248522,1.205344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409249077,1.219344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409249579,1.191344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409249982,1.197344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409250275,1.191344,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409250487,2.06515892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409250694,2.51054292,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409250889,2.80339537,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409251192,3.14377937,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409251417,3.18816445,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409251618,2.87178045,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409251834,2.8820325,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409251973,2.81564742,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409252172,2.87205918,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409252366,3.19844318,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409252737,3.21239472,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409252949,3.22639472,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409253150,3.21239472,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409253388,2.77291072,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409253798,2.70657601,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409253922,2.36619201,58757.0,58756.0,0.135208]
["bitfinex","BTCUSD",1723409254128,0.71535704,58757.0,58756.0,0.3030288]
["bitfinex","BTCUSD",1723409254321,0.524576,58757.0,58756.0,0.3030288]
["bitfinex","BTCUSD",1723409255100,0.538576,58757.0,58756.0,0.3030288]
["bitfinex","BTCUSD",1723409255325,0.028,58757.0,58756.0,0.3030288]
["bitfinex","BTCUSD",1723409255619,0.028,58757.0,58756.0,0.44439156]
["bitfinex","BTCUSD",1723409255822,0.014,58757.0,58756.0,0.71305294]
["bitfinex","BTCUSD",1723409256036,0.000828,58759.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723409256235,0.000828,58759.0,58758.0,1.23623324]
["bitfinex","BTCUSD",1723409256805,0.000828,58759.0,58758.0,1.26337757]
["bitfinex","BTCUSD",1723409257014,0.000828,58759.0,58758.0,0.56599465]
["bitfinex","BTCUSD",1723409257199,0.000828,58759.0,58758.0,0.53542264]
["bitfinex","BTCUSD",1723409257618,0.001828,58759.0,58758.0,0.53542264]
["bitfinex","BTCUSD",1723409257840,0.171014,58759.0,58758.0,0.53542264]
["bitfinex","BTCUSD",1723409258041,0.000828,58759.0,58758.0,0.53542264]
["bitfinex","BTCUSD",1723409258420,0.001828,58759.0,58758.0,0.53742264]
["bitfinex","BTCUSD",1723409258800,0.342201,58759.0,58758.0,0.39608419]
["bitfinex","BTCUSD",1723409259005,0.342201,58759.0,58758.0,0.2824]
["bitfinex","BTCUSD",1723409259006,0.512387,58759.0,58758.0,0.2824]
["bitfinex","BTCUSD",1723409259197,0.85276,58759.0,58758.0,0.2824]
["bitfinex","BTCUSD",1723409259476,0.85276,58759.0,58758.0,0.2944]
["bitfinex","BTCUSD",1723409259690,0.85276,58759.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409259691,0.85096,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409259905,1.35515892,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409260104,2.57228073,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409260307,2.55228073,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409260517,2.37554292,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409260724,2.60782082,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409261362,2.61182082,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409261576,2.62482082,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409261780,2.63482082,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409261987,3.15040482,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409262197,3.40253597,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409262400,3.39853597,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409262600,3.41053597,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409262801,3.42253597,58757.0,58756.0,0.010108]
["bitfinex","BTCUSD",1723409263001,3.43353597,58757.0,58756.0,0.009108]
["bitfinex","BTCUSD",1723409263413,3.51807499,58757.0,58756.0,0.010108]
["bitfinex","BTCUSD",1723409263621,3.51807499,58757.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409263622,1.201568,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409263844,2.14766082,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409264052,2.18213431,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409264265,2.24775943,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409264495,2.19213431,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409264911,2.19213431,58746.0,58745.0,0.289508]
["bitfinex","BTCUSD",1723409264912,1.56493492,58746.0,58745.0,0.289508]
["bitfinex","BTCUSD",1723409265114,1.75570419,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409265319,2.15132784,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409265523,2.13732784,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409265727,2.14632784,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409266134,2.24632784,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409266538,2.24628764,58746.0,58745.0,0.009108]
["bitfinex","BTCUSD",1723409266887,2.25328764,58746.0,58745.0,0.010108]
["bitfinex","BTCUSD",1723409267680,2.59373564,58746.0,58745.0,0.010108]
["bitfinex","BTCUSD",1723409267901,2.36183092,58746.0,58745.0,0.010108]
["bitfinex","BTCUSD",1723409268109,2.5937321,58746.0,58745.0,0.010108]
["bitfinex","BTCUSD",1723409268344,2.5937321,58746.0,58736.0,0.0976924]
["bitfinex","BTCUSD",1723409268345,1.19175,58737.0,58736.0,0.0976924]
["bitfinex","BTCUSD",1723409268545,1.19175,58737.0,58736.0,0.12289164]
["bitfinex","BTCUSD",1723409269775,0.85144,58724.0,58723.0,0.1649]
["bitfinex","BTCUSD",1723409270104,0.510864,58724.0,58723.0,0.1649]
["bitfinex","BTCUSD",1723409270302,0.170288,58724.0,58723.0,0.1649]
["bitfinex","BTCUSD",1723409271093,0.512864,58724.0,58723.0,0.1649]
["bitfinex","BTCUSD",1723409271302,0.512864,58724.0,58723.0,0.2869]
["bitfinex","BTCUSD",1723409271598,0.512864,58724.0,58723.0,0.122]
["bitfinex","BTCUSD",1723409271599,1.35583092,58724.0,58723.0,0.122]
["bitfinex","BTCUSD",1723409271795,1.35583092,58724.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409271796,0.851527,58718.0,58715.0,0.122]
["bitfinex","BTCUSD",1723409271974,0.851527,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409271975,1.86356392,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409272223,2.8728343,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409272421,3.0059343,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409272592,3.3465453,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409272793,3.31940023,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409272991,3.3465453,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409273600,3.33640023,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409273799,3.32240023,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409274102,3.31940023,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409274309,2.83968923,58718.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723409274528,2.83968923,58718.0,58709.0,0.1649]
["bitfinex","BTCUSD",1723409274529,1.320138,58718.0,58709.0,0.1649]
["bitfinex","BTCUSD",1723409274727,1.320138,58718.0,58717.0,0.131108]
["bitfinex","BTCUSD",1723409274923,1.320138,58718.0,58717.0,0.1442188]
["bitfinex","BTCUSD",1723409274924,1.220138,58718.0,58717.0,0.1442188]
["bitfinex","BTCUSD",1723409275136,0.028,58718.0,58717.0,0.3091188]
["bitfinex","BTCUSD",1723409276312,0.170292,58723.0,58718.0,0.1649]
["bitfinex","BTCUSD",1723409276530,0.170287,58725.0,58718.0,0.1649]
["bitfinex","BTCUSD",1723409276898,0.34053,58732.0,58720.0,0.1649]
["bitfinex","BTCUSD",1723409277102,0.170291,58723.0,58721.0,0.03091188]
["bitfinex","BTCUSD",1723409277471,0.171291,58723.0,58721.0,0.03091188]
["bitfinex","BTCUSD",1723409277839,0.170293,58722.0,58721.0,0.03091188]
["bitfinex","BTCUSD",1723409278049,0.170293,58722.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409278050,1.532749,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409278253,2.09779938,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409278454,2.43841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409278655,2.53841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409279033,2.03398446,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409279261,2.19779938,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409279615,2.54841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409279857,2.20779938,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409280071,2.56841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409280402,2.54841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409280601,2.56241038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409280823,2.59641038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409281019,2.87251038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409281212,2.85251038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409281349,2.56241038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409281933,2.57641038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409282549,2.49456392,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409282915,1.966138,58718.0,58717.0,0.131108]
["bitfinex","BTCUSD",1723409283041,0.510916,58718.0,58717.0,0.1442188]
["bitfinex","BTCUSD",1723409283241,0.184305,58718.0,58717.0,0.3091188]
["bitfinex","BTCUSD",1723409283444,0.028,58718.0,58717.0,0.3091188]
["bitfinex","BTCUSD",1723409283645,0.028,58718.0,58717.0,0.47293372]
["bitfinex","BTCUSD",1723409283873,0.340548,58729.0,58718.0,0.457203]
["bitfinex","BTCUSD",1723409284081,0.01,58743.0,58721.0,0.1649]
["bitfinex","BTCUSD",1723409284279,0.01,58743.0,58727.0,0.1649]
["bitfinex","BTCUSD",1723409284280,0.49107874,58731.0,58727.0,0.1649]
["bitfinex","BTCUSD",1723409284503,0.02017299,58753.0,58729.0,0.1649]
["bitfinex","BTCUSD",1723409284676,0.16381492,58745.0,58729.0,0.1649]
["bitfinex","BTCUSD",1723409284902,0.70381492,58745.0,58729.0,0.1649]
["bitfinex","BTCUSD",1723409285104,0.70381492,58745.0,58731.0,0.1649]
["bitfinex","BTCUSD",1723409285336,0.170259,58734.0,58731.0,0.1649]
["bitfinex","BTCUSD",1723409285531,0.340507,58736.0,58731.0,0.1649]
["bitfinex","BTCUSD",1723409285792,0.170263,58733.0,58731.0,0.1649]
["bitfinex","BTCUSD",1723409285967,0.170264,58732.0,58731.0,0.1649]
["bitfinex","BTCUSD",1723409286167,0.170263,58733.0,58731.0,0.19649305]
["bitfinex","BTCUSD",1723409286576,0.170258,58735.0,58731.0,0.19649305]
["bitfinex","BTCUSD",1723409286894,0.170262,58733.0,58731.0,0.19649305]
["bitfinex","BTCUSD",1723409287110,0.340513,58735.0,58731.0,0.19849305]
["bitfinex","BTCUSD",1723409287547,0.510793,58732.0,58731.0,0.19849305]
["bitfinex","BTCUSD",1723409287762,0.170264,58732.0,58731.0,0.19849305]
["bitfinex","BTCUSD",1723409287963,0.510793,58732.0,58731.0,0.19649305]
["bitfinex","BTCUSD",1723409288172,0.510793,58732.0,58731.0,0.19849305]
["bitfinex","BTCUSD",1723409288521,0.851322,58732.0,58731.0,0.19849305]
["bitfinex","BTCUSD",1723409288731,2.46619492,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1723409288910,2.56619492,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1723409289558,2.56619492,58732.0,58717.0,0.0222188]
["bitfinex","BTCUSD",1723409289559,0.851512,58719.0,58718.0,0.122]
["bitfinex","BTCUSD",1723409289814,1.651815,58719.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409290037,1.53779938,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409290245,2.95902138,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409290437,3.1916046,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409290637,3.1917096,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409291286,3.5523206,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409291708,3.1917096,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409291920,2.79529877,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409292334,2.61841038,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409292758,2.372749,58718.0,58717.0,0.009108]
["bitfinex","BTCUSD",1723409292966,0.01,58708.0,58695.0,0.170371]
["bitfinex","BTCUSD",1723409293168,0.340645,58712.0,58695.0,0.170371]
["bitfinex","BTCUSD",1723409293169,0.01,58709.0,58696.0,0.18681492]
["bitfinex","BTCUSD",1723409293412,0.340672,58708.0,58696.0,0.18681492]
["bitfinex","BTCUSD",1723409293609,0.170343,58705.0,58697.0,0.170365]
["bitfinex","BTCUSD",1723409293820,0.340657,58710.0,58698.0,0.26001383]
["bitfinex","BTCUSD",1723409294023,0.340624,58716.0,58699.0,0.16722126]
["bitfinex","BTCUSD",1723409294234,0.01,58717.0,58700.0,0.023]
["bitfinex","BTCUSD",1723409294442,0.014,58718.0,58710.0,0.340652]
["bitfinex","BTCUSD",1723409294648,0.014,58718.0,58711.0,0.22088012]
["bitfinex","BTCUSD",1723409294845,0.170304,58719.0,58711.0,0.22428601]
["bitfinex","BTCUSD",1723409295064,0.49107874,58722.0,58712.0,0.00340595]
["bitfinex","BTCUSD",1723409295265,0.004,58716.0,58713.0,0.18681492]
["bitfinex","BTCUSD",1723409295472,0.004,58716.0,58714.0,0.00340587]
["bitfinex","BTCUSD",1723409295677,0.004,58716.0,58715.0,1.11191082]
["bitfinex","BTCUSD",1723409295852,0.170283,58726.0,58715.0,0.26034082]
["bitfinex","BTCUSD",1723409296027,0.49107874,58730.0,58717.0,0.340614]
["bitfinex","BTCUSD",1723409296028,0.17028,58727.0,58717.0,0.340614]
["bitfinex","BTCUSD",1723409296249,0.17028,58727.0,58719.0,0.170301]
["bitfinex","BTCUSD",1723409296494,0.17028,58727.0,58720.0,0.16381492]
["bitfinex","BTCUSD",1723409296700,0.510832,58728.0,58720.0,0.18681492]
["bitfinex","BTCUSD",1723409296833,0.350537,58731.0,58721.0,0.170296]
["bitfinex","BTCUSD",1723409297041,0.340542,58730.0,58722.0,0.24251133]
["bitfinex","BTCUSD",1723409297245,0.01,58731.0,58722.0,0.23910601]
["bitfinex","BTCUSD",1723409297453,0.17028,58727.0,58723.0,0.1658]
["bitfinex","BTCUSD",1723409297736,0.01,58732.0,58724.0,0.16381492]
["bitfinex","BTCUSD",1723409297959,0.17028,58727.0,58725.0,0.00340528]
["bitfinex","BTCUSD",1723409298123,0.17128,58727.0,58726.0,0.04083113]
["bitfinex","BTCUSD",1723409298316,0.17028,58727.0,58726.0,0.04083113]
["bitfinex","BTCUSD",1723409298719,0.510838,58727.0,58726.0,0.04083113]
["bitfinex","BTCUSD",1723409299433,0.17028,58727.0,58726.0,0.04083113]
["bitfinex","BTCUSD",1723409299666,0.511838,58727.0,58726.0,0.04083113]
["bitfinex","BTCUSD",1723409300075,0.001,58727.0,58726.0,0.20464605]
["bitfinex","BTCUSD",1723409300248,0.171279,58727.0,58726.0,0.33814605]
["bitfinex","BTCUSD",1723409300450,0.170279,58727.0,58726.0,0.34214605]
["bitfinex","BTCUSD",1723409300852,0.171279,58727.0,58726.0,0.34314605]
["bitfinex","BTCUSD",1723409301076,0.511837,58727.0,58726.0,0.34314605]
["bitfinex","BTCUSD",1723409302306,0.001,58727.0,58726.0,0.34314605]
["bitfinex","BTCUSD",1723409302510,0.001,58727.0,58726.0,0.33814605]
["bitfinex","BTCUSD",1723409302511,0.170279,58727.0,58726.0,0.33814605]
["bitfinex","BTCUSD",1723409302715,0.170279,58727.0,58726.0,0.34114605]
["bitfinex","BTCUSD",1723409302938,0.172107,58727.0,58726.0,0.34214605]
["bitfinex","BTCUSD",1723409303136,0.172107,58727.0,58726.0,0.34114605]
["bitfinex","BTCUSD",1723409303391,0.172107,58727.0,58726.0,0.33814605]
["bitfinex","BTCUSD",1723409303596,0.173107,58727.0,58726.0,0.33914605]
["bitfinex","BTCUSD",1723409303766,0.173107,58727.0,58726.0,0.34314605]
["bitfinex","BTCUSD",1723409304598,0.864223,58727.0,58726.0,0.17933113]
["bitfinex","BTCUSD",1723409304798,0.864223,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409305008,0.854223,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409305392,0.864223,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409305618,1.204781,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409305799,1.99115392,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409305995,2.67115392,58727.0,58726.0,0.005]
["bitfinex","BTCUSD",1723409306193,0.85154,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409306543,1.202156,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409307401,1.192156,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409307600,0.86154,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409307847,0.86254,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409308032,0.170308,58717.0,58716.0,0.1667108]
["bitfinex","BTCUSD",1723409308182,0.170308,58717.0,58716.0,0.18338188]
["bitfinex","BTCUSD",1723409308403,0.85154,58717.0,58716.0,0.18338188]
["bitfinex","BTCUSD",1723409309058,0.86154,58717.0,58716.0,0.18338188]
["bitfinex","BTCUSD",1723409309615,0.180308,58717.0,58716.0,0.18338188]
["bitfinex","BTCUSD",1723409310031,0.175308,58717.0,58716.0,0.18438188]
["bitfinex","BTCUSD",1723409310209,0.170303,58719.0,58716.0,0.18338188]
["bitfinex","BTCUSD",1723409310419,0.170305,58718.0,58717.0,0.01833819]
["bitfinex","BTCUSD",1723409310709,0.170297,58721.0,58718.0,0.1323]
["bitfinex","BTCUSD",1723409310954,0.1703,58720.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723409311561,0.340589,58722.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723409311750,0.350574,58725.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723409311751,0.170293,58723.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723409311910,0.170294,58722.0,58720.0,0.04855697]
["bitfinex","BTCUSD",1723409312305,0.170287,58725.0,58722.0,0.1673]
["bitfinex","BTCUSD",1723409312680,0.170287,58725.0,58723.0,0.18681492]
["bitfinex","BTCUSD",1723409312882,0.000828,58727.0,58724.0,0.04026719]
["bitfinex","BTCUSD",1723409313089,0.170285,58725.0,58724.0,0.04026719]
["bitfinex","BTCUSD",1723409313210,0.01,58726.0,58724.0,0.04026719]
["bitfinex","BTCUSD",1723409313425,0.01,58726.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409313426,0.340611,58718.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409313631,0.000828,58727.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409313834,0.000828,58727.0,58722.0,0.004]
["bitfinex","BTCUSD",1723409313835,0.001,58725.0,58722.0,0.004]
["bitfinex","BTCUSD",1723409314032,0.60271946,58723.0,58722.0,0.004]
["bitfinex","BTCUSD",1723409314223,0.60271946,58723.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409314224,0.510924,58717.0,58716.0,0.0009108]
["bitfinex","BTCUSD",1723409314425,0.510924,58717.0,58716.0,0.01423188]
["bitfinex","BTCUSD",1723409314647,0.170308,58717.0,58716.0,0.01423188]
["bitfinex","BTCUSD",1723409315114,0.86154,58717.0,58716.0,0.01423188]
["bitfinex","BTCUSD",1723409315289,1.202156,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409315502,0.85154,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409315702,0.172306,58718.0,58716.0,0.17821868]
["bitfinex","BTCUSD",1723409315871,0.170308,58717.0,58716.0,0.17821868]
["bitfinex","BTCUSD",1723409316541,0.170308,58717.0,58716.0,0.20121868]
["bitfinex","BTCUSD",1723409316900,1.202156,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409317100,0.86254,58717.0,58716.0,0.02040376]
["bitfinex","BTCUSD",1723409317298,0.86354,58717.0,58716.0,0.02440376]
["bitfinex","BTCUSD",1723409317501,0.511924,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409317728,0.511924,58717.0,58716.0,0.02140376]
["bitfinex","BTCUSD",1723409318069,0.85254,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409318386,0.85554,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409318618,0.85254,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409318887,0.86254,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409319106,0.85354,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409319510,0.85354,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409319511,0.85254,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409319722,0.85354,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409320135,0.86254,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409320340,0.86154,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409320509,0.86154,58717.0,58716.0,0.01840376]
["bitfinex","BTCUSD",1723409320943,0.86154,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409321144,0.510924,58717.0,58716.0,0.02240376]
["bitfinex","BTCUSD",1723409321318,0.511924,58717.0,58716.0,0.02240376]
["bitfinex","BTCUSD",1723409321484,0.511924,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409321686,0.512924,58717.0,58716.0,0.02240376]
["bitfinex","BTCUSD",1723409322131,0.511924,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409322302,0.85254,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409322509,0.521924,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409322712,0.521924,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409322911,0.511924,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409323309,0.002,58717.0,58716.0,0.01940376]
["bitfinex","BTCUSD",1723409323545,0.172308,58717.0,58716.0,0.01940376]
["bitfinex","BTCUSD",1723409323748,0.002,58717.0,58716.0,0.02240376]
["bitfinex","BTCUSD",1723409324198,0.170308,58717.0,58716.0,0.01440376]
["bitfinex","BTCUSD",1723409324492,0.171308,58717.0,58716.0,0.01940376]
["bitfinex","BTCUSD",1723409324719,0.171308,58717.0,58716.0,0.01740376]
["bitfinex","BTCUSD",1723409325349,0.172308,58717.0,58716.0,0.02340376]
["bitfinex","BTCUSD",1723409326220,0.002,58717.0,58716.0,0.37451868]
["bitfinex","BTCUSD",1723409326441,0.001,58717.0,58716.0,0.37251868]
["bitfinex","BTCUSD",1723409326572,0.001,58717.0,58716.0,0.51397801]
["bitfinex","BTCUSD",1723409326754,0.002,58717.0,58716.0,0.51997783]
["bitfinex","BTCUSD",1723409326959,0.001,58717.0,58716.0,0.51597783]
["bitfinex","BTCUSD",1723409327203,0.001,58717.0,58716.0,0.51397783]
["bitfinex","BTCUSD",1723409327452,0.001,58717.0,58716.0,0.51997783]
["bitfinex","BTCUSD",1723409327665,0.002,58717.0,58716.0,0.51997783]
["bitfinex","BTCUSD",1723409328094,0.002,58717.0,58716.0,0.51997677]
["bitfinex","BTCUSD",1723409329922,0.002,58717.0,58716.0,0.51997626]
["bitfinex","BTCUSD",1723409331358,0.94538646,58717.0,58716.0,0.01108268]
["bitfinex","BTCUSD",1723409331741,1.61538646,58717.0,58716.0,0.01108268]
["bitfinex","BTCUSD",1723409334243,0.512924,58717.0,58716.0,0.1748976]
["bitfinex","BTCUSD",1723409334456,0.002,58717.0,58716.0,0.3305976]
["bitfinex","BTCUSD",1723409334688,0.002,58717.0,58716.0,0.52045898]
["bitfinex","BTCUSD",1723409335739,0.002,58717.0,58716.0,0.52045402]
["bitfinex","BTCUSD",1723409335908,0.172308,58717.0,58716.0,0.52045402]
["bitfinex","BTCUSD",1723409336114,0.172308,58717.0,58716.0,0.37899736]
["bitfinex","BTCUSD",1723409336327,0.002,58717.0,58716.0,0.52045645]
["bitfinex","BTCUSD",1723409336535,0.002,58717.0,58716.0,1.18478945]
["bitfinex","BTCUSD",1723409336858,0.49107874,58731.0,58724.0,0.626676]
["bitfinex","BTCUSD",1723409336981,0.83161374,58731.0,58725.0,0.39314161]
["bitfinex","BTCUSD",1723409337182,0.83161374,58731.0,58725.0,0.25168252]
["bitfinex","BTCUSD",1723409337183,0.49107874,58731.0,58725.0,0.25168252]
["bitfinex","BTCUSD",1723409337388,0.171107,58727.0,58726.0,0.1414298]
["bitfinex","BTCUSD",1723409337628,0.171107,58727.0,58726.0,0.30524472]
["bitfinex","BTCUSD",1723409338237,0.172107,58727.0,58726.0,0.16381492]
["bitfinex","BTCUSD",1723409338546,0.172107,58727.0,58726.0,0.3596251]
["bitfinex","BTCUSD",1723409338774,0.172107,58727.0,58726.0,0.21819317]
["bitfinex","BTCUSD",1723409339313,0.001828,58727.0,58726.0,0.21819317]
["bitfinex","BTCUSD",1723409339718,0.002828,58727.0,58726.0,0.25859824]
["bitfinex","BTCUSD",1723409340013,0.003828,58727.0,58726.0,0.26459824]
["bitfinex","BTCUSD",1723409340212,0.003828,58727.0,58726.0,0.40603114]
["bitfinex","BTCUSD",1723409340431,0.003828,58727.0,58726.0,0.57631314]
["bitfinex","BTCUSD",1723409340629,0.003828,58727.0,58726.0,0.40262607]
["bitfinex","BTCUSD",1723409341029,0.003828,58727.0,58726.0,0.57290807]
["bitfinex","BTCUSD",1723409341658,0.003828,58727.0,58726.0,0.40262607]
["bitfinex","BTCUSD",1723409341857,0.003828,58727.0,58726.0,0.57290807]
["bitfinex","BTCUSD",1723409342083,0.003828,58727.0,58726.0,0.43147517]
["bitfinex","BTCUSD",1723409342290,0.003828,58727.0,58726.0,1.40743112]
["bitfinex","BTCUSD",1723409342619,0.003828,58727.0,58726.0,2.11077106]
["bitfinex","BTCUSD",1723409342832,0.003828,58727.0,58726.0,2.3696565]
["bitfinex","BTCUSD",1723409343034,0.003828,58727.0,58726.0,2.4037465]
["bitfinex","BTCUSD",1723409343148,0.49107874,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723409343347,0.49107874,58746.0,58745.0,1.14760355]
["bitfinex","BTCUSD",1723409343569,0.000828,58756.0,58745.0,0.65692255]
["bitfinex","BTCUSD",1723409343769,0.000828,58756.0,58746.0,0.32819582]
["bitfinex","BTCUSD",1723409343971,0.000828,58756.0,58749.0,0.170215]
["bitfinex","BTCUSD",1723409344172,0.000828,58756.0,58750.0,0.1902185]
["bitfinex","BTCUSD",1723409344386,0.000828,58756.0,58751.0,0.22327395]
["bitfinex","BTCUSD",1723409344585,0.000828,58756.0,58752.0,0.19021851]
["bitfinex","BTCUSD",1723409344824,0.000828,58756.0,58752.0,0.36042451]
["bitfinex","BTCUSD",1723409345038,0.000828,58756.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723409345247,0.000828,58756.0,58755.0,0.83010892]
["bitfinex","BTCUSD",1723409345380,0.000828,58756.0,58755.0,1.30192241]
["bitfinex","BTCUSD",1723409345589,0.000828,58756.0,58755.0,1.32392241]
["bitfinex","BTCUSD",1723409345792,0.01,58774.0,58758.0,0.530568]
["bitfinex","BTCUSD",1723409345793,0.66123374,58770.0,58758.0,0.530568]
["bitfinex","BTCUSD",1723409346004,0.49107874,58770.0,58758.0,1.31236192]
["bitfinex","BTCUSD",1723409346621,0.66123574,58770.0,58758.0,1.29236192]
["bitfinex","BTCUSD",1723409346924,0.49107874,58770.0,58758.0,1.45651162]
["bitfinex","BTCUSD",1723409347096,0.49107874,58770.0,58758.0,0.62756462]
["bitfinex","BTCUSD",1723409347235,0.511387,58759.0,58758.0,0.35096462]
["bitfinex","BTCUSD",1723409347446,0.511387,58759.0,58758.0,0.20081492]
["bitfinex","BTCUSD",1723409347644,0.85176,58759.0,58758.0,0.20081492]
["bitfinex","BTCUSD",1723409348108,0.511387,58759.0,58758.0,0.20081492]
["bitfinex","BTCUSD",1723409348561,0.86176,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1723409348775,1.357233,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1723409348982,1.87945246,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1723409349194,2.60945246,58759.0,58758.0,0.014]
["bitfinex","BTCUSD",1723409349609,2.26907946,58759.0,58758.0,0.005]
["bitfinex","BTCUSD",1723409349825,0.25286346,58759.0,58753.0,0.1322]
["bitfinex","BTCUSD",1723409350113,0.175014,58759.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723409350311,0.004828,58759.0,58758.0,0.16481492]
["bitfinex","BTCUSD",1723409350524,0.004828,58759.0,58758.0,0.31691492]
["bitfinex","BTCUSD",1723409350725,0.004828,58759.0,58758.0,0.33991492]
["bitfinex","BTCUSD",1723409350954,0.004828,58759.0,58758.0,0.34091492]
["bitfinex","BTCUSD",1723409351172,0.515387,58759.0,58758.0,0.05841349]
["bitfinex","BTCUSD",1723409351418,0.515387,58759.0,58754.0,0.01322]
["bitfinex","BTCUSD",1723409351419,0.170198,58755.0,58754.0,0.01322]
["bitfinex","BTCUSD",1723409351643,0.1663,58758.0,58754.0,0.01322]
["bitfinex","BTCUSD",1723409351644,0.170196,58756.0,58754.0,0.18681492]
["bitfinex","BTCUSD",1723409351838,0.000828,58759.0,58755.0,0.18681492]
["bitfinex","BTCUSD",1723409352044,0.176014,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1723409352254,0.176014,58759.0,58758.0,0.16481492]
["bitfinex","BTCUSD",1723409352462,0.511387,58759.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723409352673,0.511387,58759.0,58758.0,0.19083677]
["bitfinex","BTCUSD",1723409353109,0.511387,58759.0,58758.0,0.18283677]
["bitfinex","BTCUSD",1723409353316,0.511387,58759.0,58758.0,0.18583677]
["bitfinex","BTCUSD",1723409353764,0.511387,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1723409353765,2.448906,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1723409354009,2.548906,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1723409354258,2.548906,58759.0,58734.0,0.1322]
["bitfinex","BTCUSD",1723409354259,0.1763,58744.0,58734.0,0.1322]
["bitfinex","BTCUSD",1723409354491,0.170254,58736.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723409354712,0.170254,58736.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409354927,0.51076,58736.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409355156,0.340497,58738.0,58725.0,0.1531]
["bitfinex","BTCUSD",1723409355356,0.170265,58732.0,58727.0,0.16381492]
["bitfinex","BTCUSD",1723409355582,0.170269,58731.0,58728.0,0.06203117]
["bitfinex","BTCUSD",1723409355805,0.17027,58730.0,58729.0,0.16381492]
["bitfinex","BTCUSD",1723409356007,0.510811,58730.0,58729.0,0.16381492]
["bitfinex","BTCUSD",1723409356486,0.17027,58730.0,58729.0,0.16381492]
["bitfinex","BTCUSD",1723409356741,0.851367,58729.0,58728.0,0.06203117]
["bitfinex","BTCUSD",1723409356947,0.851382,58728.0,58727.0,0.004]
["bitfinex","BTCUSD",1723409357180,1.191935,58728.0,58727.0,0.004]
["bitfinex","BTCUSD",1723409357400,1.201935,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723409357623,0.861382,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723409357844,1.201935,58728.0,58727.0,0.001]
["bitfinex","BTCUSD",1723409358066,0.1301,58731.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409358067,0.520837,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409358268,0.861395,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409358528,0.851395,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409358745,0.861395,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409359441,0.851395,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409359646,0.861395,58727.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723409359881,0.861395,58727.0,58717.0,0.1322]
["bitfinex","BTCUSD",1723409360516,1.201953,58727.0,58717.0,0.1322]
["bitfinex","BTCUSD",1723409360724,0.861395,58727.0,58717.0,0.1322]
["bitfinex","BTCUSD",1723409361648,0.865395,58727.0,58717.0,0.1322]
["bitfinex","BTCUSD",1723409362050,0.861395,58727.0,58717.0,0.1322]
["bitfinex","BTCUSD",1723409362484,1.031695,58727.0,58714.0,0.1531]
["bitfinex","BTCUSD",1723409362704,1.031695,58727.0,58712.0,0.1322]
["bitfinex","BTCUSD",1723409362889,1.031695,58727.0,58700.0,0.1531]
["bitfinex","BTCUSD",1723409362890,2.41019946,58727.0,58700.0,0.1531]
["bitfinex","BTCUSD",1723409363143,2.41019946,58727.0,58700.0,0.323456]
["bitfinex","BTCUSD",1723409363347,2.81145984,58727.0,58700.0,0.1531]
["bitfinex","BTCUSD",1723409363552,3.16232235,58727.0,58699.0,0.1322]
["bitfinex","BTCUSD",1723409363758,3.16232235,58727.0,58694.0,0.626046]
["bitfinex","BTCUSD",1723409363958,3.16232235,58727.0,58694.0,0.2853]
["bitfinex","BTCUSD",1723409364163,3.50288035,58727.0,58694.0,0.2853]
["bitfinex","BTCUSD",1723409364367,3.16232235,58727.0,58694.0,0.2853]
["bitfinex","BTCUSD",1723409364542,3.15832235,58727.0,58694.0,0.626046]
["bitfinex","BTCUSD",1723409364948,3.15832235,58727.0,58691.0,0.34085474]
["bitfinex","BTCUSD",1723409364949,2.58210297,58727.0,58726.0,0.0019108]
["bitfinex","BTCUSD",1723409365121,2.338353,58727.0,58726.0,0.0019108]
["bitfinex","BTCUSD",1723409365337,2.328353,58727.0,58726.0,0.0009108]
["bitfinex","BTCUSD",1723409365759,2.328353,58727.0,58726.0,0.0029108]
["bitfinex","BTCUSD",1723409365760,0.520837,58727.0,58726.0,0.0029108]
["bitfinex","BTCUSD",1723409365950,0.170267,58732.0,58727.0,0.1322]
["bitfinex","BTCUSD",1723409366105,0.1301,58742.0,58727.0,0.1322]
["bitfinex","BTCUSD",1723409366106,0.01,58740.0,58728.0,0.22241249]
["bitfinex","BTCUSD",1723409366308,0.170268,58731.0,58729.0,0.1531]
["bitfinex","BTCUSD",1723409366622,0.170268,58731.0,58730.0,0.18681492]
["bitfinex","BTCUSD",1723409367295,0.170267,58731.0,58730.0,0.16381492]
["bitfinex","BTCUSD",1723409367508,0.170273,58729.0,58728.0,0.03219257]
["bitfinex","BTCUSD",1723409367737,0.170262,58733.0,58728.0,0.16721983]
["bitfinex","BTCUSD",1723409367945,0.350481,58741.0,58729.0,0.18681492]
["bitfinex","BTCUSD",1723409367946,0.01,58741.0,58729.0,0.18681492]
["bitfinex","BTCUSD",1723409368154,0.49107874,58739.0,58730.0,0.00340472]
["bitfinex","BTCUSD",1723409368358,0.340507,58736.0,58731.0,0.18681492]
["bitfinex","BTCUSD",1723409368583,0.170264,58732.0,58731.0,0.18681492]
["bitfinex","BTCUSD",1723409368809,0.510829,58728.0,58727.0,0.1322]
["bitfinex","BTCUSD",1723409369016,0.01,58738.0,58727.0,0.31901492]
["bitfinex","BTCUSD",1723409369229,0.170271,58730.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723409369478,0.01,58740.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723409369479,0.170269,58731.0,58728.0,0.16381492]
["bitfinex","BTCUSD",1723409369688,0.170269,58731.0,58729.0,0.03199257]
["bitfinex","BTCUSD",1723409369899,0.340531,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1723409370108,0.17027,58730.0,58729.0,0.19580749]
["bitfinex","BTCUSD",1723409370539,0.510811,58730.0,58729.0,0.19580749]
["bitfinex","BTCUSD",1723409370757,0.17027,58730.0,58729.0,0.19580749]
["bitfinex","BTCUSD",1723409371585,0.17027,58731.0,58729.0,0.19580749]
["bitfinex","BTCUSD",1723409371789,0.170267,58731.0,58730.0,0.03519183]
["bitfinex","BTCUSD",1723409372411,0.170263,58733.0,58730.0,0.19900675]
["bitfinex","BTCUSD",1723409372616,0.08184646,58742.0,58731.0,0.22598114]
["bitfinex","BTCUSD",1723409372617,0.17026,58734.0,58731.0,0.22598114]
["bitfinex","BTCUSD",1723409372820,0.170264,58732.0,58731.0,0.22257612]
["bitfinex","BTCUSD",1723409373233,1.191851,58732.0,58731.0,0.0357612]
["bitfinex","BTCUSD",1723409373438,0.170275,58729.0,58727.0,0.1322]
["bitfinex","BTCUSD",1723409373644,0.170273,58729.0,58728.0,0.18681492]
["bitfinex","BTCUSD",1723409373855,0.51082,58729.0,58728.0,0.18681492]
["bitfinex","BTCUSD",1723409374678,0.170273,58729.0,58728.0,0.18681492]
["bitfinex","BTCUSD",1723409375113,0.340529,58732.0,58728.0,0.18681492]
["bitfinex","BTCUSD",1723409375114,0.340508,58736.0,58728.0,0.21889857]
["bitfinex","BTCUSD",1723409375325,0.07191723,58747.0,58732.0,0.02]
["bitfinex","BTCUSD",1723409375545,0.07191723,58747.0,58733.0,0.19021926]
["bitfinex","BTCUSD",1723409375546,0.49107874,58741.0,58733.0,0.19021926]
["bitfinex","BTCUSD",1723409375756,0.07191723,58747.0,58735.0,0.170255]
["bitfinex","BTCUSD",1723409375967,0.340456,58745.0,58736.0,0.19021925]
["bitfinex","BTCUSD",1723409376175,0.41236423,58747.0,58736.0,0.18521925]
["bitfinex","BTCUSD",1723409376382,0.170236,58742.0,58737.0,0.0606277]
["bitfinex","BTCUSD",1723409376647,0.170236,58742.0,58738.0,0.19021886]
["bitfinex","BTCUSD",1723409376648,0.170237,58742.0,58738.0,0.19021886]
["bitfinex","BTCUSD",1723409376856,0.170239,58741.0,58738.0,0.19021886]
["bitfinex","BTCUSD",1723409377490,0.170236,58742.0,58738.0,0.19021886]
["bitfinex","BTCUSD",1723409377707,0.170241,58740.0,58739.0,0.02508466]
["bitfinex","BTCUSD",1723409377918,0.07191723,58747.0,58740.0,0.023]
["bitfinex","BTCUSD",1723409378122,0.170238,58741.0,58740.0,0.023]
["bitfinex","BTCUSD",1723409378297,0.340473,58742.0,58729.0,0.5180307]
["bitfinex","BTCUSD",1723409378298,0.01,58742.0,58729.0,0.1774857]
["bitfinex","BTCUSD",1723409378527,0.170257,58735.0,58730.0,0.10733443]
["bitfinex","BTCUSD",1723409378757,0.08184646,58743.0,58730.0,0.10733443]
["bitfinex","BTCUSD",1723409378758,0.01,58739.0,58730.0,0.10733443]
["bitfinex","BTCUSD",1723409378972,0.01,58739.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409378973,0.51075,58737.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409379387,0.51075,58737.0,58732.0,0.023]
["bitfinex","BTCUSD",1723409379388,0.17026,58734.0,58732.0,0.023]
["bitfinex","BTCUSD",1723409379596,0.17026,58734.0,58733.0,0.16381492]
["bitfinex","BTCUSD",1723409379750,0.510751,58737.0,58733.0,0.18681492]
["bitfinex","BTCUSD",1723409379962,0.170251,58737.0,58733.0,0.16381492]
["bitfinex","BTCUSD",1723409380136,0.170253,58736.0,58734.0,0.023]
["bitfinex","BTCUSD",1723409380337,0.340492,58739.0,58735.0,0.18479641]
["bitfinex","BTCUSD",1723409380545,0.170253,58736.0,58735.0,0.18479641]
["bitfinex","BTCUSD",1723409380754,0.170253,58736.0,58735.0,0.02098149]
["bitfinex","BTCUSD",1723409380755,0.520759,58736.0,58735.0,0.02098149]
["bitfinex","BTCUSD",1723409380956,0.170276,58728.0,58727.0,0.1331108]
["bitfinex","BTCUSD",1723409381152,0.170276,58728.0,58727.0,0.29692572]
["bitfinex","BTCUSD",1723409381911,0.170276,58728.0,58727.0,0.16472572]
["bitfinex","BTCUSD",1723409382253,0.0103398,58739.0,58727.0,0.18772572]
["bitfinex","BTCUSD",1723409382462,0.2546,58761.0,58728.0,0.20567857]
["bitfinex","BTCUSD",1723409382463,0.49107874,58741.0,58728.0,0.20567857]
["bitfinex","BTCUSD",1723409382691,0.170251,58737.0,58729.0,0.2866]
["bitfinex","BTCUSD",1723409382891,0.170245,58739.0,58730.0,0.53075967]
["bitfinex","BTCUSD",1723409383092,0.170263,58733.0,58730.0,0.18681492]
["bitfinex","BTCUSD",1723409383263,0.170261,58734.0,58730.0,0.18681492]
["bitfinex","BTCUSD",1723409383614,0.170254,58736.0,58731.0,0.0527238]
["bitfinex","BTCUSD",1723409383826,0.340491,58739.0,58732.0,0.18681492]
["bitfinex","BTCUSD",1723409384028,0.170257,58735.0,58732.0,0.18681492]
["bitfinex","BTCUSD",1723409384278,0.510786,58733.0,58732.0,0.16381492]
["bitfinex","BTCUSD",1723409384483,0.85131,58733.0,58732.0,0.16381492]
["bitfinex","BTCUSD",1723409384681,0.170259,58734.0,58732.0,0.18522831]
["bitfinex","BTCUSD",1723409384905,0.170262,58733.0,58732.0,0.18522831]
["bitfinex","BTCUSD",1723409385109,0.170262,58733.0,58732.0,0.20822831]
["bitfinex","BTCUSD",1723409386245,0.170262,58733.0,58732.0,0.21222831]
["bitfinex","BTCUSD",1723409386378,0.510786,58733.0,58732.0,0.20822831]
["bitfinex","BTCUSD",1723409386594,0.510786,58733.0,58732.0,0.21322831]
["bitfinex","BTCUSD",1723409386857,0.000828,58736.0,58732.0,0.21322831]
["bitfinex","BTCUSD",1723409387014,0.000828,58736.0,58734.0,0.170257]
["bitfinex","BTCUSD",1723409387213,0.000828,58736.0,58735.0,0.32401959]
["bitfinex","BTCUSD",1723409387411,0.000828,58736.0,58735.0,0.32061492]
["bitfinex","BTCUSD",1723409388463,0.171081,58736.0,58735.0,0.32061492]
["bitfinex","BTCUSD",1723409388867,0.171081,58736.0,58735.0,0.18681492]
["bitfinex","BTCUSD",1723409388868,0.511587,58736.0,58735.0,0.18681492]
["bitfinex","BTCUSD",1723409389071,0.511587,58736.0,58735.0,0.20766275]
["bitfinex","BTCUSD",1723409389229,0.511587,58736.0,58735.0,0.21166275]
["bitfinex","BTCUSD",1723409389423,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409390224,0.511587,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409390394,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409391179,0.000828,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409391380,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409391675,0.511587,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409392285,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409393765,0.511587,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409394291,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409396535,0.171081,58736.0,58735.0,0.3550831]
["bitfinex","BTCUSD",1723409396742,0.171081,58736.0,58735.0,0.21366275]
["bitfinex","BTCUSD",1723409396972,1.192599,58736.0,58735.0,0.33208474]
["bitfinex","BTCUSD",1723409397178,1.192599,58736.0,58735.0,0.02684783]
["bitfinex","BTCUSD",1723409397179,1.43655063,58736.0,58735.0,0.02684783]
["bitfinex","BTCUSD",1723409397349,1.08604463,58736.0,58735.0,0.006]
["bitfinex","BTCUSD",1723409397596,1.09604463,58736.0,58735.0,0.006]
["bitfinex","BTCUSD",1723409397804,1.09604463,58736.0,58735.0,0.004]
["bitfinex","BTCUSD",1723409398113,1.08604463,58736.0,58735.0,0.004]
["bitfinex","BTCUSD",1723409398314,1.09604463,58736.0,58735.0,0.004]
["bitfinex","BTCUSD",1723409398474,0.17027,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409398684,0.510811,58730.0,58729.0,0.30615777]
["bitfinex","BTCUSD",1723409398889,0.510811,58730.0,58729.0,0.19782366]
["bitfinex","BTCUSD",1723409399529,0.17027,58730.0,58729.0,0.22082366]
["bitfinex","BTCUSD",1723409399940,0.17027,58730.0,58729.0,0.22782366]
["bitfinex","BTCUSD",1723409400777,0.17027,58730.0,58729.0,0.23382366]
["bitfinex","BTCUSD",1723409401411,0.17027,58730.0,58729.0,0.22782366]
["bitfinex","BTCUSD",1723409401622,0.34052,58734.0,58729.0,0.22682366]
["bitfinex","BTCUSD",1723409401828,0.170267,58731.0,58730.0,0.35145395]
["bitfinex","BTCUSD",1723409402260,0.851337,58731.0,58730.0,0.35145395]
["bitfinex","BTCUSD",1723409402460,0.851337,58731.0,58730.0,0.02320504]
["bitfinex","BTCUSD",1723409402461,1.356672,58731.0,58730.0,0.02320504]
["bitfinex","BTCUSD",1723409402674,0.851352,58730.0,58729.0,0.0159108]
["bitfinex","BTCUSD",1723409402874,1.08549277,58730.0,58729.0,0.17172572]
["bitfinex","BTCUSD",1723409403499,1.08549277,58730.0,58729.0,0.0079108]
["bitfinex","BTCUSD",1723409403717,1.08552611,58730.0,58729.0,0.0079108]
["bitfinex","BTCUSD",1723409404130,0.40444411,58730.0,58729.0,0.17172572]
["bitfinex","BTCUSD",1723409404350,0.000828,58736.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723409404560,0.000828,58736.0,58735.0,0.49075059]
["bitfinex","BTCUSD",1723409404762,0.000828,58736.0,58735.0,0.66100659]
["bitfinex","BTCUSD",1723409404965,0.000828,58736.0,58735.0,1.00149233]
["bitfinex","BTCUSD",1723409405197,0.000828,58736.0,58735.0,0.81775166]
["bitfinex","BTCUSD",1723409405390,0.000828,58736.0,58735.0,0.81875166]
["bitfinex","BTCUSD",1723409405805,0.000828,58736.0,58735.0,0.64749566]
["bitfinex","BTCUSD",1723409406004,0.171081,58736.0,58735.0,0.46699566]
["bitfinex","BTCUSD",1723409406202,0.171081,58736.0,58735.0,0.31322433]
["bitfinex","BTCUSD",1723409406409,0.171081,58736.0,58735.0,0.33622433]
["bitfinex","BTCUSD",1723409406903,0.000828,58736.0,58735.0,0.33622433]
["bitfinex","BTCUSD",1723409407210,1.27444546,58736.0,58735.0,0.17181492]
["bitfinex","BTCUSD",1723409407414,0.93393946,58736.0,58735.0,0.18899641]
["bitfinex","BTCUSD",1723409407621,1.11072454,58736.0,58735.0,0.18899641]
["bitfinex","BTCUSD",1723409407832,0.93393946,58736.0,58735.0,0.18899641]
["bitfinex","BTCUSD",1723409408045,1.28444546,58736.0,58735.0,0.02518149]
["bitfinex","BTCUSD",1723409408263,1.5183621,58736.0,58735.0,0.008]
["bitfinex","BTCUSD",1723409408885,1.5183621,58736.0,58735.0,0.003]
["bitfinex","BTCUSD",1723409409067,1.1778561,58736.0,58735.0,0.003]
["bitfinex","BTCUSD",1723409409288,1.12072537,58736.0,58735.0,0.004]
["bitfinex","BTCUSD",1723409409490,1.12072537,58736.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409409491,0.510811,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409409692,1.02815381,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409410672,1.02816146,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409411165,2.23442788,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409411374,2.88064319,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409411584,3.28321,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409411788,3.18391092,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409411992,3.18391092,58730.0,58729.0,0.0059108]
["bitfinex","BTCUSD",1723409412221,2.88060824,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409412433,0.40400488,58730.0,58729.0,0.16472572]
["bitfinex","BTCUSD",1723409412649,0.2092513,58736.0,58730.0,0.1368]
["bitfinex","BTCUSD",1723409412650,0.000828,58736.0,58730.0,0.1368]
["bitfinex","BTCUSD",1723409412867,0.170264,58733.0,58731.0,0.18681492]
["bitfinex","BTCUSD",1723409413087,0.000828,58736.0,58731.0,0.18681492]
["bitfinex","BTCUSD",1723409413323,0.000828,58736.0,58732.0,0.19617733]
["bitfinex","BTCUSD",1723409413537,0.000828,58736.0,58733.0,0.48834225]
["bitfinex","BTCUSD",1723409413749,0.000828,58736.0,58734.0,0.14142733]
["bitfinex","BTCUSD",1723409413967,0.000828,58736.0,58735.0,0.69758292]
["bitfinex","BTCUSD",1723409414191,0.000828,58736.0,58735.0,1.57981798]
["bitfinex","BTCUSD",1723409414399,0.000828,58736.0,58735.0,1.40005097]
["bitfinex","BTCUSD",1723409414651,0.000828,58736.0,58735.0,1.74056297]
["bitfinex","BTCUSD",1723409415293,0.000828,58736.0,58735.0,1.74856297]
["bitfinex","BTCUSD",1723409415531,0.0604513,58756.0,58750.0,0.330311]
["bitfinex","BTCUSD",1723409415532,0.0504513,58756.0,58750.0,0.330311]
["bitfinex","BTCUSD",1723409415742,0.000828,58756.0,58751.0,0.18681492]
["bitfinex","BTCUSD",1723409415955,0.000828,58756.0,58752.0,0.10163559]
["bitfinex","BTCUSD",1723409416171,0.000828,58756.0,58753.0,0.18681492]
["bitfinex","BTCUSD",1723409416382,0.000828,58756.0,58754.0,0.00340335]
["bitfinex","BTCUSD",1723409416618,0.000828,58756.0,58755.0,0.18681492]
["bitfinex","BTCUSD",1723409417240,0.000828,58756.0,58755.0,0.19681492]
["bitfinex","BTCUSD",1723409417464,0.000828,58756.0,58755.0,0.58553456]
["bitfinex","BTCUSD",1723409417717,0.000828,58756.0,58755.0,0.89253256]
["bitfinex","BTCUSD",1723409418547,0.04965737,58777.0,58755.0,0.89253256]
["bitfinex","BTCUSD",1723409418548,0.49107874,58770.0,58768.0,0.2545]
["bitfinex","BTCUSD",1723409418783,0.49937874,58786.0,58775.0,0.19014]
["bitfinex","BTCUSD",1723409419027,0.00828,58789.0,58784.0,0.2969]
["bitfinex","BTCUSD",1723409419319,0.00828,58789.0,58788.0,1.081707]
["bitfinex","BTCUSD",1723409419541,0.00828,58789.0,58788.0,1.501912]
["bitfinex","BTCUSD",1723409419764,0.00828,58789.0,58788.0,1.80266992]
["bitfinex","BTCUSD",1723409419976,0.00828,58789.0,58788.0,1.08296658]
["bitfinex","BTCUSD",1723409420186,0.00828,58789.0,58788.0,1.75113601]
["bitfinex","BTCUSD",1723409420392,0.00828,58789.0,58788.0,2.09134101]
["bitfinex","BTCUSD",1723409421039,0.00828,58789.0,58788.0,0.84507818]
["bitfinex","BTCUSD",1723409421240,0.00828,58789.0,58788.0,1.01518018]
["bitfinex","BTCUSD",1723409421447,0.00828,58789.0,58788.0,1.35538518]
["bitfinex","BTCUSD",1723409421653,0.00828,58789.0,58788.0,0.70221677]
["bitfinex","BTCUSD",1723409421858,0.00828,58789.0,58788.0,0.53406707]
["bitfinex","BTCUSD",1723409422064,0.00828,58789.0,58788.0,0.53606707]
["bitfinex","BTCUSD",1723409422271,0.00828,58789.0,58788.0,0.55006707]
["bitfinex","BTCUSD",1723409422472,0.00828,58789.0,58788.0,0.52406707]
["bitfinex","BTCUSD",1723409422697,0.00828,58789.0,58788.0,0.54806707]
["bitfinex","BTCUSD",1723409422903,0.00828,58789.0,58788.0,0.78717578]
["bitfinex","BTCUSD",1723409423130,0.00828,58789.0,58788.0,1.12738078]
["bitfinex","BTCUSD",1723409423340,0.00828,58789.0,58788.0,1.51569297]
["bitfinex","BTCUSD",1723409423560,0.00828,58789.0,58788.0,1.95789797]
["bitfinex","BTCUSD",1723409423770,0.00829,58815.0,58808.0,0.1601]
["bitfinex","BTCUSD",1723409424001,0.49107874,58809.0,58808.0,0.1601]
["bitfinex","BTCUSD",1723409424240,0.00829,58815.0,58808.0,0.4256359]
["bitfinex","BTCUSD",1723409424455,0.00829,58815.0,58812.0,0.2545]
["bitfinex","BTCUSD",1723409424661,0.00829,58815.0,58813.0,0.1368]
["bitfinex","BTCUSD",1723409425069,0.00829,58815.0,58814.0,0.18681492]
["bitfinex","BTCUSD",1723409425280,0.00829,58815.0,58814.0,0.26163021]
["bitfinex","BTCUSD",1723409426149,0.00829,58815.0,58814.0,0.4550571]
["bitfinex","BTCUSD",1723409426362,0.00829,58815.0,58814.0,1.03293536]
["bitfinex","BTCUSD",1723409426580,0.00829,58815.0,58814.0,1.5124203]
["bitfinex","BTCUSD",1723409426789,0.00829,58815.0,58814.0,1.5154203]
["bitfinex","BTCUSD",1723409427442,0.00829,58815.0,58814.0,1.8554753]
["bitfinex","BTCUSD",1723409427661,0.00829,58815.0,58814.0,0.24163021]
["bitfinex","BTCUSD",1723409427875,0.00829,58815.0,58814.0,0.23863021]
["bitfinex","BTCUSD",1723409427876,0.178314,58815.0,58814.0,0.23863021]
["bitfinex","BTCUSD",1723409428093,0.518363,58815.0,58814.0,0.014]
["bitfinex","BTCUSD",1723409428304,0.858412,58815.0,58814.0,0.17681492]
["bitfinex","BTCUSD",1723409428523,0.178314,58815.0,58814.0,0.17681492]
["bitfinex","BTCUSD",1723409428731,0.518363,58815.0,58814.0,0.17781492]
["bitfinex","BTCUSD",1723409428942,0.518363,58815.0,58814.0,0.01778149]
["bitfinex","BTCUSD",1723409428943,1.367261,58815.0,58814.0,0.01778149]
["bitfinex","BTCUSD",1723409429147,1.367261,58815.0,58799.0,0.03089948]
["bitfinex","BTCUSD",1723409429148,0.01,58813.0,58799.0,0.03089948]
["bitfinex","BTCUSD",1723409429359,0.29829,58815.0,58805.0,0.2545]
["bitfinex","BTCUSD",1723409429360,0.08184646,58812.0,58805.0,0.2545]
["bitfinex","BTCUSD",1723409429583,0.00829,58815.0,58814.0,0.510082]
["bitfinex","BTCUSD",1723409429843,0.00829,58818.0,58817.0,0.532055]
["bitfinex","BTCUSD",1723409430073,0.00828,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723409430290,0.00828,58835.0,58834.0,0.6028659]
["bitfinex","BTCUSD",1723409430503,0.00828,58835.0,58834.0,0.85004305]
["bitfinex","BTCUSD",1723409430713,0.00828,58835.0,58834.0,0.87304305]
["bitfinex","BTCUSD",1723409430911,0.00828,58835.0,58834.0,0.70307405]
["bitfinex","BTCUSD",1723409431331,0.00828,58835.0,58834.0,0.87304305]
["bitfinex","BTCUSD",1723409431516,0.00828,58835.0,58834.0,0.70307405]
["bitfinex","BTCUSD",1723409431948,0.00828,58835.0,58834.0,0.46157405]
["bitfinex","BTCUSD",1723409432157,0.00828,58835.0,58834.0,0.95848205]
["bitfinex","BTCUSD",1723409432409,0.00828,58835.0,58834.0,0.62954305]
["bitfinex","BTCUSD",1723409432808,0.00828,58835.0,58834.0,0.61854305]
["bitfinex","BTCUSD",1723409433354,0.00828,58835.0,58834.0,0.63154305]
["bitfinex","BTCUSD",1723409433564,0.00828,58835.0,58834.0,0.47257405]
["bitfinex","BTCUSD",1723409433761,0.00828,58835.0,58834.0,0.45957405]
["bitfinex","BTCUSD",1723409433985,0.01552365,58835.0,58834.0,0.47357405]
["bitfinex","BTCUSD",1723409434387,0.00828,58835.0,58834.0,0.2607113]
["bitfinex","BTCUSD",1723409434745,0.01552365,58835.0,58834.0,0.2357113]
["bitfinex","BTCUSD",1723409435150,0.52542265,58835.0,58834.0,0.20781182]
["bitfinex","BTCUSD",1723409435356,1.51218865,58835.0,58834.0,0.0299969]
["bitfinex","BTCUSD",1723409435581,1.51218865,58835.0,58816.0,0.1275]
["bitfinex","BTCUSD",1723409435582,0.34001,58822.0,58816.0,0.1275]
["bitfinex","BTCUSD",1723409435785,0.510046,58818.0,58817.0,0.16381492]
["bitfinex","BTCUSD",1723409435987,0.170015,58818.0,58817.0,0.16381492]
["bitfinex","BTCUSD",1723409436192,0.170015,58818.0,58803.0,0.1604]
["bitfinex","BTCUSD",1723409436193,0.350031,58818.0,58803.0,0.1604]
["bitfinex","BTCUSD",1723409436387,0.350031,58818.0,58800.0,0.1275]
["bitfinex","BTCUSD",1723409436388,0.08184646,58805.0,58804.0,0.16381492]
["bitfinex","BTCUSD",1723409436599,0.42195346,58805.0,58804.0,0.19294641]
["bitfinex","BTCUSD",1723409436804,1.45062867,58805.0,58804.0,0.02913149]
["bitfinex","BTCUSD",1723409437089,0.01,58793.0,58786.0,0.1275]
["bitfinex","BTCUSD",1723409437285,0.01,58793.0,58782.0,0.1624]
["bitfinex","BTCUSD",1723409437286,0.08184646,58787.0,58782.0,0.330518]
["bitfinex","BTCUSD",1723409437532,0.01,58793.0,58783.0,0.3050923]
["bitfinex","BTCUSD",1723409437533,0.00720595,58786.0,58783.0,0.3050923]
["bitfinex","BTCUSD",1723409437889,0.26193546,58793.0,58785.0,0.17011]
["bitfinex","BTCUSD",1723409438050,0.26193546,58793.0,58782.0,0.1604]
["bitfinex","BTCUSD",1723409438051,0.43202546,58793.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723409438257,0.170097,58790.0,58787.0,0.01638149]
["bitfinex","BTCUSD",1723409438463,0.00712663,58792.0,58788.0,0.16381492]
["bitfinex","BTCUSD",1723409438701,0.01,58790.0,58788.0,0.16381492]
["bitfinex","BTCUSD",1723409438916,0.520298,58789.0,58788.0,0.16381492]
["bitfinex","BTCUSD",1723409439066,0.01,58789.0,58788.0,0.18183456]
["bitfinex","BTCUSD",1723409439269,0.86762363,58789.0,58788.0,0.18183456]
["bitfinex","BTCUSD",1723409439470,1.20782263,58789.0,58788.0,0.01801964]
["bitfinex","BTCUSD",1723409439706,0.860542,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1723409439908,1.200759,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1723409440107,1.20897546,58786.0,58785.0,0.005]
["bitfinex","BTCUSD",1723409440394,0.01821646,58786.0,58766.0,0.1275]
["bitfinex","BTCUSD",1723409440608,0.01,58767.0,58758.0,0.1871348]
["bitfinex","BTCUSD",1723409440837,0.01,58767.0,58765.0,0.170168]
["bitfinex","BTCUSD",1723409441068,0.08184646,58783.0,58759.0,0.09866168]
["bitfinex","BTCUSD",1723409441069,0.01,58778.0,58766.0,0.14132995]
["bitfinex","BTCUSD",1723409441297,0.01,58778.0,58771.0,0.340299]
["bitfinex","BTCUSD",1723409441513,0.01,58778.0,58772.0,0.14473024]
["bitfinex","BTCUSD",1723409441719,0.002,58789.0,58777.0,0.16381492]
["bitfinex","BTCUSD",1723409441720,0.01,58785.0,58777.0,0.16381492]
["bitfinex","BTCUSD",1723409441924,0.002,58789.0,58778.0,0.03938149]
["bitfinex","BTCUSD",1723409442145,0.012,58789.0,58781.0,0.16381492]
["bitfinex","BTCUSD",1723409442381,0.01,58783.0,58782.0,0.14132995]
["bitfinex","BTCUSD",1723409442587,0.01,58783.0,58782.0,0.30514487]
["bitfinex","BTCUSD",1723409442825,0.0170164,58783.0,58782.0,0.33959751]
["bitfinex","BTCUSD",1723409443034,0.01,58783.0,58782.0,0.33959751]
["bitfinex","BTCUSD",1723409443269,0.0181858,58783.0,58782.0,0.33959751]
["bitfinex","BTCUSD",1723409443481,0.01,58783.0,58782.0,0.33959751]
["bitfinex","BTCUSD",1723409443695,0.0181858,58783.0,58782.0,0.34359751]
["bitfinex","BTCUSD",1723409443912,0.01,58783.0,58782.0,0.34359751]
["bitfinex","BTCUSD",1723409444127,0.01,58783.0,58782.0,0.34859751]
["bitfinex","BTCUSD",1723409444349,0.0181858,58783.0,58782.0,0.34759751]
["bitfinex","BTCUSD",1723409444554,0.01,58783.0,58782.0,0.34759751]
["bitfinex","BTCUSD",1723409444782,0.0181858,58783.0,58782.0,0.35659751]
["bitfinex","BTCUSD",1723409445082,0.01,58783.0,58782.0,0.35659751]
["bitfinex","BTCUSD",1723409445292,0.0181858,58783.0,58782.0,0.35659751]
["bitfinex","BTCUSD",1723409445701,0.01,58783.0,58782.0,0.34859751]
["bitfinex","BTCUSD",1723409446116,0.180117,58783.0,58782.0,0.35659751]
["bitfinex","BTCUSD",1723409446363,0.1883028,58783.0,58782.0,0.35659751]
["bitfinex","BTCUSD",1723409446575,0.5285368,58783.0,58782.0,0.17578259]
["bitfinex","BTCUSD",1723409446786,0.5285368,58783.0,58782.0,0.19278259]
["bitfinex","BTCUSD",1723409446787,1.3741048,58783.0,58782.0,0.19278259]
["bitfinex","BTCUSD",1723409446985,1.3741048,58783.0,58782.0,0.15832995]
["bitfinex","BTCUSD",1723409447197,1.3741048,58783.0,58782.0,0.14132995]
["bitfinex","BTCUSD",1723409447411,1.3741048,58783.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409447412,0.01,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409447640,0.18014,58775.0,58774.0,0.1422359]
["bitfinex","BTCUSD",1723409447844,0.15438124,58775.0,58774.0,0.15645949]
["bitfinex","BTCUSD",1723409448045,0.32452124,58775.0,58774.0,0.15645949]
["bitfinex","BTCUSD",1723409448455,0.66480124,58775.0,58774.0,0.15645949]
["bitfinex","BTCUSD",1723409449335,0.82990124,58775.0,58774.0,0.15645949]
["bitfinex","BTCUSD",1723409449532,0.82990124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409449533,2.17046124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409449740,1.83018124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409450152,1.83018124,58775.0,58774.0,0.0069086]
["bitfinex","BTCUSD",1723409450575,2.17046124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409451042,2.17046124,58775.0,58774.0,0.0079086]
["bitfinex","BTCUSD",1723409451263,2.17046124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409451500,2.17046124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409452110,2.17446124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409452772,2.17046124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409452943,2.17746124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409453174,2.18146124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409453379,2.18146124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409453585,2.18146124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409453805,2.18546124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409456356,1.84518124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409456590,0.89448124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409456788,1.06462124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409456940,0.92842124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409457136,1.26870124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409457919,0.92842124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409458120,0.59318124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409458373,0.76332124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409458521,1.60838124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409458719,1.60138124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409458919,1.93366124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409459127,1.25710124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409459388,0.91882124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409459599,1.25510124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409459799,1.59538124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409460029,1.60138124,58775.0,58774.0,0.0029086]
["bitfinex","BTCUSD",1723409460231,1.93766124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409460475,1.93366124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409460648,1.93366124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409461939,1.93366124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409462148,1.59538124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409462346,1.59738124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409462542,1.59538124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409462906,2.03566124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409463362,2.03766124,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409463563,1.69538124,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409463763,1.6934747,58775.0,58774.0,0.0009086]
["bitfinex","BTCUSD",1723409463965,1.6974747,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409464121,0.9169147,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409464353,0.7467747,58775.0,58774.0,0.0019086]
["bitfinex","BTCUSD",1723409464551,0.7524147,58775.0,58774.0,0.00211465]
["bitfinex","BTCUSD",1723409464760,0.5822747,58775.0,58774.0,0.14344384]
["bitfinex","BTCUSD",1723409464983,0.7524147,58775.0,58774.0,0.14344511]
["bitfinex","BTCUSD",1723409465184,0.02209346,58775.0,58774.0,0.32160454]
["bitfinex","BTCUSD",1723409465359,0.017,58775.0,58774.0,0.49274754]
["bitfinex","BTCUSD",1723409465572,0.017,58775.0,58774.0,0.83203354]
["bitfinex","BTCUSD",1723409465573,0.013,58775.0,58774.0,0.83203354]
["bitfinex","BTCUSD",1723409465773,0.013,58775.0,58774.0,0.49174754]
["bitfinex","BTCUSD",1723409465967,0.01,58775.0,58774.0,0.83103354]
["bitfinex","BTCUSD",1723409466230,0.01,58775.0,58774.0,0.83203354]
["bitfinex","BTCUSD",1723409466476,0.01,58775.0,58774.0,0.70371645]
["bitfinex","BTCUSD",1723409466632,0.012,58775.0,58774.0,0.7623466]
["bitfinex","BTCUSD",1723409466834,0.01,58775.0,58774.0,0.70271645]
["bitfinex","BTCUSD",1723409467160,0.01,58775.0,58774.0,0.78034704]
["bitfinex","BTCUSD",1723409467314,0.01,58775.0,58774.0,0.55837813]
["bitfinex","BTCUSD",1723409467512,0.01,58775.0,58774.0,0.77035169]
["bitfinex","BTCUSD",1723409467716,0.01,58775.0,58774.0,0.5505781]
["bitfinex","BTCUSD",1723409468177,0.01,58775.0,58774.0,0.7207211]
["bitfinex","BTCUSD",1723409468427,0.01,58775.0,58774.0,0.61020871]
["bitfinex","BTCUSD",1723409468744,0.01,58775.0,58774.0,0.02545916]
["bitfinex","BTCUSD",1723409468964,0.01,58775.0,58774.0,0.15243571]
["bitfinex","BTCUSD",1723409468965,0.18014,58775.0,58774.0,0.15243571]
["bitfinex","BTCUSD",1723409469180,0.5278633,58775.0,58774.0,0.16043571]
["bitfinex","BTCUSD",1723409469395,0.6989633,58775.0,58774.0,0.16043571]
["bitfinex","BTCUSD",1723409469601,0.3586833,58775.0,58774.0,0.16647928]
["bitfinex","BTCUSD",1723409469806,0.6989633,58775.0,58774.0,0.16647928]
["bitfinex","BTCUSD",1723409470009,0.6989633,58775.0,58774.0,0.17647928]
["bitfinex","BTCUSD",1723409470211,0.6989633,58775.0,58774.0,0.16647928]
["bitfinex","BTCUSD",1723409470382,0.6989633,58775.0,58774.0,0.16847928]
["bitfinex","BTCUSD",1723409470598,0.3586833,58775.0,58774.0,0.16847928]
["bitfinex","BTCUSD",1723409470804,0.6989633,58775.0,58774.0,0.17647928]
["bitfinex","BTCUSD",1723409471005,0.6989633,58775.0,58774.0,0.17649237]
["bitfinex","BTCUSD",1723409471181,1.0392433,58775.0,58774.0,0.17649237]
["bitfinex","BTCUSD",1723409471603,0.6989633,58775.0,58774.0,0.17649237]
["bitfinex","BTCUSD",1723409472418,1.0392433,58775.0,58774.0,0.17649237]
["bitfinex","BTCUSD",1723409473426,1.0392433,58775.0,58774.0,0.17649163]
["bitfinex","BTCUSD",1723409473635,0.0174433,58775.0,58774.0,0.51044955]
["bitfinex","BTCUSD",1723409473853,0.0174433,58775.0,58774.0,0.98353555]
["bitfinex","BTCUSD",1723409474037,0.01,58781.0,58777.0,0.170132]
["bitfinex","BTCUSD",1723409474240,0.7430372,58785.0,58778.0,0.27371347]
["bitfinex","BTCUSD",1723409474449,0.01,58779.0,58778.0,0.13238006]
["bitfinex","BTCUSD",1723409474643,0.01,58779.0,58778.0,0.27369442]
["bitfinex","BTCUSD",1723409474845,0.01,58781.0,58778.0,0.44382442]
["bitfinex","BTCUSD",1723409475045,0.01,58781.0,58779.0,0.14131436]
["bitfinex","BTCUSD",1723409475222,0.01,58781.0,58780.0,0.36589361]
["bitfinex","BTCUSD",1723409476648,0.01,58781.0,58780.0,0.36888299]
["bitfinex","BTCUSD",1723409476863,0.1346,58794.0,58780.0,0.36888299]
["bitfinex","BTCUSD",1723409476864,0.01,58784.0,58781.0,0.1328]
["bitfinex","BTCUSD",1723409477066,0.01,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723409477267,0.34016,58796.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723409477268,0.01,58788.0,58787.0,0.170103]
["bitfinex","BTCUSD",1723409477559,0.01,58788.0,58787.0,0.4418796]
["bitfinex","BTCUSD",1723409478387,0.01,58788.0,58787.0,0.30511866]
["bitfinex","BTCUSD",1723409478586,0.09184646,58792.0,58787.0,0.30511866]
["bitfinex","BTCUSD",1723409478793,0.01,58789.0,58788.0,0.30511866]
["bitfinex","BTCUSD",1723409479153,0.01,58791.0,58790.0,0.170094]
["bitfinex","BTCUSD",1723409479382,0.340125,58802.0,58790.0,0.170094]
["bitfinex","BTCUSD",1723409479383,0.01,58794.0,58791.0,0.023]
["bitfinex","BTCUSD",1723409479570,0.01,58794.0,58793.0,0.510264]
["bitfinex","BTCUSD",1723409479685,0.01,58794.0,58793.0,0.30511866]
["bitfinex","BTCUSD",1723409479890,0.01,58794.0,58793.0,1.15555866]
["bitfinex","BTCUSD",1723409480290,0.01,58794.0,58793.0,0.81534226]
["bitfinex","BTCUSD",1723409480701,0.01,58794.0,58793.0,0.30507826]
["bitfinex","BTCUSD",1723409480702,0.010827,58794.0,58793.0,0.30507826]
["bitfinex","BTCUSD",1723409480903,0.010827,58794.0,58793.0,0.25102404]
["bitfinex","BTCUSD",1723409481344,0.01902649,58794.0,58793.0,0.25102404]
["bitfinex","BTCUSD",1723409482235,0.01902649,58794.0,58793.0,0.26402404]
["bitfinex","BTCUSD",1723409482433,0.18911149,58794.0,58793.0,0.1197607]
["bitfinex","BTCUSD",1723409482649,0.86945149,58794.0,58793.0,0.01]
["bitfinex","BTCUSD",1723409482854,0.52928149,58794.0,58793.0,0.019]
["bitfinex","BTCUSD",1723409483046,0.01902649,58794.0,58793.0,0.34290292]
["bitfinex","BTCUSD",1723409483331,0.01902649,58794.0,58793.0,0.42221221]
["bitfinex","BTCUSD",1723409483535,0.01902649,58794.0,58793.0,0.38439603]
["bitfinex","BTCUSD",1723409483752,0.010827,58794.0,58793.0,0.37339603]
["bitfinex","BTCUSD",1723409483979,0.010827,58794.0,58793.0,0.24512421]
["bitfinex","BTCUSD",1723409484192,0.010827,58794.0,58793.0,0.08130929]
["bitfinex","BTCUSD",1723409484193,0.5303796,58794.0,58793.0,0.08130929]
["bitfinex","BTCUSD",1723409484398,1.0283496,58794.0,58793.0,0.013]
["bitfinex","BTCUSD",1723409485213,0.340189,58791.0,58781.0,0.594543]
["bitfinex","BTCUSD",1723409485407,0.170101,58789.0,58782.0,0.30510656]
["bitfinex","BTCUSD",1723409485554,0.170101,58789.0,58783.0,0.14129164]
["bitfinex","BTCUSD",1723409485757,0.170101,58789.0,58784.0,0.27686821]
["bitfinex","BTCUSD",1723409486010,0.00829187,58788.0,58784.0,0.27686821]
["bitfinex","BTCUSD",1723409486620,0.25194346,58790.0,58784.0,0.27686821]
["bitfinex","BTCUSD",1723409486827,0.00829187,58787.0,58784.0,0.27686821]
["bitfinex","BTCUSD",1723409487238,0.1701,58789.0,58784.0,0.29486821]
["bitfinex","BTCUSD",1723409487440,0.00829187,58786.0,58785.0,0.1069798]
["bitfinex","BTCUSD",1723409487657,0.00829187,58786.0,58785.0,0.27079472]
["bitfinex","BTCUSD",1723409488060,0.1701,58789.0,58785.0,0.27079472]
["bitfinex","BTCUSD",1723409488208,0.00829187,58786.0,58785.0,0.27079472]
["bitfinex","BTCUSD",1723409488433,0.170099,58789.0,58785.0,0.27079472]
["bitfinex","BTCUSD",1723409488629,0.170099,58789.0,58786.0,0.04409137]
["bitfinex","BTCUSD",1723409489043,0.170102,58788.0,58786.0,0.04409137]
["bitfinex","BTCUSD",1723409489798,0.180105,58787.0,58786.0,0.04409137]
["bitfinex","BTCUSD",1723409490028,0.170108,58786.0,58785.0,0.009]
["bitfinex","BTCUSD",1723409490231,0.170108,58786.0,58781.0,0.2543]
["bitfinex","BTCUSD",1723409490232,0.01,58782.0,58781.0,0.2543]
["bitfinex","BTCUSD",1723409490405,0.01,58782.0,58781.0,0.55941059]
["bitfinex","BTCUSD",1723409491009,0.01,58782.0,58781.0,0.16381492]
["bitfinex","BTCUSD",1723409491214,0.01,58782.0,58781.0,0.21696099]
["bitfinex","BTCUSD",1723409491813,0.68066,58782.0,58781.0,0.05314607]
["bitfinex","BTCUSD",1723409492014,0.68066,58782.0,58774.0,0.00111465]
["bitfinex","BTCUSD",1723409492015,0.520411,58776.0,58774.0,0.00111465]
["bitfinex","BTCUSD",1723409492234,0.01,58776.0,58774.0,0.00111465]
["bitfinex","BTCUSD",1723409492985,0.01,58779.0,58775.0,0.16472462]
["bitfinex","BTCUSD",1723409493192,0.000827,58782.0,58777.0,0.850672]
["bitfinex","BTCUSD",1723409493193,0.01,58778.0,58777.0,0.850672]
["bitfinex","BTCUSD",1723409493402,0.01,58778.0,58777.0,1.28849404]
["bitfinex","BTCUSD",1723409493602,0.000827,58782.0,58777.0,1.28849404]
["bitfinex","BTCUSD",1723409493603,0.000827,58782.0,58781.0,1.014912]
["bitfinex","BTCUSD",1723409493806,0.000827,58782.0,58781.0,2.14190456]
["bitfinex","BTCUSD",1723409494005,0.000827,58782.0,58781.0,2.34642874]
["bitfinex","BTCUSD",1723409494415,0.000827,58794.0,58793.0,1.02674]
["bitfinex","BTCUSD",1723409494660,0.000827,58794.0,58793.0,2.79311746]
["bitfinex","BTCUSD",1723409494865,0.000827,58794.0,58793.0,2.77111746]
["bitfinex","BTCUSD",1723409495295,0.000827,58794.0,58793.0,2.72198937]
["bitfinex","BTCUSD",1723409495509,0.000827,58794.0,58793.0,2.55996307]
["bitfinex","BTCUSD",1723409495710,0.000827,58794.0,58793.0,2.57196307]
["bitfinex","BTCUSD",1723409496004,0.000827,58794.0,58793.0,2.35604662]
["bitfinex","BTCUSD",1723409496174,0.000827,58794.0,58793.0,2.37004662]
["bitfinex","BTCUSD",1723409496391,0.000827,58794.0,58793.0,2.35604662]
["bitfinex","BTCUSD",1723409496611,0.000827,58794.0,58793.0,2.42964768]
["bitfinex","BTCUSD",1723409496830,0.000827,58794.0,58793.0,2.02987062]
["bitfinex","BTCUSD",1723409497043,0.000827,58794.0,58793.0,2.0158842]
["bitfinex","BTCUSD",1723409497276,0.000827,58794.0,58793.0,2.3700602]
["bitfinex","BTCUSD",1723409497686,0.000827,58794.0,58793.0,2.44366221]
["bitfinex","BTCUSD",1723409497925,0.000827,58794.0,58793.0,2.3840602]
["bitfinex","BTCUSD",1723409498131,0.000827,58794.0,58793.0,2.3700602]
["bitfinex","BTCUSD",1723409498266,0.000827,58794.0,58793.0,2.3840602]
["bitfinex","BTCUSD",1723409498497,0.000827,58794.0,58793.0,2.3720602]
["bitfinex","BTCUSD",1723409498782,0.000827,58794.0,58793.0,2.4156595]
["bitfinex","BTCUSD",1723409498916,0.000827,58794.0,58793.0,2.44365266]
["bitfinex","BTCUSD",1723409499115,0.000827,58794.0,58793.0,2.38405348]
["bitfinex","BTCUSD",1723409499321,0.010827,58794.0,58793.0,1.05022548]
["bitfinex","BTCUSD",1723409499522,0.010827,58794.0,58793.0,1.39040148]
["bitfinex","BTCUSD",1723409499727,0.010827,58794.0,58793.0,1.05022548]
["bitfinex","BTCUSD",1723409499928,0.010827,58794.0,58793.0,1.39040148]
["bitfinex","BTCUSD",1723409500340,0.010827,58794.0,58793.0,1.40440148]
["bitfinex","BTCUSD",1723409500728,0.010827,58794.0,58793.0,1.39040148]
["bitfinex","BTCUSD",1723409501143,0.011827,58794.0,58793.0,1.40440148]
["bitfinex","BTCUSD",1723409501343,0.010827,58794.0,58793.0,1.39040148]
["bitfinex","BTCUSD",1723409501534,0.010827,58794.0,58793.0,1.39042285]
["bitfinex","BTCUSD",1723409501740,0.011827,58794.0,58793.0,1.39042285]
["bitfinex","BTCUSD",1723409502223,0.012827,58794.0,58793.0,1.40442285]
["bitfinex","BTCUSD",1723409502409,0.012827,58794.0,58793.0,1.06424685]
["bitfinex","BTCUSD",1723409502574,0.010827,58794.0,58793.0,1.37642285]
["bitfinex","BTCUSD",1723409502777,0.010827,58794.0,58793.0,1.39042285]
["bitfinex","BTCUSD",1723409502980,0.010827,58794.0,58793.0,1.75359885]
["bitfinex","BTCUSD",1723409503345,0.010827,58794.0,58793.0,1.73959885]
["bitfinex","BTCUSD",1723409503553,0.010827,58794.0,58793.0,1.41142285]
["bitfinex","BTCUSD",1723409503770,0.010827,58794.0,58793.0,1.42542285]
["bitfinex","BTCUSD",1723409504111,0.010827,58794.0,58793.0,1.75159885]
["bitfinex","BTCUSD",1723409504502,0.010827,58794.0,58793.0,1.76559885]
["bitfinex","BTCUSD",1723409504878,0.010827,58794.0,58793.0,1.75359885]
["bitfinex","BTCUSD",1723409505707,0.010827,58794.0,58793.0,1.76759885]
["bitfinex","BTCUSD",1723409506945,0.010827,58794.0,58793.0,1.76759216]
["bitfinex","BTCUSD",1723409507178,0.010827,58794.0,58793.0,0.76145216]
["bitfinex","BTCUSD",1723409507399,0.171127,58794.0,58793.0,0.1921497]
["bitfinex","BTCUSD",1723409507643,0.341212,58794.0,58793.0,0.16926671]
["bitfinex","BTCUSD",1723409507845,1.15471814,58794.0,58793.0,0.15526671]
["bitfinex","BTCUSD",1723409508048,0.01,58780.0,58779.0,0.2543]
["bitfinex","BTCUSD",1723409508464,0.01,58780.0,58779.0,0.40563277]
["bitfinex","BTCUSD",1723409508671,0.52873097,58780.0,58779.0,0.39560542]
["bitfinex","BTCUSD",1723409508917,0.52873097,58780.0,58776.0,0.04201393]
["bitfinex","BTCUSD",1723409508918,0.180134,58777.0,58776.0,0.04201393]
["bitfinex","BTCUSD",1723409509125,0.180134,58777.0,58775.0,0.0009097]
["bitfinex","BTCUSD",1723409509126,0.520411,58776.0,58775.0,0.0009097]
["bitfinex","BTCUSD",1723409509336,0.01,58776.0,58775.0,0.33486462]
["bitfinex","BTCUSD",1723409509555,0.01,58776.0,58775.0,0.16472462]
["bitfinex","BTCUSD",1723409509761,0.01,58776.0,58775.0,0.30603989]
["bitfinex","BTCUSD",1723409509981,0.520411,58776.0,58775.0,0.14222497]
["bitfinex","BTCUSD",1723409510192,1.016685,58776.0,58775.0,0.01524366]
["bitfinex","BTCUSD",1723409510397,1.49894501,58776.0,58775.0,0.0009097]
["bitfinex","BTCUSD",1723409511013,1.49994501,58776.0,58775.0,0.0099097]
["bitfinex","BTCUSD",1723409511215,1.49994501,58776.0,58775.0,0.0009097]
["bitfinex","BTCUSD",1723409511623,1.49994501,58776.0,58775.0,0.0049097]
["bitfinex","BTCUSD",1723409512325,1.49994501,58776.0,58775.0,0.0159097]
["bitfinex","BTCUSD",1723409512541,2.34054919,58776.0,58775.0,0.0159097]
["bitfinex","BTCUSD",1723409512740,3.04054919,58776.0,58775.0,0.0049097]
["bitfinex","BTCUSD",1723409512890,0.01,58749.0,58748.0,0.2543]
["bitfinex","BTCUSD",1723409513069,0.01,58751.0,58748.0,0.45392114]
["bitfinex","BTCUSD",1723409513294,0.09184646,58768.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723409513295,0.01,58756.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723409513496,0.01,58756.0,58755.0,0.41811492]
["bitfinex","BTCUSD",1723409513766,0.0181656,58756.0,58755.0,0.41811492]
["bitfinex","BTCUSD",1723409514169,0.01,58756.0,58755.0,0.92870892]
["bitfinex","BTCUSD",1723409514366,0.01,58756.0,58755.0,1.05562091]
["bitfinex","BTCUSD",1723409514562,0.011,58756.0,58755.0,0.72622491]
["bitfinex","BTCUSD",1723409514944,0.01,58756.0,58755.0,0.71522491]
["bitfinex","BTCUSD",1723409515158,0.011,58756.0,58755.0,0.72922491]
["bitfinex","BTCUSD",1723409515354,0.011,58756.0,58755.0,0.72422491]
["bitfinex","BTCUSD",1723409515850,0.012,58756.0,58755.0,0.72922491]
["bitfinex","BTCUSD",1723409516167,0.012,58756.0,58755.0,0.74022491]
["bitfinex","BTCUSD",1723409516429,0.012,58756.0,58755.0,0.75034042]
["bitfinex","BTCUSD",1723409516662,0.012,58756.0,58755.0,0.74025012]
["bitfinex","BTCUSD",1723409516868,0.012,58756.0,58755.0,0.87435012]
["bitfinex","BTCUSD",1723409517000,0.01,58756.0,58755.0,0.87135012]
["bitfinex","BTCUSD",1723409517383,0.011,58756.0,58755.0,0.88435012]
["bitfinex","BTCUSD",1723409517746,0.011,58756.0,58755.0,0.70115212]
["bitfinex","BTCUSD",1723409517933,0.012,58756.0,58755.0,0.70403661]
["bitfinex","BTCUSD",1723409518125,0.011,58756.0,58755.0,0.69303661]
["bitfinex","BTCUSD",1723409518541,0.012,58756.0,58755.0,0.58293661]
["bitfinex","BTCUSD",1723409518735,0.012,58756.0,58755.0,0.16482169]
["bitfinex","BTCUSD",1723409518736,0.68674943,58756.0,58755.0,0.16482169]
["bitfinex","BTCUSD",1723409519077,1.16083943,58756.0,58755.0,0.0269097]
["bitfinex","BTCUSD",1723409519284,1.16063465,58756.0,58755.0,0.0269097]
["bitfinex","BTCUSD",1723409519483,0.17595965,58756.0,58755.0,0.0379097]
["bitfinex","BTCUSD",1723409519642,0.01995965,58756.0,58755.0,0.62622262]
["bitfinex","BTCUSD",1723409519841,0.01995965,58756.0,58755.0,0.69125488]
["bitfinex","BTCUSD",1723409520043,0.01179522,58756.0,58755.0,0.69125488]
["bitfinex","BTCUSD",1723409520247,0.01379522,58756.0,58755.0,0.52105688]
["bitfinex","BTCUSD",1723409520400,0.01379522,58756.0,58755.0,1.03165088]
["bitfinex","BTCUSD",1723409520608,0.01179522,58756.0,58755.0,0.66525488]
["bitfinex","BTCUSD",1723409520808,0.01179522,58756.0,58755.0,0.49505688]
["bitfinex","BTCUSD",1723409521024,0.47469022,58756.0,58755.0,0.07694196]
["bitfinex","BTCUSD",1723409521219,1.15247022,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409521497,0.82023407,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409521707,0.82023407,58756.0,58755.0,0.0149097]
["bitfinex","BTCUSD",1723409521708,0.82123407,58756.0,58755.0,0.0149097]
["bitfinex","BTCUSD",1723409521910,1.15862407,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409522319,1.49901407,58756.0,58755.0,0.0099097]
["bitfinex","BTCUSD",1723409522521,2.10901407,58756.0,58755.0,0.0099097]
["bitfinex","BTCUSD",1723409522770,2.20901407,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409523361,2.20901407,58756.0,58755.0,0.0159097]
["bitfinex","BTCUSD",1723409523753,2.20901407,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409523754,0.17394907,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409523960,0.34414407,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409524395,0.34414407,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409524749,0.34514407,58756.0,58755.0,0.0149097]
["bitfinex","BTCUSD",1723409524942,0.34514407,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409524943,0.34414407,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409525147,0.68753407,58756.0,58755.0,0.0019097]
["bitfinex","BTCUSD",1723409525342,0.68753407,58756.0,58755.0,0.0059097]
["bitfinex","BTCUSD",1723409525721,0.68453407,58756.0,58755.0,0.0049097]
["bitfinex","BTCUSD",1723409526106,0.01794907,58756.0,58755.0,0.59322262]
["bitfinex","BTCUSD",1723409526302,0.01794907,58756.0,58755.0,0.48234688]
["bitfinex","BTCUSD",1723409526625,0.01794907,58756.0,58755.0,0.48534688]
["bitfinex","BTCUSD",1723409526996,0.00979522,58756.0,58755.0,0.48534688]
["bitfinex","BTCUSD",1723409527200,0.00979522,58756.0,58755.0,0.48134688]
["bitfinex","BTCUSD",1723409527396,0.00979522,58756.0,58755.0,0.06323196]
["bitfinex","BTCUSD",1723409527597,0.86417682,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409527881,0.87226801,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409528286,0.87409501,58756.0,58755.0,0.0099097]
["bitfinex","BTCUSD",1723409528438,0.87309501,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409528857,1.50318501,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409529080,1.50318501,58756.0,58755.0,0.0079097]
["bitfinex","BTCUSD",1723409529081,2.81738993,58756.0,58755.0,0.0079097]
["bitfinex","BTCUSD",1723409529275,2.48699993,58756.0,58755.0,0.0079097]
["bitfinex","BTCUSD",1723409529516,2.48699993,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409529840,2.48699993,58756.0,58755.0,0.0019097]
["bitfinex","BTCUSD",1723409530325,2.47699993,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723409530546,2.48699993,58756.0,58755.0,0.0029097]
["bitfinex","BTCUSD",1723409530745,2.48699993,58756.0,58755.0,0.0039097]
["bitfinex","BTCUSD",1723409530746,2.83038993,58756.0,58755.0,0.0039097]
["bitfinex","BTCUSD",1723409530879,0.00979522,58735.0,58734.0,0.0571194]
["bitfinex","BTCUSD",1723409531064,0.00979522,58735.0,58734.0,0.24470452]
["bitfinex","BTCUSD",1723409531266,0.01785658,58735.0,58734.0,0.24470452]
["bitfinex","BTCUSD",1723409531720,0.01785658,58735.0,58734.0,0.41496352]
["bitfinex","BTCUSD",1723409531921,0.00979522,58735.0,58734.0,0.41496352]
["bitfinex","BTCUSD",1723409532122,0.00979522,58735.0,58734.0,0.24470452]
["bitfinex","BTCUSD",1723409532803,0.86114722,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409533018,0.00979522,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409533192,0.5320752,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409533403,1.0253162,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409534207,0.6813686,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409534406,1.0219096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409534615,1.0269096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409534798,1.0219096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409535147,1.53026552,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409535360,1.56468824,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409535547,2.65022924,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409535721,2.77242924,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409535930,2.76742924,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409536467,2.95546282,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409536689,2.75242924,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409536912,2.73919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409537083,2.75319412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409537498,2.76719412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409537654,2.75319412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409538054,2.76519412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409538260,2.73919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409538459,2.74919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409538732,2.76119412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409539127,2.74919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409539536,2.75819412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409539996,2.74919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409540143,2.73919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409540407,2.74919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409540755,2.74819412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409540958,2.75819412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409541657,2.74819412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409541959,2.73919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409542162,2.74919412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409542943,2.73919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409543236,2.74919412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409543621,2.75919412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409544252,2.76919412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409544464,2.74919412,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409544805,2.75919412,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409545003,2.1348382,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409545208,0.5486686,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409545620,0.5486686,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409545830,0.5386686,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409546032,0.8892096,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409546613,1.2097506,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409547033,1.37356552,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409547243,1.63626552,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409547456,1.62626552,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409547703,0.8692096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409548215,0.8722096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409548450,1.2167506,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409548908,0.8722096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409549382,0.5286686,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409549645,0.8732096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409549903,0.8692096,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409550137,0.1921276,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409550363,0.1951276,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409550568,0.1921276,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409550903,0.1961276,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409551109,0.1921276,58730.0,58729.0,0.16532404]
["bitfinex","BTCUSD",1723409551532,0.5376686,58730.0,58729.0,0.16532404]
["bitfinex","BTCUSD",1723409551819,0.8782096,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409551985,0.8732096,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409552164,0.5326686,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409552370,0.8742096,58730.0,58729.0,0.04302404]
["bitfinex","BTCUSD",1723409552803,0.8742096,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409552804,0.8732096,58730.0,58729.0,0.03802404]
["bitfinex","BTCUSD",1723409553167,0.8742096,58730.0,58729.0,0.0039108]
["bitfinex","BTCUSD",1723409553592,0.8692096,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409554081,0.5286686,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409554284,0.5286686,58730.0,58729.0,0.0049108]
["bitfinex","BTCUSD",1723409554491,0.8692096,58730.0,58729.0,0.0049108]
["bitfinex","BTCUSD",1723409554710,0.5286686,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409554894,0.5286686,58730.0,58729.0,0.0029108]
["bitfinex","BTCUSD",1723409555108,0.8692096,58730.0,58729.0,0.0029108]
["bitfinex","BTCUSD",1723409555271,0.8692096,58730.0,58729.0,0.0039108]
["bitfinex","BTCUSD",1723409555484,2.31716552,58730.0,58729.0,0.0039108]
["bitfinex","BTCUSD",1723409555740,2.31716552,58730.0,58729.0,0.0029108]
["bitfinex","BTCUSD",1723409555741,2.44691629,58730.0,58729.0,0.0029108]
["bitfinex","BTCUSD",1723409555981,2.50270685,58730.0,58729.0,0.0029108]
["bitfinex","BTCUSD",1723409556125,2.50270685,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409556126,2.52670685,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409556503,2.52270685,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409556741,2.52504831,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409557087,2.87858931,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409557275,2.53804831,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409557597,2.54204831,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409557743,2.60496834,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409557961,2.44042701,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409558166,2.62555912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409558569,2.62055912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409558938,2.62555912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409559149,2.61455912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409559403,2.59955912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409559719,2.47925912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409559921,2.47025912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409560220,2.48225912,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409560420,2.47625912,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409560757,2.48225912,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409560966,2.46625912,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409561174,2.47625912,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409561832,2.47625912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409561833,2.47025912,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409562050,2.29632746,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409562265,2.137686,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409562455,2.143686,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409562660,2.13602255,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409562872,2.14202255,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409563090,2.14252276,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409563271,2.13652276,58730.0,58729.0,0.0019108]
["bitfinex","BTCUSD",1723409563449,2.13452276,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409563647,2.13952276,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409563855,2.14107738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409564055,2.14507738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409565007,2.14007738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409565391,2.13507738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409565617,2.13707738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409565794,2.13407738,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409566003,2.00453879,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409566200,2.13576132,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409567493,2.29006132,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409568690,2.29135456,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409569925,2.43821604,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409570271,2.28181075,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409574727,2.22692052,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409574933,2.28283881,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409575547,2.33303576,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409575747,2.33302198,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409576503,2.35811357,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409576820,2.76093672,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409577556,2.7860283,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409578497,2.66057037,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409578895,2.78622628,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409580047,2.66057037,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409580235,2.66057706,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409580656,2.67057706,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409580861,3.62841749,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409581001,4.30811304,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409581199,4.15728597,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409581405,4.16927315,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409582427,3.82873215,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409582844,4.03647315,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409583454,4.02653407,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409583662,3.24513537,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409583862,3.69130475,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409584244,3.28638519,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409584486,3.07423223,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409584981,3.13515518,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409585185,3.07423223,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409585434,3.13865071,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409585819,3.0163413,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409586032,3.13822661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409586233,3.12822661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409586438,3.13822661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409586812,3.12822661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409587187,3.06730574,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409587397,3.13818538,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409587893,3.13816447,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409588299,3.12816447,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409588493,3.13816447,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409588872,3.12816447,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409589073,3.13816447,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409589525,3.13899247,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409590271,3.12899247,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409590472,2.95989247,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409590677,2.78940459,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409590888,2.78940459,58730.0,58729.0,0.01358404]
["bitfinex","BTCUSD",1723409591459,2.7790151,58730.0,58729.0,0.01358404]
["bitfinex","BTCUSD",1723409592643,2.94491549,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409592848,2.95491549,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409593384,2.9451661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409594335,2.9551661,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409595547,2.00026918,58730.0,58729.0,0.0009108]
["bitfinex","BTCUSD",1723409595813,2.00026918,58730.0,58729.0,0.99727272]
["bitfinex","BTCUSD",1723409595814,0.3067041,58730.0,58729.0,0.99727272]
["bitfinex","BTCUSD",1723409596012,0.000828,58734.0,58733.0,0.634786]
["bitfinex","BTCUSD",1723409596214,0.000828,58734.0,58733.0,1.2221074]
["bitfinex","BTCUSD",1723409596389,0.000828,58734.0,58733.0,0.9150214]
["bitfinex","BTCUSD",1723409596596,0.000828,58734.0,58733.0,1.4258074]
["bitfinex","BTCUSD",1723409596805,0.000828,58734.0,58733.0,2.1418554]
["bitfinex","BTCUSD",1723409597265,0.000828,58734.0,58733.0,2.00859558]
["bitfinex","BTCUSD",1723409597423,0.000828,58734.0,58733.0,2.14999421]
["bitfinex","BTCUSD",1723409597633,0.000828,58734.0,58733.0,2.13999421]
["bitfinex","BTCUSD",1723409598467,0.001828,58734.0,58733.0,2.14599546]
["bitfinex","BTCUSD",1723409598632,0.001828,58734.0,58733.0,2.13999546]
["bitfinex","BTCUSD",1723409598633,0.000828,58734.0,58733.0,2.13999546]
["bitfinex","BTCUSD",1723409598835,0.001828,58734.0,58733.0,2.14599546]
["bitfinex","BTCUSD",1723409599036,0.002828,58734.0,58733.0,2.14999546]
["bitfinex","BTCUSD",1723409599347,0.002828,58734.0,58733.0,2.14999487]
["bitfinex","BTCUSD",1723409599589,0.003828,58734.0,58733.0,2.15699487]
["bitfinex","BTCUSD",1723409599790,0.001828,58734.0,58733.0,2.13999487]
["bitfinex","BTCUSD",1723409600254,0.001828,58734.0,58733.0,2.01759558]
["bitfinex","BTCUSD",1723409600255,0.003828,58734.0,58733.0,2.01759558]
["bitfinex","BTCUSD",1723409600461,0.003828,58734.0,58733.0,2.15899449]
["bitfinex","BTCUSD",1723409600666,0.002828,58734.0,58733.0,2.14699449]
["bitfinex","BTCUSD",1723409601278,0.002828,58734.0,58733.0,2.00559558]
["bitfinex","BTCUSD",1723409601509,0.000828,58734.0,58733.0,2.13999504]
["bitfinex","BTCUSD",1723409601868,0.001828,58734.0,58733.0,2.15599504]
["bitfinex","BTCUSD",1723409602068,0.001828,58734.0,58733.0,2.14999504]
["bitfinex","BTCUSD",1723409602469,0.001828,58734.0,58733.0,1.80747104]
["bitfinex","BTCUSD",1723409602671,0.001828,58734.0,58733.0,1.80947104]
["bitfinex","BTCUSD",1723409602672,0.000828,58734.0,58733.0,1.80947104]
["bitfinex","BTCUSD",1723409602874,0.001828,58734.0,58733.0,1.80947104]
["bitfinex","BTCUSD",1723409603072,0.002828,58734.0,58733.0,1.81747104]
["bitfinex","BTCUSD",1723409603233,0.001828,58734.0,58733.0,1.80747104]
["bitfinex","BTCUSD",1723409603474,0.001828,58734.0,58733.0,1.81947104]
["bitfinex","BTCUSD",1723409603889,0.001828,58734.0,58733.0,1.68807158]
["bitfinex","BTCUSD",1723409603890,0.002828,58734.0,58733.0,1.68807158]
["bitfinex","BTCUSD",1723409604274,0.002828,58734.0,58733.0,1.82947205]
["bitfinex","BTCUSD",1723409604849,0.002828,58734.0,58733.0,2.15799605]
["bitfinex","BTCUSD",1723409605086,0.49107874,58753.0,58752.0,0.662206]
["bitfinex","BTCUSD",1723409605286,0.49107874,58753.0,58752.0,0.51833552]
["bitfinex","BTCUSD",1723409605477,0.004636,58753.0,58752.0,0.51833552]
["bitfinex","BTCUSD",1723409605674,0.000827,58756.0,58752.0,0.51833552]
["bitfinex","BTCUSD",1723409605923,0.004636,58753.0,58752.0,0.51833552]
["bitfinex","BTCUSD",1723409606058,0.08184646,58754.0,58752.0,0.51833552]
["bitfinex","BTCUSD",1723409606264,0.08184646,58754.0,58753.0,0.06985445]
["bitfinex","BTCUSD",1723409607105,0.25204746,58754.0,58753.0,0.06985445]
["bitfinex","BTCUSD",1723409607433,0.08184646,58754.0,58752.0,0.127]
["bitfinex","BTCUSD",1723409607565,0.08648246,58754.0,58752.0,0.127]
["bitfinex","BTCUSD",1723409607769,0.08648246,58754.0,58752.0,0.124]
["bitfinex","BTCUSD",1723409608385,0.001,58753.0,58752.0,0.138]
["bitfinex","BTCUSD",1723409608782,0.08184646,58754.0,58752.0,0.124]
["bitfinex","BTCUSD",1723409608980,0.08284646,58754.0,58753.0,0.0124]
["bitfinex","BTCUSD",1723409609788,0.001,58754.0,58753.0,0.0124]
["bitfinex","BTCUSD",1723409609972,0.000827,58756.0,58753.0,0.0124]
["bitfinex","BTCUSD",1723409610186,0.001,58754.0,58753.0,0.0344]
["bitfinex","BTCUSD",1723409610540,0.001,58754.0,58753.0,0.1952]
["bitfinex","BTCUSD",1723409611358,0.000827,58756.0,58753.0,0.1832]
["bitfinex","BTCUSD",1723409611564,0.000827,58756.0,58754.0,0.04874621]
["bitfinex","BTCUSD",1723409611933,0.000827,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723409612150,0.000827,58756.0,58755.0,1.51600092]
["bitfinex","BTCUSD",1723409612379,0.000827,58756.0,58755.0,1.65180092]
["bitfinex","BTCUSD",1723409612811,0.0034066,58774.0,58771.0,0.2966]
["bitfinex","BTCUSD",1723409613025,0.0034066,58774.0,58772.0,0.2673917]
["bitfinex","BTCUSD",1723409613891,0.0034066,58775.0,58772.0,0.2673917]
["bitfinex","BTCUSD",1723409615195,0.08184646,58776.0,58772.0,0.4375387]
["bitfinex","BTCUSD",1723409615560,0.001,58775.0,58772.0,0.2743917]
["bitfinex","BTCUSD",1723409615755,0.001,58775.0,58772.0,0.2673917]
["bitfinex","BTCUSD",1723409615900,0.002,58775.0,58773.0,0.10744567]
["bitfinex","BTCUSD",1723409616119,0.800529,58774.0,58773.0,0.10744567]
["bitfinex","BTCUSD",1723409616326,0.85073,58773.0,58772.0,0.005]
["bitfinex","BTCUSD",1723409616528,0.17016,58768.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723409616739,0.08184646,58765.0,58758.0,0.1358]
["bitfinex","BTCUSD",1723409616946,0.08184646,58759.0,58754.0,0.25244621]
["bitfinex","BTCUSD",1723409617142,0.00474154,58758.0,58754.0,0.58646113]
["bitfinex","BTCUSD",1723409617486,0.00474154,58758.0,58755.0,0.12334096]
["bitfinex","BTCUSD",1723409618038,0.00474154,58758.0,58754.0,0.21894521]
["bitfinex","BTCUSD",1723409618427,0.00474154,58758.0,58755.0,0.170196]
["bitfinex","BTCUSD",1723409618587,0.00474154,58758.0,58756.0,0.16381492]
["bitfinex","BTCUSD",1723409618765,0.08184646,58769.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723409618969,0.170165,58767.0,58758.0,0.510565]
["bitfinex","BTCUSD",1723409619311,0.17487816,58768.0,58761.0,0.170179]
["bitfinex","BTCUSD",1723409619512,0.170161,58768.0,58759.0,0.40143691]
["bitfinex","BTCUSD",1723409619903,0.00471716,58767.0,58760.0,0.170182]
["bitfinex","BTCUSD",1723409620111,0.00471716,58767.0,58761.0,0.70787592]
["bitfinex","BTCUSD",1723409620324,0.25700346,58769.0,58761.0,0.36751492]
["bitfinex","BTCUSD",1723409620526,0.170161,58768.0,58762.0,0.09461546]
["bitfinex","BTCUSD",1723409620700,0.170161,58768.0,58762.0,0.25843038]
["bitfinex","BTCUSD",1723409620701,0.00472096,58768.0,58762.0,0.25843038]
["bitfinex","BTCUSD",1723409621051,1.09562146,58763.0,58762.0,0.09461546]
["bitfinex","BTCUSD",1723409621186,0.58509646,58763.0,58751.0,0.1608]
["bitfinex","BTCUSD",1723409621383,0.170191,58758.0,58751.0,0.1608]
["bitfinex","BTCUSD",1723409621730,0.3437626,58762.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723409621731,0.0034066,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723409621932,0.00815587,58757.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723409622104,0.00815587,58757.0,58751.0,0.17118821]
["bitfinex","BTCUSD",1723409622105,0.0034066,58757.0,58755.0,0.03901404]
["bitfinex","BTCUSD",1723409622281,0.00474927,58756.0,58755.0,0.03901404]
["bitfinex","BTCUSD",1723409622525,0.00474927,58756.0,58754.0,0.009]
["bitfinex","BTCUSD",1723409622730,0.1736046,58755.0,58754.0,0.009]
["bitfinex","BTCUSD",1723409622933,0.1736046,58755.0,58744.0,0.340457]
["bitfinex","BTCUSD",1723409622934,0.170242,58740.0,58738.0,0.1358]
["bitfinex","BTCUSD",1723409623252,0.08525306,58739.0,58730.0,0.01097498]
["bitfinex","BTCUSD",1723409623457,0.170266,58732.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409623610,0.170267,58731.0,58730.0,0.01485512]
["bitfinex","BTCUSD",1723409623830,0.17500555,58731.0,58730.0,0.01485512]
["bitfinex","BTCUSD",1723409624081,0.85607555,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409624483,0.51554055,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409624683,0.17500555,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409625048,0.00473855,58731.0,58730.0,0.1367108]
["bitfinex","BTCUSD",1723409625462,0.001,58732.0,58730.0,0.1467108]
["bitfinex","BTCUSD",1723409625668,0.001,58732.0,58731.0,0.01485324]
["bitfinex","BTCUSD",1723409625863,0.001,58732.0,58731.0,0.17866816]
["bitfinex","BTCUSD",1723409626064,0.001,58732.0,58731.0,0.99168777]
["bitfinex","BTCUSD",1723409626287,0.001,58732.0,58731.0,0.85027016]
["bitfinex","BTCUSD",1723409626492,0.42230246,58745.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723409626493,0.170242,58740.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723409626726,0.170242,58740.0,58733.0,0.29711553]
["bitfinex","BTCUSD",1723409627365,0.170234,58743.0,58734.0,0.340517]
["bitfinex","BTCUSD",1723409627567,0.34046,58744.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409627793,0.170243,58740.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409628210,0.170245,58739.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409628411,0.25207546,58745.0,58737.0,0.170247]
["bitfinex","BTCUSD",1723409628626,0.340467,58743.0,58736.0,0.04673795]
["bitfinex","BTCUSD",1723409628845,0.170239,58741.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409629360,0.340463,58744.0,58735.0,0.16881492]
["bitfinex","BTCUSD",1723409629553,0.340463,58744.0,58735.0,0.17281492]
["bitfinex","BTCUSD",1723409629554,0.170237,58742.0,58735.0,0.17281492]
["bitfinex","BTCUSD",1723409629759,0.170242,58740.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409629983,0.170242,58740.0,58735.0,0.16881492]
["bitfinex","BTCUSD",1723409630189,0.170242,58740.0,58736.0,0.03390759]
["bitfinex","BTCUSD",1723409630602,0.170237,58742.0,58736.0,0.03390759]
["bitfinex","BTCUSD",1723409630819,0.170238,58741.0,58736.0,0.03390759]
["bitfinex","BTCUSD",1723409632230,0.170238,58741.0,58736.0,0.03690759]
["bitfinex","BTCUSD",1723409632445,0.170242,58740.0,58737.0,0.03709835]
["bitfinex","BTCUSD",1723409633081,0.340473,58742.0,58737.0,0.03709835]
["bitfinex","BTCUSD",1723409633257,0.170239,58741.0,58737.0,0.03709835]
["bitfinex","BTCUSD",1723409633796,0.170237,58742.0,58737.0,0.03709835]
["bitfinex","BTCUSD",1723409634034,0.340463,58744.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409634035,0.170239,58741.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409634438,0.170241,58740.0,58735.0,0.16381492]
["bitfinex","BTCUSD",1723409634642,0.170241,58740.0,58737.0,0.003]
["bitfinex","BTCUSD",1723409635135,0.170241,58740.0,58731.0,0.34592024]
["bitfinex","BTCUSD",1723409635136,0.08184646,58738.0,58731.0,0.34592024]
["bitfinex","BTCUSD",1723409635327,0.0034066,58737.0,58731.0,0.33946816]
["bitfinex","BTCUSD",1723409635525,0.0034066,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409635778,0.1736566,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409635976,2.24017152,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409636245,2.48853759,58737.0,58736.0,0.002]
["bitfinex","BTCUSD",1723409636479,1.191872,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409636689,1.331472,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409636871,1.50528692,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409637066,2.78878947,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409637267,2.90038947,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409637672,2.90501073,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409638224,2.75204318,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409638427,1.83153781,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409638652,1.67855826,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409638860,1.68255826,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409639212,0.18688826,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409639424,0.18688826,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409639425,0.51542326,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409639712,0.51942326,58731.0,58730.0,0.01359512]
["bitfinex","BTCUSD",1723409639903,0.86295826,58731.0,58730.0,0.01359512]
["bitfinex","BTCUSD",1723409640320,0.86295826,58731.0,58730.0,0.01559512]
["bitfinex","BTCUSD",1723409640529,0.52242326,58731.0,58730.0,0.0039108]
["bitfinex","BTCUSD",1723409640749,0.01162126,58731.0,58730.0,0.47619572]
["bitfinex","BTCUSD",1723409640948,0.00762126,58731.0,58730.0,0.58839572]
["bitfinex","BTCUSD",1723409641160,0.003,58731.0,58730.0,0.41812572]
["bitfinex","BTCUSD",1723409641391,0.003,58731.0,58730.0,0.49860853]
["bitfinex","BTCUSD",1723409641591,0.170253,58736.0,58730.0,0.49660853]
["bitfinex","BTCUSD",1723409641748,0.0034066,58737.0,58730.0,0.49560853]
["bitfinex","BTCUSD",1723409641952,0.00460663,58736.0,58734.0,0.170257]
["bitfinex","BTCUSD",1723409642301,0.00460663,58736.0,58735.0,0.03340719]
["bitfinex","BTCUSD",1723409642490,0.170242,58740.0,58733.0,0.17026]
["bitfinex","BTCUSD",1723409642744,0.340469,58743.0,58733.0,0.17026]
["bitfinex","BTCUSD",1723409642745,0.170245,58739.0,58733.0,0.16381492]
["bitfinex","BTCUSD",1723409642937,0.170248,58738.0,58733.0,0.16381492]
["bitfinex","BTCUSD",1723409643060,0.001,58737.0,58734.0,0.001]
["bitfinex","BTCUSD",1723409643264,0.001,58737.0,58735.0,0.01648149]
["bitfinex","BTCUSD",1723409643461,0.00461343,58736.0,58735.0,0.01648149]
["bitfinex","BTCUSD",1723409644781,0.00461343,58736.0,58735.0,0.18029641]
["bitfinex","BTCUSD",1723409644993,0.00461343,58736.0,58735.0,0.56425241]
["bitfinex","BTCUSD",1723409645267,0.42226946,58751.0,58736.0,0.01]
["bitfinex","BTCUSD",1723409645465,0.42226946,58751.0,58739.0,0.170243]
["bitfinex","BTCUSD",1723409645466,0.170225,58746.0,58739.0,0.170243]
["bitfinex","BTCUSD",1723409645705,0.17023,58744.0,58740.0,0.16381492]
["bitfinex","BTCUSD",1723409646089,0.08184646,58745.0,58740.0,0.16381492]
["bitfinex","BTCUSD",1723409646643,0.1430066,58744.0,58736.0,0.05806575]
["bitfinex","BTCUSD",1723409646971,0.170248,58738.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409647188,0.08184646,58739.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409647189,0.08525306,58739.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409647590,0.08184646,58739.0,58736.0,0.001]
["bitfinex","BTCUSD",1723409647830,0.0034066,58740.0,58735.0,0.373954]
["bitfinex","BTCUSD",1723409648011,0.1736426,58742.0,58735.0,0.373954]
["bitfinex","BTCUSD",1723409648204,0.340461,58744.0,58736.0,0.2427012]
["bitfinex","BTCUSD",1723409648451,0.170236,58742.0,58736.0,0.0784482]
["bitfinex","BTCUSD",1723409648594,0.0034066,58743.0,58740.0,0.006]
["bitfinex","BTCUSD",1723409648808,0.1736406,58743.0,58740.0,0.006]
["bitfinex","BTCUSD",1723409649014,0.1736406,58743.0,58736.0,0.2487002]
["bitfinex","BTCUSD",1723409649015,0.0034066,58743.0,58741.0,0.16381492]
["bitfinex","BTCUSD",1723409649213,0.06965054,58756.0,58743.0,0.1132]
["bitfinex","BTCUSD",1723409649419,0.000827,58756.0,58753.0,0.1382]
["bitfinex","BTCUSD",1723409649618,0.000827,58756.0,58755.0,0.283398]
["bitfinex","BTCUSD",1723409650429,0.000827,58756.0,58755.0,0.623794]
["bitfinex","BTCUSD",1723409650631,0.000827,58756.0,58755.0,0.43038969]
["bitfinex","BTCUSD",1723409651208,0.000827,58756.0,58755.0,0.77078569]
["bitfinex","BTCUSD",1723409651358,0.009827,58756.0,58755.0,0.93460061]
["bitfinex","BTCUSD",1723409651559,0.000827,58756.0,58755.0,1.41635427]
["bitfinex","BTCUSD",1723409651805,0.000827,58756.0,58755.0,1.57955427]
["bitfinex","BTCUSD",1723409651990,0.001827,58756.0,58755.0,2.05495027]
["bitfinex","BTCUSD",1723409652450,0.09647452,58773.0,58772.0,0.767447]
["bitfinex","BTCUSD",1723409652652,0.49107874,58784.0,58772.0,0.49855962]
["bitfinex","BTCUSD",1723409652878,0.49107874,58784.0,58781.0,0.17012]
["bitfinex","BTCUSD",1723409653077,0.49107874,58784.0,58778.0,0.2037]
["bitfinex","BTCUSD",1723409653078,0.00829,58789.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723409653280,0.00829,58789.0,58782.0,0.16381492]
["bitfinex","BTCUSD",1723409653281,0.170115,58784.0,58778.0,0.2037]
["bitfinex","BTCUSD",1723409653487,0.0034066,58783.0,58779.0,0.16381492]
["bitfinex","BTCUSD",1723409653693,0.0034066,58783.0,58780.0,0.05376509]
["bitfinex","BTCUSD",1723409653900,0.08184646,58788.0,58780.0,0.05376509]
["bitfinex","BTCUSD",1723409653901,0.0034066,58786.0,58780.0,0.05376509]
["bitfinex","BTCUSD",1723409654103,0.00829,58789.0,58784.0,0.1442]
["bitfinex","BTCUSD",1723409654307,0.00829,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723409654503,0.00829,58789.0,58788.0,0.16381492]
["bitfinex","BTCUSD",1723409654711,0.00829,58789.0,58788.0,0.04208149]
["bitfinex","BTCUSD",1723409654915,0.00829,58789.0,58788.0,0.37599841]
["bitfinex","BTCUSD",1723409655129,0.00829,58789.0,58788.0,1.31050841]
["bitfinex","BTCUSD",1723409655300,0.00829,58789.0,58788.0,1.84720136]
["bitfinex","BTCUSD",1723409655505,0.00929,58789.0,58788.0,2.13958833]
["bitfinex","BTCUSD",1723409655705,0.00929,58789.0,58788.0,2.15964456]
["bitfinex","BTCUSD",1723409655930,0.00829,58789.0,58788.0,2.10851564]
["bitfinex","BTCUSD",1723409656131,0.00929,58789.0,58788.0,2.11551564]
["bitfinex","BTCUSD",1723409656306,0.00929,58789.0,58788.0,2.08622769]
["bitfinex","BTCUSD",1723409656524,0.00829,58789.0,58788.0,2.07922769]
["bitfinex","BTCUSD",1723409656727,0.00829,58789.0,58788.0,1.93796964]
["bitfinex","BTCUSD",1723409657051,0.00829,58789.0,58788.0,1.94296964]
["bitfinex","BTCUSD",1723409657453,0.00829,58789.0,58788.0,1.94496964]
["bitfinex","BTCUSD",1723409657696,0.000827,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1723409657849,0.000827,58794.0,58793.0,0.67407892]
["bitfinex","BTCUSD",1723409658068,0.000827,58794.0,58793.0,0.33390292]
["bitfinex","BTCUSD",1723409658914,0.001827,58794.0,58793.0,0.17781492]
["bitfinex","BTCUSD",1723409659145,0.001827,58794.0,58793.0,0.34790292]
["bitfinex","BTCUSD",1723409659363,0.001827,58794.0,58793.0,0.78772268]
["bitfinex","BTCUSD",1723409659559,0.002827,58794.0,58793.0,0.80172268]
["bitfinex","BTCUSD",1723409660102,0.002827,58794.0,58793.0,1.14189868]
["bitfinex","BTCUSD",1723409660312,0.002827,58794.0,58793.0,0.81572268]
["bitfinex","BTCUSD",1723409660541,0.001827,58794.0,58793.0,0.80172268]
["bitfinex","BTCUSD",1723409660769,0.000827,58794.0,58793.0,0.77372268]
["bitfinex","BTCUSD",1723409661075,0.000827,58794.0,58793.0,0.11364376]
["bitfinex","BTCUSD",1723409661076,0.171912,58794.0,58793.0,0.11364376]
["bitfinex","BTCUSD",1723409661285,0.171912,58794.0,58793.0,0.028]
["bitfinex","BTCUSD",1723409661703,0.1767162,58794.0,58793.0,0.014]
["bitfinex","BTCUSD",1723409661900,0.170088,58793.0,58787.0,0.00999306]
["bitfinex","BTCUSD",1723409662079,0.08184646,58788.0,58783.0,0.340229]
["bitfinex","BTCUSD",1723409662288,0.08184646,58788.0,58781.0,0.2541]
["bitfinex","BTCUSD",1723409662509,0.08184646,58782.0,58781.0,0.26434685]
["bitfinex","BTCUSD",1723409662773,0.08184646,58782.0,58781.0,0.43446885]
["bitfinex","BTCUSD",1723409662934,0.08665066,58782.0,58781.0,0.43446885]
["bitfinex","BTCUSD",1723409663150,0.08184646,58782.0,58781.0,0.43446885]
["bitfinex","BTCUSD",1723409663332,0.08184646,58782.0,58781.0,0.50666741]
["bitfinex","BTCUSD",1723409663535,0.08184646,58782.0,58781.0,0.25256741]
["bitfinex","BTCUSD",1723409663778,0.08184646,58782.0,58781.0,0.16381492]
["bitfinex","BTCUSD",1723409663984,0.08665066,58782.0,58781.0,0.17181492]
["bitfinex","BTCUSD",1723409664354,0.08665066,58782.0,58770.0,0.1442]
["bitfinex","BTCUSD",1723409664586,0.59801066,58782.0,58781.0,0.009]
["bitfinex","BTCUSD",1723409664783,0.170134,58777.0,58771.0,0.16381492]
["bitfinex","BTCUSD",1723409664962,0.08865066,58782.0,58781.0,0.011]
["bitfinex","BTCUSD",1723409665158,0.25396646,58782.0,58781.0,0.011]
["bitfinex","BTCUSD",1723409665370,0.59701066,58782.0,58781.0,0.007]
["bitfinex","BTCUSD",1723409665606,1.52579066,58782.0,58781.0,0.007]
["bitfinex","BTCUSD",1723409666635,0.510454,58771.0,58770.0,0.011]
["bitfinex","BTCUSD",1723409666860,0.170155,58770.0,58764.0,0.01006864]
["bitfinex","BTCUSD",1723409667067,0.170155,58770.0,58765.0,0.02930456]
["bitfinex","BTCUSD",1723409667068,0.0034066,58769.0,58765.0,0.02930456]
["bitfinex","BTCUSD",1723409667272,0.170166,58766.0,58765.0,0.02930456]
["bitfinex","BTCUSD",1723409667474,0.510498,58766.0,58765.0,0.02930456]
["bitfinex","BTCUSD",1723409667703,0.170174,58764.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723409667879,0.0034066,58764.0,58758.0,0.170187]
["bitfinex","BTCUSD",1723409668086,0.0034066,58765.0,58757.0,0.33400492]
["bitfinex","BTCUSD",1723409668283,0.0034066,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1723409668574,0.1735756,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1723409669582,0.0034066,58765.0,58764.0,0.004]
["bitfinex","BTCUSD",1723409669788,0.001,58766.0,58764.0,0.004]
["bitfinex","BTCUSD",1723409670188,0.001,58766.0,58759.0,0.340371]
["bitfinex","BTCUSD",1723409670365,0.001,58766.0,58761.0,0.17018]
["bitfinex","BTCUSD",1723409670618,0.001,58764.0,58762.0,0.16381492]
["bitfinex","BTCUSD",1723409670827,0.170157,58770.0,58762.0,0.16381492]
["bitfinex","BTCUSD",1723409670994,0.170152,58771.0,58763.0,0.170173]
["bitfinex","BTCUSD",1723409671199,0.001,58766.0,58764.0,0.16981492]
["bitfinex","BTCUSD",1723409671396,0.001,58766.0,58765.0,0.05101689]
["bitfinex","BTCUSD",1723409671602,0.001,58766.0,58765.0,0.84093881]
["bitfinex","BTCUSD",1723409671603,0.002,58766.0,58765.0,0.84093881]
["bitfinex","BTCUSD",1723409672029,0.17014,58775.0,58767.0,0.170161]
["bitfinex","BTCUSD",1723409672230,0.1184,58777.0,58769.0,0.170155]
["bitfinex","BTCUSD",1723409672554,0.170138,58776.0,58770.0,0.19721191]
["bitfinex","BTCUSD",1723409672873,0.1184,58783.0,58770.0,0.19721191]
["bitfinex","BTCUSD",1723409672874,0.340249,58781.0,58770.0,0.29081191]
["bitfinex","BTCUSD",1723409673115,0.17013,58779.0,58770.0,0.29081191]
["bitfinex","BTCUSD",1723409673497,0.1184,58783.0,58770.0,0.29081191]
["bitfinex","BTCUSD",1723409673704,0.42205646,58788.0,58770.0,0.29081191]
["bitfinex","BTCUSD",1723409673705,0.08184646,58788.0,58777.0,0.170133]
["bitfinex","BTCUSD",1723409673855,0.170118,58783.0,58778.0,0.0285733]
["bitfinex","BTCUSD",1723409674436,0.34023,58784.0,58778.0,0.0285733]
["bitfinex","BTCUSD",1723409674639,0.003,58783.0,58778.0,0.0285733]
["bitfinex","BTCUSD",1723409675074,0.003,58783.0,58779.0,0.16381492]
["bitfinex","BTCUSD",1723409675269,0.173117,58783.0,58780.0,0.03645212]
["bitfinex","BTCUSD",1723409675530,0.170113,58785.0,58780.0,0.20026704]
["bitfinex","BTCUSD",1723409675936,0.170114,58784.0,58780.0,0.20026704]
["bitfinex","BTCUSD",1723409677185,0.17011,58786.0,58780.0,0.20026704]
["bitfinex","BTCUSD",1723409677370,0.08184646,58788.0,58780.0,0.16681492]
["bitfinex","BTCUSD",1723409677371,0.170114,58784.0,58780.0,0.16681492]
["bitfinex","BTCUSD",1723409677790,0.08184646,58788.0,58780.0,0.16881492]
["bitfinex","BTCUSD",1723409677990,0.42205346,58788.0,58780.0,0.16881492]
["bitfinex","BTCUSD",1723409678194,0.25195146,58788.0,58781.0,0.01688149]
["bitfinex","BTCUSD",1723409678399,0.170109,58786.0,58781.0,0.01688149]
["bitfinex","BTCUSD",1723409678608,0.42205546,58788.0,58781.0,0.01688149]
["bitfinex","BTCUSD",1723409678609,0.170112,58785.0,58781.0,0.01688149]
["bitfinex","BTCUSD",1723409678785,0.170108,58786.0,58781.0,0.01688149]
["bitfinex","BTCUSD",1723409679439,0.170105,58787.0,58782.0,0.30512165]
["bitfinex","BTCUSD",1723409679644,0.170117,58783.0,58782.0,0.01876964]
["bitfinex","BTCUSD",1723409679804,0.17012,58782.0,58780.0,0.003]
["bitfinex","BTCUSD",1723409680007,0.17012,58782.0,58781.0,0.14130852]
["bitfinex","BTCUSD",1723409680667,1.19084,58782.0,58781.0,0.14230852]
["bitfinex","BTCUSD",1723409680854,1.19084,58782.0,58781.0,0.001]
["bitfinex","BTCUSD",1723409680855,1.50284,58782.0,58781.0,0.001]
["bitfinex","BTCUSD",1723409681054,0.510454,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409681258,0.628854,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409682055,0.288551,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409682298,0.510454,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409682500,0.17500604,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409682998,0.51530904,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409683317,0.00485504,58771.0,58770.0,0.16472462]
["bitfinex","BTCUSD",1723409683665,0.170137,58776.0,58770.0,0.33475933]
["bitfinex","BTCUSD",1723409683901,0.340265,58778.0,58771.0,0.30514717]
["bitfinex","BTCUSD",1723409684133,0.340271,58777.0,58771.0,0.16381492]
["bitfinex","BTCUSD",1723409684387,0.170145,58774.0,58771.0,0.16381492]
["bitfinex","BTCUSD",1723409684621,0.170145,58774.0,58772.0,0.01934271]
["bitfinex","BTCUSD",1723409685114,0.00484043,58773.0,58772.0,0.01934271]
["bitfinex","BTCUSD",1723409685565,0.00484043,58773.0,58772.0,0.25726706]
["bitfinex","BTCUSD",1723409685773,0.170137,58776.0,58772.0,0.25726706]
["bitfinex","BTCUSD",1723409685945,0.00484043,58773.0,58772.0,0.11594271]
["bitfinex","BTCUSD",1723409686124,0.170139,58776.0,58772.0,0.25726506]
["bitfinex","BTCUSD",1723409686327,0.17014,58775.0,58773.0,0.18779156]
["bitfinex","BTCUSD",1723409686524,0.17014,58775.0,58773.0,0.04646921]
["bitfinex","BTCUSD",1723409686729,0.170142,58775.0,58773.0,0.04646921]
["bitfinex","BTCUSD",1723409687052,0.59227546,58774.0,58773.0,0.04646921]
["bitfinex","BTCUSD",1723409687254,0.170151,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409687456,0.977457,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409687631,0.637154,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409687796,0.296851,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409687995,0.637154,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409688448,0.296851,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409688807,0.6405606,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409689041,0.9808636,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409689245,1.58498152,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409689443,2.64137873,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409689634,2.97168173,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723409689829,2.96919923,58771.0,58770.0,0.0119097]
["bitfinex","BTCUSD",1723409690004,2.97919923,58771.0,58770.0,0.0119097]
["bitfinex","BTCUSD",1723409690205,2.96919923,58771.0,58770.0,0.0059097]
["bitfinex","BTCUSD",1723409690437,2.98423422,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723409690626,2.98423422,58771.0,58770.0,0.0029097]
["bitfinex","BTCUSD",1723409690787,2.98423422,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723409690989,2.98923422,58771.0,58770.0,0.0029097]
["bitfinex","BTCUSD",1723409691216,3.33953722,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723409691428,3.60468421,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723409691624,3.65479648,58771.0,58770.0,0.001]
["bitfinex","BTCUSD",1723409691826,3.74081978,58771.0,58770.0,0.001]
["bitfinex","BTCUSD",1723409692048,3.74081978,58771.0,58764.0,0.0009097]
["bitfinex","BTCUSD",1723409692049,1.765221,58765.0,58764.0,0.0009097]
["bitfinex","BTCUSD",1723409692250,3.14919762,58765.0,58764.0,0.0009097]
["bitfinex","BTCUSD",1723409692452,3.14919762,58765.0,58730.0,0.0969108]
["bitfinex","BTCUSD",1723409692453,0.170257,58735.0,58730.0,0.0969108]
["bitfinex","BTCUSD",1723409692654,0.0034066,58734.0,58730.0,0.2671808]
["bitfinex","BTCUSD",1723409692997,0.340479,58741.0,58733.0,0.14232424]
["bitfinex","BTCUSD",1723409693135,0.170245,58739.0,58734.0,0.14141454]
["bitfinex","BTCUSD",1723409693338,0.170245,58739.0,58733.0,0.0009097]
["bitfinex","BTCUSD",1723409693689,0.00466833,58740.0,58734.0,0.06190323]
["bitfinex","BTCUSD",1723409693690,0.170249,58738.0,58734.0,0.06190323]
["bitfinex","BTCUSD",1723409693814,0.17491733,58738.0,58733.0,0.0139097]
["bitfinex","BTCUSD",1723409694175,0.001,58734.0,58733.0,0.0139097]
["bitfinex","BTCUSD",1723409694377,0.001,58734.0,58733.0,0.0009097]
["bitfinex","BTCUSD",1723409694581,0.001,58734.0,58733.0,0.0079097]
["bitfinex","BTCUSD",1723409694787,0.00556833,58734.0,58733.0,0.17872462]
["bitfinex","BTCUSD",1723409694929,0.0009,58734.0,58733.0,0.565921]
["bitfinex","BTCUSD",1723409695123,0.0009,58734.0,58733.0,0.906445]
["bitfinex","BTCUSD",1723409695324,0.458042,58748.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723409695325,0.170239,58741.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723409695714,0.51544533,58734.0,58733.0,0.08343244]
["bitfinex","BTCUSD",1723409695865,0.51544533,58734.0,58733.0,0.0079097]
["bitfinex","BTCUSD",1723409695866,0.851295,58734.0,58733.0,0.0079097]
["bitfinex","BTCUSD",1723409696512,0.17492733,58734.0,58733.0,0.0009097]
["bitfinex","BTCUSD",1723409696696,0.17492733,58734.0,58733.0,0.0089097]
["bitfinex","BTCUSD",1723409696900,0.00466833,58734.0,58733.0,0.1841717]
["bitfinex","BTCUSD",1723409697104,0.00466833,58734.0,58733.0,0.56868662]
["bitfinex","BTCUSD",1723409697308,0.001,58734.0,58733.0,0.65513124]
["bitfinex","BTCUSD",1723409697509,0.001,58734.0,58733.0,0.66113124]
["bitfinex","BTCUSD",1723409698009,0.0034066,58742.0,58733.0,0.65313124]
["bitfinex","BTCUSD",1723409698228,0.170239,58741.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723409698418,0.17490733,58741.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723409698622,0.17490733,58741.0,58735.0,0.06710383]
["bitfinex","BTCUSD",1723409698826,0.00466833,58741.0,58735.0,0.23091875]
["bitfinex","BTCUSD",1723409699191,0.170242,58740.0,58735.0,0.23091875]
["bitfinex","BTCUSD",1723409699596,0.0034066,58742.0,58735.0,0.23091875]
["bitfinex","BTCUSD",1723409699779,0.170249,58738.0,58735.0,0.23091875]
["bitfinex","BTCUSD",1723409699977,0.17491233,58739.0,58736.0,0.04525285]
["bitfinex","BTCUSD",1723409700186,0.170245,58739.0,58736.0,0.04525285]
["bitfinex","BTCUSD",1723409700427,0.17025,58737.0,58736.0,0.04525285]
["bitfinex","BTCUSD",1723409700628,0.17025,58737.0,58735.0,0.003]
["bitfinex","BTCUSD",1723409701041,0.51542733,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1723409701281,1.19984593,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1723409701745,0.85933993,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1723409701998,0.85933993,58736.0,58735.0,0.008]
["bitfinex","BTCUSD",1723409701999,0.95543993,58736.0,58735.0,0.008]
["bitfinex","BTCUSD",1723409702152,0.85933993,58736.0,58735.0,0.008]
["bitfinex","BTCUSD",1723409702305,0.85933993,58736.0,58735.0,0.0089097]
["bitfinex","BTCUSD",1723409702909,1.57736085,58736.0,58735.0,0.0039097]
["bitfinex","BTCUSD",1723409703133,2.45736085,58736.0,58735.0,0.0039097]
["bitfinex","BTCUSD",1723409703343,2.96205494,58736.0,58735.0,0.0039097]
["bitfinex","BTCUSD",1723409703549,2.45736085,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409703949,2.19454593,58736.0,58735.0,0.0079097]
["bitfinex","BTCUSD",1723409704203,0.63902733,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409704331,0.52042733,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409704604,0.52942733,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409704792,0.52942733,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409704994,0.01866833,58736.0,58735.0,0.92999262]
["bitfinex","BTCUSD",1723409705157,0.01866833,58736.0,58735.0,1.59676485]
["bitfinex","BTCUSD",1723409705357,0.014,58736.0,58735.0,1.96027685]
["bitfinex","BTCUSD",1723409705554,0.017,58736.0,58735.0,2.14381556]
["bitfinex","BTCUSD",1723409705756,0.003,58736.0,58735.0,2.27792556]
["bitfinex","BTCUSD",1723409705978,0.83143674,58762.0,58753.0,0.096]
["bitfinex","BTCUSD",1723409706179,0.49107874,58762.0,58754.0,0.53083332]
["bitfinex","BTCUSD",1723409706424,0.49107874,58762.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723409706425,0.00463299,58761.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723409706626,0.00463299,58761.0,58756.0,0.16381492]
["bitfinex","BTCUSD",1723409706829,0.00463299,58761.0,58757.0,0.1247]
["bitfinex","BTCUSD",1723409707039,0.170174,58764.0,58758.0,0.24672792]
["bitfinex","BTCUSD",1723409707276,0.340301,58772.0,58762.0,0.170176]
["bitfinex","BTCUSD",1723409707473,0.00463299,58763.0,58762.0,0.170176]
["bitfinex","BTCUSD",1723409707788,0.0034066,58771.0,58762.0,0.16381492]
["bitfinex","BTCUSD",1723409707977,0.0034066,58771.0,58758.0,0.337413]
["bitfinex","BTCUSD",1723409707978,0.170161,58768.0,58763.0,0.16381492]
["bitfinex","BTCUSD",1723409708285,0.170161,58768.0,58758.0,0.337413]
["bitfinex","BTCUSD",1723409708286,0.628107,58765.0,58764.0,0.01638149]
["bitfinex","BTCUSD",1723409708499,0.628107,58765.0,58762.0,0.001]
["bitfinex","BTCUSD",1723409708500,0.170175,58763.0,58762.0,0.001]
["bitfinex","BTCUSD",1723409708690,0.170175,58763.0,58747.0,0.096]
["bitfinex","BTCUSD",1723409708691,0.0961,58762.0,58747.0,0.096]
["bitfinex","BTCUSD",1723409708900,0.340373,58759.0,58748.0,0.16381492]
["bitfinex","BTCUSD",1723409709041,0.0034066,58758.0,58748.0,0.16381492]
["bitfinex","BTCUSD",1723409709242,0.340401,58755.0,58748.0,0.16381492]
["bitfinex","BTCUSD",1723409709585,0.17489446,58754.0,58749.0,0.02598149]
["bitfinex","BTCUSD",1723409709793,0.17489446,58754.0,58749.0,0.18979641]
["bitfinex","BTCUSD",1723409710013,0.00469246,58754.0,58749.0,0.18979641]
["bitfinex","BTCUSD",1723409710207,0.170208,58752.0,58749.0,0.18979641]
["bitfinex","BTCUSD",1723409710566,0.0034066,58755.0,58749.0,0.18979641]
["bitfinex","BTCUSD",1723409710567,0.3438036,58755.0,58749.0,0.18979641]
["bitfinex","BTCUSD",1723409710765,0.00469246,58751.0,58750.0,0.03600184]
["bitfinex","BTCUSD",1723409711057,0.170204,58753.0,58750.0,0.03600184]
["bitfinex","BTCUSD",1723409711225,0.510637,58750.0,58749.0,0.013]
["bitfinex","BTCUSD",1723409711470,0.510637,58750.0,58749.0,0.021]
["bitfinex","BTCUSD",1723409711697,0.00469246,58750.0,58749.0,0.021]
["bitfinex","BTCUSD",1723409711917,0.00469246,58750.0,58749.0,0.013]
["bitfinex","BTCUSD",1723409711918,0.51532946,58750.0,58749.0,0.013]
["bitfinex","BTCUSD",1723409712128,0.17022,58748.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723409712336,0.34511746,58750.0,58741.0,0.28598802]
["bitfinex","BTCUSD",1723409712337,0.170223,58747.0,58741.0,0.28598802]
["bitfinex","BTCUSD",1723409712777,0.20594646,58754.0,58741.0,0.28598802]
["bitfinex","BTCUSD",1723409712778,0.170235,58742.0,58741.0,0.1221731]
["bitfinex","BTCUSD",1723409712971,0.34048,58741.0,58733.0,0.0009097]
["bitfinex","BTCUSD",1723409713177,0.1241,58747.0,58736.0,0.16381492]
["bitfinex","BTCUSD",1723409713376,0.00443493,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723409713579,0.170222,58747.0,58739.0,0.36789625]
["bitfinex","BTCUSD",1723409713729,0.340428,58750.0,58740.0,0.170238]
["bitfinex","BTCUSD",1723409714085,0.124928,58753.0,58741.0,0.27981492]
["bitfinex","BTCUSD",1723409714233,0.3438226,58752.0,58749.0,0.002]
["bitfinex","BTCUSD",1723409714585,0.124928,58753.0,58742.0,0.340467]
["bitfinex","BTCUSD",1723409714770,0.340417,58752.0,58743.0,0.22922685]
["bitfinex","BTCUSD",1723409714974,0.124928,58753.0,58743.0,0.23263123]
["bitfinex","BTCUSD",1723409714975,0.171033,58753.0,58743.0,0.23263123]
["bitfinex","BTCUSD",1723409715174,0.340414,58752.0,58744.0,0.1012]
["bitfinex","BTCUSD",1723409715300,0.000828,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723409715503,0.000828,58753.0,58752.0,0.33402092]
["bitfinex","BTCUSD",1723409715836,0.000778,58753.0,58752.0,1.19879131]
["bitfinex","BTCUSD",1723409716059,0.000778,58753.0,58752.0,1.59465092]
["bitfinex","BTCUSD",1723409716261,0.000778,58753.0,58752.0,2.05926392]
["bitfinex","BTCUSD",1723409716814,0.000778,58753.0,58752.0,1.35543792]
["bitfinex","BTCUSD",1723409717017,0.000778,58753.0,58752.0,1.01502492]
["bitfinex","BTCUSD",1723409717246,0.000778,58753.0,58752.0,1.01502507]
["bitfinex","BTCUSD",1723409717452,0.000778,58753.0,58752.0,1.35543807]
["bitfinex","BTCUSD",1723409717657,0.000778,58753.0,58752.0,0.61916531]
["bitfinex","BTCUSD",1723409717894,0.000778,58753.0,58752.0,0.24575931]
["bitfinex","BTCUSD",1723409718095,0.170982,58753.0,58752.0,0.06794439]
["bitfinex","BTCUSD",1723409718302,0.170982,58753.0,58740.0,0.456479]
["bitfinex","BTCUSD",1723409718303,0.340416,58752.0,58741.0,0.1012]
["bitfinex","BTCUSD",1723409718567,0.170207,58752.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723409718772,0.17021,58751.0,58744.0,0.16381492]
["bitfinex","BTCUSD",1723409718951,0.17021,58751.0,58744.0,0.33404192]
["bitfinex","BTCUSD",1723409719241,0.170216,58749.0,58744.0,0.16381492]
["bitfinex","BTCUSD",1723409719443,0.170216,58749.0,58745.0,0.04352479]
["bitfinex","BTCUSD",1723409719880,0.170223,58747.0,58745.0,0.04352479]
["bitfinex","BTCUSD",1723409720038,0.170222,58747.0,58745.0,0.04352479]
["bitfinex","BTCUSD",1723409720244,0.170219,58748.0,58745.0,0.04352479]
["bitfinex","BTCUSD",1723409720555,0.170219,58748.0,58746.0,0.02093397]
["bitfinex","BTCUSD",1723409720901,0.00468456,58747.0,58746.0,0.02093397]
["bitfinex","BTCUSD",1723409721598,0.170215,58749.0,58746.0,0.02093397]
["bitfinex","BTCUSD",1723409721800,0.00468456,58747.0,58746.0,0.02093397]
["bitfinex","BTCUSD",1723409721972,0.170215,58749.0,58746.0,0.02793397]
["bitfinex","BTCUSD",1723409722181,0.25206746,58747.0,58746.0,0.007]
["bitfinex","BTCUSD",1723409722362,0.59591606,58747.0,58746.0,0.007]
["bitfinex","BTCUSD",1723409722556,1.92815002,58747.0,58746.0,0.01]
["bitfinex","BTCUSD",1723409722905,1.92815002,58747.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409722906,0.510759,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409723107,0.851265,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409723664,0.510759,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409723859,0.851265,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409724375,0.975365,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409725410,1.415871,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409725605,1.68937302,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409725810,1.69037302,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409726199,2.19369394,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409726384,2.01909192,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409726596,2.18971169,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409727153,2.20971169,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409727561,2.21177523,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409727948,2.21277523,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409728148,2.21477523,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409728344,2.10201112,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409728643,2.21465981,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409728843,2.22165981,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409729052,1.86315381,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409729251,1.26793289,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409729459,1.09493479,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409729626,1.07993479,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409729859,0.64342879,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409730033,0.98393479,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409730443,0.51932879,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409730793,0.51932879,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409730794,0.86683479,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409730993,0.85983479,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409731422,0.86383479,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409731629,0.86383479,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409731630,1.48983479,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409731937,2.27257259,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409732152,2.39481311,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409732827,2.39481311,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409732828,2.39281311,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409733376,2.39481311,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409733820,2.39081311,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409734212,2.39481311,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409734433,2.27055816,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409734734,2.38800169,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409734963,2.21605571,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409735164,2.38992704,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409735295,2.40207433,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409735638,2.28472115,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409735836,2.28272115,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409736141,2.40008557,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409736294,2.42676048,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409737112,2.31139606,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409737936,2.25487791,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409738291,2.76857159,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409740151,2.77046879,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409741659,2.7708537,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409742242,1.79397949,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409742446,1.8590157,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409743030,1.8550157,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409743435,1.91555468,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409743751,1.8590157,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409743993,1.8610157,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409744323,1.5225097,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409744523,0.0412447,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409744771,0.00456979,58736.0,58735.0,0.01820852]
["bitfinex","BTCUSD",1723409744944,0.0034066,58739.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409745153,0.00950524,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409745349,0.005,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409745635,0.00750524,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409746041,0.00750524,58736.0,58735.0,0.0059097]
["bitfinex","BTCUSD",1723409746175,0.00450524,58736.0,58735.0,0.02370912]
["bitfinex","BTCUSD",1723409746392,0.17025,58737.0,58735.0,0.02370912]
["bitfinex","BTCUSD",1723409746597,0.00450524,58736.0,58735.0,0.0069097]
["bitfinex","BTCUSD",1723409746799,0.00450524,58736.0,58735.0,0.0059097]
["bitfinex","BTCUSD",1723409747240,0.00450524,58736.0,58735.0,0.0139097]
["bitfinex","BTCUSD",1723409747578,0.00450524,58736.0,58735.0,0.0059097]
["bitfinex","BTCUSD",1723409747778,0.00450524,58736.0,58735.0,0.02370942]
["bitfinex","BTCUSD",1723409748192,0.170245,58739.0,58735.0,0.01870942]
["bitfinex","BTCUSD",1723409748435,0.170245,58739.0,58735.0,0.02670942]
["bitfinex","BTCUSD",1723409748642,0.00453814,58738.0,58735.0,0.03070942]
["bitfinex","BTCUSD",1723409748843,0.00453814,58738.0,58737.0,0.1269]
["bitfinex","BTCUSD",1723409749044,0.170236,58742.0,58737.0,0.1269]
["bitfinex","BTCUSD",1723409749260,0.02666804,58749.0,58737.0,0.1269]
["bitfinex","BTCUSD",1723409749261,0.340451,58746.0,58737.0,0.1269]
["bitfinex","BTCUSD",1723409749461,0.340454,58745.0,58738.0,0.05326756]
["bitfinex","BTCUSD",1723409749669,0.170234,58743.0,58738.0,0.05326756]
["bitfinex","BTCUSD",1723409749908,0.17023,58744.0,58738.0,0.05326756]
["bitfinex","BTCUSD",1723409750167,0.02666804,58749.0,58739.0,0.25711492]
["bitfinex","BTCUSD",1723409750377,0.42303646,58753.0,58739.0,0.25711492]
["bitfinex","BTCUSD",1723409750378,0.170209,58751.0,58744.0,0.170229]
["bitfinex","BTCUSD",1723409750507,0.170214,58750.0,58745.0,0.0170229]
["bitfinex","BTCUSD",1723409750711,0.170215,58749.0,58745.0,0.0170229]
["bitfinex","BTCUSD",1723409751087,0.170218,58748.0,58745.0,0.0170229]
["bitfinex","BTCUSD",1723409751307,0.000778,58753.0,58748.0,0.170218]
["bitfinex","BTCUSD",1723409751558,0.003,58751.0,58750.0,0.0933]
["bitfinex","BTCUSD",1723409751779,0.003,58751.0,58750.0,0.25711492]
["bitfinex","BTCUSD",1723409752647,0.170212,58750.0,58749.0,0.04714558]
["bitfinex","BTCUSD",1723409752927,0.170212,58750.0,58747.0,0.1204]
["bitfinex","BTCUSD",1723409753081,0.1736186,58750.0,58747.0,0.1204]
["bitfinex","BTCUSD",1723409753280,0.170212,58750.0,58747.0,0.1204]
["bitfinex","BTCUSD",1723409753857,0.170212,58750.0,58745.0,0.0170229]
["bitfinex","BTCUSD",1723409753858,0.510672,58746.0,58745.0,0.0170229]
["bitfinex","BTCUSD",1723409754006,0.510672,58746.0,58739.0,0.0933]
["bitfinex","BTCUSD",1723409754007,0.170237,58742.0,58739.0,0.0933]
["bitfinex","BTCUSD",1723409755261,0.07019545,58758.0,58739.0,0.0933]
["bitfinex","BTCUSD",1723409755262,0.340431,58749.0,58740.0,0.16381492]
["bitfinex","BTCUSD",1723409755805,0.170221,58747.0,58741.0,0.14139427]
["bitfinex","BTCUSD",1723409755982,0.170221,58747.0,58742.0,0.23805659]
["bitfinex","BTCUSD",1723409756133,0.170221,58747.0,58745.0,0.004]
["bitfinex","BTCUSD",1723409756338,0.170221,58747.0,58742.0,0.23805659]
["bitfinex","BTCUSD",1723409756771,0.17022,58748.0,58742.0,0.23805659]
["bitfinex","BTCUSD",1723409756972,0.340431,58749.0,58742.0,0.23805659]
["bitfinex","BTCUSD",1723409757179,0.340417,58752.0,58743.0,0.08490756]
["bitfinex","BTCUSD",1723409757447,0.340422,58751.0,58745.0,0.004]
["bitfinex","BTCUSD",1723409757659,0.001,58749.0,58743.0,0.24872248]
["bitfinex","BTCUSD",1723409757870,0.001,58749.0,58743.0,0.41895348]
["bitfinex","BTCUSD",1723409758049,0.00463384,58748.0,58744.0,0.07695721]
["bitfinex","BTCUSD",1723409758403,0.002,58752.0,58745.0,0.28421492]
["bitfinex","BTCUSD",1723409758603,0.00463384,58747.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723409758803,0.170983,58753.0,58746.0,0.33403792]
["bitfinex","BTCUSD",1723409759004,0.17021,58751.0,58747.0,0.16381492]
["bitfinex","BTCUSD",1723409759205,0.17021,58751.0,58748.0,0.05313991]
["bitfinex","BTCUSD",1723409759440,0.17021,58751.0,58748.0,0.21695483]
["bitfinex","BTCUSD",1723409759652,0.001,58752.0,58750.0,0.290611]
["bitfinex","BTCUSD",1723409759798,0.000778,58753.0,58751.0,0.16381492]
["bitfinex","BTCUSD",1723409761767,0.000778,58753.0,58751.0,0.16781492]
["bitfinex","BTCUSD",1723409761968,0.000778,58753.0,58752.0,0.06182114]
["bitfinex","BTCUSD",1723409763600,0.000778,58753.0,58752.0,0.24202714]
["bitfinex","BTCUSD",1723409763754,0.000778,58753.0,58752.0,0.23202714]
["bitfinex","BTCUSD",1723409764184,0.001778,58753.0,58752.0,0.41584206]
["bitfinex","BTCUSD",1723409764379,0.001778,58753.0,58752.0,0.75625506]
["bitfinex","BTCUSD",1723409764582,0.001778,58753.0,58752.0,1.67478106]
["bitfinex","BTCUSD",1723409764809,0.001778,58753.0,58752.0,2.166559]
["bitfinex","BTCUSD",1723409765051,0.001778,58753.0,58752.0,2.195559]
["bitfinex","BTCUSD",1723409765355,0.001778,58753.0,58752.0,2.295559]
["bitfinex","BTCUSD",1723409765554,0.001778,58753.0,58752.0,2.14719406]
["bitfinex","BTCUSD",1723409765737,0.000778,58753.0,58752.0,2.28952765]
["bitfinex","BTCUSD",1723409765962,0.001778,58753.0,58752.0,2.28052765]
["bitfinex","BTCUSD",1723409766166,0.34026,58779.0,58769.0,0.2217]
["bitfinex","BTCUSD",1723409766281,0.34026,58779.0,58770.0,0.22001652]
["bitfinex","BTCUSD",1723409766282,0.170138,58776.0,58770.0,0.22001652]
["bitfinex","BTCUSD",1723409766492,0.00466053,58775.0,58770.0,0.22001652]
["bitfinex","BTCUSD",1723409766918,0.170133,58778.0,58770.0,0.22001652]
["bitfinex","BTCUSD",1723409767136,0.00466053,58777.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723409767347,0.170129,58779.0,58772.0,0.33396292]
["bitfinex","BTCUSD",1723409767541,0.00466053,58776.0,58773.0,0.06152673]
["bitfinex","BTCUSD",1723409767769,0.170132,58778.0,58773.0,0.06152673]
["bitfinex","BTCUSD",1723409767945,0.08650699,58775.0,58773.0,0.06152673]
["bitfinex","BTCUSD",1723409768146,0.08184646,58775.0,58773.0,0.06152673]
["bitfinex","BTCUSD",1723409768345,0.08184646,58775.0,58774.0,0.04516973]
["bitfinex","BTCUSD",1723409768927,0.71197306,58775.0,58774.0,0.04516973]
["bitfinex","BTCUSD",1723409769125,0.170146,58773.0,58764.0,0.340343]
["bitfinex","BTCUSD",1723409769335,0.170146,58773.0,58765.0,0.16381492]
["bitfinex","BTCUSD",1723409769717,0.170145,58774.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723409769944,0.170146,58773.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723409770271,0.170146,58773.0,58768.0,0.23124631]
["bitfinex","BTCUSD",1723409770469,0.42212646,58775.0,58768.0,0.23124631]
["bitfinex","BTCUSD",1723409770470,0.170143,58774.0,58768.0,0.33397492]
["bitfinex","BTCUSD",1723409770664,0.170146,58773.0,58768.0,0.16381492]
["bitfinex","BTCUSD",1723409770864,0.170148,58773.0,58768.0,0.16338692]
["bitfinex","BTCUSD",1723409771213,0.17015,58772.0,58768.0,0.16338692]
["bitfinex","BTCUSD",1723409771421,0.17015,58772.0,58765.0,0.01]
["bitfinex","BTCUSD",1723409771422,0.283066,58766.0,58765.0,0.01]
["bitfinex","BTCUSD",1723409771678,0.96373,58766.0,58765.0,0.01]
["bitfinex","BTCUSD",1723409771882,1.304062,58766.0,58765.0,0.01]
["bitfinex","BTCUSD",1723409772617,1.3087921,58766.0,58765.0,0.01]
["bitfinex","BTCUSD",1723409772817,0.340353,58763.0,58750.0,0.2945]
["bitfinex","BTCUSD",1723409773157,0.170193,58757.0,58751.0,0.20573806]
["bitfinex","BTCUSD",1723409773331,0.170193,58757.0,58751.0,0.20664776]
["bitfinex","BTCUSD",1723409773493,0.08184646,58761.0,58751.0,0.20664776]
["bitfinex","BTCUSD",1723409773697,0.08184646,58761.0,58751.0,0.04283284]
["bitfinex","BTCUSD",1723409773698,0.170206,58752.0,58751.0,0.04283284]
["bitfinex","BTCUSD",1723409773897,0.85915322,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409774193,1.19956622,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409774960,1.89156622,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409775167,2.22509349,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409775428,2.37104637,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723409775857,2.37104637,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409775858,2.37304637,58752.0,58751.0,0.0009097]
["bitfinex","BTCUSD",1723409776062,2.37304637,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723409776063,3.03278387,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723409776278,3.506769,58752.0,58751.0,0.0019097]
["bitfinex","BTCUSD",1723409776479,1.191771,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409776704,1.45803209,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409776899,1.93187817,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409777250,2.09569309,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409777949,2.09382106,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409778059,2.10423302,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409778270,1.40788804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409778500,1.31128804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409778702,1.30928804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409778902,1.31028804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409779140,1.31128804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409779564,1.31228804,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409779759,1.31128804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409780095,1.19838804,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409780298,1.19638804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409781126,1.20138804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409782806,1.25727759,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409783023,1.20038804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409783428,1.53689404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409783838,1.20038804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784047,1.90038804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784248,1.89638804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784391,2.23689404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784577,1.90038804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784779,1.90138804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409784973,2.35079404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409785263,2.36079404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409785442,2.36479404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409785758,2.36379404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409785940,2.36479404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409786690,2.36079404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409786970,2.24789404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409787179,2.25189404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409787969,1.91138804,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409788251,2.25189404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409789058,2.36479404,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409796705,2.86911496,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409796880,3.15355334,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409797084,3.17285782,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409797495,3.51336382,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409797762,3.16538058,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409797959,2.98911496,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409798170,3.16886339,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409798371,3.16486339,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409798596,3.16586339,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409799398,3.34536339,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409799581,3.16586339,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409799960,3.16386339,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409800113,3.17386339,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409800313,3.27633439,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409801084,3.28633439,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409801552,3.53142934,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409801768,3.87193534,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409802022,3.51038525,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409802212,3.52038525,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409802345,3.52538525,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409802706,3.85791787,58736.0,58735.0,0.0019097]
["bitfinex","BTCUSD",1723409803005,3.52541187,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409803305,3.85591787,58736.0,58735.0,0.0029097]
["bitfinex","BTCUSD",1723409803528,3.87341837,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409803744,4.23136807,58736.0,58735.0,0.0009097]
["bitfinex","BTCUSD",1723409803858,4.23136807,58736.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409803859,1.099337,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409804057,3.12266252,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409804327,3.63860608,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409804526,3.76880069,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409804745,3.61112236,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409805128,3.61112236,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409805129,3.59429438,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409805340,3.94533216,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409805495,3.60179716,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409806043,3.94233216,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723409806253,4.12048186,58731.0,58730.0,0.0019108]
["bitfinex","BTCUSD",1723409806448,4.12048186,58731.0,58726.0,2e-07]
["bitfinex","BTCUSD",1723409806449,0.190279,58727.0,58726.0,2e-07]
["bitfinex","BTCUSD",1723409806693,2.16400428,58727.0,58726.0,2e-07]
["bitfinex","BTCUSD",1723409806899,1.330195,58725.0,58724.0,0.009086]
["bitfinex","BTCUSD",1723409807118,0.190288,58724.0,58723.0,0.009086]
["bitfinex","BTCUSD",1723409807260,0.190288,58724.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409807261,0.360616,58717.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409807466,2.33334714,58717.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409807666,4.04337562,58717.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409808192,4.20752532,58717.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409808353,4.30732532,58717.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409808553,3.90476779,58717.0,58716.0,0.00208268]
["bitfinex","BTCUSD",1723409808799,4.31513969,58717.0,58716.0,0.00208268]
["bitfinex","BTCUSD",1723409809314,4.04699865,58717.0,58716.0,0.00208268]
["bitfinex","BTCUSD",1723409809576,4.33117662,58717.0,58716.0,0.00208268]
["bitfinex","BTCUSD",1723409809775,4.33118318,58717.0,58716.0,0.00208268]
["bitfinex","BTCUSD",1723409809987,4.33118318,58717.0,58716.0,0.00108268]
["bitfinex","BTCUSD",1723409809988,4.31218318,58717.0,58716.0,0.00108268]
["bitfinex","BTCUSD",1723409810183,0.1347,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409810385,1.79598443,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409810511,2.45299691,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409810717,3.49793191,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409810960,3.8498332,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409811166,3.58084565,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409811368,3.84434393,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409811774,3.83327543,58712.0,58711.0,0.009108]
["bitfinex","BTCUSD",1723409811946,3.83327543,58712.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409811947,2.34912,58706.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409812173,3.45430566,58706.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409812376,3.31343949,58706.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409812579,3.3690775,58706.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409812897,3.36939511,58706.0,58691.0,0.09708774]
["bitfinex","BTCUSD",1723409813862,3.38339511,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409814057,3.38339511,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409814577,3.37939511,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409814813,3.39447603,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409815015,3.39447603,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409815479,3.42247603,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409816130,3.45778067,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409816405,3.46819359,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409816728,3.45419359,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409816932,3.46819359,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409817159,3.44019359,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409817374,3.42619359,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409817706,3.44019359,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409818049,3.45419359,58706.0,58705.0,0.010108]
["bitfinex","BTCUSD",1723409818256,3.44019359,58706.0,58705.0,0.009108]
["bitfinex","BTCUSD",1723409818493,3.45419359,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409818821,3.43214086,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409819893,3.41814086,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409820123,3.30431554,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409820344,3.42072014,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409820583,2.48066014,58706.0,58705.0,0.10034172]
["bitfinex","BTCUSD",1723409820782,2.37825015,58706.0,58705.0,0.23107589]
["bitfinex","BTCUSD",1723409821021,2.43638129,58706.0,58705.0,0.23207589]
["bitfinex","BTCUSD",1723409821198,2.42238129,58706.0,58705.0,0.23107589]
["bitfinex","BTCUSD",1723409821402,2.74906129,58706.0,58705.0,0.10034172]
["bitfinex","BTCUSD",1723409821647,2.93226387,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409821844,2.9383904,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409821967,2.5977104,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409822186,2.69792581,58706.0,58705.0,0.12404172]
["bitfinex","BTCUSD",1723409822571,2.52238129,58706.0,58705.0,0.13644589]
["bitfinex","BTCUSD",1723409822979,2.50838129,58706.0,58705.0,0.13644589]
["bitfinex","BTCUSD",1723409823238,2.51538129,58706.0,58705.0,0.13644589]
["bitfinex","BTCUSD",1723409823451,2.57258243,58706.0,58705.0,0.13644589]
["bitfinex","BTCUSD",1723409823672,2.57258243,58706.0,58705.0,0.13744589]
["bitfinex","BTCUSD",1723409823673,2.57758243,58706.0,58705.0,0.13744589]
["bitfinex","BTCUSD",1723409823881,2.49438129,58706.0,58705.0,0.13644589]
["bitfinex","BTCUSD",1723409824072,2.49838129,58706.0,58705.0,0.01574589]
["bitfinex","BTCUSD",1723409824289,2.55854405,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409824510,2.67780407,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409825269,3.12778407,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409825471,3.31217464,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409825673,3.71487525,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409825879,3.62622168,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409826191,3.19724799,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409826389,3.74220509,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409826693,4.02506708,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409826862,4.02506708,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409826863,4.02606708,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409827075,3.31342058,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409827311,3.28542058,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409827499,3.28542058,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409827701,3.31342058,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409827903,3.31342058,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409828132,3.08517753,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409828262,2.70905741,58706.0,58705.0,0.01437589]
["bitfinex","BTCUSD",1723409828468,2.40557912,58706.0,58705.0,0.12587589]
["bitfinex","BTCUSD",1723409828872,2.55539404,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409829426,3.05028878,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409829644,2.97548254,58706.0,58705.0,0.00334172]
["bitfinex","BTCUSD",1723409829845,2.97548254,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409829846,3.50549267,58706.0,58705.0,0.00434172]
["bitfinex","BTCUSD",1723409830056,3.92723325,58706.0,58705.0,7.2e-07]
["bitfinex","BTCUSD",1723409830260,3.92723325,58706.0,58699.0,0.009108]
["bitfinex","BTCUSD",1723409830261,2.364947,58700.0,58699.0,0.009108]
["bitfinex","BTCUSD",1723409830463,0.88183,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409830666,3.2185579,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409830873,3.85244997,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409831079,3.84244997,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409831295,3.90271568,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409831501,3.84475098,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409831701,3.85875098,58697.0,58696.0,0.010097]
["bitfinex","BTCUSD",1723409831912,3.8585823,58697.0,58696.0,0.010097]
["bitfinex","BTCUSD",1723409832056,3.48900656,58697.0,58696.0,0.010097]
["bitfinex","BTCUSD",1723409832489,3.56341918,58697.0,58696.0,0.010097]
["bitfinex","BTCUSD",1723409832694,3.47900656,58697.0,58696.0,0.010097]
["bitfinex","BTCUSD",1723409832895,3.91333534,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409833102,3.91006129,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409833303,4.32612352,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409833504,4.00936615,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409833697,4.1720494,58697.0,58696.0,0.009097]
["bitfinex","BTCUSD",1723409834019,4.11074454,58697.0,58696.0,0.00201498]
["bitfinex","BTCUSD",1723409834172,4.12074454,58697.0,58696.0,9.8e-07]
["bitfinex","BTCUSD",1723409834375,1.894185,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409834576,3.22516355,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409834781,3.31054877,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409834986,3.28733269,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409835363,3.31054877,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409835614,3.28733269,58692.0,58678.0,0.0964]
["bitfinex","BTCUSD",1723409835786,3.28733269,58692.0,58687.0,0.1156]
["bitfinex","BTCUSD",1723409835787,2.94657169,58692.0,58687.0,0.1156]
["bitfinex","BTCUSD",1723409835991,2.58769537,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409836168,2.5132513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409836362,2.5272513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409836666,2.4272513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409837090,2.4412513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409837295,2.4132513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409837534,2.4382513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409837993,2.4262513,58692.0,58691.0,0.10545651]
["bitfinex","BTCUSD",1723409838648,2.5262513,58692.0,58691.0,0.09388774]
["bitfinex","BTCUSD",1723409838851,2.5132513,58692.0,58691.0,0.09388774]
["bitfinex","BTCUSD",1723409839211,2.5152513,58692.0,58691.0,0.09388774]
["bitfinex","BTCUSD",1723409839823,2.5152513,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409839824,2.57706622,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409840235,2.652613,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409840709,3.17843767,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409840950,3.34666687,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409841153,3.57128993,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409841369,3.08693421,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409841574,3.57349114,58692.0,58691.0,8.774e-05]
["bitfinex","BTCUSD",1723409841777,1.533663,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409841981,2.90230583,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409842183,3.29725471,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409842374,3.26633591,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409842586,3.2049817,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409842699,3.03908158,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409842901,3.0258655,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409843363,2.94118478,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409844123,3.0347063,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409844328,2.94659714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409844749,2.95559714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409845121,3.03012503,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409845319,2.95559714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409845559,2.94559714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409845761,2.95659714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409845967,2.94759714,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409846139,3.18471181,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409846345,3.18071181,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409846563,3.0281397,58683.0,58682.0,0.0114844]
["bitfinex","BTCUSD",1723409846772,3.19171255,58683.0,58682.0,0.0123952]
["bitfinex","BTCUSD",1723409846971,3.20201884,58683.0,58682.0,0.0123952]
["bitfinex","BTCUSD",1723409847292,3.30631884,58683.0,58682.0,0.0123952]
["bitfinex","BTCUSD",1723409847550,3.32831884,58683.0,58682.0,0.0123952]
["bitfinex","BTCUSD",1723409847691,1.995969,58677.0,58676.0,0.009108]
["bitfinex","BTCUSD",1723409847889,3.89724998,58677.0,58676.0,0.009108]
["bitfinex","BTCUSD",1723409848093,3.89640482,58677.0,58676.0,0.009108]
["bitfinex","BTCUSD",1723409848293,3.89640482,58677.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409848294,2.235707,58672.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409848498,3.57878148,58672.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409848672,3.93078293,58672.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409848880,3.83157457,58672.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409849350,1.534315,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409849553,3.12055278,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409849728,3.02226406,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409849946,1.70772853,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409850535,1.83226123,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409850850,2.20122023,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409851073,2.18722023,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409851280,2.16002048,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409851479,2.74739747,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409851815,2.76776331,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409852016,2.92188329,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409852219,2.91188329,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409852419,2.26047459,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409852631,2.27247459,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409852836,2.28247459,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409853055,2.27457262,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409853277,2.26457262,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409853487,2.29257262,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409853701,2.26071117,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409853895,2.29371117,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409854041,2.65867017,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409854242,2.66253162,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409854446,3.58374032,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409854647,3.59774032,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409854853,3.57943114,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409855164,3.71873833,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409855372,3.64381892,58658.0,58657.0,0.009119]
["bitfinex","BTCUSD",1723409855641,1.554446,58653.0,58638.0,0.1131]
["bitfinex","BTCUSD",1723409855917,2.84100953,58653.0,58637.0,0.104108]
["bitfinex","BTCUSD",1723409856116,2.84100953,58653.0,58652.0,4e-07]
["bitfinex","BTCUSD",1723409856117,4.93829005,58653.0,58652.0,4e-07]
["bitfinex","BTCUSD",1723409856375,1.667903,58647.0,58646.0,0.00070782]
["bitfinex","BTCUSD",1723409856641,2.51471792,58647.0,58646.0,0.00070782]
["bitfinex","BTCUSD",1723409856882,1.81405453,58647.0,58646.0,0.00070782]
["bitfinex","BTCUSD",1723409857096,1.73431153,58647.0,58646.0,0.0102786]
["bitfinex","BTCUSD",1723409857324,0.511534,58647.0,58646.0,0.1233786]
["bitfinex","BTCUSD",1723409857807,0.170511,58647.0,58646.0,0.1233786]
["bitfinex","BTCUSD",1723409858028,1.110534,58647.0,58646.0,0.1233786]
["bitfinex","BTCUSD",1723409858514,1.124534,58647.0,58646.0,0.1233786]
["bitfinex","BTCUSD",1723409858896,2.15224138,58647.0,58646.0,0.00070782]
["bitfinex","BTCUSD",1723409859135,2.15224138,58647.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409859136,0.511656,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409859543,0.85276,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409860270,1.35767892,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409860472,1.46367892,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409860671,0.85876,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409861232,0.006,58633.0,58632.0,0.122208]
["bitfinex","BTCUSD",1723409861546,0.006,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409861744,0.517656,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409861946,0.85876,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409862065,0.85876,58633.0,58632.0,0.217208]
["bitfinex","BTCUSD",1723409862424,0.86076,58633.0,58632.0,0.217208]
["bitfinex","BTCUSD",1723409862754,1.37367892,58633.0,58632.0,0.217208]
["bitfinex","BTCUSD",1723409862953,1.35767892,58633.0,58632.0,0.217208]
["bitfinex","BTCUSD",1723409863270,1.35967892,58633.0,58632.0,0.104108]
["bitfinex","BTCUSD",1723409863783,1.37772907,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409864193,1.36962907,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409864395,0.513556,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409864651,0.511556,58633.0,58632.0,0.122208]
["bitfinex","BTCUSD",1723409864929,0.85266,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409865275,0.84466,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409865646,0.86266,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409865876,0.162452,58633.0,58632.0,0.1344288]
["bitfinex","BTCUSD",1723409866075,0.503556,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409866275,0.84866,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409866899,0.85066,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409867104,0.84766,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409867328,0.165452,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409867507,0.503556,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409867749,0.84466,58633.0,58632.0,0.2294288]
["bitfinex","BTCUSD",1723409867925,1.187764,58633.0,58632.0,0.217208]
["bitfinex","BTCUSD",1723409868061,1.187764,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409868062,1.35157892,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409868273,1.34957892,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409868667,1.69068292,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409869083,1.34957892,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409869383,2.62798292,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409869593,2.68734602,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409869792,2.85149572,58633.0,58632.0,0.009108]
["bitfinex","BTCUSD",1723409869999,2.85149572,58633.0,58624.0,4e-07]
["bitfinex","BTCUSD",1723409870000,0.190575,58625.0,58624.0,4e-07]
["bitfinex","BTCUSD",1723409870248,0.190575,58625.0,58588.0,0.1725127]
["bitfinex","BTCUSD",1723409870249,0.0617,58611.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409870458,1.40150346,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409870711,1.37640346,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409870881,1.37640346,58599.0,58591.0,0.1178]
["bitfinex","BTCUSD",1723409871081,1.597558,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409871441,2.55817317,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409871660,2.73830613,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409871821,2.79567346,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409872022,2.34540953,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409872220,2.08421838,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409872640,2.07021838,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409873203,2.43152038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409873440,2.44452038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409873854,2.46852038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409874060,2.45852038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409874280,2.42552038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409874614,2.61867008,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409874818,2.63267008,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409874999,2.61267008,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409875355,2.59867008,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409875550,2.42552038,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409875764,2.08421838,58599.0,58588.0,0.0018317]
["bitfinex","BTCUSD",1723409876178,0.867255,58599.0,58598.0,0.226308]
["bitfinex","BTCUSD",1723409876374,0.867255,58599.0,58598.0,0.2489388]
["bitfinex","BTCUSD",1723409876375,0.184651,58599.0,58598.0,0.2489388]
["bitfinex","BTCUSD",1723409876567,1.37237192,58599.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409877072,1.35837192,58599.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409877272,0.867255,58599.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409877475,0.525953,58599.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409877732,0.014,58599.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409877959,0.014,58599.0,58598.0,0.126908]
["bitfinex","BTCUSD",1723409877960,0.170651,58599.0,58598.0,0.126908]
["bitfinex","BTCUSD",1723409878165,0.521953,58599.0,58598.0,0.1395988]
["bitfinex","BTCUSD",1723409878367,0.01,58599.0,58598.0,0.1395988]
["bitfinex","BTCUSD",1723409878569,0.170651,58599.0,58598.0,0.1395988]
["bitfinex","BTCUSD",1723409878777,0.06176314,58608.0,58603.0,0.170638]
["bitfinex","BTCUSD",1723409878979,0.06176314,58608.0,58604.0,0.1178]
["bitfinex","BTCUSD",1723409879129,0.06176314,58608.0,58605.0,0.02918504]
["bitfinex","BTCUSD",1723409879535,0.06176314,58608.0,58607.0,0.387828]
["bitfinex","BTCUSD",1723409879741,0.06176314,58608.0,58607.0,0.89289892]
["bitfinex","BTCUSD",1723409880081,0.06176314,58608.0,58607.0,0.387828]
["bitfinex","BTCUSD",1723409880311,0.06176314,58608.0,58607.0,0.89289892]
["bitfinex","BTCUSD",1723409880522,0.49107874,58630.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723409880715,0.170607,58614.0,58613.0,0.1178]
["bitfinex","BTCUSD",1723409880834,0.08184646,58626.0,58613.0,0.1178]
["bitfinex","BTCUSD",1723409880835,0.341165,58623.0,58613.0,0.1178]
["bitfinex","BTCUSD",1723409881041,0.170607,58614.0,58613.0,0.1178]
["bitfinex","BTCUSD",1723409881727,0.0034066,58615.0,58613.0,0.1178]
["bitfinex","BTCUSD",1723409881897,0.50507874,58630.0,58614.0,0.01178]
["bitfinex","BTCUSD",1723409882075,0.83220974,58629.0,58620.0,0.170589]
["bitfinex","BTCUSD",1723409882269,0.170571,58627.0,58621.0,0.00341142]
["bitfinex","BTCUSD",1723409882466,0.341117,58631.0,58621.0,0.00341142]
["bitfinex","BTCUSD",1723409882677,0.466158,58642.0,58621.0,0.00341142]
["bitfinex","BTCUSD",1723409882678,0.341104,58634.0,58622.0,0.38101492]
["bitfinex","BTCUSD",1723409882905,0.000828,58633.0,58626.0,0.1178]
["bitfinex","BTCUSD",1723409883266,0.000828,58633.0,58632.0,1.41732146]
["bitfinex","BTCUSD",1723409883419,0.49107874,58647.0,58643.0,0.2172]
["bitfinex","BTCUSD",1723409883620,0.49107874,58647.0,58646.0,0.170514]
["bitfinex","BTCUSD",1723409883837,0.06158342,58662.0,58644.0,0.33433392]
["bitfinex","BTCUSD",1723409884030,0.341029,58646.0,58645.0,0.09179741]
["bitfinex","BTCUSD",1723409884230,0.17052,58644.0,58643.0,0.2172]
["bitfinex","BTCUSD",1723409885101,0.16381492,58661.0,58643.0,0.2172]
["bitfinex","BTCUSD",1723409885102,0.340929,58664.0,58645.0,0.1178]
["bitfinex","BTCUSD",1723409885300,0.000828,58671.0,58644.0,0.341039]
["bitfinex","BTCUSD",1723409885301,0.340944,58661.0,58647.0,0.1178]
["bitfinex","BTCUSD",1723409885671,0.170489,58655.0,58648.0,0.16722455]
["bitfinex","BTCUSD",1723409885817,0.170479,58659.0,58650.0,0.170501]
["bitfinex","BTCUSD",1723409886020,0.170483,58657.0,58651.0,0.08306379]
["bitfinex","BTCUSD",1723409886224,0.08184646,58656.0,58651.0,0.07965416]
["bitfinex","BTCUSD",1723409886434,0.08184646,58656.0,58647.0,0.12120988]
["bitfinex","BTCUSD",1723409886435,0.170492,58654.0,58647.0,0.12120988]
["bitfinex","BTCUSD",1723409886633,0.08984646,58662.0,58649.0,0.170504]
["bitfinex","BTCUSD",1723409886943,0.170491,58654.0,58649.0,0.00340976]
["bitfinex","BTCUSD",1723409887108,0.170491,58654.0,58648.0,0.00340979]
["bitfinex","BTCUSD",1723409887312,0.08184646,58656.0,58647.0,0.1178]
["bitfinex","BTCUSD",1723409887503,0.170498,58652.0,58648.0,0.01178]
["bitfinex","BTCUSD",1723409887704,0.08184646,58656.0,58648.0,0.01178]
["bitfinex","BTCUSD",1723409887931,0.08184646,58656.0,58649.0,0.0034097]
["bitfinex","BTCUSD",1723409888129,0.170495,58653.0,58648.0,0.01178]
["bitfinex","BTCUSD",1723409888328,0.340978,58655.0,58648.0,0.01178]
["bitfinex","BTCUSD",1723409888649,0.170493,58654.0,58649.0,0.0555593]
["bitfinex","BTCUSD",1723409888861,0.08184646,58656.0,58650.0,0.170502]
["bitfinex","BTCUSD",1723409889055,0.42278346,58662.0,58651.0,0.2223]
["bitfinex","BTCUSD",1723409889056,0.340942,58661.0,58651.0,0.2223]
["bitfinex","BTCUSD",1723409889258,0.340942,58661.0,58653.0,0.170494]
["bitfinex","BTCUSD",1723409889391,0.170475,58660.0,58654.0,0.05941126]
["bitfinex","BTCUSD",1723409889592,0.08184646,58656.0,58654.0,0.05600185]
["bitfinex","BTCUSD",1723409890000,0.17048,58658.0,58654.0,0.21981677]
["bitfinex","BTCUSD",1723409890207,0.08184646,58656.0,58654.0,0.21981677]
["bitfinex","BTCUSD",1723409890846,0.170474,58660.0,58654.0,0.21981677]
["bitfinex","BTCUSD",1723409891053,0.08184646,58677.0,58659.0,0.0912]
["bitfinex","BTCUSD",1723409891252,0.49107874,58667.0,58660.0,0.16722382]
["bitfinex","BTCUSD",1723409891520,0.42273746,58670.0,58659.0,0.0912]
["bitfinex","BTCUSD",1723409891521,0.170473,58660.0,58659.0,0.0912]
["bitfinex","BTCUSD",1723409892419,0.170473,58660.0,58654.0,0.001]
["bitfinex","BTCUSD",1723409892420,0.170483,58657.0,58654.0,0.001]
["bitfinex","BTCUSD",1723409892634,0.170485,58656.0,58655.0,0.02095]
["bitfinex","BTCUSD",1723409892841,0.25232646,58658.0,58655.0,0.02095]
["bitfinex","BTCUSD",1723409893052,0.170485,58656.0,58655.0,0.02095]
["bitfinex","BTCUSD",1723409893454,0.511456,58656.0,58655.0,0.02095]
["bitfinex","BTCUSD",1723409893858,0.511473,58654.0,58653.0,0.0912]
["bitfinex","BTCUSD",1723409894209,0.170507,58649.0,58647.0,0.0912]
["bitfinex","BTCUSD",1723409894429,0.170495,58653.0,58647.0,0.0912]
["bitfinex","BTCUSD",1723409894609,0.34098,58655.0,58647.0,0.0912]
["bitfinex","BTCUSD",1723409894757,0.340982,58654.0,58648.0,0.02085]
["bitfinex","BTCUSD",1723409894959,0.342972,58656.0,58648.0,0.02085]
["bitfinex","BTCUSD",1723409895160,0.172487,58656.0,58649.0,0.16381492]
["bitfinex","BTCUSD",1723409895369,0.08184646,58670.0,58650.0,0.1173]
["bitfinex","BTCUSD",1723409895370,0.08184646,58664.0,58650.0,0.1173]
["bitfinex","BTCUSD",1723409895697,0.08184646,58670.0,58656.0,0.2085]
["bitfinex","BTCUSD",1723409895698,0.49107874,58666.0,58656.0,0.2085]
["bitfinex","BTCUSD",1723409895855,0.49107874,58666.0,58657.0,0.21362405]
["bitfinex","BTCUSD",1723409896050,0.000828,58658.0,58657.0,0.0464]
["bitfinex","BTCUSD",1723409896294,0.170482,58657.0,58656.0,0.2085]
["bitfinex","BTCUSD",1723409896736,0.511447,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409896935,0.852412,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409897332,0.511447,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409897978,0.88776192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409898251,2.70065692,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409898464,2.70365692,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409898864,2.70065692,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409899086,3.04462192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409899305,3.07762192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409899579,3.08762192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409900387,3.08462192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409900770,3.09862192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409900975,3.07862192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409901178,3.06162192,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409901377,3.7255937,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409901700,3.7295937,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409901900,3.73692246,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409902044,3.71292246,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409902252,3.72692246,58657.0,58656.0,0.0004536]
["bitfinex","BTCUSD",1723409902630,4.03826246,58657.0,58656.0,6e-07]
["bitfinex","BTCUSD",1723409902922,4.03826246,58657.0,58626.0,0.0912]
["bitfinex","BTCUSD",1723409902923,0.170607,58614.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723409903209,0.170607,58614.0,58604.0,0.2655]
["bitfinex","BTCUSD",1723409903210,0.511822,58614.0,58604.0,0.2655]
["bitfinex","BTCUSD",1723409903431,0.853037,58614.0,58610.0,0.0912]
["bitfinex","BTCUSD",1723409904383,1.194252,58614.0,58610.0,0.0912]
["bitfinex","BTCUSD",1723409904642,1.194252,58614.0,58602.0,0.0912]
["bitfinex","BTCUSD",1723409904878,0.853037,58614.0,58602.0,0.0912]
["bitfinex","BTCUSD",1723409905366,1.35806692,58614.0,58602.0,0.0912]
["bitfinex","BTCUSD",1723409905603,2.46637361,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409905843,2.68278192,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409906071,2.34156692,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409906298,2.7396974,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409906533,2.68278192,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409906784,2.07957465,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409907043,2.75482147,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409907254,2.76582147,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409907518,2.65278192,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409907759,2.75364719,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409908015,2.76764719,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409908591,2.75364719,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409908796,2.76764719,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409909216,2.42643219,58614.0,58598.0,0.009108]
["bitfinex","BTCUSD",1723409909422,0.525822,58614.0,58613.0,0.0921108]
["bitfinex","BTCUSD",1723409909624,0.525822,58614.0,58613.0,0.10132188]
["bitfinex","BTCUSD",1723409909823,0.184607,58614.0,58613.0,0.10132188]
["bitfinex","BTCUSD",1723409910029,0.525822,58614.0,58613.0,0.10132188]
["bitfinex","BTCUSD",1723409910233,1.208252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409910737,1.294252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409910889,1.308252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409911100,0.867037,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409911507,0.853037,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409911703,0.859037,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409912707,1.200252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409913111,1.194252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409913348,1.199252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409913554,1.809252,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409913753,2.08314068,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409913957,2.07814068,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409914160,2.08514068,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409914325,2.42635568,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409916058,2.08514068,58614.0,58613.0,0.0009108]
["bitfinex","BTCUSD",1723409916265,2.08514068,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409919336,2.64305568,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409919592,3.00727068,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409919739,3.06411511,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409919944,3.1213126,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409920347,3.1243126,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409920544,2.6697976,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409920891,2.16954076,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409921104,2.16954076,58614.0,58613.0,0.01019313]
["bitfinex","BTCUSD",1723409921324,2.15554076,58614.0,58613.0,0.01019313]
["bitfinex","BTCUSD",1723409921495,2.16954076,58614.0,58613.0,0.01019313]
["bitfinex","BTCUSD",1723409921698,2.16954076,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409922268,1.82832576,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409922477,1.818252,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409923364,1.804252,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409923560,1.904252,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409923767,2.36861662,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409923978,2.70983162,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409924185,2.69583162,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409924375,2.58849505,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409924582,2.66365987,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409924783,2.60149505,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409924967,2.58849505,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409925175,2.650343,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409925422,2.77142695,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409925755,2.3183377,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409925969,2.19715191,58614.0,58613.0,0.00048466]
["bitfinex","BTCUSD",1723409926119,2.19715191,58614.0,58607.0,0.11488466]
["bitfinex","BTCUSD",1723409926120,1.194375,58608.0,58607.0,0.11488466]
["bitfinex","BTCUSD",1723409926327,1.884375,58608.0,58607.0,0.12637313]
["bitfinex","BTCUSD",1723409927093,0.853125,58608.0,58607.0,0.22047313]
["bitfinex","BTCUSD",1723409927294,0.449552,58625.0,58607.0,0.22047313]
["bitfinex","BTCUSD",1723409927295,0.115,58626.0,58607.0,0.22047313]
["bitfinex","BTCUSD",1723409927500,0.341176,58621.0,58608.0,0.00341208]
["bitfinex","BTCUSD",1723409927678,0.014,58614.0,58609.0,0.15618905]
["bitfinex","BTCUSD",1723409927888,0.014,58614.0,58610.0,0.16381492]
["bitfinex","BTCUSD",1723409928100,0.014,58614.0,58613.0,0.511831]
["bitfinex","BTCUSD",1723409928354,0.35140653,58627.0,58615.0,0.170603]
["bitfinex","BTCUSD",1723409928529,0.54826834,58626.0,58616.0,0.0803855]
["bitfinex","BTCUSD",1723409928752,0.0984,58637.0,58623.0,0.0941]
["bitfinex","BTCUSD",1723409928753,0.170553,58633.0,58623.0,0.0941]
["bitfinex","BTCUSD",1723409928963,0.340989,58653.0,58625.0,0.0941]
["bitfinex","BTCUSD",1723409929164,0.17057,58627.0,58625.0,0.25791492]
["bitfinex","BTCUSD",1723409929363,0.341106,58633.0,58626.0,0.1149]
["bitfinex","BTCUSD",1723409929502,0.08184646,58642.0,58626.0,0.1149]
["bitfinex","BTCUSD",1723409929701,0.1537474,58641.0,58627.0,0.04069249]
["bitfinex","BTCUSD",1723409930054,0.170565,58629.0,58628.0,0.1136]
["bitfinex","BTCUSD",1723409930264,0.0100374,58643.0,58631.0,0.170557]
["bitfinex","BTCUSD",1723409930591,0.08184646,58650.0,58632.0,0.2808255]
["bitfinex","BTCUSD",1723409930592,0.170541,58637.0,58632.0,0.2808255]
["bitfinex","BTCUSD",1723409930797,0.49448534,58649.0,58633.0,0.07179485]
["bitfinex","BTCUSD",1723409930798,0.49107874,58649.0,58633.0,0.07179485]
["bitfinex","BTCUSD",1723409931006,0.341076,58638.0,58633.0,0.00341098]
["bitfinex","BTCUSD",1723409931207,0.341082,58637.0,58632.0,0.11701073]
["bitfinex","BTCUSD",1723409931343,0.351061,58641.0,58632.0,0.11701073]
["bitfinex","BTCUSD",1723409931344,0.170543,58636.0,58632.0,0.11701073]
["bitfinex","BTCUSD",1723409931542,0.341071,58639.0,58632.0,0.1136]
["bitfinex","BTCUSD",1723409931745,0.01,58641.0,58632.0,0.1136]
["bitfinex","BTCUSD",1723409931746,0.341078,58638.0,58633.0,0.02130108]
["bitfinex","BTCUSD",1723409932203,0.170538,58638.0,58634.0,0.2096]
["bitfinex","BTCUSD",1723409932465,0.351061,58641.0,58636.0,0.1136]
["bitfinex","BTCUSD",1723409932466,0.01,58641.0,58636.0,0.1136]
["bitfinex","BTCUSD",1723409932661,0.01,58641.0,58634.0,0.096]
["bitfinex","BTCUSD",1723409932662,0.341029,58646.0,58638.0,0.1136]
["bitfinex","BTCUSD",1723409932775,0.170532,58640.0,58639.0,0.02096]
["bitfinex","BTCUSD",1723409932970,0.511596,58640.0,58639.0,0.02096]
["bitfinex","BTCUSD",1723409933629,0.852672,58639.0,58637.0,0.096]
["bitfinex","BTCUSD",1723409933827,0.511612,58638.0,58637.0,0.096]
["bitfinex","BTCUSD",1723409934032,0.170523,58643.0,58637.0,0.2096]
["bitfinex","BTCUSD",1723409934229,0.170523,58644.0,58638.0,0.28082516]
["bitfinex","BTCUSD",1723409934431,0.08267446,58656.0,58639.0,0.001]
["bitfinex","BTCUSD",1723409934432,0.341022,58648.0,58639.0,0.001]
["bitfinex","BTCUSD",1723409934684,0.170518,58645.0,58640.0,0.05824674]
["bitfinex","BTCUSD",1723409934959,0.17052,58644.0,58641.0,0.1136]
["bitfinex","BTCUSD",1723409935160,0.341023,58647.0,58641.0,0.1136]
["bitfinex","BTCUSD",1723409935337,0.170525,58643.0,58641.0,0.1136]
["bitfinex","BTCUSD",1723409935517,0.0034066,58642.0,58640.0,0.05483652]
["bitfinex","BTCUSD",1723409935723,0.0034066,58642.0,58639.0,0.001]
["bitfinex","BTCUSD",1723409935724,0.511596,58640.0,58639.0,0.001]
["bitfinex","BTCUSD",1723409935918,0.85266,58640.0,58639.0,0.001]
["bitfinex","BTCUSD",1723409936141,0.852687,58638.0,58637.0,0.096]
["bitfinex","BTCUSD",1723409937292,0.1,58645.0,58638.0,0.1136]
["bitfinex","BTCUSD",1723409937497,0.341018,58648.0,58638.0,0.1136]
["bitfinex","BTCUSD",1723409937626,0.08267446,58656.0,58641.0,0.1136]
["bitfinex","BTCUSD",1723409937830,0.000828,58656.0,58646.0,0.096]
["bitfinex","BTCUSD",1723409938030,0.000828,58656.0,58655.0,0.01]
["bitfinex","BTCUSD",1723409938209,0.000828,58656.0,58655.0,0.27741492]
["bitfinex","BTCUSD",1723409939792,0.172313,58656.0,58655.0,0.1146]
["bitfinex","BTCUSD",1723409939996,0.001828,58656.0,58655.0,0.1146]
["bitfinex","BTCUSD",1723409940204,0.001828,58656.0,58655.0,0.89587892]
["bitfinex","BTCUSD",1723409940406,0.001828,58656.0,58655.0,1.32678374]
["bitfinex","BTCUSD",1723409940578,0.000828,58658.0,58657.0,0.731047]
["bitfinex","BTCUSD",1723409940781,0.000828,58658.0,58657.0,0.89486192]
["bitfinex","BTCUSD",1723409941136,0.000828,58658.0,58657.0,1.23582692]
["bitfinex","BTCUSD",1723409941339,0.000828,58658.0,58657.0,1.25882692]
["bitfinex","BTCUSD",1723409941549,0.000828,58658.0,58657.0,1.42297662]
["bitfinex","BTCUSD",1723409941752,0.000828,58658.0,58657.0,1.44688372]
["bitfinex","BTCUSD",1723409941960,0.000828,58671.0,58670.0,0.730933]
["bitfinex","BTCUSD",1723409942200,0.000828,58671.0,58670.0,1.23563692]
["bitfinex","BTCUSD",1723409942369,0.66149074,58682.0,58676.0,0.2096]
["bitfinex","BTCUSD",1723409942587,0.49107874,58682.0,58677.0,0.33423792]
["bitfinex","BTCUSD",1723409942757,0.3408,58686.0,58677.0,0.33423792]
["bitfinex","BTCUSD",1723409942758,0.170405,58684.0,58678.0,0.17042]
["bitfinex","BTCUSD",1723409942961,0.170415,58680.0,58679.0,0.16381492]
["bitfinex","BTCUSD",1723409943170,0.08184646,58683.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409943552,0.511233,58682.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409943752,0.08184646,58683.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409943753,0.25225546,58683.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409943902,0.08184646,58683.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409944101,0.170411,58682.0,58679.0,0.20477897]
["bitfinex","BTCUSD",1723409944319,0.08184646,58683.0,58681.0,0.1136]
["bitfinex","BTCUSD",1723409944490,0.08184646,58689.0,58681.0,0.27741492]
["bitfinex","BTCUSD",1723409944706,0.08184646,58689.0,58682.0,0.16722269]
["bitfinex","BTCUSD",1723409944921,0.349054,58692.0,58685.0,0.1136]
["bitfinex","BTCUSD",1723409945135,0.170386,58690.0,58686.0,0.16722245]
["bitfinex","BTCUSD",1723409945350,0.00829,58692.0,58687.0,0.04075269]
["bitfinex","BTCUSD",1723409945581,0.00829,58692.0,58688.0,0.1672224]
["bitfinex","BTCUSD",1723409946275,0.00829,58692.0,58691.0,0.52115]
["bitfinex","BTCUSD",1723409946553,0.00829,58692.0,58691.0,0.37341492]
["bitfinex","BTCUSD",1723409946752,0.00829,58692.0,58687.0,0.29625269]
["bitfinex","BTCUSD",1723409946753,0.511177,58688.0,58687.0,0.04075269]
["bitfinex","BTCUSD",1723409946954,0.93380846,58688.0,58687.0,0.04075269]
["bitfinex","BTCUSD",1723409947764,0.511194,58686.0,58685.0,0.096]
["bitfinex","BTCUSD",1723409948268,0.85199,58686.0,58681.0,0.1136]
["bitfinex","BTCUSD",1723409948568,0.681778,58670.0,58669.0,0.096]
["bitfinex","BTCUSD",1723409948784,0.08184646,58682.0,58669.0,0.096]
["bitfinex","BTCUSD",1723409948985,0.0034066,58681.0,58670.0,0.0096]
["bitfinex","BTCUSD",1723409949207,0.170438,58673.0,58670.0,0.0096]
["bitfinex","BTCUSD",1723409949331,0.170441,58671.0,58670.0,0.0096]
["bitfinex","BTCUSD",1723409949540,0.170441,58671.0,58659.0,0.096]
["bitfinex","BTCUSD",1723409949541,0.170473,58660.0,58659.0,0.096]
["bitfinex","BTCUSD",1723409949760,0.511464,58655.0,58654.0,0.096]
["bitfinex","BTCUSD",1723409949959,0.170502,58650.0,58649.0,0.2066]
["bitfinex","BTCUSD",1723409950173,0.170502,58650.0,58649.0,0.22726]
["bitfinex","BTCUSD",1723409950174,0.511507,58650.0,58649.0,0.22726]
["bitfinex","BTCUSD",1723409950375,0.852512,58650.0,58649.0,0.11366]
["bitfinex","BTCUSD",1723409950548,0.852512,58650.0,58649.0,0.093]
["bitfinex","BTCUSD",1723409950756,0.340986,58654.0,58644.0,0.115]
["bitfinex","BTCUSD",1723409950757,0.852587,58645.0,58644.0,0.115]
["bitfinex","BTCUSD",1723409950957,0.511552,58645.0,58644.0,0.115]
["bitfinex","BTCUSD",1723409951384,0.170517,58645.0,58644.0,0.115]
["bitfinex","BTCUSD",1723409951555,0.1,58659.0,58644.0,0.115]
["bitfinex","BTCUSD",1723409951556,0.19594646,58668.0,58645.0,0.01]
["bitfinex","BTCUSD",1723409951762,0.340954,58659.0,58646.0,0.20574698]
["bitfinex","BTCUSD",1723409952144,0.0034066,58667.0,58646.0,0.20574698]
["bitfinex","BTCUSD",1723409952145,0.511534,58647.0,58646.0,0.0385225]
["bitfinex","BTCUSD",1723409952251,0.852557,58647.0,58646.0,0.0385225]
["bitfinex","BTCUSD",1723409952467,0.08184646,58652.0,58642.0,0.093]
["bitfinex","BTCUSD",1723409952695,0.170523,58643.0,58642.0,0.093]
["bitfinex","BTCUSD",1723409953122,0.511569,58643.0,58642.0,0.093]
["bitfinex","BTCUSD",1723409953537,0.511603,58639.0,58638.0,0.115]
["bitfinex","BTCUSD",1723409953813,0.511603,58639.0,58638.0,0.03344862]
["bitfinex","BTCUSD",1723409954479,0.852672,58639.0,58638.0,0.03344862]
["bitfinex","BTCUSD",1723409955632,0.341014,58649.0,58639.0,0.115]
["bitfinex","BTCUSD",1723409955838,0.170509,58648.0,58640.0,0.16381492]
["bitfinex","BTCUSD",1723409956044,0.49107874,58654.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723409956045,0.340984,58654.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723409956249,0.170493,58654.0,58648.0,0.170508]
["bitfinex","BTCUSD",1723409956534,0.340971,58656.0,58649.0,0.208]
["bitfinex","BTCUSD",1723409956535,0.170494,58653.0,58649.0,0.208]
["bitfinex","BTCUSD",1723409956728,0.340962,58658.0,58650.0,0.16381492]
["bitfinex","BTCUSD",1723409956729,0.170489,58655.0,58650.0,0.16381492]
["bitfinex","BTCUSD",1723409956927,0.170495,58653.0,58650.0,0.16381492]
["bitfinex","BTCUSD",1723409957156,0.340962,58658.0,58651.0,0.03718149]
["bitfinex","BTCUSD",1723409957370,0.170495,58653.0,58651.0,0.20099641]
["bitfinex","BTCUSD",1723409957757,0.340951,58660.0,58652.0,0.16381492]
["bitfinex","BTCUSD",1723409957963,0.17047,58662.0,58655.0,0.170487]
["bitfinex","BTCUSD",1723409958166,0.17047,58662.0,58652.0,0.16381492]
["bitfinex","BTCUSD",1723409958167,0.60517874,58684.0,58662.0,0.01]
["bitfinex","BTCUSD",1723409958366,0.170431,58675.0,58668.0,0.170449]
["bitfinex","BTCUSD",1723409958540,0.170431,58675.0,58669.0,0.33766846]
["bitfinex","BTCUSD",1723409958811,0.34085,58677.0,58670.0,0.06785725]
["bitfinex","BTCUSD",1723409959107,0.170432,58675.0,58669.0,0.33426192]
["bitfinex","BTCUSD",1723409959318,0.08184646,58679.0,58670.0,0.14157226]
["bitfinex","BTCUSD",1723409959513,0.08184646,58679.0,58663.0,0.115]
["bitfinex","BTCUSD",1723409959514,0.0034066,58678.0,58663.0,0.115]
["bitfinex","BTCUSD",1723409959722,0.0034066,58678.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409959723,0.511429,58659.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409959926,0.511429,58659.0,58658.0,0.23459457]
["bitfinex","BTCUSD",1723409960133,0.511429,58659.0,58658.0,0.11983657]
["bitfinex","BTCUSD",1723409960346,0.170473,58661.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409960551,0.170467,58663.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409960756,0.170468,58662.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409960965,0.340923,58665.0,58658.0,0.093]
["bitfinex","BTCUSD",1723409961170,0.170473,58660.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409961420,0.51142,58660.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409961624,0.170473,58660.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409961779,0.51142,58660.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409962165,0.170473,58660.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409962770,0.340938,58662.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409962771,0.170469,58662.0,58659.0,0.01267711]
["bitfinex","BTCUSD",1723409963018,0.340929,58664.0,58660.0,0.01056771]
["bitfinex","BTCUSD",1723409963187,0.170471,58661.0,58660.0,0.01056771]
["bitfinex","BTCUSD",1723409963865,0.340911,58667.0,58660.0,0.17779192]
["bitfinex","BTCUSD",1723409964062,0.340902,58668.0,58662.0,0.1034]
["bitfinex","BTCUSD",1723409964236,0.000827,58671.0,58663.0,0.16381492]
["bitfinex","BTCUSD",1723409964432,0.34089,58670.0,58664.0,0.06287216]
["bitfinex","BTCUSD",1723409964707,0.170456,58666.0,58665.0,0.16381492]
["bitfinex","BTCUSD",1723409965128,0.511368,58666.0,58665.0,0.16381492]
["bitfinex","BTCUSD",1723409965329,0.17045,58668.0,58665.0,0.16381492]
["bitfinex","BTCUSD",1723409965505,0.511347,58669.0,58665.0,0.16381492]
["bitfinex","BTCUSD",1723409965703,0.170451,58668.0,58666.0,0.04376809]
["bitfinex","BTCUSD",1723409965918,0.852267,58667.0,58666.0,0.20758301]
["bitfinex","BTCUSD",1723409966672,0.852267,58667.0,58666.0,0.04376809]
["bitfinex","BTCUSD",1723409966884,0.340907,58667.0,58661.0,0.1034]
["bitfinex","BTCUSD",1723409967088,0.000827,58671.0,58666.0,0.002]
["bitfinex","BTCUSD",1723409967293,0.51136,58667.0,58666.0,0.002]
["bitfinex","BTCUSD",1723409967712,0.340907,58667.0,58661.0,0.26721492]
["bitfinex","BTCUSD",1723409967903,0.170464,58664.0,58661.0,0.26721492]
["bitfinex","BTCUSD",1723409968102,0.170464,58664.0,58662.0,0.05412606]
["bitfinex","BTCUSD",1723409968306,0.170465,58663.0,58662.0,0.05412606]
["bitfinex","BTCUSD",1723409968444,0.170465,58663.0,58661.0,0.1034]
["bitfinex","BTCUSD",1723409969901,0.170464,58664.0,58661.0,0.1034]
["bitfinex","BTCUSD",1723409970407,0.340903,58668.0,58662.0,0.16381492]
["bitfinex","BTCUSD",1723409970610,0.170457,58666.0,58662.0,0.16381492]
["bitfinex","BTCUSD",1723409970722,0.170459,58665.0,58662.0,0.16381492]
["bitfinex","BTCUSD",1723409970927,0.170459,58665.0,58663.0,0.04482556]
["bitfinex","BTCUSD",1723409971131,0.170459,58665.0,58663.0,0.20864048]
["bitfinex","BTCUSD",1723409971578,0.170454,58667.0,58663.0,0.20864048]
["bitfinex","BTCUSD",1723409971749,0.340896,58669.0,58663.0,0.20864048]
["bitfinex","BTCUSD",1723409972148,0.17046,58665.0,58663.0,0.20864048]
["bitfinex","BTCUSD",1723409972386,0.34091,58667.0,58664.0,0.03286082]
["bitfinex","BTCUSD",1723409972803,0.170457,58666.0,58664.0,0.03286082]
["bitfinex","BTCUSD",1723409972956,0.170459,58665.0,58664.0,0.03286082]
["bitfinex","BTCUSD",1723409973511,0.340896,58669.0,58664.0,0.03286082]
["bitfinex","BTCUSD",1723409973714,0.340896,58669.0,58663.0,0.16381492]
["bitfinex","BTCUSD",1723409974154,0.000827,58671.0,58660.0,0.01056771]
["bitfinex","BTCUSD",1723409974155,0.170471,58661.0,58660.0,0.01056771]
["bitfinex","BTCUSD",1723409974359,0.170475,58660.0,58654.0,0.170489]
["bitfinex","BTCUSD",1723409974563,0.170475,58660.0,58653.0,0.079]
["bitfinex","BTCUSD",1723409974564,0.170483,58657.0,58655.0,0.30541716]
["bitfinex","BTCUSD",1723409974764,0.17824646,58668.0,58655.0,0.30541716]
["bitfinex","BTCUSD",1723409974765,0.170475,58660.0,58656.0,0.14160224]
["bitfinex","BTCUSD",1723409974967,0.170475,58660.0,58657.0,0.05549042]
["bitfinex","BTCUSD",1723409975169,0.511405,58662.0,58657.0,0.05549042]
["bitfinex","BTCUSD",1723409975340,0.170469,58662.0,58657.0,0.05549042]
["bitfinex","BTCUSD",1723409975553,0.51915246,58668.0,58657.0,0.05549042]
["bitfinex","BTCUSD",1723409975554,0.49448534,58667.0,58657.0,0.05549042]
["bitfinex","BTCUSD",1723409975754,0.170497,58652.0,58647.0,0.1859]
["bitfinex","BTCUSD",1723409975946,0.170497,58652.0,58651.0,0.16472462]
["bitfinex","BTCUSD",1723409976149,0.340971,58656.0,58651.0,0.30634561]
["bitfinex","BTCUSD",1723409976355,0.41200464,58679.0,58652.0,0.30884415]
["bitfinex","BTCUSD",1723409976356,0.0964,58668.0,58652.0,0.30884415]
["bitfinex","BTCUSD",1723409976575,0.83198574,58667.0,58656.0,0.005]
["bitfinex","BTCUSD",1723409976779,0.170479,58658.0,58657.0,0.36450313]
["bitfinex","BTCUSD",1723409976951,0.170479,58658.0,58657.0,0.22289558]
["bitfinex","BTCUSD",1723409977152,0.170479,58658.0,58657.0,0.30542338]
["bitfinex","BTCUSD",1723409977358,0.170479,58658.0,58657.0,0.16381492]
["bitfinex","BTCUSD",1723409977744,0.511429,58660.0,58657.0,0.16381492]
["bitfinex","BTCUSD",1723409977954,0.340953,58660.0,58653.0,0.273693]
["bitfinex","BTCUSD",1723409978129,0.340953,58660.0,58654.0,0.30542337]
["bitfinex","BTCUSD",1723409978361,0.340953,58660.0,58655.0,0.19981043]
["bitfinex","BTCUSD",1723409978541,0.170482,58657.0,58656.0,0.14160782]
["bitfinex","BTCUSD",1723409978682,0.170478,58659.0,58656.0,0.14160782]
["bitfinex","BTCUSD",1723409978883,0.170481,58658.0,58657.0,0.14160782]
["bitfinex","BTCUSD",1723409979494,0.170486,58656.0,58651.0,0.1714087]
["bitfinex","BTCUSD",1723409979695,0.170486,58656.0,58652.0,0.20317107]
["bitfinex","BTCUSD",1723409979949,0.170486,58656.0,58653.0,0.1416096]
["bitfinex","BTCUSD",1723409980154,0.170484,58657.0,58647.0,0.06530369]
["bitfinex","BTCUSD",1723409980331,0.170508,58649.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723409980532,0.170508,58649.0,58638.0,0.3419797]
["bitfinex","BTCUSD",1723409980533,0.170517,58645.0,58644.0,0.16650804]
["bitfinex","BTCUSD",1723409980762,0.511552,58645.0,58644.0,0.0248822]
["bitfinex","BTCUSD",1723409980936,0.511552,58645.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409980937,0.170529,58641.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409981138,0.08184646,58644.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409981539,0.34106,58641.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409981759,0.946272,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409982204,0.605203,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409982404,0.946272,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409982624,0.605203,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409982836,1.287341,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409983032,1.287341,58639.0,58638.0,0.0089097]
["bitfinex","BTCUSD",1723409983442,1.287341,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409983876,1.288341,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409984357,1.287341,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409984738,1.45115592,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409984896,1.45515592,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409985099,1.97502492,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409985328,2.58711188,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409985530,3.19725581,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409985733,3.19372943,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409986096,2.84866043,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409986499,2.85638008,58639.0,58638.0,0.0019097]
["bitfinex","BTCUSD",1723409986894,2.84938008,58639.0,58638.0,0.0009097]
["bitfinex","BTCUSD",1723409987245,2.86338008,58639.0,58638.0,0.0019097]
["bitfinex","BTCUSD",1723409987449,3.20444908,58639.0,58638.0,0.0019097]
["bitfinex","BTCUSD",1723409987647,0.170614,58612.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409987851,0.170614,58612.0,58608.0,0.05934108]
["bitfinex","BTCUSD",1723409988409,0.341221,58613.0,58608.0,0.05934108]
["bitfinex","BTCUSD",1723409988609,0.0936,58614.0,58608.0,0.05934108]
["bitfinex","BTCUSD",1723409989012,0.170615,58612.0,58608.0,0.05934108]
["bitfinex","BTCUSD",1723409989426,0.511875,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409989624,0.853125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409989732,0.511875,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409990365,0.853125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409991342,0.855125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409991735,0.853125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409992692,1.194375,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409993186,1.203375,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409993329,1.303275,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409993530,1.294275,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409993737,1.372475,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409993941,0.513875,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409994139,0.855125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409994341,0.853125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409994767,0.861125,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409995206,0.963625,58608.0,58607.0,0.0009108]
["bitfinex","BTCUSD",1723409995435,0.170646,58601.0,58589.0,0.08184646]
["bitfinex","BTCUSD",1723409995675,0.170648,58601.0,58592.0,0.341342]
["bitfinex","BTCUSD",1723409995866,0.170641,58603.0,58593.0,0.16381492]
["bitfinex","BTCUSD",1723409996015,0.170641,58603.0,58597.0,0.170655]
["bitfinex","BTCUSD",1723409996216,0.01,58604.0,58595.0,0.341323]
["bitfinex","BTCUSD",1723409996546,0.170643,58602.0,58595.0,0.16381492]
["bitfinex","BTCUSD",1723409996863,0.170643,58602.0,58596.0,0.08464889]
["bitfinex","BTCUSD",1723409997007,0.170645,58601.0,58596.0,0.08464889]
["bitfinex","BTCUSD",1723409997202,0.341281,58603.0,58597.0,0.003]
["bitfinex","BTCUSD",1723409997203,0.511922,58603.0,58597.0,0.003]
["bitfinex","BTCUSD",1723409997407,0.170643,58602.0,58597.0,0.003]
["bitfinex","BTCUSD",1723409997609,0.170643,58602.0,58596.0,0.25530789]
["bitfinex","BTCUSD",1723409997856,0.170643,58602.0,58597.0,0.07604538]
["bitfinex","BTCUSD",1723409998209,0.180637,58604.0,58597.0,0.07604538]
["bitfinex","BTCUSD",1723409998415,0.341228,58612.0,58598.0,0.26152761]
["bitfinex","BTCUSD",1723409998682,0.1125,58617.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723409998683,0.01,58613.0,58600.0,0.341294]
["bitfinex","BTCUSD",1723409998909,0.42304946,58616.0,58596.0,0.003]
["bitfinex","BTCUSD",1723409998910,0.01,58600.0,58596.0,0.003]
["bitfinex","BTCUSD",1723409999064,0.08184646,58604.0,58596.0,0.003]
["bitfinex","BTCUSD",1723409999065,0.180654,58598.0,58596.0,0.003]
["bitfinex","BTCUSD",1723409999339,0.170657,58597.0,58592.0,0.01032071]
["bitfinex","BTCUSD",1723409999538,0.341295,58601.0,58593.0,0.23352449]
["bitfinex","BTCUSD",1723409999539,0.170649,58600.0,58593.0,0.23352449]
["bitfinex","BTCUSD",1723409999854,0.341283,58603.0,58597.0,0.003]
["bitfinex","BTCUSD",1723410000087,0.170645,58601.0,58597.0,0.003]
["bitfinex","BTCUSD",1723410000305,0.01,58604.0,58594.0,0.17581492]
["bitfinex","BTCUSD",1723410000550,0.09184646,58604.0,58594.0,0.17581492]
["bitfinex","BTCUSD",1723410000823,0.341287,58602.0,58595.0,0.06685039]
["bitfinex","BTCUSD",1723410001060,0.001,58597.0,58596.0,0.01541273]
["bitfinex","BTCUSD",1723410001304,0.001,58597.0,58592.0,0.003]
["bitfinex","BTCUSD",1723410001305,0.700205,58593.0,58592.0,0.003]
["bitfinex","BTCUSD",1723410001547,1.88803092,58593.0,58592.0,0.003]
["bitfinex","BTCUSD",1723410001794,1.88803092,58593.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410001795,0.700301,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410002020,0.966602,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410002215,0.78901592,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410002551,1.47181792,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410002797,1.65141792,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410002951,1.81556762,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410003153,2.15696862,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410003362,2.18454914,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410003591,2.03139944,58582.0,58581.0,0.009097]
["bitfinex","BTCUSD",1723410003795,1.392845,58580.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723410003993,2.15965992,58580.0,58579.0,0.004142]
["bitfinex","BTCUSD",1723410004213,1.051475,58577.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723410004455,2.58884419,58577.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723410004710,2.75299389,58577.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723410004923,2.77299389,58577.0,58576.0,0.0107159]
["bitfinex","BTCUSD",1723410005143,1.644816,58574.0,58563.0,0.009108]
["bitfinex","BTCUSD",1723410005349,2.34863092,58574.0,58563.0,0.009108]
["bitfinex","BTCUSD",1723410005548,2.44863092,58574.0,58563.0,0.009108]
["bitfinex","BTCUSD",1723410005963,2.86967892,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410006170,2.5567808,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410006369,2.52823092,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410006617,2.72938062,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410007321,2.55123092,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410008198,2.99452538,58574.0,58573.0,0.000688]
["bitfinex","BTCUSD",1723410008328,1.556619,58570.0,58563.0,0.009108]
["bitfinex","BTCUSD",1723410008531,1.556619,58570.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410008532,0.700186,58561.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410008741,2.45224892,58561.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410008936,3.04792262,58561.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410009164,3.07092262,58561.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410009399,3.41244662,58561.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410009602,3.45920725,58561.0,58560.0,1e-07]
["bitfinex","BTCUSD",1723410009745,1.547173,58549.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410009951,2.84408792,58549.0,58546.0,0.00013]
["bitfinex","BTCUSD",1723410010313,1.908827,58547.0,58546.0,1e-06]
["bitfinex","BTCUSD",1723410010486,1.908827,58547.0,58509.0,0.0747]
["bitfinex","BTCUSD",1723410010487,0.03,58510.0,58496.0,0.23755011]
["bitfinex","BTCUSD",1723410010804,0.542731,58510.0,58509.0,0.49107874]
["bitfinex","BTCUSD",1723410010952,0.20091,58510.0,58509.0,0.04910787]
["bitfinex","BTCUSD",1723410011161,0.20091,58510.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410011162,0.01,58508.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410011380,0.01,58508.0,58457.0,0.39473918]
["bitfinex","BTCUSD",1723410011381,0.0804,58490.0,58476.0,0.068488]
["bitfinex","BTCUSD",1723410011568,0.513021,58477.0,58476.0,0.068488]
["bitfinex","BTCUSD",1723410011935,0.16381492,58507.0,58476.0,0.01033394]
["bitfinex","BTCUSD",1723410012068,0.341882,58500.0,58482.0,0.341982]
["bitfinex","BTCUSD",1723410012277,0.02,58508.0,58477.0,0.03523639]
["bitfinex","BTCUSD",1723410012278,0.01,58505.0,58491.0,0.341927]
["bitfinex","BTCUSD",1723410012478,0.49107874,58511.0,58493.0,0.34192]
["bitfinex","BTCUSD",1723410012479,0.01,58504.0,58493.0,0.34192]
["bitfinex","BTCUSD",1723410012717,0.01,58506.0,58497.0,0.341892]
["bitfinex","BTCUSD",1723410012922,0.01,58511.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723410013081,0.01,58508.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723410013296,0.01,58508.0,58499.0,0.05008614]
["bitfinex","BTCUSD",1723410013613,0.341767,58520.0,58499.0,0.05008614]
["bitfinex","BTCUSD",1723410013614,0.01,58520.0,58512.0,0.170902]
["bitfinex","BTCUSD",1723410013822,0.02,58522.0,58514.0,0.341797]
["bitfinex","BTCUSD",1723410014028,0.341696,58532.0,58513.0,0.18090512]
["bitfinex","BTCUSD",1723410014029,0.03,58531.0,58519.0,0.2552]
["bitfinex","BTCUSD",1723410014227,0.02,58536.0,58520.0,0.26531492]
["bitfinex","BTCUSD",1723410014499,0.02,58532.0,58525.0,0.170865]
["bitfinex","BTCUSD",1723410014696,0.02,58532.0,58526.0,0.0512614]
["bitfinex","BTCUSD",1723410014971,0.170835,58536.0,58526.0,0.0512614]
["bitfinex","BTCUSD",1723410014972,0.02,58536.0,58527.0,0.0814]
["bitfinex","BTCUSD",1723410015108,0.02,58536.0,58531.0,0.170847]
["bitfinex","BTCUSD",1723410015318,0.5729252,58555.0,58526.0,0.6481864]
["bitfinex","BTCUSD",1723410015319,0.02676063,58561.0,58545.0,0.01]
["bitfinex","BTCUSD",1723410015529,0.49107874,58568.0,58538.0,0.1015]
["bitfinex","BTCUSD",1723410015530,0.49107874,58550.0,58538.0,0.1015]
["bitfinex","BTCUSD",1723410015716,0.01,58541.0,58539.0,0.27349]
["bitfinex","BTCUSD",1723410015923,0.08184646,58540.0,58528.0,0.1829]
["bitfinex","BTCUSD",1723410016124,0.0954,58557.0,58467.0,0.11880691]
["bitfinex","BTCUSD",1723410016125,0.01,58570.0,58547.0,0.170802]
["bitfinex","BTCUSD",1723410016331,0.01,58570.0,58540.0,0.1015]
["bitfinex","BTCUSD",1723410016332,0.351495,58566.0,58551.0,0.3019]
["bitfinex","BTCUSD",1723410016610,0.01,58566.0,58562.0,0.0798]
["bitfinex","BTCUSD",1723410016790,0.34343,58578.0,58562.0,0.0798]
["bitfinex","BTCUSD",1723410016791,0.01,58565.0,58562.0,0.0798]
["bitfinex","BTCUSD",1723410017424,0.01,58565.0,58561.0,0.0984]
["bitfinex","BTCUSD",1723410017537,0.01,58563.0,58561.0,0.0984]
["bitfinex","BTCUSD",1723410017743,0.02,58591.0,58554.0,0.0798]
["bitfinex","BTCUSD",1723410017744,0.01,58562.0,58554.0,0.0798]
["bitfinex","BTCUSD",1723410017947,0.000827,58587.0,58554.0,0.0798]
["bitfinex","BTCUSD",1723410017948,0.343398,58583.0,58568.0,0.341479]
["bitfinex","BTCUSD",1723410018153,0.000827,58587.0,58570.0,0.0984]
["bitfinex","BTCUSD",1723410018154,0.49107874,58581.0,58570.0,0.0984]
["bitfinex","BTCUSD",1723410018362,0.49107874,58581.0,58562.0,0.0984]
["bitfinex","BTCUSD",1723410018363,0.170737,58570.0,58562.0,0.0984]
["bitfinex","BTCUSD",1723410018555,0.170749,58566.0,58562.0,0.0984]
["bitfinex","BTCUSD",1723410018804,0.170749,58566.0,58563.0,0.00984]
["bitfinex","BTCUSD",1723410019025,0.170749,58566.0,58555.0,0.04801]
["bitfinex","BTCUSD",1723410019026,0.01,58562.0,58555.0,0.04801]
["bitfinex","BTCUSD",1723410019225,0.08184646,58557.0,58553.0,0.0984]
["bitfinex","BTCUSD",1723410019773,0.08184646,58557.0,58546.0,0.1782]
["bitfinex","BTCUSD",1723410019976,0.08184646,58557.0,58541.0,0.3019]
["bitfinex","BTCUSD",1723410019977,0.08184646,58548.0,58534.0,0.06842]
["bitfinex","BTCUSD",1723410020238,0.08184646,58548.0,58535.0,0.037032]
["bitfinex","BTCUSD",1723410020239,0.01,58547.0,58535.0,0.037032]
["bitfinex","BTCUSD",1723410020438,0.1075,58554.0,58538.0,0.341655]
["bitfinex","BTCUSD",1723410020439,0.002,58554.0,58538.0,0.341655]
["bitfinex","BTCUSD",1723410020647,0.08184646,58551.0,58539.0,0.16381492]
["bitfinex","BTCUSD",1723410020865,0.002,58549.0,58540.0,0.00341581]
["bitfinex","BTCUSD",1723410021085,0.01,58552.0,58544.0,0.17081]
["bitfinex","BTCUSD",1723410021315,0.170803,58547.0,58541.0,0.16381492]
["bitfinex","BTCUSD",1723410021526,0.341589,58550.0,58542.0,0.01638149]
["bitfinex","BTCUSD",1723410021794,0.08184646,58543.0,58542.0,0.01638149]
["bitfinex","BTCUSD",1723410022352,0.08184646,58543.0,58525.0,0.341729]
["bitfinex","BTCUSD",1723410022353,0.170843,58534.0,58525.0,0.170866]
["bitfinex","BTCUSD",1723410022538,0.002,58540.0,58522.0,0.1038]
["bitfinex","BTCUSD",1723410022539,0.01,58533.0,58522.0,0.1038]
["bitfinex","BTCUSD",1723410022743,0.08184646,58537.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723410022744,0.170841,58534.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723410022943,0.172824,58540.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723410023351,0.002,58540.0,58527.0,0.19728261]
["bitfinex","BTCUSD",1723410023480,0.08184646,58537.0,58527.0,0.03346769]
["bitfinex","BTCUSD",1723410023684,0.08184646,58531.0,58514.0,0.1074]
["bitfinex","BTCUSD",1723410023884,0.170878,58521.0,58513.0,0.0170902]
["bitfinex","BTCUSD",1723410024120,0.012,58521.0,58513.0,0.0170902]
["bitfinex","BTCUSD",1723410024322,0.304338,58535.0,58520.0,0.16472462]
["bitfinex","BTCUSD",1723410024492,0.01,58530.0,58521.0,0.01647246]
["bitfinex","BTCUSD",1723410024696,0.01,58530.0,58522.0,0.00341698]
["bitfinex","BTCUSD",1723410024878,0.01,58530.0,58523.0,0.50555492]
["bitfinex","BTCUSD",1723410025076,0.01,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723410025277,0.01,58536.0,58528.0,0.16723171]
["bitfinex","BTCUSD",1723410025526,0.341606,58547.0,58528.0,0.16723171]
["bitfinex","BTCUSD",1723410025527,0.002,58553.0,58536.0,0.0854]
["bitfinex","BTCUSD",1723410025727,0.49107874,58549.0,58537.0,0.16723037]
["bitfinex","BTCUSD",1723410025939,0.341552,58557.0,58538.0,0.023]
["bitfinex","BTCUSD",1723410026139,0.341577,58552.0,58537.0,0.16381492]
["bitfinex","BTCUSD",1723410026347,0.08184646,58554.0,58537.0,0.16381492]
["bitfinex","BTCUSD",1723410026508,0.08184646,58554.0,58526.0,0.1]
["bitfinex","BTCUSD",1723410026509,0.512557,58530.0,58519.0,0.1068]
["bitfinex","BTCUSD",1723410026711,0.0832,58538.0,58519.0,0.1068]
["bitfinex","BTCUSD",1723410026923,0.341628,58544.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723410026924,0.01,58536.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723410027095,0.08384646,58539.0,58524.0,0.16381492]
["bitfinex","BTCUSD",1723410027096,0.08184646,58539.0,58524.0,0.16381492]
["bitfinex","BTCUSD",1723410027300,0.170878,58522.0,58513.0,0.1879922]
["bitfinex","BTCUSD",1723410027514,0.170859,58528.0,58514.0,0.00341733]
["bitfinex","BTCUSD",1723410027714,0.16381492,58538.0,58514.0,0.00341733]
["bitfinex","BTCUSD",1723410027715,0.170835,58536.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723410027912,0.341645,58541.0,58527.0,0.02050298]
["bitfinex","BTCUSD",1723410028113,0.002,58531.0,58528.0,0.16381492]
["bitfinex","BTCUSD",1723410028363,0.08184646,58554.0,58518.0,0.3019]
["bitfinex","BTCUSD",1723410028364,0.01,58536.0,58529.0,0.16381492]
["bitfinex","BTCUSD",1723410028536,0.08184646,58535.0,58521.0,0.1037]
["bitfinex","BTCUSD",1723410028736,0.08184646,58535.0,58522.0,0.30571955]
["bitfinex","BTCUSD",1723410028737,0.341683,58534.0,58522.0,0.30571955]
["bitfinex","BTCUSD",1723410028939,0.341683,58534.0,58523.0,0.48364963]
["bitfinex","BTCUSD",1723410028940,0.170842,58534.0,58523.0,0.48364963]
["bitfinex","BTCUSD",1723410029138,0.341674,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723410029139,0.01,58536.0,58535.0,0.170837]
["bitfinex","BTCUSD",1723410029608,0.01,58536.0,58527.0,0.34172]
["bitfinex","BTCUSD",1723410029772,0.01,58536.0,58528.0,0.40570791]
["bitfinex","BTCUSD",1723410029986,0.01,58538.0,58537.0,0.170831]
["bitfinex","BTCUSD",1723410030191,0.01,58538.0,58528.0,0.26723115]
["bitfinex","BTCUSD",1723410030192,0.002,58542.0,58522.0,0.0598797]
["bitfinex","BTCUSD",1723410030369,0.170833,58537.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723410030573,0.170836,58536.0,58529.0,0.14189153]
["bitfinex","BTCUSD",1723410030795,0.08184646,58541.0,58530.0,0.14189153]
["bitfinex","BTCUSD",1723410030796,0.170842,58534.0,58530.0,0.14189153]
["bitfinex","BTCUSD",1723410030997,0.01,58539.0,58531.0,0.16381492]
["bitfinex","BTCUSD",1723410031149,0.01,58539.0,58532.0,0.14189153]
["bitfinex","BTCUSD",1723410031350,0.01,58539.0,58533.0,0.17246217]
["bitfinex","BTCUSD",1723410031629,0.341645,58541.0,58534.0,0.14189153]
["bitfinex","BTCUSD",1723410031836,0.170827,58539.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723410032045,0.01,58539.0,58531.0,0.14189938]
["bitfinex","BTCUSD",1723410032256,0.01,58539.0,58532.0,0.4870078]
["bitfinex","BTCUSD",1723410032455,0.01,58539.0,58533.0,0.16381492]
["bitfinex","BTCUSD",1723410032740,0.01,58539.0,58534.0,0.36328989]
["bitfinex","BTCUSD",1723410032985,0.01,58539.0,58535.0,0.141899]
["bitfinex","BTCUSD",1723410033192,0.01,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723410033396,0.01,58539.0,58538.0,0.14189622]
["bitfinex","BTCUSD",1723410033633,0.01,58539.0,58538.0,0.14188749]
["bitfinex","BTCUSD",1723410033833,0.01,58539.0,58538.0,0.20517622]
["bitfinex","BTCUSD",1723410034806,0.01,58550.0,58538.0,0.71064938]
["bitfinex","BTCUSD",1723410035030,0.49307874,58553.0,58534.0,0.05055089]
["bitfinex","BTCUSD",1723410035031,0.08184646,58541.0,58534.0,0.05055089]
["bitfinex","BTCUSD",1723410035204,0.01,58530.0,58513.0,0.1058]
["bitfinex","BTCUSD",1723410035385,0.0785,58533.0,58513.0,0.1058]
["bitfinex","BTCUSD",1723410035386,0.170878,58521.0,58513.0,0.1058]
["bitfinex","BTCUSD",1723410035995,0.854392,58521.0,58513.0,0.1058]
["bitfinex","BTCUSD",1723410036216,0.854392,58521.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410036413,1.304849,58521.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410036616,0.633335,58521.0,58510.0,0.180018]
["bitfinex","BTCUSD",1723410036907,0.1207,58521.0,58511.0,0.00341779]
["bitfinex","BTCUSD",1723410037110,0.012,58521.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410037354,0.01,58523.0,58515.0,0.341789]
["bitfinex","BTCUSD",1723410037531,0.01,58526.0,58522.0,0.1058]
["bitfinex","BTCUSD",1723410037727,0.49107874,58538.0,58523.0,0.31982632]
["bitfinex","BTCUSD",1723410037728,0.01,58528.0,58523.0,0.31982632]
["bitfinex","BTCUSD",1723410037955,0.002,58534.0,58523.0,0.31982632]
["bitfinex","BTCUSD",1723410037956,0.01,58531.0,58527.0,0.341722]
["bitfinex","BTCUSD",1723410038162,0.01,58541.0,58528.0,0.40915503]
["bitfinex","BTCUSD",1723410038336,0.01,58540.0,58529.0,0.14533986]
["bitfinex","BTCUSD",1723410038546,0.01,58540.0,58530.0,0.40573856]
["bitfinex","BTCUSD",1723410038758,0.341604,58548.0,58531.0,0.05433174]
["bitfinex","BTCUSD",1723410038759,0.01,58539.0,58531.0,0.05433174]
["bitfinex","BTCUSD",1723410038946,0.01,58539.0,58532.0,0.16381492]
["bitfinex","BTCUSD",1723410039146,0.01,58539.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723410039351,0.170831,58538.0,58531.0,0.05091548]
["bitfinex","BTCUSD",1723410039578,0.01,58539.0,58532.0,0.30912366]
["bitfinex","BTCUSD",1723410039851,0.341623,58545.0,58536.0,0.170834]
["bitfinex","BTCUSD",1723410039852,0.01,58540.0,58536.0,0.170834]
["bitfinex","BTCUSD",1723410040059,0.01,58541.0,58537.0,0.00341629]
["bitfinex","BTCUSD",1723410040460,0.01,58540.0,58537.0,0.00341629]
["bitfinex","BTCUSD",1723410040675,0.170836,58536.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723410041004,0.170852,58530.0,58529.0,0.0512589]
["bitfinex","BTCUSD",1723410041179,0.170852,58530.0,58520.0,0.0009097]
["bitfinex","BTCUSD",1723410041180,0.01,58524.0,58520.0,0.0009097]
["bitfinex","BTCUSD",1723410041382,0.170878,58521.0,58520.0,0.0009097]
["bitfinex","BTCUSD",1723410041581,0.341705,58530.0,58520.0,0.0009097]
["bitfinex","BTCUSD",1723410041582,0.341649,58540.0,58520.0,0.27272462]
["bitfinex","BTCUSD",1723410041811,0.01,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723410042031,0.01,58530.0,58529.0,0.3057319]
["bitfinex","BTCUSD",1723410042240,0.01,58530.0,58529.0,0.06474599]
["bitfinex","BTCUSD",1723410042454,0.01,58537.0,58529.0,0.37046891]
["bitfinex","BTCUSD",1723410042675,0.01,58531.0,58530.0,0.30572292]
["bitfinex","BTCUSD",1723410042978,0.002,58543.0,58530.0,0.30571239]
["bitfinex","BTCUSD",1723410042979,0.001,58533.0,58530.0,0.30571239]
["bitfinex","BTCUSD",1723410043152,0.001,58544.0,58531.0,0.48359547]
["bitfinex","BTCUSD",1723410043153,0.01,58539.0,58531.0,0.48359547]
["bitfinex","BTCUSD",1723410043305,0.01,58538.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723410043509,0.01,58538.0,58535.0,0.27181492]
["bitfinex","BTCUSD",1723410043708,0.01,58540.0,58536.0,0.09551859]
["bitfinex","BTCUSD",1723410044270,0.34162,58545.0,58536.0,0.26635259]
["bitfinex","BTCUSD",1723410044271,0.01,58541.0,58536.0,0.26635259]
["bitfinex","BTCUSD",1723410044471,0.01,58541.0,58537.0,0.33464392]
["bitfinex","BTCUSD",1723410044636,0.01,58541.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723410044884,0.01,58541.0,58539.0,0.16381492]
["bitfinex","BTCUSD",1723410045099,0.010828,58557.0,58541.0,0.108]
["bitfinex","BTCUSD",1723410045268,0.000828,58557.0,58556.0,0.620329]
["bitfinex","BTCUSD",1723410045426,0.000828,58557.0,58556.0,0.92601341]
["bitfinex","BTCUSD",1723410045631,0.000828,58557.0,58556.0,0.92597411]
["bitfinex","BTCUSD",1723410045824,0.000828,58557.0,58556.0,1.26752711]
["bitfinex","BTCUSD",1723410046047,0.000828,58557.0,58556.0,1.83763282]
["bitfinex","BTCUSD",1723410046251,0.00829,58595.0,58556.0,0.63419782]
["bitfinex","BTCUSD",1723410046252,0.002,58579.0,58556.0,0.63419782]
["bitfinex","BTCUSD",1723410046474,0.002,58579.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723410046698,0.002,58579.0,58574.0,0.00341401]
["bitfinex","BTCUSD",1723410046895,0.341382,58586.0,58574.0,0.16722893]
["bitfinex","BTCUSD",1723410047099,0.1063,58589.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723410047362,0.1063,58589.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410047567,0.002,58585.0,58580.0,0.75814747]
["bitfinex","BTCUSD",1723410047740,0.170684,58588.0,58580.0,0.44405957]
["bitfinex","BTCUSD",1723410047947,0.171514,58587.0,58580.0,0.27335357]
["bitfinex","BTCUSD",1723410048146,0.000827,58587.0,58580.0,0.52260923]
["bitfinex","BTCUSD",1723410048312,0.000827,58587.0,58580.0,0.86402223]
["bitfinex","BTCUSD",1723410048760,0.000827,58587.0,58580.0,0.86060868]
["bitfinex","BTCUSD",1723410048958,0.000827,58587.0,58580.0,1.22502168]
["bitfinex","BTCUSD",1723410049700,0.000827,58587.0,58580.0,0.3622649]
["bitfinex","BTCUSD",1723410049911,0.000827,58587.0,58580.0,0.83328358]
["bitfinex","BTCUSD",1723410050133,0.000827,58587.0,58580.0,1.2387969]
["bitfinex","BTCUSD",1723410050328,0.000827,58587.0,58580.0,0.49187058]
["bitfinex","BTCUSD",1723410050681,0.000827,58587.0,58580.0,0.83328358]
["bitfinex","BTCUSD",1723410050881,0.08267346,58587.0,58580.0,0.32116458]
["bitfinex","BTCUSD",1723410051236,0.000827,58587.0,58580.0,1.17469658]
["bitfinex","BTCUSD",1723410051548,0.000827,58587.0,58580.0,0.83328358]
["bitfinex","BTCUSD",1723410051755,0.000827,58587.0,58580.0,1.17469658]
["bitfinex","BTCUSD",1723410051958,0.000827,58587.0,58580.0,1.19769658]
["bitfinex","BTCUSD",1723410052154,0.000827,58587.0,58580.0,1.22257185]
["bitfinex","BTCUSD",1723410052396,0.000827,58587.0,58580.0,1.26367217]
["bitfinex","BTCUSD",1723410052633,0.000827,58587.0,58580.0,0.92225917]
["bitfinex","BTCUSD",1723410052831,0.000827,58587.0,58580.0,1.22257185]
["bitfinex","BTCUSD",1723410053033,0.000827,58587.0,58580.0,1.26367217]
["bitfinex","BTCUSD",1723410053418,0.000827,58587.0,58580.0,1.72510965]
["bitfinex","BTCUSD",1723410053599,0.000827,58587.0,58580.0,1.82510965]
["bitfinex","BTCUSD",1723410053793,0.000827,58587.0,58580.0,1.78400933]
["bitfinex","BTCUSD",1723410054213,0.000827,58587.0,58580.0,1.81624678]
["bitfinex","BTCUSD",1723410055157,0.000827,58587.0,58580.0,1.78400933]
["bitfinex","BTCUSD",1723410055525,0.000827,58587.0,58580.0,1.10854551]
["bitfinex","BTCUSD",1723410055741,0.000827,58587.0,58580.0,1.07630806]
["bitfinex","BTCUSD",1723410055906,0.000827,58587.0,58580.0,1.75913406]
["bitfinex","BTCUSD",1723410056556,0.000827,58587.0,58580.0,1.44136426]
["bitfinex","BTCUSD",1723410056758,0.000827,58587.0,58580.0,1.41772106]
["bitfinex","BTCUSD",1723410056961,0.000827,58587.0,58580.0,1.75913406]
["bitfinex","BTCUSD",1723410057165,0.000827,58587.0,58580.0,1.42772106]
["bitfinex","BTCUSD",1723410057316,0.000827,58587.0,58580.0,1.79277726]
["bitfinex","BTCUSD",1723410057515,0.000827,58587.0,58580.0,1.76913406]
["bitfinex","BTCUSD",1723410058244,0.000827,58587.0,58580.0,1.44136426]
["bitfinex","BTCUSD",1723410058648,0.000827,58587.0,58580.0,1.41772106]
["bitfinex","BTCUSD",1723410058864,0.000827,58587.0,58580.0,1.22902106]
["bitfinex","BTCUSD",1723410059066,0.01,58583.0,58580.0,1.22902106]
["bitfinex","BTCUSD",1723410059231,0.002,58586.0,58580.0,0.44863826]
["bitfinex","BTCUSD",1723410059432,0.01,58583.0,58580.0,0.41307058]
["bitfinex","BTCUSD",1723410059650,0.01,58583.0,58580.0,0.24236458]
["bitfinex","BTCUSD",1723410059928,0.01,58583.0,58580.0,0.33452092]
["bitfinex","BTCUSD",1723410060491,0.002,58586.0,58580.0,0.33452092]
["bitfinex","BTCUSD",1723410060739,0.172689,58586.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410060868,0.08184646,58585.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410061072,0.08184646,58585.0,58580.0,0.33452092]
["bitfinex","BTCUSD",1723410061268,0.08184646,58585.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410061544,0.25253846,58585.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410061674,0.08184646,58585.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410062071,0.012,58576.0,58575.0,0.04736878]
["bitfinex","BTCUSD",1723410062313,0.08184646,58577.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723410062514,0.08184646,58577.0,58572.0,0.16381492]
["bitfinex","BTCUSD",1723410062720,0.08184646,58577.0,58572.0,0.33454392]
["bitfinex","BTCUSD",1723410062946,0.08184646,58577.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723410063071,0.08184646,58577.0,58574.0,0.19726901]
["bitfinex","BTCUSD",1723410063279,0.01,58576.0,58574.0,0.36799201]
["bitfinex","BTCUSD",1723410063939,0.01,58576.0,58574.0,0.19726901]
["bitfinex","BTCUSD",1723410064145,0.01,58576.0,58574.0,0.36799301]
["bitfinex","BTCUSD",1723410064352,0.000827,58581.0,58580.0,0.512119]
["bitfinex","BTCUSD",1723410064579,0.000827,58581.0,58580.0,1.14034692]
["bitfinex","BTCUSD",1723410065114,0.010827,58581.0,58580.0,0.16381492]
["bitfinex","BTCUSD",1723410065337,0.010827,58581.0,58575.0,0.03782188]
["bitfinex","BTCUSD",1723410065338,0.01,58576.0,58575.0,0.03782188]
["bitfinex","BTCUSD",1723410065541,0.01,58575.0,58561.0,0.0916]
["bitfinex","BTCUSD",1723410065906,0.1099,58566.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410066044,0.01,58559.0,58558.0,0.16381492]
["bitfinex","BTCUSD",1723410066428,0.012,58559.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410066641,0.68155746,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410066844,0.35001646,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410067294,0.0974,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410067490,0.01,58558.0,58557.0,0.16472572]
["bitfinex","BTCUSD",1723410067747,0.01,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723410067949,0.01,58561.0,58560.0,0.512295]
["bitfinex","BTCUSD",1723410068272,0.002,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1723410068398,0.002,58573.0,58564.0,0.1206]
["bitfinex","BTCUSD",1723410068399,0.002,58573.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723410068605,0.01,58576.0,58572.0,0.00341409]
["bitfinex","BTCUSD",1723410068922,0.01,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723410069125,0.01,58575.0,58574.0,0.0034141]
["bitfinex","BTCUSD",1723410069906,0.002,58579.0,58574.0,0.0034141]
["bitfinex","BTCUSD",1723410069907,0.01,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1723410070033,0.01,58576.0,58575.0,0.67939191]
["bitfinex","BTCUSD",1723410070235,0.01,58576.0,58575.0,1.12800621]
["bitfinex","BTCUSD",1723410070841,0.000827,58581.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723410070842,0.010827,58581.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723410071035,0.000827,58581.0,58575.0,0.1071723]
["bitfinex","BTCUSD",1723410071242,0.08184646,58579.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410071457,0.25255746,58579.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410071716,0.25255746,58579.0,58563.0,0.01028896]
["bitfinex","BTCUSD",1723410071717,0.428837,58576.0,58563.0,0.01028896]
["bitfinex","BTCUSD",1723410071914,0.08184646,58573.0,58564.0,0.16381492]
["bitfinex","BTCUSD",1723410072085,0.08184646,58573.0,58557.0,0.05154007]
["bitfinex","BTCUSD",1723410072086,0.512242,58566.0,58565.0,0.01741039]
["bitfinex","BTCUSD",1723410072287,0.512242,58566.0,58557.0,0.05154007]
["bitfinex","BTCUSD",1723410072288,0.002,58565.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410072483,0.002,58565.0,58557.0,0.16472572]
["bitfinex","BTCUSD",1723410072484,0.170753,58564.0,58557.0,0.16472572]
["bitfinex","BTCUSD",1723410072682,0.1206,58566.0,58557.0,0.16472572]
["bitfinex","BTCUSD",1723410072858,0.1206,58566.0,58558.0,0.17077]
["bitfinex","BTCUSD",1723410073080,0.1206,58566.0,58557.0,0.16472572]
["bitfinex","BTCUSD",1723410073286,0.1206,58566.0,58558.0,0.06771244]
["bitfinex","BTCUSD",1723410073854,0.170753,58564.0,58558.0,0.06771244]
["bitfinex","BTCUSD",1723410074145,0.1206,58566.0,58558.0,0.06771244]
["bitfinex","BTCUSD",1723410074347,0.1206,58566.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410074348,0.170768,58559.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410074690,0.17077,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410074902,0.0874,58560.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410075310,1.315993,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410075503,1.49180792,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410075713,2.02074892,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410075889,2.02074892,58558.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410075890,1.328056,58555.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410076090,0.976497,58555.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410076295,0.1326,58555.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410076501,0.1206,58555.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410076756,0.01,58555.0,58554.0,0.17085169]
["bitfinex","BTCUSD",1723410076959,0.012,58555.0,58554.0,0.38590948]
["bitfinex","BTCUSD",1723410077156,0.012,58555.0,58554.0,1.06903948]
["bitfinex","BTCUSD",1723410077359,0.012,58555.0,58554.0,0.72747448]
["bitfinex","BTCUSD",1723410077569,0.012,58555.0,58554.0,0.38590948]
["bitfinex","BTCUSD",1723410077719,0.012,58555.0,58554.0,0.05131256]
["bitfinex","BTCUSD",1723410078434,0.012,58555.0,58554.0,0.33466661]
["bitfinex","BTCUSD",1723410078639,0.01,58560.0,58554.0,0.16388461]
["bitfinex","BTCUSD",1723410078871,0.01,58559.0,58555.0,0.16723002]
["bitfinex","BTCUSD",1723410079071,0.01,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410079272,0.002,58562.0,58557.0,0.05188845]
["bitfinex","BTCUSD",1723410079481,0.632911,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410079637,1.315993,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410079843,1.327993,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410080038,1.56720792,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410080256,2.00874892,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410080976,1.33766692,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410081387,1.173852,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410081590,1.161852,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410081796,1.515393,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410082203,1.505393,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410082410,1.503393,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410082809,1.66720792,58558.0,58557.0,0.0009108]
["bitfinex","BTCUSD",1723410083215,1.66720792,58558.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410083216,1.215456,58555.0,58554.0,6.969e-05]
["bitfinex","BTCUSD",1723410083391,0.720478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410083624,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410083778,1.07413,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410084363,1.56759692,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410084571,1.503782,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410084777,0.22,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410085091,0.22,58539.0,58538.0,0.01808578]
["bitfinex","BTCUSD",1723410085296,0.390826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410085500,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410085834,0.390826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410086204,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410086572,0.390826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410087283,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410087465,0.390826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410088095,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410088293,0.390826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410088553,0.732478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410089389,1.405782,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410089761,1.07413,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410090471,0.012,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410090900,0.012,58539.0,58538.0,0.00432699]
["bitfinex","BTCUSD",1723410091353,0.012,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410091778,0.341604,58548.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410091779,0.002,58547.0,58538.0,0.16472572]
["bitfinex","BTCUSD",1723410091936,0.0939,58554.0,58538.0,0.16472572]
["bitfinex","BTCUSD",1723410091937,0.0939,58554.0,58546.0,0.2561]
["bitfinex","BTCUSD",1723410091938,0.01,58554.0,58546.0,0.2561]
["bitfinex","BTCUSD",1723410092136,0.121828,58558.0,58549.0,0.0955]
["bitfinex","BTCUSD",1723410092137,0.01,58556.0,58549.0,0.0955]
["bitfinex","BTCUSD",1723410092406,0.000828,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1723410092540,0.171598,58558.0,58557.0,0.0768439]
["bitfinex","BTCUSD",1723410092909,0.000828,58558.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723410093124,0.000828,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1723410093423,0.000828,58558.0,58557.0,1.45814367]
["bitfinex","BTCUSD",1723410093609,0.000828,58558.0,58557.0,1.62296398]
["bitfinex","BTCUSD",1723410093829,0.000828,58558.0,58557.0,1.71954923]
["bitfinex","BTCUSD",1723410094033,0.000828,58558.0,58557.0,1.88369893]
["bitfinex","BTCUSD",1723410094364,0.002,58577.0,58576.0,0.627754]
["bitfinex","BTCUSD",1723410094543,0.341385,58585.0,58576.0,0.45013192]
["bitfinex","BTCUSD",1723410094746,0.170698,58583.0,58577.0,0.00341383]
["bitfinex","BTCUSD",1723410094972,0.08184646,58584.0,58577.0,0.00341383]
["bitfinex","BTCUSD",1723410095187,0.08184646,58578.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723410095357,0.08184646,58578.0,58566.0,0.0955]
["bitfinex","BTCUSD",1723410095358,0.08184646,58578.0,58572.0,0.0512211]
["bitfinex","BTCUSD",1723410095582,0.20284646,58578.0,58573.0,0.00341417]
["bitfinex","BTCUSD",1723410095815,0.171531,58581.0,58573.0,0.16381492]
["bitfinex","BTCUSD",1723410095965,0.000827,58581.0,58574.0,0.16381492]
["bitfinex","BTCUSD",1723410096173,0.000827,58581.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723410096333,0.000827,58581.0,58580.0,0.70234704]
["bitfinex","BTCUSD",1723410096537,0.000827,58581.0,58580.0,0.69893392]
["bitfinex","BTCUSD",1723410097168,0.000827,58581.0,58580.0,1.04034692]
["bitfinex","BTCUSD",1723410097393,0.000827,58581.0,58580.0,1.48175992]
["bitfinex","BTCUSD",1723410097606,0.000827,58581.0,58580.0,1.31931936]
["bitfinex","BTCUSD",1723410097852,0.000827,58581.0,58580.0,1.16689687]
["bitfinex","BTCUSD",1723410098063,0.000827,58581.0,58580.0,1.63130987]
["bitfinex","BTCUSD",1723410098385,0.000827,58581.0,58580.0,1.65884602]
["bitfinex","BTCUSD",1723410099099,0.000827,58581.0,58580.0,1.80060373]
["bitfinex","BTCUSD",1723410099310,0.000827,58581.0,58580.0,2.25761673]
["bitfinex","BTCUSD",1723410099531,0.000827,58581.0,58580.0,1.88866758]
["bitfinex","BTCUSD",1723410099949,0.000827,58581.0,58580.0,1.89866758]
["bitfinex","BTCUSD",1723410100154,0.000827,58581.0,58580.0,2.24008058]
["bitfinex","BTCUSD",1723410100365,0.000827,58581.0,58580.0,2.23008058]
["bitfinex","BTCUSD",1723410100565,0.01829,58595.0,58586.0,0.853445]
["bitfinex","BTCUSD",1723410100842,0.01,58593.0,58586.0,1.46698242]
["bitfinex","BTCUSD",1723410100966,0.01,58592.0,58586.0,0.47038457]
["bitfinex","BTCUSD",1723410101173,0.01,58590.0,58586.0,0.76122642]
["bitfinex","BTCUSD",1723410101369,0.01,58590.0,58586.0,0.41984842]
["bitfinex","BTCUSD",1723410101584,0.121,58594.0,58586.0,0.24915942]
["bitfinex","BTCUSD",1723410101813,0.170696,58584.0,58572.0,0.1156]
["bitfinex","BTCUSD",1723410102043,0.08184646,58581.0,58576.0,0.16381492]
["bitfinex","BTCUSD",1723410102261,0.08184646,58581.0,58564.0,0.341501]
["bitfinex","BTCUSD",1723410102262,0.170718,58576.0,58564.0,0.341501]
["bitfinex","BTCUSD",1723410102481,0.0939,58579.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723410102691,0.08184646,58573.0,58567.0,0.16381492]
["bitfinex","BTCUSD",1723410102922,0.08184646,58573.0,58555.0,0.2111]
["bitfinex","BTCUSD",1723410103152,0.08184646,58573.0,58560.0,0.170765]
["bitfinex","BTCUSD",1723410103153,0.08184646,58561.0,58560.0,0.170765]
["bitfinex","BTCUSD",1723410103375,0.08184646,58567.0,58560.0,0.16381492]
["bitfinex","BTCUSD",1723410103590,0.01,58564.0,58561.0,0.38511191]
["bitfinex","BTCUSD",1723410104006,0.01,58564.0,58562.0,0.170758]
["bitfinex","BTCUSD",1723410104208,0.01,58564.0,58563.0,0.16381492]
["bitfinex","BTCUSD",1723410104444,0.01,58564.0,58563.0,0.33457092]
["bitfinex","BTCUSD",1723410104637,0.01,58564.0,58563.0,0.16381492]
["bitfinex","BTCUSD",1723410104843,0.01,58547.0,58537.0,0.2111]
["bitfinex","BTCUSD",1723410105047,0.08184646,58548.0,58540.0,0.16381492]
["bitfinex","BTCUSD",1723410105503,0.170805,58547.0,58540.0,0.16381492]
["bitfinex","BTCUSD",1723410105668,0.08184646,58548.0,58540.0,0.16381492]
["bitfinex","BTCUSD",1723410105669,0.170808,58546.0,58540.0,0.16381492]
["bitfinex","BTCUSD",1723410105881,0.01,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1723410106075,0.121,58555.0,58549.0,0.33461192]
["bitfinex","BTCUSD",1723410106278,0.01,58546.0,58541.0,0.03355557]
["bitfinex","BTCUSD",1723410106437,0.01,58546.0,58543.0,0.170813]
["bitfinex","BTCUSD",1723410106653,0.08184646,58554.0,58527.0,0.1156]
["bitfinex","BTCUSD",1723410106654,0.170826,58539.0,58527.0,0.1156]
["bitfinex","BTCUSD",1723410107072,0.012,58539.0,58527.0,0.286459]
["bitfinex","BTCUSD",1723410107281,0.012,58539.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723410107282,0.182826,58539.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723410107582,0.182826,58539.0,58526.0,0.0955]
["bitfinex","BTCUSD",1723410107757,0.012,58539.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723410107963,0.012,58539.0,58522.0,0.12564214]
["bitfinex","BTCUSD",1723410107964,0.86613,58539.0,58522.0,0.12564214]
["bitfinex","BTCUSD",1723410108164,0.86613,58539.0,58522.0,0.1156]
["bitfinex","BTCUSD",1723410108432,0.86613,58539.0,58524.0,0.170869]
["bitfinex","BTCUSD",1723410108631,0.01,58541.0,58538.0,0.16472572]
["bitfinex","BTCUSD",1723410108832,0.012,58539.0,58538.0,0.16472572]
["bitfinex","BTCUSD",1723410109290,0.012,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410109291,0.182826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410109599,0.524478,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410109806,0.012,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410110004,0.182826,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410110209,0.012,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410110542,0.93797646,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410110746,1.27762846,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410111118,1.98309538,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410111333,1.74144338,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410111742,2.08309538,58539.0,58538.0,0.0009108]
["bitfinex","BTCUSD",1723410111965,2.08309538,58539.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410111966,0.88731338,58539.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410112144,1.40159546,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410112347,1.14823846,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410112565,1.24823846,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410113120,1.40205338,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410113318,1.74181038,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410113653,1.74381038,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410114029,1.74181038,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410114435,1.57799546,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410114601,1.24823846,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410114802,1.41205338,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410115001,1.40005338,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410115196,1.74181038,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410115865,1.90596008,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410116263,2.24771708,58521.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410116633,1.396233,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410116838,1.66004792,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410117040,1.508233,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410117451,1.066452,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410117654,0.29449,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410117858,0.29449,58517.0,58516.0,0.16390512]
["bitfinex","BTCUSD",1723410117859,0.012,58517.0,58516.0,0.16390512]
["bitfinex","BTCUSD",1723410118087,0.012,58517.0,58516.0,0.18029563]
["bitfinex","BTCUSD",1723410118643,0.18289,58517.0,58516.0,0.18029563]
["bitfinex","BTCUSD",1723410118842,0.012,58517.0,58516.0,0.18029563]
["bitfinex","BTCUSD",1723410119405,0.01,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410119611,0.18089,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410119814,0.522671,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410120018,0.966052,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410120443,1.396233,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410120705,1.496233,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410121261,1.154452,58517.0,58516.0,9.02e-05]
["bitfinex","BTCUSD",1723410121727,1.196356,58511.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410121940,1.48377092,58511.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410122142,0.97814,58511.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410122346,0.002,58513.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410122472,0.1116,58525.0,58511.0,0.16381492]
["bitfinex","BTCUSD",1723410122673,0.170908,58511.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410122875,0.97814,58511.0,58510.0,0.009108]
["bitfinex","BTCUSD",1723410123269,0.624429,58499.0,58480.0,0.068484]
["bitfinex","BTCUSD",1723410123444,2.298487,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410123676,2.400487,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410123857,2.56230192,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410124259,2.58230192,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410124475,2.56230192,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410124706,2.56230192,58499.0,58486.0,0.0903]
["bitfinex","BTCUSD",1723410124707,0.294543,58499.0,58486.0,0.0903]
["bitfinex","BTCUSD",1723410124903,0.522829,58499.0,58486.0,0.261279]
["bitfinex","BTCUSD",1723410125050,0.341886,58499.0,58486.0,0.0903]
["bitfinex","BTCUSD",1723410125254,0.854715,58499.0,58486.0,0.0903]
["bitfinex","BTCUSD",1723410125537,0.170943,58499.0,58487.0,0.341954]
["bitfinex","BTCUSD",1723410125761,0.06250714,58500.0,58487.0,0.341954]
["bitfinex","BTCUSD",1723410125762,0.06250714,58500.0,58499.0,0.624729]
["bitfinex","BTCUSD",1723410125967,0.49107874,58517.0,58500.0,0.0903]
["bitfinex","BTCUSD",1723410126174,0.49107874,58517.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410126175,0.49190674,58517.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410126380,0.49190674,58517.0,58498.0,0.009119]
["bitfinex","BTCUSD",1723410126381,0.170943,58499.0,58498.0,0.009119]
["bitfinex","BTCUSD",1723410126580,0.1116,58499.0,58498.0,0.009119]
["bitfinex","BTCUSD",1723410126789,0.24566138,58516.0,58498.0,0.009119]
["bitfinex","BTCUSD",1723410126790,0.02,58537.0,58502.0,0.1119]
["bitfinex","BTCUSD",1723410126991,0.49107874,58516.0,58503.0,0.28830492]
["bitfinex","BTCUSD",1723410127195,0.1116,58526.0,58515.0,0.170894]
["bitfinex","BTCUSD",1723410127196,0.01,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1723410127405,0.01,58519.0,58516.0,0.67991121]
["bitfinex","BTCUSD",1723410127582,0.01,58519.0,58516.0,0.81139392]
["bitfinex","BTCUSD",1723410127821,0.01,58519.0,58516.0,1.15317992]
["bitfinex","BTCUSD",1723410128027,0.01,58519.0,58516.0,1.70058391]
["bitfinex","BTCUSD",1723410128218,0.01,58519.0,58516.0,1.35879791]
["bitfinex","BTCUSD",1723410128491,0.453186,58551.0,58517.0,0.341778]
["bitfinex","BTCUSD",1723410128694,0.49107874,58532.0,58523.0,0.341743]
["bitfinex","BTCUSD",1723410128896,0.08184646,58542.0,58524.0,0.18681492]
["bitfinex","BTCUSD",1723410129094,0.08184646,58542.0,58525.0,0.01868149]
["bitfinex","BTCUSD",1723410129095,0.341649,58540.0,58525.0,0.01868149]
["bitfinex","BTCUSD",1723410129296,0.170836,58536.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723410129469,0.170839,58535.0,58529.0,0.16381492]
["bitfinex","BTCUSD",1723410129625,0.170841,58534.0,58529.0,0.16381492]
["bitfinex","BTCUSD",1723410130225,0.341677,58535.0,58529.0,0.16381492]
["bitfinex","BTCUSD",1723410130463,0.08184646,58536.0,58530.0,0.01638149]
["bitfinex","BTCUSD",1723410130890,0.08184646,58542.0,58530.0,0.18019641]
["bitfinex","BTCUSD",1723410130891,0.002,58540.0,58530.0,0.18019641]
["bitfinex","BTCUSD",1723410131082,0.170833,58537.0,58530.0,0.18019641]
["bitfinex","BTCUSD",1723410131275,0.01,58537.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723410131477,0.08184646,58542.0,58530.0,0.18019641]
["bitfinex","BTCUSD",1723410131478,0.01,58538.0,58533.0,0.16723142]
["bitfinex","BTCUSD",1723410131689,0.01,58538.0,58530.0,0.18723149]
["bitfinex","BTCUSD",1723410131690,0.59435846,58535.0,58534.0,0.03544629]
["bitfinex","BTCUSD",1723410131908,0.170856,58529.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723410132225,0.170856,58529.0,58501.0,0.05987856]
["bitfinex","BTCUSD",1723410132226,0.19844646,58535.0,58512.0,0.34181]
["bitfinex","BTCUSD",1723410132227,0.341731,58526.0,58512.0,0.34181]
["bitfinex","BTCUSD",1723410132401,0.341731,58526.0,58514.0,0.170896]
["bitfinex","BTCUSD",1723410132402,0.170876,58522.0,58514.0,0.170896]
["bitfinex","BTCUSD",1723410132606,0.08184646,58527.0,58515.0,0.16381492]
["bitfinex","BTCUSD",1723410132737,0.08184646,58521.0,58516.0,0.08474249]
["bitfinex","BTCUSD",1723410132933,0.08184646,58521.0,58509.0,0.341822]
["bitfinex","BTCUSD",1723410132934,0.170893,58517.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723410133136,0.170893,58517.0,58505.0,0.436048]
["bitfinex","BTCUSD",1723410133137,0.08184646,58515.0,58505.0,0.0942]
["bitfinex","BTCUSD",1723410133348,0.170943,58499.0,58488.0,0.05989441]
["bitfinex","BTCUSD",1723410133557,0.522829,58499.0,58487.0,0.1205]
["bitfinex","BTCUSD",1723410133777,0.522829,58499.0,58481.0,0.1205]
["bitfinex","BTCUSD",1723410133778,1.066515,58499.0,58481.0,0.1205]
["bitfinex","BTCUSD",1723410133986,1.066515,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410133987,1.91410192,58499.0,58479.0,0.009119]
["bitfinex","BTCUSD",1723410134192,1.508401,58499.0,58480.0,0.17441645]
["bitfinex","BTCUSD",1723410134406,1.508401,58499.0,58481.0,0.341986]
["bitfinex","BTCUSD",1723410134407,1.066515,58499.0,58481.0,0.341986]
["bitfinex","BTCUSD",1723410134610,1.066515,58499.0,58482.0,0.00341901]
["bitfinex","BTCUSD",1723410134611,1.078515,58499.0,58482.0,0.00341901]
["bitfinex","BTCUSD",1723410134857,1.078515,58499.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723410135012,0.012,58499.0,58498.0,0.17293392]
["bitfinex","BTCUSD",1723410135219,0.08184646,58509.0,58498.0,0.19022731]
["bitfinex","BTCUSD",1723410135220,0.01,58502.0,58498.0,0.19022731]
["bitfinex","BTCUSD",1723410135436,0.341843,58507.0,58499.0,0.16381492]
["bitfinex","BTCUSD",1723410135718,0.341846,58506.0,58499.0,0.16381492]
["bitfinex","BTCUSD",1723410135849,0.1166,58511.0,58500.0,0.170939]
["bitfinex","BTCUSD",1723410136060,0.1166,58511.0,58503.0,0.17093]
["bitfinex","BTCUSD",1723410136259,0.01,58510.0,58504.0,0.23181873]
["bitfinex","BTCUSD",1723410136454,0.002,58514.0,58504.0,0.40274673]
["bitfinex","BTCUSD",1723410136455,0.170906,58512.0,58504.0,0.40274673]
["bitfinex","BTCUSD",1723410136657,0.170908,58511.0,58504.0,0.40274673]
["bitfinex","BTCUSD",1723410136858,0.01,58510.0,58507.0,0.170916]
["bitfinex","BTCUSD",1723410137155,0.1166,58517.0,58508.0,0.3381488]
["bitfinex","BTCUSD",1723410137156,0.01,58509.0,58508.0,0.3381488]
["bitfinex","BTCUSD",1723410137354,0.01,58509.0,58508.0,0.27280048]
["bitfinex","BTCUSD",1723410137538,0.01,58509.0,58508.0,0.16381492]
["bitfinex","BTCUSD",1723410137741,0.01,58510.0,58509.0,0.60677644]
["bitfinex","BTCUSD",1723410137948,0.01,58510.0,58509.0,0.77059136]
["bitfinex","BTCUSD",1723410138149,0.01,58520.0,58509.0,0.25801492]
["bitfinex","BTCUSD",1723410138405,0.1166,58523.0,58510.0,0.3091871]
["bitfinex","BTCUSD",1723410138578,0.1166,58523.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723410138775,0.341757,58522.0,58516.0,0.00341741]
["bitfinex","BTCUSD",1723410139125,0.1166,58523.0,58515.0,0.16381492]
["bitfinex","BTCUSD",1723410139126,0.000828,58517.0,58515.0,0.16381492]
["bitfinex","BTCUSD",1723410139321,0.000828,58517.0,58516.0,0.00341742]
["bitfinex","BTCUSD",1723410139625,0.000828,58517.0,58516.0,0.06799233]
["bitfinex","BTCUSD",1723410139833,0.000828,58517.0,58515.0,0.16381492]
["bitfinex","BTCUSD",1723410140159,0.000828,58517.0,58516.0,0.00341741]
["bitfinex","BTCUSD",1723410140588,0.000828,58517.0,58516.0,0.17431041]
["bitfinex","BTCUSD",1723410140817,0.000828,58517.0,58516.0,0.00341741]
["bitfinex","BTCUSD",1723410141043,0.000828,58517.0,58516.0,0.67991133]
["bitfinex","BTCUSD",1723410141253,0.000828,58517.0,58516.0,0.23888413]
["bitfinex","BTCUSD",1723410141596,0.000828,58517.0,58507.0,0.341835]
["bitfinex","BTCUSD",1723410141797,0.000828,58517.0,58508.0,0.14195088]
["bitfinex","BTCUSD",1723410141798,0.08184646,58516.0,58508.0,0.14195088]
["bitfinex","BTCUSD",1723410141925,0.08184646,58516.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410141926,0.341793,58515.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410142126,0.170909,58511.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410142328,0.170909,58511.0,58508.0,0.04027467]
["bitfinex","BTCUSD",1723410142576,0.170905,58513.0,58508.0,0.04027467]
["bitfinex","BTCUSD",1723410142714,0.341798,58514.0,58508.0,0.04027467]
["bitfinex","BTCUSD",1723410142911,0.170901,58514.0,58508.0,0.04027467]
["bitfinex","BTCUSD",1723410143113,0.170899,58514.0,58508.0,0.04027467]
["bitfinex","BTCUSD",1723410143374,0.170902,58513.0,58509.0,0.02040896]
["bitfinex","BTCUSD",1723410143526,0.341804,58513.0,58509.0,0.02040896]
["bitfinex","BTCUSD",1723410143741,0.341794,58515.0,58509.0,0.02040896]
["bitfinex","BTCUSD",1723410143742,0.17091,58511.0,58509.0,0.02040896]
["bitfinex","BTCUSD",1723410143933,0.25275646,58510.0,58509.0,0.02040896]
["bitfinex","BTCUSD",1723410144141,0.170925,58505.0,58504.0,0.06800381]
["bitfinex","BTCUSD",1723410144333,0.170925,58505.0,58491.0,0.458929]
["bitfinex","BTCUSD",1723410144334,0.170936,58502.0,58495.0,0.170952]
["bitfinex","BTCUSD",1723410144542,0.170936,58502.0,58499.0,0.16472572]
["bitfinex","BTCUSD",1723410144738,0.341851,58505.0,58499.0,0.16472572]
["bitfinex","BTCUSD",1723410144739,0.170929,58504.0,58499.0,0.16472572]
["bitfinex","BTCUSD",1723410145112,0.170932,58503.0,58499.0,0.16472572]
["bitfinex","BTCUSD",1723410145329,0.448451,58505.0,58499.0,0.16472572]
["bitfinex","BTCUSD",1723410145533,0.341828,58509.0,58500.0,0.01738447]
["bitfinex","BTCUSD",1723410145748,0.170929,58504.0,58500.0,0.01738447]
["bitfinex","BTCUSD",1723410145919,0.17093,58504.0,58500.0,0.01738447]
["bitfinex","BTCUSD",1723410146151,0.08184646,58503.0,58500.0,0.01738447]
["bitfinex","BTCUSD",1723410146365,0.08184646,58510.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410146366,0.17094,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410146693,0.51282,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410147122,1.30318,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410147869,0.9613,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410148283,1.49298,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410148488,1.1511,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410148709,0.72122,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410148912,0.28954,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410149122,0.01,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410149332,0.01,58500.0,58499.0,0.1681441]
["bitfinex","BTCUSD",1723410149537,0.01,58500.0,58499.0,0.18245203]
["bitfinex","BTCUSD",1723410149538,0.18094,58500.0,58499.0,0.18245203]
["bitfinex","BTCUSD",1723410149744,0.01,58500.0,58499.0,0.18245203]
["bitfinex","BTCUSD",1723410149961,0.01,58500.0,58499.0,0.35339503]
["bitfinex","BTCUSD",1723410150163,0.01,58500.0,58499.0,1.20214851]
["bitfinex","BTCUSD",1723410150370,0.002,58513.0,58502.0,0.1155]
["bitfinex","BTCUSD",1723410150588,0.002,58513.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723410150589,0.01,58513.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723410150848,0.01,58513.0,58503.0,0.24429517]
["bitfinex","BTCUSD",1723410150849,0.01,58509.0,58503.0,0.24429517]
["bitfinex","BTCUSD",1723410151031,0.01,58509.0,58504.0,0.14196036]
["bitfinex","BTCUSD",1723410151238,0.01,58510.0,58505.0,0.16496036]
["bitfinex","BTCUSD",1723410151442,0.025828,58517.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723410151645,0.025828,58517.0,58513.0,0.16381492]
["bitfinex","BTCUSD",1723410151849,0.025828,58517.0,58514.0,0.01638149]
["bitfinex","BTCUSD",1723410152062,0.025828,58517.0,58515.0,0.16381492]
["bitfinex","BTCUSD",1723410153122,0.341792,58515.0,58514.0,0.01638149]
["bitfinex","BTCUSD",1723410153353,0.025828,58517.0,58487.0,0.08604294]
["bitfinex","BTCUSD",1723410153354,0.341813,58512.0,58499.0,0.01863711]
["bitfinex","BTCUSD",1723410153547,0.341789,58516.0,58500.0,0.4997263]
["bitfinex","BTCUSD",1723410153548,0.170922,58507.0,58500.0,0.4997263]
["bitfinex","BTCUSD",1723410153681,0.341818,58511.0,58500.0,0.18681492]
["bitfinex","BTCUSD",1723410153682,0.170923,58506.0,58500.0,0.18681492]
["bitfinex","BTCUSD",1723410153883,0.170923,58506.0,58501.0,0.05111035]
["bitfinex","BTCUSD",1723410154087,0.341818,58511.0,58501.0,0.05111035]
["bitfinex","BTCUSD",1723410154088,0.451068,58502.0,58501.0,0.05111035]
["bitfinex","BTCUSD",1723410154295,0.51282,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410154498,1.19658,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410155279,0.51282,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410155500,0.8547,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410155931,0.8647,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410156108,0.002,58506.0,58499.0,0.25032572]
["bitfinex","BTCUSD",1723410156321,0.341818,58511.0,58500.0,0.20130939]
["bitfinex","BTCUSD",1723410156511,0.0855,58515.0,58501.0,0.00341806]
["bitfinex","BTCUSD",1723410156512,0.01,58509.0,58501.0,0.00341806]
["bitfinex","BTCUSD",1723410156711,0.01,58509.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723410156915,0.01,58510.0,58508.0,0.00341794]
["bitfinex","BTCUSD",1723410157052,0.01,58510.0,58508.0,0.03794503]
["bitfinex","BTCUSD",1723410157253,0.01,58510.0,58509.0,0.67655492]
["bitfinex","BTCUSD",1723410157453,0.01,58510.0,58509.0,0.14195654]
["bitfinex","BTCUSD",1723410157660,0.01,58510.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410157661,1.19658,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410157864,2.57396661,58500.0,58499.0,0.0009108]
["bitfinex","BTCUSD",1723410158065,2.57396661,58500.0,58494.0,0.0002165]
["bitfinex","BTCUSD",1723410158066,0.01,58499.0,58494.0,0.0002165]
["bitfinex","BTCUSD",1723410158271,2.68785878,58499.0,58498.0,0.00354677]
["bitfinex","BTCUSD",1723410158527,2.68785878,58499.0,58494.0,0.0002165]
["bitfinex","BTCUSD",1723410158528,1.327881,58495.0,58494.0,0.0002165]
["bitfinex","BTCUSD",1723410158744,0.01,58468.0,58459.0,0.0200637]
["bitfinex","BTCUSD",1723410159076,0.01,58468.0,58467.0,0.49107874]
["bitfinex","BTCUSD",1723410159285,0.01,58468.0,58467.0,0.24713179]
["bitfinex","BTCUSD",1723410159494,0.01,58468.0,58467.0,0.16381492]
["bitfinex","BTCUSD",1723410159732,0.170992,58482.0,58473.0,0.171018]
["bitfinex","BTCUSD",1723410159929,0.01,58472.0,58471.0,0.171024]
["bitfinex","BTCUSD",1723410160222,0.01,58472.0,58451.0,0.3015]
["bitfinex","BTCUSD",1723410160223,0.01,58471.0,58458.0,0.2011]
["bitfinex","BTCUSD",1723410160385,0.01,58471.0,58461.0,0.20013729]
["bitfinex","BTCUSD",1723410160593,0.02509458,58493.0,58472.0,0.342039]
["bitfinex","BTCUSD",1723410160751,0.49107874,58483.0,58466.0,0.1155]
["bitfinex","BTCUSD",1723410160956,0.01,58487.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723410161201,0.01,58487.0,58469.0,0.16381492]
["bitfinex","BTCUSD",1723410161202,0.01,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723410161372,0.01,58494.0,58484.0,0.18091382]
["bitfinex","BTCUSD",1723410161549,0.08184646,58516.0,58491.0,0.341931]
["bitfinex","BTCUSD",1723410161550,0.01,58495.0,58491.0,0.341931]
["bitfinex","BTCUSD",1723410161767,0.01,58495.0,58492.0,0.16381492]
["bitfinex","BTCUSD",1723410161991,0.01,58495.0,58493.0,0.05057429]
["bitfinex","BTCUSD",1723410162319,0.01,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723410162466,0.01,58495.0,58494.0,0.00341874]
["bitfinex","BTCUSD",1723410163077,0.01,58495.0,58493.0,0.16381492]
["bitfinex","BTCUSD",1723410163477,0.3419,58497.0,58485.0,0.170982]
["bitfinex","BTCUSD",1723410163678,0.01,58495.0,58488.0,0.341949]
["bitfinex","BTCUSD",1723410163913,0.01,58495.0,58491.0,0.170965]
["bitfinex","BTCUSD",1723410164099,0.170964,58492.0,58489.0,0.05057639]
["bitfinex","BTCUSD",1723410164277,0.341908,58496.0,58479.0,0.341997]
["bitfinex","BTCUSD",1723410164278,0.341917,58494.0,58479.0,0.341997]
["bitfinex","BTCUSD",1723410164499,0.341908,58496.0,58477.0,0.0856]
["bitfinex","BTCUSD",1723410164500,0.1092,58490.0,58477.0,0.0856]
["bitfinex","BTCUSD",1723410164670,0.1092,58495.0,58481.0,0.341991]
["bitfinex","BTCUSD",1723410164872,0.1092,58495.0,58482.0,0.33480592]
["bitfinex","BTCUSD",1723410165247,0.01,58495.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723410165526,0.341901,58497.0,58491.0,0.0512922]
["bitfinex","BTCUSD",1723410165737,0.10184646,58516.0,58492.0,0.36581492]
["bitfinex","BTCUSD",1723410165738,0.02877789,58515.0,58492.0,0.36581492]
["bitfinex","BTCUSD",1723410166016,0.49107874,58512.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723410166418,0.280193,58516.0,58508.0,0.67656392]
["bitfinex","BTCUSD",1723410166419,0.1093,58516.0,58508.0,0.67656392]
["bitfinex","BTCUSD",1723410166612,0.280194,58516.0,58508.0,0.33473092]
["bitfinex","BTCUSD",1723410166817,0.170897,58515.0,58508.0,0.40238881]
["bitfinex","BTCUSD",1723410167111,0.01,58514.0,58508.0,0.74422181]
["bitfinex","BTCUSD",1723410167875,0.01,58514.0,58508.0,0.23147281]
["bitfinex","BTCUSD",1723410168196,0.01,58514.0,58508.0,0.74763952]
["bitfinex","BTCUSD",1723410168395,0.01,58514.0,58508.0,0.40580652]
["bitfinex","BTCUSD",1723410168858,0.01,58513.0,58508.0,0.23489052]
["bitfinex","BTCUSD",1723410169061,0.170909,58511.0,58508.0,0.16381492]
["bitfinex","BTCUSD",1723410169503,0.341801,58514.0,58495.0,0.341908]
["bitfinex","BTCUSD",1723410169504,0.08184646,58510.0,58495.0,0.341908]
["bitfinex","BTCUSD",1723410169765,0.1093,58508.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410169966,0.08184646,58497.0,58465.0,0.05094873]
["bitfinex","BTCUSD",1723410170166,0.08184646,58497.0,58459.0,0.05991012]
["bitfinex","BTCUSD",1723410170167,0.02,58495.0,58482.0,0.3015]
["bitfinex","BTCUSD",1723410170367,0.02,58495.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723410170565,0.02,58495.0,58483.0,0.17212859]
["bitfinex","BTCUSD",1723410170566,0.02,58495.0,58490.0,0.170968]
["bitfinex","BTCUSD",1723410170771,0.01,58511.0,58491.0,0.00341862]
["bitfinex","BTCUSD",1723410171037,0.49107874,58508.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723410171219,0.09184646,58510.0,58502.0,0.341867]
["bitfinex","BTCUSD",1723410171459,0.01,58507.0,58503.0,0.16381492]
["bitfinex","BTCUSD",1723410171648,0.01,58507.0,58503.0,0.33474392]
["bitfinex","BTCUSD",1723410171814,0.01,58507.0,58503.0,0.16381492]
["bitfinex","BTCUSD",1723410172014,0.01,58507.0,58504.0,0.170927]
["bitfinex","BTCUSD",1723410172385,0.01,58507.0,58505.0,0.19728911]
["bitfinex","BTCUSD",1723410172992,0.01,58507.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410174998,0.08184646,58508.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410175628,0.01,58513.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410175826,0.02,58513.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410176707,0.01,58513.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410176912,0.02,58513.0,58505.0,0.33473892]
["bitfinex","BTCUSD",1723410177115,0.01,58513.0,58505.0,0.33473892]
["bitfinex","BTCUSD",1723410177439,0.02,58513.0,58505.0,0.16381492]
["bitfinex","BTCUSD",1723410177642,0.08184646,58508.0,58506.0,0.08523029]
["bitfinex","BTCUSD",1723410177860,0.08184646,58508.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410180001,0.09184646,58508.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410180200,0.08184646,58508.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410180777,0.08184646,58508.0,58497.0,0.0924]
["bitfinex","BTCUSD",1723410180778,0.02,58505.0,58497.0,0.0924]
["bitfinex","BTCUSD",1723410180962,0.08184646,58500.0,58497.0,0.0924]
["bitfinex","BTCUSD",1723410181182,0.08184646,58500.0,58497.0,0.1]
["bitfinex","BTCUSD",1723410181384,0.08184646,58500.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723410181592,0.08184646,58500.0,58498.0,0.33475992]
["bitfinex","BTCUSD",1723410181792,0.08184646,58500.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723410181995,0.08184646,58500.0,58499.0,0.06057089]
["bitfinex","BTCUSD",1723410182314,0.08184646,58500.0,58499.0,0.33475792]
["bitfinex","BTCUSD",1723410182479,0.08184646,58500.0,58499.0,0.16381492]
["bitfinex","BTCUSD",1723410183081,0.08184646,58508.0,58499.0,0.16381492]
["bitfinex","BTCUSD",1723410183330,0.08184646,58508.0,58500.0,0.18681492]
["bitfinex","BTCUSD",1723410183570,0.08184646,58508.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723410183709,0.08184646,58508.0,58504.0,0.25677731]
["bitfinex","BTCUSD",1723410185442,0.09184646,58508.0,58504.0,0.25677731]
["bitfinex","BTCUSD",1723410185669,0.08184646,58508.0,58504.0,0.25677731]
["bitfinex","BTCUSD",1723410185873,0.01,58507.0,58504.0,0.25677731]
["bitfinex","BTCUSD",1723410186197,0.01,58507.0,58504.0,0.42770531]
["bitfinex","BTCUSD",1723410186408,0.000827,58509.0,58508.0,0.854582]
["bitfinex","BTCUSD",1723410186525,0.000827,58509.0,58508.0,1.70509116]
["bitfinex","BTCUSD",1723410186732,0.000827,58509.0,58508.0,1.79749116]
["bitfinex","BTCUSD",1723410186979,0.000827,58509.0,58508.0,0.60107206]
["bitfinex","BTCUSD",1723410187180,0.000827,58509.0,58508.0,0.25228752]
["bitfinex","BTCUSD",1723410187381,0.000827,58509.0,58508.0,0.16381492]
["bitfinex","BTCUSD",1723410187990,0.020827,58509.0,58508.0,0.16381492]
["bitfinex","BTCUSD",1723410188147,0.02,58506.0,58505.0,0.04277053]
["bitfinex","BTCUSD",1723410188342,0.02,58503.0,58494.0,0.341911]
["bitfinex","BTCUSD",1723410188546,0.08184646,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1723410188786,0.08184646,58500.0,58499.0,0.16381492]
["bitfinex","BTCUSD",1723410190041,0.01,58507.0,58499.0,0.16723331]
["bitfinex","BTCUSD",1723410190243,0.000827,58508.0,58500.0,0.30059502]
["bitfinex","BTCUSD",1723410190450,0.000827,58508.0,58503.0,0.341862]
["bitfinex","BTCUSD",1723410190653,0.08184646,58505.0,58504.0,0.33474292]
["bitfinex","BTCUSD",1723410190894,0.08184646,58505.0,58504.0,0.67659892]
["bitfinex","BTCUSD",1723410191007,0.08184646,58505.0,58504.0,0.33474292]
["bitfinex","BTCUSD",1723410191213,0.08184646,58505.0,58504.0,0.47223063]
["bitfinex","BTCUSD",1723410191439,0.08184646,58505.0,58504.0,0.59316743]
["bitfinex","BTCUSD",1723410191663,0.08184646,58505.0,58504.0,0.93502343]
["bitfinex","BTCUSD",1723410191865,0.000827,58508.0,58507.0,0.512758]
["bitfinex","BTCUSD",1723410192068,0.000827,58508.0,58507.0,0.83706063]
["bitfinex","BTCUSD",1723410192357,0.000827,58508.0,58507.0,1.17889963]
["bitfinex","BTCUSD",1723410192560,0.000827,58508.0,58507.0,1.31929372]
["bitfinex","BTCUSD",1723410192770,0.000827,58508.0,58507.0,1.31936304]
["bitfinex","BTCUSD",1723410194646,0.000827,58508.0,58507.0,0.97752404]
["bitfinex","BTCUSD",1723410195258,0.010827,58508.0,58507.0,0.44176604]
["bitfinex","BTCUSD",1723410195463,0.532776,58505.0,58504.0,0.01000449]
["bitfinex","BTCUSD",1723410195664,0.02,58498.0,58487.0,0.341955]
["bitfinex","BTCUSD",1723410195849,0.08184646,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1723410196052,0.08184646,58491.0,58490.0,0.30096053]
["bitfinex","BTCUSD",1723410196759,0.08184646,58491.0,58490.0,0.30083416]
["bitfinex","BTCUSD",1723410197163,0.08184646,58491.0,58490.0,0.21099574]
["bitfinex","BTCUSD",1723410197360,0.08184646,58491.0,58490.0,0.16381492]
["bitfinex","BTCUSD",1723410198187,0.10184646,58491.0,58490.0,0.16381492]
["bitfinex","BTCUSD",1723410198384,0.19504646,58491.0,58490.0,0.16381492]
["bitfinex","BTCUSD",1723410198583,0.19504646,58491.0,58485.0,0.01015395]
["bitfinex","BTCUSD",1723410198584,0.01,58488.0,58485.0,0.01015395]
["bitfinex","BTCUSD",1723410198891,0.01,58488.0,58474.0,0.1145]
["bitfinex","BTCUSD",1723410198892,0.02,58482.0,58471.0,0.342047]
["bitfinex","BTCUSD",1723410199044,0.01,58480.0,58472.0,0.23222632]
["bitfinex","BTCUSD",1723410199246,0.01,58480.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723410199474,0.01,58480.0,58478.0,0.33823759]
["bitfinex","BTCUSD",1723410199834,0.01,58487.0,58478.0,0.16381492]
["bitfinex","BTCUSD",1723410200056,0.08184646,58485.0,58479.0,0.47885337]
["bitfinex","BTCUSD",1723410200431,0.01,58481.0,58480.0,0.39907975]
["bitfinex","BTCUSD",1723410200595,0.08184646,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723410200802,0.08184646,58485.0,58484.0,0.33480092]
["bitfinex","BTCUSD",1723410200977,0.08184646,58485.0,58484.0,0.16381492]
["bitfinex","BTCUSD",1723410201178,0.09184646,58485.0,58484.0,0.16381492]
["bitfinex","BTCUSD",1723410201399,0.50107874,58510.0,58484.0,0.31153697]
["bitfinex","BTCUSD",1723410201400,0.1237,58500.0,58484.0,0.31153697]
["bitfinex","BTCUSD",1723410201671,0.1237,58500.0,58490.0,0.341938]
["bitfinex","BTCUSD",1723410201672,0.49107874,58495.0,58490.0,0.341938]
["bitfinex","BTCUSD",1723410201800,0.08184646,58497.0,58491.0,0.32370748]
["bitfinex","BTCUSD",1723410201998,0.08184646,58497.0,58492.0,0.04382075]
["bitfinex","BTCUSD",1723410202356,0.01,58500.0,58497.0,0.170947]
["bitfinex","BTCUSD",1723410202523,0.01,58499.0,58498.0,0.16381492]
["bitfinex","BTCUSD",1723410203100,0.02,58495.0,58492.0,0.04382075]
["bitfinex","BTCUSD",1723410203304,0.1137,58498.0,58490.0,0.1718777]
["bitfinex","BTCUSD",1723410203305,0.10184646,58494.0,58493.0,0.16381492]
["bitfinex","BTCUSD",1723410203543,0.02,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410203746,0.01,58491.0,58490.0,0.16472462]
["bitfinex","BTCUSD",1723410204018,0.02,58491.0,58490.0,0.17490961]
["bitfinex","BTCUSD",1723410204554,0.284166,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410204900,0.1132,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410205227,0.01,58493.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410205441,0.08184646,58494.0,58491.0,0.16381492]
["bitfinex","BTCUSD",1723410205629,0.08184646,58494.0,58492.0,0.05408545]
["bitfinex","BTCUSD",1723410205845,0.114527,58508.0,58494.0,0.0941]
["bitfinex","BTCUSD",1723410205968,0.000827,58508.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723410206163,0.000827,58508.0,58503.0,0.68002572]
["bitfinex","BTCUSD",1723410206385,0.000827,58508.0,58503.0,0.84122782]
["bitfinex","BTCUSD",1723410206589,0.000827,58508.0,58503.0,0.9368006]
["bitfinex","BTCUSD",1723410206893,0.010827,58504.0,58503.0,0.10568844]
["bitfinex","BTCUSD",1723410207073,0.020827,58504.0,58503.0,0.01011566]
["bitfinex","BTCUSD",1723410207273,0.020827,58504.0,58494.0,0.365056]
["bitfinex","BTCUSD",1723410207274,0.01,58500.0,58495.0,0.1]
["bitfinex","BTCUSD",1723410207597,0.01,58500.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410207598,0.08184646,58498.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410207801,0.02,58497.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410207960,0.02,58497.0,58496.0,0.24759631]
["bitfinex","BTCUSD",1723410208128,0.01,58497.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410208330,0.02,58497.0,58496.0,0.16381492]
["bitfinex","BTCUSD",1723410209031,0.304666,58491.0,58489.0,0.01002178]
["bitfinex","BTCUSD",1723410209240,0.314666,58491.0,58480.0,0.06426683]
["bitfinex","BTCUSD",1723410209446,0.83164446,58491.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723410209644,1.16357646,58491.0,58481.0,0.00996769]
["bitfinex","BTCUSD",1723410209874,1.16357646,58491.0,58482.0,0.00341946]
["bitfinex","BTCUSD",1723410209875,0.31874646,58491.0,58482.0,0.00341946]
["bitfinex","BTCUSD",1723410210033,0.20554646,58491.0,58490.0,0.16472462]
["bitfinex","BTCUSD",1723410210235,0.08184646,58491.0,58490.0,0.18119708]
["bitfinex","BTCUSD",1723410210443,0.01,58492.0,58490.0,0.35216508]
["bitfinex","BTCUSD",1723410210663,0.01,58492.0,58491.0,0.1672338]
["bitfinex","BTCUSD",1723410210861,0.03,58492.0,58491.0,0.16381492]
["bitfinex","BTCUSD",1723410211064,0.01,58496.0,58491.0,0.16381492]
["bitfinex","BTCUSD",1723410211264,0.09184646,58498.0,58492.0,0.02153841]
["bitfinex","BTCUSD",1723410211486,0.03,58506.0,58493.0,0.16381492]
["bitfinex","BTCUSD",1723410211828,0.11267346,58504.0,58497.0,0.341892]
["bitfinex","BTCUSD",1723410212030,0.09267346,58504.0,58500.0,0.170938]
["bitfinex","BTCUSD",1723410212200,0.02,58502.0,58501.0,0.23147941]
["bitfinex","BTCUSD",1723410212399,0.02,58502.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410212604,0.01,58502.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410212982,0.02,58502.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410213180,0.02,58493.0,58492.0,0.01811971]
["bitfinex","BTCUSD",1723410213386,0.02,58493.0,58492.0,0.17395246]
["bitfinex","BTCUSD",1723410214020,0.02,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410214228,0.190966,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410214427,0.02,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410214584,0.03,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410215295,0.671998,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410215528,1.01393,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410217303,0.671998,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410217681,1.355862,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410217879,1.51967692,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410218108,1.63387692,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410218311,1.64587692,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410218474,1.71102991,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410218673,1.69902991,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410219095,1.71103651,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410219720,1.71113916,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410220132,1.482062,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410220346,1.14013,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410220985,1.13998781,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410221646,1.48191981,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410221892,1.20515908,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410222098,1.30380273,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410222297,1.71090262,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410222629,1.79890819,58491.0,58490.0,0.0009097]
["bitfinex","BTCUSD",1723410222839,0.1511,58466.0,58459.0,0.0009108]
["bitfinex","BTCUSD",1723410223047,0.01985781,58460.0,58459.0,0.0009108]
["bitfinex","BTCUSD",1723410223244,0.1511,58466.0,58459.0,0.17500084]
["bitfinex","BTCUSD",1723410223245,0.01,58461.0,58459.0,0.17500084]
["bitfinex","BTCUSD",1723410223471,0.00985781,58460.0,58459.0,0.16472572]
["bitfinex","BTCUSD",1723410223672,0.01985781,58460.0,58459.0,0.16472572]
["bitfinex","BTCUSD",1723410223898,0.01985781,58460.0,58459.0,0.18119829]
["bitfinex","BTCUSD",1723410224330,0.00985781,58460.0,58459.0,0.18119829]
["bitfinex","BTCUSD",1723410224502,0.01985781,58460.0,58459.0,0.18119829]
["bitfinex","BTCUSD",1723410224704,0.01,58461.0,58459.0,0.18119829]
["bitfinex","BTCUSD",1723410224905,0.01,58461.0,58460.0,0.16381492]
["bitfinex","BTCUSD",1723410225132,0.01,58461.0,58460.0,0.214115]
["bitfinex","BTCUSD",1723410225253,0.01,58461.0,58460.0,0.05030008]
["bitfinex","BTCUSD",1723410225254,0.02985781,58461.0,58460.0,0.05030008]
["bitfinex","BTCUSD",1723410225447,0.02985781,58461.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410225448,0.00985781,58460.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410225663,0.02,58461.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410225664,0.01,58461.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410225865,0.09170427,58460.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410226069,0.08184646,58460.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410226283,0.171037,58467.0,58459.0,0.01085127]
["bitfinex","BTCUSD",1723410226284,0.09170427,58468.0,58460.0,0.113]
["bitfinex","BTCUSD",1723410226515,0.08184646,58462.0,58461.0,0.19292364]
["bitfinex","BTCUSD",1723410226756,0.08184646,58462.0,58461.0,0.36397764]
["bitfinex","BTCUSD",1723410226951,0.10170427,58462.0,58461.0,0.19292364]
["bitfinex","BTCUSD",1723410227600,0.08184646,58462.0,58461.0,0.19292364]
["bitfinex","BTCUSD",1723410227778,0.00985781,58476.0,58463.0,0.342094]
["bitfinex","BTCUSD",1723410227975,0.00985781,58476.0,58471.0,0.171024]
["bitfinex","BTCUSD",1723410228185,0.01,58477.0,58472.0,0.16723492]
["bitfinex","BTCUSD",1723410228384,0.01,58477.0,58474.0,0.171015]
["bitfinex","BTCUSD",1723410228585,0.00985781,58475.0,58472.0,0.171021]
["bitfinex","BTCUSD",1723410228787,0.01985781,58475.0,58473.0,0.16381492]
["bitfinex","BTCUSD",1723410229007,0.00985781,58476.0,58474.0,0.03348379]
["bitfinex","BTCUSD",1723410229230,0.00985781,58482.0,58475.0,0.16381492]
["bitfinex","BTCUSD",1723410229441,0.002,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1723410229442,0.00985781,58491.0,58490.0,0.170969]
["bitfinex","BTCUSD",1723410229757,0.000827,58498.0,58493.0,0.341916]
["bitfinex","BTCUSD",1723410230070,0.000827,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723410230308,0.08184646,58497.0,58494.0,0.193956]
["bitfinex","BTCUSD",1723410230481,0.08184646,58497.0,58495.0,0.21911241]
["bitfinex","BTCUSD",1723410230712,0.27265227,58497.0,58496.0,0.023]
["bitfinex","BTCUSD",1723410230919,0.01985781,58492.0,58491.0,0.0170969]
["bitfinex","BTCUSD",1723410231126,0.01985781,58492.0,58491.0,0.18681492]
["bitfinex","BTCUSD",1723410232027,0.01,58487.0,58482.0,0.341983]
["bitfinex","BTCUSD",1723410232240,0.08184646,58484.0,58483.0,0.35780192]
["bitfinex","BTCUSD",1723410232580,0.08184646,58484.0,58483.0,0.18681492]
["bitfinex","BTCUSD",1723410232785,0.10170427,58484.0,58483.0,0.18681492]
["bitfinex","BTCUSD",1723410233051,0.10170427,58484.0,58483.0,0.22362626]
["bitfinex","BTCUSD",1723410233220,0.42059027,58484.0,58483.0,0.03681134]
["bitfinex","BTCUSD",1723410233393,0.42059027,58484.0,58474.0,0.03348379]
["bitfinex","BTCUSD",1723410233394,0.01,58477.0,58474.0,0.03348379]
["bitfinex","BTCUSD",1723410233767,0.08184646,58476.0,58475.0,0.16381492]
["bitfinex","BTCUSD",1723410234319,0.08184646,58476.0,58468.0,0.171032]
["bitfinex","BTCUSD",1723410234320,0.01,58473.0,58468.0,0.171032]
["bitfinex","BTCUSD",1723410234521,0.01,58473.0,58469.0,0.16381492]
["bitfinex","BTCUSD",1723410234723,0.01,58480.0,58470.0,0.34547504]
["bitfinex","BTCUSD",1723410234927,0.460242,58490.0,58470.0,0.34547504]
["bitfinex","BTCUSD",1723410234928,0.01,58489.0,58476.0,0.16381492]
["bitfinex","BTCUSD",1723410235111,0.11170427,58491.0,58482.0,0.1111]
["bitfinex","BTCUSD",1723410235319,0.00985781,58486.0,58483.0,0.50921012]
["bitfinex","BTCUSD",1723410235519,0.09184646,58491.0,58486.0,0.17098]
["bitfinex","BTCUSD",1723410235720,0.09184646,58491.0,58487.0,0.19023413]
["bitfinex","BTCUSD",1723410235924,0.10170427,58491.0,58488.0,0.02132341]
["bitfinex","BTCUSD",1723410236119,0.10170427,58491.0,58488.0,0.18513833]
["bitfinex","BTCUSD",1723410236328,0.01985781,58489.0,58488.0,0.18513833]
["bitfinex","BTCUSD",1723410236600,0.01985781,58489.0,58488.0,0.20813833]
["bitfinex","BTCUSD",1723410236796,0.01985781,58489.0,58488.0,0.02132341]
["bitfinex","BTCUSD",1723410236797,0.16775781,58489.0,58488.0,0.02132341]
["bitfinex","BTCUSD",1723410237045,0.16775781,58489.0,58473.0,0.342037]
["bitfinex","BTCUSD",1723410237046,0.01,58481.0,58473.0,0.342037]
["bitfinex","BTCUSD",1723410237216,0.01985781,58478.0,58474.0,0.16381492]
["bitfinex","BTCUSD",1723410237367,0.01985781,58478.0,58474.0,0.33482992]
["bitfinex","BTCUSD",1723410238397,0.01985781,58478.0,58475.0,0.171013]
["bitfinex","BTCUSD",1723410238599,0.01985781,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723410238799,0.08184646,58479.0,58477.0,0.25679951]
["bitfinex","BTCUSD",1723410238998,0.10170427,58479.0,58478.0,0.16381492]
["bitfinex","BTCUSD",1723410239228,0.10170427,58479.0,58478.0,0.18681492]
["bitfinex","BTCUSD",1723410240035,0.24960427,58479.0,58478.0,0.18681492]
["bitfinex","BTCUSD",1723410240773,0.24960427,58479.0,58477.0,0.06998459]
["bitfinex","BTCUSD",1723410240774,0.19086181,58478.0,58477.0,0.06998459]
["bitfinex","BTCUSD",1723410240918,0.01,58473.0,58467.0,0.2568]
["bitfinex","BTCUSD",1723410241122,0.01,58473.0,58469.0,0.171028]
["bitfinex","BTCUSD",1723410241323,0.01,58473.0,58470.0,0.18681492]
["bitfinex","BTCUSD",1723410241526,0.01,58473.0,58471.0,0.06966149]
["bitfinex","BTCUSD",1723410241732,0.01,58473.0,58472.0,0.16381492]
["bitfinex","BTCUSD",1723410241966,0.01,58488.0,58476.0,0.1111]
["bitfinex","BTCUSD",1723410242124,0.00985781,58490.0,58484.0,0.2568]
["bitfinex","BTCUSD",1723410242328,0.1383,58495.0,58485.0,0.16723406]
["bitfinex","BTCUSD",1723410242329,0.14815781,58495.0,58485.0,0.16723406]
["bitfinex","BTCUSD",1723410242547,0.1579,58496.0,58486.0,0.023]
["bitfinex","BTCUSD",1723410242752,0.01,58496.0,58493.0,0.170958]
["bitfinex","BTCUSD",1723410242926,0.01,58496.0,58494.0,0.18681492]
["bitfinex","BTCUSD",1723410242927,0.00985781,58495.0,58494.0,0.18681492]
["bitfinex","BTCUSD",1723410243165,0.00985781,58495.0,58494.0,0.20583829]
["bitfinex","BTCUSD",1723410243369,0.79900081,58486.0,58481.0,0.01022435]
["bitfinex","BTCUSD",1723410243585,0.79900081,58486.0,58471.0,0.04666149]
["bitfinex","BTCUSD",1723410243586,0.01985781,58479.0,58474.0,0.171013]
["bitfinex","BTCUSD",1723410243772,0.34804646,58486.0,58475.0,0.18681492]
["bitfinex","BTCUSD",1723410243773,0.01985781,58478.0,58475.0,0.18681492]
["bitfinex","BTCUSD",1723410243951,0.1479,58490.0,58482.0,0.341982]
["bitfinex","BTCUSD",1723410244149,0.01985781,58486.0,58483.0,0.22101312]
["bitfinex","BTCUSD",1723410244349,0.00985781,58492.0,58483.0,0.22101312]
["bitfinex","BTCUSD",1723410244598,0.00985781,58492.0,58487.0,0.170976]
["bitfinex","BTCUSD",1723410244929,0.00985781,58492.0,58488.0,0.19023386]
["bitfinex","BTCUSD",1723410245125,0.02,58495.0,58488.0,0.18681492]
["bitfinex","BTCUSD",1723410245126,0.00985781,58489.0,58488.0,0.18681492]
["bitfinex","BTCUSD",1723410245328,0.00985781,58489.0,58488.0,0.20549641]
["bitfinex","BTCUSD",1723410245454,0.1479,58496.0,58488.0,0.20549641]
["bitfinex","BTCUSD",1723410245455,0.1579,58496.0,58492.0,0.170961]
["bitfinex","BTCUSD",1723410245659,0.00985781,58494.0,58493.0,0.19023378]
["bitfinex","BTCUSD",1723410245857,0.01985781,58494.0,58493.0,0.16381492]
["bitfinex","BTCUSD",1723410246083,0.01985781,58494.0,58493.0,0.18681492]
["bitfinex","BTCUSD",1723410246283,0.01985781,58494.0,58488.0,0.01868149]
["bitfinex","BTCUSD",1723410246284,0.16775781,58489.0,58488.0,0.01868149]
["bitfinex","BTCUSD",1723410246460,0.16775781,58489.0,58488.0,0.16381492]
["bitfinex","BTCUSD",1723410246917,0.01985781,58484.0,58483.0,0.04424491]
["bitfinex","BTCUSD",1723410247262,0.01985781,58484.0,58483.0,0.17386163]
["bitfinex","BTCUSD",1723410247681,0.00985781,58487.0,58483.0,0.17386163]
["bitfinex","BTCUSD",1723410247947,0.1183,58483.0,58470.0,0.2568]
["bitfinex","BTCUSD",1723410248148,0.01985781,58473.0,58471.0,0.29920353]
["bitfinex","BTCUSD",1723410248343,0.01985781,58473.0,58472.0,0.05560035]
["bitfinex","BTCUSD",1723410248546,0.16775781,58473.0,58472.0,0.16381492]
["bitfinex","BTCUSD",1723410248820,0.16775781,58473.0,58470.0,0.01005283]
["bitfinex","BTCUSD",1723410248821,0.00985781,58467.0,58462.0,0.42785]
["bitfinex","BTCUSD",1723410249022,0.01985781,58467.0,58463.0,0.16381492]
["bitfinex","BTCUSD",1723410249499,0.01,58476.0,58472.0,0.342041]
["bitfinex","BTCUSD",1723410249692,0.00985781,58474.0,58473.0,0.16381492]
["bitfinex","BTCUSD",1723410249903,0.00985781,58474.0,58473.0,0.20587641]
["bitfinex","BTCUSD",1723410250131,0.1479,58480.0,58475.0,0.171012]
["bitfinex","BTCUSD",1723410250328,0.1479,58480.0,58476.0,0.16723476]
["bitfinex","BTCUSD",1723410250549,0.55524646,58495.0,58473.0,0.04206149]
["bitfinex","BTCUSD",1723410250550,0.49190574,58498.0,58489.0,0.2528]
["bitfinex","BTCUSD",1723410250720,0.01985781,58495.0,58489.0,0.111]
["bitfinex","BTCUSD",1723410250968,0.01985781,58495.0,58490.0,0.06319876]
["bitfinex","BTCUSD",1723410251168,0.01985781,58495.0,58492.0,0.170961]
["bitfinex","BTCUSD",1723410251283,0.08184646,58497.0,58493.0,0.00341879]
["bitfinex","BTCUSD",1723410251494,0.000827,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1723410251691,0.01068481,58498.0,58497.0,0.33476292]
["bitfinex","BTCUSD",1723410251894,0.01068481,58498.0,58497.0,1.1105747]
["bitfinex","BTCUSD",1723410251895,0.000827,58498.0,58497.0,1.1105747]
["bitfinex","BTCUSD",1723410252167,0.000827,58498.0,58497.0,1.1335747]
["bitfinex","BTCUSD",1723410252378,0.000827,58509.0,58497.0,0.3898327]
["bitfinex","BTCUSD",1723410252585,0.000827,58509.0,58507.0,1.50205092]
["bitfinex","BTCUSD",1723410252758,0.000827,58509.0,58507.0,1.57496102]
["bitfinex","BTCUSD",1723410252954,0.000828,58517.0,58509.0,0.111]
["bitfinex","BTCUSD",1723410253165,0.00985781,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723410253359,0.00985781,58530.0,58528.0,0.2568]
["bitfinex","BTCUSD",1723410253558,0.00985781,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723410253769,0.01985781,58530.0,58529.0,0.03507394]
["bitfinex","BTCUSD",1723410253926,0.00985781,58530.0,58529.0,0.03507394]
["bitfinex","BTCUSD",1723410254125,0.01985781,58530.0,58529.0,0.03507394]
["bitfinex","BTCUSD",1723410254440,0.00828,58532.0,58528.0,0.2568]
["bitfinex","BTCUSD",1723410254441,0.01985781,58529.0,58528.0,0.2568]
["bitfinex","BTCUSD",1723410254643,0.01985781,58529.0,58528.0,0.02568]
["bitfinex","BTCUSD",1723410254644,0.16375781,58529.0,58528.0,0.02568]
["bitfinex","BTCUSD",1723410254828,0.01985781,58522.0,58521.0,0.2568]
["bitfinex","BTCUSD",1723410255486,0.01985781,58522.0,58507.0,0.364835]
["bitfinex","BTCUSD",1723410255487,0.13935781,58522.0,58512.0,0.00999839]
["bitfinex","BTCUSD",1723410255700,0.10170427,58513.0,58512.0,0.16381492]
["bitfinex","BTCUSD",1723410256060,0.01985781,58508.0,58507.0,0.2568]
["bitfinex","BTCUSD",1723410256634,0.02985781,58508.0,58507.0,0.2568]
["bitfinex","BTCUSD",1723410256927,0.13935781,58508.0,58507.0,0.28248]
["bitfinex","BTCUSD",1723410257283,0.31027381,58508.0,58507.0,0.02568]
["bitfinex","BTCUSD",1723410257682,0.01,58501.0,58500.0,0.2568]
["bitfinex","BTCUSD",1723410257862,0.08184646,58505.0,58500.0,0.42061492]
["bitfinex","BTCUSD",1723410258075,0.08184646,58505.0,58488.0,0.2528]
["bitfinex","BTCUSD",1723410258076,0.00985781,58482.0,58477.0,0.2568]
["bitfinex","BTCUSD",1723410258286,0.02,58489.0,58480.0,0.49107874]
["bitfinex","BTCUSD",1723410258287,0.00985781,58481.0,58480.0,0.49107874]
["bitfinex","BTCUSD",1723410258492,0.01985781,58481.0,58480.0,0.12537127]
["bitfinex","BTCUSD",1723410258697,0.01985781,58481.0,58478.0,0.16381492]
["bitfinex","BTCUSD",1723410259045,0.01985781,58480.0,58478.0,0.16381492]
["bitfinex","BTCUSD",1723410259247,0.170982,58486.0,58477.0,0.2568]
["bitfinex","BTCUSD",1723410259248,0.01,58478.0,58477.0,0.2568]
["bitfinex","BTCUSD",1723410259450,0.23560427,58479.0,58477.0,0.76262892]
["bitfinex","BTCUSD",1723410259451,0.01,58479.0,58477.0,0.76262892]
["bitfinex","BTCUSD",1723410259667,0.01985781,58480.0,58479.0,0.513004]
["bitfinex","BTCUSD",1723410259873,0.01985781,58480.0,58479.0,0.33481592]
["bitfinex","BTCUSD",1723410260059,0.01985781,58480.0,58479.0,0.16381492]
["bitfinex","BTCUSD",1723410260263,0.1439,58485.0,58472.0,0.01000706]
["bitfinex","BTCUSD",1723410260264,0.00985781,58473.0,58472.0,0.01000706]
["bitfinex","BTCUSD",1723410260478,0.01985781,58482.0,58472.0,0.16381492]
["bitfinex","BTCUSD",1723410260824,0.01985781,58482.0,58460.0,0.3024]
["bitfinex","BTCUSD",1723410260825,0.00985781,58476.0,58475.0,0.513039]
["bitfinex","BTCUSD",1723410260948,0.00985781,58476.0,58475.0,0.67685392]
["bitfinex","BTCUSD",1723410261353,0.00985781,58480.0,58475.0,0.16381492]
["bitfinex","BTCUSD",1723410261557,0.00985781,58477.0,58476.0,0.7032647]
["bitfinex","BTCUSD",1723410261757,0.01985781,58478.0,58477.0,0.855033]
["bitfinex","BTCUSD",1723410261987,0.00985781,58478.0,58477.0,0.80945458]
["bitfinex","BTCUSD",1723410262392,0.00985781,58478.0,58477.0,0.29643458]
["bitfinex","BTCUSD",1723410262594,0.02985781,58478.0,58477.0,0.023]
["bitfinex","BTCUSD",1723410262887,0.02985781,58478.0,58475.0,0.023]
["bitfinex","BTCUSD",1723410263061,0.02985781,58478.0,58476.0,0.16381492]
["bitfinex","BTCUSD",1723410263261,0.02985781,58478.0,58477.0,0.023]
["bitfinex","BTCUSD",1723410263585,0.08184646,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723410263586,0.09170427,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723410263786,0.09170427,58481.0,58480.0,0.3939362]
["bitfinex","BTCUSD",1723410263940,0.09170427,58481.0,58480.0,0.2229382]
["bitfinex","BTCUSD",1723410264733,0.08184646,58481.0,58480.0,0.7359332]
["bitfinex","BTCUSD",1723410264938,0.00985781,58485.0,58480.0,0.5649352]
["bitfinex","BTCUSD",1723410265168,0.00985781,58485.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723410265379,0.01,58484.0,58481.0,0.36499]
["bitfinex","BTCUSD",1723410265577,0.09184646,58482.0,58481.0,0.535985]
["bitfinex","BTCUSD",1723410265733,0.08184646,58482.0,58481.0,0.435985]
["bitfinex","BTCUSD",1723410265950,0.00985781,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723410266448,0.00985781,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723410266692,0.00985781,58485.0,58484.0,0.75861405]
["bitfinex","BTCUSD",1723410267475,0.08184646,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1723410267680,0.00985781,58495.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723410267887,0.1476,58505.0,58494.0,0.341915]
["bitfinex","BTCUSD",1723410268062,0.06160844,58520.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723410268063,0.01985781,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723410268276,0.01985781,58506.0,58505.0,0.33473992]
["bitfinex","BTCUSD",1723410268475,0.01,58508.0,58505.0,0.18681492]
["bitfinex","BTCUSD",1723410268833,0.00985781,58509.0,58505.0,0.18681492]
["bitfinex","BTCUSD",1723410268834,0.01,58509.0,58508.0,0.512749]
["bitfinex","BTCUSD",1723410269043,0.1476,58512.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723410269254,0.1476,58512.0,58510.0,0.33472492]
["bitfinex","BTCUSD",1723410269466,0.01985781,58511.0,58510.0,0.16381492]
["bitfinex","BTCUSD",1723410269704,0.1476,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1723410269906,0.01,58512.0,58511.0,0.16381492]
["bitfinex","BTCUSD",1723410270045,0.66749781,58509.0,58508.0,0.0725982]
["bitfinex","BTCUSD",1723410270246,0.01985781,58504.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723410270447,0.01985781,58504.0,58492.0,0.341925]
["bitfinex","BTCUSD",1723410270675,0.08184646,58496.0,58495.0,0.2353855]
["bitfinex","BTCUSD",1723410270883,0.08184646,58496.0,58495.0,0.36857264]
["bitfinex","BTCUSD",1723410271157,0.10170427,58496.0,58495.0,0.0644315]
["bitfinex","BTCUSD",1723410271372,0.10170427,58496.0,58495.0,0.16381492]
["bitfinex","BTCUSD",1723410271570,0.10170427,58496.0,58495.0,0.33476892]
["bitfinex","BTCUSD",1723410271717,0.09170427,58496.0,58495.0,0.16381492]
["bitfinex","BTCUSD",1723410272158,0.01985781,58488.0,58479.0,0.457098]
["bitfinex","BTCUSD",1723410272361,0.01985781,58493.0,58485.0,0.683936]
["bitfinex","BTCUSD",1723410272705,0.09170427,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723410272912,0.10170427,58490.0,58489.0,0.67673092]
["bitfinex","BTCUSD",1723410273106,0.10070427,58490.0,58489.0,0.67673092]
["bitfinex","BTCUSD",1723410273321,0.10070427,58490.0,58489.0,0.16381492]
["bitfinex","BTCUSD",1723410273534,0.10070427,58490.0,58489.0,0.21319641]
["bitfinex","BTCUSD",1723410273933,0.10070427,58490.0,58489.0,0.38416841]
["bitfinex","BTCUSD",1723410274135,0.10070427,58490.0,58489.0,0.72611241]
["bitfinex","BTCUSD",1723410274641,0.10070427,58490.0,58489.0,0.21319641]
["bitfinex","BTCUSD",1723410274941,0.10070427,58490.0,58489.0,0.38416841]
["bitfinex","BTCUSD",1723410275544,0.10070427,58490.0,58489.0,0.39460951]
["bitfinex","BTCUSD",1723410276309,0.10070427,58490.0,58489.0,0.22363751]
["bitfinex","BTCUSD",1723410276597,0.10070427,58490.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410276598,0.01985781,58483.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410276793,0.01985781,58483.0,58482.0,0.16381492]
["bitfinex","BTCUSD",1723410276794,0.10170427,58483.0,58482.0,0.16381492]
["bitfinex","BTCUSD",1723410277411,0.53284381,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410277612,0.19085281,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410277818,0.20285281,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410278776,0.54484381,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410279192,0.02985781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410279347,0.03185781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410280009,0.02985781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410280220,0.000827,58496.0,58495.0,0.2556]
["bitfinex","BTCUSD",1723410280462,0.000827,58496.0,58495.0,0.81733792]
["bitfinex","BTCUSD",1723410280668,0.000827,58496.0,58495.0,0.94033792]
["bitfinex","BTCUSD",1723410280879,0.02,58516.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723410280880,0.01,58516.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723410281096,0.01,58516.0,58511.0,0.87754]
["bitfinex","BTCUSD",1723410281300,0.01,58516.0,58511.0,1.17339892]
["bitfinex","BTCUSD",1723410281774,0.000827,58517.0,58511.0,1.17339892]
["bitfinex","BTCUSD",1723410281775,0.000827,58517.0,58511.0,1.38849892]
["bitfinex","BTCUSD",1723410281990,0.000827,58517.0,58516.0,1.110765]
["bitfinex","BTCUSD",1723410282214,0.000827,58517.0,58516.0,1.73936592]
["bitfinex","BTCUSD",1723410282560,0.000827,58517.0,58516.0,1.77156107]
["bitfinex","BTCUSD",1723410282759,0.000827,58517.0,58516.0,1.90771584]
["bitfinex","BTCUSD",1723410283699,0.000827,58517.0,58516.0,2.46792841]
["bitfinex","BTCUSD",1723410283954,0.000827,58517.0,58516.0,2.65392841]
["bitfinex","BTCUSD",1723410285299,0.000827,58517.0,58516.0,2.31214241]
["bitfinex","BTCUSD",1723410285976,0.000827,58517.0,58516.0,1.57923469]
["bitfinex","BTCUSD",1723410286416,0.000827,58517.0,58516.0,1.92102069]
["bitfinex","BTCUSD",1723410286851,0.000827,58517.0,58516.0,2.0554244]
["bitfinex","BTCUSD",1723410287187,0.000827,58517.0,58516.0,1.92102069]
["bitfinex","BTCUSD",1723410287342,0.000827,58517.0,58516.0,2.05542518]
["bitfinex","BTCUSD",1723410287588,0.000827,58517.0,58516.0,2.08384804]
["bitfinex","BTCUSD",1723410287834,0.000827,58517.0,58516.0,1.74206204]
["bitfinex","BTCUSD",1723410288076,0.000827,58517.0,58516.0,1.57923469]
["bitfinex","BTCUSD",1723410288308,0.000827,58517.0,58516.0,1.65800951]
["bitfinex","BTCUSD",1723410289953,0.000827,58517.0,58516.0,1.60766257]
["bitfinex","BTCUSD",1723410290144,0.000827,58517.0,58516.0,1.57923469]
["bitfinex","BTCUSD",1723410290353,0.01068481,58517.0,58516.0,0.35031663]
["bitfinex","BTCUSD",1723410290467,0.03068481,58517.0,58516.0,0.16381492]
["bitfinex","BTCUSD",1723410290667,0.00985781,58514.0,58501.0,0.17913]
["bitfinex","BTCUSD",1723410290912,0.08267346,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723410291242,0.08267346,58517.0,58516.0,0.88556381]
["bitfinex","BTCUSD",1723410291451,0.09253127,58517.0,58516.0,0.03109881]
["bitfinex","BTCUSD",1723410291620,0.08267346,58517.0,58512.0,0.0009097]
["bitfinex","BTCUSD",1723410291969,0.08267346,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723410292231,0.09170427,58529.0,58516.0,0.56497489]
["bitfinex","BTCUSD",1723410292436,0.08184646,58529.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723410292606,0.08184646,58529.0,58528.0,0.67638892]
["bitfinex","BTCUSD",1723410292835,0.08184646,58529.0,58528.0,1.01810492]
["bitfinex","BTCUSD",1723410293020,0.08184646,58529.0,58528.0,0.67638892]
["bitfinex","BTCUSD",1723410293163,0.08184646,58529.0,58528.0,0.74402781]
["bitfinex","BTCUSD",1723410293508,0.08184646,58529.0,58528.0,0.76702781]
["bitfinex","BTCUSD",1723410294150,0.09170427,58529.0,58528.0,0.76702781]
["bitfinex","BTCUSD",1723410294374,0.09170427,58529.0,58528.0,0.25445381]
["bitfinex","BTCUSD",1723410294375,0.10170427,58529.0,58528.0,0.25445381]
["bitfinex","BTCUSD",1723410294551,0.10170427,58529.0,58528.0,0.35767292]
["bitfinex","BTCUSD",1723410294757,0.11170427,58529.0,58528.0,0.35767292]
["bitfinex","BTCUSD",1723410294999,0.11170427,58529.0,58528.0,0.69938892]
["bitfinex","BTCUSD",1723410295657,0.09170427,58529.0,58528.0,0.69938892]
["bitfinex","BTCUSD",1723410295863,0.11170427,58529.0,58528.0,0.83767341]
["bitfinex","BTCUSD",1723410296416,0.00828,58532.0,58531.0,0.512548]
["bitfinex","BTCUSD",1723410296625,0.00828,58532.0,58531.0,0.35766392]
["bitfinex","BTCUSD",1723410296827,0.02813781,58532.0,58531.0,0.35766392]
["bitfinex","BTCUSD",1723410297036,0.02813781,58532.0,58531.0,0.18681492]
["bitfinex","BTCUSD",1723410297235,0.02813781,58532.0,58531.0,0.21932486]
["bitfinex","BTCUSD",1723410297882,0.04013781,58532.0,58531.0,0.21932486]
["bitfinex","BTCUSD",1723410298233,0.18603781,58532.0,58531.0,0.03250994]
["bitfinex","BTCUSD",1723410298399,0.01,58518.0,58517.0,0.512668]
["bitfinex","BTCUSD",1723410298623,0.01985781,58518.0,58517.0,0.67648292]
["bitfinex","BTCUSD",1723410298794,0.01985781,58518.0,58517.0,0.33470492]
["bitfinex","BTCUSD",1723410299001,0.01985781,58518.0,58517.0,0.16381492]
["bitfinex","BTCUSD",1723410299204,0.01985781,58518.0,58517.0,0.33470492]
["bitfinex","BTCUSD",1723410299378,0.01985781,58518.0,58517.0,0.40749031]
["bitfinex","BTCUSD",1723410299900,0.01985781,58518.0,58517.0,0.30749031]
["bitfinex","BTCUSD",1723410300473,0.01985781,58518.0,58512.0,0.0009097]
["bitfinex","BTCUSD",1723410300474,0.87436781,58513.0,58512.0,0.0009097]
["bitfinex","BTCUSD",1723410300706,1.67361827,58513.0,58512.0,0.0009097]
["bitfinex","BTCUSD",1723410300906,1.83743319,58513.0,58512.0,0.0009097]
["bitfinex","BTCUSD",1723410301108,0.00985781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410301324,0.01985781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410301531,0.02985781,58481.0,58480.0,0.0009097]
["bitfinex","BTCUSD",1723410301945,0.00985781,58481.0,58480.0,0.18191649]
["bitfinex","BTCUSD",1723410302159,0.00985781,58481.0,58480.0,0.18533592]
["bitfinex","BTCUSD",1723410302376,0.00985781,58481.0,58480.0,0.69833092]
["bitfinex","BTCUSD",1723410302377,0.01985781,58481.0,58480.0,0.69833092]
["bitfinex","BTCUSD",1723410302577,0.02985781,58483.0,58480.0,0.18191649]
["bitfinex","BTCUSD",1723410302781,0.00985781,58482.0,58481.0,0.18200657]
["bitfinex","BTCUSD",1723410304503,0.00985781,58482.0,58481.0,0.20500657]
["bitfinex","BTCUSD",1723410306374,0.00985781,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723410306603,0.01,58486.0,58485.0,0.35779792]
["bitfinex","BTCUSD",1723410307116,0.01985781,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723410307336,0.01985781,58487.0,58486.0,0.35779592]
["bitfinex","BTCUSD",1723410307562,0.25279846,58496.0,58486.0,0.18681492]
["bitfinex","BTCUSD",1723410307563,0.01,58494.0,58486.0,0.18681492]
["bitfinex","BTCUSD",1723410307747,0.00985781,58495.0,58487.0,0.24311178]
["bitfinex","BTCUSD",1723410307987,0.08184646,58496.0,58489.0,0.2566]
["bitfinex","BTCUSD",1723410307988,0.00985781,58490.0,58489.0,0.2566]
["bitfinex","BTCUSD",1723410308191,0.00985781,58495.0,58489.0,0.4468339]
["bitfinex","BTCUSD",1723410308391,0.00985781,58494.0,58490.0,0.267379]
["bitfinex","BTCUSD",1723410308564,0.00985781,58494.0,58491.0,0.02641897]
["bitfinex","BTCUSD",1723410308767,0.00985781,58493.0,58492.0,0.16381492]
["bitfinex","BTCUSD",1723410309018,0.00985781,58493.0,58492.0,0.18681492]
["bitfinex","BTCUSD",1723410309184,0.00985781,58497.0,58492.0,0.24415472]
["bitfinex","BTCUSD",1723410309388,0.00985781,58496.0,58493.0,0.023]
["bitfinex","BTCUSD",1723410309590,0.00985781,58496.0,58494.0,0.16381492]
["bitfinex","BTCUSD",1723410309591,0.01985781,58496.0,58494.0,0.16381492]
["bitfinex","BTCUSD",1723410309821,0.01985781,58495.0,58494.0,0.16381492]
["bitfinex","BTCUSD",1723410310007,0.01985781,58495.0,58494.0,0.18681492]
["bitfinex","BTCUSD",1723410310241,0.01985781,58495.0,58494.0,0.21123039]
["bitfinex","BTCUSD",1723410310431,0.00985781,58496.0,58494.0,0.21123039]
["bitfinex","BTCUSD",1723410310758,0.01985781,58496.0,58495.0,0.023]
["bitfinex","BTCUSD",1723410310879,0.01985781,58496.0,58495.0,0.18681492]
["bitfinex","BTCUSD",1723410310880,0.00985781,58496.0,58495.0,0.18681492]
["bitfinex","BTCUSD",1723410311921,0.01985781,58496.0,58495.0,0.18681492]
["bitfinex","BTCUSD",1723410312130,0.00985781,58497.0,58495.0,0.23076854]
["bitfinex","BTCUSD",1723410312349,0.02985781,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723410312549,0.01985781,58502.0,58501.0,0.18681492]
["bitfinex","BTCUSD",1723410313245,0.19079181,58502.0,58501.0,0.023]
["bitfinex","BTCUSD",1723410313445,0.66855981,58502.0,58501.0,0.023]
["bitfinex","BTCUSD",1723410313687,0.01,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723410313888,0.01,58493.0,58492.0,0.54472782]
["bitfinex","BTCUSD",1723410314089,0.01985781,58493.0,58492.0,0.54472782]
["bitfinex","BTCUSD",1723410314293,0.01985781,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723410314604,0.00985781,58499.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723410314817,0.00985781,58498.0,58496.0,0.341901]
["bitfinex","BTCUSD",1723410314943,0.00985781,58498.0,58497.0,0.78476347]
["bitfinex","BTCUSD",1723410315145,0.00985781,58498.0,58497.0,0.27533887]
["bitfinex","BTCUSD",1723410315348,0.00985781,58498.0,58497.0,0.27192047]
["bitfinex","BTCUSD",1723410315949,0.00985781,58498.0,58497.0,0.44286847]
["bitfinex","BTCUSD",1723410316232,0.00985781,58498.0,58497.0,0.27192047]
["bitfinex","BTCUSD",1723410316435,0.01985781,58498.0,58497.0,0.18681492]
["bitfinex","BTCUSD",1723410316636,0.00985781,58498.0,58497.0,0.18681492]
["bitfinex","BTCUSD",1723410316885,0.00985781,58501.0,58497.0,0.18681492]
["bitfinex","BTCUSD",1723410317059,0.00985781,58500.0,58497.0,0.18681492]
["bitfinex","BTCUSD",1723410317487,0.00985781,58500.0,58497.0,0.19023328]
["bitfinex","BTCUSD",1723410317657,0.00985781,58500.0,58498.0,0.2251668]
["bitfinex","BTCUSD",1723410317858,0.00985781,58500.0,58499.0,0.18681492]
["bitfinex","BTCUSD",1723410319121,0.01985781,58500.0,58499.0,0.18681492]
["bitfinex","BTCUSD",1723410320222,0.00985781,58500.0,58499.0,0.35775792]
["bitfinex","BTCUSD",1723410320425,0.00985781,58500.0,58499.0,0.29639249]
["bitfinex","BTCUSD",1723410320739,0.00985781,58500.0,58499.0,0.46733549]
["bitfinex","BTCUSD",1723410320944,0.00985781,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723410321149,0.00985781,58502.0,58501.0,0.19023318]
["bitfinex","BTCUSD",1723410321390,0.00985781,58502.0,58501.0,0.27379726]
["bitfinex","BTCUSD",1723410322049,0.1359,58506.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723410322050,0.00985781,58505.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723410322314,0.00985781,58505.0,58504.0,0.35774292]
["bitfinex","BTCUSD",1723410322536,0.00985781,58505.0,58504.0,0.18681492]
["bitfinex","BTCUSD",1723410322760,0.02,58508.0,58504.0,0.18681492]
["bitfinex","BTCUSD",1723410322761,0.02985781,58508.0,58506.0,0.68369]
["bitfinex","BTCUSD",1723410322953,0.02985781,58508.0,58504.0,0.18681492]
["bitfinex","BTCUSD",1723410322954,0.00985781,58508.0,58507.0,0.46176898]
["bitfinex","BTCUSD",1723410323067,0.00985781,58508.0,58507.0,0.80360798]
["bitfinex","BTCUSD",1723410323734,0.010827,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723410323915,0.010827,58512.0,58511.0,0.69953892]
["bitfinex","BTCUSD",1723410324161,0.010827,58512.0,58511.0,0.80751452]
["bitfinex","BTCUSD",1723410325374,0.03068481,58512.0,58511.0,0.29479052]
["bitfinex","BTCUSD",1723410325522,0.03068481,58512.0,58511.0,0.19681591]
["bitfinex","BTCUSD",1723410325886,0.010827,58512.0,58511.0,0.70953991]
["bitfinex","BTCUSD",1723410327221,0.010827,58512.0,58511.0,1.05135591]
["bitfinex","BTCUSD",1723410327955,0.000827,58512.0,58511.0,1.39317191]
["bitfinex","BTCUSD",1723410328184,0.000827,58512.0,58511.0,1.69552161]
["bitfinex","BTCUSD",1723410328383,0.000827,58512.0,58511.0,1.93141158]
["bitfinex","BTCUSD",1723410328576,0.000827,58512.0,58511.0,1.58959558]
["bitfinex","BTCUSD",1723410329009,0.000827,58517.0,58516.0,1.196251]
["bitfinex","BTCUSD",1723410329230,0.000827,58517.0,58516.0,1.61895589]
["bitfinex","BTCUSD",1723410329466,0.000827,58517.0,58516.0,1.74856496]
["bitfinex","BTCUSD",1723410330081,0.01828,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723410330438,0.02813781,58532.0,58531.0,0.33466392]
["bitfinex","BTCUSD",1723410330637,0.02813781,58532.0,58531.0,0.35766392]
["bitfinex","BTCUSD",1723410330790,0.02813781,58532.0,58531.0,0.42760161]
["bitfinex","BTCUSD",1723410331198,0.00828,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723410331403,0.00828,58535.0,58534.0,0.80275207]
["bitfinex","BTCUSD",1723410331583,0.00828,58535.0,58534.0,1.48611407]
["bitfinex","BTCUSD",1723410331781,0.02813781,58535.0,58534.0,0.79354793]
["bitfinex","BTCUSD",1723410332007,0.02813781,58535.0,58534.0,0.28102693]
["bitfinex","BTCUSD",1723410332162,0.01813781,58535.0,58534.0,0.62270793]
["bitfinex","BTCUSD",1723410332363,0.02725217,58535.0,58534.0,1.13522893]
["bitfinex","BTCUSD",1723410332631,0.02739436,58535.0,58534.0,1.13522893]
["bitfinex","BTCUSD",1723410332809,0.02813781,58535.0,58534.0,1.13522893]
["bitfinex","BTCUSD",1723410333487,0.00828,58535.0,58534.0,1.39182893]
["bitfinex","BTCUSD",1723410333698,0.02,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1723410333856,0.08184646,58548.0,58547.0,0.512407]
["bitfinex","BTCUSD",1723410334058,0.08184646,58548.0,58547.0,0.67622192]
["bitfinex","BTCUSD",1723410334216,0.10170427,58554.0,58547.0,0.16381492]
["bitfinex","BTCUSD",1723410334417,0.10170427,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1723410334680,0.10170427,58554.0,58553.0,0.67616992]
["bitfinex","BTCUSD",1723410334880,0.10170427,58554.0,58553.0,0.42555844]
["bitfinex","BTCUSD",1723410335187,0.10170427,58554.0,58553.0,0.25477344]
["bitfinex","BTCUSD",1723410335352,0.10170427,58554.0,58553.0,0.42555844]
["bitfinex","BTCUSD",1723410335754,0.10170427,58554.0,58553.0,0.43582106]
["bitfinex","BTCUSD",1723410335964,0.08184646,58554.0,58553.0,1.11896106]
["bitfinex","BTCUSD",1723410336365,0.08184646,58554.0,58553.0,1.46053106]
["bitfinex","BTCUSD",1723410336757,0.00828,58557.0,58553.0,1.46053106]
["bitfinex","BTCUSD",1723410336758,0.00828,58557.0,58554.0,1.195477]
["bitfinex","BTCUSD",1723410336960,0.00828,58557.0,58554.0,1.58552876]
["bitfinex","BTCUSD",1723410337372,0.00828,58557.0,58554.0,1.83682876]
["bitfinex","BTCUSD",1723410338025,0.00828,58563.0,58554.0,1.83682876]
["bitfinex","BTCUSD",1723410338026,0.00828,58563.0,58562.0,1.195313]
["bitfinex","BTCUSD",1723410338222,0.00828,58563.0,58562.0,1.62432792]
["bitfinex","BTCUSD",1723410338422,0.00394192,58563.0,58562.0,1.88092792]
["bitfinex","BTCUSD",1723410338628,0.00394192,58563.0,58562.0,1.97513993]
["bitfinex","BTCUSD",1723410339588,0.00394192,58563.0,58562.0,1.50143681]
["bitfinex","BTCUSD",1723410339836,0.00394192,58563.0,58562.0,1.15991881]
["bitfinex","BTCUSD",1723410340071,0.00828,58567.0,58566.0,0.853737]
["bitfinex","BTCUSD",1723410340248,0.00828,58567.0,58566.0,1.62424692]
["bitfinex","BTCUSD",1723410340448,0.00827,58571.0,58570.0,1.195148]
["bitfinex","BTCUSD",1723410340780,0.08184646,58581.0,58575.0,0.853605]
["bitfinex","BTCUSD",1723410341065,0.08184646,58581.0,58575.0,1.48186192]
["bitfinex","BTCUSD",1723410341268,0.01745169,58576.0,58575.0,1.48186192]
["bitfinex","BTCUSD",1723410341502,0.00828,58576.0,58575.0,1.48186192]
["bitfinex","BTCUSD",1723410342341,0.00828,58576.0,58575.0,2.04890825]
["bitfinex","BTCUSD",1723410342555,0.08184646,58587.0,58586.0,0.853445]
["bitfinex","BTCUSD",1723410342772,0.08184646,58587.0,58586.0,1.35863792]
["bitfinex","BTCUSD",1723410342977,0.08184646,58587.0,58586.0,0.18681492]
["bitfinex","BTCUSD",1723410342978,0.23670427,58587.0,58586.0,0.18681492]
["bitfinex","BTCUSD",1723410343365,0.23670427,58587.0,58586.0,0.35750392]
["bitfinex","BTCUSD",1723410343568,0.24587596,58587.0,58586.0,0.18681492]
["bitfinex","BTCUSD",1723410343776,0.23615956,58587.0,58586.0,0.20549641]
["bitfinex","BTCUSD",1723410343901,0.24533125,58587.0,58586.0,0.20549641]
["bitfinex","BTCUSD",1723410344553,0.24533125,58587.0,58586.0,0.21574506]
["bitfinex","BTCUSD",1723410345356,0.35853125,58587.0,58586.0,0.21574506]
["bitfinex","BTCUSD",1723410345533,0.37053125,58587.0,58586.0,0.01868149]
["bitfinex","BTCUSD",1723410345761,0.37053125,58587.0,58575.0,0.06795852]
["bitfinex","BTCUSD",1723410345762,0.15485781,58576.0,58575.0,0.06795852]
["bitfinex","BTCUSD",1723410345920,0.23670427,58576.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410346319,0.36913275,58576.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410346541,0.37113275,58576.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410346907,0.37113275,58576.0,58570.0,0.0283514]
["bitfinex","BTCUSD",1723410346908,0.02985781,58571.0,58570.0,0.0283514]
["bitfinex","BTCUSD",1723410347117,0.01985781,58558.0,58552.0,0.427386]
["bitfinex","BTCUSD",1723410347315,0.08184646,58555.0,58552.0,0.2566]
["bitfinex","BTCUSD",1723410347535,0.08184646,58555.0,58552.0,0.427386]
["bitfinex","BTCUSD",1723410347740,0.08184646,58555.0,58553.0,0.0878071]
["bitfinex","BTCUSD",1723410347943,0.08184646,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723410348153,0.21684646,58576.0,58566.0,0.2566]
["bitfinex","BTCUSD",1723410348322,0.21684646,58576.0,58560.0,0.1422]
["bitfinex","BTCUSD",1723410348323,0.09170427,58576.0,58574.0,0.427322]
["bitfinex","BTCUSD",1723410348546,0.09170427,58576.0,58575.0,0.16381492]
["bitfinex","BTCUSD",1723410348702,0.08184646,58576.0,58575.0,0.42779541]
["bitfinex","BTCUSD",1723410349037,0.09170427,58576.0,58575.0,0.25707441]
["bitfinex","BTCUSD",1723410349239,0.08184646,58576.0,58575.0,0.35753592]
["bitfinex","BTCUSD",1723410349439,0.09170427,58576.0,58575.0,0.35753592]
["bitfinex","BTCUSD",1723410350361,0.09170427,58576.0,58575.0,0.69897792]
["bitfinex","BTCUSD",1723410350556,0.09170427,58576.0,58575.0,0.35753592]
["bitfinex","BTCUSD",1723410350754,0.09154112,58576.0,58575.0,0.35753592]
["bitfinex","BTCUSD",1723410350903,0.09154112,58576.0,58575.0,0.45413078]
["bitfinex","BTCUSD",1723410351105,0.08168331,58576.0,58575.0,0.45413078]
["bitfinex","BTCUSD",1723410351300,0.08168331,58576.0,58575.0,0.79557278]
["bitfinex","BTCUSD",1723410351504,0.08168331,58576.0,58575.0,0.93777278]
["bitfinex","BTCUSD",1723410351758,0.002,58585.0,58575.0,0.93777278]
["bitfinex","BTCUSD",1723410351759,0.00985781,58592.0,58587.0,0.170686]
["bitfinex","BTCUSD",1723410351990,0.00985781,58592.0,58587.0,1.44805192]
["bitfinex","BTCUSD",1723410352225,0.02827,58594.0,58587.0,1.44805192]
["bitfinex","BTCUSD",1723410352226,0.00985781,58593.0,58587.0,1.44805192]
["bitfinex","BTCUSD",1723410352390,0.02812781,58594.0,58587.0,1.81769392]
["bitfinex","BTCUSD",1723410352763,0.00827,58594.0,58587.0,1.99018156]
["bitfinex","BTCUSD",1723410352960,0.02812781,58594.0,58587.0,1.99018156]
["bitfinex","BTCUSD",1723410353391,0.02812781,58594.0,58587.0,1.95989392]
["bitfinex","BTCUSD",1723410355199,0.0015,58588.0,58587.0,1.97289392]
["bitfinex","BTCUSD",1723410355421,0.00827,58594.0,58593.0,0.853342]
["bitfinex","BTCUSD",1723410355620,0.03612781,58594.0,58593.0,0.34496473]
["bitfinex","BTCUSD",1723410355822,0.02540906,58594.0,58593.0,0.34496473]
["bitfinex","BTCUSD",1723410356022,0.02612781,58594.0,58593.0,0.34496473]
["bitfinex","BTCUSD",1723410356340,0.02612781,58594.0,58593.0,0.28681492]
["bitfinex","BTCUSD",1723410356534,0.01612781,58594.0,58593.0,0.45748292]
["bitfinex","BTCUSD",1723410356744,0.02712781,58594.0,58593.0,0.29981492]
["bitfinex","BTCUSD",1723410356947,0.02712781,58594.0,58593.0,0.37048292]
["bitfinex","BTCUSD",1723410356948,0.01712781,58594.0,58593.0,0.37048292]
["bitfinex","BTCUSD",1723410357768,0.01712781,58594.0,58593.0,0.51815192]
["bitfinex","BTCUSD",1723410357974,0.00727,58594.0,58593.0,1.18197211]
["bitfinex","BTCUSD",1723410358176,0.01712781,58594.0,58593.0,1.18197211]
["bitfinex","BTCUSD",1723410358574,0.00727,58594.0,58593.0,1.18197211]
["bitfinex","BTCUSD",1723410358882,0.01712781,58594.0,58593.0,1.18197211]
["bitfinex","BTCUSD",1723410359086,0.00727,58594.0,58593.0,1.20497211]
["bitfinex","BTCUSD",1723410359287,0.01712781,58594.0,58593.0,0.86363511]
["bitfinex","BTCUSD",1723410359496,0.28142781,58594.0,58593.0,0.25163011]
["bitfinex","BTCUSD",1723410359794,0.81470441,58594.0,58593.0,0.013]
["bitfinex","BTCUSD",1723410360080,1.15603541,58594.0,58593.0,0.013]
["bitfinex","BTCUSD",1723410360227,0.30070841,58594.0,58593.0,0.17681492]
["bitfinex","BTCUSD",1723410360630,0.0165506,58594.0,58593.0,1.03015692]
["bitfinex","BTCUSD",1723410360968,0.03712781,58594.0,58593.0,0.20710256]
["bitfinex","BTCUSD",1723410361153,0.02712781,58594.0,58593.0,0.22781282]
["bitfinex","BTCUSD",1723410361356,0.03540841,58594.0,58593.0,0.35519318]
["bitfinex","BTCUSD",1723410361592,0.00627,58594.0,58593.0,0.82977429]
["bitfinex","BTCUSD",1723410361912,0.00627,58594.0,58593.0,0.31776929]
["bitfinex","BTCUSD",1723410361913,0.01612781,58594.0,58593.0,0.31776929]
["bitfinex","BTCUSD",1723410362152,0.02612781,58594.0,58593.0,0.47819318]
["bitfinex","BTCUSD",1723410362370,0.00627,58594.0,58593.0,1.16086718]
["bitfinex","BTCUSD",1723410362753,0.00727,58594.0,58593.0,1.31160502]
["bitfinex","BTCUSD",1723410363165,0.00627,58594.0,58593.0,1.30260502]
["bitfinex","BTCUSD",1723410363618,0.00627,58594.0,58593.0,1.64394202]
["bitfinex","BTCUSD",1723410363817,0.01027,58613.0,58593.0,1.64394202]
["bitfinex","BTCUSD",1723410363818,0.00985781,58610.0,58598.0,0.1484]
["bitfinex","BTCUSD",1723410364045,0.00985781,58610.0,58593.0,0.94246886]
["bitfinex","BTCUSD",1723410364046,0.08184646,58622.0,58612.0,0.51184]
["bitfinex","BTCUSD",1723410364346,0.51780286,58638.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723410364347,0.51093655,58638.0,58625.0,0.511726]
["bitfinex","BTCUSD",1723410364490,0.01985781,58636.0,58625.0,1.69566584]
["bitfinex","BTCUSD",1723410364733,0.00985781,58627.0,58625.0,0.99252167]
["bitfinex","BTCUSD",1723410364982,0.01985781,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723410365252,0.01985781,58636.0,58635.0,0.93424636]
["bitfinex","BTCUSD",1723410365452,0.002,58648.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723410365453,0.01985781,58639.0,58638.0,0.852687]
["bitfinex","BTCUSD",1723410365653,0.01985781,58640.0,58639.0,0.511603]
["bitfinex","BTCUSD",1723410365872,0.01985781,58640.0,58639.0,1.28111292]
["bitfinex","BTCUSD",1723410366072,0.00827,58646.0,58645.0,0.170517]
["bitfinex","BTCUSD",1723410366285,0.00827,58646.0,58645.0,1.29806902]
["bitfinex","BTCUSD",1723410366505,0.00827,58646.0,58645.0,0.98915705]
["bitfinex","BTCUSD",1723410366945,0.00827,58646.0,58645.0,1.33019205]
["bitfinex","BTCUSD",1723410367155,0.01812781,58646.0,58645.0,0.98915705]
["bitfinex","BTCUSD",1723410367391,0.02812781,58646.0,58645.0,0.61598322]
["bitfinex","BTCUSD",1723410367649,0.02812781,58646.0,58645.0,0.6757342]
["bitfinex","BTCUSD",1723410367926,0.02812781,58646.0,58645.0,0.34546622]
["bitfinex","BTCUSD",1723410368149,0.28242781,58646.0,58645.0,0.32246622]
["bitfinex","BTCUSD",1723410368368,0.28124894,58646.0,58645.0,0.49298322]
["bitfinex","BTCUSD",1723410368606,0.30224894,58646.0,58645.0,0.33446622]
["bitfinex","BTCUSD",1723410368808,0.30224894,58646.0,58645.0,0.32246622]
["bitfinex","BTCUSD",1723410369010,0.30224894,58646.0,58645.0,0.32248603]
["bitfinex","BTCUSD",1723410369215,0.30324894,58646.0,58645.0,0.33398603]
["bitfinex","BTCUSD",1723410369434,0.30124894,58646.0,58645.0,0.34498603]
["bitfinex","BTCUSD",1723410369649,0.30124894,58646.0,58645.0,0.44498603]
["bitfinex","BTCUSD",1723410369862,0.30124894,58646.0,58645.0,0.34498603]
["bitfinex","BTCUSD",1723410369863,0.28124894,58646.0,58645.0,0.34498603]
["bitfinex","BTCUSD",1723410370317,0.29124894,58646.0,58645.0,0.0170517]
["bitfinex","BTCUSD",1723410370502,0.29124894,58646.0,58628.0,0.05975934]
["bitfinex","BTCUSD",1723410370503,0.00985781,58632.0,58628.0,0.05975934]
["bitfinex","BTCUSD",1723410370814,0.00985781,58632.0,58609.0,0.00014219]
["bitfinex","BTCUSD",1723410370815,0.01985781,58625.0,58621.0,0.05975934]
["bitfinex","BTCUSD",1723410371024,0.08184646,58629.0,58611.0,0.341231]
["bitfinex","BTCUSD",1723410371025,0.00985781,58614.0,58611.0,0.341231]
["bitfinex","BTCUSD",1723410371255,0.00985781,58613.0,58612.0,0.21590036]
["bitfinex","BTCUSD",1723410371486,0.01985781,58613.0,58612.0,0.14167743]
["bitfinex","BTCUSD",1723410371713,0.16147894,58613.0,58612.0,0.14167743]
["bitfinex","BTCUSD",1723410371921,0.16147894,58613.0,58612.0,0.47610535]
["bitfinex","BTCUSD",1723410372141,0.16147894,58613.0,58612.0,0.55783999]
["bitfinex","BTCUSD",1723410372356,0.18097894,58613.0,58612.0,0.55783999]
["bitfinex","BTCUSD",1723410372572,0.46126781,58613.0,58612.0,0.22341207]
["bitfinex","BTCUSD",1723410372813,0.15215781,58600.0,58596.0,0.05975934]
["bitfinex","BTCUSD",1723410373024,0.09120427,58602.0,58599.0,0.30553986]
["bitfinex","BTCUSD",1723410373239,0.09120427,58602.0,58581.0,0.2639]
["bitfinex","BTCUSD",1723410373240,0.00435781,58592.0,58591.0,0.85337]
["bitfinex","BTCUSD",1723410373447,0.02,58599.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723410373448,0.00435781,58595.0,58594.0,0.511996]
["bitfinex","BTCUSD",1723410373651,0.00435781,58595.0,58594.0,1.15886725]
["bitfinex","BTCUSD",1723410374085,0.02,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723410374086,0.00435781,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723410374320,0.02435781,58599.0,58598.0,0.93338558]
["bitfinex","BTCUSD",1723410374532,0.02435781,58599.0,58598.0,0.42142358]
["bitfinex","BTCUSD",1723410374750,0.02435781,58599.0,58598.0,1.27469358]
["bitfinex","BTCUSD",1723410374961,0.08184646,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723410374962,0.08620427,58602.0,58601.0,0.511936]
["bitfinex","BTCUSD",1723410375174,0.08620427,58602.0,58601.0,1.25876725]
["bitfinex","BTCUSD",1723410375381,0.08620427,58602.0,58601.0,1.39623231]
["bitfinex","BTCUSD",1723410375592,0.1428,58606.0,58604.0,0.341273]
["bitfinex","BTCUSD",1723410375593,0.00435781,58606.0,58604.0,0.341273]
["bitfinex","BTCUSD",1723410375815,0.00435781,58606.0,58601.0,0.90729631]
["bitfinex","BTCUSD",1723410375816,0.02435781,58606.0,58605.0,0.49915521]
["bitfinex","BTCUSD",1723410376031,0.02435781,58606.0,58605.0,0.84042221]
["bitfinex","BTCUSD",1723410376477,0.08184646,58608.0,58607.0,0.85314]
["bitfinex","BTCUSD",1723410376693,0.01,58613.0,58612.0,0.51184]
["bitfinex","BTCUSD",1723410376931,0.08184646,58614.0,58612.0,0.51184]
["bitfinex","BTCUSD",1723410376932,0.09620427,58614.0,58612.0,0.40551462]
["bitfinex","BTCUSD",1723410377146,0.01435781,58613.0,58612.0,0.270613]
["bitfinex","BTCUSD",1723410377352,0.01435781,58613.0,58612.0,0.43530306]
["bitfinex","BTCUSD",1723410377560,0.1185,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1723410377561,0.00435781,58621.0,58620.0,0.51177]
["bitfinex","BTCUSD",1723410377789,0.09184646,58635.0,58624.0,0.341157]
["bitfinex","BTCUSD",1723410377790,0.1428,58633.0,58624.0,0.341157]
["bitfinex","BTCUSD",1723410378000,0.00435781,58632.0,58624.0,1.443349]
["bitfinex","BTCUSD",1723410378229,0.000826,58634.0,58624.0,1.77185398]
["bitfinex","BTCUSD",1723410378438,0.000826,58634.0,58624.0,2.26022135]
["bitfinex","BTCUSD",1723410378648,0.000826,58634.0,58624.0,2.4727709]
["bitfinex","BTCUSD",1723410378861,0.000826,58634.0,58624.0,2.8479344]
["bitfinex","BTCUSD",1723410379516,0.0015,58625.0,58624.0,2.8599344]
["bitfinex","BTCUSD",1723410379727,0.0015,58625.0,58624.0,2.17197821]
["bitfinex","BTCUSD",1723410380235,0.0015,58625.0,58624.0,1.77603854]
["bitfinex","BTCUSD",1723410380436,0.0015,58625.0,58624.0,1.41188154]
["bitfinex","BTCUSD",1723410380644,0.0005,58625.0,58624.0,1.05872454]
["bitfinex","BTCUSD",1723410380859,0.01485781,58625.0,58624.0,1.07072454]
["bitfinex","BTCUSD",1723410381077,0.01585781,58625.0,58624.0,1.13049658]
["bitfinex","BTCUSD",1723410381281,0.15765781,58625.0,58624.0,0.44698954]
["bitfinex","BTCUSD",1723410381516,0.15765781,58625.0,58624.0,0.81715636]
["bitfinex","BTCUSD",1723410381727,0.15765781,58625.0,58624.0,0.47599936]
["bitfinex","BTCUSD",1723410381938,0.14765781,58625.0,58624.0,0.47599936]
["bitfinex","BTCUSD",1723410382145,0.14865781,58625.0,58624.0,0.82915636]
["bitfinex","BTCUSD",1723410382364,0.00485781,58625.0,58624.0,1.15831336]
["bitfinex","BTCUSD",1723410382593,0.0005,58625.0,58624.0,1.71516884]
["bitfinex","BTCUSD",1723410382803,0.0005,58625.0,58624.0,1.77843462]
["bitfinex","BTCUSD",1723410383007,0.0005,58625.0,58624.0,2.02453462]
["bitfinex","BTCUSD",1723410383468,0.0005,58625.0,58624.0,2.61238802]
["bitfinex","BTCUSD",1723410383680,0.0015,58625.0,58624.0,2.63003021]
["bitfinex","BTCUSD",1723410383887,0.0005,58625.0,58624.0,2.61803021]
["bitfinex","BTCUSD",1723410384315,0.0015,58625.0,58624.0,2.63003021]
["bitfinex","BTCUSD",1723410384557,0.000826,58634.0,58624.0,2.63003021]
["bitfinex","BTCUSD",1723410384558,0.000826,58634.0,58633.0,1.193864]
["bitfinex","BTCUSD",1723410384776,0.000826,58634.0,58633.0,2.1789457]
["bitfinex","BTCUSD",1723410385216,0.00826,58647.0,58645.0,0.852587]
["bitfinex","BTCUSD",1723410385409,0.02261781,58658.0,58652.0,0.852485]
["bitfinex","BTCUSD",1723410385619,0.03410221,58653.0,58652.0,0.77530592]
["bitfinex","BTCUSD",1723410385836,0.03410221,58653.0,58652.0,0.43431192]
["bitfinex","BTCUSD",1723410386058,0.03410221,58653.0,58652.0,0.51184481]
["bitfinex","BTCUSD",1723410386267,0.03410221,58653.0,58652.0,0.38293684]
["bitfinex","BTCUSD",1723410386268,0.27720221,58653.0,58652.0,0.38293684]
["bitfinex","BTCUSD",1723410386496,0.28720221,58653.0,58652.0,0.26434781]
["bitfinex","BTCUSD",1723410386733,0.28720221,58653.0,58652.0,0.18681492]
["bitfinex","BTCUSD",1723410387210,0.28720221,58653.0,58652.0,1.13929992]
["bitfinex","BTCUSD",1723410387211,0.02410221,58653.0,58652.0,1.13929992]
["bitfinex","BTCUSD",1723410387452,0.0197444,58653.0,58652.0,1.48029392]
["bitfinex","BTCUSD",1723410388170,0.03410221,58653.0,58652.0,0.80530592]
["bitfinex","BTCUSD",1723410388423,0.17480221,58653.0,58652.0,0.39859513]
["bitfinex","BTCUSD",1723410388658,0.17480221,58653.0,58652.0,0.56009213]
["bitfinex","BTCUSD",1723410388901,0.1604444,58653.0,58652.0,0.90108613]
["bitfinex","BTCUSD",1723410389146,0.0197444,58653.0,58652.0,1.24208013]
["bitfinex","BTCUSD",1723410389379,0.0197444,58653.0,58652.0,1.86135931]
["bitfinex","BTCUSD",1723410389614,0.00385897,58653.0,58652.0,1.71977413]
["bitfinex","BTCUSD",1723410389859,0.00385897,58653.0,58652.0,1.74277413]
["bitfinex","BTCUSD",1723410390070,0.00385897,58653.0,58652.0,1.72877413]
["bitfinex","BTCUSD",1723410390272,0.00435897,58653.0,58652.0,1.87033695]
["bitfinex","BTCUSD",1723410390665,0.00435897,58653.0,58652.0,1.87933695]
["bitfinex","BTCUSD",1723410390889,0.00435897,58653.0,58652.0,1.72877413]
["bitfinex","BTCUSD",1723410391117,0.00435897,58653.0,58652.0,2.09668475]
["bitfinex","BTCUSD",1723410391537,0.00435897,58653.0,58652.0,2.08268013]
["bitfinex","BTCUSD",1723410391757,0.08184646,58666.0,58665.0,0.852295]
["bitfinex","BTCUSD",1723410391971,0.51107874,58676.0,58675.0,0.34086]
["bitfinex","BTCUSD",1723410391972,0.49107874,58676.0,58675.0,0.34086]
["bitfinex","BTCUSD",1723410392214,0.49107874,58676.0,58675.0,1.25752732]
["bitfinex","BTCUSD",1723410392434,0.17044727,58676.0,58675.0,0.36509959]
["bitfinex","BTCUSD",1723410392640,0.29964727,58676.0,58675.0,0.34188728]
["bitfinex","BTCUSD",1723410392843,0.29964727,58676.0,58675.0,0.51231728]
["bitfinex","BTCUSD",1723410393053,0.29964727,58676.0,58675.0,0.36488728]
["bitfinex","BTCUSD",1723410393254,0.28714727,58676.0,58675.0,0.36488728]
["bitfinex","BTCUSD",1723410393726,0.29714727,58676.0,58675.0,0.97617728]
["bitfinex","BTCUSD",1723410394255,0.17794727,58676.0,58675.0,0.97617728]
["bitfinex","BTCUSD",1723410394462,0.00826,58684.0,58683.0,0.511221]
["bitfinex","BTCUSD",1723410394700,0.00826,58684.0,58683.0,2.11214842]
["bitfinex","BTCUSD",1723410394864,0.00185781,58689.0,58688.0,0.511177]
["bitfinex","BTCUSD",1723410395063,0.00185781,58689.0,58688.0,0.93955432]
["bitfinex","BTCUSD",1723410395427,0.08184646,58697.0,58692.0,0.511141]
["bitfinex","BTCUSD",1723410395638,0.08184646,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1723410395881,0.08184646,58697.0,58696.0,0.71206742]
["bitfinex","BTCUSD",1723410396063,0.08184646,58697.0,58696.0,0.90543642]
["bitfinex","BTCUSD",1723410396225,0.08184646,58697.0,58696.0,1.24617442]
["bitfinex","BTCUSD",1723410396427,0.0005,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1723410396634,0.0005,58700.0,58699.0,1.52743368]
["bitfinex","BTCUSD",1723410396784,0.0005,58700.0,58699.0,1.97993489]
["bitfinex","BTCUSD",1723410397247,0.08513525,58759.0,58699.0,1.97993489]
["bitfinex","BTCUSD",1723410397248,0.09184646,58720.0,58704.0,1.192422]
["bitfinex","BTCUSD",1723410397435,0.09184646,58720.0,58710.0,0.510985]
["bitfinex","BTCUSD",1723410397436,0.49107874,58719.0,58710.0,0.510985]
["bitfinex","BTCUSD",1723410397635,0.49107874,58719.0,58710.0,0.61772092]
["bitfinex","BTCUSD",1723410397835,0.1551844,58711.0,58710.0,0.48806439]
["bitfinex","BTCUSD",1723410398051,0.2743844,58711.0,58710.0,0.4647851]
["bitfinex","BTCUSD",1723410398218,0.2743844,58711.0,58710.0,0.52447727]
["bitfinex","BTCUSD",1723410398423,0.2743844,58711.0,58710.0,0.4647851]
["bitfinex","BTCUSD",1723410398636,0.2743844,58711.0,58710.0,0.46478483]
["bitfinex","BTCUSD",1723410399016,0.2743844,58711.0,58710.0,0.37499872]
["bitfinex","BTCUSD",1723410400098,0.2743844,58711.0,58710.0,0.55732672]
["bitfinex","BTCUSD",1723410400302,0.2743844,58711.0,58710.0,0.38699872]
["bitfinex","BTCUSD",1723410400500,0.2752094,58711.0,58710.0,0.38699872]
["bitfinex","BTCUSD",1723410400676,0.1560094,58711.0,58710.0,1.25264072]
["bitfinex","BTCUSD",1723410401027,0.1560094,58711.0,58710.0,1.32664072]
["bitfinex","BTCUSD",1723410401207,0.0123094,58711.0,58710.0,1.67929772]
["bitfinex","BTCUSD",1723410401805,0.0123094,58711.0,58710.0,1.05766758]
["bitfinex","BTCUSD",1723410402001,0.0123094,58711.0,58710.0,1.39832458]
["bitfinex","BTCUSD",1723410402207,0.0123094,58711.0,58710.0,0.85652377]
["bitfinex","BTCUSD",1723410402426,0.0123094,58711.0,58710.0,0.70498658]
["bitfinex","BTCUSD",1723410402623,0.0123094,58711.0,58710.0,1.04564358]
["bitfinex","BTCUSD",1723410402828,0.0123094,58711.0,58710.0,0.99995962]
["bitfinex","BTCUSD",1723410403035,0.0128094,58711.0,58710.0,1.34061662]
["bitfinex","BTCUSD",1723410403242,0.0128094,58711.0,58710.0,0.99995962]
["bitfinex","BTCUSD",1723410403449,0.0128094,58711.0,58710.0,0.99996582]
["bitfinex","BTCUSD",1723410403658,0.4560344,58711.0,58710.0,0.17795201]
["bitfinex","BTCUSD",1723410403857,0.4560344,58711.0,58710.0,0.15544205]
["bitfinex","BTCUSD",1723410403858,1.14691347,58711.0,58710.0,0.15544205]
["bitfinex","BTCUSD",1723410403993,1.14491347,58711.0,58710.0,0.014]
["bitfinex","BTCUSD",1723410404196,1.14491347,58711.0,58700.0,0.02824269]
["bitfinex","BTCUSD",1723410404197,0.1537,58701.0,58700.0,0.02824269]
["bitfinex","BTCUSD",1723410404423,0.48023747,58711.0,58705.0,0.170343]
["bitfinex","BTCUSD",1723410404424,0.08184646,58706.0,58705.0,0.170343]
["bitfinex","BTCUSD",1723410404626,0.09184646,58706.0,58705.0,0.4756429]
["bitfinex","BTCUSD",1723410404818,0.09184646,58706.0,58705.0,0.64415004]
["bitfinex","BTCUSD",1723410405025,0.09184646,58706.0,58705.0,0.85631312]
["bitfinex","BTCUSD",1723410405228,0.51508646,58706.0,58705.0,0.10881974]
["bitfinex","BTCUSD",1723410405431,0.52708646,58706.0,58705.0,0.14146543]
["bitfinex","BTCUSD",1723410405651,0.52708646,58706.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410405652,0.002,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410405824,1.126672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410406049,1.126672,58701.0,58700.0,0.1595127]
["bitfinex","BTCUSD",1723410406392,1.116672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410406574,1.457381,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410406772,1.126672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410407396,1.119672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410407602,1.129672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410408299,1.119672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410408506,1.117672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410408747,1.119672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410409101,1.117672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410409705,1.114672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410409911,1.129672,58701.0,58700.0,0.018]
["bitfinex","BTCUSD",1723410410149,1.129672,58701.0,58700.0,0.15951555]
["bitfinex","BTCUSD",1723410410346,0.788963,58701.0,58700.0,0.17546711]
["bitfinex","BTCUSD",1723410410496,0.791963,58701.0,58700.0,0.17546711]
["bitfinex","BTCUSD",1723410410699,1.126672,58701.0,58700.0,0.17546711]
["bitfinex","BTCUSD",1723410411904,1.126672,58701.0,58700.0,0.15951555]
["bitfinex","BTCUSD",1723410412110,1.117497,58701.0,58700.0,0.15951796]
["bitfinex","BTCUSD",1723410412265,1.13505498,58701.0,58700.0,0.15951796]
["bitfinex","BTCUSD",1723410412484,1.13505498,58701.0,58700.0,0.1595223]
["bitfinex","BTCUSD",1723410412649,1.13805498,58701.0,58700.0,0.17547453]
["bitfinex","BTCUSD",1723410412847,1.13805498,58701.0,58700.0,0.15747453]
["bitfinex","BTCUSD",1723410413053,1.13505498,58701.0,58700.0,0.15747453]
["bitfinex","BTCUSD",1723410413299,1.13755498,58701.0,58700.0,0.15747453]
["bitfinex","BTCUSD",1723410413449,1.13455498,58701.0,58700.0,0.15747453]
["bitfinex","BTCUSD",1723410413940,1.13755498,58701.0,58700.0,0.15747453]
["bitfinex","BTCUSD",1723410414306,0.79684598,58701.0,58700.0,0.36973995]
["bitfinex","BTCUSD",1723410414505,0.45613698,58701.0,58700.0,0.36973995]
["bitfinex","BTCUSD",1723410414965,0.28428298,58701.0,58700.0,0.36973995]
["bitfinex","BTCUSD",1723410415104,0.16508298,58701.0,58700.0,0.53355487]
["bitfinex","BTCUSD",1723410415321,0.16508298,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410415747,0.16508298,58701.0,58700.0,0.36973995]
["bitfinex","BTCUSD",1723410415748,0.33543698,58701.0,58700.0,0.36973995]
["bitfinex","BTCUSD",1723410415955,0.16508298,58701.0,58700.0,0.53355487]
["bitfinex","BTCUSD",1723410416288,0.02138298,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410416409,0.01838298,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410416912,0.010825,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410417313,0.010825,58701.0,58700.0,0.56755487]
["bitfinex","BTCUSD",1723410417681,0.010825,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410418013,0.010825,58701.0,58700.0,0.56855487]
["bitfinex","BTCUSD",1723410418274,0.010825,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410418904,0.01838298,58701.0,58700.0,0.55655487]
["bitfinex","BTCUSD",1723410419107,0.52944598,58701.0,58700.0,0.36967816]
["bitfinex","BTCUSD",1723410419479,0.00838298,58701.0,58700.0,0.53349308]
["bitfinex","BTCUSD",1723410419681,0.00838298,58701.0,58700.0,0.54649308]
["bitfinex","BTCUSD",1723410419887,0.17873698,58701.0,58700.0,0.36967816]
["bitfinex","BTCUSD",1723410420164,0.18873698,58701.0,58700.0,0.38167816]
["bitfinex","BTCUSD",1723410420361,0.01838298,58701.0,58700.0,0.54549308]
["bitfinex","BTCUSD",1723410420563,0.01838298,58701.0,58700.0,0.55649308]
["bitfinex","BTCUSD",1723410420780,0.51944598,58701.0,58700.0,0.36967816]
["bitfinex","BTCUSD",1723410420970,0.52944598,58701.0,58700.0,0.38267816]
["bitfinex","BTCUSD",1723410421161,0.53144598,58701.0,58700.0,0.36967816]
["bitfinex","BTCUSD",1723410421376,0.17873698,58701.0,58700.0,0.36967816]
["bitfinex","BTCUSD",1723410421585,0.53144598,58701.0,58700.0,0.38167816]
["bitfinex","BTCUSD",1723410421953,1.34666398,58701.0,58700.0,0.38167816]
["bitfinex","BTCUSD",1723410422156,1.34666398,58701.0,58700.0,0.38171276]
["bitfinex","BTCUSD",1723410422157,1.34466398,58701.0,58700.0,0.38171276]
["bitfinex","BTCUSD",1723410422406,1.35666398,58701.0,58700.0,0.38171276]
["bitfinex","BTCUSD",1723410422611,1.46746398,58701.0,58700.0,0.44142501]
["bitfinex","BTCUSD",1723410422817,3.05226929,58701.0,58700.0,0.14150421]
["bitfinex","BTCUSD",1723410423016,3.05226929,58701.0,58694.0,0.05971225]
["bitfinex","BTCUSD",1723410423017,1.12846,58695.0,58694.0,0.05971225]
["bitfinex","BTCUSD",1723410423265,1.12846,58695.0,58663.0,0.15033]
["bitfinex","BTCUSD",1723410423266,0.1438,58693.0,58680.0,0.05971225]
["bitfinex","BTCUSD",1723410423491,0.01,58684.0,58681.0,0.01024912]
["bitfinex","BTCUSD",1723410423767,0.00753929,58683.0,58679.0,0.23014308]
["bitfinex","BTCUSD",1723410423977,0.00753929,58683.0,58680.0,0.21230726]
["bitfinex","BTCUSD",1723410424182,0.00753929,58683.0,58680.0,0.05972508]
["bitfinex","BTCUSD",1723410424383,0.01,58684.0,58680.0,0.05972508]
["bitfinex","BTCUSD",1723410424536,0.01,58683.0,58681.0,0.023]
["bitfinex","BTCUSD",1723410424736,0.01,58683.0,58681.0,0.012]
["bitfinex","BTCUSD",1723410424905,0.01,58684.0,58682.0,0.023]
["bitfinex","BTCUSD",1723410425100,0.01,58684.0,58683.0,0.18469741]
["bitfinex","BTCUSD",1723410425380,0.01,58684.0,58683.0,0.20769741]
["bitfinex","BTCUSD",1723410425787,0.180404,58684.0,58683.0,0.04388249]
["bitfinex","BTCUSD",1723410426007,0.180404,58684.0,58681.0,0.012]
["bitfinex","BTCUSD",1723410426008,0.51123,58682.0,58681.0,0.012]
["bitfinex","BTCUSD",1723410426180,0.96505,58682.0,58681.0,0.012]
["bitfinex","BTCUSD",1723410426385,0.002,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410426684,2.36242346,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410426933,2.02159246,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410427107,1.68076146,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410427327,1.51786658,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410427548,1.51786658,58680.0,58679.0,0.16472132]
["bitfinex","BTCUSD",1723410427724,1.51786658,58680.0,58679.0,0.18119345]
["bitfinex","BTCUSD",1723410427725,1.35846658,58680.0,58679.0,0.18119345]
["bitfinex","BTCUSD",1723410428130,1.35846658,58680.0,58679.0,0.20419345]
["bitfinex","BTCUSD",1723410428578,1.52888158,58680.0,58679.0,0.01737853]
["bitfinex","BTCUSD",1723410428816,1.67628158,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410429030,1.36246658,58680.0,58679.0,0.16472132]
["bitfinex","BTCUSD",1723410429234,1.36246658,58680.0,58679.0,0.20419345]
["bitfinex","BTCUSD",1723410429454,0.00752012,58680.0,58679.0,0.46679345]
["bitfinex","BTCUSD",1723410429649,0.00752012,58680.0,58679.0,2.10655945]
["bitfinex","BTCUSD",1723410429856,0.08184646,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723410430084,0.49107874,58705.0,58700.0,0.170357]
["bitfinex","BTCUSD",1723410430291,0.0128094,58711.0,58700.0,0.80129365]
["bitfinex","BTCUSD",1723410430491,0.0128094,58711.0,58700.0,1.14200865]
["bitfinex","BTCUSD",1723410431032,0.0128094,58711.0,58700.0,1.62419209]
["bitfinex","BTCUSD",1723410431271,0.0128094,58711.0,58700.0,1.68389103]
["bitfinex","BTCUSD",1723410431475,0.0128094,58711.0,58700.0,1.84803342]
["bitfinex","BTCUSD",1723410431956,0.0128094,58711.0,58700.0,1.78833897]
["bitfinex","BTCUSD",1723410432374,0.0128094,58711.0,58700.0,1.47186172]
["bitfinex","BTCUSD",1723410432779,0.0128094,58711.0,58700.0,1.45786172]
["bitfinex","BTCUSD",1723410432988,0.0128094,58711.0,58700.0,1.68405204]
["bitfinex","BTCUSD",1723410433633,0.0128094,58711.0,58700.0,1.67005204]
["bitfinex","BTCUSD",1723410433805,0.0128094,58711.0,58700.0,2.02476704]
["bitfinex","BTCUSD",1723410434010,0.0128094,58711.0,58700.0,2.01076704]
["bitfinex","BTCUSD",1723410434773,0.0128094,58711.0,58705.0,1.192401]
["bitfinex","BTCUSD",1723410434987,0.0128094,58711.0,58705.0,2.12353469]
["bitfinex","BTCUSD",1723410435194,0.0128094,58711.0,58710.0,0.851642]
["bitfinex","BTCUSD",1723410435397,0.0008694,58712.0,58711.0,0.510976]
["bitfinex","BTCUSD",1723410435608,0.0008694,58712.0,58711.0,1.62055313]
["bitfinex","BTCUSD",1723410435813,0.08184646,58726.0,58719.0,1.106412]
["bitfinex","BTCUSD",1723410436019,0.08184646,58726.0,58719.0,1.55112372]
["bitfinex","BTCUSD",1723410436234,0.08184646,58726.0,58719.0,0.44471172]
["bitfinex","BTCUSD",1723410436235,0.1471,58723.0,58719.0,0.44471172]
["bitfinex","BTCUSD",1723410436439,0.1088,58721.0,58719.0,0.40438924]
["bitfinex","BTCUSD",1723410436659,0.09118144,58720.0,58719.0,1.29622372]
["bitfinex","BTCUSD",1723410437035,0.08184646,58720.0,58719.0,1.35590124]
["bitfinex","BTCUSD",1723410437238,0.08184646,58720.0,58719.0,1.36442049]
["bitfinex","BTCUSD",1723410437440,0.08184646,58720.0,58719.0,1.70502549]
["bitfinex","BTCUSD",1723410437648,0.08184646,58726.0,58725.0,0.510855]
["bitfinex","BTCUSD",1723410437862,0.08184646,58726.0,58725.0,1.58564286]
["bitfinex","BTCUSD",1723410438085,0.08184646,58726.0,58725.0,0.47931786]
["bitfinex","BTCUSD",1723410438505,0.09132254,58726.0,58725.0,0.37931786]
["bitfinex","BTCUSD",1723410438929,0.09132254,58726.0,58725.0,0.19250294]
["bitfinex","BTCUSD",1723410439133,0.09132254,58726.0,58725.0,0.15541744]
["bitfinex","BTCUSD",1723410439349,0.09132254,58726.0,58725.0,0.14143366]
["bitfinex","BTCUSD",1723410439562,0.43188654,58726.0,58719.0,0.02670702]
["bitfinex","BTCUSD",1723410439761,0.08184646,58720.0,58719.0,0.02670702]
["bitfinex","BTCUSD",1723410439967,0.22604646,58720.0,58719.0,0.15167878]
["bitfinex","BTCUSD",1723410440175,0.235533,58720.0,58719.0,0.15167878]
["bitfinex","BTCUSD",1723410440375,0.235533,58720.0,58719.0,0.01023489]
["bitfinex","BTCUSD",1723410440731,0.405833,58720.0,58712.0,0.1]
["bitfinex","BTCUSD",1723410440956,0.01,58718.0,58713.0,0.14145028]
["bitfinex","BTCUSD",1723410441166,0.01,58718.0,58710.0,0.1]
["bitfinex","BTCUSD",1723410441167,0.01,58718.0,58714.0,0.24145028]
["bitfinex","BTCUSD",1723410441365,0.00947432,58717.0,58715.0,0.14145028]
["bitfinex","BTCUSD",1723410441517,0.34063,58715.0,58710.0,0.01030501]
["bitfinex","BTCUSD",1723410441721,0.253,58716.0,58705.0,0.03576824]
["bitfinex","BTCUSD",1723410441926,0.170326,58711.0,58706.0,0.14146763]
["bitfinex","BTCUSD",1723410442167,0.01,58708.0,58707.0,0.14146763]
["bitfinex","BTCUSD",1723410442376,0.01,58707.0,58705.0,0.04601431]
["bitfinex","BTCUSD",1723410442604,0.01,58709.0,58706.0,0.14147069]
["bitfinex","BTCUSD",1723410442759,0.01,58709.0,58707.0,0.24147061]
["bitfinex","BTCUSD",1723410442961,0.01,58711.0,58708.0,0.14147061]
["bitfinex","BTCUSD",1723410443164,0.01,58711.0,58709.0,0.24147061]
["bitfinex","BTCUSD",1723410443372,0.01,58711.0,58709.0,0.1]
["bitfinex","BTCUSD",1723410443576,0.01,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1723410443842,0.09184646,58713.0,58710.0,0.023]
["bitfinex","BTCUSD",1723410444028,0.01,58712.0,58710.0,0.193327]
["bitfinex","BTCUSD",1723410444265,0.01,58711.0,58710.0,0.023]
["bitfinex","BTCUSD",1723410444492,0.08184646,58713.0,58710.0,0.023]
["bitfinex","BTCUSD",1723410444493,0.08184646,58713.0,58712.0,0.510967]
["bitfinex","BTCUSD",1723410444697,0.08184646,58713.0,58712.0,0.77542387]
["bitfinex","BTCUSD",1723410444844,0.08184646,58713.0,58712.0,1.11606887]
["bitfinex","BTCUSD",1723410445467,0.08184646,58713.0,58712.0,0.43477887]
["bitfinex","BTCUSD",1723410445468,0.09184646,58713.0,58712.0,0.43477887]
["bitfinex","BTCUSD",1723410445665,0.08184646,58713.0,58712.0,0.43477887]
["bitfinex","BTCUSD",1723410445862,0.08184646,58713.0,58712.0,0.44177887]
["bitfinex","BTCUSD",1723410446208,0.08184646,58713.0,58712.0,0.78242387]
["bitfinex","BTCUSD",1723410446549,1.2691,58719.0,58718.0,0.340611]
["bitfinex","BTCUSD",1723410446757,0.08184646,58720.0,58718.0,0.340611]
["bitfinex","BTCUSD",1723410446758,0.08184646,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723410446942,0.08184646,58720.0,58719.0,0.91616328]
["bitfinex","BTCUSD",1723410447143,0.08184646,58720.0,58719.0,0.93916328]
["bitfinex","BTCUSD",1723410447340,0.08184646,58720.0,58719.0,1.27976828]
["bitfinex","BTCUSD",1723410447539,0.08184646,58720.0,58719.0,1.42545062]
["bitfinex","BTCUSD",1723410447746,0.08184646,58720.0,58719.0,0.57393862]
["bitfinex","BTCUSD",1723410447950,0.22874646,58720.0,58719.0,0.42825628]
["bitfinex","BTCUSD",1723410448191,0.22974646,58720.0,58719.0,0.42825628]
["bitfinex","BTCUSD",1723410448388,0.23920747,58720.0,58719.0,0.42825628]
["bitfinex","BTCUSD",1723410448737,0.85710547,58720.0,58719.0,0.014]
["bitfinex","BTCUSD",1723410448850,0.34620747,58720.0,58719.0,0.014]
["bitfinex","BTCUSD",1723410449857,0.34520747,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1723410450077,0.51550847,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1723410450684,1.19670647,58720.0,58719.0,0.028]
["bitfinex","BTCUSD",1723410451094,0.01,58709.0,58706.0,0.170339]
["bitfinex","BTCUSD",1723410451486,0.01,58709.0,58701.0,0.068226]
["bitfinex","BTCUSD",1723410451487,0.22794646,58707.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410451614,0.28274,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410451825,0.6328791,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410452026,0.3021991,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410452320,0.6448791,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410453764,0.9855591,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410454698,0.6468791,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410455166,0.6448791,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410455396,1.9139791,58706.0,58705.0,0.0029064]
["bitfinex","BTCUSD",1723410455886,2.2546591,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410456103,2.2426591,58706.0,58705.0,0.0029064]
["bitfinex","BTCUSD",1723410456330,2.2546591,58706.0,58705.0,0.0029064]
["bitfinex","BTCUSD",1723410456805,2.2646591,58706.0,58705.0,0.0029064]
["bitfinex","BTCUSD",1723410457009,2.7382391,58706.0,58705.0,0.0029064]
["bitfinex","BTCUSD",1723410457898,2.7382391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410458138,2.79374778,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410458373,2.78374778,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410458611,2.78174778,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410459073,2.77974778,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410459299,2.95863515,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410459953,2.3895591,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410460599,2.7182391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410460813,2.7202391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410461055,2.7182391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410461285,2.7162391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410461492,2.7182391,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410464571,2.90205402,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410465551,3.14486424,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410466781,2.96596106,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410467071,2.90405402,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410467311,3.93490387,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410467552,3.75800793,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410467773,3.75600793,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410468136,3.93490296,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410468749,3.75823512,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410469188,3.93112865,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410469388,4.27380865,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410470212,4.27580865,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410470865,4.27780865,58706.0,58705.0,0.0009064]
["bitfinex","BTCUSD",1723410471077,4.27780865,58706.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410471078,2.06599,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410471285,3.29272601,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410471493,3.30203199,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410471695,3.47789042,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410471899,3.55928624,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410472118,3.45259514,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410472523,3.40203199,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410472725,3.54618169,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410472901,3.84150278,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410473104,3.9629299,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410473310,4.2021545,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410473512,4.03460006,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410473714,4.60251963,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410473925,4.60451963,58701.0,58700.0,0.0009064]
["bitfinex","BTCUSD",1723410474216,1.448808,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410474459,2.96485149,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410474697,2.98612548,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410475400,4.57515008,58680.0,58679.0,0.0009064]
["bitfinex","BTCUSD",1723410475605,5.26995057,58680.0,58679.0,0.0019064]
["bitfinex","BTCUSD",1723410475810,0.87447,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410476024,0.87247,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410476238,0.88360381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410478521,1.51890673,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410479173,1.53990673,58653.0,58652.0,0.0079075]
["bitfinex","BTCUSD",1723410479397,1.51990673,58653.0,58652.0,0.0079075]
["bitfinex","BTCUSD",1723410479590,1.53990673,58653.0,58652.0,0.0079075]
["bitfinex","BTCUSD",1723410479719,1.53890673,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410479923,1.17591873,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410480129,1.01410381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410480327,1.35509181,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410480943,1.01410381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410481145,1.01810381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410481544,1.01410381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410481818,1.01810381,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410482019,1.35909181,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410482225,1.35509181,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410482429,1.51890673,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410482658,1.52290673,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410482870,2.9176854,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410483091,2.9186854,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410483509,3.1582137,58653.0,58652.0,0.0009075]
["bitfinex","BTCUSD",1723410483742,3.1582137,58653.0,58646.0,0.009097]
["bitfinex","BTCUSD",1723410483743,1.576603,58647.0,58646.0,0.009097]
["bitfinex","BTCUSD",1723410483948,3.51992539,58647.0,58646.0,0.009097]
["bitfinex","BTCUSD",1723410484162,3.52690018,58647.0,58646.0,0.009097]
["bitfinex","BTCUSD",1723410484348,3.52690018,58647.0,58641.0,0.009064]
["bitfinex","BTCUSD",1723410484349,0.02,58642.0,58641.0,0.009064]
["bitfinex","BTCUSD",1723410484590,0.02,58642.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410484591,0.319987,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410484820,1.03874992,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410485014,1.04772387,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410485443,1.51629787,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410485675,1.51429787,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410485888,2.14964337,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410486105,2.74897187,58621.0,58620.0,0.009097]
["bitfinex","BTCUSD",1723410486522,0.531953,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410486739,0.02,58603.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410486949,0.01885269,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410487163,0.341243,58610.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410487164,0.01,58609.0,58599.0,0.1033]
["bitfinex","BTCUSD",1723410487385,0.02,58616.0,58600.0,0.22896727]
["bitfinex","BTCUSD",1723410487584,0.08184646,58610.0,58605.0,0.170632]
["bitfinex","BTCUSD",1723410487794,0.08184646,58610.0,58606.0,0.29923]
["bitfinex","BTCUSD",1723410488015,0.08184646,58610.0,58606.0,0.1286]
["bitfinex","BTCUSD",1723410488267,0.08184646,58617.0,58612.0,0.402513]
["bitfinex","BTCUSD",1723410488481,0.01,58614.0,58613.0,0.0743742]
["bitfinex","BTCUSD",1723410488690,0.08184646,58617.0,58612.0,0.2319]
["bitfinex","BTCUSD",1723410489404,0.02,58616.0,58606.0,0.1033]
["bitfinex","BTCUSD",1723410489638,0.08184646,58617.0,58606.0,0.1033]
["bitfinex","BTCUSD",1723410489639,0.08184646,58607.0,58606.0,0.1033]
["bitfinex","BTCUSD",1723410489851,0.08184646,58607.0,58599.0,0.2319]
["bitfinex","BTCUSD",1723410489852,0.170648,58600.0,58599.0,0.2319]
["bitfinex","BTCUSD",1723410490060,0.341282,58603.0,58599.0,0.2319]
["bitfinex","BTCUSD",1723410490261,0.02,58606.0,58599.0,0.2319]
["bitfinex","BTCUSD",1723410490262,0.08184646,58600.0,58599.0,0.2319]
["bitfinex","BTCUSD",1723410491707,0.08184646,58607.0,58606.0,0.003]
["bitfinex","BTCUSD",1723410492126,0.08184646,58607.0,58606.0,0.1274]
["bitfinex","BTCUSD",1723410492328,0.08184646,58607.0,58606.0,0.029804]
["bitfinex","BTCUSD",1723410492529,0.08184646,58607.0,58601.0,0.1274]
["bitfinex","BTCUSD",1723410492733,0.08184646,58607.0,58601.0,0.29121492]
["bitfinex","BTCUSD",1723410492951,0.170637,58604.0,58601.0,0.1274]
["bitfinex","BTCUSD",1723410493170,0.08284646,58607.0,58601.0,0.1274]
["bitfinex","BTCUSD",1723410493374,0.08284646,58607.0,58603.0,0.170638]
["bitfinex","BTCUSD",1723410493572,0.08284646,58607.0,58601.0,0.1274]
["bitfinex","BTCUSD",1723410493573,0.08284646,58607.0,58606.0,0.17063]
["bitfinex","BTCUSD",1723410493816,0.08284646,58607.0,58606.0,0.1]
["bitfinex","BTCUSD",1723410494024,0.180633,58605.0,58604.0,0.0298038]
["bitfinex","BTCUSD",1723410494232,0.42410646,58607.0,58599.0,0.1033]
["bitfinex","BTCUSD",1723410494233,0.01,58604.0,58599.0,0.1033]
["bitfinex","BTCUSD",1723410494440,0.01,58606.0,58597.0,0.01037543]
["bitfinex","BTCUSD",1723410494441,0.170651,58599.0,58597.0,0.01037543]
["bitfinex","BTCUSD",1723410494708,0.08184646,58600.0,58597.0,0.01037543]
["bitfinex","BTCUSD",1723410494913,0.170651,58599.0,58597.0,0.01037543]
["bitfinex","BTCUSD",1723410495126,0.08184646,58600.0,58597.0,0.01037543]
["bitfinex","BTCUSD",1723410495328,0.08184646,58600.0,58599.0,0.0208684]
["bitfinex","BTCUSD",1723410495975,0.09184646,58600.0,58599.0,0.0208684]
["bitfinex","BTCUSD",1723410496388,0.09284646,58600.0,58599.0,0.0208684]
["bitfinex","BTCUSD",1723410497631,0.09184646,58600.0,58599.0,0.0208684]
["bitfinex","BTCUSD",1723410497837,0.09184646,58600.0,58599.0,0.0138684]
["bitfinex","BTCUSD",1723410498041,0.09284646,58600.0,58599.0,0.0278684]
["bitfinex","BTCUSD",1723410498240,0.09284646,58600.0,58599.0,0.0138684]
["bitfinex","BTCUSD",1723410498653,0.08384646,58600.0,58599.0,0.0278684]
["bitfinex","BTCUSD",1723410498825,0.26249446,58600.0,58599.0,0.0138684]
["bitfinex","BTCUSD",1723410499052,0.60379046,58600.0,58599.0,0.0138684]
["bitfinex","BTCUSD",1723410499252,0.61364533,58600.0,58599.0,0.0278684]
["bitfinex","BTCUSD",1723410499465,0.61464533,58600.0,58599.0,0.0398684]
["bitfinex","BTCUSD",1723410499842,0.61464533,58600.0,58599.0,0.0407792]
["bitfinex","BTCUSD",1723410500049,0.10220133,58600.0,58599.0,0.0407792]
["bitfinex","BTCUSD",1723410500921,0.10120133,58600.0,58599.0,0.0287792]
["bitfinex","BTCUSD",1723410501121,0.61214533,58600.0,58599.0,0.0267792]
["bitfinex","BTCUSD",1723410501373,1.07104133,58600.0,58599.0,0.0129108]
["bitfinex","BTCUSD",1723410501544,2.33915225,58600.0,58599.0,0.0249108]
["bitfinex","BTCUSD",1723410501909,2.33915225,58600.0,58599.0,0.0129108]
["bitfinex","BTCUSD",1723410502061,2.34015225,58600.0,58599.0,0.0149108]
["bitfinex","BTCUSD",1723410502220,2.33715225,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410502422,2.33915225,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410502670,2.33715225,58600.0,58599.0,0.0019108]
["bitfinex","BTCUSD",1723410502892,1.70744133,58600.0,58599.0,0.0019108]
["bitfinex","BTCUSD",1723410503115,0.27284933,58600.0,58599.0,0.0019108]
["bitfinex","BTCUSD",1723410503507,0.27284933,58600.0,58599.0,0.01324274]
["bitfinex","BTCUSD",1723410503508,0.10220133,58600.0,58599.0,0.01324274]
["bitfinex","BTCUSD",1723410503826,0.10220133,58600.0,58599.0,0.01224274]
["bitfinex","BTCUSD",1723410504001,0.27084933,58600.0,58599.0,0.01224274]
["bitfinex","BTCUSD",1723410504373,0.27484933,58600.0,58599.0,0.15398795]
["bitfinex","BTCUSD",1723410504653,0.62214533,58600.0,58599.0,0.15498795]
["bitfinex","BTCUSD",1723410504851,0.96444133,58600.0,58599.0,0.16198866]
["bitfinex","BTCUSD",1723410505093,0.61914533,58600.0,58599.0,0.02024274]
["bitfinex","BTCUSD",1723410505332,1.49314533,58600.0,58599.0,0.0079108]
["bitfinex","BTCUSD",1723410505565,1.36414533,58600.0,58599.0,0.0209108]
["bitfinex","BTCUSD",1723410506039,1.35414533,58600.0,58599.0,0.0209108]
["bitfinex","BTCUSD",1723410506280,0.60214533,58600.0,58599.0,0.0059108]
["bitfinex","BTCUSD",1723410506522,0.61214533,58600.0,58599.0,0.0059108]
["bitfinex","BTCUSD",1723410506768,0.61214533,58600.0,58599.0,0.14766471]
["bitfinex","BTCUSD",1723410506769,0.27084933,58600.0,58599.0,0.14766471]
["bitfinex","BTCUSD",1723410507001,0.27084933,58600.0,58599.0,0.16251481]
["bitfinex","BTCUSD",1723410507264,0.27084933,58600.0,58599.0,0.02076813]
["bitfinex","BTCUSD",1723410507510,0.27084933,58600.0,58599.0,0.14265973]
["bitfinex","BTCUSD",1723410508005,1.47214533,58600.0,58599.0,0.14265973]
["bitfinex","BTCUSD",1723410508239,1.46214533,58600.0,58599.0,0.14665973]
["bitfinex","BTCUSD",1723410508500,2.16473733,58600.0,58599.0,0.14665973]
["bitfinex","BTCUSD",1723410508728,2.16573733,58600.0,58599.0,0.02366763]
["bitfinex","BTCUSD",1723410508979,1.47214533,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410509218,0.61214533,58600.0,58599.0,0.0049108]
["bitfinex","BTCUSD",1723410509458,1.41214533,58600.0,58599.0,0.14666589]
["bitfinex","BTCUSD",1723410509679,1.74344133,58600.0,58599.0,0.01966825]
["bitfinex","BTCUSD",1723410509906,1.74444133,58600.0,58599.0,0.0119108]
["bitfinex","BTCUSD",1723410510440,2.08573733,58600.0,58599.0,0.0119108]
["bitfinex","BTCUSD",1723410510651,1.74444133,58600.0,58599.0,0.0079108]
["bitfinex","BTCUSD",1723410510883,1.92364846,58600.0,58599.0,0.0079108]
["bitfinex","BTCUSD",1723410511137,2.44775938,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410511375,2.87522582,58600.0,58599.0,0.0029108]
["bitfinex","BTCUSD",1723410511625,3.05244217,58600.0,58599.0,0.0029108]
["bitfinex","BTCUSD",1723410511860,3.05244217,58600.0,58599.0,0.0049108]
["bitfinex","BTCUSD",1723410511861,2.70314617,58600.0,58599.0,0.0049108]
["bitfinex","BTCUSD",1723410512083,3.98143227,58600.0,58599.0,0.0119108]
["bitfinex","BTCUSD",1723410512368,3.73823835,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410512629,3.81856877,58600.0,58599.0,0.0019108]
["bitfinex","BTCUSD",1723410512821,3.81656877,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410513040,3.73026877,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410513244,3.72026877,58600.0,58599.0,0.14267994]
["bitfinex","BTCUSD",1723410513458,0.26300021,58600.0,58599.0,0.15703879]
["bitfinex","BTCUSD",1723410513687,0.00885487,58600.0,58599.0,0.15703879]
["bitfinex","BTCUSD",1723410513917,0.17950287,58600.0,58599.0,0.35530034]
["bitfinex","BTCUSD",1723410514131,0.17950287,58600.0,58599.0,0.14267994]
["bitfinex","BTCUSD",1723410514132,2.26430524,58600.0,58599.0,0.14267994]
["bitfinex","BTCUSD",1723410514338,3.22558206,58600.0,58599.0,0.14267994]
["bitfinex","BTCUSD",1723410514586,3.22558206,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410514587,3.28747355,58600.0,58599.0,0.0009108]
["bitfinex","BTCUSD",1723410514829,3.28647355,58600.0,58599.0,0.0139108]
["bitfinex","BTCUSD",1723410515115,3.28247355,58600.0,58599.0,0.0139108]
["bitfinex","BTCUSD",1723410515360,3.90991925,58600.0,58599.0,0.0229108]
["bitfinex","BTCUSD",1723410515609,3.96430357,58600.0,58599.0,0.0099108]
["bitfinex","BTCUSD",1723410515855,3.96395793,58600.0,58599.0,0.0099108]
["bitfinex","BTCUSD",1723410516092,4.16257361,58600.0,58599.0,0.0099108]
["bitfinex","BTCUSD",1723410516294,4.1981514,58600.0,58599.0,0.0179108]
["bitfinex","BTCUSD",1723410516566,2.099761,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410516788,3.84054106,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410517038,3.91769363,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410517267,3.96269363,58599.0,58598.0,0.0009086]
["bitfinex","BTCUSD",1723410517474,2.03342,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410517677,3.7908536,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410517888,3.73348881,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410518083,3.75948872,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410518295,3.81693708,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410518753,3.54291969,58594.0,58593.0,0.0009086]
["bitfinex","BTCUSD",1723410518950,3.42407308,58594.0,58593.0,0.0019086]
["bitfinex","BTCUSD",1723410519847,3.60135325,58594.0,58593.0,0.0019086]
["bitfinex","BTCUSD",1723410520304,3.54390489,58594.0,58593.0,0.0019086]
["bitfinex","BTCUSD",1723410520744,3.78510451,58594.0,58593.0,0.0019086]
["bitfinex","BTCUSD",1723410520948,3.36662472,58594.0,58593.0,0.0019086]
["bitfinex","BTCUSD",1723410521123,3.74337729,58594.0,58593.0,6e-07]
["bitfinex","BTCUSD",1723410521387,3.74337729,58594.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410521388,1.919513,58588.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410521587,0.734833,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410521794,2.9770938,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410521993,3.33872726,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410522426,3.26546302,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410522645,3.68987543,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410522867,3.7582879,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410523068,3.81570022,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410523276,4.15718922,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410523494,4.17918922,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410523702,4.05336443,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410524029,4.06736443,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410524393,3.98544102,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410524527,4.05329605,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410524733,4.23144575,58567.0,58566.0,0.0114844]
["bitfinex","BTCUSD",1723410525150,4.23144575,58567.0,58566.0,0.0123963]
["bitfinex","BTCUSD",1723410525355,4.24544575,58567.0,58566.0,0.0123963]
["bitfinex","BTCUSD",1723410525632,3.82850811,58567.0,58566.0,0.0123963]
["bitfinex","BTCUSD",1723410525842,1.918607,58554.0,58546.0,0.00011]
["bitfinex","BTCUSD",1723410526001,3.7370811,58554.0,58546.0,0.00011]
["bitfinex","BTCUSD",1723410526202,3.8455789,58554.0,58546.0,0.00011]
["bitfinex","BTCUSD",1723410526573,4.1871439,58554.0,58546.0,0.00011]
["bitfinex","BTCUSD",1723410527453,4.4366819,58554.0,58553.0,8.8e-07]
["bitfinex","BTCUSD",1723410527700,4.6008316,58554.0,58553.0,8.8e-07]
["bitfinex","BTCUSD",1723410527933,4.6008316,58554.0,58544.0,0.00881013]
["bitfinex","BTCUSD",1723410527934,2.324193,58545.0,58544.0,0.00881013]
["bitfinex","BTCUSD",1723410528147,3.64322064,58545.0,58544.0,0.00881013]
["bitfinex","BTCUSD",1723410528383,3.65164427,58545.0,58544.0,0.00881013]
["bitfinex","BTCUSD",1723410528616,3.62864427,58545.0,58544.0,0.00881013]
["bitfinex","BTCUSD",1723410528857,3.62864427,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410528858,3.81579397,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410529124,3.75097721,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410529344,3.81588849,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410529525,3.63849253,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410529667,3.81594291,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410529864,4.15755991,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410530063,3.81594291,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410530488,3.82994291,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410530690,4.17155991,58545.0,58544.0,1.3e-07]
["bitfinex","BTCUSD",1723410530893,1.92102,58541.0,58540.0,1.3e-07]
["bitfinex","BTCUSD",1723410531093,0.706569,58540.0,58539.0,1.3e-07]
["bitfinex","BTCUSD",1723410531406,3.61888404,58540.0,58539.0,1.3e-07]
["bitfinex","BTCUSD",1723410531718,1.237862,58535.0,58505.0,0.0665]
["bitfinex","BTCUSD",1723410531931,2.81085192,58535.0,58521.0,0.0665]
["bitfinex","BTCUSD",1723410532186,2.71085192,58535.0,58521.0,0.0665]
["bitfinex","BTCUSD",1723410532394,2.11006256,58535.0,58530.0,0.0887]
["bitfinex","BTCUSD",1723410532643,2.11006256,58535.0,58534.0,0.01895546]
["bitfinex","BTCUSD",1723410533351,2.11006256,58535.0,58534.0,0.08765546]
["bitfinex","BTCUSD",1723410533352,1.60457264,58535.0,58534.0,0.08765546]
["bitfinex","BTCUSD",1723410533535,1.94624764,58535.0,58534.0,0.08765546]
["bitfinex","BTCUSD",1723410533745,1.96024764,58535.0,58534.0,0.08765546]
["bitfinex","BTCUSD",1723410533989,2.12406256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410534231,2.47573756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410534437,2.47373756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410534650,2.46573756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410534860,2.46373756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410535080,2.46573756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410535308,2.63188726,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410535517,2.46773756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410535713,2.48773756,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410535925,2.82541256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410536144,2.91541256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410536366,3.07956226,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410536591,2.92941256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410536809,2.91541256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410537033,3.01431256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410537275,3.00031256,58535.0,58534.0,0.009086]
["bitfinex","BTCUSD",1723410537529,0.01,58495.0,58487.0,0.256]
["bitfinex","BTCUSD",1723410537729,0.03,58495.0,58494.0,0.49107874]
["bitfinex","BTCUSD",1723410537963,0.03,58495.0,58494.0,0.16381492]
["bitfinex","BTCUSD",1723410538424,0.172935,58502.0,58490.0,0.068468]
["bitfinex","BTCUSD",1723410538425,0.87483,58491.0,58490.0,0.068468]
["bitfinex","BTCUSD",1723410538647,0.371936,58491.0,58476.0,0.256]
["bitfinex","BTCUSD",1723410538871,0.371936,58491.0,58477.0,0.22361782]
["bitfinex","BTCUSD",1723410538872,0.02,58483.0,58477.0,0.22361782]
["bitfinex","BTCUSD",1723410539349,0.02,58481.0,58477.0,0.22361782]
["bitfinex","BTCUSD",1723410539811,0.03,58484.0,58478.0,0.10341979]
["bitfinex","BTCUSD",1723410540028,0.002,58491.0,58478.0,0.10341979]
["bitfinex","BTCUSD",1723410540029,0.001,58491.0,58487.0,0.341956]
["bitfinex","BTCUSD",1723410540238,0.341837,58508.0,58486.0,0.256]
["bitfinex","BTCUSD",1723410540239,0.02,58503.0,58495.0,0.341904]
["bitfinex","BTCUSD",1723410540461,0.49107874,58502.0,58501.0,0.1303]
["bitfinex","BTCUSD",1723410540666,0.01,58510.0,58502.0,0.1]
["bitfinex","BTCUSD",1723410540873,0.01,58510.0,58508.0,0.1303]
["bitfinex","BTCUSD",1723410541082,0.01,58512.0,58510.0,0.1273]
["bitfinex","BTCUSD",1723410541283,0.01,58512.0,58511.0,0.40571781]
["bitfinex","BTCUSD",1723410541284,0.02,58512.0,58511.0,0.40571781]
["bitfinex","BTCUSD",1723410541489,0.01,58512.0,58511.0,0.37261781]
["bitfinex","BTCUSD",1723410541721,0.01,58512.0,58511.0,0.64352581]
["bitfinex","BTCUSD",1723410541939,0.03,58528.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723410542142,0.01,58528.0,58522.0,0.3164]
["bitfinex","BTCUSD",1723410542350,0.02,58528.0,58523.0,0.45177812]
["bitfinex","BTCUSD",1723410542551,0.02,58525.0,58524.0,0.1503]
["bitfinex","BTCUSD",1723410542755,0.02,58525.0,58524.0,0.41411492]
["bitfinex","BTCUSD",1723410543214,0.03,58525.0,58524.0,0.1273]
["bitfinex","BTCUSD",1723410543399,0.36181,58512.0,58511.0,0.05850289]
["bitfinex","BTCUSD",1723410543611,0.01,58499.0,58494.0,0.256]
["bitfinex","BTCUSD",1723410543820,0.03,58494.0,58488.0,0.08656364]
["bitfinex","BTCUSD",1723410544028,0.01,58493.0,58489.0,0.1273]
["bitfinex","BTCUSD",1723410544235,0.10179646,58490.0,58489.0,0.1273]
["bitfinex","BTCUSD",1723410544488,0.00995,58492.0,58489.0,0.29111492]
["bitfinex","BTCUSD",1723410544689,0.00995,58493.0,58490.0,0.0604]
["bitfinex","BTCUSD",1723410544902,0.09179646,58491.0,58490.0,0.22421492]
["bitfinex","BTCUSD",1723410545117,0.00995,58491.0,58490.0,0.25332641]
["bitfinex","BTCUSD",1723410545332,0.00995,58493.0,58490.0,0.25332641]
["bitfinex","BTCUSD",1723410545807,0.00995,58491.0,58490.0,0.25332641]
["bitfinex","BTCUSD",1723410546229,0.00995,58491.0,58490.0,0.08951149]
["bitfinex","BTCUSD",1723410546435,0.01995,58491.0,58490.0,0.0604]
["bitfinex","BTCUSD",1723410546652,0.08184646,58498.0,58490.0,0.0604]
["bitfinex","BTCUSD",1723410546653,0.001,58494.0,58491.0,0.1273]
["bitfinex","BTCUSD",1723410546872,0.002,58519.0,58507.0,0.0604]
["bitfinex","BTCUSD",1723410546873,0.02995,58512.0,58507.0,0.0604]
["bitfinex","BTCUSD",1723410547091,0.02995,58512.0,58510.0,0.170908]
["bitfinex","BTCUSD",1723410547092,0.49107874,58511.0,58510.0,0.170908]
["bitfinex","BTCUSD",1723410547291,0.00995,58512.0,58511.0,0.15941409]
["bitfinex","BTCUSD",1723410547496,0.01,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723410547710,0.01,58518.0,58517.0,0.3825589]
["bitfinex","BTCUSD",1723410547928,0.02,58532.0,58521.0,0.0604]
["bitfinex","BTCUSD",1723410548141,0.002,58539.0,58517.0,0.82179066]
["bitfinex","BTCUSD",1723410548142,0.01,58530.0,58529.0,0.0604]
["bitfinex","BTCUSD",1723410548362,0.02995,58532.0,58530.0,0.023]
["bitfinex","BTCUSD",1723410548563,0.01995,58532.0,58531.0,0.16381492]
["bitfinex","BTCUSD",1723410548777,0.01995,58532.0,58531.0,0.28681492]
["bitfinex","BTCUSD",1723410549203,0.01995,58532.0,58529.0,0.01273]
["bitfinex","BTCUSD",1723410549204,0.01,58530.0,58529.0,0.01273]
["bitfinex","BTCUSD",1723410549424,0.01,58530.0,58506.0,0.04281492]
["bitfinex","BTCUSD",1723410549425,0.190863,58509.0,58508.0,0.11364594]
["bitfinex","BTCUSD",1723410549638,0.02995,58509.0,58508.0,0.08530734]
["bitfinex","BTCUSD",1723410550254,0.28270946,58509.0,58508.0,0.08530734]
["bitfinex","BTCUSD",1723410550472,0.28270946,58509.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723410550473,0.01995,58497.0,58496.0,0.1245]
["bitfinex","BTCUSD",1723410550726,0.27274446,58497.0,58496.0,0.1245]
["bitfinex","BTCUSD",1723410550942,0.11179646,58497.0,58496.0,0.1245]
["bitfinex","BTCUSD",1723410551146,0.10179646,58497.0,58496.0,0.1245]
["bitfinex","BTCUSD",1723410551352,0.27274446,58497.0,58496.0,0.01245]
["bitfinex","BTCUSD",1723410551556,0.27274446,58497.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410551557,0.01995,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410551759,0.01995,58492.0,58491.0,0.16472902]
["bitfinex","BTCUSD",1723410552008,0.42371346,58503.0,58491.0,0.16472902]
["bitfinex","BTCUSD",1723410552009,0.00995,58495.0,58491.0,0.16472902]
["bitfinex","BTCUSD",1723410552240,0.01,58496.0,58492.0,0.16723394]
["bitfinex","BTCUSD",1723410552435,0.01,58496.0,58491.0,0.14290465]
["bitfinex","BTCUSD",1723410552436,0.200913,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410552642,0.54284,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410552840,0.54028997,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410553607,1.23614397,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410553820,1.23714397,58492.0,58491.0,0.0069141]
["bitfinex","BTCUSD",1723410554018,0.89521697,58492.0,58491.0,0.0069141]
["bitfinex","BTCUSD",1723410554221,0.88521697,58492.0,58491.0,0.0069141]
["bitfinex","BTCUSD",1723410554497,1.23614397,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410554703,1.39995889,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410555117,1.82418589,58492.0,58491.0,0.0009141]
["bitfinex","BTCUSD",1723410555330,1.82418589,58492.0,58475.0,0.00913]
["bitfinex","BTCUSD",1723410555331,1.31132,58476.0,58475.0,0.00913]
["bitfinex","BTCUSD",1723410555533,1.54523492,58476.0,58475.0,0.006631]
["bitfinex","BTCUSD",1723410555742,1.55266695,58476.0,58475.0,0.006631]
["bitfinex","BTCUSD",1723410556360,1.23645203,58476.0,58475.0,0.006631]
["bitfinex","BTCUSD",1723410556765,1.24345203,58476.0,58475.0,0.007631]
["bitfinex","BTCUSD",1723410557185,2.72090765,58476.0,58475.0,0.006631]
["bitfinex","BTCUSD",1723410557395,1.299771,58454.0,58453.0,0.01025042]
["bitfinex","BTCUSD",1723410557615,0.342027,58475.0,58452.0,0.00913]
["bitfinex","BTCUSD",1723410557616,0.00995,58453.0,58452.0,0.00913]
["bitfinex","BTCUSD",1723410557826,0.01995,58458.0,58452.0,0.23340044]
["bitfinex","BTCUSD",1723410558037,0.01995,58458.0,58453.0,0.16381492]
["bitfinex","BTCUSD",1723410558038,0.00995,58456.0,58453.0,0.16381492]
["bitfinex","BTCUSD",1723410558245,0.61502846,58453.0,58452.0,0.01938552]
["bitfinex","BTCUSD",1723410558448,0.96718346,58453.0,58452.0,0.01938552]
["bitfinex","BTCUSD",1723410558668,0.96718346,58453.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410558669,1.38104619,58453.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410558867,1.217552,58450.0,58449.0,0.0241039]
["bitfinex","BTCUSD",1723410559077,1.38136692,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410559280,1.38864743,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410559487,2.43081943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410559702,2.44281943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410559911,2.43281943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410560333,2.44281943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410560565,2.44481943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410560772,2.48481943,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410561016,2.29973343,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410561233,2.13064743,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410561446,2.14064743,58450.0,58449.0,0.0138443]
["bitfinex","BTCUSD",1723410562073,1.41264743,58450.0,58449.0,0.0147584]
["bitfinex","BTCUSD",1723410562279,1.41264743,58450.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410562280,2.004421,58443.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410562494,3.41054892,58443.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410562703,2.74525867,58443.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410562915,2.72525867,58443.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410563329,2.73525867,58443.0,58442.0,0.0018101]
["bitfinex","BTCUSD",1723410563756,2.73525867,58443.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410563757,0.03995,58435.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410563962,2.78818138,58435.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410564183,3.23044138,58435.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410564395,3.74591014,58435.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410564859,1.922446,58433.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410565071,3.12066092,58433.0,58431.0,0.00913]
["bitfinex","BTCUSD",1723410565280,1.734628,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410565502,2.63644292,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410565724,2.13605892,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410565983,2.15109845,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410566203,2.66953215,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410566417,2.47538245,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410566631,2.47338245,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410566841,2.57338245,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410567047,2.60938245,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410567250,2.77353215,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410567459,2.76953215,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410567664,2.59538245,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410568478,2.13309845,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410568700,2.14309845,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410568905,2.14709845,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410569112,1.73251445,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410569325,0.69898953,58431.0,58430.0,0.47945667]
["bitfinex","BTCUSD",1723410569527,0.86280445,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410569744,1.21241553,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410570151,0.71198953,58431.0,58430.0,0.43496061]
["bitfinex","BTCUSD",1723410570361,0.03203953,58431.0,58430.0,0.45796061]
["bitfinex","BTCUSD",1723410570568,0.03203953,58431.0,58430.0,0.50475667]
["bitfinex","BTCUSD",1723410570569,0.00703953,58431.0,58430.0,0.50475667]
["bitfinex","BTCUSD",1723410570777,0.01995,58432.0,58430.0,0.50475667]
["bitfinex","BTCUSD",1723410570980,0.01995,58432.0,58431.0,0.023]
["bitfinex","BTCUSD",1723410571185,0.02995,58432.0,58431.0,0.023]
["bitfinex","BTCUSD",1723410571399,0.01,58432.0,58431.0,0.37769059]
["bitfinex","BTCUSD",1723410571609,0.01,58454.0,58431.0,0.37769059]
["bitfinex","BTCUSD",1723410571610,0.02,58444.0,58431.0,0.47769059]
["bitfinex","BTCUSD",1723410571823,0.00995,58445.0,58435.0,0.342257]
["bitfinex","BTCUSD",1723410571824,0.01995,58445.0,58435.0,0.342257]
["bitfinex","BTCUSD",1723410572041,0.01995,58445.0,58432.0,0.33981492]
["bitfinex","BTCUSD",1723410572042,0.01,58451.0,58444.0,0.0634]
["bitfinex","BTCUSD",1723410572242,0.01,58451.0,58445.0,0.26281492]
["bitfinex","BTCUSD",1723410572450,0.01,58453.0,58446.0,0.1]
["bitfinex","BTCUSD",1723410572660,0.01,58453.0,58450.0,0.171085]
["bitfinex","BTCUSD",1723410572867,0.01,58452.0,58451.0,0.33489592]
["bitfinex","BTCUSD",1723410573047,0.01,58452.0,58451.0,0.39138551]
["bitfinex","BTCUSD",1723410573481,0.01,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723410573711,0.01995,58463.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723410573914,0.01,58458.0,58455.0,0.16381492]
["bitfinex","BTCUSD",1723410574119,0.01,58458.0,58456.0,0.08753689]
["bitfinex","BTCUSD",1723410574318,0.171037,58467.0,58457.0,0.16381492]
["bitfinex","BTCUSD",1723410574319,0.01995,58467.0,58457.0,0.16381492]
["bitfinex","BTCUSD",1723410574528,0.01995,58467.0,58459.0,0.076]
["bitfinex","BTCUSD",1723410574737,0.01995,58467.0,58460.0,0.35787092]
["bitfinex","BTCUSD",1723410574959,0.00995,58470.0,58460.0,0.18681492]
["bitfinex","BTCUSD",1723410575168,0.00995,58470.0,58461.0,0.04338729]
["bitfinex","BTCUSD",1723410575169,0.01,58466.0,58461.0,0.04338729]
["bitfinex","BTCUSD",1723410575372,0.01,58466.0,58462.0,0.18681492]
["bitfinex","BTCUSD",1723410575577,0.01,58466.0,58463.0,0.171046]
["bitfinex","BTCUSD",1723410575819,0.01,58466.0,58464.0,0.18681492]
["bitfinex","BTCUSD",1723410576092,0.001,58467.0,58466.0,0.076]
["bitfinex","BTCUSD",1723410576334,0.001,58467.0,58466.0,1.11801092]
["bitfinex","BTCUSD",1723410576560,0.01,58473.0,58472.0,0.513066]
["bitfinex","BTCUSD",1723410576781,0.01,58474.0,58473.0,0.171019]
["bitfinex","BTCUSD",1723410576994,0.01,58474.0,58473.0,0.33483392]
["bitfinex","BTCUSD",1723410577198,0.01,58477.0,58474.0,0.171016]
["bitfinex","BTCUSD",1723410577437,0.08184646,58482.0,58475.0,0.18681492]
["bitfinex","BTCUSD",1723410577636,0.34193,58492.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723410577637,0.00725679,58481.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723410577837,0.08184646,58481.0,58478.0,0.18681492]
["bitfinex","BTCUSD",1723410578670,0.00729043,58480.0,58478.0,0.18681492]
["bitfinex","BTCUSD",1723410578878,0.00729043,58480.0,58479.0,0.03262149]
["bitfinex","BTCUSD",1723410579083,0.08184646,58481.0,58479.0,0.21943641]
["bitfinex","BTCUSD",1723410579300,0.08184646,58481.0,58480.0,0.18681492]
["bitfinex","BTCUSD",1723410579510,0.01,58474.0,58473.0,0.10189349]
["bitfinex","BTCUSD",1723410579717,0.01,58474.0,58470.0,0.1394]
["bitfinex","BTCUSD",1723410579718,0.08184646,58474.0,58470.0,0.1394]
["bitfinex","BTCUSD",1723410579936,0.08184646,58474.0,58471.0,0.16381492]
["bitfinex","BTCUSD",1723410580147,0.00729043,58473.0,58471.0,0.16381492]
["bitfinex","BTCUSD",1723410581433,0.01,58472.0,58471.0,0.16381492]
["bitfinex","BTCUSD",1723410581647,0.01,58472.0,58471.0,0.18681492]
["bitfinex","BTCUSD",1723410582256,0.361999,58471.0,58470.0,0.0634]
["bitfinex","BTCUSD",1723410582461,0.012,58463.0,58462.0,0.076]
["bitfinex","BTCUSD",1723410582674,0.012,58463.0,58462.0,0.25809365]
["bitfinex","BTCUSD",1723410583099,0.01929043,58463.0,58462.0,0.25809365]
["bitfinex","BTCUSD",1723410583315,0.01729043,58463.0,58462.0,0.25809365]
["bitfinex","BTCUSD",1723410583723,0.01729043,58463.0,58462.0,0.28109365]
["bitfinex","BTCUSD",1723410583724,0.01,58463.0,58462.0,0.28109365]
["bitfinex","BTCUSD",1723410584192,0.01729043,58463.0,58462.0,0.28109365]
["bitfinex","BTCUSD",1723410584407,0.01,58463.0,58462.0,0.28109365]
["bitfinex","BTCUSD",1723410584611,0.011,58463.0,58462.0,0.29009365]
["bitfinex","BTCUSD",1723410585248,0.01,58463.0,58462.0,0.28451449]
["bitfinex","BTCUSD",1723410585461,0.011,58463.0,58462.0,0.80324665]
["bitfinex","BTCUSD",1723410585668,0.011,58463.0,58462.0,0.46114465]
["bitfinex","BTCUSD",1723410585892,0.011832,58463.0,58462.0,0.45214465]
["bitfinex","BTCUSD",1723410586104,0.000832,58463.0,58462.0,1.23634865]
["bitfinex","BTCUSD",1723410586341,0.001832,58463.0,58462.0,1.24534865]
["bitfinex","BTCUSD",1723410587627,0.000832,58463.0,58462.0,1.23634865]
["bitfinex","BTCUSD",1723410587846,0.001832,58463.0,58462.0,1.24534865]
["bitfinex","BTCUSD",1723410588062,0.01995,58489.0,58477.0,0.1394]
["bitfinex","BTCUSD",1723410588278,0.49107874,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723410588494,0.00662014,58487.0,58481.0,0.1]
["bitfinex","BTCUSD",1723410588697,0.10179646,58494.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723410588970,0.50641746,58502.0,58494.0,0.341915]
["bitfinex","BTCUSD",1723410588971,0.08184646,58496.0,58494.0,0.341915]
["bitfinex","BTCUSD",1723410589180,0.08184646,58496.0,58489.0,0.341942]
["bitfinex","BTCUSD",1723410589181,0.5829252,58495.0,58489.0,0.0634]
["bitfinex","BTCUSD",1723410589396,0.01995,58506.0,58490.0,0.10241886]
["bitfinex","BTCUSD",1723410589601,0.0827,58514.0,58491.0,0.1]
["bitfinex","BTCUSD",1723410589804,0.08184646,58508.0,58500.0,0.076]
["bitfinex","BTCUSD",1723410590253,0.08184646,58508.0,58501.0,0.19023311]
["bitfinex","BTCUSD",1723410590470,0.002,58516.0,58507.0,0.0778]
["bitfinex","BTCUSD",1723410590692,0.02823,58522.0,58508.0,0.28683261]
["bitfinex","BTCUSD",1723410590903,0.02823,58522.0,58508.0,0.31782423]
["bitfinex","BTCUSD",1723410590904,0.08184646,58517.0,58508.0,0.31782423]
["bitfinex","BTCUSD",1723410591323,0.08184646,58517.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723410591582,0.008,58514.0,58511.0,0.19023262]
["bitfinex","BTCUSD",1723410591798,0.00828,58522.0,58511.0,0.19023262]
["bitfinex","BTCUSD",1723410591799,0.00828,58522.0,58513.0,0.341804]
["bitfinex","BTCUSD",1723410592004,0.00827,58535.0,58521.0,0.16381492]
["bitfinex","BTCUSD",1723410592216,0.00827,58535.0,58518.0,0.1744]
["bitfinex","BTCUSD",1723410592217,0.49107874,58531.0,58526.0,0.16381492]
["bitfinex","BTCUSD",1723410592430,0.00827,58535.0,58528.0,0.341715]
["bitfinex","BTCUSD",1723410592636,0.00599563,58530.0,58529.0,0.43808654]
["bitfinex","BTCUSD",1723410592862,0.00827,58535.0,58529.0,0.32294773]
["bitfinex","BTCUSD",1723410593079,0.08184646,58534.0,58529.0,0.29653111]
["bitfinex","BTCUSD",1723410593292,0.01627,58535.0,58534.0,0.17084]
["bitfinex","BTCUSD",1723410593507,0.01627,58535.0,58534.0,1.15443316]
["bitfinex","BTCUSD",1723410593717,0.01627,58535.0,58534.0,1.17134878]
["bitfinex","BTCUSD",1723410593918,0.08184646,58548.0,58538.0,0.341657]
["bitfinex","BTCUSD",1723410594130,0.08467646,58554.0,58542.0,0.16381492]
["bitfinex","BTCUSD",1723410594345,0.08467646,58554.0,58544.0,0.170811]
["bitfinex","BTCUSD",1723410594555,0.08267646,58554.0,58546.0,0.0778]
["bitfinex","BTCUSD",1723410594756,0.002,58550.0,58547.0,0.16723054]
["bitfinex","BTCUSD",1723410594962,0.002,58550.0,58548.0,0.04750305]
["bitfinex","BTCUSD",1723410595166,0.002,58553.0,58549.0,0.16381492]
["bitfinex","BTCUSD",1723410595368,0.08467646,58554.0,58550.0,0.023]
["bitfinex","BTCUSD",1723410595593,0.08467646,58554.0,58551.0,0.16381492]
["bitfinex","BTCUSD",1723410595798,0.08467646,58554.0,58552.0,0.023]
["bitfinex","BTCUSD",1723410595972,0.08467646,58554.0,58553.0,0.18479641]
["bitfinex","BTCUSD",1723410596195,0.08467646,58554.0,58553.0,0.20779641]
["bitfinex","BTCUSD",1723410596405,0.08467646,58554.0,58553.0,0.04398149]
["bitfinex","BTCUSD",1723410596560,0.08467646,58554.0,58553.0,0.023]
["bitfinex","BTCUSD",1723410596798,0.002,58550.0,58549.0,0.023]
["bitfinex","BTCUSD",1723410596967,0.002,58550.0,58549.0,0.16381492]
["bitfinex","BTCUSD",1723410597173,0.002,58550.0,58549.0,0.18681492]
["bitfinex","BTCUSD",1723410598493,0.002,58550.0,58533.0,0.341687]
["bitfinex","BTCUSD",1723410598494,0.01995,58534.0,58523.0,0.0966]
["bitfinex","BTCUSD",1723410598739,0.10329646,58530.0,58522.0,0.0778]
["bitfinex","BTCUSD",1723410598973,0.08184646,58524.0,58522.0,0.0778]
["bitfinex","BTCUSD",1723410599199,0.08184646,58524.0,58517.0,0.0966]
["bitfinex","BTCUSD",1723410599726,0.08184646,58530.0,58518.0,0.33469992]
["bitfinex","BTCUSD",1723410599727,0.08820947,58523.0,58518.0,0.33469992]
["bitfinex","BTCUSD",1723410599923,0.10765947,58523.0,58519.0,0.07730859]
["bitfinex","BTCUSD",1723410600187,0.10129646,58523.0,58518.0,0.16381492]
["bitfinex","BTCUSD",1723410600385,0.00636301,58522.0,58518.0,0.16381492]
["bitfinex","BTCUSD",1723410600798,0.00636301,58522.0,58502.0,0.1744]
["bitfinex","BTCUSD",1723410600799,0.01945,58520.0,58502.0,0.1744]
["bitfinex","BTCUSD",1723410601004,0.002,58514.0,58510.0,0.170909]
["bitfinex","BTCUSD",1723410601205,0.002,58514.0,58511.0,0.02050859]
["bitfinex","BTCUSD",1723410601407,0.002,58519.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723410601609,0.002,58519.0,58511.0,0.0170909]
["bitfinex","BTCUSD",1723410601812,0.002,58519.0,58518.0,0.007]
["bitfinex","BTCUSD",1723410602021,0.079,58519.0,58518.0,0.17081492]
["bitfinex","BTCUSD",1723410602230,0.079,58519.0,58511.0,0.0170909]
["bitfinex","BTCUSD",1723410602231,0.012,58515.0,58511.0,0.0170909]
["bitfinex","BTCUSD",1723410602488,0.002,58504.0,58501.0,0.0966]
["bitfinex","BTCUSD",1723410603159,0.49107874,58521.0,58508.0,0.00055]
["bitfinex","BTCUSD",1723410603386,0.49107874,58521.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723410603594,0.002,58528.0,58522.0,0.170874]
["bitfinex","BTCUSD",1723410603801,0.002,58528.0,58520.0,0.16381492]
["bitfinex","BTCUSD",1723410603802,0.002,58530.0,58523.0,0.20694381]
["bitfinex","BTCUSD",1723410604015,0.08184646,58527.0,58524.0,0.023]
["bitfinex","BTCUSD",1723410604226,0.08184646,58527.0,58525.0,0.16381492]
["bitfinex","BTCUSD",1723410604490,0.002,58531.0,58526.0,0.04599438]
["bitfinex","BTCUSD",1723410604693,0.002,58531.0,58527.0,0.16723172]
["bitfinex","BTCUSD",1723410604916,0.002,58539.0,58528.0,0.023]
["bitfinex","BTCUSD",1723410605119,0.002,58539.0,58530.0,0.341705]
["bitfinex","BTCUSD",1723410605322,0.002,58535.0,58531.0,0.18681492]
["bitfinex","BTCUSD",1723410605507,0.002,58535.0,58532.0,0.03806689]
["bitfinex","BTCUSD",1723410605733,0.002,58535.0,58533.0,0.023]
["bitfinex","BTCUSD",1723410605937,0.002,58535.0,58525.0,0.35628]
["bitfinex","BTCUSD",1723410605938,0.08184646,58536.0,58525.0,0.014]
["bitfinex","BTCUSD",1723410605939,0.87377,58526.0,58525.0,0.014]
["bitfinex","BTCUSD",1723410606123,1.29734446,58526.0,58525.0,0.014]
["bitfinex","BTCUSD",1723410606325,2.68077246,58526.0,58525.0,0.014]
["bitfinex","BTCUSD",1723410606543,2.75777246,58526.0,58525.0,0.014]
["bitfinex","BTCUSD",1723410606887,0.01945,58500.0,58486.0,0.0778]
["bitfinex","BTCUSD",1723410607078,0.27063,58504.0,58496.0,0.49107874]
["bitfinex","BTCUSD",1723410607260,0.00621227,58499.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410607479,0.01945,58506.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410607480,0.172923,58506.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410607667,0.002,58508.0,58499.0,0.0966]
["bitfinex","BTCUSD",1723410607982,0.08184646,58514.0,58499.0,0.0966]
["bitfinex","BTCUSD",1723410607983,0.002,58507.0,58500.0,0.36455457]
["bitfinex","BTCUSD",1723410608198,0.002,58507.0,58501.0,0.1]
["bitfinex","BTCUSD",1723410608402,0.002,58507.0,58502.0,0.16723321]
["bitfinex","BTCUSD",1723410608546,0.002,58507.0,58503.0,0.023]
["bitfinex","BTCUSD",1723410608752,0.002,58507.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410608953,0.341778,58518.0,58503.0,0.123]
["bitfinex","BTCUSD",1723410608954,0.01945,58523.0,58506.0,0.24216492]
["bitfinex","BTCUSD",1723410609156,0.08184646,58514.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410609354,0.25274546,58514.0,58508.0,0.023]
["bitfinex","BTCUSD",1723410609653,0.17091,58510.0,58509.0,0.16381492]
["bitfinex","BTCUSD",1723410609854,0.08184646,58514.0,58509.0,0.18681492]
["bitfinex","BTCUSD",1723410610056,0.08184646,58514.0,58510.0,0.04398149]
["bitfinex","BTCUSD",1723410610262,0.190358,58511.0,58510.0,0.02098149]
["bitfinex","BTCUSD",1723410610466,0.190358,58511.0,58501.0,0.005]
["bitfinex","BTCUSD",1723410610467,0.341834,58508.0,58501.0,0.005]
["bitfinex","BTCUSD",1723410610674,0.08184646,58503.0,58502.0,0.16381492]
["bitfinex","BTCUSD",1723410610875,0.10129646,58503.0,58486.0,0.1743]
["bitfinex","BTCUSD",1723410611125,0.170959,58494.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723410611266,0.08184646,58497.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723410611267,0.170961,58493.0,58487.0,0.16381492]
["bitfinex","BTCUSD",1723410611466,0.170961,58493.0,58480.0,0.094]
["bitfinex","BTCUSD",1723410611467,0.08184646,58491.0,58488.0,0.18803641]
["bitfinex","BTCUSD",1723410611926,0.172972,58489.0,58488.0,0.18803641]
["bitfinex","BTCUSD",1723410612175,0.87434,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410612577,0.512934,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410612731,0.002,58487.0,58486.0,0.16472462]
["bitfinex","BTCUSD",1723410613540,0.00815159,58487.0,58486.0,0.18772462]
["bitfinex","BTCUSD",1723410613743,0.002,58487.0,58486.0,0.18772462]
["bitfinex","BTCUSD",1723410613944,0.003,58487.0,58486.0,0.20883902]
["bitfinex","BTCUSD",1723410614353,0.00906336,58487.0,58486.0,0.20883902]
["bitfinex","BTCUSD",1723410614555,0.003,58487.0,58486.0,0.20883902]
["bitfinex","BTCUSD",1723410615487,0.003,58487.0,58486.0,0.4832391]
["bitfinex","BTCUSD",1723410615488,0.001,58487.0,58486.0,0.4832391]
["bitfinex","BTCUSD",1723410615895,0.001,58487.0,58486.0,1.2409131]
["bitfinex","BTCUSD",1723410616102,0.002,58502.0,58486.0,1.2409131]
["bitfinex","BTCUSD",1723410616103,0.49307874,58502.0,58490.0,0.00055]
["bitfinex","BTCUSD",1723410616303,0.49307874,58502.0,58494.0,0.341914]
["bitfinex","BTCUSD",1723410616508,0.00606454,58501.0,58497.0,0.16381492]
["bitfinex","BTCUSD",1723410616712,0.00606454,58501.0,58498.0,0.612835]
["bitfinex","BTCUSD",1723410616884,0.002,58508.0,58499.0,0.19023313]
["bitfinex","BTCUSD",1723410617090,0.002,58508.0,58500.0,0.1]
["bitfinex","BTCUSD",1723410617247,0.096,58510.0,58501.0,0.24635083]
["bitfinex","BTCUSD",1723410617248,0.001,58502.0,58501.0,0.24635083]
["bitfinex","BTCUSD",1723410617449,0.001,58502.0,58501.0,0.34635083]
["bitfinex","BTCUSD",1723410617675,0.096,58510.0,58501.0,0.51728583]
["bitfinex","BTCUSD",1723410617881,0.00613325,58509.0,58502.0,0.270933]
["bitfinex","BTCUSD",1723410618147,0.002,58512.0,58503.0,0.1902331]
["bitfinex","BTCUSD",1723410618349,0.002,58512.0,58504.0,0.06882278]
["bitfinex","BTCUSD",1723410618568,0.00613325,58511.0,58505.0,0.18681492]
["bitfinex","BTCUSD",1723410618960,0.00613325,58511.0,58506.0,0.00341816]
["bitfinex","BTCUSD",1723410619164,0.00613325,58511.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410619396,0.00613325,58511.0,58508.0,0.023]
["bitfinex","BTCUSD",1723410619617,0.00613325,58511.0,58509.0,0.18513823]
["bitfinex","BTCUSD",1723410619824,0.00613325,58511.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410620027,0.00613325,58511.0,58510.0,0.18681492]
["bitfinex","BTCUSD",1723410620603,0.002,58514.0,58510.0,0.18681492]
["bitfinex","BTCUSD",1723410620824,0.08184646,58513.0,58511.0,0.16381492]
["bitfinex","BTCUSD",1723410621027,0.59455246,58513.0,58512.0,0.023]
["bitfinex","BTCUSD",1723410621354,0.95580646,58513.0,58512.0,0.023]
["bitfinex","BTCUSD",1723410621773,0.512715,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410622008,0.532174,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723410622214,0.180908,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723410622391,0.51885725,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723410622706,0.51885725,58511.0,58510.0,0.16381492]
["bitfinex","BTCUSD",1723410622707,0.00613325,58511.0,58510.0,0.16381492]
["bitfinex","BTCUSD",1723410622841,0.00613325,58511.0,58510.0,0.20919641]
["bitfinex","BTCUSD",1723410623046,0.170908,58511.0,58510.0,0.20919641]
["bitfinex","BTCUSD",1723410623288,0.51885725,58511.0,58510.0,0.03938149]
["bitfinex","BTCUSD",1723410623468,0.51885725,58511.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410623642,0.51885725,58511.0,58510.0,0.032]
["bitfinex","BTCUSD",1723410623853,0.86067325,58511.0,58510.0,0.032]
["bitfinex","BTCUSD",1723410624230,0.00813325,58511.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410624434,0.00913325,58511.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410625200,0.00713325,58511.0,58510.0,0.18681492]
["bitfinex","BTCUSD",1723410625374,0.00713325,58511.0,58510.0,0.20549641]
["bitfinex","BTCUSD",1723410625576,0.00613325,58511.0,58510.0,0.20549641]
["bitfinex","BTCUSD",1723410625780,0.08184646,58514.0,58510.0,0.20549641]
["bitfinex","BTCUSD",1723410626080,0.25274646,58514.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410626256,0.002,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410626458,0.856525,58512.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410626720,0.856525,58512.0,58496.0,0.1]
["bitfinex","BTCUSD",1723410626721,0.01945,58511.0,58510.0,0.01]
["bitfinex","BTCUSD",1723410626954,0.532174,58511.0,58510.0,0.01]
["bitfinex","BTCUSD",1723410627123,0.172908,58511.0,58498.0,0.170944]
["bitfinex","BTCUSD",1723410627357,0.08184646,58504.0,58499.0,0.48378809]
["bitfinex","BTCUSD",1723410627558,0.08184646,58504.0,58500.0,0.14196797]
["bitfinex","BTCUSD",1723410627727,0.08184646,58504.0,58501.0,0.16381492]
["bitfinex","BTCUSD",1723410628262,0.00616976,58503.0,58502.0,0.16496666]
["bitfinex","BTCUSD",1723410628508,0.08184646,58504.0,58502.0,0.32878158]
["bitfinex","BTCUSD",1723410628639,0.08184646,58504.0,58503.0,0.2144936]
["bitfinex","BTCUSD",1723410628838,0.08801622,58504.0,58503.0,0.2374936]
["bitfinex","BTCUSD",1723410629701,0.01945,58493.0,58487.0,0.05990514]
["bitfinex","BTCUSD",1723410629850,0.01945,58493.0,58480.0,0.02634688]
["bitfinex","BTCUSD",1723410629851,0.002,58487.0,58480.0,0.05990514]
["bitfinex","BTCUSD",1723410630048,0.002,58487.0,58477.0,0.0732]
["bitfinex","BTCUSD",1723410630049,0.19857729,58487.0,58486.0,0.14291077]
["bitfinex","BTCUSD",1723410630301,0.53853329,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410630440,0.71283329,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410631697,0.71469014,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410632279,0.37273414,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410632486,0.37573414,58487.0,58486.0,0.0009097]
["bitfinex","BTCUSD",1723410632857,0.01100614,58487.0,58486.0,0.16472462]
["bitfinex","BTCUSD",1723410632986,0.01100614,58487.0,58486.0,0.20419708]
["bitfinex","BTCUSD",1723410633181,0.003,58487.0,58486.0,0.20419708]
["bitfinex","BTCUSD",1723410633799,0.418473,58502.0,58486.0,0.20419708]
["bitfinex","BTCUSD",1723410633800,0.002,58505.0,58490.0,0.341937]
["bitfinex","BTCUSD",1723410634024,0.49107874,58500.0,58491.0,0.42879928]
["bitfinex","BTCUSD",1723410634225,0.002,58504.0,58491.0,0.42879928]
["bitfinex","BTCUSD",1723410634424,0.341853,58505.0,58492.0,0.20201609]
["bitfinex","BTCUSD",1723410634425,0.170933,58503.0,58492.0,0.20201609]
["bitfinex","BTCUSD",1723410634710,0.00795101,58502.0,58493.0,0.18681492]
["bitfinex","BTCUSD",1723410635057,0.341852,58505.0,58494.0,0.14197796]
["bitfinex","BTCUSD",1723410635286,0.05038159,58537.0,58493.0,0.18681492]
["bitfinex","BTCUSD",1723410635287,0.00795101,58504.0,58496.0,0.0987]
["bitfinex","BTCUSD",1723410635518,0.01945,58509.0,58497.0,0.30921125]
["bitfinex","BTCUSD",1723410635674,0.08184646,58500.0,58498.0,0.30985447]
["bitfinex","BTCUSD",1723410635876,0.08184646,58500.0,58499.0,0.18681492]
["bitfinex","BTCUSD",1723410636296,0.08184646,58500.0,58499.0,0.32878894]
["bitfinex","BTCUSD",1723410636472,0.08184646,58500.0,58499.0,0.18681492]
["bitfinex","BTCUSD",1723410636882,0.08184646,58500.0,58499.0,0.32878918]
["bitfinex","BTCUSD",1723410637108,0.08184646,58500.0,58499.0,0.3796681]
["bitfinex","BTCUSD",1723410637319,0.00801939,58500.0,58499.0,0.3796681]
["bitfinex","BTCUSD",1723410637744,0.01945,58503.0,58499.0,0.23769384]
["bitfinex","BTCUSD",1723410637939,0.01945,58503.0,58500.0,0.14197158]
["bitfinex","BTCUSD",1723410638196,0.00801939,58502.0,58501.0,0.023]
["bitfinex","BTCUSD",1723410638391,0.00801939,58502.0,58501.0,0.05906938]
["bitfinex","BTCUSD",1723410640376,0.00801939,58502.0,58501.0,0.06706938]
["bitfinex","BTCUSD",1723410640637,0.17895339,58502.0,58501.0,0.06706938]
["bitfinex","BTCUSD",1723410641006,0.97783939,58502.0,58501.0,0.04406938]
["bitfinex","BTCUSD",1723410641200,0.97983939,58502.0,58501.0,0.008]
["bitfinex","BTCUSD",1723410641403,0.97783939,58502.0,58501.0,0.008]
["bitfinex","BTCUSD",1723410641825,0.29610339,58502.0,58501.0,0.008]
["bitfinex","BTCUSD",1723410642029,0.00801939,58502.0,58501.0,0.17181492]
["bitfinex","BTCUSD",1723410642258,0.00801939,58502.0,58501.0,0.33096632]
["bitfinex","BTCUSD",1723410642478,0.01945,58507.0,58501.0,0.34596632]
["bitfinex","BTCUSD",1723410642679,0.170923,58506.0,58502.0,0.16496991]
["bitfinex","BTCUSD",1723410642885,0.534243,58503.0,58502.0,0.16496991]
["bitfinex","BTCUSD",1723410643088,0.534243,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1723410643294,0.54225727,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1723410643500,0.54025727,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1723410643934,0.54225727,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1723410644398,0.20039527,58503.0,58502.0,0.023]
["bitfinex","BTCUSD",1723410644873,0.02946427,58503.0,58502.0,0.03]
["bitfinex","BTCUSD",1723410645339,0.02946427,58503.0,58502.0,0.19381492]
["bitfinex","BTCUSD",1723410645340,0.00801427,58503.0,58502.0,0.19381492]
["bitfinex","BTCUSD",1723410645573,0.00801427,58503.0,58502.0,0.3650349]
["bitfinex","BTCUSD",1723410645814,0.172911,58510.0,58502.0,0.36502942]
["bitfinex","BTCUSD",1723410646026,0.00801826,58503.0,58502.0,0.05225149]
["bitfinex","BTCUSD",1723410646233,0.08184646,58507.0,58503.0,0.01509515]
["bitfinex","BTCUSD",1723410646458,0.08184646,58507.0,58504.0,0.16496212]
["bitfinex","BTCUSD",1723410646673,0.08184646,58507.0,58505.0,0.14196378]
["bitfinex","BTCUSD",1723410646893,0.08184646,58507.0,58506.0,0.18681492]
["bitfinex","BTCUSD",1723410647093,0.08184646,58507.0,58506.0,0.21348279]
["bitfinex","BTCUSD",1723410647830,0.01945,58513.0,58506.0,0.21348279]
["bitfinex","BTCUSD",1723410648030,0.70945,58513.0,58507.0,0.1649586]
["bitfinex","BTCUSD",1723410648230,0.70945,58513.0,58508.0,0.16381492]
["bitfinex","BTCUSD",1723410648490,0.70945,58513.0,58509.0,0.023]
["bitfinex","BTCUSD",1723410648491,0.69,58513.0,58509.0,0.023]
["bitfinex","BTCUSD",1723410648683,0.69,58513.0,58510.0,0.1877632]
["bitfinex","BTCUSD",1723410648902,0.69,58513.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410649047,0.70945,58513.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410649246,0.69,58513.0,58511.0,0.023]
["bitfinex","BTCUSD",1723410649688,0.69,58513.0,58511.0,0.18681492]
["bitfinex","BTCUSD",1723410649879,0.69,58513.0,58512.0,0.02107632]
["bitfinex","BTCUSD",1723410650082,0.69,58513.0,58512.0,0.04407632]
["bitfinex","BTCUSD",1723410650599,0.69,58513.0,58512.0,0.20789124]
["bitfinex","BTCUSD",1723410652478,0.69805478,58513.0,58512.0,0.20789124]
["bitfinex","BTCUSD",1723410652775,0.69805478,58513.0,58512.0,0.21889124]
["bitfinex","BTCUSD",1723410653401,0.00805478,58513.0,58512.0,0.21889124]
["bitfinex","BTCUSD",1723410653826,0.00805478,58513.0,58512.0,0.36083632]
["bitfinex","BTCUSD",1723410654168,0.08184646,58514.0,58512.0,0.36083632]
["bitfinex","BTCUSD",1723410654378,0.09184646,58526.0,58514.0,0.0901]
["bitfinex","BTCUSD",1723410654583,0.08184646,58526.0,58521.0,0.250377]
["bitfinex","BTCUSD",1723410654812,0.08184646,58526.0,58522.0,0.30915214]
["bitfinex","BTCUSD",1723410655021,0.000827,58530.0,58523.0,0.24192009]
["bitfinex","BTCUSD",1723410655374,0.87393,58515.0,58514.0,0.05989998]
["bitfinex","BTCUSD",1723410655586,0.01945,58515.0,58514.0,0.03580599]
["bitfinex","BTCUSD",1723410655792,0.01945,58515.0,58514.0,0.023]
["bitfinex","BTCUSD",1723410655793,0.623238,58515.0,58514.0,0.023]
["bitfinex","BTCUSD",1723410656048,0.01945,58508.0,58502.0,0.0009097]
["bitfinex","BTCUSD",1723410656265,0.25277746,58503.0,58502.0,0.16472462]
["bitfinex","BTCUSD",1723410656471,0.36332746,58503.0,58502.0,0.0009097]
["bitfinex","BTCUSD",1723410656886,0.17494646,58503.0,58502.0,0.16472462]
["bitfinex","BTCUSD",1723410657106,0.002,58516.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723410657362,0.08184646,58524.0,58514.0,0.170897]
["bitfinex","BTCUSD",1723410657363,0.002,58520.0,58514.0,0.170897]
["bitfinex","BTCUSD",1723410657565,0.002,58517.0,58515.0,0.16723246]
["bitfinex","BTCUSD",1723410657785,0.002,58517.0,58516.0,0.17285773]
["bitfinex","BTCUSD",1723410657999,0.002,58517.0,58516.0,0.33667265]
["bitfinex","BTCUSD",1723410658225,0.002,58517.0,58516.0,0.35967265]
["bitfinex","BTCUSD",1723410658435,0.02145,58517.0,58516.0,0.05391729]
["bitfinex","BTCUSD",1723410658640,0.02145,58517.0,58516.0,0.023]
["bitfinex","BTCUSD",1723410658863,0.19234,58517.0,58516.0,0.023]
["bitfinex","BTCUSD",1723410659065,0.36328646,58517.0,58516.0,0.023]
["bitfinex","BTCUSD",1723410659275,0.19239646,58517.0,58516.0,0.023]
["bitfinex","BTCUSD",1723410659485,0.19239646,58517.0,58515.0,0.023]
["bitfinex","BTCUSD",1723410659692,0.01945,58516.0,58515.0,0.023]
["bitfinex","BTCUSD",1723410660116,0.01945,58516.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410660297,0.08184646,58511.0,58510.0,0.023]
["bitfinex","BTCUSD",1723410660496,0.08184646,58511.0,58510.0,0.16494713]
["bitfinex","BTCUSD",1723410660696,0.08184646,58511.0,58510.0,0.26494713]
["bitfinex","BTCUSD",1723410660934,0.10129646,58511.0,58510.0,0.16494713]
["bitfinex","BTCUSD",1723410661140,0.10129646,58511.0,58503.0,0.01647246]
["bitfinex","BTCUSD",1723410661141,0.002,58505.0,58503.0,0.01647246]
["bitfinex","BTCUSD",1723410661339,0.002,58505.0,58493.0,0.05989763]
["bitfinex","BTCUSD",1723410661340,0.01945,58503.0,58493.0,0.05989763]
["bitfinex","BTCUSD",1723410661632,0.01945,58503.0,58491.0,0.0795]
["bitfinex","BTCUSD",1723410661633,0.190381,58503.0,58491.0,0.0795]
["bitfinex","BTCUSD",1723410661839,0.190381,58503.0,58498.0,0.01251798]
["bitfinex","BTCUSD",1723410662037,0.01945,58503.0,58502.0,0.1428802]
["bitfinex","BTCUSD",1723410662236,0.01945,58503.0,58502.0,0.0009097]
["bitfinex","BTCUSD",1723410662453,0.01945,58503.0,58502.0,0.14288132]
["bitfinex","BTCUSD",1723410662649,0.01945,58503.0,58502.0,0.15842125]
["bitfinex","BTCUSD",1723410663209,0.01945,58503.0,58502.0,0.17242125]
["bitfinex","BTCUSD",1723410663659,0.01945,58503.0,58502.0,0.18142125]
["bitfinex","BTCUSD",1723410664073,0.02145,58503.0,58502.0,0.19142125]
["bitfinex","BTCUSD",1723410664494,0.002,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723410664701,0.002,58506.0,58505.0,0.91856254]
["bitfinex","BTCUSD",1723410664909,0.002,58506.0,58505.0,0.94156254]
["bitfinex","BTCUSD",1723410665113,0.002,58506.0,58505.0,0.42876498]
["bitfinex","BTCUSD",1723410665320,0.002,58506.0,58505.0,0.59968998]
["bitfinex","BTCUSD",1723410665524,0.002,58506.0,58505.0,0.79098913]
["bitfinex","BTCUSD",1723410665743,0.341764,58520.0,58505.0,0.79098913]
["bitfinex","BTCUSD",1723410665744,0.02145,58522.0,58505.0,0.73461407]
["bitfinex","BTCUSD",1723410665964,0.49107874,58518.0,58517.0,0.170889]
["bitfinex","BTCUSD",1723410666179,0.180307,58529.0,58517.0,0.47664973]
["bitfinex","BTCUSD",1723410666396,0.08184646,58524.0,58518.0,0.38583217]
["bitfinex","BTCUSD",1723410666836,0.08184646,58524.0,58519.0,0.14194581]
["bitfinex","BTCUSD",1723410667056,0.08184646,58524.0,58520.0,0.32873362]
["bitfinex","BTCUSD",1723410667261,0.08184646,58524.0,58521.0,0.1419187]
["bitfinex","BTCUSD",1723410667492,0.09200542,58523.0,58522.0,0.40573362]
["bitfinex","BTCUSD",1723410667702,0.09200542,58523.0,58522.0,0.19015747]
["bitfinex","BTCUSD",1723410667703,1.46650346,58523.0,58522.0,0.19015747]
["bitfinex","BTCUSD",1723410667918,1.46650346,58523.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410667919,0.01,58521.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410668122,0.01945,58521.0,58519.0,0.32874891]
["bitfinex","BTCUSD",1723410668326,0.01945,58521.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410668327,0.281434,58519.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410668547,0.966972,58519.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410668784,1.306741,58519.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410668993,1.31689996,58519.0,58518.0,0.01]
["bitfinex","BTCUSD",1723410669204,1.31689996,58519.0,58507.0,0.0124983]
["bitfinex","BTCUSD",1723410669205,0.00945,58512.0,58507.0,0.0124983]
["bitfinex","BTCUSD",1723410669413,0.10129646,58508.0,58507.0,0.16381492]
["bitfinex","BTCUSD",1723410669616,0.10129646,58508.0,58507.0,0.32215441]
["bitfinex","BTCUSD",1723410669815,0.11145542,58508.0,58507.0,0.34515441]
["bitfinex","BTCUSD",1723410670201,0.02960896,58508.0,58507.0,0.34515441]
["bitfinex","BTCUSD",1723410670361,0.01015896,58508.0,58507.0,0.34515441]
["bitfinex","BTCUSD",1723410670936,0.01015896,58508.0,58507.0,0.52507341]
["bitfinex","BTCUSD",1723410671156,0.01945,58519.0,58508.0,0.34183]
["bitfinex","BTCUSD",1723410671334,0.08184646,58517.0,58509.0,0.55034136]
["bitfinex","BTCUSD",1723410671553,0.02145,58521.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723410671759,0.02145,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723410671760,0.002,58521.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723410671906,0.01015896,58520.0,58518.0,0.40919032]
["bitfinex","BTCUSD",1723410672125,0.012,58523.0,58519.0,0.335842]
["bitfinex","BTCUSD",1723410672315,0.000827,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723410672581,0.000827,58525.0,58524.0,0.59960415]
["bitfinex","BTCUSD",1723410673006,0.000827,58525.0,58524.0,0.42873415]
["bitfinex","BTCUSD",1723410673379,0.969012,58525.0,58524.0,0.14191923]
["bitfinex","BTCUSD",1723410673598,0.969012,58525.0,58519.0,0.02575336]
["bitfinex","BTCUSD",1723410673599,0.522644,58520.0,58519.0,0.013]
["bitfinex","BTCUSD",1723410673860,0.01945,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410674056,0.10129646,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410674216,0.11145542,58510.0,58509.0,0.31840214]
["bitfinex","BTCUSD",1723410674421,0.11145542,58510.0,58509.0,0.41840214]
["bitfinex","BTCUSD",1723410674627,0.10129646,58510.0,58509.0,0.41840214]
["bitfinex","BTCUSD",1723410674790,0.11145542,58510.0,58509.0,0.41840214]
["bitfinex","BTCUSD",1723410675672,0.11145542,58510.0,58509.0,0.41840112]
["bitfinex","BTCUSD",1723410675878,0.11585,58520.0,58510.0,0.04347826]
["bitfinex","BTCUSD",1723410676076,0.11585,58520.0,58511.0,0.5678683]
["bitfinex","BTCUSD",1723410676077,0.01945,58520.0,58511.0,0.5678683]
["bitfinex","BTCUSD",1723410676282,0.01945,58520.0,58512.0,0.24193012]
["bitfinex","BTCUSD",1723410676484,0.01945,58520.0,58513.0,0.32874504]
["bitfinex","BTCUSD",1723410676680,0.01945,58520.0,58514.0,0.21536246]
["bitfinex","BTCUSD",1723410676883,0.01945,58520.0,58515.0,0.32874405]
["bitfinex","BTCUSD",1723410677234,0.87599,58511.0,58510.0,0.04847826]
["bitfinex","BTCUSD",1723410677458,0.87599,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1723410677459,1.39405246,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1723410677659,1.05223646,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1723410678081,2.64028397,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1723410678285,2.64228397,58511.0,58510.0,0.005]
["bitfinex","BTCUSD",1723410678485,2.64228397,58511.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410678486,1.206373,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410678728,2.63645284,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410678937,0.86969759,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410679149,1.51223454,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410679359,0.970402,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410679569,0.28676,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410679776,0.970402,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410680021,0.28876,58510.0,58509.0,0.0019097]
["bitfinex","BTCUSD",1723410680243,0.11785,58510.0,58509.0,0.0019097]
["bitfinex","BTCUSD",1723410680453,0.11585,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410680664,0.28676,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410681731,0.628581,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410681943,0.28676,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410682362,0.02145,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410682604,0.19236,58510.0,58509.0,0.0279097]
["bitfinex","BTCUSD",1723410682813,0.534181,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410683017,1.310223,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410683224,0.968402,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410683424,0.968402,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410683425,0.97752824,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410684674,0.97952824,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410685082,0.98035524,58510.0,58509.0,0.0049097]
["bitfinex","BTCUSD",1723410685305,2.23563579,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410685517,2.48441858,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410685733,2.69896443,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410685941,2.6502335,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410686349,2.40929116,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410686570,2.74908423,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410686789,3.09090523,58510.0,58509.0,0.0009097]
["bitfinex","BTCUSD",1723410687013,3.09090523,58510.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410687014,0.719934,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410687225,4.06162842,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410687423,4.97581206,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410687679,5.25927398,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410687903,5.43342368,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410688112,4.44668986,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410688529,4.37272463,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410689145,4.62722463,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410689363,4.73050543,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410689571,4.62922463,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410689781,4.73050543,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410689986,4.46119366,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410690214,4.43588135,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410690416,3.16859525,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410690630,3.11796605,58504.0,58503.0,0.0866]
["bitfinex","BTCUSD",1723410691263,1.03600756,58504.0,58503.0,0.10535097]
["bitfinex","BTCUSD",1723410691461,0.29590424,58504.0,58503.0,0.10435097]
["bitfinex","BTCUSD",1723410691693,0.03057624,58504.0,58503.0,0.10535097]
["bitfinex","BTCUSD",1723410691924,0.01112624,58504.0,58503.0,0.36626589]
["bitfinex","BTCUSD",1723410692122,0.01,58507.0,58503.0,0.36526589]
["bitfinex","BTCUSD",1723410692323,0.02145,58508.0,58504.0,0.22354057]
["bitfinex","BTCUSD",1723410692549,0.002827,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723410692788,0.000827,58510.0,58509.0,0.35772792]
["bitfinex","BTCUSD",1723410692980,0.000827,58510.0,58509.0,0.94149783]
["bitfinex","BTCUSD",1723410693187,0.000827,58510.0,58509.0,1.08952151]
["bitfinex","BTCUSD",1723410693396,0.000827,58510.0,58509.0,1.43134851]
["bitfinex","BTCUSD",1723410693802,0.000827,58510.0,58509.0,1.94417551]
["bitfinex","BTCUSD",1723410694028,0.000827,58510.0,58509.0,1.60234851]
["bitfinex","BTCUSD",1723410694229,0.000827,58510.0,58509.0,0.76039473]
["bitfinex","BTCUSD",1723410694446,0.000827,58510.0,58509.0,0.61237105]
["bitfinex","BTCUSD",1723410694876,0.000827,58510.0,58509.0,0.17755613]
["bitfinex","BTCUSD",1723410694877,0.010277,58510.0,58509.0,0.17755613]
["bitfinex","BTCUSD",1723410695068,0.010277,58510.0,58504.0,0.05630756]
["bitfinex","BTCUSD",1723410695069,0.01945,58505.0,58504.0,0.05630756]
["bitfinex","BTCUSD",1723410695276,0.01945,58505.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410695717,0.02862872,58505.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410695920,0.01945,58505.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410696095,0.02862872,58505.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410696251,0.01945,58505.0,58504.0,0.16381492]
["bitfinex","BTCUSD",1723410696453,0.02862872,58505.0,58504.0,0.20572248]
["bitfinex","BTCUSD",1723410696654,0.01945,58505.0,58504.0,0.22872248]
["bitfinex","BTCUSD",1723410696855,0.02862872,58505.0,58504.0,0.22872248]
["bitfinex","BTCUSD",1723410697056,0.01,58504.0,58503.0,0.10435097]
["bitfinex","BTCUSD",1723410697256,0.192378,58504.0,58503.0,0.0856]
["bitfinex","BTCUSD",1723410697456,0.699334,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410697684,1.05036872,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410698108,0.12222872,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410698314,0.20155672,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410698567,0.54341272,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410698970,0.20355672,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410699392,0.02317872,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410699601,0.03062872,58504.0,58503.0,0.37116656]
["bitfinex","BTCUSD",1723410699804,0.02862872,58504.0,58503.0,0.37116656]
["bitfinex","BTCUSD",1723410699982,0.01945,58504.0,58503.0,0.37116656]
["bitfinex","BTCUSD",1723410700316,0.02854354,58504.0,58503.0,0.37116656]
["bitfinex","BTCUSD",1723410700524,0.01945,58508.0,58503.0,0.68405966]
["bitfinex","BTCUSD",1723410700732,0.000827,58510.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723410700936,0.000827,58510.0,58506.0,0.48011699]
["bitfinex","BTCUSD",1723410701176,0.000827,58510.0,58507.0,0.16494929]
["bitfinex","BTCUSD",1723410701379,0.000827,58510.0,58508.0,0.16723288]
["bitfinex","BTCUSD",1723410701592,0.020277,58510.0,58509.0,0.023]
["bitfinex","BTCUSD",1723410701918,0.000827,58510.0,58509.0,0.20583821]
["bitfinex","BTCUSD",1723410702129,0.000827,58510.0,58505.0,0.012]
["bitfinex","BTCUSD",1723410702130,0.886062,58506.0,58505.0,0.012]
["bitfinex","BTCUSD",1723410702247,0.86664,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410702456,1.957946,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410702664,2.77705344,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410702959,2.78616092,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410703369,2.78816092,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410703576,1.940634,58504.0,58503.0,0.0865097]
["bitfinex","BTCUSD",1723410703750,1.940634,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410703751,0.97679748,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410704316,0.98079748,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410704840,0.97679748,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410705018,0.97979748,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410705215,0.97779748,58504.0,58503.0,0.11025164]
["bitfinex","BTCUSD",1723410705425,0.01210748,58504.0,58503.0,0.29706656]
["bitfinex","BTCUSD",1723410705650,0.00910748,58504.0,58503.0,0.30048481]
["bitfinex","BTCUSD",1723410705856,0.004,58504.0,58503.0,0.88431038]
["bitfinex","BTCUSD",1723410706059,0.004,58504.0,58503.0,1.05524138]
["bitfinex","BTCUSD",1723410706621,0.004,58504.0,58503.0,0.71337938]
["bitfinex","BTCUSD",1723410706839,0.004,58504.0,58503.0,1.05524138]
["bitfinex","BTCUSD",1723410707114,0.000827,58510.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723410707351,0.000827,58510.0,58505.0,0.3958465]
["bitfinex","BTCUSD",1723410707352,0.01945,58508.0,58505.0,0.3958465]
["bitfinex","BTCUSD",1723410707577,0.01945,58508.0,58506.0,0.14195141]
["bitfinex","BTCUSD",1723410707795,0.000827,58510.0,58507.0,0.32876633]
["bitfinex","BTCUSD",1723410708044,0.000827,58510.0,58509.0,0.170913]
["bitfinex","BTCUSD",1723410708267,0.000827,58510.0,58509.0,1.43475101]
["bitfinex","BTCUSD",1723410708448,0.000827,58510.0,58509.0,1.62190071]
["bitfinex","BTCUSD",1723410708591,0.000827,58510.0,58509.0,2.02362715]
["bitfinex","BTCUSD",1723410708787,0.000827,58510.0,58509.0,1.62190071]
["bitfinex","BTCUSD",1723410709202,0.000827,58510.0,58509.0,1.69414227]
["bitfinex","BTCUSD",1723410709391,0.000827,58510.0,58509.0,1.64425566]
["bitfinex","BTCUSD",1723410709624,0.000827,58510.0,58509.0,1.70414241]
["bitfinex","BTCUSD",1723410709823,0.000827,58510.0,58509.0,1.64425566]
["bitfinex","BTCUSD",1723410710454,0.000827,58510.0,58509.0,1.65825566]
["bitfinex","BTCUSD",1723410711048,0.000827,58510.0,58509.0,1.64425566]
["bitfinex","BTCUSD",1723410711390,0.000827,58510.0,58509.0,2.00008266]
["bitfinex","BTCUSD",1723410711517,0.000827,58510.0,58509.0,1.99666498]
["bitfinex","BTCUSD",1723410711716,0.000827,58510.0,58509.0,1.98266498]
["bitfinex","BTCUSD",1723410712124,0.000827,58510.0,58509.0,0.9840696]
["bitfinex","BTCUSD",1723410712331,0.000827,58510.0,58509.0,1.26601098]
["bitfinex","BTCUSD",1723410712511,0.000827,58510.0,58509.0,1.28001098]
["bitfinex","BTCUSD",1723410712709,0.000827,58510.0,58509.0,1.62183798]
["bitfinex","BTCUSD",1723410713179,0.000827,58510.0,58509.0,1.96366498]
["bitfinex","BTCUSD",1723410713628,0.000827,58510.0,58509.0,1.98666498]
["bitfinex","BTCUSD",1723410714035,0.000827,58510.0,58509.0,1.97263279]
["bitfinex","BTCUSD",1723410714209,0.000827,58510.0,58509.0,1.98663279]
["bitfinex","BTCUSD",1723410714867,0.000827,58510.0,58509.0,1.97263279]
["bitfinex","BTCUSD",1723410715041,0.000827,58510.0,58509.0,1.98663279]
["bitfinex","BTCUSD",1723410715647,0.000827,58510.0,58509.0,2.03251865]
["bitfinex","BTCUSD",1723410715824,0.000827,58510.0,58509.0,2.04651865]
["bitfinex","BTCUSD",1723410716749,0.08184646,58516.0,58515.0,1.196272]
["bitfinex","BTCUSD",1723410716954,0.08184646,58516.0,58515.0,1.74563334]
["bitfinex","BTCUSD",1723410717378,0.08184646,58523.0,58515.0,0.54936134]
["bitfinex","BTCUSD",1723410717580,0.08184646,58523.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723410717784,0.08184646,58523.0,58522.0,0.91834458]
["bitfinex","BTCUSD",1723410718023,0.08184646,58523.0,58522.0,1.28309558]
["bitfinex","BTCUSD",1723410718229,0.08184646,58523.0,58522.0,1.30047132]
["bitfinex","BTCUSD",1723410718648,0.000827,58525.0,58524.0,1.19609]
["bitfinex","BTCUSD",1723410718877,0.000827,58525.0,58524.0,1.62930689]
["bitfinex","BTCUSD",1723410719076,0.000827,58525.0,58524.0,1.80380689]
["bitfinex","BTCUSD",1723410719462,0.000827,58525.0,58524.0,1.80435689]
["bitfinex","BTCUSD",1723410719665,0.000827,58525.0,58524.0,1.96850659]
["bitfinex","BTCUSD",1723410720075,0.000827,58525.0,58524.0,0.85036911]
["bitfinex","BTCUSD",1723410720276,0.000827,58525.0,58524.0,0.59286659]
["bitfinex","BTCUSD",1723410720483,0.000827,58525.0,58524.0,0.42871689]
["bitfinex","BTCUSD",1723410720484,0.010277,58525.0,58524.0,0.42871689]
["bitfinex","BTCUSD",1723410720682,0.020277,58525.0,58524.0,0.30571689]
["bitfinex","BTCUSD",1723410720891,0.02789313,58525.0,58524.0,0.30571689]
["bitfinex","BTCUSD",1723410721110,0.02789313,58525.0,58524.0,0.16381492]
["bitfinex","BTCUSD",1723410721283,0.02789313,58525.0,58524.0,0.17781492]
["bitfinex","BTCUSD",1723410721467,0.02789313,58525.0,58524.0,0.19861342]
["bitfinex","BTCUSD",1723410722068,0.02789313,58525.0,58524.0,0.0207985]
["bitfinex","BTCUSD",1723410722278,0.97952813,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1723410722485,2.18666213,58525.0,58524.0,0.014]
["bitfinex","BTCUSD",1723410722864,0.532234,58504.0,58500.0,0.15]
["bitfinex","BTCUSD",1723410723078,0.363078,58504.0,58500.0,0.15]
["bitfinex","BTCUSD",1723410723281,0.19215,58504.0,58503.0,0.25032462]
["bitfinex","BTCUSD",1723410723431,0.1242241,58504.0,58503.0,0.29044805]
["bitfinex","BTCUSD",1723410724014,0.9788641,58504.0,58503.0,0.12663313]
["bitfinex","BTCUSD",1723410724501,0.6370081,58504.0,58503.0,0.13463313]
["bitfinex","BTCUSD",1723410725029,0.6370081,58504.0,58503.0,0.12663313]
["bitfinex","BTCUSD",1723410725229,0.1222241,58504.0,58503.0,0.29044805]
["bitfinex","BTCUSD",1723410725380,0.1152241,58504.0,58503.0,0.29244805]
["bitfinex","BTCUSD",1723410725761,0.0099241,58504.0,58503.0,0.29244805]
["bitfinex","BTCUSD",1723410725964,0.00761613,58504.0,58503.0,0.29586632]
["bitfinex","BTCUSD",1723410726187,0.00761613,58504.0,58503.0,0.55740451]
["bitfinex","BTCUSD",1723410726391,0.00761613,58504.0,58503.0,0.7283329]
["bitfinex","BTCUSD",1723410726597,0.002,58505.0,58503.0,0.5554019]
["bitfinex","BTCUSD",1723410726804,0.01230797,58521.0,58505.0,0.0745]
["bitfinex","BTCUSD",1723410726979,0.49107874,58520.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723410727177,0.49107874,58520.0,58506.0,0.14534201]
["bitfinex","BTCUSD",1723410727178,0.09415443,58518.0,58517.0,0.16381492]
["bitfinex","BTCUSD",1723410727562,0.09415443,58518.0,58517.0,0.18681492]
["bitfinex","BTCUSD",1723410727563,0.00761052,58518.0,58517.0,0.18681492]
["bitfinex","BTCUSD",1723410727763,0.002,58520.0,58517.0,0.18681492]
["bitfinex","BTCUSD",1723410728002,0.01313497,58525.0,58518.0,0.28701847]
["bitfinex","BTCUSD",1723410728179,0.000827,58525.0,58524.0,0.16381492]
["bitfinex","BTCUSD",1723410728379,0.000827,58525.0,58524.0,0.45768492]
["bitfinex","BTCUSD",1723410728615,0.000827,58525.0,58524.0,0.79942492]
["bitfinex","BTCUSD",1723410728982,0.000827,58525.0,58524.0,1.28307013]
["bitfinex","BTCUSD",1723410729178,0.000827,58525.0,58524.0,1.06915688]
["bitfinex","BTCUSD",1723410729332,0.000827,58525.0,58524.0,0.72741688]
["bitfinex","BTCUSD",1723410729711,0.000827,58525.0,58524.0,0.55654688]
["bitfinex","BTCUSD",1723410729898,0.000827,58525.0,58524.0,0.56881629]
["bitfinex","BTCUSD",1723410730099,0.000827,58525.0,58524.0,0.74168629]
["bitfinex","BTCUSD",1723410730338,0.000827,58525.0,58524.0,1.42516629]
["bitfinex","BTCUSD",1723410730545,0.000827,58525.0,58524.0,1.62300108]
["bitfinex","BTCUSD",1723410730784,0.000827,58525.0,58524.0,1.7648828]
["bitfinex","BTCUSD",1723410730989,0.000827,58525.0,58524.0,1.7768828]
["bitfinex","BTCUSD",1723410731400,0.000827,58525.0,58524.0,1.7648828]
["bitfinex","BTCUSD",1723410731606,0.000827,58530.0,58529.0,0.854275]
["bitfinex","BTCUSD",1723410731823,0.000827,58530.0,58529.0,1.32309507]
["bitfinex","BTCUSD",1723410732020,0.000827,58530.0,58529.0,1.33309507]
["bitfinex","BTCUSD",1723410732182,0.000827,58530.0,58529.0,1.32309507]
["bitfinex","BTCUSD",1723410732376,0.000827,58530.0,58529.0,1.7563971]
["bitfinex","BTCUSD",1723410732576,0.08184646,58548.0,58543.0,0.170812]
["bitfinex","BTCUSD",1723410732759,0.08184646,58548.0,58542.0,0.341633]
["bitfinex","BTCUSD",1723410732760,0.49107874,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723410732967,0.09415443,58548.0,58545.0,0.16381492]
["bitfinex","BTCUSD",1723410733165,0.09415443,58548.0,58546.0,0.16723065]
["bitfinex","BTCUSD",1723410733367,0.002,58550.0,58546.0,0.16723065]
["bitfinex","BTCUSD",1723410733635,0.002,58550.0,58547.0,0.293801]
["bitfinex","BTCUSD",1723410733850,0.01230797,58559.0,58549.0,0.16381492]
["bitfinex","BTCUSD",1723410733995,0.01230797,58559.0,58552.0,0.16381492]
["bitfinex","BTCUSD",1723410734195,0.01230797,58559.0,58553.0,0.023]
["bitfinex","BTCUSD",1723410734401,0.08184646,58560.0,58553.0,0.023]
["bitfinex","BTCUSD",1723410734402,0.26776643,58554.0,58553.0,0.023]
["bitfinex","BTCUSD",1723410734677,0.180805,58546.0,58531.0,0.0739]
["bitfinex","BTCUSD",1723410734885,0.180805,58546.0,58529.0,0.04012343]
["bitfinex","BTCUSD",1723410734886,0.69617043,58546.0,58529.0,0.04012343]
["bitfinex","BTCUSD",1723410735097,0.01230797,58539.0,58538.0,0.01208365]
["bitfinex","BTCUSD",1723410735307,0.51305746,58546.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723410735308,0.01230797,58536.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723410735509,0.01230797,58532.0,58529.0,0.01240752]
["bitfinex","BTCUSD",1723410735744,0.01230797,58532.0,58530.0,0.30570346]
["bitfinex","BTCUSD",1723410735947,0.01230797,58532.0,58531.0,0.14188854]
["bitfinex","BTCUSD",1723410736161,0.01230797,58532.0,58531.0,0.30570346]
["bitfinex","BTCUSD",1723410736370,0.01230797,58532.0,58531.0,0.30570234]
["bitfinex","BTCUSD",1723410736578,0.62334697,58532.0,58531.0,0.05457594]
["bitfinex","BTCUSD",1723410736787,0.01,58525.0,58524.0,0.0009097]
["bitfinex","BTCUSD",1723410737002,0.01,58525.0,58524.0,0.16472462]
["bitfinex","BTCUSD",1723410737203,0.01,58525.0,58524.0,0.81923584]
["bitfinex","BTCUSD",1723410737204,0.00779107,58525.0,58524.0,0.81923584]
["bitfinex","BTCUSD",1723410737420,0.01230797,58529.0,58524.0,0.67733462]
["bitfinex","BTCUSD",1723410737628,0.01230797,58529.0,58525.0,0.47999808]
["bitfinex","BTCUSD",1723410737831,0.01230797,58529.0,58526.0,0.14190037]
["bitfinex","BTCUSD",1723410738032,0.01230797,58529.0,58524.0,0.42457328]
["bitfinex","BTCUSD",1723410738033,0.01230797,58529.0,58527.0,0.16381492]
["bitfinex","BTCUSD",1723410738467,0.01230797,58529.0,58528.0,0.023]
["bitfinex","BTCUSD",1723410738686,0.01230797,58529.0,58528.0,0.21477974]
["bitfinex","BTCUSD",1723410740054,0.01,58529.0,58528.0,0.21477974]
["bitfinex","BTCUSD",1723410740656,0.01230797,58529.0,58528.0,0.21477974]
["bitfinex","BTCUSD",1723410740834,0.11080797,58532.0,58528.0,0.21477974]
["bitfinex","BTCUSD",1723410741034,0.11080797,58532.0,58529.0,0.16381492]
["bitfinex","BTCUSD",1723410741240,0.11080797,58532.0,58530.0,0.04577797]
["bitfinex","BTCUSD",1723410741506,0.01230797,58532.0,58531.0,0.16381492]
["bitfinex","BTCUSD",1723410741640,0.01230797,58532.0,58531.0,0.18681492]
["bitfinex","BTCUSD",1723410742597,0.02005406,58532.0,58531.0,0.18681492]
["bitfinex","BTCUSD",1723410743362,0.02005406,58532.0,58531.0,0.19681492]
["bitfinex","BTCUSD",1723410743563,0.02005406,58532.0,58531.0,0.21877421]
["bitfinex","BTCUSD",1723410743763,0.02005406,58532.0,58531.0,0.20877421]
["bitfinex","BTCUSD",1723410744145,0.02005406,58532.0,58531.0,0.22077421]
["bitfinex","BTCUSD",1723410745257,0.00774609,58532.0,58531.0,0.20861964]
["bitfinex","BTCUSD",1723410745462,0.00774609,58532.0,58531.0,1.04065443]
["bitfinex","BTCUSD",1723410745667,0.00774609,58532.0,58531.0,1.39235343]
["bitfinex","BTCUSD",1723410745871,0.08384646,58539.0,58531.0,1.39235343]
["bitfinex","BTCUSD",1723410745872,0.08384646,58539.0,58536.0,0.170833]
["bitfinex","BTCUSD",1723410746083,0.08384646,58539.0,58537.0,0.24148223]
["bitfinex","BTCUSD",1723410746490,0.08384646,58539.0,58537.0,0.41231323]
["bitfinex","BTCUSD",1723410746663,0.08184646,58539.0,58537.0,0.24148223]
["bitfinex","BTCUSD",1723410746906,0.09415443,58539.0,58537.0,0.24148223]
["bitfinex","BTCUSD",1723410747113,0.08384646,58546.0,58538.0,0.26381492]
["bitfinex","BTCUSD",1723410747325,0.08384646,58546.0,58542.0,0.170815]
["bitfinex","BTCUSD",1723410747525,0.0077516,58545.0,58543.0,0.10341589]
["bitfinex","BTCUSD",1723410747698,0.08384646,58546.0,58543.0,0.26827433]
["bitfinex","BTCUSD",1723410747699,0.01230797,58544.0,58543.0,0.26827433]
["bitfinex","BTCUSD",1723410747936,0.18311897,58544.0,58543.0,0.16485844]
["bitfinex","BTCUSD",1723410748133,0.18311897,58544.0,58543.0,0.023]
["bitfinex","BTCUSD",1723410748134,0.52474197,58544.0,58543.0,0.023]
["bitfinex","BTCUSD",1723410748409,0.52474197,58544.0,58537.0,0.008]
["bitfinex","BTCUSD",1723410748410,0.0968,58539.0,58537.0,0.008]
["bitfinex","BTCUSD",1723410748632,0.60664143,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1723410748844,1.373541,58538.0,58537.0,0.008]
["bitfinex","BTCUSD",1723410749053,0.00230797,58525.0,58513.0,0.341804]
["bitfinex","BTCUSD",1723410749256,0.01230797,58525.0,58524.0,0.16472462]
["bitfinex","BTCUSD",1723410749461,0.00776412,58525.0,58524.0,0.18119708]
["bitfinex","BTCUSD",1723410749664,0.00776412,58525.0,58524.0,0.35206708]
["bitfinex","BTCUSD",1723410749841,0.002,58529.0,58524.0,0.35206708]
["bitfinex","BTCUSD",1723410749842,0.01430797,58529.0,58524.0,0.32310214]
["bitfinex","BTCUSD",1723410750039,0.08184646,58528.0,58525.0,0.16381492]
["bitfinex","BTCUSD",1723410750254,0.08184646,58528.0,58524.0,0.0079097]
["bitfinex","BTCUSD",1723410750255,0.26007497,58525.0,58524.0,0.0079097]
["bitfinex","BTCUSD",1723410750456,1.03524297,58525.0,58524.0,0.0079097]
["bitfinex","BTCUSD",1723410750655,1.37497697,58525.0,58524.0,0.0009097]
["bitfinex","BTCUSD",1723410750858,1.38270417,58525.0,58524.0,0.0009097]
["bitfinex","BTCUSD",1723410751059,1.38270417,58525.0,58524.0,0.0039097]
["bitfinex","BTCUSD",1723410751271,0.18863517,58525.0,58524.0,0.0039097]
["bitfinex","BTCUSD",1723410751420,0.11173517,58525.0,58524.0,0.16772462]
["bitfinex","BTCUSD",1723410751623,0.11173517,58525.0,58524.0,0.18449708]
["bitfinex","BTCUSD",1723410751823,0.00771973,58525.0,58524.0,0.18449708]
["bitfinex","BTCUSD",1723410752224,0.05388163,58528.0,58524.0,0.18149708]
["bitfinex","BTCUSD",1723410752469,0.05388163,58528.0,58525.0,0.18681492]
["bitfinex","BTCUSD",1723410753713,0.0937,58536.0,58527.0,0.16381492]
["bitfinex","BTCUSD",1723410753902,0.4734,58537.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723410754133,0.49107874,58542.0,58533.0,0.29023141]
["bitfinex","BTCUSD",1723410754306,0.340516,58543.0,58534.0,0.14188185]
["bitfinex","BTCUSD",1723410754554,0.170818,58542.0,58535.0,0.23002625]
["bitfinex","BTCUSD",1723410754755,0.340516,58543.0,58535.0,0.23002625]
["bitfinex","BTCUSD",1723410754943,0.170818,58542.0,58535.0,0.23002625]
["bitfinex","BTCUSD",1723410755389,0.170818,58542.0,58536.0,0.14188233]
["bitfinex","BTCUSD",1723410755597,0.0937,58543.0,58537.0,0.18681492]
["bitfinex","BTCUSD",1723410755842,0.08184646,58539.0,58537.0,0.18681492]
["bitfinex","BTCUSD",1723410756033,0.08184646,58539.0,58538.0,0.02300263]
["bitfinex","BTCUSD",1723410756236,0.08184646,58539.0,58538.0,0.20981755]
["bitfinex","BTCUSD",1723410756366,0.08184646,58539.0,58538.0,0.35169807]
["bitfinex","BTCUSD",1723410757648,0.08168641,58539.0,58538.0,0.35169807]
["bitfinex","BTCUSD",1723410757855,0.0979,58550.0,58539.0,0.12909094]
["bitfinex","BTCUSD",1723410758056,0.08184646,58548.0,58541.0,0.16381492]
["bitfinex","BTCUSD",1723410758193,0.08184646,58548.0,58542.0,0.26829621]
["bitfinex","BTCUSD",1723410758401,0.08184646,58548.0,58543.0,0.30569544]
["bitfinex","BTCUSD",1723410758605,0.08184646,58548.0,58544.0,0.43910625]
["bitfinex","BTCUSD",1723410758810,0.08267646,58554.0,58545.0,0.40015116]
["bitfinex","BTCUSD",1723410759185,0.08184646,58548.0,58546.0,0.1648529]
["bitfinex","BTCUSD",1723410759386,0.08184646,58548.0,58547.0,0.30566782]
["bitfinex","BTCUSD",1723410759528,0.08184646,58548.0,58547.0,0.32866782]
["bitfinex","BTCUSD",1723410759735,0.08267646,58554.0,58548.0,0.24249105]
["bitfinex","BTCUSD",1723410759935,0.08267646,58554.0,58549.0,0.33208321]
["bitfinex","BTCUSD",1723410760148,0.00849707,58553.0,58550.0,0.1418529]
["bitfinex","BTCUSD",1723410760467,0.00849707,58553.0,58551.0,0.32866059]
["bitfinex","BTCUSD",1723410760661,0.08184646,58560.0,58552.0,0.30566059]
["bitfinex","BTCUSD",1723410760888,0.08184646,58560.0,58553.0,0.33904576]
["bitfinex","BTCUSD",1723410760889,0.08184646,58554.0,58553.0,0.33904576]
["bitfinex","BTCUSD",1723410761043,0.08184646,58554.0,58553.0,0.32866059]
["bitfinex","BTCUSD",1723410762111,0.08184646,58554.0,58553.0,0.32865735]
["bitfinex","BTCUSD",1723410762930,0.08184646,58554.0,58553.0,0.18681492]
["bitfinex","BTCUSD",1723410763127,0.08184646,58554.0,58553.0,0.21149641]
["bitfinex","BTCUSD",1723410763547,0.08184646,58554.0,58553.0,0.34734051]
["bitfinex","BTCUSD",1723410764842,0.68419346,58554.0,58553.0,0.01868149]
["bitfinex","BTCUSD",1723410765095,0.68419346,58554.0,58541.0,0.170817]
["bitfinex","BTCUSD",1723410765096,0.170787,58553.0,58541.0,0.170817]
["bitfinex","BTCUSD",1723410765326,0.17184646,58554.0,58541.0,0.170817]
["bitfinex","BTCUSD",1723410765327,0.08184646,58543.0,58542.0,0.30567044]
["bitfinex","BTCUSD",1723410765807,0.17184646,58554.0,58542.0,0.3090864]
["bitfinex","BTCUSD",1723410766053,0.08184646,58554.0,58553.0,0.006]
["bitfinex","BTCUSD",1723410766274,0.08184646,58554.0,58553.0,0.19281492]
["bitfinex","BTCUSD",1723410766479,0.08184646,58554.0,58553.0,0.32865599]
["bitfinex","BTCUSD",1723410766688,0.34191146,58560.0,58553.0,0.32865599]
["bitfinex","BTCUSD",1723410766689,0.08184646,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723410766896,0.08184646,58560.0,58559.0,0.34571687]
["bitfinex","BTCUSD",1723410767464,0.08184646,58560.0,58559.0,0.21606476]
["bitfinex","BTCUSD",1723410767817,0.09757,58568.0,58559.0,0.3578887]
["bitfinex","BTCUSD",1723410767818,0.00827,58568.0,58559.0,0.3578887]
["bitfinex","BTCUSD",1723410768001,0.00827,58568.0,58567.0,0.336444]
["bitfinex","BTCUSD",1723410768202,0.00827,58568.0,58567.0,0.67849568]
["bitfinex","BTCUSD",1723410768417,0.00827,58568.0,58567.0,0.37099111]
["bitfinex","BTCUSD",1723410768621,0.00827,58568.0,58567.0,0.35755892]
["bitfinex","BTCUSD",1723410768884,0.01603261,58568.0,58567.0,0.35755892]
["bitfinex","BTCUSD",1723410769206,0.00827,58568.0,58567.0,0.21648727]
["bitfinex","BTCUSD",1723410769406,0.00827,58568.0,58567.0,1.06372286]
["bitfinex","BTCUSD",1723410769553,0.00827,58568.0,58567.0,1.40521186]
["bitfinex","BTCUSD",1723410769756,0.00827,58568.0,58567.0,1.56936156]
["bitfinex","BTCUSD",1723410769970,0.00827,58568.0,58567.0,1.42755897]
["bitfinex","BTCUSD",1723410770170,0.00827,58568.0,58567.0,1.56934443]
["bitfinex","BTCUSD",1723410770573,0.00827,58568.0,58567.0,0.48063697]
["bitfinex","BTCUSD",1723410770739,0.08207,58568.0,58559.0,0.0170767]
["bitfinex","BTCUSD",1723410770965,0.08184646,58560.0,58547.0,0.0875]
["bitfinex","BTCUSD",1723410771169,0.08184646,58549.0,58548.0,0.31262699]
["bitfinex","BTCUSD",1723410771429,0.08184646,58560.0,58559.0,0.341535]
["bitfinex","BTCUSD",1723410771712,0.08184646,58560.0,58554.0,0.2562]
["bitfinex","BTCUSD",1723410771954,0.08960907,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1723410772183,0.08960907,58560.0,58559.0,0.74152948]
["bitfinex","BTCUSD",1723410772184,0.08184646,58560.0,58559.0,0.74152948]
["bitfinex","BTCUSD",1723410772434,0.08184646,58560.0,58559.0,0.88334214]
["bitfinex","BTCUSD",1723410772684,0.08184646,58560.0,58559.0,1.00634214]
["bitfinex","BTCUSD",1723410773351,0.00827,58568.0,58567.0,1.270611]
["bitfinex","BTCUSD",1723410773793,0.00827,58568.0,58567.0,1.82189968]
["bitfinex","BTCUSD",1723410773795,0.00827,58569.0,58568.0,0.855707]
["bitfinex","BTCUSD",1723410774034,0.00827,58569.0,58568.0,1.50281758]
["bitfinex","BTCUSD",1723410774279,0.00827,58575.0,58573.0,0.0946]
["bitfinex","BTCUSD",1723410774525,0.00827,58588.0,58582.0,0.682101]
["bitfinex","BTCUSD",1723410774755,0.00827,58588.0,58582.0,1.7449064]
["bitfinex","BTCUSD",1723410774985,0.00827,58588.0,58582.0,1.8449064]
["bitfinex","BTCUSD",1723410775237,0.00826,58589.0,58582.0,1.8449064]
["bitfinex","BTCUSD",1723410775238,0.00826,58589.0,58588.0,0.853415]
["bitfinex","BTCUSD",1723410775477,0.00826,58589.0,58588.0,1.31359344]
["bitfinex","BTCUSD",1723410775710,0.0114844,58595.0,58588.0,0.67643956]
["bitfinex","BTCUSD",1723410775915,0.0114844,58595.0,58594.0,1.01714192]
["bitfinex","BTCUSD",1723410776115,0.0114844,58595.0,58594.0,1.71329561]
["bitfinex","BTCUSD",1723410776317,0.00827,58607.0,58594.0,1.71329561]
["bitfinex","BTCUSD",1723410776318,0.00827,58607.0,58606.0,0.511891]
["bitfinex","BTCUSD",1723410776532,0.00827,58607.0,58606.0,1.34843401]
["bitfinex","BTCUSD",1723410776727,0.00827,58607.0,58606.0,1.00717301]
["bitfinex","BTCUSD",1723410776937,0.00827,58607.0,58606.0,0.66587793]
["bitfinex","BTCUSD",1723410777142,0.00827,58607.0,58606.0,0.36670263]
["bitfinex","BTCUSD",1723410777292,0.00827,58607.0,58606.0,0.16381492]
["bitfinex","BTCUSD",1723410777504,0.01560815,58607.0,58606.0,0.18681492]
["bitfinex","BTCUSD",1723410777704,0.08184646,58621.0,58607.0,0.02794149]
["bitfinex","BTCUSD",1723410777972,0.08134646,58621.0,58620.0,0.67558492]
["bitfinex","BTCUSD",1723410778179,0.08134646,58621.0,58620.0,0.79858492]
["bitfinex","BTCUSD",1723410778294,0.08134646,58621.0,58620.0,0.89118492]
["bitfinex","BTCUSD",1723410778502,0.08134646,58621.0,58620.0,1.37402785]
["bitfinex","BTCUSD",1723410778746,0.09010646,58627.0,58625.0,0.852877]
["bitfinex","BTCUSD",1723410778747,0.00826,58627.0,58625.0,0.852877]
["bitfinex","BTCUSD",1723410778948,0.00826,58627.0,58625.0,1.71510355]
["bitfinex","BTCUSD",1723410779098,0.00826,58627.0,58625.0,1.71710355]
["bitfinex","BTCUSD",1723410779302,0.00826,58627.0,58625.0,1.37395255]
["bitfinex","BTCUSD",1723410779936,0.00826,58627.0,58625.0,1.04080155]
["bitfinex","BTCUSD",1723410780144,0.00826,58627.0,58625.0,0.52907555]
["bitfinex","BTCUSD",1723410780346,0.00826,58627.0,58625.0,0.55798762]
["bitfinex","BTCUSD",1723410780547,0.00826,58627.0,58625.0,0.38741262]
["bitfinex","BTCUSD",1723410780818,0.00826,58627.0,58625.0,0.19481492]
["bitfinex","BTCUSD",1723410781022,0.170682,58626.0,58625.0,0.17181492]
["bitfinex","BTCUSD",1723410781222,0.08195646,58626.0,58625.0,0.16381492]
["bitfinex","BTCUSD",1723410781426,0.08195646,58626.0,58625.0,0.17781492]
["bitfinex","BTCUSD",1723410781633,0.08195646,58626.0,58625.0,0.19559641]
["bitfinex","BTCUSD",1723410782039,0.08195646,58626.0,58625.0,0.18159641]
["bitfinex","BTCUSD",1723410782241,1.09931846,58626.0,58625.0,0.01778149]
["bitfinex","BTCUSD",1723410782445,0.70817346,58626.0,58625.0,0.008]
["bitfinex","BTCUSD",1723410782617,0.36702846,58626.0,58625.0,0.008]
["bitfinex","BTCUSD",1723410782865,0.341152,58625.0,58610.0,0.01244104]
["bitfinex","BTCUSD",1723410783045,0.19645646,58626.0,58607.0,0.02794149]
["bitfinex","BTCUSD",1723410783046,0.08184646,58611.0,58607.0,0.02794149]
["bitfinex","BTCUSD",1723410783270,0.17444646,58611.0,58608.0,0.14169045]
["bitfinex","BTCUSD",1723410783464,0.17444646,58611.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723410783639,0.17444646,58611.0,58598.0,0.341302]
["bitfinex","BTCUSD",1723410783640,0.08184646,58604.0,58598.0,0.01218025]
["bitfinex","BTCUSD",1723410783858,0.08184646,58604.0,58599.0,0.14171695]
["bitfinex","BTCUSD",1723410784180,0.08184646,58604.0,58600.0,0.16381492]
["bitfinex","BTCUSD",1723410784381,0.08184646,58604.0,58601.0,0.06757759]
["bitfinex","BTCUSD",1723410784585,0.08184646,58604.0,58602.0,0.16381492]
["bitfinex","BTCUSD",1723410785357,0.17444646,58611.0,58603.0,0.16381492]
["bitfinex","BTCUSD",1723410785554,0.08184646,58611.0,58610.0,0.16381492]
["bitfinex","BTCUSD",1723410785739,0.08184646,58611.0,58610.0,0.38094541]
["bitfinex","BTCUSD",1723410785936,0.08184646,58611.0,58610.0,0.86388328]
["bitfinex","BTCUSD",1723410786219,0.08184646,58611.0,58610.0,0.35202628]
["bitfinex","BTCUSD",1723410786427,0.34796246,58611.0,58610.0,0.35202628]
["bitfinex","BTCUSD",1723410786540,0.17734646,58611.0,58610.0,0.21032641]
["bitfinex","BTCUSD",1723410786762,0.42176246,58611.0,58610.0,0.21032641]
["bitfinex","BTCUSD",1723410786960,1.10422646,58611.0,58610.0,0.21032641]
["bitfinex","BTCUSD",1723410787158,0.853197,58603.0,58602.0,0.011]
["bitfinex","BTCUSD",1723410787358,0.17066,58596.0,58584.0,0.170694]
["bitfinex","BTCUSD",1723410787584,0.49687846,58611.0,58579.0,0.4221724]
["bitfinex","BTCUSD",1723410787585,0.08184646,58589.0,58579.0,0.4221724]
["bitfinex","BTCUSD",1723410787789,0.08184646,58589.0,58583.0,0.170697]
["bitfinex","BTCUSD",1723410787994,0.08184646,58589.0,58584.0,0.14175684]
["bitfinex","BTCUSD",1723410788193,0.08184646,58589.0,58580.0,0.341412]
["bitfinex","BTCUSD",1723410788194,0.08184646,58589.0,58585.0,0.14175684]
["bitfinex","BTCUSD",1723410788369,0.08184646,58589.0,58587.0,0.170685]
["bitfinex","BTCUSD",1723410788593,0.08184646,58589.0,58588.0,0.14175684]
["bitfinex","BTCUSD",1723410788810,0.08184646,58595.0,58593.0,0.170666]
["bitfinex","BTCUSD",1723410789020,0.08184646,58595.0,58594.0,0.30555726]
["bitfinex","BTCUSD",1723410789216,0.08184646,58595.0,58594.0,0.16381492]
["bitfinex","BTCUSD",1723410789418,0.08184646,58595.0,58594.0,0.18681492]
["bitfinex","BTCUSD",1723410789667,0.08184646,58595.0,58594.0,0.34724009]
["bitfinex","BTCUSD",1723410790415,0.08184646,58595.0,58594.0,0.37616141]
["bitfinex","BTCUSD",1723410790614,0.08184646,58595.0,58594.0,0.44723854]
["bitfinex","BTCUSD",1723410790820,0.5601,58605.0,58594.0,0.61790354]
["bitfinex","BTCUSD",1723410791189,0.0708,58609.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723410791190,0.00591503,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723410791407,0.00591503,58604.0,58603.0,0.30555705]
["bitfinex","BTCUSD",1723410791601,0.0708,58609.0,58603.0,0.42855705]
["bitfinex","BTCUSD",1723410791838,0.0708,58609.0,58604.0,0.26474213]
["bitfinex","BTCUSD",1723410792091,0.0708,58609.0,58605.0,0.14174213]
["bitfinex","BTCUSD",1723410792092,0.00591503,58608.0,58605.0,0.14174213]
["bitfinex","BTCUSD",1723410792327,0.00591503,58608.0,58606.0,0.19121634]
["bitfinex","BTCUSD",1723410792587,0.00591503,58608.0,58607.0,0.14174213]
["bitfinex","BTCUSD",1723410792819,0.00591503,58608.0,58607.0,0.16474213]
["bitfinex","BTCUSD",1723410793509,0.00591503,58608.0,58607.0,0.16470949]
["bitfinex","BTCUSD",1723410793752,0.00591503,58608.0,58607.0,0.32852462]
["bitfinex","BTCUSD",1723410793978,0.00591503,58608.0,58607.0,0.3740245]
["bitfinex","BTCUSD",1723410794672,0.0867,58610.0,58607.0,0.3740245]
["bitfinex","BTCUSD",1723410794928,0.0867,58610.0,58608.0,0.1417097]
["bitfinex","BTCUSD",1723410795181,0.170628,58607.0,58606.0,0.02647421]
["bitfinex","BTCUSD",1723410795437,0.170637,58604.0,58595.0,0.05979744]
["bitfinex","BTCUSD",1723410795662,0.08184646,58604.0,58598.0,0.01196189]
["bitfinex","BTCUSD",1723410795899,0.08184646,58604.0,58599.0,0.14172803]
["bitfinex","BTCUSD",1723410796161,0.257345,58601.0,58600.0,0.18826207]
["bitfinex","BTCUSD",1723410796406,0.1575,58601.0,58600.0,0.18826207]
["bitfinex","BTCUSD",1723410796899,0.328145,58601.0,58600.0,0.18826207]
["bitfinex","BTCUSD",1723410797141,0.1575,58601.0,58600.0,0.04653404]
["bitfinex","BTCUSD",1723410797363,0.0867,58601.0,58600.0,0.14173879]
["bitfinex","BTCUSD",1723410797593,0.0867,58607.0,58600.0,0.32855371]
["bitfinex","BTCUSD",1723410797821,0.08184646,58603.0,58601.0,0.46140908]
["bitfinex","BTCUSD",1723410798057,0.08184646,58603.0,58602.0,0.14173879]
["bitfinex","BTCUSD",1723410798294,0.08184646,58603.0,58602.0,0.42855371]
["bitfinex","BTCUSD",1723410798532,0.08776149,58603.0,58602.0,0.42855371]
["bitfinex","BTCUSD",1723410798750,0.08184646,58603.0,58602.0,0.55333151]
["bitfinex","BTCUSD",1723410799043,0.08184646,58603.0,58602.0,0.7659397]
["bitfinex","BTCUSD",1723410799271,0.08184646,58603.0,58602.0,0.7779397]
["bitfinex","BTCUSD",1723410799723,0.08184646,58603.0,58602.0,0.7659397]
["bitfinex","BTCUSD",1723410799946,0.08773646,58603.0,58602.0,0.7659397]
["bitfinex","BTCUSD",1723410800190,0.08184646,58603.0,58602.0,0.7779397]
["bitfinex","BTCUSD",1723410800936,0.08184646,58603.0,58602.0,0.77787893]
["bitfinex","BTCUSD",1723410801426,0.08184646,58603.0,58602.0,0.56530425]
["bitfinex","BTCUSD",1723410801668,0.08184646,58603.0,58602.0,0.65309374]
["bitfinex","BTCUSD",1723410801936,0.08773646,58603.0,58602.0,0.64109374]
["bitfinex","BTCUSD",1723410802139,0.07485846,58603.0,58602.0,0.65309374]
["bitfinex","BTCUSD",1723410802616,0.64724646,58617.0,58602.0,0.73089374]
["bitfinex","BTCUSD",1723410802838,0.17384646,58617.0,58613.0,0.05979268]
["bitfinex","BTCUSD",1723410803066,0.17384646,58617.0,58614.0,0.30892532]
["bitfinex","BTCUSD",1723410803298,0.08184646,58617.0,58615.0,0.45424451]
["bitfinex","BTCUSD",1723410803525,0.08184646,58617.0,58616.0,0.64962906]
["bitfinex","BTCUSD",1723410804075,0.08184646,58617.0,58616.0,0.64958723]
["bitfinex","BTCUSD",1723410804325,0.08184646,58617.0,58616.0,0.29538455]
["bitfinex","BTCUSD",1723410804519,0.08184646,58617.0,58616.0,0.64957638]
["bitfinex","BTCUSD",1723410804724,0.08084646,58617.0,58616.0,0.64957638]
["bitfinex","BTCUSD",1723410805074,0.08084646,58617.0,58616.0,0.54100675]
["bitfinex","BTCUSD",1723410805303,1.02383846,58617.0,58616.0,0.14167673]
["bitfinex","BTCUSD",1723410805682,0.68264146,58617.0,58616.0,0.14167673]
["bitfinex","BTCUSD",1723410806081,0.68264146,58617.0,58616.0,0.15267673]
["bitfinex","BTCUSD",1723410806329,0.17084646,58617.0,58616.0,0.31649165]
["bitfinex","BTCUSD",1723410806529,0.17084646,58617.0,58616.0,0.63845457]
["bitfinex","BTCUSD",1723410806667,0.17084646,58617.0,58616.0,0.5906623]
["bitfinex","BTCUSD",1723410807068,0.08084646,58617.0,58616.0,0.5906623]
["bitfinex","BTCUSD",1723410807501,0.08084646,58617.0,58616.0,0.23644331]
["bitfinex","BTCUSD",1723410807675,0.08084646,58617.0,58616.0,0.59065012]
["bitfinex","BTCUSD",1723410807904,0.08673646,58617.0,58616.0,0.59065012]
["bitfinex","BTCUSD",1723410808250,0.08673646,58617.0,58616.0,0.57865012]
["bitfinex","BTCUSD",1723410808456,0.08673646,58617.0,58616.0,0.23044331]
["bitfinex","BTCUSD",1723410808657,0.08084646,58617.0,58616.0,0.58465574]
["bitfinex","BTCUSD",1723410808944,0.08084646,58617.0,58616.0,0.57865574]
["bitfinex","BTCUSD",1723410809225,0.000826,58626.0,58616.0,0.84405574]
["bitfinex","BTCUSD",1723410809459,0.000826,58626.0,58625.0,1.01669192]
["bitfinex","BTCUSD",1723410809674,0.000826,58626.0,58625.0,1.90938424]
["bitfinex","BTCUSD",1723410809895,0.000826,58626.0,58625.0,2.04319813]
["bitfinex","BTCUSD",1723410810094,0.00826,58627.0,58626.0,0.852862]
["bitfinex","BTCUSD",1723410810295,0.00826,58627.0,58626.0,1.49381824]
["bitfinex","BTCUSD",1723410810501,0.00826,58627.0,58626.0,1.20126844]
["bitfinex","BTCUSD",1723410810715,0.00826,58627.0,58626.0,1.5553586]
["bitfinex","BTCUSD",1723410811127,0.00826,58627.0,58626.0,1.5573586]
["bitfinex","BTCUSD",1723410811341,0.00826,58627.0,58626.0,0.8730686]
["bitfinex","BTCUSD",1723410811542,0.00826,58627.0,58626.0,0.57949234]
["bitfinex","BTCUSD",1723410811969,0.00826,58627.0,58626.0,0.3670408]
["bitfinex","BTCUSD",1723410811970,0.268129,58627.0,58626.0,0.3670408]
["bitfinex","BTCUSD",1723410812164,0.268129,58627.0,58626.0,0.20322588]
["bitfinex","BTCUSD",1723410812371,0.950407,58627.0,58626.0,0.14163436]
["bitfinex","BTCUSD",1723410812577,0.609268,58627.0,58626.0,0.14563436]
["bitfinex","BTCUSD",1723410813205,0.609268,58627.0,58626.0,0.14163436]
["bitfinex","BTCUSD",1723410813411,0.609268,58627.0,58625.0,0.15]
["bitfinex","BTCUSD",1723410813412,0.511717,58626.0,58625.0,0.15]
["bitfinex","BTCUSD",1723410813610,0.59356346,58626.0,58625.0,0.29168229]
["bitfinex","BTCUSD",1723410814021,0.59356346,58626.0,58625.0,0.45549756]
["bitfinex","BTCUSD",1723410814022,0.08184646,58626.0,58625.0,0.45549756]
["bitfinex","BTCUSD",1723410814228,0.17104646,58626.0,58625.0,0.31468264]
["bitfinex","BTCUSD",1723410814435,0.17104646,58626.0,58625.0,0.18146826]
["bitfinex","BTCUSD",1723410814436,1.43845346,58626.0,58625.0,0.18146826]
["bitfinex","BTCUSD",1723410814647,1.44507971,58626.0,58625.0,0.15]
["bitfinex","BTCUSD",1723410814857,1.10393471,58626.0,58625.0,0.15]
["bitfinex","BTCUSD",1723410816180,0.76278971,58626.0,58625.0,0.15]
["bitfinex","BTCUSD",1723410816492,0.76278971,58626.0,58625.0,0.173]
["bitfinex","BTCUSD",1723410817981,0.76278971,58626.0,58625.0,0.174]
["bitfinex","BTCUSD",1723410818180,0.76278971,58626.0,58625.0,0.1914]
["bitfinex","BTCUSD",1723410818415,0.76278971,58626.0,58625.0,0.1904]
["bitfinex","BTCUSD",1723410819167,0.42164471,58626.0,58625.0,0.1904]
["bitfinex","BTCUSD",1723410819506,0.08847271,58626.0,58625.0,0.35421492]
["bitfinex","BTCUSD",1723410819715,0.08847271,58626.0,58625.0,0.4958962]
["bitfinex","BTCUSD",1723410820238,0.08847271,58626.0,58625.0,0.49588243]
["bitfinex","BTCUSD",1723410820661,0.08847271,58626.0,58625.0,0.66645743]
["bitfinex","BTCUSD",1723410820662,0.00662625,58626.0,58625.0,0.66645743]
["bitfinex","BTCUSD",1723410820867,0.00826,58627.0,58625.0,0.66645743]
["bitfinex","BTCUSD",1723410821065,0.00826,58627.0,58626.0,0.43522244]
["bitfinex","BTCUSD",1723410821986,0.00826,58627.0,58626.0,0.29355493]
["bitfinex","BTCUSD",1723410822190,0.00826,58627.0,58626.0,0.32848074]
["bitfinex","BTCUSD",1723410822383,0.0150465,58627.0,58626.0,0.32848922]
["bitfinex","BTCUSD",1723410822629,0.0150465,58627.0,58626.0,0.18681492]
["bitfinex","BTCUSD",1723410822846,0.0150465,58627.0,58626.0,0.19481492]
["bitfinex","BTCUSD",1723410823354,0.00826,58627.0,58626.0,0.19481492]
["bitfinex","BTCUSD",1723410823551,0.00826,58627.0,58626.0,0.23103641]
["bitfinex","BTCUSD",1723410823729,0.01504694,58627.0,58626.0,0.23103641]
["bitfinex","BTCUSD",1723410823933,0.00826,58627.0,58626.0,0.23103641]
["bitfinex","BTCUSD",1723410824201,0.00810595,58627.0,58626.0,0.22303641]
["bitfinex","BTCUSD",1723410824394,0.00989289,58627.0,58626.0,0.3677015]
["bitfinex","BTCUSD",1723410824812,0.00989289,58627.0,58626.0,0.3647015]
["bitfinex","BTCUSD",1723410824960,0.00310595,58627.0,58626.0,0.3647015]
["bitfinex","BTCUSD",1723410825173,0.00310595,58627.0,58626.0,0.3727015]
["bitfinex","BTCUSD",1723410825378,0.00310595,58627.0,58626.0,0.23103641]
["bitfinex","BTCUSD",1723410825579,0.00310595,58627.0,58626.0,1.51015426]
["bitfinex","BTCUSD",1723410825776,0.00310595,58627.0,58626.0,1.61015426]
["bitfinex","BTCUSD",1723410826184,0.00310595,58627.0,58626.0,1.61374341]
["bitfinex","BTCUSD",1723410826382,0.00310595,58627.0,58626.0,1.75537842]
["bitfinex","BTCUSD",1723410826906,0.00310595,58627.0,58626.0,1.87166813]
["bitfinex","BTCUSD",1723410827064,0.00310595,58627.0,58626.0,1.82837842]
["bitfinex","BTCUSD",1723410827263,0.00310595,58627.0,58626.0,1.87166407]
["bitfinex","BTCUSD",1723410827468,0.00310595,58627.0,58626.0,1.82837453]
["bitfinex","BTCUSD",1723410827669,0.00310595,58627.0,58626.0,1.87161996]
["bitfinex","BTCUSD",1723410827898,0.00310595,58627.0,58626.0,1.86461996]
["bitfinex","BTCUSD",1723410828091,0.00310595,58627.0,58626.0,1.83537453]
["bitfinex","BTCUSD",1723410828306,0.00310595,58627.0,58626.0,1.49422977]
["bitfinex","BTCUSD",1723410828503,0.00310595,58627.0,58626.0,1.48022977]
["bitfinex","BTCUSD",1723410828904,0.00310595,58627.0,58626.0,1.49422977]
["bitfinex","BTCUSD",1723410829137,0.00310595,58627.0,58626.0,1.35350701]
["bitfinex","BTCUSD",1723410829342,0.09333086,58653.0,58652.0,0.170497]
["bitfinex","BTCUSD",1723410829534,0.09333086,58653.0,58652.0,0.59299936]
["bitfinex","BTCUSD",1723410829784,0.09934065,58653.0,58652.0,0.59299936]
["bitfinex","BTCUSD",1723410829990,0.09333086,58653.0,58652.0,0.93399336]
["bitfinex","BTCUSD",1723410830638,0.09333086,58653.0,58652.0,0.95699336]
["bitfinex","BTCUSD",1723410831183,0.09333086,58653.0,58652.0,0.98983957]
["bitfinex","BTCUSD",1723410831514,0.09333086,58653.0,58652.0,0.66284557]
["bitfinex","BTCUSD",1723410831721,0.09333086,58653.0,58652.0,0.62999936]
["bitfinex","BTCUSD",1723410831926,0.09333086,58653.0,58652.0,0.95699336]
["bitfinex","BTCUSD",1723410832340,0.09333086,58653.0,58652.0,1.29798736]
["bitfinex","BTCUSD",1723410832724,0.09333086,58653.0,58652.0,1.29793319]
["bitfinex","BTCUSD",1723410832930,0.09333086,58653.0,58652.0,0.62794519]
["bitfinex","BTCUSD",1723410833173,0.09333086,58653.0,58652.0,0.96893919]
["bitfinex","BTCUSD",1723410833583,0.09333086,58653.0,58652.0,0.62794519]
["bitfinex","BTCUSD",1723410834110,0.09333086,58653.0,58652.0,0.95693919]
["bitfinex","BTCUSD",1723410834387,0.09333086,58653.0,58652.0,0.97093919]
["bitfinex","BTCUSD",1723410834586,0.09333086,58653.0,58652.0,0.62994519]
["bitfinex","BTCUSD",1723410834946,0.77101286,58653.0,58652.0,0.14158357]
["bitfinex","BTCUSD",1723410835204,0.43002486,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1723410835407,0.43618879,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1723410835610,0.77717679,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1723410835982,1.11816479,58653.0,58652.0,0.014]
["bitfinex","BTCUSD",1723410836387,1.11816479,58653.0,58638.0,0.270536]
["bitfinex","BTCUSD",1723410836388,0.170506,58649.0,58638.0,0.270536]
["bitfinex","BTCUSD",1723410836595,0.08184646,58639.0,58638.0,0.270536]
["bitfinex","BTCUSD",1723410836791,0.08184646,58639.0,58638.0,0.41216223]
["bitfinex","BTCUSD",1723410836992,0.08184646,58639.0,58638.0,0.24162623]
["bitfinex","BTCUSD",1723410837430,0.08184646,58639.0,58638.0,0.77623823]
["bitfinex","BTCUSD",1723410838536,0.08184646,58639.0,58638.0,0.78723823]
["bitfinex","BTCUSD",1723410838737,0.08184646,58639.0,58638.0,1.06388587]
["bitfinex","BTCUSD",1723410838940,0.08184646,58639.0,58638.0,1.05288587]
["bitfinex","BTCUSD",1723410839156,0.08184646,58639.0,58638.0,0.72381087]
["bitfinex","BTCUSD",1723410839387,0.08184646,58639.0,58638.0,1.06488587]
["bitfinex","BTCUSD",1723410839590,0.08184646,58639.0,58638.0,1.40596087]
["bitfinex","BTCUSD",1723410839800,0.08184646,58645.0,58643.0,0.170521]
["bitfinex","BTCUSD",1723410840003,0.08184646,58645.0,58644.0,0.65011339]
["bitfinex","BTCUSD",1723410840206,0.08184646,58645.0,58644.0,0.47959339]
["bitfinex","BTCUSD",1723410840820,0.08184646,58645.0,58644.0,0.37959339]
["bitfinex","BTCUSD",1723410841036,0.08184646,58645.0,58644.0,0.23797332]
["bitfinex","BTCUSD",1723410841242,0.08799888,58645.0,58644.0,0.18681492]
["bitfinex","BTCUSD",1723410841852,0.08184646,58645.0,58644.0,0.18681492]
["bitfinex","BTCUSD",1723410842054,0.08799888,58645.0,58644.0,0.18681492]
["bitfinex","BTCUSD",1723410842271,0.08799888,58645.0,58644.0,0.32843424]
["bitfinex","BTCUSD",1723410842477,0.08799888,58645.0,58644.0,0.33343458]
["bitfinex","BTCUSD",1723410842682,0.08799888,58645.0,58644.0,0.22515838]
["bitfinex","BTCUSD",1723410842912,0.00615242,58645.0,58644.0,1.48587306]
["bitfinex","BTCUSD",1723410843123,0.0114844,58653.0,58652.0,1.193479]
["bitfinex","BTCUSD",1723410843362,0.0114844,58653.0,58652.0,1.6274146]
["bitfinex","BTCUSD",1723410843577,0.0114844,58653.0,58652.0,1.01696806]
["bitfinex","BTCUSD",1723410843797,0.0114844,58653.0,58652.0,1.4177024]
["bitfinex","BTCUSD",1723410844009,0.0114844,58653.0,58652.0,2.03995006]
["bitfinex","BTCUSD",1723410844647,0.0114844,58653.0,58652.0,1.69895606]
["bitfinex","BTCUSD",1723410844887,0.0114844,58653.0,58652.0,1.11666206]
["bitfinex","BTCUSD",1723410845311,0.0114844,58653.0,58652.0,1.45595067]
["bitfinex","BTCUSD",1723410845544,0.0114844,58653.0,58652.0,1.11495667]
["bitfinex","BTCUSD",1723410845761,0.0114844,58653.0,58652.0,1.12895667]
["bitfinex","BTCUSD",1723410846026,0.0114844,58653.0,58652.0,1.12892785]
["bitfinex","BTCUSD",1723410846255,0.0114844,58653.0,58652.0,1.18867304]
["bitfinex","BTCUSD",1723410846466,0.0114844,58653.0,58652.0,1.1886658]
["bitfinex","BTCUSD",1723410846675,0.0114844,58653.0,58652.0,1.18866608]
["bitfinex","BTCUSD",1723410846920,0.0114844,58653.0,58652.0,1.12892296]
["bitfinex","BTCUSD",1723410847130,0.0114844,58653.0,58652.0,1.17466752]
["bitfinex","BTCUSD",1723410847367,0.0114844,58653.0,58652.0,1.18866752]
["bitfinex","BTCUSD",1723410847781,0.0114844,58653.0,58652.0,1.17466752]
["bitfinex","BTCUSD",1723410847997,0.0114844,58653.0,58652.0,1.18866752]
["bitfinex","BTCUSD",1723410848239,0.0114844,58653.0,58652.0,1.12892397]
["bitfinex","BTCUSD",1723410848748,0.0114844,58653.0,58652.0,1.11492397]
["bitfinex","BTCUSD",1723410849178,0.0114844,58653.0,58652.0,1.92359094]
["bitfinex","BTCUSD",1723410849688,0.0114844,58653.0,58652.0,2.35475491]
["bitfinex","BTCUSD",1723410849903,0.1075844,58653.0,58652.0,0.14156997]
["bitfinex","BTCUSD",1723410850130,0.70091286,58653.0,58652.0,0.14156997]
["bitfinex","BTCUSD",1723410850344,1.04808685,58653.0,58652.0,0.14156997]
["bitfinex","BTCUSD",1723410850779,1.04808685,58653.0,58652.0,0.31938489]
["bitfinex","BTCUSD",1723410850780,0.19561685,58653.0,58652.0,0.31938489]
["bitfinex","BTCUSD",1723410851016,0.19561685,58653.0,58652.0,0.35132338]
["bitfinex","BTCUSD",1723410851231,0.36611085,58653.0,58652.0,0.17350846]
["bitfinex","BTCUSD",1723410851453,0.36611085,58653.0,58652.0,0.14456997]
["bitfinex","BTCUSD",1723410851684,1.04808685,58653.0,58652.0,0.14456997]
["bitfinex","BTCUSD",1723410851885,1.04808685,58653.0,58652.0,0.14156997]
["bitfinex","BTCUSD",1723410852322,1.04808685,58653.0,58652.0,0.14556997]
["bitfinex","BTCUSD",1723410852561,0.70709885,58653.0,58652.0,0.16012697]
["bitfinex","BTCUSD",1723410852777,1.04808685,58653.0,58652.0,0.16012697]
["bitfinex","BTCUSD",1723410852988,1.04808685,58653.0,58652.0,0.018557]
["bitfinex","BTCUSD",1723410853220,1.04808685,58653.0,58652.0,0.14562466]
["bitfinex","BTCUSD",1723410853441,0.70709885,58653.0,58652.0,0.14562466]
["bitfinex","BTCUSD",1723410853664,0.70709885,58653.0,58652.0,0.60293658]
["bitfinex","BTCUSD",1723410853665,0.0114844,58653.0,58652.0,0.60293658]
["bitfinex","BTCUSD",1723410853900,0.0114844,58653.0,58652.0,0.42843958]
["bitfinex","BTCUSD",1723410854126,0.0114844,58653.0,58652.0,0.64387657]
["bitfinex","BTCUSD",1723410854345,0.0114844,58653.0,58652.0,1.26246523]
["bitfinex","BTCUSD",1723410854602,0.0114844,58653.0,58652.0,1.60345923]
["bitfinex","BTCUSD",1723410854809,0.0114844,58653.0,58652.0,1.95365459]
["bitfinex","BTCUSD",1723410855012,0.0123104,58653.0,58652.0,1.96365459]
["bitfinex","BTCUSD",1723410855252,0.0123104,58653.0,58652.0,2.00685921]
["bitfinex","BTCUSD",1723410855509,0.0123104,58653.0,58652.0,1.99685921]
["bitfinex","BTCUSD",1723410855744,0.0123104,58653.0,58652.0,2.01085921]
["bitfinex","BTCUSD",1723410856468,0.0123104,58653.0,58652.0,1.61359294]
["bitfinex","BTCUSD",1723410856684,0.0123104,58653.0,58652.0,2.01066262]
["bitfinex","BTCUSD",1723410856898,0.0123104,58653.0,58652.0,1.99666262]
["bitfinex","BTCUSD",1723410857113,0.0123104,58653.0,58652.0,1.99666307]
["bitfinex","BTCUSD",1723410857322,0.0123104,58653.0,58652.0,2.01066307]
["bitfinex","BTCUSD",1723410857746,0.0123104,58653.0,58652.0,1.99666307]
["bitfinex","BTCUSD",1723410857950,0.0123104,58653.0,58652.0,2.01066307]
["bitfinex","BTCUSD",1723410858159,0.0123104,58653.0,58652.0,1.9675112]
["bitfinex","BTCUSD",1723410858380,0.08184646,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1723410858589,0.49107874,58675.0,58674.0,0.511299]
["bitfinex","BTCUSD",1723410858794,0.49107874,58675.0,58674.0,0.66959888]
["bitfinex","BTCUSD",1723410859013,0.00826,58676.0,58674.0,0.66959888]
["bitfinex","BTCUSD",1723410859014,0.00826,58676.0,58675.0,0.51129]
["bitfinex","BTCUSD",1723410859213,0.00826,58676.0,58675.0,1.15193085]
["bitfinex","BTCUSD",1723410859424,0.00826,58676.0,58675.0,0.81107085]
["bitfinex","BTCUSD",1723410859648,0.00826,58676.0,58675.0,1.2342034]
["bitfinex","BTCUSD",1723410860649,0.00826,58676.0,58675.0,1.95485452]
["bitfinex","BTCUSD",1723410860858,0.00826,58676.0,58675.0,1.86835452]
["bitfinex","BTCUSD",1723410861068,0.08184646,58676.0,58675.0,1.8403634]
["bitfinex","BTCUSD",1723410861266,0.08184646,58676.0,58675.0,0.9033434]
["bitfinex","BTCUSD",1723410861491,0.08184646,58676.0,58675.0,1.03190784]
["bitfinex","BTCUSD",1723410861694,0.08184646,58676.0,58675.0,1.9159234]
["bitfinex","BTCUSD",1723410861899,0.08184646,58676.0,58675.0,1.9299234]
["bitfinex","BTCUSD",1723410862279,0.08184646,58676.0,58675.0,1.71762784]
["bitfinex","BTCUSD",1723410862921,0.08184646,58676.0,58675.0,1.37676784]
["bitfinex","BTCUSD",1723410863141,0.08184646,58676.0,58675.0,1.03590784]
["bitfinex","BTCUSD",1723410863361,0.08184646,58676.0,58675.0,1.02190784]
["bitfinex","BTCUSD",1723410863582,0.08184646,58676.0,58675.0,1.03590784]
["bitfinex","BTCUSD",1723410863958,0.08184646,58676.0,58675.0,0.68104784]
["bitfinex","BTCUSD",1723410864110,0.08184646,58676.0,58675.0,0.57034035]
["bitfinex","BTCUSD",1723410864311,0.08184646,58676.0,58675.0,0.51061784]
["bitfinex","BTCUSD",1723410864514,0.08184646,58676.0,58675.0,0.52461784]
["bitfinex","BTCUSD",1723410864937,0.08184646,58676.0,58675.0,0.51061784]
["bitfinex","BTCUSD",1723410865569,0.08184646,58676.0,58675.0,0.51062435]
["bitfinex","BTCUSD",1723410865777,0.17494646,58676.0,58675.0,0.51062435]
["bitfinex","BTCUSD",1723410865996,0.24744646,58676.0,58675.0,0.38762435]
["bitfinex","BTCUSD",1723410866185,0.24744646,58676.0,58675.0,0.3193518]
["bitfinex","BTCUSD",1723410866847,0.17494646,58676.0,58675.0,0.3053518]
["bitfinex","BTCUSD",1723410867136,0.17494646,58676.0,58675.0,0.3133518]
["bitfinex","BTCUSD",1723410867385,0.00825,58685.0,58676.0,0.1634]
["bitfinex","BTCUSD",1723410867621,0.08184646,58683.0,58679.0,0.16381492]
["bitfinex","BTCUSD",1723410867837,0.08184646,58683.0,58680.0,0.26452471]
["bitfinex","BTCUSD",1723410868074,0.00825,58685.0,58684.0,0.511212]
["bitfinex","BTCUSD",1723410868273,0.00825,58685.0,58684.0,0.9395316]
["bitfinex","BTCUSD",1723410868507,0.00825,58685.0,58684.0,1.1856811]
["bitfinex","BTCUSD",1723410868709,0.00825,58685.0,58684.0,1.5264891]
["bitfinex","BTCUSD",1723410869147,0.00825,58685.0,58684.0,1.52647615]
["bitfinex","BTCUSD",1723410869324,0.00825,58685.0,58684.0,1.3142269]
["bitfinex","BTCUSD",1723410869537,0.00825,58685.0,58684.0,1.52647615]
["bitfinex","BTCUSD",1723410869794,0.00825,58685.0,58684.0,1.3142269]
["bitfinex","BTCUSD",1723410869985,0.00825,58685.0,58684.0,2.04068415]
["bitfinex","BTCUSD",1723410870105,0.00825,58685.0,58684.0,2.05477198]
["bitfinex","BTCUSD",1723410870326,0.00825,58698.0,58697.0,0.511098]
["bitfinex","BTCUSD",1723410870524,0.00825,58698.0,58697.0,0.98429784]
["bitfinex","BTCUSD",1723410870772,0.00825,58698.0,58697.0,0.92459652]
["bitfinex","BTCUSD",1723410870945,0.00825,58698.0,58697.0,0.79611377]
["bitfinex","BTCUSD",1723410871148,0.00825,58698.0,58697.0,0.62574777]
["bitfinex","BTCUSD",1723410871556,0.00825,58698.0,58697.0,0.62570767]
["bitfinex","BTCUSD",1723410871763,0.00825,58698.0,58697.0,0.41348248]
["bitfinex","BTCUSD",1723410872230,0.00825,58698.0,58697.0,0.62570767]
["bitfinex","BTCUSD",1723410872434,0.00825,58698.0,58697.0,0.95577873]
["bitfinex","BTCUSD",1723410872571,0.00825,58698.0,58697.0,0.90778856]
["bitfinex","BTCUSD",1723410873229,0.00825,58698.0,58697.0,1.26252056]
["bitfinex","BTCUSD",1723410873753,0.00825,58698.0,58697.0,1.58925256]
["bitfinex","BTCUSD",1723410873954,0.00825,58698.0,58697.0,1.60325256]
["bitfinex","BTCUSD",1723410874585,0.00825,58698.0,58697.0,0.69556337]
["bitfinex","BTCUSD",1723410874803,0.00825,58698.0,58697.0,0.52748248]
["bitfinex","BTCUSD",1723410875012,0.00825,58698.0,58697.0,0.48718343]
["bitfinex","BTCUSD",1723410875213,0.00825,58698.0,58697.0,0.99828143]
["bitfinex","BTCUSD",1723410875540,0.00825,58698.0,58697.0,1.65293767]
["bitfinex","BTCUSD",1723410875717,0.00825,58698.0,58697.0,2.09366967]
["bitfinex","BTCUSD",1723410875930,0.00825,58698.0,58697.0,2.09360664]
["bitfinex","BTCUSD",1723410876106,0.00825,58698.0,58697.0,2.07960664]
["bitfinex","BTCUSD",1723410876296,0.00825,58698.0,58697.0,2.09360664]
["bitfinex","BTCUSD",1723410876927,0.00825,58698.0,58697.0,2.07960664]
["bitfinex","BTCUSD",1723410877126,0.00825,58698.0,58697.0,2.09360664]
["bitfinex","BTCUSD",1723410877760,0.00825,58698.0,58697.0,1.99210664]
["bitfinex","BTCUSD",1723410877961,0.00825,58698.0,58697.0,1.568484]
["bitfinex","BTCUSD",1723410878161,0.00825,58698.0,58697.0,1.35629101]
["bitfinex","BTCUSD",1723410879586,0.00825,58698.0,58697.0,1.23782902]
["bitfinex","BTCUSD",1723410879785,0.00825,58698.0,58697.0,1.36529374]
["bitfinex","BTCUSD",1723410880249,0.00825,58698.0,58697.0,1.37929374]
["bitfinex","BTCUSD",1723410880660,0.00825,58698.0,58697.0,1.36529374]
["bitfinex","BTCUSD",1723410880868,0.00825,58698.0,58697.0,1.57749082]
["bitfinex","BTCUSD",1723410881039,0.00825,58698.0,58697.0,1.93222282]
["bitfinex","BTCUSD",1723410881296,0.00825,58698.0,58697.0,1.9322056]
["bitfinex","BTCUSD",1723410881422,0.00825,58698.0,58697.0,1.9182056]
["bitfinex","BTCUSD",1723410881986,0.00825,58698.0,58697.0,1.9322056]
["bitfinex","BTCUSD",1723410882376,0.00825,58698.0,58697.0,2.0197056]
["bitfinex","BTCUSD",1723410882596,0.00108355,58698.0,58697.0,2.0197056]
["bitfinex","BTCUSD",1723410882938,0.00108355,58698.0,58697.0,2.0197015]
["bitfinex","BTCUSD",1723410883133,0.00108355,58698.0,58697.0,1.9322015]
["bitfinex","BTCUSD",1723410883569,0.00108355,58698.0,58697.0,1.9182015]
["bitfinex","BTCUSD",1723410883748,0.00108355,58698.0,58697.0,2.0317015]
["bitfinex","BTCUSD",1723410883954,0.00011,58705.0,58703.0,1.192443]
["bitfinex","BTCUSD",1723410884153,0.00011,58705.0,58703.0,2.15654264]
["bitfinex","BTCUSD",1723410884356,0.00011,58705.0,58703.0,1.81584464]
["bitfinex","BTCUSD",1723410884565,0.00011,58705.0,58703.0,2.15654264]
["bitfinex","BTCUSD",1723410885234,0.00011,58705.0,58703.0,1.90124264]
["bitfinex","BTCUSD",1723410885475,0.00011,58705.0,58703.0,1.23384664]
["bitfinex","BTCUSD",1723410885709,0.00011,58705.0,58703.0,1.57454464]
["bitfinex","BTCUSD",1723410886377,0.00011,58705.0,58703.0,1.22090416]
["bitfinex","BTCUSD",1723410886599,0.00011,58705.0,58703.0,1.57208348]
["bitfinex","BTCUSD",1723410887039,0.00011,58705.0,58703.0,1.92678148]
["bitfinex","BTCUSD",1723410887509,0.00011,58705.0,58703.0,1.57208348]
["bitfinex","BTCUSD",1723410888292,0.09091,58705.0,58703.0,0.90468748]
["bitfinex","BTCUSD",1723410888529,0.00325,58704.0,58703.0,0.73433848]
["bitfinex","BTCUSD",1723410889195,0.00325,58704.0,58703.0,0.90468748]
["bitfinex","BTCUSD",1723410889623,0.00325,58704.0,58703.0,0.89068748]
["bitfinex","BTCUSD",1723410890001,0.00325,58704.0,58703.0,0.72033848]
["bitfinex","BTCUSD",1723410890203,0.00325,58704.0,58703.0,0.73433848]
["bitfinex","BTCUSD",1723410890451,0.00325,58704.0,58703.0,0.62278091]
["bitfinex","BTCUSD",1723410890667,0.01099076,58704.0,58703.0,0.58578091]
["bitfinex","BTCUSD",1723410890925,0.18133676,58704.0,58703.0,0.59978091]
["bitfinex","BTCUSD",1723410891154,0.18133676,58704.0,58703.0,0.38760786]
["bitfinex","BTCUSD",1723410891368,0.18133676,58704.0,58703.0,0.6595317]
["bitfinex","BTCUSD",1723410891582,0.18133676,58704.0,58703.0,0.22383163]
["bitfinex","BTCUSD",1723410891583,1.02802076,58704.0,58703.0,0.22383163]
["bitfinex","BTCUSD",1723410891793,1.37871276,58704.0,58703.0,0.22383163]
["bitfinex","BTCUSD",1723410892002,1.38871276,58704.0,58703.0,0.15548739]
["bitfinex","BTCUSD",1723410892218,1.38871276,58704.0,58699.0,0.08535]
["bitfinex","BTCUSD",1723410892219,1.212502,58700.0,58699.0,0.08535]
["bitfinex","BTCUSD",1723410892435,1.63846338,58700.0,58699.0,0.08535]
["bitfinex","BTCUSD",1723410892651,1.97686011,58700.0,58699.0,0.08535]
["bitfinex","BTCUSD",1723410892863,3.30800402,58700.0,58699.0,0.00755]
["bitfinex","BTCUSD",1723410893064,3.08033129,58700.0,58699.0,0.00755]
["bitfinex","BTCUSD",1723410893496,3.14421409,58700.0,58699.0,0.00755]
["bitfinex","BTCUSD",1723410894334,3.14423137,58700.0,58699.0,0.00755]
["bitfinex","BTCUSD",1723410894544,3.30804629,58700.0,58699.0,0.00755]
["bitfinex","BTCUSD",1723410894961,0.01,58686.0,58674.0,0.1]
["bitfinex","BTCUSD",1723410895170,0.01,58686.0,58671.0,0.011993]
["bitfinex","BTCUSD",1723410895171,1.334286,58686.0,58671.0,0.011993]
["bitfinex","BTCUSD",1723410895375,1.34179707,58686.0,58671.0,0.011993]
["bitfinex","BTCUSD",1723410895584,1.35179707,58686.0,58671.0,0.011993]
["bitfinex","BTCUSD",1723410895809,1.35179707,58686.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410897312,1.35179707,58686.0,58666.0,0.1]
["bitfinex","BTCUSD",1723410897921,1.36279707,58686.0,58666.0,0.1]
["bitfinex","BTCUSD",1723410898326,1.35179707,58686.0,58666.0,0.1]
["bitfinex","BTCUSD",1723410898536,2.61908317,58686.0,58666.0,0.1]
["bitfinex","BTCUSD",1723410898736,3.11402887,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410898947,3.27784379,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410899366,3.128121,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410899772,2.96430608,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410899960,2.62351008,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410900589,2.63351008,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410900794,3.49351008,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410901006,3.50096578,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410901217,3.49096578,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410901429,3.50196578,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410901854,3.50196578,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410902065,3.49096578,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410902277,0.1123557,58686.0,58685.0,0.16572242]
["bitfinex","BTCUSD",1723410902487,0.01,58686.0,58685.0,0.20529466]
["bitfinex","BTCUSD",1723410902703,0.01745498,58686.0,58685.0,0.34681889]
["bitfinex","BTCUSD",1723410902913,0.01,58686.0,58685.0,0.20529466]
["bitfinex","BTCUSD",1723410903121,0.01745498,58686.0,58685.0,0.20529466]
["bitfinex","BTCUSD",1723410903543,0.71324898,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410903762,2.3886559,58686.0,58685.0,0.0009075]
["bitfinex","BTCUSD",1723410903961,2.72899692,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723410904169,2.72899692,58686.0,58657.0,0.170481]
["bitfinex","BTCUSD",1723410904170,0.95588,58666.0,58654.0,0.05973304]
["bitfinex","BTCUSD",1723410904379,1.306792,58666.0,58648.0,0.0758]
["bitfinex","BTCUSD",1723410904587,1.306792,58666.0,58665.0,1.1]
["bitfinex","BTCUSD",1723410904588,1.316792,58666.0,58665.0,1.1]
["bitfinex","BTCUSD",1723410904797,1.316792,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410904798,1.335892,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410905620,1.340892,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410906040,2.53561892,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410906446,2.54773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410906650,2.55773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410906856,2.55273015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410907260,2.56273015,58666.0,58665.0,1.001]
["bitfinex","BTCUSD",1723410907468,2.53773015,58666.0,58665.0,1.001]
["bitfinex","BTCUSD",1723410907664,2.52773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410907868,1.82773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410908041,1.83973015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410908604,1.82773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410909831,1.83773015,58666.0,58665.0,1.001]
["bitfinex","BTCUSD",1723410910259,1.82773015,58666.0,58665.0,1.001]
["bitfinex","BTCUSD",1723410910463,1.82773015,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410910464,4.03916595,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410910665,4.05016595,58666.0,58665.0,1.0]
["bitfinex","BTCUSD",1723410911034,4.39107795,58666.0,58665.0,0.9222]
["bitfinex","BTCUSD",1723410911250,4.83098995,58666.0,58665.0,0.4655385]
["bitfinex","BTCUSD",1723410911454,4.76568995,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410911668,4.32467824,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410911860,4.26062825,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410912312,3.91971625,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410912512,3.81971625,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410912988,3.81071625,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410913303,3.82471625,58666.0,58665.0,0.17353263]
["bitfinex","BTCUSD",1723410913707,3.81071625,58666.0,58665.0,0.17253263]
["bitfinex","BTCUSD",1723410914137,4.31977795,58666.0,58665.0,0.17353263]
["bitfinex","BTCUSD",1723410914338,1.193724,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410914540,0.85266,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410916914,0.85266,58640.0,58639.0,0.014097]
["bitfinex","BTCUSD",1723410916915,1.28657046,58640.0,58639.0,0.014097]
["bitfinex","BTCUSD",1723410917219,1.29657046,58640.0,58639.0,0.014097]
["bitfinex","BTCUSD",1723410917428,2.06197046,58640.0,58639.0,0.014097]
["bitfinex","BTCUSD",1723410917634,2.25993508,58640.0,58639.0,0.014097]
["bitfinex","BTCUSD",1723410917842,2.25893508,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410918051,2.43584938,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410918500,0.09184646,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410918709,0.59644246,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410919127,0.25537846,58640.0,58639.0,0.009097]
["bitfinex","BTCUSD",1723410919351,0.08484646,58640.0,58639.0,0.36055562]
["bitfinex","BTCUSD",1723410919579,0.08184646,58652.0,58649.0,0.585416]
["bitfinex","BTCUSD",1723410919779,0.7937,58656.0,58649.0,0.56089224]
["bitfinex","BTCUSD",1723410919987,0.7937,58656.0,58649.0,0.64899224]
["bitfinex","BTCUSD",1723410920427,0.170496,58653.0,58649.0,0.38517732]
["bitfinex","BTCUSD",1723410920629,0.08184646,58652.0,58649.0,0.38517732]
["bitfinex","BTCUSD",1723410920843,0.08184646,58652.0,58649.0,0.38717732]
["bitfinex","BTCUSD",1723410921052,0.984907,58650.0,58649.0,0.0605416]
["bitfinex","BTCUSD",1723410921264,1.15541,58650.0,58644.0,0.0971]
["bitfinex","BTCUSD",1723410921484,0.08184646,58652.0,58643.0,0.0732]
["bitfinex","BTCUSD",1723410921485,0.51156,58644.0,58643.0,0.0732]
["bitfinex","BTCUSD",1723410921904,0.51056,58644.0,58643.0,0.0732]
["bitfinex","BTCUSD",1723410923651,0.51056,58644.0,58643.0,0.14163613]
["bitfinex","BTCUSD",1723410924028,0.341047,58643.0,58639.0,0.106197]
["bitfinex","BTCUSD",1723410924255,0.170529,58641.0,58640.0,0.15957648]
["bitfinex","BTCUSD",1723410925778,0.511587,58641.0,58640.0,0.15957648]
["bitfinex","BTCUSD",1723410925984,0.170529,58641.0,58640.0,0.14163678]
["bitfinex","BTCUSD",1723410926414,0.170529,58641.0,58640.0,0.14563678]
["bitfinex","BTCUSD",1723410926610,0.511587,58641.0,58640.0,0.14563678]
["bitfinex","BTCUSD",1723410927093,0.170526,58643.0,58640.0,0.14163678]
["bitfinex","BTCUSD",1723410927273,0.170527,58642.0,58641.0,0.14163678]
["bitfinex","BTCUSD",1723410927497,0.170527,58642.0,58641.0,0.17374016]
["bitfinex","BTCUSD",1723410927700,0.511579,58642.0,58641.0,0.17373761]
["bitfinex","BTCUSD",1723410927828,0.852631,58642.0,58641.0,0.17373761]
["bitfinex","BTCUSD",1723410928025,0.511579,58642.0,58641.0,0.17373761]
["bitfinex","BTCUSD",1723410929481,0.852631,58642.0,58641.0,0.14163423]
["bitfinex","BTCUSD",1723410929975,0.852631,58642.0,58641.0,0.24673423]
["bitfinex","BTCUSD",1723410929976,0.001,58642.0,58641.0,0.24673423]
["bitfinex","BTCUSD",1723410930109,0.001,58642.0,58641.0,0.48374915]
["bitfinex","BTCUSD",1723410930326,0.08184646,58652.0,58642.0,0.1751]
["bitfinex","BTCUSD",1723410930550,0.4734,58656.0,58642.0,0.1751]
["bitfinex","BTCUSD",1723410930551,0.4734,58656.0,58651.0,0.0976]
["bitfinex","BTCUSD",1723410930754,0.4734,58656.0,58653.0,0.30774018]
["bitfinex","BTCUSD",1723410931093,0.4734,58656.0,58655.0,0.05974818]
["bitfinex","BTCUSD",1723410931367,0.08184646,58662.0,58655.0,0.16463423]
["bitfinex","BTCUSD",1723410931602,0.08184646,58662.0,58657.0,0.05974552]
["bitfinex","BTCUSD",1723410931826,0.08184646,58662.0,58659.0,0.05974552]
["bitfinex","BTCUSD",1723410932064,0.08184646,58662.0,58660.0,0.14163423]
["bitfinex","BTCUSD",1723410932294,0.08184646,58662.0,58661.0,0.14163423]
["bitfinex","BTCUSD",1723410932538,0.000828,58665.0,58661.0,0.14163423]
["bitfinex","BTCUSD",1723410932539,0.000828,58665.0,58664.0,0.170462]
["bitfinex","BTCUSD",1723410932749,0.08184646,58680.0,58669.0,0.34089]
["bitfinex","BTCUSD",1723410932980,0.08184646,58674.0,58672.0,0.268038]
["bitfinex","BTCUSD",1723410933223,0.08184646,58674.0,58673.0,0.5179005]
["bitfinex","BTCUSD",1723410933459,0.08184646,58674.0,58673.0,0.5409005]
["bitfinex","BTCUSD",1723410933680,0.08184646,58674.0,58673.0,0.77949212]
["bitfinex","BTCUSD",1723410933921,0.08184646,58674.0,58673.0,0.60905612]
["bitfinex","BTCUSD",1723410934386,0.08184646,58674.0,58673.0,0.62005612]
["bitfinex","BTCUSD",1723410935112,0.4734,58689.0,58676.0,0.0937]
["bitfinex","BTCUSD",1723410935345,0.08184646,58680.0,58677.0,0.25861492]
["bitfinex","BTCUSD",1723410935569,0.08184646,58680.0,58678.0,0.14153781]
["bitfinex","BTCUSD",1723410935773,0.25226146,58680.0,58679.0,0.16453781]
["bitfinex","BTCUSD",1723410935975,0.59309246,58680.0,58679.0,0.19919557]
["bitfinex","BTCUSD",1723410936178,0.59309246,58680.0,58679.0,0.14153781]
["bitfinex","BTCUSD",1723410936600,0.08184646,58686.0,58684.0,0.170403]
["bitfinex","BTCUSD",1723410936810,0.08184646,58686.0,58685.0,0.49875373]
["bitfinex","BTCUSD",1723410937219,0.08184646,58686.0,58685.0,0.42205273]
["bitfinex","BTCUSD",1723410937424,0.08184646,58686.0,58685.0,0.50431189]
["bitfinex","BTCUSD",1723410937829,0.08184646,58686.0,58685.0,0.36277408]
["bitfinex","BTCUSD",1723410938039,0.08184646,58686.0,58685.0,0.25821687]
["bitfinex","BTCUSD",1723410938270,0.08184646,58686.0,58685.0,0.26321687]
["bitfinex","BTCUSD",1723410938717,0.08184646,58686.0,58685.0,0.42703179]
["bitfinex","BTCUSD",1723410939053,0.08267446,58686.0,58685.0,0.42703179]
["bitfinex","BTCUSD",1723410939454,0.08267446,58686.0,58685.0,0.4270417]
["bitfinex","BTCUSD",1723410939654,0.08267446,58686.0,58685.0,0.48678697]
["bitfinex","BTCUSD",1723410940001,0.08267446,58686.0,58685.0,0.65218315]
["bitfinex","BTCUSD",1723410940557,0.08367446,58686.0,58685.0,0.66118315]
["bitfinex","BTCUSD",1723410940769,0.000827,58699.0,58685.0,0.49008215]
["bitfinex","BTCUSD",1723410940988,0.000827,58699.0,58698.0,0.67659]
["bitfinex","BTCUSD",1723410941193,0.000827,58699.0,58698.0,1.10489619]
["bitfinex","BTCUSD",1723410941401,0.000827,58699.0,58698.0,1.13588325]
["bitfinex","BTCUSD",1723410941621,0.000827,58699.0,58698.0,1.47661025]
["bitfinex","BTCUSD",1723410941832,0.000827,58699.0,58698.0,0.49380619]
["bitfinex","BTCUSD",1723410942038,0.000827,58699.0,58698.0,0.52288878]
["bitfinex","BTCUSD",1723410942470,0.000827,58699.0,58698.0,0.79325178]
["bitfinex","BTCUSD",1723410942675,0.000827,58699.0,58698.0,0.62288878]
["bitfinex","BTCUSD",1723410943491,0.000827,58699.0,58698.0,0.006]
["bitfinex","BTCUSD",1723410943901,0.00832822,58699.0,58698.0,0.33417792]
["bitfinex","BTCUSD",1723410944104,0.000827,58699.0,58698.0,0.16381492]
["bitfinex","BTCUSD",1723410944327,0.000827,58699.0,58698.0,0.44217792]
["bitfinex","BTCUSD",1723410944531,0.00832822,58699.0,58698.0,1.09796024]
["bitfinex","BTCUSD",1723410944750,0.000827,58699.0,58698.0,0.8032203]
["bitfinex","BTCUSD",1723410944950,0.000827,58699.0,58698.0,1.60783164]
["bitfinex","BTCUSD",1723410945151,0.000827,58699.0,58698.0,1.61683164]
["bitfinex","BTCUSD",1723410945379,0.000827,58699.0,58698.0,1.95755864]
["bitfinex","BTCUSD",1723410945738,0.00375,58704.0,58703.0,1.192443]
["bitfinex","BTCUSD",1723410945935,0.00375,58704.0,58703.0,1.94152107]
["bitfinex","BTCUSD",1723410946152,0.0114844,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1723410946351,0.0114844,58711.0,58710.0,1.86884216]
["bitfinex","BTCUSD",1723410946554,0.0114844,58711.0,58710.0,2.20949916]
["bitfinex","BTCUSD",1723410946817,0.0114844,58711.0,58710.0,2.2691747]
["bitfinex","BTCUSD",1723410947103,0.0114844,58711.0,58710.0,1.63680477]
["bitfinex","BTCUSD",1723410947548,0.0114844,58711.0,58710.0,1.31014777]
["bitfinex","BTCUSD",1723410947757,0.0114844,58711.0,58710.0,0.33120081]
["bitfinex","BTCUSD",1723410947980,0.0114844,58711.0,58710.0,0.014]
["bitfinex","BTCUSD",1723410948195,0.1818104,58711.0,58705.0,0.1022]
["bitfinex","BTCUSD",1723410948392,0.08184646,58706.0,58705.0,0.1022]
["bitfinex","BTCUSD",1723410948613,0.08184646,58706.0,58704.0,0.0807]
["bitfinex","BTCUSD",1723410948826,0.08184646,58706.0,58683.0,0.002]
["bitfinex","BTCUSD",1723410948827,0.170366,58697.0,58696.0,0.0824]
["bitfinex","BTCUSD",1723410949050,0.08184646,58706.0,58694.0,0.1024]
["bitfinex","BTCUSD",1723410949051,0.340721,58699.0,58694.0,0.1024]
["bitfinex","BTCUSD",1723410949270,0.08184646,58706.0,58691.0,0.09400908]
["bitfinex","BTCUSD",1723410949271,0.25222046,58695.0,58691.0,0.09400908]
["bitfinex","BTCUSD",1723410949491,0.17038,58693.0,58691.0,0.257824]
["bitfinex","BTCUSD",1723410949698,0.17038,58693.0,58692.0,0.0360224]
["bitfinex","BTCUSD",1723410949908,0.08184646,58695.0,58692.0,0.0360224]
["bitfinex","BTCUSD",1723410950115,0.170378,58693.0,58692.0,0.0360224]
["bitfinex","BTCUSD",1723410950316,0.34075,58694.0,58683.0,0.170406]
["bitfinex","BTCUSD",1723410950317,0.170398,58686.0,58683.0,0.1024]
["bitfinex","BTCUSD",1723410950558,0.340753,58694.0,58684.0,0.14151375]
["bitfinex","BTCUSD",1723410950763,0.340753,58694.0,58683.0,0.1024]
["bitfinex","BTCUSD",1723410950964,0.13014646,58695.0,58691.0,0.004]
["bitfinex","BTCUSD",1723410950965,0.851902,58692.0,58691.0,0.004]
["bitfinex","BTCUSD",1723410951367,0.09184646,58695.0,58683.0,0.1024]
["bitfinex","BTCUSD",1723410951796,0.170399,58686.0,58683.0,0.1074]
["bitfinex","BTCUSD",1723410952410,0.00773289,58685.0,58684.0,0.023]
["bitfinex","BTCUSD",1723410952900,0.08957935,58685.0,58684.0,0.20809492]
["bitfinex","BTCUSD",1723410953144,0.00773289,58685.0,58684.0,0.20809492]
["bitfinex","BTCUSD",1723410953357,0.00773289,58685.0,58684.0,0.34961212]
["bitfinex","BTCUSD",1723410953562,0.08184646,58689.0,58684.0,0.34961254]
["bitfinex","BTCUSD",1723410953794,0.08184646,58689.0,58685.0,0.23429677]
["bitfinex","BTCUSD",1723410954015,0.08184646,58689.0,58686.0,0.023]
["bitfinex","BTCUSD",1723410954016,0.170395,58687.0,58686.0,0.023]
["bitfinex","BTCUSD",1723410954219,0.170395,58687.0,58685.0,0.23429677]
["bitfinex","BTCUSD",1723410954220,0.170395,58687.0,58685.0,0.07048185]
["bitfinex","BTCUSD",1723410954418,0.00773289,58688.0,58683.0,0.1024]
["bitfinex","BTCUSD",1723410954619,0.08184646,58689.0,58684.0,0.19981492]
["bitfinex","BTCUSD",1723410954823,0.00773289,58686.0,58684.0,0.19981492]
["bitfinex","BTCUSD",1723410955030,0.08184646,58689.0,58684.0,0.18681492]
["bitfinex","BTCUSD",1723410955234,0.08184646,58689.0,58685.0,0.14152109]
["bitfinex","BTCUSD",1723410955441,0.00757472,58688.0,58686.0,0.39669067]
["bitfinex","BTCUSD",1723410955659,0.00757472,58688.0,58686.0,0.25516932]
["bitfinex","BTCUSD",1723410956494,0.0123114,58711.0,58708.0,0.1796]
["bitfinex","BTCUSD",1723410956735,0.49107874,58709.0,58708.0,0.1796]
["bitfinex","BTCUSD",1723410956967,0.0123114,58711.0,58708.0,0.1796]
["bitfinex","BTCUSD",1723410956968,0.0123114,58711.0,58709.0,0.023]
["bitfinex","BTCUSD",1723410957191,0.0123114,58711.0,58710.0,0.31178582]
["bitfinex","BTCUSD",1723410957641,0.0123114,58711.0,58710.0,0.33478582]
["bitfinex","BTCUSD",1723410957872,0.0133114,58711.0,58710.0,0.61675679]
["bitfinex","BTCUSD",1723410958028,0.0133114,58711.0,58710.0,0.67638321]
["bitfinex","BTCUSD",1723410958250,0.0133114,58711.0,58710.0,0.25961387]
["bitfinex","BTCUSD",1723410958472,0.5232874,58711.0,58710.0,0.14145782]
["bitfinex","BTCUSD",1723410958709,1.2045894,58711.0,58710.0,0.14145782]
["bitfinex","BTCUSD",1723410958870,0.0123114,58711.0,58698.0,0.05962642]
["bitfinex","BTCUSD",1723410959041,0.08184646,58699.0,58698.0,0.16381492]
["bitfinex","BTCUSD",1723410959246,0.25220646,58699.0,58698.0,0.30530258]
["bitfinex","BTCUSD",1723410959439,0.59292746,58699.0,58698.0,0.19594056]
["bitfinex","BTCUSD",1723410959953,0.25220646,58699.0,58698.0,0.14148766]
["bitfinex","BTCUSD",1723410960143,0.17037,58696.0,58689.0,0.1016]
["bitfinex","BTCUSD",1723410960419,0.08184646,58699.0,58689.0,0.31385708]
["bitfinex","BTCUSD",1723410960420,0.08184646,58690.0,58689.0,0.31385708]
["bitfinex","BTCUSD",1723410960666,0.08184646,58690.0,58689.0,0.45536125]
["bitfinex","BTCUSD",1723410960846,0.59300546,58690.0,58689.0,0.35376125]
["bitfinex","BTCUSD",1723410961049,0.25223246,58690.0,58689.0,0.18902581]
["bitfinex","BTCUSD",1723410961296,0.25223246,58690.0,58689.0,0.1415045]
["bitfinex","BTCUSD",1723410961512,0.4734,58700.0,58689.0,0.30531942]
["bitfinex","BTCUSD",1723410961750,0.08184646,58693.0,58692.0,0.170379]
["bitfinex","BTCUSD",1723410961957,0.08184646,58693.0,58692.0,0.76727384]
["bitfinex","BTCUSD",1723410962169,0.08184646,58693.0,58692.0,0.43307992]
["bitfinex","BTCUSD",1723410962381,0.08184646,58693.0,58692.0,0.44429144]
["bitfinex","BTCUSD",1723410962579,0.08184646,58693.0,58692.0,0.79025897]
["bitfinex","BTCUSD",1723410963231,0.08184646,58693.0,58692.0,0.79022413]
["bitfinex","BTCUSD",1723410963794,0.08184646,58693.0,58692.0,0.61984413]
["bitfinex","BTCUSD",1723410964759,0.08184646,58693.0,58692.0,0.26611323]
["bitfinex","BTCUSD",1723410964910,0.08184646,58693.0,58692.0,0.63387685]
["bitfinex","BTCUSD",1723410965329,0.08184646,58693.0,58692.0,0.61987685]
["bitfinex","BTCUSD",1723410965711,0.08184646,58693.0,58692.0,0.62587685]
["bitfinex","BTCUSD",1723410966116,0.08184646,58693.0,58692.0,0.61987685]
["bitfinex","BTCUSD",1723410966543,0.59298046,58693.0,58692.0,0.43306193]
["bitfinex","BTCUSD",1723410966722,0.59298046,58693.0,58692.0,0.35376362]
["bitfinex","BTCUSD",1723410966723,0.93373646,58693.0,58692.0,0.35376362]
["bitfinex","BTCUSD",1723410966973,0.08184646,58699.0,58692.0,0.35376362]
["bitfinex","BTCUSD",1723410966974,0.34066,58710.0,58697.0,0.170365]
["bitfinex","BTCUSD",1723410967164,0.6024252,58726.0,58704.0,0.170346]
["bitfinex","BTCUSD",1723410967354,0.340589,58722.0,58710.0,0.170328]
["bitfinex","BTCUSD",1723410967526,0.340589,58722.0,58710.0,0.6037597]
["bitfinex","BTCUSD",1723410967527,0.25214646,58720.0,58710.0,0.6037597]
["bitfinex","BTCUSD",1723410967727,0.08184646,58720.0,58710.0,0.9444167]
["bitfinex","BTCUSD",1723410967927,0.08184646,58720.0,58710.0,1.23674129]
["bitfinex","BTCUSD",1723410968127,0.08184646,58720.0,58710.0,1.25974129]
["bitfinex","BTCUSD",1723410969144,0.08184646,58720.0,58710.0,1.26974129]
["bitfinex","BTCUSD",1723410970298,0.08184646,58720.0,58711.0,0.69830457]
["bitfinex","BTCUSD",1723410970540,0.08184646,58720.0,58711.0,1.67950219]
["bitfinex","BTCUSD",1723410970982,0.08184646,58720.0,58711.0,2.01997674]
["bitfinex","BTCUSD",1723410971281,0.08184646,58720.0,58711.0,1.67932574]
["bitfinex","BTCUSD",1723410971532,0.08184646,58720.0,58711.0,1.33867474]
["bitfinex","BTCUSD",1723410971782,0.08184646,58720.0,58711.0,1.35267474]
["bitfinex","BTCUSD",1723410972010,0.08184646,58720.0,58711.0,1.01202374]
["bitfinex","BTCUSD",1723410972544,0.42244946,58720.0,58711.0,0.82769874]
["bitfinex","BTCUSD",1723410972786,0.178572,58712.0,58711.0,0.61579874]
["bitfinex","BTCUSD",1723410973037,0.00825,58712.0,58711.0,0.67548079]
["bitfinex","BTCUSD",1723410973245,0.00825,58712.0,58711.0,0.40366559]
["bitfinex","BTCUSD",1723410973453,0.00825,58712.0,58711.0,0.53143181]
["bitfinex","BTCUSD",1723410973867,0.00825,58712.0,58711.0,0.51743181]
["bitfinex","BTCUSD",1723410974087,0.00825,58712.0,58711.0,0.61743181]
["bitfinex","BTCUSD",1723410974299,0.00825,58712.0,58711.0,0.63143181]
["bitfinex","BTCUSD",1723410974507,0.00825,58712.0,58711.0,0.53144509]
["bitfinex","BTCUSD",1723410974714,0.519217,58712.0,58711.0,0.20859658]
["bitfinex","BTCUSD",1723410974927,0.178572,58712.0,58698.0,0.1031]
["bitfinex","BTCUSD",1723410975131,0.178572,58712.0,58699.0,0.69441408]
["bitfinex","BTCUSD",1723410975132,0.08184646,58705.0,58699.0,0.69441408]
["bitfinex","BTCUSD",1723410975346,0.08184646,58705.0,58700.0,0.35710111]
["bitfinex","BTCUSD",1723410975566,0.00825,58712.0,58711.0,0.251225]
["bitfinex","BTCUSD",1723410975774,0.00825,58712.0,58711.0,0.96331908]
["bitfinex","BTCUSD",1723410976233,0.00825,58712.0,58711.0,0.96324716]
["bitfinex","BTCUSD",1723410976676,0.00825,58712.0,58711.0,1.42689816]
["bitfinex","BTCUSD",1723410976879,0.00825,58712.0,58711.0,2.0617544]
["bitfinex","BTCUSD",1723410977083,0.00825,58712.0,58711.0,1.7211034]
["bitfinex","BTCUSD",1723410977486,0.00825,58712.0,58711.0,1.7231034]
["bitfinex","BTCUSD",1723410978107,0.00825,58712.0,58711.0,1.36748124]
["bitfinex","BTCUSD",1723410978306,0.00825,58712.0,58711.0,1.73508605]
["bitfinex","BTCUSD",1723410978518,0.00825,58712.0,58711.0,1.39443505]
["bitfinex","BTCUSD",1723410978725,0.00825,58712.0,58711.0,1.22411005]
["bitfinex","BTCUSD",1723410978928,0.00825,58712.0,58711.0,0.95481005]
["bitfinex","BTCUSD",1723410979344,0.00825,58712.0,58711.0,0.96881005]
["bitfinex","BTCUSD",1723410979748,0.00825,58712.0,58711.0,0.86974082]
["bitfinex","BTCUSD",1723410979948,0.178572,58712.0,58711.0,0.53322964]
["bitfinex","BTCUSD",1723410980153,0.178572,58712.0,58711.0,0.40283932]
["bitfinex","BTCUSD",1723410980355,0.178572,58712.0,58711.0,0.36853558]
["bitfinex","BTCUSD",1723410980559,0.178572,58712.0,58711.0,0.14236005]
["bitfinex","BTCUSD",1723410980560,0.859862,58712.0,58711.0,0.14236005]
["bitfinex","BTCUSD",1723410980769,0.859862,58712.0,58711.0,0.15636005]
["bitfinex","BTCUSD",1723410981381,1.200507,58712.0,58711.0,0.15636005]
["bitfinex","BTCUSD",1723410981588,0.859862,58712.0,58711.0,0.15799606]
["bitfinex","BTCUSD",1723410981791,0.859862,58712.0,58711.0,0.15899606]
["bitfinex","BTCUSD",1723410982006,0.859862,58712.0,58711.0,0.15902112]
["bitfinex","BTCUSD",1723410982222,0.519217,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410982652,0.51713184,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410982853,0.85777684,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410983387,0.51713184,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410983596,0.85777684,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410984637,0.85777684,58712.0,58711.0,0.15902131]
["bitfinex","BTCUSD",1723410985063,0.85777684,58712.0,58711.0,0.15802131]
["bitfinex","BTCUSD",1723410985525,0.85777684,58712.0,58711.0,0.15902131]
["bitfinex","BTCUSD",1723410985526,1.24612184,58712.0,58711.0,0.15902131]
["bitfinex","BTCUSD",1723410985739,1.25612184,58712.0,58711.0,0.15902131]
["bitfinex","BTCUSD",1723410985953,0.91547684,58712.0,58711.0,0.15902131]
["bitfinex","BTCUSD",1723410986136,0.91547684,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410986137,1.27612184,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410986322,2.04612184,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410986525,2.28146972,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410986726,2.04612184,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410987060,2.44851823,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410987264,4.07544933,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410987464,4.34959903,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410987586,4.34959903,58712.0,58711.0,0.0009097]
["bitfinex","BTCUSD",1723410987807,4.62388336,58712.0,58711.0,0.0009097]
["bitfinex","BTCUSD",1723410988023,4.45973366,58712.0,58711.0,0.0009097]
["bitfinex","BTCUSD",1723410988242,4.26718246,58712.0,58711.0,0.0009097]
["bitfinex","BTCUSD",1723410988491,3.72480433,58712.0,58711.0,0.0009097]
["bitfinex","BTCUSD",1723410988699,3.75621321,58712.0,58711.0,0.0019097]
["bitfinex","BTCUSD",1723410988913,1.92546719,58712.0,58711.0,0.0109097]
["bitfinex","BTCUSD",1723410989134,0.17648684,58712.0,58711.0,0.0099097]
["bitfinex","BTCUSD",1723410989360,0.51713184,58712.0,58711.0,0.0099097]
["bitfinex","BTCUSD",1723410989573,0.51713184,58712.0,58711.0,0.02123067]
["bitfinex","BTCUSD",1723410989839,0.00616484,58712.0,58711.0,0.16270792]
["bitfinex","BTCUSD",1723410990035,0.00616484,58712.0,58711.0,0.34952284]
["bitfinex","BTCUSD",1723410990720,0.00616484,58712.0,58711.0,0.35052284]
["bitfinex","BTCUSD",1723410991225,0.00616484,58712.0,58711.0,0.68702284]
["bitfinex","BTCUSD",1723410991453,0.00616484,58712.0,58711.0,1.30149884]
["bitfinex","BTCUSD",1723410991657,0.00616484,58712.0,58711.0,1.95936808]
["bitfinex","BTCUSD",1723410992357,0.00616484,58712.0,58711.0,2.29501908]
["bitfinex","BTCUSD",1723410992587,0.00616484,58712.0,58711.0,1.96636808]
["bitfinex","BTCUSD",1723410993280,0.00616484,58712.0,58711.0,1.96625187]
["bitfinex","BTCUSD",1723410993774,0.00616484,58712.0,58711.0,1.95425187]
["bitfinex","BTCUSD",1723410994004,0.00616484,58712.0,58711.0,1.59060087]
["bitfinex","BTCUSD",1723410994245,0.00616484,58712.0,58711.0,1.60460087]
["bitfinex","BTCUSD",1723410994660,0.00616484,58712.0,58711.0,1.09362487]
["bitfinex","BTCUSD",1723410995185,0.00446134,58712.0,58711.0,1.26394987]
["bitfinex","BTCUSD",1723410995376,0.00446134,58712.0,58711.0,1.28694987]
["bitfinex","BTCUSD",1723410996557,0.00446134,58712.0,58711.0,1.62760087]
["bitfinex","BTCUSD",1723410996976,0.00446134,58712.0,58711.0,1.27402159]
["bitfinex","BTCUSD",1723410997187,0.00446134,58712.0,58711.0,1.62765205]
["bitfinex","BTCUSD",1723410998238,0.00446134,58712.0,58711.0,1.96830305]
["bitfinex","BTCUSD",1723410998647,0.00446134,58712.0,58711.0,1.61467259]
["bitfinex","BTCUSD",1723410998878,0.00446134,58712.0,58711.0,1.96826564]
["bitfinex","BTCUSD",1723410999895,0.00446134,58712.0,58711.0,2.30891422]
["bitfinex","BTCUSD",1723411000513,0.00446134,58712.0,58711.0,2.33689768]
["bitfinex","BTCUSD",1723411000654,0.00446134,58712.0,58711.0,2.35089768]
["bitfinex","BTCUSD",1723411001053,0.00446134,58712.0,58711.0,2.35089553]
["bitfinex","BTCUSD",1723411001237,0.00446134,58712.0,58711.0,2.33689553]
["bitfinex","BTCUSD",1723411001435,0.00446134,58712.0,58711.0,2.35089553]
["bitfinex","BTCUSD",1723411001865,0.08184646,58720.0,58711.0,2.35089553]
["bitfinex","BTCUSD",1723411002065,0.0813078,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723411002266,0.0813078,58720.0,58719.0,0.6468676]
["bitfinex","BTCUSD",1723411003799,0.0813078,58720.0,58719.0,0.9874726]
["bitfinex","BTCUSD",1723411003994,0.0813078,58720.0,58719.0,0.81068252]
["bitfinex","BTCUSD",1723411004812,0.0813078,58720.0,58719.0,0.81172192]
["bitfinex","BTCUSD",1723411005018,0.0813078,58720.0,58719.0,0.93991823]
["bitfinex","BTCUSD",1723411005535,0.0763078,58720.0,58719.0,0.93991823]
["bitfinex","BTCUSD",1723411006332,0.0763078,58720.0,58719.0,0.48280131]
["bitfinex","BTCUSD",1723411006537,0.0763078,58720.0,58719.0,0.15542729]
["bitfinex","BTCUSD",1723411007016,0.0763078,58720.0,58719.0,0.21511679]
["bitfinex","BTCUSD",1723411007231,0.0763078,58720.0,58719.0,0.37893171]
["bitfinex","BTCUSD",1723411007444,0.0763078,58720.0,58719.0,1.14230762]
["bitfinex","BTCUSD",1723411007876,0.0763078,58720.0,58719.0,1.24540762]
["bitfinex","BTCUSD",1723411008085,0.0763078,58720.0,58719.0,1.36994838]
["bitfinex","BTCUSD",1723411008232,0.0713078,58720.0,58719.0,1.39294838]
["bitfinex","BTCUSD",1723411008438,0.0713078,58720.0,58719.0,1.05234338]
["bitfinex","BTCUSD",1723411008616,0.0713078,58720.0,58719.0,0.84019196]
["bitfinex","BTCUSD",1723411008817,0.0713078,58720.0,58719.0,1.39294838]
["bitfinex","BTCUSD",1723411009251,0.0713078,58720.0,58719.0,0.51512646]
["bitfinex","BTCUSD",1723411009457,0.0713078,58720.0,58719.0,0.23811521]
["bitfinex","BTCUSD",1723411009663,0.0713078,58720.0,58719.0,0.17843428]
["bitfinex","BTCUSD",1723411010136,0.0713078,58720.0,58719.0,0.15543428]
["bitfinex","BTCUSD",1723411010572,0.2366068,58720.0,58719.0,0.15543428]
["bitfinex","BTCUSD",1723411010772,0.0663078,58720.0,58719.0,0.15543428]
["bitfinex","BTCUSD",1723411010977,0.0663078,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411011189,0.2366068,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411011397,0.2366068,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411011602,0.0663078,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411011800,0.9178048,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411012047,0.5772058,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411012196,0.2366068,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411012392,0.0663078,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411012651,0.5772058,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411012845,0.9178048,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411013043,0.9178048,58720.0,58719.0,0.1679458]
["bitfinex","BTCUSD",1723411013419,0.9178048,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411013646,1.3218038,58720.0,58719.0,0.1629458]
["bitfinex","BTCUSD",1723411013839,2.1518038,58720.0,58719.0,0.02151152]
["bitfinex","BTCUSD",1723411014101,2.1518038,58720.0,58711.0,0.0099097]
["bitfinex","BTCUSD",1723411014102,0.510967,58712.0,58711.0,0.0099097]
["bitfinex","BTCUSD",1723411014284,0.510967,58712.0,58711.0,0.15138218]
["bitfinex","BTCUSD",1723411014488,0.851612,58712.0,58711.0,0.15138218]
["bitfinex","BTCUSD",1723411015028,0.170322,58712.0,58711.0,0.15138218]
["bitfinex","BTCUSD",1723411015233,0.08184646,58713.0,58711.0,0.15138218]
["bitfinex","BTCUSD",1723411015407,0.08184646,58713.0,58712.0,0.2598107]
["bitfinex","BTCUSD",1723411015614,0.08184646,58713.0,58712.0,0.11833822]
["bitfinex","BTCUSD",1723411015791,0.08184646,58713.0,58712.0,0.25979628]
["bitfinex","BTCUSD",1723411015987,0.08184646,58713.0,58712.0,0.28279628]
["bitfinex","BTCUSD",1723411016189,9.60729402,58711.0,58707.0,0.01145471]
["bitfinex","BTCUSD",1723411016438,9.60729402,58711.0,58708.0,0.23455949]
["bitfinex","BTCUSD",1723411016619,9.60729402,58711.0,58709.0,0.1]
["bitfinex","BTCUSD",1723411016822,9.60729402,58711.0,58710.0,0.16381492]
["bitfinex","BTCUSD",1723411017023,9.60729402,58711.0,58710.0,0.26381492]
["bitfinex","BTCUSD",1723411018858,9.60729402,58711.0,58710.0,1.53211392]
["bitfinex","BTCUSD",1723411019059,9.60729402,58711.0,58710.0,1.81429977]
["bitfinex","BTCUSD",1723411019237,9.60729402,58711.0,58710.0,1.87399319]
["bitfinex","BTCUSD",1723411019439,9.60729402,58711.0,58710.0,1.88799319]
["bitfinex","BTCUSD",1723411019665,9.60729402,58711.0,58710.0,1.82829977]
["bitfinex","BTCUSD",1723411020251,9.60729402,58711.0,58710.0,1.47364277]
["bitfinex","BTCUSD",1723411020252,9.59729402,58711.0,58710.0,1.47364277]
["bitfinex","BTCUSD",1723411020451,9.59729402,58711.0,58710.0,1.13298577]
["bitfinex","BTCUSD",1723411020662,9.59729402,58711.0,58710.0,0.80632877]
["bitfinex","BTCUSD",1723411020859,9.59729402,58711.0,58710.0,1.14698577]
["bitfinex","BTCUSD",1723411021262,9.59729402,58711.0,58710.0,0.80632877]
["bitfinex","BTCUSD",1723411021487,9.59729402,58711.0,58710.0,1.14698577]
["bitfinex","BTCUSD",1723411022097,9.59729402,58711.0,58710.0,1.53332886]
["bitfinex","BTCUSD",1723411022316,9.59729402,58711.0,58710.0,1.47364277]
["bitfinex","BTCUSD",1723411022514,9.59729402,58711.0,58710.0,1.53332837]
["bitfinex","BTCUSD",1723411022718,9.59729402,58711.0,58710.0,1.48764277]
["bitfinex","BTCUSD",1723411023489,9.59729402,58711.0,58710.0,1.47364277]
["bitfinex","BTCUSD",1723411023694,9.59729402,58711.0,58710.0,1.54732896]
["bitfinex","BTCUSD",1723411024105,9.59729402,58711.0,58710.0,1.62908814]
["bitfinex","BTCUSD",1723411024508,9.59729402,58711.0,58710.0,2.01159063]
["bitfinex","BTCUSD",1723411024713,9.59729402,58711.0,58710.0,1.67093363]
["bitfinex","BTCUSD",1723411024915,9.59729402,58711.0,58710.0,1.62908814]
["bitfinex","BTCUSD",1723411025323,9.59729402,58711.0,58710.0,1.67091176]
["bitfinex","BTCUSD",1723411025547,9.59729402,58711.0,58710.0,1.62908814]
["bitfinex","BTCUSD",1723411025767,9.59729402,58711.0,58710.0,1.65691071]
["bitfinex","BTCUSD",1723411025961,9.59729402,58711.0,58710.0,1.61508814]
["bitfinex","BTCUSD",1723411026154,9.59729402,58711.0,58710.0,1.86898071]
["bitfinex","BTCUSD",1723411026584,9.59729402,58711.0,58710.0,1.84123437]
["bitfinex","BTCUSD",1723411026789,9.59729402,58711.0,58710.0,1.8829615]
["bitfinex","BTCUSD",1723411027969,9.59729402,58711.0,58710.0,1.8838712]
["bitfinex","BTCUSD",1723411028175,9.59729402,58711.0,58710.0,2.30821724]
["bitfinex","BTCUSD",1723411028374,9.59812102,58711.0,58710.0,2.35914128]
["bitfinex","BTCUSD",1723411028715,9.59812102,58711.0,58710.0,2.30821724]
["bitfinex","BTCUSD",1723411030467,9.59812102,58711.0,58710.0,2.31021724]
["bitfinex","BTCUSD",1723411030764,9.59812102,58711.0,58710.0,2.42049757]
["bitfinex","BTCUSD",1723411030926,9.59812102,58711.0,58710.0,2.31865119]
["bitfinex","BTCUSD",1723411031129,9.59812102,58711.0,58710.0,1.92352354]
["bitfinex","BTCUSD",1723411031310,9.59812102,58711.0,58710.0,2.31881454]
["bitfinex","BTCUSD",1723411033537,9.59812102,58711.0,58710.0,2.42066402]
["bitfinex","BTCUSD",1723411033769,9.59812102,58711.0,58710.0,2.44612929]
["bitfinex","BTCUSD",1723411034702,9.59812102,58711.0,58710.0,2.3242574]
["bitfinex","BTCUSD",1723411035424,9.59812102,58711.0,58710.0,2.3122574]
["bitfinex","BTCUSD",1723411036989,9.59812102,58711.0,58710.0,1.73545256]
["bitfinex","BTCUSD",1723411037184,9.59812102,58711.0,58710.0,1.86097179]
["bitfinex","BTCUSD",1723411037403,9.59812102,58711.0,58710.0,1.91198238]
["bitfinex","BTCUSD",1723411037595,9.59912102,58711.0,58710.0,1.83310207]
["bitfinex","BTCUSD",1723411037732,9.59912102,58711.0,58710.0,1.87482263]
["bitfinex","BTCUSD",1723411038143,9.59912102,58711.0,58710.0,1.88411322]
["bitfinex","BTCUSD",1723411038343,9.59912102,58711.0,58710.0,1.97438083]
["bitfinex","BTCUSD",1723411038658,9.59912102,58711.0,58710.0,2.34054154]
["bitfinex","BTCUSD",1723411039029,9.59912102,58711.0,58710.0,2.42440693]
["bitfinex","BTCUSD",1723411039239,9.59912102,58711.0,58710.0,2.32239209]
["bitfinex","BTCUSD",1723411039454,9.59912102,58711.0,58710.0,2.32637656]
["bitfinex","BTCUSD",1723411039671,9.59912102,58711.0,58710.0,0.85839318]
["bitfinex","BTCUSD",1723411039878,9.59912102,58711.0,58710.0,0.48247875]
["bitfinex","BTCUSD",1723411040306,9.59912102,58711.0,58710.0,0.98695067]
["bitfinex","BTCUSD",1723411040540,9.59912102,58711.0,58710.0,1.49793567]
["bitfinex","BTCUSD",1723411040959,9.59812102,58711.0,58710.0,1.48393567]
["bitfinex","BTCUSD",1723411041228,9.59912102,58711.0,58710.0,1.69000417]
["bitfinex","BTCUSD",1723411041432,9.59912102,58711.0,58710.0,2.13466117]
["bitfinex","BTCUSD",1723411041654,9.59912102,58711.0,58710.0,1.98351147]
["bitfinex","BTCUSD",1723411041655,9.24266509,58711.0,58710.0,1.98351147]
["bitfinex","BTCUSD",1723411041858,9.22768095,58711.0,58710.0,1.84787913]
["bitfinex","BTCUSD",1723411042087,9.22768095,58711.0,58710.0,1.83687362]
["bitfinex","BTCUSD",1723411042505,9.22668095,58711.0,58710.0,1.76036453]
["bitfinex","BTCUSD",1723411042719,9.22668095,58711.0,58710.0,1.77146837]
["bitfinex","BTCUSD",1723411042961,9.22768095,58711.0,58710.0,1.75746837]
["bitfinex","BTCUSD",1723411043144,9.22768095,58711.0,58710.0,1.76046837]
["bitfinex","BTCUSD",1723411043355,9.22868095,58711.0,58710.0,1.77246837]
["bitfinex","BTCUSD",1723411043547,9.22768095,58711.0,58710.0,1.76046837]
["bitfinex","BTCUSD",1723411043768,9.22768095,58711.0,58710.0,1.61904523]
["bitfinex","BTCUSD",1723411043888,9.22868095,58711.0,58710.0,1.77246799]
["bitfinex","BTCUSD",1723411044125,9.22768095,58711.0,58710.0,1.76046799]
["bitfinex","BTCUSD",1723411044320,9.22768095,58711.0,58710.0,1.94132663]
["bitfinex","BTCUSD",1723411044586,9.22491099,58711.0,58710.0,2.15346077]
["bitfinex","BTCUSD",1723411044809,9.22491099,58711.0,58710.0,3.54099517]
["bitfinex","BTCUSD",1723411044810,6.98473131,58711.0,58710.0,3.54099517]
["bitfinex","BTCUSD",1723411045027,6.89165025,58711.0,58710.0,3.71601315]
["bitfinex","BTCUSD",1723411045190,6.89165025,58711.0,58710.0,3.25399585]
["bitfinex","BTCUSD",1723411045417,6.89165025,58711.0,58710.0,3.22671517]
["bitfinex","BTCUSD",1723411045626,6.69476025,58711.0,58710.0,3.46677478]
["bitfinex","BTCUSD",1723411045823,6.64414025,58711.0,58710.0,3.40180198]
["bitfinex","BTCUSD",1723411046004,6.64214025,58711.0,58710.0,3.37480198]
["bitfinex","BTCUSD",1723411046184,6.64214025,58711.0,58710.0,3.22188023]
["bitfinex","BTCUSD",1723411046379,6.64314025,58711.0,58710.0,3.24888023]
["bitfinex","BTCUSD",1723411046579,6.64314025,58711.0,58710.0,3.23588023]
["bitfinex","BTCUSD",1723411046788,6.64214025,58711.0,58710.0,3.23588023]
["bitfinex","BTCUSD",1723411046985,6.64314025,58711.0,58710.0,3.24888023]
["bitfinex","BTCUSD",1723411047209,6.64314025,58711.0,58710.0,3.23588023]
["bitfinex","BTCUSD",1723411048010,6.63715025,58711.0,58710.0,3.23588023]
["bitfinex","BTCUSD",1723411048214,6.63715025,58711.0,58710.0,3.22188023]
["bitfinex","BTCUSD",1723411048632,6.63715025,58711.0,58710.0,3.24988023]
["bitfinex","BTCUSD",1723411048870,6.63615025,58711.0,58710.0,3.23588023]
["bitfinex","BTCUSD",1723411049012,6.63615025,58711.0,58710.0,2.49556623]
["bitfinex","BTCUSD",1723411049219,6.63615025,58711.0,58710.0,2.50362976]
["bitfinex","BTCUSD",1723411049476,6.6161348,58711.0,58710.0,2.52340064]
["bitfinex","BTCUSD",1723411049689,5.71269549,58711.0,58710.0,2.6935071]
["bitfinex","BTCUSD",1723411049903,5.71269549,58711.0,58710.0,3.0201641]
["bitfinex","BTCUSD",1723411050110,5.68209198,58711.0,58710.0,3.0201641]
["bitfinex","BTCUSD",1723411050310,5.65828699,58711.0,58710.0,3.0341641]
["bitfinex","BTCUSD",1723411050545,5.64465189,58711.0,58710.0,3.25523213]
["bitfinex","BTCUSD",1723411050977,5.61865189,58711.0,58710.0,3.25523213]
["bitfinex","BTCUSD",1723411051207,5.61865189,58711.0,58710.0,3.24123213]
["bitfinex","BTCUSD",1723411051789,5.61865189,58711.0,58710.0,3.26923213]
["bitfinex","BTCUSD",1723411051790,5.58481941,58711.0,58710.0,3.26923213]
["bitfinex","BTCUSD",1723411052017,5.49462941,58711.0,58710.0,3.26923213]
["bitfinex","BTCUSD",1723411052246,5.45947026,58711.0,58710.0,3.24123213]
["bitfinex","BTCUSD",1723411052441,5.43361026,58711.0,58710.0,3.25523213]
["bitfinex","BTCUSD",1723411052664,5.28078264,58711.0,58710.0,3.26923213]
["bitfinex","BTCUSD",1723411052884,3.09251193,58711.0,58710.0,3.65104355]
["bitfinex","BTCUSD",1723411053065,3.09251193,58711.0,58710.0,3.48900836]
["bitfinex","BTCUSD",1723411053066,2.63780222,58711.0,58710.0,3.48900836]
["bitfinex","BTCUSD",1723411053397,2.3310973,58711.0,58710.0,3.74050128]
["bitfinex","BTCUSD",1723411053640,2.2633373,58711.0,58710.0,3.31748815]
["bitfinex","BTCUSD",1723411053864,1.7897273,58711.0,58710.0,2.59293943]
["bitfinex","BTCUSD",1723411054099,1.7609273,58711.0,58710.0,2.3618436]
["bitfinex","BTCUSD",1723411054354,1.6930995,58711.0,58710.0,2.59590033]
["bitfinex","BTCUSD",1723411054573,1.6667787,58711.0,58710.0,2.59597453]
["bitfinex","BTCUSD",1723411054793,1.6667787,58711.0,58710.0,2.24251418]
["bitfinex","BTCUSD",1723411054996,1.6289887,58711.0,58710.0,2.56797348]
["bitfinex","BTCUSD",1723411055197,1.6289887,58711.0,58710.0,2.61897348]
["bitfinex","BTCUSD",1723411055420,1.46067503,58711.0,58710.0,2.82130123]
["bitfinex","BTCUSD",1723411055625,1.46067503,58711.0,58710.0,3.43143043]
["bitfinex","BTCUSD",1723411055626,0.53404719,58711.0,58710.0,3.43143043]
["bitfinex","BTCUSD",1723411055830,0.52904719,58711.0,58710.0,5.06652543]
["bitfinex","BTCUSD",1723411055960,0.50056448,58711.0,58710.0,5.12979661]
["bitfinex","BTCUSD",1723411056177,0.47656448,58711.0,58710.0,5.08052543]
["bitfinex","BTCUSD",1723411056388,0.14847918,58711.0,58710.0,4.88366162]
["bitfinex","BTCUSD",1723411056595,0.08357242,58711.0,58710.0,5.51569331]
["bitfinex","BTCUSD",1723411056803,0.03908629,58711.0,58710.0,1.84721431]
["bitfinex","BTCUSD",1723411057018,0.03908629,58711.0,58710.0,0.58112084]
["bitfinex","BTCUSD",1723411057226,0.03908629,58711.0,58710.0,1.21454675]
["bitfinex","BTCUSD",1723411057422,0.03908629,58711.0,58710.0,1.55520375]
["bitfinex","BTCUSD",1723411057684,0.03908629,58711.0,58710.0,1.21454675]
["bitfinex","BTCUSD",1723411057889,0.03908629,58711.0,58710.0,1.03036662]
["bitfinex","BTCUSD",1723411058125,0.03908629,58711.0,58710.0,1.20054713]
["bitfinex","BTCUSD",1723411058327,0.03908629,58711.0,58710.0,1.20254713]
["bitfinex","BTCUSD",1723411058540,0.03908629,58711.0,58710.0,1.21654713]
["bitfinex","BTCUSD",1723411058729,0.03908629,58711.0,58710.0,1.58120413]
["bitfinex","BTCUSD",1723411058936,0.03908629,58711.0,58710.0,1.56520413]
["bitfinex","BTCUSD",1723411059176,0.02316389,58711.0,58710.0,1.65120413]
["bitfinex","BTCUSD",1723411059430,0.00883389,58711.0,58710.0,1.78150413]
["bitfinex","BTCUSD",1723411059633,0.00883389,58711.0,58710.0,1.9772623]
["bitfinex","BTCUSD",1723411059869,0.00883389,58711.0,58710.0,1.94525193]
["bitfinex","BTCUSD",1723411060065,0.00883389,58711.0,58710.0,1.35075996]
["bitfinex","BTCUSD",1723411060267,0.00883389,58711.0,58710.0,1.36076666]
["bitfinex","BTCUSD",1723411060566,0.00883389,58711.0,58710.0,1.37476666]
["bitfinex","BTCUSD",1723411060876,0.00883389,58711.0,58710.0,1.36360744]
["bitfinex","BTCUSD",1723411061285,0.09068035,58711.0,58710.0,1.36360744]
["bitfinex","BTCUSD",1723411061460,0.09068035,58711.0,58710.0,1.34960744]
["bitfinex","BTCUSD",1723411061664,0.09068035,58711.0,58710.0,1.36360744]
["bitfinex","BTCUSD",1723411061884,0.09068035,58711.0,58710.0,1.33960744]
["bitfinex","BTCUSD",1723411062510,0.09068035,58711.0,58710.0,1.33964814]
["bitfinex","BTCUSD",1723411062906,0.09068035,58711.0,58710.0,1.35364814]
["bitfinex","BTCUSD",1723411063624,0.09068035,58711.0,58710.0,1.33964814]
["bitfinex","BTCUSD",1723411063843,0.09068035,58711.0,58710.0,1.29679205]
["bitfinex","BTCUSD",1723411064052,0.09068035,58711.0,58710.0,0.37704606]
["bitfinex","BTCUSD",1723411064053,0.16688035,58711.0,58710.0,0.37704606]
["bitfinex","BTCUSD",1723411064292,0.26828035,58711.0,58710.0,0.33415005]
["bitfinex","BTCUSD",1723411064494,0.26828035,58711.0,58710.0,0.32017171]
["bitfinex","BTCUSD",1723411064704,0.77925635,58711.0,58710.0,0.33417171]
["bitfinex","BTCUSD",1723411065115,0.77925635,58711.0,58710.0,0.32018143]
["bitfinex","BTCUSD",1723411065489,0.77925635,58711.0,58710.0,0.33418143]
["bitfinex","BTCUSD",1723411065690,0.77925635,58711.0,58710.0,0.32018143]
["bitfinex","BTCUSD",1723411065871,1.11990735,58711.0,58710.0,0.15545681]
["bitfinex","BTCUSD",1723411066072,1.46055835,58711.0,58710.0,0.014]
["bitfinex","BTCUSD",1723411066274,1.46055835,58711.0,58688.0,0.3416887]
["bitfinex","BTCUSD",1723411066275,0.0762,58702.0,58693.0,0.340753]
["bitfinex","BTCUSD",1723411066595,0.08184646,58696.0,58695.0,0.511116]
["bitfinex","BTCUSD",1723411066844,0.08184646,58696.0,58695.0,0.16381492]
["bitfinex","BTCUSD",1723411066845,0.18324646,58696.0,58695.0,0.16381492]
["bitfinex","BTCUSD",1723411068503,0.18324646,58696.0,58695.0,0.26381492]
["bitfinex","BTCUSD",1723411068688,0.18324646,58696.0,58695.0,0.26281492]
["bitfinex","BTCUSD",1723411068892,0.18324646,58696.0,58695.0,0.27681492]
["bitfinex","BTCUSD",1723411069091,0.18324646,58696.0,58695.0,0.24881492]
["bitfinex","BTCUSD",1723411069294,0.18324646,58696.0,58695.0,0.26281492]
["bitfinex","BTCUSD",1723411069501,0.15804646,58702.0,58700.0,0.511072]
["bitfinex","BTCUSD",1723411069502,0.1014,58701.0,58700.0,0.511072]
["bitfinex","BTCUSD",1723411069709,0.1014,58701.0,58700.0,0.26381492]
["bitfinex","BTCUSD",1723411069965,0.1014,58701.0,58700.0,0.43417192]
["bitfinex","BTCUSD",1723411070291,0.1014,58701.0,58700.0,0.26381492]
["bitfinex","BTCUSD",1723411071656,0.271754,58701.0,58700.0,0.27681492]
["bitfinex","BTCUSD",1723411072075,0.695763,58701.0,58700.0,0.27781492]
["bitfinex","BTCUSD",1723411072331,0.695763,58701.0,58700.0,0.27744521]
["bitfinex","BTCUSD",1723411072332,0.355054,58701.0,58700.0,0.27744521]
["bitfinex","BTCUSD",1723411072461,0.695763,58701.0,58700.0,0.127]
["bitfinex","BTCUSD",1723411072669,1.036472,58701.0,58700.0,0.027]
["bitfinex","BTCUSD",1723411072952,1.377181,58701.0,58700.0,0.013]
["bitfinex","BTCUSD",1723411073249,0.353073,58695.0,58688.0,0.0009097]
["bitfinex","BTCUSD",1723411073452,0.08184646,58689.0,58688.0,0.0009097]
["bitfinex","BTCUSD",1723411073664,0.18124646,58689.0,58688.0,0.0009097]
["bitfinex","BTCUSD",1723411073866,0.18124646,58689.0,58688.0,0.16472462]
["bitfinex","BTCUSD",1723411074085,0.18124646,58689.0,58688.0,0.40622728]
["bitfinex","BTCUSD",1723411074703,0.170415,58680.0,58679.0,0.068242]
["bitfinex","BTCUSD",1723411074916,0.0994,58676.0,58666.0,0.340909]
["bitfinex","BTCUSD",1723411075122,0.08184646,58670.0,58667.0,0.30535583]
["bitfinex","BTCUSD",1723411075329,0.08184646,58670.0,58668.0,0.14154091]
["bitfinex","BTCUSD",1723411075534,0.08184646,58670.0,58669.0,0.16381492]
["bitfinex","BTCUSD",1723411075748,0.43499046,58670.0,58669.0,0.14154091]
["bitfinex","BTCUSD",1723411075953,0.610768,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411076162,1.23878,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411077953,1.29028,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411078757,1.29228,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411079184,1.29228,58666.0,58665.0,0.0019108]
["bitfinex","BTCUSD",1723411079390,1.29028,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411079789,1.29028,58666.0,58665.0,0.0059108]
["bitfinex","BTCUSD",1723411079998,1.29028,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411080187,1.29128,58666.0,58665.0,0.0009108]
["bitfinex","BTCUSD",1723411080386,1.29128,58666.0,58665.0,0.0029108]
["bitfinex","BTCUSD",1723411080592,1.81600692,58666.0,58665.0,0.0029108]
["bitfinex","BTCUSD",1723411080841,1.81600692,58666.0,58652.0,0.009097]
["bitfinex","BTCUSD",1723411080842,0.935655,58661.0,58652.0,0.009097]
["bitfinex","BTCUSD",1723411081052,1.375997,58661.0,58652.0,0.009097]
["bitfinex","BTCUSD",1723411081456,0.694113,58661.0,58652.0,0.009097]
["bitfinex","BTCUSD",1723411082416,0.694113,58661.0,58660.0,0.013086]
["bitfinex","BTCUSD",1723411082835,1.035055,58661.0,58660.0,0.013086]
["bitfinex","BTCUSD",1723411083044,0.694113,58661.0,58660.0,0.009086]
["bitfinex","BTCUSD",1723411083286,0.694113,58661.0,58660.0,0.011086]
["bitfinex","BTCUSD",1723411083483,1.035055,58661.0,58660.0,0.011086]
["bitfinex","BTCUSD",1723411083683,1.035055,58661.0,58660.0,0.019086]
["bitfinex","BTCUSD",1723411083884,1.035055,58661.0,58660.0,0.011086]
["bitfinex","BTCUSD",1723411084086,0.1827,58661.0,58660.0,0.011086]
["bitfinex","BTCUSD",1723411084289,0.1827,58661.0,58660.0,0.17490092]
["bitfinex","BTCUSD",1723411084493,0.353171,58661.0,58660.0,0.17490092]
["bitfinex","BTCUSD",1723411084698,0.1827,58661.0,58660.0,0.27490092]
["bitfinex","BTCUSD",1723411085103,0.353171,58661.0,58660.0,0.27490092]
["bitfinex","BTCUSD",1723411085315,0.1827,58661.0,58660.0,0.28190092]
["bitfinex","BTCUSD",1723411085683,0.1827,58661.0,58660.0,0.27590092]
["bitfinex","BTCUSD",1723411085877,0.1827,58661.0,58660.0,0.28690092]
["bitfinex","BTCUSD",1723411086109,0.1827,58661.0,58660.0,0.28390092]
["bitfinex","BTCUSD",1723411086317,0.0994,58665.0,58660.0,0.61784492]
["bitfinex","BTCUSD",1723411086524,0.08184646,58664.0,58662.0,0.170467]
["bitfinex","BTCUSD",1723411086701,0.08184646,58664.0,58663.0,0.16381492]
["bitfinex","BTCUSD",1723411086933,0.08184646,58664.0,58663.0,0.26381492]
["bitfinex","BTCUSD",1723411087141,0.09291279,58736.0,58663.0,0.26381492]
["bitfinex","BTCUSD",1723411087142,0.0994,58679.0,58667.0,0.1072]
["bitfinex","BTCUSD",1723411087349,0.08184646,58673.0,58672.0,0.170436]
["bitfinex","BTCUSD",1723411087551,0.08184646,58673.0,58672.0,0.43425092]
["bitfinex","BTCUSD",1723411088246,0.08184646,58673.0,58672.0,0.26381492]
["bitfinex","BTCUSD",1723411089065,0.08184646,58673.0,58672.0,0.43425392]
["bitfinex","BTCUSD",1723411089263,0.25228246,58673.0,58672.0,0.1]
["bitfinex","BTCUSD",1723411089500,0.25228246,58673.0,58672.0,0.011]
["bitfinex","BTCUSD",1723411089501,1.03342846,58673.0,58672.0,0.011]
["bitfinex","BTCUSD",1723411089761,1.03342846,58673.0,58672.0,0.025]
["bitfinex","BTCUSD",1723411089762,0.69255646,58673.0,58672.0,0.025]
["bitfinex","BTCUSD",1723411090112,0.69255646,58673.0,58672.0,0.011]
["bitfinex","BTCUSD",1723411090323,0.35168446,58673.0,58672.0,0.025]
["bitfinex","BTCUSD",1723411090731,0.69255646,58673.0,58672.0,0.011]
["bitfinex","BTCUSD",1723411090935,0.69255646,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1723411091509,0.69255646,58673.0,58672.0,0.021]
["bitfinex","BTCUSD",1723411091907,0.69255646,58673.0,58672.0,0.014]
["bitfinex","BTCUSD",1723411092314,0.69255646,58673.0,58672.0,0.025]
["bitfinex","BTCUSD",1723411092526,0.424138,58679.0,58672.0,0.18881492]
["bitfinex","BTCUSD",1723411092527,0.1058,58678.0,58672.0,0.18881492]
["bitfinex","BTCUSD",1723411092726,0.170396,58687.0,58673.0,0.40537267]
["bitfinex","BTCUSD",1723411092925,0.8995,58688.0,58673.0,0.40537267]
["bitfinex","BTCUSD",1723411092926,0.08184646,58682.0,58681.0,0.170412]
["bitfinex","BTCUSD",1723411093124,0.08184646,58682.0,58681.0,0.40537267]
["bitfinex","BTCUSD",1723411093386,0.08184646,58682.0,58681.0,0.57578467]
["bitfinex","BTCUSD",1723411093595,0.08184646,58682.0,58681.0,0.40537267]
["bitfinex","BTCUSD",1723411094024,0.081,58690.0,58681.0,0.40537267]
["bitfinex","BTCUSD",1723411094229,0.08184646,58688.0,58684.0,0.340803]
["bitfinex","BTCUSD",1723411094433,0.08184646,58688.0,58686.0,0.170397]
["bitfinex","BTCUSD",1723411094648,0.08184646,58688.0,58687.0,0.40537267]
["bitfinex","BTCUSD",1723411094857,0.08184646,58688.0,58687.0,0.24155775]
["bitfinex","BTCUSD",1723411095062,0.08184646,58688.0,58687.0,0.40537267]
["bitfinex","BTCUSD",1723411095267,0.08184646,58688.0,58687.0,0.575722]
["bitfinex","BTCUSD",1723411095469,0.08184646,58688.0,58687.0,0.63543606]
["bitfinex","BTCUSD",1723411095677,0.08184646,58688.0,58687.0,0.575722]
["bitfinex","BTCUSD",1723411095805,0.08184646,58688.0,58687.0,0.581722]
["bitfinex","BTCUSD",1723411096414,0.08184646,58688.0,58687.0,0.922512]
["bitfinex","BTCUSD",1723411096616,0.08184646,58688.0,58687.0,0.936512]
["bitfinex","BTCUSD",1723411096822,0.08184646,58688.0,58687.0,0.79399013]
["bitfinex","BTCUSD",1723411097037,0.08184646,58688.0,58687.0,0.575722]
["bitfinex","BTCUSD",1723411097262,0.08184646,58697.0,58690.0,0.340768]
["bitfinex","BTCUSD",1723411097462,0.08184646,58697.0,58692.0,0.05970806]
["bitfinex","BTCUSD",1723411097699,0.08184646,58697.0,58693.0,0.305327]
["bitfinex","BTCUSD",1723411097938,0.08184646,58697.0,58694.0,0.14151208]
["bitfinex","BTCUSD",1723411097939,0.42258046,58697.0,58694.0,0.14151208]
["bitfinex","BTCUSD",1723411098209,0.170369,58696.0,58695.0,0.14151208]
["bitfinex","BTCUSD",1723411098449,0.851845,58696.0,58695.0,0.14151208]
["bitfinex","BTCUSD",1723411098660,0.851845,58696.0,58691.0,0.1]
["bitfinex","BTCUSD",1723411098661,0.340745,58695.0,58691.0,0.1]
["bitfinex","BTCUSD",1723411098873,0.340738,58696.0,58692.0,0.1415011]
["bitfinex","BTCUSD",1723411099068,0.511109,58696.0,58693.0,0.1415011]
["bitfinex","BTCUSD",1723411099282,0.08184646,58697.0,58695.0,0.013]
["bitfinex","BTCUSD",1723411099495,0.08184646,58697.0,58696.0,0.14150096]
["bitfinex","BTCUSD",1723411099692,0.25221246,58697.0,58696.0,0.14150096]
["bitfinex","BTCUSD",1723411099898,0.59294446,58697.0,58696.0,0.14150096]
["bitfinex","BTCUSD",1723411100687,0.08184646,58697.0,58696.0,0.30531588]
["bitfinex","BTCUSD",1723411101028,0.01,58713.0,58696.0,0.30531588]
["bitfinex","BTCUSD",1723411101029,0.1058,58712.0,58704.0,0.340688]
["bitfinex","BTCUSD",1723411101232,0.1353,58714.0,58702.0,0.340702]
["bitfinex","BTCUSD",1723411101233,0.17032,58713.0,58705.0,0.24150096]
["bitfinex","BTCUSD",1723411101454,0.17032,58713.0,58706.0,0.14150096]
["bitfinex","BTCUSD",1723411101648,0.1353,58714.0,58707.0,0.24150096]
["bitfinex","BTCUSD",1723411101847,0.340628,58715.0,58708.0,0.14150096]
["bitfinex","BTCUSD",1723411102072,0.170314,58715.0,58709.0,0.14150096]
["bitfinex","BTCUSD",1723411102542,0.1713,58716.0,58710.0,0.14150096]
["bitfinex","BTCUSD",1723411102543,0.170317,58714.0,58710.0,0.14150096]
["bitfinex","BTCUSD",1723411102748,0.1713,58716.0,58710.0,0.14150096]
["bitfinex","BTCUSD",1723411102948,0.1713,58716.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411103171,0.170315,58715.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411103386,0.1713,58716.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411103695,0.170315,58715.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411103877,0.170319,58714.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411104109,0.1713,58716.0,58710.0,0.30531588]
["bitfinex","BTCUSD",1723411104517,0.1713,58716.0,58710.0,0.31831588]
["bitfinex","BTCUSD",1723411104518,0.170314,58715.0,58710.0,0.31831588]
["bitfinex","BTCUSD",1723411105033,0.170314,58715.0,58710.0,0.30527136]
["bitfinex","BTCUSD",1723411105252,0.170314,58715.0,58710.0,0.32827136]
["bitfinex","BTCUSD",1723411105686,0.170314,58715.0,58710.0,0.31427136]
["bitfinex","BTCUSD",1723411105911,0.340611,58718.0,58710.0,0.32827136]
["bitfinex","BTCUSD",1723411106162,0.170312,58716.0,58710.0,0.31427102]
["bitfinex","BTCUSD",1723411106396,0.00883389,58711.0,58710.0,1.79537002]
["bitfinex","BTCUSD",1723411106629,0.00883389,58711.0,58710.0,1.81137002]
["bitfinex","BTCUSD",1723411106842,0.00883389,58711.0,58710.0,1.83437002]
["bitfinex","BTCUSD",1723411107322,0.00883389,58711.0,58710.0,1.82137002]
["bitfinex","BTCUSD",1723411107750,0.00883389,58711.0,58710.0,1.83537002]
["bitfinex","BTCUSD",1723411108163,0.00883389,58711.0,58710.0,1.82137002]
["bitfinex","BTCUSD",1723411108367,0.00883389,58711.0,58710.0,1.80737002]
["bitfinex","BTCUSD",1723411108573,0.00883389,58711.0,58710.0,1.79737002]
["bitfinex","BTCUSD",1723411108757,0.00883389,58711.0,58710.0,1.81137002]
["bitfinex","BTCUSD",1723411108976,0.00883389,58711.0,58710.0,1.85696581]
["bitfinex","BTCUSD",1723411109182,0.00883389,58711.0,58710.0,1.85696395]
["bitfinex","BTCUSD",1723411109385,0.00883389,58711.0,58710.0,1.81137002]
["bitfinex","BTCUSD",1723411109552,0.00883389,58711.0,58710.0,1.87096186]
["bitfinex","BTCUSD",1723411109752,0.00883389,58711.0,58710.0,1.4456849]
["bitfinex","BTCUSD",1723411110153,0.00883389,58711.0,58710.0,1.30425692]
["bitfinex","BTCUSD",1723411110330,0.00883389,58711.0,58710.0,0.3332527]
["bitfinex","BTCUSD",1723411110512,0.00883389,58711.0,58710.0,0.5035807]
["bitfinex","BTCUSD",1723411110712,0.00883389,58711.0,58710.0,0.3192527]
["bitfinex","BTCUSD",1723411111115,0.00883389,58711.0,58710.0,0.3332527]
["bitfinex","BTCUSD",1723411111425,0.00883389,58711.0,58710.0,0.3192527]
["bitfinex","BTCUSD",1723411111575,0.00883389,58711.0,58710.0,0.4895807]
["bitfinex","BTCUSD",1723411111936,0.00883389,58711.0,58710.0,1.2848947]
["bitfinex","BTCUSD",1723411112065,0.00883389,58711.0,58710.0,1.4575947]
["bitfinex","BTCUSD",1723411112665,0.00883389,58711.0,58710.0,1.4295947]
["bitfinex","BTCUSD",1723411112885,0.00883389,58711.0,58710.0,1.4565947]
["bitfinex","BTCUSD",1723411113098,0.00883389,58711.0,58710.0,1.4425947]
["bitfinex","BTCUSD",1723411113545,0.00883389,58711.0,58710.0,1.42959086]
["bitfinex","BTCUSD",1723411113752,0.00883389,58711.0,58710.0,1.44359086]
["bitfinex","BTCUSD",1723411113952,0.00883389,58711.0,58710.0,1.30215692]
["bitfinex","BTCUSD",1723411114155,0.00883389,58711.0,58710.0,1.44358899]
["bitfinex","BTCUSD",1723411114678,0.00883389,58711.0,58710.0,1.45758899]
["bitfinex","BTCUSD",1723411114887,0.00883389,58711.0,58710.0,1.44358899]
["bitfinex","BTCUSD",1723411115290,0.00883389,58711.0,58710.0,1.51718806]
["bitfinex","BTCUSD",1723411115653,0.00883389,58711.0,58710.0,0.80279992]
["bitfinex","BTCUSD",1723411115978,0.47075889,58711.0,58710.0,0.15543892]
["bitfinex","BTCUSD",1723411116180,0.30043389,58711.0,58710.0,0.014]
["bitfinex","BTCUSD",1723411116476,0.30043389,58711.0,58710.0,0.15545442]
["bitfinex","BTCUSD",1723411116680,0.30043389,58711.0,58710.0,0.16945442]
["bitfinex","BTCUSD",1723411117094,0.30043389,58711.0,58710.0,0.15545442]
["bitfinex","BTCUSD",1723411117523,0.38228035,58711.0,58710.0,0.14545442]
["bitfinex","BTCUSD",1723411117952,0.38228035,58711.0,58710.0,0.15645442]
["bitfinex","BTCUSD",1723411118157,0.38228035,58711.0,58710.0,0.14545442]
["bitfinex","BTCUSD",1723411118564,0.38228035,58711.0,58710.0,0.15645442]
["bitfinex","BTCUSD",1723411118767,0.38228035,58711.0,58710.0,0.14145442]
["bitfinex","BTCUSD",1723411118977,0.38228035,58711.0,58710.0,0.15245442]
["bitfinex","BTCUSD",1723411119143,0.38228035,58711.0,58710.0,0.15745442]
["bitfinex","BTCUSD",1723411119564,0.38228035,58711.0,58710.0,0.15245442]
["bitfinex","BTCUSD",1723411120083,0.38228035,58711.0,58710.0,0.15645442]
["bitfinex","BTCUSD",1723411120534,0.38228035,58711.0,58710.0,0.15245442]
["bitfinex","BTCUSD",1723411120710,0.38228035,58711.0,58710.0,0.15845442]
["bitfinex","BTCUSD",1723411120866,0.38228035,58711.0,58710.0,0.14745442]
["bitfinex","BTCUSD",1723411121080,0.38228035,58711.0,58710.0,0.16045737]
["bitfinex","BTCUSD",1723411121277,0.38228035,58711.0,58710.0,0.14745737]
["bitfinex","BTCUSD",1723411122281,0.38228035,58711.0,58710.0,0.16245623]
["bitfinex","BTCUSD",1723411122432,0.38228035,58711.0,58710.0,0.14845623]
["bitfinex","BTCUSD",1723411122639,0.38228035,58711.0,58710.0,0.14145623]
["bitfinex","BTCUSD",1723411122817,0.38228035,58711.0,58710.0,0.15545675]
["bitfinex","BTCUSD",1723411123019,0.38228035,58711.0,58710.0,0.16445675]
["bitfinex","BTCUSD",1723411124360,0.38228035,58711.0,58710.0,0.2241123]
["bitfinex","BTCUSD",1723411124557,0.38228035,58711.0,58710.0,0.2101123]
["bitfinex","BTCUSD",1723411125125,0.00883389,58711.0,58710.0,1.37245725]
["bitfinex","BTCUSD",1723411125333,0.00883389,58711.0,58710.0,1.62499587]
["bitfinex","BTCUSD",1723411125714,0.00883389,58711.0,58710.0,1.64799587]
["bitfinex","BTCUSD",1723411125949,0.00883389,58711.0,58710.0,1.97965287]
["bitfinex","BTCUSD",1723411126153,0.00883389,58711.0,58710.0,2.00890475]
["bitfinex","BTCUSD",1723411126327,0.00883389,58711.0,58710.0,2.02190475]
["bitfinex","BTCUSD",1723411126588,0.00883389,58711.0,58710.0,1.63799587]
["bitfinex","BTCUSD",1723411126766,0.00883389,58711.0,58710.0,1.62499587]
["bitfinex","BTCUSD",1723411127302,0.00883389,58711.0,58710.0,1.96565287]
["bitfinex","BTCUSD",1723411127528,0.00883389,58711.0,58710.0,2.02288894]
["bitfinex","BTCUSD",1723411127739,0.00883389,58711.0,58710.0,1.66823194]
["bitfinex","BTCUSD",1723411128172,0.00883389,58711.0,58710.0,1.69623194]
["bitfinex","BTCUSD",1723411128420,0.00883389,58711.0,58710.0,1.68223194]
["bitfinex","BTCUSD",1723411128767,0.00883389,58711.0,58710.0,1.69623194]
["bitfinex","BTCUSD",1723411128979,0.00883389,58711.0,58710.0,1.68223194]
["bitfinex","BTCUSD",1723411129169,0.00883389,58711.0,58710.0,1.69623194]
["bitfinex","BTCUSD",1723411129453,0.00883389,58711.0,58710.0,1.65299587]
["bitfinex","BTCUSD",1723411129662,0.00883389,58711.0,58710.0,1.48309587]
["bitfinex","BTCUSD",1723411129878,0.00883389,58711.0,58710.0,1.49709587]
["bitfinex","BTCUSD",1723411130465,0.00883389,58711.0,58710.0,1.66979587]
["bitfinex","BTCUSD",1723411130683,0.00883389,58711.0,58710.0,1.73596065]
["bitfinex","BTCUSD",1723411130812,0.00883389,58711.0,58710.0,2.07661765]
["bitfinex","BTCUSD",1723411131027,0.00883389,58711.0,58710.0,1.73596065]
["bitfinex","BTCUSD",1723411131226,0.00883389,58711.0,58710.0,1.87810699]
["bitfinex","BTCUSD",1723411131431,0.00883389,58711.0,58710.0,1.73596065]
["bitfinex","BTCUSD",1723411131636,0.00883389,58711.0,58710.0,1.67981392]
["bitfinex","BTCUSD",1723411131842,0.00883389,58711.0,58710.0,1.73584789]
["bitfinex","BTCUSD",1723411132046,0.00883389,58711.0,58710.0,1.87637376]
["bitfinex","BTCUSD",1723411132247,0.00883389,58711.0,58710.0,1.73584789]
["bitfinex","BTCUSD",1723411132945,0.00883389,58711.0,58710.0,1.73590116]
["bitfinex","BTCUSD",1723411134316,0.00883389,58711.0,58710.0,1.56320116]
["bitfinex","BTCUSD",1723411136400,0.00883389,58711.0,58710.0,1.20974604]
["bitfinex","BTCUSD",1723411136603,0.00883389,58711.0,58710.0,1.56333549]
["bitfinex","BTCUSD",1723411139635,0.00883389,58711.0,58710.0,2.40814949]
["bitfinex","BTCUSD",1723411139958,0.00883389,58711.0,58710.0,2.32925717]
["bitfinex","BTCUSD",1723411140157,0.00883389,58711.0,58710.0,2.22777962]
["bitfinex","BTCUSD",1723411140544,0.00883389,58711.0,58710.0,1.94574799]
["bitfinex","BTCUSD",1723411140788,0.2932,58727.0,58710.0,1.94574799]
["bitfinex","BTCUSD",1723411140789,0.01146108,58740.0,58739.0,0.01]
["bitfinex","BTCUSD",1723411141027,0.00825,58744.0,58743.0,0.863165]
["bitfinex","BTCUSD",1723411141246,0.00827,58745.0,58744.0,0.52269]
["bitfinex","BTCUSD",1723411141477,0.0107159,58751.0,58746.0,0.180224]
["bitfinex","BTCUSD",1723411141684,0.0107159,58751.0,58750.0,1.201487]
["bitfinex","BTCUSD",1723411141869,0.0107159,58751.0,58750.0,2.26408211]
["bitfinex","BTCUSD",1723411142109,0.0107159,58751.0,58750.0,2.8755166]
["bitfinex","BTCUSD",1723411142256,0.0107159,58751.0,58750.0,3.03634257]
["bitfinex","BTCUSD",1723411142464,0.0107159,58751.0,58750.0,2.6592871]
["bitfinex","BTCUSD",1723411142674,0.0107159,58751.0,58750.0,2.3429721]
["bitfinex","BTCUSD",1723411142842,0.0107159,58751.0,58750.0,2.23294305]
["bitfinex","BTCUSD",1723411143044,0.0107159,58751.0,58750.0,2.3108621]
["bitfinex","BTCUSD",1723411143290,0.0107159,58751.0,58750.0,2.31092921]
["bitfinex","BTCUSD",1723411143538,0.0107159,58751.0,58750.0,1.83847967]
["bitfinex","BTCUSD",1723411143736,0.0107159,58751.0,58750.0,2.1897764]
["bitfinex","BTCUSD",1723411144085,0.0107159,58751.0,58750.0,2.18977527]
["bitfinex","BTCUSD",1723411144269,0.0107159,58751.0,58750.0,1.99179791]
["bitfinex","BTCUSD",1723411144698,0.0107159,58751.0,58750.0,1.97779791]
["bitfinex","BTCUSD",1723411144900,0.0107159,58751.0,58750.0,1.99179791]
["bitfinex","BTCUSD",1723411145141,0.0107159,58751.0,58750.0,2.00579791]
["bitfinex","BTCUSD",1723411145357,0.0107159,58751.0,58750.0,1.99179791]
["bitfinex","BTCUSD",1723411146202,0.0107159,58751.0,58750.0,2.00579791]
["bitfinex","BTCUSD",1723411146400,0.0115439,58751.0,58750.0,1.99179791]
["bitfinex","BTCUSD",1723411146605,0.0115439,58751.0,58750.0,1.85629791]
["bitfinex","BTCUSD",1723411146844,0.0115439,58751.0,58750.0,1.36637291]
["bitfinex","BTCUSD",1723411147052,0.0115439,58751.0,58750.0,1.22937291]
["bitfinex","BTCUSD",1723411147507,0.0115439,58751.0,58750.0,0.90294791]
["bitfinex","BTCUSD",1723411147941,0.1752439,58751.0,58750.0,0.37831091]
["bitfinex","BTCUSD",1723411148161,0.1752439,58751.0,58750.0,0.33313316]
["bitfinex","BTCUSD",1723411148364,0.0115439,58751.0,58750.0,0.50334516]
["bitfinex","BTCUSD",1723411148569,0.0115439,58751.0,58750.0,1.18419516]
["bitfinex","BTCUSD",1723411148776,0.0115439,58751.0,58750.0,1.15619516]
["bitfinex","BTCUSD",1723411148974,0.0115439,58751.0,58750.0,1.52462016]
["bitfinex","BTCUSD",1723411149179,0.0115439,58751.0,58750.0,1.51062016]
["bitfinex","BTCUSD",1723411149380,0.0115439,58751.0,58750.0,1.61062016]
["bitfinex","BTCUSD",1723411149611,0.0115439,58751.0,58750.0,1.64762016]
["bitfinex","BTCUSD",1723411149788,0.0115439,58751.0,58750.0,1.63362016]
["bitfinex","BTCUSD",1723411149985,0.0115439,58751.0,58750.0,1.66942218]
["bitfinex","BTCUSD",1723411150396,0.0115439,58751.0,58750.0,1.74688327]
["bitfinex","BTCUSD",1723411150551,0.0115439,58751.0,58750.0,1.61956503]
["bitfinex","BTCUSD",1723411150755,0.0115439,58751.0,58750.0,1.66942968]
["bitfinex","BTCUSD",1723411150971,0.0115439,58751.0,58750.0,2.00585468]
["bitfinex","BTCUSD",1723411151181,0.0005,58755.0,58754.0,1.223407]
["bitfinex","BTCUSD",1723411151384,0.0005,58755.0,58754.0,1.68734968]
["bitfinex","BTCUSD",1723411151579,0.0005,58755.0,58754.0,2.11921277]
["bitfinex","BTCUSD",1723411151984,0.0005,58755.0,58754.0,2.26551277]
["bitfinex","BTCUSD",1723411152186,0.0005,58755.0,58754.0,2.76521477]
["bitfinex","BTCUSD",1723411152410,0.0005,58755.0,58754.0,2.40481277]
["bitfinex","BTCUSD",1723411152616,0.0005,58755.0,58754.0,2.72826427]
["bitfinex","BTCUSD",1723411152808,0.0005,58755.0,58754.0,2.36586227]
["bitfinex","BTCUSD",1723411153055,0.0005,58755.0,58754.0,2.35375227]
["bitfinex","BTCUSD",1723411153351,0.0005,58755.0,58754.0,2.31239939]
["bitfinex","BTCUSD",1723411153554,0.0005,58755.0,58754.0,2.29839939]
["bitfinex","BTCUSD",1723411154108,0.0005,58755.0,58754.0,2.31239939]
["bitfinex","BTCUSD",1723411154310,0.0005,58755.0,58754.0,2.49199939]
["bitfinex","BTCUSD",1723411154533,0.0005,58755.0,58754.0,2.31239939]
["bitfinex","BTCUSD",1723411154735,0.0005,58755.0,58754.0,2.32639939]
["bitfinex","BTCUSD",1723411154933,0.00632756,58756.0,58755.0,1.223386]
["bitfinex","BTCUSD",1723411155143,0.00632756,58756.0,58755.0,1.990632]
["bitfinex","BTCUSD",1723411155340,0.00632756,58756.0,58755.0,2.504028]
["bitfinex","BTCUSD",1723411155546,0.00632756,58756.0,58755.0,2.482028]
["bitfinex","BTCUSD",1723411155742,0.00632756,58756.0,58755.0,2.504028]
["bitfinex","BTCUSD",1723411155915,0.00632756,58756.0,58755.0,2.82240324]
["bitfinex","BTCUSD",1723411156115,0.00632756,58756.0,58755.0,3.11059268]
["bitfinex","BTCUSD",1723411156316,0.00632756,58756.0,58755.0,2.93399217]
["bitfinex","BTCUSD",1723411156654,0.00632756,58756.0,58755.0,2.59359617]
["bitfinex","BTCUSD",1723411156847,0.00632756,58756.0,58755.0,2.67911724]
["bitfinex","BTCUSD",1723411157108,0.00581924,58756.0,58755.0,2.73451701]
["bitfinex","BTCUSD",1723411157832,0.00581924,58756.0,58755.0,2.7344978]
["bitfinex","BTCUSD",1723411157943,0.00581924,58756.0,58755.0,2.7484978]
["bitfinex","BTCUSD",1723411158371,0.00581924,58756.0,58755.0,2.7204978]
["bitfinex","BTCUSD",1723411158579,0.00581924,58756.0,58755.0,2.62903671]
["bitfinex","BTCUSD",1723411158782,0.00581924,58756.0,58755.0,2.65703671]
["bitfinex","BTCUSD",1723411159374,0.00581924,58756.0,58755.0,2.59331225]
["bitfinex","BTCUSD",1723411159575,0.00581924,58756.0,58755.0,2.62131225]
["bitfinex","BTCUSD",1723411159779,0.00581924,58756.0,58755.0,2.60731225]
["bitfinex","BTCUSD",1723411159998,0.00581924,58756.0,58755.0,2.62131225]
["bitfinex","BTCUSD",1723411160721,0.00581924,58756.0,58755.0,2.06840727]
["bitfinex","BTCUSD",1723411160923,0.00581924,58756.0,58755.0,1.90740727]
["bitfinex","BTCUSD",1723411161236,0.00581924,58756.0,58755.0,1.56820092]
["bitfinex","BTCUSD",1723411161440,0.00581924,58756.0,58755.0,1.90744647]
["bitfinex","BTCUSD",1723411161646,0.00581924,58756.0,58755.0,1.89344647]
["bitfinex","BTCUSD",1723411162068,0.00581924,58756.0,58755.0,1.92144647]
["bitfinex","BTCUSD",1723411162286,0.00581924,58756.0,58755.0,2.00544647]
["bitfinex","BTCUSD",1723411162488,0.00581924,58756.0,58755.0,1.99144647]
["bitfinex","BTCUSD",1723411162691,0.00581924,58756.0,58755.0,1.85744647]
["bitfinex","BTCUSD",1723411162897,0.00581924,58756.0,58755.0,1.85544647]
["bitfinex","BTCUSD",1723411163103,0.00581924,58756.0,58755.0,0.54506047]
["bitfinex","BTCUSD",1723411163301,0.2238657,58756.0,58755.0,0.54506047]
["bitfinex","BTCUSD",1723411163540,0.7344507,58756.0,58755.0,0.31911314]
["bitfinex","BTCUSD",1723411163709,0.9058507,58756.0,58755.0,0.31911314]
["bitfinex","BTCUSD",1723411163916,0.3952657,58756.0,58755.0,0.31911314]
["bitfinex","BTCUSD",1723411164136,0.3952657,58756.0,58755.0,0.36475424]
["bitfinex","BTCUSD",1723411164340,0.3952657,58756.0,58755.0,0.31911314]
["bitfinex","BTCUSD",1723411164545,0.3952657,58756.0,58755.0,0.21494061]
["bitfinex","BTCUSD",1723411164546,1.2462407,58756.0,58755.0,0.21494061]
["bitfinex","BTCUSD",1723411164710,1.2462407,58756.0,58755.0,0.16929822]
["bitfinex","BTCUSD",1723411164934,1.5866307,58756.0,58755.0,0.15529822]
["bitfinex","BTCUSD",1723411165174,1.5866307,58756.0,58755.0,0.014]
["bitfinex","BTCUSD",1723411165362,1.5866307,58756.0,58755.0,0.028]
["bitfinex","BTCUSD",1723411165575,0.851092,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411165785,1.499129,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411166014,1.499129,58748.0,58747.0,0.30610617]
["bitfinex","BTCUSD",1723411166015,0.3076,58748.0,58747.0,0.30610617]
["bitfinex","BTCUSD",1723411166577,0.170201,58754.0,58747.0,0.30610617]
["bitfinex","BTCUSD",1723411166578,0.1385,58754.0,58747.0,0.30610617]
["bitfinex","BTCUSD",1723411166761,0.08184646,58750.0,58749.0,0.510645]
["bitfinex","BTCUSD",1723411166964,0.08184646,58750.0,58749.0,0.77446092]
["bitfinex","BTCUSD",1723411167215,0.08184646,58750.0,58749.0,1.1278518]
["bitfinex","BTCUSD",1723411167587,0.1385,58754.0,58749.0,1.2980678]
["bitfinex","BTCUSD",1723411167849,0.0876657,58756.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723411167961,0.0876657,58756.0,58755.0,0.7874038]
["bitfinex","BTCUSD",1723411168343,0.0876657,58756.0,58755.0,0.6172058]
["bitfinex","BTCUSD",1723411168923,0.0876657,58756.0,58755.0,0.26381492]
["bitfinex","BTCUSD",1723411169125,0.0876657,58756.0,58755.0,0.61716442]
["bitfinex","BTCUSD",1723411169331,0.0876657,58756.0,58755.0,1.46815442]
["bitfinex","BTCUSD",1723411169332,0.00581924,58756.0,58755.0,1.46815442]
["bitfinex","BTCUSD",1723411169529,0.00581924,58756.0,58755.0,1.49115442]
["bitfinex","BTCUSD",1723411169748,0.00581924,58756.0,58755.0,1.15075842]
["bitfinex","BTCUSD",1723411170292,0.00581924,58756.0,58755.0,1.49115442]
["bitfinex","BTCUSD",1723411170494,0.00581924,58756.0,58755.0,0.61716442]
["bitfinex","BTCUSD",1723411170632,0.00681924,58756.0,58755.0,0.80036242]
["bitfinex","BTCUSD",1723411170834,0.00781924,58756.0,58755.0,0.81436242]
["bitfinex","BTCUSD",1723411171040,0.00781924,58756.0,58755.0,1.14075842]
["bitfinex","BTCUSD",1723411171240,0.00581924,58756.0,58755.0,1.12866812]
["bitfinex","BTCUSD",1723411171444,0.00781924,58756.0,58755.0,1.15666812]
["bitfinex","BTCUSD",1723411172022,0.00781924,58756.0,58755.0,2.36930297]
["bitfinex","BTCUSD",1723411172023,0.00581924,58756.0,58755.0,2.36930297]
["bitfinex","BTCUSD",1723411172265,0.00581924,58756.0,58755.0,2.39130297]
["bitfinex","BTCUSD",1723411172464,0.00781924,58756.0,58755.0,2.39730297]
["bitfinex","BTCUSD",1723411172673,0.00781924,58756.0,58755.0,1.81201062]
["bitfinex","BTCUSD",1723411172874,0.00781924,58756.0,58755.0,2.38320152]
["bitfinex","BTCUSD",1723411173079,0.00781924,58756.0,58755.0,2.40520152]
["bitfinex","BTCUSD",1723411173286,0.00781924,58756.0,58755.0,2.08030152]
["bitfinex","BTCUSD",1723411173502,0.00781924,58756.0,58755.0,2.07830882]
["bitfinex","BTCUSD",1723411173688,0.00681924,58756.0,58755.0,2.07431373]
["bitfinex","BTCUSD",1723411173833,0.00781924,58756.0,58755.0,2.11031373]
["bitfinex","BTCUSD",1723411174034,0.00881924,58756.0,58755.0,2.12431373]
["bitfinex","BTCUSD",1723411174265,0.00681924,58756.0,58755.0,2.09631373]
["bitfinex","BTCUSD",1723411174591,0.00581924,58756.0,58755.0,2.11031373]
["bitfinex","BTCUSD",1723411174753,0.00781924,58756.0,58755.0,2.12431373]
["bitfinex","BTCUSD",1723411174939,0.00681924,58756.0,58755.0,2.12139951]
["bitfinex","BTCUSD",1723411175131,0.00681924,58756.0,58755.0,2.08539951]
["bitfinex","BTCUSD",1723411175132,0.00581924,58756.0,58755.0,2.08539951]
["bitfinex","BTCUSD",1723411175335,0.00681924,58756.0,58755.0,1.94275038]
["bitfinex","BTCUSD",1723411175537,0.00681924,58756.0,58755.0,2.11939654]
["bitfinex","BTCUSD",1723411175965,0.00781924,58756.0,58755.0,2.13339654]
["bitfinex","BTCUSD",1723411176375,0.00781924,58756.0,58755.0,2.11334071]
["bitfinex","BTCUSD",1723411176552,0.00781924,58756.0,58755.0,2.13334071]
["bitfinex","BTCUSD",1723411176904,0.00781924,58756.0,58755.0,1.76897318]
["bitfinex","BTCUSD",1723411177028,0.0095553,58757.0,58756.0,0.032]
["bitfinex","BTCUSD",1723411177234,0.0095553,58757.0,58756.0,1.75833836]
["bitfinex","BTCUSD",1723411177570,0.0095553,58757.0,58756.0,2.09872836]
["bitfinex","BTCUSD",1723411178133,0.0095553,58757.0,58756.0,2.14487136]
["bitfinex","BTCUSD",1723411178497,0.0115553,58757.0,58756.0,2.19487136]
["bitfinex","BTCUSD",1723411178794,0.0115553,58757.0,58756.0,2.18087136]
["bitfinex","BTCUSD",1723411178996,0.0105553,58757.0,58756.0,2.16687136]
["bitfinex","BTCUSD",1723411179302,0.0115553,58757.0,58756.0,2.53337136]
["bitfinex","BTCUSD",1723411179505,0.0115553,58757.0,58756.0,2.19298136]
["bitfinex","BTCUSD",1723411179733,0.0115553,58757.0,58756.0,2.21498136]
["bitfinex","BTCUSD",1723411179937,0.0115553,58757.0,58756.0,2.55537136]
["bitfinex","BTCUSD",1723411180133,0.0115553,58757.0,58756.0,2.18954278]
["bitfinex","BTCUSD",1723411180425,0.0125553,58757.0,58756.0,2.42698456]
["bitfinex","BTCUSD",1723411180638,0.0125553,58757.0,58756.0,2.79259545]
["bitfinex","BTCUSD",1723411180825,0.0105553,58757.0,58756.0,2.77859545]
["bitfinex","BTCUSD",1723411181113,0.0095553,58757.0,58756.0,2.78981634]
["bitfinex","BTCUSD",1723411181318,0.0105553,58757.0,58756.0,2.82903723]
["bitfinex","BTCUSD",1723411181529,0.0105553,58757.0,58756.0,2.84303723]
["bitfinex","BTCUSD",1723411181810,0.0125553,58757.0,58756.0,2.81805893]
["bitfinex","BTCUSD",1723411181984,0.0115553,58757.0,58756.0,2.80405893]
["bitfinex","BTCUSD",1723411182184,0.0125553,58757.0,58756.0,2.81805893]
["bitfinex","BTCUSD",1723411182350,0.0135553,58757.0,58756.0,2.85703723]
["bitfinex","BTCUSD",1723411182545,0.0125553,58757.0,58756.0,2.82903723]
["bitfinex","BTCUSD",1723411182796,0.0125553,58757.0,58756.0,2.80413766]
["bitfinex","BTCUSD",1723411182993,0.0135553,58757.0,58756.0,2.81813766]
["bitfinex","BTCUSD",1723411183194,0.0143823,58757.0,58756.0,2.47774766]
["bitfinex","BTCUSD",1723411183423,0.0123823,58757.0,58756.0,2.36254278]
["bitfinex","BTCUSD",1723411183612,0.0123823,58757.0,58756.0,2.70293278]
["bitfinex","BTCUSD",1723411183831,0.0123823,58757.0,58756.0,2.71693278]
["bitfinex","BTCUSD",1723411183832,0.0133823,58757.0,58756.0,2.71693278]
["bitfinex","BTCUSD",1723411184210,0.0123823,58757.0,58756.0,2.72493278]
["bitfinex","BTCUSD",1723411184409,0.0123823,58757.0,58756.0,2.87625812]
["bitfinex","BTCUSD",1723411184592,0.0113823,58757.0,58756.0,2.87625812]
["bitfinex","BTCUSD",1723411185008,0.0123823,58757.0,58756.0,2.89025812]
["bitfinex","BTCUSD",1723411185207,0.0123823,58757.0,58756.0,2.72493278]
["bitfinex","BTCUSD",1723411185649,0.0133823,58757.0,58756.0,2.73893278]
["bitfinex","BTCUSD",1723411186783,0.0133823,58757.0,58756.0,2.15382292]
["bitfinex","BTCUSD",1723411186989,0.0133823,58757.0,58756.0,2.73886745]
["bitfinex","BTCUSD",1723411187191,0.08184646,58762.0,58761.0,1.223263]
["bitfinex","BTCUSD",1723411187412,0.05183964,58762.0,58761.0,2.09512245]
["bitfinex","BTCUSD",1723411187619,0.05183964,58762.0,58761.0,2.0951323]
["bitfinex","BTCUSD",1723411188032,0.0114844,58769.0,58767.0,0.850817]
["bitfinex","BTCUSD",1723411188254,0.08234646,58800.0,58780.0,0.002]
["bitfinex","BTCUSD",1723411188450,0.08234646,58800.0,58783.0,1.541053]
["bitfinex","BTCUSD",1723411188451,0.49107874,58790.0,58783.0,1.541053]
["bitfinex","BTCUSD",1723411188675,0.49107874,58790.0,58783.0,2.13732112]
["bitfinex","BTCUSD",1723411188880,0.1749,58798.0,58783.0,2.32924506]
["bitfinex","BTCUSD",1723411189055,0.1749,58798.0,58783.0,2.09431741]
["bitfinex","BTCUSD",1723411189295,0.1749,58798.0,58783.0,2.23613233]
["bitfinex","BTCUSD",1723411189517,0.1749,58798.0,58783.0,2.4346762]
["bitfinex","BTCUSD",1723411189732,0.1749,58798.0,58783.0,2.4687862]
["bitfinex","BTCUSD",1723411189932,0.1749,58798.0,58783.0,2.59538642]
["bitfinex","BTCUSD",1723411190246,0.1749,58798.0,58783.0,2.4346762]
["bitfinex","BTCUSD",1723411190519,0.1749,58798.0,58783.0,2.53592768]
["bitfinex","BTCUSD",1723411190716,0.1749,58798.0,58783.0,2.54982974]
["bitfinex","BTCUSD",1723411190891,0.1749,58798.0,58783.0,2.57517848]
["bitfinex","BTCUSD",1723411191301,0.29031,58784.0,58783.0,2.01463775]
["bitfinex","BTCUSD",1723411191500,0.16171,58784.0,58783.0,1.83572498]
["bitfinex","BTCUSD",1723411191707,0.00011,58784.0,58783.0,1.84572498]
["bitfinex","BTCUSD",1723411191880,0.00011,58784.0,58783.0,1.83172498]
["bitfinex","BTCUSD",1723411192086,0.00011,58784.0,58783.0,1.84572498]
["bitfinex","BTCUSD",1723411192303,0.00011,58784.0,58783.0,1.83172498]
["bitfinex","BTCUSD",1723411192503,0.00011,58784.0,58783.0,1.81886792]
["bitfinex","BTCUSD",1723411192703,0.00011,58784.0,58783.0,1.85586792]
["bitfinex","BTCUSD",1723411192877,0.00011,58784.0,58783.0,1.84186792]
["bitfinex","BTCUSD",1723411193579,0.00011,58784.0,58783.0,1.82786792]
["bitfinex","BTCUSD",1723411193964,0.00011,58784.0,58783.0,2.15066379]
["bitfinex","BTCUSD",1723411194158,0.00011,58784.0,58783.0,2.17266379]
["bitfinex","BTCUSD",1723411194407,0.00011,58784.0,58783.0,2.10804638]
["bitfinex","BTCUSD",1723411194724,0.00011,58784.0,58783.0,2.19797249]
["bitfinex","BTCUSD",1723411194963,0.00011,58784.0,58783.0,2.21197249]
["bitfinex","BTCUSD",1723411195159,0.00011,58784.0,58783.0,2.19797249]
["bitfinex","BTCUSD",1723411195299,0.000937,58784.0,58783.0,2.12204638]
["bitfinex","BTCUSD",1723411195501,0.000937,58784.0,58783.0,1.75081238]
["bitfinex","BTCUSD",1723411195728,0.000937,58784.0,58783.0,1.76081238]
["bitfinex","BTCUSD",1723411195927,0.000937,58784.0,58783.0,2.45012164]
["bitfinex","BTCUSD",1723411196149,0.000937,58784.0,58783.0,2.48266056]
["bitfinex","BTCUSD",1723411196489,0.08184646,58792.0,58791.0,1.190658]
["bitfinex","BTCUSD",1723411196601,0.08184646,58792.0,58791.0,1.290658]
["bitfinex","BTCUSD",1723411197009,0.08184646,58792.0,58791.0,1.313658]
["bitfinex","BTCUSD",1723411197643,0.08184646,58792.0,58791.0,1.45489438]
["bitfinex","BTCUSD",1723411197818,0.08184646,58792.0,58791.0,1.46889438]
["bitfinex","BTCUSD",1723411198392,0.08184646,58792.0,58791.0,1.341658]
["bitfinex","BTCUSD",1723411198626,0.08184646,58792.0,58791.0,1.327658]
["bitfinex","BTCUSD",1723411198806,0.08184646,58792.0,58791.0,1.341658]
["bitfinex","BTCUSD",1723411199221,0.08184646,58792.0,58791.0,1.313658]
["bitfinex","BTCUSD",1723411199425,0.08184646,58792.0,58791.0,1.329658]
["bitfinex","BTCUSD",1723411199599,0.08184646,58792.0,58791.0,1.343658]
["bitfinex","BTCUSD",1723411199982,0.08184646,58792.0,58791.0,1.329658]
["bitfinex","BTCUSD",1723411200199,0.08184646,58792.0,58791.0,1.343658]
["bitfinex","BTCUSD",1723411200402,0.4734,58809.0,58791.0,1.343658]
["bitfinex","BTCUSD",1723411200403,0.00827,58815.0,58809.0,0.680168]
["bitfinex","BTCUSD",1723411200600,0.00827,58815.0,58809.0,1.87370892]
["bitfinex","BTCUSD",1723411200810,0.00827,58815.0,58809.0,1.85170892]
["bitfinex","BTCUSD",1723411201008,0.00827,58815.0,58809.0,2.19875651]
["bitfinex","BTCUSD",1723411201222,0.00328,58810.0,58809.0,2.19875651]
["bitfinex","BTCUSD",1723411201420,0.00328,58810.0,58809.0,2.05229292]
["bitfinex","BTCUSD",1723411201621,0.00328,58810.0,58809.0,2.40521557]
["bitfinex","BTCUSD",1723411201797,0.00328,58810.0,58809.0,2.41921557]
["bitfinex","BTCUSD",1723411202106,0.00328,58810.0,58809.0,2.41879479]
["bitfinex","BTCUSD",1723411202329,0.0020108,58810.0,58809.0,2.41879479]
["bitfinex","BTCUSD",1723411202575,0.0020108,58810.0,58809.0,2.40479479]
["bitfinex","BTCUSD",1723411203065,0.0020108,58810.0,58809.0,2.41521775]
["bitfinex","BTCUSD",1723411203268,0.0020108,58810.0,58809.0,2.41879479]
["bitfinex","BTCUSD",1723411203686,0.0020108,58810.0,58809.0,2.37479479]
["bitfinex","BTCUSD",1723411203895,0.0020108,58810.0,58809.0,2.03587214]
["bitfinex","BTCUSD",1723411204895,0.0020108,58810.0,58809.0,1.50668814]
["bitfinex","BTCUSD",1723411205269,0.0020108,58810.0,58809.0,1.49268814]
["bitfinex","BTCUSD",1723411205511,0.0020108,58810.0,58809.0,1.50468814]
["bitfinex","BTCUSD",1723411205682,0.0020108,58810.0,58809.0,1.6458679]
["bitfinex","BTCUSD",1723411205905,0.0020108,58810.0,58809.0,1.6318679]
["bitfinex","BTCUSD",1723411206256,0.0020108,58810.0,58809.0,1.6178679]
["bitfinex","BTCUSD",1723411206431,0.0020108,58810.0,58809.0,1.82963754]
["bitfinex","BTCUSD",1723411206637,0.0020108,58810.0,58809.0,1.84363754]
["bitfinex","BTCUSD",1723411206975,0.0020108,58810.0,58809.0,1.82963754]
["bitfinex","BTCUSD",1723411207249,0.0020108,58810.0,58809.0,1.84363754]
["bitfinex","BTCUSD",1723411207447,0.0020108,58810.0,58809.0,1.84477214]
["bitfinex","BTCUSD",1723411207661,0.0020108,58810.0,58809.0,2.19773749]
["bitfinex","BTCUSD",1723411207865,0.0020108,58810.0,58809.0,2.19573749]
["bitfinex","BTCUSD",1723411208068,0.0020108,58810.0,58809.0,2.18173749]
["bitfinex","BTCUSD",1723411208272,0.0020108,58810.0,58809.0,2.18664609]
["bitfinex","BTCUSD",1723411208440,0.0020108,58810.0,58809.0,2.20064609]
["bitfinex","BTCUSD",1723411208657,0.0020108,58810.0,58809.0,2.18664609]
["bitfinex","BTCUSD",1723411208858,0.0020108,58810.0,58809.0,2.20064609]
["bitfinex","BTCUSD",1723411209440,0.0020108,58810.0,58809.0,2.18464609]
["bitfinex","BTCUSD",1723411209771,0.1648,58819.0,58809.0,2.18464609]
["bitfinex","BTCUSD",1723411209772,0.00828,58821.0,58820.0,0.20201]
["bitfinex","BTCUSD",1723411209967,0.20894646,58836.0,58827.0,0.171989]
["bitfinex","BTCUSD",1723411210199,0.20894646,58836.0,58827.0,1.80670627]
["bitfinex","BTCUSD",1723411210378,0.12952395,58836.0,58835.0,0.849832]
["bitfinex","BTCUSD",1723411210581,0.12952395,58836.0,58835.0,1.25483306]
["bitfinex","BTCUSD",1723411210582,0.1271,58836.0,58835.0,1.25483306]
["bitfinex","BTCUSD",1723411210801,0.1271,58836.0,58835.0,1.65415543]
["bitfinex","BTCUSD",1723411210980,0.20894646,58836.0,58835.0,1.31418019]
["bitfinex","BTCUSD",1723411211176,0.08184646,58847.0,58835.0,1.31418019]
["bitfinex","BTCUSD",1723411211177,0.08184646,58841.0,58840.0,0.509856]
["bitfinex","BTCUSD",1723411211470,0.08184646,58841.0,58840.0,0.81482023]
["bitfinex","BTCUSD",1723411211880,0.2881,58842.0,58841.0,0.509848]
["bitfinex","BTCUSD",1723411212062,0.2881,58842.0,58840.0,0.46434819]
["bitfinex","BTCUSD",1723411212063,0.24034646,58841.0,58840.0,0.32319888]
["bitfinex","BTCUSD",1723411212209,0.24034646,58841.0,58840.0,0.1411392]
["bitfinex","BTCUSD",1723411212608,0.24034646,58841.0,58840.0,0.1511392]
["bitfinex","BTCUSD",1723411212807,0.36994646,58841.0,58840.0,0.1511392]
["bitfinex","BTCUSD",1723411213454,0.87979446,58841.0,58840.0,0.1511392]
["bitfinex","BTCUSD",1723411213755,1.21969346,58841.0,58840.0,0.1651392]
["bitfinex","BTCUSD",1723411213990,1.21969346,58841.0,58829.0,0.05933232]
["bitfinex","BTCUSD",1723411213991,0.169979,58831.0,58829.0,0.05933232]
["bitfinex","BTCUSD",1723411214199,0.1585,58828.0,58825.0,0.31172396]
["bitfinex","BTCUSD",1723411214415,0.1585,58828.0,58826.0,0.51673125]
["bitfinex","BTCUSD",1723411214655,0.1585,58828.0,58827.0,0.14116653]
["bitfinex","BTCUSD",1723411214656,0.786161,58828.0,58827.0,0.14116653]
["bitfinex","BTCUSD",1723411214906,0.786161,58828.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411214907,0.170014,58819.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411215125,0.1296,58812.0,58810.0,0.30502179]
["bitfinex","BTCUSD",1723411215376,0.08184646,58822.0,58811.0,0.30502179]
["bitfinex","BTCUSD",1723411215625,0.1585,58821.0,58814.0,0.05941089]
["bitfinex","BTCUSD",1723411215838,0.1585,58821.0,58820.0,1.01386492]
["bitfinex","BTCUSD",1723411216046,0.1585,58821.0,58820.0,0.81505179]
["bitfinex","BTCUSD",1723411216308,0.1585,58821.0,58820.0,0.30502179]
["bitfinex","BTCUSD",1723411216572,0.1585,58838.0,58829.0,0.01]
["bitfinex","BTCUSD",1723411216797,0.21144646,58841.0,58830.0,0.30502179]
["bitfinex","BTCUSD",1723411216798,0.08184646,58835.0,58830.0,0.30502179]
["bitfinex","BTCUSD",1723411217003,0.1585,58834.0,58831.0,0.14120687]
["bitfinex","BTCUSD",1723411217220,0.2881,58833.0,58832.0,0.14120687]
["bitfinex","BTCUSD",1723411217933,0.2881,58833.0,58832.0,0.16381492]
["bitfinex","BTCUSD",1723411218146,0.2881,58833.0,58832.0,0.1411793]
["bitfinex","BTCUSD",1723411218383,0.2881,58833.0,58832.0,0.1521793]
["bitfinex","BTCUSD",1723411218590,0.2881,58833.0,58832.0,0.1411793]
["bitfinex","BTCUSD",1723411219086,0.2881,58833.0,58832.0,0.114]
["bitfinex","BTCUSD",1723411219278,0.2881,58833.0,58832.0,0.25517153]
["bitfinex","BTCUSD",1723411219510,0.458072,58833.0,58832.0,0.25517153]
["bitfinex","BTCUSD",1723411219743,0.798017,58833.0,58832.0,0.16417153]
["bitfinex","BTCUSD",1723411219978,0.000827,58833.0,58832.0,0.42798645]
["bitfinex","BTCUSD",1723411220192,0.000827,58833.0,58832.0,1.48062075]
["bitfinex","BTCUSD",1723411220408,0.000827,58833.0,58832.0,1.80657175]
["bitfinex","BTCUSD",1723411220631,0.000827,58833.0,58832.0,1.83157175]
["bitfinex","BTCUSD",1723411220843,0.000827,58833.0,58832.0,1.81757175]
["bitfinex","BTCUSD",1723411221086,0.000827,58833.0,58832.0,1.84057175]
["bitfinex","BTCUSD",1723411221326,0.000827,58833.0,58832.0,1.86547771]
["bitfinex","BTCUSD",1723411221547,0.000827,58833.0,58832.0,1.85140211]
["bitfinex","BTCUSD",1723411221794,0.000827,58833.0,58832.0,1.85440211]
["bitfinex","BTCUSD",1723411222007,0.0001,58849.0,58842.0,0.849732]
["bitfinex","BTCUSD",1723411222225,0.0001,58849.0,58842.0,2.13849315]
["bitfinex","BTCUSD",1723411222476,0.0001,58849.0,58842.0,1.93289315]
["bitfinex","BTCUSD",1723411222714,0.1364,58849.0,58842.0,1.12650715]
["bitfinex","BTCUSD",1723411222940,0.1364,58849.0,58842.0,1.46640015]
["bitfinex","BTCUSD",1723411223137,0.17777,58843.0,58842.0,0.35285323]
["bitfinex","BTCUSD",1723411223346,0.347713,58843.0,58835.0,0.169964]
["bitfinex","BTCUSD",1723411223549,0.08184646,58836.0,58834.0,0.169968]
["bitfinex","BTCUSD",1723411223754,0.00827,58843.0,58842.0,0.509839]
["bitfinex","BTCUSD",1723411223950,0.00827,58843.0,58842.0,1.20260318]
["bitfinex","BTCUSD",1723411224150,0.00827,58843.0,58842.0,1.68109618]
["bitfinex","BTCUSD",1723411224764,0.00827,58843.0,58842.0,1.8449111]
["bitfinex","BTCUSD",1723411224997,0.00827,58843.0,58842.0,1.6028321]
["bitfinex","BTCUSD",1723411225227,0.00827,58843.0,58842.0,1.98861937]
["bitfinex","BTCUSD",1723411225391,0.00827,58843.0,58842.0,2.32851237]
["bitfinex","BTCUSD",1723411225612,0.00827,58843.0,58842.0,1.9897251]
["bitfinex","BTCUSD",1723411225815,0.00827,58843.0,58842.0,2.38312003]
["bitfinex","BTCUSD",1723411226144,0.00827,58843.0,58842.0,2.56412003]
["bitfinex","BTCUSD",1723411226344,0.00827,58843.0,58842.0,2.58612003]
["bitfinex","BTCUSD",1723411226554,0.00827,58843.0,58842.0,2.55212003]
["bitfinex","BTCUSD",1723411226990,0.00827,58843.0,58842.0,2.56612003]
["bitfinex","BTCUSD",1723411227393,0.00827,58843.0,58842.0,2.58012003]
["bitfinex","BTCUSD",1723411227696,0.00827,58843.0,58842.0,2.37038519]
["bitfinex","BTCUSD",1723411227901,0.00827,58843.0,58842.0,2.1727251]
["bitfinex","BTCUSD",1723411228050,0.00827,58843.0,58842.0,2.56604259]
["bitfinex","BTCUSD",1723411228249,0.00827,58843.0,58842.0,2.55204259]
["bitfinex","BTCUSD",1723411228452,0.00827,58843.0,58842.0,2.58004259]
["bitfinex","BTCUSD",1723411228661,0.00827,58843.0,58842.0,2.56604259]
["bitfinex","BTCUSD",1723411229155,0.00827,58843.0,58842.0,2.04914959]
["bitfinex","BTCUSD",1723411229352,0.00827,58843.0,58842.0,2.00658631]
["bitfinex","BTCUSD",1723411229556,0.00827,58843.0,58842.0,2.01658631]
["bitfinex","BTCUSD",1723411230128,0.00827,58843.0,58842.0,2.00258631]
["bitfinex","BTCUSD",1723411230344,0.00827,58843.0,58842.0,2.02258631]
["bitfinex","BTCUSD",1723411230579,0.00827,58843.0,58842.0,2.00858631]
["bitfinex","BTCUSD",1723411230803,0.00827,58843.0,58842.0,1.6558321]
["bitfinex","BTCUSD",1723411231028,0.00827,58843.0,58842.0,2.00860368]
["bitfinex","BTCUSD",1723411231244,0.00827,58843.0,58842.0,2.02260368]
["bitfinex","BTCUSD",1723411231921,0.00827,58843.0,58842.0,2.08241104]
["bitfinex","BTCUSD",1723411232151,0.00827,58843.0,58842.0,2.06841104]
["bitfinex","BTCUSD",1723411232377,0.00827,58843.0,58842.0,2.3237045]
["bitfinex","BTCUSD",1723411232584,0.00827,58843.0,58842.0,1.9958115]
["bitfinex","BTCUSD",1723411232860,0.00827,58843.0,58842.0,1.9818115]
["bitfinex","BTCUSD",1723411233275,0.00827,58843.0,58842.0,1.9958115]
["bitfinex","BTCUSD",1723411233485,0.00827,58843.0,58842.0,2.5070045]
["bitfinex","BTCUSD",1723411233681,0.0001,58849.0,58848.0,1.189503]
["bitfinex","BTCUSD",1723411233920,0.0001,58849.0,58848.0,1.8290895]
["bitfinex","BTCUSD",1723411234230,0.0033472,58849.0,58848.0,2.1709475]
["bitfinex","BTCUSD",1723411234484,0.0033472,58849.0,58848.0,2.1809475]
["bitfinex","BTCUSD",1723411234907,0.0033472,58849.0,58848.0,2.3622475]
["bitfinex","BTCUSD",1723411235371,0.0033472,58849.0,58848.0,2.3522475]
["bitfinex","BTCUSD",1723411235581,0.0033472,58849.0,58848.0,2.43090239]
["bitfinex","BTCUSD",1723411235797,0.0033472,58849.0,58848.0,2.3883575]
["bitfinex","BTCUSD",1723411236052,0.0033472,58849.0,58848.0,2.4103575]
["bitfinex","BTCUSD",1723411236309,0.0033472,58849.0,58848.0,2.09809739]
["bitfinex","BTCUSD",1723411236577,0.0033472,58849.0,58848.0,2.442799]
["bitfinex","BTCUSD",1723411236847,0.0033472,58849.0,58848.0,2.784657]
["bitfinex","BTCUSD",1723411237087,0.0018101,58855.0,58848.0,2.784657]
["bitfinex","BTCUSD",1723411237088,0.0018101,58855.0,58854.0,1.764303]
["bitfinex","BTCUSD",1723411237366,0.0018101,58855.0,58854.0,2.45743193]
["bitfinex","BTCUSD",1723411237600,0.4643191,58855.0,58854.0,0.35271401]
["bitfinex","BTCUSD",1723411237900,1.1439551,58855.0,58854.0,0.35271401]
["bitfinex","BTCUSD",1723411238153,0.31813995,58855.0,58854.0,0.14112541]
["bitfinex","BTCUSD",1723411238362,0.65795795,58855.0,58854.0,0.14112541]
["bitfinex","BTCUSD",1723411238590,1.17407595,58855.0,58854.0,0.14112541]
["bitfinex","BTCUSD",1723411238860,1.17407595,58855.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411238861,0.898805,58837.0,58836.0,0.21170568]
["bitfinex","BTCUSD",1723411239086,0.30083346,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411239323,1.102035,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411239825,0.77210963,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411240042,0.90840963,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411240279,1.24838363,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411241527,1.25038363,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411242025,1.04628363,58828.0,58827.0,0.0089097]
["bitfinex","BTCUSD",1723411242270,1.04628363,58828.0,58827.0,0.0109097]
["bitfinex","BTCUSD",1723411242514,1.40625763,58828.0,58827.0,0.0109097]
["bitfinex","BTCUSD",1723411243232,1.06628363,58828.0,58827.0,0.0109097]
["bitfinex","BTCUSD",1723411243465,1.40625763,58828.0,58827.0,0.0109097]
["bitfinex","BTCUSD",1723411243941,1.40625763,58828.0,58827.0,0.0089097]
["bitfinex","BTCUSD",1723411244176,1.40525763,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411244441,1.39525763,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411244724,0.70530963,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411244968,0.70530963,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411245231,0.70530963,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411245494,1.04528363,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411245722,1.04528363,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411245723,1.13713009,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411246220,1.14813009,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411246484,1.48810409,58828.0,58827.0,0.0059097]
["bitfinex","BTCUSD",1723411247698,1.48710409,58828.0,58827.0,0.0039097]
["bitfinex","BTCUSD",1723411247953,1.65091901,58828.0,58827.0,0.0029097]
["bitfinex","BTCUSD",1723411248182,1.65191901,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723411248408,1.65191901,58828.0,58827.0,0.0059097]
["bitfinex","BTCUSD",1723411248700,1.65191901,58828.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411248701,0.850195,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411248930,1.12734146,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411249195,1.47628122,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411249436,1.46628122,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411250213,1.49480496,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411250710,1.98017414,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411250950,2.01061455,58810.0,58809.0,0.0009086]
["bitfinex","BTCUSD",1723411251227,2.01061455,58810.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411251228,1.028955,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411251450,1.11080146,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411251706,1.11963379,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411251911,1.45981579,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411252124,1.76943071,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411252331,1.43924871,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411252658,1.77943071,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411254148,1.78043071,58792.0,58791.0,0.0071]
["bitfinex","BTCUSD",1723411254923,1.77943071,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411255327,1.78043071,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411255554,3.04771681,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411255991,2.86390189,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411256198,2.10169143,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411256412,1.27711843,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723411256566,1.44720943,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411256914,1.78739143,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411257130,1.78739143,58792.0,58791.0,0.1733097]
["bitfinex","BTCUSD",1723411257131,0.00983233,58792.0,58791.0,0.1733097]
["bitfinex","BTCUSD",1723411257364,0.00883233,58792.0,58791.0,0.64041862]
["bitfinex","BTCUSD",1723411257567,0.4734,58802.0,58795.0,0.170079]
["bitfinex","BTCUSD",1723411257735,0.4734,58802.0,58795.0,0.33389392]
["bitfinex","BTCUSD",1723411257897,0.00870131,58801.0,58796.0,0.1]
["bitfinex","BTCUSD",1723411258506,0.17876631,58801.0,58796.0,0.1]
["bitfinex","BTCUSD",1723411259341,0.17876631,58801.0,58796.0,0.108]
["bitfinex","BTCUSD",1723411259722,0.08184646,58798.0,58796.0,0.108]
["bitfinex","BTCUSD",1723411259906,0.08184646,58798.0,58796.0,0.008]
["bitfinex","BTCUSD",1723411260105,0.51894664,58797.0,58796.0,0.008]
["bitfinex","BTCUSD",1723411260305,0.51894664,58797.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411260306,0.17008,58796.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411260574,0.08184646,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411261148,0.09058732,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411261505,0.08184646,58792.0,58791.0,0.1010097]
["bitfinex","BTCUSD",1723411261902,0.09158732,58792.0,58791.0,0.1250097]
["bitfinex","BTCUSD",1723411262626,0.09158732,58792.0,58791.0,0.0250097]
["bitfinex","BTCUSD",1723411262757,0.09158732,58792.0,58791.0,0.1250097]
["bitfinex","BTCUSD",1723411263177,0.00974086,58792.0,58791.0,0.79910662]
["bitfinex","BTCUSD",1723411263607,0.001,58792.0,58791.0,0.79910662]
["bitfinex","BTCUSD",1723411265447,0.001,58792.0,58791.0,0.94035944]
["bitfinex","BTCUSD",1723411266652,0.001,58792.0,58791.0,0.26626252]
["bitfinex","BTCUSD",1723411266862,0.00975056,58792.0,58791.0,0.26626252]
["bitfinex","BTCUSD",1723411267059,0.00975056,58792.0,58791.0,0.26626826]
["bitfinex","BTCUSD",1723411267498,0.09159702,58792.0,58791.0,0.26626826]
["bitfinex","BTCUSD",1723411268947,0.77727002,58792.0,58791.0,0.16626826]
["bitfinex","BTCUSD",1723411269278,0.09159702,58792.0,58791.0,0.16626826]
["bitfinex","BTCUSD",1723411270028,0.09159702,58792.0,58791.0,0.15226826]
["bitfinex","BTCUSD",1723411270232,0.09059702,58792.0,58791.0,0.14826826]
["bitfinex","BTCUSD",1723411270437,0.09159702,58792.0,58791.0,0.15726826]
["bitfinex","BTCUSD",1723411270648,0.09159702,58792.0,58791.0,0.15727159]
["bitfinex","BTCUSD",1723411270849,0.09159702,58792.0,58791.0,0.14227159]
["bitfinex","BTCUSD",1723411271024,0.09259702,58792.0,58791.0,0.16127159]
["bitfinex","BTCUSD",1723411274861,0.26268802,58792.0,58791.0,0.16127159]
["bitfinex","BTCUSD",1723411275131,0.09259702,58792.0,58791.0,0.16127159]
["bitfinex","BTCUSD",1723411275339,0.01075056,58792.0,58791.0,0.16127159]
["bitfinex","BTCUSD",1723411275537,0.01075056,58792.0,58791.0,0.2206559]
["bitfinex","BTCUSD",1723411275718,0.002,58792.0,58791.0,0.2206559]
["bitfinex","BTCUSD",1723411275926,0.18082848,58792.0,58791.0,0.22063169]
["bitfinex","BTCUSD",1723411276127,0.18082848,58792.0,58791.0,0.37316443]
["bitfinex","BTCUSD",1723411276364,0.17882848,58792.0,58791.0,0.36416443]
["bitfinex","BTCUSD",1723411276565,0.17882848,58792.0,58791.0,0.14227159]
["bitfinex","BTCUSD",1723411276566,0.51901048,58792.0,58791.0,0.14227159]
["bitfinex","BTCUSD",1723411276714,0.68291048,58792.0,58791.0,0.37416443]
["bitfinex","BTCUSD",1723411276916,1.02309248,58792.0,58791.0,0.36516443]
["bitfinex","BTCUSD",1723411277351,1.02409248,58792.0,58791.0,0.42252846]
["bitfinex","BTCUSD",1723411277555,1.50057448,58792.0,58791.0,0.41352846]
["bitfinex","BTCUSD",1723411277723,1.50057448,58792.0,58791.0,0.14229017]
["bitfinex","BTCUSD",1723411277925,1.50157448,58792.0,58791.0,0.15129017]
["bitfinex","BTCUSD",1723411278144,1.50157448,58792.0,58791.0,0.16229017]
["bitfinex","BTCUSD",1723411278956,1.51157448,58792.0,58791.0,0.16229017]
["bitfinex","BTCUSD",1723411279423,1.51057448,58792.0,58791.0,0.15329017]
["bitfinex","BTCUSD",1723411279620,1.51057448,58792.0,58791.0,0.14229017]
["bitfinex","BTCUSD",1723411279853,1.6753894,58792.0,58791.0,0.15129017]
["bitfinex","BTCUSD",1723411280085,1.6753894,58792.0,58791.0,0.14229017]
["bitfinex","BTCUSD",1723411280086,2.90628083,58792.0,58791.0,0.14229017]
["bitfinex","BTCUSD",1723411280289,2.94928083,58792.0,58791.0,0.0120097]
["bitfinex","BTCUSD",1723411280697,2.93828083,58792.0,58791.0,0.0070097]
["bitfinex","BTCUSD",1723411280908,2.8985714,58792.0,58791.0,0.0090097]
["bitfinex","BTCUSD",1723411281122,2.94934052,58792.0,58791.0,0.0040097]
["bitfinex","BTCUSD",1723411281322,3.11349022,58792.0,58791.0,0.0040097]
["bitfinex","BTCUSD",1723411281523,3.10349022,58792.0,58791.0,0.0040097]
["bitfinex","BTCUSD",1723411282163,3.11349022,58792.0,58791.0,0.0040097]
["bitfinex","BTCUSD",1723411282574,2.56615852,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411282778,2.56527493,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411282979,2.40446001,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411283182,2.41046001,58792.0,58791.0,0.0020097]
["bitfinex","BTCUSD",1723411283428,2.40746001,58792.0,58791.0,0.0010097]
["bitfinex","BTCUSD",1723411283880,2.41646001,58792.0,58791.0,0.0030097]
["bitfinex","BTCUSD",1723411284066,2.41046001,58792.0,58791.0,0.14330794]
["bitfinex","BTCUSD",1723411284270,2.40746001,58792.0,58791.0,0.14230794]
["bitfinex","BTCUSD",1723411284476,2.39746001,58792.0,58791.0,0.14230794]
["bitfinex","BTCUSD",1723411284686,2.39746001,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411284687,1.37801048,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411285124,1.71819248,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411285485,1.71219248,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411286130,1.37301048,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411286577,1.37001048,58792.0,58791.0,0.1422949]
["bitfinex","BTCUSD",1723411286715,1.37201048,58792.0,58791.0,0.14228757]
["bitfinex","BTCUSD",1723411286919,1.8860074,58792.0,58791.0,0.14228757]
["bitfinex","BTCUSD",1723411287218,1.8840074,58792.0,58791.0,0.15128757]
["bitfinex","BTCUSD",1723411287732,1.72019248,58792.0,58791.0,0.15828757]
["bitfinex","BTCUSD",1723411288133,2.98747858,58792.0,58791.0,0.15828757]
["bitfinex","BTCUSD",1723411288339,2.98747858,58792.0,58791.0,0.15829229]
["bitfinex","BTCUSD",1723411288766,2.64729658,58792.0,58791.0,0.15829229]
["bitfinex","BTCUSD",1723411289096,2.98747858,58792.0,58791.0,0.15829229]
["bitfinex","BTCUSD",1723411291888,2.98747858,58792.0,58791.0,0.15829279]
["bitfinex","BTCUSD",1723411292084,3.33766058,58792.0,58791.0,0.15829279]
["bitfinex","BTCUSD",1723411292292,3.14857858,58792.0,58791.0,0.0170097]
["bitfinex","BTCUSD",1723411292499,3.48876058,58792.0,58791.0,0.15829324]
["bitfinex","BTCUSD",1723411292710,3.14857858,58792.0,58791.0,0.15829324]
["bitfinex","BTCUSD",1723411293275,3.71339833,58792.0,58791.0,0.15829324]
["bitfinex","BTCUSD",1723411293480,3.84409833,58792.0,58791.0,0.0170097]
["bitfinex","BTCUSD",1723411293904,4.19428033,58792.0,58791.0,0.0170097]
["bitfinex","BTCUSD",1723411294306,4.19428033,58792.0,58774.0,0.21193581]
["bitfinex","BTCUSD",1723411294307,0.170137,58776.0,58775.0,0.05941921]
["bitfinex","BTCUSD",1723411294511,0.510411,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411294711,0.5190482,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411294889,0.5290482,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411295055,0.8793222,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411295253,0.5190482,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411295460,0.0086372,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411295857,0.170137,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411296059,0.17877382,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411296543,0.52004782,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411296661,0.52104782,58776.0,58775.0,0.15230282]
["bitfinex","BTCUSD",1723411297061,0.17977382,58776.0,58775.0,0.14130282]
["bitfinex","BTCUSD",1723411297267,0.18177382,58776.0,58775.0,0.15430282]
["bitfinex","BTCUSD",1723411298941,0.52204782,58776.0,58775.0,0.15430282]
["bitfinex","BTCUSD",1723411299143,0.52204782,58776.0,58775.0,0.15430631]
["bitfinex","BTCUSD",1723411300779,0.88232182,58776.0,58775.0,0.15430631]
["bitfinex","BTCUSD",1723411302852,0.88232182,58776.0,58775.0,0.15430761]
["bitfinex","BTCUSD",1723411304951,1.22259582,58776.0,58775.0,0.15430761]
["bitfinex","BTCUSD",1723411305189,1.29444228,58776.0,58775.0,0.15430761]
["bitfinex","BTCUSD",1723411305765,1.21259582,58776.0,58775.0,0.15430761]
["bitfinex","BTCUSD",1723411305980,1.20959582,58776.0,58775.0,0.14130761]
["bitfinex","BTCUSD",1723411306148,1.20959582,58776.0,58775.0,0.14221841]
["bitfinex","BTCUSD",1723411306354,1.21059582,58776.0,58775.0,0.14221841]
["bitfinex","BTCUSD",1723411306567,1.21059582,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411306724,1.21159582,58776.0,58775.0,0.14223277]
["bitfinex","BTCUSD",1723411306930,0.52104782,58776.0,58775.0,0.14223277]
["bitfinex","BTCUSD",1723411307128,0.86132182,58776.0,58775.0,0.14223277]
["bitfinex","BTCUSD",1723411308453,0.85932182,58776.0,58775.0,0.14223277]
["bitfinex","BTCUSD",1723411308863,0.86032182,58776.0,58775.0,0.14523277]
["bitfinex","BTCUSD",1723411309582,0.85932182,58776.0,58775.0,0.14223277]
["bitfinex","BTCUSD",1723411310006,0.86032182,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411310204,0.86032182,58776.0,58775.0,0.1422267]
["bitfinex","BTCUSD",1723411310385,1.21059582,58776.0,58775.0,0.1422267]
["bitfinex","BTCUSD",1723411310589,1.22059582,58776.0,58775.0,0.1422267]
["bitfinex","BTCUSD",1723411310786,1.26125463,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411311398,1.21059582,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411311604,1.54241074,58776.0,58775.0,0.14223352]
["bitfinex","BTCUSD",1723411311991,1.19959582,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411312191,1.20059582,58776.0,58775.0,0.14223322]
["bitfinex","BTCUSD",1723411312395,1.19959582,58776.0,58775.0,0.14223322]
["bitfinex","BTCUSD",1723411312893,1.20059582,58776.0,58775.0,0.14223322]
["bitfinex","BTCUSD",1723411313008,1.20059582,58776.0,58775.0,0.14523322]
["bitfinex","BTCUSD",1723411313661,0.86032182,58776.0,58775.0,0.14523322]
["bitfinex","BTCUSD",1723411314291,0.86032182,58776.0,58775.0,0.28523322]
["bitfinex","BTCUSD",1723411316374,0.00963682,58776.0,58775.0,0.28523322]
["bitfinex","BTCUSD",1723411316611,0.52004782,58776.0,58775.0,0.28523322]
["bitfinex","BTCUSD",1723411317019,0.52004782,58776.0,58775.0,0.14523322]
["bitfinex","BTCUSD",1723411317020,0.86032182,58776.0,58775.0,0.14523322]
["bitfinex","BTCUSD",1723411317396,0.52004782,58776.0,58775.0,0.14522229]
["bitfinex","BTCUSD",1723411320850,0.52004782,58776.0,58775.0,0.14521597]
["bitfinex","BTCUSD",1723411322180,0.87032182,58776.0,58775.0,0.14521597]
["bitfinex","BTCUSD",1723411322864,0.92109972,58776.0,58775.0,0.14521597]
["bitfinex","BTCUSD",1723411323080,1.26137372,58776.0,58775.0,0.14521597]
["bitfinex","BTCUSD",1723411323520,1.21059582,58776.0,58775.0,0.14523475]
["bitfinex","BTCUSD",1723411323722,1.26130595,58776.0,58775.0,0.0039108]
["bitfinex","BTCUSD",1723411323947,1.26130595,58776.0,58775.0,0.14523491]
["bitfinex","BTCUSD",1723411324613,1.26030595,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411324844,1.26130595,58776.0,58775.0,0.14323491]
["bitfinex","BTCUSD",1723411325323,1.26230595,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411325604,1.21159582,58776.0,58775.0,0.0009108]
["bitfinex","BTCUSD",1723411325838,1.26242871,58776.0,58775.0,0.14323352]
["bitfinex","BTCUSD",1723411327004,1.26245785,58776.0,58775.0,0.14323352]
["bitfinex","BTCUSD",1723411327486,1.2734163,58776.0,58775.0,0.14323513]
["bitfinex","BTCUSD",1723411330925,1.22251481,58776.0,58775.0,0.0019108]
["bitfinex","BTCUSD",1723411331129,1.27362744,58776.0,58775.0,0.14323491]
["bitfinex","BTCUSD",1723411331645,1.27362744,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411332100,1.27662744,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411332296,1.27462744,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411332623,1.27162744,58776.0,58775.0,0.14223491]
["bitfinex","BTCUSD",1723411332834,1.27162744,58776.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411332835,1.718917,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411333112,2.2598832,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411333291,1.33406109,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411333491,0.58016889,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411333707,0.51905626,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411334049,0.17874126,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411334246,0.51905626,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411334471,0.17874126,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411334677,0.51905626,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411334899,0.52005626,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411335104,0.00958426,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411335252,0.17974126,58769.0,58768.0,0.013097]
["bitfinex","BTCUSD",1723411335456,0.18074126,58769.0,58768.0,0.013097]
["bitfinex","BTCUSD",1723411335849,0.18074126,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411336052,0.18074126,58769.0,58768.0,0.014097]
["bitfinex","BTCUSD",1723411337478,0.17974126,58769.0,58768.0,0.014097]
["bitfinex","BTCUSD",1723411337680,0.17874126,58769.0,58768.0,0.014097]
["bitfinex","BTCUSD",1723411337863,0.17974126,58769.0,58768.0,0.009097]
["bitfinex","BTCUSD",1723411338465,0.18074126,58769.0,58768.0,0.015097]
["bitfinex","BTCUSD",1723411339079,0.01058426,58769.0,58768.0,0.191697]
["bitfinex","BTCUSD",1723411339530,0.01058071,58769.0,58768.0,0.191697]
["bitfinex","BTCUSD",1723411340210,0.01058071,58769.0,58768.0,0.702178]
["bitfinex","BTCUSD",1723411340409,0.01058071,58769.0,58768.0,0.802178]
["bitfinex","BTCUSD",1723411340624,0.002,58769.0,58768.0,0.802178]
["bitfinex","BTCUSD",1723411340841,0.002,58769.0,58768.0,0.94349254]
["bitfinex","BTCUSD",1723411341393,0.002,58769.0,58768.0,0.93749254]
["bitfinex","BTCUSD",1723411341394,0.001,58769.0,58768.0,0.93749254]
["bitfinex","BTCUSD",1723411341597,0.08184646,58775.0,58770.0,0.170152]
["bitfinex","BTCUSD",1723411341807,0.08184646,58775.0,58771.0,0.24131454]
["bitfinex","BTCUSD",1723411342029,0.00858071,58774.0,58772.0,0.14131454]
["bitfinex","BTCUSD",1723411342368,0.00858071,58774.0,58773.0,0.14131454]
["bitfinex","BTCUSD",1723411342800,0.00858071,58774.0,58773.0,0.14131086]
["bitfinex","BTCUSD",1723411343942,0.00858071,58774.0,58773.0,0.15531086]
["bitfinex","BTCUSD",1723411344141,0.00958071,58774.0,58773.0,0.15531086]
["bitfinex","BTCUSD",1723411346136,0.00958071,58774.0,58773.0,0.16531086]
["bitfinex","BTCUSD",1723411346559,0.00958071,58774.0,58773.0,0.16531061]
["bitfinex","BTCUSD",1723411347054,0.00958071,58774.0,58773.0,0.024]
["bitfinex","BTCUSD",1723411347293,0.00958071,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411347944,0.09098071,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411348952,0.26112371,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411349347,0.09098071,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411349727,0.26112371,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411349908,0.09098071,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411350294,0.26112371,58774.0,58773.0,0.1653106]
["bitfinex","BTCUSD",1723411350491,0.26112371,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411350690,0.09098071,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411351325,0.26112371,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411351733,0.60140971,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411352136,0.09098071,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411352341,0.26112371,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411352558,0.60140971,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411352905,0.26112371,58774.0,58773.0,0.16531179]
["bitfinex","BTCUSD",1723411354113,0.26112371,58774.0,58773.0,0.024]
["bitfinex","BTCUSD",1723411354314,0.26112371,58774.0,58773.0,0.16531338]
["bitfinex","BTCUSD",1723411354510,0.26112371,58774.0,58773.0,0.16531339]
["bitfinex","BTCUSD",1723411355080,0.60140971,58774.0,58773.0,0.16531339]
["bitfinex","BTCUSD",1723411355276,0.26112371,58774.0,58773.0,0.16531339]
["bitfinex","BTCUSD",1723411355725,0.26112371,58774.0,58773.0,0.16622419]
["bitfinex","BTCUSD",1723411356533,0.95169571,58774.0,58773.0,0.16622419]
["bitfinex","BTCUSD",1723411356848,0.62140971,58774.0,58773.0,0.16622419]
["bitfinex","BTCUSD",1723411358132,0.10098071,58774.0,58773.0,0.16622419]
["bitfinex","BTCUSD",1723411358331,0.09098071,58774.0,58773.0,0.16622419]
["bitfinex","BTCUSD",1723411358541,0.17972371,58774.0,58773.0,0.16622297]
["bitfinex","BTCUSD",1723411358738,0.26112371,58774.0,58773.0,0.16622297]
["bitfinex","BTCUSD",1723411359548,0.17972371,58774.0,58773.0,0.16622297]
["bitfinex","BTCUSD",1723411359750,0.26112371,58774.0,58773.0,0.16622297]
["bitfinex","BTCUSD",1723411359945,0.09098071,58774.0,58773.0,0.16622297]
["bitfinex","BTCUSD",1723411361639,0.09098071,58774.0,58773.0,0.0249108]
["bitfinex","BTCUSD",1723411361748,0.09098071,58774.0,58773.0,0.16622235]
["bitfinex","BTCUSD",1723411365866,0.09098071,58774.0,58773.0,0.16622273]
["bitfinex","BTCUSD",1723411366499,0.00958071,58774.0,58773.0,1.14847565]
["bitfinex","BTCUSD",1723411366705,0.00958071,58774.0,58773.0,1.52967797]
["bitfinex","BTCUSD",1723411366905,0.001,58774.0,58773.0,1.47900118]
["bitfinex","BTCUSD",1723411367274,0.001,58774.0,58773.0,1.69096907]
["bitfinex","BTCUSD",1723411367424,0.001,58774.0,58773.0,1.39141987]
["bitfinex","BTCUSD",1723411367634,0.001,58774.0,58773.0,1.46900118]
["bitfinex","BTCUSD",1723411367837,0.002,58774.0,58773.0,1.69196907]
["bitfinex","BTCUSD",1723411368043,0.002,58774.0,58773.0,1.70072046]
["bitfinex","BTCUSD",1723411368241,0.002,58774.0,58773.0,1.48878595]
["bitfinex","BTCUSD",1723411368821,0.000828,58775.0,58774.0,0.510429]
["bitfinex","BTCUSD",1723411369021,0.000828,58775.0,58774.0,0.81457415]
["bitfinex","BTCUSD",1723411369405,0.000828,58775.0,58774.0,1.62227536]
["bitfinex","BTCUSD",1723411369894,0.000828,58775.0,58774.0,1.41812992]
["bitfinex","BTCUSD",1723411370143,0.000828,58775.0,58774.0,1.62220953]
["bitfinex","BTCUSD",1723411370376,0.000828,58775.0,58774.0,1.63620953]
["bitfinex","BTCUSD",1723411370601,0.000828,58775.0,58774.0,1.62220953]
["bitfinex","BTCUSD",1723411370841,0.000828,58775.0,58774.0,1.63620953]
["bitfinex","BTCUSD",1723411371094,0.000828,58775.0,58774.0,1.65020953]
["bitfinex","BTCUSD",1723411372991,0.000828,58775.0,58774.0,1.58741868]
["bitfinex","BTCUSD",1723411373267,0.000828,58775.0,58774.0,1.44612992]
["bitfinex","BTCUSD",1723411373512,0.000828,58775.0,58774.0,1.58741729]
["bitfinex","BTCUSD",1723411374162,0.000828,58775.0,58774.0,1.64649738]
["bitfinex","BTCUSD",1723411378945,0.000828,58775.0,58774.0,1.6501147]
["bitfinex","BTCUSD",1723411379359,0.000828,58775.0,58774.0,1.64658584]
["bitfinex","BTCUSD",1723411379744,0.000828,58775.0,58774.0,1.65012446]
["bitfinex","BTCUSD",1723411380351,0.000828,58775.0,58774.0,1.58741729]
["bitfinex","BTCUSD",1723411380575,0.000828,58775.0,58774.0,1.57741729]
["bitfinex","BTCUSD",1723411380816,0.000828,58775.0,58774.0,1.43612992]
["bitfinex","BTCUSD",1723411381038,0.000828,58775.0,58774.0,1.57741808]
["bitfinex","BTCUSD",1723411381572,0.000828,58775.0,58774.0,1.91770408]
["bitfinex","BTCUSD",1723411381803,0.000828,58775.0,58774.0,2.64642009]
["bitfinex","BTCUSD",1723411382041,0.09363453,58797.0,58790.0,0.902289]
["bitfinex","BTCUSD",1723411382265,0.09363453,58797.0,58790.0,1.54758508]
["bitfinex","BTCUSD",1723411382510,0.08184646,58798.0,58790.0,1.20739208]
["bitfinex","BTCUSD",1723411382759,0.08184646,58798.0,58790.0,1.54758508]
["bitfinex","BTCUSD",1723411382981,0.000828,58791.0,58790.0,1.54758508]
["bitfinex","BTCUSD",1723411383195,0.000828,58791.0,58790.0,1.99777808]
["bitfinex","BTCUSD",1723411383409,0.000828,58791.0,58790.0,2.05669148]
["bitfinex","BTCUSD",1723411383617,0.000828,58791.0,58790.0,2.08362344]
["bitfinex","BTCUSD",1723411383828,0.002828,58791.0,58790.0,2.16204873]
["bitfinex","BTCUSD",1723411384049,0.002828,58791.0,58790.0,2.14797444]
["bitfinex","BTCUSD",1723411384252,0.002828,58791.0,58790.0,2.14796216]
["bitfinex","BTCUSD",1723411384456,0.001828,58791.0,58790.0,2.13596216]
["bitfinex","BTCUSD",1723411384669,0.002828,58791.0,58790.0,2.09953687]
["bitfinex","BTCUSD",1723411384877,0.002828,58791.0,58790.0,2.49015516]
["bitfinex","BTCUSD",1723411385115,0.002828,58791.0,58790.0,2.71710763]
["bitfinex","BTCUSD",1723411385358,0.08184646,58804.0,58803.0,1.582413]
["bitfinex","BTCUSD",1723411385562,0.08184646,58810.0,58808.0,0.510133]
["bitfinex","BTCUSD",1723411385811,0.08184646,58810.0,58808.0,1.32756567]
["bitfinex","BTCUSD",1723411386060,0.08184646,58810.0,58808.0,1.42756567]
["bitfinex","BTCUSD",1723411386277,0.08184646,58810.0,58808.0,1.90595467]
["bitfinex","BTCUSD",1723411386865,0.08184646,58810.0,58808.0,1.91595467]
["bitfinex","BTCUSD",1723411387081,0.08184646,58816.0,58808.0,1.92995467]
["bitfinex","BTCUSD",1723411387482,0.08184646,58816.0,58808.0,1.91595467]
["bitfinex","BTCUSD",1723411387685,0.08184646,58816.0,58808.0,1.77472592]
["bitfinex","BTCUSD",1723411387858,0.08184646,58816.0,58808.0,1.92992227]
["bitfinex","BTCUSD",1723411388257,0.08184646,58816.0,58808.0,1.93192227]
["bitfinex","BTCUSD",1723411388784,0.001828,58809.0,58808.0,2.28601127]
["bitfinex","BTCUSD",1723411388944,0.001828,58809.0,58808.0,2.29501127]
["bitfinex","BTCUSD",1723411389141,0.001828,58809.0,58808.0,2.28101127]
["bitfinex","BTCUSD",1723411389351,0.001828,58809.0,58808.0,2.30901127]
["bitfinex","BTCUSD",1723411389352,0.002828,58809.0,58808.0,2.30901127]
["bitfinex","BTCUSD",1723411389976,0.002828,58809.0,58808.0,2.29701127]
["bitfinex","BTCUSD",1723411390175,0.000828,58809.0,58808.0,2.28101127]
["bitfinex","BTCUSD",1723411390654,0.000828,58809.0,58808.0,2.29501127]
["bitfinex","BTCUSD",1723411390831,0.000828,58809.0,58808.0,2.30592431]
["bitfinex","BTCUSD",1723411391677,0.001828,58809.0,58808.0,2.31992431]
["bitfinex","BTCUSD",1723411391878,0.000828,58809.0,58808.0,2.30589539]
["bitfinex","BTCUSD",1723411392281,0.000828,58809.0,58808.0,2.34309235]
["bitfinex","BTCUSD",1723411392282,0.001828,58809.0,58808.0,2.34309235]
["bitfinex","BTCUSD",1723411392631,0.001828,58809.0,58808.0,2.32909235]
["bitfinex","BTCUSD",1723411392837,0.001828,58809.0,58808.0,2.34309235]
["bitfinex","BTCUSD",1723411393066,0.000828,58809.0,58808.0,2.32909235]
["bitfinex","BTCUSD",1723411393280,0.001828,58809.0,58808.0,2.32909235]
["bitfinex","BTCUSD",1723411393638,0.001828,58809.0,58808.0,2.34309235]
["bitfinex","BTCUSD",1723411394427,0.08184646,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723411394806,0.09012646,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723411394943,0.09012646,58834.0,58833.0,0.67373192]
["bitfinex","BTCUSD",1723411396555,0.09112646,58834.0,58833.0,1.16683023]
["bitfinex","BTCUSD",1723411396789,0.09112646,58834.0,58833.0,1.27483023]
["bitfinex","BTCUSD",1723411399310,0.09112646,58834.0,58833.0,1.274818]
["bitfinex","BTCUSD",1723411399527,0.00928,58834.0,58833.0,1.446818]
["bitfinex","BTCUSD",1723411399937,0.00928,58834.0,58833.0,1.786763]
["bitfinex","BTCUSD",1723411400394,0.00928,58834.0,58833.0,1.778763]
["bitfinex","BTCUSD",1723411400602,0.00928,58834.0,58833.0,1.908663]
["bitfinex","BTCUSD",1723411401027,0.00828,58834.0,58833.0,1.556718]
["bitfinex","BTCUSD",1723411401233,0.00828,58834.0,58833.0,1.570718]
["bitfinex","BTCUSD",1723411402083,0.00828,58834.0,58833.0,1.584718]
["bitfinex","BTCUSD",1723411402289,0.00828,58834.0,58833.0,1.570718]
["bitfinex","BTCUSD",1723411402490,0.00828,58834.0,58833.0,1.584718]
["bitfinex","BTCUSD",1723411402738,0.00828,58834.0,58833.0,1.570718]
["bitfinex","BTCUSD",1723411402946,0.00828,58834.0,58833.0,1.556718]
["bitfinex","BTCUSD",1723411403149,0.00828,58834.0,58833.0,1.58153671]
["bitfinex","BTCUSD",1723411403579,0.00828,58834.0,58833.0,1.90748171]
["bitfinex","BTCUSD",1723411403739,0.00828,58834.0,58833.0,1.56753541]
["bitfinex","BTCUSD",1723411404140,0.00828,58834.0,58833.0,1.58153541]
["bitfinex","BTCUSD",1723411404348,0.00828,58834.0,58833.0,1.56753541]
["bitfinex","BTCUSD",1723411404915,0.00828,58834.0,58833.0,1.59553541]
["bitfinex","BTCUSD",1723411405063,0.00828,58834.0,58833.0,1.59553536]
["bitfinex","BTCUSD",1723411405265,0.00828,58834.0,58833.0,1.94948036]
["bitfinex","BTCUSD",1723411405445,0.00828,58834.0,58833.0,1.93548036]
["bitfinex","BTCUSD",1723411405661,0.00828,58834.0,58833.0,1.94948036]
["bitfinex","BTCUSD",1723411407131,0.00828,58834.0,58833.0,2.15037547]
["bitfinex","BTCUSD",1723411407331,0.00828,58834.0,58833.0,2.12237547]
["bitfinex","BTCUSD",1723411407930,0.00828,58834.0,58833.0,2.20347547]
["bitfinex","BTCUSD",1723411408184,0.00828,58834.0,58833.0,1.87753047]
["bitfinex","BTCUSD",1723411408608,0.00828,58834.0,58833.0,2.21747547]
["bitfinex","BTCUSD",1723411408940,0.00828,58834.0,58833.0,2.20347547]
["bitfinex","BTCUSD",1723411409128,0.00828,58834.0,58833.0,2.18947547]
["bitfinex","BTCUSD",1723411409330,0.00828,58834.0,58833.0,2.21747547]
["bitfinex","BTCUSD",1723411411154,0.00828,58834.0,58833.0,2.21847547]
["bitfinex","BTCUSD",1723411411357,0.00828,58834.0,58833.0,2.21947547]
["bitfinex","BTCUSD",1723411412389,0.00828,58834.0,58833.0,2.20547547]
["bitfinex","BTCUSD",1723411412876,0.00828,58834.0,58833.0,2.21947547]
["bitfinex","BTCUSD",1723411413230,0.00828,58834.0,58833.0,2.20547547]
["bitfinex","BTCUSD",1723411413439,0.00828,58834.0,58833.0,2.20347547]
["bitfinex","BTCUSD",1723411413814,0.00828,58834.0,58833.0,2.28881455]
["bitfinex","BTCUSD",1723411414030,0.00828,58834.0,58833.0,2.63974402]
["bitfinex","BTCUSD",1723411414271,0.00828,58834.0,58833.0,2.62574402]
["bitfinex","BTCUSD",1723411414484,0.000827,58843.0,58842.0,1.270725]
["bitfinex","BTCUSD",1723411414716,0.000827,58843.0,58842.0,2.18689347]
["bitfinex","BTCUSD",1723411414893,0.01395215,58843.0,58842.0,2.18689347]
["bitfinex","BTCUSD",1723411415091,0.000827,58843.0,58842.0,2.18682864]
["bitfinex","BTCUSD",1723411415739,0.000827,58843.0,58842.0,2.18682863]
["bitfinex","BTCUSD",1723411415935,0.000827,58843.0,58842.0,2.10572863]
["bitfinex","BTCUSD",1723411416176,0.000827,58843.0,58842.0,2.11972863]
["bitfinex","BTCUSD",1723411417027,0.000827,58843.0,58842.0,2.13072222]
["bitfinex","BTCUSD",1723411417429,0.000827,58843.0,58842.0,2.11672222]
["bitfinex","BTCUSD",1723411417803,0.000827,58843.0,58842.0,2.13072222]
["bitfinex","BTCUSD",1723411418321,0.314327,58843.0,58842.0,0.35278871]
["bitfinex","BTCUSD",1723411418731,0.32748777,58843.0,58842.0,0.53673471]
["bitfinex","BTCUSD",1723411418920,0.32748777,58843.0,58842.0,0.36678871]
["bitfinex","BTCUSD",1723411419372,0.32748777,58843.0,58842.0,0.38078871]
["bitfinex","BTCUSD",1723411419814,0.32748777,58843.0,58842.0,0.36678871]
["bitfinex","BTCUSD",1723411420020,0.32748777,58843.0,58842.0,0.38078871]
["bitfinex","BTCUSD",1723411420219,0.19138777,58843.0,58842.0,0.55073471]
["bitfinex","BTCUSD",1723411420645,0.19138777,58843.0,58842.0,0.87662771]
["bitfinex","BTCUSD",1723411420857,0.19138777,58843.0,58842.0,0.88862771]
["bitfinex","BTCUSD",1723411421421,0.19138777,58843.0,58842.0,0.87662771]
["bitfinex","BTCUSD",1723411421657,0.19138777,58843.0,58842.0,0.87562771]
["bitfinex","BTCUSD",1723411421860,0.19138777,58843.0,58842.0,0.88962771]
["bitfinex","BTCUSD",1723411422057,0.19138777,58843.0,58842.0,0.53573471]
["bitfinex","BTCUSD",1723411422338,0.19138777,58843.0,58842.0,0.54973471]
["bitfinex","BTCUSD",1723411422961,0.19138777,58843.0,58842.0,0.196946]
["bitfinex","BTCUSD",1723411423207,0.19138777,58843.0,58842.0,0.54977373]
["bitfinex","BTCUSD",1723411425139,0.19138777,58843.0,58842.0,0.88966673]
["bitfinex","BTCUSD",1723411425561,0.19138777,58843.0,58842.0,0.54977373]
["bitfinex","BTCUSD",1723411427462,0.19138777,58843.0,58842.0,0.196946]
["bitfinex","BTCUSD",1723411427606,0.19138777,58843.0,58842.0,0.54977723]
["bitfinex","BTCUSD",1723411428208,0.01398777,58843.0,58842.0,0.54977723]
["bitfinex","BTCUSD",1723411430903,0.01398777,58843.0,58842.0,0.536839]
["bitfinex","BTCUSD",1723411431103,0.01398777,58843.0,58842.0,0.88966931]
["bitfinex","BTCUSD",1723411431945,0.01398777,58843.0,58842.0,0.54977631]
["bitfinex","BTCUSD",1723411433008,0.01398777,58843.0,58842.0,0.88966931]
["bitfinex","BTCUSD",1723411434102,0.01398777,58843.0,58842.0,0.54977631]
["bitfinex","BTCUSD",1723411434745,0.01398777,58843.0,58842.0,0.88966931]
["bitfinex","BTCUSD",1723411434939,0.01398777,58843.0,58842.0,0.88966903]
["bitfinex","BTCUSD",1723411435326,0.01398777,58843.0,58842.0,0.37983003]
["bitfinex","BTCUSD",1723411435581,0.01398777,58843.0,58842.0,1.45548395]
["bitfinex","BTCUSD",1723411435780,0.01398777,58843.0,58842.0,1.51807219]
["bitfinex","BTCUSD",1723411436077,0.000827,58843.0,58842.0,1.85796519]
["bitfinex","BTCUSD",1723411437517,0.000827,58843.0,58842.0,2.19785819]
["bitfinex","BTCUSD",1723411437696,0.000827,58843.0,58842.0,2.37425993]
["bitfinex","BTCUSD",1723411437834,0.000827,58843.0,58842.0,2.12259964]
["bitfinex","BTCUSD",1723411438074,0.000827,58843.0,58842.0,0.37983003]
["bitfinex","BTCUSD",1723411438075,1.511731,58843.0,58842.0,0.37983003]
["bitfinex","BTCUSD",1723411438304,1.5226512,58843.0,58842.0,0.16813201]
["bitfinex","BTCUSD",1723411438625,1.20599018,58843.0,58842.0,0.16813201]
["bitfinex","BTCUSD",1723411438852,1.2487015,58843.0,58842.0,0.16815733]
["bitfinex","BTCUSD",1723411439022,1.2487015,58843.0,58842.0,0.15515733]
["bitfinex","BTCUSD",1723411439023,0.8778943,58843.0,58842.0,0.15515733]
["bitfinex","BTCUSD",1723411439205,0.8778943,58843.0,58835.0,0.05918783]
["bitfinex","BTCUSD",1723411439206,0.169947,58842.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723411439412,0.169947,58842.0,58829.0,0.339966]
["bitfinex","BTCUSD",1723411439413,0.339894,58842.0,58837.0,0.05922537]
["bitfinex","BTCUSD",1723411439617,0.685367,58839.0,58838.0,0.14115494]
["bitfinex","BTCUSD",1723411439819,1.106377,58839.0,58838.0,0.14115494]
["bitfinex","BTCUSD",1723411440051,1.11960298,58839.0,58838.0,0.14115494]
["bitfinex","BTCUSD",1723411440462,0.169966,58835.0,58834.0,0.06012847]
["bitfinex","BTCUSD",1723411440667,0.169966,58835.0,58834.0,0.41303382]
["bitfinex","BTCUSD",1723411440994,0.18319198,58835.0,58834.0,0.14207184]
["bitfinex","BTCUSD",1723411441591,0.18319198,58835.0,58834.0,0.15207446]
["bitfinex","BTCUSD",1723411442395,0.52312498,58835.0,58834.0,0.15207446]
["bitfinex","BTCUSD",1723411442647,0.94415798,58835.0,58834.0,0.15207446]
["bitfinex","BTCUSD",1723411443259,0.60422498,58835.0,58834.0,0.15207446]
["bitfinex","BTCUSD",1723411443635,0.60422498,58835.0,58834.0,0.15807446]
["bitfinex","BTCUSD",1723411444466,0.60422498,58835.0,58834.0,0.0169097]
["bitfinex","BTCUSD",1723411446684,0.94415798,58835.0,58834.0,0.0169097]
["bitfinex","BTCUSD",1723411447091,0.94415798,58835.0,58834.0,0.15807457]
["bitfinex","BTCUSD",1723411449348,1.11455798,58835.0,58834.0,0.15807457]
["bitfinex","BTCUSD",1723411449539,1.11455798,58835.0,58834.0,0.0169097]
["bitfinex","BTCUSD",1723411449744,1.11455798,58835.0,58834.0,0.15807769]
["bitfinex","BTCUSD",1723411450385,1.11455798,58835.0,58834.0,0.15807912]
["bitfinex","BTCUSD",1723411450593,1.11455798,58835.0,58834.0,0.0169097]
["bitfinex","BTCUSD",1723411450833,1.11455798,58835.0,58834.0,0.15807922]
["bitfinex","BTCUSD",1723411451032,1.11455798,58835.0,58834.0,0.14807922]
["bitfinex","BTCUSD",1723411451532,1.11455798,58835.0,58834.0,0.14507922]
["bitfinex","BTCUSD",1723411451953,1.11538498,58835.0,58834.0,0.14707922]
["bitfinex","BTCUSD",1723411452153,1.11538498,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411452287,1.11538498,58835.0,58834.0,0.14307922]
["bitfinex","BTCUSD",1723411452895,1.11538498,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411453528,1.11538498,58835.0,58834.0,0.14507922]
["bitfinex","BTCUSD",1723411453729,0.69435198,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411453939,0.77545198,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411454133,0.77545198,58835.0,58834.0,0.14607922]
["bitfinex","BTCUSD",1723411454337,0.77545198,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411454567,0.77645198,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411454769,0.77645198,58835.0,58834.0,0.14507922]
["bitfinex","BTCUSD",1723411455115,0.77545198,58835.0,58834.0,0.14207922]
["bitfinex","BTCUSD",1723411455333,0.77545198,58835.0,58834.0,0.14508007]
["bitfinex","BTCUSD",1723411455533,0.77645198,58835.0,58834.0,0.14508007]
["bitfinex","BTCUSD",1723411456775,0.01505298,58835.0,58834.0,0.45418007]
["bitfinex","BTCUSD",1723411457244,0.001827,58835.0,58834.0,0.72546819]
["bitfinex","BTCUSD",1723411457452,0.01489278,58835.0,58834.0,0.89543719]
["bitfinex","BTCUSD",1723411457659,0.001827,58835.0,58834.0,0.83587836]
["bitfinex","BTCUSD",1723411457862,0.01489278,58835.0,58834.0,0.66590936]
["bitfinex","BTCUSD",1723411458063,0.001827,58835.0,58834.0,0.66590936]
["bitfinex","BTCUSD",1723411458280,0.001827,58835.0,58834.0,0.83587836]
["bitfinex","BTCUSD",1723411458491,0.01489278,58835.0,58834.0,0.82972428]
["bitfinex","BTCUSD",1723411458704,0.001827,58835.0,58834.0,1.78961062]
["bitfinex","BTCUSD",1723411458920,0.001827,58835.0,58834.0,2.38181596]
["bitfinex","BTCUSD",1723411459748,0.000827,58835.0,58834.0,2.38181596]
["bitfinex","BTCUSD",1723411459949,0.000827,58835.0,58834.0,2.44343902]
["bitfinex","BTCUSD",1723411460156,0.000827,58835.0,58834.0,2.46943902]
["bitfinex","BTCUSD",1723411460382,0.000827,58843.0,58842.0,0.849732]
["bitfinex","BTCUSD",1723411460571,0.000827,58843.0,58842.0,2.46224526]
["bitfinex","BTCUSD",1723411461024,0.000827,58843.0,58842.0,2.72103826]
["bitfinex","BTCUSD",1723411461637,0.000827,58843.0,58842.0,2.91779541]
["bitfinex","BTCUSD",1723411461846,0.000827,58843.0,58842.0,2.83013826]
["bitfinex","BTCUSD",1723411462058,0.000827,58843.0,58842.0,2.39514526]
["bitfinex","BTCUSD",1723411462281,0.000827,58843.0,58842.0,2.49679793]
["bitfinex","BTCUSD",1723411462455,0.000827,58843.0,58842.0,2.33437341]
["bitfinex","BTCUSD",1723411462748,0.000827,58843.0,58842.0,1.98320009]
["bitfinex","BTCUSD",1723411462965,0.000827,58843.0,58842.0,1.85968999]
["bitfinex","BTCUSD",1723411463188,0.000827,58843.0,58842.0,1.87368999]
["bitfinex","BTCUSD",1723411463645,0.000827,58843.0,58842.0,1.85968999]
["bitfinex","BTCUSD",1723411463863,0.000827,58843.0,58842.0,1.87368999]
["bitfinex","BTCUSD",1723411464068,0.000827,58843.0,58842.0,2.39618414]
["bitfinex","BTCUSD",1723411464219,0.000827,58843.0,58842.0,2.38218414]
["bitfinex","BTCUSD",1723411464432,0.000827,58843.0,58842.0,2.38219685]
["bitfinex","BTCUSD",1723411464638,0.000827,58843.0,58842.0,2.21980562]
["bitfinex","BTCUSD",1723411464813,0.000827,58843.0,58842.0,2.15719812]
["bitfinex","BTCUSD",1723411466204,0.000827,58843.0,58842.0,2.14669697]
["bitfinex","BTCUSD",1723411466718,0.000827,58843.0,58842.0,2.20928318]
["bitfinex","BTCUSD",1723411466927,0.000827,58843.0,58842.0,2.45941361]
["bitfinex","BTCUSD",1723411467052,0.000827,58843.0,58842.0,2.47142626]
["bitfinex","BTCUSD",1723411467257,0.000827,58843.0,58842.0,2.4206865]
["bitfinex","BTCUSD",1723411468253,0.000827,58843.0,58842.0,2.81131926]
["bitfinex","BTCUSD",1723411468512,0.000827,58843.0,58842.0,2.83668914]
["bitfinex","BTCUSD",1723411468768,0.000827,58843.0,58842.0,2.7605795]
["bitfinex","BTCUSD",1723411469018,0.000827,58843.0,58842.0,2.84803102]
["bitfinex","BTCUSD",1723411469184,0.000827,58843.0,58842.0,3.16855837]
["bitfinex","BTCUSD",1723411469388,0.000827,58843.0,58842.0,2.8006695]
["bitfinex","BTCUSD",1723411469589,0.000827,58843.0,58842.0,2.8146695]
["bitfinex","BTCUSD",1723411469798,0.000827,58843.0,58842.0,2.8006695]
["bitfinex","BTCUSD",1723411470164,0.000827,58843.0,58842.0,2.8146695]
["bitfinex","BTCUSD",1723411470383,0.000827,58843.0,58842.0,2.80058258]
["bitfinex","BTCUSD",1723411470883,0.000827,58848.0,58847.0,1.843888]
["bitfinex","BTCUSD",1723411471022,0.000827,58848.0,58847.0,2.92516258]
["bitfinex","BTCUSD",1723411471217,0.000827,58848.0,58847.0,3.29911658]
["bitfinex","BTCUSD",1723411471442,0.000827,58848.0,58847.0,3.42590192]
["bitfinex","BTCUSD",1723411471658,0.000827,58848.0,58847.0,3.29911658]
["bitfinex","BTCUSD",1723411472277,0.000827,58848.0,58847.0,3.42586489]
["bitfinex","BTCUSD",1723411472433,0.000827,58848.0,58847.0,3.29911658]
["bitfinex","BTCUSD",1723411472840,0.000827,58848.0,58847.0,3.30111658]
["bitfinex","BTCUSD",1723411473047,0.000827,58848.0,58847.0,3.31511658]
["bitfinex","BTCUSD",1723411473336,0.000827,58848.0,58847.0,3.32911658]
["bitfinex","BTCUSD",1723411473813,0.000827,58848.0,58847.0,3.31511658]
["bitfinex","BTCUSD",1723411474040,0.000827,58848.0,58847.0,3.32911658]
["bitfinex","BTCUSD",1723411474304,0.000827,58848.0,58847.0,3.45558374]
["bitfinex","BTCUSD",1723411474518,0.000827,58848.0,58847.0,3.32691359]
["bitfinex","BTCUSD",1723411474776,0.000827,58848.0,58847.0,3.31482359]
["bitfinex","BTCUSD",1723411475232,0.004197,58850.0,58849.0,2.205686]
["bitfinex","BTCUSD",1723411475457,0.004197,58850.0,58849.0,3.08395759]
["bitfinex","BTCUSD",1723411475680,0.004197,58850.0,58849.0,3.11804759]
["bitfinex","BTCUSD",1723411476169,0.004197,58850.0,58849.0,3.2445907]
["bitfinex","BTCUSD",1723411476369,0.004197,58850.0,58849.0,3.21917206]
["bitfinex","BTCUSD",1723411476504,0.004197,58850.0,58849.0,3.18508206]
["bitfinex","BTCUSD",1723411476705,0.004197,58850.0,58849.0,2.80264972]
["bitfinex","BTCUSD",1723411476912,0.004197,58850.0,58849.0,2.75210559]
["bitfinex","BTCUSD",1723411477112,0.004197,58850.0,58849.0,2.75201109]
["bitfinex","BTCUSD",1723411477887,0.004197,58850.0,58849.0,2.57558987]
["bitfinex","BTCUSD",1723411478098,0.004197,58850.0,58849.0,2.75192853]
["bitfinex","BTCUSD",1723411478319,0.177197,58850.0,58849.0,0.75509453]
["bitfinex","BTCUSD",1723411478522,0.307297,58850.0,58849.0,0.31888607]
["bitfinex","BTCUSD",1723411478639,0.307297,58850.0,58849.0,0.39228866]
["bitfinex","BTCUSD",1723411478836,0.32068975,58850.0,58849.0,0.50281207]
["bitfinex","BTCUSD",1723411479048,0.19058975,58850.0,58849.0,0.82866407]
["bitfinex","BTCUSD",1723411479292,0.19058975,58850.0,58849.0,0.84266407]
["bitfinex","BTCUSD",1723411479467,0.19058975,58850.0,58849.0,0.50281207]
["bitfinex","BTCUSD",1723411479997,0.19058975,58850.0,58849.0,0.48881207]
["bitfinex","BTCUSD",1723411480345,0.19058975,58850.0,58849.0,0.58881207]
["bitfinex","BTCUSD",1723411480742,0.19058975,58850.0,58849.0,0.42488607]
["bitfinex","BTCUSD",1723411480941,0.19058975,58850.0,58849.0,0.59481207]
["bitfinex","BTCUSD",1723411481442,0.19058975,58850.0,58849.0,0.58081207]
["bitfinex","BTCUSD",1723411481662,0.19058975,58850.0,58849.0,0.77959292]
["bitfinex","BTCUSD",1723411481855,0.19058975,58850.0,58849.0,0.91470491]
["bitfinex","BTCUSD",1723411482300,0.19058975,58850.0,58849.0,0.92870491]
["bitfinex","BTCUSD",1723411482535,0.19058975,58850.0,58849.0,0.98812456]
["bitfinex","BTCUSD",1723411482754,0.19058975,58850.0,58849.0,0.97412456]
["bitfinex","BTCUSD",1723411482984,0.19058975,58850.0,58849.0,0.92870491]
["bitfinex","BTCUSD",1723411483205,0.01758975,58850.0,58849.0,1.62140891]
["bitfinex","BTCUSD",1723411483409,0.01758975,58850.0,58849.0,1.28155691]
["bitfinex","BTCUSD",1723411483608,0.004197,58850.0,58849.0,1.60840891]
["bitfinex","BTCUSD",1723411483882,0.004197,58850.0,58849.0,1.28255691]
["bitfinex","BTCUSD",1723411485251,0.004197,58850.0,58849.0,1.4802249]
["bitfinex","BTCUSD",1723411485252,0.307297,58850.0,58849.0,1.4802249]
["bitfinex","BTCUSD",1723411485534,0.177197,58850.0,58849.0,1.48021577]
["bitfinex","BTCUSD",1723411485782,0.19045242,58850.0,58849.0,1.46621577]
["bitfinex","BTCUSD",1723411485981,0.177197,58850.0,58849.0,1.48021577]
["bitfinex","BTCUSD",1723411486155,0.177197,58850.0,58849.0,0.36677085]
["bitfinex","BTCUSD",1723411486365,0.19046426,58850.0,58849.0,0.36677085]
["bitfinex","BTCUSD",1723411486500,0.19046426,58850.0,58849.0,0.34177085]
["bitfinex","BTCUSD",1723411486693,0.36038726,58850.0,58849.0,0.18948925]
["bitfinex","BTCUSD",1723411487127,0.36038726,58850.0,58849.0,0.20348925]
["bitfinex","BTCUSD",1723411487347,0.36038726,58850.0,58849.0,0.18948925]
["bitfinex","BTCUSD",1723411487556,0.36038726,58850.0,58849.0,0.30348925]
["bitfinex","BTCUSD",1723411487763,0.36038726,58850.0,58849.0,0.24410834]
["bitfinex","BTCUSD",1723411487959,0.36038726,58850.0,58849.0,0.28948474]
["bitfinex","BTCUSD",1723411488167,0.36038726,58850.0,58849.0,0.24310834]
["bitfinex","BTCUSD",1723411488428,0.36038726,58850.0,58849.0,0.30248474]
["bitfinex","BTCUSD",1723411488592,0.36038726,58850.0,58849.0,0.97607766]
["bitfinex","BTCUSD",1723411488593,0.01746426,58850.0,58849.0,0.97607766]
["bitfinex","BTCUSD",1723411488843,0.01746426,58850.0,58849.0,0.90270126]
["bitfinex","BTCUSD",1723411489035,0.004197,58850.0,58849.0,0.90270126]
["bitfinex","BTCUSD",1723411489192,0.004197,58850.0,58849.0,0.91270126]
["bitfinex","BTCUSD",1723411489400,0.01523093,58850.0,58849.0,1.12436377]
["bitfinex","BTCUSD",1723411489596,0.01523093,58850.0,58849.0,0.90270126]
["bitfinex","BTCUSD",1723411489799,0.01523093,58850.0,58849.0,1.12836377]
["bitfinex","BTCUSD",1723411490020,0.01523093,58850.0,58849.0,1.11536377]
["bitfinex","BTCUSD",1723411490224,0.01523093,58850.0,58849.0,1.13027347]
["bitfinex","BTCUSD",1723411490465,0.01523093,58850.0,58849.0,1.11627347]
["bitfinex","BTCUSD",1723411490666,0.01523093,58850.0,58849.0,1.45612547]
["bitfinex","BTCUSD",1723411490801,0.004197,58850.0,58849.0,1.47012547]
["bitfinex","BTCUSD",1723411491002,0.004197,58850.0,58849.0,1.45612547]
["bitfinex","BTCUSD",1723411491417,0.004197,58850.0,58849.0,1.47012547]
["bitfinex","BTCUSD",1723411491623,0.004197,58850.0,58849.0,1.13027347]
["bitfinex","BTCUSD",1723411491885,0.004197,58850.0,58849.0,1.11627347]
["bitfinex","BTCUSD",1723411492021,0.004197,58850.0,58849.0,1.13027347]
["bitfinex","BTCUSD",1723411492470,0.004197,58850.0,58849.0,1.01416849]
["bitfinex","BTCUSD",1723411492621,0.004197,58850.0,58849.0,1.00016849]
["bitfinex","BTCUSD",1723411493057,0.004197,58850.0,58849.0,1.01416849]
["bitfinex","BTCUSD",1723411493258,0.004197,58850.0,58849.0,1.00016849]
["bitfinex","BTCUSD",1723411493611,0.004197,58850.0,58849.0,1.01416849]
["bitfinex","BTCUSD",1723411494090,0.004197,58850.0,58849.0,1.00016849]
["bitfinex","BTCUSD",1723411494315,0.004197,58850.0,58849.0,1.01416849]
["bitfinex","BTCUSD",1723411494652,0.004197,58850.0,58849.0,1.1552761]
["bitfinex","BTCUSD",1723411496336,0.004197,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411496730,0.01524047,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411496916,0.004197,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411497145,0.01524047,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411497255,0.004197,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411497453,0.01524047,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411499283,0.004197,58850.0,58849.0,1.15526902]
["bitfinex","BTCUSD",1723411499689,0.004197,58850.0,58849.0,1.1552748]
["bitfinex","BTCUSD",1723411499814,0.01524047,58850.0,58849.0,1.1552748]
["bitfinex","BTCUSD",1723411500393,0.01524047,58850.0,58849.0,1.1552734]
["bitfinex","BTCUSD",1723411501016,0.004197,58850.0,58849.0,1.16581665]
["bitfinex","BTCUSD",1723411501263,0.01524923,58850.0,58849.0,1.16581665]
["bitfinex","BTCUSD",1723411502324,0.01524923,58850.0,58849.0,1.16581905]
["bitfinex","BTCUSD",1723411503680,0.004197,58850.0,58849.0,1.16581905]
["bitfinex","BTCUSD",1723411504201,0.004197,58850.0,58849.0,0.38168288]
["bitfinex","BTCUSD",1723411504202,0.83071923,58850.0,58849.0,0.38168288]
["bitfinex","BTCUSD",1723411504426,0.83071923,58850.0,58849.0,0.17001897]
["bitfinex","BTCUSD",1723411504427,1.17056623,58850.0,58849.0,0.17001897]
["bitfinex","BTCUSD",1723411504625,1.17056623,58850.0,58849.0,0.44107664]
["bitfinex","BTCUSD",1723411504841,1.17056623,58850.0,58849.0,0.17001897]
["bitfinex","BTCUSD",1723411505255,1.17056623,58850.0,58849.0,0.15601897]
["bitfinex","BTCUSD",1723411505469,1.17056623,58850.0,58849.0,0.0149097]
["bitfinex","BTCUSD",1723411505674,1.17056623,58850.0,58849.0,0.14204627]
["bitfinex","BTCUSD",1723411507550,1.17056623,58850.0,58849.0,0.21236317]
["bitfinex","BTCUSD",1723411507786,1.17056623,58850.0,58849.0,0.41806817]
["bitfinex","BTCUSD",1723411507960,0.01524923,58850.0,58849.0,0.35375127]
["bitfinex","BTCUSD",1723411508237,0.01524923,58850.0,58849.0,0.96109219]
["bitfinex","BTCUSD",1723411508440,0.01524923,58850.0,58849.0,1.30094419]
["bitfinex","BTCUSD",1723411508641,0.004197,58850.0,58849.0,1.30094419]
["bitfinex","BTCUSD",1723411508810,0.004197,58850.0,58849.0,1.29794419]
["bitfinex","BTCUSD",1723411509010,0.004197,58850.0,58849.0,0.95010262]
["bitfinex","BTCUSD",1723411509180,0.004197,58850.0,58849.0,1.36533746]
["bitfinex","BTCUSD",1723411509373,0.004197,58850.0,58849.0,1.30287617]
["bitfinex","BTCUSD",1723411509650,0.004197,58850.0,58849.0,0.95010262]
["bitfinex","BTCUSD",1723411509842,0.004197,58850.0,58849.0,1.30287959]
["bitfinex","BTCUSD",1723411509979,0.004197,58850.0,58849.0,1.29687959]
["bitfinex","BTCUSD",1723411510188,0.004197,58850.0,58849.0,1.64473159]
["bitfinex","BTCUSD",1723411510386,0.004197,58850.0,58849.0,1.79013159]
["bitfinex","BTCUSD",1723411510716,0.004197,58850.0,58849.0,1.48681709]
["bitfinex","BTCUSD",1723411510904,0.004197,58850.0,58849.0,1.48881709]
["bitfinex","BTCUSD",1723411511309,0.004197,58850.0,58849.0,1.50281709]
["bitfinex","BTCUSD",1723411511508,0.004197,58850.0,58849.0,1.67916645]
["bitfinex","BTCUSD",1723411511710,0.004197,58850.0,58849.0,1.65116645]
["bitfinex","BTCUSD",1723411511915,0.004197,58850.0,58849.0,1.66516645]
["bitfinex","BTCUSD",1723411512117,0.004197,58850.0,58849.0,1.67916645]
["bitfinex","BTCUSD",1723411512313,0.004197,58850.0,58849.0,1.82026676]
["bitfinex","BTCUSD",1723411512915,0.004197,58850.0,58849.0,1.85553858]
["bitfinex","BTCUSD",1723411513114,0.004197,58850.0,58849.0,2.03191885]
["bitfinex","BTCUSD",1723411513297,0.004197,58850.0,58849.0,2.01791917]
["bitfinex","BTCUSD",1723411513491,0.004197,58850.0,58849.0,2.03191917]
["bitfinex","BTCUSD",1723411513925,0.004197,58850.0,58849.0,2.01791917]
["bitfinex","BTCUSD",1723411514171,0.004197,58850.0,58849.0,2.03191917]
["bitfinex","BTCUSD",1723411514349,0.004197,58850.0,58849.0,2.01791917]
["bitfinex","BTCUSD",1723411514668,0.004197,58850.0,58849.0,2.03191917]
["bitfinex","BTCUSD",1723411514848,0.004197,58850.0,58849.0,1.42635462]
["bitfinex","BTCUSD",1723411515046,0.004197,58850.0,58849.0,2.01793677]
["bitfinex","BTCUSD",1723411515253,0.004197,58850.0,58849.0,2.03193677]
["bitfinex","BTCUSD",1723411515416,0.004197,58850.0,58849.0,2.01793677]
["bitfinex","BTCUSD",1723411515613,0.004197,58850.0,58849.0,0.72049185]
["bitfinex","BTCUSD",1723411515842,0.01521752,58850.0,58849.0,0.65159393]
["bitfinex","BTCUSD",1723411516282,0.01521752,58850.0,58849.0,0.48166793]
["bitfinex","BTCUSD",1723411516483,0.01521752,58850.0,58849.0,0.46766793]
["bitfinex","BTCUSD",1723411517004,0.01521752,58850.0,58849.0,0.63759393]
["bitfinex","BTCUSD",1723411517201,0.01521752,58850.0,58849.0,0.62359393]
["bitfinex","BTCUSD",1723411517401,0.01521752,58850.0,58849.0,0.63759393]
["bitfinex","BTCUSD",1723411517560,0.01521752,58850.0,58849.0,0.38166793]
["bitfinex","BTCUSD",1723411517767,0.52498752,58850.0,58849.0,0.38166793]
["bitfinex","BTCUSD",1723411518032,1.04043452,58850.0,58849.0,0.38166793]
["bitfinex","BTCUSD",1723411518399,1.04043452,58850.0,58849.0,0.0289097]
["bitfinex","BTCUSD",1723411518561,1.04043452,58850.0,58849.0,0.3817225]
["bitfinex","BTCUSD",1723411519131,0.18514052,58850.0,58849.0,0.3817225]
["bitfinex","BTCUSD",1723411520056,0.18514052,58850.0,58849.0,0.3677225]
["bitfinex","BTCUSD",1723411520281,0.18514052,58850.0,58849.0,0.3577225]
["bitfinex","BTCUSD",1723411520674,0.18514052,58850.0,58849.0,0.3647225]
["bitfinex","BTCUSD",1723411520875,0.18514052,58850.0,58849.0,0.3577225]
["bitfinex","BTCUSD",1723411521075,0.18514052,58850.0,58849.0,0.3687225]
["bitfinex","BTCUSD",1723411521282,0.18514052,58850.0,58849.0,0.3647225]
["bitfinex","BTCUSD",1723411521441,0.01521752,58850.0,58849.0,0.3607225]
["bitfinex","BTCUSD",1723411521689,0.004197,58850.0,58849.0,0.3717225]
["bitfinex","BTCUSD",1723411521894,0.01521752,58850.0,58849.0,0.0189097]
["bitfinex","BTCUSD",1723411522117,0.00521752,58850.0,58849.0,0.36071188]
["bitfinex","BTCUSD",1723411522325,0.169912,58854.0,58849.0,0.92583788]
["bitfinex","BTCUSD",1723411522574,0.339811,58857.0,58850.0,0.45278882]
["bitfinex","BTCUSD",1723411522575,0.169915,58853.0,58850.0,0.45278882]
["bitfinex","BTCUSD",1723411522780,0.169915,58853.0,58851.0,0.35278882]
["bitfinex","BTCUSD",1723411522983,0.339811,58857.0,58852.0,0.35278882]
["bitfinex","BTCUSD",1723411523179,0.1717191,58855.0,58854.0,0.05932207]
["bitfinex","BTCUSD",1723411523416,0.1717191,58855.0,58854.0,0.41211089]
["bitfinex","BTCUSD",1723411523626,0.6807371,58855.0,58854.0,0.14111553]
["bitfinex","BTCUSD",1723411524053,0.169914,58854.0,58851.0,0.011]
["bitfinex","BTCUSD",1723411524254,0.169914,58854.0,58852.0,0.35278933]
["bitfinex","BTCUSD",1723411524413,0.169914,58854.0,58853.0,0.35278933]
["bitfinex","BTCUSD",1723411524811,0.0018101,58855.0,58854.0,0.005]
["bitfinex","BTCUSD",1723411525020,0.0018101,58855.0,58854.0,0.41709027]
["bitfinex","BTCUSD",1723411525021,0.1717201,58855.0,58854.0,0.41709027]
["bitfinex","BTCUSD",1723411525428,0.1717201,58855.0,58854.0,0.41708974]
["bitfinex","BTCUSD",1723411526414,0.1717201,58855.0,58854.0,0.3577898]
["bitfinex","BTCUSD",1723411526873,0.1717201,58855.0,58854.0,0.3527898]
["bitfinex","BTCUSD",1723411527838,0.1717201,58855.0,58854.0,0.3607898]
["bitfinex","BTCUSD",1723411528050,0.1717201,58855.0,58854.0,0.3577898]
["bitfinex","BTCUSD",1723411528483,0.1717201,58855.0,58854.0,0.3627898]
["bitfinex","BTCUSD",1723411528677,0.1717201,58855.0,58854.0,0.42002864]
["bitfinex","BTCUSD",1723411528887,0.1717201,58855.0,58854.0,0.008]
["bitfinex","BTCUSD",1723411529115,0.1717201,58855.0,58854.0,0.36078571]
["bitfinex","BTCUSD",1723411529919,0.1717201,58855.0,58854.0,0.35278571]
["bitfinex","BTCUSD",1723411529920,0.6410381,58855.0,58854.0,0.35278571]
["bitfinex","BTCUSD",1723411530075,0.6410381,58855.0,58854.0,0.15411428]
["bitfinex","BTCUSD",1723411530274,0.6410381,58855.0,58854.0,0.43404596]
["bitfinex","BTCUSD",1723411531122,0.6410381,58855.0,58854.0,0.43404474]
["bitfinex","BTCUSD",1723411531325,0.9808561,58855.0,58854.0,0.16311428]
["bitfinex","BTCUSD",1723411532361,0.9808561,58855.0,58854.0,0.43404789]
["bitfinex","BTCUSD",1723411532570,0.9808561,58855.0,58854.0,0.4340411]
["bitfinex","BTCUSD",1723411532741,0.9808561,58855.0,58854.0,0.37479715]
["bitfinex","BTCUSD",1723411533026,1.0008561,58855.0,58854.0,0.37479715]
["bitfinex","BTCUSD",1723411533241,1.0008561,58855.0,58854.0,0.3747976]
["bitfinex","BTCUSD",1723411535856,1.0819561,58855.0,58854.0,0.3747976]
["bitfinex","BTCUSD",1723411536055,1.0819561,58855.0,58854.0,0.3747977]
["bitfinex","BTCUSD",1723411536667,1.0827841,58855.0,58854.0,0.3747977]
["bitfinex","BTCUSD",1723411537111,1.0727841,58855.0,58854.0,0.3747977]
["bitfinex","BTCUSD",1723411537489,1.08115828,58855.0,58854.0,0.3747977]
["bitfinex","BTCUSD",1723411538406,1.09115828,58855.0,58854.0,0.4340243]
["bitfinex","BTCUSD",1723411538646,1.08115828,58855.0,58854.0,0.4340243]
["bitfinex","BTCUSD",1723411539545,1.79819578,58855.0,58854.0,0.1631255]
["bitfinex","BTCUSD",1723411540579,1.78819578,58855.0,58854.0,0.1631255]
["bitfinex","BTCUSD",1723411542586,1.79819578,58855.0,58854.0,0.1631255]
["bitfinex","BTCUSD",1723411543092,1.79819578,58855.0,58854.0,0.16313149]
["bitfinex","BTCUSD",1723411543625,1.78928849,58855.0,58854.0,0.16313154]
["bitfinex","BTCUSD",1723411544291,0.89595557,58855.0,58854.0,0.16313154]
["bitfinex","BTCUSD",1723411544532,0.95165828,58855.0,58854.0,0.16313154]
["bitfinex","BTCUSD",1723411545207,0.86055828,58855.0,58854.0,0.16313154]
["bitfinex","BTCUSD",1723411545434,1.29147628,58855.0,58854.0,0.16313154]
["bitfinex","BTCUSD",1723411546600,1.29147628,58855.0,58854.0,0.022]
["bitfinex","BTCUSD",1723411546800,1.29147628,58855.0,58854.0,0.1631297]
["bitfinex","BTCUSD",1723411547588,1.29147628,58855.0,58854.0,0.16312822]
["bitfinex","BTCUSD",1723411550339,1.29147628,58855.0,58854.0,0.16312915]
["bitfinex","BTCUSD",1723411550706,1.48765219,58855.0,58854.0,0.16312915]
["bitfinex","BTCUSD",1723411552065,1.78146711,58855.0,58854.0,0.16312915]
["bitfinex","BTCUSD",1723411552292,2.6214677,58855.0,58854.0,0.022]
["bitfinex","BTCUSD",1723411552499,2.59529069,58855.0,58854.0,0.022]
["bitfinex","BTCUSD",1723411552729,2.7381282,58855.0,58854.0,0.022]
["bitfinex","BTCUSD",1723411553195,1.549284,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411553405,2.19222129,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411553623,2.20055414,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411553851,2.20040481,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411554287,2.30348855,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411554628,2.32873671,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411555247,2.30324049,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411555466,2.32624049,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411555778,2.30099233,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411555951,3.59357396,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411556105,3.49175986,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411556316,3.59357396,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411556513,3.49175986,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411556769,3.60357396,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411556974,4.41160086,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411557143,4.5233676,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411557308,3.9433676,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411557504,4.56807207,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411557750,4.49162559,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411557968,4.61893591,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411558638,4.49162559,58851.0,58850.0,0.0009108]
["bitfinex","BTCUSD",1723411558800,4.62080955,58851.0,58850.0,0.0019108]
["bitfinex","BTCUSD",1723411559443,4.61980955,58851.0,58850.0,0.0019108]
["bitfinex","BTCUSD",1723411559604,4.62480955,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411559805,4.49762559,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411560005,4.49262559,58851.0,58850.0,0.0019108]
["bitfinex","BTCUSD",1723411560253,4.61980955,58851.0,58850.0,0.0019108]
["bitfinex","BTCUSD",1723411560386,4.62480955,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411560586,4.62280955,58851.0,58850.0,0.0019108]
["bitfinex","BTCUSD",1723411560892,4.6247876,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411561293,4.49760364,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411561532,4.50535708,58851.0,58850.0,0.0029108]
["bitfinex","BTCUSD",1723411561759,1.896158,58850.0,58849.0,0.0009097]
["bitfinex","BTCUSD",1723411562044,3.61937969,58850.0,58849.0,0.0009097]
["bitfinex","BTCUSD",1723411563068,3.63118869,58850.0,58849.0,0.0019097]
["bitfinex","BTCUSD",1723411563409,2.188245,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411563717,3.13145823,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411564058,3.13966099,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411564285,3.19057752,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411564458,3.21577915,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411564883,4.48306525,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411565081,4.48506525,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411565284,4.62278847,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411565488,4.59758684,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411565695,4.62276347,58844.0,58843.0,0.0009097]
["bitfinex","BTCUSD",1723411565851,4.62976347,58844.0,58843.0,0.0019097]
["bitfinex","BTCUSD",1723411566251,4.60432972,58844.0,58843.0,0.0019097]
["bitfinex","BTCUSD",1723411566775,4.59432972,58844.0,58843.0,0.0019097]
["bitfinex","BTCUSD",1723411567178,4.55354863,58844.0,58843.0,0.0019097]
["bitfinex","BTCUSD",1723411567537,4.94421072,58844.0,58843.0,0.0019097]
["bitfinex","BTCUSD",1723411567741,2.188531,58835.0,58834.0,0.0009097]
["bitfinex","BTCUSD",1723411567986,2.48162255,58835.0,58834.0,0.0009097]
["bitfinex","BTCUSD",1723411568211,2.48979138,58835.0,58834.0,0.0009097]
["bitfinex","BTCUSD",1723411570267,3.04979138,58835.0,58834.0,0.0009097]
["bitfinex","BTCUSD",1723411570472,3.05979138,58835.0,58834.0,0.0019097]
["bitfinex","BTCUSD",1723411570872,2.76662438,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411571131,3.11187408,58835.0,58834.0,0.0019097]
["bitfinex","BTCUSD",1723411571304,3.11187408,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411571507,3.11887408,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411571906,3.77887408,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411572472,3.78931892,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411573079,3.76414229,58835.0,58834.0,0.0029097]
["bitfinex","BTCUSD",1723411573382,3.76414229,58835.0,58815.0,0.1661]
["bitfinex","BTCUSD",1723411573383,0.180021,58816.0,58815.0,0.1661]
["bitfinex","BTCUSD",1723411573587,0.86814974,58816.0,58815.0,0.1661]
["bitfinex","BTCUSD",1723411573780,1.37200766,58816.0,58815.0,0.1661]
["bitfinex","BTCUSD",1723411573985,0.860122,58815.0,58814.0,0.1308]
["bitfinex","BTCUSD",1723411574191,1.10503692,58815.0,58814.0,0.1308]
["bitfinex","BTCUSD",1723411574384,1.45312866,58815.0,58814.0,0.1308]
["bitfinex","BTCUSD",1723411575317,1.45312866,58815.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411575318,0.170039,58810.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411575542,0.931295,58810.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411575780,1.27939652,58810.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411575999,1.45321144,58810.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411576734,1.45321144,58810.0,58809.0,0.1312097]
["bitfinex","BTCUSD",1723411577427,1.45421144,58810.0,58809.0,0.1372097]
["bitfinex","BTCUSD",1723411577618,1.45421144,58810.0,58809.0,0.1312097]
["bitfinex","BTCUSD",1723411577754,1.45421144,58810.0,58809.0,0.1292097]
["bitfinex","BTCUSD",1723411578138,1.45421144,58810.0,58809.0,0.1302097]
["bitfinex","BTCUSD",1723411578341,1.45421144,58810.0,58809.0,0.1332097]
["bitfinex","BTCUSD",1723411578824,0.85921852,58810.0,58809.0,0.2939097]
["bitfinex","BTCUSD",1723411578952,0.51914052,58810.0,58809.0,0.2939097]
["bitfinex","BTCUSD",1723411579164,0.51914052,58810.0,58809.0,0.43714049]
["bitfinex","BTCUSD",1723411579739,0.51814052,58810.0,58809.0,0.43414049]
["bitfinex","BTCUSD",1723411579939,0.51814052,58810.0,58809.0,0.44014049]
["bitfinex","BTCUSD",1723411580145,0.51914052,58810.0,58809.0,0.44014049]
["bitfinex","BTCUSD",1723411585679,0.51914052,58810.0,58809.0,0.44013844]
["bitfinex","BTCUSD",1723411585872,0.85921852,58810.0,58809.0,0.44013844]
["bitfinex","BTCUSD",1723411586277,0.85921852,58810.0,58809.0,0.440139]
["bitfinex","BTCUSD",1723411586490,0.85921852,58810.0,58809.0,0.44013993]
["bitfinex","BTCUSD",1723411587539,1.19929652,58810.0,58809.0,0.44013993]
["bitfinex","BTCUSD",1723411589481,1.19929652,58810.0,58809.0,0.44014656]
["bitfinex","BTCUSD",1723411589879,1.20929652,58810.0,58809.0,0.27844656]
["bitfinex","BTCUSD",1723411590240,1.38011144,58810.0,58809.0,0.27844656]
["bitfinex","BTCUSD",1723411590642,1.37311144,58810.0,58809.0,0.27844656]
["bitfinex","BTCUSD",1723411590839,1.38011144,58810.0,58809.0,0.15014656]
["bitfinex","BTCUSD",1723411591360,1.72018944,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411591572,1.72018944,58810.0,58809.0,0.15015568]
["bitfinex","BTCUSD",1723411592200,1.71318944,58810.0,58809.0,0.15015568]
["bitfinex","BTCUSD",1723411592837,1.72018944,58810.0,58809.0,0.15015764]
["bitfinex","BTCUSD",1723411593031,1.71318944,58810.0,58809.0,0.15015764]
["bitfinex","BTCUSD",1723411593240,1.71318944,58810.0,58809.0,0.1501562]
["bitfinex","BTCUSD",1723411593638,1.71318944,58810.0,58809.0,0.27985555]
["bitfinex","BTCUSD",1723411594222,0.85921852,58810.0,58809.0,0.27985555]
["bitfinex","BTCUSD",1723411594417,1.19929652,58810.0,58809.0,0.43985555]
["bitfinex","BTCUSD",1723411597219,1.19929652,58810.0,58809.0,0.43984728]
["bitfinex","BTCUSD",1723411601043,1.19929652,58810.0,58809.0,0.71129348]
["bitfinex","BTCUSD",1723411601243,1.19929652,58810.0,58809.0,0.43984728]
["bitfinex","BTCUSD",1723411601447,1.19929652,58810.0,58809.0,0.2986097]
["bitfinex","BTCUSD",1723411601664,1.19929652,58810.0,58809.0,0.43984397]
["bitfinex","BTCUSD",1723411602058,1.28052122,58810.0,58809.0,0.43984397]
["bitfinex","BTCUSD",1723411603563,1.28052122,58810.0,58809.0,0.65168998]
["bitfinex","BTCUSD",1723411603749,1.28052122,58810.0,58809.0,0.71128542]
["bitfinex","BTCUSD",1723411603981,1.28052122,58810.0,58809.0,0.65168998]
["bitfinex","BTCUSD",1723411604834,1.28052122,58810.0,58809.0,0.71128531]
["bitfinex","BTCUSD",1723411605035,1.28052122,58810.0,58809.0,0.65168998]
["bitfinex","BTCUSD",1723411605500,1.28052122,58810.0,58809.0,0.71128546]
["bitfinex","BTCUSD",1723411605908,1.28052122,58810.0,58809.0,0.65168998]
["bitfinex","BTCUSD",1723411606458,1.28052122,58810.0,58809.0,0.7112853]
["bitfinex","BTCUSD",1723411606666,1.28052122,58810.0,58809.0,0.43984397]
["bitfinex","BTCUSD",1723411606884,1.28052122,58810.0,58809.0,0.71128815]
["bitfinex","BTCUSD",1723411607268,1.28052122,58810.0,58809.0,0.65169283]
["bitfinex","BTCUSD",1723411607902,1.28052122,58810.0,58809.0,0.71128841]
["bitfinex","BTCUSD",1723411608434,1.28052122,58810.0,58809.0,0.65169283]
["bitfinex","BTCUSD",1723411609204,1.19922122,58810.0,58809.0,0.43984397]
["bitfinex","BTCUSD",1723411609453,1.28052122,58810.0,58809.0,0.71128399]
["bitfinex","BTCUSD",1723411609968,1.28052122,58810.0,58809.0,0.71128572]
["bitfinex","BTCUSD",1723411612584,1.28052122,58810.0,58809.0,0.55128572]
["bitfinex","BTCUSD",1723411612811,1.45433614,58810.0,58809.0,0.15014175]
["bitfinex","BTCUSD",1723411612979,1.45433614,58810.0,58809.0,0.15014724]
["bitfinex","BTCUSD",1723411613297,1.48045569,58810.0,58809.0,0.15014724]
["bitfinex","BTCUSD",1723411614293,1.82053369,58810.0,58809.0,0.15014724]
["bitfinex","BTCUSD",1723411614672,3.0802205,58810.0,58809.0,0.15014724]
["bitfinex","BTCUSD",1723411614869,3.1341597,58810.0,58809.0,0.15014724]
["bitfinex","BTCUSD",1723411615143,3.06373739,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411615344,3.14110211,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411615544,2.80102411,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411616020,2.76554667,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411616925,2.76542396,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411617530,2.66361098,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411617686,2.76542396,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411618428,2.68412396,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411618627,2.77585363,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411619031,2.91745363,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411619244,2.81564065,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411620051,3.25753163,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411620276,3.25835963,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411620479,3.25827661,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411620683,3.25827471,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411620899,3.14654475,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411621306,3.14655747,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411621667,3.24825261,58810.0,58809.0,0.0089097]
["bitfinex","BTCUSD",1723411621884,3.24825261,58810.0,58809.0,0.0069097]
["bitfinex","BTCUSD",1723411622246,3.25525132,58810.0,58809.0,0.0069097]
["bitfinex","BTCUSD",1723411622446,3.25523341,58810.0,58809.0,0.0069097]
["bitfinex","BTCUSD",1723411622654,3.25523341,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411622908,3.24823341,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411623084,3.25323341,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411623428,3.26123341,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411623625,3.16855618,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411623941,3.16355618,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411624164,3.17355618,58810.0,58809.0,0.0009097]
["bitfinex","BTCUSD",1723411624351,3.18255618,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411624542,3.25876755,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411624748,3.24076755,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411624945,3.17455618,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411625149,3.18555618,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411625375,3.17555618,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411625579,3.25178904,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411627056,3.25178459,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411627235,3.1804691,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411627540,3.2517691,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411628117,3.1804691,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411628316,3.2547691,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411628520,3.2617691,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411629857,3.18554069,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411630474,3.26172527,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411630821,3.26140981,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411631314,3.18523906,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411631636,3.28687695,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411632267,3.45102665,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411632504,3.57647867,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411632715,3.5509273,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411634571,3.55090513,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411635533,3.55092573,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411636385,3.48063005,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411636953,3.5509822,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411637155,3.4093822,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411638747,3.40937169,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411639947,3.74944969,58810.0,58809.0,0.0019097]
["bitfinex","BTCUSD",1723411640158,3.74944969,58810.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411640159,1.547819,58792.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411640388,1.81162893,58792.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411640597,1.83462893,58792.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411641537,1.83562893,58792.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411641724,1.83554886,58792.0,58791.0,0.009197]
["bitfinex","BTCUSD",1723411642262,0.001,58792.0,58791.0,0.307997]
["bitfinex","BTCUSD",1723411642510,1.2672861,58796.0,58792.0,0.2988]
["bitfinex","BTCUSD",1723411642711,0.340164,58795.0,58794.0,0.1671]
["bitfinex","BTCUSD",1723411642912,0.510246,58795.0,58794.0,0.30839053]
["bitfinex","BTCUSD",1723411643282,0.510246,58795.0,58794.0,0.44119053]
["bitfinex","BTCUSD",1723411644811,0.511246,58795.0,58794.0,0.44119053]
["bitfinex","BTCUSD",1723411645016,0.512246,58795.0,58794.0,0.44419053]
["bitfinex","BTCUSD",1723411645215,0.512246,58795.0,58794.0,0.44416295]
["bitfinex","BTCUSD",1723411645599,0.512246,58795.0,58794.0,0.3029]
["bitfinex","BTCUSD",1723411645813,0.512246,58795.0,58794.0,0.44415985]
["bitfinex","BTCUSD",1723411646033,0.85241,58795.0,58794.0,0.44415985]
["bitfinex","BTCUSD",1723411646294,0.85241,58795.0,58794.0,0.44415894]
["bitfinex","BTCUSD",1723411646932,0.512246,58795.0,58794.0,0.44415894]
["bitfinex","BTCUSD",1723411648781,0.512246,58795.0,58794.0,0.3029]
["bitfinex","BTCUSD",1723411648968,0.512246,58795.0,58794.0,0.44415986]
["bitfinex","BTCUSD",1723411649817,0.85241,58795.0,58794.0,0.44415986]
["bitfinex","BTCUSD",1723411650833,1.36638892,58795.0,58794.0,0.44415986]
["bitfinex","BTCUSD",1723411652693,1.36638892,58795.0,58794.0,0.44417463]
["bitfinex","BTCUSD",1723411653286,1.36438892,58795.0,58794.0,0.44117463]
["bitfinex","BTCUSD",1723411653693,1.36638892,58795.0,58794.0,0.44417463]
["bitfinex","BTCUSD",1723411655524,1.36638892,58795.0,58794.0,0.44508543]
["bitfinex","BTCUSD",1723411656689,1.36638892,58795.0,58794.0,0.3038108]
["bitfinex","BTCUSD",1723411656963,1.36538892,58795.0,58794.0,0.44508454]
["bitfinex","BTCUSD",1723411657343,1.36538892,58795.0,58794.0,0.27798454]
["bitfinex","BTCUSD",1723411657545,1.37238892,58795.0,58794.0,0.27798454]
["bitfinex","BTCUSD",1723411657928,1.36538892,58795.0,58794.0,0.27798584]
["bitfinex","BTCUSD",1723411658343,0.85141,58795.0,58794.0,0.45048584]
["bitfinex","BTCUSD",1723411658521,0.85041,58795.0,58794.0,0.44748584]
["bitfinex","BTCUSD",1723411658898,0.85041,58795.0,58794.0,0.44747911]
["bitfinex","BTCUSD",1723411659077,0.85141,58795.0,58794.0,0.45047911]
["bitfinex","BTCUSD",1723411659215,0.85041,58795.0,58794.0,0.44747911]
["bitfinex","BTCUSD",1723411659614,0.85041,58795.0,58794.0,0.3062108]
["bitfinex","BTCUSD",1723411659818,0.85141,58795.0,58794.0,0.44747642]
["bitfinex","BTCUSD",1723411660236,0.85241,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411661834,0.172082,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411662039,0.512246,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411662446,0.172082,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411662887,0.512246,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411663091,0.172082,58795.0,58794.0,0.45047642]
["bitfinex","BTCUSD",1723411663271,0.172082,58795.0,58794.0,0.3092108]
["bitfinex","BTCUSD",1723411663475,0.512246,58795.0,58794.0,0.45047111]
["bitfinex","BTCUSD",1723411666672,0.85241,58795.0,58794.0,0.45047111]
["bitfinex","BTCUSD",1723411667098,0.85241,58795.0,58794.0,0.45047332]
["bitfinex","BTCUSD",1723411667831,0.512246,58795.0,58794.0,0.45047332]
["bitfinex","BTCUSD",1723411669406,0.002,58795.0,58794.0,0.45047332]
["bitfinex","BTCUSD",1723411669607,0.002,58795.0,58794.0,0.83245211]
["bitfinex","BTCUSD",1723411669808,0.002,58795.0,58794.0,1.17562211]
["bitfinex","BTCUSD",1723411670013,0.002,58795.0,58794.0,1.51579211]
["bitfinex","BTCUSD",1723411670241,0.002,58795.0,58794.0,1.68641648]
["bitfinex","BTCUSD",1723411670611,0.001,58795.0,58794.0,1.68641648]
["bitfinex","BTCUSD",1723411670818,0.002,58795.0,58794.0,1.68638135]
["bitfinex","BTCUSD",1723411671020,0.002,58795.0,58794.0,1.71557744]
["bitfinex","BTCUSD",1723411672164,0.001,58795.0,58794.0,1.71257744]
["bitfinex","BTCUSD",1723411672834,0.002,58795.0,58794.0,1.72257744]
["bitfinex","BTCUSD",1723411673619,0.002,58795.0,58794.0,1.69338135]
["bitfinex","BTCUSD",1723411674058,0.002,58795.0,58794.0,1.86993689]
["bitfinex","BTCUSD",1723411674288,0.002,58795.0,58794.0,1.2696358]
["bitfinex","BTCUSD",1723411674510,0.002,58795.0,58794.0,1.86992433]
["bitfinex","BTCUSD",1723411675772,0.002,58795.0,58794.0,0.95136933]
["bitfinex","BTCUSD",1723411676016,1.35638892,58795.0,58794.0,0.15215516]
["bitfinex","BTCUSD",1723411676783,0.85241,58795.0,58794.0,0.15215516]
["bitfinex","BTCUSD",1723411677033,0.510246,58795.0,58794.0,0.27735516]
["bitfinex","BTCUSD",1723411677290,0.511246,58795.0,58794.0,0.28635516]
["bitfinex","BTCUSD",1723411677737,0.511246,58795.0,58794.0,0.1451108]
["bitfinex","BTCUSD",1723411677994,0.85141,58795.0,58794.0,0.28637841]
["bitfinex","BTCUSD",1723411678485,0.85041,58795.0,58794.0,0.28037864]
["bitfinex","BTCUSD",1723411678730,0.85041,58795.0,58794.0,0.28037884]
["bitfinex","BTCUSD",1723411679220,0.93171,58795.0,58794.0,0.27737884]
["bitfinex","BTCUSD",1723411679473,0.93271,58795.0,58794.0,0.28937884]
["bitfinex","BTCUSD",1723411679966,0.93271,58795.0,58794.0,0.28637884]
["bitfinex","BTCUSD",1723411680199,0.93271,58795.0,58794.0,0.28237884]
["bitfinex","BTCUSD",1723411680407,0.93371,58795.0,58794.0,0.29137884]
["bitfinex","BTCUSD",1723411680646,0.93271,58795.0,58794.0,0.28637884]
["bitfinex","BTCUSD",1723411680860,0.85141,58795.0,58794.0,0.28637884]
["bitfinex","BTCUSD",1723411681039,0.85141,58795.0,58794.0,0.1561783]
["bitfinex","BTCUSD",1723411681040,0.593546,58795.0,58794.0,0.1561783]
["bitfinex","BTCUSD",1723411681228,0.93371,58795.0,58794.0,0.1561783]
["bitfinex","BTCUSD",1723411681454,1.273874,58795.0,58794.0,0.1561783]
["bitfinex","BTCUSD",1723411684118,1.273874,58795.0,58794.0,0.15618058]
["bitfinex","BTCUSD",1723411686828,2.19201168,58795.0,58794.0,0.0149108]
["bitfinex","BTCUSD",1723411686984,2.90588714,58795.0,58794.0,0.0149108]
["bitfinex","BTCUSD",1723411687189,2.92132487,58795.0,58794.0,0.0149108]
["bitfinex","BTCUSD",1723411687397,3.14430023,58795.0,58794.0,0.0149108]
["bitfinex","BTCUSD",1723411687613,3.30844993,58795.0,58794.0,0.0149108]
["bitfinex","BTCUSD",1723411687816,2.94190262,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411688063,3.3074469,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411688262,2.8859829,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411688462,3.09440865,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411688674,3.43457265,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411688851,3.3074469,58795.0,58794.0,0.0099108]
["bitfinex","BTCUSD",1723411689022,3.3154469,58795.0,58794.0,0.0009108]
["bitfinex","BTCUSD",1723411689226,3.3154469,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411689423,3.44953502,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411689618,3.32252202,58795.0,58794.0,0.0009108]
["bitfinex","BTCUSD",1723411689895,3.43952844,58795.0,58794.0,0.0009108]
["bitfinex","BTCUSD",1723411690072,3.43952844,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411690073,3.44052844,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411690638,3.33552202,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411690840,3.46242031,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411691246,3.45241583,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411691453,3.3255658,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411692063,3.4370334,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411692237,3.3255658,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411692486,3.42701914,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411692680,4.70430524,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411692892,4.5928519,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411693040,4.7042964,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411693444,3.3355658,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411693650,3.53698043,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411693850,3.56245961,58795.0,58794.0,0.0019108]
["bitfinex","BTCUSD",1723411694058,3.56245961,58795.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411694059,1.898507,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411694214,1.7305471,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411694417,1.21645818,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411694663,1.272259,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411694866,1.272259,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411695268,1.190959,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411695468,1.272259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411695813,1.273259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411696014,1.272259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411696188,1.272259,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411696428,1.275259,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411696837,1.275259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411697038,1.272259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411697210,1.273259,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411697623,1.273259,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411699572,0.932985,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411702846,0.932985,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411703157,0.511411,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411703321,0.851685,58776.0,58775.0,0.171497]
["bitfinex","BTCUSD",1723411703520,0.851685,58776.0,58775.0,0.174497]
["bitfinex","BTCUSD",1723411704747,0.851685,58776.0,58775.0,0.312897]
["bitfinex","BTCUSD",1723411704942,0.511411,58776.0,58775.0,0.312897]
["bitfinex","BTCUSD",1723411705516,0.510411,58776.0,58775.0,0.312897]
["bitfinex","BTCUSD",1723411705945,0.510411,58776.0,58775.0,0.313897]
["bitfinex","BTCUSD",1723411706368,0.510411,58776.0,58775.0,0.45520357]
["bitfinex","BTCUSD",1723411706599,0.511411,58776.0,58775.0,0.45420362]
["bitfinex","BTCUSD",1723411707221,0.851685,58776.0,58775.0,0.4542028]
["bitfinex","BTCUSD",1723411707763,0.852685,58776.0,58775.0,0.4552028]
["bitfinex","BTCUSD",1723411707975,0.001,58776.0,58775.0,0.4552028]
["bitfinex","BTCUSD",1723411708174,0.002,58776.0,58775.0,0.79215772]
["bitfinex","BTCUSD",1723411708396,0.002,58776.0,58775.0,1.12943772]
["bitfinex","BTCUSD",1723411708552,0.002,58776.0,58775.0,1.57271772]
["bitfinex","BTCUSD",1723411708759,0.001,58776.0,58775.0,1.57171772]
["bitfinex","BTCUSD",1723411709075,0.001,58776.0,58775.0,1.41117772]
["bitfinex","BTCUSD",1723411709273,0.002,58776.0,58775.0,1.58430253]
["bitfinex","BTCUSD",1723411709510,0.001,58776.0,58775.0,1.58330253]
["bitfinex","BTCUSD",1723411709671,0.170117,58783.0,58778.0,0.17013]
["bitfinex","BTCUSD",1723411709874,0.340227,58785.0,58781.0,0.3154]
["bitfinex","BTCUSD",1723411709875,0.170121,58782.0,58781.0,0.3154]
["bitfinex","BTCUSD",1723411710109,0.340216,58787.0,58781.0,0.3154]
["bitfinex","BTCUSD",1723411710110,0.340216,58787.0,58783.0,0.003]
["bitfinex","BTCUSD",1723411710318,1.51423256,58800.0,58783.0,0.96704161]
["bitfinex","BTCUSD",1723411710319,0.340195,58790.0,58783.0,0.96704161]
["bitfinex","BTCUSD",1723411710530,0.170102,58788.0,58783.0,0.72680761]
["bitfinex","BTCUSD",1723411711131,0.170106,58787.0,58783.0,0.72680761]
["bitfinex","BTCUSD",1723411711531,0.170108,58786.0,58783.0,0.73280761]
["bitfinex","BTCUSD",1723411711730,0.001828,58784.0,58783.0,0.73480761]
["bitfinex","BTCUSD",1723411711987,0.001828,58784.0,58783.0,0.74780761]
["bitfinex","BTCUSD",1723411712135,0.001828,58784.0,58783.0,0.74180761]
["bitfinex","BTCUSD",1723411712483,0.002828,58784.0,58783.0,0.57969061]
["bitfinex","BTCUSD",1723411712680,0.002828,58784.0,58783.0,0.76029026]
["bitfinex","BTCUSD",1723411712882,0.002828,58784.0,58783.0,0.61899965]
["bitfinex","BTCUSD",1723411713089,0.002828,58784.0,58783.0,0.59015858]
["bitfinex","BTCUSD",1723411714865,0.59205046,58800.0,58799.0,0.2962]
["bitfinex","BTCUSD",1723411715091,0.510204,58800.0,58799.0,0.2962]
["bitfinex","BTCUSD",1723411715289,0.510204,58800.0,58799.0,0.43745216]
["bitfinex","BTCUSD",1723411716032,0.251365,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723411716427,0.251365,58801.0,58800.0,0.175]
["bitfinex","BTCUSD",1723411716428,0.170065,58801.0,58800.0,0.175]
["bitfinex","BTCUSD",1723411716879,0.850325,58801.0,58800.0,0.31624525]
["bitfinex","BTCUSD",1723411717067,0.850325,58801.0,58800.0,0.175]
["bitfinex","BTCUSD",1723411717340,0.170082,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723411717569,0.67339246,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723411717783,1.01355646,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723411718583,1.01355646,58795.0,58794.0,0.01]
["bitfinex","BTCUSD",1723411718782,1.01455646,58795.0,58794.0,0.018]
["bitfinex","BTCUSD",1723411719189,1.01455646,58795.0,58794.0,0.01]
["bitfinex","BTCUSD",1723411719986,0.93225646,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723411720528,0.93325646,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723411720957,0.93225646,58795.0,58794.0,0.006]
["bitfinex","BTCUSD",1723411721083,0.93225646,58795.0,58794.0,0.007]
["bitfinex","BTCUSD",1723411721303,0.93225646,58795.0,58794.0,0.004]
["bitfinex","BTCUSD",1723411721521,0.93225646,58795.0,58794.0,0.3155]
["bitfinex","BTCUSD",1723411721522,0.510246,58795.0,58794.0,0.3155]
["bitfinex","BTCUSD",1723411721729,0.52084776,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723411721929,0.34013,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723411722140,0.510195,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723411722968,0.510163,58805.0,58804.0,0.003]
["bitfinex","BTCUSD",1723411723176,0.510163,58805.0,58804.0,0.3145]
["bitfinex","BTCUSD",1723411723577,0.850273,58805.0,58804.0,0.003]
["bitfinex","BTCUSD",1723411724152,0.854273,58805.0,58804.0,0.003]
["bitfinex","BTCUSD",1723411724675,0.850273,58805.0,58804.0,0.003]
["bitfinex","BTCUSD",1723411725049,0.850273,58805.0,58804.0,0.007]
["bitfinex","BTCUSD",1723411725992,0.850273,58805.0,58804.0,0.00694393]
["bitfinex","BTCUSD",1723411728643,1.49558,58805.0,58804.0,0.004]
["bitfinex","BTCUSD",1723411729486,1.65939492,58805.0,58804.0,0.0049097]
["bitfinex","BTCUSD",1723411730272,1.65939492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411730473,1.65939492,58805.0,58804.0,0.0019097]
["bitfinex","BTCUSD",1723411730675,1.66039492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411731100,1.65939492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411731519,1.66239492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411732429,1.68836408,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411732861,1.66239492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411733271,1.68834311,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411733476,1.66239492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411733679,1.35719492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411734265,1.38316044,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411738191,1.35719492,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411738391,1.38318674,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411738801,1.72329674,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411739000,1.72332422,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411741972,1.80462422,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411742733,1.80545122,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411742968,1.98175122,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411744718,2.11395122,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411747593,2.13088615,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411747821,3.18155238,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411748058,3.3276985,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411748265,3.35354168,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411748480,3.35366818,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411748675,3.36066818,58805.0,58804.0,0.0009097]
["bitfinex","BTCUSD",1723411749110,3.28770733,58805.0,58804.0,0.0019097]
["bitfinex","BTCUSD",1723411749310,3.28770733,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411749445,3.27470733,58805.0,58804.0,0.0019097]
["bitfinex","BTCUSD",1723411749846,3.28770733,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411750031,3.39906362,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411750457,3.29770733,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411751071,3.39911013,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411751472,3.42440269,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411753411,3.29770733,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411753629,3.32105005,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411753856,3.23975005,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411754085,3.39437028,58805.0,58804.0,0.0029097]
["bitfinex","BTCUSD",1723411754336,3.39437028,58805.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411754337,1.200717,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411754583,1.69380185,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411754811,1.98322282,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411755249,2.11382282,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411755535,2.16758285,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411755764,2.17258285,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411755998,2.29168285,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411756208,2.28668285,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411756434,3.19688785,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411756655,3.23094392,58788.0,58787.0,0.21190411]
["bitfinex","BTCUSD",1723411756882,1.541026,58784.0,58775.0,0.309197]
["bitfinex","BTCUSD",1723411757118,1.73102682,58784.0,58775.0,0.309197]
["bitfinex","BTCUSD",1723411758330,3.03287438,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411758533,3.09560593,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411758762,3.16963884,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411758977,3.19565683,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411759201,3.09418475,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411759424,3.19566388,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411759650,3.16924037,58784.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411759869,3.18124037,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411760098,3.19524037,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411760318,3.19524037,58784.0,58783.0,0.0009108]
["bitfinex","BTCUSD",1723411760605,3.18186871,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411760825,3.13118475,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411761519,3.18187016,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411761998,3.16778553,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411762252,3.17978553,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411762512,3.63347782,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411762745,3.7142193,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411763412,3.66353389,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411763629,3.86693389,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411763854,3.85693389,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411764075,3.66353389,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411764785,3.65353389,58784.0,58783.0,0.0019108]
["bitfinex","BTCUSD",1723411765012,2.23883707,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411765209,3.81523181,58776.0,58775.0,0.009097]
["bitfinex","BTCUSD",1723411765425,1.21803607,58775.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411765700,1.85674307,58774.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411765907,2.83011009,58774.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411766160,3.67483672,58774.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411766369,3.64887779,58774.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411766579,3.59827969,58774.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411767020,2.19988807,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411767242,3.40010299,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411767465,3.56425269,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411768391,3.39010299,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411768609,3.40010299,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411768811,3.41590921,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411769631,3.45429637,58769.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411769840,1.88901407,58762.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411770082,2.68498167,58762.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411770287,2.80798167,58762.0,58761.0,0.0009097]
["bitfinex","BTCUSD",1723411770492,0.02,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723411770702,2.81952599,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723411770963,2.85451386,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723411771161,2.85451386,58756.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411771162,1.55894107,58751.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411771374,0.87814807,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411771616,3.15457399,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411771784,3.65125718,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411772043,3.81540688,58748.0,58747.0,0.0009097]
["bitfinex","BTCUSD",1723411772259,0.02705607,58746.0,58728.0,0.1661]
["bitfinex","BTCUSD",1723411772459,3.46190253,58746.0,58728.0,0.1661]
["bitfinex","BTCUSD",1723411772661,0.861367,58729.0,58728.0,0.1661]
["bitfinex","BTCUSD",1723411772837,1.36572892,58729.0,58728.0,0.1661]
["bitfinex","BTCUSD",1723411773354,1.70627592,58729.0,58728.0,0.1661]
["bitfinex","BTCUSD",1723411773858,1.191995,58725.0,58724.0,0.183108]
["bitfinex","BTCUSD",1723411774086,1.69637992,58725.0,58724.0,0.183108]
["bitfinex","BTCUSD",1723411774308,1.91977992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411774521,1.92277992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411774736,1.89977992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411775288,1.90977992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411775626,1.94977992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411775836,1.94277992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411776033,1.95777992,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411776257,1.96839499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411776444,1.95339499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411776620,1.96839499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411777235,2.09876512,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411777435,1.96839499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411777984,1.96139499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411778263,1.96839499,58725.0,58724.0,0.009108]
["bitfinex","BTCUSD",1723411780135,1.96839499,58725.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411780136,1.532956,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411780357,1.91017092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411780556,2.03317092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411780921,2.01017092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411781348,2.02317092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411781549,2.00017092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411781924,2.01417092,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411782286,2.05422699,58710.0,58709.0,0.009108]
["bitfinex","BTCUSD",1723411782490,1.192583,58696.0,58695.0,0.1642]
["bitfinex","BTCUSD",1723411782690,1.35639792,58696.0,58695.0,0.1642]
["bitfinex","BTCUSD",1723411783098,1.69713592,58696.0,58695.0,0.1642]
["bitfinex","BTCUSD",1723411783303,1.192684,58691.0,58690.0,0.1642]
["bitfinex","BTCUSD",1723411783520,1.70726592,58691.0,58690.0,0.1642]
["bitfinex","BTCUSD",1723411784883,1.36649892,58691.0,58690.0,0.1642]
["bitfinex","BTCUSD",1723411785088,1.36649892,58691.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411785089,1.192726,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411785294,1.36654092,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411786261,1.36754092,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411787434,1.36854092,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411787861,1.70931992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411788263,1.70731992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411788521,1.71231992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411788747,1.70731992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411788951,1.77079303,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411789124,1.40701403,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411789299,1.75979303,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411790033,1.71731992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411790236,1.72531992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411790438,1.71531992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411790607,1.72531992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411790951,1.71531992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411791075,1.72231992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411791277,1.71431992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411791714,1.72631992,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411791918,1.7369634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411792128,1.7079634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411792331,1.7179634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411792553,1.7269634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411793111,1.7179634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411793557,2.3679634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411794117,2.3749634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411794936,2.3829634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411795534,2.3749634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411796137,2.3649634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411796450,2.3829634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411799768,2.3729634,58689.0,58688.0,0.009097]
["bitfinex","BTCUSD",1723411799989,1.516947,58689.0,58688.0,0.307197]
["bitfinex","BTCUSD",1723411800202,0.665,58689.0,58688.0,0.31014093]
["bitfinex","BTCUSD",1723411800408,0.025,58689.0,58688.0,0.31014093]
["bitfinex","BTCUSD",1723411800571,0.025,58689.0,58688.0,0.4516573]
["bitfinex","BTCUSD",1723411800773,0.008,58689.0,58688.0,0.4516573]
["bitfinex","BTCUSD",1723411801181,0.340756,58693.0,58692.0,0.00294393]
["bitfinex","BTCUSD",1723411801384,0.09425262,58757.0,58692.0,0.00294393]
["bitfinex","BTCUSD",1723411801385,0.17034,58706.0,58705.0,0.31044393]
["bitfinex","BTCUSD",1723411801617,0.51102,58706.0,58705.0,0.31044393]
["bitfinex","BTCUSD",1723411801805,0.340642,58713.0,58706.0,0.1751]
["bitfinex","BTCUSD",1723411802150,0.511823,58709.0,58708.0,0.17804393]
["bitfinex","BTCUSD",1723411802744,0.852486,58709.0,58708.0,0.17804393]
["bitfinex","BTCUSD",1723411802943,0.511823,58709.0,58708.0,0.17804393]
["bitfinex","BTCUSD",1723411803681,0.852486,58709.0,58708.0,0.1751]
["bitfinex","BTCUSD",1723411803877,0.852486,58709.0,58708.0,0.17804393]
["bitfinex","BTCUSD",1723411804191,0.852486,58709.0,58708.0,0.1751]
["bitfinex","BTCUSD",1723411804654,0.511823,58709.0,58708.0,0.17804393]
["bitfinex","BTCUSD",1723411805049,0.512823,58709.0,58708.0,0.18204393]
["bitfinex","BTCUSD",1723411805254,0.853486,58709.0,58708.0,0.18204393]
["bitfinex","BTCUSD",1723411805459,1.01730092,58709.0,58708.0,0.1791]
["bitfinex","BTCUSD",1723411805607,1.01730092,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1723411805608,1.35796392,58709.0,58708.0,0.004]
["bitfinex","BTCUSD",1723411806086,0.01,58706.0,58694.0,0.168]
["bitfinex","BTCUSD",1723411806371,0.1658,58708.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411806372,0.59296246,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411806504,1.27445046,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411807110,0.93370646,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411807313,0.170372,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411807771,0.85186,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411808603,0.85186,58695.0,58694.0,0.17394393]
["bitfinex","BTCUSD",1723411809015,0.85186,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411809462,0.85186,58695.0,58694.0,0.17394393]
["bitfinex","BTCUSD",1723411809792,0.85286,58695.0,58694.0,0.17394393]
["bitfinex","BTCUSD",1723411810701,1.193604,58695.0,58694.0,0.17094393]
["bitfinex","BTCUSD",1723411811031,1.193604,58695.0,58694.0,0.17]
["bitfinex","BTCUSD",1723411811180,1.192604,58695.0,58694.0,0.002]
["bitfinex","BTCUSD",1723411811413,1.192604,58695.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411811414,1.192625,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411811828,1.70718992,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411813107,1.92258992,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411813309,2.57513107,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411813716,2.56513107,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411813850,3.91948849,58694.0,58693.0,0.0009119]
["bitfinex","BTCUSD",1723411814029,1.90130707,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411814225,2.37871314,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411814455,3.01871314,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411814657,3.52363584,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411814951,3.58079692,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411815266,3.53763584,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411815879,3.55163584,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411816215,3.37348614,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411816369,3.3735488,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411816774,3.3635488,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411816979,3.4166995,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411817334,3.47139974,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411817574,4.88883554,58690.0,58689.0,0.04107125]
["bitfinex","BTCUSD",1723411817789,4.88883554,58690.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411817790,0.170456,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411818056,1.26662719,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411818250,2.41236319,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411818676,2.40941926,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411818897,2.41941926,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411819157,2.43241926,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411820214,2.42536319,58666.0,58665.0,0.009108]
["bitfinex","BTCUSD",1723411820421,0.01,58652.0,58635.0,0.3071]
["bitfinex","BTCUSD",1723411820628,0.170544,58636.0,58635.0,0.1354]
["bitfinex","BTCUSD",1723411821181,0.170544,58636.0,58635.0,0.3071]
["bitfinex","BTCUSD",1723411821556,0.511639,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411821746,0.852732,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411821951,1.193825,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411822778,1.197825,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411823317,1.36163992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411823949,1.35763992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411824151,1.36163992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411824364,1.36063992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411824558,1.35763992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411824964,1.35963992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411825169,1.36363992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411825585,1.35963992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411825993,1.36663992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411826167,1.36463992,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411826617,1.99658262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411826824,2.00758262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411827177,1.99958262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411827582,2.00358262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411828004,2.02458262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411828244,2.12458262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411828468,2.13758262,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411828621,1.97343292,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411828827,1.96043292,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411829032,1.95043292,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411829249,1.97443292,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411830232,1.9850461,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411830432,2.1351958,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411830635,2.1471958,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411830963,2.1591958,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411831326,2.1471958,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411831583,3.36854487,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411831787,3.35454487,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411832203,3.36754487,58635.0,58634.0,0.009119]
["bitfinex","BTCUSD",1723411832398,3.36754487,58635.0,58630.0,0.009119]
["bitfinex","BTCUSD",1723411832399,0.56631407,58631.0,58630.0,0.009119]
["bitfinex","BTCUSD",1723411832593,2.28835715,58631.0,58630.0,0.009119]
["bitfinex","BTCUSD",1723411832815,3.26055545,58631.0,58630.0,0.009119]
["bitfinex","BTCUSD",1723411833012,3.27055545,58631.0,58630.0,0.004119]
["bitfinex","BTCUSD",1723411833232,1.56218107,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411833441,1.45780092,58627.0,58626.0,0.30591]
["bitfinex","BTCUSD",1723411833585,1.35780092,58627.0,58626.0,0.30591]
["bitfinex","BTCUSD",1723411834994,1.37180092,58627.0,58626.0,0.30591]
["bitfinex","BTCUSD",1723411836205,1.35780092,58627.0,58626.0,0.30591]
["bitfinex","BTCUSD",1723411836655,1.37180092,58627.0,58626.0,0.30591]
["bitfinex","BTCUSD",1723411836849,1.35780092,58627.0,58626.0,0.16891]
["bitfinex","BTCUSD",1723411837252,1.36080092,58627.0,58626.0,0.16891]
["bitfinex","BTCUSD",1723411837450,1.35780092,58627.0,58626.0,0.16891]
["bitfinex","BTCUSD",1723411837860,1.36480092,58627.0,58626.0,0.16891]
["bitfinex","BTCUSD",1723411838149,1.35780092,58627.0,58626.0,0.16891]
["bitfinex","BTCUSD",1723411838577,1.51497278,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411838793,1.35780092,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411839441,1.36280092,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411839661,1.35780092,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411840080,1.36980092,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723411840699,1.35697892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411841016,1.35697892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411841017,1.36797892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411841215,1.35697892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411842692,1.36497892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411842897,1.35697892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411843277,1.36197892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411844018,1.35697892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411844342,1.36197892,58627.0,58626.0,0.1573219]
["bitfinex","BTCUSD",1723411844451,1.36197892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411845322,1.66537892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411845905,1.46197892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411846109,1.45697892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411846289,1.66037892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411846492,1.66537892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411846732,1.66037892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411847280,1.66837892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411847484,1.66037892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411847702,1.66837892,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411848113,1.66037892,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411849301,1.67337892,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411849500,1.70023072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411849849,1.68723072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411849985,1.69623072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411850186,1.68723072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411850387,2.02836972,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411850645,1.69623072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411850826,1.68723072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411851341,1.69623072,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411851686,1.69609749,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411852509,1.68709749,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411853429,1.69809749,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411853662,1.68709749,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411853889,1.69709749,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411855157,1.67037892,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411855364,1.69720692,58627.0,58626.0,0.1616219]
["bitfinex","BTCUSD",1723411855573,1.69720692,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411855770,1.67037892,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411855995,1.69727242,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411856204,2.30727242,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411856398,2.64841142,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411856604,2.47596112,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411856845,3.23922869,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411857227,3.24922869,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411857556,3.23922869,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411858572,3.22922869,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411858945,3.2398848,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411859918,3.5910238,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411860320,3.5810238,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411861349,3.46044867,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411861511,3.5829061,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411862200,3.2557671,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411862435,3.2417671,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411862644,3.25563347,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411862862,3.08148252,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411863991,3.06748252,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411864212,2.80408252,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411864445,2.51889605,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411864683,2.52972505,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411864920,2.51972505,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411865218,2.5337357,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411865639,2.61972505,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411865881,2.64072505,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411866250,2.61334692,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411866475,2.64072178,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411866688,2.62972178,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411867584,2.63872178,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411867806,2.62872178,58627.0,58626.0,0.1586219]
["bitfinex","BTCUSD",1723411868333,2.28758278,58627.0,58626.0,0.1586219]
["bitfinex","BTCUSD",1723411868525,2.27858278,58627.0,58626.0,0.1586219]
["bitfinex","BTCUSD",1723411868938,2.76952178,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411869160,2.75952178,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411869361,2.82669174,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411869579,3.09712658,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411869793,3.21502525,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411869997,3.21512832,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411870196,3.43697947,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411870477,3.56658928,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411870695,3.43997947,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411871816,3.43697947,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411872015,3.09584047,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411872208,3.10484047,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411872409,3.09604334,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411872615,3.43718234,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411872969,2.78009364,58627.0,58626.0,0.1601219]
["bitfinex","BTCUSD",1723411873172,2.78009364,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411873605,2.79009364,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411874404,2.81309364,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411875364,2.80309364,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411875911,2.80290254,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411876312,2.81590254,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411876511,2.80289518,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411876929,2.81589518,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411877351,2.98004488,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411877505,3.32823995,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411878515,3.32523995,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411878732,3.33823995,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411878962,3.32523995,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411879497,3.33823995,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411879710,3.33817596,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411880301,3.32817596,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411880497,3.16402626,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411881898,3.31927297,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411882172,3.15668845,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411882409,2.96782277,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411882638,2.81554945,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411882860,3.15668845,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411883087,2.81554945,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411883312,2.39585784,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411883745,2.73699684,58627.0,58626.0,0.0010219]
["bitfinex","BTCUSD",1723411884385,2.73699684,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411884793,2.24556876,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411885004,2.37643965,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411885251,2.3256972,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411885487,2.36644054,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411886438,2.3156972,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411886670,2.36310357,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411886940,2.3156972,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411887688,2.31569553,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411888602,2.31570812,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411890698,2.31570674,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411894135,2.11230674,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411894335,2.31570674,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411894484,2.15189182,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411895187,2.13889182,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411895408,2.14989182,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411896048,2.02829182,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411896260,2.01729182,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411897335,2.01739701,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411897542,2.02139701,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411897772,2.01739701,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411897971,2.01738773,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411898174,1.93758773,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411898405,1.59644873,58627.0,58626.0,0.1645219]
["bitfinex","BTCUSD",1723411898640,1.569262,58627.0,58626.0,0.16746583]
["bitfinex","BTCUSD",1723411898812,1.651062,58627.0,58626.0,0.16746583]
["bitfinex","BTCUSD",1723411899049,1.228123,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411899260,1.651062,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411899440,1.309923,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411899639,1.651062,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411899882,1.309923,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411900073,1.651062,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411900415,1.649062,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411900621,1.307923,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411901009,1.126123,58627.0,58626.0,0.29456583]
["bitfinex","BTCUSD",1723411901288,1.126123,58627.0,58626.0,0.29256583]
["bitfinex","BTCUSD",1723411902188,1.307923,58627.0,58626.0,0.29456583]
["bitfinex","BTCUSD",1723411904148,0.000829,58627.0,58626.0,0.29456583]
["bitfinex","BTCUSD",1723411904349,0.000829,58627.0,58626.0,0.97009775]
["bitfinex","BTCUSD",1723411904350,0.510829,58627.0,58626.0,0.97009775]
["bitfinex","BTCUSD",1723411904660,0.510829,58627.0,58626.0,1.11175657]
["bitfinex","BTCUSD",1723411904872,0.000829,58631.0,58630.0,0.27594393]
["bitfinex","BTCUSD",1723411905118,0.640829,58631.0,58630.0,0.44650493]
["bitfinex","BTCUSD",1723411905288,0.580829,58631.0,58630.0,0.58815919]
["bitfinex","BTCUSD",1723411905881,0.000829,58631.0,58630.0,1.44421811]
["bitfinex","BTCUSD",1723411906075,0.000829,58631.0,58630.0,1.86714011]
["bitfinex","BTCUSD",1723411906859,0.000829,58631.0,58630.0,1.88714011]
["bitfinex","BTCUSD",1723411907059,0.001829,58631.0,58630.0,1.87314011]
["bitfinex","BTCUSD",1723411907262,0.001829,58631.0,58630.0,1.86419618]
["bitfinex","BTCUSD",1723411907263,0.000829,58631.0,58630.0,1.86419618]
["bitfinex","BTCUSD",1723411907473,0.000829,58631.0,58630.0,1.86714011]
["bitfinex","BTCUSD",1723411907715,0.001829,58631.0,58630.0,1.87314011]
["bitfinex","BTCUSD",1723411907923,0.001829,58631.0,58630.0,1.78534011]
["bitfinex","BTCUSD",1723411908063,0.001829,58631.0,58630.0,1.79434011]
["bitfinex","BTCUSD",1723411908260,0.002829,58631.0,58630.0,1.79434011]
["bitfinex","BTCUSD",1723411908689,0.002829,58631.0,58630.0,1.79432212]
["bitfinex","BTCUSD",1723411909167,0.002829,58631.0,58630.0,1.65268585]
["bitfinex","BTCUSD",1723411909367,0.002829,58631.0,58630.0,1.79432192]
["bitfinex","BTCUSD",1723411912102,0.002829,58631.0,58630.0,1.79432477]
["bitfinex","BTCUSD",1723411914046,0.002829,58631.0,58630.0,1.79632477]
["bitfinex","BTCUSD",1723411915929,0.173387,58631.0,58630.0,0.42658285]
["bitfinex","BTCUSD",1723411916132,0.173387,58631.0,58630.0,0.28494393]
["bitfinex","BTCUSD",1723411916298,0.002829,58631.0,58630.0,0.28494393]
["bitfinex","BTCUSD",1723411916757,0.514503,58631.0,58630.0,0.009]
["bitfinex","BTCUSD",1723411916976,0.855619,58631.0,58630.0,0.009]
["bitfinex","BTCUSD",1723411917315,0.170566,58628.0,58627.0,0.00385583]
["bitfinex","BTCUSD",1723411917741,0.511699,58628.0,58627.0,0.00385583]
["bitfinex","BTCUSD",1723411917951,1.84064432,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411918163,1.97305367,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411918319,2.89418667,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411918519,2.88418667,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411918727,2.79872227,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411918939,2.81904711,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411919146,2.79148422,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411919347,2.81896639,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411919596,2.83296639,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411921115,2.83299072,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411921835,2.83299175,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411924018,2.38701229,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411924217,1.67950476,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411924602,1.66550476,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411924802,1.67950476,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411925261,2.00663776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411925464,2.07107394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411926071,2.08507394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411926391,2.82107394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411927677,2.83507394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411927878,2.80707394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411928253,2.82107394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411928473,2.80707394,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411928675,2.77963776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411928876,2.82081293,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411929277,2.82081298,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411929487,2.83481298,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411930737,2.80681298,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411931498,2.82081298,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411932103,2.80681298,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411932296,2.77963776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411932501,2.82084133,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411932996,2.79784133,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411933199,2.77063776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411933827,2.75663776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411934341,2.77063776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411934945,2.75663776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411935162,2.85663776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411935364,2.87063776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411935713,3.04878746,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411935911,2.88463776,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411936112,2.91191965,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411936658,2.93574865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411936856,2.91274865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411937072,2.88474865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411937424,2.89874865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411938070,2.91274865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411938266,2.89874865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411938470,2.91274865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411938869,2.88474865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411939084,2.89774865,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411940131,2.89784536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411940558,2.88484536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411940712,2.89684536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411941341,2.91084536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411942030,2.96664536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411942434,2.98064536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411943719,2.96664536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411944085,2.98064536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411944492,2.99464536,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411944868,1.99649744,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411945082,1.713461,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411945321,1.685461,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411945730,1.699461,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411945939,1.617661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411946981,1.603661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411947196,1.703661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411947390,1.73109741,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411947808,1.73409741,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411948003,1.73109741,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411948819,1.73105834,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411949018,1.73105834,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411949198,1.703661,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411950639,1.703661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411950845,1.262528,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411951040,1.262528,58628.0,58627.0,0.1681119]
["bitfinex","BTCUSD",1723411951480,1.262528,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411951885,1.603661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411952202,1.603661,58628.0,58627.0,0.17005583]
["bitfinex","BTCUSD",1723411952401,1.603661,58628.0,58627.0,0.1681119]
["bitfinex","BTCUSD",1723411952526,1.603661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411952722,1.63102522,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411952963,1.63102522,58628.0,58627.0,0.17005583]
["bitfinex","BTCUSD",1723411953430,1.63102522,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411953634,1.63109357,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411954010,1.63109357,58628.0,58627.0,0.1681119]
["bitfinex","BTCUSD",1723411954215,1.603661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411954415,1.63108001,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411954615,1.63308001,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411955177,1.605661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411961152,1.63318951,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411961559,1.63319001,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411962664,1.605661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411963094,1.603661,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411963525,1.63223451,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411964465,1.63123451,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411964601,1.63123451,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411964801,1.603661,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411965002,1.63122579,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411966003,1.603661,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411966207,1.6312288,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411966554,1.6322288,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411967205,1.6322288,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411967656,1.63222976,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411968120,1.686461,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411968548,1.71404311,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411968963,1.71404436,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411969920,1.71304436,58628.0,58627.0,0.1671119]
["bitfinex","BTCUSD",1723411970735,1.71304436,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411972928,1.685461,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411973148,1.71306806,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411973635,1.71306843,58628.0,58627.0,0.1701119]
["bitfinex","BTCUSD",1723411974172,1.71306843,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411975546,2.05420143,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411975765,1.71306843,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411975987,2.05420143,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411976170,1.71306843,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411976364,1.63126843,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411976570,1.71306843,58628.0,58627.0,0.0039119]
["bitfinex","BTCUSD",1723411977691,1.71306843,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411978270,2.18240143,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411978528,1.71306843,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411979500,1.71406843,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411979705,1.87788335,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411980108,1.87888335,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411980317,1.87688335,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411980756,1.84927592,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411981121,1.71286715,58628.0,58627.0,0.0009119]
["bitfinex","BTCUSD",1723411982075,0.77823515,58628.0,58627.0,0.44124026]
["bitfinex","BTCUSD",1723411982277,0.750829,58628.0,58627.0,0.60886533]
["bitfinex","BTCUSD",1723411982478,0.750829,58628.0,58627.0,1.12676318]
["bitfinex","BTCUSD",1723411982678,0.750829,58628.0,58627.0,1.54636839]
["bitfinex","BTCUSD",1723411982841,0.000829,58631.0,58630.0,0.86574893]
["bitfinex","BTCUSD",1723411983064,0.0818,58649.0,58646.0,0.00294393]
["bitfinex","BTCUSD",1723411983271,0.0818,58649.0,58646.0,0.48955234]
["bitfinex","BTCUSD",1723411983466,0.5420804,58662.0,58657.0,0.1247]
["bitfinex","BTCUSD",1723411983668,0.02737503,58661.0,58660.0,0.00294393]
["bitfinex","BTCUSD",1723411983917,0.340895,58669.0,58662.0,0.00294393]
["bitfinex","BTCUSD",1723411984160,0.170461,58665.0,58662.0,0.00294393]
["bitfinex","BTCUSD",1723411984392,0.05100166,58673.0,58663.0,0.1247]
["bitfinex","BTCUSD",1723411984591,0.05100166,58673.0,58667.0,0.00294393]
["bitfinex","BTCUSD",1723411984592,0.170451,58668.0,58667.0,0.00294393]
["bitfinex","BTCUSD",1723411984798,0.51132,58672.0,58671.0,0.17394393]
["bitfinex","BTCUSD",1723411985002,1.04132,58672.0,58671.0,0.17394393]
["bitfinex","BTCUSD",1723411985175,0.53,58672.0,58671.0,0.17394393]
["bitfinex","BTCUSD",1723411985329,0.53,58672.0,58671.0,0.2957]
["bitfinex","BTCUSD",1723411985527,0.53,58672.0,58671.0,0.29864393]
["bitfinex","BTCUSD",1723411985729,0.08184646,58682.0,58680.0,0.00294393]
["bitfinex","BTCUSD",1723411985930,0.511207,58685.0,58684.0,0.17394393]
["bitfinex","BTCUSD",1723411986335,0.178678,58687.0,58684.0,0.17394393]
["bitfinex","BTCUSD",1723411986545,0.00828,58687.0,58684.0,0.17440769]
["bitfinex","BTCUSD",1723411986744,0.00828,58687.0,58683.0,0.1374]
["bitfinex","BTCUSD",1723411986745,0.00828,58687.0,58685.0,0.85266936]
["bitfinex","BTCUSD",1723411986947,0.00828,58687.0,58685.0,1.33499108]
["bitfinex","BTCUSD",1723411987177,0.00828,58687.0,58685.0,1.50128437]
["bitfinex","BTCUSD",1723411987331,0.0083,58690.0,58689.0,0.18333293]
["bitfinex","BTCUSD",1723411987537,0.08184646,58707.0,58706.0,0.00294393]
["bitfinex","BTCUSD",1723411987784,0.511012,58707.0,58706.0,0.16424393]
["bitfinex","BTCUSD",1723411988247,0.170338,58707.0,58706.0,0.30164393]
["bitfinex","BTCUSD",1723411988900,0.000829,58709.0,58708.0,0.00294393]
["bitfinex","BTCUSD",1723411989098,0.000829,58709.0,58708.0,0.50179891]
["bitfinex","BTCUSD",1723411989290,0.000829,58709.0,58708.0,0.32805885]
["bitfinex","BTCUSD",1723411990352,0.001829,58709.0,58708.0,0.50339285]
["bitfinex","BTCUSD",1723411990556,0.001829,58709.0,58708.0,0.53546293]
["bitfinex","BTCUSD",1723411990791,0.000829,58709.0,58708.0,0.53046293]
["bitfinex","BTCUSD",1723411990987,0.001829,58709.0,58708.0,0.53546293]
["bitfinex","BTCUSD",1723411991379,0.001829,58709.0,58708.0,0.50339285]
["bitfinex","BTCUSD",1723411991579,0.001829,58709.0,58708.0,0.53546293]
["bitfinex","BTCUSD",1723411992183,0.001829,58709.0,58708.0,0.87613193]
["bitfinex","BTCUSD",1723411992361,0.000829,58709.0,58708.0,0.83906185]
["bitfinex","BTCUSD",1723411992565,0.000829,58709.0,58708.0,1.68599985]
["bitfinex","BTCUSD",1723411992566,0.001829,58709.0,58708.0,1.68599985]
["bitfinex","BTCUSD",1723411992762,0.001829,58709.0,58708.0,1.98151569]
["bitfinex","BTCUSD",1723411993395,0.000829,58709.0,58708.0,1.97651569]
["bitfinex","BTCUSD",1723411993804,0.001829,58709.0,58708.0,2.02794095]
["bitfinex","BTCUSD",1723411993987,0.001829,58709.0,58708.0,2.02294095]
["bitfinex","BTCUSD",1723411994187,0.002829,58709.0,58708.0,2.02794095]
["bitfinex","BTCUSD",1723411994371,0.002829,58709.0,58708.0,1.25517769]
["bitfinex","BTCUSD",1723411994585,0.002829,58709.0,58708.0,0.64416758]
["bitfinex","BTCUSD",1723411994785,0.002829,58709.0,58708.0,0.67306293]
["bitfinex","BTCUSD",1723411995002,0.002829,58709.0,58708.0,0.50272893]
["bitfinex","BTCUSD",1723411995199,0.002829,58709.0,58708.0,0.67306293]
["bitfinex","BTCUSD",1723411995404,0.000829,58709.0,58708.0,0.66806293]
["bitfinex","BTCUSD",1723411995600,0.000829,58709.0,58708.0,1.00873193]
["bitfinex","BTCUSD",1723411995808,0.000829,58709.0,58708.0,1.00742281]
["bitfinex","BTCUSD",1723411996017,0.001829,58709.0,58708.0,0.48847588]
["bitfinex","BTCUSD",1723411996214,0.001829,58709.0,58708.0,0.64099285]
["bitfinex","BTCUSD",1723411996425,0.001829,58709.0,58708.0,0.62804892]
["bitfinex","BTCUSD",1723411996624,0.000829,58709.0,58708.0,0.62599285]
["bitfinex","BTCUSD",1723411997053,0.001829,58709.0,58708.0,0.63099285]
["bitfinex","BTCUSD",1723411997247,0.001829,58709.0,58708.0,0.97666185]
["bitfinex","BTCUSD",1723411997671,0.001829,58709.0,58708.0,1.11811896]
["bitfinex","BTCUSD",1723411998275,0.001829,58709.0,58708.0,1.10811896]
["bitfinex","BTCUSD",1723411998694,0.001829,58709.0,58708.0,0.97666185]
["bitfinex","BTCUSD",1723411999033,0.002829,58709.0,58708.0,0.97166185]
["bitfinex","BTCUSD",1723411999242,0.002829,58709.0,58708.0,0.63099285]
["bitfinex","BTCUSD",1723411999390,0.000829,58709.0,58708.0,0.96666185]
["bitfinex","BTCUSD",1723411999599,0.000829,58709.0,58708.0,1.11812412]
["bitfinex","BTCUSD",1723411999804,0.001829,58709.0,58708.0,1.12312412]
["bitfinex","BTCUSD",1723411999964,0.001829,58709.0,58708.0,0.97666185]
["bitfinex","BTCUSD",1723412000168,0.001829,58709.0,58708.0,1.10812392]
["bitfinex","BTCUSD",1723412000361,0.002829,58709.0,58708.0,1.11312392]
["bitfinex","BTCUSD",1723412000562,0.000829,58709.0,58708.0,0.76745492]
["bitfinex","BTCUSD",1723412000825,0.000829,58709.0,58708.0,1.10812392]
["bitfinex","BTCUSD",1723412001991,0.000829,58709.0,58708.0,0.96666185]
["bitfinex","BTCUSD",1723412002220,0.000829,58709.0,58708.0,1.4487953]
["bitfinex","BTCUSD",1723412002421,0.001829,58709.0,58708.0,1.4537953]
["bitfinex","BTCUSD",1723412002854,0.001829,58709.0,58708.0,1.4487953]
["bitfinex","BTCUSD",1723412003013,0.002829,58709.0,58708.0,1.1131263]
["bitfinex","BTCUSD",1723412003375,0.001829,58709.0,58708.0,1.1081263]
["bitfinex","BTCUSD",1723412003750,0.002829,58709.0,58708.0,1.1131263]
["bitfinex","BTCUSD",1723412004367,0.002829,58709.0,58708.0,1.11018237]
["bitfinex","BTCUSD",1723412004567,0.002829,58709.0,58708.0,1.1131263]
["bitfinex","BTCUSD",1723412004823,0.002829,58709.0,58708.0,1.4637953]
["bitfinex","BTCUSD",1723412005965,0.000829,58709.0,58708.0,1.4587953]
["bitfinex","BTCUSD",1723412006157,0.000829,58709.0,58708.0,1.79945074]
["bitfinex","BTCUSD",1723412006278,0.001829,58709.0,58708.0,1.46378174]
["bitfinex","BTCUSD",1723412006480,0.000829,58709.0,58708.0,1.45877555]
["bitfinex","BTCUSD",1723412006679,0.000829,58709.0,58708.0,1.46377555]
["bitfinex","BTCUSD",1723412006881,0.001829,58709.0,58708.0,1.46377555]
["bitfinex","BTCUSD",1723412007129,0.001829,58709.0,58708.0,1.31733085]
["bitfinex","BTCUSD",1723412007365,0.002829,58709.0,58708.0,1.67595313]
["bitfinex","BTCUSD",1723412007762,0.002829,58709.0,58708.0,1.67595315]
["bitfinex","BTCUSD",1723412009498,0.002829,58709.0,58708.0,1.67595518]
["bitfinex","BTCUSD",1723412011504,0.002829,58709.0,58708.0,1.67301125]
["bitfinex","BTCUSD",1723412011711,0.002829,58709.0,58708.0,1.19768618]
["bitfinex","BTCUSD",1723412011917,0.002829,58709.0,58708.0,1.19770395]
["bitfinex","BTCUSD",1723412012328,0.000829,58709.0,58708.0,0.51788603]
["bitfinex","BTCUSD",1723412012537,0.000829,58709.0,58708.0,0.35367588]
["bitfinex","BTCUSD",1723412012750,0.511823,58709.0,58708.0,0.35367588]
["bitfinex","BTCUSD",1723412012973,1.325649,58709.0,58708.0,0.35367588]
["bitfinex","BTCUSD",1723412013180,1.325649,58709.0,58708.0,0.36767588]
["bitfinex","BTCUSD",1723412013181,1.429649,58709.0,58708.0,0.36767588]
["bitfinex","BTCUSD",1723412013326,1.428649,58709.0,58708.0,0.35367588]
["bitfinex","BTCUSD",1723412013531,1.94312692,58709.0,58708.0,0.35367588]
["bitfinex","BTCUSD",1723412013781,2.66312692,58709.0,58708.0,0.35567588]
["bitfinex","BTCUSD",1723412014136,2.04312692,58709.0,58708.0,0.14147035]
["bitfinex","BTCUSD",1723412014552,2.38378992,58709.0,58708.0,0.14147035]
["bitfinex","BTCUSD",1723412014763,2.43470043,58709.0,58708.0,0.14147035]
["bitfinex","BTCUSD",1723412014962,2.09403743,58709.0,58708.0,0.14147035]
["bitfinex","BTCUSD",1723412015190,2.07103743,58709.0,58708.0,0.14147035]
["bitfinex","BTCUSD",1723412015365,2.08003743,58709.0,58708.0,0.35475997]
["bitfinex","BTCUSD",1723412015539,0.170383,58691.0,58690.0,0.0009097]
["bitfinex","BTCUSD",1723412015727,0.170383,58691.0,58690.0,0.3547203]
["bitfinex","BTCUSD",1723412016784,0.511139,58693.0,58690.0,0.3547203]
["bitfinex","BTCUSD",1723412017091,0.170381,58692.0,58691.0,0.3538106]
["bitfinex","BTCUSD",1723412017505,0.170383,58691.0,58690.0,0.0089097]
["bitfinex","BTCUSD",1723412017634,0.170383,58691.0,58690.0,0.36271593]
["bitfinex","BTCUSD",1723412017635,0.51115,58691.0,58690.0,0.36271593]
["bitfinex","BTCUSD",1723412018031,0.51115,58691.0,58690.0,0.0089097]
["bitfinex","BTCUSD",1723412018275,0.2041,58700.0,58690.0,0.66433994]
["bitfinex","BTCUSD",1723412018473,0.2041,58700.0,58691.0,0.35381532]
["bitfinex","BTCUSD",1723412018474,0.170383,58692.0,58691.0,0.35381532]
["bitfinex","BTCUSD",1723412019906,0.171383,58692.0,58691.0,0.36181532]
["bitfinex","BTCUSD",1723412020331,0.851905,58692.0,58691.0,0.35381532]
["bitfinex","BTCUSD",1723412021335,0.511144,58692.0,58691.0,0.35381532]
["bitfinex","BTCUSD",1723412021892,0.170383,58692.0,58691.0,0.49161532]
["bitfinex","BTCUSD",1723412022074,0.001,58692.0,58691.0,0.49960617]
["bitfinex","BTCUSD",1723412022454,0.001,58692.0,58691.0,0.5025501]
["bitfinex","BTCUSD",1723412022666,0.002,58692.0,58691.0,0.5105501]
["bitfinex","BTCUSD",1723412022942,0.001,58692.0,58691.0,0.4945501]
["bitfinex","BTCUSD",1723412023298,0.001,58692.0,58691.0,0.49160617]
["bitfinex","BTCUSD",1723412023503,0.170378,58693.0,58691.0,0.49160617]
["bitfinex","BTCUSD",1723412023504,0.511078,58700.0,58694.0,0.170374]
["bitfinex","BTCUSD",1723412023757,0.340698,58703.0,58696.0,0.1378]
["bitfinex","BTCUSD",1723412023962,0.170363,58699.0,58697.0,0.35721301]
["bitfinex","BTCUSD",1723412024141,0.170363,58699.0,58698.0,0.35380617]
["bitfinex","BTCUSD",1723412024549,0.340705,58702.0,58701.0,0.00294393]
["bitfinex","BTCUSD",1723412024725,0.170351,58702.0,58701.0,0.3567501]
["bitfinex","BTCUSD",1723412024933,0.340686,58706.0,58701.0,0.51756737]
["bitfinex","BTCUSD",1723412025294,0.000829,58709.0,58708.0,0.00294393]
["bitfinex","BTCUSD",1723412025415,0.580829,58709.0,58708.0,0.35669638]
["bitfinex","BTCUSD",1723412025836,0.580829,58709.0,58708.0,0.6683113]
["bitfinex","BTCUSD",1723412026010,0.580829,58709.0,58708.0,0.8386453]
["bitfinex","BTCUSD",1723412026445,0.000829,58709.0,58708.0,1.1793143]
["bitfinex","BTCUSD",1723412026832,0.000829,58709.0,58708.0,1.5199833]
["bitfinex","BTCUSD",1723412027466,0.001829,58709.0,58708.0,1.5279833]
["bitfinex","BTCUSD",1723412027888,0.001829,58709.0,58708.0,1.6509833]
["bitfinex","BTCUSD",1723412028119,0.001829,58709.0,58708.0,2.09710837]
["bitfinex","BTCUSD",1723412028331,0.001829,58709.0,58708.0,2.16782836]
["bitfinex","BTCUSD",1723412028597,0.000829,58709.0,58708.0,1.83101501]
["bitfinex","BTCUSD",1723412028770,0.000829,58709.0,58708.0,2.36137818]
["bitfinex","BTCUSD",1723412028931,0.49107874,58728.0,58727.0,0.32022293]
["bitfinex","BTCUSD",1723412029158,0.49107874,58728.0,58727.0,0.83759758]
["bitfinex","BTCUSD",1723412029416,0.170262,58733.0,58732.0,0.00294393]
["bitfinex","BTCUSD",1723412029590,0.1154,58740.0,58738.0,0.00294393]
["bitfinex","BTCUSD",1723412029591,0.59258146,58739.0,58738.0,0.00294393]
["bitfinex","BTCUSD",1723412029805,0.59258146,58739.0,58738.0,0.14436782]
["bitfinex","BTCUSD",1723412030533,0.25209046,58739.0,58738.0,0.14436782]
["bitfinex","BTCUSD",1723412030745,0.25209046,58739.0,58738.0,0.35647857]
["bitfinex","BTCUSD",1723412030896,0.000828,58748.0,58746.0,0.00294393]
["bitfinex","BTCUSD",1723412031097,0.000828,58748.0,58740.0,0.01]
["bitfinex","BTCUSD",1723412031098,0.000828,58748.0,58747.0,0.35647857]
["bitfinex","BTCUSD",1723412032154,0.000828,58748.0,58747.0,0.21500513]
["bitfinex","BTCUSD",1723412032355,0.000828,58748.0,58747.0,0.66169418]
["bitfinex","BTCUSD",1723412032636,0.001828,58748.0,58747.0,0.84191518]
["bitfinex","BTCUSD",1723412032856,0.000828,58748.0,58747.0,1.17235718]
["bitfinex","BTCUSD",1723412033019,0.000828,58748.0,58747.0,1.18278414]
["bitfinex","BTCUSD",1723412033171,0.00828,58766.0,58765.0,0.00294393]
["bitfinex","BTCUSD",1723412033375,0.00828,58766.0,58765.0,0.14772093]
["bitfinex","BTCUSD",1723412033942,0.00828,58766.0,58765.0,0.35978213]
["bitfinex","BTCUSD",1723412034173,0.00828,58766.0,58765.0,1.48433918]
["bitfinex","BTCUSD",1723412034410,0.00828,58766.0,58765.0,1.58433918]
["bitfinex","BTCUSD",1723412034636,0.00828,58766.0,58765.0,1.95543814]
["bitfinex","BTCUSD",1723412034875,0.340186,58792.0,58786.0,0.01]
["bitfinex","BTCUSD",1723412035088,0.49107874,58787.0,58786.0,0.07242436]
["bitfinex","BTCUSD",1723412035284,0.08184646,58796.0,58788.0,0.18304593]
["bitfinex","BTCUSD",1723412035490,0.170088,58793.0,58788.0,0.52996813]
["bitfinex","BTCUSD",1723412035696,0.25194546,58789.0,58788.0,0.57941851]
["bitfinex","BTCUSD",1723412035894,0.25194546,58789.0,58788.0,0.51995578]
["bitfinex","BTCUSD",1723412036095,0.59214446,58789.0,58788.0,0.51995578]
["bitfinex","BTCUSD",1723412036294,0.25194546,58789.0,58788.0,0.30803762]
["bitfinex","BTCUSD",1723412036518,0.25294546,58789.0,58788.0,0.31403762]
["bitfinex","BTCUSD",1723412036923,0.25294546,58789.0,58788.0,0.57647881]
["bitfinex","BTCUSD",1723412036924,0.25194546,58789.0,58788.0,0.57647881]
["bitfinex","BTCUSD",1723412037116,0.25294546,58789.0,58788.0,0.31703762]
["bitfinex","BTCUSD",1723412037318,0.001,58789.0,58788.0,0.1532227]
["bitfinex","BTCUSD",1723412037469,0.171099,58789.0,58788.0,0.1476242]
["bitfinex","BTCUSD",1723412037817,0.171099,58789.0,58788.0,0.1442227]
["bitfinex","BTCUSD",1723412037990,0.001,58789.0,58788.0,0.1442227]
["bitfinex","BTCUSD",1723412038191,0.171099,58789.0,58788.0,0.1442227]
["bitfinex","BTCUSD",1723412039242,0.171099,58789.0,58788.0,0.31904069]
["bitfinex","BTCUSD",1723412039243,0.002,58789.0,58788.0,0.31904069]
["bitfinex","BTCUSD",1723412039466,0.002,58789.0,58788.0,0.31609676]
["bitfinex","BTCUSD",1723412039623,0.170092,58792.0,58791.0,0.00294393]
["bitfinex","BTCUSD",1723412040008,0.170092,58792.0,58791.0,0.14127484]
["bitfinex","BTCUSD",1723412040009,0.510274,58792.0,58791.0,0.14127484]
["bitfinex","BTCUSD",1723412040192,0.952756,58792.0,58791.0,0.14127484]
["bitfinex","BTCUSD",1723412040534,0.952756,58792.0,58777.0,0.1265]
["bitfinex","BTCUSD",1723412040535,0.442482,58792.0,58788.0,0.011]
["bitfinex","BTCUSD",1723412040736,0.59297146,58789.0,58788.0,0.011]
["bitfinex","BTCUSD",1723412040939,0.93317046,58789.0,58788.0,0.011]
["bitfinex","BTCUSD",1723412041426,1.27336946,58789.0,58788.0,0.011]
["bitfinex","BTCUSD",1723412041629,0.93317046,58789.0,58788.0,0.011]
["bitfinex","BTCUSD",1723412041852,0.170126,58780.0,58774.0,0.180142]
["bitfinex","BTCUSD",1723412042064,0.25197546,58779.0,58775.0,0.16381492]
["bitfinex","BTCUSD",1723412042274,0.170124,58781.0,58780.0,0.00294393]
["bitfinex","BTCUSD",1723412042674,0.170124,58781.0,58780.0,0.14424114]
["bitfinex","BTCUSD",1723412043483,0.510333,58785.0,58784.0,0.00294393]
["bitfinex","BTCUSD",1723412043615,0.170132,58778.0,58775.0,0.16381492]
["bitfinex","BTCUSD",1723412043823,0.08267346,58789.0,58778.0,0.00294393]
["bitfinex","BTCUSD",1723412043824,0.08184646,58779.0,58778.0,0.00294393]
["bitfinex","BTCUSD",1723412044034,0.510326,58786.0,58785.0,0.00294393]
["bitfinex","BTCUSD",1723412044236,0.850544,58786.0,58785.0,0.00294393]
["bitfinex","BTCUSD",1723412044998,0.510351,58783.0,58782.0,0.00294393]
["bitfinex","BTCUSD",1723412045364,0.170125,58780.0,58779.0,0.00294393]
["bitfinex","BTCUSD",1723412045590,0.510376,58780.0,58779.0,0.14424109]
["bitfinex","BTCUSD",1723412046287,0.08184646,58783.0,58782.0,0.004]
["bitfinex","BTCUSD",1723412046288,0.59219746,58783.0,58782.0,0.004]
["bitfinex","BTCUSD",1723412046539,0.510385,58779.0,58778.0,0.00294393]
["bitfinex","BTCUSD",1723412046768,0.42208046,58783.0,58776.0,0.00294393]
["bitfinex","BTCUSD",1723412046769,0.510403,58777.0,58776.0,0.00294393]
["bitfinex","BTCUSD",1723412047033,0.000827,58789.0,58786.0,0.00294393]
["bitfinex","BTCUSD",1723412047227,0.000827,58789.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723412047596,0.08184646,58788.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723412047812,0.07184646,58788.0,58787.0,0.00294393]
["bitfinex","BTCUSD",1723412048148,0.07184646,58788.0,58787.0,0.14422844]
["bitfinex","BTCUSD",1723412048346,0.24194846,58788.0,58787.0,0.14128451]
["bitfinex","BTCUSD",1723412048773,0.07184646,58788.0,58787.0,0.14128451]
["bitfinex","BTCUSD",1723412048981,0.07184646,58788.0,58787.0,0.14428397]
["bitfinex","BTCUSD",1723412049185,0.000827,58789.0,58787.0,0.64530989]
["bitfinex","BTCUSD",1723412049390,0.000827,58789.0,58788.0,0.68412192]
["bitfinex","BTCUSD",1723412049593,0.000827,58789.0,58788.0,0.82539947]
["bitfinex","BTCUSD",1723412050042,0.000827,58789.0,58788.0,0.68412192]
["bitfinex","BTCUSD",1723412050248,0.000827,58789.0,58788.0,0.82539926]
["bitfinex","BTCUSD",1723412050829,0.000827,58789.0,58788.0,0.48519426]
["bitfinex","BTCUSD",1723412051235,0.000827,58789.0,58788.0,0.82539926]
["bitfinex","BTCUSD",1723412051592,0.001827,58789.0,58788.0,0.49519426]
["bitfinex","BTCUSD",1723412052261,0.001827,58789.0,58788.0,0.8949245]
["bitfinex","BTCUSD",1723412052499,0.001827,58789.0,58788.0,0.69412192]
["bitfinex","BTCUSD",1723412052722,0.001827,58789.0,58788.0,1.03729219]
["bitfinex","BTCUSD",1723412052968,0.000827,58789.0,58788.0,0.69708719]
["bitfinex","BTCUSD",1723412053199,0.001827,58789.0,58788.0,1.04829219]
["bitfinex","BTCUSD",1723412053893,0.001827,58789.0,58788.0,1.63074112]
["bitfinex","BTCUSD",1723412054129,0.001827,58789.0,58788.0,1.97094612]
["bitfinex","BTCUSD",1723412054355,0.001827,58789.0,58788.0,1.98000219]
["bitfinex","BTCUSD",1723412054356,0.000827,58789.0,58788.0,1.98000219]
["bitfinex","BTCUSD",1723412054600,0.000827,58789.0,58788.0,2.08000219]
["bitfinex","BTCUSD",1723412054811,0.001,58789.0,58788.0,2.43420719]
["bitfinex","BTCUSD",1723412055027,0.001,58789.0,58788.0,2.67430719]
["bitfinex","BTCUSD",1723412055230,0.000827,58789.0,58788.0,2.72040981]
["bitfinex","BTCUSD",1723412055430,0.001346,58789.0,58788.0,2.72040981]
["bitfinex","BTCUSD",1723412055641,0.000827,58804.0,58797.0,1.200535]
["bitfinex","BTCUSD",1723412055847,0.000827,58804.0,58797.0,1.86791803]
["bitfinex","BTCUSD",1723412056053,0.000827,58804.0,58797.0,2.07970248]
["bitfinex","BTCUSD",1723412056877,0.000827,58804.0,58797.0,2.4301861]
["bitfinex","BTCUSD",1723412057089,0.000827,58804.0,58797.0,2.46228872]
["bitfinex","BTCUSD",1723412057295,0.000827,58804.0,58803.0,1.200413]
["bitfinex","BTCUSD",1723412057496,0.000827,58804.0,58803.0,1.96958048]
["bitfinex","BTCUSD",1723412057700,0.000827,58804.0,58803.0,1.99452441]
["bitfinex","BTCUSD",1723412057980,0.000827,58804.0,58803.0,2.34757697]
["bitfinex","BTCUSD",1723412058544,0.000827,58804.0,58803.0,2.79769497]
["bitfinex","BTCUSD",1723412058746,0.000827,58804.0,58803.0,2.78675104]
["bitfinex","BTCUSD",1723412058950,0.000827,58804.0,58803.0,2.77275104]
["bitfinex","BTCUSD",1723412059148,0.00828,58807.0,58806.0,1.329653]
["bitfinex","BTCUSD",1723412059392,0.00828,58807.0,58806.0,1.61646792]
["bitfinex","BTCUSD",1723412059583,0.00828,58807.0,58806.0,2.66250312]
["bitfinex","BTCUSD",1723412059786,0.00828,58807.0,58806.0,2.79744705]
["bitfinex","BTCUSD",1723412059986,1e-08,58807.0,58806.0,3.05115018]
["bitfinex","BTCUSD",1723412060392,0.08184646,58820.0,58819.0,0.18295693]
["bitfinex","BTCUSD",1723412060599,0.49107874,58821.0,58820.0,0.31225393]
["bitfinex","BTCUSD",1723412060779,0.00827,58825.0,58824.0,0.17294193]
["bitfinex","BTCUSD",1723412061121,0.00827,58825.0,58824.0,0.68972551]
["bitfinex","BTCUSD",1723412061800,0.00827,58825.0,58824.0,0.70009033]
["bitfinex","BTCUSD",1723412062199,0.00827,58825.0,58824.0,1.065059]
["bitfinex","BTCUSD",1723412062801,0.00827,58825.0,58824.0,1.405056]
["bitfinex","BTCUSD",1723412062998,0.00827,58825.0,58824.0,1.4049948]
["bitfinex","BTCUSD",1723412063454,0.00188235,58826.0,58825.0,0.17293893]
["bitfinex","BTCUSD",1723412063628,0.00188235,58826.0,58825.0,0.69309124]
["bitfinex","BTCUSD",1723412064860,0.00188235,58826.0,58825.0,0.70609124]
["bitfinex","BTCUSD",1723412065012,0.00188235,58826.0,58825.0,1.05902931]
["bitfinex","BTCUSD",1723412065521,0.169979,58831.0,58830.0,0.00294393]
["bitfinex","BTCUSD",1723412065720,0.08184646,58832.0,58831.0,0.00294393]
["bitfinex","BTCUSD",1723412065917,0.08184646,58832.0,58831.0,0.35588199]
["bitfinex","BTCUSD",1723412066618,0.08184646,58832.0,58831.0,0.35587248]
["bitfinex","BTCUSD",1723412066823,0.000828,58834.0,58831.0,0.51674347]
["bitfinex","BTCUSD",1723412067031,0.000828,58834.0,58832.0,0.51674347]
["bitfinex","BTCUSD",1723412067235,0.170797,58834.0,58833.0,0.35927141]
["bitfinex","BTCUSD",1723412067434,0.000828,58834.0,58833.0,0.35587248]
["bitfinex","BTCUSD",1723412067841,0.000828,58834.0,58833.0,0.3558692]
["bitfinex","BTCUSD",1723412068054,0.000828,58834.0,58833.0,0.86966537]
["bitfinex","BTCUSD",1723412068452,0.000828,58834.0,58833.0,1.37958237]
["bitfinex","BTCUSD",1723412068652,0.000828,58834.0,58833.0,1.3895263]
["bitfinex","BTCUSD",1723412068903,0.000828,58834.0,58833.0,1.5101263]
["bitfinex","BTCUSD",1723412069472,0.000828,58834.0,58833.0,1.8600713]
["bitfinex","BTCUSD",1723412069719,0.000828,58834.0,58833.0,1.96164945]
["bitfinex","BTCUSD",1723412070052,0.000828,58834.0,58833.0,1.25582085]
["bitfinex","BTCUSD",1723412070251,0.000828,58834.0,58833.0,1.97158766]
["bitfinex","BTCUSD",1723412070485,0.00827,58839.0,58838.0,0.00294393]
["bitfinex","BTCUSD",1723412070702,0.00827,58839.0,58838.0,0.87250932]
["bitfinex","BTCUSD",1723412070901,0.00827,58839.0,58838.0,0.86956539]
["bitfinex","BTCUSD",1723412071102,0.00827,58839.0,58838.0,1.37943939]
["bitfinex","BTCUSD",1723412071901,0.00827,58839.0,58838.0,1.37943274]
["bitfinex","BTCUSD",1723412072105,0.00827,58839.0,58838.0,0.87250267]
["bitfinex","BTCUSD",1723412072302,0.00827,58839.0,58838.0,0.88650267]
["bitfinex","BTCUSD",1723412073348,0.348169,58843.0,58838.0,0.88650267]
["bitfinex","BTCUSD",1723412073598,0.348169,58843.0,58842.0,0.00294393]
["bitfinex","BTCUSD",1723412073831,0.858001,58843.0,58842.0,0.70577463]
["bitfinex","BTCUSD",1723412074053,0.995001,58843.0,58842.0,0.70577463]
["bitfinex","BTCUSD",1723412074278,1.43919,58843.0,58842.0,0.70577463]
["bitfinex","BTCUSD",1723412074552,1.43919,58843.0,58842.0,0.35288731]
["bitfinex","BTCUSD",1723412074553,2.20659392,58843.0,58842.0,0.35288731]
["bitfinex","BTCUSD",1723412074799,2.20659392,58843.0,58842.0,0.02048731]
["bitfinex","BTCUSD",1723412074800,3.57912599,58843.0,58842.0,0.02048731]
["bitfinex","BTCUSD",1723412074996,0.510046,58818.0,58817.0,0.00294393]
["bitfinex","BTCUSD",1723412075175,0.850077,58818.0,58817.0,0.35303275]
["bitfinex","BTCUSD",1723412075385,1.190108,58818.0,58817.0,0.35303275]
["bitfinex","BTCUSD",1723412075597,1.48932292,58818.0,58817.0,0.35303275]
["bitfinex","BTCUSD",1723412075785,1.82935392,58818.0,58817.0,0.41249203]
["bitfinex","BTCUSD",1723412075988,1.83935392,58818.0,58817.0,0.1412131]
["bitfinex","BTCUSD",1723412076192,2.31144928,58818.0,58817.0,0.1366131]
["bitfinex","BTCUSD",1723412076391,2.90444928,58818.0,58817.0,0.1366131]
["bitfinex","BTCUSD",1723412076598,0.985767,58798.0,58774.0,0.0998]
["bitfinex","BTCUSD",1723412076870,0.985767,58798.0,58773.0,0.01]
["bitfinex","BTCUSD",1723412076871,2.08357592,58798.0,58787.0,0.05950403]
["bitfinex","BTCUSD",1723412077097,2.08357592,58798.0,58785.0,0.05950403]
["bitfinex","BTCUSD",1723412077098,1.84342892,58798.0,58785.0,0.05950403]
["bitfinex","BTCUSD",1723412077299,1.84342892,58798.0,58780.0,0.05950403]
["bitfinex","BTCUSD",1723412077510,1.84342892,58798.0,58781.0,0.00340195]
["bitfinex","BTCUSD",1723412077642,1.85342892,58798.0,58781.0,0.00340195]
["bitfinex","BTCUSD",1723412077846,1.85342892,58798.0,58779.0,0.05950403]
["bitfinex","BTCUSD",1723412077847,1.84342892,58798.0,58779.0,0.05950403]
["bitfinex","BTCUSD",1723412078048,1.84342892,58798.0,58781.0,0.00340195]
["bitfinex","BTCUSD",1723412078247,1.84342892,58798.0,58783.0,0.00294393]
["bitfinex","BTCUSD",1723412078444,2.19357592,58798.0,58779.0,0.00294393]
["bitfinex","BTCUSD",1723412078744,2.22814545,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412079972,2.39229515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412080154,2.38229515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412080501,2.38129515,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412080762,2.39129515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412081067,2.39129515,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412081299,2.05114815,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412081503,2.39129515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412081678,2.39129515,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412081929,2.39129515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412082100,2.39129515,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412082337,2.40835122,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412082575,2.40835122,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412082576,2.20414545,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412083766,2.54429245,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412084002,2.21714545,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723412084247,2.39129515,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412084506,2.73849822,58798.0,58797.0,0.0019075]
["bitfinex","BTCUSD",1723412084750,2.73849822,58798.0,58797.0,0.0029075]
["bitfinex","BTCUSD",1723412085010,0.170159,58769.0,58767.0,0.0998]
["bitfinex","BTCUSD",1723412085243,0.170159,58769.0,58768.0,0.14132283]
["bitfinex","BTCUSD",1723412085641,0.340308,58771.0,58767.0,0.0998]
["bitfinex","BTCUSD",1723412085642,0.17016,58768.0,58767.0,0.0998]
["bitfinex","BTCUSD",1723412085790,0.17016,58768.0,58767.0,0.24113043]
["bitfinex","BTCUSD",1723412085992,0.17016,58768.0,58767.0,0.0998]
["bitfinex","BTCUSD",1723412086193,0.510481,58768.0,58767.0,0.24407591]
["bitfinex","BTCUSD",1723412086394,0.510481,58768.0,58767.0,0.00294393]
["bitfinex","BTCUSD",1723412086915,0.850802,58768.0,58767.0,0.00294393]
["bitfinex","BTCUSD",1723412087513,0.850802,58768.0,58767.0,0.013]
["bitfinex","BTCUSD",1723412087713,0.170172,58764.0,58763.0,0.1002]
["bitfinex","BTCUSD",1723412087927,0.170183,58760.0,58759.0,0.1372]
["bitfinex","BTCUSD",1723412088118,0.510568,58758.0,58757.0,0.1002]
["bitfinex","BTCUSD",1723412088319,0.340379,58758.0,58752.0,0.14774171]
["bitfinex","BTCUSD",1723412088569,0.170206,58752.0,58751.0,0.1002]
["bitfinex","BTCUSD",1723412088701,0.170206,58752.0,58751.0,0.10314393]
["bitfinex","BTCUSD",1723412089084,0.170206,58752.0,58751.0,0.1002]
["bitfinex","BTCUSD",1723412089228,0.1383,58764.0,58751.0,0.1002]
["bitfinex","BTCUSD",1723412089229,0.02398003,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723412089430,0.340246,58781.0,58768.0,0.26401492]
["bitfinex","BTCUSD",1723412089688,0.59,58781.0,58777.0,0.00294393]
["bitfinex","BTCUSD",1723412089888,0.930248,58781.0,58773.0,0.170145]
["bitfinex","BTCUSD",1723412090088,0.170131,58778.0,58773.0,0.170145]
["bitfinex","BTCUSD",1723412090318,0.49,58778.0,58768.0,0.1002]
["bitfinex","BTCUSD",1723412090468,0.340283,58775.0,58768.0,0.1002]
["bitfinex","BTCUSD",1723412090666,0.51043,58774.0,58773.0,0.00294393]
["bitfinex","BTCUSD",1723412090880,0.170149,58772.0,58768.0,0.1002]
["bitfinex","BTCUSD",1723412091058,0.170149,58772.0,58771.0,0.00294393]
["bitfinex","BTCUSD",1723412091690,0.510447,58772.0,58771.0,0.00294393]
["bitfinex","BTCUSD",1723412093125,0.510454,58771.0,58770.0,0.00294393]
["bitfinex","BTCUSD",1723412095042,0.510454,58771.0,58770.0,0.00594393]
["bitfinex","BTCUSD",1723412095399,0.170151,58771.0,58770.0,0.00594393]
["bitfinex","BTCUSD",1723412097232,0.510454,58771.0,58770.0,0.00594393]
["bitfinex","BTCUSD",1723412097581,0.170151,58771.0,58770.0,0.00294393]
["bitfinex","BTCUSD",1723412097906,0.170151,58771.0,58770.0,0.00694393]
["bitfinex","BTCUSD",1723412099362,0.690151,58771.0,58770.0,0.00694393]
["bitfinex","BTCUSD",1723412100238,1.030454,58771.0,58770.0,0.00694393]
["bitfinex","BTCUSD",1723412100440,1.030454,58771.0,58770.0,0.004]
["bitfinex","BTCUSD",1723412100566,1.030454,58771.0,58770.0,0.00694393]
["bitfinex","BTCUSD",1723412101198,1.030454,58771.0,58770.0,0.00294393]
["bitfinex","BTCUSD",1723412101599,1.370757,58771.0,58770.0,0.004]
["bitfinex","BTCUSD",1723412102467,2.01157492,58771.0,58770.0,0.004]
["bitfinex","BTCUSD",1723412102671,1.49157492,58771.0,58770.0,0.004]
["bitfinex","BTCUSD",1723412102876,1.191123,58768.0,58767.0,0.0009075]
["bitfinex","BTCUSD",1723412103122,1.35493792,58768.0,58767.0,0.0009075]
["bitfinex","BTCUSD",1723412103821,1.70525892,58768.0,58767.0,0.0009075]
["bitfinex","BTCUSD",1723412104067,1.84045892,58768.0,58767.0,0.0009075]
["bitfinex","BTCUSD",1723412104548,1.84145892,58768.0,58767.0,0.0019075]
["bitfinex","BTCUSD",1723412104745,1.84145892,58768.0,58767.0,0.0009075]
["bitfinex","BTCUSD",1723412105022,1.96994124,58768.0,58767.0,0.0019075]
["bitfinex","BTCUSD",1723412105228,2.00999731,58768.0,58767.0,0.0019075]
["bitfinex","BTCUSD",1723412105445,3.01181831,58768.0,58767.0,0.0019075]
["bitfinex","BTCUSD",1723412105582,3.05819766,58768.0,58767.0,0.0019075]
["bitfinex","BTCUSD",1723412106037,3.05819766,58768.0,58738.0,0.142575]
["bitfinex","BTCUSD",1723412106038,0.170241,58740.0,58739.0,0.05957916]
["bitfinex","BTCUSD",1723412106252,0.510733,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412106469,1.191711,58739.0,58738.0,0.15049054]
["bitfinex","BTCUSD",1723412106711,1.191711,58739.0,58738.0,0.15049185]
["bitfinex","BTCUSD",1723412108168,1.193711,58739.0,58738.0,0.15049185]
["bitfinex","BTCUSD",1723412109224,1.95171492,58739.0,58738.0,0.15049185]
["bitfinex","BTCUSD",1723412109376,2.11281492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412109592,2.21281492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412109973,2.266839,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412110170,2.268839,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412110632,2.23987099,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412110844,2.18981492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412111043,1.74732592,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412111263,1.74932592,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412111455,1.447411,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412112926,1.449411,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412113738,1.445411,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412113892,1.449411,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412114074,2.42800392,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412114277,2.84757099,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412114499,3.22876549,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412114945,2.83251492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412115150,2.80951492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412115751,2.81351492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412116126,2.81751492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412116536,2.81351492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412116670,2.81651492,58739.0,58738.0,0.010075]
["bitfinex","BTCUSD",1723412116876,2.81651492,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412117282,2.82851492,58739.0,58738.0,0.010075]
["bitfinex","BTCUSD",1723412118516,2.25422592,58739.0,58738.0,0.010075]
["bitfinex","BTCUSD",1723412118739,1.63422592,58739.0,58738.0,0.010075]
["bitfinex","BTCUSD",1723412118966,1.470411,58739.0,58738.0,0.010075]
["bitfinex","BTCUSD",1723412119209,1.470411,58739.0,58738.0,0.15149746]
["bitfinex","BTCUSD",1723412119210,1.129922,58739.0,58738.0,0.15149746]
["bitfinex","BTCUSD",1723412119425,0.876222,58739.0,58738.0,0.15149746]
["bitfinex","BTCUSD",1723412119647,0.851222,58739.0,58738.0,0.15049746]
["bitfinex","BTCUSD",1723412119901,0.862222,58739.0,58738.0,0.15444139]
["bitfinex","BTCUSD",1723412120141,0.862222,58739.0,58738.0,0.15049746]
["bitfinex","BTCUSD",1723412120591,0.863222,58739.0,58738.0,0.15049746]
["bitfinex","BTCUSD",1723412122090,0.863222,58739.0,58738.0,0.45238839]
["bitfinex","BTCUSD",1723412122091,0.012,58739.0,58738.0,0.45238839]
["bitfinex","BTCUSD",1723412122318,0.863222,58739.0,58738.0,0.15049746]
["bitfinex","BTCUSD",1723412122550,1.02703692,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412122813,1.35552592,58739.0,58738.0,0.15049113]
["bitfinex","BTCUSD",1723412123036,1.60922592,58739.0,58738.0,0.15049113]
["bitfinex","BTCUSD",1723412123745,1.60922592,58739.0,58738.0,0.15149113]
["bitfinex","BTCUSD",1723412123993,1.59922592,58739.0,58738.0,0.15049113]
["bitfinex","BTCUSD",1723412124227,1.60322592,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412125211,2.19322592,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412131483,2.20585235,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412131882,2.15585235,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412133292,3.42313845,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412133695,3.45131148,58739.0,58738.0,0.15050943]
["bitfinex","BTCUSD",1723412134381,3.45131148,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412134582,3.42313845,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412134800,3.45132617,58739.0,58738.0,0.15050877]
["bitfinex","BTCUSD",1723412135449,3.45133114,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412135653,3.89182014,58739.0,58738.0,0.1505088]
["bitfinex","BTCUSD",1723412135951,4.06072014,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412136366,4.12483639,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412136566,4.11483639,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412136901,4.12483639,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412137133,4.11483639,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412137340,4.12483639,58739.0,58738.0,0.009075]
["bitfinex","BTCUSD",1723412137549,0.851425,58725.0,58724.0,0.1055]
["bitfinex","BTCUSD",1723412137743,0.39570761,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412137949,1.25982876,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412138167,1.61039876,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412138378,1.60039876,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412138550,1.71039876,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412138766,1.70039876,58725.0,58724.0,0.14145435]
["bitfinex","BTCUSD",1723412138910,1.192096,58720.0,58719.0,0.10844393]
["bitfinex","BTCUSD",1723412139110,1.192096,58720.0,58719.0,0.24696953]
["bitfinex","BTCUSD",1723412139111,1.38410361,58720.0,58719.0,0.24696953]
["bitfinex","BTCUSD",1723412139316,1.39679067,58720.0,58719.0,0.24696953]
["bitfinex","BTCUSD",1723412139523,1.39674288,58720.0,58719.0,0.1055]
["bitfinex","BTCUSD",1723412139721,1.39674288,58720.0,58719.0,0.24697424]
["bitfinex","BTCUSD",1723412140989,1.39674288,58720.0,58719.0,0.14147424]
["bitfinex","BTCUSD",1723412141313,1.192198,58715.0,58713.0,0.1055]
["bitfinex","BTCUSD",1723412141522,1.55971292,58715.0,58714.0,0.15057905]
["bitfinex","BTCUSD",1723412141903,1.5723992,58715.0,58714.0,0.15057905]
["bitfinex","BTCUSD",1723412142665,3.3162133,58715.0,58714.0,0.15057905]
["bitfinex","BTCUSD",1723412142856,3.47727491,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412143045,3.46727491,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412143242,3.47727491,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412143464,4.38142461,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412143814,4.21713211,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412144482,4.23113286,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412144684,4.21713286,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412144963,4.23113286,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412146053,4.22113286,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412146209,4.06223286,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412146413,4.0343133,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412147004,3.6936853,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412147321,4.0203133,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412147576,4.0283133,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412147768,4.0283133,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412147973,2.7610272,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412148181,2.7750272,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412148407,2.7670272,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412148591,2.7900272,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412148806,2.8110272,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412148938,2.7970272,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412149348,2.81408327,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412149548,2.94998327,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412150172,3.11413297,58715.0,58714.0,0.009097]
["bitfinex","BTCUSD",1723412150377,3.12513297,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412150603,3.12753297,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412151145,3.15554583,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412151373,2.99139613,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412152008,2.99139533,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412152621,2.97193926,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412155792,2.97187043,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412155997,2.97188021,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412156198,3.15308598,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412156480,3.15308593,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412156890,3.13602986,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412157476,2.97188016,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412157722,2.97187295,58715.0,58714.0,0.010097]
["bitfinex","BTCUSD",1723412159344,2.97187295,58715.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412159345,1.532956,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412159518,3.63500277,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412159724,3.74754774,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412159878,3.71960199,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412160083,3.74755836,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412160498,3.74754868,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412160911,3.75254868,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412161764,3.74754868,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412162095,3.76954868,58710.0,58709.0,0.010086]
["bitfinex","BTCUSD",1723412162681,3.75954868,58710.0,58709.0,0.010086]
["bitfinex","BTCUSD",1723412163226,3.75956405,58710.0,58709.0,0.010086]
["bitfinex","BTCUSD",1723412163858,3.76956405,58710.0,58709.0,0.010086]
["bitfinex","BTCUSD",1723412164273,3.75756405,58710.0,58709.0,0.009086]
["bitfinex","BTCUSD",1723412164660,3.76856405,58710.0,58709.0,0.010086]
["bitfinex","BTCUSD",1723412164891,3.39490705,58710.0,58709.0,0.142686]
["bitfinex","BTCUSD",1723412165091,3.36694499,58710.0,58709.0,0.253186]
["bitfinex","BTCUSD",1723412165471,1.15452997,58710.0,58709.0,0.253186]
["bitfinex","BTCUSD",1723412165675,1.15452997,58710.0,58709.0,0.25612993]
["bitfinex","BTCUSD",1723412165951,1.15452997,58710.0,58709.0,0.25512993]
["bitfinex","BTCUSD",1723412165952,1.14352997,58710.0,58709.0,0.25512993]
["bitfinex","BTCUSD",1723412166084,1.48418697,58710.0,58709.0,0.39661829]
["bitfinex","BTCUSD",1723412166267,0.80987297,58710.0,58709.0,0.39761829]
["bitfinex","BTCUSD",1723412166474,0.63954497,58710.0,58709.0,0.39761829]
["bitfinex","BTCUSD",1723412167141,0.01954497,58710.0,58709.0,0.90861229]
["bitfinex","BTCUSD",1723412167344,1.27785533,58723.0,58719.0,0.24174393]
["bitfinex","BTCUSD",1723412167345,1.2672861,58723.0,58719.0,0.24174393]
["bitfinex","BTCUSD",1723412167546,1.0134,58720.0,58719.0,0.38320644]
["bitfinex","BTCUSD",1723412167929,1.0134,58720.0,58719.0,0.24174393]
["bitfinex","BTCUSD",1723412168302,1.183699,58720.0,58719.0,0.38320101]
["bitfinex","BTCUSD",1723412168650,1.184699,58720.0,58719.0,0.38920101]
["bitfinex","BTCUSD",1723412168850,1.0134,58720.0,58719.0,0.38320101]
["bitfinex","BTCUSD",1723412169228,1.0144,58720.0,58719.0,0.39120101]
["bitfinex","BTCUSD",1723412169461,1.0144,58720.0,58719.0,0.90210801]
["bitfinex","BTCUSD",1723412169462,0.541,58720.0,58719.0,0.90210801]
["bitfinex","BTCUSD",1723412170067,0.170278,58728.0,58727.0,0.24704393]
["bitfinex","BTCUSD",1723412170263,0.83161274,58732.0,58731.0,0.00294393]
["bitfinex","BTCUSD",1723412170264,0.340534,58732.0,58731.0,0.00294393]
["bitfinex","BTCUSD",1723412170465,0.340534,58732.0,58731.0,0.38850101]
["bitfinex","BTCUSD",1723412170466,0.510798,58732.0,58731.0,0.38850101]
["bitfinex","BTCUSD",1723412171073,0.170264,58732.0,58731.0,0.38850101]
["bitfinex","BTCUSD",1723412171704,0.510784,58734.0,58731.0,0.3884697]
["bitfinex","BTCUSD",1723412171904,0.814723,58738.0,58736.0,0.13364393]
["bitfinex","BTCUSD",1723412171905,0.17025,58737.0,58736.0,0.13364393]
["bitfinex","BTCUSD",1723412172077,0.17025,58737.0,58736.0,0.3870697]
["bitfinex","BTCUSD",1723412172078,0.51075,58737.0,58736.0,0.3870697]
["bitfinex","BTCUSD",1723412172287,0.171075,58738.0,58737.0,0.13364393]
["bitfinex","BTCUSD",1723412172485,0.171075,58738.0,58737.0,0.2750697]
["bitfinex","BTCUSD",1723412172936,0.000828,58738.0,58737.0,0.3795697]
["bitfinex","BTCUSD",1723412173146,0.000828,58738.0,58737.0,0.7200697]
["bitfinex","BTCUSD",1723412173313,0.000828,58738.0,58737.0,0.8903197]
["bitfinex","BTCUSD",1723412173515,0.000828,58738.0,58737.0,0.5498197]
["bitfinex","BTCUSD",1723412173714,0.000828,58738.0,58737.0,0.8903197]
["bitfinex","BTCUSD",1723412173918,0.000828,58738.0,58737.0,0.90097247]
["bitfinex","BTCUSD",1723412174809,0.000828,58738.0,58737.0,0.90897247]
["bitfinex","BTCUSD",1723412175009,0.340415,58752.0,58737.0,1.41328739]
["bitfinex","BTCUSD",1723412175241,0.170213,58750.0,58738.0,1.05743071]
["bitfinex","BTCUSD",1723412175435,0.170213,58750.0,58738.0,1.4262569]
["bitfinex","BTCUSD",1723412175847,0.170213,58750.0,58738.0,1.39792571]
["bitfinex","BTCUSD",1723412176046,0.170213,58750.0,58738.0,1.28483113]
["bitfinex","BTCUSD",1723412176223,0.170213,58750.0,58738.0,1.42620761]
["bitfinex","BTCUSD",1723412176917,0.170213,58750.0,58738.0,1.43620761]
["bitfinex","BTCUSD",1723412177148,0.49107874,58751.0,58738.0,1.42620761]
["bitfinex","BTCUSD",1723412177307,0.49107874,58751.0,58738.0,1.39787642]
["bitfinex","BTCUSD",1723412177510,0.170213,58750.0,58738.0,1.39787642]
["bitfinex","BTCUSD",1723412177704,0.49107874,58751.0,58738.0,1.78070261]
["bitfinex","BTCUSD",1723412178003,0.66128974,58751.0,58738.0,1.77670261]
["bitfinex","BTCUSD",1723412178211,0.170213,58750.0,58738.0,1.77670261]
["bitfinex","BTCUSD",1723412178409,0.170213,58750.0,58738.0,1.77870261]
["bitfinex","BTCUSD",1723412178764,0.66129074,58751.0,58738.0,1.81270261]
["bitfinex","BTCUSD",1723412178955,0.49107874,58751.0,58738.0,1.81270261]
["bitfinex","BTCUSD",1723412179157,0.49107874,58751.0,58738.0,1.79870261]
["bitfinex","BTCUSD",1723412179378,0.49107874,58751.0,58750.0,0.23344393]
["bitfinex","BTCUSD",1723412179797,0.08184646,58753.0,58752.0,0.00294393]
["bitfinex","BTCUSD",1723412179997,0.08184646,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412180673,0.25205046,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412181231,0.08184646,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412181439,0.25205046,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412181639,0.25205046,58753.0,58752.0,0.13644393]
["bitfinex","BTCUSD",1723412181996,0.25205046,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412181997,0.2634619,58753.0,58752.0,0.12944393]
["bitfinex","BTCUSD",1723412182201,0.01141144,58753.0,58752.0,0.75106293]
["bitfinex","BTCUSD",1723412182340,0.340333,58766.0,58760.0,0.00294393]
["bitfinex","BTCUSD",1723412182541,0.170178,58762.0,58760.0,0.24154393]
["bitfinex","BTCUSD",1723412183139,0.64358,58761.0,58760.0,0.24154393]
["bitfinex","BTCUSD",1723412183360,0.4734,58761.0,58760.0,0.24154393]
["bitfinex","BTCUSD",1723412183809,0.170179,58762.0,58761.0,0.00294393]
["bitfinex","BTCUSD",1723412184308,0.510499,58766.0,58765.0,0.00294393]
["bitfinex","BTCUSD",1723412184518,0.170166,58766.0,58765.0,0.00294393]
["bitfinex","BTCUSD",1723412184714,0.25283846,58767.0,58765.0,0.12874393]
["bitfinex","BTCUSD",1723412184851,0.59316446,58767.0,58766.0,0.00294393]
["bitfinex","BTCUSD",1723412185904,0.25283746,58767.0,58766.0,0.00294393]
["bitfinex","BTCUSD",1723412187932,0.25283746,58767.0,58766.0,0.14427882]
["bitfinex","BTCUSD",1723412188283,0.25283746,58767.0,58766.0,0.00294393]
["bitfinex","BTCUSD",1723412188482,0.25283746,58767.0,58766.0,0.14428265]
["bitfinex","BTCUSD",1723412188826,0.25283746,58767.0,58766.0,1.05539557]
["bitfinex","BTCUSD",1723412188827,0.000828,58767.0,58766.0,1.05539557]
["bitfinex","BTCUSD",1723412189034,0.000828,58767.0,58766.0,0.91405685]
["bitfinex","BTCUSD",1723412189249,0.000828,58767.0,58766.0,1.06138507]
["bitfinex","BTCUSD",1723412189860,0.000828,58767.0,58766.0,1.40171707]
["bitfinex","BTCUSD",1723412190304,0.000828,58767.0,58766.0,1.06138507]
["bitfinex","BTCUSD",1723412190556,0.000828,58767.0,58766.0,1.42205919]
["bitfinex","BTCUSD",1723412190962,0.000828,58767.0,58766.0,1.62805153]
["bitfinex","BTCUSD",1723412191114,0.000828,58767.0,58766.0,1.96838353]
["bitfinex","BTCUSD",1723412191463,0.000828,58767.0,58766.0,2.00438353]
["bitfinex","BTCUSD",1723412191611,0.000828,58767.0,58766.0,2.00538353]
["bitfinex","BTCUSD",1723412191811,0.000828,58767.0,58766.0,2.01138353]
["bitfinex","BTCUSD",1723412192013,0.000828,58767.0,58766.0,2.11538353]
["bitfinex","BTCUSD",1723412192218,0.000828,58767.0,58766.0,2.46771553]
["bitfinex","BTCUSD",1723412192464,0.4734,58787.0,58785.0,0.51327693]
["bitfinex","BTCUSD",1723412192672,0.00829,58791.0,58785.0,0.51327693]
["bitfinex","BTCUSD",1723412192673,0.49107874,58786.0,58785.0,0.81740027]
["bitfinex","BTCUSD",1723412192874,0.170098,58790.0,58789.0,0.00294393]
["bitfinex","BTCUSD",1723412193114,0.00829,58791.0,58789.0,0.00294393]
["bitfinex","BTCUSD",1723412193115,0.00829,58791.0,58790.0,0.13224393]
["bitfinex","BTCUSD",1723412193334,0.00829,58791.0,58790.0,0.71515737]
["bitfinex","BTCUSD",1723412193549,0.00829,58791.0,58790.0,0.81933175]
["bitfinex","BTCUSD",1723412193749,0.08184646,58804.0,58796.0,0.17302293]
["bitfinex","BTCUSD",1723412193959,0.5729252,58804.0,58796.0,0.92559787]
["bitfinex","BTCUSD",1723412194161,0.08184646,58804.0,58796.0,1.61890812]
["bitfinex","BTCUSD",1723412195175,0.08184646,58804.0,58796.0,1.47764762]
["bitfinex","BTCUSD",1723412195306,0.08184646,58804.0,58796.0,1.49164762]
["bitfinex","BTCUSD",1723412195740,0.08184646,58804.0,58796.0,1.28975687]
["bitfinex","BTCUSD",1723412195947,0.08184646,58806.0,58796.0,1.28975687]
["bitfinex","BTCUSD",1723412196152,0.170901,58797.0,58796.0,0.014]
["bitfinex","BTCUSD",1723412196350,0.511054,58797.0,58796.0,0.01694393]
["bitfinex","BTCUSD",1723412196548,0.511054,58797.0,58796.0,0.014]
["bitfinex","BTCUSD",1723412196549,0.851207,58797.0,58796.0,0.014]
["bitfinex","BTCUSD",1723412196746,0.86299357,58797.0,58796.0,0.014]
["bitfinex","BTCUSD",1723412196999,0.86299357,58797.0,58796.0,0.01694393]
["bitfinex","BTCUSD",1723412197205,0.86299357,58797.0,58796.0,0.3701292]
["bitfinex","BTCUSD",1723412197407,0.52284057,58797.0,58796.0,0.3701292]
["bitfinex","BTCUSD",1723412197560,0.52284057,58797.0,58796.0,0.3561292]
["bitfinex","BTCUSD",1723412198051,0.52284057,58797.0,58796.0,0.3701292]
["bitfinex","BTCUSD",1723412198336,0.52284057,58797.0,58796.0,0.3561292]
["bitfinex","BTCUSD",1723412198539,0.52284057,58797.0,58796.0,0.3581292]
["bitfinex","BTCUSD",1723412198653,0.52284057,58797.0,58796.0,0.14621804]
["bitfinex","BTCUSD",1723412198857,0.18268757,58797.0,58796.0,0.14621804]
["bitfinex","BTCUSD",1723412199217,0.18268757,58797.0,58796.0,0.14327411]
["bitfinex","BTCUSD",1723412199417,0.18268757,58797.0,58796.0,0.00294393]
["bitfinex","BTCUSD",1723412199626,0.18268757,58797.0,58796.0,0.00594393]
["bitfinex","BTCUSD",1723412199957,0.01261157,58797.0,58796.0,0.00594393]
["bitfinex","BTCUSD",1723412200869,0.01261157,58797.0,58796.0,0.00294393]
["bitfinex","BTCUSD",1723412201069,0.01261157,58797.0,58792.0,0.1287]
["bitfinex","BTCUSD",1723412201278,0.08184646,58793.0,58792.0,0.30173493]
["bitfinex","BTCUSD",1723412201636,0.08184646,58793.0,58792.0,0.298791]
["bitfinex","BTCUSD",1723412201796,0.09363303,58793.0,58792.0,0.298791]
["bitfinex","BTCUSD",1723412202440,0.09363303,58793.0,58792.0,0.303791]
["bitfinex","BTCUSD",1723412202441,0.08184646,58793.0,58792.0,0.303791]
["bitfinex","BTCUSD",1723412202660,0.08184646,58793.0,58792.0,0.298791]
["bitfinex","BTCUSD",1723412202795,0.09363303,58793.0,58792.0,0.298791]
["bitfinex","BTCUSD",1723412203001,0.09363303,58793.0,58792.0,0.309791]
["bitfinex","BTCUSD",1723412203840,0.09363303,58793.0,58792.0,0.31273493]
["bitfinex","BTCUSD",1723412204042,0.09363303,58793.0,58792.0,0.309791]
["bitfinex","BTCUSD",1723412204250,0.09363303,58793.0,58792.0,0.30173493]
["bitfinex","BTCUSD",1723412204456,0.09363303,58793.0,58792.0,0.31373493]
["bitfinex","BTCUSD",1723412204973,0.09363303,58793.0,58792.0,0.14364393]
["bitfinex","BTCUSD",1723412205615,0.26372103,58793.0,58792.0,0.14364393]
["bitfinex","BTCUSD",1723412205798,0.60389703,58793.0,58792.0,0.14364393]
["bitfinex","BTCUSD",1723412206158,0.94407303,58793.0,58792.0,0.01494393]
["bitfinex","BTCUSD",1723412206963,1.28424903,58793.0,58792.0,0.01494393]
["bitfinex","BTCUSD",1723412207160,1.28424903,58793.0,58778.0,0.34026]
["bitfinex","BTCUSD",1723412207161,0.510342,58784.0,58783.0,0.00294393]
["bitfinex","BTCUSD",1723412207366,0.22873303,58793.0,58776.0,0.1343]
["bitfinex","BTCUSD",1723412207367,0.170134,58777.0,58776.0,0.1343]
["bitfinex","BTCUSD",1723412207569,0.08184646,58778.0,58773.0,0.1046]
["bitfinex","BTCUSD",1723412207764,0.170143,58774.0,58773.0,0.10754393]
["bitfinex","BTCUSD",1723412208198,0.340269,58777.0,58773.0,0.1046]
["bitfinex","BTCUSD",1723412208448,0.51042,58775.0,58774.0,0.00294393]
["bitfinex","BTCUSD",1723412208571,0.17014,58775.0,58774.0,0.00294393]
["bitfinex","BTCUSD",1723412208775,0.51042,58775.0,58774.0,0.00294393]
["bitfinex","BTCUSD",1723412208977,0.8507,58775.0,58774.0,0.00294393]
["bitfinex","BTCUSD",1723412209406,0.850715,58774.0,58773.0,0.011]
["bitfinex","BTCUSD",1723412209814,1.326101,58774.0,58773.0,0.011]
["bitfinex","BTCUSD",1723412210343,1.326101,58774.0,58773.0,0.36524162]
["bitfinex","BTCUSD",1723412210497,1.326101,58774.0,58773.0,0.35424162]
["bitfinex","BTCUSD",1723412211283,1.329101,58774.0,58773.0,0.35424162]
["bitfinex","BTCUSD",1723412211911,1.329101,58774.0,58773.0,0.14224385]
["bitfinex","BTCUSD",1723412211912,1.3409191,58774.0,58773.0,0.14224385]
["bitfinex","BTCUSD",1723412212130,1.3379191,58774.0,58773.0,0.35424508]
["bitfinex","BTCUSD",1723412212290,1.3389191,58774.0,58773.0,0.35424508]
["bitfinex","BTCUSD",1723412213726,1.3379191,58774.0,58773.0,0.35424508]
["bitfinex","BTCUSD",1723412213924,1.3379191,58774.0,58773.0,0.35624508]
["bitfinex","BTCUSD",1723412214199,1.3379191,58774.0,58773.0,0.35624475]
["bitfinex","BTCUSD",1723412214413,1.3379191,58774.0,58773.0,0.35424475]
["bitfinex","BTCUSD",1723412214614,1.3379191,58774.0,58773.0,0.35724475]
["bitfinex","BTCUSD",1723412214833,1.3379191,58774.0,58773.0,0.35724077]
["bitfinex","BTCUSD",1723412216022,1.3379191,58774.0,58773.0,0.35724335]
["bitfinex","BTCUSD",1723412216607,1.3379191,58774.0,58773.0,0.14524316]
["bitfinex","BTCUSD",1723412216932,1.3379191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412217106,1.3379191,58774.0,58773.0,0.14324316]
["bitfinex","BTCUSD",1723412217107,1.3479191,58774.0,58773.0,0.14324316]
["bitfinex","BTCUSD",1723412217499,1.3479191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412217695,1.3479191,58774.0,58773.0,0.14524316]
["bitfinex","BTCUSD",1723412218199,1.3479191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412218396,1.3509191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412219333,1.3409191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412219533,1.3509191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412220380,1.3539191,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412220588,2.51802002,58774.0,58773.0,0.14224316]
["bitfinex","BTCUSD",1723412220806,2.62102002,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412220956,2.92522579,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412221159,3.29399303,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412221584,3.12984333,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412222401,4.39712943,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412223411,4.36864819,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412224040,4.39730659,58774.0,58773.0,0.0009097]
["bitfinex","BTCUSD",1723412225407,4.39730659,58774.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412225408,1.677071,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412225608,2.27657354,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412225896,2.33523609,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412226821,3.01523609,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412227509,3.01523609,58767.0,58766.0,0.0069097]
["bitfinex","BTCUSD",1723412227734,3.34556309,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412227847,3.35556309,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412228052,3.36056309,58767.0,58766.0,0.0019097]
["bitfinex","BTCUSD",1723412228256,3.34556309,58767.0,58766.0,0.0009097]
["bitfinex","BTCUSD",1723412228466,0.340431,58749.0,58744.0,0.136]
["bitfinex","BTCUSD",1723412228693,0.340431,58749.0,58745.0,0.14138992]
["bitfinex","BTCUSD",1723412228930,0.01162081,58748.0,58744.0,0.136]
["bitfinex","BTCUSD",1723412229063,0.510681,58745.0,58744.0,0.136]
["bitfinex","BTCUSD",1723412229267,0.851135,58745.0,58744.0,0.136]
["bitfinex","BTCUSD",1723412229711,0.86275581,58745.0,58744.0,0.136]
["bitfinex","BTCUSD",1723412231845,0.86275581,58745.0,58744.0,0.28239087]
["bitfinex","BTCUSD",1723412232269,0.86275581,58745.0,58744.0,0.141]
["bitfinex","BTCUSD",1723412234262,0.86275581,58745.0,58744.0,0.1419097]
["bitfinex","BTCUSD",1723412234861,0.18184781,58745.0,58744.0,0.1419097]
["bitfinex","BTCUSD",1723412235072,0.01162081,58745.0,58744.0,0.61528896]
["bitfinex","BTCUSD",1723412235296,0.01162081,58745.0,58744.0,1.12402491]
["bitfinex","BTCUSD",1723412235502,0.170204,58753.0,58752.0,0.00294393]
["bitfinex","BTCUSD",1723412235704,0.170204,58753.0,58752.0,0.27983434]
["bitfinex","BTCUSD",1723412235921,0.18322405,58753.0,58752.0,0.27983434]
["bitfinex","BTCUSD",1723412236121,0.18322405,58753.0,58752.0,0.27689041]
["bitfinex","BTCUSD",1723412236350,0.18322405,58753.0,58752.0,0.27983434]
["bitfinex","BTCUSD",1723412236761,0.18322405,58753.0,58752.0,0.27981466]
["bitfinex","BTCUSD",1723412237278,0.18322405,58753.0,58752.0,0.27981449]
["bitfinex","BTCUSD",1723412237484,0.52363205,58753.0,58752.0,0.27981449]
["bitfinex","BTCUSD",1723412237918,0.18322405,58753.0,58752.0,0.27981449]
["bitfinex","BTCUSD",1723412238101,0.18322405,58753.0,58752.0,0.28881449]
["bitfinex","BTCUSD",1723412238546,0.18322405,58753.0,58752.0,0.27981449]
["bitfinex","BTCUSD",1723412238711,0.18322405,58753.0,58752.0,0.28781449]
["bitfinex","BTCUSD",1723412239577,0.18322405,58753.0,58752.0,0.27981449]
["bitfinex","BTCUSD",1723412240020,0.18322405,58753.0,58752.0,0.28781449]
["bitfinex","BTCUSD",1723412240419,0.18322405,58753.0,58752.0,0.14644393]
["bitfinex","BTCUSD",1723412240625,0.18322405,58753.0,58752.0,0.28781763]
["bitfinex","BTCUSD",1723412241892,0.18322405,58753.0,58752.0,0.28781403]
["bitfinex","BTCUSD",1723412242235,0.18322405,58753.0,58752.0,0.55943326]
["bitfinex","BTCUSD",1723412242446,0.01302005,58753.0,58752.0,0.5594336]
["bitfinex","BTCUSD",1723412243916,0.01302005,58753.0,58752.0,0.49986929]
["bitfinex","BTCUSD",1723412244507,0.01302005,58753.0,58752.0,0.49986493]
["bitfinex","BTCUSD",1723412247892,0.170202,58754.0,58752.0,0.14644393]
["bitfinex","BTCUSD",1723412248095,0.170202,58754.0,58753.0,0.35342108]
["bitfinex","BTCUSD",1723412248262,0.170202,58754.0,58753.0,0.35636501]
["bitfinex","BTCUSD",1723412248756,0.850921,58760.0,58759.0,0.00294393]
["bitfinex","BTCUSD",1723412248956,1.430921,58760.0,58759.0,0.14431236]
["bitfinex","BTCUSD",1723412249869,1.430921,58760.0,58759.0,0.00294393]
["bitfinex","BTCUSD",1723412250049,1.430921,58760.0,58759.0,0.14430758]
["bitfinex","BTCUSD",1723412250604,1.430921,58760.0,58759.0,0.00294393]
["bitfinex","BTCUSD",1723412250814,1.430921,58760.0,58759.0,0.14430742]
["bitfinex","BTCUSD",1723412251040,1.430921,58760.0,58759.0,0.14630742]
["bitfinex","BTCUSD",1723412251235,1.430921,58760.0,58759.0,0.14430742]
["bitfinex","BTCUSD",1723412251443,1.430921,58760.0,58759.0,0.14830742]
["bitfinex","BTCUSD",1723412252128,1.430921,58760.0,58759.0,0.00694393]
["bitfinex","BTCUSD",1723412252285,1.430921,58760.0,58759.0,0.14830834]
["bitfinex","BTCUSD",1723412252664,1.430921,58760.0,58759.0,0.00694393]
["bitfinex","BTCUSD",1723412252984,1.430921,58760.0,58759.0,0.14830936]
["bitfinex","BTCUSD",1723412253559,1.430921,58760.0,58759.0,0.00694393]
["bitfinex","BTCUSD",1723412253769,1.430921,58760.0,58759.0,0.14830821]
["bitfinex","BTCUSD",1723412257020,1.44396721,58760.0,58759.0,0.14830821]
["bitfinex","BTCUSD",1723412257725,1.44396721,58760.0,58759.0,0.14830468]
["bitfinex","BTCUSD",1723412258681,1.44396721,58760.0,58759.0,0.14430468]
["bitfinex","BTCUSD",1723412260089,1.44396721,58760.0,58759.0,0.14721548]
["bitfinex","BTCUSD",1723412260496,1.44396721,58760.0,58759.0,0.14521548]
["bitfinex","BTCUSD",1723412260792,1.44396721,58760.0,58759.0,0.14921548]
["bitfinex","BTCUSD",1723412262168,1.44396721,58760.0,58759.0,0.14921604]
["bitfinex","BTCUSD",1723412262373,1.44396721,58760.0,58759.0,0.42082266]
["bitfinex","BTCUSD",1723412262597,1.44396721,58760.0,58759.0,0.00785473]
["bitfinex","BTCUSD",1723412262801,1.44396721,58760.0,58759.0,0.42082921]
["bitfinex","BTCUSD",1723412263480,1.47222684,58760.0,58759.0,0.42082916]
["bitfinex","BTCUSD",1723412263908,1.44396721,58760.0,58759.0,0.42082917]
["bitfinex","BTCUSD",1723412264108,1.47222729,58760.0,58759.0,0.42082917]
["bitfinex","BTCUSD",1723412264306,1.47222729,58760.0,58759.0,0.36126118]
["bitfinex","BTCUSD",1723412265957,1.55362729,58760.0,58759.0,0.36126118]
["bitfinex","BTCUSD",1723412266500,1.52536721,58760.0,58759.0,0.00785473]
["bitfinex","BTCUSD",1723412266710,1.55347903,58760.0,58759.0,0.36125931]
["bitfinex","BTCUSD",1723412267435,1.47207903,58760.0,58759.0,0.36125931]
["bitfinex","BTCUSD",1723412267633,1.55347903,58760.0,58759.0,0.36125931]
["bitfinex","BTCUSD",1723412269261,1.21310803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412269606,1.13170803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412269812,1.21310803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412270217,1.13170803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412270425,1.21310803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412271401,1.13170803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412271723,1.21310803,58760.0,58759.0,0.49125931]
["bitfinex","BTCUSD",1723412275238,1.18499621,58760.0,58759.0,0.49125765]
["bitfinex","BTCUSD",1723412275452,1.21254026,58760.0,58759.0,0.49125788]
["bitfinex","BTCUSD",1723412275953,1.21254026,58760.0,58759.0,0.48725788]
["bitfinex","BTCUSD",1723412276439,1.21254026,58760.0,58759.0,0.48925788]
["bitfinex","BTCUSD",1723412276990,1.21254026,58760.0,58759.0,0.48725788]
["bitfinex","BTCUSD",1723412277485,1.21254026,58760.0,58759.0,0.49125788]
["bitfinex","BTCUSD",1723412280134,1.21254026,58760.0,58759.0,0.48831395]
["bitfinex","BTCUSD",1723412280534,1.21254026,58760.0,58759.0,0.49125788]
["bitfinex","BTCUSD",1723412280961,1.60399982,58760.0,58759.0,0.49125788]
["bitfinex","BTCUSD",1723412281161,1.26363282,58760.0,58759.0,0.49125788]
["bitfinex","BTCUSD",1723412281768,1.26363282,58760.0,58759.0,0.1349108]
["bitfinex","BTCUSD",1723412281769,1.18499621,58760.0,58759.0,0.1349108]
["bitfinex","BTCUSD",1723412281975,1.18499621,58760.0,58759.0,0.36127103]
["bitfinex","BTCUSD",1723412281976,1.2126113,58760.0,58759.0,0.36127103]
["bitfinex","BTCUSD",1723412282681,1.79331252,58760.0,58759.0,0.41788878]
["bitfinex","BTCUSD",1723412282888,1.71679322,58760.0,58759.0,0.41788878]
["bitfinex","BTCUSD",1723412284150,1.71679322,58760.0,58759.0,0.14627732]
["bitfinex","BTCUSD",1723412284360,0.6206613,58760.0,58759.0,0.66173683]
["bitfinex","BTCUSD",1723412284557,0.84193735,58760.0,58759.0,0.60217515]
["bitfinex","BTCUSD",1723412284763,0.7908443,58760.0,58759.0,0.60217515]
["bitfinex","BTCUSD",1723412284967,0.8722443,58760.0,58759.0,0.60217515]
["bitfinex","BTCUSD",1723412285439,0.87234032,58760.0,58759.0,0.24875473]
["bitfinex","BTCUSD",1723412285647,0.87234032,58760.0,58759.0,0.60215331]
["bitfinex","BTCUSD",1723412286056,0.84462921,58760.0,58759.0,0.24875473]
["bitfinex","BTCUSD",1723412286257,0.87234032,58760.0,58759.0,0.60215328]
["bitfinex","BTCUSD",1723412288513,0.87234032,58760.0,58759.0,0.95555195]
["bitfinex","BTCUSD",1723412288514,0.87233415,58760.0,58759.0,0.95555195]
["bitfinex","BTCUSD",1723412289617,0.87233415,58760.0,58759.0,0.95555196]
["bitfinex","BTCUSD",1723412290548,0.87233415,58760.0,58759.0,1.12573796]
["bitfinex","BTCUSD",1723412290549,0.59304621,58760.0,58759.0,1.12573796]
["bitfinex","BTCUSD",1723412290760,0.59304621,58760.0,58759.0,2.38134063]
["bitfinex","BTCUSD",1723412290962,0.01304621,58760.0,58759.0,2.55800064]
["bitfinex","BTCUSD",1723412291164,0.000828,58766.0,58759.0,2.68553561]
["bitfinex","BTCUSD",1723412291367,0.570828,58766.0,58765.0,0.51345093]
["bitfinex","BTCUSD",1723412291619,0.570828,58766.0,58765.0,1.11384955]
["bitfinex","BTCUSD",1723412291929,0.58609358,58766.0,58765.0,1.11384955]
["bitfinex","BTCUSD",1723412292130,0.570828,58766.0,58765.0,1.11384955]
["bitfinex","BTCUSD",1723412292501,0.58609358,58766.0,58765.0,1.11384955]
["bitfinex","BTCUSD",1723412292701,0.58609358,58766.0,58765.0,1.12784955]
["bitfinex","BTCUSD",1723412292931,0.58609358,58766.0,58765.0,1.11384955]
["bitfinex","BTCUSD",1723412293136,0.58609358,58766.0,58765.0,0.76045093]
["bitfinex","BTCUSD",1723412293345,0.01609358,58766.0,58765.0,1.96931378]
["bitfinex","BTCUSD",1723412293527,0.01609358,58766.0,58765.0,2.04291473]
["bitfinex","BTCUSD",1723412293831,0.000828,58766.0,58765.0,2.27050506]
["bitfinex","BTCUSD",1723412294171,0.000828,58766.0,58765.0,2.09386566]
["bitfinex","BTCUSD",1723412294383,0.000828,58766.0,58765.0,2.04291473]
["bitfinex","BTCUSD",1723412296335,0.000828,58766.0,58765.0,2.04287047]
["bitfinex","BTCUSD",1723412296874,0.000828,58766.0,58765.0,2.04287044]
["bitfinex","BTCUSD",1723412297286,0.000828,58766.0,58765.0,1.96927175]
["bitfinex","BTCUSD",1723412297495,0.000828,58766.0,58765.0,1.97221568]
["bitfinex","BTCUSD",1723412299468,0.56680352,58779.0,58777.0,0.1364]
["bitfinex","BTCUSD",1723412299673,0.56680352,58779.0,58778.0,0.14425346]
["bitfinex","BTCUSD",1723412299866,0.08184646,58779.0,58778.0,0.14425346]
["bitfinex","BTCUSD",1723412300903,0.08184646,58779.0,58778.0,0.14525346]
["bitfinex","BTCUSD",1723412301877,0.0972048,58779.0,58778.0,0.14525346]
["bitfinex","BTCUSD",1723412302241,0.0972048,58779.0,58778.0,0.14425346]
["bitfinex","BTCUSD",1723412302582,0.0972048,58779.0,58778.0,0.15025346]
["bitfinex","BTCUSD",1723412302783,0.0972048,58779.0,58778.0,0.14425346]
["bitfinex","BTCUSD",1723412302784,0.01535834,58779.0,58778.0,0.14425346]
["bitfinex","BTCUSD",1723412303029,0.01535834,58779.0,58778.0,0.15425346]
["bitfinex","BTCUSD",1723412303346,0.170123,58781.0,58780.0,0.00294393]
["bitfinex","BTCUSD",1723412303576,0.170123,58781.0,58780.0,0.14425346]
["bitfinex","BTCUSD",1723412304404,0.170123,58781.0,58780.0,0.14424779]
["bitfinex","BTCUSD",1723412305567,0.170118,58783.0,58782.0,0.00294393]
["bitfinex","BTCUSD",1723412305774,0.170118,58783.0,58782.0,0.14424779]
["bitfinex","BTCUSD",1723412306742,0.510352,58783.0,58782.0,0.14424779]
["bitfinex","BTCUSD",1723412307168,0.850586,58783.0,58782.0,0.15024779]
["bitfinex","BTCUSD",1723412307576,0.510352,58783.0,58782.0,0.15024779]
["bitfinex","BTCUSD",1723412308351,0.510352,58783.0,58782.0,0.00294393]
["bitfinex","BTCUSD",1723412308561,0.510352,58783.0,58782.0,0.1442481]
["bitfinex","BTCUSD",1723412308767,0.510352,58783.0,58782.0,0.1522481]
["bitfinex","BTCUSD",1723412312261,0.510352,58783.0,58782.0,0.15224661]
["bitfinex","BTCUSD",1723412315719,0.510352,58783.0,58782.0,0.01594393]
["bitfinex","BTCUSD",1723412315940,0.510352,58783.0,58782.0,0.15724743]
["bitfinex","BTCUSD",1723412316569,0.000827,58791.0,58787.0,0.00294393]
["bitfinex","BTCUSD",1723412316766,0.000827,58791.0,58788.0,0.14424743]
["bitfinex","BTCUSD",1723412316767,0.1701,58789.0,58788.0,0.14424743]
["bitfinex","BTCUSD",1723412317185,0.1701,58789.0,58788.0,0.35616952]
["bitfinex","BTCUSD",1723412318676,0.1721,58789.0,58788.0,0.35716952]
["bitfinex","BTCUSD",1723412319106,0.510299,58789.0,58788.0,0.36216952]
["bitfinex","BTCUSD",1723412319445,0.1701,58789.0,58788.0,0.35616952]
["bitfinex","BTCUSD",1723412319661,0.170097,58790.0,58789.0,0.00294393]
["bitfinex","BTCUSD",1723412319933,0.660097,58790.0,58789.0,0.3561528]
["bitfinex","BTCUSD",1723412320154,1.00029,58790.0,58789.0,0.35615226]
["bitfinex","BTCUSD",1723412320343,0.49,58790.0,58789.0,0.59835226]
["bitfinex","BTCUSD",1723412320691,0.49,58790.0,58789.0,0.48915226]
["bitfinex","BTCUSD",1723412321093,0.5714,58790.0,58789.0,0.48915226]
["bitfinex","BTCUSD",1723412321438,0.5714,58790.0,58789.0,0.50212723]
["bitfinex","BTCUSD",1723412321645,0.49,58790.0,58789.0,0.49412723]
["bitfinex","BTCUSD",1723412321879,0.49,58790.0,58789.0,0.48912723]
["bitfinex","BTCUSD",1723412322058,0.491,58790.0,58789.0,0.50312723]
["bitfinex","BTCUSD",1723412322273,0.491,58790.0,58789.0,0.49512723]
["bitfinex","BTCUSD",1723412322630,0.491,58790.0,58789.0,0.50712723]
["bitfinex","BTCUSD",1723412322846,0.491,58790.0,58789.0,0.15394393]
["bitfinex","BTCUSD",1723412323421,0.49,58790.0,58789.0,0.14794393]
["bitfinex","BTCUSD",1723412323856,0.491,58790.0,58789.0,0.14594393]
["bitfinex","BTCUSD",1723412324029,0.491,58790.0,58789.0,0.15994393]
["bitfinex","BTCUSD",1723412324227,0.491,58790.0,58789.0,0.14994393]
["bitfinex","BTCUSD",1723412324228,0.49,58790.0,58789.0,0.14994393]
["bitfinex","BTCUSD",1723412324447,0.49,58790.0,58789.0,0.13594393]
["bitfinex","BTCUSD",1723412324654,0.491,58790.0,58789.0,0.29821959]
["bitfinex","BTCUSD",1723412325049,0.49,58790.0,58789.0,0.27721959]
["bitfinex","BTCUSD",1723412325410,0.49,58790.0,58789.0,0.29021959]
["bitfinex","BTCUSD",1723412325618,0.170921,58791.0,58789.0,0.49413309]
["bitfinex","BTCUSD",1723412325818,0.590827,58791.0,58790.0,0.00294393]
["bitfinex","BTCUSD",1723412327533,0.590827,58791.0,58790.0,0.00894393]
["bitfinex","BTCUSD",1723412327689,0.590827,58791.0,58790.0,0.00694393]
["bitfinex","BTCUSD",1723412328123,0.590827,58791.0,58790.0,0.01394393]
["bitfinex","BTCUSD",1723412328333,0.000827,58791.0,58790.0,1.59963385]
["bitfinex","BTCUSD",1723412328673,0.001827,58791.0,58790.0,1.72363385]
["bitfinex","BTCUSD",1723412328874,0.001827,58791.0,58790.0,2.41693337]
["bitfinex","BTCUSD",1723412329025,0.001827,58791.0,58790.0,2.43693337]
["bitfinex","BTCUSD",1723412329241,0.09012646,58812.0,58796.0,1.22549993]
["bitfinex","BTCUSD",1723412329478,0.09012646,58812.0,58796.0,1.63251485]
["bitfinex","BTCUSD",1723412329667,0.09012646,58812.0,58796.0,1.67797092]
["bitfinex","BTCUSD",1723412329858,0.09012646,58812.0,58796.0,1.59951485]
["bitfinex","BTCUSD",1723412330066,0.09012646,58812.0,58796.0,1.69111291]
["bitfinex","BTCUSD",1723412330221,0.09012646,58812.0,58811.0,0.00294393]
["bitfinex","BTCUSD",1723412330222,0.07923146,58812.0,58811.0,0.00294393]
["bitfinex","BTCUSD",1723412330450,0.07923146,58812.0,58811.0,0.13594393]
["bitfinex","BTCUSD",1723412330678,0.09463738,58812.0,58811.0,0.13594393]
["bitfinex","BTCUSD",1723412331471,0.09463738,58812.0,58811.0,0.14194393]
["bitfinex","BTCUSD",1723412331679,0.09463738,58812.0,58811.0,0.14494393]
["bitfinex","BTCUSD",1723412331879,0.26467038,58812.0,58811.0,0.14494393]
["bitfinex","BTCUSD",1723412332740,0.26467038,58812.0,58811.0,0.28618654]
["bitfinex","BTCUSD",1723412332914,0.26467038,58812.0,58811.0,0.28318654]
["bitfinex","BTCUSD",1723412333304,0.26467038,58812.0,58811.0,0.28618654]
["bitfinex","BTCUSD",1723412333506,0.09463738,58812.0,58811.0,0.28616915]
["bitfinex","BTCUSD",1723412333718,0.09463738,58812.0,58811.0,0.28016915]
["bitfinex","BTCUSD",1723412333927,0.09463738,58812.0,58811.0,0.27716933]
["bitfinex","BTCUSD",1723412334095,0.26467038,58812.0,58811.0,0.29116933]
["bitfinex","BTCUSD",1723412334327,0.26467038,58812.0,58811.0,0.28216933]
["bitfinex","BTCUSD",1723412334529,0.26467038,58812.0,58811.0,0.27716933]
["bitfinex","BTCUSD",1723412334681,0.09463738,58812.0,58811.0,0.28716933]
["bitfinex","BTCUSD",1723412334894,0.09563738,58812.0,58811.0,0.29416933]
["bitfinex","BTCUSD",1723412335434,0.26567038,58812.0,58811.0,0.29416932]
["bitfinex","BTCUSD",1723412337379,0.02468592,58812.0,58811.0,1.14434933]
["bitfinex","BTCUSD",1723412337730,0.00928,58812.0,58811.0,1.14434933]
["bitfinex","BTCUSD",1723412337927,0.00928,58812.0,58811.0,1.14434113]
["bitfinex","BTCUSD",1723412339150,0.00928,58812.0,58811.0,1.14434114]
["bitfinex","BTCUSD",1723412340161,0.00928,58812.0,58811.0,1.35616695]
["bitfinex","BTCUSD",1723412340974,0.00928,58812.0,58811.0,1.34319593]
["bitfinex","BTCUSD",1723412341172,0.00928,58812.0,58811.0,1.69623851]
["bitfinex","BTCUSD",1723412343605,0.00928,58812.0,58811.0,1.69329458]
["bitfinex","BTCUSD",1723412343907,0.00928,58812.0,58811.0,1.69326682]
["bitfinex","BTCUSD",1723412344828,0.00928,58812.0,58811.0,1.69417652]
["bitfinex","BTCUSD",1723412346729,0.00928,58812.0,58811.0,1.69712045]
["bitfinex","BTCUSD",1723412347949,0.00928,58812.0,58811.0,1.34410563]
["bitfinex","BTCUSD",1723412348195,0.00928,58812.0,58811.0,1.69709785]
["bitfinex","BTCUSD",1723412349012,0.00928,58812.0,58811.0,2.80921044]
["bitfinex","BTCUSD",1723412349275,0.00828,58825.0,58824.0,1.079792]
["bitfinex","BTCUSD",1723412349522,0.00828,58825.0,58824.0,2.12094007]
["bitfinex","BTCUSD",1723412349758,0.02412366,58825.0,58824.0,2.12094007]
["bitfinex","BTCUSD",1723412350031,0.00828,58825.0,58824.0,2.46093707]
["bitfinex","BTCUSD",1723412350233,0.00828,58825.0,58824.0,2.53151678]
["bitfinex","BTCUSD",1723412350458,0.00828,58825.0,58824.0,2.46093707]
["bitfinex","BTCUSD",1723412350933,0.00928,58825.0,58824.0,2.12194485]
["bitfinex","BTCUSD",1723412351164,0.00928,58825.0,58824.0,2.48884245]
["bitfinex","BTCUSD",1723412351394,0.00928,58825.0,58824.0,2.47484245]
["bitfinex","BTCUSD",1723412351862,0.00928,58825.0,58824.0,2.48884245]
["bitfinex","BTCUSD",1723412352106,0.00928,58825.0,58824.0,2.47484245]
["bitfinex","BTCUSD",1723412352378,0.00928,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412352628,0.00828,58825.0,58824.0,2.53142197]
["bitfinex","BTCUSD",1723412352852,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412353328,0.00828,58825.0,58824.0,2.53142197]
["bitfinex","BTCUSD",1723412353576,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412353817,0.00828,58825.0,58824.0,2.53142197]
["bitfinex","BTCUSD",1723412354065,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412354558,0.00828,58825.0,58824.0,2.47484245]
["bitfinex","BTCUSD",1723412354824,0.00828,58825.0,58824.0,2.55942197]
["bitfinex","BTCUSD",1723412355058,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412355555,0.00828,58825.0,58824.0,2.53142197]
["bitfinex","BTCUSD",1723412355807,0.00828,58825.0,58824.0,2.55942197]
["bitfinex","BTCUSD",1723412356312,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412356561,0.00828,58825.0,58824.0,2.55942197]
["bitfinex","BTCUSD",1723412357536,0.00828,58825.0,58824.0,2.54542197]
["bitfinex","BTCUSD",1723412357946,0.00828,58825.0,58824.0,2.19251983]
["bitfinex","BTCUSD",1723412358156,0.00828,58825.0,58824.0,2.55939475]
["bitfinex","BTCUSD",1723412358529,0.00828,58825.0,58824.0,2.55939584]
["bitfinex","BTCUSD",1723412358924,0.00828,58825.0,58824.0,2.56939584]
["bitfinex","BTCUSD",1723412359198,0.00828,58838.0,58837.0,0.849805]
["bitfinex","BTCUSD",1723412359403,0.00828,58838.0,58837.0,1.33172476]
["bitfinex","BTCUSD",1723412359553,0.02434963,58838.0,58837.0,1.33172476]
["bitfinex","BTCUSD",1723412359764,0.00828,58838.0,58837.0,1.33172476]
["bitfinex","BTCUSD",1723412360362,0.00828,58838.0,58837.0,1.83546168]
["bitfinex","BTCUSD",1723412361302,0.00828,58838.0,58837.0,1.84946168]
["bitfinex","BTCUSD",1723412361719,0.00828,58838.0,58837.0,1.49658585]
["bitfinex","BTCUSD",1723412361885,0.00828,58838.0,58837.0,0.36683555]
["bitfinex","BTCUSD",1723412362088,0.09012646,58838.0,58837.0,0.37683555]
["bitfinex","BTCUSD",1723412362288,0.40555008,58838.0,58837.0,0.37683555]
["bitfinex","BTCUSD",1723412362512,1.355097,58838.0,58837.0,0.37683555]
["bitfinex","BTCUSD",1723412362671,1.81206907,58838.0,58837.0,0.16513422]
["bitfinex","BTCUSD",1723412362875,2.17498507,58838.0,58837.0,0.16513422]
["bitfinex","BTCUSD",1723412363103,2.20296259,58838.0,58837.0,0.16513422]
["bitfinex","BTCUSD",1723412363301,2.20296259,58838.0,58837.0,0.16520507]
["bitfinex","BTCUSD",1723412363473,2.20296259,58838.0,58837.0,0.15520656]
["bitfinex","BTCUSD",1723412363671,2.20496259,58838.0,58837.0,0.15620683]
["bitfinex","BTCUSD",1723412364066,2.20496259,58838.0,58837.0,0.015]
["bitfinex","BTCUSD",1723412364606,2.20496259,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723412364989,2.21596259,58838.0,58837.0,0.002]
["bitfinex","BTCUSD",1723412365205,2.18798507,58838.0,58837.0,0.002]
["bitfinex","BTCUSD",1723412365409,2.2059756,58838.0,58837.0,0.001]
["bitfinex","BTCUSD",1723412365611,0.745221,58821.0,58820.0,0.00294393]
["bitfinex","BTCUSD",1723412365820,0.76301353,58838.0,58837.0,0.679844]
["bitfinex","BTCUSD",1723412365821,0.02644562,58838.0,58837.0,0.679844]
["bitfinex","BTCUSD",1723412366033,0.02644562,58838.0,58837.0,2.21346356]
["bitfinex","BTCUSD",1723412366034,0.01028,58838.0,58837.0,2.21346356]
["bitfinex","BTCUSD",1723412366232,0.01028,58838.0,58837.0,2.21446356]
["bitfinex","BTCUSD",1723412366233,0.01328,58838.0,58837.0,2.21446356]
["bitfinex","BTCUSD",1723412366430,0.01128,58838.0,58837.0,2.28502196]
["bitfinex","BTCUSD",1723412366637,0.01128,58838.0,58837.0,2.30802196]
["bitfinex","BTCUSD",1723412366834,0.01128,58838.0,58837.0,2.47183688]
["bitfinex","BTCUSD",1723412367081,0.00828,58838.0,58837.0,2.47083688]
["bitfinex","BTCUSD",1723412367234,0.00828,58838.0,58837.0,2.48283688]
["bitfinex","BTCUSD",1723412367661,0.00828,58838.0,58837.0,2.48273423]
["bitfinex","BTCUSD",1723412368252,0.00828,58838.0,58837.0,2.47273423]
["bitfinex","BTCUSD",1723412368628,0.00828,58838.0,58837.0,2.46073423]
["bitfinex","BTCUSD",1723412369138,0.00828,58838.0,58837.0,2.49873423]
["bitfinex","BTCUSD",1723412369356,0.00828,58838.0,58837.0,2.27306392]
["bitfinex","BTCUSD",1723412369559,0.00828,58838.0,58837.0,2.40018059]
["bitfinex","BTCUSD",1723412369822,0.00828,58838.0,58837.0,2.49873763]
["bitfinex","BTCUSD",1723412370091,0.00828,58838.0,58837.0,2.50968156]
["bitfinex","BTCUSD",1723412370320,0.00828,58838.0,58837.0,2.48473763]
["bitfinex","BTCUSD",1723412370780,0.00828,58838.0,58837.0,2.49873763]
["bitfinex","BTCUSD",1723412371014,0.00828,58838.0,58837.0,2.35762096]
["bitfinex","BTCUSD",1723412371255,0.00828,58838.0,58837.0,2.42818194]
["bitfinex","BTCUSD",1723412371468,0.00828,58838.0,58837.0,2.41418194]
["bitfinex","BTCUSD",1723412372121,0.00828,58838.0,58837.0,2.42818194]
["bitfinex","BTCUSD",1723412372543,0.00828,58838.0,58837.0,2.41418194]
["bitfinex","BTCUSD",1723412372661,0.00828,58838.0,58837.0,2.41418289]
["bitfinex","BTCUSD",1723412372869,0.00828,58838.0,58837.0,2.42818289]
["bitfinex","BTCUSD",1723412373187,0.00532284,58838.0,58837.0,2.42818289]
["bitfinex","BTCUSD",1723412375199,0.00532284,58838.0,58837.0,2.48757379]
["bitfinex","BTCUSD",1723412375860,0.00532284,58838.0,58837.0,2.63986135]
["bitfinex","BTCUSD",1723412376280,0.00532284,58838.0,58837.0,2.64815902]
["bitfinex","BTCUSD",1723412376912,0.00532284,58838.0,58837.0,2.71872204]
["bitfinex","BTCUSD",1723412378931,0.00532284,58838.0,58837.0,2.72166597]
["bitfinex","BTCUSD",1723412379148,0.00532284,58838.0,58837.0,2.71872204]
["bitfinex","BTCUSD",1723412380264,0.00532284,58838.0,58837.0,2.71870269]
["bitfinex","BTCUSD",1723412380897,0.00442784,58842.0,58841.0,1.529545]
["bitfinex","BTCUSD",1723412381132,0.00442784,58842.0,58841.0,2.37891468]
["bitfinex","BTCUSD",1723412381303,0.00442784,58842.0,58841.0,2.53229631]
["bitfinex","BTCUSD",1723412381488,0.00442784,58842.0,58841.0,2.55529631]
["bitfinex","BTCUSD",1723412381684,0.00442784,58842.0,58841.0,2.58024024]
["bitfinex","BTCUSD",1723412382131,0.00442784,58842.0,58841.0,2.59424024]
["bitfinex","BTCUSD",1723412382533,0.00442784,58842.0,58841.0,2.55324024]
["bitfinex","BTCUSD",1723412382786,0.00442784,58842.0,58841.0,2.30630283]
["bitfinex","BTCUSD",1723412384263,0.00442784,58842.0,58841.0,2.3168517]
["bitfinex","BTCUSD",1723412386093,0.00442784,58842.0,58841.0,2.31390777]
["bitfinex","BTCUSD",1723412386312,0.00442784,58842.0,58841.0,2.3168517]
["bitfinex","BTCUSD",1723412388679,0.00442784,58842.0,58841.0,2.3168469]
["bitfinex","BTCUSD",1723412389138,0.00442784,58842.0,58841.0,2.34690297]
["bitfinex","BTCUSD",1723412389389,0.00442784,58842.0,58841.0,2.3498469]
["bitfinex","BTCUSD",1723412389721,0.00442784,58842.0,58841.0,2.34690297]
["bitfinex","BTCUSD",1723412389930,0.00442784,58842.0,58841.0,2.34984494]
["bitfinex","BTCUSD",1723412390348,0.00442784,58842.0,58841.0,2.37184494]
["bitfinex","BTCUSD",1723412390553,0.00442784,58842.0,58841.0,2.34690101]
["bitfinex","BTCUSD",1723412390754,0.00442784,58842.0,58841.0,2.37184494]
["bitfinex","BTCUSD",1723412390954,0.00442784,58842.0,58841.0,2.53340128]
["bitfinex","BTCUSD",1723412391159,0.00442784,58842.0,58841.0,2.43790101]
["bitfinex","BTCUSD",1723412391362,0.00442784,58842.0,58841.0,2.42390101]
["bitfinex","BTCUSD",1723412391786,0.00442784,58842.0,58841.0,2.43790101]
["bitfinex","BTCUSD",1723412391998,0.00442784,58842.0,58841.0,2.08510879]
["bitfinex","BTCUSD",1723412392200,0.00442784,58842.0,58841.0,2.77669522]
["bitfinex","BTCUSD",1723412392630,0.00442784,58842.0,58841.0,2.79069522]
["bitfinex","BTCUSD",1723412392937,0.00442784,58842.0,58841.0,2.77760382]
["bitfinex","BTCUSD",1723412393326,0.00442784,58842.0,58841.0,2.84816263]
["bitfinex","BTCUSD",1723412393567,0.00442784,58842.0,58841.0,2.42481061]
["bitfinex","BTCUSD",1723412393771,0.00442784,58842.0,58841.0,3.01055573]
["bitfinex","BTCUSD",1723412393971,0.00442784,58842.0,58841.0,3.03548897]
["bitfinex","BTCUSD",1723412394178,0.00442784,58842.0,58841.0,3.06348897]
["bitfinex","BTCUSD",1723412394383,0.00442784,58842.0,58841.0,3.04948897]
["bitfinex","BTCUSD",1723412394623,0.00828,58850.0,58849.0,0.00294393]
["bitfinex","BTCUSD",1723412394624,0.001035,58850.0,58849.0,0.00294393]
["bitfinex","BTCUSD",1723412394838,0.09140176,58876.0,58849.0,0.00294393]
["bitfinex","BTCUSD",1723412394839,0.114,58870.0,58857.0,0.01]
["bitfinex","BTCUSD",1723412395049,0.49107874,58874.0,58863.0,0.86237393]
["bitfinex","BTCUSD",1723412395257,0.49107874,58874.0,58863.0,3.07343928]
["bitfinex","BTCUSD",1723412395469,0.49107874,58874.0,58870.0,0.85227093]
["bitfinex","BTCUSD",1723412395680,0.0095553,58876.0,58870.0,1.97855128]
["bitfinex","BTCUSD",1723412395854,0.0095553,58876.0,58870.0,1.97826733]
["bitfinex","BTCUSD",1723412396306,0.0095553,58876.0,58870.0,1.80195836]
["bitfinex","BTCUSD",1723412396506,0.0095553,58876.0,58870.0,2.85619925]
["bitfinex","BTCUSD",1723412397463,0.0095553,58876.0,58870.0,2.95058559]
["bitfinex","BTCUSD",1723412397967,0.0095553,58876.0,58870.0,2.97858559]
["bitfinex","BTCUSD",1723412398168,0.0095553,58876.0,58870.0,2.90236392]
["bitfinex","BTCUSD",1723412398351,0.0095553,58876.0,58870.0,2.95058559]
["bitfinex","BTCUSD",1723412398552,0.0095553,58876.0,58870.0,2.96458559]
["bitfinex","BTCUSD",1723412398752,0.0095553,58876.0,58870.0,2.97858559]
["bitfinex","BTCUSD",1723412400094,0.0095553,58876.0,58870.0,2.95058559]
["bitfinex","BTCUSD",1723412400323,0.0095553,58876.0,58870.0,2.4265447]
["bitfinex","BTCUSD",1723412400528,0.0095553,58876.0,58870.0,2.06223478]
["bitfinex","BTCUSD",1723412400751,0.0095553,58876.0,58870.0,1.49670378]
["bitfinex","BTCUSD",1723412400955,0.12328,58871.0,58870.0,1.15697278]
["bitfinex","BTCUSD",1723412401155,0.00828,58871.0,58870.0,1.82243478]
["bitfinex","BTCUSD",1723412401307,0.00828,58871.0,58870.0,1.83243478]
["bitfinex","BTCUSD",1723412401508,0.00828,58871.0,58870.0,1.83643478]
["bitfinex","BTCUSD",1723412401708,0.00828,58871.0,58870.0,1.82246221]
["bitfinex","BTCUSD",1723412401925,0.00828,58871.0,58870.0,1.80846221]
["bitfinex","BTCUSD",1723412402096,0.00828,58871.0,58870.0,1.46981685]
["bitfinex","BTCUSD",1723412402279,0.12328,58871.0,58870.0,1.31891593]
["bitfinex","BTCUSD",1723412402474,0.21648,58871.0,58870.0,0.97918493]
["bitfinex","BTCUSD",1723412402920,0.22619749,58871.0,58870.0,0.97918493]
["bitfinex","BTCUSD",1723412403121,0.22619749,58871.0,58870.0,0.99318493]
["bitfinex","BTCUSD",1723412403325,0.22619749,58871.0,58870.0,0.97918493]
["bitfinex","BTCUSD",1723412403782,0.21648,58871.0,58870.0,0.97918493]
["bitfinex","BTCUSD",1723412403985,0.21648,58871.0,58870.0,0.97218493]
["bitfinex","BTCUSD",1723412404497,0.21648,58871.0,58870.0,0.96518493]
["bitfinex","BTCUSD",1723412404863,0.21648,58871.0,58870.0,0.53545393]
["bitfinex","BTCUSD",1723412405067,0.21648,58871.0,58870.0,0.88918493]
["bitfinex","BTCUSD",1723412405179,0.22619715,58871.0,58870.0,0.88918493]
["bitfinex","BTCUSD",1723412405382,0.21648,58871.0,58870.0,0.8892077]
["bitfinex","BTCUSD",1723412405627,0.22619715,58871.0,58870.0,0.8892077]
["bitfinex","BTCUSD",1723412405836,0.22619715,58871.0,58870.0,0.8752077]
["bitfinex","BTCUSD",1723412406243,0.22619715,58871.0,58870.0,0.3556117]
["bitfinex","BTCUSD",1723412406488,0.22619715,58871.0,58870.0,0.3626117]
["bitfinex","BTCUSD",1723412407008,0.22619715,58871.0,58870.0,0.3736117]
["bitfinex","BTCUSD",1723412407307,0.22619715,58871.0,58870.0,0.3626117]
["bitfinex","BTCUSD",1723412407539,0.22619715,58871.0,58870.0,0.3556117]
["bitfinex","BTCUSD",1723412407648,0.22619715,58871.0,58870.0,0.3676117]
["bitfinex","BTCUSD",1723412407847,0.22619715,58871.0,58870.0,0.36266777]
["bitfinex","BTCUSD",1723412408153,0.22619715,58871.0,58870.0,0.3776117]
["bitfinex","BTCUSD",1723412408789,0.22619715,58871.0,58870.0,0.02494393]
["bitfinex","BTCUSD",1723412408978,0.22619715,58871.0,58870.0,0.37764064]
["bitfinex","BTCUSD",1723412409189,0.22619715,58871.0,58870.0,0.54750564]
["bitfinex","BTCUSD",1723412409337,0.22619715,58871.0,58870.0,0.53750564]
["bitfinex","BTCUSD",1723412409519,0.22619715,58871.0,58870.0,0.54550564]
["bitfinex","BTCUSD",1723412409721,0.23070155,58871.0,58870.0,0.37564064]
["bitfinex","BTCUSD",1723412411149,0.40056355,58871.0,58870.0,0.37564064]
["bitfinex","BTCUSD",1723412411503,0.40056355,58871.0,58870.0,0.43197033]
["bitfinex","BTCUSD",1723412411504,0.74028855,58871.0,58870.0,0.43197033]
["bitfinex","BTCUSD",1723412411708,1.08001355,58871.0,58870.0,0.16107868]
["bitfinex","BTCUSD",1723412412315,1.08001355,58871.0,58870.0,0.02]
["bitfinex","BTCUSD",1723412412518,1.41973855,58871.0,58870.0,0.16109932]
["bitfinex","BTCUSD",1723412412696,1.41973855,58871.0,58870.0,0.15309932]
["bitfinex","BTCUSD",1723412413129,1.58355347,58871.0,58870.0,0.15309932]
["bitfinex","BTCUSD",1723412413356,1.58355347,58871.0,58870.0,0.14109932]
["bitfinex","BTCUSD",1723412415270,0.8494,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723412415488,1.63412138,58865.0,58864.0,0.14202883]
["bitfinex","BTCUSD",1723412415739,1.64371046,58865.0,58864.0,0.14202883]
["bitfinex","BTCUSD",1723412415991,1.64371046,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723412415992,1.64821486,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723412416188,1.65821486,58865.0,58864.0,0.14203321]
["bitfinex","BTCUSD",1723412416588,1.65821486,58865.0,58864.0,0.14903321]
["bitfinex","BTCUSD",1723412419503,1.65821486,58865.0,58864.0,0.14903258]
["bitfinex","BTCUSD",1723412420329,1.65821486,58865.0,58864.0,0.0079086]
["bitfinex","BTCUSD",1723412420330,2.01503093,58865.0,58864.0,0.0079086]
["bitfinex","BTCUSD",1723412420453,2.14283029,58865.0,58864.0,0.0079086]
["bitfinex","BTCUSD",1723412420985,2.96697999,58865.0,58864.0,0.0079086]
["bitfinex","BTCUSD",1723412421199,0.169935,58846.0,58845.0,0.05933247]
["bitfinex","BTCUSD",1723412421401,0.509805,58846.0,58845.0,0.14114286]
["bitfinex","BTCUSD",1723412421560,0.51923809,58846.0,58845.0,0.14114286]
["bitfinex","BTCUSD",1723412423089,0.51923809,58846.0,58841.0,0.0009086]
["bitfinex","BTCUSD",1723412423090,0.169941,58844.0,58841.0,0.0009086]
["bitfinex","BTCUSD",1723412423330,0.169941,58844.0,58842.0,0.14114617]
["bitfinex","BTCUSD",1723412423531,0.169941,58844.0,58843.0,0.41218178]
["bitfinex","BTCUSD",1723412423748,0.169941,58844.0,58843.0,0.14114617]
["bitfinex","BTCUSD",1723412424143,0.169938,58845.0,58843.0,0.14114617]
["bitfinex","BTCUSD",1723412424368,0.509813,58845.0,58844.0,0.14114617]
["bitfinex","BTCUSD",1723412426897,0.169944,58843.0,58841.0,0.0009086]
["bitfinex","BTCUSD",1723412427096,0.169944,58843.0,58842.0,0.14115007]
["bitfinex","BTCUSD",1723412429499,0.169941,58844.0,58842.0,0.14206087]
["bitfinex","BTCUSD",1723412429755,0.169941,58844.0,58843.0,0.14115007]
["bitfinex","BTCUSD",1723412430473,0.169941,58844.0,58842.0,0.0059108]
["bitfinex","BTCUSD",1723412430715,0.169941,58844.0,58843.0,0.14115229]
["bitfinex","BTCUSD",1723412431996,0.169936,58846.0,58843.0,0.14815229]
["bitfinex","BTCUSD",1723412432251,0.169939,58845.0,58844.0,0.14115229]
["bitfinex","BTCUSD",1723412433489,0.08184646,58847.0,58844.0,0.14115229]
["bitfinex","BTCUSD",1723412433737,0.08184646,58847.0,58846.0,0.00294393]
["bitfinex","BTCUSD",1723412433981,0.25177846,58847.0,58846.0,0.14115026]
["bitfinex","BTCUSD",1723412434216,0.25177846,58847.0,58844.0,0.006]
["bitfinex","BTCUSD",1723412434493,0.25177846,58847.0,58845.0,0.14114889]
["bitfinex","BTCUSD",1723412434755,0.25177846,58847.0,58844.0,0.004]
["bitfinex","BTCUSD",1723412435011,0.25177846,58847.0,58845.0,0.14114887]
["bitfinex","BTCUSD",1723412435268,0.25177846,58847.0,58846.0,0.1480928]
["bitfinex","BTCUSD",1723412435531,0.50978,58849.0,58848.0,0.00294393]
["bitfinex","BTCUSD",1723412435771,0.50978,58849.0,58848.0,0.14408681]
["bitfinex","BTCUSD",1723412436275,0.169928,58849.0,58848.0,0.14408681]
["bitfinex","BTCUSD",1723412436469,0.169928,58849.0,58848.0,0.41215132]
["bitfinex","BTCUSD",1723412436604,0.169928,58849.0,58848.0,0.35285479]
["bitfinex","BTCUSD",1723412436837,0.18786882,58849.0,58848.0,0.35285479]
["bitfinex","BTCUSD",1723412437037,0.18786882,58849.0,58848.0,0.41214794]
["bitfinex","BTCUSD",1723412437216,0.18786882,58849.0,58848.0,0.35285479]
["bitfinex","BTCUSD",1723412437540,0.18886882,58849.0,58848.0,0.35285248]
["bitfinex","BTCUSD",1723412437957,0.18886882,58849.0,58848.0,0.35385248]
["bitfinex","BTCUSD",1723412438190,0.18886882,58849.0,58848.0,0.001]
["bitfinex","BTCUSD",1723412438448,0.18886882,58849.0,58848.0,0.3538477]
["bitfinex","BTCUSD",1723412438706,0.18786882,58849.0,58848.0,0.3528477]
["bitfinex","BTCUSD",1723412438949,0.18786882,58849.0,58848.0,0.3578477]
["bitfinex","BTCUSD",1723412439417,0.18786882,58849.0,58848.0,0.3568477]
["bitfinex","BTCUSD",1723412440013,0.52772082,58849.0,58848.0,0.3568477]
["bitfinex","BTCUSD",1723412440231,0.52772082,58849.0,58848.0,0.3588477]
["bitfinex","BTCUSD",1723412440673,0.52772082,58849.0,58848.0,0.3548477]
["bitfinex","BTCUSD",1723412441089,0.52772082,58849.0,58848.0,0.3598477]
["bitfinex","BTCUSD",1723412442977,0.52772082,58849.0,58848.0,0.007]
["bitfinex","BTCUSD",1723412443230,0.52772082,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412445076,0.55545815,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412445282,0.55345815,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412446824,0.21360615,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412447040,0.52572082,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412447244,0.55343518,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412447690,0.55324615,58849.0,58848.0,0.3598579]
["bitfinex","BTCUSD",1723412448352,0.52572082,58849.0,58848.0,0.007]
["bitfinex","BTCUSD",1723412448564,0.89309615,58849.0,58848.0,0.35987497]
["bitfinex","BTCUSD",1723412449443,0.89309678,58849.0,58848.0,0.007]
["bitfinex","BTCUSD",1723412449663,0.89308974,58849.0,58848.0,0.35987661]
["bitfinex","BTCUSD",1723412450798,0.55323774,58849.0,58848.0,0.14815064]
["bitfinex","BTCUSD",1723412451763,0.1168,58858.0,58848.0,0.14815064]
["bitfinex","BTCUSD",1723412451765,0.05157215,58864.0,58859.0,0.01294393]
["bitfinex","BTCUSD",1723412451896,0.05157215,58864.0,58848.0,0.31196556]
["bitfinex","BTCUSD",1723412451897,0.000828,58864.0,58863.0,0.68641685]
["bitfinex","BTCUSD",1723412452101,0.000828,58865.0,58864.0,0.86235893]
["bitfinex","BTCUSD",1723412452304,0.0095553,58876.0,58870.0,1.069127]
["bitfinex","BTCUSD",1723412452509,0.0095553,58876.0,58870.0,2.53794142]
["bitfinex","BTCUSD",1723412452717,0.0095553,58876.0,58875.0,1.198957]
["bitfinex","BTCUSD",1723412452940,0.0095553,58876.0,58875.0,2.05121797]
["bitfinex","BTCUSD",1723412453146,0.0095553,58876.0,58875.0,2.12173856]
["bitfinex","BTCUSD",1723412453409,0.0095553,58876.0,58875.0,2.05121797]
["bitfinex","BTCUSD",1723412454271,0.0095553,58876.0,58875.0,2.07552721]
["bitfinex","BTCUSD",1723412454885,0.0095553,58876.0,58875.0,2.0651104]
["bitfinex","BTCUSD",1723412455067,0.0105553,58876.0,58875.0,2.0791104]
["bitfinex","BTCUSD",1723412455457,0.0105553,58876.0,58875.0,2.0651104]
["bitfinex","BTCUSD",1723412455616,0.0095553,58876.0,58875.0,2.0651104]
["bitfinex","BTCUSD",1723412455813,0.0105553,58876.0,58875.0,2.0791104]
["bitfinex","BTCUSD",1723412456229,0.0105553,58876.0,58875.0,2.07616647]
["bitfinex","BTCUSD",1723412456460,0.0105553,58876.0,58875.0,2.0791104]
["bitfinex","BTCUSD",1723412456677,0.0105553,58876.0,58875.0,2.61866847]
["bitfinex","BTCUSD",1723412457176,0.0005,58888.0,58883.0,1.56139593]
["bitfinex","BTCUSD",1723412457405,0.0005,58888.0,58883.0,2.9550614]
["bitfinex","BTCUSD",1723412458132,0.0005,58888.0,58883.0,2.98167821]
["bitfinex","BTCUSD",1723412458337,0.0005,58888.0,58883.0,2.97073428]
["bitfinex","BTCUSD",1723412458338,0.00927,58884.0,58883.0,2.97073428]
["bitfinex","BTCUSD",1723412458544,0.00927,58884.0,58883.0,2.60552292]
["bitfinex","BTCUSD",1723412458744,0.00927,58884.0,58883.0,2.95802847]
["bitfinex","BTCUSD",1723412460210,0.00927,58884.0,58883.0,2.6423164]
["bitfinex","BTCUSD",1723412460445,0.00927,58884.0,58883.0,2.6433164]
["bitfinex","BTCUSD",1723412461182,0.00927,58884.0,58883.0,2.61837247]
["bitfinex","BTCUSD",1723412461393,0.00927,58884.0,58883.0,2.6433164]
["bitfinex","BTCUSD",1723412461594,0.00927,58884.0,58883.0,2.29081085]
["bitfinex","BTCUSD",1723412461813,0.00927,58884.0,58883.0,2.61836327]
["bitfinex","BTCUSD",1723412462017,0.00927,58884.0,58883.0,2.29081085]
["bitfinex","BTCUSD",1723412462258,0.00927,58884.0,58883.0,2.61836123]
["bitfinex","BTCUSD",1723412462800,0.00927,58884.0,58883.0,2.64330516]
["bitfinex","BTCUSD",1723412463209,0.00927,58884.0,58883.0,2.6433072]
["bitfinex","BTCUSD",1723412463591,0.00927,58884.0,58883.0,2.61836327]
["bitfinex","BTCUSD",1723412464072,0.00927,58884.0,58883.0,2.6433072]
["bitfinex","BTCUSD",1723412464662,0.00927,58884.0,58883.0,2.61836327]
["bitfinex","BTCUSD",1723412464816,0.00927,58884.0,58883.0,2.95801927]
["bitfinex","BTCUSD",1723412465035,0.0005,58888.0,58887.0,1.77309193]
["bitfinex","BTCUSD",1723412465231,0.0005,58888.0,58887.0,2.4124032]
["bitfinex","BTCUSD",1723412465435,0.0005,58888.0,58887.0,2.7520362]
["bitfinex","BTCUSD",1723412466033,0.00827,58908.0,58887.0,2.7520362]
["bitfinex","BTCUSD",1723412466034,0.00827,58908.0,58900.0,1.30889693]
["bitfinex","BTCUSD",1723412466235,0.00827,58908.0,58900.0,1.9252082]
["bitfinex","BTCUSD",1723412466461,0.01878766,58901.0,58900.0,2.0275082]
["bitfinex","BTCUSD",1723412466663,0.00828,58901.0,58900.0,2.0175082]
["bitfinex","BTCUSD",1723412467945,0.00828,58901.0,58900.0,2.01456427]
["bitfinex","BTCUSD",1723412468316,0.00828,58901.0,58900.0,2.02856427]
["bitfinex","BTCUSD",1723412468695,0.00828,58901.0,58900.0,2.04256427]
["bitfinex","BTCUSD",1723412469301,0.00828,58901.0,58900.0,1.8217082]
["bitfinex","BTCUSD",1723412469505,0.00828,58901.0,58900.0,1.81876427]
["bitfinex","BTCUSD",1723412470114,0.00828,58901.0,58900.0,1.47920627]
["bitfinex","BTCUSD",1723412470337,0.00828,58901.0,58900.0,1.4821502]
["bitfinex","BTCUSD",1723412470535,0.00828,58901.0,58900.0,1.13964827]
["bitfinex","BTCUSD",1723412470739,0.00828,58901.0,58900.0,1.49320627]
["bitfinex","BTCUSD",1723412470942,0.00828,58901.0,58900.0,1.4961502]
["bitfinex","BTCUSD",1723412471143,0.00828,58901.0,58900.0,1.4821502]
["bitfinex","BTCUSD",1723412471928,0.00828,58901.0,58900.0,1.4961502]
["bitfinex","BTCUSD",1723412472450,0.00828,58901.0,58900.0,1.49320627]
["bitfinex","BTCUSD",1723412473870,0.00828,58901.0,58900.0,1.47920627]
["bitfinex","BTCUSD",1723412474296,0.00828,58901.0,58900.0,1.4821502]
["bitfinex","BTCUSD",1723412474557,0.00828,58901.0,58900.0,1.4961502]
["bitfinex","BTCUSD",1723412474830,0.00828,58901.0,58900.0,1.14070992]
["bitfinex","BTCUSD",1723412475036,0.00828,58901.0,58900.0,1.49613005]
["bitfinex","BTCUSD",1723412475238,0.00828,58901.0,58900.0,1.49319347]
["bitfinex","BTCUSD",1723412475456,0.00828,58901.0,58900.0,1.4961374]
["bitfinex","BTCUSD",1723412475697,0.00828,58901.0,58900.0,0.98982055]
["bitfinex","BTCUSD",1723412475905,0.00828,58901.0,58900.0,0.99276448]
["bitfinex","BTCUSD",1723412476073,0.00828,58901.0,58900.0,1.33232248]
["bitfinex","BTCUSD",1723412476503,0.1242763,58903.0,58902.0,0.51226393]
["bitfinex","BTCUSD",1723412476716,0.1242763,58903.0,58902.0,0.52520048]
["bitfinex","BTCUSD",1723412476893,0.13315863,58903.0,58902.0,0.52520048]
["bitfinex","BTCUSD",1723412477299,0.13315863,58903.0,58902.0,0.86474748]
["bitfinex","BTCUSD",1723412477499,0.1242763,58903.0,58902.0,0.52520048]
["bitfinex","BTCUSD",1723412477734,0.1242763,58903.0,58902.0,0.55320048]
["bitfinex","BTCUSD",1723412477923,0.13314074,58903.0,58902.0,0.89274748]
["bitfinex","BTCUSD",1723412478328,0.1242763,58903.0,58902.0,0.89274748]
["bitfinex","BTCUSD",1723412478738,0.0106763,58903.0,58902.0,0.89274748]
["bitfinex","BTCUSD",1723412479172,0.0106763,58903.0,58902.0,0.54026393]
["bitfinex","BTCUSD",1723412479173,0.01954089,58903.0,58902.0,0.54026393]
["bitfinex","BTCUSD",1723412479379,0.1136,58907.0,58902.0,1.07547179]
["bitfinex","BTCUSD",1723412479589,0.1136,58907.0,58906.0,0.00294393]
["bitfinex","BTCUSD",1723412479792,0.1136,58907.0,58906.0,0.35543436]
["bitfinex","BTCUSD",1723412480001,0.09607,58908.0,58906.0,0.35543436]
["bitfinex","BTCUSD",1723412480002,0.00827,58908.0,58907.0,0.00294393]
["bitfinex","BTCUSD",1723412480203,0.00827,58908.0,58907.0,0.35543436]
["bitfinex","BTCUSD",1723412481435,0.00827,58908.0,58907.0,0.36643436]
["bitfinex","BTCUSD",1723412481667,0.00827,58908.0,58907.0,0.38043436]
["bitfinex","BTCUSD",1723412484447,0.00827,58908.0,58907.0,0.73291495]
["bitfinex","BTCUSD",1723412484679,0.178026,58908.0,58907.0,0.73291495]
["bitfinex","BTCUSD",1723412484879,0.291626,58908.0,58907.0,0.73291495]
["bitfinex","BTCUSD",1723412485517,1.05845,58908.0,58907.0,0.72997102]
["bitfinex","BTCUSD",1723412485940,0.718938,58908.0,58907.0,0.72997102]
["bitfinex","BTCUSD",1723412486533,0.67813821,58908.0,58907.0,0.72997102]
["bitfinex","BTCUSD",1723412486942,0.67813821,58908.0,58907.0,0.37749043]
["bitfinex","BTCUSD",1723412487368,0.67813821,58908.0,58907.0,0.025]
["bitfinex","BTCUSD",1723412487559,0.67813821,58908.0,58907.0,0.37751322]
["bitfinex","BTCUSD",1723412488045,0.67813821,58908.0,58907.0,0.37751078]
["bitfinex","BTCUSD",1723412489275,0.67813821,58908.0,58907.0,0.37751205]
["bitfinex","BTCUSD",1723412489521,1.01765021,58908.0,58907.0,0.37751205]
["bitfinex","BTCUSD",1723412491270,1.01765021,58908.0,58907.0,0.025]
["bitfinex","BTCUSD",1723412491495,1.01765021,58908.0,58907.0,0.37751868]
["bitfinex","BTCUSD",1723412492114,1.01765021,58908.0,58907.0,0.36351868]
["bitfinex","BTCUSD",1723412492674,1.01765021,58908.0,58907.0,0.36951868]
["bitfinex","BTCUSD",1723412492877,1.01765021,58908.0,58907.0,0.35851868]
["bitfinex","BTCUSD",1723412493077,1.01765021,58908.0,58907.0,0.36151868]
["bitfinex","BTCUSD",1723412493301,0.67813821,58908.0,58907.0,0.36151868]
["bitfinex","BTCUSD",1723412493865,0.75913821,58908.0,58907.0,0.36151868]
["bitfinex","BTCUSD",1723412494995,1.09865021,58908.0,58907.0,0.36151868]
["bitfinex","BTCUSD",1723412495193,0.75913821,58908.0,58907.0,0.36153068]
["bitfinex","BTCUSD",1723412496254,0.75913821,58908.0,58907.0,0.36244038]
["bitfinex","BTCUSD",1723412496452,0.75496521,58908.0,58907.0,0.36244038]
["bitfinex","BTCUSD",1723412497447,1.09447721,58908.0,58907.0,0.36244038]
["bitfinex","BTCUSD",1723412498250,0.75496521,58908.0,58907.0,0.36244038]
["bitfinex","BTCUSD",1723412498463,0.67396521,58908.0,58907.0,0.36244038]
["bitfinex","BTCUSD",1723412499626,0.67396521,58908.0,58907.0,0.0099097]
["bitfinex","BTCUSD",1723412499826,1.01347721,58908.0,58907.0,0.3624252]
["bitfinex","BTCUSD",1723412500434,0.92567721,58908.0,58907.0,0.3624252]
["bitfinex","BTCUSD",1723412500862,0.92567721,58908.0,58907.0,0.0099097]
["bitfinex","BTCUSD",1723412501071,0.92567721,58908.0,58907.0,0.36242173]
["bitfinex","BTCUSD",1723412501276,0.94963498,58908.0,58907.0,0.36242173]
["bitfinex","BTCUSD",1723412501647,0.92567721,58908.0,58907.0,0.36242173]
["bitfinex","BTCUSD",1723412502053,1.03738232,58908.0,58907.0,0.36242173]
["bitfinex","BTCUSD",1723412503143,1.03737497,58908.0,58907.0,0.36242655]
["bitfinex","BTCUSD",1723412504164,1.58918697,58908.0,58907.0,0.41852719]
["bitfinex","BTCUSD",1723412504480,1.58918697,58908.0,58907.0,0.14391644]
["bitfinex","BTCUSD",1723412504686,1.58918697,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412504687,1.64007739,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412504860,1.6655226,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412505091,1.64586836,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412505276,1.74771922,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412505472,1.66555607,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412505821,2.13966215,58908.0,58907.0,0.14891644]
["bitfinex","BTCUSD",1723412506000,2.13966215,58908.0,58907.0,0.0079097]
["bitfinex","BTCUSD",1723412506001,2.84829137,58908.0,58907.0,0.0079097]
["bitfinex","BTCUSD",1723412506209,0.339524,58906.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723412506416,0.169771,58903.0,58902.0,0.14103337]
["bitfinex","BTCUSD",1723412506611,0.19372405,58903.0,58902.0,0.14103337]
["bitfinex","BTCUSD",1723412506824,0.169771,58903.0,58902.0,0.14103337]
["bitfinex","BTCUSD",1723412507028,0.339527,58906.0,58902.0,0.14101788]
["bitfinex","BTCUSD",1723412507252,0.169768,58904.0,58903.0,0.14101788]
["bitfinex","BTCUSD",1723412507364,0.02367321,58905.0,58903.0,0.14101788]
["bitfinex","BTCUSD",1723412507365,0.081,58906.0,58903.0,0.14101788]
["bitfinex","BTCUSD",1723412507573,0.169765,58905.0,58904.0,0.14101788]
["bitfinex","BTCUSD",1723412507975,0.169765,58905.0,58904.0,0.41161321]
["bitfinex","BTCUSD",1723412508173,0.509294,58905.0,58904.0,0.41161229]
["bitfinex","BTCUSD",1723412508577,0.509294,58905.0,58904.0,0.14101788]
["bitfinex","BTCUSD",1723412509184,0.509294,58905.0,58904.0,0.14801788]
["bitfinex","BTCUSD",1723412510027,0.509294,58905.0,58904.0,0.15201788]
["bitfinex","BTCUSD",1723412510810,0.509294,58905.0,58904.0,0.15495601]
["bitfinex","BTCUSD",1723412511500,0.509294,58905.0,58904.0,0.15495606]
["bitfinex","BTCUSD",1723412512386,0.169765,58905.0,58904.0,0.15495606]
["bitfinex","BTCUSD",1723412512538,0.169765,58905.0,58904.0,0.26911213]
["bitfinex","BTCUSD",1723412512740,0.169765,58905.0,58904.0,0.26910967]
["bitfinex","BTCUSD",1723412513584,0.169765,58905.0,58904.0,0.2691077]
["bitfinex","BTCUSD",1723412514302,0.169765,58905.0,58904.0,0.53966654]
["bitfinex","BTCUSD",1723412514712,0.169765,58905.0,58904.0,0.1281]
["bitfinex","BTCUSD",1723412514906,0.169765,58905.0,58904.0,0.53966573]
["bitfinex","BTCUSD",1723412515106,0.000827,58908.0,58907.0,0.00294393]
["bitfinex","BTCUSD",1723412515267,0.000827,58908.0,58907.0,0.35546338]
["bitfinex","BTCUSD",1723412516080,0.000827,58908.0,58907.0,1.2390553]
["bitfinex","BTCUSD",1723412516285,0.000827,58908.0,58907.0,1.2400553]
["bitfinex","BTCUSD",1723412517163,0.000827,58908.0,58907.0,0.90059337]
["bitfinex","BTCUSD",1723412517381,0.000827,58908.0,58907.0,0.9035373]
["bitfinex","BTCUSD",1723412518303,0.000827,58908.0,58907.0,0.55101785]
["bitfinex","BTCUSD",1723412518508,0.000827,58908.0,58907.0,1.24301387]
["bitfinex","BTCUSD",1723412518917,0.000827,58908.0,58907.0,0.90055194]
["bitfinex","BTCUSD",1723412519123,0.000827,58908.0,58907.0,1.24006994]
["bitfinex","BTCUSD",1723412520275,0.000827,58908.0,58907.0,1.57958794]
["bitfinex","BTCUSD",1723412521105,0.000827,58908.0,58907.0,1.57957574]
["bitfinex","BTCUSD",1723412521296,0.000827,58908.0,58907.0,1.57857574]
["bitfinex","BTCUSD",1723412521515,0.000827,58908.0,58907.0,1.57948544]
["bitfinex","BTCUSD",1723412521723,0.001827,58908.0,58907.0,1.58647779]
["bitfinex","BTCUSD",1723412522149,0.001827,58908.0,58907.0,1.58347779]
["bitfinex","BTCUSD",1723412523321,0.001827,58908.0,58907.0,1.59347779]
["bitfinex","BTCUSD",1723412524709,0.001827,58908.0,58907.0,1.59347722]
["bitfinex","BTCUSD",1723412525865,0.001827,58908.0,58907.0,1.24101962]
["bitfinex","BTCUSD",1723412526075,0.001827,58908.0,58907.0,1.593476]
["bitfinex","BTCUSD",1723412527536,0.0084783,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723412527730,0.0084783,58909.0,58908.0,1.20123638]
["bitfinex","BTCUSD",1723412528310,0.0084783,58909.0,58908.0,1.20418031]
["bitfinex","BTCUSD",1723412528514,0.0084783,58909.0,58908.0,1.06319623]
["bitfinex","BTCUSD",1723412528801,0.0084783,58909.0,58908.0,1.21017776]
["bitfinex","BTCUSD",1723412529937,0.0084783,58909.0,58908.0,1.21917776]
["bitfinex","BTCUSD",1723412532280,0.0084783,58909.0,58908.0,1.21917319]
["bitfinex","BTCUSD",1723412532683,0.0084783,58909.0,58908.0,1.21917018]
["bitfinex","BTCUSD",1723412533426,0.0084783,58909.0,58908.0,1.21917481]
["bitfinex","BTCUSD",1723412533626,0.0093053,58909.0,58908.0,1.21917481]
["bitfinex","BTCUSD",1723412535556,0.00827,58923.0,58922.0,0.37945893]
["bitfinex","BTCUSD",1723412535825,0.00827,58923.0,58922.0,1.65558673]
["bitfinex","BTCUSD",1723412535970,0.00827,58923.0,58922.0,1.99491995]
["bitfinex","BTCUSD",1723412536178,0.00827,58923.0,58922.0,2.33435095]
["bitfinex","BTCUSD",1723412536390,0.00147481,58923.0,58922.0,2.71397364]
["bitfinex","BTCUSD",1723412536582,0.0001,58929.0,58922.0,2.71397364]
["bitfinex","BTCUSD",1723412536583,0.0001,58929.0,58928.0,1.76902993]
["bitfinex","BTCUSD",1723412536798,0.0001,58929.0,58928.0,2.78613397]
["bitfinex","BTCUSD",1723412537180,0.0001,58929.0,58928.0,1.64642197]
["bitfinex","BTCUSD",1723412537379,0.0001,58929.0,58928.0,1.91535702]
["bitfinex","BTCUSD",1723412537637,0.0001,58929.0,58928.0,1.93230095]
["bitfinex","BTCUSD",1723412537825,0.0001,58929.0,58928.0,1.94230095]
["bitfinex","BTCUSD",1723412538026,0.0001,58929.0,58928.0,1.95530095]
["bitfinex","BTCUSD",1723412538293,0.0001,58929.0,58928.0,1.94130095]
["bitfinex","BTCUSD",1723412538545,0.0001,58929.0,58928.0,0.3663531]
["bitfinex","BTCUSD",1723412538702,0.08194646,58929.0,58928.0,0.15788517]
["bitfinex","BTCUSD",1723412539644,0.08194646,58929.0,58928.0,0.00294393]
["bitfinex","BTCUSD",1723412539870,0.00011,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723412540080,0.00011,58944.0,58943.0,1.80615981]
["bitfinex","BTCUSD",1723412540289,0.00011,58944.0,58943.0,2.88237454]
["bitfinex","BTCUSD",1723412540500,0.01004394,58958.0,58954.0,0.01]
["bitfinex","BTCUSD",1723412540709,0.00827,58960.0,58943.0,1.32306551]
["bitfinex","BTCUSD",1723412540710,0.00249489,58960.0,58959.0,0.27805293]
["bitfinex","BTCUSD",1723412540911,0.0018101,58972.0,58971.0,0.35209293]
["bitfinex","BTCUSD",1723412541117,0.0018101,58972.0,58971.0,2.13691752]
["bitfinex","BTCUSD",1723412541327,0.0018101,58972.0,58971.0,2.27384225]
["bitfinex","BTCUSD",1723412541712,0.0018101,58972.0,58971.0,1.70308199]
["bitfinex","BTCUSD",1723412541923,0.0018101,58972.0,58971.0,2.39279016]
["bitfinex","BTCUSD",1723412542100,0.0018101,58972.0,58971.0,2.05069723]
["bitfinex","BTCUSD",1723412542322,0.0018101,58972.0,58971.0,2.05364116]
["bitfinex","BTCUSD",1723412542537,0.0023599,58983.0,58982.0,1.40654493]
["bitfinex","BTCUSD",1723412542752,0.0023599,58983.0,58982.0,1.91530592]
["bitfinex","BTCUSD",1723412542956,0.0023599,58983.0,58982.0,2.05342116]
["bitfinex","BTCUSD",1723412543160,0.0023599,58983.0,58982.0,2.00740243]
["bitfinex","BTCUSD",1723412543329,0.0023599,58983.0,58982.0,2.3941436]
["bitfinex","BTCUSD",1723412543532,0.0023599,58983.0,58982.0,1.98839373]
["bitfinex","BTCUSD",1723412543770,0.0023599,58983.0,58982.0,2.04815711]
["bitfinex","BTCUSD",1723412543958,0.0023599,58983.0,58982.0,2.26395711]
["bitfinex","BTCUSD",1723412544537,0.0023599,58983.0,58982.0,2.46110218]
["bitfinex","BTCUSD",1723412544897,0.0023599,58983.0,58982.0,2.18673098]
["bitfinex","BTCUSD",1723412545543,0.0023599,58983.0,58982.0,2.39787605]
["bitfinex","BTCUSD",1723412545738,0.0023599,58983.0,58982.0,2.73696205]
["bitfinex","BTCUSD",1723412545943,0.0023599,58983.0,58982.0,2.78506205]
["bitfinex","BTCUSD",1723412546144,0.0031869,58983.0,58982.0,2.82100783]
["bitfinex","BTCUSD",1723412546273,0.0031869,58983.0,58982.0,2.80700783]
["bitfinex","BTCUSD",1723412546485,0.00828,58988.0,58987.0,1.742556]
["bitfinex","BTCUSD",1723412546691,0.00828,58988.0,58987.0,2.12503722]
["bitfinex","BTCUSD",1723412546988,0.00828,58988.0,58987.0,2.47692575]
["bitfinex","BTCUSD",1723412547190,0.0095553,58995.0,58994.0,1.535576]
["bitfinex","BTCUSD",1723412547399,0.0095553,58995.0,58994.0,2.58287945]
["bitfinex","BTCUSD",1723412547758,0.0095553,58995.0,58994.0,2.73942301]
["bitfinex","BTCUSD",1723412547967,0.0095553,58995.0,58994.0,2.71447908]
["bitfinex","BTCUSD",1723412548301,0.0106763,59020.0,58994.0,2.71447908]
["bitfinex","BTCUSD",1723412548302,0.0106763,59020.0,59008.0,1.42802293]
["bitfinex","BTCUSD",1723412548508,0.0106763,59020.0,59008.0,2.04178245]
["bitfinex","BTCUSD",1723412548707,0.0106763,59020.0,59008.0,1.7947463]
["bitfinex","BTCUSD",1723412550312,0.0106763,59020.0,59008.0,2.1476833]
["bitfinex","BTCUSD",1723412550480,0.0106763,59020.0,59008.0,1.8227463]
["bitfinex","BTCUSD",1723412550678,0.0106763,59020.0,59008.0,2.12426052]
["bitfinex","BTCUSD",1723412550904,0.0106763,59020.0,59008.0,1.82261861]
["bitfinex","BTCUSD",1723412551112,0.0106763,59020.0,59008.0,2.16155561]
["bitfinex","BTCUSD",1723412551464,0.0106763,59020.0,59008.0,1.82261861]
["bitfinex","BTCUSD",1723412551654,0.0106763,59020.0,59008.0,1.85318552]
["bitfinex","BTCUSD",1723412551820,0.0106763,59020.0,59008.0,1.99955643]
["bitfinex","BTCUSD",1723412552024,0.0106763,59020.0,59008.0,2.80715163]
["bitfinex","BTCUSD",1723412552277,0.0101763,59020.0,59019.0,1.264582]
["bitfinex","BTCUSD",1723412552441,0.0101763,59020.0,59019.0,2.20614292]
["bitfinex","BTCUSD",1723412552605,0.0101763,59020.0,59019.0,2.64931609]
["bitfinex","BTCUSD",1723412552808,0.0101763,59020.0,59019.0,2.00884309]
["bitfinex","BTCUSD",1723412553035,0.0101763,59020.0,59019.0,1.92041931]
["bitfinex","BTCUSD",1723412553376,0.0101763,59020.0,59019.0,0.35474939]
["bitfinex","BTCUSD",1723412553695,0.1214763,59020.0,59019.0,0.35180546]
["bitfinex","BTCUSD",1723412553902,0.6297783,59020.0,59019.0,0.36580546]
["bitfinex","BTCUSD",1723412554120,0.9686463,59020.0,59019.0,0.36580546]
["bitfinex","BTCUSD",1723412554355,0.6297783,59020.0,59019.0,0.35180546]
["bitfinex","BTCUSD",1723412554554,0.6297783,59020.0,59019.0,0.36584511]
["bitfinex","BTCUSD",1723412554826,0.6297783,59020.0,59019.0,0.35184511]
["bitfinex","BTCUSD",1723412555036,0.169454,59013.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723412555253,0.338896,59016.0,59006.0,0.372937]
["bitfinex","BTCUSD",1723412555254,0.08184646,59015.0,59009.0,0.51566054]
["bitfinex","BTCUSD",1723412555470,0.08184646,59015.0,59010.0,0.35184562]
["bitfinex","BTCUSD",1723412555673,0.338903,59014.0,59011.0,0.35184562]
["bitfinex","BTCUSD",1723412555852,0.338903,59014.0,59006.0,0.203462]
["bitfinex","BTCUSD",1723412555853,0.25129546,59015.0,59012.0,0.51566054]
["bitfinex","BTCUSD",1723412556058,0.169451,59014.0,59013.0,0.35184562]
["bitfinex","BTCUSD",1723412556271,0.2044,59014.0,58998.0,0.03399]
["bitfinex","BTCUSD",1723412556473,0.2044,59014.0,59009.0,0.00294393]
["bitfinex","BTCUSD",1723412556474,0.169462,59010.0,59009.0,0.00294393]
["bitfinex","BTCUSD",1723412556672,0.2044,59014.0,58991.0,0.067884]
["bitfinex","BTCUSD",1723412556673,0.169482,59003.0,59002.0,0.00294393]
["bitfinex","BTCUSD",1723412556873,0.508447,59003.0,59002.0,0.35485238]
["bitfinex","BTCUSD",1723412557107,0.847412,59003.0,59002.0,0.35190845]
["bitfinex","BTCUSD",1723412557311,1.390777,59003.0,59002.0,0.35190845]
["bitfinex","BTCUSD",1723412557688,1.55459192,59003.0,59002.0,0.35190845]
["bitfinex","BTCUSD",1723412557892,1.55459192,59003.0,59002.0,0.36590845]
["bitfinex","BTCUSD",1723412558308,1.55459192,59003.0,59002.0,0.35190845]
["bitfinex","BTCUSD",1723412558515,1.89355692,59003.0,59002.0,0.38267407]
["bitfinex","BTCUSD",1723412558657,1.90355692,59003.0,59002.0,0.38273649]
["bitfinex","BTCUSD",1723412558868,1.90355692,59003.0,59002.0,0.32404492]
["bitfinex","BTCUSD",1723412559082,1.90355692,59003.0,59002.0,0.3827257]
["bitfinex","BTCUSD",1723412559282,1.90355692,59003.0,59002.0,0.11283743]
["bitfinex","BTCUSD",1723412559482,1.90455692,59003.0,59002.0,0.38272389]
["bitfinex","BTCUSD",1723412559803,1.90455692,59003.0,59002.0,0.11283743]
["bitfinex","BTCUSD",1723412560421,1.90455692,59003.0,58971.0,0.452146]
["bitfinex","BTCUSD",1723412560422,1.196521,58996.0,58995.0,0.05868078]
["bitfinex","BTCUSD",1723412560599,1.52653592,58996.0,58995.0,0.26990189]
["bitfinex","BTCUSD",1723412560801,0.36607307,58994.0,58993.0,0.05868078]
["bitfinex","BTCUSD",1723412561044,0.36607307,58994.0,58971.0,0.339146]
["bitfinex","BTCUSD",1723412561045,0.64089007,58993.0,58992.0,0.05868078]
["bitfinex","BTCUSD",1723412561251,0.64089007,58993.0,58981.0,0.00294393]
["bitfinex","BTCUSD",1723412561252,0.339052,58988.0,58981.0,0.00294393]
["bitfinex","BTCUSD",1723412561436,0.8477,58983.0,58982.0,0.21123995]
["bitfinex","BTCUSD",1723412561988,0.963,58983.0,58982.0,0.21123995]
["bitfinex","BTCUSD",1723412562212,1.39118,58983.0,58982.0,0.21123995]
["bitfinex","BTCUSD",1723412563631,1.81717132,58983.0,58982.0,0.21123995]
["bitfinex","BTCUSD",1723412563879,1.56499492,58983.0,58982.0,0.21123995]
["bitfinex","BTCUSD",1723412564256,0.169587,58967.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723412564437,0.169587,58967.0,58966.0,0.49107874]
["bitfinex","BTCUSD",1723412564632,0.169587,58967.0,58966.0,0.21128088]
["bitfinex","BTCUSD",1723412566060,0.508759,58967.0,58966.0,0.21128088]
["bitfinex","BTCUSD",1723412566308,0.339099,58980.0,58966.0,0.3750958]
["bitfinex","BTCUSD",1723412566472,0.33911,58978.0,58968.0,0.339165]
["bitfinex","BTCUSD",1723412566676,0.16956,58976.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723412566891,0.0891,58983.0,58966.0,0.014]
["bitfinex","BTCUSD",1723412566892,1.07703,58967.0,58966.0,0.014]
["bitfinex","BTCUSD",1723412567154,1.07703,58967.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723412567155,0.882488,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723412567315,1.43286192,58952.0,58951.0,0.2114866]
["bitfinex","BTCUSD",1723412567548,1.77212092,58952.0,58951.0,0.2114866]
["bitfinex","BTCUSD",1723412567770,1.77917699,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723412568136,1.77917699,58952.0,58943.0,0.05884147]
["bitfinex","BTCUSD",1723412568137,0.18670807,58944.0,58943.0,0.05884147]
["bitfinex","BTCUSD",1723412568311,0.97939,58942.0,58941.0,0.05884147]
["bitfinex","BTCUSD",1723412568513,0.97939,58942.0,58937.0,0.05884147]
["bitfinex","BTCUSD",1723412568514,0.519008,58938.0,58937.0,0.05884147]
["bitfinex","BTCUSD",1723412568716,1.73510092,58938.0,58937.0,0.14096215]
["bitfinex","BTCUSD",1723412568941,2.07443992,58938.0,58937.0,0.14096215]
["bitfinex","BTCUSD",1723412569144,2.29955186,58938.0,58937.0,0.14096215]
["bitfinex","BTCUSD",1723412569999,2.32255186,58938.0,58937.0,0.14096215]
["bitfinex","BTCUSD",1723412570203,1.32596507,58932.0,58923.0,0.009086]
["bitfinex","BTCUSD",1723412570463,1.32596507,58932.0,58931.0,0.41136689]
["bitfinex","BTCUSD",1723412570464,1.48977999,58932.0,58931.0,0.41136689]
["bitfinex","BTCUSD",1723412570715,1.48272392,58932.0,58931.0,0.14107616]
["bitfinex","BTCUSD",1723412570899,1.48977999,58932.0,58931.0,0.14107616]
["bitfinex","BTCUSD",1723412571722,1.48272392,58932.0,58931.0,0.14107616]
["bitfinex","BTCUSD",1723412571951,1.48977999,58932.0,58931.0,0.14107616]
["bitfinex","BTCUSD",1723412572125,1.49177999,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723412572338,1.49177999,58932.0,58931.0,0.1410737]
["bitfinex","BTCUSD",1723412572531,1.49177999,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723412572740,1.49177999,58932.0,58931.0,0.14107468]
["bitfinex","BTCUSD",1723412572944,1.48472392,58932.0,58931.0,0.14107468]
["bitfinex","BTCUSD",1723412573117,1.14534992,58932.0,58931.0,0.14107468]
["bitfinex","BTCUSD",1723412573522,1.15034992,58932.0,58931.0,0.14107468]
["bitfinex","BTCUSD",1723412574276,1.47972392,58932.0,58931.0,0.14107468]
["bitfinex","BTCUSD",1723412574406,0.637161,58932.0,58931.0,0.14107273]
["bitfinex","BTCUSD",1723412575419,0.855435,58932.0,58931.0,0.14107273]
["bitfinex","BTCUSD",1723412575625,0.516061,58932.0,58931.0,0.14107273]
["bitfinex","BTCUSD",1723412576239,0.176687,58932.0,58931.0,0.14107273]
["bitfinex","BTCUSD",1723412576445,0.516061,58932.0,58931.0,0.14107273]
["bitfinex","BTCUSD",1723412576647,0.516061,58932.0,58931.0,0.14401666]
["bitfinex","BTCUSD",1723412577059,0.176687,58932.0,58931.0,0.41421844]
["bitfinex","BTCUSD",1723412577223,0.169687,58932.0,58931.0,0.41421844]
["bitfinex","BTCUSD",1723412577429,0.08184646,58937.0,58931.0,0.41421844]
["bitfinex","BTCUSD",1723412577430,0.08184646,58937.0,58933.0,0.00294393]
["bitfinex","BTCUSD",1723412577630,0.08184646,58937.0,58931.0,0.41127437]
["bitfinex","BTCUSD",1723412577631,0.08184646,58937.0,58936.0,0.00294393]
["bitfinex","BTCUSD",1723412577851,0.08184646,58937.0,58936.0,0.14387754]
["bitfinex","BTCUSD",1723412578051,0.08184646,58943.0,58936.0,0.35528401]
["bitfinex","BTCUSD",1723412578254,0.09890253,58958.0,58942.0,0.00294393]
["bitfinex","BTCUSD",1723412578255,0.01,58953.0,58942.0,0.00294393]
["bitfinex","BTCUSD",1723412578500,0.01705607,58953.0,58948.0,0.0587622]
["bitfinex","BTCUSD",1723412578697,0.01705607,58953.0,58942.0,0.17259993]
["bitfinex","BTCUSD",1723412578698,0.01705607,58953.0,58949.0,0.35234008]
["bitfinex","BTCUSD",1723412578856,0.01705607,58953.0,58949.0,0.14093361]
["bitfinex","BTCUSD",1723412579057,0.35631307,58953.0,58949.0,0.14093361]
["bitfinex","BTCUSD",1723412579302,0.455938,58956.0,58949.0,0.14093361]
["bitfinex","BTCUSD",1723412579713,0.08184646,58958.0,58949.0,0.14387754]
["bitfinex","BTCUSD",1723412579915,0.42103446,58965.0,58958.0,0.00294393]
["bitfinex","BTCUSD",1723412579916,0.08184646,58965.0,58958.0,0.00294393]
["bitfinex","BTCUSD",1723412580235,0.08184646,58965.0,58962.0,0.00294393]
["bitfinex","BTCUSD",1723412580435,0.08184646,58965.0,58963.0,0.14093361]
["bitfinex","BTCUSD",1723412580643,0.000829,58967.0,58963.0,0.14093361]
["bitfinex","BTCUSD",1723412580644,0.000829,58967.0,58966.0,0.00294393]
["bitfinex","BTCUSD",1723412580875,0.000829,58967.0,58966.0,0.51171093]
["bitfinex","BTCUSD",1723412581048,0.000829,58967.0,58966.0,0.86385663]
["bitfinex","BTCUSD",1723412581249,0.000829,58967.0,58966.0,1.20303463]
["bitfinex","BTCUSD",1723412581700,0.000829,58967.0,58966.0,0.86385663]
["bitfinex","BTCUSD",1723412582127,0.001829,58967.0,58966.0,0.87585663]
["bitfinex","BTCUSD",1723412582334,0.001829,58967.0,58966.0,1.92192755]
["bitfinex","BTCUSD",1723412582527,0.001829,58967.0,58966.0,2.05492755]
["bitfinex","BTCUSD",1723412582737,0.001829,58967.0,58966.0,2.05692755]
["bitfinex","BTCUSD",1723412583094,0.49107874,58985.0,58966.0,2.09716799]
["bitfinex","BTCUSD",1723412583298,0.49107874,58985.0,58984.0,0.71545593]
["bitfinex","BTCUSD",1723412583499,0.08184646,58994.0,58989.0,0.00294393]
["bitfinex","BTCUSD",1723412583743,0.08184646,58994.0,58984.0,1.05893562]
["bitfinex","BTCUSD",1723412583744,0.08184646,58994.0,58992.0,0.00294393]
["bitfinex","BTCUSD",1723412583863,0.08184646,58994.0,58993.0,0.35508963]
["bitfinex","BTCUSD",1723412584067,0.08184646,58994.0,58993.0,0.35493398]
["bitfinex","BTCUSD",1723412584661,0.08284646,58994.0,58993.0,0.35199005]
["bitfinex","BTCUSD",1723412584866,0.08384646,58994.0,58993.0,0.35493398]
["bitfinex","BTCUSD",1723412585061,0.08284646,58994.0,58993.0,0.35493398]
["bitfinex","BTCUSD",1723412585278,0.08284646,58994.0,58993.0,0.35198063]
["bitfinex","BTCUSD",1723412586534,0.08284646,58994.0,58993.0,0.52749163]
["bitfinex","BTCUSD",1723412586741,0.08284646,58994.0,58993.0,0.86945856]
["bitfinex","BTCUSD",1723412586946,0.08184646,58994.0,58993.0,0.86945856]
["bitfinex","BTCUSD",1723412587144,0.08184646,58994.0,58993.0,0.53043556]
["bitfinex","BTCUSD",1723412587344,0.08184646,58994.0,58993.0,0.53643556]
["bitfinex","BTCUSD",1723412587550,0.08184646,58994.0,58993.0,0.012]
["bitfinex","BTCUSD",1723412587815,0.08184646,58994.0,58993.0,0.53349108]
["bitfinex","BTCUSD",1723412588021,0.08184646,58994.0,58993.0,0.012]
["bitfinex","BTCUSD",1723412588233,0.08184646,58994.0,58993.0,0.53348996]
["bitfinex","BTCUSD",1723412588440,0.08184646,58994.0,58993.0,0.36397918]
["bitfinex","BTCUSD",1723412588631,0.08184646,58994.0,58993.0,0.53643411]
["bitfinex","BTCUSD",1723412588813,0.08184646,58994.0,58993.0,0.87545711]
["bitfinex","BTCUSD",1723412589495,0.08184646,58994.0,58993.0,0.87545575]
["bitfinex","BTCUSD",1723412589697,0.08184646,58994.0,58993.0,1.21447875]
["bitfinex","BTCUSD",1723412589870,0.08184646,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723412590074,0.49107874,59003.0,59002.0,0.35197782]
["bitfinex","BTCUSD",1723412590283,0.08184646,59004.0,59002.0,0.35197782]
["bitfinex","BTCUSD",1723412590450,0.25132646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412590894,0.08184646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412591070,0.08384646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412591280,0.25332646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412591482,0.59028646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412591796,0.08384646,59004.0,59003.0,0.41068947]
["bitfinex","BTCUSD",1723412591996,0.25332646,59004.0,59003.0,0.35197782]
["bitfinex","BTCUSD",1723412592154,0.08384646,59004.0,59003.0,0.41068398]
["bitfinex","BTCUSD",1723412592357,0.002,59004.0,59003.0,1.90911367]
["bitfinex","BTCUSD",1723412592807,0.002,59004.0,59003.0,2.24807867]
["bitfinex","BTCUSD",1723412592955,0.0001,59009.0,59008.0,0.85028593]
["bitfinex","BTCUSD",1723412593174,0.0001,59009.0,59008.0,1.20226375]
["bitfinex","BTCUSD",1723412593790,0.0001,59009.0,59008.0,0.86332675]
["bitfinex","BTCUSD",1723412593986,0.0001,59009.0,59008.0,0.53838975]
["bitfinex","BTCUSD",1723412594439,0.0001,59009.0,59008.0,0.52144582]
["bitfinex","BTCUSD",1723412594612,0.0001,59009.0,59008.0,0.36597782]
["bitfinex","BTCUSD",1723412594796,0.0001,59009.0,59008.0,1.21226375]
["bitfinex","BTCUSD",1723412594998,0.0001,59009.0,59008.0,1.22214626]
["bitfinex","BTCUSD",1723412595467,0.0001,59009.0,59008.0,1.21214626]
["bitfinex","BTCUSD",1723412595665,0.0001,59009.0,59008.0,1.22214626]
["bitfinex","BTCUSD",1723412596077,0.0001,59009.0,59008.0,1.21214626]
["bitfinex","BTCUSD",1723412596454,0.0001,59009.0,59008.0,1.22214626]
["bitfinex","BTCUSD",1723412597086,0.0001,59009.0,59008.0,1.0596777]
["bitfinex","BTCUSD",1723412597326,0.0001,59009.0,59008.0,1.01103006]
["bitfinex","BTCUSD",1723412597525,0.000929,59009.0,59008.0,1.00103006]
["bitfinex","BTCUSD",1723412598517,0.000929,59009.0,59008.0,1.01103006]
["bitfinex","BTCUSD",1723412598746,0.000929,59009.0,59008.0,1.00102814]
["bitfinex","BTCUSD",1723412598868,0.000929,59009.0,59008.0,1.56240208]
["bitfinex","BTCUSD",1723412599084,0.000929,59009.0,59008.0,1.68458959]
["bitfinex","BTCUSD",1723412599287,0.000929,59009.0,59008.0,1.82708817]
["bitfinex","BTCUSD",1723412599562,0.000929,59009.0,59008.0,1.60597798]
["bitfinex","BTCUSD",1723412599886,0.000929,59009.0,59008.0,2.16602517]
["bitfinex","BTCUSD",1723412600194,0.000929,59009.0,59008.0,2.15602517]
["bitfinex","BTCUSD",1723412600420,0.000929,59009.0,59008.0,2.16602517]
["bitfinex","BTCUSD",1723412600779,0.000929,59009.0,59008.0,2.17602517]
["bitfinex","BTCUSD",1723412600989,0.000929,59009.0,59008.0,2.15602517]
["bitfinex","BTCUSD",1723412601278,0.000929,59009.0,59008.0,1.93688817]
["bitfinex","BTCUSD",1723412602040,0.000929,59009.0,59008.0,1.92288817]
["bitfinex","BTCUSD",1723412602235,0.000929,59009.0,59008.0,1.93685543]
["bitfinex","BTCUSD",1723412602438,0.000929,59009.0,59008.0,1.92285593]
["bitfinex","BTCUSD",1723412602899,0.000929,59009.0,59008.0,1.93685593]
["bitfinex","BTCUSD",1723412603532,0.000929,59009.0,59008.0,1.92285593]
["bitfinex","BTCUSD",1723412603752,0.000929,59009.0,59008.0,1.90885593]
["bitfinex","BTCUSD",1723412603969,0.000929,59009.0,59008.0,1.93685458]
["bitfinex","BTCUSD",1723412604259,0.000929,59009.0,59008.0,1.92285458]
["bitfinex","BTCUSD",1723412604490,0.000929,59009.0,59008.0,1.90885458]
["bitfinex","BTCUSD",1723412604704,0.000929,59009.0,59008.0,1.92285458]
["bitfinex","BTCUSD",1723412604918,0.000929,59009.0,59008.0,1.90885458]
["bitfinex","BTCUSD",1723412605115,0.000929,59009.0,59008.0,1.92285458]
["bitfinex","BTCUSD",1723412605499,0.000929,59009.0,59008.0,1.90885458]
["bitfinex","BTCUSD",1723412605876,0.000929,59009.0,59008.0,1.92285458]
["bitfinex","BTCUSD",1723412606077,0.000929,59009.0,59008.0,1.92285711]
["bitfinex","BTCUSD",1723412606278,0.000929,59009.0,59008.0,1.90885711]
["bitfinex","BTCUSD",1723412606526,0.000929,59009.0,59008.0,1.92285711]
["bitfinex","BTCUSD",1723412606730,0.000929,59009.0,59008.0,1.93685711]
["bitfinex","BTCUSD",1723412607564,0.000929,59009.0,59008.0,2.27579411]
["bitfinex","BTCUSD",1723412607774,0.0110023,59020.0,59019.0,0.85012593]
["bitfinex","BTCUSD",1723412607983,0.0110023,59020.0,59019.0,1.45756011]
["bitfinex","BTCUSD",1723412608206,0.0110023,59020.0,59019.0,1.79643311]
["bitfinex","BTCUSD",1723412608613,0.0110023,59020.0,59019.0,1.70463311]
["bitfinex","BTCUSD",1723412608836,0.0110023,59020.0,59019.0,1.20194519]
["bitfinex","BTCUSD",1723412609076,0.0110023,59020.0,59019.0,1.20994519]
["bitfinex","BTCUSD",1723412609283,0.0110023,59020.0,59019.0,1.37376011]
["bitfinex","BTCUSD",1723412609733,0.0110023,59020.0,59019.0,1.01394085]
["bitfinex","BTCUSD",1723412609966,0.0110023,59020.0,59019.0,1.38170133]
["bitfinex","BTCUSD",1723412610213,0.0110023,59020.0,59019.0,1.37470133]
["bitfinex","BTCUSD",1723412610484,0.0110023,59020.0,59019.0,1.36572125]
["bitfinex","BTCUSD",1723412610714,0.0110023,59020.0,59019.0,1.83279425]
["bitfinex","BTCUSD",1723412610962,0.0110023,59020.0,59019.0,1.82479425]
["bitfinex","BTCUSD",1723412611211,0.0110023,59020.0,59019.0,1.83379425]
["bitfinex","BTCUSD",1723412611467,0.0110023,59020.0,59019.0,1.82479425]
["bitfinex","BTCUSD",1723412611905,0.0110023,59020.0,59019.0,1.82679425]
["bitfinex","BTCUSD",1723412612281,0.0110023,59020.0,59019.0,1.83679425]
["bitfinex","BTCUSD",1723412612497,0.0110023,59020.0,59019.0,1.83385032]
["bitfinex","BTCUSD",1723412613002,0.0110023,59020.0,59019.0,1.81679425]
["bitfinex","BTCUSD",1723412613217,0.0110023,59020.0,59019.0,1.83079425]
["bitfinex","BTCUSD",1723412613441,0.0110023,59020.0,59019.0,2.19654179]
["bitfinex","BTCUSD",1723412613649,0.0110023,59020.0,59019.0,2.16854179]
["bitfinex","BTCUSD",1723412613788,0.0110023,59020.0,59019.0,2.18254179]
["bitfinex","BTCUSD",1723412613979,0.0110023,59020.0,59019.0,2.19654179]
["bitfinex","BTCUSD",1723412614183,0.0110023,59020.0,59019.0,2.18254179]
["bitfinex","BTCUSD",1723412614421,0.0110023,59020.0,59019.0,2.19359786]
["bitfinex","BTCUSD",1723412614618,0.0110023,59020.0,59019.0,2.17959786]
["bitfinex","BTCUSD",1723412615078,0.0110023,59020.0,59019.0,2.16854179]
["bitfinex","BTCUSD",1723412615309,0.0110023,59020.0,59019.0,1.81383389]
["bitfinex","BTCUSD",1723412615543,0.0110023,59020.0,59019.0,1.82783389]
["bitfinex","BTCUSD",1723412616173,0.0110023,59020.0,59019.0,1.84183389]
["bitfinex","BTCUSD",1723412616925,0.0110023,59020.0,59019.0,2.16559772]
["bitfinex","BTCUSD",1723412617097,0.0110023,59020.0,59019.0,2.19359772]
["bitfinex","BTCUSD",1723412617455,0.0110023,59020.0,59019.0,2.17959772]
["bitfinex","BTCUSD",1723412617659,0.0110023,59020.0,59019.0,2.19359772]
["bitfinex","BTCUSD",1723412618001,0.0001,59029.0,59025.0,0.508258]
["bitfinex","BTCUSD",1723412618217,0.0001,59029.0,59025.0,1.36267582]
["bitfinex","BTCUSD",1723412618411,0.1142,59028.0,59025.0,1.36267582]
["bitfinex","BTCUSD",1723412618616,0.0001,59029.0,59025.0,1.70445875]
["bitfinex","BTCUSD",1723412619198,0.0001,59029.0,59025.0,1.20180483]
["bitfinex","BTCUSD",1723412619356,0.0001,59029.0,59025.0,1.21480483]
["bitfinex","BTCUSD",1723412619779,0.0001,59029.0,59025.0,1.37861975]
["bitfinex","BTCUSD",1723412619981,0.0001,59029.0,59025.0,1.22880483]
["bitfinex","BTCUSD",1723412620324,0.0001,59029.0,59025.0,0.87704093]
["bitfinex","BTCUSD",1723412620480,0.0001,59029.0,59025.0,1.22880468]
["bitfinex","BTCUSD",1723412623569,0.0001,59029.0,59025.0,1.3926196]
["bitfinex","BTCUSD",1723412623768,0.0001,59029.0,59025.0,1.22880468]
["bitfinex","BTCUSD",1723412623974,0.0001,59029.0,59025.0,1.2288177]
["bitfinex","BTCUSD",1723412627325,0.0001,59029.0,59025.0,0.87704093]
["bitfinex","BTCUSD",1723412627529,0.0001,59029.0,59025.0,1.39262465]
["bitfinex","BTCUSD",1723412627773,0.1142,59034.0,59033.0,0.00294393]
["bitfinex","BTCUSD",1723412628089,0.1142,59034.0,59033.0,0.35471273]
["bitfinex","BTCUSD",1723412628494,0.1142,59034.0,59033.0,0.3517688]
["bitfinex","BTCUSD",1723412628691,0.283593,59034.0,59033.0,0.3517688]
["bitfinex","BTCUSD",1723412628842,0.1142,59034.0,59033.0,0.35971273]
["bitfinex","BTCUSD",1723412629295,0.1214,59038.0,59035.0,0.00294393]
["bitfinex","BTCUSD",1723412629655,0.1214,59038.0,59036.0,0.6905438]
["bitfinex","BTCUSD",1723412629859,0.1214,59038.0,59037.0,0.3517688]
["bitfinex","BTCUSD",1723412630823,0.290782,59038.0,59037.0,0.3517688]
["bitfinex","BTCUSD",1723412631060,0.08184646,59041.0,59038.0,0.00294393]
["bitfinex","BTCUSD",1723412631281,0.08184646,59041.0,59040.0,0.00294393]
["bitfinex","BTCUSD",1723412631532,0.08184646,59041.0,59040.0,0.3517688]
["bitfinex","BTCUSD",1723412631761,0.08184646,59041.0,59040.0,0.35171565]
["bitfinex","BTCUSD",1723412632223,0.25071946,59041.0,59040.0,0.35171565]
["bitfinex","BTCUSD",1723412632492,0.59046646,59041.0,59040.0,0.35171565]
["bitfinex","BTCUSD",1723412632713,0.169379,59039.0,59034.0,0.169391]
["bitfinex","BTCUSD",1723412632978,0.169379,59039.0,59035.0,0.3517192]
["bitfinex","BTCUSD",1723412633261,0.169379,59039.0,59036.0,0.3517192]
["bitfinex","BTCUSD",1723412633519,0.169379,59039.0,59034.0,0.169391]
["bitfinex","BTCUSD",1723412633520,0.169382,59038.0,59037.0,0.3517192]
["bitfinex","BTCUSD",1723412633734,0.169381,59039.0,59037.0,0.3517192]
["bitfinex","BTCUSD",1723412633958,0.169381,59039.0,59038.0,0.3517192]
["bitfinex","BTCUSD",1723412634413,0.08134646,59041.0,59038.0,0.3517192]
["bitfinex","BTCUSD",1723412634645,0.169379,59039.0,59034.0,0.169391]
["bitfinex","BTCUSD",1723412634931,0.170379,59039.0,59035.0,0.35172485]
["bitfinex","BTCUSD",1723412635202,0.1133,59038.0,59036.0,0.35172463]
["bitfinex","BTCUSD",1723412635420,0.1133,59038.0,59037.0,0.35172463]
["bitfinex","BTCUSD",1723412635661,0.282682,59038.0,59037.0,0.35172463]
["bitfinex","BTCUSD",1723412637369,0.282682,59038.0,59037.0,0.41027303]
["bitfinex","BTCUSD",1723412637525,0.282682,59038.0,59037.0,0.35172463]
["bitfinex","BTCUSD",1723412637724,0.1133,59038.0,59037.0,0.35172463]
["bitfinex","BTCUSD",1723412638902,0.1133,59038.0,59032.0,0.34173993]
["bitfinex","BTCUSD",1723412638903,0.282682,59038.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723412639024,0.621446,59038.0,59037.0,0.05858903]
["bitfinex","BTCUSD",1723412639227,0.621446,59038.0,59037.0,0.14068873]
["bitfinex","BTCUSD",1723412639460,0.282682,59038.0,59037.0,0.41031453]
["bitfinex","BTCUSD",1723412639668,0.96021,59038.0,59037.0,0.41031453]
["bitfinex","BTCUSD",1723412639867,0.84691,59038.0,59037.0,0.14368873]
["bitfinex","BTCUSD",1723412640213,0.508146,59038.0,59037.0,0.14368873]
["bitfinex","BTCUSD",1723412640779,0.84691,59038.0,59037.0,0.14368873]
["bitfinex","BTCUSD",1723412640978,0.169382,59038.0,59037.0,0.14668873]
["bitfinex","BTCUSD",1723412641410,0.508146,59038.0,59037.0,0.14668873]
["bitfinex","BTCUSD",1723412641645,0.84691,59038.0,59037.0,0.14668873]
["bitfinex","BTCUSD",1723412641982,0.84691,59038.0,59037.0,0.006]
["bitfinex","BTCUSD",1723412642182,0.84691,59038.0,59037.0,0.14669152]
["bitfinex","BTCUSD",1723412642593,0.84691,59038.0,59037.0,0.006]
["bitfinex","BTCUSD",1723412642792,0.84691,59038.0,59037.0,0.14669297]
["bitfinex","BTCUSD",1723412643206,0.87007859,59038.0,59037.0,0.14669297]
["bitfinex","BTCUSD",1723412643800,0.84691,59038.0,59037.0,0.14669461]
["bitfinex","BTCUSD",1723412644269,0.508146,59038.0,59037.0,0.14669461]
["bitfinex","BTCUSD",1723412645177,0.87007043,59038.0,59037.0,0.14669461]
["bitfinex","BTCUSD",1723412645405,0.87007043,59038.0,59037.0,0.006]
["bitfinex","BTCUSD",1723412645587,0.870047,59038.0,59037.0,0.14669792]
["bitfinex","BTCUSD",1723412646188,0.985047,59038.0,59037.0,0.14669792]
["bitfinex","BTCUSD",1723412648421,0.985047,59038.0,59037.0,0.14760762]
["bitfinex","BTCUSD",1723412649206,0.98506658,59038.0,59037.0,0.14760985]
["bitfinex","BTCUSD",1723412649413,1.07766658,59038.0,59037.0,0.14760985]
["bitfinex","BTCUSD",1723412649618,1.07766658,59038.0,59037.0,0.0069097]
["bitfinex","BTCUSD",1723412649822,1.07766658,59038.0,59037.0,0.14761175]
["bitfinex","BTCUSD",1723412650940,1.12839986,59038.0,59037.0,0.14761175]
["bitfinex","BTCUSD",1723412651240,1.07766658,59038.0,59037.0,0.14761175]
["bitfinex","BTCUSD",1723412651446,1.12839986,59038.0,59037.0,0.14761175]
["bitfinex","BTCUSD",1723412651775,1.07766658,59038.0,59037.0,0.14761175]
["bitfinex","BTCUSD",1723412652201,0.02315658,59038.0,59037.0,0.75421068]
["bitfinex","BTCUSD",1723412652416,0.000827,59041.0,59040.0,0.17231993]
["bitfinex","BTCUSD",1723412652653,0.000827,59041.0,59040.0,0.52406605]
["bitfinex","BTCUSD",1723412653066,0.000827,59041.0,59040.0,0.35463189]
["bitfinex","BTCUSD",1723412653296,0.000827,59041.0,59040.0,0.52106396]
["bitfinex","BTCUSD",1723412654544,0.000827,59041.0,59040.0,0.52400789]
["bitfinex","BTCUSD",1723412654741,0.000827,59041.0,59040.0,0.52106396]
["bitfinex","BTCUSD",1723412654952,0.000827,59041.0,59040.0,0.52400789]
["bitfinex","BTCUSD",1723412655147,0.000827,59041.0,59040.0,0.35168796]
["bitfinex","BTCUSD",1723412655471,0.1702,59041.0,59040.0,0.14067518]
["bitfinex","BTCUSD",1723412655821,0.1702,59041.0,59040.0,0.41024442]
["bitfinex","BTCUSD",1723412656248,0.508947,59041.0,59040.0,0.41024442]
["bitfinex","BTCUSD",1723412656655,0.001327,59041.0,59040.0,0.41224442]
["bitfinex","BTCUSD",1723412656861,0.001327,59041.0,59040.0,0.14267518]
["bitfinex","BTCUSD",1723412657293,0.001327,59041.0,59040.0,0.41624549]
["bitfinex","BTCUSD",1723412657494,0.001327,59041.0,59040.0,0.41024549]
["bitfinex","BTCUSD",1723412657688,0.1707,59041.0,59040.0,0.41324549]
["bitfinex","BTCUSD",1723412657862,0.1707,59041.0,59040.0,0.14367518]
["bitfinex","BTCUSD",1723412658067,0.001327,59041.0,59040.0,0.41024517]
["bitfinex","BTCUSD",1723412658277,0.001327,59041.0,59040.0,0.4131891]
["bitfinex","BTCUSD",1723412658452,0.001327,59041.0,59040.0,0.41024517]
["bitfinex","BTCUSD",1723412658654,0.2932,59041.0,59040.0,0.41024517]
["bitfinex","BTCUSD",1723412658890,0.001327,59041.0,59040.0,0.41024517]
["bitfinex","BTCUSD",1723412659275,0.001327,59041.0,59040.0,0.52104517]
["bitfinex","BTCUSD",1723412659477,0.001327,59041.0,59040.0,0.46250235]
["bitfinex","BTCUSD",1723412659857,0.001327,59041.0,59040.0,0.35270235]
["bitfinex","BTCUSD",1723412660291,0.001327,59041.0,59040.0,0.00394393]
["bitfinex","BTCUSD",1723412660450,0.001327,59041.0,59040.0,0.3556527]
["bitfinex","BTCUSD",1723412660646,0.001327,59041.0,59040.0,0.3546527]
["bitfinex","BTCUSD",1723412660894,0.001327,59041.0,59040.0,0.3596527]
["bitfinex","BTCUSD",1723412661047,0.001327,59041.0,59040.0,0.00794393]
["bitfinex","BTCUSD",1723412661250,0.001327,59041.0,59040.0,0.41324282]
["bitfinex","BTCUSD",1723412661553,0.001327,59041.0,59040.0,0.42024282]
["bitfinex","BTCUSD",1723412661753,0.001327,59041.0,59040.0,0.35870827]
["bitfinex","BTCUSD",1723412661953,0.001327,59041.0,59040.0,0.36170827]
["bitfinex","BTCUSD",1723412662154,0.001327,59041.0,59040.0,0.35170827]
["bitfinex","BTCUSD",1723412662433,0.001327,59041.0,59040.0,0.3527056]
["bitfinex","BTCUSD",1723412662634,0.001327,59041.0,59040.0,0.3546153]
["bitfinex","BTCUSD",1723412662991,1.16700652,59041.0,59040.0,0.14359194]
["bitfinex","BTCUSD",1723412663198,1.15700652,59041.0,59040.0,0.15059194]
["bitfinex","BTCUSD",1723412663395,1.21778498,59041.0,59040.0,0.15059194]
["bitfinex","BTCUSD",1723412663573,1.24317421,59041.0,59040.0,0.14159194]
["bitfinex","BTCUSD",1723412663978,1.24317421,59041.0,59040.0,0.14859194]
["bitfinex","BTCUSD",1723412664200,1.23319752,59041.0,59040.0,0.14860994]
["bitfinex","BTCUSD",1723412664400,1.0693826,59041.0,59040.0,0.14160994]
["bitfinex","BTCUSD",1723412664614,1.04686169,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412664897,1.0693454,59041.0,59040.0,0.14261095]
["bitfinex","BTCUSD",1723412665238,0.99317771,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412665414,0.53193071,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412665818,0.87067771,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412666803,0.53193071,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412667623,0.87067771,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412667824,0.70574563,59041.0,59040.0,0.14361095]
["bitfinex","BTCUSD",1723412668133,0.58277914,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412668523,0.19324636,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412668843,0.19324051,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412669254,0.1707,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412669452,0.19328225,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412669792,0.1707,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412670115,0.53202911,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412670331,0.509447,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412670493,0.1707,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412670956,0.1707,59041.0,59040.0,0.14654754]
["bitfinex","BTCUSD",1723412671398,0.1707,59041.0,59040.0,0.14360361]
["bitfinex","BTCUSD",1723412671598,0.1707,59041.0,59040.0,0.14653882]
["bitfinex","BTCUSD",1723412671803,0.1707,59041.0,59040.0,0.41616625]
["bitfinex","BTCUSD",1723412672049,0.1707,59041.0,59040.0,0.41322232]
["bitfinex","BTCUSD",1723412672388,0.1707,59041.0,59040.0,0.41616613]
["bitfinex","BTCUSD",1723412672611,0.1707,59041.0,59040.0,0.14653882]
["bitfinex","BTCUSD",1723412672818,0.1707,59041.0,59040.0,0.41616692]
["bitfinex","BTCUSD",1723412672966,0.001327,59041.0,59040.0,0.41616692]
["bitfinex","BTCUSD",1723412673132,0.1707,59041.0,59040.0,0.35756623]
["bitfinex","BTCUSD",1723412673332,0.1707,59041.0,59040.0,0.41616666]
["bitfinex","BTCUSD",1723412675238,0.1707,59041.0,59040.0,0.41614929]
["bitfinex","BTCUSD",1723412675239,0.001327,59041.0,59040.0,0.41614929]
["bitfinex","BTCUSD",1723412675664,0.001327,59041.0,59040.0,0.12565363]
["bitfinex","BTCUSD",1723412675874,0.001327,59041.0,59040.0,0.47735733]
["bitfinex","BTCUSD",1723412676059,0.08317346,59041.0,59040.0,0.35755733]
["bitfinex","BTCUSD",1723412677135,0.08317346,59041.0,59040.0,0.41614387]
["bitfinex","BTCUSD",1723412677336,0.08317346,59041.0,59040.0,0.35755733]
["bitfinex","BTCUSD",1723412677969,0.16657346,59041.0,59040.0,0.35755733]
["bitfinex","BTCUSD",1723412679038,0.16657346,59041.0,59040.0,0.35756478]
["bitfinex","BTCUSD",1723412679596,0.16657346,59041.0,59040.0,0.35556478]
["bitfinex","BTCUSD",1723412680681,0.16657346,59041.0,59040.0,0.35656478]
["bitfinex","BTCUSD",1723412681514,0.16657346,59041.0,59040.0,0.35756478]
["bitfinex","BTCUSD",1723412681925,0.08317346,59041.0,59040.0,0.35756478]
["bitfinex","BTCUSD",1723412682276,0.08317346,59041.0,59040.0,0.52694078]
["bitfinex","BTCUSD",1723412682475,0.08317346,59041.0,59040.0,0.35756478]
["bitfinex","BTCUSD",1723412683564,0.08317346,59041.0,59040.0,0.52694078]
["bitfinex","BTCUSD",1723412683770,0.08317346,59041.0,59040.0,0.52594078]
["bitfinex","BTCUSD",1723412685412,0.08317346,59041.0,59040.0,0.35656478]
["bitfinex","BTCUSD",1723412685982,0.08317346,59041.0,59040.0,0.98229378]
["bitfinex","BTCUSD",1723412686384,0.08317346,59041.0,59040.0,0.98320348]
["bitfinex","BTCUSD",1723412687798,0.08317346,59041.0,59040.0,0.63149233]
["bitfinex","BTCUSD",1723412688008,0.08317346,59041.0,59040.0,0.86558225]
["bitfinex","BTCUSD",1723412688408,0.0001,59049.0,59040.0,0.52126817]
["bitfinex","BTCUSD",1723412688544,0.0001,59049.0,59048.0,0.80191363]
["bitfinex","BTCUSD",1723412688745,0.0001,59049.0,59048.0,2.67682684]
["bitfinex","BTCUSD",1723412688950,0.0001,59049.0,59048.0,2.72680752]
["bitfinex","BTCUSD",1723412689152,0.0001,59049.0,59048.0,2.72966115]
["bitfinex","BTCUSD",1723412689352,0.0001,59049.0,59048.0,2.67865579]
["bitfinex","BTCUSD",1723412689554,0.0001,59049.0,59048.0,1.6652899]
["bitfinex","BTCUSD",1723412689728,0.0001,59049.0,59048.0,1.07020355]
["bitfinex","BTCUSD",1723412689952,0.0001,59049.0,59048.0,0.71851363]
["bitfinex","BTCUSD",1723412690182,0.0001,59049.0,59048.0,1.07013331]
["bitfinex","BTCUSD",1723412690383,0.0001,59049.0,59048.0,0.56207331]
["bitfinex","BTCUSD",1723412690784,0.0001,59049.0,59048.0,0.73142631]
["bitfinex","BTCUSD",1723412690979,0.0001,59049.0,59048.0,0.74542631]
["bitfinex","BTCUSD",1723412691649,0.0001,59049.0,59048.0,0.75942631]
["bitfinex","BTCUSD",1723412691846,0.0001,59049.0,59048.0,1.09813331]
["bitfinex","BTCUSD",1723412692056,0.0001,59049.0,59048.0,1.92536223]
["bitfinex","BTCUSD",1723412692255,0.0001,59049.0,59048.0,1.92336223]
["bitfinex","BTCUSD",1723412692608,0.0001,59049.0,59048.0,1.93436223]
["bitfinex","BTCUSD",1723412692811,0.0001,59049.0,59048.0,1.93434771]
["bitfinex","BTCUSD",1723412693017,0.0001,59049.0,59048.0,1.91134771]
["bitfinex","BTCUSD",1723412693220,0.0001,59049.0,59048.0,1.55974255]
["bitfinex","BTCUSD",1723412693426,0.0001,59049.0,59048.0,1.93634821]
["bitfinex","BTCUSD",1723412694423,0.0001,59049.0,59048.0,1.92434821]
["bitfinex","BTCUSD",1723412695050,0.0001,59049.0,59048.0,1.91134821]
["bitfinex","BTCUSD",1723412695498,0.0001,59049.0,59048.0,1.92534821]
["bitfinex","BTCUSD",1723412695703,0.0001,59049.0,59048.0,1.91134821]
["bitfinex","BTCUSD",1723412695909,0.0001,59049.0,59048.0,1.92534821]
["bitfinex","BTCUSD",1723412696153,0.0001,59049.0,59048.0,1.93934821]
["bitfinex","BTCUSD",1723412696536,0.0001,59049.0,59048.0,1.91134821]
["bitfinex","BTCUSD",1723412696774,0.0001,59049.0,59048.0,2.26120158]
["bitfinex","BTCUSD",1723412697022,0.0001,59049.0,59048.0,2.24716427]
["bitfinex","BTCUSD",1723412697248,0.0001,59049.0,59048.0,2.25716427]
["bitfinex","BTCUSD",1723412697486,0.0001,59049.0,59048.0,2.3190179]
["bitfinex","BTCUSD",1723412697713,0.0001,59049.0,59048.0,2.3990179]
["bitfinex","BTCUSD",1723412697970,0.000927,59049.0,59048.0,2.3850179]
["bitfinex","BTCUSD",1723412698647,0.000927,59049.0,59048.0,2.15107689]
["bitfinex","BTCUSD",1723412698914,0.000927,59049.0,59048.0,2.37600263]
["bitfinex","BTCUSD",1723412699170,0.000927,59049.0,59048.0,2.39000263]
["bitfinex","BTCUSD",1723412699459,0.000927,59049.0,59048.0,2.55500263]
["bitfinex","BTCUSD",1723412699712,0.000927,59049.0,59048.0,2.03356563]
["bitfinex","BTCUSD",1723412699938,0.000927,59049.0,59048.0,2.04756563]
["bitfinex","BTCUSD",1723412700402,0.000927,59049.0,59048.0,2.058712]
["bitfinex","BTCUSD",1723412700675,0.000927,59049.0,59048.0,2.030712]
["bitfinex","BTCUSD",1723412700909,0.000927,59049.0,59048.0,2.01672158]
["bitfinex","BTCUSD",1723412701156,0.000927,59049.0,59048.0,2.01957521]
["bitfinex","BTCUSD",1723412702092,0.000927,59049.0,59048.0,2.03357521]
["bitfinex","BTCUSD",1723412702316,0.000927,59049.0,59048.0,2.38342858]
["bitfinex","BTCUSD",1723412702543,0.000927,59049.0,59048.0,2.07057521]
["bitfinex","BTCUSD",1723412702837,0.000927,59049.0,59048.0,2.03357521]
["bitfinex","BTCUSD",1723412703062,0.000927,59049.0,59048.0,2.03072158]
["bitfinex","BTCUSD",1723412703306,0.000927,59049.0,59048.0,2.04757521]
["bitfinex","BTCUSD",1723412704278,0.000927,59049.0,59048.0,2.05757521]
["bitfinex","BTCUSD",1723412704531,0.000927,59049.0,59048.0,2.04757521]
["bitfinex","BTCUSD",1723412704763,0.000927,59049.0,59048.0,2.05757521]
["bitfinex","BTCUSD",1723412705671,0.000927,59049.0,59048.0,2.39628221]
["bitfinex","BTCUSD",1723412705922,0.000927,59049.0,59048.0,2.04757521]
["bitfinex","BTCUSD",1723412706405,0.000927,59049.0,59048.0,2.03357521]
["bitfinex","BTCUSD",1723412706668,0.000927,59049.0,59048.0,1.69601255]
["bitfinex","BTCUSD",1723412706890,0.000927,59049.0,59048.0,2.04757943]
["bitfinex","BTCUSD",1723412707149,0.000927,59049.0,59048.0,2.03357943]
["bitfinex","BTCUSD",1723412707611,0.000927,59049.0,59048.0,2.04757943]
["bitfinex","BTCUSD",1723412708809,0.000927,59049.0,59048.0,1.94757943]
["bitfinex","BTCUSD",1723412709805,0.000927,59049.0,59048.0,1.93930943]
["bitfinex","BTCUSD",1723412710600,0.000927,59049.0,59048.0,1.48300786]
["bitfinex","BTCUSD",1723412711041,0.000927,59049.0,59048.0,1.22919294]
["bitfinex","BTCUSD",1723412711326,0.000927,59049.0,59048.0,0.55177894]
["bitfinex","BTCUSD",1723412711580,0.000927,59049.0,59048.0,0.89048594]
["bitfinex","BTCUSD",1723412712057,0.000927,59049.0,59048.0,0.38242594]
["bitfinex","BTCUSD",1723412712058,0.122727,59049.0,59048.0,0.38242594]
["bitfinex","BTCUSD",1723412712286,0.122727,59049.0,59048.0,0.35442594]
["bitfinex","BTCUSD",1723412712552,0.122727,59049.0,59048.0,0.36842594]
["bitfinex","BTCUSD",1723412712785,0.122727,59049.0,59048.0,0.38242594]
["bitfinex","BTCUSD",1723412713035,0.122727,59049.0,59048.0,0.35442594]
["bitfinex","BTCUSD",1723412713262,0.122727,59049.0,59048.0,0.38242594]
["bitfinex","BTCUSD",1723412713496,0.122727,59049.0,59048.0,0.36842594]
["bitfinex","BTCUSD",1723412713736,0.122727,59049.0,59048.0,0.37142594]
["bitfinex","BTCUSD",1723412713979,0.122727,59049.0,59048.0,0.36842594]
["bitfinex","BTCUSD",1723412714241,0.122727,59049.0,59048.0,0.36848771]
["bitfinex","BTCUSD",1723412715356,0.122727,59049.0,59048.0,0.37163408]
["bitfinex","BTCUSD",1723412715576,0.292077,59049.0,59048.0,0.35163408]
["bitfinex","BTCUSD",1723412715777,0.630778,59049.0,59048.0,0.35663408]
["bitfinex","BTCUSD",1723412715979,0.969479,59049.0,59048.0,0.36563408]
["bitfinex","BTCUSD",1723412716178,0.969479,59049.0,59048.0,0.4239562]
["bitfinex","BTCUSD",1723412716382,0.969479,59049.0,59048.0,0.41899282]
["bitfinex","BTCUSD",1723412716594,1.57729492,59049.0,59048.0,0.14965363]
["bitfinex","BTCUSD",1723412716989,1.60062956,59049.0,59048.0,0.14065363]
["bitfinex","BTCUSD",1723412717401,1.60062956,59049.0,59048.0,0.14765363]
["bitfinex","BTCUSD",1723412717599,1.60062956,59049.0,59048.0,0.15465363]
["bitfinex","BTCUSD",1723412718010,1.93902552,59049.0,59048.0,0.014]
["bitfinex","BTCUSD",1723412718521,1.91599592,59049.0,59048.0,0.014]
["bitfinex","BTCUSD",1723412718747,1.93899319,59049.0,59048.0,0.014]
["bitfinex","BTCUSD",1723412719002,1.195593,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412719238,1.57650792,59042.0,59041.0,0.14160532]
["bitfinex","BTCUSD",1723412720221,1.75730334,59042.0,59041.0,0.14161106]
["bitfinex","BTCUSD",1723412720451,1.77544971,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412720689,2.11419071,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412720916,2.11519071,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412721366,1.95753992,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412721914,1.95751997,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412722539,1.93439529,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412726678,1.94475898,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412726836,2.62475898,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412727696,2.28601798,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412727850,2.27601798,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412728064,2.28601798,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412735417,2.62475898,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412735963,2.70815898,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412736162,2.36941798,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412736998,2.37024598,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412737212,2.70898698,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412737423,2.37024598,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412737642,2.70898698,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412738041,2.37024598,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412738450,2.39359069,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412738606,2.73233169,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412739246,2.39359069,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412741063,2.73233169,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412741274,2.91948139,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412741687,2.96178983,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412741885,4.56781693,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412742136,4.66581693,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412742339,4.60016378,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412742463,4.60016378,59042.0,59041.0,0.0019108]
["bitfinex","BTCUSD",1723412742464,4.66678972,59042.0,59041.0,0.0019108]
["bitfinex","BTCUSD",1723412742662,4.66578972,59042.0,59041.0,0.0009108]
["bitfinex","BTCUSD",1723412742928,4.60116378,59042.0,59041.0,0.0019108]
["bitfinex","BTCUSD",1723412743152,4.66774432,59042.0,59041.0,0.0029108]
["bitfinex","BTCUSD",1723412743318,4.66774432,59042.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412743319,1.75380737,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412743470,2.97559899,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412743876,3.43964599,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412744072,3.43958821,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412744545,3.49581703,59041.0,59040.0,0.0009097]
["bitfinex","BTCUSD",1723412744893,3.50081703,59041.0,59040.0,0.0019097]
["bitfinex","BTCUSD",1723412745297,3.50081703,59041.0,59040.0,0.0029097]
["bitfinex","BTCUSD",1723412745498,3.50381703,59041.0,59040.0,0.0029097]
["bitfinex","BTCUSD",1723412745905,4.77110313,59041.0,59040.0,0.0029097]
["bitfinex","BTCUSD",1723412746129,4.70558037,59041.0,59040.0,0.0029097]
["bitfinex","BTCUSD",1723412746328,4.77103347,59041.0,59040.0,0.0029097]
["bitfinex","BTCUSD",1723412749230,4.76803347,59041.0,59040.0,0.0019097]
["bitfinex","BTCUSD",1723412749572,4.76803347,59041.0,59040.0,0.00133555]
["bitfinex","BTCUSD",1723412750339,1.89034837,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412750541,3.15509511,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412750913,3.08964789,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412751111,3.15508938,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412751943,4.42237548,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412752361,4.43637548,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412752686,4.45037548,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412752893,4.37093399,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412753099,4.43634394,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412753310,4.45034394,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412753756,4.43634394,59038.0,59037.0,0.0009097]
["bitfinex","BTCUSD",1723412754070,4.45034394,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412754268,4.38493399,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412754516,4.43546735,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412754692,4.87229753,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412755262,4.94809815,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412755640,4.8722981,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412756097,4.94817039,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412756529,4.97336483,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412756743,4.8722981,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412757466,4.80689799,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412757672,4.87226227,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412758481,4.99859569,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412758901,4.99859996,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412759694,4.87226654,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412761672,5.02427989,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412761878,4.95891134,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412762075,5.02422185,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412763057,4.87218974,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412763499,5.02420309,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412764983,4.92420309,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412765205,4.7722193,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412765381,4.79876352,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412765960,4.88226352,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412766159,4.81694221,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412766331,4.88229829,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412766739,4.98229829,59038.0,59037.0,0.0019097]
["bitfinex","BTCUSD",1723412767057,1.55184537,59028.0,59027.0,0.0886]
["bitfinex","BTCUSD",1723412767273,2.71752139,59028.0,59027.0,0.0886]
["bitfinex","BTCUSD",1723412768074,2.71752139,59028.0,59027.0,0.0896]
["bitfinex","BTCUSD",1723412768252,2.71752139,59028.0,59027.0,0.002]
["bitfinex","BTCUSD",1723412768253,2.73252139,59028.0,59027.0,0.002]
["bitfinex","BTCUSD",1723412769426,2.77471971,59028.0,59027.0,0.002]
["bitfinex","BTCUSD",1723412771434,2.77471971,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412771791,2.79771971,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412772957,4.06500581,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412773381,4.1212821,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412773495,4.17198504,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412773904,4.17197604,59028.0,59027.0,0.14274609]
["bitfinex","BTCUSD",1723412774534,4.17197604,59028.0,59027.0,0.14365689]
["bitfinex","BTCUSD",1723412776340,4.08847604,59028.0,59027.0,0.14365689]
["bitfinex","BTCUSD",1723412776532,4.17198685,59028.0,59027.0,0.14365689]
["bitfinex","BTCUSD",1723412777051,4.17199183,59028.0,59027.0,0.14365689]
["bitfinex","BTCUSD",1723412777471,4.18201446,59028.0,59027.0,0.14365689]
["bitfinex","BTCUSD",1723412777667,4.18199372,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412778123,4.11664858,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412778324,4.18200749,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412778575,4.13128876,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412779075,4.15901941,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412779619,4.15951941,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412780335,4.15952988,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412780535,4.18252988,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412780863,4.13178876,59028.0,59027.0,0.14365633]
["bitfinex","BTCUSD",1723412781412,4.28934398,59028.0,59027.0,0.14365213]
["bitfinex","BTCUSD",1723412781609,4.13180409,59028.0,59027.0,0.14365213]
["bitfinex","BTCUSD",1723412781722,4.20791393,59028.0,59027.0,0.14365213]
["bitfinex","BTCUSD",1723412782345,4.33328387,59028.0,59027.0,0.14365213]
["bitfinex","BTCUSD",1723412782758,3.39073999,59028.0,59027.0,0.14365213]
["bitfinex","BTCUSD",1723412782964,3.49753999,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412783316,3.64975967,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412783487,3.49753999,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412783684,3.49053999,59028.0,59027.0,0.0019108]
["bitfinex","BTCUSD",1723412783881,3.48253999,59028.0,59027.0,0.0009108]
["bitfinex","BTCUSD",1723412784088,3.49653999,59028.0,59027.0,0.0019108]
["bitfinex","BTCUSD",1723412784285,3.51053999,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412784607,3.49653999,59028.0,59027.0,0.0019108]
["bitfinex","BTCUSD",1723412784835,3.51037278,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412785428,3.84919478,59028.0,59027.0,0.0019108]
["bitfinex","BTCUSD",1723412785634,4.00644192,59028.0,59027.0,0.0019108]
["bitfinex","BTCUSD",1723412785960,3.84919478,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412786365,4.02061122,59028.0,59027.0,0.0029108]
["bitfinex","BTCUSD",1723412786575,1.89072737,59026.0,59025.0,0.0009108]
["bitfinex","BTCUSD",1723412786728,3.04317531,59026.0,59025.0,0.0009108]
["bitfinex","BTCUSD",1723412787134,1.54230837,59010.0,59009.0,0.0918108]
["bitfinex","BTCUSD",1723412787374,2.53576455,59010.0,59009.0,0.0918108]
["bitfinex","BTCUSD",1723412787531,2.53576455,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412787532,2.78579564,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412787875,2.96709171,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412788214,2.90192683,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412788461,2.76336198,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412788673,2.84686198,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412788881,2.84686244,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412789235,2.97389353,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412789470,3.28731733,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412790324,3.18578744,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412790530,3.3126608,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412790660,3.3196608,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412791058,3.19278744,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412791476,3.31962423,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412791936,3.31952013,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412792348,3.18568334,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412792467,3.17868334,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412792666,3.19068334,59010.0,59009.0,0.0009108]
["bitfinex","BTCUSD",1723412793251,3.19068334,59010.0,58984.0,0.00285363]
["bitfinex","BTCUSD",1723412793252,1.535396,59001.0,59000.0,0.086]
["bitfinex","BTCUSD",1723412793477,2.40863061,59001.0,59000.0,0.086]
["bitfinex","BTCUSD",1723412794007,2.54666167,59001.0,59000.0,0.086]
["bitfinex","BTCUSD",1723412794197,2.60666167,59001.0,59000.0,0.086]
["bitfinex","BTCUSD",1723412794424,0.01,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412794649,0.78881492,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412794877,1.58973461,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412795094,1.92873461,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412795502,1.92865815,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412795707,2.57865815,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412795886,2.58165815,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412796695,2.58165739,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412797299,2.74980709,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412798937,2.66630709,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412799140,2.74980709,58997.0,58996.0,0.086]
["bitfinex","BTCUSD",1723412799353,2.74980709,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412799614,2.74979038,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412800178,2.58564068,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412800413,2.58164068,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412800653,2.55581492,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412800821,2.59164512,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412800973,2.60364512,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412801616,2.59164512,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412802025,2.60364512,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412802933,2.6036583,58997.0,58996.0,0.0869108]
["bitfinex","BTCUSD",1723412805157,2.6036583,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412806462,2.60363056,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412806670,2.76778026,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412807250,2.78492663,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412810051,2.76211099,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412810237,2.78489705,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412810437,2.66146462,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412810639,2.76774954,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412810843,2.60359984,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412811221,2.64542476,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412811426,2.56192476,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412811797,2.60359984,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412812822,2.52009984,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412813023,2.74496462,58997.0,58996.0,0.1932108]
["bitfinex","BTCUSD",1723412813609,2.58081492,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412814784,2.49731492,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412815002,2.58081492,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412815202,2.49731492,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412815671,2.58081492,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412815987,2.65215785,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412816188,2.67495804,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412816837,2.58081492,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412818630,2.49731492,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412818969,2.58081492,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412820265,2.64550436,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412821419,2.70189642,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412821672,2.61839642,58997.0,58996.0,0.3361293]
["bitfinex","BTCUSD",1723412821874,2.63720698,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412822207,2.70191348,58997.0,58996.0,0.3361293]
["bitfinex","BTCUSD",1723412825804,2.70191348,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412825805,2.70214951,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412826214,2.70212461,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412827018,2.70210067,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412827462,2.75274399,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412828379,2.77806565,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412829310,2.77827641,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412830090,2.75327641,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412830424,2.70514514,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412830630,2.8066535,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412830830,2.7786535,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412830973,2.7926535,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412831174,2.80673003,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412831379,2.83212625,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412832466,2.70514514,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412832858,2.70515562,58997.0,58996.0,0.1953108]
["bitfinex","BTCUSD",1723412833908,2.70515562,58997.0,58996.0,0.0829108]
["bitfinex","BTCUSD",1723412836064,2.81865562,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412836268,2.70515562,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412836693,2.7053594,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412837983,3.0443594,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412838584,3.2085091,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412840221,3.20847635,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412841383,3.29032281,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412843597,3.2903644,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412846361,3.2068644,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412846558,3.29751077,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412846990,3.2903644,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412847243,4.49963561,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412847464,4.57471875,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412847678,4.50963561,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412847837,4.57471879,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412850831,4.57467831,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412854449,4.41055478,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412854854,3.14326868,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412855476,4.94515478,58997.0,58996.0,0.0009108]
["bitfinex","BTCUSD",1723412855632,0.179543,58982.0,58981.0,0.009108]
["bitfinex","BTCUSD",1723412855832,0.179543,58982.0,58981.0,0.14995536]
["bitfinex","BTCUSD",1723412855833,1.88919401,58982.0,58981.0,0.14995536]
["bitfinex","BTCUSD",1723412856035,2.40292447,58982.0,58981.0,0.14995536]
["bitfinex","BTCUSD",1723412856236,2.74201047,58982.0,58981.0,0.34055536]
["bitfinex","BTCUSD",1723412856614,2.73476782,58982.0,58981.0,0.199708]
["bitfinex","BTCUSD",1723412857007,2.60758148,58982.0,58981.0,0.199708]
["bitfinex","BTCUSD",1723412857206,2.61472785,58982.0,58981.0,0.199708]
["bitfinex","BTCUSD",1723412857407,2.62471917,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412857809,2.75190551,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412858009,2.62471917,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412858255,2.9466588,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412858660,2.94653194,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412859132,2.9738678,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412859518,2.9858678,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412859727,2.9978678,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412859959,2.96872143,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412860179,2.9988678,58982.0,58981.0,0.093208]
["bitfinex","BTCUSD",1723412860378,2.9988678,58982.0,58981.0,0.09228396]
["bitfinex","BTCUSD",1723412860806,2.98172143,58982.0,58981.0,0.09228396]
["bitfinex","BTCUSD",1723412861060,2.9768678,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412861381,2.9898678,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412863394,3.11683647,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412863612,3.11683341,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412863822,2.9898678,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412864227,3.11681463,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412864441,2.9898678,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412864647,2.98272143,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412865146,2.98283595,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412865364,3.14698565,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412866268,3.27390304,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412866990,3.17390304,58982.0,58981.0,0.00818396]
["bitfinex","BTCUSD",1723412867465,3.17390304,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412867466,3.14850893,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412867692,3.12312704,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412867924,3.12313904,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412868141,3.1231368,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412868830,3.14699765,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412869050,2.54376195,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412869284,2.44535938,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412869546,2.43553743,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412870262,2.44553743,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412870719,2.54561006,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412871247,2.54643806,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412871477,2.53643806,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412871940,2.17435206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412872386,1.59435206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412873094,1.51085206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412873369,1.60435206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412873572,1.61735206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412874014,1.59135206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412874236,1.60435206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412874465,1.61135206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412874913,1.59835206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412875134,1.60535206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412875352,1.49885206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412875582,1.58235206,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412876475,1.58235206,58982.0,58981.0,0.34412781]
["bitfinex","BTCUSD",1723412878414,1.49885206,58982.0,58981.0,0.34412781]
["bitfinex","BTCUSD",1723412878828,1.10985792,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412879027,1.02635792,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412879272,1.44894392,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412880302,1.36544392,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412880446,1.47206709,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412880881,1.44894392,58982.0,58981.0,0.34411731]
["bitfinex","BTCUSD",1723412882263,1.44894392,58982.0,58981.0,0.20328396]
["bitfinex","BTCUSD",1723412882855,1.47200774,58982.0,58981.0,0.34411644]
["bitfinex","BTCUSD",1723412884040,1.44894392,58982.0,58981.0,0.34411512]
["bitfinex","BTCUSD",1723412884652,1.02635792,58982.0,58981.0,0.34411512]
["bitfinex","BTCUSD",1723412884860,1.10985792,58982.0,58981.0,0.34411512]
["bitfinex","BTCUSD",1723412885463,1.10985792,58982.0,58981.0,0.34411291]
["bitfinex","BTCUSD",1723412885866,1.10985792,58982.0,58981.0,0.33911291]
["bitfinex","BTCUSD",1723412886040,1.10285792,58982.0,58981.0,0.33911291]
["bitfinex","BTCUSD",1723412886243,0.855543,58982.0,58981.0,0.33911291]
["bitfinex","BTCUSD",1723412886452,1.10985792,58982.0,58981.0,0.33911291]
["bitfinex","BTCUSD",1723412886680,1.10285792,58982.0,58981.0,0.34196654]
["bitfinex","BTCUSD",1723412886839,1.09585792,58982.0,58981.0,0.34196654]
["bitfinex","BTCUSD",1723412887038,1.10785792,58982.0,58981.0,0.34196654]
["bitfinex","BTCUSD",1723412887905,0.944043,58982.0,58981.0,0.34196654]
["bitfinex","BTCUSD",1723412888485,0.604957,58982.0,58981.0,0.34196654]
["bitfinex","BTCUSD",1723412888677,0.604957,58982.0,58981.0,0.34196779]
["bitfinex","BTCUSD",1723412888879,0.012828,58982.0,58981.0,0.34196779]
["bitfinex","BTCUSD",1723412889078,0.012828,58982.0,58981.0,1.06183312]
["bitfinex","BTCUSD",1723412889276,0.012828,58982.0,58981.0,0.72274112]
["bitfinex","BTCUSD",1723412889957,0.000828,58982.0,58981.0,0.72274112]
["bitfinex","BTCUSD",1723412890166,0.006828,58982.0,58981.0,0.72274112]
["bitfinex","BTCUSD",1723412890378,0.007828,58982.0,58981.0,0.55319512]
["bitfinex","BTCUSD",1723412890591,0.001828,58982.0,58981.0,0.61164532]
["bitfinex","BTCUSD",1723412891021,0.002828,58982.0,58981.0,0.61264532]
["bitfinex","BTCUSD",1723412891237,0.002828,58982.0,58981.0,0.34296779]
["bitfinex","BTCUSD",1723412891450,0.002828,58982.0,58981.0,0.51251379]
["bitfinex","BTCUSD",1723412893037,0.255037,58985.0,58984.0,0.34368383]
["bitfinex","BTCUSD",1723412894539,0.171537,58985.0,58984.0,0.34368383]
["bitfinex","BTCUSD",1723412894992,0.171537,58985.0,58984.0,0.34366475]
["bitfinex","BTCUSD",1723412896348,0.002,58985.0,58984.0,0.34366475]
["bitfinex","BTCUSD",1723412896548,0.002,58985.0,58984.0,0.20285363]
["bitfinex","BTCUSD",1723412896914,0.002,58985.0,58984.0,0.34366455]
["bitfinex","BTCUSD",1723412899890,0.002,58985.0,58984.0,0.34366257]
["bitfinex","BTCUSD",1723412905140,0.002,58985.0,58984.0,0.61327443]
["bitfinex","BTCUSD",1723412905940,0.002828,58985.0,58984.0,0.61327443]
["bitfinex","BTCUSD",1723412906623,0.002828,58985.0,58984.0,0.78281143]
["bitfinex","BTCUSD",1723412906828,0.002828,58985.0,58984.0,0.37239063]
["bitfinex","BTCUSD",1723412907066,0.002828,58985.0,58984.0,0.72441771]
["bitfinex","BTCUSD",1723412907489,0.002828,58985.0,58984.0,0.72441816]
["bitfinex","BTCUSD",1723412908250,0.002828,58985.0,58984.0,1.06349316]
["bitfinex","BTCUSD",1723412908514,0.002828,58985.0,58984.0,0.72441816]
["bitfinex","BTCUSD",1723412908722,0.002828,58985.0,58984.0,0.72441743]
["bitfinex","BTCUSD",1723412910370,0.002828,58985.0,58984.0,0.37239063]
["bitfinex","BTCUSD",1723412910579,0.002828,58985.0,58984.0,0.72441426]
["bitfinex","BTCUSD",1723412912897,0.002828,58985.0,58984.0,0.37239063]
["bitfinex","BTCUSD",1723412913090,0.002828,58985.0,58984.0,0.72441428]
["bitfinex","BTCUSD",1723412914075,0.002828,58985.0,58984.0,0.37239063]
["bitfinex","BTCUSD",1723412914249,0.002828,58985.0,58984.0,0.72441296]
["bitfinex","BTCUSD",1723412914728,0.002828,58985.0,58984.0,0.43587596]
["bitfinex","BTCUSD",1723412914984,0.002828,58985.0,58984.0,0.50177596]
["bitfinex","BTCUSD",1723412915192,0.002828,58985.0,58984.0,0.67131296]
["bitfinex","BTCUSD",1723412917579,0.002828,58985.0,58984.0,0.67131476]
["bitfinex","BTCUSD",1723412917989,0.002828,58985.0,58984.0,1.01038976]
["bitfinex","BTCUSD",1723412921348,0.002828,58985.0,58984.0,1.34946476]
["bitfinex","BTCUSD",1723412928805,0.002828,58985.0,58984.0,1.34944841]
["bitfinex","BTCUSD",1723412929117,0.002828,58985.0,58984.0,1.34944846]
["bitfinex","BTCUSD",1723412929970,0.002828,58985.0,58984.0,0.93237346]
["bitfinex","BTCUSD",1723412930411,0.002828,58985.0,58984.0,0.93237476]
["bitfinex","BTCUSD",1723412932399,0.002828,58985.0,58984.0,0.58036563]
["bitfinex","BTCUSD",1723412932612,0.002828,58985.0,58984.0,0.93237311]
["bitfinex","BTCUSD",1723412933165,0.002828,58985.0,58984.0,0.67229811]
["bitfinex","BTCUSD",1723412934370,0.002828,58985.0,58984.0,0.59329811]
["bitfinex","BTCUSD",1723412934579,0.002828,58985.0,58984.0,0.59332086]
["bitfinex","BTCUSD",1723412936285,0.002828,58985.0,58984.0,0.59332601]
["bitfinex","BTCUSD",1723412937109,0.002828,58985.0,58984.0,0.42378901]
["bitfinex","BTCUSD",1723412937844,0.002828,58985.0,58984.0,0.59332601]
["bitfinex","BTCUSD",1723412938045,0.002828,58985.0,58984.0,0.42378901]
["bitfinex","BTCUSD",1723412938244,0.002828,58985.0,58984.0,0.48218403]
["bitfinex","BTCUSD",1723412938528,0.02662284,58985.0,58984.0,0.48218403]
["bitfinex","BTCUSD",1723412939218,0.19615684,58985.0,58984.0,0.48218403]
["bitfinex","BTCUSD",1723412939579,0.87429484,58985.0,58984.0,0.4134304]
["bitfinex","BTCUSD",1723412939778,1.47899187,58985.0,58984.0,0.14383335]
["bitfinex","BTCUSD",1723412940004,1.45354674,58985.0,58984.0,0.14383335]
["bitfinex","BTCUSD",1723412940205,1.35338392,58985.0,58984.0,0.003]
["bitfinex","BTCUSD",1723412940553,1.48049166,58985.0,58984.0,0.14383675]
["bitfinex","BTCUSD",1723412940663,1.58230023,58985.0,58984.0,0.14383675]
["bitfinex","BTCUSD",1723412941095,1.63773241,58985.0,58984.0,0.14083675]
["bitfinex","BTCUSD",1723412941276,2.49499284,58985.0,58984.0,0.14083675]
["bitfinex","BTCUSD",1723412941494,1.9203163,58985.0,58984.0,0.14083675]
["bitfinex","BTCUSD",1723412941692,1.18678,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412941901,1.53880266,58983.0,58982.0,0.14175064]
["bitfinex","BTCUSD",1723412942321,1.61206311,58983.0,58982.0,0.14175064]
["bitfinex","BTCUSD",1723412942521,1.61206311,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412942522,2.55579189,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412942696,2.50312382,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412942922,2.60487946,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412943286,2.58138822,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412944219,2.58136314,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412945044,2.60680846,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412945243,2.03880846,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412945481,2.65880846,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412945803,2.7134891,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412945916,2.81510734,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412946117,2.97725704,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412946322,2.86172864,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412946564,1.96355789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412946739,2.01780426,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412946939,2.04705789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412947141,2.06105789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412947665,2.04705789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412947899,2.06105789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412948037,2.05105789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412948238,2.04705789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412949459,2.03305789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412949664,2.06105789,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412949866,2.06107378,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412950183,2.00947492,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412950384,2.06108043,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412950782,2.59708043,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412951235,2.61108043,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412952871,2.59708043,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412953043,2.61108043,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412953394,2.59707918,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412954648,2.61107918,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412956793,2.59707918,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412957366,2.61107918,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412957569,2.58867918,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412960343,2.56507492,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412960544,2.58874046,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412960868,2.58871366,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412961366,2.58871485,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412962228,2.58869943,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412962816,2.6058458,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412963014,2.58869943,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412963223,2.6058458,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412964344,2.60586916,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412964525,2.58872279,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412964850,2.60586916,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412965047,2.58955079,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412965790,2.60669716,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412965989,2.58955079,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412968394,2.63223607,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412969144,2.62223607,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412969345,2.63223607,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412970508,2.64938244,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412970913,2.63223607,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412971249,2.68867413,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412971893,2.62234098,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412972109,2.86998997,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412972290,2.89238997,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412972438,2.72824027,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412973849,2.72821886,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412974945,2.72822378,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412975678,2.77895534,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412975882,2.94310504,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412976323,2.89237348,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412976704,2.96847083,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412977387,2.89237348,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412977641,3.32291661,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412977788,2.89237348,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412978519,2.89230509,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412979623,3.04449979,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412979830,2.89230509,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412980417,3.04449979,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412980621,3.04473373,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412981030,2.50835539,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412981407,2.58470902,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412982067,2.60185539,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412982302,2.58470964,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412982547,2.15862964,58983.0,58982.0,0.1453108]
["bitfinex","BTCUSD",1723412982786,2.23487132,58983.0,58982.0,0.1453108]
["bitfinex","BTCUSD",1723412983007,2.21187157,58983.0,58982.0,0.1453108]
["bitfinex","BTCUSD",1723412983252,2.1692385,58983.0,58982.0,0.0627108]
["bitfinex","BTCUSD",1723412983688,2.1792385,58983.0,58982.0,0.0627108]
["bitfinex","BTCUSD",1723412983893,2.1692385,58983.0,58982.0,0.0627108]
["bitfinex","BTCUSD",1723412984120,2.1284572,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412984309,2.26037506,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412984979,2.10199657,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412985198,2.20365636,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412985433,2.24303542,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412985657,2.22903542,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412985898,2.21512422,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412986066,2.11408537,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412986488,2.22712422,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412986857,2.23912422,58983.0,58982.0,0.0009108]
["bitfinex","BTCUSD",1723412987327,2.21612422,58983.0,58982.0,0.0627108]
["bitfinex","BTCUSD",1723412987531,2.23912422,58983.0,58982.0,0.0627108]
["bitfinex","BTCUSD",1723412987909,2.23912422,58983.0,58982.0,0.04869918]
["bitfinex","BTCUSD",1723412988115,2.23926883,58983.0,58982.0,0.04869918]
["bitfinex","BTCUSD",1723412988284,1.186801,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412988503,2.26096183,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412989024,2.13377837,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412989369,2.66548644,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412989575,2.73195049,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412989778,2.69645049,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412990380,2.8136483,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412990594,2.68645049,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412990991,2.85674656,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412991198,2.86674656,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412991509,2.87974656,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412992327,2.89174656,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412992532,2.71045049,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412992758,2.69830689,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412992889,2.53846043,58982.0,58981.0,0.06698396]
["bitfinex","BTCUSD",1723412993104,2.77760858,58982.0,58981.0,0.06698396]
["bitfinex","BTCUSD",1723412993305,2.77760858,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412993306,2.78756554,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412993506,2.79906709,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412993704,2.78906709,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412993955,2.94171254,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412994157,2.95171254,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412994365,2.94171254,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412994715,3.03391254,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412994917,2.88126709,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412995145,2.83326709,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412995342,2.91676709,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412997216,2.91693103,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412997841,2.9340774,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412998060,2.91693103,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723412998624,2.8985774,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723413001407,2.8163774,58982.0,58981.0,0.06698396]
["bitfinex","BTCUSD",1723413002288,2.8163774,58982.0,58981.0,0.00318396]
["bitfinex","BTCUSD",1723413002492,0.01,58972.0,58960.0,0.00285363]
["bitfinex","BTCUSD",1723413002697,0.01,58972.0,58971.0,0.0639]
["bitfinex","BTCUSD",1723413002698,1.69149354,58972.0,58971.0,0.0639]
["bitfinex","BTCUSD",1723413002867,2.67077072,58972.0,58971.0,0.0639]
["bitfinex","BTCUSD",1723413003067,2.68662435,58972.0,58971.0,0.0639]
["bitfinex","BTCUSD",1723413003494,2.01379842,58972.0,58971.0,0.0639]
["bitfinex","BTCUSD",1723413003696,2.14929842,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413003898,2.14929842,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413003899,1.97990098,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413004104,2.05371939,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413004357,2.01088816,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413004567,2.14803502,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413004900,2.14088865,58972.0,58971.0,0.0659]
["bitfinex","BTCUSD",1723413005103,2.68288865,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413005306,2.60754635,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413005579,2.73467864,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413005742,2.54804735,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413005937,2.62466589,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413006141,2.78881559,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413006365,3.24075959,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723413006560,1.55339737,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413006775,2.8726927,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413006982,2.9499927,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413007315,3.20323589,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413007487,3.35572273,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413007721,3.36738559,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413007918,3.31376705,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413008132,3.36736395,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413008307,3.53385325,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413008462,3.41686395,58968.0,58967.0,0.0009119]
["bitfinex","BTCUSD",1723413008674,1.89262537,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413008950,2.99225731,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413009297,3.15640701,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413009705,2.99225731,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413010673,3.00625731,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413011108,3.08705731,58966.0,58965.0,0.009086]
["bitfinex","BTCUSD",1723413011312,1.536481,58959.0,58958.0,0.0658]
["bitfinex","BTCUSD",1723413011548,1.536481,58959.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413011549,0.179629,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413011755,0.78989128,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413012033,1.90766828,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413012265,1.93066828,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413012612,1.93058639,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413012812,1.93773276,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413013058,1.93058639,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413013395,1.93858639,58952.0,58951.0,0.1451]
["bitfinex","BTCUSD",1723413013601,2.59573276,58952.0,58951.0,0.0619]
["bitfinex","BTCUSD",1723413013801,2.58858639,58952.0,58951.0,0.0619]
["bitfinex","BTCUSD",1723413014002,2.66048165,58952.0,58951.0,0.0619]
["bitfinex","BTCUSD",1723413014202,2.64548165,58952.0,58951.0,0.0619]
["bitfinex","BTCUSD",1723413014404,2.59473276,58952.0,58951.0,0.0619]
["bitfinex","BTCUSD",1723413014607,3.15064146,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413015062,3.32267332,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413015263,3.29977554,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413015475,3.38713705,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413015681,3.4126126,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723413015884,1.89313137,58950.0,58949.0,0.009086]
["bitfinex","BTCUSD",1723413016107,3.15769324,58950.0,58949.0,0.009086]
["bitfinex","BTCUSD",1723413016311,3.11523307,58950.0,58949.0,0.009086]
["bitfinex","BTCUSD",1723413016524,3.19124634,58950.0,58949.0,0.009086]
["bitfinex","BTCUSD",1723413016680,3.26984628,58950.0,58949.0,0.009086]
["bitfinex","BTCUSD",1723413016865,1.63738837,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413017206,2.82831905,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413017731,2.77764355,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413018024,2.77768111,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413018230,2.79168111,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413018407,2.95583081,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413018808,2.96983081,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413019211,2.95583081,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413019990,2.93235299,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413020219,3.2951559,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413020418,3.29518388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413020546,3.28118388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413020960,3.29518388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413021571,3.28118388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413021884,3.30918388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413022088,3.22568388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413022288,3.29518388,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413022513,3.29518388,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413022712,3.30918388,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413023719,3.29518388,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413023958,3.29510344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413024098,3.30910344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413024626,3.21160344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413024832,3.30910344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413025351,3.37708344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413025551,3.36308344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413025690,3.37708344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413026207,3.36308344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413026407,3.37708344,58949.0,58948.0,0.00030796]
["bitfinex","BTCUSD",1723413026830,3.37708344,58949.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413026831,1.63754137,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413027075,2.71808488,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413027281,2.55433074,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413027508,2.63783074,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413027717,2.63785352,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413027915,2.61435629,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413028109,2.6518536,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413028248,2.6658536,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413028452,2.66585367,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413028656,2.82410017,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413029486,2.82411046,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413030550,2.79611046,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413030783,2.81011046,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413030983,2.82411046,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413031850,2.79347489,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413032057,2.82749194,58943.0,58942.0,0.0643]
["bitfinex","BTCUSD",1723413032662,1.993664,58938.0,58937.0,0.009108]
["bitfinex","BTCUSD",1723413032895,3.0238842,58938.0,58937.0,0.009108]
["bitfinex","BTCUSD",1723413033097,3.0489843,58938.0,58937.0,0.071108]
["bitfinex","BTCUSD",1723413033209,3.0489843,58938.0,58933.0,0.062]
["bitfinex","BTCUSD",1723413033210,1.88363737,58934.0,58933.0,0.062]
["bitfinex","BTCUSD",1723413033425,1.88363737,58934.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413033426,0.53620737,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413033811,2.47860321,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413033922,2.50160321,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413034123,2.84097721,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413034531,2.89754114,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413034951,2.91154114,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413035369,2.90154114,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413035590,2.90146328,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413035824,2.89746328,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413036165,2.88746328,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413036546,2.89746328,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413036756,2.87346328,58932.0,58931.0,0.0001]
["bitfinex","BTCUSD",1723413037161,2.90146328,58932.0,58931.0,0.0010108]
["bitfinex","BTCUSD",1723413037363,3.06561298,58932.0,58931.0,0.0010108]
["bitfinex","BTCUSD",1723413037945,3.07561298,58932.0,58931.0,0.0010108]
["bitfinex","BTCUSD",1723413038784,1.97732937,58928.0,58927.0,0.062]
["bitfinex","BTCUSD",1723413039015,3.03765557,58928.0,58927.0,0.062]
["bitfinex","BTCUSD",1723413039227,1.53739,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413039427,2.59770492,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413039604,2.63838903,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413039846,2.63519842,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413040055,2.63519901,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413040436,2.64519901,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413040839,2.65919901,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413041198,2.63566068,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413041400,2.82332744,58924.0,58922.0,0.071108]
["bitfinex","BTCUSD",1723413042099,3.25854744,58924.0,58922.0,0.009108]
["bitfinex","BTCUSD",1723413042230,3.30110565,58924.0,58922.0,0.009108]
["bitfinex","BTCUSD",1723413042580,3.62652565,58924.0,58922.0,0.009108]
["bitfinex","BTCUSD",1723413042778,3.68316345,58924.0,58922.0,0.009108]
["bitfinex","BTCUSD",1723413042982,3.68316345,58924.0,58919.0,0.062]
["bitfinex","BTCUSD",1723413042983,1.55463937,58920.0,58919.0,0.062]
["bitfinex","BTCUSD",1723413043182,0.519224,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413043446,2.27899942,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413043652,2.27899942,58913.0,58912.0,0.151808]
["bitfinex","BTCUSD",1723413043653,2.65543818,58913.0,58912.0,0.151808]
["bitfinex","BTCUSD",1723413043874,2.66543818,58913.0,58912.0,0.151808]
["bitfinex","BTCUSD",1723413044309,2.67943818,58913.0,58912.0,0.071108]
["bitfinex","BTCUSD",1723413044556,2.67943818,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413044736,2.66543818,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413044873,2.67943818,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413045091,3.18307088,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413045570,3.01892118,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413045840,3.03292118,58913.0,58912.0,0.009108]
["bitfinex","BTCUSD",1723413046290,1.55489637,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413046429,2.55870579,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413046626,2.66661086,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413046832,3.00611086,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413047031,3.17026056,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413047234,3.17025016,58910.0,58909.0,0.062]
["bitfinex","BTCUSD",1723413048135,3.17025016,58910.0,58906.0,0.0608]
["bitfinex","BTCUSD",1723413048136,1.89442937,58909.0,58906.0,0.0608]
["bitfinex","BTCUSD",1723413048425,0.61992337,58907.0,58906.0,0.0608]
["bitfinex","BTCUSD",1723413048562,2.48577639,58907.0,58906.0,0.0608]
["bitfinex","BTCUSD",1723413048763,2.67292609,58907.0,58906.0,0.0608]
["bitfinex","BTCUSD",1723413049009,0.339593,58894.0,58893.0,0.0811]
["bitfinex","BTCUSD",1723413049210,1.09629692,58894.0,58893.0,0.0811]
["bitfinex","BTCUSD",1723413049415,1.45888992,58894.0,58893.0,0.0811]
["bitfinex","BTCUSD",1723413049655,1.46675225,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413050188,1.90634525,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413050641,1.91234525,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413050903,1.90634525,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413051104,2.52534525,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413051298,2.89293825,58894.0,58893.0,0.1419]
["bitfinex","BTCUSD",1723413051513,2.89293825,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413051711,2.91624816,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413051860,2.89293825,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413052060,2.92337454,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413052263,3.09792241,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413052488,2.92662634,58894.0,58893.0,0.1428108]
["bitfinex","BTCUSD",1723413052712,2.92662634,58894.0,58893.0,0.0617108]
["bitfinex","BTCUSD",1723413053270,1.89493537,58893.0,58892.0,0.009108]
["bitfinex","BTCUSD",1723413053474,2.99688667,58893.0,58892.0,0.009108]
["bitfinex","BTCUSD",1723413053674,3.00470385,58893.0,58892.0,0.009108]
["bitfinex","BTCUSD",1723413054048,3.16885355,58893.0,58892.0,0.009108]
["bitfinex","BTCUSD",1723413054362,1.89496837,58892.0,58891.0,0.0662]
["bitfinex","BTCUSD",1723413054557,2.91507321,58892.0,58891.0,0.0662]
["bitfinex","BTCUSD",1723413054982,2.92289039,58892.0,58891.0,0.0662]
["bitfinex","BTCUSD",1723413055281,2.89574402,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413055485,2.98924402,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413055937,2.5328501,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413056135,2.6163501,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413056347,2.6263501,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413056801,2.67757956,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413057024,2.66757956,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413057225,2.58407934,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413057437,2.6443501,58892.0,58891.0,0.1415]
["bitfinex","BTCUSD",1723413057655,2.6443501,58892.0,58880.0,0.0115513]
["bitfinex","BTCUSD",1723413057656,0.02714637,58887.0,58886.0,0.0661]
["bitfinex","BTCUSD",1723413057824,1.19940305,58887.0,58886.0,0.0661]
["bitfinex","BTCUSD",1723413058015,2.34130205,58887.0,58886.0,0.0661]
["bitfinex","BTCUSD",1723413058335,2.68875223,58887.0,58886.0,0.0661]
["bitfinex","BTCUSD",1723413058669,2.68875223,58887.0,58880.0,0.0115513]
["bitfinex","BTCUSD",1723413058670,0.179831,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413059023,2.55879392,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413059491,2.9062731,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413060075,2.9102731,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413060225,2.5706111,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413060442,2.5806111,58882.0,58881.0,0.0619]
["bitfinex","BTCUSD",1723413060643,2.4781111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413060841,2.5616111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413061051,2.4641111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413061257,2.5476111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413062077,2.5336111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413062438,2.5476111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413062693,2.5336111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413063111,2.5476111,58882.0,58881.0,0.1439]
["bitfinex","BTCUSD",1723413063348,0.339594,58894.0,58880.0,0.0115513]
["bitfinex","BTCUSD",1723413063349,0.339613,58891.0,58890.0,0.00285363]
["bitfinex","BTCUSD",1723413063491,0.0835,58894.0,58893.0,0.13995363]
["bitfinex","BTCUSD",1723413063693,0.169782,58899.0,58898.0,0.13995363]
["bitfinex","BTCUSD",1723413064096,0.0835,58905.0,58900.0,0.1371]
["bitfinex","BTCUSD",1723413064301,0.0835,58905.0,58896.0,0.01]
["bitfinex","BTCUSD",1723413064302,0.169772,58903.0,58901.0,0.14440821]
["bitfinex","BTCUSD",1723413064459,0.339509,58909.0,58902.0,0.14101203]
["bitfinex","BTCUSD",1723413064655,0.339513,58908.0,58907.0,0.00285363]
["bitfinex","BTCUSD",1723413064858,0.339509,58909.0,58906.0,0.00285363]
["bitfinex","BTCUSD",1723413064859,0.169759,58907.0,58906.0,0.00285363]
["bitfinex","BTCUSD",1723413065063,0.339509,58909.0,58906.0,0.14099743]
["bitfinex","BTCUSD",1723413065309,0.509262,58909.0,58908.0,0.13995363]
["bitfinex","BTCUSD",1723413065503,0.000829,58913.0,58907.0,0.1371]
["bitfinex","BTCUSD",1723413065709,0.510057,58913.0,58912.0,0.00285363]
["bitfinex","BTCUSD",1723413066053,0.33947,58916.0,58915.0,0.00285363]
["bitfinex","BTCUSD",1723413066277,0.33947,58916.0,58915.0,0.13995363]
["bitfinex","BTCUSD",1723413066278,0.169733,58916.0,58915.0,0.13995363]
["bitfinex","BTCUSD",1723413066484,0.339436,58922.0,58919.0,0.0608]
["bitfinex","BTCUSD",1723413066706,0.509164,58920.0,58919.0,0.06365363]
["bitfinex","BTCUSD",1723413066910,0.169721,58920.0,58919.0,0.06365363]
["bitfinex","BTCUSD",1723413067110,0.169721,58920.0,58919.0,0.14675363]
["bitfinex","BTCUSD",1723413067424,0.678836,58925.0,58924.0,0.00285363]
["bitfinex","BTCUSD",1723413067783,0.848543,58925.0,58924.0,0.08595363]
["bitfinex","BTCUSD",1723413068431,0.509125,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413068656,0.848543,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413069394,0.509125,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413069601,0.519125,58925.0,58924.0,0.14885363]
["bitfinex","BTCUSD",1723413069800,0.532125,58925.0,58924.0,0.14885363]
["bitfinex","BTCUSD",1723413070338,0.169707,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413070717,0.177707,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413070919,0.18652475,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413071118,0.18052475,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413071518,0.01081775,58925.0,58924.0,0.14785363]
["bitfinex","BTCUSD",1723413071722,0.002,58925.0,58924.0,0.15785363]
["bitfinex","BTCUSD",1723413071924,0.2024,58940.0,58924.0,0.15785363]
["bitfinex","BTCUSD",1723413071925,0.509036,58935.0,58934.0,0.08535363]
["bitfinex","BTCUSD",1723413072088,0.509036,58935.0,58924.0,0.001]
["bitfinex","BTCUSD",1723413072089,0.169669,58938.0,58937.0,0.00285363]
["bitfinex","BTCUSD",1723413072286,0.42115346,58944.0,58942.0,0.00285363]
["bitfinex","BTCUSD",1723413072287,0.01002711,58943.0,58942.0,0.00285363]
["bitfinex","BTCUSD",1723413072493,0.01002711,58943.0,58942.0,0.14665363]
["bitfinex","BTCUSD",1723413072692,0.340112,58948.0,58947.0,0.00285363]
["bitfinex","BTCUSD",1723413072693,0.170469,58948.0,58947.0,0.00285363]
["bitfinex","BTCUSD",1723413072900,0.000828,58948.0,58947.0,0.14665363]
["bitfinex","BTCUSD",1723413073556,0.169637,58950.0,58949.0,0.00285363]
["bitfinex","BTCUSD",1723413073762,0.169637,58950.0,58949.0,0.08535363]
["bitfinex","BTCUSD",1723413073959,0.000828,58952.0,58951.0,0.00285363]
["bitfinex","BTCUSD",1723413074158,0.509716,58952.0,58951.0,0.08535363]
["bitfinex","BTCUSD",1723413074738,0.509716,58952.0,58951.0,0.0825]
["bitfinex","BTCUSD",1723413074739,0.848975,58952.0,58951.0,0.0825]
["bitfinex","BTCUSD",1723413074937,0.509716,58952.0,58951.0,0.08535363]
["bitfinex","BTCUSD",1723413075963,0.510716,58952.0,58951.0,0.08535363]
["bitfinex","BTCUSD",1723413076325,0.00829,58972.0,58970.0,0.00285363]
["bitfinex","BTCUSD",1723413076526,0.177862,58972.0,58971.0,0.08535363]
["bitfinex","BTCUSD",1723413076943,0.00829,58972.0,58971.0,0.08535363]
["bitfinex","BTCUSD",1723413077144,0.177862,58972.0,58971.0,0.08535363]
["bitfinex","BTCUSD",1723413078068,0.185862,58972.0,58971.0,0.08535363]
["bitfinex","BTCUSD",1723413078272,0.525006,58972.0,58971.0,0.08535363]
["bitfinex","BTCUSD",1723413078474,0.525006,58972.0,58971.0,0.14665363]
["bitfinex","BTCUSD",1723413078475,0.185862,58972.0,58971.0,0.14665363]
["bitfinex","BTCUSD",1723413078676,0.339125,58976.0,58971.0,0.14665363]
["bitfinex","BTCUSD",1723413078677,0.508693,58975.0,58974.0,0.08535363]
["bitfinex","BTCUSD",1723413079281,0.10042391,58984.0,58982.0,0.06415363]
["bitfinex","BTCUSD",1723413079282,0.509449,58983.0,58982.0,0.06415363]
["bitfinex","BTCUSD",1723413079535,0.170368,58983.0,58982.0,0.06415363]
["bitfinex","BTCUSD",1723413080425,0.000828,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413080636,0.182368,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413080993,0.170368,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413081239,0.177368,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413081645,0.007828,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413081901,0.02159804,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413082649,0.01959804,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413083006,0.01659804,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413083197,0.01659804,58983.0,58982.0,0.14765363]
["bitfinex","BTCUSD",1723413086190,0.01459804,58983.0,58982.0,0.14765363]
["bitfinex","BTCUSD",1723413086590,0.01659804,58983.0,58982.0,0.14665363]
["bitfinex","BTCUSD",1723413089886,0.01659804,58983.0,58982.0,0.32619663]
["bitfinex","BTCUSD",1723413090082,0.01659804,58983.0,58982.0,0.46700278]
["bitfinex","BTCUSD",1723413090288,0.002828,58983.0,58982.0,0.46700278]
["bitfinex","BTCUSD",1723413090459,0.002828,58983.0,58982.0,0.49332776]
["bitfinex","BTCUSD",1723413090666,0.000828,58983.0,58982.0,0.46700278]
["bitfinex","BTCUSD",1723413090881,0.000828,58983.0,58982.0,0.46900278]
["bitfinex","BTCUSD",1723413091099,0.000828,58983.0,58982.0,0.47000278]
["bitfinex","BTCUSD",1723413091455,0.000828,58983.0,58982.0,0.6338177]
["bitfinex","BTCUSD",1723413092452,0.000828,58983.0,58982.0,0.63381602]
["bitfinex","BTCUSD",1723413092662,0.000828,58983.0,58982.0,0.71891376]
["bitfinex","BTCUSD",1723413092900,0.000828,58983.0,58982.0,1.39708576]
["bitfinex","BTCUSD",1723413093300,0.000828,58983.0,58982.0,1.338313]
["bitfinex","BTCUSD",1723413093527,0.000828,58983.0,58982.0,1.2094337]
["bitfinex","BTCUSD",1723413093728,0.000828,58983.0,58982.0,1.18110872]
["bitfinex","BTCUSD",1723413094187,0.001828,58983.0,58982.0,1.5585197]
["bitfinex","BTCUSD",1723413094739,0.001828,58983.0,58982.0,1.5495197]
["bitfinex","BTCUSD",1723413095154,0.001828,58983.0,58982.0,1.5615197]
["bitfinex","BTCUSD",1723413095556,0.001828,58983.0,58982.0,1.53519472]
["bitfinex","BTCUSD",1723413095751,0.001828,58983.0,58982.0,1.5615197]
["bitfinex","BTCUSD",1723413095949,0.001828,58983.0,58982.0,1.55848703]
["bitfinex","BTCUSD",1723413095950,0.000828,58983.0,58982.0,1.55848703]
["bitfinex","BTCUSD",1723413096132,0.001828,58983.0,58982.0,1.56348703]
["bitfinex","BTCUSD",1723413096740,0.000828,58983.0,58982.0,1.54648703]
["bitfinex","BTCUSD",1723413096939,0.001828,58983.0,58982.0,1.5486334]
["bitfinex","BTCUSD",1723413097144,0.001828,58983.0,58982.0,1.61159051]
["bitfinex","BTCUSD",1723413097406,0.001828,58983.0,58982.0,1.55148703]
["bitfinex","BTCUSD",1723413097741,0.001828,58983.0,58982.0,1.56348703]
["bitfinex","BTCUSD",1723413098089,0.000828,58983.0,58982.0,1.54648703]
["bitfinex","BTCUSD",1723413098507,0.000828,58983.0,58982.0,1.55548703]
["bitfinex","BTCUSD",1723413098717,0.000828,58983.0,58982.0,1.54648703]
["bitfinex","BTCUSD",1723413099298,0.000828,58983.0,58982.0,1.16818355]
["bitfinex","BTCUSD",1723413099496,0.000828,58983.0,58982.0,1.52417222]
["bitfinex","BTCUSD",1723413099497,0.001828,58983.0,58982.0,1.52417222]
["bitfinex","BTCUSD",1723413099876,0.001828,58983.0,58982.0,1.16932992]
["bitfinex","BTCUSD",1723413100098,0.001828,58983.0,58982.0,1.53330647]
["bitfinex","BTCUSD",1723413100299,0.000828,58983.0,58982.0,1.51730647]
["bitfinex","BTCUSD",1723413100701,0.000828,58983.0,58982.0,1.55756018]
["bitfinex","BTCUSD",1723413100702,0.001828,58983.0,58982.0,1.55756018]
["bitfinex","BTCUSD",1723413100930,0.001828,58983.0,58982.0,1.52130294]
["bitfinex","BTCUSD",1723413101124,0.000828,58983.0,58982.0,1.54355665]
["bitfinex","BTCUSD",1723413101344,0.000828,58983.0,58982.0,1.53215657]
["bitfinex","BTCUSD",1723413101485,0.000828,58983.0,58982.0,1.54641028]
["bitfinex","BTCUSD",1723413101868,0.000828,58983.0,58982.0,1.55641028]
["bitfinex","BTCUSD",1723413102047,0.000828,58983.0,58982.0,1.55355665]
["bitfinex","BTCUSD",1723413102205,0.000828,58983.0,58982.0,1.53015657]
["bitfinex","BTCUSD",1723413102627,0.001828,58983.0,58982.0,1.53415657]
["bitfinex","BTCUSD",1723413103029,0.001828,58983.0,58982.0,1.18218355]
["bitfinex","BTCUSD",1723413103231,0.000828,58983.0,58982.0,1.53015975]
["bitfinex","BTCUSD",1723413103388,0.001828,58983.0,58982.0,1.53415975]
["bitfinex","BTCUSD",1723413103892,0.001828,58983.0,58982.0,1.55415975]
["bitfinex","BTCUSD",1723413104084,0.001828,58983.0,58982.0,1.19507375]
["bitfinex","BTCUSD",1723413104572,0.000828,58983.0,58982.0,1.18107375]
["bitfinex","BTCUSD",1723413104973,0.000828,58983.0,58982.0,1.19307375]
["bitfinex","BTCUSD",1723413105731,0.001828,58983.0,58982.0,1.19707375]
["bitfinex","BTCUSD",1723413105954,0.00091128,58983.0,58982.0,1.19707375]
["bitfinex","BTCUSD",1723413106165,0.00829,58984.0,58983.0,0.52147363]
["bitfinex","BTCUSD",1723413106395,0.00829,58984.0,58983.0,0.52436983]
["bitfinex","BTCUSD",1723413106604,0.00829,58984.0,58983.0,0.52438675]
["bitfinex","BTCUSD",1723413106779,0.00829,58984.0,58983.0,0.35484675]
["bitfinex","BTCUSD",1723413107361,0.00829,58984.0,58983.0,0.52438675]
["bitfinex","BTCUSD",1723413107666,0.00829,58984.0,58983.0,0.53638675]
["bitfinex","BTCUSD",1723413107905,0.00829,58984.0,58983.0,0.52438675]
["bitfinex","BTCUSD",1723413108102,0.00829,58984.0,58983.0,0.53838675]
["bitfinex","BTCUSD",1723413108683,0.00829,58984.0,58983.0,0.36884875]
["bitfinex","BTCUSD",1723413108904,0.00929,58984.0,58983.0,0.37284875]
["bitfinex","BTCUSD",1723413109228,0.00829,58984.0,58983.0,0.53838875]
["bitfinex","BTCUSD",1723413109531,0.00929,58984.0,58983.0,0.89146875]
["bitfinex","BTCUSD",1723413109736,0.00929,58984.0,58983.0,1.37434875]
["bitfinex","BTCUSD",1723413110336,0.00929,58984.0,58983.0,1.5503443]
["bitfinex","BTCUSD",1723413110512,0.00929,58984.0,58983.0,1.71415922]
["bitfinex","BTCUSD",1723413110711,0.00929,58984.0,58983.0,1.78455532]
["bitfinex","BTCUSD",1723413111167,0.00929,58984.0,58983.0,1.60854755]
["bitfinex","BTCUSD",1723413111401,0.00929,58984.0,58983.0,1.7141423]
["bitfinex","BTCUSD",1723413112171,0.00929,58984.0,58983.0,1.7845388]
["bitfinex","BTCUSD",1723413113404,0.00929,58984.0,58983.0,1.7141423]
["bitfinex","BTCUSD",1723413113578,0.00929,58984.0,58983.0,1.7845389]
["bitfinex","BTCUSD",1723413114366,0.00929,58984.0,58983.0,1.78453833]
["bitfinex","BTCUSD",1723413117926,0.00929,58984.0,58983.0,1.78452258]
["bitfinex","BTCUSD",1723413118572,0.00929,58984.0,58983.0,1.6085361]
["bitfinex","BTCUSD",1723413118742,0.00929,58984.0,58983.0,1.78452694]
["bitfinex","BTCUSD",1723413119197,0.00929,58984.0,58983.0,1.53814151]
["bitfinex","BTCUSD",1723413119367,0.00929,58984.0,58983.0,1.78452994]
["bitfinex","BTCUSD",1723413120908,0.00929,58984.0,58983.0,1.43255698]
["bitfinex","BTCUSD",1723413121250,0.00929,58984.0,58983.0,1.78454046]
["bitfinex","BTCUSD",1723413122084,0.00929,58984.0,58983.0,1.60854872]
["bitfinex","BTCUSD",1723413122621,0.00929,58984.0,58983.0,1.78454044]
["bitfinex","BTCUSD",1723413122860,0.00929,58984.0,58983.0,2.22393182]
["bitfinex","BTCUSD",1723413123064,0.00929,58984.0,58983.0,2.19889354]
["bitfinex","BTCUSD",1723413123267,0.00929,58984.0,58983.0,2.12356434]
["bitfinex","BTCUSD",1723413123472,0.00929,58984.0,58983.0,2.10671071]
["bitfinex","BTCUSD",1723413123718,0.00929,58984.0,58983.0,2.12356434]
["bitfinex","BTCUSD",1723413123924,0.00929,58984.0,58983.0,2.12447366]
["bitfinex","BTCUSD",1723413124150,0.00929,58984.0,58983.0,2.23083472]
["bitfinex","BTCUSD",1723413124436,0.00829,58984.0,58983.0,2.2519266]
["bitfinex","BTCUSD",1723413124587,0.00829,58984.0,58983.0,2.2639266]
["bitfinex","BTCUSD",1723413124792,0.00929,58984.0,58983.0,2.26408682]
["bitfinex","BTCUSD",1723413125262,0.00829,58984.0,58983.0,2.25208682]
["bitfinex","BTCUSD",1723413125433,0.00829,58984.0,58983.0,2.12646724]
["bitfinex","BTCUSD",1723413125635,0.00929,58984.0,58983.0,2.14046724]
["bitfinex","BTCUSD",1723413126014,0.00929,58984.0,58983.0,2.17746724]
["bitfinex","BTCUSD",1723413126214,0.00929,58984.0,58983.0,2.27793237]
["bitfinex","BTCUSD",1723413126425,0.00929,58984.0,58983.0,2.17746724]
["bitfinex","BTCUSD",1723413126860,0.00929,58984.0,58983.0,2.27791184]
["bitfinex","BTCUSD",1723413127128,0.00929,58984.0,58983.0,2.27791647]
["bitfinex","BTCUSD",1723413127686,0.00929,58984.0,58983.0,2.17744929]
["bitfinex","BTCUSD",1723413128324,0.00929,58984.0,58983.0,2.25282058]
["bitfinex","BTCUSD",1723413129867,0.00929,58984.0,58983.0,2.27744929]
["bitfinex","BTCUSD",1723413130068,0.00929,58984.0,58983.0,2.2070592]
["bitfinex","BTCUSD",1723413130301,0.00929,58984.0,58983.0,2.15609171]
["bitfinex","BTCUSD",1723413130501,0.00929,58984.0,58983.0,2.09064512]
["bitfinex","BTCUSD",1723413130677,0.00929,58984.0,58983.0,1.91467137]
["bitfinex","BTCUSD",1723413130912,0.00929,58984.0,58983.0,2.09064795]
["bitfinex","BTCUSD",1723413131100,0.00929,58984.0,58983.0,1.91467137]
["bitfinex","BTCUSD",1723413131745,0.00929,58984.0,58983.0,1.9147112]
["bitfinex","BTCUSD",1723413131940,0.00929,58984.0,58983.0,1.84432528]
["bitfinex","BTCUSD",1723413132924,0.00929,58984.0,58983.0,1.49235935]
["bitfinex","BTCUSD",1723413133129,0.00929,58984.0,58983.0,1.8443325]
["bitfinex","BTCUSD",1723413134874,0.00929,58984.0,58983.0,1.91472576]
["bitfinex","BTCUSD",1723413135122,0.00929,58984.0,58983.0,1.91472516]
["bitfinex","BTCUSD",1723413135852,0.00929,58984.0,58983.0,1.99542516]
["bitfinex","BTCUSD",1723413136048,0.00929,58984.0,58983.0,2.01542516]
["bitfinex","BTCUSD",1723413136255,0.00929,58984.0,58983.0,1.9450325]
["bitfinex","BTCUSD",1723413136712,0.00929,58984.0,58983.0,2.01542668]
["bitfinex","BTCUSD",1723413136938,0.00929,58984.0,58983.0,2.66699077]
["bitfinex","BTCUSD",1723413137069,0.00929,58984.0,58983.0,2.69199077]
["bitfinex","BTCUSD",1723413137272,0.0001,58989.0,58988.0,0.67993163]
["bitfinex","BTCUSD",1723413137512,0.0001,58989.0,58988.0,2.63810034]
["bitfinex","BTCUSD",1723413138210,0.0005,59000.0,58999.0,1.196458]
["bitfinex","BTCUSD",1723413138405,0.0005,59000.0,58999.0,1.66056218]
["bitfinex","BTCUSD",1723413138619,0.0005,59000.0,58999.0,1.8716289]
["bitfinex","BTCUSD",1723413139655,0.00828,59011.0,59001.0,1.352219]
["bitfinex","BTCUSD",1723413139909,0.00828,59011.0,59001.0,1.81304353]
["bitfinex","BTCUSD",1723413140566,0.00828,59011.0,59001.0,2.89582382]
["bitfinex","BTCUSD",1723413140737,0.00828,59011.0,59006.0,1.480118]
["bitfinex","BTCUSD",1723413140911,0.00828,59011.0,59006.0,2.79027045]
["bitfinex","BTCUSD",1723413141112,0.00828,59011.0,59006.0,2.58950259]
["bitfinex","BTCUSD",1723413141326,0.00828,59011.0,59006.0,2.76539651]
["bitfinex","BTCUSD",1723413141786,0.00828,59011.0,59006.0,2.75139651]
["bitfinex","BTCUSD",1723413141990,0.00828,59011.0,59006.0,2.77439651]
["bitfinex","BTCUSD",1723413142223,0.00828,59011.0,59006.0,2.79917546]
["bitfinex","BTCUSD",1723413142413,0.00828,59011.0,59006.0,2.80289786]
["bitfinex","BTCUSD",1723413142589,0.00828,59011.0,59006.0,2.31406323]
["bitfinex","BTCUSD",1723413142793,0.00828,59011.0,59006.0,2.82770812]
["bitfinex","BTCUSD",1723413142998,0.00828,59011.0,59006.0,2.8668116]
["bitfinex","BTCUSD",1723413143195,0.00828,59011.0,59006.0,2.8808116]
["bitfinex","BTCUSD",1723413143468,0.00828,59011.0,59006.0,2.8948116]
["bitfinex","BTCUSD",1723413143672,0.00828,59011.0,59006.0,3.2337596]
["bitfinex","BTCUSD",1723413143870,0.00128865,59007.0,59006.0,3.14680249]
["bitfinex","BTCUSD",1723413144077,1e-08,59007.0,59006.0,3.13222646]
["bitfinex","BTCUSD",1723413144291,0.00828,59011.0,59008.0,1.875153]
["bitfinex","BTCUSD",1723413144499,0.00356023,59011.0,59010.0,0.656587]
["bitfinex","BTCUSD",1723413144697,0.000828,59025.0,59024.0,1.01816563]
["bitfinex","BTCUSD",1723413144870,0.000828,59025.0,59024.0,1.97258881]
["bitfinex","BTCUSD",1723413145071,0.000828,59025.0,59024.0,2.31143381]
["bitfinex","BTCUSD",1723413145451,0.000828,59025.0,59024.0,2.33443381]
["bitfinex","BTCUSD",1723413145652,0.000828,59025.0,59024.0,1.95981692]
["bitfinex","BTCUSD",1723413146028,0.000828,59025.0,59024.0,2.72067406]
["bitfinex","BTCUSD",1723413146213,0.000828,59025.0,59024.0,2.1852939]
["bitfinex","BTCUSD",1723413146413,0.000828,59025.0,59024.0,2.19368841]
["bitfinex","BTCUSD",1723413146613,0.000828,59025.0,59024.0,2.20654204]
["bitfinex","BTCUSD",1723413146826,0.000828,59025.0,59024.0,2.19368841]
["bitfinex","BTCUSD",1723413147600,0.000828,59025.0,59024.0,2.1992939]
["bitfinex","BTCUSD",1723413147946,0.000828,59025.0,59024.0,2.1872939]
["bitfinex","BTCUSD",1723413148123,0.000828,59025.0,59024.0,2.1732939]
["bitfinex","BTCUSD",1723413148325,0.000828,59025.0,59024.0,2.2012939]
["bitfinex","BTCUSD",1723413148950,0.000828,59025.0,59024.0,2.1872939]
["bitfinex","BTCUSD",1723413149139,0.000828,59025.0,59024.0,2.28924753]
["bitfinex","BTCUSD",1723413149335,0.000828,59025.0,59024.0,2.29124753]
["bitfinex","BTCUSD",1723413149742,0.000828,59025.0,59024.0,2.30524753]
["bitfinex","BTCUSD",1723413150560,0.000828,59025.0,59024.0,2.36714753]
["bitfinex","BTCUSD",1723413151547,0.000828,59025.0,59024.0,2.33914753]
["bitfinex","BTCUSD",1723413151915,0.000828,59025.0,59024.0,2.35314753]
["bitfinex","BTCUSD",1723413152819,0.000828,59025.0,59024.0,2.36714753]
["bitfinex","BTCUSD",1723413153045,0.000828,59025.0,59024.0,2.67799253]
["bitfinex","BTCUSD",1723413153244,0.000828,59025.0,59024.0,2.32631555]
["bitfinex","BTCUSD",1723413153445,0.000828,59025.0,59024.0,2.69195416]
["bitfinex","BTCUSD",1723413154019,0.000828,59025.0,59024.0,2.65310053]
["bitfinex","BTCUSD",1723413154217,0.0005,59028.0,59027.0,1.63657463]
["bitfinex","BTCUSD",1723413154426,0.0005,59028.0,59027.0,2.4837184]
["bitfinex","BTCUSD",1723413155230,0.0005,59028.0,59027.0,2.46564877]
["bitfinex","BTCUSD",1723413155508,0.0005,59028.0,59027.0,2.5045024]
["bitfinex","BTCUSD",1723413155890,0.0005,59028.0,59027.0,2.4905024]
["bitfinex","BTCUSD",1723413156096,0.0005,59028.0,59027.0,2.47964877]
["bitfinex","BTCUSD",1723413156305,0.0005,59028.0,59027.0,2.15287355]
["bitfinex","BTCUSD",1723413156475,0.0005,59028.0,59027.0,2.50450923]
["bitfinex","BTCUSD",1723413156897,0.0005,59028.0,59027.0,2.51850923]
["bitfinex","BTCUSD",1723413157190,0.0005,59028.0,59027.0,2.4936556]
["bitfinex","BTCUSD",1723413157403,0.0005,59028.0,59027.0,2.4656556]
["bitfinex","BTCUSD",1723413157609,0.0005,59028.0,59027.0,2.49050923]
["bitfinex","BTCUSD",1723413157814,0.0005,59028.0,59027.0,2.51850923]
["bitfinex","BTCUSD",1723413158016,0.0005,59028.0,59027.0,2.50450923]
["bitfinex","BTCUSD",1723413158191,0.0005,59028.0,59027.0,2.4796556]
["bitfinex","BTCUSD",1723413158442,0.0005,59028.0,59027.0,2.50195846]
["bitfinex","BTCUSD",1723413158918,0.0005,59028.0,59027.0,2.52681209]
["bitfinex","BTCUSD",1723413159339,0.0005,59028.0,59027.0,2.51281209]
["bitfinex","BTCUSD",1723413159540,0.0005,59028.0,59027.0,2.52681209]
["bitfinex","BTCUSD",1723413160160,0.0005,59028.0,59027.0,2.51280832]
["bitfinex","BTCUSD",1723413160360,0.0005,59028.0,59027.0,2.52680832]
["bitfinex","BTCUSD",1723413161358,0.001328,59028.0,59027.0,2.52680832]
["bitfinex","BTCUSD",1723413163562,0.000828,59037.0,59036.0,0.17595363]
["bitfinex","BTCUSD",1723413163563,1e-06,59037.0,59036.0,0.17595363]
["bitfinex","BTCUSD",1723413163762,0.08184646,59057.0,59040.0,0.03485363]
["bitfinex","BTCUSD",1723413163958,0.0605,59058.0,59048.0,0.01]
["bitfinex","BTCUSD",1723413164183,0.0605,59058.0,59048.0,1.71085477]
["bitfinex","BTCUSD",1723413164432,0.0605,59058.0,59048.0,1.45928892]
["bitfinex","BTCUSD",1723413164610,0.0605,59058.0,59048.0,2.17253352]
["bitfinex","BTCUSD",1723413165234,0.0605,59058.0,59048.0,2.19738715]
["bitfinex","BTCUSD",1723413165454,0.0605,59058.0,59048.0,2.17253352]
["bitfinex","BTCUSD",1723413165879,0.0605,59058.0,59048.0,2.28488731]
["bitfinex","BTCUSD",1723413166317,0.0605,59058.0,59048.0,2.27658715]
["bitfinex","BTCUSD",1723413166711,0.0605,59058.0,59048.0,2.29058715]
["bitfinex","BTCUSD",1723413166951,0.0605,59058.0,59048.0,2.27658715]
["bitfinex","BTCUSD",1723413167124,0.0605,59058.0,59048.0,2.26573352]
["bitfinex","BTCUSD",1723413167323,0.0015487,59059.0,59048.0,2.27973352]
["bitfinex","BTCUSD",1723413167547,0.0015487,59059.0,59048.0,2.26573352]
["bitfinex","BTCUSD",1723413167825,0.0015487,59059.0,59048.0,2.2797335]
["bitfinex","BTCUSD",1723413168036,0.0015487,59059.0,59048.0,2.29058713]
["bitfinex","BTCUSD",1723413168438,0.0015487,59059.0,59048.0,2.30458713]
["bitfinex","BTCUSD",1723413168985,0.0015487,59059.0,59048.0,2.29058713]
["bitfinex","BTCUSD",1723413169190,0.0015487,59059.0,59048.0,2.30458713]
["bitfinex","BTCUSD",1723413169611,0.0015487,59059.0,59048.0,2.62929413]
["bitfinex","BTCUSD",1723413169810,0.0015487,59059.0,59048.0,2.64329413]
["bitfinex","BTCUSD",1723413170051,0.0015487,59059.0,59048.0,2.62929413]
["bitfinex","BTCUSD",1723413170207,0.0015487,59059.0,59048.0,2.68560078]
["bitfinex","BTCUSD",1723413170406,0.0015487,59059.0,59048.0,2.71360078]
["bitfinex","BTCUSD",1723413170620,0.0015487,59059.0,59048.0,2.64329413]
["bitfinex","BTCUSD",1723413170828,0.0015487,59059.0,59048.0,2.61529413]
["bitfinex","BTCUSD",1723413171228,0.0015487,59059.0,59048.0,2.69960078]
["bitfinex","BTCUSD",1723413171599,0.0015487,59059.0,59048.0,2.71359876]
["bitfinex","BTCUSD",1723413171726,0.0015487,59059.0,59048.0,2.88936635]
["bitfinex","BTCUSD",1723413172164,0.0015487,59059.0,59048.0,2.72759876]
["bitfinex","BTCUSD",1723413172372,0.0015487,59059.0,59048.0,2.9033659]
["bitfinex","BTCUSD",1723413172707,0.001428,59049.0,59048.0,2.9033659]
["bitfinex","BTCUSD",1723413173449,0.001428,59049.0,59048.0,2.90336592]
["bitfinex","BTCUSD",1723413173809,0.0015487,59059.0,59058.0,1.22012863]
["bitfinex","BTCUSD",1723413174007,0.01151114,59059.0,59058.0,1.73547873]
["bitfinex","BTCUSD",1723413174171,0.0015487,59059.0,59058.0,1.83547873]
["bitfinex","BTCUSD",1723413174371,0.0015487,59059.0,59058.0,2.17412873]
["bitfinex","BTCUSD",1723413174574,0.0015487,59059.0,59058.0,2.19712873]
["bitfinex","BTCUSD",1723413175411,0.0015487,59059.0,59058.0,2.21112873]
["bitfinex","BTCUSD",1723413176136,0.0015487,59059.0,59058.0,2.21112293]
["bitfinex","BTCUSD",1723413176353,0.0015487,59059.0,59058.0,2.22512293]
["bitfinex","BTCUSD",1723413176553,0.0015487,59059.0,59058.0,2.2002693]
["bitfinex","BTCUSD",1723413176763,0.0015487,59059.0,59058.0,2.22512293]
["bitfinex","BTCUSD",1723413176929,0.0015487,59059.0,59058.0,2.22312293]
["bitfinex","BTCUSD",1723413177518,0.0015487,59059.0,59058.0,2.2002693]
["bitfinex","BTCUSD",1723413179103,0.0015487,59059.0,59058.0,2.1862693]
["bitfinex","BTCUSD",1723413179233,0.0015487,59059.0,59058.0,2.18626618]
["bitfinex","BTCUSD",1723413179429,0.0015487,59059.0,59058.0,2.20026618]
["bitfinex","BTCUSD",1723413179704,0.0015487,59059.0,59058.0,2.18626618]
["bitfinex","BTCUSD",1723413180289,0.0015487,59059.0,59058.0,3.13803071]
["bitfinex","BTCUSD",1723413180485,0.0015487,59059.0,59058.0,3.15203071]
["bitfinex","BTCUSD",1723413181472,0.0639,59079.0,59061.0,1.55869763]
["bitfinex","BTCUSD",1723413181688,0.0809,59074.0,59061.0,2.52597629]
["bitfinex","BTCUSD",1723413182119,0.0809,59074.0,59061.0,2.52588907]
["bitfinex","BTCUSD",1723413182272,0.0809,59074.0,59061.0,2.50103544]
["bitfinex","BTCUSD",1723413182877,0.0809,59074.0,59061.0,2.51503544]
["bitfinex","BTCUSD",1723413183080,0.0809,59074.0,59061.0,2.52903544]
["bitfinex","BTCUSD",1723413183329,0.0067,59062.0,59061.0,2.55388907]
["bitfinex","BTCUSD",1723413183714,0.0809,59074.0,59073.0,0.19213563]
["bitfinex","BTCUSD",1723413183876,0.0809,59074.0,59073.0,0.95930278]
["bitfinex","BTCUSD",1723413184079,0.09094669,59074.0,59073.0,1.31072041]
["bitfinex","BTCUSD",1723413184285,0.0809,59074.0,59073.0,1.33072041]
["bitfinex","BTCUSD",1723413184742,0.0809,59074.0,59073.0,1.66928441]
["bitfinex","BTCUSD",1723413185358,0.08184646,59078.0,59077.0,0.51066463]
["bitfinex","BTCUSD",1723413185558,0.08184646,59078.0,59077.0,1.20064021]
["bitfinex","BTCUSD",1723413185812,0.16274646,59078.0,59077.0,1.20064479]
["bitfinex","BTCUSD",1723413186440,0.16274646,59078.0,59077.0,1.19779116]
["bitfinex","BTCUSD",1723413186643,0.16274646,59078.0,59077.0,1.20164479]
["bitfinex","BTCUSD",1723413186840,0.16274646,59078.0,59077.0,1.19879116]
["bitfinex","BTCUSD",1723413187097,0.16274646,59078.0,59077.0,1.20164479]
["bitfinex","BTCUSD",1723413187527,0.16274646,59078.0,59077.0,1.19879116]
["bitfinex","BTCUSD",1723413187903,0.16274646,59078.0,59077.0,1.20164479]
["bitfinex","BTCUSD",1723413188136,0.16274646,59078.0,59077.0,1.37545971]
["bitfinex","BTCUSD",1723413188550,0.16274646,59078.0,59077.0,1.19879116]
["bitfinex","BTCUSD",1723413188757,0.16274646,59078.0,59077.0,1.20164479]
["bitfinex","BTCUSD",1723413189181,0.16274646,59078.0,59077.0,1.19879116]
["bitfinex","BTCUSD",1723413189694,0.16274646,59078.0,59077.0,1.20164479]
["bitfinex","BTCUSD",1723413189970,0.16274646,59078.0,59077.0,1.19879116]
["bitfinex","BTCUSD",1723413190114,0.0809,59078.0,59077.0,1.37260608]
["bitfinex","BTCUSD",1723413190319,0.0639,59079.0,59078.0,0.856337]
["bitfinex","BTCUSD",1723413190519,0.0639,59079.0,59078.0,1.37159108]
["bitfinex","BTCUSD",1723413190719,0.0639,59079.0,59078.0,1.71012608]
["bitfinex","BTCUSD",1723413190943,0.1448,59079.0,59078.0,1.53631116]
["bitfinex","BTCUSD",1723413191161,0.1448,59079.0,59078.0,1.19777616]
["bitfinex","BTCUSD",1723413191584,0.1448,59079.0,59078.0,0.85924116]
["bitfinex","BTCUSD",1723413192080,0.1448,59079.0,59078.0,0.86209479]
["bitfinex","BTCUSD",1723413192422,0.1448,59079.0,59078.0,0.86210798]
["bitfinex","BTCUSD",1723413193113,0.1448,59079.0,59078.0,0.51065563]
["bitfinex","BTCUSD",1723413193284,0.1448,59079.0,59078.0,0.86210536]
["bitfinex","BTCUSD",1723413193598,0.15825818,59079.0,59078.0,0.35430336]
["bitfinex","BTCUSD",1723413193789,0.1448,59079.0,59078.0,0.35430336]
["bitfinex","BTCUSD",1723413194001,0.15825818,59079.0,59078.0,0.35430336]
["bitfinex","BTCUSD",1723413194463,0.15825818,59079.0,59078.0,0.52357036]
["bitfinex","BTCUSD",1723413194729,0.15825818,59079.0,59078.0,1.20778673]
["bitfinex","BTCUSD",1723413194974,0.15825818,59079.0,59078.0,1.21064036]
["bitfinex","BTCUSD",1723413195203,0.1448,59079.0,59078.0,0.86210536]
["bitfinex","BTCUSD",1723413196257,0.1448,59079.0,59078.0,0.86210921]
["bitfinex","BTCUSD",1723413196704,0.1448,59079.0,59078.0,0.72152778]
["bitfinex","BTCUSD",1723413196910,0.1448,59079.0,59078.0,1.20064888]
["bitfinex","BTCUSD",1723413197084,0.0662778,59083.0,59082.0,0.51062163]
["bitfinex","BTCUSD",1723413197286,0.0662778,59083.0,59082.0,0.52356788]
["bitfinex","BTCUSD",1723413197525,0.0662778,59083.0,59082.0,0.86207988]
["bitfinex","BTCUSD",1723413197899,0.0662778,59083.0,59082.0,0.51062163]
["bitfinex","BTCUSD",1723413198103,0.07973598,59083.0,59082.0,0.35429899]
["bitfinex","BTCUSD",1723413198330,0.08056298,59083.0,59082.0,0.52455499]
["bitfinex","BTCUSD",1723413199069,0.08056298,59083.0,59082.0,0.86306699]
["bitfinex","BTCUSD",1723413199472,0.0671048,59083.0,59082.0,0.86306699]
["bitfinex","BTCUSD",1723413200014,0.0671048,59083.0,59082.0,1.2015605]
["bitfinex","BTCUSD",1723413200233,0.0671048,59083.0,59082.0,0.8630485]
["bitfinex","BTCUSD",1723413201001,0.0014048,59083.0,59082.0,0.8630485]
["bitfinex","BTCUSD",1723413201218,0.0014048,59083.0,59082.0,0.8730485]
["bitfinex","BTCUSD",1723413201449,0.0014048,59083.0,59082.0,1.2115605]
["bitfinex","BTCUSD",1723413201653,0.0014048,59083.0,59082.0,0.87019487]
["bitfinex","BTCUSD",1723413201873,0.0014048,59083.0,59082.0,1.20870687]
["bitfinex","BTCUSD",1723413202074,0.0014048,59083.0,59082.0,1.2115605]
["bitfinex","BTCUSD",1723413202848,0.0014048,59083.0,59082.0,1.20870687]
["bitfinex","BTCUSD",1723413203254,0.01495648,59083.0,59082.0,1.2115605]
["bitfinex","BTCUSD",1723413203389,0.01495648,59083.0,59082.0,1.20870687]
["bitfinex","BTCUSD",1723413203590,0.0014048,59083.0,59082.0,1.2115605]
["bitfinex","BTCUSD",1723413203799,0.0014048,59083.0,59082.0,1.20870687]
["bitfinex","BTCUSD",1723413203999,0.0014048,59083.0,59082.0,1.2115605]
["bitfinex","BTCUSD",1723413204200,0.0014048,59083.0,59082.0,1.79088742]
["bitfinex","BTCUSD",1723413204401,0.0014048,59083.0,59082.0,1.81388742]
["bitfinex","BTCUSD",1723413204600,0.0014048,59083.0,59082.0,2.27239942]
["bitfinex","BTCUSD",1723413204783,0.0014048,59083.0,59082.0,2.33519942]
["bitfinex","BTCUSD",1723413205274,0.0014048,59083.0,59082.0,2.33719942]
["bitfinex","BTCUSD",1723413205478,0.0014048,59083.0,59082.0,2.42049942]
["bitfinex","BTCUSD",1723413205843,0.0014048,59083.0,59082.0,2.41949942]
["bitfinex","BTCUSD",1723413206016,0.0014048,59083.0,59082.0,2.59214625]
["bitfinex","BTCUSD",1723413206221,0.0014048,59083.0,59082.0,2.41646994]
["bitfinex","BTCUSD",1723413206633,0.0014048,59083.0,59082.0,2.59214153]
["bitfinex","BTCUSD",1723413206833,0.0014048,59083.0,59082.0,2.5812879]
["bitfinex","BTCUSD",1723413207013,0.0014048,59083.0,59082.0,2.40552465]
["bitfinex","BTCUSD",1723413207213,0.0014048,59083.0,59082.0,2.60604729]
["bitfinex","BTCUSD",1723413207403,0.0014048,59083.0,59082.0,2.58119366]
["bitfinex","BTCUSD",1723413207604,0.0014048,59083.0,59082.0,2.60603965]
["bitfinex","BTCUSD",1723413208187,0.0014048,59083.0,59082.0,2.59203965]
["bitfinex","BTCUSD",1723413208388,0.0014048,59083.0,59082.0,2.60603965]
["bitfinex","BTCUSD",1723413208613,0.0014048,59083.0,59082.0,2.81413965]
["bitfinex","BTCUSD",1723413208769,0.0198313,59085.0,59082.0,2.81413965]
["bitfinex","BTCUSD",1723413208770,0.0198313,59085.0,59084.0,1.69790763]
["bitfinex","BTCUSD",1723413208975,0.0198313,59085.0,59084.0,2.58198965]
["bitfinex","BTCUSD",1723413209747,0.0198313,59085.0,59084.0,1.8099015]
["bitfinex","BTCUSD",1723413209948,0.0198313,59085.0,59084.0,1.8239015]
["bitfinex","BTCUSD",1723413210373,0.0198313,59085.0,59084.0,1.8379015]
["bitfinex","BTCUSD",1723413210660,0.0198313,59085.0,59084.0,1.312753]
["bitfinex","BTCUSD",1723413210811,0.0198313,59085.0,59084.0,1.664101]
["bitfinex","BTCUSD",1723413211021,0.0198313,59085.0,59084.0,1.66695463]
["bitfinex","BTCUSD",1723413211831,0.0198313,59085.0,59084.0,1.84076955]
["bitfinex","BTCUSD",1723413212176,0.0198313,59085.0,59084.0,1.93716955]
["bitfinex","BTCUSD",1723413212287,0.0198313,59085.0,59084.0,1.91716955]
["bitfinex","BTCUSD",1723413212694,0.0198313,59085.0,59084.0,1.91431592]
["bitfinex","BTCUSD",1723413212898,0.0198313,59085.0,59084.0,1.94738781]
["bitfinex","BTCUSD",1723413213099,0.0198313,59085.0,59084.0,1.92253418]
["bitfinex","BTCUSD",1723413213302,0.0198313,59085.0,59084.0,1.94538781]
["bitfinex","BTCUSD",1723413213560,0.0198313,59085.0,59084.0,1.94738781]
["bitfinex","BTCUSD",1723413213958,0.0198313,59085.0,59084.0,1.92538781]
["bitfinex","BTCUSD",1723413214162,0.0198313,59085.0,59084.0,1.94538781]
["bitfinex","BTCUSD",1723413214461,0.0198313,59085.0,59084.0,1.92252338]
["bitfinex","BTCUSD",1723413214761,0.0198313,59085.0,59084.0,1.94737701]
["bitfinex","BTCUSD",1723413215903,0.0198313,59085.0,59084.0,1.97037701]
["bitfinex","BTCUSD",1723413217364,0.0198313,59085.0,59084.0,2.04064126]
["bitfinex","BTCUSD",1723413217861,0.49107874,59102.0,59101.0,0.00285363]
["bitfinex","BTCUSD",1723413218070,0.49107874,59102.0,59101.0,0.14338403]
["bitfinex","BTCUSD",1723413218071,0.50482234,59102.0,59101.0,0.14338403]
["bitfinex","BTCUSD",1723413218269,0.0137436,59102.0,59101.0,0.31258503]
["bitfinex","BTCUSD",1723413218475,0.16918,59109.0,59108.0,0.00285363]
["bitfinex","BTCUSD",1723413218702,0.1829236,59109.0,59108.0,0.1433847]
["bitfinex","BTCUSD",1723413219742,0.1829236,59109.0,59108.0,0.1443847]
["bitfinex","BTCUSD",1723413219952,0.1829236,59109.0,59108.0,0.00385363]
["bitfinex","BTCUSD",1723413220161,0.1829236,59109.0,59108.0,0.1443836]
["bitfinex","BTCUSD",1723413220590,0.1829236,59109.0,59108.0,0.1453836]
["bitfinex","BTCUSD",1723413220799,0.1829236,59109.0,59108.0,0.00485363]
["bitfinex","BTCUSD",1723413221094,0.3254236,59109.0,59108.0,0.00485363]
["bitfinex","BTCUSD",1723413221298,0.3254236,59109.0,59108.0,0.1453839]
["bitfinex","BTCUSD",1723413221500,0.1562436,59109.0,59108.0,0.00485363]
["bitfinex","BTCUSD",1723413221865,0.1562436,59109.0,59108.0,0.14538203]
["bitfinex","BTCUSD",1723413222204,0.34655197,59112.0,59108.0,0.14438203]
["bitfinex","BTCUSD",1723413222205,0.00279557,59112.0,59108.0,0.14438203]
["bitfinex","BTCUSD",1723413222358,0.16917,59112.0,59111.0,0.00285363]
["bitfinex","BTCUSD",1723413223493,0.169176,59111.0,59108.0,0.00385363]
["bitfinex","BTCUSD",1723413224280,0.169176,59111.0,59110.0,0.00285363]
["bitfinex","BTCUSD",1723413224491,0.169176,59111.0,59108.0,0.00385363]
["bitfinex","BTCUSD",1723413224814,0.169176,59110.0,59108.0,0.00285363]
["bitfinex","BTCUSD",1723413225014,0.169176,59110.0,59108.0,0.00385363]
["bitfinex","BTCUSD",1723413225213,0.0595,59109.0,59108.0,0.00385363]
["bitfinex","BTCUSD",1723413225395,0.0595,59109.0,59108.0,0.1443817]
["bitfinex","BTCUSD",1723413226031,0.1,59115.0,59108.0,0.1443817]
["bitfinex","BTCUSD",1723413226032,0.00828,59119.0,59118.0,0.51031263]
["bitfinex","BTCUSD",1723413226178,0.00828,59119.0,59118.0,0.73400169]
["bitfinex","BTCUSD",1723413226375,0.00828,59119.0,59118.0,0.65080169]
["bitfinex","BTCUSD",1723413227226,0.00828,59119.0,59118.0,1.30936898]
["bitfinex","BTCUSD",1723413227411,0.00828,59119.0,59118.0,1.74467498]
["bitfinex","BTCUSD",1723413227622,0.00828,59119.0,59118.0,1.66432861]
["bitfinex","BTCUSD",1723413227825,0.00828,59119.0,59118.0,2.22058098]
["bitfinex","BTCUSD",1723413228223,0.00828,59119.0,59118.0,2.33043461]
["bitfinex","BTCUSD",1723413228458,0.0106763,59137.0,59128.0,1.333971]
["bitfinex","BTCUSD",1723413228696,0.0106763,59137.0,59128.0,1.86907498]
["bitfinex","BTCUSD",1723413228931,0.0106763,59137.0,59128.0,2.26706126]
["bitfinex","BTCUSD",1723413229198,0.0106763,59137.0,59128.0,2.26506126]
["bitfinex","BTCUSD",1723413229675,0.0106763,59137.0,59128.0,2.26706126]
["bitfinex","BTCUSD",1723413229904,0.0106763,59137.0,59128.0,2.25806126]
["bitfinex","BTCUSD",1723413230148,0.0106763,59137.0,59128.0,2.23506126]
["bitfinex","BTCUSD",1723413230396,0.0106763,59137.0,59128.0,2.28939042]
["bitfinex","BTCUSD",1723413230619,0.0106763,59137.0,59128.0,2.23500327]
["bitfinex","BTCUSD",1723413230855,0.0106763,59137.0,59128.0,2.21126599]
["bitfinex","BTCUSD",1723413231107,0.0106763,59137.0,59128.0,2.1035722]
["bitfinex","BTCUSD",1723413231340,0.0106763,59137.0,59128.0,2.68436707]
["bitfinex","BTCUSD",1723413231576,0.0106763,59137.0,59128.0,2.36645699]
["bitfinex","BTCUSD",1723413231791,0.0106763,59137.0,59128.0,3.33157334]
["bitfinex","BTCUSD",1723413232057,0.0106763,59137.0,59128.0,3.34357334]
["bitfinex","BTCUSD",1723413232287,0.0106763,59137.0,59128.0,3.34557334]
["bitfinex","BTCUSD",1723413232547,0.0106763,59137.0,59128.0,3.6001533]
["bitfinex","BTCUSD",1723413232807,0.0106763,59137.0,59128.0,3.34557334]
["bitfinex","BTCUSD",1723413233427,0.0106763,59137.0,59128.0,3.36467962]
["bitfinex","BTCUSD",1723413233695,0.0106763,59137.0,59128.0,3.32071971]
["bitfinex","BTCUSD",1723413233929,0.0106763,59137.0,59128.0,3.33157334]
["bitfinex","BTCUSD",1723413234200,0.0106763,59137.0,59128.0,3.66982234]
["bitfinex","BTCUSD",1723413234459,0.0106763,59137.0,59128.0,3.91744291]
["bitfinex","BTCUSD",1723413234961,0.0106763,59137.0,59128.0,3.96138376]
["bitfinex","BTCUSD",1723413235188,0.000927,59129.0,59128.0,3.91741955]
["bitfinex","BTCUSD",1723413235430,0.0106763,59137.0,59136.0,2.03166963]
["bitfinex","BTCUSD",1723413235687,0.0115513,59143.0,59142.0,0.54010663]
["bitfinex","BTCUSD",1723413235932,0.0115513,59143.0,59142.0,2.03593924]
["bitfinex","BTCUSD",1723413236168,0.0115513,59143.0,59142.0,2.05893924]
["bitfinex","BTCUSD",1723413236451,0.01002782,59143.0,59142.0,2.05893924]
["bitfinex","BTCUSD",1723413236675,0.01002782,59143.0,59142.0,2.07187761]
["bitfinex","BTCUSD",1723413236911,0.01002782,59143.0,59142.0,2.06902398]
["bitfinex","BTCUSD",1723413237448,0.0005,59155.0,59148.0,0.03443448]
["bitfinex","BTCUSD",1723413237691,0.0005,59155.0,59154.0,1.07548448]
["bitfinex","BTCUSD",1723413237949,0.0005,59155.0,59154.0,1.88291009]
["bitfinex","BTCUSD",1723413238189,0.0005,59155.0,59154.0,1.72340932]
["bitfinex","BTCUSD",1723413238430,0.0005,59155.0,59154.0,1.67511009]
["bitfinex","BTCUSD",1723413238941,0.0005,59155.0,59145.0,0.002]
["bitfinex","BTCUSD",1723413238942,0.0005,59155.0,59144.0,0.34773385]
["bitfinex","BTCUSD",1723413239178,0.0005,59155.0,59154.0,0.014]
["bitfinex","BTCUSD",1723413239418,0.0005,59155.0,59154.0,0.15437279]
["bitfinex","BTCUSD",1723413239891,0.0146,59155.0,59154.0,0.15437279]
["bitfinex","BTCUSD",1723413240134,0.0146,59155.0,59154.0,0.15722642]
["bitfinex","BTCUSD",1723413240135,0.02347668,59155.0,59154.0,0.15722642]
["bitfinex","BTCUSD",1723413240402,0.02347668,59155.0,59154.0,0.01685363]
["bitfinex","BTCUSD",1723413240627,0.19252368,59155.0,59154.0,0.00285363]
["bitfinex","BTCUSD",1723413240830,0.02347668,59155.0,59154.0,0.00885363]
["bitfinex","BTCUSD",1723413241256,0.02347668,59155.0,59154.0,1.00885363]
["bitfinex","BTCUSD",1723413241463,0.19252368,59155.0,59154.0,1.00885363]
["bitfinex","BTCUSD",1723413241672,0.02347668,59155.0,59154.0,1.00885363]
["bitfinex","BTCUSD",1723413241873,0.02347668,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413242093,0.01501915,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413242717,0.19252368,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413243135,0.02347668,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413243769,0.19252368,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413244089,0.19252368,59155.0,59154.0,1.00385363]
["bitfinex","BTCUSD",1723413244292,0.19252368,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413244502,0.02347668,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413244609,0.1872916,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413244861,0.6944326,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413245059,1.0325266,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413246197,1.0325266,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413246198,0.3563386,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413246438,0.02347668,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413246668,0.02347668,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413246669,0.1872916,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413246924,0.6944326,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413247160,0.6944326,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413247400,0.3563386,59155.0,59154.0,1.00285363]
["bitfinex","BTCUSD",1723413247879,0.6944326,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413248380,0.6952586,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413249098,1.0333526,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413249376,0.1740176,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413249609,0.01020268,59155.0,59154.0,1.1404191]
["bitfinex","BTCUSD",1723413249852,0.00174515,59155.0,59154.0,1.1404191]
["bitfinex","BTCUSD",1723413250089,0.2526476,59155.0,59154.0,1.1414191]
["bitfinex","BTCUSD",1723413250341,0.2526476,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413250342,0.7597886,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413250817,0.75130107,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413251057,0.77006282,59155.0,59154.0,1.0]
["bitfinex","BTCUSD",1723413251536,0.76006282,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413252022,0.74596282,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413252254,0.74596282,59155.0,59154.0,1.14142506]
["bitfinex","BTCUSD",1723413252255,0.73720107,59155.0,59154.0,1.14142506]
["bitfinex","BTCUSD",1723413252477,0.73720107,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413252478,1.46763544,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413252711,1.46048907,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413253425,1.47048907,59155.0,59154.0,1.001]
["bitfinex","BTCUSD",1723413253645,1.41313544,59155.0,59154.0,0.9344]
["bitfinex","BTCUSD",1723413253884,2.17433544,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413254106,2.51242944,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413254332,2.19613125,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413254797,2.53422525,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413255017,2.53422525,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413255288,2.67616714,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413255524,2.69790837,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413255764,2.69790837,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413256228,2.53375867,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413256457,2.74155867,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413257409,2.74143272,59155.0,59154.0,0.9332]
["bitfinex","BTCUSD",1723413257873,2.74143272,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413258117,2.75543272,59155.0,59154.0,0.9322]
["bitfinex","BTCUSD",1723413258604,2.75543272,59155.0,59154.0,0.9181]
["bitfinex","BTCUSD",1723413258605,2.74143272,59155.0,59154.0,0.9181]
["bitfinex","BTCUSD",1723413258819,2.75543272,59155.0,59154.0,0.9181]
["bitfinex","BTCUSD",1723413259273,2.75543272,59155.0,59154.0,0.9081]
["bitfinex","BTCUSD",1723413259733,2.75543272,59155.0,59154.0,0.9090086]
["bitfinex","BTCUSD",1723413260355,2.74143272,59155.0,59154.0,0.9090086]
["bitfinex","BTCUSD",1723413260635,4.00871882,59155.0,59154.0,0.9090086]
["bitfinex","BTCUSD",1723413260841,4.02171882,59155.0,59154.0,0.9100086]
["bitfinex","BTCUSD",1723413261195,4.04295968,59155.0,59154.0,0.9090086]
["bitfinex","BTCUSD",1723413261400,4.11827543,59155.0,59154.0,0.9100086]
["bitfinex","BTCUSD",1723413261807,4.0217427,59155.0,59154.0,0.1444086]
["bitfinex","BTCUSD",1723413262039,4.5109864,59155.0,59154.0,0.1434086]
["bitfinex","BTCUSD",1723413262377,4.3598367,59155.0,59154.0,0.1444086]
["bitfinex","BTCUSD",1723413263628,4.3468367,59155.0,59154.0,0.1434086]
["bitfinex","BTCUSD",1723413263834,4.3468367,59155.0,59154.0,0.1444086]
["bitfinex","BTCUSD",1723413263835,3.8139427,59155.0,59154.0,0.1444086]
["bitfinex","BTCUSD",1723413264442,4.1390367,59155.0,59154.0,0.1434086]
["bitfinex","BTCUSD",1723413264624,4.3031864,59155.0,59154.0,0.1434086]
["bitfinex","BTCUSD",1723413265045,4.303249,59155.0,59154.0,0.1434086]
["bitfinex","BTCUSD",1723413265257,4.384,59155.0,59154.0,0.1444086]
["bitfinex","BTCUSD",1723413265488,4.384,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413266530,4.384,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413266753,4.371,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413266931,4.384,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413267589,4.5788,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413267742,4.5918,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413268514,4.5788,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413268924,4.57881811,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413269899,4.59181811,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413270262,4.57881811,59155.0,59154.0,0.0009086]
["bitfinex","BTCUSD",1723413270456,4.59181811,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413271101,4.57009824,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413271258,4.59175443,59155.0,59154.0,0.0019086]
["bitfinex","BTCUSD",1723413271449,4.59175443,59155.0,59154.0,6e-07]
["bitfinex","BTCUSD",1723413271851,4.63245009,59155.0,59154.0,6e-07]
["bitfinex","BTCUSD",1723413272305,4.68827221,59155.0,59154.0,0.0009092]
["bitfinex","BTCUSD",1723413272526,4.52412251,59155.0,59154.0,0.0009092]
["bitfinex","BTCUSD",1723413275535,2.57264241,59155.0,59154.0,0.0799092]
["bitfinex","BTCUSD",1723413275744,2.07024916,59155.0,59154.0,0.0799092]
["bitfinex","BTCUSD",1723413275947,2.05310279,59155.0,59154.0,0.0799092]
["bitfinex","BTCUSD",1723413276351,1.39310279,59155.0,59154.0,0.0799092]
["bitfinex","BTCUSD",1723413276966,1.38010279,59155.0,59154.0,0.0799086]
["bitfinex","BTCUSD",1723413277166,1.03225948,59155.0,59154.0,0.0799086]
["bitfinex","BTCUSD",1723413277361,1.04625948,59155.0,59154.0,0.0809086]
["bitfinex","BTCUSD",1723413277858,1.04625948,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413277859,0.69416548,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413278066,0.35607148,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413278303,0.69416548,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413278941,0.35607148,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413279149,0.19902448,59155.0,59154.0,0.14866223]
["bitfinex","BTCUSD",1723413279351,0.36807148,59155.0,59154.0,0.14866223]
["bitfinex","BTCUSD",1723413279562,0.35607148,59155.0,59154.0,0.14766223]
["bitfinex","BTCUSD",1723413279769,0.36807148,59155.0,59154.0,0.14866223]
["bitfinex","BTCUSD",1723413279979,0.36807148,59155.0,59154.0,0.1458086]
["bitfinex","BTCUSD",1723413280182,0.36807148,59155.0,59154.0,0.1448086]
["bitfinex","BTCUSD",1723413280388,0.35607148,59155.0,59154.0,0.1448086]
["bitfinex","BTCUSD",1723413280593,0.36607148,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413281211,0.36607148,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413282022,0.34419507,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413283788,0.68228907,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413285084,0.51756015,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413286627,1.20756015,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413288124,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413289246,1.37137507,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413289673,1.37137507,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413289911,1.37137507,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413290333,1.70946907,59155.0,59154.0,1.14866223]
["bitfinex","BTCUSD",1723413290553,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413291011,1.37137507,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413291423,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413291846,1.71946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413292509,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413292924,1.37137507,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413293366,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413294415,1.71946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413295298,1.70946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413295509,1.71946907,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413295931,1.72029507,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413296716,1.71029507,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413298249,1.71029507,59155.0,59154.0,1.0809086]
["bitfinex","BTCUSD",1723413298878,1.71029507,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413299504,1.37220107,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413299912,1.71029507,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413300534,1.37220107,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413300752,1.37220107,59155.0,59154.0,1.08306223]
["bitfinex","BTCUSD",1723413300975,1.37220107,59155.0,59154.0,1.14476223]
["bitfinex","BTCUSD",1723413301819,1.37220107,59155.0,59154.0,1.1419086]
["bitfinex","BTCUSD",1723413302022,1.37220107,59155.0,59154.0,1.14476223]
["bitfinex","BTCUSD",1723413302684,1.37220107,59155.0,59154.0,1.1419086]
["bitfinex","BTCUSD",1723413302919,1.37220107,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413302920,1.73279101,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413303741,2.07088501,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413304170,2.07092718,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413304587,2.08807355,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413304819,1.48161216,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413305028,2.05161216,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413305235,1.99392718,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413305649,2.01107355,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413306092,2.00107355,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413306304,1.99392718,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413306506,2.01107355,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413306715,1.99392718,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413307326,1.97092718,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413307567,1.97090519,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413307993,1.94838907,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413308203,1.97090565,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413310593,2.01675444,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413310790,2.02675444,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413311021,2.06735707,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413311231,2.09260382,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413311696,2.06737108,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413311924,2.01152229,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413312107,1.96090277,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413312312,2.03675503,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413312592,2.10260646,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413312752,2.1027104,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413313300,2.0267542,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413313507,2.10271346,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413313704,2.10271343,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413313909,2.1098542,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413314326,2.0873405,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413314538,2.09983127,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413314742,2.10983127,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413314943,2.0873405,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413315149,2.10983128,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413315398,2.21110622,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413317263,2.21112147,59155.0,59154.0,1.1458086]
["bitfinex","BTCUSD",1723413317843,2.21112147,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413318458,2.20577706,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413318662,2.12701331,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413319074,2.10448687,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413319242,2.12701359,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413319828,2.10986722,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413320029,2.11701359,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413320230,2.0873405,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413320455,2.10986652,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413320655,2.12701289,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413320854,2.11701289,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413321010,2.10986652,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413321211,2.09986652,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413321601,2.10986652,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413321962,2.17079215,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413322172,2.04401509,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413322428,2.17073737,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413322605,2.10979856,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413323184,2.09979856,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413323409,2.10979856,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413323782,2.09979856,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413324009,2.09979856,59155.0,59154.0,1.0770086]
["bitfinex","BTCUSD",1723413326100,2.09982484,59155.0,59154.0,1.0770086]
["bitfinex","BTCUSD",1723413328118,2.09982484,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413328325,2.22661328,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413328530,2.17076312,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413328736,2.22661641,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413328939,2.17076312,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413329520,2.07733845,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413329728,2.09987326,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413330124,2.0998739,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413330860,2.1098739,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413331217,2.09986158,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413333237,2.07733845,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413333462,2.09986115,59155.0,59154.0,1.1413086]
["bitfinex","BTCUSD",1723413334840,2.10986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413335042,2.09986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413335247,2.10986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413335873,2.09986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413336318,2.10986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413337396,2.09986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413338005,2.14137345,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413338205,2.09986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413338407,2.10986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413338614,2.09986115,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413340450,2.07733845,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413340679,2.09986238,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413341092,2.09987296,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413341711,2.1413983,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413342356,2.09936767,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413346407,2.09936767,59155.0,59154.0,1.0842086]
["bitfinex","BTCUSD",1723413347086,2.09936767,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413347734,2.09937438,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413347932,2.11652075,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413348079,2.09937438,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413348892,2.11652075,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413349093,2.09937438,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413349595,2.11652075,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413349802,2.09937438,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413350004,2.30173226,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413350210,2.19104515,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413350625,2.30184257,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413350830,2.14952075,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413351068,2.52913925,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413351265,2.46507882,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413351479,2.52910764,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413351692,2.62910764,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413351895,2.62910813,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413354690,2.58758412,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413354901,2.62908187,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413355567,2.54598187,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413355681,2.62908187,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413358102,2.96457667,59155.0,59154.0,1.0019086]
["bitfinex","BTCUSD",1723413358538,2.79323157,59155.0,59154.0,0.9001776]
["bitfinex","BTCUSD",1723413358743,2.78331242,59155.0,59154.0,0.8991776]
["bitfinex","BTCUSD",1723413358951,2.78329561,59155.0,59154.0,0.8241796]
["bitfinex","BTCUSD",1723413359175,3.13338961,59155.0,59154.0,0.8251796]
["bitfinex","BTCUSD",1723413359390,3.12338961,59155.0,59154.0,0.8251796]
["bitfinex","BTCUSD",1723413359592,3.11138961,59155.0,59154.0,0.8241796]
["bitfinex","BTCUSD",1723413359808,3.28564869,59155.0,59154.0,0.8251796]
["bitfinex","BTCUSD",1723413360017,3.24416593,59155.0,59154.0,0.8251796]
["bitfinex","BTCUSD",1723413360225,3.09190867,59155.0,59154.0,0.73996753]
["bitfinex","BTCUSD",1723413360437,3.24416593,59155.0,59154.0,0.64252254]
["bitfinex","BTCUSD",1723413360853,3.09190867,59155.0,59154.0,0.56652254]
["bitfinex","BTCUSD",1723413361069,3.06940337,59155.0,59154.0,0.39870779]
["bitfinex","BTCUSD",1723413361274,3.13319682,59155.0,59154.0,0.37819567]
["bitfinex","BTCUSD",1723413361477,3.28541387,59155.0,59154.0,0.37819567]
["bitfinex","BTCUSD",1723413361682,3.28541544,59155.0,59154.0,0.37819567]
["bitfinex","BTCUSD",1723413361888,3.13319937,59155.0,59154.0,0.36357895]
["bitfinex","BTCUSD",1723413362090,3.28541802,59155.0,59154.0,0.36357895]
["bitfinex","BTCUSD",1723413362307,3.13319937,59155.0,59154.0,0.35139836]
["bitfinex","BTCUSD",1723413362484,3.24401611,59155.0,59154.0,0.35139836]
["bitfinex","BTCUSD",1723413362704,3.09180108,59155.0,59154.0,0.28075091]
["bitfinex","BTCUSD",1723413362912,3.1331964,59155.0,59154.0,0.28075091]
["bitfinex","BTCUSD",1723413363319,3.09180108,59155.0,59154.0,0.28075091]
["bitfinex","BTCUSD",1723413363528,3.09180108,59155.0,59154.0,0.24761329]
["bitfinex","BTCUSD",1723413363722,3.09180108,59155.0,59154.0,0.17261329]
["bitfinex","BTCUSD",1723413363941,3.09180108,59155.0,59154.0,0.16246213]
["bitfinex","BTCUSD",1723413364280,3.06940337,59155.0,59154.0,0.03532724]
["bitfinex","BTCUSD",1723413364503,3.09182965,59155.0,59154.0,0.03532724]
["bitfinex","BTCUSD",1723413364925,3.09182965,59155.0,59154.0,0.03623804]
["bitfinex","BTCUSD",1723413365128,3.09182965,59155.0,59154.0,0.03123804]
["bitfinex","BTCUSD",1723413365337,3.09182965,59155.0,59154.0,0.01323804]
["bitfinex","BTCUSD",1723413365766,1.54869937,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413365973,2.58104057,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413366843,2.7077759,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413367277,2.58104057,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413367485,2.66700909,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413368111,2.68000909,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413368962,2.68000909,59150.0,59149.0,0.0765086]
["bitfinex","BTCUSD",1723413369367,2.80670608,59150.0,59149.0,0.0765086]
["bitfinex","BTCUSD",1723413369817,2.68000909,59150.0,59149.0,0.0765086]
["bitfinex","BTCUSD",1723413370024,2.68000909,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413371161,2.67996276,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413371365,2.69073192,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413371785,2.69073229,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413372241,3.02885529,59150.0,59149.0,0.0009086]
["bitfinex","BTCUSD",1723413372456,1.193591,59142.0,59141.0,0.08184646]
["bitfinex","BTCUSD",1723413372661,2.33548902,59142.0,59141.0,0.08184646]
["bitfinex","BTCUSD",1723413372863,2.67365802,59142.0,59141.0,0.08184646]
["bitfinex","BTCUSD",1723413373074,2.59766886,59142.0,59141.0,0.08184646]
["bitfinex","BTCUSD",1723413373286,1.521837,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413373526,2.65248322,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413373733,2.77548322,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413373934,2.68129174,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413374150,2.80081769,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413374359,2.80793913,59139.0,59138.0,0.1452]
["bitfinex","BTCUSD",1723413374582,2.80793913,59139.0,59123.0,0.08184646]
["bitfinex","BTCUSD",1723413374583,0.84568,59124.0,59123.0,0.08184646]
["bitfinex","BTCUSD",1723413374789,0.845765,59118.0,59117.0,0.08470009]
["bitfinex","BTCUSD",1723413374994,1.09267992,59118.0,59117.0,0.22704646]
["bitfinex","BTCUSD",1723413375413,1.45398592,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413375827,1.6046368,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413376029,1.55398592,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413376638,1.47088592,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413376841,1.55398592,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413377051,1.47088592,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413377261,1.5742958,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413377466,2.5526018,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413377670,2.79272782,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413377875,2.72389787,59118.0,59117.0,0.1452]
["bitfinex","BTCUSD",1723413378078,2.55974817,59118.0,59117.0,0.1422]
["bitfinex","BTCUSD",1723413378306,2.62849493,59118.0,59117.0,0.1422]
["bitfinex","BTCUSD",1723413378511,2.6596413,59118.0,59117.0,0.1422]
["bitfinex","BTCUSD",1723413378688,1.194172,59113.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723413378905,0.856095,59095.0,59094.0,0.009086]
["bitfinex","BTCUSD",1723413379115,1.79703229,59095.0,59094.0,0.009086]
["bitfinex","BTCUSD",1723413379322,1.91003229,59095.0,59094.0,0.009086]
["bitfinex","BTCUSD",1723413379450,1.92003229,59095.0,59094.0,0.009086]
["bitfinex","BTCUSD",1723413379946,1.97060539,59095.0,59094.0,0.009086]
["bitfinex","BTCUSD",1723413380172,1.97060539,59095.0,59091.0,0.0001]
["bitfinex","BTCUSD",1723413380173,1.29483837,59092.0,59091.0,0.0001]
["bitfinex","BTCUSD",1723413380379,1.21177737,59090.0,59089.0,0.009086]
["bitfinex","BTCUSD",1723413380573,1.21177737,59090.0,59074.0,0.083]
["bitfinex","BTCUSD",1723413380574,1.29499937,59084.0,59074.0,0.083]
["bitfinex","BTCUSD",1723413380792,0.169276,59075.0,59074.0,0.083]
["bitfinex","BTCUSD",1723413380996,1.22629492,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413381223,1.92054529,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413381451,1.94279337,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413381654,1.925647,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413382067,2.050947,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413382270,2.06809337,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413382473,2.05984529,59075.0,59074.0,0.1483]
["bitfinex","BTCUSD",1723413382680,2.22399499,59075.0,59074.0,0.083]
["bitfinex","BTCUSD",1723413382884,2.22399499,59075.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413382885,1.21213737,59072.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413383088,1.82037492,59072.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413383492,1.48180592,59072.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413383702,1.47180592,59072.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413384176,1.48213955,59072.0,59070.0,0.0808]
["bitfinex","BTCUSD",1723413384617,1.12057055,59072.0,59070.0,0.00285363]
["bitfinex","BTCUSD",1723413384878,1.12057055,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413385308,0.78200155,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413385525,0.79600155,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413385958,1.13457055,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413386394,1.47313955,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413386605,1.66028925,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413386814,1.49613955,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413387228,1.48213955,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413387450,1.49613955,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413387861,1.48213955,59072.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723413388271,1.49613955,59072.0,59071.0,0.0694]
["bitfinex","BTCUSD",1723413388481,1.52917265,59072.0,59071.0,0.0694]
["bitfinex","BTCUSD",1723413388737,1.51517265,59072.0,59071.0,0.0694]
["bitfinex","BTCUSD",1723413388955,1.51517265,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413389816,1.48213955,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413390022,1.49613955,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413390231,2.21613955,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413392153,1.87757055,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413392385,1.51600155,59072.0,59071.0,0.0703119]
["bitfinex","BTCUSD",1723413393446,1.51600155,59072.0,59071.0,0.1339119]
["bitfinex","BTCUSD",1723413393447,0.89781492,59072.0,59071.0,0.1339119]
["bitfinex","BTCUSD",1723413393658,0.546898,59085.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723413393877,0.01044528,59082.0,59078.0,0.1399]
["bitfinex","BTCUSD",1723413394079,0.169252,59084.0,59081.0,0.0763]
["bitfinex","BTCUSD",1723413394281,0.169254,59083.0,59082.0,0.1394]
["bitfinex","BTCUSD",1723413394691,0.33306892,59083.0,59082.0,0.1394]
["bitfinex","BTCUSD",1723413395508,0.169226,59093.0,59089.0,0.0765]
["bitfinex","BTCUSD",1723413395712,0.13103184,59113.0,59089.0,0.0765]
["bitfinex","BTCUSD",1723413395713,0.169233,59090.0,59089.0,0.0765]
["bitfinex","BTCUSD",1723413395912,0.16381492,59090.0,59089.0,0.07935363]
["bitfinex","BTCUSD",1723413396632,0.01030935,59102.0,59098.0,0.1425]
["bitfinex","BTCUSD",1723413396875,0.169207,59099.0,59098.0,0.1425]
["bitfinex","BTCUSD",1723413397055,1.00302192,59099.0,59098.0,0.14535363]
["bitfinex","BTCUSD",1723413397640,0.01053292,59102.0,59101.0,0.00285363]
["bitfinex","BTCUSD",1723413397848,0.507553,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413398046,0.67136792,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413398228,1.00973692,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413398426,0.67136792,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413398890,0.33299892,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413399084,0.67136792,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413399233,0.78336792,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413399437,0.44499892,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413400250,0.78336792,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413400457,0.77136792,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413401122,0.78236792,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413401474,0.77219692,59107.0,59106.0,0.08235363]
["bitfinex","BTCUSD",1723413401678,0.78319692,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413401884,0.619382,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413403376,0.281013,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413403574,0.619382,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413404598,0.281013,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413404956,0.619382,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413405159,0.281013,59107.0,59106.0,0.08335363]
["bitfinex","BTCUSD",1723413405368,0.281013,59107.0,59106.0,0.14815363]
["bitfinex","BTCUSD",1723413405565,0.619382,59107.0,59106.0,0.14815363]
["bitfinex","BTCUSD",1723413405793,0.957751,59107.0,59106.0,0.14815363]
["bitfinex","BTCUSD",1723413406118,1.12156592,59107.0,59106.0,0.14815363]
["bitfinex","BTCUSD",1723413406568,1.45993492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413407125,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413407542,1.48093492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413407963,1.47193492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413408165,1.44893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413408366,1.45993492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413408777,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413408948,1.46193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413409983,2.11193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413410413,1.76056592,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413410614,1.77056592,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413411013,1.76056592,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413411406,1.76056592,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413411615,1.77356592,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413412034,1.76056592,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413412243,2.10893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413413447,2.10893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413413448,2.09893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413413858,2.11193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413414058,1.46193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413414262,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413414673,1.45893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413415083,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413415294,1.44893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413415501,1.46193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413416558,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413416965,1.44893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413416966,1.45893492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413417377,1.44893492,59107.0,59106.0,0.1443]
["bitfinex","BTCUSD",1723413417761,1.46193492,59107.0,59106.0,0.1453]
["bitfinex","BTCUSD",1723413417988,2.52720392,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723413418196,2.57294124,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723413418402,2.59008761,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723413418611,2.59004502,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723413418797,0.84608,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413419017,1.34832692,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413419235,1.00989492,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413420339,1.34832692,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413420790,1.37300188,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413421125,1.37100188,59096.0,59095.0,0.0814]
["bitfinex","BTCUSD",1723413421342,1.37100188,59096.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413421343,0.507691,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413421545,1.03264188,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413421752,1.47110288,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413422388,1.13264188,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413422782,1.47110288,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413423040,1.47116541,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413425092,1.47616541,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413425510,1.47116541,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413425940,1.47199441,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413426752,1.48099441,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413426954,1.48100395,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413427162,1.14254295,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413427767,1.14254295,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413427768,1.13354295,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413428143,1.14554295,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413428548,1.13354295,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413429126,1.47200395,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413429959,1.14654295,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413430402,1.47200395,59091.0,59090.0,0.0832]
["bitfinex","BTCUSD",1723413430647,1.13354295,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413430818,1.48186268,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413431458,1.73340168,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413431838,2.07186268,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413432863,1.73340168,59091.0,59090.0,0.0842]
["bitfinex","BTCUSD",1723413433424,1.23112576,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413434146,1.56958676,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413434747,1.23096726,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413435186,1.56942826,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413435502,1.56945257,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413435728,1.23099157,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413436491,1.20852,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413436700,1.23091912,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413436903,1.56938012,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413437108,1.23091912,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413438034,1.23091912,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413438262,1.56938012,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413438478,1.23091912,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413438677,1.56938012,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413438881,1.56938012,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413439291,1.56938012,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413439672,1.56938012,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413439872,1.56938012,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413440907,1.56938012,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413441278,1.546981,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413441463,1.546981,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413441666,1.546981,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413442183,1.71079592,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413442373,1.71079592,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413442574,2.04925692,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413442818,1.71079592,59091.0,59090.0,0.14925363]
["bitfinex","BTCUSD",1723413443222,1.71079592,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413444456,1.73333448,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413444579,1.71079592,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413446175,1.73334778,59091.0,59090.0,0.1464]
["bitfinex","BTCUSD",1723413447516,2.07180878,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413447723,2.12246146,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413448594,1.82590278,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413448800,1.82590278,59091.0,59090.0,0.0797]
["bitfinex","BTCUSD",1723413448998,1.90920278,59091.0,59090.0,0.0797]
["bitfinex","BTCUSD",1723413449529,1.8447486,59091.0,59090.0,0.0797]
["bitfinex","BTCUSD",1723413449953,2.1832096,59091.0,59090.0,0.0797]
["bitfinex","BTCUSD",1723413450238,2.28759204,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413451657,2.35202785,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413452276,2.28759204,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413452476,2.27603963,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413452955,1.93757863,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413453435,2.37734499,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413453642,1.93757863,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413453848,2.37734499,59091.0,59090.0,0.001]
["bitfinex","BTCUSD",1723413454061,1.96526175,59091.0,59090.0,0.1395]
["bitfinex","BTCUSD",1723413454268,1.87286338,59091.0,59090.0,0.1395]
["bitfinex","BTCUSD",1723413454472,1.53440238,59091.0,59090.0,0.1395]
["bitfinex","BTCUSD",1723413454718,1.45110238,59091.0,59090.0,0.1395]
["bitfinex","BTCUSD",1723413455132,0.62354036,59091.0,59090.0,0.1395]
["bitfinex","BTCUSD",1723413455341,0.20277036,59091.0,59090.0,0.28292917]
["bitfinex","BTCUSD",1723413455546,0.03354036,59091.0,59090.0,0.28292917]
["bitfinex","BTCUSD",1723413455749,0.03354036,59091.0,59090.0,0.28007554]
["bitfinex","BTCUSD",1723413455965,0.02354036,59091.0,59090.0,0.27907554]
["bitfinex","BTCUSD",1723413456168,0.02354036,59091.0,59090.0,0.28192917]
["bitfinex","BTCUSD",1723413456324,0.03354036,59091.0,59090.0,0.28292917]
["bitfinex","BTCUSD",1723413457625,0.02354036,59091.0,59090.0,0.28192917]
["bitfinex","BTCUSD",1723413458296,0.02454036,59091.0,59090.0,0.28192917]
["bitfinex","BTCUSD",1723413459664,0.02454036,59091.0,59090.0,0.27907554]
["bitfinex","BTCUSD",1723413459878,0.02454036,59091.0,59090.0,0.28192917]
["bitfinex","BTCUSD",1723413460301,0.19377036,59091.0,59090.0,0.28192917]
["bitfinex","BTCUSD",1723413460730,0.171059,59091.0,59090.0,0.14135363]
["bitfinex","BTCUSD",1723413460968,0.19317877,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413461421,0.02394877,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413461869,0.001829,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413462294,0.000829,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413462677,0.001829,59091.0,59090.0,0.45116011]
["bitfinex","BTCUSD",1723413462810,0.001829,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413463212,0.000829,59091.0,59090.0,0.28192711]
["bitfinex","BTCUSD",1723413464519,0.000829,59091.0,59090.0,0.28192019]
["bitfinex","BTCUSD",1723413465019,0.000829,59091.0,59090.0,0.14135363]
["bitfinex","BTCUSD",1723413465249,0.000829,59091.0,59090.0,0.28591758]
["bitfinex","BTCUSD",1723413465652,0.000829,59091.0,59090.0,0.28191758]
["bitfinex","BTCUSD",1723413465971,0.000829,59091.0,59090.0,0.28691758]
["bitfinex","BTCUSD",1723413466174,0.000829,59091.0,59090.0,0.14635363]
["bitfinex","BTCUSD",1723413466377,0.000829,59091.0,59090.0,0.28191667]
["bitfinex","BTCUSD",1723413466791,0.000829,59091.0,59090.0,0.28391667]
["bitfinex","BTCUSD",1723413468031,0.170059,59091.0,59090.0,0.14335363]
["bitfinex","BTCUSD",1723413468239,0.170059,59091.0,59090.0,0.28392197]
["bitfinex","BTCUSD",1723413468466,0.19211716,59091.0,59090.0,0.28392197]
["bitfinex","BTCUSD",1723413468642,0.170059,59091.0,59090.0,0.28392197]
["bitfinex","BTCUSD",1723413469195,0.19212931,59091.0,59090.0,0.28392197]
["bitfinex","BTCUSD",1723413469398,0.170059,59091.0,59090.0,0.28192197]
["bitfinex","BTCUSD",1723413469794,0.19213808,59091.0,59090.0,0.28192197]
["bitfinex","BTCUSD",1723413470046,0.19213833,59091.0,59090.0,0.28192197]
["bitfinex","BTCUSD",1723413470268,0.19213804,59091.0,59090.0,0.28192197]
["bitfinex","BTCUSD",1723413470474,0.19213804,59091.0,59090.0,0.28178662]
["bitfinex","BTCUSD",1723413470887,0.170059,59091.0,59090.0,0.28178662]
["bitfinex","BTCUSD",1723413471093,0.000829,59091.0,59090.0,0.28178662]
["bitfinex","BTCUSD",1723413475715,0.02292322,59091.0,59090.0,0.28178662]
["bitfinex","BTCUSD",1723413475894,0.000829,59091.0,59090.0,0.2817843]
["bitfinex","BTCUSD",1723413481619,0.000829,59091.0,59090.0,0.28178122]
["bitfinex","BTCUSD",1723413482207,0.02266546,59091.0,59090.0,0.28178122]
["bitfinex","BTCUSD",1723413483351,0.19189546,59091.0,59090.0,0.28178122]
["bitfinex","BTCUSD",1723413483570,0.53035646,59091.0,59090.0,0.28178122]
["bitfinex","BTCUSD",1723413484996,0.19189546,59091.0,59090.0,0.28178122]
["bitfinex","BTCUSD",1723413485405,1.48139338,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413485557,1.77834234,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413485757,2.34230245,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413486170,2.39838885,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413486602,2.3354673,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413486807,2.39835861,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413487012,2.41000243,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413487244,2.40999138,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413487443,2.32755668,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413487649,2.28659263,59091.0,59090.0,0.0009108]
["bitfinex","BTCUSD",1723413487852,2.25018402,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413488059,2.27318402,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413488486,2.37464863,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413488705,2.37457515,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413488949,2.44081662,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413489365,2.39994782,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413490010,2.31397096,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413490237,2.4407944,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413490420,2.40993398,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413490625,2.40993282,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413490796,2.32390894,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413491409,2.28311054,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413491822,2.32850153,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413492020,2.22705275,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413492222,2.40992134,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413494225,2.40990979,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413494399,2.28311067,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413494833,2.29311067,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413495062,2.33388915,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413495415,2.29311067,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413495641,2.33388946,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413495858,2.68949683,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413496166,2.68934191,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413496686,3.15142889,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413496809,3.14142889,59091.0,59090.0,0.0019108]
["bitfinex","BTCUSD",1723413497183,1.268232,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413497383,1.45375878,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413497524,1.57675878,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413497725,1.62747101,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413497927,1.65282418,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413498171,1.57675878,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413498378,1.65282418,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413499148,1.62743524,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413499580,1.62732588,59075.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413499802,1.67315485,59075.0,59074.0,0.001]
["bitfinex","BTCUSD",1723413500003,2.60706198,59075.0,59074.0,0.001]
["bitfinex","BTCUSD",1723413500178,2.50564145,59075.0,59074.0,0.001]
["bitfinex","BTCUSD",1723413500395,1.194974,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413500601,2.67327048,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413501032,2.67240179,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413501229,2.66525542,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413501639,2.76652622,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413501767,2.76652245,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413502193,2.66525542,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413502400,2.74117407,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413502966,2.66525542,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413503168,2.71584844,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413503368,2.74699481,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413503576,2.74687469,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413503774,2.72972832,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413504199,2.6791353,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413507202,2.83894899,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413507408,2.84328076,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413507717,2.83894899,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413507844,2.68591528,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413508050,2.70306165,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413508503,2.66443692,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413508648,2.68591537,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413508855,2.70306174,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413509112,2.68591537,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413509545,2.70306174,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413509753,2.68591537,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413509899,2.70291537,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413510113,3.10921876,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413510314,3.17512655,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413510720,2.83656255,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413510899,3.17512655,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413511110,3.30151605,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413512134,3.62990692,59073.0,59071.0,0.0009119]
["bitfinex","BTCUSD",1723413512335,1.56801737,59060.0,59059.0,0.0009097]
["bitfinex","BTCUSD",1723413512537,2.53940608,59060.0,59059.0,0.0009097]
["bitfinex","BTCUSD",1723413512739,2.67955245,59060.0,59059.0,0.0009097]
["bitfinex","BTCUSD",1723413512950,2.72009969,59060.0,59059.0,9.78e-06]
["bitfinex","BTCUSD",1723413513120,3.05873769,59060.0,59059.0,9.78e-06]
["bitfinex","BTCUSD",1723413513356,3.16519378,59060.0,59059.0,9.78e-06]
["bitfinex","BTCUSD",1723413513595,3.07307616,59060.0,59059.0,0.00096978]
["bitfinex","BTCUSD",1723413513809,3.22133091,59060.0,59059.0,0.00096978]
["bitfinex","BTCUSD",1723413514372,3.22840107,59060.0,59059.0,0.00096978]
["bitfinex","BTCUSD",1723413514376,1.54119737,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413514703,2.51965161,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413514840,2.43220524,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413515056,0.52383224,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413515263,1.01050992,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413515464,1.09380992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413515868,1.10780992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413516132,1.10780992,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413516353,1.10780992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413516494,1.09380992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413516698,1.20580992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413517094,1.12250992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413517317,1.20580992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413517546,1.20580992,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413517753,0.78383192,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413517899,0.78383192,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413518116,1.12250992,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413518315,1.12250992,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413519554,1.12250992,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413519555,0.44515392,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413519728,0.27581492,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413519930,0.17581492,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413521800,0.34515392,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413523017,0.17581492,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413523725,0.17581492,59053.0,59052.0,0.150386]
["bitfinex","BTCUSD",1723413524527,0.17581492,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413525499,0.34515392,59053.0,59052.0,0.15323963]
["bitfinex","BTCUSD",1723413525713,0.34515392,59053.0,59052.0,1.42193363]
["bitfinex","BTCUSD",1723413525714,0.012,59053.0,59052.0,1.42193363]
["bitfinex","BTCUSD",1723413525912,0.338552,59076.0,59052.0,1.42193363]
["bitfinex","BTCUSD",1723413525913,0.0833,59078.0,59059.0,0.91536363]
["bitfinex","BTCUSD",1723413526163,0.05043583,59088.0,59059.0,1.55844205]
["bitfinex","BTCUSD",1723413526164,0.66034874,59077.0,59059.0,1.55844205]
["bitfinex","BTCUSD",1723413526321,0.169273,59076.0,59059.0,1.55844205]
["bitfinex","BTCUSD",1723413526532,0.49107874,59077.0,59059.0,1.55844205]
["bitfinex","BTCUSD",1723413526736,0.49107874,59077.0,59059.0,1.56844205]
["bitfinex","BTCUSD",1723413526737,0.169274,59076.0,59059.0,1.56844205]
["bitfinex","BTCUSD",1723413526936,0.49107874,59077.0,59059.0,1.56844205]
["bitfinex","BTCUSD",1723413527460,0.49107874,59077.0,59059.0,1.57044205]
["bitfinex","BTCUSD",1723413527627,0.66034974,59077.0,59059.0,1.57044205]
["bitfinex","BTCUSD",1723413527828,0.49107874,59077.0,59059.0,1.57044205]
["bitfinex","BTCUSD",1723413528231,0.169274,59076.0,59059.0,1.48514205]
["bitfinex","BTCUSD",1723413528434,0.49107874,59077.0,59059.0,1.56844205]
["bitfinex","BTCUSD",1723413528680,0.001829,59060.0,59059.0,1.57344205]
["bitfinex","BTCUSD",1723413528884,0.001829,59060.0,59059.0,1.43280763]
["bitfinex","BTCUSD",1723413529040,0.001829,59060.0,59059.0,1.57341933]
["bitfinex","BTCUSD",1723413529258,0.001829,59060.0,59059.0,1.57541933]
["bitfinex","BTCUSD",1723413529528,0.001829,59060.0,59059.0,1.57341817]
["bitfinex","BTCUSD",1723413529761,0.001829,59060.0,59059.0,1.57541817]
["bitfinex","BTCUSD",1723413529973,0.001829,59060.0,59059.0,1.49211817]
["bitfinex","BTCUSD",1723413530191,0.000829,59060.0,59059.0,1.48711817]
["bitfinex","BTCUSD",1723413530418,0.001829,59060.0,59059.0,1.50875611]
["bitfinex","BTCUSD",1723413530899,0.000829,59060.0,59059.0,1.49775611]
["bitfinex","BTCUSD",1723413531126,0.001829,59060.0,59059.0,1.51175611]
["bitfinex","BTCUSD",1723413531864,0.001829,59060.0,59059.0,1.50975611]
["bitfinex","BTCUSD",1723413532625,0.001829,59060.0,59059.0,1.51175611]
["bitfinex","BTCUSD",1723413533074,0.001829,59060.0,59059.0,1.50975611]
["bitfinex","BTCUSD",1723413533320,0.001829,59060.0,59059.0,1.51175611]
["bitfinex","BTCUSD",1723413533751,0.001829,59060.0,59059.0,1.67557103]
["bitfinex","BTCUSD",1723413533980,0.44259501,59077.0,59076.0,0.14935363]
["bitfinex","BTCUSD",1723413534423,0.169269,59078.0,59076.0,0.14935363]
["bitfinex","BTCUSD",1723413534644,0.169269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413536078,0.269269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413536811,0.273269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413537318,0.269269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413537542,0.273269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413538900,0.611804,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413539351,0.273269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413539592,0.269269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413540054,0.273269,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413540265,0.611804,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413540512,0.607804,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413540745,0.611804,59078.0,59077.0,0.00285363]
["bitfinex","BTCUSD",1723413542067,0.169279,59074.0,59073.0,0.00285363]
["bitfinex","BTCUSD",1723413542282,0.29081492,59078.0,59071.0,0.0761]
["bitfinex","BTCUSD",1723413542283,0.004,59078.0,59077.0,0.16080009]
["bitfinex","BTCUSD",1723413542484,0.004,59078.0,59077.0,0.22250009]
["bitfinex","BTCUSD",1723413542906,0.338473,59089.0,59083.0,0.00285363]
["bitfinex","BTCUSD",1723413543111,0.169241,59087.0,59086.0,0.00285363]
["bitfinex","BTCUSD",1723413543323,0.67153892,59087.0,59086.0,0.00285363]
["bitfinex","BTCUSD",1723413543567,0.16381492,59087.0,59086.0,0.00285363]
["bitfinex","BTCUSD",1723413543778,0.33305592,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413544648,0.67153892,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413544883,0.67653892,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413545709,0.33805592,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413546719,0.16881492,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413546963,0.005,59087.0,59086.0,0.06455363]
["bitfinex","BTCUSD",1723413547166,0.005828,59087.0,59086.0,0.14675363]
["bitfinex","BTCUSD",1723413547387,0.005828,59087.0,59086.0,0.31599763]
["bitfinex","BTCUSD",1723413547600,0.000828,59087.0,59086.0,0.14675363]
["bitfinex","BTCUSD",1723413548016,0.005828,59087.0,59086.0,0.65448663]
["bitfinex","BTCUSD",1723413548233,0.005828,59087.0,59086.0,0.31599763]
["bitfinex","BTCUSD",1723413548644,0.005828,59087.0,59086.0,0.14675363]
["bitfinex","BTCUSD",1723413548847,0.005828,59087.0,59086.0,0.31599763]
["bitfinex","BTCUSD",1723413549281,0.005828,59087.0,59086.0,1.33146463]
["bitfinex","BTCUSD",1723413549475,0.005828,59087.0,59086.0,1.47202294]
["bitfinex","BTCUSD",1723413549655,0.000828,59087.0,59086.0,1.48202294]
["bitfinex","BTCUSD",1723413549893,0.000828,59087.0,59086.0,1.47202294]
["bitfinex","BTCUSD",1723413550130,0.000828,59087.0,59086.0,1.33146463]
["bitfinex","BTCUSD",1723413550335,0.000828,59087.0,59086.0,1.64582038]
["bitfinex","BTCUSD",1723413550536,0.000828,59087.0,59086.0,1.63582038]
["bitfinex","BTCUSD",1723413550745,0.000828,59087.0,59086.0,1.49527955]
["bitfinex","BTCUSD",1723413550947,0.001828,59087.0,59086.0,1.64981957]
["bitfinex","BTCUSD",1723413551171,0.001828,59087.0,59086.0,2.01830857]
["bitfinex","BTCUSD",1723413551424,0.001828,59087.0,59086.0,2.12030857]
["bitfinex","BTCUSD",1723413551879,0.001828,59087.0,59086.0,2.18932733]
["bitfinex","BTCUSD",1723413552090,0.001828,59087.0,59086.0,2.13093166]
["bitfinex","BTCUSD",1723413552294,0.001828,59087.0,59086.0,2.18931281]
["bitfinex","BTCUSD",1723413552530,0.001828,59087.0,59086.0,2.13093166]
["bitfinex","BTCUSD",1723413552742,0.000828,59087.0,59086.0,2.11693166]
["bitfinex","BTCUSD",1723413552950,0.93021874,59118.0,59106.0,0.571362]
["bitfinex","BTCUSD",1723413553174,0.93021874,59118.0,59106.0,0.65211563]
["bitfinex","BTCUSD",1723413553175,0.169162,59115.0,59106.0,0.65211563]
["bitfinex","BTCUSD",1723413553392,0.169157,59117.0,59106.0,0.65211563]
["bitfinex","BTCUSD",1723413553602,0.169983,59118.0,59106.0,0.99049063]
["bitfinex","BTCUSD",1723413553805,0.000829,59118.0,59106.0,0.99049063]
["bitfinex","BTCUSD",1723413554016,0.18034822,59118.0,59106.0,0.99049063]
["bitfinex","BTCUSD",1723413554232,0.000829,59118.0,59106.0,1.49268055]
["bitfinex","BTCUSD",1723413554672,0.075829,59118.0,59106.0,0.14655363]
["bitfinex","BTCUSD",1723413554875,0.170013,59107.0,59106.0,0.00485363]
["bitfinex","BTCUSD",1723413555301,0.000829,59107.0,59106.0,0.00485363]
["bitfinex","BTCUSD",1723413555945,0.000829,59107.0,59106.0,0.08385363]
["bitfinex","BTCUSD",1723413556151,0.000829,59107.0,59106.0,0.25642384]
["bitfinex","BTCUSD",1723413556395,0.000829,59107.0,59106.0,0.25442384]
["bitfinex","BTCUSD",1723413556597,0.000829,59107.0,59106.0,0.08523684]
["bitfinex","BTCUSD",1723413556801,0.000829,59107.0,59106.0,0.08785363]
["bitfinex","BTCUSD",1723413557215,0.000829,59107.0,59106.0,0.08185363]
["bitfinex","BTCUSD",1723413558038,0.000829,59107.0,59106.0,0.079]
["bitfinex","BTCUSD",1723413558250,0.000829,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413558251,0.179013,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413558480,0.242213,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413558901,0.580582,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413559078,0.59116775,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413559303,0.242213,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413559756,0.170013,59107.0,59106.0,0.00285363]
["bitfinex","BTCUSD",1723413559955,0.177013,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413560352,0.170013,59107.0,59106.0,0.00285363]
["bitfinex","BTCUSD",1723413560573,0.169213,59107.0,59106.0,0.00285363]
["bitfinex","BTCUSD",1723413560766,0.176213,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413560974,0.007029,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413561349,0.176213,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413561557,0.007029,59107.0,59106.0,0.00385363]
["bitfinex","BTCUSD",1723413562120,0.007029,59107.0,59106.0,0.14505363]
["bitfinex","BTCUSD",1723413562739,2.9e-05,59107.0,59106.0,0.14405363]
["bitfinex","BTCUSD",1723413562979,0.005029,59107.0,59106.0,0.14405363]
["bitfinex","BTCUSD",1723413563398,2.9e-05,59107.0,59106.0,0.1412]
["bitfinex","BTCUSD",1723413563616,2.9e-05,59107.0,59106.0,0.14405363]
["bitfinex","BTCUSD",1723413563861,0.003029,59107.0,59106.0,0.14405363]
["bitfinex","BTCUSD",1723413564076,0.003029,59107.0,59106.0,0.310387]
["bitfinex","BTCUSD",1723413564265,2.9e-05,59107.0,59106.0,0.31324063]
["bitfinex","BTCUSD",1723413564465,2.9e-05,59107.0,59106.0,0.1412]
["bitfinex","BTCUSD",1723413564867,2.9e-05,59107.0,59106.0,0.14405363]
["bitfinex","BTCUSD",1723413565518,2.9e-05,59107.0,59106.0,0.14743684]
["bitfinex","BTCUSD",1723413565725,0.002029,59107.0,59106.0,0.14743684]
["bitfinex","BTCUSD",1723413566186,0.002029,59107.0,59106.0,0.31662384]
["bitfinex","BTCUSD",1723413566420,2.9e-05,59107.0,59106.0,0.14743684]
["bitfinex","BTCUSD",1723413566642,2.9e-05,59107.0,59106.0,0.31662384]
["bitfinex","BTCUSD",1723413566876,2.9e-05,59107.0,59106.0,0.14743684]
["bitfinex","BTCUSD",1723413568527,2.9e-05,59107.0,59106.0,0.00338321]
["bitfinex","BTCUSD",1723413568750,2.9e-05,59107.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723413568953,2.9e-05,59107.0,59106.0,0.00285363]
["bitfinex","BTCUSD",1723413569996,2.9e-05,59107.0,59106.0,0.17204063]
["bitfinex","BTCUSD",1723413570175,2.9e-05,59107.0,59106.0,0.00285363]
["bitfinex","BTCUSD",1723413572557,2.9e-05,59107.0,59106.0,1.51136365]
["bitfinex","BTCUSD",1723413572747,2.9e-05,59107.0,59106.0,1.66848709]
["bitfinex","BTCUSD",1723413572953,2.9e-05,59107.0,59106.0,2.34523709]
["bitfinex","BTCUSD",1723413573072,0.000829,59118.0,59117.0,0.84863363]
["bitfinex","BTCUSD",1723413573269,0.000829,59118.0,59117.0,1.64826709]
["bitfinex","BTCUSD",1723413573478,0.000829,59118.0,59117.0,1.70670073]
["bitfinex","BTCUSD",1723413573699,0.000829,59118.0,59117.0,1.66826709]
["bitfinex","BTCUSD",1723413573895,0.000829,59118.0,59117.0,1.72670055]
["bitfinex","BTCUSD",1723413574106,0.000829,59118.0,59117.0,1.67026709]
["bitfinex","BTCUSD",1723413574605,0.000829,59118.0,59117.0,1.64826709]
["bitfinex","BTCUSD",1723413575147,0.000829,59118.0,59117.0,1.70669858]
["bitfinex","BTCUSD",1723413575422,0.001829,59118.0,59117.0,1.70669408]
["bitfinex","BTCUSD",1723413575595,0.001829,59118.0,59117.0,1.48445217]
["bitfinex","BTCUSD",1723413575997,0.000829,59118.0,59117.0,1.47445217]
["bitfinex","BTCUSD",1723413576197,0.001829,59118.0,59117.0,1.48845217]
["bitfinex","BTCUSD",1723413576835,0.000829,59118.0,59117.0,1.47445217]
["bitfinex","BTCUSD",1723413577037,0.000829,59118.0,59117.0,1.48445217]
["bitfinex","BTCUSD",1723413577194,0.001829,59118.0,59117.0,1.48445217]
["bitfinex","BTCUSD",1723413578334,0.001829,59118.0,59117.0,1.47445217]
["bitfinex","BTCUSD",1723413578537,0.000829,59118.0,59117.0,1.47445217]
["bitfinex","BTCUSD",1723413578739,0.001829,59118.0,59117.0,1.34294563]
["bitfinex","BTCUSD",1723413578945,0.001829,59118.0,59117.0,1.49342498]
["bitfinex","BTCUSD",1723413579547,0.001829,59118.0,59117.0,1.48342498]
["bitfinex","BTCUSD",1723413579750,0.000829,59118.0,59117.0,1.47442498]
["bitfinex","BTCUSD",1723413580111,0.001829,59118.0,59117.0,1.54287337]
["bitfinex","BTCUSD",1723413580320,0.001829,59118.0,59117.0,1.49442498]
["bitfinex","BTCUSD",1723413580810,0.001829,59118.0,59117.0,1.49642498]
["bitfinex","BTCUSD",1723413580990,0.001829,59118.0,59117.0,1.6802399]
["bitfinex","BTCUSD",1723413581190,0.001829,59118.0,59117.0,1.73868779]
["bitfinex","BTCUSD",1723413581416,0.001829,59118.0,59117.0,1.6802399]
["bitfinex","BTCUSD",1723413581752,0.001829,59118.0,59117.0,1.6702399]
["bitfinex","BTCUSD",1723413581753,0.000829,59118.0,59117.0,1.6702399]
["bitfinex","BTCUSD",1723413581958,0.000829,59118.0,59117.0,1.6682399]
["bitfinex","BTCUSD",1723413582169,0.000829,59118.0,59117.0,1.6482399]
["bitfinex","BTCUSD",1723413582392,0.000829,59118.0,59117.0,1.65923414]
["bitfinex","BTCUSD",1723413582393,0.001829,59118.0,59117.0,1.65923414]
["bitfinex","BTCUSD",1723413583100,0.000829,59118.0,59117.0,1.64823412]
["bitfinex","BTCUSD",1723413583307,0.001829,59118.0,59117.0,1.65123412]
["bitfinex","BTCUSD",1723413584296,0.001829,59118.0,59117.0,1.14625357]
["bitfinex","BTCUSD",1723413584498,0.001829,59118.0,59117.0,0.7443952]
["bitfinex","BTCUSD",1723413584697,0.000829,59118.0,59117.0,0.7313952]
["bitfinex","BTCUSD",1723413585196,0.001829,59118.0,59117.0,0.7453952]
["bitfinex","BTCUSD",1723413585409,0.001829,59118.0,59117.0,0.66194157]
["bitfinex","BTCUSD",1723413585610,0.000829,59118.0,59117.0,0.6507952]
["bitfinex","BTCUSD",1723413585941,0.001829,59118.0,59117.0,1.0021072]
["bitfinex","BTCUSD",1723413586332,0.000829,59118.0,59117.0,0.6507952]
["bitfinex","BTCUSD",1723413586782,0.001829,59118.0,59117.0,0.6587952]
["bitfinex","BTCUSD",1723413587311,0.001829,59118.0,59117.0,0.9971072]
["bitfinex","BTCUSD",1723413587521,0.001829,59118.0,59117.0,0.6587952]
["bitfinex","BTCUSD",1723413589143,0.001829,59118.0,59117.0,0.3204832]
["bitfinex","BTCUSD",1723413589552,0.001829,59118.0,59117.0,0.18000963]
["bitfinex","BTCUSD",1723413589973,0.001829,59118.0,59117.0,0.51832163]
["bitfinex","BTCUSD",1723413590146,0.001829,59118.0,59117.0,0.99712643]
["bitfinex","BTCUSD",1723413590760,0.001829,59118.0,59117.0,1.07852643]
["bitfinex","BTCUSD",1723413591556,0.001829,59118.0,59117.0,0.74021443]
["bitfinex","BTCUSD",1723413592075,0.001829,59118.0,59117.0,1.07852643]
["bitfinex","BTCUSD",1723413592275,0.001829,59118.0,59117.0,0.74021443]
["bitfinex","BTCUSD",1723413592867,0.001829,59118.0,59117.0,1.07852643]
["bitfinex","BTCUSD",1723413593071,0.001829,59118.0,59117.0,0.74021443]
["bitfinex","BTCUSD",1723413593274,0.001829,59118.0,59117.0,0.7402035]
["bitfinex","BTCUSD",1723413593859,0.001829,59118.0,59117.0,0.74020351]
["bitfinex","BTCUSD",1723413595779,0.001829,59118.0,59117.0,0.15133551]
["bitfinex","BTCUSD",1723413595953,0.142729,59118.0,59117.0,0.01085363]
["bitfinex","BTCUSD",1723413596357,0.988494,59118.0,59117.0,0.01085363]
["bitfinex","BTCUSD",1723413596567,0.650188,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413597191,0.81400292,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413598832,1.15230892,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413599181,1.174212,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413599395,1.512518,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413599593,1.612518,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413599766,1.67646337,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413600148,1.72701147,59118.0,59117.0,0.008]
["bitfinex","BTCUSD",1723413600342,2.02442003,59118.0,59117.0,0.00676]
["bitfinex","BTCUSD",1723413600586,0.981307,59108.0,59107.0,0.0009108]
["bitfinex","BTCUSD",1723413600796,1.226092,59092.0,59091.0,0.0009108]
["bitfinex","BTCUSD",1723413601010,1.38990692,59092.0,59091.0,0.0009108]
["bitfinex","BTCUSD",1723413601232,0.857137,59078.0,59077.0,0.00376443]
["bitfinex","BTCUSD",1723413601438,0.65919421,59092.0,59083.0,0.00285363]
["bitfinex","BTCUSD",1723413601439,0.05057971,59090.0,59083.0,0.00285363]
["bitfinex","BTCUSD",1723413601644,0.05057971,59090.0,59077.0,0.49198954]
["bitfinex","BTCUSD",1723413601645,0.507699,59090.0,59089.0,0.00285363]
["bitfinex","BTCUSD",1723413601874,0.507699,59090.0,59084.0,0.00285363]
["bitfinex","BTCUSD",1723413601875,0.32365653,59090.0,59084.0,0.00285363]
["bitfinex","BTCUSD",1723413602079,0.507742,59085.0,59084.0,0.00285363]
["bitfinex","BTCUSD",1723413602278,0.86817861,59085.0,59084.0,0.00285363]
["bitfinex","BTCUSD",1723413602483,0.169264,59079.0,59078.0,0.00285363]
["bitfinex","BTCUSD",1723413602695,0.507802,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413602898,0.74951692,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413603109,1.08805192,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413603474,1.14925192,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413604094,1.17225192,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413604289,1.51078692,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413604627,1.9097767,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413604794,2.0047767,59078.0,59077.0,0.0009108]
["bitfinex","BTCUSD",1723413605027,0.169316,59061.0,59060.0,0.00285363]
["bitfinex","BTCUSD",1723413605208,0.846637,59057.0,59056.0,0.00285363]
["bitfinex","BTCUSD",1723413605409,0.846637,59057.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413605410,0.338673,59054.0,59052.0,0.01193963]
["bitfinex","BTCUSD",1723413605610,0.377639,59053.0,59052.0,0.01193963]
["bitfinex","BTCUSD",1723413606032,1.054995,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413606429,1.21880992,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413606636,1.65668792,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413607437,1.75668792,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413607639,1.98473762,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413607873,2.15926592,59053.0,59052.0,0.009086]
["bitfinex","BTCUSD",1723413608028,2.16526592,59053.0,59052.0,0.010086]
["bitfinex","BTCUSD",1723413608812,0.260553,59048.0,59047.0,0.009108]
["bitfinex","BTCUSD",1723413609012,0.95067492,59048.0,59047.0,0.009108]
["bitfinex","BTCUSD",1723413609387,0.95067492,59048.0,59034.0,0.009119]
["bitfinex","BTCUSD",1723413609388,0.315191,59035.0,59034.0,0.009119]
["bitfinex","BTCUSD",1723413609589,1.27956992,59035.0,59034.0,0.009119]
["bitfinex","BTCUSD",1723413609796,1.61835192,59035.0,59034.0,0.009119]
["bitfinex","BTCUSD",1723413610207,1.95713392,59035.0,59034.0,0.009119]
["bitfinex","BTCUSD",1723413610413,1.95713392,59035.0,59031.0,0.009208]
["bitfinex","BTCUSD",1723413610414,1.613795,59032.0,59031.0,0.009208]
["bitfinex","BTCUSD",1723413610612,1.613795,59032.0,59023.0,0.009097]
["bitfinex","BTCUSD",1723413610613,0.847112,59024.0,59023.0,0.009097]
["bitfinex","BTCUSD",1723413610865,1.74267192,59024.0,59023.0,0.009097]
["bitfinex","BTCUSD",1723413611068,2.25011692,59024.0,59023.0,0.009097]
["bitfinex","BTCUSD",1723413611241,2.25011692,59024.0,59017.0,0.009119]
["bitfinex","BTCUSD",1723413611242,1.394376,59018.0,59017.0,0.009119]
["bitfinex","BTCUSD",1723413611448,1.65819092,59018.0,59017.0,0.009119]
["bitfinex","BTCUSD",1723413611661,1.68119092,59018.0,59017.0,0.009119]
["bitfinex","BTCUSD",1723413612068,1.186136,59015.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723413612303,1.47295092,59015.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723413612529,1.196178,59013.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723413612735,0.934971,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723413612942,1.055785,58998.0,58997.0,0.0115513]
["bitfinex","BTCUSD",1723413613155,1.21959992,58998.0,58997.0,0.0115513]
["bitfinex","BTCUSD",1723413613989,1.68159392,58998.0,58997.0,0.0115513]
["bitfinex","BTCUSD",1723413614626,1.68159392,58998.0,58997.0,0.01440493]
["bitfinex","BTCUSD",1723413614627,1.47329392,58998.0,58997.0,0.01440493]
["bitfinex","BTCUSD",1723413614829,1.68159392,58998.0,58997.0,0.0115513]
["bitfinex","BTCUSD",1723413615250,1.68159392,58998.0,58997.0,0.0125513]
["bitfinex","BTCUSD",1723413615251,0.621491,58998.0,58997.0,0.0125513]
["bitfinex","BTCUSD",1723413615455,0.521491,58998.0,58997.0,0.0947513]
["bitfinex","BTCUSD",1723413615659,0.169497,58998.0,58997.0,0.09660493]
["bitfinex","BTCUSD",1723413615869,0.169497,58998.0,58997.0,0.0937513]
["bitfinex","BTCUSD",1723413616075,0.013,58998.0,58997.0,0.09760493]
["bitfinex","BTCUSD",1723413616277,0.182497,58998.0,58997.0,0.0947513]
["bitfinex","BTCUSD",1723413616481,0.013,58998.0,58997.0,0.0947513]
["bitfinex","BTCUSD",1723413616687,0.521491,58998.0,58997.0,0.0947513]
["bitfinex","BTCUSD",1723413616891,0.182497,58998.0,58997.0,0.09760493]
["bitfinex","BTCUSD",1723413617296,0.169497,58998.0,58997.0,0.09660493]
["bitfinex","BTCUSD",1723413617469,0.508491,58998.0,58997.0,0.09660493]
["bitfinex","BTCUSD",1723413617677,0.520491,58998.0,58997.0,0.09760493]
["bitfinex","BTCUSD",1723413618079,0.169497,58998.0,58997.0,0.09660493]
["bitfinex","BTCUSD",1723413618302,0.508491,58998.0,58997.0,0.01540493]
["bitfinex","BTCUSD",1723413618510,0.853485,58998.0,58997.0,0.01540493]
["bitfinex","BTCUSD",1723413618720,1.01729992,58998.0,58997.0,0.0125513]
["bitfinex","BTCUSD",1723413618921,1.60269392,58998.0,58997.0,0.0115513]
["bitfinex","BTCUSD",1723413619124,1.63269392,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413619332,1.77949392,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413619581,2.13044892,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413619789,1.15326092,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413619988,1.14129992,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413620197,1.14129992,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413620408,0.77230592,58998.0,58997.0,0.01531683]
["bitfinex","BTCUSD",1723413620619,0.77230592,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413620620,0.77930592,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413621664,1.11829992,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413621872,1.11829992,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413621873,1.14129992,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413622091,1.11829992,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413622290,1.14129992,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413622494,1.48029392,58998.0,58997.0,0.0134632]
["bitfinex","BTCUSD",1723413622708,0.34031192,58998.0,58997.0,0.01631683]
["bitfinex","BTCUSD",1723413622918,0.016317,59002.0,59001.0,0.52131863]
["bitfinex","BTCUSD",1723413623177,0.0846,59024.0,59010.0,1.00136563]
["bitfinex","BTCUSD",1723413623400,0.0846,59024.0,59010.0,1.86303055]
["bitfinex","BTCUSD",1723413623605,0.0846,59024.0,59023.0,1.02677863]
["bitfinex","BTCUSD",1723413623827,0.018,59024.0,59023.0,1.63144355]
["bitfinex","BTCUSD",1723413624038,0.49107874,59050.0,59049.0,0.08405363]
["bitfinex","BTCUSD",1723413624464,0.169332,59056.0,59055.0,0.00285363]
["bitfinex","BTCUSD",1723413624673,0.591002,59067.0,59053.0,0.00285363]
["bitfinex","BTCUSD",1723413624674,0.673202,59067.0,59053.0,0.00285363]
["bitfinex","BTCUSD",1723413624879,0.33865,59058.0,59057.0,0.00285363]
["bitfinex","BTCUSD",1723413625088,1.01043992,59058.0,59057.0,0.00285363]
["bitfinex","BTCUSD",1723413625731,0.067943,59069.0,59060.0,0.00285363]
["bitfinex","BTCUSD",1723413625941,0.169316,59061.0,59060.0,0.00285363]
["bitfinex","BTCUSD",1723413626180,0.33313292,59061.0,59060.0,0.00285363]
["bitfinex","BTCUSD",1723413626352,0.013,59063.0,59062.0,0.00285363]
["bitfinex","BTCUSD",1723413626507,0.34612492,59063.0,59062.0,0.00285363]
["bitfinex","BTCUSD",1723413626712,1.02336692,59063.0,59062.0,0.00285363]
["bitfinex","BTCUSD",1723413626912,0.68474592,59063.0,59062.0,0.00285363]
["bitfinex","BTCUSD",1723413627113,0.67174592,59063.0,59062.0,0.00285363]
["bitfinex","BTCUSD",1723413627341,0.169393,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413627551,1.01038192,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413627905,0.16391492,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413628281,0.33320792,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413628501,0.16391492,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413628694,0.33320792,59069.0,59068.0,0.00285363]
["bitfinex","BTCUSD",1723413628951,0.33320792,59069.0,59062.0,0.001]
["bitfinex","BTCUSD",1723413628952,0.16931,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723413629161,0.16931,59063.0,59029.0,0.00285363]
["bitfinex","BTCUSD",1723413629162,0.01,59051.0,59029.0,0.00285363]
["bitfinex","BTCUSD",1723413629358,0.508207,59031.0,59029.0,0.0792]
["bitfinex","BTCUSD",1723413629496,0.508207,59031.0,59026.0,0.00285363]
["bitfinex","BTCUSD",1723413629497,0.16381492,59031.0,59026.0,0.00285363]
["bitfinex","BTCUSD",1723413629697,0.169413,59027.0,59026.0,0.00285363]
["bitfinex","BTCUSD",1723413629910,0.169413,59027.0,59021.0,0.0802]
["bitfinex","BTCUSD",1723413629911,0.169419,59025.0,59024.0,0.00285363]
["bitfinex","BTCUSD",1723413630109,0.16381492,59027.0,59026.0,0.00285363]
["bitfinex","BTCUSD",1723413630525,0.338806,59031.0,59030.0,0.00285363]
["bitfinex","BTCUSD",1723413630725,0.33321692,59031.0,59030.0,0.00285363]
["bitfinex","BTCUSD",1723413631270,0.169405,59030.0,59024.0,0.16827463]
["bitfinex","BTCUSD",1723413631701,0.1,59039.0,59026.0,0.08184646]
["bitfinex","BTCUSD",1723413631903,0.338709,59048.0,59020.0,0.10184646]
["bitfinex","BTCUSD",1723413631904,0.338776,59036.0,59035.0,0.0806]
["bitfinex","BTCUSD",1723413632122,0.169386,59037.0,59035.0,0.0806]
["bitfinex","BTCUSD",1723413632366,0.16381492,59037.0,59035.0,0.0806]
["bitfinex","BTCUSD",1723413632571,0.0646,59053.0,59035.0,0.0806]
["bitfinex","BTCUSD",1723413632572,0.2524,59058.0,59037.0,0.0646]
["bitfinex","BTCUSD",1723413632781,0.000929,59069.0,59037.0,0.0646]
["bitfinex","BTCUSD",1723413632782,0.000929,59069.0,59054.0,0.08184646]
["bitfinex","BTCUSD",1723413633008,0.000929,59069.0,59060.0,0.08184646]
["bitfinex","BTCUSD",1723413633218,0.16474392,59069.0,59061.0,0.1440845]
["bitfinex","BTCUSD",1723413633432,0.000929,59069.0,59068.0,0.338592]
["bitfinex","BTCUSD",1723413633642,0.000929,59069.0,59068.0,1.1287787]
["bitfinex","BTCUSD",1723413633867,0.000929,59069.0,59068.0,1.30259362]
["bitfinex","BTCUSD",1723413634113,0.000929,59069.0,59068.0,1.57234049]
["bitfinex","BTCUSD",1723413634326,0.000929,59069.0,59068.0,0.7901867]
["bitfinex","BTCUSD",1723413634603,0.16474392,59069.0,59068.0,0.2176987]
["bitfinex","BTCUSD",1723413634856,0.16474392,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1723413634857,0.67262392,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1723413635065,1.61139792,59069.0,59068.0,0.002]
["bitfinex","BTCUSD",1723413635289,1.61139792,59069.0,59029.0,0.01]
["bitfinex","BTCUSD",1723413635290,0.338724,59045.0,59040.0,0.49107874]
["bitfinex","BTCUSD",1723413635538,0.50812,59041.0,59040.0,0.49107874]
["bitfinex","BTCUSD",1723413635759,0.50812,59041.0,59037.0,0.0816]
["bitfinex","BTCUSD",1723413635760,0.169382,59038.0,59037.0,0.0816]
["bitfinex","BTCUSD",1723413635972,0.169382,59038.0,59030.0,0.0646]
["bitfinex","BTCUSD",1723413635973,0.16381492,59038.0,59030.0,0.0817]
["bitfinex","BTCUSD",1723413636219,0.338776,59036.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413636418,0.338776,59036.0,59023.0,0.14072975]
["bitfinex","BTCUSD",1723413636419,0.169417,59026.0,59023.0,0.14072975]
["bitfinex","BTCUSD",1723413636619,0.26381492,59035.0,59024.0,0.140733]
["bitfinex","BTCUSD",1723413636620,0.338798,59033.0,59024.0,0.140733]
["bitfinex","BTCUSD",1723413636828,0.169414,59027.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413637030,0.16381492,59032.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413637031,0.33881,59030.0,59023.0,0.14073307]
["bitfinex","BTCUSD",1723413637247,0.169414,59027.0,59024.0,0.14073331]
["bitfinex","BTCUSD",1723413637480,0.169408,59029.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413637691,0.33881,59030.0,59023.0,0.14073076]
["bitfinex","BTCUSD",1723413637890,0.169414,59027.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413638119,0.169414,59027.0,59023.0,0.14073569]
["bitfinex","BTCUSD",1723413638325,0.169414,59027.0,59024.0,0.14073569]
["bitfinex","BTCUSD",1723413638471,0.169411,59028.0,59023.0,0.001]
["bitfinex","BTCUSD",1723413638680,0.169411,59028.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413638681,0.338817,59029.0,59024.0,0.14073195]
["bitfinex","BTCUSD",1723413638895,0.338823,59028.0,59022.0,0.0817]
["bitfinex","BTCUSD",1723413639102,0.169417,59026.0,59023.0,0.14073441]
["bitfinex","BTCUSD",1723413639308,0.16381492,59032.0,59023.0,0.08184646]
["bitfinex","BTCUSD",1723413639518,0.169337,59054.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723413639708,0.169342,59052.0,59048.0,0.08184646]
["bitfinex","BTCUSD",1723413639909,0.16381492,59053.0,59048.0,0.07684646]
["bitfinex","BTCUSD",1723413640112,0.33866,59057.0,59048.0,0.07684646]
["bitfinex","BTCUSD",1723413640346,0.16381492,59056.0,59048.0,0.07684646]
["bitfinex","BTCUSD",1723413640537,0.16381492,59056.0,59049.0,0.14405965]
["bitfinex","BTCUSD",1723413640752,0.16381492,59056.0,59050.0,0.14067297]
["bitfinex","BTCUSD",1723413640977,0.170224,59069.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723413641179,0.000929,59069.0,59068.0,0.568788]
["bitfinex","BTCUSD",1723413641378,0.000929,59069.0,59068.0,0.78476097]
["bitfinex","BTCUSD",1723413641973,0.000929,59069.0,59068.0,0.78469727]
["bitfinex","BTCUSD",1723413642388,0.000929,59069.0,59068.0,0.44610527]
["bitfinex","BTCUSD",1723413642389,0.003929,59069.0,59068.0,0.44610527]
["bitfinex","BTCUSD",1723413642609,0.16774392,59069.0,59068.0,0.14060927]
["bitfinex","BTCUSD",1723413642823,0.16774392,59069.0,59049.0,0.26951354]
["bitfinex","BTCUSD",1723413642824,0.338661,59056.0,59049.0,0.26951354]
["bitfinex","BTCUSD",1723413643038,0.33869,59051.0,59050.0,0.14065276]
["bitfinex","BTCUSD",1723413643254,0.33869,59051.0,59048.0,0.0801]
["bitfinex","BTCUSD",1723413643255,0.338701,59049.0,59048.0,0.0801]
["bitfinex","BTCUSD",1723413643474,0.338701,59049.0,59039.0,0.0758]
["bitfinex","BTCUSD",1723413643475,0.16381492,59049.0,59039.0,0.0758]
["bitfinex","BTCUSD",1723413643709,0.18681492,59048.0,59032.0,0.0758]
["bitfinex","BTCUSD",1723413643958,0.18681492,59048.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413643959,0.338819,59029.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413644195,0.33879,59034.0,59025.0,0.14072446]
["bitfinex","BTCUSD",1723413644442,0.1813,59039.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413644443,0.16381492,59033.0,59026.0,0.14072451]
["bitfinex","BTCUSD",1723413644653,0.169409,59029.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413644860,0.3388,59032.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413645079,0.16381492,59031.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413645280,0.169415,59027.0,59024.0,0.0009119]
["bitfinex","BTCUSD",1723413645510,0.169415,59027.0,59025.0,0.001]
["bitfinex","BTCUSD",1723413645721,0.009,59034.0,59025.0,0.001]
["bitfinex","BTCUSD",1723413645930,0.009,59034.0,59033.0,0.76483546]
["bitfinex","BTCUSD",1723413646136,0.009,59034.0,59033.0,1.37814971]
["bitfinex","BTCUSD",1723413646347,0.009,59034.0,59033.0,1.46689019]
["bitfinex","BTCUSD",1723413646551,0.009,59034.0,59033.0,2.05800221]
["bitfinex","BTCUSD",1723413646772,0.009,59034.0,59033.0,2.06000221]
["bitfinex","BTCUSD",1723413647382,0.009,59034.0,59033.0,2.39879521]
["bitfinex","BTCUSD",1723413647605,0.169323,59059.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723413647816,0.49200774,59069.0,59056.0,0.0608]
["bitfinex","BTCUSD",1723413648025,0.49200774,59069.0,59059.0,0.418243]
["bitfinex","BTCUSD",1723413648238,0.000929,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723413648439,0.000929,59069.0,59068.0,0.31000233]
["bitfinex","BTCUSD",1723413648644,0.000929,59069.0,59068.0,0.31338767]
["bitfinex","BTCUSD",1723413648853,0.000929,59069.0,59068.0,0.31329366]
["bitfinex","BTCUSD",1723413649060,0.000929,59069.0,59068.0,1.30859232]
["bitfinex","BTCUSD",1723413649281,0.000929,59069.0,59068.0,1.9801028]
["bitfinex","BTCUSD",1723413649517,0.0001,59089.0,59088.0,0.251439]
["bitfinex","BTCUSD",1723413649721,0.0001,59089.0,59088.0,1.59637319]
["bitfinex","BTCUSD",1723413649928,0.0001,59089.0,59088.0,1.97632925]
["bitfinex","BTCUSD",1723413650351,0.0001,59089.0,59088.0,1.36823522]
["bitfinex","BTCUSD",1723413650555,0.0001,59089.0,59088.0,0.43365725]
["bitfinex","BTCUSD",1723413650987,0.0001,59089.0,59088.0,0.14061232]
["bitfinex","BTCUSD",1723413650988,0.67162292,59089.0,59088.0,0.14061232]
["bitfinex","BTCUSD",1723413651192,1.52486692,59089.0,59088.0,0.14061232]
["bitfinex","BTCUSD",1723413651368,1.52486692,59089.0,59072.0,0.0783]
["bitfinex","BTCUSD",1723413651369,0.169282,59073.0,59072.0,0.0783]
["bitfinex","BTCUSD",1723413651617,0.507846,59073.0,59072.0,0.21892297]
["bitfinex","BTCUSD",1723413651815,0.507846,59073.0,59072.0,0.14062297]
["bitfinex","BTCUSD",1723413652032,0.169282,59073.0,59066.0,0.0782]
["bitfinex","BTCUSD",1723413652246,0.507846,59073.0,59072.0,0.14062767]
["bitfinex","BTCUSD",1723413652454,0.507846,59073.0,59066.0,0.0782]
["bitfinex","BTCUSD",1723413652455,0.123,59088.0,59066.0,0.0782]
["bitfinex","BTCUSD",1723413652662,0.16381492,59073.0,59067.0,0.14063088]
["bitfinex","BTCUSD",1723413652866,0.123,59088.0,59068.0,0.22586297]
["bitfinex","BTCUSD",1723413653073,0.123,59088.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413653074,0.169266,59079.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413653272,0.169269,59078.0,59075.0,0.14063088]
["bitfinex","BTCUSD",1723413653382,0.16381492,59079.0,59074.0,0.08184646]
["bitfinex","BTCUSD",1723413653383,0.16927,59077.0,59076.0,0.14063088]
["bitfinex","BTCUSD",1723413654222,0.16927,59077.0,59076.0,0.14061785]
["bitfinex","BTCUSD",1723413654437,0.0001,59089.0,59082.0,0.0784]
["bitfinex","BTCUSD",1723413654642,0.0001,59089.0,59087.0,0.08184646]
["bitfinex","BTCUSD",1723413654842,0.0001,59089.0,59088.0,0.14400219]
["bitfinex","BTCUSD",1723413655322,0.0001,59089.0,59088.0,0.48248019]
["bitfinex","BTCUSD",1723413655531,0.0001,59089.0,59088.0,1.26331211]
["bitfinex","BTCUSD",1723413655728,0.00829,59094.0,59088.0,1.26331211]
["bitfinex","BTCUSD",1723413655729,0.00829,59094.0,59093.0,0.955422]
["bitfinex","BTCUSD",1723413655920,0.00829,59094.0,59093.0,1.88913131]
["bitfinex","BTCUSD",1723413656077,0.00829,59094.0,59093.0,1.53768592]
["bitfinex","BTCUSD",1723413656278,0.00829,59094.0,59093.0,1.90902888]
["bitfinex","BTCUSD",1723413656840,0.00829,59094.0,59093.0,2.24947788]
["bitfinex","BTCUSD",1723413657247,0.00829,59094.0,59093.0,1.90902888]
["bitfinex","BTCUSD",1723413657663,0.00829,59094.0,59093.0,1.98552888]
["bitfinex","BTCUSD",1723413657664,0.00929,59094.0,59093.0,1.98552888]
["bitfinex","BTCUSD",1723413657875,0.001,59094.0,59093.0,2.32397788]
["bitfinex","BTCUSD",1723413658078,0.000828,59108.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723413658079,0.169202,59101.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723413658276,0.338387,59104.0,59095.0,0.14053718]
["bitfinex","BTCUSD",1723413658477,0.000828,59108.0,59096.0,0.14053718]
["bitfinex","BTCUSD",1723413658729,0.000828,59108.0,59097.0,0.14392089]
["bitfinex","BTCUSD",1723413658951,0.000828,59108.0,59100.0,0.08184646]
["bitfinex","BTCUSD",1723413659124,0.000828,59108.0,59107.0,0.507553]
["bitfinex","BTCUSD",1723413659324,0.000828,59108.0,59107.0,0.64809018]
["bitfinex","BTCUSD",1723413659969,0.000828,59108.0,59102.0,0.338397]
["bitfinex","BTCUSD",1723413660269,0.000828,59108.0,59101.0,0.0767]
["bitfinex","BTCUSD",1723413660481,0.56618592,59107.0,59094.0,0.01]
["bitfinex","BTCUSD",1723413660701,0.56618592,59107.0,59081.0,0.0665]
["bitfinex","BTCUSD",1723413660702,0.16381492,59104.0,59081.0,0.0665]
["bitfinex","BTCUSD",1723413660905,0.1754,59106.0,59070.0,0.0796]
["bitfinex","BTCUSD",1723413660906,0.064,59087.0,59070.0,0.0796]
["bitfinex","BTCUSD",1723413661111,0.064,59087.0,59062.0,0.0796]
["bitfinex","BTCUSD",1723413661112,0.16931,59063.0,59062.0,0.0796]
["bitfinex","BTCUSD",1723413661531,0.043,59086.0,59062.0,0.0796]
["bitfinex","BTCUSD",1723413661532,0.023,59086.0,59062.0,0.0796]
["bitfinex","BTCUSD",1723413661732,0.023,59086.0,59078.0,0.169266]
["bitfinex","BTCUSD",1723413661733,0.49107874,59086.0,59078.0,0.169266]
["bitfinex","BTCUSD",1723413661892,0.50107874,59103.0,59080.0,0.229661]
["bitfinex","BTCUSD",1723413661893,0.1,59094.0,59080.0,0.229661]
["bitfinex","BTCUSD",1723413662086,0.16381492,59093.0,59081.0,0.00338455]
["bitfinex","BTCUSD",1723413662471,0.338456,59092.0,59081.0,0.00338455]
["bitfinex","BTCUSD",1723413662693,0.16381492,59092.0,59081.0,0.00338455]
["bitfinex","BTCUSD",1723413662901,0.16381492,59088.0,59070.0,0.0586024]
["bitfinex","BTCUSD",1723413663105,0.16381492,59088.0,59067.0,0.0825]
["bitfinex","BTCUSD",1723413663106,0.338558,59075.0,59067.0,0.0825]
["bitfinex","BTCUSD",1723413663310,0.01,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723413663509,0.17931,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723413663778,0.01,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723413663983,0.169311,59063.0,59059.0,0.0825]
["bitfinex","BTCUSD",1723413664184,0.169311,59063.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723413664397,0.338615,59065.0,59050.0,0.0767]
["bitfinex","BTCUSD",1723413664398,0.16381492,59062.0,59050.0,0.0767]
["bitfinex","BTCUSD",1723413664626,0.338638,59060.0,59050.0,0.0767]
["bitfinex","BTCUSD",1723413664829,0.01,59073.0,59050.0,0.0767]
["bitfinex","BTCUSD",1723413664830,0.0621,59075.0,59057.0,0.08184646]
["bitfinex","BTCUSD",1723413665031,0.169298,59068.0,59062.0,0.005]
["bitfinex","BTCUSD",1723413665270,0.169301,59067.0,59062.0,0.005]
["bitfinex","BTCUSD",1723413665468,0.507931,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723413665615,1.17636692,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723413665819,1.54798792,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723413666023,1.54798792,59063.0,59037.0,0.0805]
["bitfinex","BTCUSD",1723413666024,0.338676,59054.0,59037.0,0.0805]
["bitfinex","BTCUSD",1723413666226,0.169372,59042.0,59037.0,0.0805]
["bitfinex","BTCUSD",1723413666429,0.16381492,59053.0,59037.0,0.0805]
["bitfinex","BTCUSD",1723413666633,0.011,59060.0,59057.0,0.846637]
["bitfinex","BTCUSD",1723413666634,0.03,59058.0,59057.0,0.846637]
["bitfinex","BTCUSD",1723413666868,0.49107874,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723413667278,0.49107874,59103.0,59067.0,0.0759]
["bitfinex","BTCUSD",1723413667477,0.0616,59102.0,59094.0,0.25106646]
["bitfinex","BTCUSD",1723413667687,0.49107874,59103.0,59094.0,0.25106646]
["bitfinex","BTCUSD",1723413667688,0.49107874,59103.0,59094.0,0.08184646]
["bitfinex","BTCUSD",1723413667906,0.000828,59107.0,59101.0,0.08184646]
["bitfinex","BTCUSD",1723413668046,0.000828,59107.0,59102.0,0.00338347]
["bitfinex","BTCUSD",1723413668255,0.000828,59107.0,59101.0,0.08184646]
["bitfinex","BTCUSD",1723413668454,0.16381492,59106.0,59091.0,0.0648]
["bitfinex","BTCUSD",1723413668701,0.16381492,59106.0,59094.0,0.08184646]
["bitfinex","BTCUSD",1723413668915,0.0607,59098.0,59083.0,0.05854722]
["bitfinex","BTCUSD",1723413669119,0.16381492,59097.0,59081.0,0.0778]
["bitfinex","BTCUSD",1723413669257,0.16381492,59097.0,59068.0,0.34859]
["bitfinex","BTCUSD",1723413669258,0.16381492,59094.0,59070.0,0.15964646]
["bitfinex","BTCUSD",1723413669479,0.17381492,59094.0,59071.0,0.14060249]
["bitfinex","BTCUSD",1723413669675,0.1,59093.0,59070.0,0.15964646]
["bitfinex","BTCUSD",1723413669878,0.16381492,59091.0,59070.0,0.15964646]
["bitfinex","BTCUSD",1723413670079,0.338508,59083.0,59070.0,0.15964646]
["bitfinex","BTCUSD",1723413670293,0.169244,59087.0,59082.0,0.08184646]
["bitfinex","BTCUSD",1723413670493,0.030828,59108.0,59082.0,0.08184646]
["bitfinex","BTCUSD",1723413670494,0.0826,59103.0,59088.0,0.0801]
["bitfinex","BTCUSD",1723413670703,0.0826,59103.0,59093.0,0.08184646]
["bitfinex","BTCUSD",1723413670704,0.169221,59094.0,59093.0,0.08184646]
["bitfinex","BTCUSD",1723413670902,0.169221,59094.0,59082.0,0.08184646]
["bitfinex","BTCUSD",1723413670903,0.16927,59077.0,59074.0,0.26936238]
["bitfinex","BTCUSD",1723413671110,0.507862,59071.0,59070.0,0.08284646]
["bitfinex","BTCUSD",1723413671316,0.67167692,59071.0,59070.0,0.1416072]
["bitfinex","BTCUSD",1723413671526,1.34882692,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723413671929,2.59547692,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723413672150,0.846552,59063.0,59038.0,0.56637874]
["bitfinex","BTCUSD",1723413672532,0.1,59071.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723413672734,0.169303,59066.0,59064.0,0.08184646]
["bitfinex","BTCUSD",1723413672948,0.507915,59065.0,59064.0,0.08184646]
["bitfinex","BTCUSD",1723413673156,0.507931,59063.0,59044.0,0.05864916]
["bitfinex","BTCUSD",1723413673373,1.50646251,59063.0,59038.0,0.0781]
["bitfinex","BTCUSD",1723413673580,2.03078351,59063.0,59040.0,0.49107874]
["bitfinex","BTCUSD",1723413673781,1.61398792,59063.0,59044.0,0.169362]
["bitfinex","BTCUSD",1723413674020,1.62798792,59063.0,59062.0,0.0019108]
["bitfinex","BTCUSD",1723413674204,0.014,59063.0,59062.0,0.0019108]
["bitfinex","BTCUSD",1723413674642,0.014,59063.0,59062.0,0.72598513]
["bitfinex","BTCUSD",1723413674850,0.014,59063.0,59062.0,1.23181299]
["bitfinex","BTCUSD",1723413675065,0.338479,59088.0,59075.0,0.0755]
["bitfinex","BTCUSD",1723413675278,0.0787,59097.0,59086.0,0.08184646]
["bitfinex","BTCUSD",1723413675490,0.0787,59097.0,59076.0,0.14062008]
["bitfinex","BTCUSD",1723413675695,0.338546,59076.0,59065.0,0.05860886]
["bitfinex","BTCUSD",1723413675900,0.169302,59066.0,59065.0,0.0814]
["bitfinex","BTCUSD",1723413676111,0.169302,59066.0,59065.0,0.2220184]
["bitfinex","BTCUSD",1723413676321,0.507906,59066.0,59065.0,0.1406184]
["bitfinex","BTCUSD",1723413676524,0.0619,59091.0,59065.0,0.33445101]
["bitfinex","BTCUSD",1723413676740,0.338519,59081.0,59072.0,0.08184646]
["bitfinex","BTCUSD",1723413676952,0.507922,59064.0,59063.0,0.0814]
["bitfinex","BTCUSD",1723413677164,0.338525,59080.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413677165,0.16931,59063.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413677371,0.507931,59063.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413677571,0.846552,59063.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413677772,1.01036692,59063.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413678534,0.01,59076.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413678535,0.338536,59078.0,59062.0,0.0009108]
["bitfinex","BTCUSD",1723413678836,0.169272,59077.0,59071.0,0.08184646]
["bitfinex","BTCUSD",1723413679238,0.338472,59089.0,59072.0,0.00338539]
["bitfinex","BTCUSD",1723413679474,0.0644,59096.0,59087.0,0.08184646]
["bitfinex","BTCUSD",1723413679707,0.000828,59107.0,59095.0,0.1437]
["bitfinex","BTCUSD",1723413680214,0.000828,59107.0,59088.0,0.0779]
["bitfinex","BTCUSD",1723413680415,0.01,59105.0,59079.0,0.0779]
["bitfinex","BTCUSD",1723413680572,0.338489,59086.0,59079.0,0.0779]
["bitfinex","BTCUSD",1723413680816,0.50231192,59085.0,59079.0,0.0779]
["bitfinex","BTCUSD",1723413680951,0.50231192,59085.0,59072.0,0.001]
["bitfinex","BTCUSD",1723413680952,0.169277,59075.0,59072.0,0.0789]
["bitfinex","BTCUSD",1723413681152,0.16381492,59085.0,59072.0,0.0789]
["bitfinex","BTCUSD",1723413681356,0.169282,59073.0,59072.0,0.0789]
["bitfinex","BTCUSD",1723413681830,0.16931,59063.0,59062.0,0.0788108]
["bitfinex","BTCUSD",1723413681992,0.507931,59063.0,59062.0,0.0788108]
["bitfinex","BTCUSD",1723413682193,0.16931,59063.0,59062.0,0.0788108]
["bitfinex","BTCUSD",1723413682394,0.507931,59063.0,59062.0,0.0788108]
["bitfinex","BTCUSD",1723413682591,0.169297,59068.0,59062.0,0.2381238]
["bitfinex","BTCUSD",1723413682803,0.0612,59087.0,59064.0,0.08184646]
["bitfinex","BTCUSD",1723413683011,0.169266,59079.0,59077.0,0.08184646]
["bitfinex","BTCUSD",1723413683239,0.076,59103.0,59077.0,0.08184646]
["bitfinex","BTCUSD",1723413683413,0.0612,59102.0,59083.0,0.08184646]
["bitfinex","BTCUSD",1723413683817,0.000828,59107.0,59091.0,0.08184646]
["bitfinex","BTCUSD",1723413684078,0.02239057,59106.0,59091.0,0.08184646]
["bitfinex","BTCUSD",1723413684306,0.000828,59107.0,59103.0,0.08184646]
["bitfinex","BTCUSD",1723413684531,0.49107874,59106.0,59104.0,0.0614]
["bitfinex","BTCUSD",1723413684735,0.000828,59107.0,59097.0,0.08184646]
["bitfinex","BTCUSD",1723413684736,0.000828,59107.0,59097.0,0.14324646]
["bitfinex","BTCUSD",1723413684978,0.169197,59103.0,59097.0,0.14324646]
["bitfinex","BTCUSD",1723413685220,0.000828,59107.0,59097.0,0.14324646]
["bitfinex","BTCUSD",1723413685221,0.169191,59105.0,59097.0,0.14324646]
["bitfinex","BTCUSD",1723413685471,0.338376,59106.0,59097.0,0.14324646]
["bitfinex","BTCUSD",1723413685676,0.000828,59107.0,59103.0,0.25104046]
["bitfinex","BTCUSD",1723413685929,0.169225,59093.0,59086.0,0.232943]
["bitfinex","BTCUSD",1723413686165,0.16381492,59106.0,59089.0,0.08184646]
["bitfinex","BTCUSD",1723413686372,0.0007603,59107.0,59099.0,0.08184646]
["bitfinex","BTCUSD",1723413686576,0.0007603,59107.0,59105.0,0.08184646]
["bitfinex","BTCUSD",1723413686778,0.0007603,59107.0,59090.0,0.0759]
["bitfinex","BTCUSD",1723413686779,0.16381492,59106.0,59090.0,0.0759]
["bitfinex","BTCUSD",1723413686984,0.0007603,59107.0,59096.0,0.08184646]
["bitfinex","BTCUSD",1723413687421,0.338376,59106.0,59096.0,0.08184646]
["bitfinex","BTCUSD",1723413687633,0.338383,59105.0,59096.0,0.08184646]
["bitfinex","BTCUSD",1723413687848,0.16923,59091.0,59090.0,0.0759]
["bitfinex","BTCUSD",1723413688067,0.023,59104.0,59085.0,0.078]
["bitfinex","BTCUSD",1723413688276,0.16381492,59103.0,59089.0,0.08184646]
["bitfinex","BTCUSD",1723413688520,0.0007603,59107.0,59102.0,0.0604]
["bitfinex","BTCUSD",1723413688719,0.0007603,59107.0,59106.0,0.507562]
["bitfinex","BTCUSD",1723413688924,0.0027603,59107.0,59106.0,1.06765154]
["bitfinex","BTCUSD",1723413689130,0.0027603,59107.0,59106.0,0.927137]
["bitfinex","BTCUSD",1723413689311,0.000828,59108.0,59107.0,0.596453]
["bitfinex","BTCUSD",1723413689584,0.000828,59108.0,59107.0,0.80881139]
["bitfinex","BTCUSD",1723413690012,0.000828,59108.0,59107.0,1.14718039]
["bitfinex","BTCUSD",1723413690636,0.000828,59108.0,59107.0,1.00666846]
["bitfinex","BTCUSD",1723413690850,0.000828,59108.0,59107.0,0.66829946]
["bitfinex","BTCUSD",1723413691068,0.000828,59108.0,59107.0,0.0789]
["bitfinex","BTCUSD",1723413691491,0.508372,59108.0,59107.0,0.0789]
["bitfinex","BTCUSD",1723413691691,0.508372,59108.0,59107.0,1.09863692]
["bitfinex","BTCUSD",1723413691692,0.000828,59108.0,59107.0,1.09863692]
["bitfinex","BTCUSD",1723413691948,0.000828,59108.0,59107.0,1.56751208]
["bitfinex","BTCUSD",1723413692180,0.000828,59108.0,59107.0,1.57151165]
["bitfinex","BTCUSD",1723413692618,0.000828,59108.0,59107.0,1.99938065]
["bitfinex","BTCUSD",1723413692823,0.000828,59108.0,59107.0,0.28090573]
["bitfinex","BTCUSD",1723413693038,0.001828,59108.0,59107.0,0.4644726]
["bitfinex","BTCUSD",1723413693239,0.001828,59108.0,59107.0,0.658953]
["bitfinex","BTCUSD",1723413693443,0.000828,59108.0,59107.0,0.647953]
["bitfinex","BTCUSD",1723413693650,0.170009,59108.0,59107.0,0.0789]
["bitfinex","BTCUSD",1723413693852,0.338381,59105.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413694076,0.000828,59108.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413694077,0.338387,59104.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413694277,0.000828,59108.0,59098.0,0.246208]
["bitfinex","BTCUSD",1723413694428,0.169207,59099.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413694631,0.16464292,59108.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413694809,0.33382392,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1723413695008,0.67218692,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1723413695216,0.169193,59104.0,59098.0,0.246209]
["bitfinex","BTCUSD",1723413695414,0.169207,59099.0,59098.0,0.077]
["bitfinex","BTCUSD",1723413695635,0.169207,59099.0,59098.0,0.003]
["bitfinex","BTCUSD",1723413695636,0.33302192,59099.0,59098.0,0.003]
["bitfinex","BTCUSD",1723413695839,1.17125192,59099.0,59098.0,0.003]
["bitfinex","BTCUSD",1723413695993,0.338424,59098.0,59076.0,0.0809]
["bitfinex","BTCUSD",1723413696190,0.169262,59080.0,59076.0,0.0809]
["bitfinex","BTCUSD",1723413696397,0.338486,59087.0,59076.0,0.0809]
["bitfinex","BTCUSD",1723413696593,0.169254,59083.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723413696833,0.16381492,59087.0,59076.0,0.0809]
["bitfinex","BTCUSD",1723413696834,0.16927,59077.0,59076.0,0.0809]
["bitfinex","BTCUSD",1723413697043,0.169272,59077.0,59071.0,0.31523346]
["bitfinex","BTCUSD",1723413697312,0.16381492,59086.0,59071.0,0.14594646]
["bitfinex","BTCUSD",1723413697313,0.338533,59079.0,59071.0,0.14594646]
["bitfinex","BTCUSD",1723413697520,0.16381492,59086.0,59070.0,0.0812]
["bitfinex","BTCUSD",1723413697731,0.1,59085.0,59070.0,0.0812]
["bitfinex","BTCUSD",1723413697937,0.16381492,59084.0,59070.0,0.0812]
["bitfinex","BTCUSD",1723413698075,0.16927,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413698281,0.507811,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413698497,0.18681492,59084.0,59070.0,0.08184646]
["bitfinex","BTCUSD",1723413698498,0.16381492,59084.0,59070.0,0.08184646]
["bitfinex","BTCUSD",1723413698702,0.0647,59092.0,59081.0,0.08184646]
["bitfinex","BTCUSD",1723413698934,0.65489366,59091.0,59081.0,0.08184646]
["bitfinex","BTCUSD",1723413699133,0.65489366,59091.0,59078.0,0.0759]
["bitfinex","BTCUSD",1723413699134,0.438469,59090.0,59078.0,0.0759]
["bitfinex","BTCUSD",1723413699349,0.507793,59079.0,59078.0,0.0759]
["bitfinex","BTCUSD",1723413699690,0.507793,59079.0,59063.0,0.0009119]
["bitfinex","BTCUSD",1723413699691,0.24457,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413699912,0.74692592,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413700115,1.54701192,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413700288,1.74319132,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413700492,2.12446825,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723413700951,0.45014685,59077.0,59052.0,0.00338645]
["bitfinex","BTCUSD",1723413701166,0.338598,59067.0,59051.0,0.07775836]
["bitfinex","BTCUSD",1723413701373,0.16381492,59066.0,59057.0,0.08184646]
["bitfinex","BTCUSD",1723413701584,0.1,59076.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413701756,0.338599,59067.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413701967,0.33857,59072.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413702173,0.169298,59068.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413702378,0.16381492,59071.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413702554,0.16381492,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723413702737,0.16381492,59071.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723413702938,0.16381492,59071.0,59064.0,0.08638588]
["bitfinex","BTCUSD",1723413703159,0.169301,59067.0,59064.0,0.08638588]
["bitfinex","BTCUSD",1723413703359,0.16381492,59071.0,59064.0,0.08638588]
["bitfinex","BTCUSD",1723413703360,0.16381492,59071.0,59064.0,0.083]
["bitfinex","BTCUSD",1723413703567,0.169295,59069.0,59064.0,0.08638578]
["bitfinex","BTCUSD",1723413703817,0.169291,59070.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723413704011,0.16381492,59071.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413704191,0.169297,59068.0,59064.0,0.082]
["bitfinex","BTCUSD",1723413704595,0.28681492,59067.0,59051.0,0.07775836]
["bitfinex","BTCUSD",1723413705440,0.169342,59052.0,59051.0,0.07775836]
["bitfinex","BTCUSD",1723413705841,0.28681492,59067.0,59048.0,0.0832]
["bitfinex","BTCUSD",1723413705842,0.508051,59049.0,59048.0,0.0832]
["bitfinex","BTCUSD",1723413706052,0.0634,59066.0,59045.0,0.08184646]
["bitfinex","BTCUSD",1723413706288,0.169351,59049.0,59045.0,0.08184646]
["bitfinex","BTCUSD",1723413706511,0.16381492,59063.0,59045.0,0.42056646]
["bitfinex","BTCUSD",1723413706726,0.62544592,59062.0,59045.0,0.08184646]
["bitfinex","BTCUSD",1723413706971,0.169354,59048.0,59045.0,0.08184646]
["bitfinex","BTCUSD",1723413707196,0.169354,59048.0,59033.0,0.08275836]
["bitfinex","BTCUSD",1723413707197,0.50818,59034.0,59033.0,0.0009119]
["bitfinex","BTCUSD",1723413707400,0.35021492,59047.0,59033.0,0.0009119]
["bitfinex","BTCUSD",1723413707601,0.001,59052.0,59042.0,0.08184646]
["bitfinex","BTCUSD",1723413707787,0.001,59052.0,59048.0,0.08184646]
["bitfinex","BTCUSD",1723413707995,0.1,59060.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413708237,0.16381492,59059.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413708447,0.169348,59050.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413708650,0.16934,59053.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413708879,0.169348,59050.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413709090,0.508044,59050.0,59049.0,0.0832]
["bitfinex","BTCUSD",1723413709232,0.16381492,59050.0,59034.0,0.251191]
["bitfinex","BTCUSD",1723413709440,0.0834,59062.0,59035.0,0.361781]
["bitfinex","BTCUSD",1723413709441,0.169364,59045.0,59035.0,0.361781]
["bitfinex","BTCUSD",1723413709645,0.16381492,59049.0,59035.0,0.023]
["bitfinex","BTCUSD",1723413709850,0.169358,59047.0,59039.0,0.08184646]
["bitfinex","BTCUSD",1723413710050,0.169358,59047.0,59040.0,0.361751]
["bitfinex","BTCUSD",1723413710250,0.338678,59054.0,59049.0,0.001]
["bitfinex","BTCUSD",1723413710436,0.508044,59050.0,59049.0,0.001]
["bitfinex","BTCUSD",1723413710636,0.169348,59050.0,59049.0,0.001]
["bitfinex","BTCUSD",1723413710845,0.169348,59050.0,59040.0,0.361749]
["bitfinex","BTCUSD",1723413710846,0.169354,59048.0,59041.0,0.338745]
["bitfinex","BTCUSD",1723413711061,0.169356,59047.0,59040.0,0.361749]
["bitfinex","BTCUSD",1723413711288,0.169354,59048.0,59040.0,0.361749]
["bitfinex","BTCUSD",1723413711497,0.169354,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723413711702,0.339715,59047.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413711932,0.169369,59043.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413712074,0.169367,59044.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413712279,0.338747,59041.0,59039.0,0.08184646]
["bitfinex","BTCUSD",1723413712684,0.03,59048.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723413712685,0.169366,59044.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723413712888,0.16381492,59047.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723413713090,0.169365,59044.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723413713294,0.16381492,59047.0,59033.0,0.08275836]
["bitfinex","BTCUSD",1723413713499,0.169381,59039.0,59035.0,0.023]
["bitfinex","BTCUSD",1723413713710,0.16938,59039.0,59035.0,0.023]
["bitfinex","BTCUSD",1723413713917,0.16381492,59047.0,59036.0,0.169385]
["bitfinex","BTCUSD",1723413714123,0.169364,59045.0,59040.0,0.002]
["bitfinex","BTCUSD",1723413714333,0.199354,59048.0,59042.0,0.169369]
["bitfinex","BTCUSD",1723413714539,0.16936,59046.0,59039.0,0.42060346]
["bitfinex","BTCUSD",1723413714739,0.169357,59047.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723413714887,0.169357,59047.0,59039.0,0.42060346]
["bitfinex","BTCUSD",1723413714888,0.03,59048.0,59039.0,0.08184646]
["bitfinex","BTCUSD",1723413715091,0.368711,59048.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413715690,0.169365,59044.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413715944,0.03,59048.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413716145,0.169368,59043.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413716295,0.16936,59046.0,59040.0,0.192374]
["bitfinex","BTCUSD",1723413716704,0.03,59048.0,59040.0,0.023]
["bitfinex","BTCUSD",1723413716874,0.169357,59047.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723413717405,0.03,59048.0,59045.0,0.08184646]
["bitfinex","BTCUSD",1723413717607,0.03,59048.0,59047.0,0.508069]
["bitfinex","BTCUSD",1723413717987,0.031,59048.0,59047.0,0.869782]
["bitfinex","BTCUSD",1723413718213,0.001,59048.0,59047.0,0.192356]
["bitfinex","BTCUSD",1723413718440,0.000829,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1723413718667,0.000829,59051.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723413718930,0.000829,59051.0,59050.0,0.53443033]
["bitfinex","BTCUSD",1723413719170,0.000829,59051.0,59050.0,0.86974]
["bitfinex","BTCUSD",1723413719398,0.000829,59051.0,59050.0,0.023]
["bitfinex","BTCUSD",1723413719621,0.000829,59051.0,59046.0,0.1439]
["bitfinex","BTCUSD",1723413719622,0.169356,59047.0,59046.0,0.0781]
["bitfinex","BTCUSD",1723413719847,0.169367,59044.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720029,0.169369,59043.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720229,0.169365,59044.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720433,0.16937,59042.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720639,0.169357,59047.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720857,0.16464392,59051.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413720858,0.16937,59042.0,59040.0,0.0818]
["bitfinex","BTCUSD",1723413721064,0.000829,59051.0,59041.0,0.16455836]
["bitfinex","BTCUSD",1723413721264,0.000829,59051.0,59047.0,0.08184646]
["bitfinex","BTCUSD",1723413722020,0.338696,59050.0,59041.0,0.17055836]
["bitfinex","BTCUSD",1723413722227,0.169349,59050.0,59042.0,0.022]
["bitfinex","BTCUSD",1723413722414,0.169352,59049.0,59047.0,0.005]
["bitfinex","BTCUSD",1723413722828,0.67187492,59048.0,59047.0,0.005]
["bitfinex","BTCUSD",1723413723057,1.34928892,59048.0,59047.0,0.005]
["bitfinex","BTCUSD",1723413723268,1.41068892,59048.0,59047.0,0.005]
["bitfinex","BTCUSD",1723413723472,1.51068892,59048.0,59047.0,0.005]
["bitfinex","BTCUSD",1723413723675,0.846852,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413723874,1.01666692,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413724075,1.35540792,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413724454,1.34940792,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413724852,1.34940792,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413725163,1.47238189,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413725371,1.47838189,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413725571,1.47238189,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413725819,1.47338189,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413726059,1.45040792,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413726257,1.47336034,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413726799,1.47236034,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413727090,1.48636034,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413727286,1.48736034,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413727656,1.47336034,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413727884,1.44940792,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413728056,1.48635662,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413728481,1.47335662,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413728681,1.48735662,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413728880,1.48635662,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413729696,1.46340792,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413729853,2.08623793,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413730249,2.10123793,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413730651,2.14843793,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413730906,2.14943793,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413731518,2.14843793,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413731735,0.63783001,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413731952,0.68692592,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413732165,0.03786109,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413732379,0.015,59042.0,59041.0,0.22140856]
["bitfinex","BTCUSD",1723413732826,1.02566692,59042.0,59041.0,0.14360856]
["bitfinex","BTCUSD",1723413733025,1.02566692,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413733026,1.38715626,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413733302,1.55130761,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413733472,2.26131177,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413733678,0.74675415,59042.0,59041.0,0.0019119]
["bitfinex","BTCUSD",1723413733898,0.03,59043.0,59041.0,0.22340827]
["bitfinex","BTCUSD",1723413734103,0.03,59043.0,59042.0,0.39191283]
["bitfinex","BTCUSD",1723413734309,0.87684,59043.0,59042.0,0.14069637]
["bitfinex","BTCUSD",1723413734544,0.87684,59043.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413734545,0.16937,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413734745,0.37443931,59042.0,59041.0,0.14361613]
["bitfinex","BTCUSD",1723413734959,0.88355291,59042.0,59041.0,0.0029119]
["bitfinex","BTCUSD",1723413735158,0.88355291,59042.0,59041.0,0.14261471]
["bitfinex","BTCUSD",1723413735159,1.37310883,59042.0,59041.0,0.14261471]
["bitfinex","BTCUSD",1723413735366,2.04236071,59042.0,59041.0,0.0009119]
["bitfinex","BTCUSD",1723413735571,0.50818,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413735784,0.02270091,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413735988,1.01078192,59034.0,59033.0,0.14153908]
["bitfinex","BTCUSD",1723413736187,1.01078192,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413736188,1.03346943,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413736535,0.169393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413736755,0.02229232,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413736961,0.1,59042.0,59034.0,0.0805]
["bitfinex","BTCUSD",1723413736962,0.169384,59038.0,59034.0,0.0805]
["bitfinex","BTCUSD",1723413737183,0.004,59043.0,59036.0,0.14434646]
["bitfinex","BTCUSD",1723413737384,0.169377,59040.0,59036.0,0.14434646]
["bitfinex","BTCUSD",1723413737820,0.169377,59040.0,59034.0,0.0805]
["bitfinex","BTCUSD",1723413737821,0.338766,59038.0,59034.0,0.0805]
["bitfinex","BTCUSD",1723413738041,0.338766,59038.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413738042,0.169379,59040.0,59035.0,0.08184646]
["bitfinex","BTCUSD",1723413738256,0.01,59042.0,59035.0,0.08184646]
["bitfinex","BTCUSD",1723413738257,0.02088103,59039.0,59036.0,0.001]
["bitfinex","BTCUSD",1723413738474,0.169386,59037.0,59036.0,0.001]
["bitfinex","BTCUSD",1723413738706,1.37043658,59037.0,59036.0,0.001]
["bitfinex","BTCUSD",1723413739136,0.846967,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413739335,0.69292058,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413739544,0.169393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413739771,0.02098613,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413739990,0.169393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413740637,0.50818,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413741075,0.169393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413741553,0.170393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413741862,0.03,59035.0,59033.0,0.0028238]
["bitfinex","BTCUSD",1723413742065,0.51218,59034.0,59033.0,0.0028238]
["bitfinex","BTCUSD",1723413742307,0.51218,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413742498,0.174393,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413742708,0.50918,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413743328,0.86909768,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413743764,0.86907256,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413743965,0.86807256,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413744933,0.87307256,59034.0,59033.0,0.0008238]
["bitfinex","BTCUSD",1723413745550,0.87307256,59034.0,59033.0,0.6527128]
["bitfinex","BTCUSD",1723413745551,0.005,59034.0,59033.0,0.6527128]
["bitfinex","BTCUSD",1723413745709,0.005,59034.0,59033.0,1.15522094]
["bitfinex","BTCUSD",1723413746762,0.005,59034.0,59033.0,0.81642794]
["bitfinex","BTCUSD",1723413746966,0.004,59034.0,59033.0,0.81642794]
["bitfinex","BTCUSD",1723413747179,0.000829,59037.0,59033.0,0.0786238]
["bitfinex","BTCUSD",1723413747401,0.000829,59037.0,59036.0,0.25123446]
["bitfinex","BTCUSD",1723413747603,0.000829,59037.0,59036.0,0.7570971]
["bitfinex","BTCUSD",1723413747805,0.000829,59037.0,59036.0,0.75709147]
["bitfinex","BTCUSD",1723413748649,0.000829,59037.0,59036.0,1.17618029]
["bitfinex","BTCUSD",1723413748650,0.001829,59037.0,59036.0,1.17618029]
["bitfinex","BTCUSD",1723413748854,0.001829,59037.0,59036.0,0.49262829]
["bitfinex","BTCUSD",1723413749160,0.172214,59037.0,59036.0,0.22639383]
["bitfinex","BTCUSD",1723413749375,0.002829,59037.0,59036.0,0.23639383]
["bitfinex","BTCUSD",1723413749809,0.67479892,59037.0,59036.0,0.15869383]
["bitfinex","BTCUSD",1723413750009,0.67479892,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413750010,0.172214,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413750330,0.510984,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413751146,1.35233892,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413751351,1.43828831,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413751561,1.17846892,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413751788,1.13462183,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413751992,1.47339183,59037.0,59036.0,0.018]
["bitfinex","BTCUSD",1723413752429,0.000829,59037.0,59036.0,0.78915807]
["bitfinex","BTCUSD",1723413752633,0.000829,59037.0,59036.0,0.78815807]
["bitfinex","BTCUSD",1723413752884,0.000829,59037.0,59036.0,1.31373921]
["bitfinex","BTCUSD",1723413753087,0.000829,59037.0,59036.0,1.99554164]
["bitfinex","BTCUSD",1723413753299,0.000829,59047.0,59046.0,0.928295]
["bitfinex","BTCUSD",1723413753502,0.000829,59047.0,59046.0,1.09197929]
["bitfinex","BTCUSD",1723413754159,0.000829,59047.0,59046.0,2.1139829]
["bitfinex","BTCUSD",1723413754357,0.000829,59051.0,59050.0,0.87874]
["bitfinex","BTCUSD",1723413754602,0.000829,59051.0,59050.0,2.00886899]
["bitfinex","BTCUSD",1723413754815,0.000829,59051.0,59050.0,2.04423121]
["bitfinex","BTCUSD",1723413754928,0.000829,59051.0,59050.0,2.06623121]
["bitfinex","BTCUSD",1723413755134,0.000829,59051.0,59050.0,2.27725764]
["bitfinex","BTCUSD",1723413755329,0.000829,59051.0,59050.0,2.06623121]
["bitfinex","BTCUSD",1723413755890,0.001829,59051.0,59050.0,2.14003121]
["bitfinex","BTCUSD",1723413756355,0.4734,59081.0,59050.0,1.99655982]
["bitfinex","BTCUSD",1723413756552,0.49107874,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1723413756762,0.49107874,59086.0,59085.0,0.674142]
["bitfinex","BTCUSD",1723413756969,0.00828,59097.0,59085.0,0.19399956]
["bitfinex","BTCUSD",1723413757172,0.00828,59097.0,59089.0,0.338468]
["bitfinex","BTCUSD",1723413757408,0.00828,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723413757628,0.00828,59097.0,59091.0,0.338458]
["bitfinex","BTCUSD",1723413757829,0.00828,59097.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723413757957,0.00828,59097.0,59092.0,0.00338416]
["bitfinex","BTCUSD",1723413757958,0.00828,59097.0,59093.0,0.338449]
["bitfinex","BTCUSD",1723413758161,0.00828,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723413758362,0.00828,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723413758563,0.00828,59097.0,59096.0,1.26222554]
["bitfinex","BTCUSD",1723413758796,0.00828,59097.0,59096.0,2.2519337]
["bitfinex","BTCUSD",1723413758993,0.00828,59097.0,59096.0,1.9135017]
["bitfinex","BTCUSD",1723413759483,0.00828,59097.0,59096.0,1.64968678]
["bitfinex","BTCUSD",1723413759683,0.00828,59097.0,59096.0,0.63625748]
["bitfinex","BTCUSD",1723413759898,0.00828,59097.0,59096.0,0.605748]
["bitfinex","BTCUSD",1723413760139,0.00828,59097.0,59096.0,0.94418]
["bitfinex","BTCUSD",1723413760980,0.00828,59097.0,59096.0,1.52082692]
["bitfinex","BTCUSD",1723413761186,0.00828,59097.0,59096.0,1.78834629]
["bitfinex","BTCUSD",1723413761387,0.00828,59097.0,59096.0,2.13077829]
["bitfinex","BTCUSD",1723413761573,0.00828,59097.0,59096.0,2.10877829]
["bitfinex","BTCUSD",1723413761741,0.00828,59097.0,59096.0,1.75634629]
["bitfinex","BTCUSD",1723413761942,0.00828,59097.0,59096.0,1.61082692]
["bitfinex","BTCUSD",1723413762107,0.00828,59097.0,59096.0,1.65082692]
["bitfinex","BTCUSD",1723413762317,0.00828,59097.0,59096.0,1.98925892]
["bitfinex","BTCUSD",1723413762577,0.000828,59108.0,59103.0,0.0644]
["bitfinex","BTCUSD",1723413762776,0.000828,59108.0,59107.0,0.347984]
["bitfinex","BTCUSD",1723413762917,0.000828,59108.0,59107.0,1.28853692]
["bitfinex","BTCUSD",1723413763134,0.00829,59111.0,59110.0,0.01]
["bitfinex","BTCUSD",1723413763346,0.01,59114.0,59113.0,0.539502]
["bitfinex","BTCUSD",1723413763745,0.01,59114.0,59113.0,2.11978503]
["bitfinex","BTCUSD",1723413763956,0.00829,59143.0,59128.0,1.972069]
["bitfinex","BTCUSD",1723413764188,0.49107874,59140.0,59128.0,2.03809803]
["bitfinex","BTCUSD",1723413764405,0.00829,59143.0,59137.0,0.875492]
["bitfinex","BTCUSD",1723413764586,0.00829,59143.0,59137.0,1.58020392]
["bitfinex","BTCUSD",1723413764751,0.00829,59143.0,59137.0,2.06080835]
["bitfinex","BTCUSD",1723413764929,0.00829,59143.0,59137.0,2.12710835]
["bitfinex","BTCUSD",1723413765362,0.00139323,59165.0,59146.0,0.02]
["bitfinex","BTCUSD",1723413765562,0.00139323,59165.0,59156.0,0.76497946]
["bitfinex","BTCUSD",1723413765770,0.00139323,59165.0,59156.0,1.59169876]
["bitfinex","BTCUSD",1723413765969,0.00139323,59165.0,59156.0,2.07015591]
["bitfinex","BTCUSD",1723413766171,0.00139323,59165.0,59156.0,2.04261461]
["bitfinex","BTCUSD",1723413766459,0.00139323,59165.0,59164.0,1.29015]
["bitfinex","BTCUSD",1723413766695,0.00139323,59165.0,59164.0,1.60667173]
["bitfinex","BTCUSD",1723413766884,0.00139323,59165.0,59164.0,1.60867173]
["bitfinex","BTCUSD",1723413767288,0.00139323,59165.0,59164.0,1.67377173]
["bitfinex","BTCUSD",1723413767501,0.00828,59174.0,59164.0,1.67377173]
["bitfinex","BTCUSD",1723413767502,0.00828,59174.0,59173.0,0.593986]
["bitfinex","BTCUSD",1723413767821,0.00828,59174.0,59173.0,1.10879192]
["bitfinex","BTCUSD",1723413767985,0.00828,59174.0,59173.0,0.606986]
["bitfinex","BTCUSD",1723413768169,0.00828,59174.0,59173.0,0.77080092]
["bitfinex","BTCUSD",1723413768379,0.00828,59174.0,59173.0,0.43280992]
["bitfinex","BTCUSD",1723413768573,0.00828,59174.0,59173.0,0.023]
["bitfinex","BTCUSD",1723413768860,0.00828,59174.0,59157.0,0.0768]
["bitfinex","BTCUSD",1723413769073,0.0607,59172.0,59148.0,0.33813]
["bitfinex","BTCUSD",1723413769269,0.0607,59172.0,59147.0,0.01]
["bitfinex","BTCUSD",1723413769270,0.507055,59165.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723413769472,0.845092,59165.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723413769678,0.0607,59172.0,59153.0,0.338104]
["bitfinex","BTCUSD",1723413769885,0.0607,59172.0,59155.0,0.338091]
["bitfinex","BTCUSD",1723413769886,0.338004,59171.0,59155.0,0.338091]
["bitfinex","BTCUSD",1723413770086,0.0607,59172.0,59157.0,0.16904]
["bitfinex","BTCUSD",1723413770286,0.169004,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413770400,0.507013,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413770609,0.845022,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413770809,1.183031,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413771015,0.845022,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413771292,1.183031,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413771499,1.34684592,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413772303,1.183031,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413773040,0.845022,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413773455,0.169004,59170.0,59169.0,0.0009086]
["bitfinex","BTCUSD",1723413773645,0.507013,59170.0,59169.0,0.0029086]
["bitfinex","BTCUSD",1723413774071,0.845022,59170.0,59169.0,0.0019086]
["bitfinex","BTCUSD",1723413774485,0.00828,59174.0,59169.0,0.24182352]
["bitfinex","BTCUSD",1723413774684,0.0005,59188.0,59169.0,0.24182352]
["bitfinex","BTCUSD",1723413774685,0.0005,59188.0,59176.0,0.01]
["bitfinex","BTCUSD",1723413774919,0.0005,59188.0,59183.0,0.178967]
["bitfinex","BTCUSD",1723413775155,0.0005,59188.0,59183.0,1.34811021]
["bitfinex","BTCUSD",1723413775354,0.0005,59188.0,59183.0,1.3614883]
["bitfinex","BTCUSD",1723413775536,0.0005,59188.0,59183.0,1.73238994]
["bitfinex","BTCUSD",1723413775752,0.0005,59188.0,59183.0,1.72901185]
["bitfinex","BTCUSD",1723413775963,0.0005,59188.0,59183.0,1.34811021]
["bitfinex","BTCUSD",1723413776173,0.0005,59188.0,59183.0,1.01017621]
["bitfinex","BTCUSD",1723413776368,0.0005,59188.0,59183.0,1.35811021]
["bitfinex","BTCUSD",1723413777128,0.0005,59188.0,59183.0,1.39211021]
["bitfinex","BTCUSD",1723413777303,0.0005,59188.0,59183.0,1.35811021]
["bitfinex","BTCUSD",1723413777506,0.0005,59188.0,59183.0,1.34811021]
["bitfinex","BTCUSD",1723413777734,0.0005,59188.0,59183.0,1.35311021]
["bitfinex","BTCUSD",1723413777949,0.0005,59188.0,59183.0,1.34807499]
["bitfinex","BTCUSD",1723413778158,0.0005,59188.0,59183.0,1.39407499]
["bitfinex","BTCUSD",1723413778363,0.0005,59188.0,59183.0,1.37607499]
["bitfinex","BTCUSD",1723413778594,0.0005,59188.0,59183.0,1.34807499]
["bitfinex","BTCUSD",1723413778825,0.0005,59188.0,59183.0,1.75630899]
["bitfinex","BTCUSD",1723413779197,0.0005,59188.0,59183.0,1.833278]
["bitfinex","BTCUSD",1723413779372,0.0005,59188.0,59183.0,1.495344]
["bitfinex","BTCUSD",1723413779632,0.0005,59188.0,59183.0,1.55348028]
["bitfinex","BTCUSD",1723413779828,0.0005,59188.0,59183.0,1.44339751]
["bitfinex","BTCUSD",1723413780071,0.0005,59188.0,59183.0,1.50931016]
["bitfinex","BTCUSD",1723413780271,0.0005,59188.0,59183.0,1.16137616]
["bitfinex","BTCUSD",1723413780481,0.0005,59188.0,59183.0,1.08043283]
["bitfinex","BTCUSD",1723413780798,0.0005,59188.0,59183.0,1.46267975]
["bitfinex","BTCUSD",1723413781000,0.0005,59188.0,59183.0,1.44867975]
["bitfinex","BTCUSD",1723413781203,0.0005,59188.0,59183.0,1.77430655]
["bitfinex","BTCUSD",1723413781410,0.0005,59188.0,59183.0,1.43637255]
["bitfinex","BTCUSD",1723413781613,0.0005,59188.0,59183.0,1.8685264]
["bitfinex","BTCUSD",1723413781827,0.0005,59188.0,59183.0,1.5245924]
["bitfinex","BTCUSD",1723413782030,0.000936,59184.0,59183.0,1.47267489]
["bitfinex","BTCUSD",1723413782240,0.000936,59184.0,59183.0,1.53081501]
["bitfinex","BTCUSD",1723413782447,0.000936,59184.0,59183.0,1.65915155]
["bitfinex","BTCUSD",1723413782653,0.000936,59184.0,59183.0,1.66915155]
["bitfinex","BTCUSD",1723413782876,0.000936,59184.0,59183.0,1.9807858]
["bitfinex","BTCUSD",1723413783085,0.000936,59184.0,59183.0,2.35545732]
["bitfinex","BTCUSD",1723413783290,0.000936,59184.0,59183.0,2.38736997]
["bitfinex","BTCUSD",1723413783502,0.000936,59184.0,59183.0,2.42336997]
["bitfinex","BTCUSD",1723413783727,0.000936,59184.0,59183.0,1.26856797]
["bitfinex","BTCUSD",1723413783901,0.000936,59184.0,59183.0,1.1859178]
["bitfinex","BTCUSD",1723413784165,0.000936,59184.0,59183.0,1.5088518]
["bitfinex","BTCUSD",1723413784368,0.000936,59184.0,59183.0,1.8327858]
["bitfinex","BTCUSD",1723413784576,0.000936,59184.0,59183.0,1.5228518]
["bitfinex","BTCUSD",1723413784787,0.000936,59184.0,59183.0,1.1106178]
["bitfinex","BTCUSD",1723413784990,0.000936,59184.0,59183.0,1.0966178]
["bitfinex","BTCUSD",1723413785195,0.000936,59184.0,59183.0,1.1106178]
["bitfinex","BTCUSD",1723413785989,0.000936,59184.0,59183.0,1.4605518]
["bitfinex","BTCUSD",1723413786192,0.000936,59184.0,59183.0,1.11174992]
["bitfinex","BTCUSD",1723413786390,0.000936,59184.0,59183.0,1.44856503]
["bitfinex","BTCUSD",1723413786593,0.000936,59184.0,59183.0,1.48156503]
["bitfinex","BTCUSD",1723413786816,0.000936,59184.0,59183.0,1.58156503]
["bitfinex","BTCUSD",1723413786995,0.000936,59184.0,59183.0,1.59556503]
["bitfinex","BTCUSD",1723413787407,0.000936,59184.0,59183.0,1.58756503]
["bitfinex","BTCUSD",1723413787663,0.000936,59184.0,59183.0,1.92749903]
["bitfinex","BTCUSD",1723413787816,0.000936,59184.0,59183.0,1.98009892]
["bitfinex","BTCUSD",1723413788016,0.000936,59184.0,59183.0,2.00613532]
["bitfinex","BTCUSD",1723413788239,0.000936,59184.0,59183.0,1.58556503]
["bitfinex","BTCUSD",1723413788596,0.000936,59184.0,59183.0,1.12563103]
["bitfinex","BTCUSD",1723413788882,0.000936,59184.0,59183.0,1.46356503]
["bitfinex","BTCUSD",1723413789381,0.000936,59184.0,59183.0,1.11274992]
["bitfinex","BTCUSD",1723413789588,0.000936,59184.0,59183.0,1.46358252]
["bitfinex","BTCUSD",1723413789789,0.000936,59184.0,59183.0,1.44958252]
["bitfinex","BTCUSD",1723413789993,0.000936,59184.0,59183.0,1.79751652]
["bitfinex","BTCUSD",1723413790203,0.000936,59184.0,59183.0,1.91751652]
["bitfinex","BTCUSD",1723413790413,0.000436,59184.0,59183.0,1.89749175]
["bitfinex","BTCUSD",1723413790620,0.000436,59184.0,59183.0,1.90649175]
["bitfinex","BTCUSD",1723413790823,0.000436,59184.0,59183.0,1.93049175]
["bitfinex","BTCUSD",1723413791026,0.0005,59188.0,59187.0,1.192692]
["bitfinex","BTCUSD",1723413791236,0.0005,59188.0,59187.0,1.82031475]
["bitfinex","BTCUSD",1723413791442,0.0005,59188.0,59187.0,1.48240275]
["bitfinex","BTCUSD",1723413791646,0.0005,59188.0,59187.0,1.48239879]
["bitfinex","BTCUSD",1723413792053,0.00137,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723413792267,1.0,59220.0,59219.0,0.844322]
["bitfinex","BTCUSD",1723413792487,1.0,59220.0,59219.0,1.30681756]
["bitfinex","BTCUSD",1723413792698,1.0,59220.0,59219.0,1.32981756]
["bitfinex","BTCUSD",1723413792915,1.0,59220.0,59219.0,1.66754656]
["bitfinex","BTCUSD",1723413793129,1.0,59220.0,59219.0,1.93136148]
["bitfinex","BTCUSD",1723413793343,1.0,59220.0,59219.0,0.51461879]
["bitfinex","BTCUSD",1723413793561,1.168861,59220.0,59219.0,0.35065038]
["bitfinex","BTCUSD",1723413793776,1.647384,59220.0,59219.0,0.35065038]
["bitfinex","BTCUSD",1723413793999,2.32283,59220.0,59219.0,0.35965038]
["bitfinex","BTCUSD",1723413794206,2.48664492,59220.0,59219.0,0.35965038]
["bitfinex","BTCUSD",1723413794440,2.48664492,59220.0,59219.0,0.32112856]
["bitfinex","BTCUSD",1723413794441,2.82436792,59220.0,59219.0,0.32112856]
["bitfinex","BTCUSD",1723413794649,2.82436792,59220.0,59185.0,0.49107874]
["bitfinex","BTCUSD",1723413794650,0.0806,59209.0,59204.0,0.05818519]
["bitfinex","BTCUSD",1723413794859,0.0806,59209.0,59186.0,0.08184646]
["bitfinex","BTCUSD",1723413795091,0.0806,59209.0,59202.0,0.05820914]
["bitfinex","BTCUSD",1723413795297,0.0806,59209.0,59187.0,0.37430113]
["bitfinex","BTCUSD",1723413795298,0.33784,59200.0,59193.0,0.168937]
["bitfinex","BTCUSD",1723413795499,0.0806,59209.0,59188.0,0.337905]
["bitfinex","BTCUSD",1723413795500,0.168925,59198.0,59194.0,0.45614664]
["bitfinex","BTCUSD",1723413795708,0.337794,59208.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413795709,0.16893,59196.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413795921,0.50679,59196.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413796138,0.16893,59196.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413796367,0.50679,59196.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413796574,0.16893,59196.0,59195.0,0.21048526]
["bitfinex","BTCUSD",1723413796781,0.67566,59202.0,59193.0,0.168937]
["bitfinex","BTCUSD",1723413797011,0.67566,59202.0,59187.0,0.08184646]
["bitfinex","BTCUSD",1723413797012,0.0782,59222.0,59202.0,0.0761]
["bitfinex","BTCUSD",1723413797219,0.82876874,59226.0,59218.0,0.05817585]
["bitfinex","BTCUSD",1723413797421,0.49107874,59226.0,59219.0,0.37936104]
["bitfinex","BTCUSD",1723413797638,0.0001,59229.0,59219.0,0.40236104]
["bitfinex","BTCUSD",1723413797639,0.337772,59229.0,59219.0,0.40236104]
["bitfinex","BTCUSD",1723413797850,0.337772,59229.0,59219.0,0.74009004]
["bitfinex","BTCUSD",1723413798050,0.168845,59226.0,59219.0,0.40236104]
["bitfinex","BTCUSD",1723413798274,0.337772,59229.0,59219.0,0.98620496]
["bitfinex","BTCUSD",1723413798275,0.0001,59229.0,59219.0,0.98620496]
["bitfinex","BTCUSD",1723413798467,0.0001,59229.0,59219.0,1.48663396]
["bitfinex","BTCUSD",1723413798677,0.0001,59229.0,59219.0,1.49863396]
["bitfinex","BTCUSD",1723413798921,0.0001,59229.0,59228.0,1.336873]
["bitfinex","BTCUSD",1723413799107,0.0001,59229.0,59228.0,1.82418496]
["bitfinex","BTCUSD",1723413799312,0.0001,59229.0,59228.0,1.51419145]
["bitfinex","BTCUSD",1723413799526,0.0001,59229.0,59228.0,1.17635658]
["bitfinex","BTCUSD",1723413799727,0.0001,59229.0,59228.0,1.51403458]
["bitfinex","BTCUSD",1723413799939,0.0001,59229.0,59228.0,1.52403458]
["bitfinex","BTCUSD",1723413800150,0.0001,59229.0,59228.0,1.93223144]
["bitfinex","BTCUSD",1723413800360,0.0001,59229.0,59228.0,1.88369324]
["bitfinex","BTCUSD",1723413800566,0.0001,59229.0,59228.0,1.52701524]
["bitfinex","BTCUSD",1723413800776,0.0001,59229.0,59228.0,1.52801524]
["bitfinex","BTCUSD",1723413800985,0.0001,59229.0,59228.0,1.84800875]
["bitfinex","BTCUSD",1723413801201,0.0001,59229.0,59228.0,2.18868675]
["bitfinex","BTCUSD",1723413801427,0.00828,59234.0,59233.0,1.519471]
["bitfinex","BTCUSD",1723413801642,0.00828,59234.0,59233.0,0.21029475]
["bitfinex","BTCUSD",1723413801853,0.00828,59234.0,59233.0,1.21823167]
["bitfinex","BTCUSD",1723413802117,0.00828,59234.0,59233.0,1.55588067]
["bitfinex","BTCUSD",1723413802317,0.00828,59234.0,59233.0,0.26842212]
["bitfinex","BTCUSD",1723413802546,0.00828,59234.0,59232.0,0.05812737]
["bitfinex","BTCUSD",1723413802836,0.00828,59234.0,59233.0,0.14022299]
["bitfinex","BTCUSD",1723413803031,0.00828,59234.0,59233.0,0.47623798]
["bitfinex","BTCUSD",1723413803255,0.00828,59234.0,59233.0,1.08597151]
["bitfinex","BTCUSD",1723413803474,0.00828,59234.0,59233.0,1.95424214]
["bitfinex","BTCUSD",1723413803733,0.00828,59234.0,59233.0,2.31163843]
["bitfinex","BTCUSD",1723413803977,0.00828,59234.0,59233.0,2.30689114]
["bitfinex","BTCUSD",1723413804192,0.00826,59244.0,59243.0,1.211572]
["bitfinex","BTCUSD",1723413804414,0.00826,59280.0,59243.0,1.211572]
["bitfinex","BTCUSD",1723413804415,0.49107874,59277.0,59265.0,0.01]
["bitfinex","BTCUSD",1723413804632,0.49107874,59292.0,59281.0,0.0822]
["bitfinex","BTCUSD",1723413804844,0.24168938,59308.0,59290.0,0.08184646]
["bitfinex","BTCUSD",1723413804845,0.00826,59298.0,59290.0,0.08184646]
["bitfinex","BTCUSD",1723413805070,0.24168938,59308.0,59290.0,0.08184646]
["bitfinex","BTCUSD",1723413805071,0.337222,59308.0,59299.0,0.168636]
["bitfinex","BTCUSD",1723413805296,0.0005,59314.0,59300.0,0.14356518]
["bitfinex","BTCUSD",1723413805297,0.337201,59312.0,59300.0,0.14356518]
["bitfinex","BTCUSD",1723413805503,0.337223,59308.0,59301.0,0.16319308]
["bitfinex","BTCUSD",1723413805707,0.337206,59311.0,59302.0,0.304008]
["bitfinex","BTCUSD",1723413805951,0.0005,59314.0,59304.0,0.0657]
["bitfinex","BTCUSD",1723413806164,0.0005,59314.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723413806380,0.0005,59314.0,59308.0,1.25223432]
["bitfinex","BTCUSD",1723413806601,0.0005,59314.0,59313.0,0.931785]
["bitfinex","BTCUSD",1723413806815,0.0005,59314.0,59313.0,1.72775844]
["bitfinex","BTCUSD",1723413807240,0.0120499,59319.0,59313.0,1.248793]
["bitfinex","BTCUSD",1723413807463,0.0018107,59327.0,59313.0,1.248793]
["bitfinex","BTCUSD",1723413807464,0.0018107,59327.0,59320.0,0.01]
["bitfinex","BTCUSD",1723413807673,0.75890752,59321.0,59320.0,1.58315514]
["bitfinex","BTCUSD",1723413807877,0.49107874,59353.0,59320.0,1.58315514]
["bitfinex","BTCUSD",1723413807878,0.49107874,59353.0,59343.0,0.01]
["bitfinex","BTCUSD",1723413808081,0.168488,59352.0,59343.0,0.38111614]
["bitfinex","BTCUSD",1723413808294,0.49107874,59353.0,59343.0,0.38111614]
["bitfinex","BTCUSD",1723413808295,0.82804574,59353.0,59343.0,0.30381614]
["bitfinex","BTCUSD",1723413808509,0.82804574,59353.0,59339.0,0.00336964]
["bitfinex","BTCUSD",1723413808510,0.168514,59343.0,59339.0,0.00336964]
["bitfinex","BTCUSD",1723413808731,0.168514,59343.0,59326.0,0.01]
["bitfinex","BTCUSD",1723413808732,0.1431,59343.0,59322.0,0.0772]
["bitfinex","BTCUSD",1723413808939,0.1431,59343.0,59307.0,0.2948]
["bitfinex","BTCUSD",1723413808940,0.1431,59343.0,59323.0,0.16381492]
["bitfinex","BTCUSD",1723413809244,0.1431,59343.0,59298.0,0.04864655]
["bitfinex","BTCUSD",1723413809245,0.0831,59321.0,59298.0,0.04864655]
["bitfinex","BTCUSD",1723413809446,0.842997,59312.0,59311.0,0.49107874]
["bitfinex","BTCUSD",1723413809659,0.0831,59330.0,59309.0,0.09184646]
["bitfinex","BTCUSD",1723413809887,0.0831,59330.0,59315.0,0.08184646]
["bitfinex","BTCUSD",1723413810083,0.0831,59330.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413810084,0.168605,59310.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413810316,0.337111,59328.0,59310.0,0.0815]
["bitfinex","BTCUSD",1723413810516,0.0831,59330.0,59315.0,0.08184646]
["bitfinex","BTCUSD",1723413810720,0.0831,59330.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413810721,0.168585,59317.0,59316.0,0.16381492]
["bitfinex","BTCUSD",1723413810873,0.337123,59326.0,59316.0,0.16381492]
["bitfinex","BTCUSD",1723413811077,0.337127,59325.0,59319.0,0.08184646]
["bitfinex","BTCUSD",1723413811280,0.505765,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1723413811728,0.168588,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1723413812029,0.505765,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1723413812263,0.1,59331.0,59315.0,0.001]
["bitfinex","BTCUSD",1723413812264,0.08,59337.0,59315.0,0.16481492]
["bitfinex","BTCUSD",1723413812483,0.50568,59326.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413812707,0.16856,59326.0,59325.0,0.24566138]
["bitfinex","BTCUSD",1723413812945,0.00826,59372.0,59327.0,0.01]
["bitfinex","BTCUSD",1723413812946,0.49107874,59347.0,59327.0,0.01]
["bitfinex","BTCUSD",1723413813181,0.49107874,59347.0,59325.0,0.26866138]
["bitfinex","BTCUSD",1723413813182,0.168511,59343.0,59342.0,0.08184646]
["bitfinex","BTCUSD",1723413813443,0.49107874,59347.0,59331.0,0.08184646]
["bitfinex","BTCUSD",1723413813444,0.168543,59332.0,59331.0,0.08184646]
["bitfinex","BTCUSD",1723413813737,0.0805,59336.0,59315.0,0.001]
["bitfinex","BTCUSD",1723413813966,0.50568,59326.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413814187,0.0805,59336.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413814188,0.337105,59329.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413814420,0.0105518,59346.0,59331.0,0.08184646]
["bitfinex","BTCUSD",1723413814421,0.00211,59344.0,59331.0,0.08184646]
["bitfinex","BTCUSD",1723413814675,0.00211,59344.0,59333.0,0.08184646]
["bitfinex","BTCUSD",1723413814921,0.00211,59344.0,59339.0,0.08184646]
["bitfinex","BTCUSD",1723413815168,0.00211,59344.0,59340.0,0.19018454]
["bitfinex","BTCUSD",1723413815396,0.00211,59344.0,59343.0,0.69934892]
["bitfinex","BTCUSD",1723413815697,0.00011,59344.0,59343.0,0.45532592]
["bitfinex","BTCUSD",1723413815923,0.00011,59344.0,59326.0,0.337118]
["bitfinex","BTCUSD",1723413815924,0.337203,59312.0,59303.0,0.0807]
["bitfinex","BTCUSD",1723413816286,0.0805,59325.0,59310.0,0.49107874]
["bitfinex","BTCUSD",1723413816485,0.0805,59325.0,59304.0,0.24903316]
["bitfinex","BTCUSD",1723413816486,0.337231,59307.0,59304.0,0.24566138]
["bitfinex","BTCUSD",1723413816696,0.0805,59325.0,59304.0,0.24566138]
["bitfinex","BTCUSD",1723413816940,0.49107874,59324.0,59310.0,0.08184646]
["bitfinex","BTCUSD",1723413817138,0.0805,59325.0,59311.0,0.16718627]
["bitfinex","BTCUSD",1723413817371,0.0805,59325.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413817372,0.505798,59312.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413817853,0.337178,59316.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413817854,0.337181,59316.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413818073,0.337181,59316.0,59304.0,0.08184646]
["bitfinex","BTCUSD",1723413818074,0.0805,59325.0,59304.0,0.08184646]
["bitfinex","BTCUSD",1723413818287,0.337134,59324.0,59310.0,0.08184646]
["bitfinex","BTCUSD",1723413818490,0.168599,59312.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413818869,0.505798,59312.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413819070,0.168599,59312.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413819635,0.505798,59312.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413820121,0.337145,59322.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413820335,0.337075,59334.0,59311.0,0.16381492]
["bitfinex","BTCUSD",1723413820336,0.0778,59335.0,59321.0,0.08184646]
["bitfinex","BTCUSD",1723413820549,0.337137,59323.0,59322.0,0.00337085]
["bitfinex","BTCUSD",1723413820737,0.505714,59322.0,59321.0,0.08184646]
["bitfinex","BTCUSD",1723413820970,0.0778,59335.0,59321.0,0.24566138]
["bitfinex","BTCUSD",1723413821174,0.0778,59335.0,59322.0,0.00337083]
["bitfinex","BTCUSD",1723413821592,0.0809,59345.0,59330.0,0.08184646]
["bitfinex","BTCUSD",1723413821762,0.168545,59331.0,59330.0,0.08184646]
["bitfinex","BTCUSD",1723413821985,0.0809,59345.0,59330.0,0.08184646]
["bitfinex","BTCUSD",1723413822192,0.168545,59331.0,59330.0,0.24566138]
["bitfinex","BTCUSD",1723413822402,0.000934,59344.0,59321.0,0.08184646]
["bitfinex","BTCUSD",1723413822403,0.168571,59322.0,59321.0,0.08184646]
["bitfinex","BTCUSD",1723413822604,0.505714,59322.0,59321.0,0.08184646]
["bitfinex","BTCUSD",1723413822809,0.505714,59322.0,59321.0,0.24566138]
["bitfinex","BTCUSD",1723413822810,0.168571,59322.0,59321.0,0.24566138]
["bitfinex","BTCUSD",1723413823014,0.01,59340.0,59321.0,0.24566138]
["bitfinex","BTCUSD",1723413823220,0.337083,59333.0,59322.0,0.16381492]
["bitfinex","BTCUSD",1723413823429,0.49107874,59337.0,59310.0,0.08184646]
["bitfinex","BTCUSD",1723413823430,0.01,59334.0,59312.0,0.0626]
["bitfinex","BTCUSD",1723413823625,0.01,59334.0,59310.0,0.08184646]
["bitfinex","BTCUSD",1723413823626,0.168594,59314.0,59313.0,0.16381492]
["bitfinex","BTCUSD",1723413823849,0.168584,59318.0,59313.0,0.16381492]
["bitfinex","BTCUSD",1723413824054,0.337092,59331.0,59313.0,0.16381492]
["bitfinex","BTCUSD",1723413824055,0.168581,59319.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413824237,0.31651492,59334.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413824238,0.49107874,59330.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413824667,0.30651492,59334.0,59318.0,0.00337111]
["bitfinex","BTCUSD",1723413824668,0.16858,59319.0,59318.0,0.00337111]
["bitfinex","BTCUSD",1723413824870,0.30651492,59334.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413824871,0.168582,59318.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413825314,0.168578,59320.0,59317.0,0.08184646]
["bitfinex","BTCUSD",1723413825532,0.0779,59334.0,59318.0,0.18681492]
["bitfinex","BTCUSD",1723413825729,0.0779,59334.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413825730,0.16856,59326.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413825944,0.0604,59342.0,59325.0,0.38568158]
["bitfinex","BTCUSD",1723413825945,0.0783,59341.0,59325.0,0.38568158]
["bitfinex","BTCUSD",1723413826161,0.0783,59341.0,59326.0,0.30720563]
["bitfinex","BTCUSD",1723413826366,0.337107,59329.0,59327.0,0.14001032]
["bitfinex","BTCUSD",1723413826580,0.16856,59326.0,59325.0,0.08184646]
["bitfinex","BTCUSD",1723413826808,0.2953,59355.0,59328.0,0.14001365]
["bitfinex","BTCUSD",1723413827007,0.2953,59355.0,59325.0,0.24566138]
["bitfinex","BTCUSD",1723413827008,0.168536,59335.0,59332.0,0.08184646]
["bitfinex","BTCUSD",1723413827218,0.001,59341.0,59332.0,0.08184646]
["bitfinex","BTCUSD",1723413827392,0.168537,59334.0,59333.0,0.14335987]
["bitfinex","BTCUSD",1723413827529,0.0795,59349.0,59333.0,0.13998968]
["bitfinex","BTCUSD",1723413827746,0.0795,59349.0,59334.0,0.14335983]
["bitfinex","BTCUSD",1723413827946,0.505594,59336.0,59335.0,0.13998968]
["bitfinex","BTCUSD",1723413828237,0.0795,59349.0,59335.0,0.13998968]
["bitfinex","BTCUSD",1723413828420,0.168517,59341.0,59340.0,0.08184646]
["bitfinex","BTCUSD",1723413828593,0.168517,59341.0,59340.0,0.22183614]
["bitfinex","BTCUSD",1723413828961,0.842587,59341.0,59340.0,0.22183614]
["bitfinex","BTCUSD",1723413829155,0.842587,59341.0,59340.0,0.13998968]
["bitfinex","BTCUSD",1723413829421,0.168535,59335.0,59333.0,0.0578455]
["bitfinex","BTCUSD",1723413829628,0.168534,59335.0,59334.0,0.16381492]
["bitfinex","BTCUSD",1723413829829,0.842672,59335.0,59334.0,0.13998771]
["bitfinex","BTCUSD",1723413830748,1.179741,59335.0,59334.0,0.13998771]
["bitfinex","BTCUSD",1723413830955,0.168534,59335.0,59334.0,0.13998771]
["bitfinex","BTCUSD",1723413831157,0.168534,59335.0,59334.0,0.30380263]
["bitfinex","BTCUSD",1723413831362,0.168534,59335.0,59334.0,0.30580263]
["bitfinex","BTCUSD",1723413831572,0.842672,59335.0,59334.0,0.3519771]
["bitfinex","BTCUSD",1723413831771,0.505603,59335.0,59334.0,0.3519771]
["bitfinex","BTCUSD",1723413831977,0.842672,59335.0,59334.0,0.14198771]
["bitfinex","BTCUSD",1723413832380,0.842672,59335.0,59334.0,0.34999067]
["bitfinex","BTCUSD",1723413832587,0.168534,59335.0,59334.0,0.34999067]
["bitfinex","BTCUSD",1723413832801,0.168534,59335.0,59334.0,0.3509065]
["bitfinex","BTCUSD",1723413833192,0.842672,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413833432,0.842672,59335.0,59334.0,0.35090218]
["bitfinex","BTCUSD",1723413833635,0.505603,59335.0,59334.0,0.35090218]
["bitfinex","BTCUSD",1723413833841,0.842672,59335.0,59334.0,0.35090218]
["bitfinex","BTCUSD",1723413834044,0.842672,59335.0,59334.0,0.35990218]
["bitfinex","BTCUSD",1723413834251,1.179741,59335.0,59334.0,0.35990218]
["bitfinex","BTCUSD",1723413834425,0.842672,59335.0,59334.0,0.35090218]
["bitfinex","BTCUSD",1723413834649,0.842672,59335.0,59334.0,0.35890218]
["bitfinex","BTCUSD",1723413834852,0.505603,59335.0,59334.0,0.35890218]
["bitfinex","BTCUSD",1723413835207,0.337048,59339.0,59334.0,0.35890218]
["bitfinex","BTCUSD",1723413835418,0.000934,59344.0,59336.0,0.08184646]
["bitfinex","BTCUSD",1723413835630,0.000934,59344.0,59334.0,0.0089064]
["bitfinex","BTCUSD",1723413835631,0.505578,59338.0,59337.0,0.34998355]
["bitfinex","BTCUSD",1723413836254,0.84263,59338.0,59337.0,0.34998355]
["bitfinex","BTCUSD",1723413836677,0.000934,59344.0,59337.0,0.34998355]
["bitfinex","BTCUSD",1723413836678,0.000934,59344.0,59337.0,0.51379847]
["bitfinex","BTCUSD",1723413836887,0.000934,59344.0,59339.0,0.08184646]
["bitfinex","BTCUSD",1723413837101,0.168515,59342.0,59340.0,0.34998355]
["bitfinex","BTCUSD",1723413837318,0.168527,59338.0,59334.0,0.0039064]
["bitfinex","BTCUSD",1723413837520,0.000934,59344.0,59339.0,0.337046]
["bitfinex","BTCUSD",1723413837738,0.000934,59344.0,59340.0,0.85418188]
["bitfinex","BTCUSD",1723413837940,0.000934,59344.0,59343.0,0.08184646]
["bitfinex","BTCUSD",1723413838134,0.001934,59344.0,59343.0,1.10452291]
["bitfinex","BTCUSD",1723413838337,0.001934,59344.0,59343.0,1.10115346]
["bitfinex","BTCUSD",1723413838454,0.000934,59344.0,59343.0,1.51647646]
["bitfinex","BTCUSD",1723413838658,0.000934,59344.0,59343.0,1.53947646]
["bitfinex","BTCUSD",1723413838904,0.0001,59349.0,59348.0,0.346995]
["bitfinex","BTCUSD",1723413839256,0.0001,59349.0,59348.0,2.26355]
["bitfinex","BTCUSD",1723413839700,0.0001,59349.0,59348.0,2.634525]
["bitfinex","BTCUSD",1723413839926,0.49107874,59367.0,59354.0,1.716804]
["bitfinex","BTCUSD",1723413840150,0.49107874,59367.0,59354.0,2.42352895]
["bitfinex","BTCUSD",1723413840366,0.0115513,59377.0,59368.0,1.302983]
["bitfinex","BTCUSD",1723413840584,0.0115513,59377.0,59368.0,2.308637]
["bitfinex","BTCUSD",1723413841052,0.0115513,59377.0,59368.0,2.278637]
["bitfinex","BTCUSD",1723413841262,0.0115513,59377.0,59368.0,1.971756]
["bitfinex","BTCUSD",1723413841481,0.0115513,59377.0,59368.0,1.939756]
["bitfinex","BTCUSD",1723413841911,0.0115513,59377.0,59368.0,1.502875]
["bitfinex","BTCUSD",1723413842128,0.0115513,59377.0,59368.0,1.378975]
["bitfinex","BTCUSD",1723413842354,0.0115513,59377.0,59368.0,1.39274074]
["bitfinex","BTCUSD",1723413842804,0.0115513,59377.0,59368.0,0.17781492]
["bitfinex","BTCUSD",1723413843019,0.0115513,59377.0,59368.0,1.03289139]
["bitfinex","BTCUSD",1723413843223,0.0115513,59377.0,59368.0,0.77291039]
["bitfinex","BTCUSD",1723413843452,0.0115513,59377.0,59368.0,1.10979139]
["bitfinex","BTCUSD",1723413843665,0.168427,59373.0,59368.0,0.51357039]
["bitfinex","BTCUSD",1723413843892,0.336855,59373.0,59368.0,0.51357039]
["bitfinex","BTCUSD",1723413844119,0.176691,59372.0,59368.0,0.52757039]
["bitfinex","BTCUSD",1723413844342,0.01771879,59369.0,59368.0,0.52757039]
["bitfinex","BTCUSD",1723413844549,0.00836,59369.0,59368.0,0.52757039]
["bitfinex","BTCUSD",1723413844795,0.01771879,59369.0,59368.0,0.51357039]
["bitfinex","BTCUSD",1723413845007,0.00836,59369.0,59368.0,0.36375547]
["bitfinex","BTCUSD",1723413845219,0.01771879,59369.0,59368.0,0.36375547]
["bitfinex","BTCUSD",1723413845433,0.01771879,59369.0,59368.0,0.52757039]
["bitfinex","BTCUSD",1723413845656,0.00836,59369.0,59362.0,0.08184646]
["bitfinex","BTCUSD",1723413845864,0.00836,59369.0,59368.0,0.08184646]
["bitfinex","BTCUSD",1723413846107,0.00836,59369.0,59368.0,0.59545061]
["bitfinex","BTCUSD",1723413846333,0.176798,59369.0,59368.0,0.59545061]
["bitfinex","BTCUSD",1723413846541,0.00836,59369.0,59368.0,0.76389061]
["bitfinex","BTCUSD",1723413846772,0.00836,59369.0,59368.0,1.12377161]
["bitfinex","BTCUSD",1723413846988,0.00836,59369.0,59368.0,1.13677161]
["bitfinex","BTCUSD",1723413847198,0.00836,59369.0,59368.0,1.89133361]
["bitfinex","BTCUSD",1723413847441,0.00836,59369.0,59368.0,0.76389061]
["bitfinex","BTCUSD",1723413847645,0.00836,59369.0,59368.0,1.11477161]
["bitfinex","BTCUSD",1723413847851,0.00836,59369.0,59368.0,0.77789061]
["bitfinex","BTCUSD",1723413848081,0.00836,59369.0,59368.0,0.60945061]
["bitfinex","BTCUSD",1723413848287,0.00836,59369.0,59368.0,0.76389061]
["bitfinex","BTCUSD",1723413848497,0.00836,59369.0,59368.0,0.60945061]
["bitfinex","BTCUSD",1723413849340,0.00836,59369.0,59368.0,0.60942423]
["bitfinex","BTCUSD",1723413849545,0.00836,59369.0,59368.0,1.11474523]
["bitfinex","BTCUSD",1723413849746,0.00836,59369.0,59368.0,0.80086423]
["bitfinex","BTCUSD",1723413849958,0.00836,59369.0,59368.0,1.12374523]
["bitfinex","BTCUSD",1723413850170,0.00836,59369.0,59368.0,1.13774523]
["bitfinex","BTCUSD",1723413850376,0.00836,59369.0,59368.0,1.47462623]
["bitfinex","BTCUSD",1723413850585,0.00836,59369.0,59368.0,1.12374523]
["bitfinex","BTCUSD",1723413850787,0.00836,59369.0,59368.0,1.10074523]
["bitfinex","BTCUSD",1723413851025,0.00836,59369.0,59368.0,0.60942423]
["bitfinex","BTCUSD",1723413851238,0.00836,59369.0,59368.0,0.80086423]
["bitfinex","BTCUSD",1723413851443,0.00836,59369.0,59368.0,1.12374523]
["bitfinex","BTCUSD",1723413851656,0.00836,59369.0,59368.0,0.93230523]
["bitfinex","BTCUSD",1723413851870,0.00836,59369.0,59368.0,1.11474523]
["bitfinex","BTCUSD",1723413852078,0.00836,59369.0,59368.0,0.77786423]
["bitfinex","BTCUSD",1723413852504,0.00836,59369.0,59368.0,0.60942423]
["bitfinex","BTCUSD",1723413852923,0.01769303,59369.0,59368.0,1.11471966]
["bitfinex","BTCUSD",1723413853144,0.01769303,59369.0,59368.0,1.61470066]
["bitfinex","BTCUSD",1723413853145,0.00836,59369.0,59368.0,1.61470066]
["bitfinex","BTCUSD",1723413853352,0.00836,59369.0,59368.0,2.05158166]
["bitfinex","BTCUSD",1723413853831,0.00836,59369.0,59368.0,0.52752692]
["bitfinex","BTCUSD",1723413854040,0.00836,59369.0,59368.0,0.69596692]
["bitfinex","BTCUSD",1723413854248,0.01769303,59369.0,59368.0,0.52752692]
["bitfinex","BTCUSD",1723413854462,0.00836,59369.0,59368.0,1.03284792]
["bitfinex","BTCUSD",1723413855307,0.00836,59369.0,59368.0,0.69596692]
["bitfinex","BTCUSD",1723413855512,0.00836,59369.0,59368.0,1.03284792]
["bitfinex","BTCUSD",1723413855729,0.00836,59369.0,59368.0,1.83960992]
["bitfinex","BTCUSD",1723413855942,0.00836,59369.0,59368.0,2.16849092]
["bitfinex","BTCUSD",1723413856141,0.00836,59369.0,59368.0,1.82960992]
["bitfinex","BTCUSD",1723413856567,0.00836,59369.0,59368.0,1.47989792]
["bitfinex","BTCUSD",1723413856776,0.00836,59369.0,59368.0,1.82959942]
["bitfinex","BTCUSD",1723413857195,0.00836,59369.0,59368.0,1.49271842]
["bitfinex","BTCUSD",1723413857419,0.002343,59412.0,59386.0,0.1471]
["bitfinex","BTCUSD",1723413857639,0.002343,59412.0,59399.0,0.998865]
["bitfinex","BTCUSD",1723413857842,0.0798,59410.0,59399.0,0.6449396]
["bitfinex","BTCUSD",1723413858048,0.0637,59401.0,59399.0,0.1398806]
["bitfinex","BTCUSD",1723413858271,0.0637,59401.0,59381.0,0.0826]
["bitfinex","BTCUSD",1723413858272,0.0637,59401.0,59382.0,0.05775981]
["bitfinex","BTCUSD",1723413858496,0.0637,59401.0,59372.0,0.002]
["bitfinex","BTCUSD",1723413858497,0.0798,59399.0,59393.0,0.168367]
["bitfinex","BTCUSD",1723413858707,0.0798,59399.0,59394.0,0.13984038]
["bitfinex","BTCUSD",1723413858940,0.0798,59399.0,59378.0,0.01]
["bitfinex","BTCUSD",1723413858941,0.00935808,59398.0,59378.0,0.01]
["bitfinex","BTCUSD",1723413859158,0.00935808,59398.0,59397.0,0.679575]
["bitfinex","BTCUSD",1723413859389,0.00935808,59398.0,59397.0,0.84243105]
["bitfinex","BTCUSD",1723413859624,0.00065,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723413859834,0.00065,59400.0,59399.0,0.66791505]
["bitfinex","BTCUSD",1723413860043,0.00065,59400.0,59399.0,0.864765]
["bitfinex","BTCUSD",1723413860302,0.00065,59400.0,59399.0,0.83169647]
["bitfinex","BTCUSD",1723413860513,0.00065,59400.0,59399.0,1.16840247]
["bitfinex","BTCUSD",1723413860728,0.00065,59400.0,59399.0,1.94181447]
["bitfinex","BTCUSD",1723413860948,0.00065,59400.0,59399.0,2.2826483]
["bitfinex","BTCUSD",1723413861161,0.00065,59400.0,59399.0,2.39803811]
["bitfinex","BTCUSD",1723413861162,1e-06,59400.0,59399.0,2.39803811]
["bitfinex","BTCUSD",1723413861628,0.002343,59412.0,59408.0,1.546943]
["bitfinex","BTCUSD",1723413861853,0.002343,59412.0,59408.0,2.36745608]
["bitfinex","BTCUSD",1723413862069,0.002343,59412.0,59408.0,2.40140608]
["bitfinex","BTCUSD",1723413862321,0.002343,59412.0,59408.0,2.0418497]
["bitfinex","BTCUSD",1723413862545,0.002343,59412.0,59408.0,2.04458617]
["bitfinex","BTCUSD",1723413862763,0.002343,59412.0,59408.0,1.47534789]
["bitfinex","BTCUSD",1723413862982,0.002343,59412.0,59408.0,1.86970313]
["bitfinex","BTCUSD",1723413863417,0.002343,59412.0,59408.0,1.82200189]
["bitfinex","BTCUSD",1723413863681,0.002343,59412.0,59408.0,1.84202948]
["bitfinex","BTCUSD",1723413863910,0.002343,59412.0,59408.0,0.4175987]
["bitfinex","BTCUSD",1723413864133,0.002343,59412.0,59408.0,0.5859257]
["bitfinex","BTCUSD",1723413864366,0.002343,59412.0,59408.0,0.9225797]
["bitfinex","BTCUSD",1723413864586,0.002343,59412.0,59408.0,0.5859257]
["bitfinex","BTCUSD",1723413864810,0.002343,59412.0,59408.0,0.4175987]
["bitfinex","BTCUSD",1723413865032,0.603673,59409.0,59408.0,0.17781492]
["bitfinex","BTCUSD",1723413865259,0.6133659,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1723413865487,0.0097929,59409.0,59408.0,0.34614192]
["bitfinex","BTCUSD",1723413865935,0.505073,59409.0,59408.0,0.1538082]
["bitfinex","BTCUSD",1723413866146,0.940322,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1723413866357,0.00977258,59409.0,59408.0,0.33214192]
["bitfinex","BTCUSD",1723413866583,0.00977258,59409.0,59408.0,0.47195461]
["bitfinex","BTCUSD",1723413866843,0.0001,59409.0,59408.0,0.31762494]
["bitfinex","BTCUSD",1723413867051,0.841722,59409.0,59408.0,0.31762494]
["bitfinex","BTCUSD",1723413867259,0.08285962,59409.0,59399.0,0.08184646]
["bitfinex","BTCUSD",1723413867503,0.25118362,59409.0,59408.0,0.012]
["bitfinex","BTCUSD",1723413867717,0.0986,59390.0,59381.0,0.13955283]
["bitfinex","BTCUSD",1723413867948,0.0982,59403.0,59389.0,0.16381492]
["bitfinex","BTCUSD",1723413868192,0.0982,59407.0,59397.0,0.08184646]
["bitfinex","BTCUSD",1723413868400,0.0982,59407.0,59398.0,0.13985183]
["bitfinex","BTCUSD",1723413868401,0.34634777,59402.0,59398.0,0.13985183]
["bitfinex","BTCUSD",1723413868618,0.505059,59399.0,59398.0,0.16381492]
["bitfinex","BTCUSD",1723413868836,0.505059,59399.0,59389.0,0.20972719]
["bitfinex","BTCUSD",1723413868837,0.336711,59398.0,59389.0,0.05770637]
["bitfinex","BTCUSD",1723413869053,0.00965777,59397.0,59390.0,0.30365969]
["bitfinex","BTCUSD",1723413869261,0.00965777,59397.0,59390.0,0.16381492]
["bitfinex","BTCUSD",1723413869262,0.505126,59391.0,59390.0,0.16381492]
["bitfinex","BTCUSD",1723413869521,0.505126,59391.0,59376.0,0.20972719]
["bitfinex","BTCUSD",1723413869522,0.509551,59391.0,59377.0,0.26743356]
["bitfinex","BTCUSD",1723413869738,0.509551,59391.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413869739,0.168408,59380.0,59378.0,0.30369379]
["bitfinex","BTCUSD",1723413869980,0.842047,59379.0,59372.0,0.05770637]
["bitfinex","BTCUSD",1723413870192,0.18245777,59391.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413870193,0.168418,59376.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413870419,0.505314,59369.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413870626,0.00965777,59369.0,59368.0,0.16472022]
["bitfinex","BTCUSD",1723413870859,0.51497177,59369.0,59368.0,0.14081981]
["bitfinex","BTCUSD",1723413871064,0.85184777,59369.0,59368.0,0.14081981]
["bitfinex","BTCUSD",1723413871290,1.18872377,59369.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413871941,2.2239579,59369.0,59368.0,0.0009053]
["bitfinex","BTCUSD",1723413872166,2.2239579,59369.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413872167,0.168488,59352.0,59348.0,0.00427604]
["bitfinex","BTCUSD",1723413872372,0.168488,59352.0,59349.0,0.38561651]
["bitfinex","BTCUSD",1723413872373,0.0988,59352.0,59349.0,0.38561651]
["bitfinex","BTCUSD",1723413872585,0.0988,59352.0,59349.0,0.24566138]
["bitfinex","BTCUSD",1723413872586,0.168491,59350.0,59349.0,0.24566138]
["bitfinex","BTCUSD",1723413872796,0.168491,59350.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413872797,0.336983,59350.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413873062,0.0988,59352.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413873063,0.9308505,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413873270,1.2678395,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413874373,0.5938615,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413874825,1.2678395,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413875028,0.9308505,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723413875865,0.9308505,59349.0,59348.0,0.0059064]
["bitfinex","BTCUSD",1723413876094,0.168512,59343.0,59339.0,0.00337009]
["bitfinex","BTCUSD",1723413876302,0.4253675,59349.0,59343.0,0.08184646]
["bitfinex","BTCUSD",1723413876303,0.0093785,59349.0,59343.0,0.08184646]
["bitfinex","BTCUSD",1723413876529,0.0791,59358.0,59344.0,0.16718448]
["bitfinex","BTCUSD",1723413876732,0.0791,59358.0,59351.0,0.08184646]
["bitfinex","BTCUSD",1723413876935,0.0791,59358.0,59348.0,0.005]
["bitfinex","BTCUSD",1723413876936,0.505483,59349.0,59348.0,0.005]
["bitfinex","BTCUSD",1723413877143,0.0791,59358.0,59344.0,0.16381492]
["bitfinex","BTCUSD",1723413877372,0.336989,59350.0,59344.0,0.16381492]
["bitfinex","BTCUSD",1723413877586,0.33695,59356.0,59344.0,0.16381492]
["bitfinex","BTCUSD",1723413877792,0.168509,59344.0,59343.0,0.08684646]
["bitfinex","BTCUSD",1723413878008,0.168509,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413878009,1.359863,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413878225,1.52367792,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413878423,1.88069592,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413878639,1.86069592,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413878779,1.52367792,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723413879203,1.179741,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413879406,1.285241,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413879806,1.295241,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413880008,1.78612492,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413880232,1.54495592,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723413880433,1.54495592,59335.0,59311.0,0.0001]
["bitfinex","BTCUSD",1723413880434,0.168599,59312.0,59311.0,0.0001]
["bitfinex","BTCUSD",1723413880628,0.677198,59312.0,59311.0,0.0001]
["bitfinex","BTCUSD",1723413880834,1.014397,59312.0,59311.0,0.0001]
["bitfinex","BTCUSD",1723413881060,0.677198,59312.0,59311.0,0.0001]
["bitfinex","BTCUSD",1723413881293,0.0955,59312.0,59308.0,0.004153]
["bitfinex","BTCUSD",1723413881653,0.505824,59309.0,59308.0,0.004153]
["bitfinex","BTCUSD",1723413881884,0.0965,59312.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413882294,0.505816,59310.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413882522,0.0965,59312.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413882940,0.505816,59310.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413883158,0.843027,59310.0,59309.0,0.08184646]
["bitfinex","BTCUSD",1723413883440,0.84304,59309.0,59308.0,0.004153]
["bitfinex","BTCUSD",1723413884079,0.0955,59312.0,59300.0,0.07390586]
["bitfinex","BTCUSD",1723413884080,0.843155,59301.0,59300.0,0.07390586]
["bitfinex","BTCUSD",1723413884487,0.168644,59297.0,59294.0,0.08184646]
["bitfinex","BTCUSD",1723413884690,0.01,59302.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413885111,0.168656,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413885490,0.505969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413885909,0.843282,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413886252,0.505969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413886663,0.843282,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413886860,0.505969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413887059,0.168656,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413887259,0.0952,59302.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413887579,0.505969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413887785,0.844282,59292.0,59291.0,0.0021]
["bitfinex","BTCUSD",1723413888327,1.181595,59292.0,59291.0,0.0021]
["bitfinex","BTCUSD",1723413888720,1.191595,59292.0,59291.0,0.0021]
["bitfinex","BTCUSD",1723413889076,0.505969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413889258,0.505969,59292.0,59291.0,0.0041]
["bitfinex","BTCUSD",1723413889664,0.843282,59292.0,59291.0,0.0041]
["bitfinex","BTCUSD",1723413889898,0.515969,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413890099,0.843282,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413890722,0.844282,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413891073,0.001,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413891507,0.169656,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413891670,0.844282,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413892069,0.168656,59292.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413892479,0.001,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413892720,0.001,59292.0,59291.0,0.01047314]
["bitfinex","BTCUSD",1723413892921,0.337275,59299.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413893122,0.347237,59306.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413893123,0.33728,59298.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723413893307,0.001,59292.0,59291.0,0.175758]
["bitfinex","BTCUSD",1723413893554,0.001,59292.0,59291.0,0.0071]
["bitfinex","BTCUSD",1723413893666,0.168643,59297.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413893882,0.168656,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413894110,0.169656,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413894503,0.506969,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413894717,0.844282,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413895330,0.844282,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413895331,0.843282,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413895578,0.843282,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413895780,1.180595,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413895929,1.52040992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413896134,1.54040992,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413896331,1.87872292,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413896540,2.94018562,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413896968,3.03918562,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413897166,2.70287262,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413897774,2.53872292,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413898392,2.53872292,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413898393,2.51772292,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413898621,2.53772292,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413898818,2.52072292,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413899253,2.08340992,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413900055,2.08040992,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413900262,2.07040992,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413900464,1.979595,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413901090,0.801656,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413901238,0.003,59292.0,59291.0,0.14111449]
["bitfinex","BTCUSD",1723413901674,0.168651,59294.0,59291.0,0.4912725]
["bitfinex","BTCUSD",1723413901872,0.508969,59292.0,59291.0,0.05920119]
["bitfinex","BTCUSD",1723413902104,0.508969,59292.0,59291.0,0.14109406]
["bitfinex","BTCUSD",1723413902105,0.846282,59292.0,59291.0,0.14109406]
["bitfinex","BTCUSD",1723413902307,0.846282,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413902308,1.183595,59292.0,59291.0,0.0010064]
["bitfinex","BTCUSD",1723413902508,1.190595,59292.0,59291.0,0.14111528]
["bitfinex","BTCUSD",1723413902707,1.92206242,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413902912,2.54206242,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413903110,2.97617542,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413903365,2.50812292,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413903523,2.15080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413903731,2.31080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413903940,2.33080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413904131,2.31080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413904341,2.30080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413904515,2.31080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413904979,2.30080992,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413905243,2.136995,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413905467,0.506969,59292.0,59291.0,0.14812775]
["bitfinex","BTCUSD",1723413905669,0.506969,59292.0,59291.0,0.14811213]
["bitfinex","BTCUSD",1723413905873,0.169656,59292.0,59291.0,0.14811213]
["bitfinex","BTCUSD",1723413906072,0.169656,59292.0,59291.0,0.35824663]
["bitfinex","BTCUSD",1723413906073,0.001,59292.0,59291.0,0.35824663]
["bitfinex","BTCUSD",1723413906277,0.001,59292.0,59291.0,0.79042055]
["bitfinex","BTCUSD",1723413906470,0.001,59292.0,59291.0,1.12773955]
["bitfinex","BTCUSD",1723413907040,0.001,59292.0,59291.0,0.45794663]
["bitfinex","BTCUSD",1723413907242,0.001,59292.0,59291.0,0.35824663]
["bitfinex","BTCUSD",1723413907243,0.844282,59292.0,59291.0,0.35824663]
["bitfinex","BTCUSD",1723413907441,0.506969,59292.0,59291.0,0.35824663]
["bitfinex","BTCUSD",1723413908074,0.001,59292.0,59291.0,1.87477755]
["bitfinex","BTCUSD",1723413908271,0.001,59292.0,59291.0,1.99977755]
["bitfinex","BTCUSD",1723413908522,0.001,59292.0,59291.0,2.00977755]
["bitfinex","BTCUSD",1723413908715,0.000824,59300.0,59291.0,2.00977755]
["bitfinex","BTCUSD",1723413908716,0.000824,59300.0,59299.0,1.276155]
["bitfinex","BTCUSD",1723413908923,0.000824,59300.0,59291.0,1.05878055]
["bitfinex","BTCUSD",1723413908924,0.168636,59299.0,59298.0,0.0957]
["bitfinex","BTCUSD",1723413909126,0.000824,59300.0,59298.0,0.35018742]
["bitfinex","BTCUSD",1723413909343,0.168651,59294.0,59293.0,0.08184646]
["bitfinex","BTCUSD",1723413909564,0.168651,59294.0,59293.0,0.43207846]
["bitfinex","BTCUSD",1723413909768,0.168651,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413909769,0.843255,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413909967,0.853255,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413910083,0.843255,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413910279,0.505953,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413910480,0.843255,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413910902,1.29812456,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413911108,1.276357,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413911314,0.96082266,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413911799,1.29812466,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413912013,1.46193958,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413912435,1.65608928,59294.0,59293.0,0.350232]
["bitfinex","BTCUSD",1723413912637,1.65608928,59294.0,59293.0,0.1400928]
["bitfinex","BTCUSD",1723413912638,2.92929128,59294.0,59293.0,0.1400928]
["bitfinex","BTCUSD",1723413912910,2.92929128,59294.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413912911,1.306395,59292.0,59291.0,0.0080064]
["bitfinex","BTCUSD",1723413913164,2.75027026,59292.0,59291.0,0.14815198]
["bitfinex","BTCUSD",1723413913707,3.08758326,59292.0,59291.0,0.14815198]
["bitfinex","BTCUSD",1723413913931,3.13083423,59292.0,59291.0,0.14815198]
["bitfinex","BTCUSD",1723413914287,2.75027026,59292.0,59291.0,0.14815198]
["bitfinex","BTCUSD",1723413914497,2.75027026,59292.0,59291.0,0.08068798]
["bitfinex","BTCUSD",1723413914498,3.36089985,59292.0,59291.0,0.08068798]
["bitfinex","BTCUSD",1723413914785,0.631915,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413915025,1.82984499,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413915280,2.58984499,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413916020,1.20282007,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413916526,1.37663499,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413916755,2.75324193,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413916979,2.85401909,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413917212,3.17142909,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413917447,3.17143292,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413917692,2.71274091,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413918656,3.05015091,59275.0,59274.0,0.009064]
["bitfinex","BTCUSD",1723413918939,3.05015091,59275.0,59274.0,1e-06]
["bitfinex","BTCUSD",1723413919188,3.05015091,59275.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413919189,1.210994,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413919433,3.19419361,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413919900,2.49401691,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413920153,2.15681452,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413920403,2.03480892,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413920652,2.38223592,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413920873,2.41429304,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413921075,2.58844274,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413921877,2.42429304,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413922527,2.86172004,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413922930,2.52429304,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413924262,2.69009304,59272.0,59271.0,1e-06]
["bitfinex","BTCUSD",1723413924471,2.69009304,59272.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413924472,1.638081,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413924691,1.553767,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413924905,1.553767,59258.0,59257.0,0.080564]
["bitfinex","BTCUSD",1723413925320,1.553767,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413925741,2.05508892,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413926343,2.30463862,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413926549,2.34691331,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413926751,0.337472,59265.0,59257.0,0.082864]
["bitfinex","BTCUSD",1723413926985,0.337472,59265.0,59264.0,0.08184646]
["bitfinex","BTCUSD",1723413926986,0.5062,59265.0,59264.0,0.08184646]
["bitfinex","BTCUSD",1723413927185,0.843667,59265.0,59264.0,0.08184646]
["bitfinex","BTCUSD",1723413928659,0.843667,59265.0,59264.0,0.0899]
["bitfinex","BTCUSD",1723413928660,0.337467,59265.0,59264.0,0.0899]
["bitfinex","BTCUSD",1723413928864,0.506251,59259.0,59258.0,0.17174646]
["bitfinex","BTCUSD",1723413929083,0.506251,59259.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413929084,0.50626,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413929291,1.181274,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413930515,1.68259592,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413930850,2.42259592,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413931271,2.40259592,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413931472,2.43211925,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413931775,2.81923791,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413931933,2.91923791,59258.0,59257.0,0.009064]
["bitfinex","BTCUSD",1723413932149,2.91923791,59258.0,59257.0,1e-06]
["bitfinex","BTCUSD",1723413932150,3.40307636,59258.0,59257.0,1e-06]
["bitfinex","BTCUSD",1723413932354,3.4464406,59258.0,59257.0,1e-06]
["bitfinex","BTCUSD",1723413932760,1.181393,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413932925,0.16877,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413933150,0.01012394,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413933274,0.17889394,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413933477,0.85397594,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413933675,0.01012394,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413933879,0.506311,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413934075,0.85397594,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413934316,1.19151694,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413934726,1.35533186,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413935065,1.35633186,59252.0,59251.0,0.0111]
["bitfinex","BTCUSD",1723413935492,1.35533186,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413935718,1.36533186,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413936124,1.35533186,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413936647,1.35933186,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413937705,1.39108042,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413937905,1.37708042,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413938315,1.38108042,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413938733,1.37708042,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413938897,1.71462142,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413939091,1.91277112,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413939291,2.83031212,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413939496,2.82631212,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413939744,2.46877112,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413939952,2.49277112,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413940527,2.30862142,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413940929,2.29862142,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413941421,2.32862142,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413941620,2.32462142,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413941868,2.36530261,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413942069,2.53345231,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413942437,2.53341613,59252.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723413943047,2.51941613,59252.0,59251.0,0.0010119]
["bitfinex","BTCUSD",1723413943252,2.54141613,59252.0,59251.0,0.0020119]
["bitfinex","BTCUSD",1723413943689,2.87895713,59252.0,59251.0,0.0020119]
["bitfinex","BTCUSD",1723413943893,2.97895713,59252.0,59251.0,0.0020119]
["bitfinex","BTCUSD",1723413944320,2.96695713,59252.0,59251.0,0.0010119]
["bitfinex","BTCUSD",1723413944743,3.0103603,59252.0,59251.0,0.0010119]
["bitfinex","BTCUSD",1723413944953,3.4021603,59252.0,59251.0,9e-07]
["bitfinex","BTCUSD",1723413945162,3.4021603,59252.0,59251.0,0.0010009]
["bitfinex","BTCUSD",1723413945163,2.63109208,59252.0,59251.0,0.0010009]
["bitfinex","BTCUSD",1723413945587,2.57568891,59252.0,59251.0,9e-07]
["bitfinex","BTCUSD",1723413945802,2.55625596,59252.0,59251.0,9e-07]
["bitfinex","BTCUSD",1723413946037,2.63110161,59252.0,59251.0,0.0010009]
["bitfinex","BTCUSD",1723413946248,1.549011,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413946425,2.54567157,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413946628,2.59915636,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413947143,2.93671436,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413947556,2.89329345,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413947746,2.93672035,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413948078,2.59916235,59249.0,59248.0,0.0051089]
["bitfinex","BTCUSD",1723413948279,2.59913211,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413948540,2.60813211,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413948747,2.5453167,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413948981,2.60813461,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413951048,1.97676169,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413951270,1.89242982,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413951473,1.87051688,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413951598,2.44462913,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413951799,2.6522179,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413952215,2.6722179,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413952449,2.6622179,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413952645,2.7644179,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413952814,3.2816759,59249.0,59248.0,0.0061089]
["bitfinex","BTCUSD",1723413953018,3.2816759,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413954420,2.5780682,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413954619,2.1305102,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413954819,2.1605102,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413955041,2.4780682,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413955845,2.47836422,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413956143,2.57836422,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413956343,2.66947857,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413956693,2.76253698,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413956893,2.23082928,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413957142,2.24082928,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413957346,2.57826613,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413957551,2.62859121,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413957936,2.28103321,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413958060,2.40485783,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413958291,2.57826613,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413958508,2.30630433,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413958735,2.06689321,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413958948,2.00345414,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413959147,0.84981732,59249.0,59248.0,0.1763128]
["bitfinex","BTCUSD",1723413959367,0.20981732,59249.0,59248.0,0.1763128]
["bitfinex","BTCUSD",1723413959592,0.04107081,59249.0,59248.0,0.1763128]
["bitfinex","BTCUSD",1723413959815,0.88496581,59249.0,59248.0,0.31651999]
["bitfinex","BTCUSD",1723413960016,0.54740781,59249.0,59248.0,0.1763128]
["bitfinex","BTCUSD",1723413960214,0.54740781,59249.0,59248.0,0.0978128]
["bitfinex","BTCUSD",1723413960215,0.88496581,59249.0,59248.0,0.0978128]
["bitfinex","BTCUSD",1723413960413,1.73389673,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413960609,2.58444028,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413960816,2.91068719,59249.0,59248.0,0.0009128]
["bitfinex","BTCUSD",1723413961018,3.15302049,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413961225,0.94666584,59249.0,59248.0,0.1784119]
["bitfinex","BTCUSD",1723413961492,0.04107081,59249.0,59248.0,0.51100882]
["bitfinex","BTCUSD",1723413961733,0.12697498,59258.0,59248.0,0.30593278]
["bitfinex","BTCUSD",1723413961734,0.000829,59258.0,59248.0,0.30593278]
["bitfinex","BTCUSD",1723413961981,0.000829,59258.0,59257.0,0.42630246]
["bitfinex","BTCUSD",1723413962179,0.000829,59258.0,59257.0,0.56156734]
["bitfinex","BTCUSD",1723413962180,0.02291538,59258.0,59257.0,0.56156734]
["bitfinex","BTCUSD",1723413962481,0.000829,59258.0,59257.0,0.42136138]
["bitfinex","BTCUSD",1723413962697,0.000829,59258.0,59257.0,1.42831998]
["bitfinex","BTCUSD",1723413962910,0.000829,59258.0,59257.0,1.52831998]
["bitfinex","BTCUSD",1723413963704,0.000829,59258.0,59257.0,1.53831998]
["bitfinex","BTCUSD",1723413964138,0.000828,59284.0,59274.0,0.164]
["bitfinex","BTCUSD",1723413964356,0.000828,59284.0,59275.0,0.00337376]
["bitfinex","BTCUSD",1723413964357,0.337371,59282.0,59275.0,0.00337376]
["bitfinex","BTCUSD",1723413964566,0.000828,59284.0,59283.0,0.0909]
["bitfinex","BTCUSD",1723413964775,0.169507,59284.0,59283.0,0.164]
["bitfinex","BTCUSD",1723413964973,0.844225,59284.0,59283.0,0.164]
["bitfinex","BTCUSD",1723413965176,1.181584,59284.0,59283.0,0.164]
["bitfinex","BTCUSD",1723413965326,0.168696,59278.0,59277.0,0.0987]
["bitfinex","BTCUSD",1723413965528,0.338192,59284.0,59270.0,0.0987]
["bitfinex","BTCUSD",1723413965529,0.168716,59271.0,59270.0,0.0987]
["bitfinex","BTCUSD",1723413965764,0.168694,59279.0,59270.0,0.26251492]
["bitfinex","BTCUSD",1723413965945,0.33738,59281.0,59271.0,0.34436138]
["bitfinex","BTCUSD",1723413966172,0.000828,59284.0,59279.0,0.08184646]
["bitfinex","BTCUSD",1723413966475,0.000828,59284.0,59280.0,0.171]
["bitfinex","BTCUSD",1723413966476,0.168688,59281.0,59280.0,0.171]
["bitfinex","BTCUSD",1723413966672,0.84344,59281.0,59280.0,0.171]
["bitfinex","BTCUSD",1723413967096,0.000828,59284.0,59266.0,0.171]
["bitfinex","BTCUSD",1723413967245,0.168692,59280.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413967428,0.000828,59284.0,59275.0,0.263003]
["bitfinex","BTCUSD",1723413967632,0.168693,59280.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413967833,0.000828,59284.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413967834,0.84351,59276.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413968034,1.180914,59276.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413968287,0.506106,59276.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413968736,0.506106,59276.0,59275.0,0.0953]
["bitfinex","BTCUSD",1723413968949,0.84351,59276.0,59275.0,0.0953]
["bitfinex","BTCUSD",1723413969376,0.168702,59276.0,59275.0,0.0943]
["bitfinex","BTCUSD",1723413969611,0.000828,59284.0,59277.0,0.0941]
["bitfinex","BTCUSD",1723413969810,0.506089,59278.0,59277.0,0.0941]
["bitfinex","BTCUSD",1723413970254,0.506089,59278.0,59275.0,0.004]
["bitfinex","BTCUSD",1723413970255,0.843482,59278.0,59275.0,0.004]
["bitfinex","BTCUSD",1723413970457,0.506106,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1723413970662,0.168702,59276.0,59275.0,0.004]
["bitfinex","BTCUSD",1723413970884,0.168702,59276.0,59274.0,0.0966]
["bitfinex","BTCUSD",1723413971094,0.000828,59284.0,59275.0,0.24566138]
["bitfinex","BTCUSD",1723413971303,0.000828,59284.0,59278.0,0.168695]
["bitfinex","BTCUSD",1723413971478,0.000828,59284.0,59279.0,0.09507352]
["bitfinex","BTCUSD",1723413971698,0.18026657,59283.0,59279.0,0.09507352]
["bitfinex","BTCUSD",1723413971857,0.168685,59282.0,59279.0,0.0917]
["bitfinex","BTCUSD",1723413972059,0.01158257,59283.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723413972060,0.01158257,59283.0,59282.0,0.92527146]
["bitfinex","BTCUSD",1723413972305,0.000828,59284.0,59283.0,0.93511]
["bitfinex","BTCUSD",1723413972506,0.000828,59284.0,59283.0,0.76156092]
["bitfinex","BTCUSD",1723413972659,0.000828,59284.0,59283.0,0.0917]
["bitfinex","BTCUSD",1723413973115,0.01241057,59284.0,59283.0,0.0917]
["bitfinex","BTCUSD",1723413973307,0.000828,59284.0,59283.0,0.0917]
["bitfinex","BTCUSD",1723413973462,0.01242999,59284.0,59283.0,0.0917]
["bitfinex","BTCUSD",1723413973664,0.01242999,59284.0,59283.0,0.25551492]
["bitfinex","BTCUSD",1723413973864,0.01242999,59284.0,59283.0,1.21202492]
["bitfinex","BTCUSD",1723413974100,0.0001,59309.0,59288.0,0.077]
["bitfinex","BTCUSD",1723413974101,0.49107874,59305.0,59288.0,0.077]
["bitfinex","BTCUSD",1723413974269,0.169458,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1723413974470,0.17878924,59299.0,59296.0,0.16381492]
["bitfinex","BTCUSD",1723413974668,0.01015224,59299.0,59291.0,0.337315]
["bitfinex","BTCUSD",1723413974885,0.337289,59297.0,59291.0,0.16381492]
["bitfinex","BTCUSD",1723413975255,0.000824,59300.0,59293.0,0.168652]
["bitfinex","BTCUSD",1723413975456,0.000824,59300.0,59296.0,0.013]
["bitfinex","BTCUSD",1723413975790,0.505927,59297.0,59296.0,0.013]
["bitfinex","BTCUSD",1723413976011,0.505927,59297.0,59289.0,0.17574646]
["bitfinex","BTCUSD",1723413976012,0.337285,59297.0,59289.0,0.17574646]
["bitfinex","BTCUSD",1723413976210,0.000824,59300.0,59299.0,0.168636]
["bitfinex","BTCUSD",1723413976416,0.000824,59300.0,59299.0,1.17596904]
["bitfinex","BTCUSD",1723413976617,0.000824,59300.0,59299.0,1.64324204]
["bitfinex","BTCUSD",1723413976865,0.000824,59300.0,59299.0,1.61986992]
["bitfinex","BTCUSD",1723413977087,0.000824,59300.0,59299.0,1.50986992]
["bitfinex","BTCUSD",1723413977284,0.000824,59300.0,59299.0,0.49805092]
["bitfinex","BTCUSD",1723413977616,0.000824,59300.0,59299.0,1.17259692]
["bitfinex","BTCUSD",1723413977792,0.000824,59300.0,59299.0,0.49805092]
["bitfinex","BTCUSD",1723413977994,0.000824,59300.0,59299.0,0.32941492]
["bitfinex","BTCUSD",1723413978212,0.0001,59309.0,59308.0,0.266711]
["bitfinex","BTCUSD",1723413978449,0.0001,59309.0,59308.0,0.84604792]
["bitfinex","BTCUSD",1723413978661,0.0001,59309.0,59308.0,1.19326992]
["bitfinex","BTCUSD",1723413978870,0.0001,59309.0,59308.0,1.56025341]
["bitfinex","BTCUSD",1723413979097,0.0001,59309.0,59308.0,1.53049192]
["bitfinex","BTCUSD",1723413979300,0.0001,59309.0,59308.0,1.58025341]
["bitfinex","BTCUSD",1723413979503,0.0001,59309.0,59308.0,1.56025341]
["bitfinex","BTCUSD",1723413980135,0.0001,59309.0,59308.0,1.22303141]
["bitfinex","BTCUSD",1723413980340,0.168708,59309.0,59308.0,0.34021492]
["bitfinex","BTCUSD",1723413980543,0.168708,59309.0,59308.0,0.35421492]
["bitfinex","BTCUSD",1723413981006,0.0001,59309.0,59308.0,0.35421492]
["bitfinex","BTCUSD",1723413981319,0.168708,59309.0,59308.0,0.34021492]
["bitfinex","BTCUSD",1723413981532,0.34775906,59309.0,59300.0,0.0949]
["bitfinex","BTCUSD",1723413981736,0.01054306,59309.0,59300.0,0.16381492]
["bitfinex","BTCUSD",1723413981935,0.337236,59306.0,59300.0,0.16381492]
["bitfinex","BTCUSD",1723413982135,0.01044175,59305.0,59300.0,0.16381492]
["bitfinex","BTCUSD",1723413982352,0.0001,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723413982556,0.0001,59309.0,59308.0,0.26351492]
["bitfinex","BTCUSD",1723413982895,0.0001,59309.0,59308.0,0.76934792]
["bitfinex","BTCUSD",1723413983109,0.0001,59309.0,59308.0,0.50902592]
["bitfinex","BTCUSD",1723413983302,0.0105044,59309.0,59308.0,0.50902592]
["bitfinex","BTCUSD",1723413983512,0.0105044,59309.0,59308.0,0.52302592]
["bitfinex","BTCUSD",1723413983513,0.0001,59309.0,59308.0,0.52302592]
["bitfinex","BTCUSD",1723413983701,0.0001,59309.0,59308.0,0.37741492]
["bitfinex","BTCUSD",1723413983922,0.0001,59309.0,59303.0,0.0941]
["bitfinex","BTCUSD",1723413984083,0.168622,59304.0,59303.0,0.25791492]
["bitfinex","BTCUSD",1723413984439,0.01050748,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1723413984440,0.505924,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1723413984585,0.84314,59309.0,59308.0,0.014]
["bitfinex","BTCUSD",1723413984792,0.0001,59309.0,59293.0,0.0914]
["bitfinex","BTCUSD",1723413985022,0.168651,59294.0,59293.0,0.0914]
["bitfinex","BTCUSD",1723413985228,0.168647,59296.0,59293.0,0.0914]
["bitfinex","BTCUSD",1723413985423,0.168647,59296.0,59295.0,0.08184646]
["bitfinex","BTCUSD",1723413985746,0.505937,59296.0,59295.0,0.08184646]
["bitfinex","BTCUSD",1723413986420,0.337234,59306.0,59293.0,0.0914]
["bitfinex","BTCUSD",1723413986623,0.337234,59306.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413986624,0.506029,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413986825,0.168676,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413987022,0.36231492,59305.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413987023,0.337275,59299.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413987240,0.1,59298.0,59287.0,0.08184646]
["bitfinex","BTCUSD",1723413987474,0.168676,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413987677,0.843382,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413987916,1.439735,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413988104,1.777088,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413988305,1.94090292,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413988506,2.40989715,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413988723,3.29414685,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413988941,3.37444685,59285.0,59284.0,0.0119108]
["bitfinex","BTCUSD",1723413989380,3.39445173,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413989862,3.56765503,59285.0,59284.0,0.0009108]
["bitfinex","BTCUSD",1723413990114,3.56765503,59285.0,59284.0,8e-07]
["bitfinex","BTCUSD",1723413990352,3.56765503,59285.0,59250.0,0.49107874]
["bitfinex","BTCUSD",1723413990353,0.506311,59252.0,59250.0,0.49107874]
["bitfinex","BTCUSD",1723413990588,0.50632,59251.0,59250.0,0.49107874]
["bitfinex","BTCUSD",1723413990826,0.50632,59251.0,59234.0,0.82871774]
["bitfinex","BTCUSD",1723413990827,0.0946,59260.0,59242.0,0.1003]
["bitfinex","BTCUSD",1723413991071,0.843895,59249.0,59235.0,0.1003]
["bitfinex","BTCUSD",1723413991347,0.843895,59249.0,59235.0,0.59137874]
["bitfinex","BTCUSD",1723413991348,1.181453,59249.0,59235.0,0.59137874]
["bitfinex","BTCUSD",1723413991588,1.181453,59249.0,59235.0,0.1003]
["bitfinex","BTCUSD",1723413992898,1.519011,59249.0,59235.0,0.1003]
["bitfinex","BTCUSD",1723413993736,1.181453,59249.0,59235.0,0.1003]
["bitfinex","BTCUSD",1723413993969,1.19139517,59249.0,59235.0,0.1003]
["bitfinex","BTCUSD",1723413994735,1.70585317,59249.0,59248.0,0.0019119]
["bitfinex","BTCUSD",1723413995076,2.48137579,59249.0,59248.0,0.0019119]
["bitfinex","BTCUSD",1723413995256,2.50137579,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413995520,2.40281779,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413995756,3.00281779,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413995997,3.00281779,59249.0,59248.0,0.0019119]
["bitfinex","BTCUSD",1723413996235,2.83866809,59249.0,59248.0,0.0019119]
["bitfinex","BTCUSD",1723413996482,3.17622609,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413996725,3.19826051,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413996965,3.36241021,59249.0,59248.0,0.0009119]
["bitfinex","BTCUSD",1723413997207,3.36241021,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413997988,3.20126051,59249.0,59248.0,0.0010009]
["bitfinex","BTCUSD",1723413998225,3.22430893,59249.0,59248.0,0.0010009]
["bitfinex","BTCUSD",1723413998473,3.22130893,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413998709,3.13885993,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413999249,3.14185993,59249.0,59248.0,9e-07]
["bitfinex","BTCUSD",1723413999779,3.14185993,59249.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723413999780,1.967547,59232.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723414000033,2.94136192,59232.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723414000293,2.95121853,59232.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723414001035,2.97121853,59232.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723414001939,3.30887353,59232.0,59231.0,0.0207593]
["bitfinex","BTCUSD",1723414002811,3.67352853,59232.0,59231.0,3e-07]
["bitfinex","BTCUSD",1723414003051,3.69852992,59232.0,59231.0,3e-07]
["bitfinex","BTCUSD",1723414003283,3.85867962,59232.0,59231.0,3e-07]
["bitfinex","BTCUSD",1723414003529,2.225017,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414003792,3.52023331,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414004047,3.62023331,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414004300,3.78417545,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414005523,3.63008992,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414005781,3.25939492,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414006029,3.25939492,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414006030,3.23839353,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414006297,2.89069853,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414006578,2.69629853,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414007028,2.43729853,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414007517,2.42329853,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414007779,2.44942529,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414008029,2.43729853,59225.0,59224.0,0.0010003]
["bitfinex","BTCUSD",1723414008264,2.42329853,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414008499,2.18560353,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414008730,2.18760353,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414008967,2.18746178,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414009212,2.52515678,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414009421,2.87855678,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414009823,2.88855678,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414010128,3.24625178,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414010348,3.31905178,59225.0,59224.0,3e-07]
["bitfinex","BTCUSD",1723414011155,3.31905178,59225.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414011156,1.549753,59220.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414011330,2.48356792,59220.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414011530,3.01866688,59220.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414011740,2.8308683,59220.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414011917,2.97551718,59220.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414012870,1.549884,59215.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414013069,2.83107857,59215.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414013274,2.9193291,59215.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414013475,3.2570811,59215.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414014020,3.29548119,59215.0,59214.0,0.009119]
["bitfinex","BTCUSD",1723414014418,3.79738289,59215.0,59214.0,1e-06]
["bitfinex","BTCUSD",1723414014648,3.80238289,59215.0,59214.0,1e-06]
["bitfinex","BTCUSD",1723414014852,3.82433259,59215.0,59214.0,1e-06]
["bitfinex","BTCUSD",1723414015054,3.78093277,59215.0,59214.0,1e-06]
["bitfinex","BTCUSD",1723414015270,3.7589828,59215.0,59214.0,1e-06]
["bitfinex","BTCUSD",1723414015496,3.79493233,59215.0,59214.0,0.001001]
["bitfinex","BTCUSD",1723414015685,1.887949,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414015835,3.17739357,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414016037,3.32162699,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414016263,3.2869441,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414016464,3.3099441,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414016687,3.5710449,59205.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414016892,0.178924,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414017041,2.69313492,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414017263,3.09393874,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414017903,3.08906094,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414018104,2.89606186,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414018304,2.88874541,59198.0,59197.0,0.00913]
["bitfinex","BTCUSD",1723414018508,1.21259,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414018900,3.14171985,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414019133,2.93499092,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414019336,2.93499092,59192.0,59187.0,0.0905]
["bitfinex","BTCUSD",1723414019337,2.65370818,59192.0,59187.0,0.0905]
["bitfinex","BTCUSD",1723414019466,2.65370818,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414019667,2.31582518,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414019873,2.32790356,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414020147,2.31582518,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414020349,2.05201026,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414020928,0.85412726,59192.0,59188.0,0.08773]
["bitfinex","BTCUSD",1723414021135,0.86112726,59192.0,59191.0,0.01023]
["bitfinex","BTCUSD",1723414021559,0.00942026,59192.0,59191.0,0.00923]
["bitfinex","BTCUSD",1723414021762,0.00942026,59192.0,59191.0,0.24007484]
["bitfinex","BTCUSD",1723414021972,0.006,59192.0,59191.0,0.24107496]
["bitfinex","BTCUSD",1723414022126,0.006,59192.0,59191.0,0.41001896]
["bitfinex","BTCUSD",1723414022331,0.006,59192.0,59191.0,0.24107496]
["bitfinex","BTCUSD",1723414022724,0.01540931,59192.0,59191.0,0.41001896]
["bitfinex","BTCUSD",1723414022944,0.006,59192.0,59191.0,0.24107496]
["bitfinex","BTCUSD",1723414023145,0.337863,59196.0,59191.0,0.24007496]
["bitfinex","BTCUSD",1723414023346,0.16894,59193.0,59192.0,0.14032965]
["bitfinex","BTCUSD",1723414023968,0.51622631,59193.0,59192.0,0.14032965]
["bitfinex","BTCUSD",1723414024200,0.85410331,59193.0,59192.0,0.14032965]
["bitfinex","BTCUSD",1723414024960,0.85410331,59193.0,59192.0,0.14634792]
["bitfinex","BTCUSD",1723414024961,0.17934731,59193.0,59192.0,0.14634792]
["bitfinex","BTCUSD",1723414025637,0.01040931,59193.0,59192.0,1.19786529]
["bitfinex","BTCUSD",1723414025835,0.01354574,59193.0,59192.0,1.53574829]
["bitfinex","BTCUSD",1723414026061,0.001,59193.0,59192.0,1.90663129]
["bitfinex","BTCUSD",1723414026612,0.001,59193.0,59192.0,1.92863129]
["bitfinex","BTCUSD",1723414026819,0.337771,59212.0,59204.0,0.1704]
["bitfinex","BTCUSD",1723414027022,0.474229,59225.0,59211.0,0.08184646]
["bitfinex","BTCUSD",1723414027231,0.474229,59225.0,59212.0,0.14034792]
["bitfinex","BTCUSD",1723414027232,0.337749,59216.0,59212.0,0.14034792]
["bitfinex","BTCUSD",1723414027438,0.01315637,59225.0,59213.0,0.14034792]
["bitfinex","BTCUSD",1723414027439,0.168879,59214.0,59213.0,0.14034792]
["bitfinex","BTCUSD",1723414027650,0.01315637,59225.0,59216.0,0.168871]
["bitfinex","BTCUSD",1723414027651,0.168859,59221.0,59216.0,0.168871]
["bitfinex","BTCUSD",1723414027859,0.000829,59225.0,59221.0,0.260858]
["bitfinex","BTCUSD",1723414028081,0.000829,59225.0,59222.0,0.14034792]
["bitfinex","BTCUSD",1723414028298,0.000829,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723414028502,0.000829,59225.0,59224.0,1.02488027]
["bitfinex","BTCUSD",1723414028707,0.000829,59225.0,59224.0,1.39212377]
["bitfinex","BTCUSD",1723414028910,0.000829,59225.0,59224.0,0.7036935]
["bitfinex","BTCUSD",1723414029118,0.000829,59225.0,59224.0,0.67415]
["bitfinex","BTCUSD",1723414029339,0.000829,59225.0,59224.0,1.2115718]
["bitfinex","BTCUSD",1723414029546,0.000829,59225.0,59224.0,1.5592628]
["bitfinex","BTCUSD",1723414029751,0.000829,59225.0,59224.0,0.8508628]
["bitfinex","BTCUSD",1723414029953,0.000829,59225.0,59224.0,1.04698369]
["bitfinex","BTCUSD",1723414030155,0.000829,59225.0,59224.0,0.8508628]
["bitfinex","BTCUSD",1723414030283,0.000829,59225.0,59224.0,0.6860128]
["bitfinex","BTCUSD",1723414030487,0.000829,59225.0,59224.0,0.69104788]
["bitfinex","BTCUSD",1723414030689,0.000829,59225.0,59224.0,0.1676]
["bitfinex","BTCUSD",1723414030892,0.000829,59225.0,59224.0,0.51820556]
["bitfinex","BTCUSD",1723414031088,0.170676,59225.0,59224.0,0.53220556]
["bitfinex","BTCUSD",1723414031652,1.183761,59225.0,59224.0,0.32184222]
["bitfinex","BTCUSD",1723414031867,1.183761,59225.0,59224.0,0.14024222]
["bitfinex","BTCUSD",1723414031868,1.182761,59225.0,59224.0,0.14024222]
["bitfinex","BTCUSD",1723414032264,1.182761,59225.0,59220.0,0.17704646]
["bitfinex","BTCUSD",1723414032265,0.844295,59221.0,59220.0,0.17704646]
["bitfinex","BTCUSD",1723414032471,1.182013,59221.0,59220.0,0.14027994]
["bitfinex","BTCUSD",1723414032669,1.182013,59221.0,59208.0,0.0952]
["bitfinex","BTCUSD",1723414032670,0.168893,59209.0,59208.0,0.0952]
["bitfinex","BTCUSD",1723414032892,0.0754,59220.0,59203.0,0.0952]
["bitfinex","BTCUSD",1723414032893,0.844507,59206.0,59203.0,0.0952]
["bitfinex","BTCUSD",1723414033096,1.18231,59206.0,59205.0,0.22215995]
["bitfinex","BTCUSD",1723414033263,0.506773,59198.0,59197.0,0.17944646]
["bitfinex","BTCUSD",1723414033466,0.506773,59198.0,59192.0,0.05924902]
["bitfinex","BTCUSD",1723414033467,0.506815,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414033670,0.844692,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414034081,1.09297612,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414034280,1.53085312,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414034481,1.55358382,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414034682,2.67146082,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414035107,2.68145365,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414036363,2.58701082,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414036776,2.59701082,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414037202,2.59001082,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414037613,2.58701082,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414037815,2.59901082,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414038053,2.76316052,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414038266,2.75116052,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414038471,2.24913382,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414038676,2.16113382,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414038902,2.17054069,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414039523,2.07054069,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414039733,1.36779079,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414039940,0.86609887,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414040150,0.86609887,59193.0,59192.0,0.0794119]
["bitfinex","BTCUSD",1723414040151,0.17834487,59193.0,59192.0,0.0794119]
["bitfinex","BTCUSD",1723414040371,0.00940687,59193.0,59192.0,0.0794119]
["bitfinex","BTCUSD",1723414040592,0.18934487,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414040819,0.86588542,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414041038,0.85488542,59193.0,59192.0,0.0794119]
["bitfinex","BTCUSD",1723414041245,0.52600842,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414041455,0.01919342,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414041870,0.51700842,59193.0,59192.0,0.0794119]
["bitfinex","BTCUSD",1723414042072,0.51700842,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414042494,0.85488542,59193.0,59192.0,0.0804119]
["bitfinex","BTCUSD",1723414042904,1.19276242,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414043111,1.35657734,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414043316,1.35657734,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414043518,0.85488542,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414043732,0.85488542,59193.0,59192.0,0.0039119]
["bitfinex","BTCUSD",1723414044143,0.85488542,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414044380,0.85488542,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414045023,0.85488542,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414045236,0.85488542,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414046113,1.19276242,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414046318,1.35657734,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414046520,1.35657734,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414046728,1.35657734,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414046934,1.01870034,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414047135,1.67870034,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414047753,2.01657734,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414048424,2.19787734,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414048631,2.99639531,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414048820,3.0465608,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414049021,2.65851831,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414049357,2.64851831,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414049553,2.79250402,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414049769,2.87140767,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414049991,3.22128467,59193.0,59192.0,0.0019119]
["bitfinex","BTCUSD",1723414050392,3.20928467,59193.0,59192.0,0.0009119]
["bitfinex","BTCUSD",1723414050603,0.03,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414050812,2.90731415,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414051160,2.51643115,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414051502,2.69058085,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414051707,2.52627877,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414051913,2.88416177,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414052139,2.53627877,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414052340,2.52627877,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414052538,2.86416177,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414052741,2.88416177,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414052947,2.87416177,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414053103,2.89616177,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414053686,2.51627877,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414053890,2.71042847,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414054095,3.06031147,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414054501,3.02831147,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414054717,3.02831147,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414054718,2.86616177,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414054923,2.89616177,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414055124,2.94650227,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414055581,2.9694892,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414055770,3.08835291,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414055979,3.06836017,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414056192,2.98086903,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414056395,2.95986903,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414056841,2.60998603,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414057271,2.52828603,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414057477,2.42828603,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414057689,2.41628603,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414057900,2.41628603,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414057901,1.56478626,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414058129,1.56478626,59192.0,59191.0,0.10336016]
["bitfinex","BTCUSD",1723414058334,0.86781037,59192.0,59191.0,0.10336016]
["bitfinex","BTCUSD",1723414059366,0.85581037,59192.0,59191.0,0.10236016]
["bitfinex","BTCUSD",1723414059778,0.86581037,59192.0,59191.0,0.10336016]
["bitfinex","BTCUSD",1723414060131,0.86581037,59192.0,59191.0,0.10236016]
["bitfinex","BTCUSD",1723414060132,1.19369337,59192.0,59191.0,0.10236016]
["bitfinex","BTCUSD",1723414060538,1.19569337,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414060904,0.85781037,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414061103,0.85581037,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414061304,0.85781037,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414061505,0.88012914,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414061704,1.21801214,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414061939,1.19569337,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414062108,1.21801745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414062346,1.79801745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414062547,1.46013445,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414063155,1.45813445,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414063435,1.79601745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414063633,1.79801745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414064466,1.79601745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414064667,1.79801745,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414065043,1.46013445,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414065247,1.46096245,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414065448,1.79884545,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414065971,1.79891304,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414066171,1.45903004,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414066386,1.56863837,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414066579,1.59102972,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414066935,1.92691272,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414067148,1.92891272,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414067664,1.92677623,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414068119,2.43047415,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414068341,2.51545295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414068558,2.61545295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414069187,2.61345295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414069638,2.61545295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414070051,2.61345295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414070429,2.61545295,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414070882,2.61570635,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414071085,2.77985619,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414071235,2.77785619,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414071844,2.71402322,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414072043,3.06190622,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414072274,2.77788835,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414072435,2.77789329,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414073320,2.78789329,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414073711,2.77784114,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414073941,2.8381796,59192.0,59191.0,0.00516016]
["bitfinex","BTCUSD",1723414074117,2.8481796,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414074269,2.87334883,59192.0,59191.0,0.00616016]
["bitfinex","BTCUSD",1723414074473,2.87334883,59192.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414074474,0.03,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414074711,3.35488395,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414074909,3.47879628,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414075083,3.00411939,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414075283,2.6912192,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414075490,2.69434657,59189.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414075839,2.69434657,59189.0,59185.0,0.0785]
["bitfinex","BTCUSD",1723414075840,2.25644657,59189.0,59185.0,0.0785]
["bitfinex","BTCUSD",1723414076057,2.21279234,59189.0,59185.0,0.0785]
["bitfinex","BTCUSD",1723414076189,2.21279234,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414076389,1.6696746,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414076648,1.6776746,59189.0,59188.0,0.10573]
["bitfinex","BTCUSD",1723414076848,1.67756167,59189.0,59188.0,0.10573]
["bitfinex","BTCUSD",1723414077837,1.67756167,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414077838,1.66954186,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414078012,1.66954186,59189.0,59188.0,0.10573]
["bitfinex","BTCUSD",1723414079351,0.54164186,59189.0,59188.0,0.10573]
["bitfinex","BTCUSD",1723414079777,0.0125095,59189.0,59188.0,0.18453]
["bitfinex","BTCUSD",1723414079979,0.0125095,59189.0,59188.0,0.352483]
["bitfinex","BTCUSD",1723414080156,0.0125095,59189.0,59188.0,0.18553]
["bitfinex","BTCUSD",1723414080330,0.16895,59189.0,59188.0,0.18553]
["bitfinex","BTCUSD",1723414080533,0.18144085,59189.0,59188.0,0.18553]
["bitfinex","BTCUSD",1723414080735,0.51934085,59189.0,59188.0,0.18353]
["bitfinex","BTCUSD",1723414080937,0.87960668,59189.0,59188.0,0.18353]
["bitfinex","BTCUSD",1723414081144,0.87960668,59189.0,59188.0,0.18653]
["bitfinex","BTCUSD",1723414081338,0.54170668,59189.0,59188.0,0.18653]
["bitfinex","BTCUSD",1723414081680,0.87960668,59189.0,59188.0,0.10773]
["bitfinex","BTCUSD",1723414082090,0.03485668,59189.0,59188.0,0.10773]
["bitfinex","BTCUSD",1723414082238,0.03485668,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414082445,0.01249085,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414082642,0.01349085,59189.0,59188.0,0.11473]
["bitfinex","BTCUSD",1723414083047,0.18144085,59189.0,59188.0,0.10473]
["bitfinex","BTCUSD",1723414083452,0.18144085,59189.0,59188.0,0.10773]
["bitfinex","BTCUSD",1723414084037,0.18144085,59189.0,59188.0,0.87990392]
["bitfinex","BTCUSD",1723414084038,0.01249085,59189.0,59188.0,0.87990392]
["bitfinex","BTCUSD",1723414084247,0.01349085,59189.0,59188.0,1.49014633]
["bitfinex","BTCUSD",1723414084454,0.000828,59192.0,59191.0,0.874722]
["bitfinex","BTCUSD",1723414084652,0.000828,59192.0,59191.0,1.80764387]
["bitfinex","BTCUSD",1723414084863,0.000828,59192.0,59191.0,1.44975487]
["bitfinex","BTCUSD",1723414085217,0.000828,59192.0,59191.0,1.46975487]
["bitfinex","BTCUSD",1723414085415,0.000828,59192.0,59191.0,1.47175487]
["bitfinex","BTCUSD",1723414085619,0.000828,59192.0,59191.0,1.10186587]
["bitfinex","BTCUSD",1723414085823,0.000828,59192.0,59191.0,0.40821795]
["bitfinex","BTCUSD",1723414086023,0.18029753,59192.0,59191.0,0.30821795]
["bitfinex","BTCUSD",1723414086228,0.85606353,59192.0,59191.0,0.1679]
["bitfinex","BTCUSD",1723414086432,0.51818053,59192.0,59191.0,0.1679]
["bitfinex","BTCUSD",1723414086834,0.85606353,59192.0,59191.0,0.1679]
["bitfinex","BTCUSD",1723414086994,0.51918053,59192.0,59191.0,0.1789]
["bitfinex","BTCUSD",1723414087194,1.35876145,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1723414087396,1.04342425,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1723414087598,1.18265,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414087986,0.87788663,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414089210,0.51743519,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414089425,0.87791532,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414089633,1.21581532,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414090050,0.87791532,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414090256,0.87791532,59189.0,59188.0,0.01413]
["bitfinex","BTCUSD",1723414090662,1.21581532,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414090869,1.21583082,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414091046,0.87793082,59189.0,59188.0,0.01113]
["bitfinex","BTCUSD",1723414091528,1.21583082,59189.0,59188.0,0.01113]
["bitfinex","BTCUSD",1723414091944,2.68614314,59189.0,59188.0,0.01113]
["bitfinex","BTCUSD",1723414092147,2.39133567,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414092360,3.25133567,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414092592,3.40298854,59189.0,59188.0,0.00913]
["bitfinex","BTCUSD",1723414092819,3.40298854,59189.0,59188.0,0.01113]
["bitfinex","BTCUSD",1723414093085,3.28133567,59189.0,59188.0,0.01113]
["bitfinex","BTCUSD",1723414093292,2.056976,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414093490,3.47638094,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414093666,3.4868157,59185.0,59184.0,0.00012]
["bitfinex","BTCUSD",1723414093873,1.520833,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414094069,2.91744686,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414094623,2.92787445,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414094774,3.26583745,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414095399,3.41745245,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414095558,3.26583745,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414095758,3.4174522,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414095966,3.34863745,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414096370,3.35263745,59178.0,59177.0,0.0019086]
["bitfinex","BTCUSD",1723414096578,3.36263745,59178.0,59177.0,0.0019086]
["bitfinex","BTCUSD",1723414096787,3.3649002,59178.0,59177.0,0.0019086]
["bitfinex","BTCUSD",1723414097010,3.3609002,59178.0,59177.0,0.0009086]
["bitfinex","BTCUSD",1723414097232,3.3609002,59178.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414097233,1.520959,59173.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414097455,3.09077286,59173.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414097655,3.72054357,59173.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414097897,3.74318558,59173.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414098101,3.74319236,59173.0,59171.0,0.00923]
["bitfinex","BTCUSD",1723414098354,3.74319236,59173.0,59169.0,9e-07]
["bitfinex","BTCUSD",1723414098355,1.981949,59170.0,59169.0,9e-07]
["bitfinex","BTCUSD",1723414098548,0.507099,59160.0,59159.0,0.009086]
["bitfinex","BTCUSD",1723414098781,2.48043644,59160.0,59159.0,0.009086]
["bitfinex","BTCUSD",1723414099014,2.48043644,59160.0,59154.0,0.00913]
["bitfinex","BTCUSD",1723414099015,0.01,59155.0,59154.0,0.00913]
["bitfinex","BTCUSD",1723414099247,2.22113444,59155.0,59154.0,0.00913]
["bitfinex","BTCUSD",1723414099481,2.98075533,59155.0,59154.0,1e-08]
["bitfinex","BTCUSD",1723414099708,0.875277,59152.0,59129.0,0.0936]
["bitfinex","BTCUSD",1723414099949,1.183672,59138.0,59129.0,0.0936]
["bitfinex","BTCUSD",1723414100161,2.25278216,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414100376,1.98097416,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414100588,1.99108977,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414101345,1.99110453,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414101571,3.08799117,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414101805,3.09799117,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414102036,3.08266815,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414102275,3.09199117,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414102512,3.19243293,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414102753,3.18843293,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414102970,2.69709123,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414103392,2.66709123,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414103613,2.65309123,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414103817,2.67709123,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414104019,2.84124093,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414104436,3.19943293,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414104647,2.86132449,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414105076,3.18551649,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414105469,3.19951649,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414105695,3.17702183,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414105868,2.80482983,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414106229,2.81882983,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414106450,3.17702183,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414106653,3.16302183,59138.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414106872,1.62479,59133.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414107078,0.517364,59129.0,59128.0,0.009119]
["bitfinex","BTCUSD",1723414107282,0.845807,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414107493,1.68626792,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414107693,1.7960584,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414107902,2.3960584,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414109192,2.8138814,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414109391,2.84003654,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414109800,2.85003654,59115.0,59114.0,0.0115513]
["bitfinex","BTCUSD",1723414110005,2.85003654,59115.0,59112.0,0.009119]
["bitfinex","BTCUSD",1723414110006,1.532507,59113.0,59112.0,0.009119]
["bitfinex","BTCUSD",1723414110222,0.50757,59105.0,59085.0,0.18054646]
["bitfinex","BTCUSD",1723414110408,2.58592492,59105.0,59085.0,0.18054646]
["bitfinex","BTCUSD",1723414110614,3.03020492,59105.0,59085.0,0.18054646]
["bitfinex","BTCUSD",1723414110818,2.70159255,59105.0,59085.0,0.18054646]
["bitfinex","BTCUSD",1723414111471,2.60569255,59105.0,59085.0,0.18054646]
["bitfinex","BTCUSD",1723414111675,2.00791255,59105.0,59100.0,0.0785]
["bitfinex","BTCUSD",1723414112270,2.01391255,59105.0,59100.0,0.0785]
["bitfinex","BTCUSD",1723414112647,2.00791255,59105.0,59100.0,0.0785]
["bitfinex","BTCUSD",1723414113050,1.85209763,59105.0,59100.0,0.0785]
["bitfinex","BTCUSD",1723414113251,1.51371763,59105.0,59100.0,0.0785]
["bitfinex","BTCUSD",1723414113451,1.51371763,59105.0,59104.0,0.09131]
["bitfinex","BTCUSD",1723414113452,1.30533763,59105.0,59104.0,0.09131]
["bitfinex","BTCUSD",1723414113686,0.01776763,59105.0,59104.0,0.09131]
["bitfinex","BTCUSD",1723414113889,0.008,59105.0,59104.0,0.260503]
["bitfinex","BTCUSD",1723414114092,0.01754621,59105.0,59104.0,0.260503]
["bitfinex","BTCUSD",1723414114463,0.338343,59112.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414114464,0.169181,59109.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414114669,0.338309,59118.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414114670,0.169183,59108.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414114869,0.338349,59111.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115075,0.17868317,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115360,0.338325,59115.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115361,0.00952912,59110.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115528,0.33833,59114.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115730,0.507553,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414115935,0.845922,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414116345,0.85550723,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414117730,0.51813823,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414117937,0.85650723,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414118340,0.85550723,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414118730,0.85550723,59107.0,59106.0,0.0962]
["bitfinex","BTCUSD",1723414119138,0.85550723,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414119345,0.85550723,59107.0,59106.0,0.0962]
["bitfinex","BTCUSD",1723414120214,0.51713823,59107.0,59106.0,0.0962]
["bitfinex","BTCUSD",1723414120435,0.17876923,59107.0,59106.0,0.0962]
["bitfinex","BTCUSD",1723414120642,0.85550723,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414121072,1.01932215,59107.0,59106.0,0.0952]
["bitfinex","BTCUSD",1723414121485,1.01932215,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414121634,1.01932215,59107.0,59106.0,0.0952]
["bitfinex","BTCUSD",1723414122163,1.01932215,59107.0,59106.0,0.0942]
["bitfinex","BTCUSD",1723414122992,1.01932215,59107.0,59106.0,0.0952]
["bitfinex","BTCUSD",1723414123204,1.01932215,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723414123406,2.45799237,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723414123579,2.55799237,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723414123786,2.45606015,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723414124042,2.46808768,59107.0,59106.0,0.001]
["bitfinex","BTCUSD",1723414124244,1.18433,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414124474,2.17814492,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414124610,2.52610942,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414124789,2.61150924,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414125366,2.55355703,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414125594,2.19272942,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414125848,2.18772942,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414126051,2.62370942,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414126257,2.65807086,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414126439,2.82222056,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414126699,2.82219201,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414127314,2.92219201,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414127521,2.91019201,59105.0,59104.0,0.0010208]
["bitfinex","BTCUSD",1723414127737,3.7546332,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1723414127955,1.184592,59092.0,59091.0,0.0001]
["bitfinex","BTCUSD",1723414128166,0.846322,59079.0,59068.0,0.05881816]
["bitfinex","BTCUSD",1723414128369,0.846322,59079.0,59063.0,0.58917874]
["bitfinex","BTCUSD",1723414128370,1.70952781,59079.0,59070.0,0.074]
["bitfinex","BTCUSD",1723414128579,1.81911231,59079.0,59070.0,0.074]
["bitfinex","BTCUSD",1723414128796,2.02741231,59079.0,59070.0,0.074]
["bitfinex","BTCUSD",1723414129005,2.02741231,59079.0,59067.0,0.00139567]
["bitfinex","BTCUSD",1723414129006,0.377584,59072.0,59067.0,0.00139567]
["bitfinex","BTCUSD",1723414129239,1.34086981,59072.0,59067.0,0.00139567]
["bitfinex","BTCUSD",1723414129446,1.34086981,59072.0,59055.0,0.16639776]
["bitfinex","BTCUSD",1723414129447,0.16933,59056.0,59055.0,0.0115513]
["bitfinex","BTCUSD",1723414129657,0.846652,59056.0,59055.0,0.0115513]
["bitfinex","BTCUSD",1723414130061,0.8560475,59056.0,59055.0,0.0115513]
["bitfinex","BTCUSD",1723414131887,0.1787255,59056.0,59055.0,0.0115513]
["bitfinex","BTCUSD",1723414132063,0.0093955,59056.0,59055.0,0.76701561]
["bitfinex","BTCUSD",1723414132279,0.0093955,59056.0,59055.0,1.09565333]
["bitfinex","BTCUSD",1723414132613,0.338536,59078.0,59057.0,0.428852]
["bitfinex","BTCUSD",1723414132794,0.507872,59070.0,59069.0,0.17204646]
["bitfinex","BTCUSD",1723414132970,0.169291,59070.0,59069.0,0.39228711]
["bitfinex","BTCUSD",1723414133174,0.846453,59070.0,59069.0,0.39228711]
["bitfinex","BTCUSD",1723414133376,0.8558485,59070.0,59069.0,0.39228711]
["bitfinex","BTCUSD",1723414133599,0.5172675,59070.0,59069.0,0.39228711]
["bitfinex","BTCUSD",1723414134045,0.0093955,59070.0,59069.0,0.39228711]
["bitfinex","BTCUSD",1723414134218,0.0093955,59070.0,59069.0,0.39226892]
["bitfinex","BTCUSD",1723414134219,0.1786855,59070.0,59069.0,0.39226892]
["bitfinex","BTCUSD",1723414134427,1.185033,59070.0,59069.0,0.31042246]
["bitfinex","BTCUSD",1723414134581,0.8558475,59070.0,59069.0,0.31042246]
["bitfinex","BTCUSD",1723414135462,0.0103955,59070.0,59069.0,0.31042246]
["bitfinex","BTCUSD",1723414135865,0.001,59070.0,59069.0,1.16027518]
["bitfinex","BTCUSD",1723414136075,0.001,59070.0,59069.0,1.58799843]
["bitfinex","BTCUSD",1723414136216,0.169259,59081.0,59080.0,0.1719]
["bitfinex","BTCUSD",1723414136417,0.16925,59084.0,59080.0,0.48178346]
["bitfinex","BTCUSD",1723414136644,0.7937,59106.0,59084.0,0.093]
["bitfinex","BTCUSD",1723414136645,0.169247,59085.0,59084.0,0.093]
["bitfinex","BTCUSD",1723414136847,0.169247,59085.0,59084.0,0.23362246]
["bitfinex","BTCUSD",1723414137048,0.507742,59085.0,59084.0,0.23362246]
["bitfinex","BTCUSD",1723414137831,0.4734,59100.0,59084.0,0.23362246]
["bitfinex","BTCUSD",1723414137832,0.338467,59090.0,59084.0,0.23358914]
["bitfinex","BTCUSD",1723414138033,0.169228,59092.0,59089.0,0.08184646]
["bitfinex","BTCUSD",1723414138234,0.507691,59091.0,59090.0,0.23358914]
["bitfinex","BTCUSD",1723414138433,0.16923,59091.0,59090.0,0.23358914]
["bitfinex","BTCUSD",1723414138644,0.169223,59094.0,59091.0,0.0729]
["bitfinex","BTCUSD",1723414139011,0.507675,59093.0,59092.0,0.14058914]
["bitfinex","BTCUSD",1723414139107,0.169226,59093.0,59092.0,0.14058914]
["bitfinex","BTCUSD",1723414139327,0.507675,59093.0,59092.0,0.14058914]
["bitfinex","BTCUSD",1723414140356,0.338405,59101.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723414140565,0.169193,59104.0,59103.0,0.08184646]
["bitfinex","BTCUSD",1723414140773,1.184351,59104.0,59103.0,0.08184646]
["bitfinex","BTCUSD",1723414141640,0.507579,59104.0,59103.0,0.08184646]
["bitfinex","BTCUSD",1723414142068,0.845965,59104.0,59103.0,0.08184646]
["bitfinex","BTCUSD",1723414142272,0.84605,59098.0,59097.0,0.08184646]
["bitfinex","BTCUSD",1723414142488,1.18447,59098.0,59097.0,0.22240988]
["bitfinex","BTCUSD",1723414142709,1.18447,59098.0,59097.0,0.08184646]
["bitfinex","BTCUSD",1723414142912,0.507691,59091.0,59090.0,0.0912]
["bitfinex","BTCUSD",1723414143132,0.507699,59090.0,59089.0,0.08184646]
["bitfinex","BTCUSD",1723414143342,0.846165,59090.0,59089.0,0.08184646]
["bitfinex","BTCUSD",1723414143552,0.24843142,59090.0,59075.0,0.08184646]
["bitfinex","BTCUSD",1723414143766,0.846452,59070.0,59069.0,0.08275836]
["bitfinex","BTCUSD",1723414143996,1.34884792,59070.0,59069.0,0.08275836]
["bitfinex","BTCUSD",1723414144455,1.35832216,59070.0,59069.0,0.08275836]
["bitfinex","BTCUSD",1723414145340,0.85592624,59070.0,59069.0,0.18185836]
["bitfinex","BTCUSD",1723414145545,0.52034524,59070.0,59069.0,0.18185836]
["bitfinex","BTCUSD",1723414145756,0.18176424,59070.0,59069.0,0.18185836]
["bitfinex","BTCUSD",1723414145962,0.01247424,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414146171,0.18176424,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414146627,0.01247424,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414146833,0.00947424,59070.0,59069.0,0.26615836]
["bitfinex","BTCUSD",1723414147055,0.17876424,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414147260,0.17229,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414147482,0.18164874,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414147686,0.17864874,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414147892,0.51722974,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414148106,0.85681074,59070.0,59069.0,0.26315836]
["bitfinex","BTCUSD",1723414148542,0.51822974,59070.0,59069.0,0.26315836]
["bitfinex","BTCUSD",1723414148748,0.51722974,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414149326,0.00935874,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414149726,0.17864874,59070.0,59069.0,0.25615836]
["bitfinex","BTCUSD",1723414149953,0.00935874,59070.0,59069.0,0.42545136]
["bitfinex","BTCUSD",1723414150152,0.001,59070.0,59069.0,1.28344028]
["bitfinex","BTCUSD",1723414150326,0.001,59070.0,59069.0,1.56704401]
["bitfinex","BTCUSD",1723414150540,0.169248,59085.0,59079.0,0.507627]
["bitfinex","BTCUSD",1723414150915,0.507751,59084.0,59083.0,0.08184646]
["bitfinex","BTCUSD",1723414151027,0.846252,59084.0,59083.0,0.08184646]
["bitfinex","BTCUSD",1723414151230,0.16925,59084.0,59083.0,0.08184646]
["bitfinex","BTCUSD",1723414151429,0.507751,59084.0,59083.0,0.08184646]
["bitfinex","BTCUSD",1723414152496,0.507751,59084.0,59079.0,0.001]
["bitfinex","BTCUSD",1723414152497,0.92281,59080.0,59079.0,0.001]
["bitfinex","BTCUSD",1723414152711,2.25113075,59080.0,59079.0,0.001]
["bitfinex","BTCUSD",1723414152928,1.617614,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414153143,2.56359698,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414154382,2.98757798,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414154581,3.47724375,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414155007,2.73899698,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414155381,2.71682892,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414155585,2.73886279,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414155759,3.07744379,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414155974,3.25159349,59070.0,59069.0,0.0019119]
["bitfinex","BTCUSD",1723414156375,3.25159349,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414156376,3.25059349,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414156588,3.26459349,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414157029,3.25059349,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414157372,3.09944379,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414157820,3.08944379,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414158028,3.12244379,59070.0,59069.0,0.0009119]
["bitfinex","BTCUSD",1723414158191,3.12244379,59070.0,59055.0,0.09339776]
["bitfinex","BTCUSD",1723414158192,1.185313,59056.0,59055.0,0.04430966]
["bitfinex","BTCUSD",1723414158370,0.846667,59055.0,59049.0,0.08184646]
["bitfinex","BTCUSD",1723414158574,1.34914892,59055.0,59049.0,0.08184646]
["bitfinex","BTCUSD",1723414158794,1.19458238,59055.0,59049.0,0.08184646]
["bitfinex","BTCUSD",1723414159395,0.51724838,59055.0,59054.0,0.099519]
["bitfinex","BTCUSD",1723414159611,0.51724838,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414160031,0.85591538,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414160431,0.85691538,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414160885,0.85591538,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414162751,0.85591538,59055.0,59054.0,0.175719]
["bitfinex","BTCUSD",1723414163154,0.85591538,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414163605,0.85591538,59055.0,59054.0,0.175719]
["bitfinex","BTCUSD",1723414163810,0.51724838,59055.0,59054.0,0.175719]
["bitfinex","BTCUSD",1723414164012,0.51724838,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414164213,0.85591538,59055.0,59054.0,0.172719]
["bitfinex","BTCUSD",1723414164421,0.85591538,59055.0,59054.0,0.175719]
["bitfinex","BTCUSD",1723414165491,0.85591538,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414165961,1.9183973,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414166236,2.0453973,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414166551,2.3840643,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414166962,2.40601001,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414167368,2.50621001,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414167594,2.51021001,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414168207,2.17154301,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414168841,2.50621001,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414169070,2.51821001,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414169246,2.67266157,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414169444,2.17954301,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414169688,1.99034301,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414169865,1.9803973,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414170440,2.34094535,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414170608,2.50509505,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414170808,2.49309505,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414171058,3.34992905,59055.0,59054.0,0.009119]
["bitfinex","BTCUSD",1723414171226,1.632278,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414171436,2.91965797,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414171639,3.45242489,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414171839,3.47242489,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414172292,3.54752489,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414172489,3.59799047,59052.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414172697,1.959182,59045.0,59044.0,0.009119]
["bitfinex","BTCUSD",1723414172907,1.959182,59045.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414172908,0.508189,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414173087,2.06706397,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414173269,2.61110068,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414173491,3.31003329,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414173866,2.97124029,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414174220,3.30822311,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414174445,3.35825433,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414174838,3.33636629,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414175137,3.35825488,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414175714,3.37225488,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414175889,3.53640458,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414176496,3.52240458,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414176952,3.53640458,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414177354,3.53639754,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414177552,2.9300283,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414177760,2.78379708,59033.0,59032.0,0.0109407]
["bitfinex","BTCUSD",1723414178202,1.629095,59032.0,59031.0,7e-07]
["bitfinex","BTCUSD",1723414178374,1.629095,59032.0,59029.0,5e-07]
["bitfinex","BTCUSD",1723414178375,0.615315,59030.0,59029.0,5e-07]
["bitfinex","BTCUSD",1723414178578,2.70626506,59030.0,59029.0,5e-07]
["bitfinex","BTCUSD",1723414178776,3.39367919,59030.0,59029.0,5e-07]
["bitfinex","BTCUSD",1723414178955,3.36127425,59030.0,59029.0,5e-07]
["bitfinex","BTCUSD",1723414179385,2.232453,59025.0,59024.0,1e-07]
["bitfinex","BTCUSD",1723414179599,3.88039917,59025.0,59024.0,1e-07]
["bitfinex","BTCUSD",1723414179842,3.88901611,59025.0,59024.0,1e-07]
["bitfinex","BTCUSD",1723414180038,3.96271611,59025.0,59024.0,1e-07]
["bitfinex","BTCUSD",1723414180247,3.96271611,59025.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414180248,0.01,59006.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414180455,1.37034192,59002.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414180659,2.54232673,59002.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414180856,2.52044518,59002.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414181110,2.539034,59002.0,59001.0,0.002343]
["bitfinex","BTCUSD",1723414181301,1.555473,58998.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723414181514,2.52035144,58998.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723414181875,2.95934544,58998.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723414182268,2.95934544,58998.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414182269,0.847845,58973.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414182499,0.03315407,58979.0,58974.0,0.169565]
["bitfinex","BTCUSD",1723414182696,0.1,58997.0,58974.0,0.091]
["bitfinex","BTCUSD",1723414182893,0.339059,58987.0,58977.0,0.08184646]
["bitfinex","BTCUSD",1723414183094,0.16381492,58996.0,58984.0,0.0964]
["bitfinex","BTCUSD",1723414183095,0.169534,58985.0,58984.0,0.0964]
["bitfinex","BTCUSD",1723414183294,0.16381492,58996.0,58984.0,0.0964]
["bitfinex","BTCUSD",1723414183548,0.508534,58993.0,58992.0,0.08184646]
["bitfinex","BTCUSD",1723414183696,0.508534,58993.0,58992.0,0.16084646]
["bitfinex","BTCUSD",1723414183898,0.847557,58993.0,58992.0,0.16084646]
["bitfinex","BTCUSD",1723414184351,1.01137192,58993.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723414184598,1.01137192,58993.0,58977.0,0.33911]
["bitfinex","BTCUSD",1723414184599,0.33907,58985.0,58979.0,0.0979]
["bitfinex","BTCUSD",1723414184768,0.169536,58985.0,58984.0,0.08184646]
["bitfinex","BTCUSD",1723414184988,0.26381492,58992.0,58979.0,0.0979]
["bitfinex","BTCUSD",1723414184989,0.1,58992.0,58979.0,0.0979]
["bitfinex","BTCUSD",1723414185191,0.169528,58987.0,58986.0,0.08184646]
["bitfinex","BTCUSD",1723414185417,0.847642,58987.0,58986.0,0.08184646]
["bitfinex","BTCUSD",1723414185634,0.847642,58987.0,58979.0,0.0979]
["bitfinex","BTCUSD",1723414185635,0.508645,58980.0,58979.0,0.0979]
["bitfinex","BTCUSD",1723414185867,0.508645,58980.0,58979.0,0.0779]
["bitfinex","BTCUSD",1723414185868,0.847742,58980.0,58979.0,0.0779]
["bitfinex","BTCUSD",1723414186308,0.847742,58980.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414186309,0.847845,58973.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414186560,1.35079792,58973.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414186791,1.78993592,58973.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414187254,2.13907392,58973.0,58972.0,0.009108]
["bitfinex","BTCUSD",1723414187499,2.13907392,58973.0,58962.0,0.0106763]
["bitfinex","BTCUSD",1723414187500,1.187182,58963.0,58962.0,0.0106763]
["bitfinex","BTCUSD",1723414187714,1.79019192,58963.0,58962.0,0.0106763]
["bitfinex","BTCUSD",1723414188604,3.29298192,58963.0,58962.0,0.0106763]
["bitfinex","BTCUSD",1723414188832,3.32124131,58963.0,58962.0,3e-07]
["bitfinex","BTCUSD",1723414189067,3.34350164,58963.0,58962.0,3e-07]
["bitfinex","BTCUSD",1723414189286,3.51147915,58963.0,58962.0,3e-07]
["bitfinex","BTCUSD",1723414189762,3.33332945,58963.0,58962.0,3e-07]
["bitfinex","BTCUSD",1723414189976,3.33332945,58963.0,58938.0,0.0115513]
["bitfinex","BTCUSD",1723414189977,0.01,58951.0,58938.0,0.0115513]
["bitfinex","BTCUSD",1723414190198,0.199658,58942.0,58938.0,0.0115513]
["bitfinex","BTCUSD",1723414190417,1.197665,58939.0,58938.0,0.0115513]
["bitfinex","BTCUSD",1723414190625,1.448409,58932.0,58919.0,0.0964]
["bitfinex","BTCUSD",1723414190837,2.23269792,58932.0,58913.0,0.101408]
["bitfinex","BTCUSD",1723414191039,0.509208,58915.0,58914.0,0.08365716]
["bitfinex","BTCUSD",1723414191271,0.509208,58915.0,58914.0,0.0018107]
["bitfinex","BTCUSD",1723414191272,1.01249492,58915.0,58914.0,0.0018107]
["bitfinex","BTCUSD",1723414191486,1.80143892,58915.0,58914.0,0.0018107]
["bitfinex","BTCUSD",1723414191809,0.519277,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414192033,2.11934023,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414192284,1.45976974,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414192522,0.00764182,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414192794,0.169759,58907.0,58906.0,0.1728986]
["bitfinex","BTCUSD",1723414193045,0.51682398,58907.0,58906.0,0.1728986]
["bitfinex","BTCUSD",1723414193274,0.00754698,58907.0,58906.0,0.1728986]
["bitfinex","BTCUSD",1723414193763,0.014,58915.0,58906.0,0.1728986]
["bitfinex","BTCUSD",1723414194017,0.509224,58913.0,58912.0,0.08184646]
["bitfinex","BTCUSD",1723414194288,0.014,58915.0,58914.0,0.509215]
["bitfinex","BTCUSD",1723414194785,0.339406,58927.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723414194786,0.169714,58923.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723414195023,0.16381492,58927.0,58922.0,0.08184646]
["bitfinex","BTCUSD",1723414195511,0.16381492,58927.0,58922.0,0.25156146]
["bitfinex","BTCUSD",1723414195771,0.16381492,58927.0,58922.0,0.25155946]
["bitfinex","BTCUSD",1723414196110,0.2606,58941.0,58922.0,0.25155946]
["bitfinex","BTCUSD",1723414196111,0.2606,58948.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723414196369,0.005,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414196612,0.514277,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414196843,0.005,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414197334,1.35712792,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414197581,1.69664592,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414197844,1.12172892,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414198088,1.11260992,58907.0,58906.0,0.0929986]
["bitfinex","BTCUSD",1723414198329,0.609277,58907.0,58906.0,0.0929986]
["bitfinex","BTCUSD",1723414198576,1.45212792,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414198808,1.11260992,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414199047,1.96344592,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414199290,2.07412792,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414200326,1.12460992,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414200598,1.56072792,58907.0,58906.0,0.0004986]
["bitfinex","BTCUSD",1723414200883,0.84901,58892.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414201137,2.68324654,58892.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414201382,1.188775,58884.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414201615,1.79223992,58884.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414201845,1.01293992,58884.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414202084,1.35258992,58884.0,58883.0,0.002343]
["bitfinex","BTCUSD",1723414203094,1.35258992,58884.0,58865.0,0.009119]
["bitfinex","BTCUSD",1723414203095,1.558506,58881.0,58865.0,0.009119]
["bitfinex","BTCUSD",1723414203339,0.615031,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1723414203594,0.615031,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414203595,2.95730792,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414204115,3.26406192,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414204352,2.47810792,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414204686,0.0954,58884.0,58865.0,0.07635553]
["bitfinex","BTCUSD",1723414204887,0.16381492,58880.0,58872.0,0.08184646]
["bitfinex","BTCUSD",1723414205159,0.0954,58895.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723414205353,0.0954,58895.0,58879.0,0.0969]
["bitfinex","BTCUSD",1723414205354,0.169836,58880.0,58879.0,0.0969]
["bitfinex","BTCUSD",1723414205605,0.16381492,58892.0,58879.0,0.0969]
["bitfinex","BTCUSD",1723414205833,0.16381492,58889.0,58872.0,0.18244646]
["bitfinex","BTCUSD",1723414206291,0.01,58878.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414206564,0.849385,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414206829,1.70270792,58866.0,58865.0,0.00135553]
["bitfinex","BTCUSD",1723414207066,1.70270792,58866.0,58847.0,0.009119]
["bitfinex","BTCUSD",1723414207067,1.189422,58852.0,58847.0,0.009119]
["bitfinex","BTCUSD",1723414207361,1.45323692,58852.0,58847.0,0.009119]
["bitfinex","BTCUSD",1723414208561,0.67356692,58852.0,58851.0,0.0921]
["bitfinex","BTCUSD",1723414209022,0.509752,58852.0,58851.0,0.0921]
["bitfinex","BTCUSD",1723414209261,0.169917,58852.0,58851.0,0.0921]
["bitfinex","BTCUSD",1723414209488,0.339807,58857.0,58852.0,0.0781]
["bitfinex","BTCUSD",1723414209489,0.339809,58857.0,58852.0,0.0781]
["bitfinex","BTCUSD",1723414209760,0.169903,58857.0,58856.0,0.08184646]
["bitfinex","BTCUSD",1723414209993,0.49107874,58887.0,58857.0,0.1782]
["bitfinex","BTCUSD",1723414210217,0.49107874,58887.0,58864.0,0.08184646]
["bitfinex","BTCUSD",1723414210218,0.83081774,58869.0,58864.0,0.08184646]
["bitfinex","BTCUSD",1723414210445,0.16381492,58881.0,58866.0,0.339754]
["bitfinex","BTCUSD",1723414210701,0.16381492,58881.0,58865.0,0.1001]
["bitfinex","BTCUSD",1723414211008,0.16381492,58881.0,58869.0,0.0781]
["bitfinex","BTCUSD",1723414211009,0.33364892,58881.0,58869.0,0.0781]
["bitfinex","BTCUSD",1723414211210,0.67331692,58881.0,58880.0,0.08184646]
["bitfinex","BTCUSD",1723414211456,0.50348292,58881.0,58874.0,0.08184646]
["bitfinex","BTCUSD",1723414211688,0.339599,58893.0,58880.0,0.08184646]
["bitfinex","BTCUSD",1723414211689,0.02660709,58893.0,58880.0,0.08184646]
["bitfinex","BTCUSD",1723414211937,0.169816,58887.0,58886.0,0.08184646]
["bitfinex","BTCUSD",1723414212192,0.0944,58897.0,58886.0,0.08184646]
["bitfinex","BTCUSD",1723414212193,0.33955,58902.0,58887.0,0.1726]
["bitfinex","BTCUSD",1723414212416,0.509355,58898.0,58897.0,0.08184646]
["bitfinex","BTCUSD",1723414212650,0.848925,58898.0,58897.0,0.08184646]
["bitfinex","BTCUSD",1723414212879,0.009947,58907.0,58897.0,0.08184646]
["bitfinex","BTCUSD",1723414213126,0.009947,58907.0,58903.0,0.08184646]
["bitfinex","BTCUSD",1723414213127,0.169767,58904.0,58903.0,0.08184646]
["bitfinex","BTCUSD",1723414213391,0.000828,58907.0,58903.0,0.17924646]
["bitfinex","BTCUSD",1723414213649,0.169767,58904.0,58903.0,0.17924646]
["bitfinex","BTCUSD",1723414213918,0.000828,58907.0,58904.0,0.0752]
["bitfinex","BTCUSD",1723414214151,0.000828,58907.0,58905.0,0.169763]
["bitfinex","BTCUSD",1723414214396,0.000828,58907.0,58904.0,0.0752]
["bitfinex","BTCUSD",1723414214397,0.169763,58906.0,58904.0,0.0752]
["bitfinex","BTCUSD",1723414214617,0.000828,58907.0,58904.0,0.0752]
["bitfinex","BTCUSD",1723414215456,0.000828,58907.0,58905.0,0.169763]
["bitfinex","BTCUSD",1723414215677,0.000828,58907.0,58904.0,0.0752]
["bitfinex","BTCUSD",1723414215937,0.000828,58907.0,58897.0,0.25404646]
["bitfinex","BTCUSD",1723414215938,0.169785,58898.0,58897.0,0.25404646]
["bitfinex","BTCUSD",1723414216151,1.01273992,58898.0,58897.0,0.17634646]
["bitfinex","BTCUSD",1723414216378,1.01273992,58898.0,58880.0,0.42151446]
["bitfinex","BTCUSD",1723414216379,0.169831,58882.0,58881.0,0.0945]
["bitfinex","BTCUSD",1723414216614,0.16381492,58882.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414216830,0.339669,58881.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414217046,0.169842,58878.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414217475,0.1,58891.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414217476,0.339624,58889.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414217686,0.169835,58881.0,58878.0,0.14108887]
["bitfinex","BTCUSD",1723414217931,0.1,58891.0,58877.0,0.0778]
["bitfinex","BTCUSD",1723414218142,0.1,58891.0,58878.0,0.14108175]
["bitfinex","BTCUSD",1723414218143,0.169822,58885.0,58878.0,0.14108175]
["bitfinex","BTCUSD",1723414218352,0.169822,58885.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723414218565,0.1,58897.0,58885.0,0.0925]
["bitfinex","BTCUSD",1723414218790,0.169819,58886.0,58885.0,0.0925]
["bitfinex","BTCUSD",1723414219006,0.509458,58886.0,58885.0,0.0925]
["bitfinex","BTCUSD",1723414219229,0.509458,58886.0,58885.0,0.23357737]
["bitfinex","BTCUSD",1723414219442,0.849097,58886.0,58885.0,0.23357737]
["bitfinex","BTCUSD",1723414219654,0.849097,58886.0,58885.0,0.14107737]
["bitfinex","BTCUSD",1723414220111,0.849097,58886.0,58875.0,0.05949972]
["bitfinex","BTCUSD",1723414220112,0.169877,58866.0,58864.0,0.05949972]
["bitfinex","BTCUSD",1723414220336,0.16381492,58865.0,58852.0,0.0778]
["bitfinex","BTCUSD",1723414220571,0.16381492,58865.0,58845.0,0.07017602]
["bitfinex","BTCUSD",1723414220572,0.169917,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414220792,0.849587,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414221008,1.189422,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414221229,1.45323692,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414221933,1.11340192,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414222150,0.509752,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414222366,0.849587,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414222578,0.67356692,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414223016,1.51629361,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414223230,1.61629361,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414223454,1.88877192,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414223676,1.44893692,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414223901,1.96937192,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414224115,2.66937192,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414224388,3.00920692,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414224620,2.66722162,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414224836,2.72022162,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414225051,2.50307192,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414225285,2.87290692,58852.0,58845.0,0.0106763]
["bitfinex","BTCUSD",1723414225510,2.87290692,58852.0,58851.0,8e-07]
["bitfinex","BTCUSD",1723414225511,2.98920692,58852.0,58851.0,8e-07]
["bitfinex","BTCUSD",1723414225736,0.263289,58827.0,58826.0,0.009141]
["bitfinex","BTCUSD",1723414225954,0.263289,58827.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414225955,0.34004,58817.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414226182,0.850367,58798.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414226413,1.31295369,58798.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414226633,0.15004539,58816.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414226634,0.340108,58805.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414226855,1.34201533,58798.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414227069,1.95940618,58798.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414227284,2.13050618,58798.0,58792.0,0.009141]
["bitfinex","BTCUSD",1723414227501,2.13050618,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414227502,2.07547759,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414227757,1.54842892,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414227968,1.75719847,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414228208,1.98069586,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414228454,1.66054886,58798.0,58797.0,0.0013107]
["bitfinex","BTCUSD",1723414228668,1.901001,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414228887,1.90117053,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414229131,1.35445192,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414229346,1.54676144,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414229569,1.53676144,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414229781,1.11426992,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414229999,1.01426992,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414230502,0.950312,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414230750,1.93404454,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414231006,0.340163,58796.0,58784.0,0.09511]
["bitfinex","BTCUSD",1723414231216,0.170102,58788.0,58784.0,0.09511]
["bitfinex","BTCUSD",1723414231434,0.170102,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414231435,0.510307,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414231658,0.850512,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414231900,1.4543286,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414232151,1.4643286,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723414232395,1.4643286,58788.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414232396,0.51049,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414232625,0.16381492,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414232888,0.16381492,58767.0,58766.0,0.098143]
["bitfinex","BTCUSD",1723414232889,0.34869987,58767.0,58766.0,0.098143]
["bitfinex","BTCUSD",1723414233139,0.17853687,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414233864,0.01472195,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414234200,0.49107874,58787.0,58769.0,0.01]
["bitfinex","BTCUSD",1723414234392,0.49107874,58787.0,58785.0,0.08184646]
["bitfinex","BTCUSD",1723414234641,0.170084,58795.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723414234883,0.57917874,58808.0,58791.0,0.08184646]
["bitfinex","BTCUSD",1723414234884,0.49107874,58793.0,58791.0,0.08184646]
["bitfinex","BTCUSD",1723414235146,0.16381492,58793.0,58791.0,0.08184646]
["bitfinex","BTCUSD",1723414235386,0.16381492,58793.0,58780.0,0.01]
["bitfinex","BTCUSD",1723414235387,0.16381492,58792.0,58779.0,0.0905]
["bitfinex","BTCUSD",1723414235641,0.16381492,58792.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414235642,0.170157,58769.0,58768.0,0.1638]
["bitfinex","BTCUSD",1723414235887,0.170157,58769.0,58761.0,0.0893]
["bitfinex","BTCUSD",1723414235888,0.170163,58767.0,58761.0,0.0893]
["bitfinex","BTCUSD",1723414236120,1.01463192,58767.0,58751.0,0.0885]
["bitfinex","BTCUSD",1723414236371,1.35495892,58767.0,58752.0,0.08184646]
["bitfinex","BTCUSD",1723414237141,1.01463192,58767.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723414237365,1.01463192,58767.0,58759.0,0.340371]
["bitfinex","BTCUSD",1723414237366,0.16381492,58767.0,58759.0,0.340371]
["bitfinex","BTCUSD",1723414237646,0.068174,58779.0,58767.0,0.0912]
["bitfinex","BTCUSD",1723414237881,0.09423,58792.0,58767.0,0.165]
["bitfinex","BTCUSD",1723414237882,0.16381492,58778.0,58767.0,0.165]
["bitfinex","BTCUSD",1723414238140,0.16381492,58778.0,58771.0,0.340303]
["bitfinex","BTCUSD",1723414238400,0.16381492,58778.0,58770.0,0.01]
["bitfinex","BTCUSD",1723414238401,0.068167,58785.0,58776.0,0.0912]
["bitfinex","BTCUSD",1723414238630,0.00083,58792.0,58776.0,0.0912]
["bitfinex","BTCUSD",1723414238631,0.16381492,58791.0,58780.0,0.08184646]
["bitfinex","BTCUSD",1723414238858,0.00083,58792.0,58787.0,0.08184646]
["bitfinex","BTCUSD",1723414239093,0.00083,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723414239357,0.170096,58790.0,58789.0,0.0738]
["bitfinex","BTCUSD",1723414239622,0.16381492,58790.0,58780.0,0.24684646]
["bitfinex","BTCUSD",1723414239851,0.00083,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723414240084,0.00083,58792.0,58786.0,0.08184646]
["bitfinex","BTCUSD",1723414240317,0.00083,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723414240577,0.00083,58792.0,58791.0,0.606982]
["bitfinex","BTCUSD",1723414240788,0.01303428,58792.0,58791.0,0.606982]
["bitfinex","BTCUSD",1723414241022,0.00083,58792.0,58791.0,0.606982]
["bitfinex","BTCUSD",1723414241237,0.00083,58792.0,58791.0,0.0967]
["bitfinex","BTCUSD",1723414241447,0.00083,58792.0,58791.0,0.266794]
["bitfinex","BTCUSD",1723414241683,0.00083,58792.0,58791.0,0.606982]
["bitfinex","BTCUSD",1723414241902,0.00083,58792.0,58791.0,1.01967]
["bitfinex","BTCUSD",1723414242111,0.00083,58792.0,58791.0,0.339294]
["bitfinex","BTCUSD",1723414242326,0.00083,58792.0,58791.0,0.679482]
["bitfinex","BTCUSD",1723414242751,0.16464492,58792.0,58772.0,0.1692]
["bitfinex","BTCUSD",1723414242971,0.16381492,58791.0,58772.0,0.1692]
["bitfinex","BTCUSD",1723414243183,0.340248,58781.0,58772.0,0.1692]
["bitfinex","BTCUSD",1723414243393,0.7860192,58791.0,58775.0,0.340278]
["bitfinex","BTCUSD",1723414243394,0.01220428,58791.0,58775.0,0.340278]
["bitfinex","BTCUSD",1723414243609,0.01232416,58780.0,58779.0,0.35377446]
["bitfinex","BTCUSD",1723414243829,0.00083,58792.0,58783.0,0.01]
["bitfinex","BTCUSD",1723414244048,0.00083,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723414244293,0.00083,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723414244507,0.00083,58792.0,58791.0,0.602082]
["bitfinex","BTCUSD",1723414244722,0.00083,58792.0,58791.0,0.94227]
["bitfinex","BTCUSD",1723414244939,0.00083,58792.0,58791.0,0.97227]
["bitfinex","BTCUSD",1723414245156,0.340069,58812.0,58791.0,0.97227]
["bitfinex","BTCUSD",1723414245157,0.49107874,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723414245372,0.49107874,58807.0,58798.0,0.02]
["bitfinex","BTCUSD",1723414245373,0.65489366,58807.0,58793.0,0.1656]
["bitfinex","BTCUSD",1723414245614,0.340044,58816.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723414245615,0.170057,58804.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723414245828,0.340072,58811.0,58793.0,0.1656]
["bitfinex","BTCUSD",1723414245829,0.16381492,58803.0,58793.0,0.1656]
["bitfinex","BTCUSD",1723414246297,0.340128,58802.0,58793.0,0.1656]
["bitfinex","BTCUSD",1723414246497,0.0882,58822.0,58800.0,0.08184646]
["bitfinex","BTCUSD",1723414246714,0.16381492,58820.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723414246960,0.16381492,58820.0,58802.0,0.340123]
["bitfinex","BTCUSD",1723414246961,0.170059,58803.0,58800.0,0.08184646]
["bitfinex","BTCUSD",1723414247181,0.16381492,58820.0,58800.0,0.08184646]
["bitfinex","BTCUSD",1723414247425,0.16381492,58820.0,58780.0,0.01]
["bitfinex","BTCUSD",1723414247426,0.16381492,58801.0,58780.0,0.01]
["bitfinex","BTCUSD",1723414247632,0.16381492,58795.0,58776.0,0.01]
["bitfinex","BTCUSD",1723414247845,0.1,58808.0,58782.0,0.01]
["bitfinex","BTCUSD",1723414248047,0.1,58808.0,58780.0,0.02]
["bitfinex","BTCUSD",1723414248048,0.340143,58799.0,58791.0,0.170092]
["bitfinex","BTCUSD",1723414248264,0.56920174,58823.0,58793.0,0.170086]
["bitfinex","BTCUSD",1723414248474,0.49107874,58807.0,58793.0,0.0918]
["bitfinex","BTCUSD",1723414248684,0.510264,58793.0,58774.0,0.170143]
["bitfinex","BTCUSD",1723414248890,0.510264,58793.0,58773.0,0.15864646]
["bitfinex","BTCUSD",1723414248891,0.1724,58801.0,58776.0,0.095]
["bitfinex","BTCUSD",1723414249099,0.170134,58777.0,58776.0,0.095]
["bitfinex","BTCUSD",1723414249304,0.170126,58780.0,58776.0,0.095]
["bitfinex","BTCUSD",1723414249531,0.18262159,58777.0,58776.0,0.095]
["bitfinex","BTCUSD",1723414249733,0.16381492,58794.0,58776.0,0.095]
["bitfinex","BTCUSD",1723414249964,0.51049,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414250178,1.01463192,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414250387,1.35495892,58767.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414251062,0.092,58791.0,58768.0,0.091]
["bitfinex","BTCUSD",1723414251284,0.49107874,58775.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414251502,0.09104646,58790.0,58766.0,0.002343]
["bitfinex","BTCUSD",1723414251503,0.33395992,58774.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723414251701,0.340258,58779.0,58771.0,0.08184646]
["bitfinex","BTCUSD",1723414251940,0.340245,58782.0,58772.0,0.14133556]
["bitfinex","BTCUSD",1723414251941,0.16381492,58778.0,58772.0,0.14133556]
["bitfinex","BTCUSD",1723414252161,0.16381492,58778.0,58773.0,0.14132769]
["bitfinex","BTCUSD",1723414252377,0.01,58800.0,58778.0,0.01]
["bitfinex","BTCUSD",1723414252378,0.340156,58797.0,58778.0,0.01]
["bitfinex","BTCUSD",1723414252600,0.49107874,58790.0,58788.0,0.08184646]
["bitfinex","BTCUSD",1723414252814,0.50397892,58796.0,58789.0,0.14132529]
["bitfinex","BTCUSD",1723414253028,0.170095,58791.0,58788.0,0.08184646]
["bitfinex","BTCUSD",1723414253280,0.16381492,58796.0,58789.0,0.14129649]
["bitfinex","BTCUSD",1723414253281,0.340193,58790.0,58789.0,0.14129649]
["bitfinex","BTCUSD",1723414253495,0.170091,58792.0,58789.0,0.14129649]
["bitfinex","BTCUSD",1723414253711,0.170094,58791.0,58790.0,0.14129649]
["bitfinex","BTCUSD",1723414253935,0.82498766,58791.0,58790.0,0.14129493]
["bitfinex","BTCUSD",1723414254150,0.16381492,58791.0,58776.0,0.05962242]
["bitfinex","BTCUSD",1723414254366,0.170131,58778.0,58777.0,0.3532768]
["bitfinex","BTCUSD",1723414254580,0.510394,58778.0,58777.0,0.14131072]
["bitfinex","BTCUSD",1723414254794,0.16381492,58790.0,58777.0,0.31144472]
["bitfinex","BTCUSD",1723414255042,0.16381492,58790.0,58767.0,0.512126]
["bitfinex","BTCUSD",1723414255043,0.3402,58789.0,58782.0,0.08184646]
["bitfinex","BTCUSD",1723414255251,0.50402092,58788.0,58783.0,0.14131072]
["bitfinex","BTCUSD",1723414255465,0.340167,58795.0,58761.0,0.0782]
["bitfinex","BTCUSD",1723414255466,0.1684,58783.0,58761.0,0.0782]
["bitfinex","BTCUSD",1723414255679,0.51049,58767.0,58761.0,0.0782]
["bitfinex","BTCUSD",1723414255917,0.67430492,58767.0,58766.0,0.35567515]
["bitfinex","BTCUSD",1723414256133,1.01463192,58767.0,58766.0,0.35567515]
["bitfinex","BTCUSD",1723414256373,1.01463192,58767.0,58766.0,0.14367586]
["bitfinex","BTCUSD",1723414256374,1.44635892,58767.0,58766.0,0.14367586]
["bitfinex","BTCUSD",1723414256583,1.35495892,58767.0,58766.0,0.14367586]
["bitfinex","BTCUSD",1723414257013,0.01,58764.0,58754.0,0.05964396]
["bitfinex","BTCUSD",1723414257252,0.01,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414257253,2.51676292,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414257482,0.72021704,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414257699,0.0914,58791.0,58763.0,0.14137888]
["bitfinex","BTCUSD",1723414257700,0.340304,58771.0,58763.0,0.14137888]
["bitfinex","BTCUSD",1723414257913,0.340234,58783.0,58770.0,0.08184646]
["bitfinex","BTCUSD",1723414258129,0.16381492,58782.0,58781.0,0.08184646]
["bitfinex","BTCUSD",1723414258346,0.16381492,58782.0,58767.0,0.02716904]
["bitfinex","BTCUSD",1723414258593,0.16381492,58782.0,58768.0,0.14134465]
["bitfinex","BTCUSD",1723414258594,0.340307,58771.0,58768.0,0.14134465]
["bitfinex","BTCUSD",1723414258807,0.16381492,58782.0,58769.0,0.1413507]
["bitfinex","BTCUSD",1723414259047,0.16381492,58778.0,58777.0,0.08184646]
["bitfinex","BTCUSD",1723414259266,0.360934,58806.0,58777.0,0.08184646]
["bitfinex","BTCUSD",1723414259267,0.49107874,58792.0,58778.0,0.0913]
["bitfinex","BTCUSD",1723414259494,0.49107874,58792.0,58779.0,0.14134478]
["bitfinex","BTCUSD",1723414259495,0.170123,58781.0,58779.0,0.14134478]
["bitfinex","BTCUSD",1723414259704,0.170123,58781.0,58766.0,0.05962952]
["bitfinex","BTCUSD",1723414259705,0.340259,58779.0,58766.0,0.05962952]
["bitfinex","BTCUSD",1723414259963,0.850802,58768.0,58767.0,0.14134913]
["bitfinex","BTCUSD",1723414260183,0.510516,58764.0,58752.0,0.05962952]
["bitfinex","BTCUSD",1723414260392,1.01467492,58764.0,58763.0,0.14137891]
["bitfinex","BTCUSD",1723414260604,0.431654,58780.0,58763.0,0.14137061]
["bitfinex","BTCUSD",1723414260828,1.44641892,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414261056,1.86216292,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414261279,2.5523472,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414261513,2.8826912,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414261751,2.5423472,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414261998,2.7064969,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414262296,2.7364969,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414262530,2.56557956,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414262755,2.93592356,58764.0,58763.0,3e-07]
["bitfinex","BTCUSD",1723414263233,2.93592356,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414263234,2.93577284,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414263465,2.55242884,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414263716,2.54242884,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414263946,2.49546682,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414264189,1.6031129,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414264419,0.3424249,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414264651,0.3424249,58764.0,58763.0,0.14228036]
["bitfinex","BTCUSD",1723414264909,0.00843798,58764.0,58763.0,0.14228036]
["bitfinex","BTCUSD",1723414265143,0.5125969,58764.0,58763.0,0.14228036]
["bitfinex","BTCUSD",1723414265406,2.07768549,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414265649,1.94328523,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414266431,0.68259723,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414266708,2.27708523,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414266927,2.63746094,58764.0,58763.0,0.0009122]
["bitfinex","BTCUSD",1723414267174,1.191711,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414267411,2.23601492,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414267639,2.34435635,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414267887,2.69484535,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414268131,2.36436442,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414268396,1.80435635,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414268655,2.25144535,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414268886,2.92444535,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414269124,2.92427853,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414269352,2.94427853,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414270114,2.9446668,58739.0,58732.0,0.009141]
["bitfinex","BTCUSD",1723414270350,0.881337,58731.0,58709.0,0.17264646]
["bitfinex","BTCUSD",1723414270653,0.52082,58729.0,58709.0,0.08184646]
["bitfinex","BTCUSD",1723414270924,1.27463492,58729.0,58722.0,0.0908]
["bitfinex","BTCUSD",1723414271150,0.02,58747.0,58722.0,0.0908]
["bitfinex","BTCUSD",1723414271151,0.0966,58749.0,58726.0,0.0734]
["bitfinex","BTCUSD",1723414271646,0.66131674,58741.0,58740.0,0.08184646]
["bitfinex","BTCUSD",1723414271650,0.340399,58755.0,58734.0,0.07684646]
["bitfinex","BTCUSD",1723414271651,0.16381492,58745.0,58734.0,0.07684646]
["bitfinex","BTCUSD",1723414271902,0.170243,58740.0,58734.0,0.07684646]
["bitfinex","BTCUSD",1723414272125,0.16381492,58741.0,58734.0,0.07684646]
["bitfinex","BTCUSD",1723414272126,0.16381492,58741.0,58740.0,0.08184646]
["bitfinex","BTCUSD",1723414272384,0.170213,58750.0,58738.0,0.0965]
["bitfinex","BTCUSD",1723414272644,0.340356,58762.0,58744.0,0.08184646]
["bitfinex","BTCUSD",1723414272891,0.0882,58765.0,58744.0,0.08184646]
["bitfinex","BTCUSD",1723414272892,0.16381492,58749.0,58744.0,0.08184646]
["bitfinex","BTCUSD",1723414273130,0.16381492,58749.0,58724.0,0.04885822]
["bitfinex","BTCUSD",1723414273131,0.340547,58729.0,58724.0,0.04885822]
["bitfinex","BTCUSD",1723414273374,0.340547,58729.0,58722.0,0.0965]
["bitfinex","BTCUSD",1723414273375,0.51082,58729.0,58722.0,0.0965]
["bitfinex","BTCUSD",1723414273611,0.51082,58729.0,58722.0,0.17834646]
["bitfinex","BTCUSD",1723414273612,1.01518192,58729.0,58722.0,0.17834646]
["bitfinex","BTCUSD",1723414273845,1.01518192,58729.0,58722.0,0.0965]
["bitfinex","BTCUSD",1723414274094,1.01518192,58729.0,58716.0,0.0965]
["bitfinex","BTCUSD",1723414274095,1.35572892,58729.0,58716.0,0.0965]
["bitfinex","BTCUSD",1723414274346,1.45572892,58729.0,58716.0,0.0965]
["bitfinex","BTCUSD",1723414274604,1.79627592,58729.0,58716.0,0.0965]
["bitfinex","BTCUSD",1723414274841,1.79627592,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414274842,3.09529581,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414275069,3.11529581,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414275313,2.96872292,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414275547,2.94872292,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414275789,2.96872292,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414276014,2.91572292,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414276234,2.59817592,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414276481,2.57517592,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414277227,2.41627592,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414277752,1.35572892,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414278249,1.01518192,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414278724,0.0922,58750.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414278961,0.17812074,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414279186,0.340502,58737.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414279187,0.170272,58730.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414279421,0.17812074,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414279643,0.00784774,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280093,0.16381492,58743.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280094,0.340517,58735.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280324,0.00784774,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280549,0.170273,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280759,0.00784774,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414280981,0.00784774,58729.0,58728.0,0.1702763]
["bitfinex","BTCUSD",1723414281205,0.068212,58748.0,58732.0,0.510793]
["bitfinex","BTCUSD",1723414281206,0.023,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1723414281437,1.18867966,58733.0,58732.0,0.0898]
["bitfinex","BTCUSD",1723414281729,1.03812492,58733.0,58732.0,0.0898]
["bitfinex","BTCUSD",1723414281946,1.03812492,58733.0,58728.0,0.0763003]
["bitfinex","BTCUSD",1723414281947,0.170273,58729.0,58728.0,3e-07]
["bitfinex","BTCUSD",1723414282160,0.023,58733.0,58730.0,0.170269]
["bitfinex","BTCUSD",1723414282387,0.023,58733.0,58731.0,0.08184646]
["bitfinex","BTCUSD",1723414282607,0.023,58733.0,58732.0,0.0898]
["bitfinex","BTCUSD",1723414282816,0.023,58733.0,58732.0,0.941122]
["bitfinex","BTCUSD",1723414283280,0.023,58733.0,58732.0,0.673693]
["bitfinex","BTCUSD",1723414283928,0.023,58733.0,58732.0,1.014222]
["bitfinex","BTCUSD",1723414284149,0.023,58733.0,58732.0,1.024222]
["bitfinex","BTCUSD",1723414284367,0.0774,58765.0,58746.0,0.0964]
["bitfinex","BTCUSD",1723414284368,0.340344,58765.0,58746.0,0.0964]
["bitfinex","BTCUSD",1723414284584,0.170201,58754.0,58753.0,0.08184646]
["bitfinex","BTCUSD",1723414284801,0.069023,58764.0,58753.0,0.15674646]
["bitfinex","BTCUSD",1723414285015,0.069023,58764.0,58759.0,0.08184646]
["bitfinex","BTCUSD",1723414285016,0.16381492,58763.0,58759.0,0.08184646]
["bitfinex","BTCUSD",1723414285488,0.510559,58759.0,58758.0,0.0896]
["bitfinex","BTCUSD",1723414285703,1.35511992,58759.0,58753.0,0.0749]
["bitfinex","BTCUSD",1723414285923,0.00083,58764.0,58735.0,0.01]
["bitfinex","BTCUSD",1723414285924,0.510637,58750.0,58749.0,0.0896]
["bitfinex","BTCUSD",1723414286146,0.170212,58750.0,58749.0,0.0896]
["bitfinex","BTCUSD",1723414286366,0.170212,58750.0,58729.0,0.0896]
["bitfinex","BTCUSD",1723414286367,0.16381492,58750.0,58729.0,0.0896]
["bitfinex","BTCUSD",1723414286620,0.16381492,58748.0,58729.0,0.0896]
["bitfinex","BTCUSD",1723414286885,0.50425192,58748.0,58729.0,0.17144646]
["bitfinex","BTCUSD",1723414287119,0.170258,58735.0,58730.0,0.170268]
["bitfinex","BTCUSD",1723414287348,0.00083,58733.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723414287597,0.00054781,58733.0,58732.0,0.881322]
["bitfinex","BTCUSD",1723414287847,0.00054781,58733.0,58732.0,1.50726109]
["bitfinex","BTCUSD",1723414288078,0.00054781,58733.0,58732.0,1.52726109]
["bitfinex","BTCUSD",1723414288320,0.00054781,58733.0,58732.0,1.69307601]
["bitfinex","BTCUSD",1723414288756,0.170199,58755.0,58750.0,0.334211]
["bitfinex","BTCUSD",1723414288973,0.50421392,58755.0,58750.0,0.164]
["bitfinex","BTCUSD",1723414289190,0.170209,58752.0,58750.0,0.164]
["bitfinex","BTCUSD",1723414289455,0.170188,58759.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414289672,0.340332,58767.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723414289899,0.170183,58760.0,58759.0,0.0979]
["bitfinex","BTCUSD",1723414290121,0.170183,58760.0,58750.0,0.1717]
["bitfinex","BTCUSD",1723414290122,0.510628,58751.0,58750.0,0.1717]
["bitfinex","BTCUSD",1723414290340,0.851047,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1723414290576,0.510628,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1723414290810,0.170207,58752.0,58750.0,0.001]
["bitfinex","BTCUSD",1723414291050,0.170209,58751.0,58750.0,0.001]
["bitfinex","BTCUSD",1723414291289,0.170205,58753.0,58746.0,0.340448]
["bitfinex","BTCUSD",1723414291502,0.17019,58758.0,58750.0,0.09684646]
["bitfinex","BTCUSD",1723414291745,0.17019,58758.0,58752.0,0.340412]
["bitfinex","BTCUSD",1723414292000,0.175206,58752.0,58751.0,0.0976]
["bitfinex","BTCUSD",1723414292209,0.515619,58752.0,58751.0,0.0976]
["bitfinex","BTCUSD",1723414292421,0.16381492,58758.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414292645,0.340365,58761.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414292861,0.17019,58758.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414293078,0.17019,58758.0,58751.0,0.0976]
["bitfinex","BTCUSD",1723414293079,0.340356,58762.0,58757.0,0.08184646]
["bitfinex","BTCUSD",1723414293207,0.170181,58761.0,58757.0,0.25203646]
["bitfinex","BTCUSD",1723414293421,0.340352,58763.0,58753.0,0.340406]
["bitfinex","BTCUSD",1723414293422,0.170186,58759.0,58753.0,0.340406]
["bitfinex","BTCUSD",1723414293656,0.00083,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723414293864,0.00083,58764.0,58763.0,0.603925]
["bitfinex","BTCUSD",1723414294084,0.00083,58764.0,58763.0,1.09511722]
["bitfinex","BTCUSD",1723414294301,0.00083,58764.0,58763.0,1.45545963]
["bitfinex","BTCUSD",1723414294519,0.00083,58764.0,58763.0,1.11510744]
["bitfinex","BTCUSD",1723414294745,0.00083,58764.0,58763.0,1.09510744]
["bitfinex","BTCUSD",1723414294969,0.00083,58764.0,58763.0,1.11510744]
["bitfinex","BTCUSD",1723414295380,0.00183,58764.0,58763.0,1.12910744]
["bitfinex","BTCUSD",1723414295589,0.00183,58764.0,58763.0,0.74475744]
["bitfinex","BTCUSD",1723414295805,0.00183,58764.0,58763.0,0.43375]
["bitfinex","BTCUSD",1723414296023,0.00283,58764.0,58763.0,0.617925]
["bitfinex","BTCUSD",1723414296233,0.00183,58764.0,58763.0,0.0934]
["bitfinex","BTCUSD",1723414296444,0.00183,58764.0,58763.0,0.263575]
["bitfinex","BTCUSD",1723414296656,0.00283,58764.0,58763.0,0.617925]
["bitfinex","BTCUSD",1723414296864,0.00283,58764.0,58763.0,1.308625]
["bitfinex","BTCUSD",1723414297369,0.00225362,58764.0,58763.0,0.617925]
["bitfinex","BTCUSD",1723414297812,0.00025362,58764.0,58763.0,0.944275]
["bitfinex","BTCUSD",1723414298030,0.00025362,58764.0,58763.0,0.979275]
["bitfinex","BTCUSD",1723414298464,0.00025362,58764.0,58763.0,0.974275]
["bitfinex","BTCUSD",1723414298677,0.00025362,58764.0,58763.0,1.27941814]
["bitfinex","BTCUSD",1723414298892,0.00025362,58764.0,58763.0,1.61976814]
["bitfinex","BTCUSD",1723414299106,0.00125362,58764.0,58763.0,1.27341814]
["bitfinex","BTCUSD",1723414299329,0.00125362,58764.0,58763.0,1.13208992]
["bitfinex","BTCUSD",1723414299748,0.00125362,58764.0,58763.0,1.47243992]
["bitfinex","BTCUSD",1723414299957,0.00125362,58764.0,58763.0,0.958275]
["bitfinex","BTCUSD",1723414300183,0.00125362,58764.0,58763.0,0.1074]
["bitfinex","BTCUSD",1723414300414,0.17986241,58764.0,58763.0,0.014]
["bitfinex","BTCUSD",1723414300634,0.51176962,58764.0,58763.0,0.014]
["bitfinex","BTCUSD",1723414300852,0.86065644,58764.0,58763.0,0.014]
["bitfinex","BTCUSD",1723414301075,1.02447136,58764.0,58763.0,0.014]
["bitfinex","BTCUSD",1723414301307,1.02447136,58764.0,58750.0,0.170471]
["bitfinex","BTCUSD",1723414301308,0.17261136,58764.0,58750.0,0.170471]
["bitfinex","BTCUSD",1723414301547,0.17261136,58764.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414301548,0.170209,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414301762,0.510628,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414302179,0.85952115,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414302419,1.10183607,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414302852,0.00847415,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414303072,0.170205,58753.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414303281,0.001,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414303492,0.001,58751.0,58750.0,0.170472]
["bitfinex","BTCUSD",1723414303704,0.001,58751.0,58750.0,0.681697]
["bitfinex","BTCUSD",1723414303912,0.00025362,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723414304126,0.00025362,58764.0,58757.0,0.01]
["bitfinex","BTCUSD",1723414304341,0.00025362,58764.0,58752.0,0.08184646]
["bitfinex","BTCUSD",1723414304550,0.170193,58757.0,58752.0,0.08184646]
["bitfinex","BTCUSD",1723414304805,0.170204,58753.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414305042,0.00841976,58763.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414305043,0.170176,58763.0,58751.0,0.08184646]
["bitfinex","BTCUSD",1723414305249,0.00025362,58764.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723414305488,0.170177,58763.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723414305696,0.170179,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723414305922,0.00025362,58764.0,58751.0,0.08184646]
["bitfinex","BTCUSD",1723414306157,0.170191,58758.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723414306389,0.00025362,58764.0,58750.0,0.00726]
["bitfinex","BTCUSD",1723414306390,0.170207,58752.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414306623,0.16381492,58763.0,58757.0,0.001]
["bitfinex","BTCUSD",1723414306858,0.16381492,58763.0,58757.0,0.170192]
["bitfinex","BTCUSD",1723414307066,0.16381492,58763.0,58753.0,0.170202]
["bitfinex","BTCUSD",1723414307315,0.16381492,58763.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414307549,0.340384,58758.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414307760,0.50361333,58763.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414307761,0.170201,58754.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414307975,0.0787,58762.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414308198,0.510628,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414308409,0.851047,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414308632,1.191466,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414308864,0.85940364,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414309092,0.51898464,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414309327,0.17856564,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414309774,0.00835664,58751.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414310007,0.430077,58759.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414310008,0.0897,58759.0,58750.0,0.00026]
["bitfinex","BTCUSD",1723414310223,0.001,58763.0,58755.0,0.15924646]
["bitfinex","BTCUSD",1723414310224,0.170179,58762.0,58755.0,0.15924646]
["bitfinex","BTCUSD",1723414310455,0.001,58763.0,58755.0,0.15924646]
["bitfinex","BTCUSD",1723414310456,0.170193,58757.0,58755.0,0.15924646]
["bitfinex","BTCUSD",1723414310687,0.34035,58763.0,58750.0,0.170472]
["bitfinex","BTCUSD",1723414310904,0.001,58751.0,58750.0,0.178471]
["bitfinex","BTCUSD",1723414311152,0.001,58751.0,58750.0,0.65227282]
["bitfinex","BTCUSD",1723414311603,0.001,58751.0,58750.0,1.00269677]
["bitfinex","BTCUSD",1723414311837,0.001,58751.0,58750.0,1.52893514]
["bitfinex","BTCUSD",1723414312066,0.001,58751.0,58750.0,1.96326014]
["bitfinex","BTCUSD",1723414312289,0.001,58751.0,58750.0,1.82188592]
["bitfinex","BTCUSD",1723414312578,0.001,58751.0,58750.0,2.19824569]
["bitfinex","BTCUSD",1723414312789,0.00025362,58764.0,58763.0,0.182175]
["bitfinex","BTCUSD",1723414313006,0.00025362,58764.0,58763.0,0.99221891]
["bitfinex","BTCUSD",1723414313233,0.00025362,58764.0,58763.0,1.33053383]
["bitfinex","BTCUSD",1723414313445,0.00025362,58764.0,58763.0,1.67088383]
["bitfinex","BTCUSD",1723414313663,0.00025362,58764.0,58763.0,1.33053383]
["bitfinex","BTCUSD",1723414314101,0.00025362,58764.0,58763.0,1.36353383]
["bitfinex","BTCUSD",1723414314102,0.00125362,58764.0,58763.0,1.36353383]
["bitfinex","BTCUSD",1723414314527,0.00025362,58764.0,58763.0,1.69088383]
["bitfinex","BTCUSD",1723414314740,0.00025362,58764.0,58763.0,1.69288383]
["bitfinex","BTCUSD",1723414314954,0.00025362,58764.0,58763.0,1.69088383]
["bitfinex","BTCUSD",1723414315157,0.00025362,58764.0,58763.0,1.33053383]
["bitfinex","BTCUSD",1723414315370,0.00025362,58764.0,58763.0,1.25613383]
["bitfinex","BTCUSD",1723414315580,0.00025362,58764.0,58763.0,0.14133921]
["bitfinex","BTCUSD",1723414315791,0.00025362,58764.0,58763.0,0.39336067]
["bitfinex","BTCUSD",1723414316004,0.00025362,58764.0,58757.0,0.42222846]
["bitfinex","BTCUSD",1723414316217,0.00025362,58764.0,58763.0,0.60537146]
["bitfinex","BTCUSD",1723414316438,0.00025362,58764.0,58763.0,0.93272146]
["bitfinex","BTCUSD",1723414316658,0.00025362,58764.0,58763.0,0.60437146]
["bitfinex","BTCUSD",1723414316861,0.00025362,58764.0,58763.0,0.09384646]
["bitfinex","BTCUSD",1723414317085,0.0939,58763.0,58751.0,0.05964111]
["bitfinex","BTCUSD",1723414317303,0.170199,58755.0,58752.0,0.1413505]
["bitfinex","BTCUSD",1723414317574,0.00025362,58764.0,58753.0,0.1413505]
["bitfinex","BTCUSD",1723414317575,0.17019,58758.0,58753.0,0.1413505]
["bitfinex","BTCUSD",1723414317826,0.17018,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723414318063,0.00025362,58764.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414318280,0.170177,58763.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414318503,0.170178,58762.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414318728,0.34035,58763.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414318963,0.00025362,58764.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414318964,0.170178,58762.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414319191,0.00025362,58764.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414319412,0.17042662,58764.0,58761.0,0.08484646]
["bitfinex","BTCUSD",1723414319853,0.170175,58763.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723414320114,0.00025362,58764.0,58762.0,0.0735]
["bitfinex","BTCUSD",1723414320369,0.00025362,58764.0,58763.0,0.6518749]
["bitfinex","BTCUSD",1723414320621,0.00025362,58764.0,58763.0,0.3115249]
["bitfinex","BTCUSD",1723414320860,0.00025362,58764.0,58763.0,0.1413499]
["bitfinex","BTCUSD",1723414321083,0.00025362,58764.0,58763.0,0.3115249]
["bitfinex","BTCUSD",1723414321513,0.00025362,58764.0,58763.0,1.16603982]
["bitfinex","BTCUSD",1723414321733,0.00025362,58764.0,58763.0,1.25833982]
["bitfinex","BTCUSD",1723414321954,0.00025362,58764.0,58763.0,1.45733992]
["bitfinex","BTCUSD",1723414322170,0.00025362,58764.0,58763.0,1.59867209]
["bitfinex","BTCUSD",1723414322648,0.00025362,58764.0,58763.0,1.60467127]
["bitfinex","BTCUSD",1723414323362,0.00025362,58764.0,58763.0,1.61667127]
["bitfinex","BTCUSD",1723414323363,0.00125362,58764.0,58763.0,1.61667127]
["bitfinex","BTCUSD",1723414323613,0.00025362,58764.0,58763.0,2.2960183]
["bitfinex","BTCUSD",1723414323922,0.00025362,58764.0,58763.0,1.9556184]
["bitfinex","BTCUSD",1723414324376,0.00025362,58764.0,58763.0,1.9536184]
["bitfinex","BTCUSD",1723414324605,0.00025362,58764.0,58763.0,2.2939684]
["bitfinex","BTCUSD",1723414325091,0.00125362,58764.0,58763.0,2.44982396]
["bitfinex","BTCUSD",1723414325330,0.00025362,58764.0,58763.0,2.6164572]
["bitfinex","BTCUSD",1723414325592,0.49940874,58792.0,58787.0,0.684216]
["bitfinex","BTCUSD",1723414325842,0.49940874,58792.0,58787.0,1.18824192]
["bitfinex","BTCUSD",1723414326060,0.49940874,58792.0,58787.0,1.92465288]
["bitfinex","BTCUSD",1723414326061,0.01688835,58788.0,58787.0,1.92465288]
["bitfinex","BTCUSD",1723414326274,0.00833,58792.0,58791.0,0.88247]
["bitfinex","BTCUSD",1723414326486,0.00833,58792.0,58791.0,1.95337288]
["bitfinex","BTCUSD",1723414326697,0.00083,58806.0,58805.0,1.384274]
["bitfinex","BTCUSD",1723414326911,0.00958059,58806.0,58805.0,1.92428888]
["bitfinex","BTCUSD",1723414327125,0.00083,58806.0,58805.0,1.7143715]
["bitfinex","BTCUSD",1723414327343,0.00083,58806.0,58805.0,2.0544785]
["bitfinex","BTCUSD",1723414327557,0.00833,58820.0,58805.0,2.0544785]
["bitfinex","BTCUSD",1723414327558,0.00833,58820.0,58819.0,0.958065]
["bitfinex","BTCUSD",1723414327832,0.00833,58820.0,58819.0,1.6061885]
["bitfinex","BTCUSD",1723414327833,0.01708059,58820.0,58819.0,1.6061885]
["bitfinex","BTCUSD",1723414328059,0.01708059,58820.0,58819.0,1.81798309]
["bitfinex","BTCUSD",1723414328264,0.00833,58820.0,58819.0,1.81798309]
["bitfinex","BTCUSD",1723414328493,0.00833,58820.0,58819.0,1.6281885]
["bitfinex","BTCUSD",1723414328704,0.00833,58820.0,58819.0,1.34768115]
["bitfinex","BTCUSD",1723414328904,0.00933,58820.0,58819.0,1.36168115]
["bitfinex","BTCUSD",1723414329116,0.00833,58820.0,58819.0,1.2881625]
["bitfinex","BTCUSD",1723414329333,0.00832,58822.0,58821.0,0.882035]
["bitfinex","BTCUSD",1723414329554,0.00832,58822.0,58821.0,0.83802182]
["bitfinex","BTCUSD",1723414329786,0.00832,58822.0,58821.0,0.3111929]
["bitfinex","BTCUSD",1723414330009,0.00832,58822.0,58821.0,0.1411859]
["bitfinex","BTCUSD",1723414330215,0.01707059,58822.0,58821.0,0.3111929]
["bitfinex","BTCUSD",1723414330433,0.00832,58822.0,58821.0,0.1411859]
["bitfinex","BTCUSD",1723414330878,0.01707059,58822.0,58821.0,0.1411859]
["bitfinex","BTCUSD",1723414331097,0.01707059,58822.0,58821.0,0.6512069]
["bitfinex","BTCUSD",1723414331332,0.00832,58822.0,58821.0,0.9912209]
["bitfinex","BTCUSD",1723414331547,0.00832,58822.0,58821.0,1.49504982]
["bitfinex","BTCUSD",1723414331765,0.00832,58822.0,58821.0,1.49804982]
["bitfinex","BTCUSD",1723414331981,0.00832,58822.0,58821.0,1.52504982]
["bitfinex","BTCUSD",1723414332225,0.00832,58822.0,58821.0,1.63754982]
["bitfinex","BTCUSD",1723414332467,0.00932,58822.0,58821.0,1.75354982]
["bitfinex","BTCUSD",1723414332689,0.00832,58822.0,58821.0,1.73954982]
["bitfinex","BTCUSD",1723414332914,0.00932,58822.0,58821.0,1.75354982]
["bitfinex","BTCUSD",1723414333149,0.00932,58822.0,58821.0,2.17036382]
["bitfinex","BTCUSD",1723414333599,0.00932,58822.0,58821.0,2.51037782]
["bitfinex","BTCUSD",1723414333817,0.00832,58851.0,58838.0,0.01]
["bitfinex","BTCUSD",1723414334061,0.00832,58851.0,58840.0,0.18054646]
["bitfinex","BTCUSD",1723414334287,0.00902483,58848.0,58847.0,0.169932]
["bitfinex","BTCUSD",1723414334504,0.00832,58851.0,58840.0,0.0987]
["bitfinex","BTCUSD",1723414334742,0.00832,58851.0,58831.0,0.022]
["bitfinex","BTCUSD",1723414334743,0.00902483,58848.0,58833.0,0.339944]
["bitfinex","BTCUSD",1723414334990,0.00902483,58848.0,58840.0,0.16995]
["bitfinex","BTCUSD",1723414335212,0.00902483,58848.0,58841.0,0.24566138]
["bitfinex","BTCUSD",1723414335458,0.00902483,58848.0,58839.0,0.01]
["bitfinex","BTCUSD",1723414335459,0.00902483,58848.0,58836.0,0.0768]
["bitfinex","BTCUSD",1723414335710,0.00902483,58848.0,58839.0,0.339909]
["bitfinex","BTCUSD",1723414335711,0.169937,58846.0,58839.0,0.339909]
["bitfinex","BTCUSD",1723414335946,0.00902483,58847.0,58836.0,0.0768]
["bitfinex","BTCUSD",1723414336184,0.00902483,58847.0,58841.0,0.08184646]
["bitfinex","BTCUSD",1723414336417,0.00902483,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1723414336648,0.002,58848.0,58847.0,0.509796]
["bitfinex","BTCUSD",1723414336874,0.002,58848.0,58847.0,0.84966]
["bitfinex","BTCUSD",1723414337365,0.002,58848.0,58847.0,0.99078794]
["bitfinex","BTCUSD",1723414337593,0.00114378,58848.0,58847.0,1.62446686]
["bitfinex","BTCUSD",1723414337807,0.00114378,58848.0,58847.0,1.72626686]
["bitfinex","BTCUSD",1723414338043,0.0001,58849.0,58848.0,1.199503]
["bitfinex","BTCUSD",1723414338273,0.0001,58849.0,58848.0,1.60929232]
["bitfinex","BTCUSD",1723414338715,0.0001,58849.0,58848.0,1.72709232]
["bitfinex","BTCUSD",1723414338947,0.00832,58851.0,58850.0,1.559311]
["bitfinex","BTCUSD",1723414339172,0.00832,58851.0,58850.0,1.98725386]
["bitfinex","BTCUSD",1723414339396,0.00832,58851.0,58850.0,2.01638619]
["bitfinex","BTCUSD",1723414339647,0.00832,58851.0,58850.0,2.17351951]
["bitfinex","BTCUSD",1723414339876,0.00832,58851.0,58850.0,2.14438718]
["bitfinex","BTCUSD",1723414340100,0.00832,58851.0,58850.0,2.08695386]
["bitfinex","BTCUSD",1723414340326,0.001,58851.0,58850.0,2.52010086]
["bitfinex","BTCUSD",1723414340578,0.49107874,58873.0,58864.0,1.560947]
["bitfinex","BTCUSD",1723414340813,0.49107874,58873.0,58864.0,2.17759126]
["bitfinex","BTCUSD",1723414341032,0.49107874,58873.0,58864.0,2.20043713]
["bitfinex","BTCUSD",1723414341252,0.00827,58879.0,58878.0,1.387097]
["bitfinex","BTCUSD",1723414341498,0.00827,58879.0,58878.0,1.38160544]
["bitfinex","BTCUSD",1723414341753,0.00827,58879.0,58878.0,1.322297]
["bitfinex","BTCUSD",1723414341981,0.00827,58879.0,58878.0,1.38160728]
["bitfinex","BTCUSD",1723414342213,0.00827,58879.0,58878.0,0.17020241]
["bitfinex","BTCUSD",1723414342458,0.00827,58879.0,58878.0,0.14107008]
["bitfinex","BTCUSD",1723414342695,0.01749429,58879.0,58878.0,0.65059708]
["bitfinex","BTCUSD",1723414342939,0.01749429,58879.0,58878.0,0.15307008]
["bitfinex","BTCUSD",1723414343456,0.00827,58879.0,58878.0,0.31091208]
["bitfinex","BTCUSD",1723414343676,0.00827,58879.0,58878.0,0.31391208]
["bitfinex","BTCUSD",1723414344308,0.00827,58879.0,58878.0,0.99328208]
["bitfinex","BTCUSD",1723414344520,0.611388,58879.0,58878.0,0.14407008]
["bitfinex","BTCUSD",1723414344764,0.611388,58879.0,58858.0,0.0731]
["bitfinex","BTCUSD",1723414344765,1.36754621,58879.0,58853.0,0.169913]
["bitfinex","BTCUSD",1723414344984,0.0936,58858.0,58854.0,0.35277562]
["bitfinex","BTCUSD",1723414345198,0.0936,58858.0,58847.0,0.16993]
["bitfinex","BTCUSD",1723414345199,0.0936,58858.0,58847.0,0.05943427]
["bitfinex","BTCUSD",1723414345421,0.339813,58856.0,58849.0,0.05945239]
["bitfinex","BTCUSD",1723414345643,0.00922429,58857.0,58850.0,0.1411388]
["bitfinex","BTCUSD",1723414345883,0.263501,58858.0,58851.0,0.1411388]
["bitfinex","BTCUSD",1723414346104,0.263501,58858.0,58852.0,0.1411388]
["bitfinex","BTCUSD",1723414346105,0.339807,58857.0,58852.0,0.1411388]
["bitfinex","BTCUSD",1723414346327,0.509734,58854.0,58853.0,0.1411388]
["bitfinex","BTCUSD",1723414346574,0.8591668,58854.0,58853.0,0.1411388]
["bitfinex","BTCUSD",1723414346775,0.8591668,58854.0,58853.0,0.1411513]
["bitfinex","BTCUSD",1723414346776,0.0096098,58854.0,58853.0,0.1411513]
["bitfinex","BTCUSD",1723414346983,0.0736,58860.0,58853.0,0.1411513]
["bitfinex","BTCUSD",1723414347203,0.0914,58864.0,58848.0,0.0943]
["bitfinex","BTCUSD",1723414347204,0.0914,58864.0,58861.0,0.169889]
["bitfinex","BTCUSD",1723414347438,0.0914,58864.0,58858.0,0.339797]
["bitfinex","BTCUSD",1723414347439,0.0914,58864.0,58862.0,0.1411513]
["bitfinex","BTCUSD",1723414347644,0.94023938,58864.0,58863.0,0.1411513]
["bitfinex","BTCUSD",1723414347870,0.7642883,58864.0,58863.0,0.1411513]
["bitfinex","BTCUSD",1723414348290,0.60047338,58864.0,58863.0,0.1411513]
["bitfinex","BTCUSD",1723414348494,0.7642883,58864.0,58863.0,0.1411513]
["bitfinex","BTCUSD",1723414348731,1.1040543,58864.0,58863.0,0.1411513]
["bitfinex","BTCUSD",1723414348938,0.26070738,58864.0,58863.0,0.1411391]
["bitfinex","BTCUSD",1723414349369,0.0743,58868.0,58863.0,0.41228097]
["bitfinex","BTCUSD",1723414349586,0.0743,58868.0,58864.0,0.41228097]
["bitfinex","BTCUSD",1723414349587,0.50964,58865.0,58864.0,0.41228097]
["bitfinex","BTCUSD",1723414349844,0.16988,58865.0,58864.0,0.41228097]
["bitfinex","BTCUSD",1723414350076,0.0748,58874.0,58864.0,0.35282416]
["bitfinex","BTCUSD",1723414350312,0.0748,58874.0,58863.0,0.001]
["bitfinex","BTCUSD",1723414350313,0.849387,58866.0,58865.0,0.35282416]
["bitfinex","BTCUSD",1723414350537,0.945487,58866.0,58865.0,0.41224889]
["bitfinex","BTCUSD",1723414350753,0.605733,58866.0,58865.0,0.41224889]
["bitfinex","BTCUSD",1723414350961,0.605733,58866.0,58865.0,0.35282416]
["bitfinex","BTCUSD",1723414351185,0.945487,58866.0,58865.0,0.20056515]
["bitfinex","BTCUSD",1723414351426,0.605733,58866.0,58865.0,0.35282529]
["bitfinex","BTCUSD",1723414351626,0.0982,58873.0,58865.0,0.35282529]
["bitfinex","BTCUSD",1723414351840,0.169862,58871.0,58870.0,0.05942169]
["bitfinex","BTCUSD",1723414352053,0.169862,58871.0,58870.0,0.1411391]
["bitfinex","BTCUSD",1723414352054,1.01312692,58871.0,58870.0,0.1411391]
["bitfinex","BTCUSD",1723414352258,1.35285192,58871.0,58870.0,0.1411391]
["bitfinex","BTCUSD",1723414352476,1.35285192,58871.0,58870.0,0.3528193]
["bitfinex","BTCUSD",1723414352893,1.35285192,58871.0,58847.0,0.08184646]
["bitfinex","BTCUSD",1723414352894,0.0982,58870.0,58847.0,0.08184646]
["bitfinex","BTCUSD",1723414353105,0.7382,58870.0,58859.0,0.08184646]
["bitfinex","BTCUSD",1723414353329,0.0982,58870.0,58860.0,0.35281605]
["bitfinex","BTCUSD",1723414353550,0.339746,58868.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723414353750,0.169878,58866.0,58863.0,0.35280292]
["bitfinex","BTCUSD",1723414353963,0.169875,58867.0,58864.0,0.35280292]
["bitfinex","BTCUSD",1723414354183,0.00957631,58866.0,58865.0,0.35280292]
["bitfinex","BTCUSD",1723414354408,0.0982,58870.0,58865.0,0.35280292]
["bitfinex","BTCUSD",1723414354617,0.0982,58870.0,58860.0,0.339783]
["bitfinex","BTCUSD",1723414354618,0.169872,58868.0,58866.0,0.35280292]
["bitfinex","BTCUSD",1723414354823,0.169872,58868.0,58860.0,0.339783]
["bitfinex","BTCUSD",1723414354824,0.001,58868.0,58867.0,0.35280292]
["bitfinex","BTCUSD",1723414355063,0.098,58877.0,58867.0,0.35280292]
["bitfinex","BTCUSD",1723414355283,1.057693,58877.0,58868.0,0.35619979]
["bitfinex","BTCUSD",1723414355501,0.718,58877.0,58869.0,0.35280292]
["bitfinex","BTCUSD",1723414355711,0.339697,58876.0,58870.0,0.52266792]
["bitfinex","BTCUSD",1723414355928,0.00827,58879.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723414356153,0.00827,58879.0,58878.0,0.86232992]
["bitfinex","BTCUSD",1723414356389,0.00827,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1723414356601,0.00827,58881.0,58880.0,1.2148321]
["bitfinex","BTCUSD",1723414357028,0.00827,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1723414357241,0.00827,58881.0,58880.0,1.37863283]
["bitfinex","BTCUSD",1723414357467,0.00827,58881.0,58880.0,1.71830583]
["bitfinex","BTCUSD",1723414357699,0.00798981,58881.0,58880.0,1.71830583]
["bitfinex","BTCUSD",1723414357914,0.0001,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723414358138,0.0001,58889.0,58888.0,0.52246745]
["bitfinex","BTCUSD",1723414358356,0.0001,58889.0,58888.0,0.86209445]
["bitfinex","BTCUSD",1723414358582,0.437222,58889.0,58888.0,0.35265445]
["bitfinex","BTCUSD",1723414358822,1.020955,58889.0,58888.0,0.35265445]
["bitfinex","BTCUSD",1723414359282,0.341711,58889.0,58888.0,0.35265445]
["bitfinex","BTCUSD",1723414359491,0.509533,58889.0,58888.0,0.35265445]
["bitfinex","BTCUSD",1723414359905,0.0001,58889.0,58888.0,0.52246745]
["bitfinex","BTCUSD",1723414360117,0.849155,58889.0,58888.0,0.35265445]
["bitfinex","BTCUSD",1723414360338,0.849155,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414360339,0.169911,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414360553,0.509533,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414361187,0.67334792,58889.0,58888.0,0.35764553]
["bitfinex","BTCUSD",1723414361406,0.67334792,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414361617,1.01296992,58889.0,58888.0,0.35464553]
["bitfinex","BTCUSD",1723414362040,1.01296992,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414362255,1.01296992,58889.0,58888.0,0.35764553]
["bitfinex","BTCUSD",1723414362256,1.52019192,58889.0,58888.0,0.35764553]
["bitfinex","BTCUSD",1723414362508,1.52019192,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414362797,0.677133,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414363033,0.84177592,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414363244,1.55351947,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414363459,1.54352063,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414363659,1.86064192,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414363863,1.54342443,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414364334,1.52101992,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414364545,1.18139792,58889.0,58888.0,0.35264553]
["bitfinex","BTCUSD",1723414364782,0.509622,58867.0,58866.0,0.02424204]
["bitfinex","BTCUSD",1723414365004,0.509622,58867.0,58866.0,0.3527625]
["bitfinex","BTCUSD",1723414365686,0.84937,58867.0,58866.0,0.3527625]
["bitfinex","BTCUSD",1723414365912,0.509622,58867.0,58866.0,0.3527625]
["bitfinex","BTCUSD",1723414366337,0.84937,58867.0,58866.0,0.3527625]
["bitfinex","BTCUSD",1723414366763,0.84937,58867.0,58847.0,0.09184646]
["bitfinex","BTCUSD",1723414366764,0.50964,58865.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723414366991,0.50964,58865.0,58864.0,0.35370328]
["bitfinex","BTCUSD",1723414367200,0.50354792,58870.0,58864.0,0.35370328]
["bitfinex","BTCUSD",1723414367429,0.001,58867.0,58866.0,0.011]
["bitfinex","BTCUSD",1723414367656,0.17059281,58867.0,58866.0,0.36378111]
["bitfinex","BTCUSD",1723414367870,0.509622,58867.0,58866.0,0.35278111]
["bitfinex","BTCUSD",1723414368083,0.16988,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414368293,0.16988,58865.0,58864.0,0.35369971]
["bitfinex","BTCUSD",1723414368294,0.17288,58865.0,58864.0,0.35369971]
["bitfinex","BTCUSD",1723414368734,0.17288,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414368949,0.003,58865.0,58864.0,0.3537059]
["bitfinex","BTCUSD",1723414369240,0.00969102,58865.0,58864.0,0.3537059]
["bitfinex","BTCUSD",1723414369482,0.0917,58876.0,58864.0,0.3537059]
["bitfinex","BTCUSD",1723414369483,0.339703,58875.0,58864.0,0.3537059]
["bitfinex","BTCUSD",1723414369729,0.0759,58883.0,58864.0,0.6800598]
["bitfinex","BTCUSD",1723414369730,0.00969102,58865.0,58864.0,0.6800598]
["bitfinex","BTCUSD",1723414369936,0.169817,58887.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723414370162,0.00969102,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723414370379,0.092528,58889.0,58885.0,0.52255613]
["bitfinex","BTCUSD",1723414370380,0.000928,58889.0,58885.0,0.52255613]
["bitfinex","BTCUSD",1723414370599,0.000928,58889.0,58886.0,0.69237313]
["bitfinex","BTCUSD",1723414370820,0.000928,58889.0,58888.0,0.50944]
["bitfinex","BTCUSD",1723414371038,0.000928,58889.0,58888.0,1.20180413]
["bitfinex","BTCUSD",1723414371301,0.000928,58889.0,58888.0,1.54130235]
["bitfinex","BTCUSD",1723414371531,0.000928,58889.0,58888.0,1.80371727]
["bitfinex","BTCUSD",1723414371823,0.000928,58889.0,58888.0,1.46409027]
["bitfinex","BTCUSD",1723414372036,0.001928,58889.0,58888.0,1.47009027]
["bitfinex","BTCUSD",1723414372458,0.001928,58889.0,58888.0,1.48209027]
["bitfinex","BTCUSD",1723414372907,0.001928,58889.0,58888.0,1.47009027]
["bitfinex","BTCUSD",1723414373359,0.001928,58889.0,58888.0,1.48009027]
["bitfinex","BTCUSD",1723414373577,0.001928,58889.0,58888.0,1.48209027]
["bitfinex","BTCUSD",1723414373800,0.002928,58889.0,58888.0,1.49309027]
["bitfinex","BTCUSD",1723414374017,0.000928,58889.0,58888.0,1.83871727]
["bitfinex","BTCUSD",1723414374266,0.000928,58889.0,58888.0,1.85871727]
["bitfinex","BTCUSD",1723414374444,0.001928,58889.0,58888.0,1.97271727]
["bitfinex","BTCUSD",1723414374658,0.001928,58889.0,58888.0,1.95871727]
["bitfinex","BTCUSD",1723414374901,0.001928,58889.0,58888.0,1.97271727]
["bitfinex","BTCUSD",1723414374902,0.002928,58889.0,58888.0,1.97271727]
["bitfinex","BTCUSD",1723414375370,0.002928,58889.0,58888.0,1.95271727]
["bitfinex","BTCUSD",1723414375613,0.002928,58889.0,58888.0,1.97271727]
["bitfinex","BTCUSD",1723414375836,0.000928,58889.0,58888.0,1.95871727]
["bitfinex","BTCUSD",1723414376048,0.000928,58889.0,58888.0,1.93871727]
["bitfinex","BTCUSD",1723414376260,0.000928,58889.0,58888.0,1.93671727]
["bitfinex","BTCUSD",1723414377434,0.000928,58889.0,58888.0,1.95871727]
["bitfinex","BTCUSD",1723414377653,0.000928,58889.0,58888.0,2.29834427]
["bitfinex","BTCUSD",1723414377890,0.001928,58889.0,58888.0,2.38614427]
["bitfinex","BTCUSD",1723414378106,0.000928,58889.0,58888.0,2.37214427]
["bitfinex","BTCUSD",1723414378366,0.001928,58889.0,58888.0,2.38604872]
["bitfinex","BTCUSD",1723414378854,0.000928,58889.0,58888.0,2.37203845]
["bitfinex","BTCUSD",1723414379071,0.001928,58889.0,58888.0,2.38603845]
["bitfinex","BTCUSD",1723414379288,0.001928,58889.0,58888.0,3.00876053]
["bitfinex","BTCUSD",1723414379289,1e-06,58889.0,58888.0,3.00876053]
["bitfinex","BTCUSD",1723414379529,0.001001,58889.0,58888.0,3.04661388]
["bitfinex","BTCUSD",1723414379746,0.000828,58907.0,58906.0,1.20033]
["bitfinex","BTCUSD",1723414379958,0.0108321,58907.0,58906.0,2.18004745]
["bitfinex","BTCUSD",1723414380186,0.000828,58907.0,58906.0,2.18004745]
["bitfinex","BTCUSD",1723414380634,0.000828,58907.0,58906.0,2.54342377]
["bitfinex","BTCUSD",1723414380859,0.000828,58907.0,58906.0,2.26004745]
["bitfinex","BTCUSD",1723414381067,0.000828,58907.0,58906.0,2.25804745]
["bitfinex","BTCUSD",1723414381751,0.000828,58907.0,58906.0,2.28004745]
["bitfinex","BTCUSD",1723414382011,0.001828,58907.0,58906.0,1.13440145]
["bitfinex","BTCUSD",1723414382278,0.001828,58907.0,58906.0,0.35250253]
["bitfinex","BTCUSD",1723414382279,0.247587,58907.0,58906.0,0.35250253]
["bitfinex","BTCUSD",1723414382537,0.927623,58907.0,58906.0,0.15500101]
["bitfinex","BTCUSD",1723414382770,1.27722982,58907.0,58906.0,0.14100101]
["bitfinex","BTCUSD",1723414383446,0.42843482,58907.0,58891.0,0.339608]
["bitfinex","BTCUSD",1723414383683,0.42843482,58907.0,58893.0,0.339593]
["bitfinex","BTCUSD",1723414383914,0.169782,58899.0,58894.0,0.14102989]
["bitfinex","BTCUSD",1723414384131,0.169782,58899.0,58895.0,0.31082289]
["bitfinex","BTCUSD",1723414384354,0.169787,58897.0,58896.0,0.14102989]
["bitfinex","BTCUSD",1723414384585,0.169787,58897.0,58896.0,0.14102943]
["bitfinex","BTCUSD",1723414384586,0.94484,58897.0,58896.0,0.14102943]
["bitfinex","BTCUSD",1723414384827,0.339612,58891.0,58880.0,0.05930829]
["bitfinex","BTCUSD",1723414385053,0.18295873,58897.0,58891.0,0.00028738]
["bitfinex","BTCUSD",1723414385283,0.18295873,58897.0,58892.0,0.14105134]
["bitfinex","BTCUSD",1723414385284,0.509397,58893.0,58892.0,0.14105134]
["bitfinex","BTCUSD",1723414385492,0.1729,58897.0,58891.0,0.00028738]
["bitfinex","BTCUSD",1723414385493,0.169802,58892.0,58891.0,0.00028738]
["bitfinex","BTCUSD",1723414385698,0.509406,58892.0,58891.0,0.00028738]
["bitfinex","BTCUSD",1723414385988,1.9984439,58892.0,58891.0,0.00028738]
["bitfinex","BTCUSD",1723414386215,1.01647,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414386433,1.51995292,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414386646,1.85962092,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414386864,1.99214857,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414387077,1.98214857,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414387500,1.64248057,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414388131,1.64240772,58881.0,58880.0,0.011]
["bitfinex","BTCUSD",1723414388346,0.169874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414388578,0.16987,58869.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414388826,0.509622,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414389054,0.169874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414389271,0.16987,58869.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414390152,0.169865,58871.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414390361,0.339726,58871.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414390569,0.169869,58869.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414390771,0.169869,58869.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414390978,0.339721,58872.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414390979,0.1673,58881.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414391191,0.339697,58876.0,58866.0,0.1717858]
["bitfinex","BTCUSD",1723414391405,0.169846,58877.0,58867.0,0.34314498]
["bitfinex","BTCUSD",1723414391638,0.169849,58876.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723414392068,0.169849,58876.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723414392069,0.169856,58874.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723414392272,0.339697,58876.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723414392485,0.169852,58875.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723414392719,0.005,58877.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414392965,0.509622,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414393199,0.169874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414393429,0.509622,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414393876,1.01318492,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414394094,1.17888492,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414394305,2.35863292,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414394517,2.46863292,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414394730,2.81838092,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414394942,2.81838092,58867.0,58866.0,0.0079108]
["bitfinex","BTCUSD",1723414394943,2.86353943,58867.0,58866.0,0.0079108]
["bitfinex","BTCUSD",1723414395144,2.86353943,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414395145,2.86253943,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414395356,2.5113595,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414395571,2.4943595,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414395787,2.4813595,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414396002,2.45863292,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414396208,2.82838092,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414396418,2.85101221,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414397036,2.85101221,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414397037,2.83501221,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414397251,2.83501221,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414397252,2.82101221,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414397676,2.83401221,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414397883,2.83408134,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414398089,2.47163292,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414398295,2.48563292,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414398509,0.84,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414398739,0.0927,58872.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414398950,0.181874,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414399158,0.19131071,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414399588,0.02143671,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414399811,0.87080671,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414400080,0.87080671,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414400081,0.85880671,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414400552,0.87080671,58867.0,58866.0,0.0019108]
["bitfinex","BTCUSD",1723414400767,0.53105871,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414400985,0.53305871,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414401187,0.86080671,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414401637,0.52305871,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414401905,0.52105871,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414402302,0.52305871,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414403147,0.18331071,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414403401,0.01343671,58867.0,58866.0,0.3406648]
["bitfinex","BTCUSD",1723414403580,0.01343671,58867.0,58866.0,1.65586472]
["bitfinex","BTCUSD",1723414403581,0.00943671,58867.0,58866.0,1.65586472]
["bitfinex","BTCUSD",1723414403781,0.169823,58885.0,58879.0,0.169838]
["bitfinex","BTCUSD",1723414403984,0.002,58867.0,58866.0,0.96635672]
["bitfinex","BTCUSD",1723414404207,0.16381492,58884.0,58866.0,0.2929108]
["bitfinex","BTCUSD",1723414404208,0.17181559,58884.0,58866.0,0.2929108]
["bitfinex","BTCUSD",1723414404403,0.49107874,58888.0,58869.0,0.08184646]
["bitfinex","BTCUSD",1723414404404,0.339627,58888.0,58869.0,0.08184646]
["bitfinex","BTCUSD",1723414404707,0.169829,58883.0,58874.0,0.339704]
["bitfinex","BTCUSD",1723414404921,0.509479,58884.0,58876.0,0.339693]
["bitfinex","BTCUSD",1723414405170,0.00814252,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723414405384,0.00814348,58883.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723414405601,0.169846,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723414405814,0.175,58890.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723414406030,0.00814348,58876.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723414406244,0.169843,58878.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723414406454,0.169835,58881.0,58868.0,0.33974]
["bitfinex","BTCUSD",1723414406676,0.16381492,58889.0,58866.0,0.2929108]
["bitfinex","BTCUSD",1723414406677,0.00814839,58877.0,58866.0,0.2929108]
["bitfinex","BTCUSD",1723414406893,0.169867,58870.0,58869.0,0.001]
["bitfinex","BTCUSD",1723414407114,0.169874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414407329,0.509622,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414407541,0.00814594,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414408046,0.0748,58873.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414408279,0.0081156,58867.0,58866.0,0.1707878]
["bitfinex","BTCUSD",1723414408493,0.0081156,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414408494,0.169874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414408733,0.51773594,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414408955,0.00811394,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414409383,0.169874,58867.0,58866.0,0.0059108]
["bitfinex","BTCUSD",1723414409600,0.00811394,58867.0,58866.0,0.0059108]
["bitfinex","BTCUSD",1723414410027,0.339713,58874.0,58866.0,0.0059108]
["bitfinex","BTCUSD",1723414410247,0.169861,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723414410463,0.34775028,58873.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414410672,0.169865,58870.0,58866.0,0.00430797]
["bitfinex","BTCUSD",1723414410887,0.169865,58870.0,58866.0,0.1827878]
["bitfinex","BTCUSD",1723414410888,0.001,58867.0,58866.0,0.1827878]
["bitfinex","BTCUSD",1723414411098,0.001,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414411099,0.170874,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414411534,0.1789155,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414411751,0.8574115,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414411976,0.8574115,58867.0,58866.0,0.0059108]
["bitfinex","BTCUSD",1723414411977,1.45577442,58867.0,58866.0,0.0059108]
["bitfinex","BTCUSD",1723414412204,1.45577442,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414412205,2.68954696,58867.0,58866.0,0.0009108]
["bitfinex","BTCUSD",1723414412687,2.68954696,58867.0,58866.0,0.0029108]
["bitfinex","BTCUSD",1723414412688,3.1015357,58867.0,58866.0,0.0029108]
["bitfinex","BTCUSD",1723414413131,2.7617877,58867.0,58866.0,0.0029108]
["bitfinex","BTCUSD",1723414413340,2.7417877,58867.0,58866.0,0.0029108]
["bitfinex","BTCUSD",1723414413566,2.7617877,58867.0,58866.0,0.0029108]
["bitfinex","BTCUSD",1723414413782,2.7617877,58867.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414413783,1.21916,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414414028,2.45916223,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414414247,2.90689249,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414414697,2.90689249,58865.0,58837.0,0.0043109]
["bitfinex","BTCUSD",1723414414698,0.169936,58846.0,58837.0,0.0043109]
["bitfinex","BTCUSD",1723414414921,0.0893,58855.0,58839.0,0.0954]
["bitfinex","BTCUSD",1723414415149,0.169949,58841.0,58840.0,0.14116494]
["bitfinex","BTCUSD",1723414415412,0.18707371,58854.0,58840.0,0.14116494]
["bitfinex","BTCUSD",1723414415413,0.339839,58852.0,58840.0,0.14116534]
["bitfinex","BTCUSD",1723414415626,0.33986,58848.0,58841.0,0.14456445]
["bitfinex","BTCUSD",1723414415849,0.33986,58848.0,58837.0,0.0009119]
["bitfinex","BTCUSD",1723414415850,0.00797026,58847.0,58837.0,0.0009119]
["bitfinex","BTCUSD",1723414416065,0.17790326,58847.0,58842.0,0.169945]
["bitfinex","BTCUSD",1723414416275,0.169938,58845.0,58843.0,0.14115912]
["bitfinex","BTCUSD",1723414416485,0.169938,58845.0,58840.0,0.16995]
["bitfinex","BTCUSD",1723414416697,0.169938,58845.0,58841.0,0.14116315]
["bitfinex","BTCUSD",1723414416920,0.169938,58845.0,58842.0,0.14116315]
["bitfinex","BTCUSD",1723414416921,0.00797026,58844.0,58842.0,0.14116315]
["bitfinex","BTCUSD",1723414417139,0.00797026,58844.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723414417351,0.00797026,58844.0,58842.0,0.14116183]
["bitfinex","BTCUSD",1723414417562,0.00797026,58844.0,58840.0,0.0033987]
["bitfinex","BTCUSD",1723414417563,0.00797026,58844.0,58839.0,0.33991]
["bitfinex","BTCUSD",1723414417781,0.339854,58849.0,58840.0,0.14655681]
["bitfinex","BTCUSD",1723414417990,0.00797026,58843.0,58841.0,0.14115814]
["bitfinex","BTCUSD",1723414418198,0.0951,58860.0,58843.0,0.089]
["bitfinex","BTCUSD",1723414418408,0.339819,58855.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723414418624,0.339819,58855.0,58844.0,0.16416164]
["bitfinex","BTCUSD",1723414418625,0.0078787,58859.0,58844.0,0.023]
["bitfinex","BTCUSD",1723414418852,0.339822,58855.0,58845.0,0.14114972]
["bitfinex","BTCUSD",1723414419076,0.52693467,58854.0,58839.0,0.005]
["bitfinex","BTCUSD",1723414419309,0.339852,58850.0,58840.0,0.14116371]
["bitfinex","BTCUSD",1723414419532,0.02329175,58853.0,58843.0,0.169942]
["bitfinex","BTCUSD",1723414419533,0.339853,58849.0,58843.0,0.169942]
["bitfinex","BTCUSD",1723414419746,0.169932,58847.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723414419959,0.169932,58847.0,58840.0,0.339903]
["bitfinex","BTCUSD",1723414419960,0.169935,58846.0,58840.0,0.339903]
["bitfinex","BTCUSD",1723414420168,0.0078787,58846.0,58841.0,0.14116267]
["bitfinex","BTCUSD",1723414420438,0.0078787,58846.0,58840.0,0.339903]
["bitfinex","BTCUSD",1723414420649,0.339863,58848.0,58843.0,0.001]
["bitfinex","BTCUSD",1723414420861,0.1778187,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723414421070,0.1778187,58845.0,58841.0,0.1411636]
["bitfinex","BTCUSD",1723414421071,0.0078787,58845.0,58841.0,0.1411636]
["bitfinex","BTCUSD",1723414421298,0.169944,58843.0,58840.0,0.004]
["bitfinex","BTCUSD",1723414421512,0.0078787,58844.0,58841.0,0.14116444]
["bitfinex","BTCUSD",1723414421741,0.0078787,58844.0,58840.0,0.004]
["bitfinex","BTCUSD",1723414421742,0.429261,58848.0,58840.0,0.004]
["bitfinex","BTCUSD",1723414421958,0.0078787,58843.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723414422176,0.339868,58847.0,58838.0,0.169956]
["bitfinex","BTCUSD",1723414422377,0.0078787,58842.0,58839.0,0.14116529]
["bitfinex","BTCUSD",1723414422596,0.0078787,58842.0,58840.0,0.31111629]
["bitfinex","BTCUSD",1723414422821,0.169942,58844.0,58841.0,0.14116529]
["bitfinex","BTCUSD",1723414423039,0.169942,58844.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723414423263,0.169942,58844.0,58841.0,0.14116421]
["bitfinex","BTCUSD",1723414423508,0.339855,58849.0,58839.0,0.339907]
["bitfinex","BTCUSD",1723414423724,0.16381492,58852.0,58840.0,0.14456323]
["bitfinex","BTCUSD",1723414423937,0.16381492,58852.0,58840.0,0.17834959]
["bitfinex","BTCUSD",1723414423938,0.169939,58845.0,58840.0,0.17834959]
["bitfinex","BTCUSD",1723414424161,0.169943,58844.0,58840.0,0.00339859]
["bitfinex","BTCUSD",1723414424580,0.169937,58846.0,58841.0,0.002]
["bitfinex","BTCUSD",1723414424790,0.169938,58845.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723414424998,0.169938,58845.0,58840.0,0.17334959]
["bitfinex","BTCUSD",1723414424999,0.170938,58845.0,58840.0,0.17334959]
["bitfinex","BTCUSD",1723414425677,0.001,58845.0,58841.0,0.169947]
["bitfinex","BTCUSD",1723414425887,0.001,58845.0,58841.0,0.00339864]
["bitfinex","BTCUSD",1723414426095,0.170938,58845.0,58841.0,0.00339864]
["bitfinex","BTCUSD",1723414426303,0.169938,58845.0,58840.0,0.17334967]
["bitfinex","BTCUSD",1723414426535,0.169938,58845.0,58841.0,0.14116657]
["bitfinex","BTCUSD",1723414426782,0.169933,58847.0,58842.0,0.169944]
["bitfinex","BTCUSD",1723414426997,0.02,58867.0,58842.0,0.169944]
["bitfinex","BTCUSD",1723414426998,0.0934,58860.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723414427215,0.0934,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1723414427216,0.71,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1723414427453,0.0934,58870.0,58865.0,0.339758]
["bitfinex","BTCUSD",1723414427685,0.0934,58870.0,58857.0,0.0932]
["bitfinex","BTCUSD",1723414427686,0.5699,58879.0,58857.0,0.0932]
["bitfinex","BTCUSD",1723414427904,0.10775202,58879.0,58873.0,0.169855]
["bitfinex","BTCUSD",1723414428125,0.4734,58887.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723414428126,0.436147,58885.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723414428340,0.436147,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723414428341,0.73,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723414428555,0.73,58885.0,58878.0,0.0729]
["bitfinex","BTCUSD",1723414428776,0.73,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723414428990,0.73,58885.0,58884.0,0.0932]
["bitfinex","BTCUSD",1723414429200,0.73,58885.0,58884.0,0.263025]
["bitfinex","BTCUSD",1723414429616,0.73,58885.0,58884.0,0.602675]
["bitfinex","BTCUSD",1723414430041,0.73,58885.0,58884.0,0.263025]
["bitfinex","BTCUSD",1723414430248,0.73,58885.0,58884.0,0.602675]
["bitfinex","BTCUSD",1723414430485,0.169808,58890.0,58884.0,0.43285]
["bitfinex","BTCUSD",1723414430697,0.59,58890.0,58884.0,0.0932]
["bitfinex","BTCUSD",1723414430895,0.59,58890.0,58884.0,0.263024]
["bitfinex","BTCUSD",1723414431105,0.169811,58889.0,58884.0,0.271024]
["bitfinex","BTCUSD",1723414431319,0.001,58885.0,58884.0,0.271024]
["bitfinex","BTCUSD",1723414431519,0.001,58885.0,58884.0,0.0932]
["bitfinex","BTCUSD",1723414431978,0.001,58885.0,58884.0,0.23426054]
["bitfinex","BTCUSD",1723414432535,0.170822,58885.0,58884.0,0.23426054]
["bitfinex","BTCUSD",1723414432744,0.001,58885.0,58884.0,0.23426054]
["bitfinex","BTCUSD",1723414433339,0.340441,58891.0,58884.0,0.40408554]
["bitfinex","BTCUSD",1723414433546,0.920634,58891.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723414433752,0.169808,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723414434053,0.000827,58891.0,58887.0,0.16381492]
["bitfinex","BTCUSD",1723414434256,0.000827,58891.0,58890.0,0.332108]
["bitfinex","BTCUSD",1723414434459,0.000827,58891.0,58890.0,1.4392093]
["bitfinex","BTCUSD",1723414434666,0.000827,58891.0,58890.0,1.8108253]
["bitfinex","BTCUSD",1723414434855,0.000827,58891.0,58890.0,2.02241644]
["bitfinex","BTCUSD",1723414435056,0.000827,58891.0,58890.0,2.37342428]
["bitfinex","BTCUSD",1723414435295,0.000827,58891.0,58890.0,2.01380828]
["bitfinex","BTCUSD",1723414435488,0.000827,58891.0,58890.0,1.29815492]
["bitfinex","BTCUSD",1723414435710,0.000827,58891.0,58890.0,0.40330557]
["bitfinex","BTCUSD",1723414435926,0.000827,58891.0,58890.0,0.14100557]
["bitfinex","BTCUSD",1723414436118,0.000827,58891.0,58886.0,0.009]
["bitfinex","BTCUSD",1723414436322,0.000827,58891.0,58878.0,0.05933191]
["bitfinex","BTCUSD",1723414436323,0.000827,58891.0,58877.0,0.0979]
["bitfinex","BTCUSD",1723414436522,0.34044,58891.0,58881.0,0.339665]
["bitfinex","BTCUSD",1723414436678,0.34044,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1723414436679,0.171632,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1723414437029,0.340437,58891.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723414437221,0.339628,58888.0,58879.0,0.339678]
["bitfinex","BTCUSD",1723414437433,0.416728,58888.0,58875.0,0.169849]
["bitfinex","BTCUSD",1723414437643,0.339679,58879.0,58876.0,0.14107208]
["bitfinex","BTCUSD",1723414437827,0.0771,58888.0,58872.0,0.0945]
["bitfinex","BTCUSD",1723414438058,0.0771,58888.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723414438059,0.339655,58884.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723414438238,0.0771,58888.0,58867.0,0.0892]
["bitfinex","BTCUSD",1723414438239,0.16381492,58883.0,58867.0,0.0892]
["bitfinex","BTCUSD",1723414438458,0.169846,58877.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723414438676,0.33967,58881.0,58869.0,0.00339689]
["bitfinex","BTCUSD",1723414438932,0.339663,58882.0,58870.0,0.14108174]
["bitfinex","BTCUSD",1723414439133,0.339663,58882.0,58867.0,0.0892]
["bitfinex","BTCUSD",1723414439134,0.339669,58881.0,58871.0,0.00339686]
["bitfinex","BTCUSD",1723414439335,0.339677,58880.0,58871.0,0.17325886]
["bitfinex","BTCUSD",1723414439489,0.169849,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723414439696,0.169844,58878.0,58869.0,0.339737]
["bitfinex","BTCUSD",1723414439905,0.169844,58878.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723414440332,0.169847,58877.0,58870.0,0.33973]
["bitfinex","BTCUSD",1723414440543,0.339647,58885.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723414440689,0.340439,58891.0,58875.0,0.339699]
["bitfinex","BTCUSD",1723414440924,0.49107874,58890.0,58873.0,0.339709]
["bitfinex","BTCUSD",1723414441154,0.49107874,58890.0,58870.0,0.33973]
["bitfinex","BTCUSD",1723414441155,0.16381492,58887.0,58870.0,0.33973]
["bitfinex","BTCUSD",1723414441381,0.428785,58879.0,58867.0,0.0892]
["bitfinex","BTCUSD",1723414441634,0.428785,58879.0,58868.0,0.339743]
["bitfinex","BTCUSD",1723414441862,0.169844,58878.0,58869.0,0.1]
["bitfinex","BTCUSD",1723414442069,0.0955,58886.0,58869.0,0.18184646]
["bitfinex","BTCUSD",1723414442283,0.0955,58886.0,58874.0,0.339707]
["bitfinex","BTCUSD",1723414442284,0.339648,58885.0,58874.0,0.339707]
["bitfinex","BTCUSD",1723414442483,0.339651,58884.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723414442701,0.169832,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723414442907,0.000827,58891.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723414443136,0.000827,58891.0,58889.0,0.169808]
["bitfinex","BTCUSD",1723414443325,0.000827,58891.0,58883.0,0.0735]
["bitfinex","BTCUSD",1723414443533,0.005,58885.0,58880.0,0.339671]
["bitfinex","BTCUSD",1723414443767,0.169812,58889.0,58881.0,0.023]
["bitfinex","BTCUSD",1723414443978,0.169815,58888.0,58883.0,0.169828]
["bitfinex","BTCUSD",1723414444187,1.44802992,58887.0,58886.0,0.001]
["bitfinex","BTCUSD",1723414444479,1.52572992,58887.0,58886.0,0.001]
["bitfinex","BTCUSD",1723414445326,1.52572992,58887.0,58866.0,0.162]
["bitfinex","BTCUSD",1723414445327,0.339663,58882.0,58866.0,0.162]
["bitfinex","BTCUSD",1723414445593,0.339663,58882.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723414445594,0.169856,58874.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723414445910,0.169856,58874.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723414446004,0.339663,58882.0,58867.0,0.10484646]
["bitfinex","BTCUSD",1723414446242,0.34065,58885.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723414446243,0.169829,58883.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723414446495,0.339668,58881.0,58873.0,0.0885]
["bitfinex","BTCUSD",1723414446705,0.0955,58892.0,58859.0,0.33714646]
["bitfinex","BTCUSD",1723414446706,0.169861,58872.0,58867.0,0.192873]
["bitfinex","BTCUSD",1723414446946,0.4734,58884.0,58869.0,0.004]
["bitfinex","BTCUSD",1723414447179,0.4734,58884.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723414447180,0.169854,58874.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723414447423,0.339699,58876.0,58867.0,0.339746]
["bitfinex","BTCUSD",1723414447661,0.169854,58874.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723414447901,0.16984,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723414448147,0.16984,58879.0,58865.0,0.42160446]
["bitfinex","BTCUSD",1723414448148,0.4734,58884.0,58876.0,0.092]
["bitfinex","BTCUSD",1723414448380,0.000827,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723414448624,0.820827,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723414448842,0.820827,58891.0,58888.0,0.092]
["bitfinex","BTCUSD",1723414449315,0.820827,58891.0,58886.0,0.0744]
["bitfinex","BTCUSD",1723414449558,0.820827,58891.0,58887.0,0.169814]
["bitfinex","BTCUSD",1723414449783,0.820827,58891.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723414450015,0.990633,58891.0,58886.0,0.0744]
["bitfinex","BTCUSD",1723414450241,0.990633,58891.0,58884.0,0.339649]
["bitfinex","BTCUSD",1723414450242,0.169812,58889.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723414450504,0.004827,58891.0,58889.0,0.169809]
["bitfinex","BTCUSD",1723414450745,0.004827,58891.0,58881.0,0.0761]
["bitfinex","BTCUSD",1723414450746,0.004827,58891.0,58890.0,1.55351293]
["bitfinex","BTCUSD",1723414451041,0.004827,58891.0,58890.0,1.76815134]
["bitfinex","BTCUSD",1723414451291,0.004827,58891.0,58890.0,1.79115134]
["bitfinex","BTCUSD",1723414451521,0.004827,58891.0,58890.0,1.86905134]
["bitfinex","BTCUSD",1723414451755,0.004827,58891.0,58890.0,2.21866734]
["bitfinex","BTCUSD",1723414451756,0.000827,58891.0,58890.0,2.21866734]
["bitfinex","BTCUSD",1723414451989,0.000827,58891.0,58890.0,2.22066734]
["bitfinex","BTCUSD",1723414452218,0.000827,58891.0,58890.0,2.22064752]
["bitfinex","BTCUSD",1723414452446,0.000827,58891.0,58890.0,2.2999237]
["bitfinex","BTCUSD",1723414452950,0.000827,58891.0,58890.0,2.2929237]
["bitfinex","BTCUSD",1723414453183,0.001827,58891.0,58890.0,0.24681414]
["bitfinex","BTCUSD",1723414453427,0.001827,58891.0,58890.0,0.99005414]
["bitfinex","BTCUSD",1723414453689,0.001827,58891.0,58890.0,1.00305414]
["bitfinex","BTCUSD",1723414453690,0.002827,58891.0,58890.0,1.00305414]
["bitfinex","BTCUSD",1723414453932,0.002827,58891.0,58890.0,0.013]
["bitfinex","BTCUSD",1723414453933,0.172632,58891.0,58890.0,0.013]
["bitfinex","BTCUSD",1723414454426,0.75435692,58891.0,58890.0,0.013]
["bitfinex","BTCUSD",1723414454654,1.20923001,58891.0,58890.0,0.013]
["bitfinex","BTCUSD",1723414454903,0.339688,58878.0,58865.0,0.169878]
["bitfinex","BTCUSD",1723414455137,0.0919,58886.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723414455138,0.4734,58885.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723414455373,0.339708,58874.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723414455609,0.63721492,58885.0,58867.0,0.1410985]
["bitfinex","BTCUSD",1723414455610,0.0971,58873.0,58867.0,0.1410985]
["bitfinex","BTCUSD",1723414455868,0.339722,58872.0,58868.0,0.1410985]
["bitfinex","BTCUSD",1723414456155,0.0971,58873.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723414456156,0.169863,58871.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723414456416,0.169863,58871.0,58869.0,0.14109975]
["bitfinex","BTCUSD",1723414456417,0.339726,58871.0,58869.0,0.14109975]
["bitfinex","BTCUSD",1723414456668,0.0971,58873.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414456669,0.16987,58869.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414456904,0.339727,58871.0,58865.0,0.14110878]
["bitfinex","BTCUSD",1723414457153,0.0971,58873.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414457154,0.169861,58872.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723414457363,0.169861,58872.0,58869.0,0.14110878]
["bitfinex","BTCUSD",1723414457573,0.417914,58874.0,58870.0,0.14110878]
["bitfinex","BTCUSD",1723414457574,0.339714,58874.0,58870.0,0.14110878]
["bitfinex","BTCUSD",1723414457793,0.169862,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723414458021,0.169862,58872.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414458022,0.8494,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414458230,1.46807238,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414458745,2.01533238,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414458997,2.83761616,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414459228,2.48775797,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723414459470,2.48775797,58865.0,58864.0,0.0019108]
["bitfinex","BTCUSD",1723414459471,2.79729453,58865.0,58864.0,0.0019108]
["bitfinex","BTCUSD",1723414459692,1.189646,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414459915,1.89091953,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414460130,1.55102053,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414460791,1.56102053,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414461016,1.91091953,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414461499,2.01091953,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414461715,2.00091953,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414462177,2.01491953,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414462406,1.64186092,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414462620,1.21596192,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414463043,1.54186092,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414463256,1.55586092,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414463678,1.63786092,58841.0,58840.0,0.0009097]
["bitfinex","BTCUSD",1723414464120,1.63786092,58841.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414464121,0.01,58829.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414464354,1.90072438,58821.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414464580,1.87072438,58821.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414464841,2.16487408,58821.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414465085,2.73652438,58821.0,58820.0,0.00026]
["bitfinex","BTCUSD",1723414465309,1.388111,58808.0,58806.0,0.00027919]
["bitfinex","BTCUSD",1723414465582,1.87201492,58808.0,58806.0,0.00027919]
["bitfinex","BTCUSD",1723414465819,1.97201492,58808.0,58806.0,0.00027919]
["bitfinex","BTCUSD",1723414466062,1.97201492,58808.0,58805.0,0.00167719]
["bitfinex","BTCUSD",1723414466063,1.880555,58806.0,58805.0,0.00167719]
["bitfinex","BTCUSD",1723414466309,0.693273,58792.0,58781.0,0.009086]
["bitfinex","BTCUSD",1723414466576,1.62745192,58792.0,58781.0,0.009086]
["bitfinex","BTCUSD",1723414467309,1.63745192,58792.0,58781.0,0.009086]
["bitfinex","BTCUSD",1723414468051,1.65745192,58792.0,58781.0,0.009086]
["bitfinex","BTCUSD",1723414468288,0.8806,58782.0,58781.0,0.009086]
["bitfinex","BTCUSD",1723414468525,0.8806,58782.0,58748.0,0.49107874]
["bitfinex","BTCUSD",1723414468526,0.0924,58770.0,58748.0,0.49107874]
["bitfinex","BTCUSD",1723414468759,0.0924,58770.0,58745.0,0.0921]
["bitfinex","BTCUSD",1723414468760,0.17381492,58767.0,58745.0,0.0921]
["bitfinex","BTCUSD",1723414469017,0.17381492,58767.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723414469254,0.17381492,58767.0,58745.0,0.0921]
["bitfinex","BTCUSD",1723414469255,0.0766,58766.0,58745.0,0.0921]
["bitfinex","BTCUSD",1723414469539,0.16381492,58765.0,58745.0,0.0921]
["bitfinex","BTCUSD",1723414469810,0.0924,58770.0,58723.0,0.05965998]
["bitfinex","BTCUSD",1723414469811,0.340513,58735.0,58729.0,0.0924]
["bitfinex","BTCUSD",1723414470085,0.340414,58752.0,58729.0,0.0924]
["bitfinex","BTCUSD",1723414470086,0.16381492,58749.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414470300,0.170262,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414470800,0.3405,58738.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414471030,0.16381492,58737.0,58732.0,0.179349]
["bitfinex","BTCUSD",1723414471264,0.17026,58734.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414471510,0.33406592,58737.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414471767,0.16381492,58737.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414472009,0.16381492,58737.0,58732.0,0.179348]
["bitfinex","BTCUSD",1723414472010,0.33406592,58737.0,58732.0,0.179348]
["bitfinex","BTCUSD",1723414472263,0.16381492,58737.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414472488,0.02520224,58754.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414472743,0.340288,58774.0,58741.0,0.08184646]
["bitfinex","BTCUSD",1723414472744,0.16381492,58752.0,58741.0,0.08184646]
["bitfinex","BTCUSD",1723414472978,0.340288,58774.0,58741.0,0.08184646]
["bitfinex","BTCUSD",1723414472979,0.0933,58768.0,58748.0,0.0938]
["bitfinex","BTCUSD",1723414473222,0.0933,58768.0,58742.0,0.171]
["bitfinex","BTCUSD",1723414473456,0.170199,58755.0,58747.0,0.340437]
["bitfinex","BTCUSD",1723414473705,0.340382,58758.0,58750.0,0.17021]
["bitfinex","BTCUSD",1723414473706,0.170196,58756.0,58750.0,0.17021]
["bitfinex","BTCUSD",1723414473984,0.0933,58768.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723414473985,0.170182,58761.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723414474229,0.0933,58768.0,58743.0,0.18184646]
["bitfinex","BTCUSD",1723414474230,0.33399992,58760.0,58751.0,0.340419]
["bitfinex","BTCUSD",1723414474487,0.340373,58759.0,58743.0,0.18184646]
["bitfinex","BTCUSD",1723414474688,0.16381492,58760.0,58737.0,0.340497]
["bitfinex","BTCUSD",1723414474689,0.340442,58748.0,58737.0,0.340497]
["bitfinex","BTCUSD",1723414474917,0.340462,58744.0,58736.0,0.0938]
["bitfinex","BTCUSD",1723414475143,0.16381492,58743.0,58736.0,0.0938]
["bitfinex","BTCUSD",1723414475378,0.0933,58758.0,58736.0,0.0938]
["bitfinex","BTCUSD",1723414475595,0.340445,58747.0,58736.0,0.0938]
["bitfinex","BTCUSD",1723414475827,0.170228,58745.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723414476062,0.170228,58745.0,58737.0,0.3405]
["bitfinex","BTCUSD",1723414476063,0.510668,58747.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723414476343,0.003,58743.0,58729.0,0.0953]
["bitfinex","BTCUSD",1723414476625,0.003,58743.0,58731.0,0.340535]
["bitfinex","BTCUSD",1723414476626,0.340485,58740.0,58731.0,0.340535]
["bitfinex","BTCUSD",1723414476860,0.170246,58739.0,58736.0,0.005]
["bitfinex","BTCUSD",1723414477098,0.170248,58738.0,58736.0,0.005]
["bitfinex","BTCUSD",1723414477339,0.16381492,58742.0,58736.0,0.175251]
["bitfinex","BTCUSD",1723414477340,0.33405092,58742.0,58736.0,0.175251]
["bitfinex","BTCUSD",1723414477557,0.170239,58741.0,58736.0,0.175251]
["bitfinex","BTCUSD",1723414477889,0.003,58743.0,58736.0,0.005]
["bitfinex","BTCUSD",1723414477890,0.16381492,58740.0,58736.0,0.005]
["bitfinex","BTCUSD",1723414478081,0.85125,58737.0,58736.0,0.005]
["bitfinex","BTCUSD",1723414478334,0.85131,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414478587,1.42704892,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414479339,1.08652492,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414479565,1.01512492,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414479792,0.01,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414480053,0.180262,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414480303,0.01,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414480543,0.01,58733.0,58732.0,0.25535]
["bitfinex","BTCUSD",1723414480774,0.01,58733.0,58732.0,0.936408]
["bitfinex","BTCUSD",1723414481000,0.01,58733.0,58732.0,1.276937]
["bitfinex","BTCUSD",1723414481232,0.01,58733.0,58732.0,0.936408]
["bitfinex","BTCUSD",1723414481464,0.012,58733.0,58732.0,1.036408]
["bitfinex","BTCUSD",1723414481719,0.002,58733.0,58732.0,1.66095192]
["bitfinex","BTCUSD",1723414481943,0.003,58733.0,58732.0,1.67495192]
["bitfinex","BTCUSD",1723414482186,0.0943,58762.0,58732.0,2.02148092]
["bitfinex","BTCUSD",1723414482412,0.340319,58769.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723414482672,0.340319,58769.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414482673,0.66126474,58759.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414482916,0.170186,58759.0,58754.0,0.170199]
["bitfinex","BTCUSD",1723414483366,0.340362,58761.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723414483581,0.510544,58761.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723414483796,0.170181,58761.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723414484014,0.170183,58760.0,58756.0,0.170194]
["bitfinex","BTCUSD",1723414484275,0.170179,58762.0,58757.0,0.170192]
["bitfinex","BTCUSD",1723414484493,0.170184,58760.0,58755.0,0.170195]
["bitfinex","BTCUSD",1723414484767,0.511559,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1723414484976,0.170211,58751.0,58745.0,0.1732]
["bitfinex","BTCUSD",1723414485191,0.000829,58780.0,58761.0,0.340358]
["bitfinex","BTCUSD",1723414485468,0.49107874,58778.0,58768.0,0.08184646]
["bitfinex","BTCUSD",1723414485678,0.49107874,58778.0,58770.0,0.340306]
["bitfinex","BTCUSD",1723414485920,0.16381492,58779.0,58770.0,0.340306]
["bitfinex","BTCUSD",1723414486171,0.16381492,58779.0,58771.0,0.14132273]
["bitfinex","BTCUSD",1723414486398,0.000829,58780.0,58771.0,0.14132273]
["bitfinex","BTCUSD",1723414486399,0.000829,58780.0,58771.0,0.076]
["bitfinex","BTCUSD",1723414486616,0.170956,58780.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723414486845,0.170956,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1723414486846,0.000829,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1723414487063,0.000829,58780.0,58779.0,0.65509441]
["bitfinex","BTCUSD",1723414487289,0.000829,58780.0,58779.0,0.31483741]
["bitfinex","BTCUSD",1723414487503,0.000829,58780.0,58779.0,0.65169221]
["bitfinex","BTCUSD",1723414487728,0.000829,58780.0,58779.0,0.99194921]
["bitfinex","BTCUSD",1723414487951,0.000829,58780.0,58779.0,0.14130721]
["bitfinex","BTCUSD",1723414488162,0.014829,58780.0,58779.0,0.31143521]
["bitfinex","BTCUSD",1723414488373,0.014829,58780.0,58779.0,0.14130721]
["bitfinex","BTCUSD",1723414488566,0.014829,58780.0,58779.0,0.58282027]
["bitfinex","BTCUSD",1723414488780,0.015829,58780.0,58779.0,0.42269227]
["bitfinex","BTCUSD",1723414488988,0.000829,58780.0,58779.0,0.31143521]
["bitfinex","BTCUSD",1723414489225,0.000829,58780.0,58779.0,0.32143521]
["bitfinex","BTCUSD",1723414489470,0.001829,58780.0,58779.0,1.21391228]
["bitfinex","BTCUSD",1723414489680,0.000829,58780.0,58779.0,1.7079842]
["bitfinex","BTCUSD",1723414489920,0.49107874,58804.0,58781.0,0.1832]
["bitfinex","BTCUSD",1723414490146,0.1143,58820.0,58805.0,0.0972]
["bitfinex","BTCUSD",1723414490147,0.434325,58820.0,58805.0,0.0972]
["bitfinex","BTCUSD",1723414490369,0.434325,58820.0,58812.0,0.05934172]
["bitfinex","BTCUSD",1723414490370,0.17003,58813.0,58812.0,0.05934172]
["bitfinex","BTCUSD",1723414490621,0.510133,58808.0,58807.0,0.05934172]
["bitfinex","BTCUSD",1723414490844,0.34006,58813.0,58812.0,0.14124645]
["bitfinex","BTCUSD",1723414491054,0.340072,58811.0,58806.0,0.05934797]
["bitfinex","BTCUSD",1723414491265,0.34006,58813.0,58807.0,0.14124939]
["bitfinex","BTCUSD",1723414491485,0.0943,58820.0,58797.0,0.340149]
["bitfinex","BTCUSD",1723414491486,0.340044,58816.0,58808.0,0.14124939]
["bitfinex","BTCUSD",1723414491697,0.340044,58816.0,58806.0,0.05934797]
["bitfinex","BTCUSD",1723414491698,0.170028,58814.0,58809.0,0.31128939]
["bitfinex","BTCUSD",1723414491997,0.170028,58814.0,58810.0,0.31128739]
["bitfinex","BTCUSD",1723414492220,0.34003,58819.0,58806.0,0.340097]
["bitfinex","BTCUSD",1723414492453,0.1645,58826.0,58811.0,0.17154646]
["bitfinex","BTCUSD",1723414492661,0.0909,58826.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723414492873,0.17,58824.0,58820.0,0.41245629]
["bitfinex","BTCUSD",1723414493078,0.170004,58822.0,58821.0,0.41245629]
["bitfinex","BTCUSD",1723414493290,0.170004,58822.0,58821.0,0.14124819]
["bitfinex","BTCUSD",1723414493506,0.170001,58824.0,58821.0,0.35308094]
["bitfinex","BTCUSD",1723414493727,0.170001,58824.0,58811.0,0.51161746]
["bitfinex","BTCUSD",1723414493728,0.16381492,58831.0,58822.0,0.41239206]
["bitfinex","BTCUSD",1723414493935,0.510004,58823.0,58822.0,0.05931112]
["bitfinex","BTCUSD",1723414494145,0.510004,58823.0,58822.0,0.3530471]
["bitfinex","BTCUSD",1723414494566,0.510004,58823.0,58815.0,0.242123]
["bitfinex","BTCUSD",1723414494567,0.16381492,58831.0,58815.0,0.0721]
["bitfinex","BTCUSD",1723414494780,0.16381492,58831.0,58820.0,0.170009]
["bitfinex","BTCUSD",1723414494781,0.339969,58829.0,58820.0,0.170009]
["bitfinex","BTCUSD",1723414495006,0.65489366,58828.0,58825.0,0.05929297]
["bitfinex","BTCUSD",1723414495221,0.65489366,58828.0,58807.0,0.16381492]
["bitfinex","BTCUSD",1723414495222,0.169989,58827.0,58826.0,0.14121866]
["bitfinex","BTCUSD",1723414495431,0.169989,58827.0,58802.0,0.0968]
["bitfinex","BTCUSD",1723414495432,0.33251492,58827.0,58814.0,0.05929297]
["bitfinex","BTCUSD",1723414495657,0.340031,58819.0,58809.0,0.05929297]
["bitfinex","BTCUSD",1723414495868,0.510108,58811.0,58810.0,0.14124953]
["bitfinex","BTCUSD",1723414496079,0.510108,58811.0,58810.0,0.41236456]
["bitfinex","BTCUSD",1723414496080,0.170036,58811.0,58810.0,0.41236456]
["bitfinex","BTCUSD",1723414496306,1.18269492,58811.0,58810.0,0.41236456]
["bitfinex","BTCUSD",1723414496522,0.45078441,58811.0,58798.0,0.05929297]
["bitfinex","BTCUSD",1723414496739,0.170079,58796.0,58795.0,0.05929297]
["bitfinex","BTCUSD",1723414497007,0.34017,58794.0,58789.0,0.05929297]
["bitfinex","BTCUSD",1723414497229,0.16381492,58793.0,58780.0,0.00340201]
["bitfinex","BTCUSD",1723414497463,0.170084,58795.0,58789.0,0.05940301]
["bitfinex","BTCUSD",1723414497699,0.0942,58802.0,58790.0,0.27133673]
["bitfinex","BTCUSD",1723414497700,0.170094,58791.0,58790.0,0.27133673]
["bitfinex","BTCUSD",1723414497920,0.170094,58791.0,58776.0,0.05939824]
["bitfinex","BTCUSD",1723414497921,0.0942,58786.0,58776.0,0.05939824]
["bitfinex","BTCUSD",1723414498148,0.599081,58768.0,58767.0,0.05939824]
["bitfinex","BTCUSD",1723414498372,0.340483,58740.0,58732.0,0.09093246]
["bitfinex","BTCUSD",1723414498604,0.0886,58750.0,58733.0,0.21209701]
["bitfinex","BTCUSD",1723414498605,0.0708,58749.0,58733.0,0.21209701]
["bitfinex","BTCUSD",1723414498819,0.0708,58749.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414498820,0.350438,58748.0,58735.0,0.0595697]
["bitfinex","BTCUSD",1723414499043,0.340512,58735.0,58733.0,0.0595697]
["bitfinex","BTCUSD",1723414499264,0.510786,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414499721,0.1,58742.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414499722,0.076,58741.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414499938,1.1728112,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414500195,1.36278046,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414500420,0.76370092,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414500631,0.67460092,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414501077,0.67460092,58733.0,58732.0,0.010086]
["bitfinex","BTCUSD",1723414501078,1.01512492,58733.0,58732.0,0.010086]
["bitfinex","BTCUSD",1723414501298,1.01512492,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414501299,1.38564892,58733.0,58732.0,0.009086]
["bitfinex","BTCUSD",1723414501510,1.55387792,58733.0,58732.0,0.010086]
["bitfinex","BTCUSD",1723414501727,1.52387792,58733.0,58732.0,0.010086]
["bitfinex","BTCUSD",1723414501941,0.851642,58710.0,58708.0,0.05963818]
["bitfinex","BTCUSD",1723414502165,0.851642,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414502166,1.36611392,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414502381,2.06279231,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414502605,2.09038671,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414502827,1.92846104,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414503041,1.89637092,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414503288,1.9434239,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723414503516,0.1407,58705.0,58700.0,0.00027]
["bitfinex","BTCUSD",1723414503738,1.13518692,58701.0,58700.0,0.00027]
["bitfinex","BTCUSD",1723414504002,1.44589592,58701.0,58700.0,0.00027]
["bitfinex","BTCUSD",1723414504259,1.61178199,58701.0,58700.0,0.00027]
["bitfinex","BTCUSD",1723414504470,1.59178199,58701.0,58700.0,0.00027]
["bitfinex","BTCUSD",1723414504704,0.852077,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723414504927,0.67506092,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723414505153,1.64972292,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723414505375,1.64972292,58680.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414505376,0.521273,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414505594,1.02593692,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414505813,1.45678592,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414506301,1.79763492,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414506548,2.03864562,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414506782,1.45678592,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414507285,1.43678592,58677.0,58676.0,0.0094728]
["bitfinex","BTCUSD",1723414508051,1.203111,58670.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414508290,2.28661502,58670.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414508514,1.289138,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414508744,1.45295292,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414508971,1.85376392,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414509215,1.96376392,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414509459,2.12791362,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414509779,1.11194192,58649.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414510039,0.01,58671.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723414510286,0.16381492,58663.0,58658.0,0.08184646]
["bitfinex","BTCUSD",1723414510506,0.170418,58679.0,58670.0,0.08184646]
["bitfinex","BTCUSD",1723414510726,0.49107874,58683.0,58677.0,0.08184646]
["bitfinex","BTCUSD",1723414510971,0.0782,58696.0,58677.0,0.08184646]
["bitfinex","BTCUSD",1723414510972,0.340709,58702.0,58679.0,0.340831]
["bitfinex","BTCUSD",1723414511200,0.0956,58705.0,58678.0,0.0896]
["bitfinex","BTCUSD",1723414511201,0.16381492,58698.0,58684.0,0.08184646]
["bitfinex","BTCUSD",1723414511443,0.340733,58697.0,58683.0,0.08184646]
["bitfinex","BTCUSD",1723414511688,0.418871,58708.0,58683.0,0.08184646]
["bitfinex","BTCUSD",1723414511689,0.01,58718.0,58689.0,0.08184646]
["bitfinex","BTCUSD",1723414511915,0.49107874,58702.0,58690.0,0.0738]
["bitfinex","BTCUSD",1723414512192,0.16381492,58704.0,58690.0,0.0738]
["bitfinex","BTCUSD",1723414512193,0.340745,58695.0,58690.0,0.0738]
["bitfinex","BTCUSD",1723414512479,0.16381492,58704.0,58685.0,0.340798]
["bitfinex","BTCUSD",1723414512754,0.16381492,58704.0,58679.0,0.0738]
["bitfinex","BTCUSD",1723414512755,0.16381492,58703.0,58692.0,0.0903]
["bitfinex","BTCUSD",1723414512972,0.0883,58722.0,58701.0,0.0776]
["bitfinex","BTCUSD",1723414513189,0.16381492,58716.0,58701.0,0.0776]
["bitfinex","BTCUSD",1723414513413,0.16381492,58716.0,58706.0,0.34068]
["bitfinex","BTCUSD",1723414513674,0.16381492,58716.0,58703.0,0.08184646]
["bitfinex","BTCUSD",1723414513950,0.16381492,58716.0,58692.0,0.1203]
["bitfinex","BTCUSD",1723414513951,0.0971,58703.0,58684.0,0.05103308]
["bitfinex","BTCUSD",1723414514181,0.0971,58703.0,58677.0,0.08184646]
["bitfinex","BTCUSD",1723414514182,0.0776,58702.0,58677.0,0.08184646]
["bitfinex","BTCUSD",1723414514735,0.0776,58702.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414514736,0.17045,58668.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414514954,0.08184646,58691.0,58674.0,0.340863]
["bitfinex","BTCUSD",1723414514955,0.16381492,58691.0,58674.0,0.340863]
["bitfinex","BTCUSD",1723414515211,0.16381492,58691.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414515212,0.340823,58682.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414515456,0.17045,58668.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414515696,0.170446,58670.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414515937,0.16381492,58669.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414516176,0.16381492,58669.0,58668.0,0.17045]
["bitfinex","BTCUSD",1723414516663,0.1041,58693.0,58668.0,0.3409]
["bitfinex","BTCUSD",1723414516910,0.49107874,58683.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414517145,0.16381492,58688.0,58667.0,0.1657]
["bitfinex","BTCUSD",1723414517146,0.16381492,58682.0,58676.0,0.170425]
["bitfinex","BTCUSD",1723414517369,0.170419,58679.0,58674.0,0.170432]
["bitfinex","BTCUSD",1723414517605,0.16381492,58679.0,58670.0,0.08184646]
["bitfinex","BTCUSD",1723414517835,0.1791431,58738.0,58682.0,0.340817]
["bitfinex","BTCUSD",1723414517836,0.49107874,58698.0,58682.0,0.340817]
["bitfinex","BTCUSD",1723414518101,0.50107874,58683.0,58671.0,0.08184646]
["bitfinex","BTCUSD",1723414518363,0.340718,58700.0,58667.0,0.1667]
["bitfinex","BTCUSD",1723414518364,0.16381492,58682.0,58672.0,0.08184646]
["bitfinex","BTCUSD",1723414518616,0.08184646,58701.0,58672.0,0.08184646]
["bitfinex","BTCUSD",1723414518852,0.170399,58686.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723414519096,0.16381492,58698.0,58685.0,0.0894]
["bitfinex","BTCUSD",1723414519348,0.16381492,58698.0,58689.0,0.340775]
["bitfinex","BTCUSD",1723414519602,0.681411,58702.0,58686.0,0.0734]
["bitfinex","BTCUSD",1723414519603,0.0735,58711.0,58691.0,0.340767]
["bitfinex","BTCUSD",1723414519868,0.16381492,58710.0,58696.0,0.08184646]
["bitfinex","BTCUSD",1723414520103,0.16381492,58710.0,58697.0,0.00340706]
["bitfinex","BTCUSD",1723414520326,0.16381492,58710.0,58696.0,0.08184646]
["bitfinex","BTCUSD",1723414520327,0.16381492,58710.0,58705.0,0.340683]
["bitfinex","BTCUSD",1723414520556,0.16381492,58710.0,58702.0,0.08184646]
["bitfinex","BTCUSD",1723414520831,0.340601,58720.0,58714.0,0.170315]
["bitfinex","BTCUSD",1723414520832,0.49107874,58719.0,58714.0,0.170315]
["bitfinex","BTCUSD",1723414521110,0.011,58711.0,58710.0,0.851642]
["bitfinex","BTCUSD",1723414521379,0.1687,58735.0,58722.0,0.340586]
["bitfinex","BTCUSD",1723414521380,0.432617,58735.0,58722.0,0.340586]
["bitfinex","BTCUSD",1723414521606,0.432617,58735.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723414521607,0.170265,58732.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723414521837,0.170265,58732.0,58710.0,0.1031]
["bitfinex","BTCUSD",1723414521838,0.0888,58747.0,58729.0,0.0969]
["bitfinex","BTCUSD",1723414522068,0.068221,58735.0,58729.0,0.0969]
["bitfinex","BTCUSD",1723414522385,0.068221,58735.0,58714.0,0.01]
["bitfinex","BTCUSD",1723414522386,0.340609,58719.0,58711.0,0.0969]
["bitfinex","BTCUSD",1723414522542,0.340615,58718.0,58705.0,0.49711008]
["bitfinex","BTCUSD",1723414522816,0.0725,58727.0,58710.0,0.14147982]
["bitfinex","BTCUSD",1723414523047,0.16381492,58726.0,58719.0,0.340599]
["bitfinex","BTCUSD",1723414523305,0.16381492,58726.0,58711.0,0.14147982]
["bitfinex","BTCUSD",1723414523306,0.16381492,58726.0,58720.0,0.14147982]
["bitfinex","BTCUSD",1723414523533,0.16381492,58726.0,58721.0,0.14146163]
["bitfinex","BTCUSD",1723414523771,0.16381492,58726.0,58724.0,0.340574]
["bitfinex","BTCUSD",1723414524005,0.16381492,58726.0,58722.0,0.08184646]
["bitfinex","BTCUSD",1723414524006,0.000828,58733.0,58725.0,0.14145968]
["bitfinex","BTCUSD",1723414524258,0.000828,58733.0,58723.0,0.0969]
["bitfinex","BTCUSD",1723414524259,0.000828,58733.0,58732.0,0.510793]
["bitfinex","BTCUSD",1723414524487,0.000828,58733.0,58732.0,0.65225268]
["bitfinex","BTCUSD",1723414524759,0.000828,58733.0,58732.0,0.72385268]
["bitfinex","BTCUSD",1723414525025,0.000828,58733.0,58732.0,1.27646625]
["bitfinex","BTCUSD",1723414525297,0.000828,58733.0,58732.0,0.52124425]
["bitfinex","BTCUSD",1723414525572,0.000828,58733.0,58732.0,0.52124716]
["bitfinex","BTCUSD",1723414525812,0.000828,58733.0,58732.0,1.03204016]
["bitfinex","BTCUSD",1723414526050,0.000828,58733.0,58732.0,1.71309816]
["bitfinex","BTCUSD",1723414526831,0.001828,58733.0,58732.0,1.89791308]
["bitfinex","BTCUSD",1723414527066,0.340365,58761.0,58750.0,0.510637]
["bitfinex","BTCUSD",1723414527386,0.340365,58761.0,58750.0,0.86418416]
["bitfinex","BTCUSD",1723414527585,0.0903,58771.0,58753.0,0.076]
["bitfinex","BTCUSD",1723414527819,0.16381492,58765.0,58754.0,0.35354716]
["bitfinex","BTCUSD",1723414528059,0.16381492,58765.0,58759.0,0.340373]
["bitfinex","BTCUSD",1723414528281,0.16381492,58765.0,58760.0,0.35354716]
["bitfinex","BTCUSD",1723414528519,0.16381492,58765.0,58753.0,0.076]
["bitfinex","BTCUSD",1723414528774,0.16381492,58765.0,58758.0,0.340376]
["bitfinex","BTCUSD",1723414529041,0.49107874,58770.0,58759.0,0.170186]
["bitfinex","BTCUSD",1723414529263,0.49107874,58770.0,58754.0,0.69379317]
["bitfinex","BTCUSD",1723414529264,0.16381492,58769.0,58761.0,0.340361]
["bitfinex","BTCUSD",1723414529489,0.091127,58778.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723414529490,0.000827,58778.0,58764.0,0.34034]
["bitfinex","BTCUSD",1723414529703,0.16381492,58777.0,58770.0,0.340307]
["bitfinex","BTCUSD",1723414529939,0.16381492,58777.0,58764.0,0.34034]
["bitfinex","BTCUSD",1723414529940,0.16381492,58777.0,58771.0,0.35339417]
["bitfinex","BTCUSD",1723414530154,0.170143,58774.0,58772.0,0.35339417]
["bitfinex","BTCUSD",1723414530366,0.16381492,58773.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723414530579,0.000827,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723414530827,0.000827,58778.0,58777.0,0.52345336]
["bitfinex","BTCUSD",1723414531047,0.000827,58778.0,58777.0,0.35331936]
["bitfinex","BTCUSD",1723414531282,0.67503592,58778.0,58777.0,0.35331936]
["bitfinex","BTCUSD",1723414531723,0.170958,58778.0,58777.0,0.35331936]
["bitfinex","BTCUSD",1723414531954,0.67503592,58778.0,58777.0,0.35331936]
["bitfinex","BTCUSD",1723414532173,1.01529892,58778.0,58777.0,0.35331936]
["bitfinex","BTCUSD",1723414532622,1.01529892,58778.0,58777.0,0.35334456]
["bitfinex","BTCUSD",1723414532623,0.50490492,58778.0,58777.0,0.35334456]
["bitfinex","BTCUSD",1723414532843,1.69582492,58778.0,58777.0,0.35334456]
["bitfinex","BTCUSD",1723414533067,1.35556192,58778.0,58777.0,0.41270995]
["bitfinex","BTCUSD",1723414533300,1.01529892,58778.0,58777.0,0.41771327]
["bitfinex","BTCUSD",1723414533518,1.01529892,58778.0,58777.0,0.3533573]
["bitfinex","BTCUSD",1723414533734,0.67503592,58778.0,58777.0,0.3533573]
["bitfinex","BTCUSD",1723414534189,0.000827,58778.0,58777.0,0.5234913]
["bitfinex","BTCUSD",1723414534417,0.000827,58778.0,58777.0,0.8647603]
["bitfinex","BTCUSD",1723414534641,0.014827,58778.0,58777.0,0.8647603]
["bitfinex","BTCUSD",1723414534854,0.170958,58778.0,58777.0,0.3533573]
["bitfinex","BTCUSD",1723414535105,0.170958,58778.0,58777.0,0.8637603]
["bitfinex","BTCUSD",1723414535106,0.002827,58778.0,58777.0,0.8637603]
["bitfinex","BTCUSD",1723414535540,0.002827,58778.0,58777.0,1.2993293]
["bitfinex","BTCUSD",1723414535763,0.002827,58778.0,58777.0,1.83541322]
["bitfinex","BTCUSD",1723414535972,0.002827,58778.0,58777.0,1.86380792]
["bitfinex","BTCUSD",1723414536195,0.000827,58778.0,58777.0,0.1236947]
["bitfinex","BTCUSD",1723414536425,0.000827,58778.0,58777.0,0.35324765]
["bitfinex","BTCUSD",1723414536643,0.512221,58778.0,58777.0,0.36424765]
["bitfinex","BTCUSD",1723414536866,1.35556192,58778.0,58777.0,0.35324765]
["bitfinex","BTCUSD",1723414537090,1.39442366,58778.0,58777.0,0.35324765]
["bitfinex","BTCUSD",1723414537307,1.35656192,58778.0,58777.0,0.36524765]
["bitfinex","BTCUSD",1723414537612,0.16464192,58778.0,58777.0,0.35324765]
["bitfinex","BTCUSD",1723414537768,0.16464192,58778.0,58777.0,0.87473296]
["bitfinex","BTCUSD",1723414537769,0.001827,58778.0,58777.0,0.87473296]
["bitfinex","BTCUSD",1723414538201,0.000827,58778.0,58777.0,1.20400196]
["bitfinex","BTCUSD",1723414538433,0.000827,58778.0,58777.0,1.28020196]
["bitfinex","BTCUSD",1723414538655,0.000827,58778.0,58777.0,1.47601688]
["bitfinex","BTCUSD",1723414538896,0.0083,58785.0,58784.0,0.520342]
["bitfinex","BTCUSD",1723414539148,0.0083,58785.0,58784.0,1.91244288]
["bitfinex","BTCUSD",1723414539388,0.0083,58785.0,58784.0,1.91444288]
["bitfinex","BTCUSD",1723414539649,0.0083,58785.0,58784.0,2.27878347]
["bitfinex","BTCUSD",1723414539860,0.0083,58785.0,58784.0,1.90134092]
["bitfinex","BTCUSD",1723414540075,0.000829,58794.0,58791.0,1.279858]
["bitfinex","BTCUSD",1723414540309,0.000829,58794.0,58791.0,1.45664085]
["bitfinex","BTCUSD",1723414540523,0.000829,58794.0,58791.0,1.45663553]
["bitfinex","BTCUSD",1723414540751,0.000829,58794.0,58791.0,0.44235061]
["bitfinex","BTCUSD",1723414540980,0.518573,58792.0,58791.0,0.35315061]
["bitfinex","BTCUSD",1723414541188,1.36275192,58792.0,58791.0,0.35315061]
["bitfinex","BTCUSD",1723414541655,0.510333,58785.0,58784.0,0.01]
["bitfinex","BTCUSD",1723414541877,0.510333,58785.0,58784.0,0.36328156]
["bitfinex","BTCUSD",1723414542094,1.10476992,58785.0,58784.0,0.36328156]
["bitfinex","BTCUSD",1723414542323,1.62299192,58785.0,58784.0,0.14131262]
["bitfinex","BTCUSD",1723414542541,1.18276992,58785.0,58784.0,0.14131262]
["bitfinex","BTCUSD",1723414542771,1.18276992,58785.0,58784.0,0.35331338]
["bitfinex","BTCUSD",1723414542772,1.01436992,58785.0,58784.0,0.35331338]
["bitfinex","BTCUSD",1723414542984,0.510333,58785.0,58784.0,0.35331338]
["bitfinex","BTCUSD",1723414543198,1.01436992,58785.0,58784.0,0.35331338]
["bitfinex","BTCUSD",1723414543430,1.01436992,58785.0,58784.0,0.35431338]
["bitfinex","BTCUSD",1723414543642,0.170111,58785.0,58784.0,0.3532858]
["bitfinex","BTCUSD",1723414543855,0.0083,58792.0,58784.0,0.3532858]
["bitfinex","BTCUSD",1723414544062,0.0083,58792.0,58785.0,0.3532858]
["bitfinex","BTCUSD",1723414544275,0.0083,58792.0,58786.0,0.3532858]
["bitfinex","BTCUSD",1723414544488,0.170118,58783.0,58780.0,0.078]
["bitfinex","BTCUSD",1723414544704,0.16381492,58791.0,58773.0,0.078]
["bitfinex","BTCUSD",1723414544935,0.34024,58782.0,58774.0,0.52341583]
["bitfinex","BTCUSD",1723414545157,0.34024,58782.0,58775.0,0.35327483]
["bitfinex","BTCUSD",1723414545408,0.34024,58782.0,58776.0,0.35327483]
["bitfinex","BTCUSD",1723414545409,0.170127,58780.0,58776.0,0.35327483]
["bitfinex","BTCUSD",1723414545633,0.340242,58782.0,58777.0,0.35327483]
["bitfinex","BTCUSD",1723414545634,0.170131,58778.0,58777.0,0.35327483]
["bitfinex","BTCUSD",1723414545847,0.340244,58782.0,58777.0,0.35327483]
["bitfinex","BTCUSD",1723414546083,0.25521492,58791.0,58778.0,0.35327483]
["bitfinex","BTCUSD",1723414546308,0.25521492,58791.0,58767.0,0.4312858]
["bitfinex","BTCUSD",1723414546309,0.17016,58768.0,58767.0,0.4312858]
["bitfinex","BTCUSD",1723414546552,0.510481,58768.0,58767.0,0.35335383]
["bitfinex","BTCUSD",1723414546773,1.35493792,58768.0,58767.0,0.35335383]
["bitfinex","BTCUSD",1723414547000,0.170201,58754.0,58753.0,0.0738]
["bitfinex","BTCUSD",1723414547216,0.170201,58754.0,58753.0,0.35340751]
["bitfinex","BTCUSD",1723414547217,0.510603,58754.0,58753.0,0.35340751]
["bitfinex","BTCUSD",1723414547435,1.01481992,58754.0,58753.0,0.35340751]
["bitfinex","BTCUSD",1723414547650,1.35522192,58754.0,58753.0,0.35340751]
["bitfinex","BTCUSD",1723414547859,1.35424458,58754.0,58753.0,0.35340751]
["bitfinex","BTCUSD",1723414548334,1.35524458,58754.0,58753.0,0.36440751]
["bitfinex","BTCUSD",1723414548564,0.67444058,58754.0,58753.0,0.36440751]
["bitfinex","BTCUSD",1723414548801,0.001,58754.0,58753.0,0.87501951]
["bitfinex","BTCUSD",1723414549011,0.340313,58770.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723414549238,0.340359,58762.0,58758.0,0.35340751]
["bitfinex","BTCUSD",1723414549458,0.16381492,58769.0,58759.0,0.35340751]
["bitfinex","BTCUSD",1723414549459,0.17017,58765.0,58759.0,0.35340751]
["bitfinex","BTCUSD",1723414549675,0.340319,58769.0,58762.0,0.170175]
["bitfinex","BTCUSD",1723414549891,0.170173,58764.0,58757.0,0.0772]
["bitfinex","BTCUSD",1723414550110,0.170146,58773.0,58764.0,0.340343]
["bitfinex","BTCUSD",1723414550353,0.01,58770.0,58765.0,0.35681463]
["bitfinex","BTCUSD",1723414550566,0.000828,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723414550774,0.000828,58778.0,58777.0,0.35334045]
["bitfinex","BTCUSD",1723414550998,1.01529992,58778.0,58777.0,0.35334045]
["bitfinex","BTCUSD",1723414551234,1.01529992,58778.0,58777.0,0.35332427]
["bitfinex","BTCUSD",1723414551235,0.67503692,58778.0,58777.0,0.35332427]
["bitfinex","BTCUSD",1723414551456,0.851485,58778.0,58777.0,0.35332427]
["bitfinex","BTCUSD",1723414551881,0.851485,58778.0,58767.0,0.340324]
["bitfinex","BTCUSD",1723414551882,0.340269,58777.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723414552101,0.34027,58777.0,58770.0,0.70666907]
["bitfinex","BTCUSD",1723414552318,0.34027,58777.0,58767.0,0.340324]
["bitfinex","BTCUSD",1723414552319,0.341093,58778.0,58767.0,0.340324]
["bitfinex","BTCUSD",1723414552536,0.170149,58772.0,58771.0,0.3533384]
["bitfinex","BTCUSD",1723414552748,0.170149,58772.0,58771.0,0.7066768]
["bitfinex","BTCUSD",1723414553176,0.850745,58772.0,58771.0,0.7066768]
["bitfinex","BTCUSD",1723414553842,0.000828,58778.0,58771.0,0.3593384]
["bitfinex","BTCUSD",1723414554054,0.000828,58778.0,58773.0,0.34029]
["bitfinex","BTCUSD",1723414554281,0.000828,58778.0,58772.0,0.88550905]
["bitfinex","BTCUSD",1723414554282,0.000828,58778.0,58774.0,0.3533384]
["bitfinex","BTCUSD",1723414554531,0.000828,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723414554744,0.000828,58778.0,58777.0,1.44909146]
["bitfinex","BTCUSD",1723414554964,0.000828,58778.0,58777.0,1.91246046]
["bitfinex","BTCUSD",1723414555175,0.000828,58778.0,58777.0,2.27772946]
["bitfinex","BTCUSD",1723414555396,0.000829,58794.0,58791.0,0.85047]
["bitfinex","BTCUSD",1723414555617,0.000829,58794.0,58791.0,1.87202181]
["bitfinex","BTCUSD",1723414555829,0.000829,58794.0,58791.0,2.32730981]
["bitfinex","BTCUSD",1723414556088,0.000829,58794.0,58791.0,1.95512181]
["bitfinex","BTCUSD",1723414556317,0.000829,58794.0,58791.0,1.04188341]
["bitfinex","BTCUSD",1723414556548,0.000829,58794.0,58791.0,0.871808]
["bitfinex","BTCUSD",1723414556759,0.000829,58794.0,58791.0,1.041902]
["bitfinex","BTCUSD",1723414556981,0.000829,58794.0,58793.0,0.170088]
["bitfinex","BTCUSD",1723414557192,0.000829,58794.0,58793.0,0.353154]
["bitfinex","BTCUSD",1723414557401,0.000829,58794.0,58793.0,0.523242]
["bitfinex","BTCUSD",1723414557633,0.000829,58794.0,58793.0,1.216572]
["bitfinex","BTCUSD",1723414557845,0.000829,58794.0,58793.0,0.876396]
["bitfinex","BTCUSD",1723414558050,0.000829,58794.0,58793.0,0.70637045]
["bitfinex","BTCUSD",1723414558466,0.000829,58794.0,58793.0,1.63865691]
["bitfinex","BTCUSD",1723414558901,0.34007,58812.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723414559110,0.49107874,58808.0,58806.0,0.35318522]
["bitfinex","BTCUSD",1723414559320,0.077,58822.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723414559321,0.170031,58813.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723414559552,0.166018,58825.0,58809.0,0.86331122]
["bitfinex","BTCUSD",1723414559785,0.08579,58829.0,58809.0,0.94231122]
["bitfinex","BTCUSD",1723414559786,0.169999,58824.0,58809.0,0.94231122]
["bitfinex","BTCUSD",1723414559992,0.00829,58829.0,58809.0,1.44621014]
["bitfinex","BTCUSD",1723414560213,0.170005,58822.0,58809.0,1.79939537]
["bitfinex","BTCUSD",1723414560472,0.340004,58823.0,58809.0,1.79939537]
["bitfinex","BTCUSD",1723414560681,0.339985,58827.0,58809.0,0.70637045]
["bitfinex","BTCUSD",1723414560682,0.518417,58810.0,58809.0,0.70637045]
["bitfinex","BTCUSD",1723414560912,0.858495,58810.0,58809.0,0.70637045]
["bitfinex","BTCUSD",1723414561146,0.858495,58810.0,58809.0,0.70621104]
["bitfinex","BTCUSD",1723414561147,0.518417,58810.0,58809.0,0.70621104]
["bitfinex","BTCUSD",1723414561392,0.858495,58810.0,58809.0,0.72021104]
["bitfinex","BTCUSD",1723414561643,0.518417,58810.0,58809.0,0.7202416]
["bitfinex","BTCUSD",1723414561876,0.0083,58810.0,58809.0,0.7202416]
["bitfinex","BTCUSD",1723414562102,0.858495,58810.0,58809.0,0.7202416]
["bitfinex","BTCUSD",1723414562348,1.36238792,58810.0,58809.0,0.7202416]
["bitfinex","BTCUSD",1723414562575,1.36238792,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414563074,1.36238792,58810.0,58809.0,0.3671208]
["bitfinex","BTCUSD",1723414563343,1.36238792,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414563575,1.53398792,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414563842,1.19490992,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414564097,0.519417,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414564337,0.860495,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414564606,0.0103,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414564856,0.350378,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414565090,0.520417,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414565349,1.36438792,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414565578,1.36238792,58810.0,58809.0,0.3531208]
["bitfinex","BTCUSD",1723414565822,2.42936857,58810.0,58809.0,0.13216232]
["bitfinex","BTCUSD",1723414566064,2.42936857,58810.0,58780.0,0.1678]
["bitfinex","BTCUSD",1723414566065,0.432353,58797.0,58795.0,0.05926436]
["bitfinex","BTCUSD",1723414566293,0.432353,58797.0,58792.0,0.05926436]
["bitfinex","BTCUSD",1723414566294,0.16381492,58796.0,58792.0,0.05926436]
["bitfinex","BTCUSD",1723414566555,0.16381492,58796.0,58791.0,0.0592868]
["bitfinex","BTCUSD",1723414566815,0.16381492,58796.0,58760.0,0.002]
["bitfinex","BTCUSD",1723414566816,0.170102,58788.0,58787.0,0.0592868]
["bitfinex","BTCUSD",1723414567048,0.170102,58788.0,58783.0,0.0592868]
["bitfinex","BTCUSD",1723414567049,0.16381492,58788.0,58783.0,0.0592868]
["bitfinex","BTCUSD",1723414567284,0.16381492,58787.0,58784.0,0.21197515]
["bitfinex","BTCUSD",1723414567513,0.16381492,58787.0,58781.0,0.05930456]
["bitfinex","BTCUSD",1723414567514,0.34024,58782.0,58781.0,0.05930456]
["bitfinex","BTCUSD",1723414567747,0.1731,58795.0,58770.0,0.08184646]
["bitfinex","BTCUSD",1723414568201,0.170108,58786.0,58785.0,0.05930054]
["bitfinex","BTCUSD",1723414568203,0.170114,58784.0,58783.0,0.05930054]
["bitfinex","BTCUSD",1723414568426,0.170114,58784.0,58768.0,0.340319]
["bitfinex","BTCUSD",1723414568427,0.0731,58775.0,58759.0,0.1677]
["bitfinex","BTCUSD",1723414568697,0.0731,58775.0,58762.0,0.05933333]
["bitfinex","BTCUSD",1723414568698,0.170175,58763.0,58762.0,0.05933333]
["bitfinex","BTCUSD",1723414568932,0.170189,58758.0,58757.0,0.05933333]
["bitfinex","BTCUSD",1723414569213,0.170187,58759.0,58756.0,0.05933333]
["bitfinex","BTCUSD",1723414569458,0.1987,58774.0,58758.0,0.340378]
["bitfinex","BTCUSD",1723414569459,0.16381492,58773.0,58758.0,0.340378]
["bitfinex","BTCUSD",1723414569693,0.0731,58781.0,58770.0,0.170154]
["bitfinex","BTCUSD",1723414569694,0.340259,58779.0,58770.0,0.170154]
["bitfinex","BTCUSD",1723414569934,0.340259,58779.0,58756.0,0.1045]
["bitfinex","BTCUSD",1723414569935,0.16381492,58772.0,58764.0,0.0593554]
["bitfinex","BTCUSD",1723414570149,0.16381492,58772.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414570380,0.85099,58755.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414570600,1.191386,58755.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414570840,0.0987,58767.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414571045,0.170198,58755.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414571257,0.16381492,58766.0,58754.0,0.0009097]
["bitfinex","BTCUSD",1723414571487,0.340347,58764.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723414571758,0.1,58771.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723414571759,0.342293,58773.0,58763.0,0.170172]
["bitfinex","BTCUSD",1723414571985,0.16581492,58773.0,58763.0,0.08184646]
["bitfinex","BTCUSD",1723414572215,0.002827,58773.0,58768.0,0.340316]
["bitfinex","BTCUSD",1723414572448,0.002827,58773.0,58763.0,0.08184646]
["bitfinex","BTCUSD",1723414572449,0.002827,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1723414572728,0.002827,58773.0,58772.0,1.6669675]
["bitfinex","BTCUSD",1723414572960,0.002827,58773.0,58772.0,1.74176508]
["bitfinex","BTCUSD",1723414573219,0.000827,58773.0,58772.0,2.09206308]
["bitfinex","BTCUSD",1723414573453,0.000827,58773.0,58772.0,2.23706308]
["bitfinex","BTCUSD",1723414573700,0.49107874,58794.0,58793.0,1.02704]
["bitfinex","BTCUSD",1723414573944,0.49107874,58794.0,58793.0,1.68230493]
["bitfinex","BTCUSD",1723414574208,0.0083,58810.0,58807.0,0.170046]
["bitfinex","BTCUSD",1723414574469,0.0083,58810.0,58798.0,0.05919898]
["bitfinex","BTCUSD",1723414574702,0.0083,58810.0,58793.0,0.34041492]
["bitfinex","BTCUSD",1723414574703,0.170066,58801.0,58799.0,0.14125525]
["bitfinex","BTCUSD",1723414574935,0.16381492,58809.0,58800.0,0.14125525]
["bitfinex","BTCUSD",1723414575166,0.0083,58810.0,58801.0,0.14126034]
["bitfinex","BTCUSD",1723414575167,0.17005,58807.0,58801.0,0.14126034]
["bitfinex","BTCUSD",1723414575404,0.0083,58810.0,58798.0,0.340147]
["bitfinex","BTCUSD",1723414575659,0.0083,58810.0,58793.0,0.1766]
["bitfinex","BTCUSD",1723414575660,0.0083,58810.0,58799.0,0.14125067]
["bitfinex","BTCUSD",1723414575889,0.0083,58810.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723414576134,0.170042,58809.0,58804.0,0.170054]
["bitfinex","BTCUSD",1723414576584,0.0083,58810.0,58803.0,0.340116]
["bitfinex","BTCUSD",1723414576817,0.0083,58810.0,58799.0,0.006]
["bitfinex","BTCUSD",1723414576818,0.16381492,58809.0,58799.0,0.006]
["bitfinex","BTCUSD",1723414577048,0.340136,58800.0,58787.0,0.680416]
["bitfinex","BTCUSD",1723414577318,0.340107,58805.0,58796.0,0.170078]
["bitfinex","BTCUSD",1723414577550,0.0083,58810.0,58784.0,0.340225]
["bitfinex","BTCUSD",1723414577551,0.16381492,58804.0,58784.0,0.340225]
["bitfinex","BTCUSD",1723414577781,0.16381492,58804.0,58779.0,0.1715]
["bitfinex","BTCUSD",1723414577782,0.170118,58783.0,58779.0,0.1715]
["bitfinex","BTCUSD",1723414578062,0.08184646,58802.0,58780.0,0.14129444]
["bitfinex","BTCUSD",1723414578269,0.49107874,58800.0,58781.0,0.14129444]
["bitfinex","BTCUSD",1723414578481,0.1638,58803.0,58781.0,0.14129444]
["bitfinex","BTCUSD",1723414578482,0.16381492,58799.0,58787.0,0.34021]
["bitfinex","BTCUSD",1723414578689,0.340116,58804.0,58792.0,0.17009]
["bitfinex","BTCUSD",1723414578911,0.170072,58799.0,58789.0,0.340198]
["bitfinex","BTCUSD",1723414579135,0.16381492,58803.0,58787.0,0.08184646]
["bitfinex","BTCUSD",1723414579375,0.16381492,58803.0,58794.0,0.170083]
["bitfinex","BTCUSD",1723414579603,0.16381492,58803.0,58781.0,0.08184646]
["bitfinex","BTCUSD",1723414579821,0.16381492,58803.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723414579822,0.340153,58797.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723414580040,0.16381492,58796.0,58782.0,0.340239]
["bitfinex","BTCUSD",1723414580258,0.16381492,58796.0,58781.0,0.08184646]
["bitfinex","BTCUSD",1723414580259,0.16381492,58796.0,58788.0,0.340202]
["bitfinex","BTCUSD",1723414580493,0.16381492,58796.0,58783.0,0.14128915]
["bitfinex","BTCUSD",1723414580494,0.16381492,58796.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723414580724,0.16381492,58796.0,58783.0,0.340232]
["bitfinex","BTCUSD",1723414580725,0.340185,58792.0,58783.0,0.340232]
["bitfinex","BTCUSD",1723414580956,0.01,58805.0,58781.0,0.08184646]
["bitfinex","BTCUSD",1723414580957,0.16381492,58791.0,58781.0,0.001]
["bitfinex","BTCUSD",1723414581169,0.16381492,58791.0,58778.0,0.340259]
["bitfinex","BTCUSD",1723414581170,0.170106,58787.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723414581382,0.16381492,58791.0,58778.0,0.340259]
["bitfinex","BTCUSD",1723414581592,0.340194,58790.0,58782.0,0.34024]
["bitfinex","BTCUSD",1723414581803,0.16381492,58791.0,58775.0,0.08184646]
["bitfinex","BTCUSD",1723414582056,0.16381492,58791.0,58777.0,0.01]
["bitfinex","BTCUSD",1723414582266,0.002,58796.0,58789.0,0.340195]
["bitfinex","BTCUSD",1723414582477,0.170089,58793.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723414582689,0.170089,58793.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723414582690,0.340206,58788.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723414582900,0.340206,58788.0,58779.0,0.1715]
["bitfinex","BTCUSD",1723414582901,0.17011,58786.0,58783.0,0.002]
["bitfinex","BTCUSD",1723414583117,0.16381492,58793.0,58783.0,0.002]
["bitfinex","BTCUSD",1723414583401,0.170082,58796.0,58790.0,0.170095]
["bitfinex","BTCUSD",1723414583607,0.170088,58793.0,58789.0,0.005]
["bitfinex","BTCUSD",1723414583816,0.34016,58796.0,58786.0,0.340212]
["bitfinex","BTCUSD",1723414584027,0.340142,58799.0,58783.0,0.08184646]
["bitfinex","BTCUSD",1723414584243,0.16381492,58802.0,58783.0,0.09084646]
["bitfinex","BTCUSD",1723414584244,0.340164,58796.0,58783.0,0.09084646]
["bitfinex","BTCUSD",1723414584460,0.340164,58796.0,58783.0,0.08184646]
["bitfinex","BTCUSD",1723414584461,0.170086,58794.0,58783.0,0.08184646]
["bitfinex","BTCUSD",1723414584710,0.0736,58792.0,58775.0,0.08184646]
["bitfinex","BTCUSD",1723414584954,0.26251492,58791.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723414585183,0.26251492,58791.0,58772.0,0.0765]
["bitfinex","BTCUSD",1723414585184,0.340212,58787.0,58772.0,0.0765]
["bitfinex","BTCUSD",1723414585393,0.26251492,58791.0,58777.0,0.340267]
["bitfinex","BTCUSD",1723414585605,0.26251492,58791.0,58782.0,0.170118]
["bitfinex","BTCUSD",1723414585606,0.340198,58790.0,58782.0,0.170118]
["bitfinex","BTCUSD",1723414585821,0.340198,58790.0,58767.0,0.002]
["bitfinex","BTCUSD",1723414585822,0.850482,58790.0,58789.0,0.001]
["bitfinex","BTCUSD",1723414586065,0.0728,58798.0,58789.0,0.001]
["bitfinex","BTCUSD",1723414586275,0.02238435,58797.0,58789.0,0.001]
["bitfinex","BTCUSD",1723414586479,0.170096,58790.0,58789.0,0.001]
["bitfinex","BTCUSD",1723414586687,0.170108,58786.0,58781.0,0.17012]
["bitfinex","BTCUSD",1723414586890,0.0728,58798.0,58785.0,0.17011]
["bitfinex","BTCUSD",1723414587102,0.340191,58791.0,58775.0,0.08184646]
["bitfinex","BTCUSD",1723414587349,0.16381492,58797.0,58775.0,0.08184646]
["bitfinex","BTCUSD",1723414587350,0.170113,58785.0,58775.0,0.24566138]
["bitfinex","BTCUSD",1723414587561,0.16381492,58797.0,58774.0,0.340284]
["bitfinex","BTCUSD",1723414587562,0.340161,58796.0,58774.0,0.340284]
["bitfinex","BTCUSD",1723414587771,0.18622438,58795.0,58774.0,0.340281]
["bitfinex","BTCUSD",1723414587984,0.98381492,58795.0,58776.0,0.170135]
["bitfinex","BTCUSD",1723414588203,0.98381492,58795.0,58773.0,0.0089097]
["bitfinex","BTCUSD",1723414588204,0.170143,58774.0,58773.0,0.0089097]
["bitfinex","BTCUSD",1723414588424,1.352401,58774.0,58773.0,0.0089097]
["bitfinex","BTCUSD",1723414588726,1.84515973,58774.0,58773.0,0.0089097]
["bitfinex","BTCUSD",1723414588936,1.01239,58755.0,58738.0,0.0951]
["bitfinex","BTCUSD",1723414589153,1.352786,58755.0,58737.0,0.170248]
["bitfinex","BTCUSD",1723414589369,1.97949078,58755.0,58735.0,0.009119]
["bitfinex","BTCUSD",1723414589579,1.63909478,58755.0,58735.0,0.009119]
["bitfinex","BTCUSD",1723414589790,1.63909478,58755.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723414590048,1.63909478,58755.0,58735.0,0.09096546]
["bitfinex","BTCUSD",1723414590260,0.76420892,58755.0,58738.0,0.0971]
["bitfinex","BTCUSD",1723414590471,1.10460492,58755.0,58741.0,0.340474]
["bitfinex","BTCUSD",1723414590682,0.76420892,58755.0,58744.0,0.340456]
["bitfinex","BTCUSD",1723414590889,0.76420892,58755.0,58749.0,0.170214]
["bitfinex","BTCUSD",1723414590890,0.510594,58755.0,58749.0,0.170214]
["bitfinex","BTCUSD",1723414591096,0.510594,58755.0,58742.0,0.08184646]
["bitfinex","BTCUSD",1723414591337,0.431162,58761.0,58749.0,0.340425]
["bitfinex","BTCUSD",1723414591561,0.1,58766.0,58735.0,0.11296546]
["bitfinex","BTCUSD",1723414591562,1.19290492,58755.0,58735.0,0.009119]
["bitfinex","BTCUSD",1723414591788,0.949965,58736.0,58735.0,0.009119]
["bitfinex","BTCUSD",1723414592013,1.83713354,58736.0,58735.0,0.009119]
["bitfinex","BTCUSD",1723414592326,1.83713354,58736.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414592327,0.530855,58725.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414592605,2.75660662,58725.0,58724.0,1e-06]
["bitfinex","BTCUSD",1723414592798,0.88157,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414593027,1.47835454,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414593522,1.45601292,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414593789,1.01538492,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414594256,1.35601292,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414594731,1.01538492,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414595488,1.01538492,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414595489,1.35801292,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414595708,1.01738492,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414596131,1.01938492,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414596350,1.11638492,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414596632,1.11238492,58715.0,58714.0,0.009119]
["bitfinex","BTCUSD",1723414596914,1.45501292,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414597180,2.94047941,58715.0,58714.0,0.010119]
["bitfinex","BTCUSD",1723414597408,2.94047941,58715.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414597409,1.308962,58697.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414597639,1.47277692,58697.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414598650,0.170361,58699.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414598843,0.340678,58707.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414598844,0.170366,58697.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414599034,0.511098,58697.0,58696.0,0.0099108]
["bitfinex","BTCUSD",1723414599304,0.85183,58697.0,58696.0,0.0099108]
["bitfinex","BTCUSD",1723414599507,0.85183,58697.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414599713,0.1736,58712.0,58696.0,0.0099108]
["bitfinex","BTCUSD",1723414599925,0.34068,58707.0,58703.0,0.08184646]
["bitfinex","BTCUSD",1723414600131,0.7544,58725.0,58704.0,0.0914]
["bitfinex","BTCUSD",1723414600132,0.58807874,58721.0,58704.0,0.0914]
["bitfinex","BTCUSD",1723414600342,0.340614,58718.0,58704.0,0.0914]
["bitfinex","BTCUSD",1723414600558,0.170328,58710.0,58704.0,0.0914]
["bitfinex","BTCUSD",1723414600771,0.340624,58716.0,58704.0,0.0914]
["bitfinex","BTCUSD",1723414600981,0.16381492,58716.0,58706.0,0.340676]
["bitfinex","BTCUSD",1723414601190,0.58807874,58721.0,58707.0,0.340674]
["bitfinex","BTCUSD",1723414601191,0.170315,58715.0,58707.0,0.340674]
["bitfinex","BTCUSD",1723414601398,0.000828,58725.0,58710.0,0.170327]
["bitfinex","BTCUSD",1723414601605,0.000828,58725.0,58697.0,0.08184646]
["bitfinex","BTCUSD",1723414601606,0.340663,58709.0,58697.0,0.08184646]
["bitfinex","BTCUSD",1723414601827,0.170352,58702.0,58696.0,0.0099108]
["bitfinex","BTCUSD",1723414602038,0.0986,58719.0,58696.0,0.09175726]
["bitfinex","BTCUSD",1723414602249,0.000828,58725.0,58709.0,0.08184646]
["bitfinex","BTCUSD",1723414602250,0.49107874,58718.0,58709.0,0.08184646]
["bitfinex","BTCUSD",1723414602465,0.16381492,58717.0,58707.0,0.006]
["bitfinex","BTCUSD",1723414602682,0.16381492,58717.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414602683,0.91531492,58717.0,58696.0,0.0009108]
["bitfinex","BTCUSD",1723414602942,0.340653,58711.0,58703.0,0.08184646]
["bitfinex","BTCUSD",1723414603117,0.16381492,58717.0,58703.0,0.25219346]
["bitfinex","BTCUSD",1723414603333,0.16381492,58717.0,58705.0,0.08184646]
["bitfinex","BTCUSD",1723414603557,0.34066,58710.0,58701.0,0.340706]
["bitfinex","BTCUSD",1723414603801,0.170336,58708.0,58703.0,0.170347]
["bitfinex","BTCUSD",1723414604010,0.170336,58708.0,58704.0,0.170345]
["bitfinex","BTCUSD",1723414604301,0.170323,58712.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723414604507,0.16581492,58717.0,58712.0,0.0718]
["bitfinex","BTCUSD",1723414604508,0.002,58717.0,58712.0,0.0718]
["bitfinex","BTCUSD",1723414604719,0.002,58717.0,58714.0,0.170314]
["bitfinex","BTCUSD",1723414604926,0.340602,58720.0,58714.0,0.170314]
["bitfinex","BTCUSD",1723414605154,0.170291,58723.0,58715.0,0.00340599]
["bitfinex","BTCUSD",1723414605367,0.000828,58725.0,58719.0,0.08184646]
["bitfinex","BTCUSD",1723414605648,0.000828,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1723414605875,0.000828,58725.0,58724.0,1.55133092]
["bitfinex","BTCUSD",1723414606116,0.01,58766.0,58724.0,1.55133092]
["bitfinex","BTCUSD",1723414606117,0.0916,58763.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414606324,0.49107874,58737.0,58736.0,0.08184646]
["bitfinex","BTCUSD",1723414606539,0.340426,58750.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414606749,0.340388,58757.0,58734.0,0.260958]
["bitfinex","BTCUSD",1723414606750,0.170246,58739.0,58734.0,0.260958]
["bitfinex","BTCUSD",1723414606976,0.340512,58735.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414607210,0.16381492,58749.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414607444,0.16366086,58749.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414607677,0.50409486,58749.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414607903,0.170248,58738.0,58734.0,0.260958]
["bitfinex","BTCUSD",1723414608169,0.16366086,58749.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414608355,0.340512,58735.0,58734.0,0.0907]
["bitfinex","BTCUSD",1723414608572,0.16366086,58749.0,58734.0,0.001]
["bitfinex","BTCUSD",1723414608788,0.002,58749.0,58741.0,0.0943]
["bitfinex","BTCUSD",1723414609003,0.002,58749.0,58743.0,0.0721]
["bitfinex","BTCUSD",1723414609208,0.002,58749.0,58743.0,0.412561]
["bitfinex","BTCUSD",1723414609475,0.002,58749.0,58744.0,0.16381492]
["bitfinex","BTCUSD",1723414609701,0.0921,58768.0,58752.0,0.340412]
["bitfinex","BTCUSD",1723414609933,0.0921,58768.0,58744.0,0.24906549]
["bitfinex","BTCUSD",1723414609934,0.002,58749.0,58744.0,0.340458]
["bitfinex","BTCUSD",1723414610137,0.002,58749.0,58746.0,0.170221]
["bitfinex","BTCUSD",1723414610342,0.002,58749.0,58748.0,0.510655]
["bitfinex","BTCUSD",1723414610547,0.002,58749.0,58748.0,0.67446992]
["bitfinex","BTCUSD",1723414610802,0.002,58749.0,58748.0,1.01490692]
["bitfinex","BTCUSD",1723414611009,0.002827,58749.0,58748.0,1.01490692]
["bitfinex","BTCUSD",1723414611218,0.002827,58749.0,58743.0,0.0721]
["bitfinex","BTCUSD",1723414611645,0.000827,58749.0,58743.0,0.0721]
["bitfinex","BTCUSD",1723414611876,0.000827,58749.0,58748.0,0.170218]
["bitfinex","BTCUSD",1723414612146,0.000827,58749.0,58743.0,0.0751]
["bitfinex","BTCUSD",1723414612147,0.000827,58749.0,58743.0,0.0721]
["bitfinex","BTCUSD",1723414612386,0.000827,58749.0,58743.0,0.412565]
["bitfinex","BTCUSD",1723414612597,0.000827,58749.0,58743.0,0.0821]
["bitfinex","BTCUSD",1723414612849,0.000827,58749.0,58748.0,0.607555]
["bitfinex","BTCUSD",1723414613075,0.49107874,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723414613506,0.0083,58784.0,58773.0,0.170144]
["bitfinex","BTCUSD",1723414613740,0.16381492,58783.0,58770.0,0.1736]
["bitfinex","BTCUSD",1723414613971,0.34024,58782.0,58770.0,0.1736]
["bitfinex","BTCUSD",1723414614209,0.340294,58773.0,58754.0,0.22598715]
["bitfinex","BTCUSD",1723414614504,0.340294,58773.0,58755.0,0.1413415]
["bitfinex","BTCUSD",1723414614505,0.170195,58756.0,58755.0,0.1413415]
["bitfinex","BTCUSD",1723414615003,0.08184646,58766.0,58748.0,0.0756]
["bitfinex","BTCUSD",1723414615006,0.32851492,58772.0,58758.0,0.170186]
["bitfinex","BTCUSD",1723414615224,0.59107874,58771.0,58756.0,0.340388]
["bitfinex","BTCUSD",1723414615453,0.59107874,58771.0,58748.0,0.23941492]
["bitfinex","BTCUSD",1723414615454,0.16381492,58770.0,58754.0,0.002]
["bitfinex","BTCUSD",1723414615711,0.17019,58758.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723414615984,0.16381492,58770.0,58751.0,0.14137132]
["bitfinex","BTCUSD",1723414616208,0.49107874,58769.0,58753.0,0.170201]
["bitfinex","BTCUSD",1723414616451,0.440306,58771.0,58753.0,0.00340361]
["bitfinex","BTCUSD",1723414616452,0.340347,58764.0,58753.0,0.00340361]
["bitfinex","BTCUSD",1723414616708,0.170182,58761.0,58756.0,0.001]
["bitfinex","BTCUSD",1723414616960,0.170192,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723414617238,1.11347492,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723414617766,0.43270692,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723414618000,0.26251492,58757.0,58747.0,0.170219]
["bitfinex","BTCUSD",1723414618238,0.1,58765.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723414618472,0.1,58765.0,58751.0,0.09390383]
["bitfinex","BTCUSD",1723414618473,0.170179,58762.0,58751.0,0.09390383]
["bitfinex","BTCUSD",1723414618743,0.340352,58763.0,58756.0,0.007]
["bitfinex","BTCUSD",1723414618976,0.340352,58763.0,58751.0,0.09390383]
["bitfinex","BTCUSD",1723414618977,0.0995,58765.0,58753.0,0.340405]
["bitfinex","BTCUSD",1723414619223,0.340332,58767.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723414619224,0.340331,58767.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723414619485,0.34028,58776.0,58762.0,0.08184646]
["bitfinex","BTCUSD",1723414619747,0.49107874,58774.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723414620020,0.0727,58779.0,58766.0,0.0975]
["bitfinex","BTCUSD",1723414620021,0.170129,58779.0,58766.0,0.0975]
["bitfinex","BTCUSD",1723414620268,0.170129,58779.0,58771.0,0.340298]
["bitfinex","BTCUSD",1723414620269,0.170128,58779.0,58771.0,0.340298]
["bitfinex","BTCUSD",1723414620501,0.0083,58784.0,58774.0,0.08184646]
["bitfinex","BTCUSD",1723414620740,0.0083,58784.0,58777.0,0.340265]
["bitfinex","BTCUSD",1723414620980,0.0083,58784.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723414621222,0.0083,58784.0,58778.0,0.00340226]
["bitfinex","BTCUSD",1723414621511,0.0083,58784.0,58783.0,1.17064638]
["bitfinex","BTCUSD",1723414621745,0.0083,58784.0,58783.0,1.51088038]
["bitfinex","BTCUSD",1723414621990,0.0083,58784.0,58783.0,1.06626836]
["bitfinex","BTCUSD",1723414622240,0.0083,58784.0,58783.0,0.14128336]
["bitfinex","BTCUSD",1723414622593,0.0083,58784.0,58770.0,0.0902]
["bitfinex","BTCUSD",1723414622817,0.50404892,58783.0,58770.0,0.0902]
["bitfinex","BTCUSD",1723414623044,0.50404892,58783.0,58766.0,0.170164]
["bitfinex","BTCUSD",1723414623045,0.340254,58780.0,58766.0,0.170164]
["bitfinex","BTCUSD",1723414623309,0.340274,58776.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723414623636,0.16381492,58779.0,58757.0,0.340384]
["bitfinex","BTCUSD",1723414623637,0.0985,58771.0,58757.0,0.340384]
["bitfinex","BTCUSD",1723414623853,0.0985,58771.0,58753.0,0.1711]
["bitfinex","BTCUSD",1723414623854,0.16381492,58778.0,58768.0,0.340321]
["bitfinex","BTCUSD",1723414624076,0.000827,58780.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723414624077,0.170954,58780.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723414624317,0.000827,58780.0,58777.0,0.170133]
["bitfinex","BTCUSD",1723414624569,0.000827,58780.0,58768.0,0.17944646]
["bitfinex","BTCUSD",1723414624806,0.000827,58780.0,58770.0,0.08184646]
["bitfinex","BTCUSD",1723414625038,0.000827,58780.0,58779.0,0.170128]
["bitfinex","BTCUSD",1723414625311,0.000827,58780.0,58779.0,0.510385]
["bitfinex","BTCUSD",1723414625551,0.000827,58780.0,58779.0,1.61761199]
["bitfinex","BTCUSD",1723414625778,0.000827,58780.0,58779.0,1.69381199]
["bitfinex","BTCUSD",1723414626011,0.000827,58780.0,58779.0,1.33055499]
["bitfinex","BTCUSD",1723414626280,0.000827,58780.0,58779.0,1.67081199]
["bitfinex","BTCUSD",1723414626518,0.000827,58780.0,58779.0,1.69381199]
["bitfinex","BTCUSD",1723414626765,0.000827,58780.0,58779.0,1.70381199]
["bitfinex","BTCUSD",1723414627009,0.000827,58780.0,58779.0,2.06606899]
["bitfinex","BTCUSD",1723414627265,0.000827,58780.0,58779.0,1.75306635]
["bitfinex","BTCUSD",1723414627517,0.000827,58780.0,58779.0,1.35355499]
["bitfinex","BTCUSD",1723414627750,0.000827,58780.0,58779.0,1.70581199]
["bitfinex","BTCUSD",1723414628020,0.000827,58780.0,58779.0,1.71781199]
["bitfinex","BTCUSD",1723414628261,0.000827,58780.0,58779.0,1.69381199]
["bitfinex","BTCUSD",1723414628505,0.000827,58780.0,58779.0,1.71381199]
["bitfinex","BTCUSD",1723414628739,0.000827,58780.0,58779.0,1.70581199]
["bitfinex","BTCUSD",1723414629497,0.000827,58780.0,58779.0,2.08006899]
["bitfinex","BTCUSD",1723414630236,0.000827,58780.0,58779.0,2.39199404]
["bitfinex","BTCUSD",1723414630490,0.0083,58784.0,58783.0,1.563053]
["bitfinex","BTCUSD",1723414630723,0.0083,58784.0,58783.0,2.71462504]
["bitfinex","BTCUSD",1723414630960,0.0083,58784.0,58783.0,2.37439104]
["bitfinex","BTCUSD",1723414631222,0.0083,58784.0,58783.0,1.90215704]
["bitfinex","BTCUSD",1723414631444,0.0083,58784.0,58783.0,1.69019899]
["bitfinex","BTCUSD",1723414631716,0.0083,58784.0,58783.0,1.91209659]
["bitfinex","BTCUSD",1723414631968,0.0083,58784.0,58783.0,1.74945366]
["bitfinex","BTCUSD",1723414632223,0.0083,58784.0,58783.0,1.77345366]
["bitfinex","BTCUSD",1723414632475,0.0083,58784.0,58783.0,1.91412075]
["bitfinex","BTCUSD",1723414632719,0.0083,58784.0,58783.0,2.37435475]
["bitfinex","BTCUSD",1723414633912,0.0083,58784.0,58783.0,2.38835475]
["bitfinex","BTCUSD",1723414634132,0.0083,58784.0,58783.0,2.37435475]
["bitfinex","BTCUSD",1723414634385,0.000827,58800.0,58799.0,0.510211]
["bitfinex","BTCUSD",1723414634618,0.000827,58800.0,58799.0,0.65148573]
["bitfinex","BTCUSD",1723414634851,0.170895,58800.0,58799.0,0.14127473]
["bitfinex","BTCUSD",1723414635115,0.000827,58800.0,58799.0,0.31134473]
["bitfinex","BTCUSD",1723414635381,0.000827,58800.0,58799.0,0.65148573]
["bitfinex","BTCUSD",1723414635628,0.000827,58800.0,58799.0,0.15127473]
["bitfinex","BTCUSD",1723414635859,0.170895,58800.0,58799.0,0.15127473]
["bitfinex","BTCUSD",1723414636102,0.511031,58800.0,58799.0,0.15127473]
["bitfinex","BTCUSD",1723414636370,2.28521792,58800.0,58799.0,0.01]
["bitfinex","BTCUSD",1723414636654,0.340274,58776.0,58774.0,0.0592274]
["bitfinex","BTCUSD",1723414636908,0.340274,58776.0,58760.0,0.0592274]
["bitfinex","BTCUSD",1723414636909,0.24566138,58775.0,58760.0,0.0592274]
["bitfinex","BTCUSD",1723414637138,0.24566138,58775.0,58756.0,0.49107874]
["bitfinex","BTCUSD",1723414637139,0.34031,58770.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723414637377,0.170165,58767.0,58763.0,0.14135828]
["bitfinex","BTCUSD",1723414637613,0.16381492,58775.0,58764.0,0.14135828]
["bitfinex","BTCUSD",1723414637614,0.170166,58766.0,58764.0,0.14135828]
["bitfinex","BTCUSD",1723414637838,0.170162,58768.0,58765.0,0.14135828]
["bitfinex","BTCUSD",1723414638087,0.0944,58776.0,58765.0,0.14135828]
["bitfinex","BTCUSD",1723414638088,0.510498,58766.0,58765.0,0.14135828]
["bitfinex","BTCUSD",1723414638345,0.170166,58766.0,58765.0,0.14135175]
["bitfinex","BTCUSD",1723414638567,0.3403,58772.0,58765.0,0.14135175]
["bitfinex","BTCUSD",1723414638827,0.3403,58772.0,58766.0,0.14135175]
["bitfinex","BTCUSD",1723414639066,0.434678,58776.0,58766.0,0.1413489]
["bitfinex","BTCUSD",1723414639294,0.340243,58782.0,58775.0,0.170137]
["bitfinex","BTCUSD",1723414639524,0.83132674,58781.0,58776.0,0.1413489]
["bitfinex","BTCUSD",1723414639755,0.095227,58784.0,58777.0,0.1413489]
["bitfinex","BTCUSD",1723414639979,0.095227,58784.0,58770.0,0.170154]
["bitfinex","BTCUSD",1723414640269,0.170127,58780.0,58775.0,0.170138]
["bitfinex","BTCUSD",1723414640524,0.095227,58784.0,58769.0,0.0593358]
["bitfinex","BTCUSD",1723414640525,0.095227,58784.0,58779.0,0.170128]
["bitfinex","BTCUSD",1723414640755,0.095227,58784.0,58781.0,0.943912]
["bitfinex","BTCUSD",1723414640756,0.011,58782.0,58781.0,0.943912]
["bitfinex","BTCUSD",1723414640990,0.011,58782.0,58781.0,1.46102389]
["bitfinex","BTCUSD",1723414641677,0.000827,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723414641913,0.001827,58784.0,58783.0,1.5440534]
["bitfinex","BTCUSD",1723414642138,0.001827,58784.0,58783.0,1.73425906]
["bitfinex","BTCUSD",1723414642376,0.001827,58784.0,58783.0,2.08449306]
["bitfinex","BTCUSD",1723414642640,0.001827,58784.0,58783.0,2.08649306]
["bitfinex","BTCUSD",1723414642875,0.001827,58784.0,58783.0,2.10649306]
["bitfinex","BTCUSD",1723414643131,0.000827,58784.0,58783.0,2.25359306]
["bitfinex","BTCUSD",1723414643808,0.000827,58784.0,58783.0,2.35359306]
["bitfinex","BTCUSD",1723414644069,0.001827,58784.0,58783.0,2.36259306]
["bitfinex","BTCUSD",1723414644276,0.001827,58784.0,58783.0,2.35359306]
["bitfinex","BTCUSD",1723414644495,0.001827,58784.0,58783.0,2.34359306]
["bitfinex","BTCUSD",1723414644717,0.001827,58784.0,58783.0,0.36222343]
["bitfinex","BTCUSD",1723414644718,0.002827,58784.0,58783.0,0.36222343]
["bitfinex","BTCUSD",1723414644935,0.512169,58784.0,58783.0,0.35322343]
["bitfinex","BTCUSD",1723414645202,0.512169,58784.0,58783.0,0.14130695]
["bitfinex","BTCUSD",1723414645446,1.21051592,58784.0,58783.0,0.14130695]
["bitfinex","BTCUSD",1723414645679,0.170149,58772.0,58771.0,0.05930154]
["bitfinex","BTCUSD",1723414645884,0.77911457,58784.0,58765.0,0.05930154]
["bitfinex","BTCUSD",1723414645885,0.340321,58768.0,58765.0,0.05930154]
["bitfinex","BTCUSD",1723414646071,0.170149,58772.0,58771.0,0.14134786]
["bitfinex","BTCUSD",1723414646285,0.170149,58772.0,58761.0,0.22948054]
["bitfinex","BTCUSD",1723414646286,0.340327,58767.0,58761.0,0.22948054]
["bitfinex","BTCUSD",1723414646520,0.170175,58763.0,58762.0,0.14135303]
["bitfinex","BTCUSD",1723414646724,0.09,58763.0,58762.0,0.14135303]
["bitfinex","BTCUSD",1723414646945,0.1,58775.0,58765.0,0.340338]
["bitfinex","BTCUSD",1723414647164,0.1,58775.0,58766.0,0.14135303]
["bitfinex","BTCUSD",1723414647391,0.170149,58772.0,58771.0,0.001]
["bitfinex","BTCUSD",1723414647604,0.170149,58772.0,58771.0,0.14235303]
["bitfinex","BTCUSD",1723414647605,0.177149,58772.0,58771.0,0.14235303]
["bitfinex","BTCUSD",1723414647863,0.177149,58772.0,58771.0,0.14135303]
["bitfinex","BTCUSD",1723414648304,0.007,58772.0,58771.0,0.65180703]
["bitfinex","BTCUSD",1723414648515,0.007,58772.0,58771.0,0.86379394]
["bitfinex","BTCUSD",1723414648741,0.007,58772.0,58771.0,0.14135303]
["bitfinex","BTCUSD",1723414648954,0.517447,58772.0,58771.0,0.14135303]
["bitfinex","BTCUSD",1723414649202,0.850745,58772.0,58771.0,0.14135303]
["bitfinex","BTCUSD",1723414649419,1.42695792,58772.0,58771.0,0.14135303]
["bitfinex","BTCUSD",1723414649660,0.170152,58771.0,58759.0,0.05933011]
["bitfinex","BTCUSD",1723414649875,0.24344719,58772.0,58762.0,0.340354]
["bitfinex","BTCUSD",1723414649876,0.1676,58772.0,58762.0,0.340354]
["bitfinex","BTCUSD",1723414650114,0.170161,58768.0,58763.0,0.14135375]
["bitfinex","BTCUSD",1723414650330,0.170175,58763.0,58762.0,0.0009097]
["bitfinex","BTCUSD",1723414650546,0.170175,58763.0,58762.0,0.14227771]
["bitfinex","BTCUSD",1723414650547,0.850875,58763.0,58762.0,0.14227771]
["bitfinex","BTCUSD",1723414651197,1.11468992,58763.0,58762.0,0.14227988]
["bitfinex","BTCUSD",1723414651417,1.61926353,58763.0,58762.0,0.0009097]
["bitfinex","BTCUSD",1723414652139,1.27891353,58763.0,58762.0,0.0009097]
["bitfinex","BTCUSD",1723414652379,1.62926353,58763.0,58762.0,0.0009097]
["bitfinex","BTCUSD",1723414652651,0.948662,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414652876,0.59274787,58763.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414652877,0.170212,58751.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414653140,0.510637,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414653393,1.11247692,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414653638,1.17804408,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414653904,0.170212,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414654196,0.0976,58756.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414654399,0.170212,58750.0,58749.0,0.0009097]
["bitfinex","BTCUSD",1723414654674,0.170212,58750.0,58749.0,0.0019097]
["bitfinex","BTCUSD",1723414654909,0.1,58762.0,58749.0,0.0019097]
["bitfinex","BTCUSD",1723414654910,0.0976,58764.0,58749.0,0.16572462]
["bitfinex","BTCUSD",1723414655135,0.0976,58764.0,58751.0,0.08184646]
["bitfinex","BTCUSD",1723414655136,0.58,58764.0,58751.0,0.08184646]
["bitfinex","BTCUSD",1723414655359,0.750173,58764.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723414655605,0.750173,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723414655606,0.58,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723414655831,0.340295,58773.0,58757.0,0.08184646]
["bitfinex","BTCUSD",1723414656056,0.170144,58774.0,58763.0,0.08184646]
["bitfinex","BTCUSD",1723414656283,0.340281,58775.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723414656507,0.0905,58780.0,58773.0,0.170144]
["bitfinex","BTCUSD",1723414656981,0.000827,58784.0,58775.0,0.340276]
["bitfinex","BTCUSD",1723414656982,0.170942,58784.0,58775.0,0.340276]
["bitfinex","BTCUSD",1723414656985,0.000827,58784.0,58774.0,0.30854009]
["bitfinex","BTCUSD",1723414657203,0.000827,58784.0,58775.0,0.14132269]
["bitfinex","BTCUSD",1723414657204,0.17012,58782.0,58775.0,0.14132269]
["bitfinex","BTCUSD",1723414657445,0.170118,58783.0,58776.0,0.66840861]
["bitfinex","BTCUSD",1723414657695,0.000827,58784.0,58776.0,0.18681492]
["bitfinex","BTCUSD",1723414657926,0.000827,58784.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723414657927,0.170129,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723414658180,0.000827,58784.0,58775.0,0.14131749]
["bitfinex","BTCUSD",1723414658416,0.34026,58779.0,58770.0,0.0722]
["bitfinex","BTCUSD",1723414658649,0.000827,58784.0,58770.0,0.0722]
["bitfinex","BTCUSD",1723414658650,0.170125,58780.0,58775.0,0.17014]
["bitfinex","BTCUSD",1723414658888,0.000827,58784.0,58776.0,0.24906388]
["bitfinex","BTCUSD",1723414659160,0.56005674,58800.0,58788.0,0.340205]
["bitfinex","BTCUSD",1723414659161,0.340153,58797.0,58788.0,0.340205]
["bitfinex","BTCUSD",1723414659404,0.34016,58796.0,58786.0,0.340215]
["bitfinex","BTCUSD",1723414659638,0.23254192,58799.0,58787.0,0.170103]
["bitfinex","BTCUSD",1723414659866,0.340159,58796.0,58781.0,0.0969]
["bitfinex","BTCUSD",1723414660138,0.068727,58799.0,58782.0,0.14129278]
["bitfinex","BTCUSD",1723414660139,0.510351,58783.0,58782.0,0.14129278]
["bitfinex","BTCUSD",1723414660376,0.16381492,58795.0,58776.0,0.003]
["bitfinex","BTCUSD",1723414660377,0.001,58784.0,58776.0,0.00640242]
["bitfinex","BTCUSD",1723414660681,0.001,58784.0,58770.0,0.15404646]
["bitfinex","BTCUSD",1723414660682,0.170147,58773.0,58770.0,0.0722]
["bitfinex","BTCUSD",1723414660916,0.001,58784.0,58770.0,0.0722]
["bitfinex","BTCUSD",1723414661176,0.171115,58784.0,58771.0,0.14472705]
["bitfinex","BTCUSD",1723414661403,0.001,58784.0,58783.0,0.510351]
["bitfinex","BTCUSD",1723414661854,0.001827,58784.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723414662108,0.000827,58784.0,58776.0,0.08184646]
["bitfinex","BTCUSD",1723414662339,0.000827,58784.0,58783.0,0.510351]
["bitfinex","BTCUSD",1723414663014,0.001827,58784.0,58783.0,1.13689992]
["bitfinex","BTCUSD",1723414663284,0.001827,58784.0,58783.0,0.93195316]
["bitfinex","BTCUSD",1723414663530,0.002827,58784.0,58783.0,0.94195289]
["bitfinex","BTCUSD",1723414663792,0.002827,58784.0,58783.0,1.14089992]
["bitfinex","BTCUSD",1723414664011,0.000827,58784.0,58783.0,1.27218674]
["bitfinex","BTCUSD",1723414664463,0.000827,58784.0,58783.0,1.27218435]
["bitfinex","BTCUSD",1723414665360,0.001827,58784.0,58783.0,1.28118435]
["bitfinex","BTCUSD",1723414665607,0.000827,58784.0,58783.0,1.27218435]
["bitfinex","BTCUSD",1723414665874,0.000827,58784.0,58783.0,0.263617]
["bitfinex","BTCUSD",1723414666096,0.001827,58784.0,58783.0,0.179117]
["bitfinex","BTCUSD",1723414666343,0.001827,58784.0,58783.0,0.519351]
["bitfinex","BTCUSD",1723414666561,0.001827,58784.0,58783.0,1.04639992]
["bitfinex","BTCUSD",1723414666774,0.000827,58784.0,58783.0,1.03739992]
["bitfinex","BTCUSD",1723414666998,0.001827,58784.0,58783.0,1.04639992]
["bitfinex","BTCUSD",1723414667455,0.001827,58784.0,58783.0,1.80456792]
["bitfinex","BTCUSD",1723414667668,0.001827,58784.0,58783.0,2.14784938]
["bitfinex","BTCUSD",1723414667879,0.001827,58784.0,58783.0,2.16984938]
["bitfinex","BTCUSD",1723414668333,0.000827,58784.0,58783.0,2.16084938]
["bitfinex","BTCUSD",1723414668550,0.000827,58784.0,58783.0,2.51008338]
["bitfinex","BTCUSD",1723414668769,0.000827,58784.0,58783.0,2.56935799]
["bitfinex","BTCUSD",1723414668770,0.001827,58784.0,58783.0,2.56935799]
["bitfinex","BTCUSD",1723414668988,0.00829,58808.0,58799.0,1.190493]
["bitfinex","BTCUSD",1723414669207,0.00829,58808.0,58799.0,1.61088938]
["bitfinex","BTCUSD",1723414669730,0.00829,58808.0,58799.0,1.46960792]
["bitfinex","BTCUSD",1723414669940,0.00829,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414670158,0.178335,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414670377,0.170048,58807.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414670603,0.00829,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414670820,0.178335,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414671056,0.00829,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414671270,0.178336,58808.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414671483,0.001827,58800.0,58799.0,1.13946692]
["bitfinex","BTCUSD",1723414671697,0.000827,58800.0,58799.0,1.12946692]
["bitfinex","BTCUSD",1723414671907,0.000827,58800.0,58799.0,1.13946692]
["bitfinex","BTCUSD",1723414671908,0.001827,58800.0,58799.0,1.13946692]
["bitfinex","BTCUSD",1723414672352,0.001827,58800.0,58799.0,1.82974892]
["bitfinex","BTCUSD",1723414672560,0.001827,58800.0,58799.0,1.80724468]
["bitfinex","BTCUSD",1723414672772,0.000827,58800.0,58799.0,1.81724468]
["bitfinex","BTCUSD",1723414672996,1e-06,58800.0,58799.0,2.83966768]
["bitfinex","BTCUSD",1723414673230,0.0083,58810.0,58809.0,0.287642]
["bitfinex","BTCUSD",1723414673468,0.0083,58810.0,58809.0,1.24262492]
["bitfinex","BTCUSD",1723414673682,0.0083,58810.0,58809.0,1.92479292]
["bitfinex","BTCUSD",1723414674102,0.0083,58810.0,58809.0,1.94479292]
["bitfinex","BTCUSD",1723414674324,0.00829,58829.0,58824.0,0.849992]
["bitfinex","BTCUSD",1723414674534,0.00829,58829.0,58824.0,1.03680692]
["bitfinex","BTCUSD",1723414674780,0.00829,58829.0,58824.0,1.06606001]
["bitfinex","BTCUSD",1723414675642,0.00829,58829.0,58824.0,1.40605701]
["bitfinex","BTCUSD",1723414675852,0.00829,58829.0,58824.0,1.48515701]
["bitfinex","BTCUSD",1723414676179,0.00829,58829.0,58824.0,1.15916001]
["bitfinex","BTCUSD",1723414676385,0.00829,58829.0,58824.0,1.11590692]
["bitfinex","BTCUSD",1723414676595,0.00829,58829.0,58824.0,1.12990692]
["bitfinex","BTCUSD",1723414677026,0.00829,58829.0,58824.0,1.08006001]
["bitfinex","BTCUSD",1723414677232,0.00829,58829.0,58824.0,1.05080692]
["bitfinex","BTCUSD",1723414677689,0.00829,58829.0,58824.0,1.08006001]
["bitfinex","BTCUSD",1723414677897,0.00829,58829.0,58824.0,1.05080692]
["bitfinex","BTCUSD",1723414678121,0.00829,58829.0,58824.0,0.014]
["bitfinex","BTCUSD",1723414678357,0.00829,58829.0,58824.0,0.183998]
["bitfinex","BTCUSD",1723414678557,0.00829,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723414678774,0.178274,58829.0,58824.0,0.183998]
["bitfinex","BTCUSD",1723414678985,0.178274,58829.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723414679403,0.00829,58829.0,58824.0,0.183998]
["bitfinex","BTCUSD",1723414679616,0.00829,58829.0,58824.0,0.509995]
["bitfinex","BTCUSD",1723414679850,0.0922,58826.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414680090,0.0922,58826.0,58824.0,0.01]
["bitfinex","BTCUSD",1723414680091,0.858267,58825.0,58824.0,0.01]
["bitfinex","BTCUSD",1723414680305,0.340001,58824.0,58803.0,0.0791]
["bitfinex","BTCUSD",1723414680520,0.00829,58825.0,58806.0,0.01]
["bitfinex","BTCUSD",1723414680521,0.08369,58825.0,58806.0,0.01]
["bitfinex","BTCUSD",1723414680737,0.339997,58824.0,58807.0,0.340093]
["bitfinex","BTCUSD",1723414680956,0.08369,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723414680957,0.00829,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723414681175,0.00829,58825.0,58808.0,0.08184646]
["bitfinex","BTCUSD",1723414681425,0.00829,58825.0,58804.0,0.002]
["bitfinex","BTCUSD",1723414681426,0.340003,58823.0,58817.0,0.170016]
["bitfinex","BTCUSD",1723414681641,0.170005,58822.0,58817.0,0.33383192]
["bitfinex","BTCUSD",1723414681864,0.00829,58825.0,58803.0,0.419216]
["bitfinex","BTCUSD",1723414681865,0.09013646,58825.0,58803.0,0.419216]
["bitfinex","BTCUSD",1723414682084,0.0933,58818.0,58796.0,0.0763]
["bitfinex","BTCUSD",1723414682314,0.0933,58806.0,58785.0,0.01]
["bitfinex","BTCUSD",1723414682536,0.170057,58804.0,58800.0,0.170066]
["bitfinex","BTCUSD",1723414682791,0.433402,58806.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723414682792,0.170093,58792.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723414683020,0.25711492,58806.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723414683238,0.0933,58791.0,58784.0,0.340228]
["bitfinex","BTCUSD",1723414683455,0.0933,58804.0,58783.0,0.0009097]
["bitfinex","BTCUSD",1723414683680,0.0933,58804.0,58790.0,0.170095]
["bitfinex","BTCUSD",1723414683681,0.170083,58795.0,58790.0,0.170095]
["bitfinex","BTCUSD",1723414684146,0.170088,58793.0,58789.0,0.170097]
["bitfinex","BTCUSD",1723414684362,0.340149,58798.0,58785.0,0.003]
["bitfinex","BTCUSD",1723414684579,0.16381492,58803.0,58785.0,0.17311]
["bitfinex","BTCUSD",1723414684804,0.16381492,58803.0,58785.0,0.34322]
["bitfinex","BTCUSD",1723414685033,0.170091,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1723414685301,0.001,58792.0,58790.0,0.001]
["bitfinex","BTCUSD",1723414685525,0.001,58792.0,58786.0,0.008]
["bitfinex","BTCUSD",1723414685526,0.170094,58791.0,58783.0,0.16472462]
["bitfinex","BTCUSD",1723414685745,0.340168,58795.0,58783.0,0.16472462]
["bitfinex","BTCUSD",1723414685963,0.170089,58793.0,58784.0,0.340226]
["bitfinex","BTCUSD",1723414686187,0.170089,58793.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723414686415,0.001,58792.0,58788.0,0.008]
["bitfinex","BTCUSD",1723414686638,0.342182,58792.0,58788.0,0.008]
["bitfinex","BTCUSD",1723414686850,0.170098,58790.0,58784.0,0.340227]
["bitfinex","BTCUSD",1723414687075,0.170098,58790.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723414687294,0.001,58792.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723414687506,0.001,58792.0,58783.0,0.16472462]
["bitfinex","BTCUSD",1723414687507,0.001,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723414687722,0.001,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723414687943,0.49107874,58816.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723414687944,0.49107874,58816.0,58791.0,0.16381492]
["bitfinex","BTCUSD",1723414688166,0.170053,58805.0,58793.0,0.340172]
["bitfinex","BTCUSD",1723414688411,0.170056,58804.0,58794.0,0.1446695]
["bitfinex","BTCUSD",1723414688630,0.0933,58809.0,58793.0,0.16381492]
["bitfinex","BTCUSD",1723414688822,0.0933,58809.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723414688823,0.170069,58800.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723414689328,0.340129,58802.0,58793.0,0.16381492]
["bitfinex","BTCUSD",1723414689553,0.0933,58809.0,58794.0,0.48143531]
["bitfinex","BTCUSD",1723414689790,0.170068,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1723414690013,0.0933,58809.0,58795.0,0.00340125]
["bitfinex","BTCUSD",1723414690260,0.0933,58809.0,58800.0,0.34013]
["bitfinex","BTCUSD",1723414690261,0.510136,58808.0,58800.0,0.34013]
["bitfinex","BTCUSD",1723414690516,0.006,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1723414690781,0.006,58809.0,58808.0,0.9914524]
["bitfinex","BTCUSD",1723414691001,0.006,58809.0,58808.0,0.99145385]
["bitfinex","BTCUSD",1723414691468,0.006,58809.0,58808.0,1.69421492]
["bitfinex","BTCUSD",1723414691727,0.006,58809.0,58808.0,2.64066175]
["bitfinex","BTCUSD",1723414691966,0.009,58809.0,58808.0,2.37997275]
["bitfinex","BTCUSD",1723414692186,0.009,58809.0,58808.0,2.45056642]
["bitfinex","BTCUSD",1723414692463,0.000827,58822.0,58821.0,1.288349]
["bitfinex","BTCUSD",1723414692731,0.000827,58822.0,58821.0,1.65346392]
["bitfinex","BTCUSD",1723414693018,0.000827,58822.0,58821.0,1.41397848]
["bitfinex","BTCUSD",1723414693245,0.000827,58822.0,58813.0,0.170029]
["bitfinex","BTCUSD",1723414693491,0.000827,58822.0,58814.0,0.14122431]
["bitfinex","BTCUSD",1723414693748,0.000827,58822.0,58808.0,0.009]
["bitfinex","BTCUSD",1723414693749,0.000827,58822.0,58815.0,0.14122431]
["bitfinex","BTCUSD",1723414693993,0.94871,58809.0,58808.0,0.009]
["bitfinex","BTCUSD",1723414694221,1.60775538,58809.0,58808.0,0.009]
["bitfinex","BTCUSD",1723414694678,1.60775538,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1723414694679,1.70044562,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1723414694904,0.681926,58809.0,58808.0,0.023]
["bitfinex","BTCUSD",1723414695153,0.170059,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723414695434,0.170059,58803.0,58788.0,0.05947247]
["bitfinex","BTCUSD",1723414695435,0.1718,58815.0,58812.0,0.170032]
["bitfinex","BTCUSD",1723414695704,0.170014,58819.0,58814.0,0.170027]
["bitfinex","BTCUSD",1723414695932,0.0985,58821.0,58805.0,0.074]
["bitfinex","BTCUSD",1723414696157,0.0985,58821.0,58802.0,0.094]
["bitfinex","BTCUSD",1723414696158,0.006,58809.0,58808.0,0.001]
["bitfinex","BTCUSD",1723414696381,0.0985,58821.0,58811.0,0.34007]
["bitfinex","BTCUSD",1723414696635,0.0985,58821.0,58812.0,0.14222831]
["bitfinex","BTCUSD",1723414696636,0.268509,58821.0,58812.0,0.14222831]
["bitfinex","BTCUSD",1723414696878,0.268509,58821.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723414696879,0.0985,58821.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723414697104,0.0985,58821.0,58805.0,0.340103]
["bitfinex","BTCUSD",1723414697105,0.50383492,58820.0,58802.0,0.434121]
["bitfinex","BTCUSD",1723414697330,0.50383492,58820.0,58803.0,0.14123779]
["bitfinex","BTCUSD",1723414697331,0.16381492,58819.0,58803.0,0.14123779]
["bitfinex","BTCUSD",1723414697561,0.16381492,58819.0,58804.0,0.14123779]
["bitfinex","BTCUSD",1723414697562,0.170025,58815.0,58804.0,0.14123779]
["bitfinex","BTCUSD",1723414697786,0.17002,58817.0,58808.0,0.340088]
["bitfinex","BTCUSD",1723414698039,0.17002,58817.0,58802.0,0.340121]
["bitfinex","BTCUSD",1723414698040,0.003,58819.0,58803.0,0.08184646]
["bitfinex","BTCUSD",1723414698274,0.00829,58829.0,58821.0,0.170007]
["bitfinex","BTCUSD",1723414698534,0.00829,58829.0,58821.0,0.67762874]
["bitfinex","BTCUSD",1723414698757,0.00829,58829.0,58821.0,1.51807218]
["bitfinex","BTCUSD",1723414699012,0.00829,58829.0,58821.0,0.65122926]
["bitfinex","BTCUSD",1723414699481,0.00829,58829.0,58821.0,0.31421526]
["bitfinex","BTCUSD",1723414699709,0.169991,58827.0,58821.0,0.176007]
["bitfinex","BTCUSD",1723414699936,0.178275,58829.0,58821.0,0.65423006]
["bitfinex","BTCUSD",1723414700156,0.178286,58825.0,58821.0,0.15320906]
["bitfinex","BTCUSD",1723414700392,0.001827,58822.0,58821.0,0.012]
["bitfinex","BTCUSD",1723414700654,0.001827,58822.0,58821.0,0.519021]
["bitfinex","BTCUSD",1723414700897,0.001827,58822.0,58821.0,0.189007]
["bitfinex","BTCUSD",1723414701117,0.002827,58822.0,58821.0,0.67023092]
["bitfinex","BTCUSD",1723414701360,0.002827,58822.0,58821.0,0.32121692]
["bitfinex","BTCUSD",1723414701361,0.001827,58822.0,58821.0,0.32121692]
["bitfinex","BTCUSD",1723414701583,0.000827,58822.0,58821.0,0.31121692]
["bitfinex","BTCUSD",1723414701942,0.926347,58822.0,58821.0,0.019]
["bitfinex","BTCUSD",1723414702130,1.19056192,58822.0,58821.0,0.019]
["bitfinex","BTCUSD",1723414702369,1.53056992,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1723414702603,1.18956192,58822.0,58821.0,0.01]
["bitfinex","BTCUSD",1723414702848,0.85055392,58822.0,58821.0,0.019]
["bitfinex","BTCUSD",1723414703081,1.026747,58822.0,58821.0,0.01]
["bitfinex","BTCUSD",1723414703310,0.103227,58822.0,58821.0,0.01]
["bitfinex","BTCUSD",1723414703524,0.273231,58822.0,58821.0,0.01]
["bitfinex","BTCUSD",1723414703732,0.170007,58821.0,58817.0,0.170016]
["bitfinex","BTCUSD",1723414703951,0.102227,58822.0,58821.0,0.170007]
["bitfinex","BTCUSD",1723414703952,0.001827,58822.0,58821.0,0.170007]
["bitfinex","BTCUSD",1723414704173,0.002827,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1723414704402,0.003827,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1723414704611,0.002827,58822.0,58821.0,0.170007]
["bitfinex","BTCUSD",1723414704828,0.000827,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1723414705048,0.000827,58822.0,58821.0,0.850035]
["bitfinex","BTCUSD",1723414705270,0.000827,58822.0,58821.0,0.99124533]
["bitfinex","BTCUSD",1723414705485,0.000827,58822.0,58821.0,1.15506025]
["bitfinex","BTCUSD",1723414705735,0.000827,58822.0,58821.0,1.52807425]
["bitfinex","BTCUSD",1723414705949,0.000827,58822.0,58821.0,0.65623133]
["bitfinex","BTCUSD",1723414706167,0.510839,58822.0,58821.0,0.15421033]
["bitfinex","BTCUSD",1723414706381,0.510839,58822.0,58821.0,0.66423133]
["bitfinex","BTCUSD",1723414706382,0.001827,58822.0,58821.0,0.66423133]
["bitfinex","BTCUSD",1723414706597,0.001827,58822.0,58821.0,1.59857425]
["bitfinex","BTCUSD",1723414706811,0.001827,58822.0,58821.0,1.62157425]
["bitfinex","BTCUSD",1723414707288,0.001827,58822.0,58821.0,0.31921733]
["bitfinex","BTCUSD",1723414707507,0.001827,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1723414707722,0.511839,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1723414707935,0.851847,58822.0,58821.0,0.008]
["bitfinex","BTCUSD",1723414708151,0.851847,58822.0,58821.0,0.011]
["bitfinex","BTCUSD",1723414708448,0.851847,58822.0,58821.0,0.02]
["bitfinex","BTCUSD",1723414708674,0.24244192,58822.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414708901,0.510108,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414709118,0.94958,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414709342,1.289652,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414710243,1.98089692,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414710453,2.09394671,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414710662,2.48387471,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414711472,2.48587471,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414711700,2.48387471,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414711930,1.75387471,58811.0,58810.0,0.0019097]
["bitfinex","BTCUSD",1723414712192,1.245938,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414712421,0.628508,58811.0,58810.0,0.0019097]
["bitfinex","BTCUSD",1723414712661,0.628508,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414712662,0.027,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414712892,0.178036,58811.0,58810.0,0.0019097]
["bitfinex","BTCUSD",1723414713117,0.85818,58811.0,58810.0,0.0019097]
["bitfinex","BTCUSD",1723414713326,0.019,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414713746,0.011,58811.0,58810.0,0.0019097]
["bitfinex","BTCUSD",1723414713959,1.21294138,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414714179,1.83929584,58811.0,58810.0,0.0029097]
["bitfinex","BTCUSD",1723414714383,1.83929584,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414714384,1.84344892,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414714810,2.19852092,58811.0,58810.0,0.0069097]
["bitfinex","BTCUSD",1723414715021,1.87344892,58811.0,58810.0,0.0069097]
["bitfinex","BTCUSD",1723414715227,1.87344892,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414715450,2.21852092,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414715674,3.36985173,58811.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414715885,0.1007,58799.0,58783.0,0.1710257]
["bitfinex","BTCUSD",1723414716091,0.170097,58790.0,58784.0,0.48152176]
["bitfinex","BTCUSD",1723414716312,0.28799834,58798.0,58784.0,0.340227]
["bitfinex","BTCUSD",1723414716313,0.16381492,58798.0,58784.0,0.340227]
["bitfinex","BTCUSD",1723414716520,0.16381492,58798.0,58786.0,0.170107]
["bitfinex","BTCUSD",1723414716521,0.340179,58793.0,58786.0,0.170107]
["bitfinex","BTCUSD",1723414716747,0.05074095,58808.0,58789.0,0.340197]
["bitfinex","BTCUSD",1723414716969,0.07611143,58809.0,58788.0,0.24566138]
["bitfinex","BTCUSD",1723414716970,0.005,58811.0,58810.0,0.01]
["bitfinex","BTCUSD",1723414717211,0.000827,58822.0,58821.0,0.860035]
["bitfinex","BTCUSD",1723414717416,0.000827,58822.0,58821.0,1.60879054]
["bitfinex","BTCUSD",1723414717630,0.000827,58822.0,58821.0,1.66379054]
["bitfinex","BTCUSD",1723414717841,0.000827,58822.0,58821.0,1.66372737]
["bitfinex","BTCUSD",1723414718055,0.000827,58822.0,58821.0,2.20191238]
["bitfinex","BTCUSD",1723414718264,0.000827,58822.0,58821.0,2.48426027]
["bitfinex","BTCUSD",1723414718494,0.000827,58822.0,58821.0,2.33133902]
["bitfinex","BTCUSD",1723414718922,0.002827,58822.0,58821.0,2.22091238]
["bitfinex","BTCUSD",1723414719142,0.002827,58822.0,58821.0,2.45275308]
["bitfinex","BTCUSD",1723414719349,0.003827,58822.0,58821.0,2.19091238]
["bitfinex","BTCUSD",1723414719552,0.003827,58822.0,58821.0,2.15655629]
["bitfinex","BTCUSD",1723414719776,0.003827,58822.0,58821.0,2.18655629]
["bitfinex","BTCUSD",1723414719982,0.003827,58822.0,58821.0,2.47121544]
["bitfinex","BTCUSD",1723414720193,0.002827,58822.0,58821.0,2.17486863]
["bitfinex","BTCUSD",1723414720406,0.003827,58822.0,58821.0,2.18886863]
["bitfinex","BTCUSD",1723414720614,0.003827,58822.0,58821.0,2.15155629]
["bitfinex","BTCUSD",1723414720615,0.001827,58822.0,58821.0,2.15155629]
["bitfinex","BTCUSD",1723414720816,0.001827,58822.0,58821.0,2.18386863]
["bitfinex","BTCUSD",1723414720992,0.001827,58822.0,58821.0,2.17886863]
["bitfinex","BTCUSD",1723414721242,0.001827,58822.0,58821.0,2.15655629]
["bitfinex","BTCUSD",1723414721438,0.002827,58822.0,58821.0,2.16055629]
["bitfinex","BTCUSD",1723414721643,0.001827,58822.0,58821.0,2.19215863]
["bitfinex","BTCUSD",1723414721845,0.001827,58822.0,58821.0,1.80383229]
["bitfinex","BTCUSD",1723414721846,0.000827,58822.0,58821.0,1.80383229]
["bitfinex","BTCUSD",1723414722046,0.001827,58822.0,58821.0,1.83685463]
["bitfinex","BTCUSD",1723414722253,0.001827,58822.0,58821.0,1.80454229]
["bitfinex","BTCUSD",1723414722508,0.001827,58822.0,58821.0,1.80654229]
["bitfinex","BTCUSD",1723414722825,0.002827,58822.0,58821.0,1.81854169]
["bitfinex","BTCUSD",1723414723251,0.003827,58822.0,58821.0,1.73254169]
["bitfinex","BTCUSD",1723414723717,0.002827,58822.0,58821.0,1.71854169]
["bitfinex","BTCUSD",1723414723922,0.000827,58822.0,58821.0,1.69554169]
["bitfinex","BTCUSD",1723414724132,0.002827,58822.0,58821.0,1.71855909]
["bitfinex","BTCUSD",1723414724994,0.000827,58822.0,58821.0,1.55436392]
["bitfinex","BTCUSD",1723414725194,0.000827,58822.0,58821.0,1.70455898]
["bitfinex","BTCUSD",1723414725195,0.001827,58822.0,58821.0,1.70455898]
["bitfinex","BTCUSD",1723414726020,0.000827,58822.0,58821.0,1.69555898]
["bitfinex","BTCUSD",1723414726271,0.001827,58822.0,58821.0,1.70955089]
["bitfinex","BTCUSD",1723414726483,0.001827,58822.0,58821.0,2.2409056]
["bitfinex","BTCUSD",1723414726705,0.000827,58822.0,58821.0,2.14756489]
["bitfinex","BTCUSD",1723414726886,0.000827,58822.0,58821.0,1.79555089]
["bitfinex","BTCUSD",1723414727129,0.001827,58822.0,58821.0,1.80955089]
["bitfinex","BTCUSD",1723414727333,0.002827,58822.0,58821.0,1.81855089]
["bitfinex","BTCUSD",1723414727597,0.001827,58822.0,58821.0,1.80455089]
["bitfinex","BTCUSD",1723414727726,0.000827,58822.0,58821.0,1.79555089]
["bitfinex","BTCUSD",1723414727934,0.002827,58822.0,58821.0,1.81855089]
["bitfinex","BTCUSD",1723414728264,0.002827,58822.0,58821.0,1.80955089]
["bitfinex","BTCUSD",1723414728433,0.003827,58822.0,58821.0,1.81855089]
["bitfinex","BTCUSD",1723414728635,0.003827,58822.0,58821.0,1.82055089]
["bitfinex","BTCUSD",1723414728836,0.002827,58822.0,58821.0,1.81855089]
["bitfinex","BTCUSD",1723414729044,0.003827,58822.0,58821.0,1.68636392]
["bitfinex","BTCUSD",1723414729270,0.002827,58822.0,58821.0,1.8135449]
["bitfinex","BTCUSD",1723414729708,0.003827,58822.0,58821.0,1.82754573]
["bitfinex","BTCUSD",1723414729972,0.003827,58822.0,58821.0,0.87001773]
["bitfinex","BTCUSD",1723414730104,0.003827,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1723414730105,0.607239,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1723414730346,0.095227,58822.0,58810.0,0.0009097]
["bitfinex","BTCUSD",1723414730487,0.606239,58822.0,58821.0,0.014]
["bitfinex","BTCUSD",1723414730890,0.340035,58818.0,58811.0,0.16381492]
["bitfinex","BTCUSD",1723414731106,0.34002,58820.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723414731317,0.34002,58820.0,58812.0,0.340066]
["bitfinex","BTCUSD",1723414731318,0.170011,58820.0,58812.0,0.340066]
["bitfinex","BTCUSD",1723414731470,0.444235,58822.0,58812.0,0.340066]
["bitfinex","BTCUSD",1723414731471,0.170016,58818.0,58813.0,0.340059]
["bitfinex","BTCUSD",1723414731678,0.340021,58820.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723414731901,0.17002,58817.0,58813.0,0.170028]
["bitfinex","BTCUSD",1723414732335,0.170016,58818.0,58812.0,0.16381492]
["bitfinex","BTCUSD",1723414732562,0.170018,58817.0,58813.0,0.170029]
["bitfinex","BTCUSD",1723414732854,0.170017,58818.0,58812.0,0.16381492]
["bitfinex","BTCUSD",1723414733072,0.170012,58820.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414733275,0.104227,58822.0,58816.0,0.170019]
["bitfinex","BTCUSD",1723414733481,0.104227,58822.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414733482,0.340021,58820.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414733752,0.170014,58819.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414733958,0.170014,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723414734790,0.000827,58822.0,58821.0,0.927935]
["bitfinex","BTCUSD",1723414735025,0.000827,58822.0,58821.0,1.35595994]
["bitfinex","BTCUSD",1723414735235,0.000827,58822.0,58821.0,0.91594594]
["bitfinex","BTCUSD",1723414735440,0.000827,58822.0,58821.0,0.65123102]
["bitfinex","BTCUSD",1723414735648,0.000827,58822.0,58821.0,0.510021]
["bitfinex","BTCUSD",1723414735920,0.000827,58822.0,58821.0,1.01384992]
["bitfinex","BTCUSD",1723414736196,0.000827,58822.0,58821.0,1.51806461]
["bitfinex","BTCUSD",1723414737273,0.001827,58822.0,58821.0,1.53206461]
["bitfinex","BTCUSD",1723414737490,0.002827,58822.0,58821.0,1.20005061]
["bitfinex","BTCUSD",1723414737705,0.001827,58822.0,58821.0,1.19205061]
["bitfinex","BTCUSD",1723414738171,0.002827,58822.0,58821.0,2.15297861]
["bitfinex","BTCUSD",1723414738600,0.001827,58822.0,58821.0,2.13897861]
["bitfinex","BTCUSD",1723414738838,0.000827,58822.0,58821.0,3.13097861]
["bitfinex","BTCUSD",1723414739039,0.001827,58822.0,58821.0,3.14497861]
["bitfinex","BTCUSD",1723414739249,0.002827,58822.0,58821.0,3.15297861]
["bitfinex","BTCUSD",1723414739459,0.00136219,58822.0,58821.0,3.13897861]
["bitfinex","BTCUSD",1723414739661,0.00236219,58822.0,58821.0,3.15297861]
["bitfinex","BTCUSD",1723414740334,0.00236219,58822.0,58821.0,3.01177792]
["bitfinex","BTCUSD",1723414740535,0.00236219,58822.0,58821.0,3.1529605]
["bitfinex","BTCUSD",1723414742246,0.00236219,58822.0,58821.0,2.8129465]
["bitfinex","BTCUSD",1723414742445,0.00236219,58822.0,58821.0,2.3000325]
["bitfinex","BTCUSD",1723414742889,0.00236219,58822.0,58821.0,2.6400534]
["bitfinex","BTCUSD",1723414743529,0.00236219,58822.0,58821.0,2.98006614]
["bitfinex","BTCUSD",1723414743737,0.00236219,58822.0,58821.0,2.64005214]
["bitfinex","BTCUSD",1723414744373,0.00236219,58822.0,58821.0,2.30003814]
["bitfinex","BTCUSD",1723414744595,0.00236219,58822.0,58821.0,2.64005214]
["bitfinex","BTCUSD",1723414745264,0.00236219,58822.0,58821.0,2.64205214]
["bitfinex","BTCUSD",1723414745501,0.00236219,58822.0,58821.0,2.64005214]
["bitfinex","BTCUSD",1723414746253,0.00236219,58822.0,58821.0,2.64004417]
["bitfinex","BTCUSD",1723414746458,0.00236219,58822.0,58821.0,2.85181454]
["bitfinex","BTCUSD",1723414747801,0.00236219,58822.0,58821.0,2.85272424]
["bitfinex","BTCUSD",1723414748284,1.9e-07,58825.0,58824.0,0.032]
["bitfinex","BTCUSD",1723414748567,1.9e-07,58825.0,58824.0,1.9935843]
["bitfinex","BTCUSD",1723414748770,1.9e-07,58825.0,58824.0,1.99973784]
["bitfinex","BTCUSD",1723414748981,1.9e-07,58825.0,58824.0,1.82975454]
["bitfinex","BTCUSD",1723414749188,1.9e-07,58825.0,58824.0,0.35295062]
["bitfinex","BTCUSD",1723414749402,0.50751011,58825.0,58824.0,0.14118025]
["bitfinex","BTCUSD",1723414749631,0.88002,58822.0,58821.0,1.0229097]
["bitfinex","BTCUSD",1723414749896,2.47265174,58822.0,58821.0,1.0229097]
["bitfinex","BTCUSD",1723414750106,2.47265174,58822.0,58821.0,0.8483097]
["bitfinex","BTCUSD",1723414750107,2.84595974,58822.0,58821.0,0.8483097]
["bitfinex","BTCUSD",1723414750346,2.13021325,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414750563,3.00021325,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414750776,0.12356236,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414750998,0.1003,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414751202,0.1063,58822.0,58821.0,0.8346097]
["bitfinex","BTCUSD",1723414751429,0.006,58822.0,58821.0,1.0036167]
["bitfinex","BTCUSD",1723414751643,0.006,58822.0,58821.0,1.98867649]
["bitfinex","BTCUSD",1723414751846,0.006,58822.0,58821.0,2.32969049]
["bitfinex","BTCUSD",1723414752056,0.006,58822.0,58821.0,2.52489049]
["bitfinex","BTCUSD",1723414752255,0.006,58822.0,58821.0,3.02547735]
["bitfinex","BTCUSD",1723414752468,0.006,58822.0,58821.0,2.96590449]
["bitfinex","BTCUSD",1723414752699,0.006,58822.0,58821.0,2.19297649]
["bitfinex","BTCUSD",1723414753171,0.006,58822.0,58821.0,2.54699049]
["bitfinex","BTCUSD",1723414753376,0.006,58822.0,58821.0,2.64289049]
["bitfinex","BTCUSD",1723414753579,0.006,58822.0,58821.0,3.0284032]
["bitfinex","BTCUSD",1723414753790,1.9e-07,58825.0,58824.0,1.199989]
["bitfinex","BTCUSD",1723414753997,1.9e-07,58825.0,58824.0,1.68947237]
["bitfinex","BTCUSD",1723414754235,1.9e-07,58825.0,58824.0,2.02946937]
["bitfinex","BTCUSD",1723414754441,1.9e-07,58825.0,58824.0,1.96997478]
["bitfinex","BTCUSD",1723414754641,1.9e-07,58825.0,58824.0,2.03055757]
["bitfinex","BTCUSD",1723414754845,1.9e-07,58825.0,58824.0,1.68856057]
["bitfinex","BTCUSD",1723414755059,1.9e-07,58825.0,58824.0,1.61797691]
["bitfinex","BTCUSD",1723414755275,0.00100019,58825.0,58824.0,1.63197691]
["bitfinex","BTCUSD",1723414755489,0.00100019,58825.0,58824.0,1.61797691]
["bitfinex","BTCUSD",1723414755697,0.00100019,58825.0,58824.0,1.63197691]
["bitfinex","BTCUSD",1723414755915,0.00100019,58825.0,58824.0,0.68816799]
["bitfinex","BTCUSD",1723414756145,0.00100019,58825.0,58824.0,0.99116499]
["bitfinex","BTCUSD",1723414756573,0.00100019,58825.0,58824.0,1.00516499]
["bitfinex","BTCUSD",1723414756783,0.00100019,58825.0,58824.0,1.16897991]
["bitfinex","BTCUSD",1723414757438,0.00200019,58825.0,58824.0,1.20597991]
["bitfinex","BTCUSD",1723414757900,1.9e-07,58825.0,58824.0,1.17797991]
["bitfinex","BTCUSD",1723414758180,1.9e-07,58825.0,58824.0,1.19097991]
["bitfinex","BTCUSD",1723414758401,0.00100019,58825.0,58824.0,1.20497991]
["bitfinex","BTCUSD",1723414758623,0.00100019,58825.0,58824.0,0.99116499]
["bitfinex","BTCUSD",1723414758624,1.9e-07,58825.0,58824.0,0.99116499]
["bitfinex","BTCUSD",1723414758864,1.9e-07,58825.0,58824.0,1.16897991]
["bitfinex","BTCUSD",1723414758865,0.00100019,58825.0,58824.0,1.16897991]
["bitfinex","BTCUSD",1723414759123,0.00100019,58825.0,58824.0,1.20597991]
["bitfinex","BTCUSD",1723414760075,0.00100019,58825.0,58824.0,1.99597391]
["bitfinex","BTCUSD",1723414760320,0.00100019,58825.0,58824.0,2.03200092]
["bitfinex","BTCUSD",1723414760573,0.00100019,58825.0,58824.0,2.45550819]
["bitfinex","BTCUSD",1723414760819,0.00100019,58825.0,58824.0,2.46605276]
["bitfinex","BTCUSD",1723414761045,0.00100019,58825.0,58824.0,2.45205276]
["bitfinex","BTCUSD",1723414761282,1.9e-07,58825.0,58824.0,2.45205276]
["bitfinex","BTCUSD",1723414761521,0.00829,58832.0,58828.0,1.541883]
["bitfinex","BTCUSD",1723414761759,0.00829,58832.0,58828.0,2.42130519]
["bitfinex","BTCUSD",1723414762314,0.00829,58832.0,58828.0,2.41130519]
["bitfinex","BTCUSD",1723414762779,0.00829,58832.0,58828.0,2.40930519]
["bitfinex","BTCUSD",1723414763005,0.00829,58832.0,58828.0,2.42330519]
["bitfinex","BTCUSD",1723414763260,0.00829,58832.0,58828.0,2.35272482]
["bitfinex","BTCUSD",1723414763716,0.00829,58832.0,58828.0,2.36670444]
["bitfinex","BTCUSD",1723414763938,0.00829,58832.0,58828.0,2.42328574]
["bitfinex","BTCUSD",1723414764203,0.00829,58832.0,58828.0,2.05637922]
["bitfinex","BTCUSD",1723414764430,0.00829,58832.0,58828.0,2.44926496]
["bitfinex","BTCUSD",1723414764887,0.00829,58832.0,58828.0,2.43526496]
["bitfinex","BTCUSD",1723414765327,0.00829,58832.0,58828.0,2.44926496]
["bitfinex","BTCUSD",1723414765560,0.00829,58832.0,58828.0,2.43526382]
["bitfinex","BTCUSD",1723414765831,0.00829,58832.0,58828.0,2.41126382]
["bitfinex","BTCUSD",1723414766048,0.00829,58832.0,58828.0,2.42326382]
["bitfinex","BTCUSD",1723414766972,0.00829,58832.0,58831.0,1.559802]
["bitfinex","BTCUSD",1723414767230,0.00829,58832.0,58831.0,2.62130858]
["bitfinex","BTCUSD",1723414767455,0.00829,58832.0,58831.0,3.08989022]
["bitfinex","BTCUSD",1723414767673,0.00829,58832.0,58831.0,3.11533109]
["bitfinex","BTCUSD",1723414767926,0.00829,58832.0,58831.0,2.78311227]
["bitfinex","BTCUSD",1723414768143,0.00829,58832.0,58831.0,2.60134248]
["bitfinex","BTCUSD",1723414768385,0.00829,58832.0,58831.0,2.00056883]
["bitfinex","BTCUSD",1723414768609,0.00829,58832.0,58831.0,1.91600085]
["bitfinex","BTCUSD",1723414768832,0.00829,58832.0,58831.0,1.89300085]
["bitfinex","BTCUSD",1723414769284,0.00829,58832.0,58831.0,1.69529689]
["bitfinex","BTCUSD",1723414769748,0.00829,58832.0,58831.0,2.24695685]
["bitfinex","BTCUSD",1723414769978,0.00829,58832.0,58831.0,1.90500085]
["bitfinex","BTCUSD",1723414770223,0.00829,58832.0,58831.0,1.89300085]
["bitfinex","BTCUSD",1723414770704,0.00829,58832.0,58831.0,1.54916092]
["bitfinex","BTCUSD",1723414770945,0.00829,58832.0,58831.0,0.16915276]
["bitfinex","BTCUSD",1723414770946,0.615916,58832.0,58831.0,0.16915276]
["bitfinex","BTCUSD",1723414771171,0.10599,58832.0,58831.0,0.14119007]
["bitfinex","BTCUSD",1723414771420,0.10599,58832.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414771675,0.10599,58832.0,58831.0,0.014]
["bitfinex","BTCUSD",1723414771923,0.10599,58832.0,58831.0,0.169191]
["bitfinex","BTCUSD",1723414771924,0.615916,58832.0,58831.0,0.169191]
["bitfinex","BTCUSD",1723414772209,0.615916,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1723414772210,1.11968192,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1723414772401,0.615916,58832.0,58831.0,0.028]
["bitfinex","BTCUSD",1723414772603,0.169985,58829.0,58823.0,0.509999]
["bitfinex","BTCUSD",1723414772808,0.169995,58825.0,58824.0,0.14120391]
["bitfinex","BTCUSD",1723414773020,0.169995,58825.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723414773021,0.170004,58822.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723414773234,0.091,58825.0,58821.0,0.9748203]
["bitfinex","BTCUSD",1723414773479,0.091,58825.0,58822.0,0.170003]
["bitfinex","BTCUSD",1723414773656,0.091,58825.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414773864,0.091,58825.0,58822.0,0.1412139]
["bitfinex","BTCUSD",1723414774063,0.091,58825.0,58821.0,1.0116157]
["bitfinex","BTCUSD",1723414774283,0.091,58825.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723414774489,0.600986,58825.0,58824.0,0.14120899]
["bitfinex","BTCUSD",1723414774904,0.091,58825.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414775110,0.091,58825.0,58822.0,0.14521052]
["bitfinex","BTCUSD",1723414775323,0.091,58825.0,58823.0,0.14121052]
["bitfinex","BTCUSD",1723414775546,0.091,58825.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414775736,0.170001,58823.0,58822.0,0.14120795]
["bitfinex","BTCUSD",1723414775952,0.091,58825.0,58824.0,0.01]
["bitfinex","BTCUSD",1723414776356,0.600986,58825.0,58824.0,0.01]
["bitfinex","BTCUSD",1723414777634,1.44478292,58825.0,58824.0,0.01]
["bitfinex","BTCUSD",1723414777843,1.44478292,58825.0,58821.0,0.8406097]
["bitfinex","BTCUSD",1723414777844,0.85002,58822.0,58821.0,0.8406097]
["bitfinex","BTCUSD",1723414778079,0.091,58824.0,58823.0,0.007]
["bitfinex","BTCUSD",1723414778273,0.091,58824.0,58823.0,0.177001]
["bitfinex","BTCUSD",1723414778521,0.091,58824.0,58823.0,0.170001]
["bitfinex","BTCUSD",1723414778941,0.091,58824.0,58822.0,0.170003]
["bitfinex","BTCUSD",1723414779141,0.091,58824.0,58823.0,0.172001]
["bitfinex","BTCUSD",1723414779359,0.091,58824.0,58823.0,0.005]
["bitfinex","BTCUSD",1723414779570,0.260998,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1723414780178,0.600995,58824.0,58823.0,0.002]
["bitfinex","BTCUSD",1723414780386,0.510012,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414780587,0.091,58824.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414780797,0.260998,58824.0,58823.0,0.007]
["bitfinex","BTCUSD",1723414781018,0.600995,58824.0,58823.0,0.014]
["bitfinex","BTCUSD",1723414781226,0.510012,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414781432,0.510012,58822.0,58821.0,0.8516097]
["bitfinex","BTCUSD",1723414781888,0.85002,58822.0,58821.0,0.8426097]
["bitfinex","BTCUSD",1723414782056,0.85002,58822.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414782280,0.94672,58822.0,58821.0,0.8396097]
["bitfinex","BTCUSD",1723414782684,0.94672,58822.0,58821.0,0.8446097]
["bitfinex","BTCUSD",1723414782936,0.03829,58832.0,58821.0,1.22574447]
["bitfinex","BTCUSD",1723414782937,0.00829,58832.0,58821.0,1.22574447]
["bitfinex","BTCUSD",1723414783150,0.00829,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1723414783360,0.00829,58832.0,58831.0,0.65112722]
["bitfinex","BTCUSD",1723414783789,0.00829,58832.0,58831.0,0.99108322]
["bitfinex","BTCUSD",1723414783994,0.00829,58832.0,58831.0,0.65112722]
["bitfinex","BTCUSD",1723414784696,0.00829,58832.0,58831.0,0.99108322]
["bitfinex","BTCUSD",1723414785086,0.00829,58832.0,58831.0,0.65112722]
["bitfinex","BTCUSD",1723414785573,0.00829,58832.0,58831.0,0.67911357]
["bitfinex","BTCUSD",1723414785774,0.00829,58832.0,58831.0,0.66511357]
["bitfinex","BTCUSD",1723414786031,0.00829,58832.0,58831.0,0.67911357]
["bitfinex","BTCUSD",1723414786473,0.00829,58832.0,58831.0,1.01906957]
["bitfinex","BTCUSD",1723414787143,0.00829,58832.0,58831.0,1.39678449]
["bitfinex","BTCUSD",1723414787343,0.00829,58832.0,58831.0,1.70874049]
["bitfinex","BTCUSD",1723414787527,0.178265,58832.0,58831.0,0.14116598]
["bitfinex","BTCUSD",1723414787748,0.178265,58832.0,58831.0,0.16916598]
["bitfinex","BTCUSD",1723414787882,0.518216,58832.0,58831.0,0.014]
["bitfinex","BTCUSD",1723414788290,0.169984,58829.0,58825.0,0.169994]
["bitfinex","BTCUSD",1723414788491,0.00829,58832.0,58826.0,0.1411938]
["bitfinex","BTCUSD",1723414788713,0.169991,58827.0,58823.0,0.1709097]
["bitfinex","BTCUSD",1723414788916,0.169991,58827.0,58824.0,0.14119591]
["bitfinex","BTCUSD",1723414789116,0.169991,58827.0,58823.0,0.1709097]
["bitfinex","BTCUSD",1723414789117,0.169987,58828.0,58825.0,0.14119591]
["bitfinex","BTCUSD",1723414789319,0.169987,58828.0,58823.0,0.1709097]
["bitfinex","BTCUSD",1723414789534,0.169987,58828.0,58824.0,0.31119602]
["bitfinex","BTCUSD",1723414789735,0.169987,58828.0,58825.0,0.14119802]
["bitfinex","BTCUSD",1723414789990,0.169987,58828.0,58823.0,0.1709097]
["bitfinex","BTCUSD",1723414790133,0.169987,58828.0,58824.0,0.14119803]
["bitfinex","BTCUSD",1723414790361,0.509977,58826.0,58825.0,0.14119803]
["bitfinex","BTCUSD",1723414790533,0.509977,58826.0,58823.0,0.0009097]
["bitfinex","BTCUSD",1723414790534,0.509995,58824.0,58823.0,0.0009097]
["bitfinex","BTCUSD",1723414790738,0.849992,58824.0,58823.0,0.0009097]
["bitfinex","BTCUSD",1723414792371,0.509995,58824.0,58823.0,0.0009097]
["bitfinex","BTCUSD",1723414792803,0.00829,58832.0,58823.0,0.1793097]
["bitfinex","BTCUSD",1723414793018,0.00829,58832.0,58831.0,1.27169246]
["bitfinex","BTCUSD",1723414793361,0.00829,58832.0,58831.0,1.59969045]
["bitfinex","BTCUSD",1723414793574,0.00829,58832.0,58831.0,1.94544187]
["bitfinex","BTCUSD",1723414793752,0.00829,58832.0,58831.0,2.28739787]
["bitfinex","BTCUSD",1723414794006,0.00829,58832.0,58831.0,2.22794645]
["bitfinex","BTCUSD",1723414794218,0.00829,58832.0,58831.0,2.21594645]
["bitfinex","BTCUSD",1723414794431,0.00829,58832.0,58831.0,2.22994645]
["bitfinex","BTCUSD",1723414794672,0.00829,58832.0,58831.0,2.22594645]
["bitfinex","BTCUSD",1723414794883,0.00829,58832.0,58831.0,2.26194645]
["bitfinex","BTCUSD",1723414795089,0.00829,58832.0,58831.0,2.88426925]
["bitfinex","BTCUSD",1723414795500,0.00829,58832.0,58831.0,2.9087906]
["bitfinex","BTCUSD",1723414795683,0.00829,58832.0,58831.0,2.88426925]
["bitfinex","BTCUSD",1723414796141,0.00829,58837.0,58836.0,1.703571]
["bitfinex","BTCUSD",1723414796369,0.00829,58837.0,58836.0,2.39536899]
["bitfinex","BTCUSD",1723414796583,0.00829,58837.0,58836.0,2.39336899]
["bitfinex","BTCUSD",1723414797037,0.00829,58837.0,58836.0,2.26718592]
["bitfinex","BTCUSD",1723414797259,0.00011,58864.0,58842.0,0.280046]
["bitfinex","BTCUSD",1723414797506,1e-08,58843.0,58842.0,1.34849338]
["bitfinex","BTCUSD",1723414797709,0.00011,58864.0,58843.0,0.66445135]
["bitfinex","BTCUSD",1723414797914,0.00011,58864.0,58843.0,1.94640592]
["bitfinex","BTCUSD",1723414798333,0.00011,58864.0,58843.0,2.31081427]
["bitfinex","BTCUSD",1723414798537,0.00011,58864.0,58843.0,2.28629292]
["bitfinex","BTCUSD",1723414798767,0.00011,58864.0,58843.0,2.31081427]
["bitfinex","BTCUSD",1723414799091,0.00011,58864.0,58843.0,2.28629292]
["bitfinex","BTCUSD",1723414799296,0.00011,58864.0,58843.0,2.10150764]
["bitfinex","BTCUSD",1723414799499,0.00011,58864.0,58843.0,1.96040592]
["bitfinex","BTCUSD",1723414799734,0.00011,58864.0,58848.0,1.189503]
["bitfinex","BTCUSD",1723414799928,0.00011,58864.0,58848.0,1.55551792]
["bitfinex","BTCUSD",1723414800192,0.00011,58864.0,58848.0,1.69662105]
["bitfinex","BTCUSD",1723414800415,0.00011,58864.0,58848.0,2.04647905]
["bitfinex","BTCUSD",1723414800634,0.00011,58864.0,58848.0,2.13894747]
["bitfinex","BTCUSD",1723414800854,0.0933,58858.0,58848.0,1.79908947]
["bitfinex","BTCUSD",1723414801303,0.00011,58864.0,58848.0,0.51518647]
["bitfinex","BTCUSD",1723414801513,0.00011,58864.0,58863.0,0.628986]
["bitfinex","BTCUSD",1723414801723,0.00829,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723414801935,0.00829,58869.0,58868.0,1.09242931]
["bitfinex","BTCUSD",1723414802152,0.00829,58869.0,58868.0,1.82278807]
["bitfinex","BTCUSD",1723414802362,0.00829,58869.0,58868.0,1.89407139]
["bitfinex","BTCUSD",1723414802576,0.00829,58869.0,58868.0,2.58163511]
["bitfinex","BTCUSD",1723414802785,0.00829,58869.0,58868.0,2.20989211]
["bitfinex","BTCUSD",1723414802988,0.00829,58869.0,58868.0,2.19919957]
["bitfinex","BTCUSD",1723414803201,0.00829,58869.0,58868.0,2.21484757]
["bitfinex","BTCUSD",1723414803424,0.00828,58891.0,58887.0,1.528348]
["bitfinex","BTCUSD",1723414803634,0.02240167,58909.0,58895.0,1.034167]
["bitfinex","BTCUSD",1723414803635,0.0116513,58909.0,58895.0,1.034167]
["bitfinex","BTCUSD",1723414803902,0.0116513,58909.0,58895.0,1.64688726]
["bitfinex","BTCUSD",1723414804119,0.0116513,58909.0,58895.0,2.1039452]
["bitfinex","BTCUSD",1723414804327,0.0116513,58909.0,58895.0,2.1259452]
["bitfinex","BTCUSD",1723414804539,0.00828,58908.0,58895.0,2.1259452]
["bitfinex","BTCUSD",1723414804761,0.00828,58908.0,58895.0,2.24668012]
["bitfinex","BTCUSD",1723414804971,0.00828,58908.0,58895.0,1.885004]
["bitfinex","BTCUSD",1723414805184,0.00828,58908.0,58895.0,1.86877507]
["bitfinex","BTCUSD",1723414805396,0.00828,58908.0,58895.0,1.70662218]
["bitfinex","BTCUSD",1723414805608,0.00828,58908.0,58895.0,1.36703518]
["bitfinex","BTCUSD",1723414805825,0.0969,58900.0,58895.0,0.183793]
["bitfinex","BTCUSD",1723414806038,0.05738,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1723414806256,0.566751,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1723414806463,0.05738,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1723414806881,0.05738,58896.0,58892.0,0.1698]
["bitfinex","BTCUSD",1723414807097,0.00828,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1723414807325,0.00828,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1723414807714,0.278871,58896.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723414807957,0.278871,58896.0,58884.0,0.04949974]
["bitfinex","BTCUSD",1723414807958,0.278871,58896.0,58895.0,0.003]
["bitfinex","BTCUSD",1723414808166,0.618452,58896.0,58895.0,0.017]
["bitfinex","BTCUSD",1723414808390,0.278871,58896.0,58895.0,0.003]
["bitfinex","BTCUSD",1723414808618,0.169819,58886.0,58884.0,0.04949974]
["bitfinex","BTCUSD",1723414808832,0.1008,58885.0,58884.0,0.55897474]
["bitfinex","BTCUSD",1723414809076,0.1008,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723414809489,0.1008,58885.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723414809710,0.1008,58885.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723414809936,0.1499,58885.0,58873.0,0.0494323]
["bitfinex","BTCUSD",1723414810184,0.169854,58874.0,58873.0,0.0494323]
["bitfinex","BTCUSD",1723414810405,0.603462,58874.0,58873.0,0.0494323]
["bitfinex","BTCUSD",1723414810619,0.339731,58870.0,58861.0,0.49107874]
["bitfinex","BTCUSD",1723414810830,0.169878,58866.0,58861.0,0.66096774]
["bitfinex","BTCUSD",1723414811020,0.169875,58867.0,58860.0,0.04915569]
["bitfinex","BTCUSD",1723414811500,0.0933,58869.0,58860.0,0.04915569]
["bitfinex","BTCUSD",1723414811501,0.263191,58861.0,58860.0,0.04915569]
["bitfinex","BTCUSD",1723414811731,0.652074,58861.0,58860.0,0.04915569]
["bitfinex","BTCUSD",1723414811935,0.652074,58861.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414811936,0.169912,58854.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723414812363,0.266823,58850.0,58849.0,0.04934581]
["bitfinex","BTCUSD",1723414812582,0.509778,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414812837,1.15944492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414813082,0.655778,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414813956,0.99563,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414814186,1.16944492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414814389,1.50929692,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414814598,1.16044492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414814812,1.50129692,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414815019,1.16044492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414815224,1.15944492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414815456,1.16144492,58849.0,58848.0,0.00897812]
["bitfinex","BTCUSD",1723414815678,1.51129692,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414815903,1.53129692,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414816121,1.53029692,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414816331,1.50029692,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414818421,0.99563,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414821882,1.86563,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414823137,0.87,58849.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414823372,0.4734,58859.0,58848.0,0.00897643]
["bitfinex","BTCUSD",1723414823621,0.169904,58857.0,58850.0,0.08184646]
["bitfinex","BTCUSD",1723414823863,0.829904,58857.0,58851.0,0.169918]
["bitfinex","BTCUSD",1723414824094,0.169906,58856.0,58851.0,0.00806672]
["bitfinex","BTCUSD",1723414824357,0.169903,58857.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723414824590,0.4734,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723414824827,1.133464,58865.0,58857.0,0.339805]
["bitfinex","BTCUSD",1723414824828,0.4734,58865.0,58857.0,0.339805]
["bitfinex","BTCUSD",1723414825075,0.4734,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723414825076,1.1734,58865.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723414825353,0.4734,58874.0,58863.0,0.08184646]
["bitfinex","BTCUSD",1723414825605,0.169863,58871.0,58864.0,0.079]
["bitfinex","BTCUSD",1723414825866,0.4734,58874.0,58864.0,0.09046401]
["bitfinex","BTCUSD",1723414826133,0.4734,58874.0,58873.0,0.509571]
["bitfinex","BTCUSD",1723414826368,0.00828,58896.0,58873.0,0.5951044]
["bitfinex","BTCUSD",1723414826604,0.00828,58896.0,58882.0,0.08184646]
["bitfinex","BTCUSD",1723414826840,0.00828,58896.0,58876.0,0.08184646]
["bitfinex","BTCUSD",1723414826841,0.169817,58887.0,58880.0,0.339671]
["bitfinex","BTCUSD",1723414827103,0.169817,58887.0,58872.0,0.05924604]
["bitfinex","BTCUSD",1723414827104,0.049,58883.0,58879.0,0.0493245]
["bitfinex","BTCUSD",1723414827362,0.169836,58880.0,58879.0,0.0493245]
["bitfinex","BTCUSD",1723414827588,0.0951,58882.0,58867.0,0.00806662]
["bitfinex","BTCUSD",1723414827835,0.339692,58877.0,58868.0,0.19052782]
["bitfinex","BTCUSD",1723414828072,0.434764,58882.0,58869.0,0.14109454]
["bitfinex","BTCUSD",1723414828073,0.169858,58873.0,58869.0,0.14109454]
["bitfinex","BTCUSD",1723414828310,0.169868,58869.0,58868.0,0.04943328]
["bitfinex","BTCUSD",1723414828567,0.169852,58875.0,58870.0,0.169863]
["bitfinex","BTCUSD",1723414828790,0.16381492,58881.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723414829039,0.33968,58879.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723414829332,0.169853,58875.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723414829808,0.169855,58874.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723414830060,0.169856,58874.0,58868.0,0.17687]
["bitfinex","BTCUSD",1723414830291,0.16985,58876.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723414830799,0.0951,58882.0,58870.0,0.179864]
["bitfinex","BTCUSD",1723414831042,0.339675,58880.0,58872.0,0.169857]
["bitfinex","BTCUSD",1723414831273,0.339683,58879.0,58872.0,0.169857]
["bitfinex","BTCUSD",1723414831501,0.339683,58879.0,58868.0,0.350739]
["bitfinex","BTCUSD",1723414831502,0.169849,58876.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723414831752,0.169858,58873.0,58870.0,0.01]
["bitfinex","BTCUSD",1723414831976,0.18702956,58875.0,58871.0,0.009]
["bitfinex","BTCUSD",1723414832212,0.339693,58877.0,58871.0,0.009]
["bitfinex","BTCUSD",1723414832445,0.0951,58882.0,58871.0,0.009]
["bitfinex","BTCUSD",1723414832446,0.50958,58872.0,58871.0,0.009]
["bitfinex","BTCUSD",1723414832676,0.169862,58871.0,58870.0,0.01]
["bitfinex","BTCUSD",1723414833021,0.35689173,58872.0,58867.0,0.00806657]
["bitfinex","BTCUSD",1723414833025,0.169867,58870.0,58867.0,0.00806657]
["bitfinex","BTCUSD",1723414833695,0.01717173,58869.0,58867.0,0.00806657]
["bitfinex","BTCUSD",1723414833909,0.18704073,58869.0,58867.0,0.00806657]
["bitfinex","BTCUSD",1723414834113,0.33972,58872.0,58868.0,0.1411083]
["bitfinex","BTCUSD",1723414834369,0.169866,58870.0,58869.0,0.1411083]
["bitfinex","BTCUSD",1723414834980,0.380943,58870.0,58869.0,0.1411083]
["bitfinex","BTCUSD",1723414835917,0.380943,58870.0,58869.0,0.1441083]
["bitfinex","BTCUSD",1723414836927,0.380943,58870.0,58869.0,0.1411083]
["bitfinex","BTCUSD",1723414837095,0.380943,58870.0,58869.0,0.1441083]
["bitfinex","BTCUSD",1723414837800,0.380943,58870.0,58869.0,0.1471083]
["bitfinex","BTCUSD",1723414838047,1.65525092,58870.0,58869.0,0.1471083]
["bitfinex","BTCUSD",1723414838326,3.01168901,58870.0,58869.0,0.006]
["bitfinex","BTCUSD",1723414838598,3.28727031,58870.0,58869.0,0.006]
["bitfinex","BTCUSD",1723414839057,3.39202572,58870.0,58869.0,0.003]
["bitfinex","BTCUSD",1723414839561,1.898586,58868.0,58867.0,0.00085655]
["bitfinex","BTCUSD",1723414839786,2.70667072,58868.0,58867.0,0.00085655]
["bitfinex","BTCUSD",1723414840008,0.339803,58858.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723414840225,0.169923,58850.0,58849.0,0.14116255]
["bitfinex","BTCUSD",1723414840908,0.18689593,58850.0,58849.0,0.14116255]
["bitfinex","BTCUSD",1723414841349,0.52674293,58850.0,58849.0,0.14116255]
["bitfinex","BTCUSD",1723414841558,0.52674293,58850.0,58849.0,0.14616255]
["bitfinex","BTCUSD",1723414842318,1.46295185,58850.0,58849.0,0.005]
["bitfinex","BTCUSD",1723414842567,1.46295185,58850.0,58849.0,0.01]
["bitfinex","BTCUSD",1723414843016,1.46295185,58850.0,58849.0,0.005]
["bitfinex","BTCUSD",1723414843238,1.47295185,58850.0,58849.0,0.005]
["bitfinex","BTCUSD",1723414843483,1.189482,58849.0,58838.0,0.0497298]
["bitfinex","BTCUSD",1723414843697,1.35329692,58849.0,58838.0,0.0497298]
["bitfinex","BTCUSD",1723414843925,1.37014037,58849.0,58835.0,0.169965]
["bitfinex","BTCUSD",1723414844171,1.37014037,58849.0,58837.0,0.04964899]
["bitfinex","BTCUSD",1723414844891,1.37114037,58849.0,58837.0,0.04964899]
["bitfinex","BTCUSD",1723414845088,1.37014037,58849.0,58837.0,0.21960899]
["bitfinex","BTCUSD",1723414845323,0.52662145,58849.0,58837.0,0.04964899]
["bitfinex","BTCUSD",1723414845563,0.52662145,58849.0,58839.0,0.169955]
["bitfinex","BTCUSD",1723414845857,0.52662145,58849.0,58848.0,0.14207098]
["bitfinex","BTCUSD",1723414846056,1.20632545,58849.0,58848.0,0.14207098]
["bitfinex","BTCUSD",1723414846299,0.86847345,58849.0,58848.0,0.0019097]
["bitfinex","BTCUSD",1723414846541,0.86647345,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414847002,0.86647345,58849.0,58848.0,0.0049097]
["bitfinex","BTCUSD",1723414847233,1.37014037,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414847449,1.37214037,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414848172,1.38414037,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414848453,1.37414037,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414848682,2.20414037,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414849177,2.20414037,58849.0,58848.0,0.8570257]
["bitfinex","BTCUSD",1723414849178,0.85084345,58849.0,58848.0,0.8570257]
["bitfinex","BTCUSD",1723414849383,0.01684345,58849.0,58848.0,1.77178164]
["bitfinex","BTCUSD",1723414849602,0.211077,58870.0,58848.0,0.81898822]
["bitfinex","BTCUSD",1723414849810,0.211077,58870.0,58869.0,0.509605]
["bitfinex","BTCUSD",1723414850016,0.211077,58870.0,58869.0,0.99049602]
["bitfinex","BTCUSD",1723414850223,0.211077,58870.0,58869.0,0.65075902]
["bitfinex","BTCUSD",1723414850431,0.211077,58870.0,58869.0,0.48089102]
["bitfinex","BTCUSD",1723414850631,0.211077,58870.0,58869.0,0.31102202]
["bitfinex","BTCUSD",1723414850841,0.211077,58870.0,58869.0,0.99049602]
["bitfinex","BTCUSD",1723414851044,0.213077,58870.0,58869.0,1.58964794]
["bitfinex","BTCUSD",1723414851251,0.211077,58870.0,58869.0,2.24100688]
["bitfinex","BTCUSD",1723414851457,0.211077,58870.0,58869.0,1.90126988]
["bitfinex","BTCUSD",1723414851662,0.211077,58870.0,58869.0,1.90326988]
["bitfinex","BTCUSD",1723414851873,0.211077,58870.0,58869.0,1.91326988]
["bitfinex","BTCUSD",1723414852276,0.211077,58870.0,58869.0,1.99246988]
["bitfinex","BTCUSD",1723414852483,0.211077,58870.0,58869.0,1.98246988]
["bitfinex","BTCUSD",1723414852679,0.211077,58870.0,58869.0,2.01046988]
["bitfinex","BTCUSD",1723414852907,0.211077,58870.0,58869.0,1.99446988]
["bitfinex","BTCUSD",1723414853313,0.211077,58870.0,58869.0,2.00846988]
["bitfinex","BTCUSD",1723414853557,0.129677,58870.0,58869.0,2.71994388]
["bitfinex","BTCUSD",1723414853764,0.000827,58891.0,58890.0,1.02734]
["bitfinex","BTCUSD",1723414853964,0.000827,58891.0,58890.0,1.68570894]
["bitfinex","BTCUSD",1723414854168,0.000827,58891.0,58890.0,2.02532494]
["bitfinex","BTCUSD",1723414854809,0.000827,58891.0,58890.0,2.08442749]
["bitfinex","BTCUSD",1723414855029,0.000827,58891.0,58890.0,1.88417092]
["bitfinex","BTCUSD",1723414855222,0.000827,58891.0,58890.0,2.02518702]
["bitfinex","BTCUSD",1723414855633,0.000827,58891.0,58890.0,2.0251908]
["bitfinex","BTCUSD",1723414855843,0.000827,58891.0,58890.0,1.7857908]
["bitfinex","BTCUSD",1723414856046,0.000827,58891.0,58890.0,1.81736219]
["bitfinex","BTCUSD",1723414856260,0.000827,58891.0,58890.0,1.4601748]
["bitfinex","BTCUSD",1723414856469,0.000827,58891.0,58890.0,0.85674388]
["bitfinex","BTCUSD",1723414856679,0.000827,58891.0,58890.0,1.19635988]
["bitfinex","BTCUSD",1723414856901,0.000827,58891.0,58890.0,0.85675576]
["bitfinex","BTCUSD",1723414857108,0.000827,58891.0,58890.0,1.19637176]
["bitfinex","BTCUSD",1723414857544,0.000827,58891.0,58890.0,1.18237176]
["bitfinex","BTCUSD",1723414857741,0.000827,58891.0,58890.0,1.16837176]
["bitfinex","BTCUSD",1723414857950,0.000827,58891.0,58890.0,1.18037176]
["bitfinex","BTCUSD",1723414858422,0.000827,58891.0,58890.0,1.34418668]
["bitfinex","BTCUSD",1723414858633,0.000827,58891.0,58890.0,1.33218287]
["bitfinex","BTCUSD",1723414858830,0.000827,58891.0,58890.0,1.35918287]
["bitfinex","BTCUSD",1723414859196,0.000827,58891.0,58890.0,1.34618287]
["bitfinex","BTCUSD",1723414859709,0.000827,58891.0,58890.0,1.33218287]
["bitfinex","BTCUSD",1723414860070,0.000827,58891.0,58890.0,1.34618287]
["bitfinex","BTCUSD",1723414860272,0.000827,58891.0,58890.0,1.20515492]
["bitfinex","BTCUSD",1723414860477,0.000827,58891.0,58890.0,1.34618244]
["bitfinex","BTCUSD",1723414861078,0.000827,58891.0,58890.0,1.36018244]
["bitfinex","BTCUSD",1723414861332,0.000827,58891.0,58890.0,1.21915492]
["bitfinex","BTCUSD",1723414861537,0.000827,58891.0,58890.0,1.34617856]
["bitfinex","BTCUSD",1723414861944,0.000827,58891.0,58890.0,1.36017856]
["bitfinex","BTCUSD",1723414862329,0.000827,58891.0,58890.0,1.34617856]
["bitfinex","BTCUSD",1723414862535,0.000827,58891.0,58890.0,1.36017856]
["bitfinex","BTCUSD",1723414862966,0.000827,58891.0,58890.0,1.34617856]
["bitfinex","BTCUSD",1723414863377,0.000827,58891.0,58890.0,1.36017856]
["bitfinex","BTCUSD",1723414863711,0.000827,58891.0,58890.0,1.69979456]
["bitfinex","BTCUSD",1723414863917,0.000827,58891.0,58890.0,1.34617856]
["bitfinex","BTCUSD",1723414864119,0.000827,58891.0,58890.0,1.33217856]
["bitfinex","BTCUSD",1723414864324,0.000827,58891.0,58890.0,1.01806364]
["bitfinex","BTCUSD",1723414864526,0.000827,58891.0,58890.0,0.66444764]
["bitfinex","BTCUSD",1723414864776,0.000827,58891.0,58890.0,0.14103728]
["bitfinex","BTCUSD",1723414864951,0.59208846,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1723414865155,0.94342897,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1723414865333,0.60381897,58891.0,58890.0,0.028]
["bitfinex","BTCUSD",1723414865734,0.60381897,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1723414866151,0.339616,58890.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723414866356,0.169818,58887.0,58880.0,0.339671]
["bitfinex","BTCUSD",1723414866555,0.01460563,58889.0,58882.0,0.08184646]
["bitfinex","BTCUSD",1723414866770,0.000827,58891.0,58884.0,0.0978]
["bitfinex","BTCUSD",1723414866989,0.000827,58891.0,58885.0,0.339644]
["bitfinex","BTCUSD",1723414866990,0.01451833,58890.0,58885.0,0.339644]
["bitfinex","BTCUSD",1723414867226,0.01451833,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723414867427,0.01451833,58890.0,58884.0,0.339649]
["bitfinex","BTCUSD",1723414867636,0.35413533,58890.0,58883.0,0.169826]
["bitfinex","BTCUSD",1723414867840,0.35413533,58890.0,58884.0,0.175822]
["bitfinex","BTCUSD",1723414868043,0.169812,58889.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723414868245,0.18434418,58889.0,58885.0,0.181822]
["bitfinex","BTCUSD",1723414868487,0.169819,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1723414868901,0.5239898,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1723414869301,0.8636288,58886.0,58885.0,0.012]
["bitfinex","BTCUSD",1723414869727,0.849125,58884.0,58883.0,0.012]
["bitfinex","BTCUSD",1723414869925,1.188775,58884.0,58883.0,0.024]
["bitfinex","BTCUSD",1723414870131,0.169851,58875.0,58868.0,0.339742]
["bitfinex","BTCUSD",1723414870334,0.169851,58876.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723414870539,0.339692,58877.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414870540,0.169851,58875.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414870755,0.01451341,58875.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723414870957,0.10721341,58875.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414871161,0.169862,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414871366,0.339723,58872.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414871579,0.169862,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414871775,0.0145106,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414871995,0.509587,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414872217,0.8638226,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414872422,1.53826252,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414872642,1.71308877,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414872853,1.57126252,58871.0,58870.0,0.0129097]
["bitfinex","BTCUSD",1723414873497,1.57126252,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414873726,1.57126252,58871.0,58870.0,0.0149097]
["bitfinex","BTCUSD",1723414873934,1.57126252,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414874141,1.57126252,58871.0,58870.0,0.0149097]
["bitfinex","BTCUSD",1723414874142,1.0347226,58871.0,58870.0,0.0149097]
["bitfinex","BTCUSD",1723414874351,0.9565226,58871.0,58870.0,0.0149097]
["bitfinex","BTCUSD",1723414874552,1.2962476,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414874792,0.9565226,58871.0,58870.0,0.0019097]
["bitfinex","BTCUSD",1723414875440,0.9565226,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414875857,0.9585226,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414876529,0.2790726,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414876733,0.1863726,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414876959,0.1863726,58871.0,58870.0,0.00758793]
["bitfinex","BTCUSD",1723414876960,0.0185106,58871.0,58870.0,0.00758793]
["bitfinex","BTCUSD",1723414877163,0.0185106,58871.0,58870.0,0.14868448]
["bitfinex","BTCUSD",1723414877378,0.0165106,58871.0,58870.0,0.31854873]
["bitfinex","BTCUSD",1723414877583,0.002,58871.0,58870.0,0.14768373]
["bitfinex","BTCUSD",1723414877788,0.01627468,58871.0,58870.0,0.14768373]
["bitfinex","BTCUSD",1723414877995,0.01627468,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414877996,0.18713668,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414878196,0.52686168,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414878413,0.52686168,58871.0,58870.0,0.01658793]
["bitfinex","BTCUSD",1723414878605,0.52686168,58871.0,58870.0,0.02658793]
["bitfinex","BTCUSD",1723414878817,0.52386168,58871.0,58870.0,0.00658793]
["bitfinex","BTCUSD",1723414879255,0.18413668,58871.0,58870.0,0.15168975]
["bitfinex","BTCUSD",1723414879476,0.01427468,58871.0,58870.0,0.15168975]
["bitfinex","BTCUSD",1723414879695,0.01427468,58871.0,58870.0,1.58993167]
["bitfinex","BTCUSD",1723414879944,0.000827,58891.0,58870.0,0.74060467]
["bitfinex","BTCUSD",1723414879945,0.169827,58884.0,58870.0,0.74060467]
["bitfinex","BTCUSD",1723414880178,0.01427468,58883.0,58878.0,0.339682]
["bitfinex","BTCUSD",1723414880388,0.01427468,58883.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723414880587,0.339635,58887.0,58882.0,0.14110182]
["bitfinex","BTCUSD",1723414880809,0.169825,58884.0,58883.0,0.14110182]
["bitfinex","BTCUSD",1723414881234,0.000827,58891.0,58883.0,0.48072259]
["bitfinex","BTCUSD",1723414881448,0.000827,58891.0,58884.0,0.14106724]
["bitfinex","BTCUSD",1723414881655,0.000827,58891.0,58885.0,0.38672388]
["bitfinex","BTCUSD",1723414881866,0.000827,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723414882077,0.000827,58891.0,58890.0,0.81430142]
["bitfinex","BTCUSD",1723414882339,0.000827,58891.0,58890.0,0.1410625]
["bitfinex","BTCUSD",1723414882826,0.000827,58891.0,58890.0,0.14104409]
["bitfinex","BTCUSD",1723414883060,0.000827,58891.0,58890.0,0.31085209]
["bitfinex","BTCUSD",1723414883286,0.000827,58891.0,58890.0,0.65046809]
["bitfinex","BTCUSD",1723414883517,0.000827,58891.0,58890.0,0.66446809]
["bitfinex","BTCUSD",1723414884483,0.000827,58891.0,58890.0,0.67446809]
["bitfinex","BTCUSD",1723414884712,0.000827,58891.0,58890.0,0.65046809]
["bitfinex","BTCUSD",1723414884965,0.000827,58891.0,58890.0,0.66146809]
["bitfinex","BTCUSD",1723414885224,0.000827,58891.0,58890.0,0.77306809]
["bitfinex","BTCUSD",1723414885489,0.000827,58891.0,58890.0,0.31085209]
["bitfinex","BTCUSD",1723414885735,0.000827,58891.0,58890.0,0.14104409]
["bitfinex","BTCUSD",1723414885976,0.000827,58891.0,58890.0,0.523424]
["bitfinex","BTCUSD",1723414886209,0.000827,58891.0,58890.0,0.6504707]
["bitfinex","BTCUSD",1723414886711,0.000827,58891.0,58890.0,1.00407585]
["bitfinex","BTCUSD",1723414886941,0.000827,58891.0,58890.0,0.67845985]
["bitfinex","BTCUSD",1723414887185,0.000827,58891.0,58890.0,0.66445985]
["bitfinex","BTCUSD",1723414887633,0.000827,58891.0,58890.0,0.67845985]
["bitfinex","BTCUSD",1723414887856,0.000827,58891.0,58890.0,0.65045985]
["bitfinex","BTCUSD",1723414888107,0.000827,58891.0,58890.0,0.67845985]
["bitfinex","BTCUSD",1723414888572,0.170632,58891.0,58890.0,0.16903585]
["bitfinex","BTCUSD",1723414888813,0.000827,58891.0,58890.0,0.16903585]
["bitfinex","BTCUSD",1723414889068,0.01541046,58891.0,58890.0,0.16903585]
["bitfinex","BTCUSD",1723414889299,0.01541046,58891.0,58890.0,0.15503585]
["bitfinex","BTCUSD",1723414889563,0.01541046,58891.0,58890.0,0.537424]
["bitfinex","BTCUSD",1723414889804,0.01541046,58891.0,58890.0,0.1690404]
["bitfinex","BTCUSD",1723414890093,0.18521546,58891.0,58890.0,0.1550404]
["bitfinex","BTCUSD",1723414890392,1.47864038,58891.0,58890.0,0.1690404]
["bitfinex","BTCUSD",1723414890582,1.47864038,58891.0,58890.0,0.01967783]
["bitfinex","BTCUSD",1723414890583,1.92145038,58891.0,58890.0,0.01967783]
["bitfinex","BTCUSD",1723414890822,0.62802546,58891.0,58890.0,0.01967782]
["bitfinex","BTCUSD",1723414891049,0.96763546,58891.0,58890.0,0.00567782]
["bitfinex","BTCUSD",1723414891274,0.96763546,58891.0,58890.0,0.01967782]
["bitfinex","BTCUSD",1723414891275,1.13145038,58891.0,58890.0,0.01967782]
["bitfinex","BTCUSD",1723414891513,2.12766582,58891.0,58890.0,0.01967782]
["bitfinex","BTCUSD",1723414891751,2.10766582,58891.0,58890.0,0.00567782]
["bitfinex","BTCUSD",1723414892002,1.5812409,58891.0,58890.0,0.00767782]
["bitfinex","BTCUSD",1723414892262,1.54763546,58891.0,58890.0,0.00767782]
["bitfinex","BTCUSD",1723414892492,1.62763546,58891.0,58890.0,0.00567782]
["bitfinex","BTCUSD",1723414893044,1.62763546,58891.0,58890.0,0.00667782]
["bitfinex","BTCUSD",1723414893252,1.52443546,58891.0,58890.0,0.00567782]
["bitfinex","BTCUSD",1723414893483,1.68825038,58891.0,58890.0,0.00567782]
["bitfinex","BTCUSD",1723414893711,1.71184234,58891.0,58890.0,0.00867782]
["bitfinex","BTCUSD",1723414894236,1.68825038,58891.0,58890.0,0.00867782]
["bitfinex","BTCUSD",1723414894461,1.68825038,58891.0,58890.0,0.00967782]
["bitfinex","BTCUSD",1723414894462,2.02786038,58891.0,58890.0,0.00967782]
["bitfinex","BTCUSD",1723414894695,2.02786038,58891.0,58890.0,0.01267782]
["bitfinex","BTCUSD",1723414894696,2.05142642,58891.0,58890.0,0.01267782]
["bitfinex","BTCUSD",1723414894939,2.18462642,58891.0,58890.0,0.01267782]
["bitfinex","BTCUSD",1723414895185,2.69683642,58891.0,58890.0,0.01267782]
["bitfinex","BTCUSD",1723414895429,1.218936,58876.0,58875.0,0.04925872]
["bitfinex","BTCUSD",1723414895677,0.509587,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414895957,0.849312,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414896213,0.4734,58881.0,58870.0,0.14201176]
["bitfinex","BTCUSD",1723414896472,0.339674,58880.0,58873.0,0.169855]
["bitfinex","BTCUSD",1723414896686,0.16381492,58880.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414896960,0.169861,58872.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414897174,0.339688,58878.0,58871.0,0.14109771]
["bitfinex","BTCUSD",1723414897393,0.339698,58876.0,58872.0,0.14109771]
["bitfinex","BTCUSD",1723414897625,0.339688,58878.0,58873.0,0.14109771]
["bitfinex","BTCUSD",1723414897866,0.169851,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723414898164,0.169849,58876.0,58872.0,0.14109326]
["bitfinex","BTCUSD",1723414898398,0.169855,58874.0,58873.0,0.14109326]
["bitfinex","BTCUSD",1723414898655,0.16986,58872.0,58871.0,0.004]
["bitfinex","BTCUSD",1723414898894,0.16986,58872.0,58871.0,0.14109451]
["bitfinex","BTCUSD",1723414899120,0.4734,58881.0,58870.0,0.0099097]
["bitfinex","BTCUSD",1723414899121,0.169862,58871.0,58870.0,0.0099097]
["bitfinex","BTCUSD",1723414899430,0.169862,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414899632,0.169846,58877.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723414899891,0.4734,58881.0,58872.0,0.008]
["bitfinex","BTCUSD",1723414899892,0.169857,58873.0,58872.0,0.008]
["bitfinex","BTCUSD",1723414900166,0.169857,58873.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414900167,0.245862,58871.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723414900412,2.5183415,58871.0,58870.0,0.0119097]
["bitfinex","BTCUSD",1723414900640,0.509778,58849.0,58841.0,0.171]
["bitfinex","BTCUSD",1723414900899,0.509778,58849.0,58841.0,0.340949]
["bitfinex","BTCUSD",1723414900900,0.84963,58849.0,58841.0,0.340949]
["bitfinex","BTCUSD",1723414901131,0.84963,58849.0,58841.0,0.171]
["bitfinex","BTCUSD",1723414901363,0.84963,58849.0,58834.0,0.08184646]
["bitfinex","BTCUSD",1723414901364,0.509778,58849.0,58837.0,0.04936212]
["bitfinex","BTCUSD",1723414901618,1.03644492,58849.0,58837.0,0.04936212]
["bitfinex","BTCUSD",1723414901860,0.1,58858.0,58837.0,0.04936212]
["bitfinex","BTCUSD",1723414901861,0.0774,58861.0,58848.0,0.0945097]
["bitfinex","BTCUSD",1723414902114,0.0774,58861.0,58850.0,0.339846]
["bitfinex","BTCUSD",1723414902115,0.8874,58861.0,58850.0,0.339846]
["bitfinex","BTCUSD",1723414902352,0.169907,58856.0,58849.0,0.08184646]
["bitfinex","BTCUSD",1723414902609,0.169901,58858.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723414902891,0.169901,58858.0,58850.0,0.339844]
["bitfinex","BTCUSD",1723414902892,0.169903,58857.0,58850.0,0.339844]
["bitfinex","BTCUSD",1723414903118,0.169913,58854.0,58849.0,0.04952635]
["bitfinex","BTCUSD",1723414903403,0.339808,58857.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723414903631,0.339808,58857.0,58851.0,0.169917]
["bitfinex","BTCUSD",1723414903876,0.16991,58855.0,58853.0,0.003]
["bitfinex","BTCUSD",1723414904106,0.01425251,58856.0,58848.0,0.0945097]
["bitfinex","BTCUSD",1723414904107,0.169911,58854.0,58848.0,0.0945097]
["bitfinex","BTCUSD",1723414904329,0.01425251,58853.0,58848.0,0.0945097]
["bitfinex","BTCUSD",1723414904573,0.01425251,58853.0,58850.0,0.339846]
["bitfinex","BTCUSD",1723414904817,0.01425251,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723414905285,0.001,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723414905519,0.01518501,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723414905960,0.01418501,58854.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723414905961,0.01418501,58854.0,58853.0,0.007]
["bitfinex","BTCUSD",1723414906227,0.01418501,58854.0,58850.0,0.01]
["bitfinex","BTCUSD",1723414906499,0.509761,58851.0,58850.0,0.01]
["bitfinex","BTCUSD",1723414906748,1.09421692,58851.0,58850.0,0.01]
["bitfinex","BTCUSD",1723414907015,1.09421692,58851.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414907016,0.509778,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414907494,0.86380542,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414907713,0.52395342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414907961,0.86380542,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414908228,1.02962034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414908452,1.36947234,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414908909,1.02762034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414909396,1.36747234,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414909638,1.02762034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414909852,1.03062034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414910056,1.02762034,58849.0,58848.0,0.0149097]
["bitfinex","BTCUSD",1723414910495,1.03062034,58849.0,58848.0,0.0149097]
["bitfinex","BTCUSD",1723414910694,1.03062034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414910918,1.83362034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414911331,2.17347234,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414912409,1.83362034,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414912614,1.32695342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414913065,1.32795342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414913282,1.32395342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414913534,1.32695342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414913750,1.33095342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414913976,1.66780542,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414914193,1.66780542,58849.0,58848.0,0.0039097]
["bitfinex","BTCUSD",1723414914194,0.18810142,58849.0,58848.0,0.0039097]
["bitfinex","BTCUSD",1723414914405,0.86380542,58849.0,58848.0,0.0029097]
["bitfinex","BTCUSD",1723414914620,0.52395342,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414915039,0.52395342,58849.0,58848.0,0.0029097]
["bitfinex","BTCUSD",1723414915479,1.88022434,58849.0,58848.0,0.0029097]
["bitfinex","BTCUSD",1723414915691,2.74960388,58849.0,58848.0,0.0029097]
["bitfinex","BTCUSD",1723414915907,2.77312748,58849.0,58848.0,0.0039097]
["bitfinex","BTCUSD",1723414916138,2.77312748,58849.0,58848.0,0.0009097]
["bitfinex","BTCUSD",1723414916343,2.77312748,58849.0,58848.0,0.0019097]
["bitfinex","BTCUSD",1723414916559,2.77312748,58849.0,58848.0,0.0039097]
["bitfinex","BTCUSD",1723414916560,3.11297948,58849.0,58848.0,0.0039097]
["bitfinex","BTCUSD",1723414916787,1.005977,58832.0,58824.0,0.5410192]
["bitfinex","BTCUSD",1723414917001,1.50974292,58832.0,58824.0,0.5410192]
["bitfinex","BTCUSD",1723414917214,1.52377024,58832.0,58824.0,0.5410192]
["bitfinex","BTCUSD",1723414917494,1.52377024,58832.0,58824.0,0.04994046]
["bitfinex","BTCUSD",1723414917495,1.57677024,58832.0,58824.0,0.04994046]
["bitfinex","BTCUSD",1723414917685,2.85087094,58832.0,58824.0,0.04994046]
["bitfinex","BTCUSD",1723414918128,2.85087094,58832.0,58831.0,0.0041]
["bitfinex","BTCUSD",1723414918798,2.33677024,58832.0,58831.0,0.0041]
["bitfinex","BTCUSD",1723414919230,2.33677024,58832.0,58831.0,0.0031]
["bitfinex","BTCUSD",1723414919454,2.34748674,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723414919674,2.35648674,58832.0,58831.0,0.0021]
["bitfinex","BTCUSD",1723414919891,2.99058744,58832.0,58831.0,0.0021]
["bitfinex","BTCUSD",1723414920140,3.00920074,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723414920371,3.01320074,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1723414920596,2.84805104,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1723414920829,0.287795,58825.0,58824.0,0.04994046]
["bitfinex","BTCUSD",1723414921052,2.53156207,58825.0,58824.0,0.02103877]
["bitfinex","BTCUSD",1723414921260,0.696395,58824.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414921523,3.95588007,58824.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414921728,4.29587707,58824.0,58821.0,0.8336097]
["bitfinex","BTCUSD",1723414921970,1.900044,58822.0,58821.0,0.82429978]
["bitfinex","BTCUSD",1723414922176,1.900044,58822.0,58813.0,0.009097]
["bitfinex","BTCUSD",1723414922177,1.039937,58814.0,58813.0,0.009097]
["bitfinex","BTCUSD",1723414922397,0.86044,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414922607,1.35443092,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414922837,1.36795594,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414923058,1.02777994,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414923288,1.48415594,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414923526,1.47415594,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414923783,1.47815594,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414923998,1.02777994,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414924213,0.86396502,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414924422,1.40195594,58793.0,58792.0,0.019097]
["bitfinex","BTCUSD",1723414924646,1.52195594,58793.0,58792.0,0.019097]
["bitfinex","BTCUSD",1723414924860,2.15911376,58793.0,58792.0,0.013097]
["bitfinex","BTCUSD",1723414925283,2.88911376,58793.0,58792.0,0.014097]
["bitfinex","BTCUSD",1723414925700,2.88911376,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414925905,2.89011376,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414926114,2.91602119,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414926287,2.76933937,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414926492,2.77333937,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414926695,2.76143194,58793.0,58792.0,0.011097]
["bitfinex","BTCUSD",1723414926906,2.78567837,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414927101,2.77167837,58793.0,58792.0,0.009097]
["bitfinex","BTCUSD",1723414927309,2.77167837,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414927310,3.28000407,58793.0,58792.0,0.010097]
["bitfinex","BTCUSD",1723414927480,0.1928,58790.0,58770.0,0.05895748]
["bitfinex","BTCUSD",1723414927697,1.69251343,58790.0,58770.0,0.009108]
["bitfinex","BTCUSD",1723414927898,2.37289943,58790.0,58770.0,0.009108]
["bitfinex","BTCUSD",1723414928105,3.05328543,58790.0,58770.0,0.009108]
["bitfinex","BTCUSD",1723414928323,3.21743513,58790.0,58770.0,0.009108]
["bitfinex","BTCUSD",1723414929499,3.22143513,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414929705,2.71709243,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414929914,2.68792934,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414930577,2.70192934,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414930994,2.68792934,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414931244,2.70192934,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414931456,2.84734273,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414931656,2.83334273,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414931805,2.82934273,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414932014,2.84534273,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414932210,2.67992934,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414932420,1.71374334,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414932741,2.04993634,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414932946,1.69774334,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414933142,0.02344642,58790.0,58789.0,0.334696]
["bitfinex","BTCUSD",1723414933393,0.016,58790.0,58789.0,0.165597]
["bitfinex","BTCUSD",1723414933572,0.016,58790.0,58789.0,0.674895]
["bitfinex","BTCUSD",1723414933777,0.006,58790.0,58789.0,1.015094]
["bitfinex","BTCUSD",1723414934195,0.02,58790.0,58789.0,1.15636982]
["bitfinex","BTCUSD",1723414934623,0.006,58790.0,58789.0,1.15636982]
["bitfinex","BTCUSD",1723414934829,0.007,58790.0,58789.0,1.16136982]
["bitfinex","BTCUSD",1723414935033,0.011,58790.0,58789.0,1.16236982]
["bitfinex","BTCUSD",1723414935462,0.170071,58799.0,58794.0,0.170083]
["bitfinex","BTCUSD",1723414935630,0.4734,58800.0,58793.0,0.340172]
["bitfinex","BTCUSD",1723414935983,0.4734,58800.0,58793.0,0.0892]
["bitfinex","BTCUSD",1723414936095,0.4734,58800.0,58794.0,0.14127306]
["bitfinex","BTCUSD",1723414936296,0.4734,58800.0,58795.0,0.14127283]
["bitfinex","BTCUSD",1723414936529,0.4734,58800.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723414936737,0.170082,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414936952,1.01422492,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414937159,1.38738892,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414937368,1.37738892,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414937789,1.89937183,58795.0,58794.0,0.01378824]
["bitfinex","BTCUSD",1723414937995,1.89937183,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414937996,2.99167183,58795.0,58794.0,0.00878824]
["bitfinex","BTCUSD",1723414938203,1.200675,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414938423,2.38768292,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414938860,2.40103085,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414939610,2.40503085,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414940360,2.47683085,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414940569,1.67664485,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414940771,1.07263693,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414940993,0.87282993,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414941199,1.03664485,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414941417,1.37683785,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414941620,1.03164485,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414941819,1.03764485,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414941937,1.03364485,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414942341,1.03764485,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414942795,0.19744393,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414942965,1.03564485,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414943280,1.03364485,58790.0,58789.0,0.010097]
["bitfinex","BTCUSD",1723414943836,1.36783785,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414944330,1.39083785,58790.0,58789.0,0.014097]
["bitfinex","BTCUSD",1723414944594,2.62092464,58790.0,58789.0,0.014097]
["bitfinex","BTCUSD",1723414944845,2.61103085,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414945101,1.36983785,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414945361,1.98683785,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414946087,1.98283785,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414946360,1.98083785,58790.0,58789.0,0.15042065]
["bitfinex","BTCUSD",1723414946609,1.98683785,58790.0,58789.0,0.15042065]
["bitfinex","BTCUSD",1723414947106,1.62164485,58790.0,58789.0,0.15042065]
["bitfinex","BTCUSD",1723414947346,1.98683785,58790.0,58789.0,0.15042065]
["bitfinex","BTCUSD",1723414947810,2.5671999,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414948050,2.5611999,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414948326,2.54143085,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414948572,2.72016287,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414949042,3.13115587,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414949253,3.2621554,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414949454,3.2601554,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414949977,3.2621554,58790.0,58789.0,0.009097]
["bitfinex","BTCUSD",1723414950220,1.901254,58784.0,58783.0,0.0009097]
["bitfinex","BTCUSD",1723414950668,3.10382337,58784.0,58783.0,0.0009097]
["bitfinex","BTCUSD",1723414950921,3.05296356,58784.0,58783.0,0.0009097]
["bitfinex","BTCUSD",1723414951661,3.09569122,58784.0,58783.0,0.0009097]
["bitfinex","BTCUSD",1723414951897,1.191022,58773.0,58772.0,0.001]
["bitfinex","BTCUSD",1723414952145,1.191022,58773.0,58760.0,0.0150304]
["bitfinex","BTCUSD",1723414952146,0.540541,58761.0,58760.0,0.0150304]
["bitfinex","BTCUSD",1723414952439,0.86102,58753.0,58742.0,0.49107874]
["bitfinex","BTCUSD",1723414952697,0.86102,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414952698,2.2254972,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414952929,2.3254972,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414953190,2.68960311,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414953672,2.70002366,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414953951,2.16546596,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414954435,2.14138421,58753.0,58737.0,0.0898]
["bitfinex","BTCUSD",1723414954667,2.14138421,58753.0,58750.0,0.0848]
["bitfinex","BTCUSD",1723414954668,1.47838421,58753.0,58750.0,0.0848]
["bitfinex","BTCUSD",1723414954902,1.13797621,58753.0,58752.0,0.080286]
["bitfinex","BTCUSD",1723414955128,1.14897621,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723414955351,1.48938421,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723414955625,1.47938421,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723414955814,1.15997621,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723414956051,1.13797621,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723414956278,0.18334529,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723414956502,0.01314129,58753.0,58752.0,0.15048872]
["bitfinex","BTCUSD",1723414956775,0.01714129,58753.0,58752.0,0.15048872]
["bitfinex","BTCUSD",1723414957001,0.01287693,58753.0,58752.0,1.15932072]
["bitfinex","BTCUSD",1723414957242,0.340353,58763.0,58761.0,0.1578]
["bitfinex","BTCUSD",1723414957243,0.170175,58763.0,58761.0,0.1578]
["bitfinex","BTCUSD",1723414957474,0.510527,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414957953,0.850877,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414958420,0.851877,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414958645,0.33399192,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414958859,0.67434192,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414959086,1.01569192,58763.0,58762.0,0.14140272]
["bitfinex","BTCUSD",1723414959322,0.510534,58762.0,58761.0,0.0868]
["bitfinex","BTCUSD",1723414959541,0.510534,58762.0,58761.0,0.22816702]
["bitfinex","BTCUSD",1723414959762,0.170178,58762.0,58761.0,0.22816702]
["bitfinex","BTCUSD",1723414961119,0.510534,58762.0,58761.0,0.22816702]
["bitfinex","BTCUSD",1723414961901,0.510534,58762.0,58761.0,0.24116702]
["bitfinex","BTCUSD",1723414961902,0.512534,58762.0,58761.0,0.24116702]
["bitfinex","BTCUSD",1723414962106,0.172178,58762.0,58761.0,0.24116702]
["bitfinex","BTCUSD",1723414962331,0.002,58762.0,58761.0,0.24116702]
["bitfinex","BTCUSD",1723414962544,0.001,58762.0,58761.0,0.74470802]
["bitfinex","BTCUSD",1723414962757,0.002,58762.0,58761.0,1.45487792]
["bitfinex","BTCUSD",1723414962961,0.002,58762.0,58761.0,1.67003428]
["bitfinex","BTCUSD",1723414963198,0.002,58762.0,58761.0,1.60133208]
["bitfinex","BTCUSD",1723414963406,0.002,58762.0,58761.0,0.82549736]
["bitfinex","BTCUSD",1723414963609,0.002,58762.0,58761.0,1.16585836]
["bitfinex","BTCUSD",1723414963823,0.002,58762.0,58761.0,1.6013333]
["bitfinex","BTCUSD",1723414964034,0.001,58762.0,58761.0,1.88605144]
["bitfinex","BTCUSD",1723414964654,0.340258,58779.0,58772.0,0.0851]
["bitfinex","BTCUSD",1723414964857,0.170135,58777.0,58773.0,0.14135636]
["bitfinex","BTCUSD",1723414965075,0.170135,58777.0,58774.0,0.14135636]
["bitfinex","BTCUSD",1723414965283,0.170135,58777.0,58775.0,0.14135636]
["bitfinex","BTCUSD",1723414965489,1.3575,58803.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723414965707,0.1701,58789.0,58783.0,0.73780736]
["bitfinex","BTCUSD",1723414965916,0.170097,58790.0,58783.0,0.73780736]
["bitfinex","BTCUSD",1723414966131,0.340154,58797.0,58783.0,0.80690736]
["bitfinex","BTCUSD",1723414966410,0.83204474,58800.0,58783.0,0.665551]
["bitfinex","BTCUSD",1723414966619,0.170078,58797.0,58783.0,1.5228232]
["bitfinex","BTCUSD",1723414966882,0.170074,58798.0,58783.0,1.5228232]
["bitfinex","BTCUSD",1723414967105,0.170075,58798.0,58783.0,1.8630572]
["bitfinex","BTCUSD",1723414967311,0.49190674,58800.0,58783.0,1.8630572]
["bitfinex","BTCUSD",1723414967724,0.49190674,58800.0,58783.0,1.8730572]
["bitfinex","BTCUSD",1723414967949,0.001829,58784.0,58783.0,1.8770572]
["bitfinex","BTCUSD",1723414968156,0.000829,58784.0,58783.0,1.8630572]
["bitfinex","BTCUSD",1723414968582,0.001829,58784.0,58783.0,1.8770572]
["bitfinex","BTCUSD",1723414968800,0.001829,58784.0,58783.0,2.2132912]
["bitfinex","BTCUSD",1723414969007,0.001829,58784.0,58783.0,1.9990572]
["bitfinex","BTCUSD",1723414969183,0.001829,58784.0,58783.0,1.9910572]
["bitfinex","BTCUSD",1723414969387,0.001829,58784.0,58783.0,1.77512323]
["bitfinex","BTCUSD",1723414969648,0.002829,58784.0,58783.0,1.64683392]
["bitfinex","BTCUSD",1723414969821,0.002829,58784.0,58783.0,1.78810701]
["bitfinex","BTCUSD",1723414970032,0.002829,58784.0,58783.0,1.64683392]
["bitfinex","BTCUSD",1723414970230,0.001829,58784.0,58783.0,1.77510594]
["bitfinex","BTCUSD",1723414970660,0.001829,58784.0,58783.0,1.61983392]
["bitfinex","BTCUSD",1723414970661,0.000829,58784.0,58783.0,1.61983392]
["bitfinex","BTCUSD",1723414970792,0.000829,58784.0,58783.0,1.77510111]
["bitfinex","BTCUSD",1723414970995,0.000829,58784.0,58783.0,1.79510111]
["bitfinex","BTCUSD",1723414971191,0.000829,58784.0,58783.0,1.79710111]
["bitfinex","BTCUSD",1723414971393,0.49190674,58800.0,58799.0,1.017052]
["bitfinex","BTCUSD",1723414971603,0.49190674,58800.0,58799.0,1.49845023]
["bitfinex","BTCUSD",1723414971802,0.0120338,58800.0,58799.0,1.49845023]
["bitfinex","BTCUSD",1723414972039,0.0120338,58800.0,58799.0,1.66226515]
["bitfinex","BTCUSD",1723414972040,0.000828,58800.0,58799.0,1.66226515]
["bitfinex","BTCUSD",1723414972245,0.000828,58800.0,58799.0,1.76226515]
["bitfinex","BTCUSD",1723414972452,0.000828,58800.0,58799.0,1.77226515]
["bitfinex","BTCUSD",1723414972657,0.001828,58800.0,58799.0,1.78526515]
["bitfinex","BTCUSD",1723414972887,0.001828,58800.0,58799.0,2.14540615]
["bitfinex","BTCUSD",1723414973092,0.001828,58800.0,58799.0,2.20493211]
["bitfinex","BTCUSD",1723414973353,0.000828,58800.0,58799.0,2.15540615]
["bitfinex","BTCUSD",1723414973597,0.001828,58800.0,58799.0,2.16840615]
["bitfinex","BTCUSD",1723414973932,0.001828,58800.0,58799.0,2.17040615]
["bitfinex","BTCUSD",1723414974142,0.49107874,58818.0,58817.0,0.333918]
["bitfinex","BTCUSD",1723414974342,0.50253357,58818.0,58817.0,0.333918]
["bitfinex","BTCUSD",1723414974586,0.01145483,58818.0,58817.0,0.333918]
["bitfinex","BTCUSD",1723414974790,0.34001,58822.0,58814.0,0.340053]
["bitfinex","BTCUSD",1723414974959,0.000828,58824.0,58813.0,0.34006]
["bitfinex","BTCUSD",1723414975155,0.170005,58822.0,58817.0,0.012]
["bitfinex","BTCUSD",1723414975357,0.170008,58821.0,58817.0,0.012]
["bitfinex","BTCUSD",1723414975562,0.01145483,58820.0,58817.0,0.170017]
["bitfinex","BTCUSD",1723414975789,0.170003,58823.0,58817.0,0.012]
["bitfinex","BTCUSD",1723414976172,0.18145883,58822.0,58817.0,0.012]
["bitfinex","BTCUSD",1723414976344,0.18145883,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723414976736,0.01145483,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723414976939,0.18145883,58822.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723414977367,0.01145483,58822.0,58819.0,0.170013]
["bitfinex","BTCUSD",1723414977799,0.000828,58824.0,58823.0,0.946607]
["bitfinex","BTCUSD",1723414978011,0.000828,58824.0,58823.0,0.266601]
["bitfinex","BTCUSD",1723414978215,0.000828,58824.0,58823.0,0.0966]
["bitfinex","BTCUSD",1723414978664,0.000828,58824.0,58823.0,0.606604]
["bitfinex","BTCUSD",1723414978888,0.000828,58824.0,58823.0,0.946607]
["bitfinex","BTCUSD",1723414979098,0.000828,58824.0,58823.0,1.019507]
["bitfinex","BTCUSD",1723414979313,0.000828,58824.0,58823.0,0.679504]
["bitfinex","BTCUSD",1723414979517,0.000828,58824.0,58823.0,0.1825]
["bitfinex","BTCUSD",1723414979722,0.000828,58824.0,58823.0,0.352501]
["bitfinex","BTCUSD",1723414979929,0.000828,58824.0,58823.0,1.032507]
["bitfinex","BTCUSD",1723414980150,0.000828,58824.0,58823.0,0.692504]
["bitfinex","BTCUSD",1723414980361,0.000828,58824.0,58823.0,0.698504]
["bitfinex","BTCUSD",1723414980599,0.40784092,58824.0,58823.0,0.006]
["bitfinex","BTCUSD",1723414980848,2.57619301,58824.0,58823.0,0.006]
["bitfinex","BTCUSD",1723414981066,3.03919001,58824.0,58823.0,0.019]
["bitfinex","BTCUSD",1723414981277,0.170083,58795.0,58792.0,0.0905]
["bitfinex","BTCUSD",1723414981487,0.170088,58793.0,58792.0,0.0905]
["bitfinex","BTCUSD",1723414981697,0.510264,58793.0,58792.0,0.0905]
["bitfinex","BTCUSD",1723414982381,0.170088,58793.0,58792.0,0.0905]
["bitfinex","BTCUSD",1723414982601,0.340127,58802.0,58785.0,0.0719]
["bitfinex","BTCUSD",1723414982819,0.340127,58802.0,58792.0,0.009]
["bitfinex","BTCUSD",1723414982820,0.510264,58793.0,58792.0,0.009]
["bitfinex","BTCUSD",1723414983061,1.18985492,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414983270,1.62003092,58793.0,58792.0,0.00253288]
["bitfinex","BTCUSD",1723414983479,1.62003092,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414983783,1.54593092,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414983923,2.1121907,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414984133,2.61049761,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414984572,2.64468005,58793.0,58792.0,0.01253288]
["bitfinex","BTCUSD",1723414984777,2.63468005,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414984982,2.61049761,58793.0,58792.0,0.01153288]
["bitfinex","BTCUSD",1723414985226,2.62149761,58793.0,58792.0,0.00353288]
["bitfinex","BTCUSD",1723414985434,2.78339092,58793.0,58792.0,0.00353288]
["bitfinex","BTCUSD",1723414985857,2.6621929,58793.0,58792.0,0.00453288]
["bitfinex","BTCUSD",1723414986085,2.6591929,58793.0,58792.0,0.00353288]
["bitfinex","BTCUSD",1723414986309,2.65920754,58793.0,58792.0,0.00353288]
["bitfinex","BTCUSD",1723414986522,2.29903154,58793.0,58792.0,0.00353288]
["bitfinex","BTCUSD",1723414986732,2.30205035,58793.0,58792.0,0.00453288]
["bitfinex","BTCUSD",1723414986946,2.82637605,58793.0,58792.0,0.00453288]
["bitfinex","BTCUSD",1723414987173,2.90457605,58793.0,58792.0,8.8e-07]
["bitfinex","BTCUSD",1723414987603,2.74042635,58793.0,58792.0,8.8e-07]
["bitfinex","BTCUSD",1723414987833,2.71621187,58793.0,58792.0,8.8e-07]
["bitfinex","BTCUSD",1723414988060,2.70643927,58793.0,58792.0,8.8e-07]
["bitfinex","BTCUSD",1723414988285,0.34025,58781.0,58772.0,0.08184646]
["bitfinex","BTCUSD",1723414988561,0.170144,58774.0,58764.0,0.34034]
["bitfinex","BTCUSD",1723414988774,0.35148332,58780.0,58770.0,0.170152]
["bitfinex","BTCUSD",1723414988984,0.16381492,58781.0,58770.0,0.170152]
["bitfinex","BTCUSD",1723414989190,0.170141,58775.0,58769.0,0.170154]
["bitfinex","BTCUSD",1723414989419,0.34022,58786.0,58770.0,0.0925]
["bitfinex","BTCUSD",1723414989631,0.34022,58786.0,58776.0,0.25198246]
["bitfinex","BTCUSD",1723414989632,0.170123,58781.0,58776.0,0.25198246]
["bitfinex","BTCUSD",1723414989849,0.4734,58789.0,58777.0,0.0925]
["bitfinex","BTCUSD",1723414990264,0.4734,58789.0,58777.0,0.262633]
["bitfinex","BTCUSD",1723414990265,0.170118,58783.0,58777.0,0.262633]
["bitfinex","BTCUSD",1723414990471,0.4734,58789.0,58777.0,0.262633]
["bitfinex","BTCUSD",1723414990472,0.170121,58782.0,58777.0,0.262633]
["bitfinex","BTCUSD",1723414990682,0.170112,58785.0,58777.0,0.432765]
["bitfinex","BTCUSD",1723414990890,0.4734,58789.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723414991109,0.4734,58789.0,58778.0,0.510391]
["bitfinex","BTCUSD",1723414991331,0.003,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1723414991577,0.170117,58783.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723414991890,0.17013,58779.0,58777.0,0.0965]
["bitfinex","BTCUSD",1723414992065,0.001,58781.0,58776.0,0.007]
["bitfinex","BTCUSD",1723414992066,0.510403,58777.0,58776.0,0.007]
["bitfinex","BTCUSD",1723414992294,0.170157,58769.0,58768.0,0.0954]
["bitfinex","BTCUSD",1723414992531,0.510472,58769.0,58768.0,0.0954]
["bitfinex","BTCUSD",1723414992982,0.170157,58769.0,58768.0,0.0954]
["bitfinex","BTCUSD",1723414993521,0.510534,58762.0,58761.0,0.0922]
["bitfinex","BTCUSD",1723414993749,0.510534,58762.0,58759.0,0.0738]
["bitfinex","BTCUSD",1723414993750,0.340343,58765.0,58759.0,0.0738]
["bitfinex","BTCUSD",1723414993980,0.170183,58760.0,58759.0,0.0738]
["bitfinex","BTCUSD",1723414994252,0.1,58776.0,58764.0,0.170171]
["bitfinex","BTCUSD",1723414994473,0.170162,58768.0,58759.0,0.0738]
["bitfinex","BTCUSD",1723414994722,0.171157,58769.0,58768.0,0.009]
["bitfinex","BTCUSD",1723414995185,0.171157,58769.0,58759.0,0.243985]
["bitfinex","BTCUSD",1723414995186,0.001,58760.0,58759.0,0.243985]
["bitfinex","BTCUSD",1723414995421,0.340315,58769.0,58759.0,0.414173]
["bitfinex","BTCUSD",1723414995662,0.49107874,58766.0,58756.0,0.0922]
["bitfinex","BTCUSD",1723414995884,0.170201,58754.0,58753.0,0.0720108]
["bitfinex","BTCUSD",1723414996323,0.510603,58754.0,58753.0,0.0720108]
["bitfinex","BTCUSD",1723414996327,0.510603,58754.0,58753.0,0.0009108]
["bitfinex","BTCUSD",1723414996572,1.191407,58754.0,58753.0,0.0009108]
["bitfinex","BTCUSD",1723414996836,0.170201,58754.0,58753.0,0.0009108]
["bitfinex","BTCUSD",1723414997313,0.851005,58754.0,58753.0,0.0009108]
["bitfinex","BTCUSD",1723414997802,0.511603,58754.0,58753.0,0.0099108]
["bitfinex","BTCUSD",1723414998079,0.511603,58754.0,58753.0,0.0109108]
["bitfinex","BTCUSD",1723414998300,1.44632192,58754.0,58753.0,0.0019108]
["bitfinex","BTCUSD",1723414998539,1.93888611,58754.0,58753.0,0.0049108]
["bitfinex","BTCUSD",1723414998778,2.59672392,58754.0,58753.0,0.0039108]
["bitfinex","BTCUSD",1723414998997,1.191428,58753.0,58733.0,0.173897]
["bitfinex","BTCUSD",1723414999221,2.17524292,58753.0,58734.0,0.0852515]
["bitfinex","BTCUSD",1723414999438,1.4662088,58753.0,58734.0,0.08184646]
["bitfinex","BTCUSD",1723414999879,1.4662088,58753.0,58736.0,0.170251]
["bitfinex","BTCUSD",1723415000329,1.4662088,58753.0,58734.0,0.08184646]
["bitfinex","BTCUSD",1723415000830,1.4782088,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415001041,1.4872088,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415001501,1.4842088,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415001717,0.96798588,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723415001940,0.97198588,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415002168,1.60798588,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415002370,0.97798588,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415002593,0.19716988,58753.0,58752.0,0.010086]
["bitfinex","BTCUSD",1723415002806,0.02296588,58753.0,58752.0,0.104786]
["bitfinex","BTCUSD",1723415003030,0.19316988,58753.0,58752.0,0.104786]
["bitfinex","BTCUSD",1723415003254,0.86798588,58753.0,58752.0,0.104786]
["bitfinex","BTCUSD",1723415003470,0.86198588,58753.0,58752.0,0.009086]
["bitfinex","BTCUSD",1723415003712,0.01596588,58753.0,58752.0,0.614405]
["bitfinex","BTCUSD",1723415004154,0.0781,58775.0,58752.0,0.614405]
["bitfinex","BTCUSD",1723415004155,0.49107874,58775.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415004595,0.00910861,58774.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415005028,0.340235,58783.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415005244,0.340253,58780.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415005461,0.340263,58778.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415005676,0.170139,58776.0,58773.0,0.1633]
["bitfinex","BTCUSD",1723415005893,0.001,58774.0,58773.0,0.1723]
["bitfinex","BTCUSD",1723415006318,0.01010861,58774.0,58773.0,0.1723]
["bitfinex","BTCUSD",1723415006527,0.511429,58774.0,58773.0,0.1033]
["bitfinex","BTCUSD",1723415006738,0.52053761,58774.0,58773.0,0.009]
["bitfinex","BTCUSD",1723415006947,0.52053761,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1723415007171,0.52153761,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1723415007385,0.52153761,58774.0,58768.0,0.0913]
["bitfinex","BTCUSD",1723415007386,0.18025161,58774.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723415007591,0.52153761,58774.0,58773.0,0.019]
["bitfinex","BTCUSD",1723415007819,0.52153761,58774.0,58773.0,0.008]
["bitfinex","BTCUSD",1723415007820,0.51953761,58774.0,58773.0,0.008]
["bitfinex","BTCUSD",1723415008059,0.00910861,58774.0,58769.0,0.170157]
["bitfinex","BTCUSD",1723415008263,0.01010861,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1723415008490,0.01110861,58774.0,58773.0,0.02]
["bitfinex","BTCUSD",1723415009195,0.01010861,58774.0,58773.0,0.617738]
["bitfinex","BTCUSD",1723415009402,0.001,58774.0,58773.0,0.266446]
["bitfinex","BTCUSD",1723415009616,0.170129,58779.0,58773.0,0.4077713]
["bitfinex","BTCUSD",1723415009844,0.170129,58779.0,58774.0,0.3114673]
["bitfinex","BTCUSD",1723415010070,0.00918114,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1723415010286,0.00918114,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723415010532,0.170112,58785.0,58778.0,0.0963]
["bitfinex","BTCUSD",1723415010760,0.26001492,58785.0,58772.0,0.436597]
["bitfinex","BTCUSD",1723415010981,0.170132,58778.0,58773.0,0.15332001]
["bitfinex","BTCUSD",1723415011272,0.171143,58774.0,58772.0,0.0963]
["bitfinex","BTCUSD",1723415011490,0.001,58774.0,58766.0,0.1729]
["bitfinex","BTCUSD",1723415011711,0.170159,58769.0,58767.0,0.14134282]
["bitfinex","BTCUSD",1723415011933,0.001,58774.0,58759.0,0.1729]
["bitfinex","BTCUSD",1723415012138,0.00918114,58768.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723415012365,0.001,58774.0,58764.0,0.14134951]
["bitfinex","BTCUSD",1723415012615,0.170168,58766.0,58765.0,0.14134951]
["bitfinex","BTCUSD",1723415013047,0.86001114,58766.0,58765.0,0.14134951]
["bitfinex","BTCUSD",1723415013274,0.86001114,58766.0,58746.0,0.09184646]
["bitfinex","BTCUSD",1723415013275,0.170183,58760.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723415013481,0.340362,58761.0,58756.0,0.14135909]
["bitfinex","BTCUSD",1723415013690,0.095,58771.0,58757.0,0.14135909]
["bitfinex","BTCUSD",1723415013956,0.00918114,58760.0,58758.0,0.14135909]
["bitfinex","BTCUSD",1723415014172,0.072,58769.0,58755.0,0.08184646]
["bitfinex","BTCUSD",1723415014412,0.072,58769.0,58756.0,0.14136898]
["bitfinex","BTCUSD",1723415014413,0.00918114,58759.0,58756.0,0.14136898]
["bitfinex","BTCUSD",1723415014613,0.340354,58763.0,58756.0,0.14136926]
["bitfinex","BTCUSD",1723415014850,0.50413792,58768.0,58757.0,0.48175326]
["bitfinex","BTCUSD",1723415014851,0.00918114,58758.0,58757.0,0.48175326]
["bitfinex","BTCUSD",1723415015089,0.51107874,58784.0,58761.0,0.25202646]
["bitfinex","BTCUSD",1723415015090,0.00918114,58762.0,58761.0,0.25202646]
["bitfinex","BTCUSD",1723415015308,0.60408992,58776.0,58762.0,0.170175]
["bitfinex","BTCUSD",1723415015510,0.340331,58767.0,58761.0,0.08184646]
["bitfinex","BTCUSD",1723415015719,0.340286,58774.0,58762.0,0.14135645]
["bitfinex","BTCUSD",1723415015936,0.340286,58774.0,58763.0,0.14135645]
["bitfinex","BTCUSD",1723415015937,0.340298,58772.0,58763.0,0.14135645]
["bitfinex","BTCUSD",1723415016195,0.170155,58770.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723415016408,0.440264,58778.0,58767.0,0.0889]
["bitfinex","BTCUSD",1723415016409,0.340281,58775.0,58767.0,0.0889]
["bitfinex","BTCUSD",1723415016641,0.17016,58768.0,58767.0,0.0889]
["bitfinex","BTCUSD",1723415016885,0.17932514,58774.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723415017086,0.440267,58778.0,58768.0,0.0743]
["bitfinex","BTCUSD",1723415017087,0.170157,58769.0,58768.0,0.0743]
["bitfinex","BTCUSD",1723415017321,0.170152,58771.0,58768.0,0.0743]
["bitfinex","BTCUSD",1723415017531,0.00918114,58773.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415017532,0.170201,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415017768,0.851005,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415017970,0.951005,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415018218,0.96018614,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415018427,1.46440306,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415018640,1.53640306,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415019957,1.54040306,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415020173,1.53640306,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415020450,1.87680506,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415020653,2.72191538,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415020864,2.72791538,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415021308,2.72991538,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415021513,2.75491538,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415022533,2.75506869,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415022752,2.38166669,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415023469,2.72811569,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415023924,2.70380506,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415024135,2.3756585,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415024570,2.3906585,58754.0,58753.0,0.0029097]
["bitfinex","BTCUSD",1723415024784,2.3906585,58754.0,58753.0,0.0019097]
["bitfinex","BTCUSD",1723415024994,2.3826585,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415025207,2.3866585,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415025434,2.3756585,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415025872,2.3776585,58754.0,58753.0,0.0009097]
["bitfinex","BTCUSD",1723415026113,3.1114625,58754.0,58753.0,7e-07]
["bitfinex","BTCUSD",1723415026347,3.1114625,58754.0,58733.0,0.009097]
["bitfinex","BTCUSD",1723415026348,0.510777,58734.0,58733.0,0.009097]
["bitfinex","BTCUSD",1723415026614,1.35562792,58734.0,58733.0,0.009097]
["bitfinex","BTCUSD",1723415026961,0.1792127,58734.0,58733.0,0.097997]
["bitfinex","BTCUSD",1723415027208,0.8602487,58734.0,58733.0,0.172297]
["bitfinex","BTCUSD",1723415027464,0.1792127,58734.0,58733.0,0.172297]
["bitfinex","BTCUSD",1723415027699,0.0089537,58734.0,58733.0,0.172297]
["bitfinex","BTCUSD",1723415027947,0.5237307,58734.0,58733.0,0.172297]
["bitfinex","BTCUSD",1723415028202,0.851295,58734.0,58733.0,0.176297]
["bitfinex","BTCUSD",1723415028453,0.00888208,58734.0,58733.0,0.178297]
["bitfinex","BTCUSD",1723415028671,0.00888208,58734.0,58733.0,0.172297]
["bitfinex","BTCUSD",1723415028895,0.00888208,58734.0,58733.0,0.176297]
["bitfinex","BTCUSD",1723415029149,0.340496,58738.0,58733.0,0.178297]
["bitfinex","BTCUSD",1723415029405,0.85,58738.0,58733.0,0.348557]
["bitfinex","BTCUSD",1723415029661,0.1,58752.0,58737.0,0.08184646]
["bitfinex","BTCUSD",1723415029906,0.170247,58738.0,58737.0,0.08184646]
["bitfinex","BTCUSD",1723415030124,0.170247,58738.0,58733.0,0.346557]
["bitfinex","BTCUSD",1723415030378,0.01067554,58753.0,58737.0,0.08184646]
["bitfinex","BTCUSD",1723415030620,0.01067554,58753.0,58746.0,0.08184646]
["bitfinex","BTCUSD",1723415030859,0.49107874,58760.0,58753.0,0.1688]
["bitfinex","BTCUSD",1723415031089,0.49107874,58760.0,58754.0,0.14139893]
["bitfinex","BTCUSD",1723415031329,0.49107874,58760.0,58753.0,0.1688]
["bitfinex","BTCUSD",1723415031330,0.34033,58767.0,58753.0,0.17220374]
["bitfinex","BTCUSD",1723415031567,0.340329,58767.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723415031801,0.340321,58768.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723415031802,0.340326,58768.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723415032035,0.170175,58763.0,58758.0,0.08184646]
["bitfinex","BTCUSD",1723415032289,0.170201,58754.0,58753.0,0.007]
["bitfinex","BTCUSD",1723415032539,0.170201,58754.0,58753.0,0.014]
["bitfinex","BTCUSD",1723415032766,0.002,58760.0,58753.0,0.014]
["bitfinex","BTCUSD",1723415033211,0.170201,58754.0,58753.0,0.014]
["bitfinex","BTCUSD",1723415033454,0.340387,58757.0,58753.0,0.014]
["bitfinex","BTCUSD",1723415033667,0.340391,58756.0,58753.0,0.00869079]
["bitfinex","BTCUSD",1723415033879,0.170199,58755.0,58753.0,0.00869079]
["bitfinex","BTCUSD",1723415034128,0.340369,58760.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415034408,0.510561,58759.0,58758.0,0.006]
["bitfinex","BTCUSD",1723415034644,0.170197,58756.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415034895,0.171195,58756.0,58753.0,0.01169079]
["bitfinex","BTCUSD",1723415035116,0.170201,58754.0,58753.0,0.02269079]
["bitfinex","BTCUSD",1723415035346,0.851005,58754.0,58753.0,0.01269079]
["bitfinex","BTCUSD",1723415035569,0.851005,58754.0,58753.0,0.01769079]
["bitfinex","BTCUSD",1723415035831,0.510603,58754.0,58753.0,0.01269079]
["bitfinex","BTCUSD",1723415036085,0.510603,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415036329,0.851005,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415037020,0.510603,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415037270,0.510603,58754.0,58753.0,0.01169079]
["bitfinex","BTCUSD",1723415037513,0.510603,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415037778,0.170201,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415038013,0.511603,58754.0,58753.0,0.01469079]
["bitfinex","BTCUSD",1723415038257,0.512603,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415039760,0.853005,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415040709,3.04256562,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415040941,2.36176162,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415041164,2.40873419,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415041379,2.64014224,58754.0,58753.0,0.02769079]
["bitfinex","BTCUSD",1723415041640,2.63814224,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415041894,2.63814224,58754.0,58753.0,0.00769079]
["bitfinex","BTCUSD",1723415042152,2.27139449,58754.0,58753.0,0.00769079]
["bitfinex","BTCUSD",1723415042395,1.80717757,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415042650,1.71224391,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415042929,1.347603,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415043157,0.34038,58758.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415043398,0.510603,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415043644,0.867005,58754.0,58753.0,0.00369079]
["bitfinex","BTCUSD",1723415043890,0.867005,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415043891,0.526603,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415044108,0.53655597,58754.0,58753.0,0.00269079]
["bitfinex","BTCUSD",1723415044394,0.86895797,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415044596,0.86895797,58754.0,58753.0,0.00569079]
["bitfinex","BTCUSD",1723415044597,0.86978597,58754.0,58753.0,0.00569079]
["bitfinex","BTCUSD",1723415044841,0.89406269,58754.0,58753.0,0.00669079]
["bitfinex","BTCUSD",1723415045062,0.86978597,58754.0,58753.0,0.00669079]
["bitfinex","BTCUSD",1723415045551,0.86978597,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415045552,0.00978097,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415045813,0.00978097,58754.0,58753.0,0.16749079]
["bitfinex","BTCUSD",1723415046031,0.00978097,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415046032,0.17998197,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415046264,0.86078597,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415046995,0.86278597,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415047227,0.86078597,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415047455,0.86078597,58754.0,58753.0,0.00669079]
["bitfinex","BTCUSD",1723415047707,0.86078597,58754.0,58753.0,0.01169079]
["bitfinex","BTCUSD",1723415047948,0.86078597,58754.0,58753.0,0.00669079]
["bitfinex","BTCUSD",1723415048152,0.86078597,58754.0,58753.0,0.01069079]
["bitfinex","BTCUSD",1723415048393,0.86078597,58754.0,58753.0,0.00169079]
["bitfinex","BTCUSD",1723415048625,0.86078597,58754.0,58753.0,0.00669079]
["bitfinex","BTCUSD",1723415048873,0.86278597,58754.0,58753.0,0.00669081]
["bitfinex","BTCUSD",1723415049726,0.52238397,58754.0,58753.0,0.00669081]
["bitfinex","BTCUSD",1723415049931,0.52038397,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415050138,0.52038397,58754.0,58753.0,0.00669081]
["bitfinex","BTCUSD",1723415050562,0.52038397,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415051021,0.52038397,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415051495,0.52038397,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415051971,1.46080289,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415052207,2.285159,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415052892,2.191359,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415053412,2.191359,58754.0,58753.0,0.00469081]
["bitfinex","BTCUSD",1723415053413,2.189359,58754.0,58753.0,0.00469081]
["bitfinex","BTCUSD",1723415053620,2.189359,58754.0,58753.0,0.00669081]
["bitfinex","BTCUSD",1723415053834,2.189359,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415054291,2.16700289,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415054482,2.02545281,58754.0,58753.0,0.00169081]
["bitfinex","BTCUSD",1723415054712,2.02545281,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415054930,2.04045281,58754.0,58753.0,0.00369081]
["bitfinex","BTCUSD",1723415055137,2.04045281,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415055363,2.18000289,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415055574,1.70005269,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415055772,1.35965069,58754.0,58753.0,0.00269081]
["bitfinex","BTCUSD",1723415055999,1.25965069,58754.0,58753.0,0.07369081]
["bitfinex","BTCUSD",1723415056209,1.25165069,58754.0,58753.0,0.07269081]
["bitfinex","BTCUSD",1723415056425,1.25365069,58754.0,58753.0,0.07269081]
["bitfinex","BTCUSD",1723415056642,1.24465069,58754.0,58753.0,0.07269081]
["bitfinex","BTCUSD",1723415056853,1.24465069,58754.0,58753.0,0.07369082]
["bitfinex","BTCUSD",1723415057067,1.24465069,58754.0,58753.0,0.00269082]
["bitfinex","BTCUSD",1723415057068,1.59105269,58754.0,58753.0,0.00269082]
["bitfinex","BTCUSD",1723415057303,1.59105269,58754.0,58753.0,0.00369082]
["bitfinex","BTCUSD",1723415057522,1.59105269,58754.0,58753.0,0.00469082]
["bitfinex","BTCUSD",1723415057716,1.58505269,58754.0,58753.0,0.00169082]
["bitfinex","BTCUSD",1723415058202,1.24465069,58754.0,58753.0,0.00469082]
["bitfinex","BTCUSD",1723415058413,1.58505269,58754.0,58753.0,0.00469082]
["bitfinex","BTCUSD",1723415059078,1.58505269,58754.0,58752.0,0.0009108]
["bitfinex","BTCUSD",1723415059079,0.01,58749.0,58745.0,0.170225]
["bitfinex","BTCUSD",1723415059495,0.172213,58750.0,58744.0,0.00340422]
["bitfinex","BTCUSD",1723415059496,0.01,58745.0,58744.0,0.00340422]
["bitfinex","BTCUSD",1723415059705,0.002,58747.0,58744.0,0.00340422]
["bitfinex","BTCUSD",1723415060122,0.0090279,58746.0,58744.0,0.00340422]
["bitfinex","BTCUSD",1723415060352,0.0090279,58746.0,58745.0,0.006]
["bitfinex","BTCUSD",1723415060588,0.01,58741.0,58732.0,0.340525]
["bitfinex","BTCUSD",1723415060793,0.002,58738.0,58733.0,0.14141397]
["bitfinex","BTCUSD",1723415061006,0.002,58738.0,58726.0,0.340562]
["bitfinex","BTCUSD",1723415061007,0.012,58738.0,58734.0,0.47889072]
["bitfinex","BTCUSD",1723415061225,0.0090279,58737.0,58735.0,0.31166997]
["bitfinex","BTCUSD",1723415061435,0.0090279,58737.0,58734.0,0.16721975]
["bitfinex","BTCUSD",1723415061436,0.01,58735.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723415061677,0.08384646,58740.0,58734.0,0.16381492]
["bitfinex","BTCUSD",1723415061678,0.08384646,58740.0,58734.0,0.30523733]
["bitfinex","BTCUSD",1723415061885,0.08384646,58740.0,58735.0,0.3150811]
["bitfinex","BTCUSD",1723415062102,0.01,58738.0,58736.0,0.27962241]
["bitfinex","BTCUSD",1723415062322,0.01,58738.0,58737.0,0.14142241]
["bitfinex","BTCUSD",1723415062737,0.012,58738.0,58737.0,0.14142241]
["bitfinex","BTCUSD",1723415062961,0.183247,58738.0,58737.0,0.14142241]
["bitfinex","BTCUSD",1723415063172,0.182253,58736.0,58735.0,0.014]
["bitfinex","BTCUSD",1723415063379,0.522759,58736.0,58735.0,0.014]
["bitfinex","BTCUSD",1723415063825,0.01,58731.0,58729.0,0.1382]
["bitfinex","BTCUSD",1723415064036,0.01,58731.0,58730.0,0.30524425]
["bitfinex","BTCUSD",1723415064467,0.002,58732.0,58730.0,0.30524425]
["bitfinex","BTCUSD",1723415064686,0.01,58731.0,58730.0,0.16381492]
["bitfinex","BTCUSD",1723415064961,0.01,58731.0,58729.0,0.1382]
["bitfinex","BTCUSD",1723415064962,0.002,58730.0,58729.0,0.1382]
["bitfinex","BTCUSD",1723415065179,0.002,58732.0,58729.0,0.36564976]
["bitfinex","BTCUSD",1723415065392,0.01,58731.0,58730.0,0.14143484]
["bitfinex","BTCUSD",1723415065597,0.002,58734.0,58729.0,0.22421492]
["bitfinex","BTCUSD",1723415065810,0.170263,58733.0,58729.0,0.22421492]
["bitfinex","BTCUSD",1723415066026,0.002,58734.0,58729.0,0.22421492]
["bitfinex","BTCUSD",1723415066248,0.001,58731.0,58730.0,0.15583995]
["bitfinex","BTCUSD",1723415066455,0.001,58731.0,58730.0,0.1698358]
["bitfinex","BTCUSD",1723415066672,0.001,58731.0,58730.0,0.1588358]
["bitfinex","BTCUSD",1723415066879,0.001,58731.0,58730.0,0.1448358]
["bitfinex","BTCUSD",1723415067512,0.001,58731.0,58730.0,0.89816172]
["bitfinex","BTCUSD",1723415067712,0.0099749,58731.0,58730.0,0.89816172]
["bitfinex","BTCUSD",1723415067919,0.002,58731.0,58730.0,0.91216172]
["bitfinex","BTCUSD",1723415068132,0.003,58731.0,58730.0,0.92616172]
["bitfinex","BTCUSD",1723415068546,0.003,58731.0,58730.0,0.92614655]
["bitfinex","BTCUSD",1723415069369,0.002,58738.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723415069579,0.9133582,58749.0,58733.0,0.30863521]
["bitfinex","BTCUSD",1723415069580,0.002,58743.0,58733.0,0.30863521]
["bitfinex","BTCUSD",1723415069783,0.00898605,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723415069994,0.002,58746.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723415069995,0.01,58744.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723415070207,0.012,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415070412,0.10384646,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415070616,0.172241,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415070818,0.18122732,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415071004,0.53171032,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415071689,0.60741032,58740.0,58739.0,0.1414156]
["bitfinex","BTCUSD",1723415071913,0.60741032,58740.0,58738.0,0.015]
["bitfinex","BTCUSD",1723415071914,0.607233,58739.0,58738.0,0.015]
["bitfinex","BTCUSD",1723415072128,1.70380188,58739.0,58738.0,0.015]
["bitfinex","BTCUSD",1723415072335,2.67171246,58739.0,58738.0,0.015]
["bitfinex","BTCUSD",1723415072540,2.77316528,58739.0,58738.0,0.008]
["bitfinex","BTCUSD",1723415072951,1.213872,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415073158,1.33837354,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415073581,1.43376954,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415073996,1.45998004,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415074203,1.48442503,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415074414,1.43371299,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415074619,2.16621261,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415074829,2.8768815,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415075032,3.00369753,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415075237,2.7127318,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415075856,2.71468587,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415076060,2.81597499,58731.0,58730.0,0.0009108]
["bitfinex","BTCUSD",1723415076289,3.05322087,58731.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415076489,1.45296346,58719.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415076706,1.74117781,58719.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415076923,2.09067837,58719.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415077573,2.09067837,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415078022,2.1011897,58719.0,58718.0,0.011108]
["bitfinex","BTCUSD",1723415078233,2.1011897,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415078439,2.1041897,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415078902,2.1011897,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415079328,2.1011897,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415079547,2.10422467,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415079997,1.51795829,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415080200,1.08331889,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415080414,1.08331889,58719.0,58718.0,0.011108]
["bitfinex","BTCUSD",1723415080415,1.10080756,58719.0,58718.0,0.011108]
["bitfinex","BTCUSD",1723415080620,1.10080756,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415080855,0.90640756,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415081055,0.01889556,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415081267,0.02189556,58719.0,58718.0,0.091708]
["bitfinex","BTCUSD",1723415081476,0.01189556,58719.0,58718.0,0.090708]
["bitfinex","BTCUSD",1723415081690,0.86740756,58719.0,58718.0,0.090708]
["bitfinex","BTCUSD",1723415081897,0.89940756,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415082108,0.89540756,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415082325,0.89540756,58719.0,58718.0,0.013108]
["bitfinex","BTCUSD",1723415082530,0.89240756,58719.0,58718.0,0.013108]
["bitfinex","BTCUSD",1723415082739,0.89540756,58719.0,58718.0,0.013108]
["bitfinex","BTCUSD",1723415083398,0.89240756,58719.0,58718.0,0.013108]
["bitfinex","BTCUSD",1723415083640,0.89240756,58719.0,58718.0,0.012108]
["bitfinex","BTCUSD",1723415083882,0.89240756,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415084090,0.18119756,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415084296,0.00889556,58719.0,58718.0,0.090708]
["bitfinex","BTCUSD",1723415084500,0.00889556,58719.0,58718.0,0.095708]
["bitfinex","BTCUSD",1723415084707,0.170302,58719.0,58718.0,0.095708]
["bitfinex","BTCUSD",1723415084917,0.81905125,58719.0,58718.0,0.095708]
["bitfinex","BTCUSD",1723415085101,1.15965625,58719.0,58718.0,0.093708]
["bitfinex","BTCUSD",1723415085557,0.80905125,58719.0,58718.0,0.095708]
["bitfinex","BTCUSD",1723415085766,0.80905125,58719.0,58718.0,0.092708]
["bitfinex","BTCUSD",1723415085973,0.63874925,58719.0,58718.0,0.092708]
["bitfinex","BTCUSD",1723415086210,0.81905125,58719.0,58718.0,0.095708]
["bitfinex","BTCUSD",1723415086694,1.50026125,58719.0,58718.0,0.090708]
["bitfinex","BTCUSD",1723415086925,1.52026125,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415087187,1.52026125,58719.0,58718.0,0.011108]
["bitfinex","BTCUSD",1723415087419,1.52026125,58719.0,58718.0,0.012108]
["bitfinex","BTCUSD",1723415087636,1.52026125,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415087894,1.52226125,58719.0,58718.0,0.012108]
["bitfinex","BTCUSD",1723415088362,1.52226125,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415088585,1.15165625,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415088822,1.16165625,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415089103,1.50226125,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415089561,1.15165625,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415089799,1.16165625,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415090024,1.15165625,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415090900,0.81105125,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415091123,0.63874925,58719.0,58718.0,0.014108]
["bitfinex","BTCUSD",1723415091366,0.00874925,58719.0,58718.0,0.58453392]
["bitfinex","BTCUSD",1723415091605,0.00874925,58719.0,58718.0,1.43944992]
["bitfinex","BTCUSD",1723415091848,0.340529,58732.0,58725.0,0.0895]
["bitfinex","BTCUSD",1723415092086,0.170277,58728.0,58725.0,0.09290536]
["bitfinex","BTCUSD",1723415092320,0.17028,58727.0,58725.0,0.0895]
["bitfinex","BTCUSD",1723415092590,0.17903932,58727.0,58725.0,0.0895]
["bitfinex","BTCUSD",1723415092828,0.170282,58726.0,58725.0,0.0895]
["bitfinex","BTCUSD",1723415093586,0.03,58725.0,58719.0,0.0895]
["bitfinex","BTCUSD",1723415093785,0.170297,58721.0,58719.0,0.0895]
["bitfinex","BTCUSD",1723415094261,0.170302,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415094466,0.510907,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415094677,0.51973258,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415094869,0.52173258,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415095314,0.53173258,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415095548,0.53273258,58719.0,58718.0,0.019108]
["bitfinex","BTCUSD",1723415095793,0.87333758,58719.0,58718.0,0.019108]
["bitfinex","BTCUSD",1723415096013,0.00982558,58719.0,58718.0,0.019108]
["bitfinex","BTCUSD",1723415096425,0.001,58719.0,58718.0,0.019108]
["bitfinex","BTCUSD",1723415096660,0.00980523,58719.0,58718.0,0.019108]
["bitfinex","BTCUSD",1723415096863,0.170302,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415097076,0.17909575,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415097285,0.18309575,58719.0,58718.0,0.022108]
["bitfinex","BTCUSD",1723415097486,0.52370075,58719.0,58718.0,0.022108]
["bitfinex","BTCUSD",1723415097911,0.18309575,58719.0,58718.0,0.022108]
["bitfinex","BTCUSD",1723415098341,0.18309575,58719.0,58718.0,0.017108]
["bitfinex","BTCUSD",1723415098557,0.17909575,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415098780,0.17909575,58719.0,58718.0,0.017108]
["bitfinex","BTCUSD",1723415098972,0.18109575,58719.0,58718.0,0.026108]
["bitfinex","BTCUSD",1723415099212,0.87430575,58719.0,58718.0,0.026108]
["bitfinex","BTCUSD",1723415099428,0.52370075,58719.0,58718.0,0.026108]
["bitfinex","BTCUSD",1723415099643,0.53270075,58719.0,58718.0,0.017108]
["bitfinex","BTCUSD",1723415100092,0.53370075,58719.0,58718.0,0.025108]
["bitfinex","BTCUSD",1723415100305,0.52270075,58719.0,58718.0,0.017108]
["bitfinex","BTCUSD",1723415100493,0.53370075,58719.0,58718.0,0.023108]
["bitfinex","BTCUSD",1723415100917,0.55370075,58719.0,58718.0,0.023108]
["bitfinex","BTCUSD",1723415101131,1.07682969,58719.0,58718.0,0.023108]
["bitfinex","BTCUSD",1723415101366,2.17743469,58719.0,58718.0,0.023108]
["bitfinex","BTCUSD",1723415101590,2.17643469,58719.0,58718.0,0.015108]
["bitfinex","BTCUSD",1723415101802,2.17643469,58719.0,58718.0,0.024108]
["bitfinex","BTCUSD",1723415101803,2.17743469,58719.0,58718.0,0.024108]
["bitfinex","BTCUSD",1723415102219,2.17643469,58719.0,58718.0,0.015108]
["bitfinex","BTCUSD",1723415102641,2.17631817,58719.0,58718.0,0.015108]
["bitfinex","BTCUSD",1723415102852,2.18031817,58719.0,58718.0,0.015108]
["bitfinex","BTCUSD",1723415103325,1.83471317,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415103538,2.17531817,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415103777,2.18030739,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415104010,2.18030739,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415104011,1.07770239,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415104223,0.01879375,58719.0,58718.0,0.010108]
["bitfinex","BTCUSD",1723415104484,0.01879375,58719.0,58718.0,0.41592792]
["bitfinex","BTCUSD",1723415104689,0.01,58719.0,58718.0,1.26350337]
["bitfinex","BTCUSD",1723415104895,0.170257,58735.0,58726.0,0.17028]
["bitfinex","BTCUSD",1723415105115,0.00869729,58729.0,58727.0,0.39367875]
["bitfinex","BTCUSD",1723415105323,0.00869729,58729.0,58728.0,0.14145878]
["bitfinex","BTCUSD",1723415105530,0.00869729,58729.0,58728.0,0.30867871]
["bitfinex","BTCUSD",1723415105746,0.01,58742.0,58729.0,0.242273]
["bitfinex","BTCUSD",1723415105957,0.340461,58744.0,58729.0,0.89149842]
["bitfinex","BTCUSD",1723415106172,0.170234,58743.0,58729.0,1.68449242]
["bitfinex","BTCUSD",1723415106386,0.49190674,58745.0,58729.0,1.68449242]
["bitfinex","BTCUSD",1723415106798,0.000828,58745.0,58743.0,0.0889]
["bitfinex","BTCUSD",1723415107019,0.000828,58745.0,58743.0,0.327832]
["bitfinex","BTCUSD",1723415107216,0.00869729,58744.0,58743.0,0.1576]
["bitfinex","BTCUSD",1723415107421,0.00869729,58744.0,58743.0,1.15015998]
["bitfinex","BTCUSD",1723415107627,0.000828,58745.0,58744.0,0.51069]
["bitfinex","BTCUSD",1723415107826,0.000828,58745.0,58744.0,0.8158999]
["bitfinex","BTCUSD",1723415107989,0.001828,58745.0,58744.0,0.8158999]
["bitfinex","BTCUSD",1723415108195,0.000828,58745.0,58744.0,1.1563599]
["bitfinex","BTCUSD",1723415108778,0.000828,58745.0,58744.0,0.8158999]
["bitfinex","BTCUSD",1723415108982,0.000828,58745.0,58744.0,0.4834399]
["bitfinex","BTCUSD",1723415109168,0.001828,58745.0,58744.0,0.4834399]
["bitfinex","BTCUSD",1723415109407,0.001828,58745.0,58744.0,0.34204492]
["bitfinex","BTCUSD",1723415109602,0.000828,58745.0,58744.0,0.33404492]
["bitfinex","BTCUSD",1723415109802,0.001828,58745.0,58744.0,0.34204492]
["bitfinex","BTCUSD",1723415110057,0.002828,58745.0,58744.0,0.34904492]
["bitfinex","BTCUSD",1723415110254,0.002828,58745.0,58744.0,0.34204492]
["bitfinex","BTCUSD",1723415110255,0.012828,58745.0,58744.0,0.34204492]
["bitfinex","BTCUSD",1723415110575,0.002828,58745.0,58744.0,0.17881492]
["bitfinex","BTCUSD",1723415110806,0.003828,58745.0,58744.0,0.34904492]
["bitfinex","BTCUSD",1723415111011,0.003828,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415111258,0.012828,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415111529,0.013828,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415111756,0.02493314,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415111956,0.02493314,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415111957,0.02193314,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415112178,1.3835686,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415112625,1.4732686,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415112874,1.4712686,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1723415113106,1.4712686,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415113331,1.4722686,58745.0,58744.0,0.015]
["bitfinex","BTCUSD",1723415113593,0.01193314,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1723415113799,0.01593314,58745.0,58744.0,0.008]
["bitfinex","BTCUSD",1723415114009,0.01493314,58745.0,58743.0,0.00113035]
["bitfinex","BTCUSD",1723415114250,0.01493314,58745.0,58743.0,0.16494527]
["bitfinex","BTCUSD",1723415114450,0.003828,58745.0,58743.0,0.16494527]
["bitfinex","BTCUSD",1723415114649,0.00906237,58744.0,58743.0,0.16494527]
["bitfinex","BTCUSD",1723415114854,0.001828,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415115262,0.002828,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415115708,0.182055,58745.0,58744.0,0.007]
["bitfinex","BTCUSD",1723415116091,0.012,58744.0,58743.0,0.00713035]
["bitfinex","BTCUSD",1723415116301,0.001828,58745.0,58743.0,0.01213035]
["bitfinex","BTCUSD",1723415116529,1.28371138,58744.0,58743.0,0.01213035]
["bitfinex","BTCUSD",1723415116753,1.62417138,58744.0,58743.0,0.00713035]
["bitfinex","BTCUSD",1723415116975,2.0888679,58744.0,58743.0,0.00713035]
["bitfinex","BTCUSD",1723415117195,2.7988679,58744.0,58743.0,0.00113035]
["bitfinex","BTCUSD",1723415117404,0.170302,58719.0,58708.0,0.1553]
["bitfinex","BTCUSD",1723415117621,0.542907,58719.0,58706.0,0.1553]
["bitfinex","BTCUSD",1723415117830,0.883512,58719.0,58706.0,0.1553]
["bitfinex","BTCUSD",1723415118065,0.08184646,58727.0,58705.0,0.170452]
["bitfinex","BTCUSD",1723415118066,0.01106221,58746.0,58725.0,0.340565]
["bitfinex","BTCUSD",1723415118346,0.05056645,58787.0,58745.0,0.03409]
["bitfinex","BTCUSD",1723415118545,0.01780153,58799.0,58783.0,0.2545]
["bitfinex","BTCUSD",1723415118963,0.170064,58802.0,58783.0,0.2545]
["bitfinex","BTCUSD",1723415119195,0.00828,58804.0,58783.0,0.2545]
["bitfinex","BTCUSD",1723415119196,0.340122,58803.0,58783.0,0.2545]
["bitfinex","BTCUSD",1723415119421,0.340191,58791.0,58776.0,0.10281766]
["bitfinex","BTCUSD",1723415119672,0.00828,58804.0,58761.0,0.2545]
["bitfinex","BTCUSD",1723415119673,0.0887,58788.0,58761.0,0.2545]
["bitfinex","BTCUSD",1723415119868,0.17015,58772.0,58754.0,0.2545]
["bitfinex","BTCUSD",1723415120077,0.17019,58758.0,58748.0,0.0698]
["bitfinex","BTCUSD",1723415120284,0.0887,58764.0,58749.0,0.30516863]
["bitfinex","BTCUSD",1723415120505,0.0662,58787.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723415120506,0.00906237,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723415120714,0.170152,58771.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723415120911,0.170152,58771.0,58754.0,0.08184646]
["bitfinex","BTCUSD",1723415120912,0.49107874,58767.0,58758.0,0.33400292]
["bitfinex","BTCUSD",1723415121122,0.258851,58772.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723415121329,0.0887,58772.0,58758.0,0.16381492]
["bitfinex","BTCUSD",1723415121529,0.25885,58772.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723415121736,0.00938414,58771.0,58759.0,0.33399992]
["bitfinex","BTCUSD",1723415121943,0.00938414,58771.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723415122155,0.001,58767.0,58766.0,0.59234446]
["bitfinex","BTCUSD",1723415122373,0.001,58767.0,58766.0,1.23781674]
["bitfinex","BTCUSD",1723415122582,0.001,58764.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723415122791,0.001,58764.0,58761.0,0.17018]
["bitfinex","BTCUSD",1723415122996,0.001,58764.0,58761.0,0.170179]
["bitfinex","BTCUSD",1723415123206,0.001,58764.0,58763.0,0.510525]
["bitfinex","BTCUSD",1723415123433,0.001,58764.0,58763.0,1.35503992]
["bitfinex","BTCUSD",1723415123628,0.49107874,58779.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723415123832,0.348481,58789.0,58763.0,0.80376492]
["bitfinex","BTCUSD",1723415123833,0.00828,58789.0,58775.0,0.16721744]
["bitfinex","BTCUSD",1723415124038,0.00787006,58778.0,58777.0,0.340269]
["bitfinex","BTCUSD",1723415124243,0.00828,58789.0,58777.0,0.50408392]
["bitfinex","BTCUSD",1723415124447,0.00828,58789.0,58778.0,0.33394492]
["bitfinex","BTCUSD",1723415124651,0.00787006,58788.0,58778.0,0.33394492]
["bitfinex","BTCUSD",1723415124866,0.00787006,58788.0,58779.0,0.170128]
["bitfinex","BTCUSD",1723415125070,0.00828,58789.0,58780.0,0.170125]
["bitfinex","BTCUSD",1723415125280,0.00828,58789.0,58781.0,0.170121]
["bitfinex","BTCUSD",1723415125495,0.00787006,58788.0,58781.0,0.170121]
["bitfinex","BTCUSD",1723415125709,0.00787006,58788.0,58787.0,0.510316]
["bitfinex","BTCUSD",1723415125920,0.00828,58789.0,58787.0,0.18681492]
["bitfinex","BTCUSD",1723415126135,0.00828,58789.0,58788.0,1.18199216]
["bitfinex","BTCUSD",1723415126549,0.00828,58789.0,58788.0,1.15559099]
["bitfinex","BTCUSD",1723415126982,0.00828,58789.0,58788.0,0.81538599]
["bitfinex","BTCUSD",1723415127225,0.00828,58789.0,58787.0,0.014]
["bitfinex","BTCUSD",1723415127453,0.00828,58789.0,58788.0,1.02832692]
["bitfinex","BTCUSD",1723415127922,0.00828,58789.0,58788.0,1.52379709]
["bitfinex","BTCUSD",1723415128206,0.00828,58789.0,58788.0,1.50979709]
["bitfinex","BTCUSD",1723415128495,0.00828,58789.0,58788.0,1.52379105]
["bitfinex","BTCUSD",1723415128664,0.00828,58789.0,58788.0,1.54679105]
["bitfinex","BTCUSD",1723415128894,0.00828,58789.0,58788.0,1.52379105]
["bitfinex","BTCUSD",1723415129104,0.00828,58789.0,58788.0,1.50979105]
["bitfinex","BTCUSD",1723415129747,0.00828,58789.0,58788.0,0.32536113]
["bitfinex","BTCUSD",1723415129981,0.00828,58789.0,58788.0,0.028]
["bitfinex","BTCUSD",1723415130184,0.00828,58789.0,58788.0,0.014]
["bitfinex","BTCUSD",1723415130421,0.00828,58789.0,58788.0,0.028]
["bitfinex","BTCUSD",1723415130680,0.247579,58789.0,58788.0,0.014]
["bitfinex","BTCUSD",1723415130896,0.170115,58784.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723415131123,0.08184646,58787.0,58771.0,0.340303]
["bitfinex","BTCUSD",1723415131315,0.170115,58784.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723415131731,0.170115,58784.0,58777.0,0.14131077]
["bitfinex","BTCUSD",1723415131953,0.170115,58784.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723415132165,0.170115,58784.0,58755.0,0.2996]
["bitfinex","BTCUSD",1723415132166,0.0827,58780.0,58760.0,0.05962885]
["bitfinex","BTCUSD",1723415132375,0.08184646,58767.0,58761.0,0.14133744]
["bitfinex","BTCUSD",1723415132578,0.08184646,58767.0,58762.0,0.14133744]
["bitfinex","BTCUSD",1723415132784,0.170174,58764.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723415132987,0.170174,58764.0,58758.0,0.14135712]
["bitfinex","BTCUSD",1723415133202,0.00796688,58763.0,58759.0,0.14135712]
["bitfinex","BTCUSD",1723415133399,0.00796688,58763.0,58760.0,0.14135712]
["bitfinex","BTCUSD",1723415133617,0.08184646,58761.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723415133831,0.25202746,58761.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723415134043,0.00796328,58760.0,58757.0,0.01]
["bitfinex","BTCUSD",1723415134258,0.170186,58759.0,58758.0,0.14536667]
["bitfinex","BTCUSD",1723415134481,0.170186,58759.0,58758.0,0.004]
["bitfinex","BTCUSD",1723415134691,0.17801372,58759.0,58741.0,0.0596547]
["bitfinex","BTCUSD",1723415134920,0.17019,58758.0,58750.0,0.17021]
["bitfinex","BTCUSD",1723415135124,0.00782772,58759.0,58754.0,0.007]
["bitfinex","BTCUSD",1723415135339,0.08184646,58761.0,58757.0,0.005]
["bitfinex","BTCUSD",1723415135340,0.34037,58760.0,58757.0,0.005]
["bitfinex","BTCUSD",1723415135552,0.17801672,58758.0,58757.0,0.005]
["bitfinex","BTCUSD",1723415135767,0.170189,58758.0,58757.0,0.005]
["bitfinex","BTCUSD",1723415136186,0.17798944,58758.0,58757.0,0.005]
["bitfinex","BTCUSD",1723415136385,0.17798944,58758.0,58757.0,0.14637298]
["bitfinex","BTCUSD",1723415136600,0.170193,58757.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723415136804,0.170193,58757.0,58751.0,0.14137429]
["bitfinex","BTCUSD",1723415137017,0.00779629,58756.0,58752.0,0.14137429]
["bitfinex","BTCUSD",1723415137218,0.00779629,58756.0,58753.0,0.14137429]
["bitfinex","BTCUSD",1723415137428,0.00779629,58756.0,58754.0,0.14137429]
["bitfinex","BTCUSD",1723415137631,0.00779629,58756.0,58755.0,0.14137429]
["bitfinex","BTCUSD",1723415138045,0.00779629,58756.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723415138253,0.00779629,58756.0,58751.0,0.14937909]
["bitfinex","BTCUSD",1723415138496,0.00779629,58756.0,58752.0,0.14137909]
["bitfinex","BTCUSD",1723415138698,0.17019,58758.0,58753.0,0.14137909]
["bitfinex","BTCUSD",1723415138909,0.00778281,58755.0,58754.0,0.14137909]
["bitfinex","BTCUSD",1723415139120,0.170193,58757.0,58754.0,0.14137909]
["bitfinex","BTCUSD",1723415139328,0.00778281,58755.0,58751.0,0.02]
["bitfinex","BTCUSD",1723415139538,0.340377,58759.0,58752.0,0.14137439]
["bitfinex","BTCUSD",1723415139768,0.0827,58762.0,58753.0,0.3051839]
["bitfinex","BTCUSD",1723415139965,0.00778281,58758.0,58754.0,0.14136898]
["bitfinex","BTCUSD",1723415140165,0.170159,58769.0,58761.0,0.170178]
["bitfinex","BTCUSD",1723415140380,0.49107874,58763.0,58762.0,0.14136898]
["bitfinex","BTCUSD",1723415140594,0.00779815,58768.0,58762.0,0.14136898]
["bitfinex","BTCUSD",1723415140807,0.08184646,58766.0,58751.0,0.013]
["bitfinex","BTCUSD",1723415141085,1.005275,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1723415141292,1.345665,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1723415141513,1.345665,58756.0,58734.0,0.340516]
["bitfinex","BTCUSD",1723415141514,0.170227,58745.0,58734.0,0.340516]
["bitfinex","BTCUSD",1723415141721,0.170227,58745.0,58726.0,0.409162]
["bitfinex","BTCUSD",1723415141722,0.851135,58745.0,58729.0,0.340543]
["bitfinex","BTCUSD",1723415141928,0.851135,58745.0,58722.0,0.340582]
["bitfinex","BTCUSD",1723415141929,1.191589,58745.0,58722.0,0.40023567]
["bitfinex","BTCUSD",1723415142145,1.54480398,58745.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723415142364,0.170266,58732.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723415142574,0.340515,58735.0,58726.0,0.14142693]
["bitfinex","BTCUSD",1723415142782,0.00761846,58731.0,58727.0,0.14142693]
["bitfinex","BTCUSD",1723415143002,0.170273,58729.0,58728.0,0.14142693]
["bitfinex","BTCUSD",1723415143212,0.0816,58729.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415143436,0.08917172,58729.0,58719.0,0.141453]
["bitfinex","BTCUSD",1723415143649,0.08917172,58729.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415143650,0.170302,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415143859,0.340578,58724.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415144274,0.00757172,58723.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415144501,0.00757172,58723.0,58719.0,0.00340579]
["bitfinex","BTCUSD",1723415144502,0.00257172,58723.0,58719.0,0.00340579]
["bitfinex","BTCUSD",1723415144730,0.340522,58734.0,58719.0,0.00340579]
["bitfinex","BTCUSD",1723415144731,0.0816,58738.0,58720.0,0.22329016]
["bitfinex","BTCUSD",1723415144963,0.49107874,58744.0,58726.0,0.08184646]
["bitfinex","BTCUSD",1723415145169,0.49107874,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723415145372,0.49107874,58744.0,58743.0,0.14139338]
["bitfinex","BTCUSD",1723415145579,0.49107874,58744.0,58727.0,0.16381492]
["bitfinex","BTCUSD",1723415145580,0.0816,58746.0,58738.0,0.340493]
["bitfinex","BTCUSD",1723415145790,0.0816,58746.0,58739.0,0.14139662]
["bitfinex","BTCUSD",1723415146027,0.0816,58746.0,58727.0,0.22347889]
["bitfinex","BTCUSD",1723415146028,0.0816,58746.0,58740.0,0.14139662]
["bitfinex","BTCUSD",1723415146252,0.170228,58745.0,58738.0,0.170246]
["bitfinex","BTCUSD",1723415146469,0.0816,58746.0,58732.0,0.340526]
["bitfinex","BTCUSD",1723415146470,0.170231,58744.0,58732.0,0.340526]
["bitfinex","BTCUSD",1723415146728,0.170231,58744.0,58737.0,0.170249]
["bitfinex","BTCUSD",1723415146963,0.170238,58742.0,58735.0,0.170255]
["bitfinex","BTCUSD",1723415147213,0.170238,58742.0,58736.0,0.14140346]
["bitfinex","BTCUSD",1723415147476,0.170233,58743.0,58737.0,0.14140346]
["bitfinex","BTCUSD",1723415147704,0.170233,58743.0,58726.0,0.440563]
["bitfinex","BTCUSD",1723415147705,0.0816,58746.0,58738.0,0.14140346]
["bitfinex","BTCUSD",1723415147909,0.170239,58741.0,58737.0,0.006]
["bitfinex","BTCUSD",1723415148147,0.170239,58741.0,58737.0,0.015]
["bitfinex","BTCUSD",1723415148350,0.170239,58741.0,58737.0,0.009]
["bitfinex","BTCUSD",1723415148553,0.251826,58746.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723415149014,0.0816,58746.0,58737.0,0.01]
["bitfinex","BTCUSD",1723415149222,0.170239,58741.0,58737.0,0.01]
["bitfinex","BTCUSD",1723415149432,0.17024,58741.0,58737.0,0.01]
["bitfinex","BTCUSD",1723415150094,0.0816,58746.0,58724.0,0.340575]
["bitfinex","BTCUSD",1723415150095,0.340495,58738.0,58724.0,0.340575]
["bitfinex","BTCUSD",1723415150331,0.510742,58738.0,58737.0,0.022]
["bitfinex","BTCUSD",1723415150546,0.67455692,58738.0,58737.0,0.022]
["bitfinex","BTCUSD",1723415150960,0.340514,58735.0,58727.0,0.170278]
["bitfinex","BTCUSD",1723415151178,0.510772,58735.0,58727.0,0.170278]
["bitfinex","BTCUSD",1723415151381,0.170257,58735.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723415151584,0.170259,58734.0,58727.0,0.170277]
["bitfinex","BTCUSD",1723415151812,0.170259,58734.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415152015,0.340504,58737.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415152222,0.170254,58736.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723415152433,0.170256,58735.0,58727.0,0.170276]
["bitfinex","BTCUSD",1723415152636,0.000827,58745.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723415152869,0.83154574,58743.0,58728.0,0.50436492]
["bitfinex","BTCUSD",1723415153082,0.170248,58738.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723415153311,0.170257,58735.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723415153552,0.16381492,58743.0,58727.0,0.028]
["bitfinex","BTCUSD",1723415153553,0.170255,58736.0,58727.0,0.028]
["bitfinex","BTCUSD",1723415153811,0.170239,58741.0,58728.0,0.14142118]
["bitfinex","BTCUSD",1723415154031,0.340472,58742.0,58729.0,0.00340502]
["bitfinex","BTCUSD",1723415154242,0.170252,58737.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723415154451,0.170252,58737.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723415154653,0.170247,58738.0,58730.0,0.340539]
["bitfinex","BTCUSD",1723415154838,0.170247,58738.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723415155275,0.170243,58740.0,58731.0,0.340534]
["bitfinex","BTCUSD",1723415155483,0.02044056,58761.0,58734.0,0.170257]
["bitfinex","BTCUSD",1723415155484,0.17024,58741.0,58734.0,0.170257]
["bitfinex","BTCUSD",1723415155691,0.170242,58740.0,58728.0,0.017]
["bitfinex","BTCUSD",1723415155898,0.08267346,58745.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723415156104,0.170244,58739.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723415156309,0.340485,58740.0,58728.0,0.347549]
["bitfinex","BTCUSD",1723415156560,0.16381492,58744.0,58730.0,0.014]
["bitfinex","BTCUSD",1723415156745,1.00381492,58744.0,58730.0,0.014]
["bitfinex","BTCUSD",1723415156955,0.170248,58738.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723415157174,0.170248,58738.0,58733.0,0.011]
["bitfinex","BTCUSD",1723415157391,0.170248,58738.0,58733.0,0.019]
["bitfinex","BTCUSD",1723415157843,0.50427692,58744.0,58731.0,0.340533]
["bitfinex","BTCUSD",1723415158066,0.93381492,58744.0,58731.0,0.170265]
["bitfinex","BTCUSD",1723415158268,0.17025,58738.0,58731.0,0.170265]
["bitfinex","BTCUSD",1723415158491,0.170252,58737.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723415158925,0.340478,58741.0,58730.0,0.006]
["bitfinex","BTCUSD",1723415158926,0.170254,58736.0,58730.0,0.006]
["bitfinex","BTCUSD",1723415159141,0.510745,58738.0,58731.0,0.31168667]
["bitfinex","BTCUSD",1723415159368,0.510745,58738.0,58732.0,0.14141967]
["bitfinex","BTCUSD",1723415159577,0.340478,58741.0,58733.0,0.14141967]
["bitfinex","BTCUSD",1723415159786,0.17024,58741.0,58734.0,0.14141967]
["bitfinex","BTCUSD",1723415160008,0.000827,58745.0,58744.0,0.51069]
["bitfinex","BTCUSD",1723415160307,0.000827,58745.0,58744.0,0.85115]
["bitfinex","BTCUSD",1723415160500,0.000827,58745.0,58744.0,1.5325175]
["bitfinex","BTCUSD",1723415160940,0.000827,58745.0,58744.0,1.54248991]
["bitfinex","BTCUSD",1723415161153,0.000827,58745.0,58744.0,1.65548991]
["bitfinex","BTCUSD",1723415161396,0.000827,58745.0,58744.0,1.8675374]
["bitfinex","BTCUSD",1723415161626,0.000827,58745.0,58744.0,1.8915374]
["bitfinex","BTCUSD",1723415161831,0.000827,58745.0,58744.0,2.31867405]
["bitfinex","BTCUSD",1723415162040,0.17814646,58781.0,58753.0,0.340406]
["bitfinex","BTCUSD",1723415162245,0.0963,58781.0,58763.0,0.2544]
["bitfinex","BTCUSD",1723415162449,0.340251,58780.0,58764.0,0.14136499]
["bitfinex","BTCUSD",1723415162660,0.170143,58774.0,58767.0,0.170161]
["bitfinex","BTCUSD",1723415162867,0.170143,58774.0,58759.0,0.05964178]
["bitfinex","BTCUSD",1723415162868,0.170136,58777.0,58765.0,0.14136499]
["bitfinex","BTCUSD",1723415163071,0.170144,58774.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723415163276,0.170139,58776.0,58769.0,0.170157]
["bitfinex","BTCUSD",1723415163684,0.340253,58780.0,58770.0,0.170152]
["bitfinex","BTCUSD",1723415163887,0.170138,58776.0,58767.0,0.340323]
["bitfinex","BTCUSD",1723415164145,0.0963,58781.0,58774.0,0.340285]
["bitfinex","BTCUSD",1723415164342,0.0963,58781.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723415164546,0.0963,58781.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723415164547,0.170134,58777.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723415164758,0.340253,58780.0,58771.0,0.170149]
["bitfinex","BTCUSD",1723415164961,0.170135,58777.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723415165186,0.170126,58780.0,58773.0,0.170145]
["bitfinex","BTCUSD",1723415165414,0.340253,58780.0,58771.0,0.17015]
["bitfinex","BTCUSD",1723415165632,0.340253,58780.0,58767.0,0.01]
["bitfinex","BTCUSD",1723415165633,0.0963,58768.0,58767.0,0.01]
["bitfinex","BTCUSD",1723415166081,0.26646,58768.0,58767.0,0.01]
["bitfinex","BTCUSD",1723415166300,0.606781,58768.0,58767.0,0.01]
["bitfinex","BTCUSD",1723415166507,0.26646,58768.0,58767.0,0.00075483]
["bitfinex","BTCUSD",1723415167409,0.680581,58768.0,58767.0,0.00075483]
["bitfinex","BTCUSD",1723415167623,1.020902,58768.0,58767.0,0.17009946]
["bitfinex","BTCUSD",1723415167846,1.020902,58768.0,58767.0,0.15609946]
["bitfinex","BTCUSD",1723415168046,1.020902,58768.0,58767.0,0.14209946]
["bitfinex","BTCUSD",1723415168254,1.020902,58768.0,58767.0,0.16909946]
["bitfinex","BTCUSD",1723415168662,1.020902,58768.0,58767.0,0.02775483]
["bitfinex","BTCUSD",1723415169520,1.020902,58768.0,58767.0,0.00075483]
["bitfinex","BTCUSD",1723415169722,0.1701,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415169934,0.34026,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415170172,0.0963,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415170389,0.26646,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415170571,0.0963,58768.0,58767.0,0.00075483]
["bitfinex","BTCUSD",1723415170780,0.26646,58768.0,58767.0,0.00075483]
["bitfinex","BTCUSD",1723415170993,0.26646,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415171257,0.606781,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415171398,0.947102,58768.0,58767.0,0.00375483]
["bitfinex","BTCUSD",1723415171595,0.947102,58768.0,58767.0,0.01475483]
["bitfinex","BTCUSD",1723415171825,1.11091692,58768.0,58767.0,0.01475483]
["bitfinex","BTCUSD",1723415172638,1.11091692,58768.0,58767.0,0.01175483]
["bitfinex","BTCUSD",1723415173013,1.53308438,58768.0,58767.0,0.02575483]
["bitfinex","BTCUSD",1723415173217,2.77733017,58768.0,58767.0,0.01475483]
["bitfinex","BTCUSD",1723415173405,2.80033017,58768.0,58767.0,0.00875483]
["bitfinex","BTCUSD",1723415173556,2.83033017,58768.0,58767.0,0.003]
["bitfinex","BTCUSD",1723415173768,2.80663017,58768.0,58767.0,0.003]
["bitfinex","BTCUSD",1723415173980,0.170227,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415174210,0.603281,58745.0,58744.0,0.14230341]
["bitfinex","BTCUSD",1723415174605,0.0926,58745.0,58744.0,0.14230341]
["bitfinex","BTCUSD",1723415174817,0.1012,58754.0,58744.0,0.14230341]
["bitfinex","BTCUSD",1723415175043,0.1012,58754.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415175231,0.1012,58761.0,58745.0,0.30520033]
["bitfinex","BTCUSD",1723415175498,0.1012,58761.0,58749.0,0.079]
["bitfinex","BTCUSD",1723415175651,0.5696,58768.0,58762.0,0.340352]
["bitfinex","BTCUSD",1723415175853,0.0962,58768.0,58764.0,0.170171]
["bitfinex","BTCUSD",1723415176056,0.170164,58767.0,58765.0,0.14138541]
["bitfinex","BTCUSD",1723415176256,0.0962,58768.0,58766.0,0.14138541]
["bitfinex","BTCUSD",1723415176617,0.1715,58774.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723415176823,0.341644,58774.0,58769.0,0.14138541]
["bitfinex","BTCUSD",1723415176999,0.170153,58771.0,58770.0,0.14138541]
["bitfinex","BTCUSD",1723415177581,0.170146,58773.0,58770.0,0.14138541]
["bitfinex","BTCUSD",1723415177780,0.170149,58772.0,58771.0,0.14138541]
["bitfinex","BTCUSD",1723415177955,0.341643,58774.0,58771.0,0.14138541]
["bitfinex","BTCUSD",1723415178156,0.170146,58773.0,58772.0,0.14138541]
["bitfinex","BTCUSD",1723415178380,0.170146,58773.0,58766.0,0.181164]
["bitfinex","BTCUSD",1723415178381,0.170146,58773.0,58767.0,0.170161]
["bitfinex","BTCUSD",1723415178587,0.0962,58774.0,58766.0,0.011]
["bitfinex","BTCUSD",1723415178802,0.4734,58776.0,58767.0,0.14133764]
["bitfinex","BTCUSD",1723415179027,0.4734,58776.0,58770.0,0.01]
["bitfinex","BTCUSD",1723415179278,0.17014,58775.0,58771.0,0.14133764]
["bitfinex","BTCUSD",1723415179456,0.510438,58773.0,58772.0,0.14133764]
["bitfinex","BTCUSD",1723415179782,0.510438,58773.0,58763.0,0.340348]
["bitfinex","BTCUSD",1723415179783,0.432903,58771.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723415179929,0.432903,58771.0,58764.0,0.14134506]
["bitfinex","BTCUSD",1723415180287,0.0926,58771.0,58767.0,0.002]
["bitfinex","BTCUSD",1723415180495,0.0926,58771.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723415180496,0.170162,58768.0,58766.0,0.007]
["bitfinex","BTCUSD",1723415180695,0.0926,58771.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415180935,0.17016,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415181135,1.18681692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415181539,0.84649592,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415181950,1.18681692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415182700,1.18681692,58768.0,58767.0,0.0059097]
["bitfinex","BTCUSD",1723415183129,1.18681692,58768.0,58767.0,0.0079097]
["bitfinex","BTCUSD",1723415185401,1.94681692,58768.0,58767.0,0.0079097]
["bitfinex","BTCUSD",1723415186505,1.94681692,58768.0,58767.0,0.0029097]
["bitfinex","BTCUSD",1723415186947,1.94681692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415187345,1.94781692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415188581,1.94781692,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415188984,1.94781692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415189395,1.9683287,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415190157,1.9683288,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415193201,1.9683767,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415194407,0.78155978,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415194601,0.001,58768.0,58767.0,0.14527132]
["bitfinex","BTCUSD",1723415196759,0.001,58768.0,58767.0,0.14525748]
["bitfinex","BTCUSD",1723415197179,1.43778438,58768.0,58767.0,0.14525748]
["bitfinex","BTCUSD",1723415197377,1.45843476,58768.0,58767.0,0.14526965]
["bitfinex","BTCUSD",1723415197557,2.05843476,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415197959,2.05843476,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415198395,1.71811376,58768.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415198728,1.71711376,58768.0,58767.0,0.14227276]
["bitfinex","BTCUSD",1723415198932,0.17016,58768.0,58767.0,0.14226741]
["bitfinex","BTCUSD",1723415199138,0.001,58768.0,58767.0,0.14526741]
["bitfinex","BTCUSD",1723415199342,0.170157,58769.0,58767.0,0.14526741]
["bitfinex","BTCUSD",1723415199561,0.170152,58771.0,58768.0,0.14135771]
["bitfinex","BTCUSD",1723415199768,0.340292,58773.0,58767.0,0.0039097]
["bitfinex","BTCUSD",1723415199769,0.000827,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723415199971,0.000827,58774.0,58773.0,0.31150371]
["bitfinex","BTCUSD",1723415200173,0.000827,58774.0,58773.0,0.14135771]
["bitfinex","BTCUSD",1723415200373,0.000827,58774.0,58773.0,0.14132962]
["bitfinex","BTCUSD",1723415200576,0.000827,58774.0,58773.0,0.31147562]
["bitfinex","BTCUSD",1723415200999,0.000827,58774.0,58773.0,0.3114752]
["bitfinex","BTCUSD",1723415201126,0.000827,58774.0,58773.0,0.1413292]
["bitfinex","BTCUSD",1723415201650,0.000827,58774.0,58773.0,0.3244752]
["bitfinex","BTCUSD",1723415201849,0.000827,58774.0,58773.0,0.6647672]
["bitfinex","BTCUSD",1723415202141,0.000827,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1723415202295,0.000827,58774.0,58773.0,0.31147094]
["bitfinex","BTCUSD",1723415202497,0.000827,58774.0,58773.0,0.66376294]
["bitfinex","BTCUSD",1723415203066,0.000827,58774.0,58773.0,1.21604235]
["bitfinex","BTCUSD",1723415203634,0.000827,58774.0,58773.0,1.76474927]
["bitfinex","BTCUSD",1723415203817,0.001827,58774.0,58773.0,1.81362239]
["bitfinex","BTCUSD",1723415204043,0.000827,58774.0,58773.0,1.05914492]
["bitfinex","BTCUSD",1723415204231,0.000827,58774.0,58773.0,1.44990625]
["bitfinex","BTCUSD",1723415204377,0.001827,58774.0,58773.0,1.50077938]
["bitfinex","BTCUSD",1723415204600,0.001827,58774.0,58773.0,1.43690625]
["bitfinex","BTCUSD",1723415205001,0.001827,58774.0,58773.0,1.45090625]
["bitfinex","BTCUSD",1723415205202,0.001827,58774.0,58773.0,1.79119825]
["bitfinex","BTCUSD",1723415205405,0.001827,58774.0,58773.0,1.77719825]
["bitfinex","BTCUSD",1723415205605,0.000827,58774.0,58773.0,1.82807138]
["bitfinex","BTCUSD",1723415206268,0.001827,58774.0,58773.0,1.79119825]
["bitfinex","BTCUSD",1723415206424,0.000827,58774.0,58773.0,1.27309133]
["bitfinex","BTCUSD",1723415206630,0.000827,58774.0,58773.0,0.21491986]
["bitfinex","BTCUSD",1723415206857,0.17097,58774.0,58773.0,0.14129389]
["bitfinex","BTCUSD",1723415207073,0.609156,58774.0,58773.0,0.14129389]
["bitfinex","BTCUSD",1723415207259,1.289728,58774.0,58773.0,0.028]
["bitfinex","BTCUSD",1723415207625,1.45454292,58774.0,58773.0,0.028]
["bitfinex","BTCUSD",1723415207791,1.45454292,58774.0,58773.0,0.014]
["bitfinex","BTCUSD",1723415207991,1.45454292,58774.0,58773.0,0.028]
["bitfinex","BTCUSD",1723415207992,1.47515247,58774.0,58773.0,0.028]
["bitfinex","BTCUSD",1723415208219,2.22515247,58774.0,58773.0,0.028]
["bitfinex","BTCUSD",1723415208349,2.22515247,58774.0,58773.0,0.014]
["bitfinex","BTCUSD",1723415209179,0.850802,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415209379,1.01461692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415209614,1.09841692,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415209784,0.594281,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415210594,0.596281,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415211074,0.936602,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415211426,1.44073792,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415211660,1.44073792,58768.0,58767.0,0.0029097]
["bitfinex","BTCUSD",1723415212034,1.10041692,58768.0,58767.0,0.0029097]
["bitfinex","BTCUSD",1723415212240,1.09841692,58768.0,58767.0,0.0029097]
["bitfinex","BTCUSD",1723415212636,0.594281,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415212844,0.000827,58774.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415213048,0.170146,58773.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415213249,0.170146,58773.0,58768.0,0.14134544]
["bitfinex","BTCUSD",1723415213468,0.170146,58773.0,58769.0,0.14134544]
["bitfinex","BTCUSD",1723415213672,0.170146,58773.0,58770.0,0.14133986]
["bitfinex","BTCUSD",1723415213872,0.000827,58774.0,58768.0,0.170158]
["bitfinex","BTCUSD",1723415214075,0.170151,58772.0,58769.0,0.1413394]
["bitfinex","BTCUSD",1723415214281,0.170146,58773.0,58770.0,0.1413394]
["bitfinex","BTCUSD",1723415214502,0.170146,58773.0,58767.0,0.1710727]
["bitfinex","BTCUSD",1723415214714,0.171146,58773.0,58768.0,0.1413418]
["bitfinex","BTCUSD",1723415214914,0.171146,58773.0,58769.0,0.1413418]
["bitfinex","BTCUSD",1723415215120,0.000827,58774.0,58770.0,0.1413418]
["bitfinex","BTCUSD",1723415215320,0.000827,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723415215546,0.000827,58774.0,58773.0,0.31148211]
["bitfinex","BTCUSD",1723415215903,0.000827,58774.0,58773.0,0.14133611]
["bitfinex","BTCUSD",1723415216337,0.000827,58774.0,58773.0,0.31148211]
["bitfinex","BTCUSD",1723415217126,0.001827,58774.0,58773.0,0.31948211]
["bitfinex","BTCUSD",1723415217352,0.001827,58774.0,58773.0,1.18478103]
["bitfinex","BTCUSD",1723415217556,0.001827,58774.0,58773.0,1.52507303]
["bitfinex","BTCUSD",1723415217766,0.001827,58774.0,58773.0,1.59457303]
["bitfinex","BTCUSD",1723415217970,0.001827,58774.0,58773.0,1.67095138]
["bitfinex","BTCUSD",1723415218172,0.001827,58774.0,58773.0,1.45323692]
["bitfinex","BTCUSD",1723415218416,0.000827,58774.0,58773.0,1.65040634]
["bitfinex","BTCUSD",1723415218600,0.000827,58774.0,58773.0,1.59953163]
["bitfinex","BTCUSD",1723415218936,0.000827,58774.0,58773.0,1.66290998]
["bitfinex","BTCUSD",1723415218937,0.001827,58774.0,58773.0,1.66290998]
["bitfinex","BTCUSD",1723415219350,0.001827,58774.0,58773.0,1.69090998]
["bitfinex","BTCUSD",1723415219351,0.002827,58774.0,58773.0,1.69090998]
["bitfinex","BTCUSD",1723415219687,0.000827,58774.0,58773.0,2.66053359]
["bitfinex","BTCUSD",1723415220057,0.001827,58774.0,58773.0,2.67453359]
["bitfinex","BTCUSD",1723415220266,0.001827,58774.0,58773.0,3.03082559]
["bitfinex","BTCUSD",1723415220471,0.001827,58774.0,58773.0,3.04425423]
["bitfinex","BTCUSD",1723415220644,0.001827,58774.0,58773.0,2.89168239]
["bitfinex","BTCUSD",1723415220822,0.001827,58774.0,58773.0,2.90568239]
["bitfinex","BTCUSD",1723415221047,0.001827,58774.0,58773.0,2.83493905]
["bitfinex","BTCUSD",1723415221249,0.001827,58774.0,58773.0,2.67373631]
["bitfinex","BTCUSD",1723415221641,0.002827,58774.0,58773.0,2.26262525]
["bitfinex","BTCUSD",1723415221832,0.002827,58774.0,58773.0,2.73174476]
["bitfinex","BTCUSD",1723415222038,0.000827,58774.0,58773.0,2.70374476]
["bitfinex","BTCUSD",1723415222166,0.000827,58774.0,58773.0,2.52128827]
["bitfinex","BTCUSD",1723415222372,0.000827,58774.0,58773.0,2.54528827]
["bitfinex","BTCUSD",1723415222572,0.000827,58774.0,58773.0,2.56528827]
["bitfinex","BTCUSD",1723415222780,0.001827,58774.0,58773.0,2.57928827]
["bitfinex","BTCUSD",1723415223205,0.001827,58774.0,58773.0,2.91958027]
["bitfinex","BTCUSD",1723415223407,0.001827,58774.0,58773.0,2.57979186]
["bitfinex","BTCUSD",1723415223634,0.001827,58774.0,58773.0,2.60600084]
["bitfinex","BTCUSD",1723415223834,0.001827,58774.0,58773.0,2.57979186]
["bitfinex","BTCUSD",1723415224532,0.001827,58774.0,58773.0,2.57980811]
["bitfinex","BTCUSD",1723415224734,0.001827,58774.0,58773.0,2.55980811]
["bitfinex","BTCUSD",1723415224908,0.001827,58774.0,58773.0,2.70672088]
["bitfinex","BTCUSD",1723415225109,0.001827,58774.0,58773.0,2.57980811]
["bitfinex","BTCUSD",1723415225307,0.001827,58774.0,58773.0,2.70667804]
["bitfinex","BTCUSD",1723415225533,0.001827,58774.0,58773.0,2.69667804]
["bitfinex","BTCUSD",1723415225665,0.001827,58774.0,58773.0,2.57980811]
["bitfinex","BTCUSD",1723415225865,0.001827,58774.0,58773.0,2.55980811]
["bitfinex","BTCUSD",1723415226123,0.001827,58774.0,58773.0,2.54780811]
["bitfinex","BTCUSD",1723415226329,0.001827,58774.0,58773.0,1.96712826]
["bitfinex","BTCUSD",1723415226528,0.001827,58774.0,58773.0,1.19469219]
["bitfinex","BTCUSD",1723415226737,0.001827,58774.0,58773.0,1.25431578]
["bitfinex","BTCUSD",1723415226933,0.001827,58774.0,58773.0,1.19469219]
["bitfinex","BTCUSD",1723415227137,0.001827,58774.0,58773.0,0.66621295]
["bitfinex","BTCUSD",1723415227343,0.32647,58774.0,58773.0,0.15577495]
["bitfinex","BTCUSD",1723415227543,0.156327,58774.0,58773.0,0.16977495]
["bitfinex","BTCUSD",1723415227784,0.32547,58774.0,58773.0,0.01450359]
["bitfinex","BTCUSD",1723415228008,0.32547,58774.0,58773.0,0.00050359]
["bitfinex","BTCUSD",1723415228230,0.32647,58774.0,58773.0,0.02850359]
["bitfinex","BTCUSD",1723415228456,0.666756,58774.0,58773.0,0.02850359]
["bitfinex","BTCUSD",1723415228689,0.155327,58774.0,58773.0,0.00050359]
["bitfinex","BTCUSD",1723415228907,0.155327,58774.0,58773.0,0.14283601]
["bitfinex","BTCUSD",1723415229118,0.155327,58774.0,58773.0,0.65227401]
["bitfinex","BTCUSD",1723415229119,0.086527,58774.0,58773.0,0.65227401]
["bitfinex","BTCUSD",1723415229260,0.086527,58774.0,58773.0,0.31198201]
["bitfinex","BTCUSD",1723415229465,0.086527,58774.0,58773.0,0.31598201]
["bitfinex","BTCUSD",1723415229671,0.000827,58774.0,58773.0,1.33685801]
["bitfinex","BTCUSD",1723415229876,0.000827,58774.0,58773.0,0.99656601]
["bitfinex","BTCUSD",1723415230104,0.000827,58774.0,58773.0,1.00156601]
["bitfinex","BTCUSD",1723415230330,0.000827,58774.0,58773.0,1.00154119]
["bitfinex","BTCUSD",1723415230504,0.000827,58774.0,58773.0,1.50064811]
["bitfinex","BTCUSD",1723415230706,0.000827,58774.0,58773.0,1.51132972]
["bitfinex","BTCUSD",1723415230935,0.000827,58774.0,58773.0,1.52532972]
["bitfinex","BTCUSD",1723415231463,0.000827,58774.0,58773.0,1.57094395]
["bitfinex","BTCUSD",1723415231673,0.000827,58774.0,58773.0,1.5253202]
["bitfinex","BTCUSD",1723415231949,0.000827,58774.0,58773.0,1.38002212]
["bitfinex","BTCUSD",1723415232147,0.000827,58774.0,58773.0,1.64431973]
["bitfinex","BTCUSD",1723415232389,0.001827,58774.0,58773.0,1.65431973]
["bitfinex","BTCUSD",1723415232604,0.000827,58774.0,58773.0,1.64431578]
["bitfinex","BTCUSD",1723415232835,0.001827,58774.0,58773.0,1.65831578]
["bitfinex","BTCUSD",1723415233187,0.000827,58774.0,58773.0,1.64431322]
["bitfinex","BTCUSD",1723415233398,0.001827,58774.0,58773.0,1.64431322]
["bitfinex","BTCUSD",1723415233579,0.089927,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1723415233580,0.07000611,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1723415233955,0.07000611,58786.0,58785.0,0.3114021]
["bitfinex","BTCUSD",1723415234648,0.07000611,58786.0,58785.0,0.1412911]
["bitfinex","BTCUSD",1723415235004,0.07000611,58786.0,58785.0,0.31140573]
["bitfinex","BTCUSD",1723415235430,0.07000611,58786.0,58785.0,0.32440573]
["bitfinex","BTCUSD",1723415235626,0.07000611,58786.0,58785.0,0.15429473]
["bitfinex","BTCUSD",1723415235792,0.07000611,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1723415235793,1.49398003,58786.0,58785.0,0.023]
["bitfinex","BTCUSD",1723415235989,0.64973111,58786.0,58785.0,0.013]
["bitfinex","BTCUSD",1723415236233,0.64973111,58786.0,58785.0,0.021]
["bitfinex","BTCUSD",1723415236434,0.65073111,58786.0,58785.0,0.021]
["bitfinex","BTCUSD",1723415236633,0.17012,58782.0,58776.0,0.510409]
["bitfinex","BTCUSD",1723415236841,0.17012,58782.0,58777.0,0.31143807]
["bitfinex","BTCUSD",1723415237043,0.17012,58782.0,58778.0,0.14130507]
["bitfinex","BTCUSD",1723415237196,0.17012,58782.0,58779.0,0.14130507]
["bitfinex","BTCUSD",1723415237401,0.17012,58782.0,58773.0,0.34079359]
["bitfinex","BTCUSD",1723415237402,0.17012,58782.0,58780.0,0.14130507]
["bitfinex","BTCUSD",1723415237605,0.51036,58782.0,58781.0,0.14130507]
["bitfinex","BTCUSD",1723415238417,1.27754,58782.0,58781.0,0.14130507]
["bitfinex","BTCUSD",1723415238639,0.340315,58769.0,58768.0,0.0009097]
["bitfinex","BTCUSD",1723415238832,0.597172,58769.0,58768.0,0.14222847]
["bitfinex","BTCUSD",1723415239024,0.597172,58769.0,58768.0,0.0009097]
["bitfinex","BTCUSD",1723415239330,0.597172,58769.0,58768.0,0.14225301]
["bitfinex","BTCUSD",1723415239470,0.0867,58783.0,58769.0,0.0716]
["bitfinex","BTCUSD",1723415239693,0.0867,58783.0,58781.0,0.003]
["bitfinex","BTCUSD",1723415240029,0.170122,58781.0,58780.0,0.009]
["bitfinex","BTCUSD",1723415240166,0.170126,58780.0,58772.0,0.34369859]
["bitfinex","BTCUSD",1723415240368,0.170129,58779.0,58773.0,0.14131479]
["bitfinex","BTCUSD",1723415240581,0.340247,58781.0,58774.0,0.14131479]
["bitfinex","BTCUSD",1723415240788,0.340247,58781.0,58768.0,0.3502257]
["bitfinex","BTCUSD",1723415240789,0.170128,58779.0,58775.0,0.14131479]
["bitfinex","BTCUSD",1723415240993,0.170127,58780.0,58776.0,0.14131479]
["bitfinex","BTCUSD",1723415241228,0.426937,58783.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723415241229,0.17013,58779.0,58777.0,0.14131479]
["bitfinex","BTCUSD",1723415241584,0.17013,58779.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723415241585,0.17013,58779.0,58778.0,0.14131479]
["bitfinex","BTCUSD",1723415242107,0.170133,58778.0,58772.0,0.179147]
["bitfinex","BTCUSD",1723415242337,0.001,58779.0,58777.0,0.007]
["bitfinex","BTCUSD",1723415242551,0.001,58779.0,58778.0,0.1413152]
["bitfinex","BTCUSD",1723415242741,0.940644,58779.0,58778.0,0.1413152]
["bitfinex","BTCUSD",1723415242951,1.281901,58779.0,58778.0,0.1483152]
["bitfinex","BTCUSD",1723415243191,0.941644,58779.0,58778.0,0.007]
["bitfinex","BTCUSD",1723415243943,0.941644,58779.0,58778.0,0.15832544]
["bitfinex","BTCUSD",1723415243944,1.10545892,58779.0,58778.0,0.15832544]
["bitfinex","BTCUSD",1723415244158,1.10545892,58779.0,58778.0,0.017]
["bitfinex","BTCUSD",1723415244372,0.170154,58770.0,58768.0,0.0009097]
["bitfinex","BTCUSD",1723415244532,0.340282,58775.0,58769.0,0.14132899]
["bitfinex","BTCUSD",1723415244533,0.17015,58772.0,58769.0,0.14132899]
["bitfinex","BTCUSD",1723415244751,0.170152,58771.0,58770.0,0.14132899]
["bitfinex","BTCUSD",1723415245686,1.006858,58771.0,58770.0,0.14132899]
["bitfinex","BTCUSD",1723415245933,0.510472,58769.0,58768.0,0.0009097]
["bitfinex","BTCUSD",1723415246133,0.850787,58769.0,58768.0,0.14225079]
["bitfinex","BTCUSD",1723415246335,1.44171692,58769.0,58768.0,0.14225079]
["bitfinex","BTCUSD",1723415246534,1.44171692,58769.0,58768.0,0.0009097]
["bitfinex","BTCUSD",1723415247961,1.98079247,58769.0,58768.0,0.0039097]
["bitfinex","BTCUSD",1723415248166,2.76079247,58769.0,58768.0,0.0039097]
["bitfinex","BTCUSD",1723415249049,1.531444,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415249264,2.84206593,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415249546,2.84201551,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415250057,2.50169516,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415250258,2.47558438,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415250457,2.81590538,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415250658,2.47558438,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415251060,2.82590538,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415251625,2.84205774,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415251843,2.85005774,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415252013,2.85205774,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415252547,2.50973674,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415252757,2.48558438,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415252953,2.38073792,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415253156,2.30073792,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415253973,1.026602,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415254677,1.027429,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415255713,1.19124392,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415255915,1.53156492,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415257970,2.16156492,58768.0,58767.0,0.0019097]
["bitfinex","BTCUSD",1723415258185,0.510681,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415258380,0.256127,58745.0,58744.0,0.14230268]
["bitfinex","BTCUSD",1723415258529,0.170227,58745.0,58744.0,0.14230268]
["bitfinex","BTCUSD",1723415258729,0.510681,58745.0,58744.0,0.14230268]
["bitfinex","BTCUSD",1723415258943,0.340433,58749.0,58744.0,0.14230268]
["bitfinex","BTCUSD",1723415259147,0.0859,58756.0,58747.0,0.340442]
["bitfinex","BTCUSD",1723415259365,0.170194,58757.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723415259549,0.340379,58758.0,58752.0,0.14137482]
["bitfinex","BTCUSD",1723415259820,0.510603,58754.0,58753.0,0.14137482]
["bitfinex","BTCUSD",1723415260032,0.340385,58757.0,58753.0,0.14137482]
["bitfinex","BTCUSD",1723415260033,0.170198,58755.0,58753.0,0.14137482]
["bitfinex","BTCUSD",1723415260233,0.170202,58754.0,58749.0,0.170215]
["bitfinex","BTCUSD",1723415260436,0.170202,58754.0,58750.0,0.14137436]
["bitfinex","BTCUSD",1723415260793,0.170202,58754.0,58749.0,0.170215]
["bitfinex","BTCUSD",1723415260976,0.340398,58755.0,58750.0,0.14137456]
["bitfinex","BTCUSD",1723415261342,0.170206,58752.0,58751.0,0.14137456]
["bitfinex","BTCUSD",1723415262377,0.510619,58752.0,58751.0,0.14137456]
["bitfinex","BTCUSD",1723415262796,0.925332,58752.0,58751.0,0.14137456]
["bitfinex","BTCUSD",1723415262954,0.925332,58752.0,58750.0,0.013]
["bitfinex","BTCUSD",1723415262955,0.510628,58751.0,58750.0,0.013]
["bitfinex","BTCUSD",1723415263169,0.510628,58751.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415263170,0.170227,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415263367,0.939935,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415263564,1.44420392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415265053,0.944935,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415265255,0.005,58745.0,58744.0,0.14230689]
["bitfinex","BTCUSD",1723415265458,0.005,58745.0,58744.0,0.14481047]
["bitfinex","BTCUSD",1723415265715,0.005,58745.0,58744.0,0.31504047]
["bitfinex","BTCUSD",1723415266019,0.005,58745.0,58744.0,0.99396047]
["bitfinex","BTCUSD",1723415266393,0.813798,58755.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723415266394,0.170211,58751.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723415266535,0.170211,58751.0,58747.0,0.14139719]
["bitfinex","BTCUSD",1723415266738,0.170211,58751.0,58748.0,0.14139719]
["bitfinex","BTCUSD",1723415266977,0.340403,58754.0,58749.0,0.14139719]
["bitfinex","BTCUSD",1723415267179,0.340408,58753.0,58750.0,0.14139719]
["bitfinex","BTCUSD",1723415267385,0.170227,58745.0,58744.0,0.01441328]
["bitfinex","BTCUSD",1723415267584,0.340414,58752.0,58744.0,0.32602809]
["bitfinex","BTCUSD",1723415267836,0.170216,58749.0,58745.0,0.14138581]
["bitfinex","BTCUSD",1723415268248,0.170217,58749.0,58746.0,0.14138581]
["bitfinex","BTCUSD",1723415268403,0.340423,58751.0,58747.0,0.14138581]
["bitfinex","BTCUSD",1723415268404,0.170221,58748.0,58747.0,0.14138581]
["bitfinex","BTCUSD",1723415268605,0.510658,58748.0,58747.0,0.14138581]
["bitfinex","BTCUSD",1723415268805,0.170221,58748.0,58747.0,0.14138581]
["bitfinex","BTCUSD",1723415269192,0.170221,58748.0,58747.0,0.14938581]
["bitfinex","BTCUSD",1723415269390,0.340426,58750.0,58747.0,0.14938581]
["bitfinex","BTCUSD",1723415269592,0.340426,58750.0,58748.0,0.14138581]
["bitfinex","BTCUSD",1723415269593,0.170215,58749.0,58748.0,0.14138581]
["bitfinex","BTCUSD",1723415270202,0.510646,58749.0,58748.0,0.14138581]
["bitfinex","BTCUSD",1723415270406,0.851077,58749.0,58748.0,0.14138581]
["bitfinex","BTCUSD",1723415270638,0.510646,58749.0,58748.0,0.14138581]
["bitfinex","BTCUSD",1723415270832,0.510646,58749.0,58748.0,0.15138581]
["bitfinex","BTCUSD",1723415271836,0.937177,58749.0,58748.0,0.15138581]
["bitfinex","BTCUSD",1723415272062,0.937177,58749.0,58744.0,0.00141328]
["bitfinex","BTCUSD",1723415272063,0.510681,58745.0,58744.0,0.00141328]
["bitfinex","BTCUSD",1723415272267,0.510681,58745.0,58744.0,0.1428174]
["bitfinex","BTCUSD",1723415273224,0.510681,58745.0,58744.0,0.1568174]
["bitfinex","BTCUSD",1723415273802,0.511681,58745.0,58744.0,0.1608174]
["bitfinex","BTCUSD",1723415274540,0.001,58745.0,58744.0,0.1608174]
["bitfinex","BTCUSD",1723415274741,0.001,58745.0,58744.0,0.7132074]
["bitfinex","BTCUSD",1723415275147,0.001,58745.0,58744.0,1.0536674]
["bitfinex","BTCUSD",1723415275341,0.001,58745.0,58744.0,1.32541965]
["bitfinex","BTCUSD",1723415275583,0.001,58745.0,58744.0,0.91226328]
["bitfinex","BTCUSD",1723415275727,0.001,58745.0,58744.0,1.33530131]
["bitfinex","BTCUSD",1723415275933,0.001,58745.0,58744.0,1.83957623]
["bitfinex","BTCUSD",1723415276152,0.001,58745.0,58744.0,1.83956953]
["bitfinex","BTCUSD",1723415277328,0.001,58745.0,58744.0,2.09396953]
["bitfinex","BTCUSD",1723415277548,0.001,58745.0,58744.0,2.44137001]
["bitfinex","BTCUSD",1723415278039,0.001,58745.0,58744.0,1.68269509]
["bitfinex","BTCUSD",1723415278272,0.001,58745.0,58744.0,1.27155062]
["bitfinex","BTCUSD",1723415278490,0.001,58745.0,58744.0,1.08083461]
["bitfinex","BTCUSD",1723415278730,0.001,58745.0,58744.0,1.6120086]
["bitfinex","BTCUSD",1723415278958,0.001,58745.0,58744.0,2.79182894]
["bitfinex","BTCUSD",1723415279180,0.001,58745.0,58744.0,2.70036894]
["bitfinex","BTCUSD",1723415279454,0.001,58745.0,58744.0,2.03625219]
["bitfinex","BTCUSD",1723415279664,0.001,58745.0,58744.0,2.54033348]
["bitfinex","BTCUSD",1723415279904,0.000828,58767.0,58761.0,0.170178]
["bitfinex","BTCUSD",1723415280124,0.170994,58767.0,58762.0,0.14135164]
["bitfinex","BTCUSD",1723415280486,0.170994,58767.0,58763.0,0.14135164]
["bitfinex","BTCUSD",1723415280693,0.170166,58766.0,58764.0,0.14135164]
["bitfinex","BTCUSD",1723415280909,0.000828,58767.0,58765.0,0.14135164]
["bitfinex","BTCUSD",1723415281120,0.170166,58766.0,58765.0,0.00050368]
["bitfinex","BTCUSD",1723415281334,0.170166,58766.0,58765.0,0.14185155]
["bitfinex","BTCUSD",1723415282166,0.170166,58766.0,58765.0,0.00050368]
["bitfinex","BTCUSD",1723415282383,0.170166,58766.0,58765.0,0.1418463]
["bitfinex","BTCUSD",1723415282623,0.510498,58766.0,58765.0,0.1518463]
["bitfinex","BTCUSD",1723415283280,0.510498,58766.0,58765.0,0.1568463]
["bitfinex","BTCUSD",1723415283469,0.510498,58766.0,58765.0,0.1518463]
["bitfinex","BTCUSD",1723415283716,0.85083,58766.0,58765.0,0.15185608]
["bitfinex","BTCUSD",1723415283911,0.85183,58766.0,58765.0,0.15785608]
["bitfinex","BTCUSD",1723415284121,1.277062,58766.0,58765.0,0.15785608]
["bitfinex","BTCUSD",1723415284329,0.93673,58766.0,58765.0,0.15785608]
["bitfinex","BTCUSD",1723415285697,0.93673,58766.0,58765.0,0.01650368]
["bitfinex","BTCUSD",1723415285922,0.93673,58766.0,58765.0,0.15786023]
["bitfinex","BTCUSD",1723415286176,0.256066,58766.0,58765.0,0.15785793]
["bitfinex","BTCUSD",1723415286410,0.596398,58766.0,58765.0,0.15785793]
["bitfinex","BTCUSD",1723415286999,0.256066,58766.0,58765.0,0.01650367]
["bitfinex","BTCUSD",1723415287232,0.256066,58766.0,58765.0,0.1578554]
["bitfinex","BTCUSD",1723415287457,0.596398,58766.0,58765.0,0.1578554]
["bitfinex","BTCUSD",1723415287932,0.001,58766.0,58765.0,0.1578554]
["bitfinex","BTCUSD",1723415288201,0.001,58766.0,58765.0,1.0087004]
["bitfinex","BTCUSD",1723415288459,0.001,58766.0,58765.0,0.6683624]
["bitfinex","BTCUSD",1723415289186,0.001,58766.0,58765.0,0.72800879]
["bitfinex","BTCUSD",1723415289412,0.001,58766.0,58765.0,0.6683624]
["bitfinex","BTCUSD",1723415290420,0.001,58766.0,58765.0,0.6683407]
["bitfinex","BTCUSD",1723415291701,0.001,58766.0,58765.0,0.83215562]
["bitfinex","BTCUSD",1723415291924,0.001,58766.0,58765.0,1.17249362]
["bitfinex","BTCUSD",1723415292715,0.001,58766.0,58765.0,0.3280027]
["bitfinex","BTCUSD",1723415292923,0.001,58766.0,58765.0,0.3289135]
["bitfinex","BTCUSD",1723415293159,1.279362,58766.0,58765.0,0.1587445]
["bitfinex","BTCUSD",1723415293391,0.001,58766.0,58765.0,0.1587445]
["bitfinex","BTCUSD",1723415293620,0.001,58766.0,58765.0,0.6692515]
["bitfinex","BTCUSD",1723415293816,0.001,58766.0,58765.0,1.28530441]
["bitfinex","BTCUSD",1723415294028,0.001,58766.0,58765.0,1.48431238]
["bitfinex","BTCUSD",1723415294229,0.001,58766.0,58765.0,1.53519106]
["bitfinex","BTCUSD",1723415294438,0.001,58766.0,58765.0,1.48431238]
["bitfinex","BTCUSD",1723415294648,0.001,58766.0,58765.0,1.53519106]
["bitfinex","BTCUSD",1723415294855,0.001,58766.0,58765.0,1.48431238]
["bitfinex","BTCUSD",1723415295068,0.001,58766.0,58765.0,1.88847061]
["bitfinex","BTCUSD",1723415295274,0.001,58766.0,58765.0,1.53541837]
["bitfinex","BTCUSD",1723415295468,0.000828,58767.0,58766.0,0.85083]
["bitfinex","BTCUSD",1723415295678,0.000828,58767.0,58766.0,1.21864858]
["bitfinex","BTCUSD",1723415295899,0.170991,58767.0,58766.0,0.00050366]
["bitfinex","BTCUSD",1723415296131,0.511318,58767.0,58766.0,0.14183442]
["bitfinex","BTCUSD",1723415296503,0.000828,58767.0,58766.0,0.14183442]
["bitfinex","BTCUSD",1723415296906,0.000828,58767.0,58766.0,0.14783442]
["bitfinex","BTCUSD",1723415297184,0.000828,58767.0,58766.0,0.31700669]
["bitfinex","BTCUSD",1723415298223,0.000828,58767.0,58766.0,0.14683524]
["bitfinex","BTCUSD",1723415298435,0.000828,58767.0,58766.0,0.14183524]
["bitfinex","BTCUSD",1723415298637,0.170991,58767.0,58766.0,0.15183524]
["bitfinex","BTCUSD",1723415298833,0.000828,58767.0,58766.0,0.15083524]
["bitfinex","BTCUSD",1723415299037,0.000828,58767.0,58766.0,1.00166524]
["bitfinex","BTCUSD",1723415299244,0.001828,58767.0,58766.0,1.16548016]
["bitfinex","BTCUSD",1723415299466,0.000828,58767.0,58766.0,0.83014816]
["bitfinex","BTCUSD",1723415299669,0.000828,58767.0,58766.0,0.83014815]
["bitfinex","BTCUSD",1723415299894,0.001828,58767.0,58766.0,0.84214815]
["bitfinex","BTCUSD",1723415300080,0.001828,58767.0,58766.0,0.82814815]
["bitfinex","BTCUSD",1723415300280,0.001828,58767.0,58766.0,0.33800123]
["bitfinex","BTCUSD",1723415300491,0.001828,58767.0,58766.0,0.16783523]
["bitfinex","BTCUSD",1723415300781,0.001828,58767.0,58766.0,0.67833323]
["bitfinex","BTCUSD",1723415300925,0.001828,58767.0,58766.0,2.92552724]
["bitfinex","BTCUSD",1723415301154,0.000827,58782.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723415301312,0.000827,58782.0,58781.0,1.76302519]
["bitfinex","BTCUSD",1723415301545,0.000827,58782.0,58781.0,1.77850907]
["bitfinex","BTCUSD",1723415301706,0.000827,58782.0,58781.0,1.77850906]
["bitfinex","BTCUSD",1723415301902,0.000827,58782.0,58781.0,1.8381225]
["bitfinex","BTCUSD",1723415302111,0.000827,58782.0,58781.0,1.83466696]
["bitfinex","BTCUSD",1723415302314,0.000827,58782.0,58781.0,1.78559054]
["bitfinex","BTCUSD",1723415302532,0.001827,58782.0,58781.0,1.82459053]
["bitfinex","BTCUSD",1723415302739,0.001827,58782.0,58781.0,1.82259053]
["bitfinex","BTCUSD",1723415303134,0.002827,58782.0,58781.0,1.89620404]
["bitfinex","BTCUSD",1723415303434,0.002827,58782.0,58781.0,1.20989231]
["bitfinex","BTCUSD",1723415303435,0.001827,58782.0,58781.0,1.20989231]
["bitfinex","BTCUSD",1723415303612,0.001827,58782.0,58781.0,1.5501373]
["bitfinex","BTCUSD",1723415303932,0.002827,58782.0,58781.0,1.5641373]
["bitfinex","BTCUSD",1723415304272,0.002827,58782.0,58781.0,1.62375098]
["bitfinex","BTCUSD",1723415304485,0.002827,58782.0,58781.0,1.72795222]
["bitfinex","BTCUSD",1723415305239,0.002827,58782.0,58781.0,1.58667554]
["bitfinex","BTCUSD",1723415305438,0.002827,58782.0,58781.0,1.7279546]
["bitfinex","BTCUSD",1723415305646,0.002827,58782.0,58781.0,1.72795459]
["bitfinex","BTCUSD",1723415306193,0.002827,58782.0,58781.0,1.79295459]
["bitfinex","BTCUSD",1723415306377,0.002827,58782.0,58781.0,1.85257031]
["bitfinex","BTCUSD",1723415306522,0.002827,58782.0,58781.0,1.79295459]
["bitfinex","BTCUSD",1723415306923,0.002827,58782.0,58781.0,2.13319959]
["bitfinex","BTCUSD",1723415307126,0.002827,58782.0,58781.0,2.2621106]
["bitfinex","BTCUSD",1723415307392,0.002827,58782.0,58781.0,2.26211059]
["bitfinex","BTCUSD",1723415307658,0.002827,58782.0,58781.0,2.12083153]
["bitfinex","BTCUSD",1723415307749,0.002827,58782.0,58781.0,2.26209685]
["bitfinex","BTCUSD",1723415307925,0.002827,58782.0,58781.0,2.30381646]
["bitfinex","BTCUSD",1723415308136,0.002827,58782.0,58781.0,2.26161522]
["bitfinex","BTCUSD",1723415308337,0.002827,58782.0,58781.0,2.23318584]
["bitfinex","BTCUSD",1723415308539,0.002827,58782.0,58781.0,2.23518584]
["bitfinex","BTCUSD",1723415308742,0.002827,58782.0,58781.0,2.26361278]
["bitfinex","BTCUSD",1723415308973,0.002827,58782.0,58781.0,2.27361278]
["bitfinex","BTCUSD",1723415309152,0.002827,58782.0,58781.0,3.13572662]
["bitfinex","BTCUSD",1723415309513,0.00828,58789.0,58788.0,1.232717]
["bitfinex","BTCUSD",1723415309719,0.00828,58789.0,58788.0,2.2050034]
["bitfinex","BTCUSD",1723415310103,0.00828,58789.0,58788.0,2.20500339]
["bitfinex","BTCUSD",1723415311533,0.00828,58789.0,58788.0,2.20500338]
["bitfinex","BTCUSD",1723415312077,0.265079,58789.0,58788.0,0.14176646]
["bitfinex","BTCUSD",1723415312264,0.265079,58789.0,58788.0,0.66607346]
["bitfinex","BTCUSD",1723415312265,0.09498,58789.0,58788.0,0.66607346]
["bitfinex","BTCUSD",1723415312670,0.09498,58789.0,58788.0,1.00627846]
["bitfinex","BTCUSD",1723415312884,0.09498,58789.0,58788.0,0.51081057]
["bitfinex","BTCUSD",1723415313093,0.09498,58789.0,58788.0,0.32588026]
["bitfinex","BTCUSD",1723415313304,0.09498,58789.0,58788.0,0.6800858]
["bitfinex","BTCUSD",1723415313499,0.09498,58789.0,58788.0,0.3258808]
["bitfinex","BTCUSD",1723415313708,0.09498,58789.0,58788.0,0.3278808]
["bitfinex","BTCUSD",1723415313909,0.00828,58789.0,58788.0,1.51231071]
["bitfinex","BTCUSD",1723415314194,0.00828,58789.0,58788.0,1.71124048]
["bitfinex","BTCUSD",1723415314403,0.00828,58789.0,58788.0,1.69490405]
["bitfinex","BTCUSD",1723415314601,0.00828,58789.0,58788.0,1.63529047]
["bitfinex","BTCUSD",1723415314751,0.00828,58789.0,58788.0,1.62129047]
["bitfinex","BTCUSD",1723415314954,0.00828,58789.0,58788.0,1.64247525]
["bitfinex","BTCUSD",1723415315166,0.00828,58789.0,58788.0,1.99268132]
["bitfinex","BTCUSD",1723415315375,0.00828,58789.0,58788.0,1.99268131]
["bitfinex","BTCUSD",1723415315683,0.00828,58789.0,58788.0,1.98168131]
["bitfinex","BTCUSD",1723415316027,0.00828,58789.0,58788.0,2.25158131]
["bitfinex","BTCUSD",1723415316247,0.00828,58789.0,58788.0,2.23758131]
["bitfinex","BTCUSD",1723415316465,0.00828,58789.0,58788.0,2.22358131]
["bitfinex","BTCUSD",1723415316615,0.00828,58789.0,58788.0,2.25358131]
["bitfinex","BTCUSD",1723415316821,0.00828,58789.0,58788.0,2.25158131]
["bitfinex","BTCUSD",1723415317028,0.00828,58789.0,58788.0,2.65001973]
["bitfinex","BTCUSD",1723415317222,0.00828,58789.0,58788.0,2.53746539]
["bitfinex","BTCUSD",1723415317425,0.00828,58789.0,58788.0,3.12484313]
["bitfinex","BTCUSD",1723415317624,0.00340215,58789.0,58788.0,3.17542506]
["bitfinex","BTCUSD",1723415317800,0.00340215,58789.0,58788.0,3.18671603]
["bitfinex","BTCUSD",1723415317999,0.00340215,58789.0,58788.0,3.17271602]
["bitfinex","BTCUSD",1723415318204,0.00340215,58789.0,58788.0,3.22600699]
["bitfinex","BTCUSD",1723415318447,0.00340215,58789.0,58788.0,2.74863812]
["bitfinex","BTCUSD",1723415318654,0.00340215,58789.0,58788.0,2.72463812]
["bitfinex","BTCUSD",1723415318852,0.00340215,58789.0,58788.0,2.73863812]
["bitfinex","BTCUSD",1723415319257,0.00340215,58789.0,58788.0,2.3491172]
["bitfinex","BTCUSD",1723415319431,0.00340215,58789.0,58788.0,2.06660004]
["bitfinex","BTCUSD",1723415319649,0.00340215,58789.0,58788.0,2.34908227]
["bitfinex","BTCUSD",1723415319842,0.00340215,58789.0,58788.0,2.42170322]
["bitfinex","BTCUSD",1723415320046,0.00340215,58789.0,58788.0,2.36508427]
["bitfinex","BTCUSD",1723415320262,0.00340215,58789.0,58788.0,2.36508611]
["bitfinex","BTCUSD",1723415320463,0.00340215,58789.0,58788.0,2.45870801]
["bitfinex","BTCUSD",1723415320866,0.00340215,58789.0,58788.0,2.44470801]
["bitfinex","BTCUSD",1723415321071,0.00340215,58789.0,58788.0,2.44471109]
["bitfinex","BTCUSD",1723415321239,0.00340215,58789.0,58788.0,2.43071109]
["bitfinex","BTCUSD",1723415321452,0.00340215,58789.0,58788.0,2.45871109]
["bitfinex","BTCUSD",1723415321699,0.00340215,58789.0,58788.0,2.45671109]
["bitfinex","BTCUSD",1723415321903,0.00340215,58789.0,58788.0,2.35808923]
["bitfinex","BTCUSD",1723415322056,0.00340215,58789.0,58788.0,2.20953452]
["bitfinex","BTCUSD",1723415322273,0.00340215,58789.0,58788.0,2.20953451]
["bitfinex","BTCUSD",1723415322491,0.00340215,58789.0,58788.0,2.37209629]
["bitfinex","BTCUSD",1723415322893,0.00340215,58789.0,58788.0,2.03189129]
["bitfinex","BTCUSD",1723415323300,0.00340215,58789.0,58788.0,1.86932951]
["bitfinex","BTCUSD",1723415323800,0.08900215,58789.0,58788.0,1.40614331]
["bitfinex","BTCUSD",1723415324026,0.08900215,58789.0,58788.0,0.89193861]
["bitfinex","BTCUSD",1723415324233,0.08900215,58789.0,58788.0,0.72567362]
["bitfinex","BTCUSD",1723415324440,0.08900215,58789.0,58788.0,0.66606175]
["bitfinex","BTCUSD",1723415325378,0.16120215,58789.0,58788.0,0.15575475]
["bitfinex","BTCUSD",1723415325698,0.16120215,58789.0,58788.0,0.14175475]
["bitfinex","BTCUSD",1723415326124,0.16120215,58789.0,58788.0,0.16978031]
["bitfinex","BTCUSD",1723415326383,1.01169915,58789.0,58788.0,0.15578031]
["bitfinex","BTCUSD",1723415326578,0.67150015,58789.0,58788.0,0.16678031]
["bitfinex","BTCUSD",1723415327263,1.01169915,58789.0,58788.0,0.16678031]
["bitfinex","BTCUSD",1723415327482,0.67150015,58789.0,58788.0,0.16678031]
["bitfinex","BTCUSD",1723415327686,0.67150015,58789.0,58788.0,0.15278031]
["bitfinex","BTCUSD",1723415327875,0.67150015,58789.0,58788.0,0.15578031]
["bitfinex","BTCUSD",1723415328078,0.67150015,58789.0,58788.0,0.16678031]
["bitfinex","BTCUSD",1723415330292,0.67150015,58789.0,58788.0,0.02550351]
["bitfinex","BTCUSD",1723415330510,0.40686353,58789.0,58782.0,0.0009097]
["bitfinex","BTCUSD",1723415330709,1.35826546,58783.0,58782.0,0.0009097]
["bitfinex","BTCUSD",1723415330907,1.96384192,58783.0,58782.0,0.0009097]
["bitfinex","BTCUSD",1723415331133,0.71252292,58783.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415331339,0.170166,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415331558,0.93643,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415331758,0.596098,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415331946,0.0856,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415332149,0.596098,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415332590,0.0856,58766.0,58765.0,0.0159108]
["bitfinex","BTCUSD",1723415333010,0.0856,58766.0,58765.0,0.0109108]
["bitfinex","BTCUSD",1723415333401,0.255766,58766.0,58765.0,0.0109108]
["bitfinex","BTCUSD",1723415333612,0.93643,58766.0,58765.0,0.0109108]
["bitfinex","BTCUSD",1723415333835,0.93643,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415333836,1.276762,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415334046,1.276762,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415334247,1.276762,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415334655,1.276762,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415334855,1.277762,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415335362,1.277762,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415335784,1.349562,58766.0,58765.0,0.0059108]
["bitfinex","BTCUSD",1723415335997,1.00823,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415336198,1.00823,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415336400,1.01823,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415337156,1.02223,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415337395,1.01223,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415337700,1.01223,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415337900,1.01623,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415338102,1.01223,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415338469,1.01623,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415338640,1.01223,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415339057,0.678898,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415339666,0.338566,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415340226,0.335566,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415340445,0.327566,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415340834,0.330566,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415341232,0.670898,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415341432,0.673898,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415341691,0.327566,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415342115,0.670898,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415342417,1.01123,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415342852,1.00823,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415343611,1.348562,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415344018,1.348562,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415344221,1.350562,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415344443,1.348562,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415344763,1.448562,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415344955,1.451562,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415345396,1.451562,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415345397,1.453562,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415345512,1.453562,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415345716,1.61237692,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415346112,2.24537692,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415347168,2.24237692,58766.0,58765.0,0.0039108]
["bitfinex","BTCUSD",1723415347368,2.24237692,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415347569,2.24537692,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415347790,2.24237692,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415348087,2.24537692,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415348287,2.24537692,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415348607,2.25337692,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415349728,2.017762,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415349965,0.607098,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415350114,0.94743,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415350320,1.11124492,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415350529,0.94743,58766.0,58765.0,0.0029108]
["bitfinex","BTCUSD",1723415350736,0.93943,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415350937,0.93643,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415351149,0.93643,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415351150,1.10324492,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415351651,1.44757692,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415352652,1.10724492,58766.0,58765.0,0.0019108]
["bitfinex","BTCUSD",1723415352791,1.10424492,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415352995,2.70330892,58766.0,58765.0,0.0009108]
["bitfinex","BTCUSD",1723415353202,1.017935,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415353824,1.18174992,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415354028,1.62220392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415354817,1.63220392,58745.0,58744.0,0.0019097]
["bitfinex","BTCUSD",1723415355226,1.62220392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415355430,1.63220392,58745.0,58744.0,0.0019097]
["bitfinex","BTCUSD",1723415355836,0.1768,58745.0,58744.0,0.0019097]
["bitfinex","BTCUSD",1723415356132,0.01,58745.0,58744.0,0.1721397]
["bitfinex","BTCUSD",1723415356357,0.01,58745.0,58744.0,0.72279694]
["bitfinex","BTCUSD",1723415356555,0.015,58745.0,58744.0,1.43147186]
["bitfinex","BTCUSD",1723415356739,0.015,58745.0,58744.0,1.87193186]
["bitfinex","BTCUSD",1723415356947,0.015,58745.0,58744.0,1.96833186]
["bitfinex","BTCUSD",1723415357148,0.01,58745.0,58744.0,1.96733186]
["bitfinex","BTCUSD",1723415357419,0.170185,58760.0,58753.0,0.340404]
["bitfinex","BTCUSD",1723415357588,0.170178,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723415357787,0.170178,58762.0,58759.0,0.14136084]
["bitfinex","BTCUSD",1723415358002,0.170178,58762.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723415358327,0.170178,58762.0,58758.0,0.1413625]
["bitfinex","BTCUSD",1723415358533,0.170178,58762.0,58759.0,0.1413625]
["bitfinex","BTCUSD",1723415358740,0.170178,58762.0,58760.0,0.1413625]
["bitfinex","BTCUSD",1723415358937,0.170178,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723415359195,0.170178,58762.0,58758.0,0.1413597]
["bitfinex","BTCUSD",1723415359399,0.170183,58761.0,58759.0,0.1413597]
["bitfinex","BTCUSD",1723415359608,0.08184646,58768.0,58760.0,0.3115417]
["bitfinex","BTCUSD",1723415359609,0.0716,58766.0,58760.0,0.3115417]
["bitfinex","BTCUSD",1723415359783,0.170178,58762.0,58761.0,0.1413597]
["bitfinex","BTCUSD",1723415360188,0.0884,58769.0,58761.0,0.1413597]
["bitfinex","BTCUSD",1723415360342,0.170165,58767.0,58762.0,0.3115367]
["bitfinex","BTCUSD",1723415360553,0.17017,58765.0,58763.0,0.1413597]
["bitfinex","BTCUSD",1723415360733,0.17017,58765.0,58764.0,0.1413597]
["bitfinex","BTCUSD",1723415361562,0.17017,58765.0,58764.0,0.14134903]
["bitfinex","BTCUSD",1723415362337,0.17017,58765.0,58764.0,0.14834903]
["bitfinex","BTCUSD",1723415362338,0.17117,58765.0,58764.0,0.14834903]
["bitfinex","BTCUSD",1723415362542,0.852674,58765.0,58764.0,0.14834903]
["bitfinex","BTCUSD",1723415363353,0.853674,58765.0,58764.0,0.15934903]
["bitfinex","BTCUSD",1723415363913,0.852674,58765.0,58764.0,0.14834903]
["bitfinex","BTCUSD",1723415364116,0.852674,58765.0,58764.0,0.15234903]
["bitfinex","BTCUSD",1723415364420,0.853674,58765.0,58764.0,0.16034903]
["bitfinex","BTCUSD",1723415364773,0.513336,58765.0,58764.0,0.15234903]
["bitfinex","BTCUSD",1723415364982,0.854674,58765.0,58764.0,0.15934903]
["bitfinex","BTCUSD",1723415365751,0.854674,58765.0,58764.0,0.15935726]
["bitfinex","BTCUSD",1723415365954,0.514336,58765.0,58764.0,0.15935726]
["bitfinex","BTCUSD",1723415367529,0.003828,58765.0,58764.0,0.15935726]
["bitfinex","BTCUSD",1723415368273,0.003828,58765.0,58764.0,0.32952926]
["bitfinex","BTCUSD",1723415368996,0.003828,58765.0,58764.0,0.188172]
["bitfinex","BTCUSD",1723415369196,0.003828,58765.0,58764.0,0.3295174]
["bitfinex","BTCUSD",1723415369354,0.003828,58765.0,58764.0,0.6698614]
["bitfinex","BTCUSD",1723415369947,0.002828,58765.0,58764.0,0.6588614]
["bitfinex","BTCUSD",1723415370151,0.002828,58765.0,58764.0,0.6698614]
["bitfinex","BTCUSD",1723415370351,0.001828,58765.0,58764.0,0.3225174]
["bitfinex","BTCUSD",1723415370750,0.000828,58765.0,58764.0,0.3185174]
["bitfinex","BTCUSD",1723415371156,0.001828,58765.0,58764.0,0.1593454]
["bitfinex","BTCUSD",1723415371612,0.001828,58765.0,58764.0,0.1523454]
["bitfinex","BTCUSD",1723415371824,0.001828,58765.0,58764.0,0.1623454]
["bitfinex","BTCUSD",1723415371993,0.262497,58765.0,58764.0,0.1623454]
["bitfinex","BTCUSD",1723415372638,0.602835,58765.0,58764.0,0.1623454]
["bitfinex","BTCUSD",1723415372839,0.602835,58765.0,58764.0,0.16234835]
["bitfinex","BTCUSD",1723415373043,1.016773,58765.0,58764.0,0.15134835]
["bitfinex","BTCUSD",1723415373212,1.017773,58765.0,58764.0,0.021]
["bitfinex","BTCUSD",1723415373619,1.016773,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1723415373832,1.52092592,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1723415374008,2.48775761,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1723415374219,2.58775744,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1723415374419,2.59775744,58765.0,58764.0,0.01]
["bitfinex","BTCUSD",1723415374619,2.58875744,58765.0,58764.0,0.024]
["bitfinex","BTCUSD",1723415374824,2.61875744,58765.0,58764.0,0.024]
["bitfinex","BTCUSD",1723415375015,2.61875744,58765.0,58764.0,0.014]
["bitfinex","BTCUSD",1723415375431,0.672781,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415375707,0.672781,58745.0,58744.0,0.14230499]
["bitfinex","BTCUSD",1723415375912,0.332327,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415376333,0.672781,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415376985,1.013235,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415377202,1.17804992,58745.0,58744.0,0.0079097]
["bitfinex","BTCUSD",1723415377607,1.17704992,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415378038,1.17804992,58745.0,58744.0,0.0069097]
["bitfinex","BTCUSD",1723415378275,1.17904992,58745.0,58744.0,0.0069097]
["bitfinex","BTCUSD",1723415378476,1.17804992,58745.0,58744.0,0.0069097]
["bitfinex","BTCUSD",1723415378891,1.18104992,58745.0,58744.0,0.0069097]
["bitfinex","BTCUSD",1723415379179,1.51850392,58745.0,58744.0,0.0069097]
["bitfinex","BTCUSD",1723415379379,1.51750392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415380401,1.51850392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415380597,1.51950392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415380923,1.51850392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415381083,1.62150392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415381499,1.62050392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415381716,1.62150392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415381911,1.61750392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415382370,1.62050392,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415383448,1.62550392,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415383639,1.62250392,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415383876,1.63271765,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415384311,1.63171765,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415384549,1.63671765,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415384780,1.63671765,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415384781,1.63271765,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415384981,2.73933591,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415385192,2.72933591,58745.0,58744.0,0.00324571]
["bitfinex","BTCUSD",1723415385411,2.71933591,58745.0,58744.0,0.00324571]
["bitfinex","BTCUSD",1723415385642,1.30226365,58745.0,58744.0,0.00324571]
["bitfinex","BTCUSD",1723415385867,1.95226365,58745.0,58744.0,0.00324571]
["bitfinex","BTCUSD",1723415386067,1.93204992,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415386490,1.322781,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415386720,0.263227,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415386930,0.093,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415387367,0.174227,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415387579,0.179227,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415387831,0.170227,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415388038,0.173227,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415388246,0.004,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415388892,0.003,58745.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415389323,0.003,58745.0,58744.0,0.00224571]
["bitfinex","BTCUSD",1723415389501,0.170224,58746.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415389937,0.170221,58748.0,58744.0,0.00424571]
["bitfinex","BTCUSD",1723415390137,0.71,58748.0,58744.0,0.00424571]
["bitfinex","BTCUSD",1723415390313,0.170224,58746.0,58744.0,0.00124571]
["bitfinex","BTCUSD",1723415390691,0.0853,58749.0,58744.0,0.00524571]
["bitfinex","BTCUSD",1723415390895,0.66,58749.0,58748.0,0.373818]
["bitfinex","BTCUSD",1723415391072,0.474228,58765.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723415391073,0.0856,58759.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723415391256,0.170192,58757.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415391659,0.340379,58758.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415391881,0.170192,58757.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415392280,0.0856,58759.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415392281,0.17019,58758.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415392705,0.255788,58759.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415393675,0.0856,58759.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415394223,0.002,58757.0,58756.0,0.2036]
["bitfinex","BTCUSD",1723415394948,0.002,58757.0,58756.0,0.2137805]
["bitfinex","BTCUSD",1723415395403,0.001,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1723415395607,0.001,58759.0,58758.0,1.35568282]
["bitfinex","BTCUSD",1723415395830,0.0926,58772.0,58764.0,0.510516]
["bitfinex","BTCUSD",1723415395979,0.170152,58771.0,58764.0,0.51545157]
["bitfinex","BTCUSD",1723415396404,0.170152,58771.0,58764.0,0.85579558]
["bitfinex","BTCUSD",1723415396612,0.0926,58772.0,58764.0,0.85579558]
["bitfinex","BTCUSD",1723415396830,0.262751,58772.0,58764.0,0.85579558]
["bitfinex","BTCUSD",1723415397449,0.0926,58772.0,58764.0,1.19613958]
["bitfinex","BTCUSD",1723415397683,0.262749,58772.0,58764.0,1.19613958]
["bitfinex","BTCUSD",1723415397881,0.0926,58772.0,58764.0,1.19613958]
["bitfinex","BTCUSD",1723415398297,0.001828,58765.0,58764.0,1.20513958]
["bitfinex","BTCUSD",1723415398536,0.001828,58765.0,58764.0,1.23613958]
["bitfinex","BTCUSD",1723415398754,0.001828,58765.0,58764.0,1.63438358]
["bitfinex","BTCUSD",1723415398993,0.001828,58765.0,58764.0,1.63437059]
["bitfinex","BTCUSD",1723415399235,0.001828,58765.0,58764.0,1.63637059]
["bitfinex","BTCUSD",1723415399618,0.000828,58765.0,58764.0,1.62737059]
["bitfinex","BTCUSD",1723415399825,0.000828,58765.0,58764.0,1.6419342]
["bitfinex","BTCUSD",1723415400232,0.000828,58765.0,58764.0,1.80374912]
["bitfinex","BTCUSD",1723415400641,0.49107874,58780.0,58774.0,0.2036]
["bitfinex","BTCUSD",1723415400916,0.086327,58782.0,58778.0,0.17013]
["bitfinex","BTCUSD",1723415401131,0.000827,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1723415401335,0.000827,58782.0,58781.0,0.85094803]
["bitfinex","BTCUSD",1723415401539,0.000827,58782.0,58781.0,0.99225027]
["bitfinex","BTCUSD",1723415402109,0.000827,58782.0,58781.0,0.65200527]
["bitfinex","BTCUSD",1723415402387,0.000827,58782.0,58781.0,0.99225027]
["bitfinex","BTCUSD",1723415403106,0.000827,58782.0,58781.0,1.00251201]
["bitfinex","BTCUSD",1723415403331,0.005827,58782.0,58781.0,1.00251201]
["bitfinex","BTCUSD",1723415403572,0.005827,58782.0,58781.0,1.16632693]
["bitfinex","BTCUSD",1723415403799,0.000827,58782.0,58781.0,1.19032693]
["bitfinex","BTCUSD",1723415404047,0.000827,58782.0,58781.0,1.19032692]
["bitfinex","BTCUSD",1723415404283,0.001827,58782.0,58781.0,1.20232692]
["bitfinex","BTCUSD",1723415404523,0.001827,58782.0,58781.0,1.21332692]
["bitfinex","BTCUSD",1723415404779,0.001827,58782.0,58781.0,1.21331877]
["bitfinex","BTCUSD",1723415405013,0.001827,58782.0,58781.0,1.07202468]
["bitfinex","BTCUSD",1723415405289,0.00340215,58789.0,58781.0,0.59091268]
["bitfinex","BTCUSD",1723415405531,0.07868,58804.0,58781.0,0.59091268]
["bitfinex","BTCUSD",1723415405532,0.00828,58804.0,58793.0,0.01]
["bitfinex","BTCUSD",1723415405741,0.00828,58804.0,58803.0,0.916195]
["bitfinex","BTCUSD",1723415405948,0.00828,58804.0,58803.0,1.169995]
["bitfinex","BTCUSD",1723415406166,0.00828,58804.0,58803.0,1.33423362]
["bitfinex","BTCUSD",1723415406387,0.00829,58813.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723415406588,0.00829,58813.0,58810.0,1.43413362]
["bitfinex","BTCUSD",1723415406802,0.00829,58813.0,58810.0,1.46061268]
["bitfinex","BTCUSD",1723415407229,0.00829,58813.0,58810.0,0.39503862]
["bitfinex","BTCUSD",1723415407441,0.170056,58804.0,58803.0,0.012336]
["bitfinex","BTCUSD",1723415407654,0.68121446,58804.0,58803.0,0.012]
["bitfinex","BTCUSD",1723415407858,0.0719,58799.0,58796.0,0.2538]
["bitfinex","BTCUSD",1723415408091,0.0719,58799.0,58785.0,0.340222]
["bitfinex","BTCUSD",1723415408092,0.08184646,58797.0,58789.0,0.2538]
["bitfinex","BTCUSD",1723415408304,0.170096,58790.0,58789.0,0.2538]
["bitfinex","BTCUSD",1723415408519,0.0892,58794.0,58789.0,0.2538]
["bitfinex","BTCUSD",1723415408763,0.08184646,58797.0,58789.0,0.2538]
["bitfinex","BTCUSD",1723415408764,0.170082,58795.0,58789.0,0.2538]
["bitfinex","BTCUSD",1723415408938,0.170082,58795.0,58789.0,0.423899]
["bitfinex","BTCUSD",1723415409769,0.170082,58795.0,58789.0,0.42423499]
["bitfinex","BTCUSD",1723415409986,1.352075,58790.0,58789.0,0.00033599]
["bitfinex","BTCUSD",1723415410194,1.52588992,58790.0,58789.0,0.00033599]
["bitfinex","BTCUSD",1723415410407,1.52588992,58790.0,58757.0,0.05961636]
["bitfinex","BTCUSD",1723415410408,0.1614,58772.0,58757.0,0.05961636]
["bitfinex","BTCUSD",1723415410627,0.08184646,58767.0,58753.0,0.2538]
["bitfinex","BTCUSD",1723415410846,0.170201,58754.0,58753.0,0.2538]
["bitfinex","BTCUSD",1723415411061,0.170201,58754.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415411062,0.1614,58754.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415411288,0.340409,58753.0,58744.0,0.4249387]
["bitfinex","BTCUSD",1723415411512,0.1614,58754.0,58744.0,0.2547097]
["bitfinex","BTCUSD",1723415411513,0.170214,58750.0,58744.0,0.2547097]
["bitfinex","BTCUSD",1723415411710,0.340411,58753.0,58744.0,0.2547097]
["bitfinex","BTCUSD",1723415411944,0.08184646,58761.0,58744.0,0.2547097]
["bitfinex","BTCUSD",1723415411945,0.0902,58762.0,58751.0,0.2538]
["bitfinex","BTCUSD",1723415412160,0.58127874,58762.0,58753.0,0.002]
["bitfinex","BTCUSD",1723415412364,0.0902,58762.0,58753.0,0.172202]
["bitfinex","BTCUSD",1723415412565,0.170187,58759.0,58753.0,0.002]
["bitfinex","BTCUSD",1723415412780,0.0902,58762.0,58753.0,0.002]
["bitfinex","BTCUSD",1723415413004,0.0902,58768.0,58758.0,0.2538]
["bitfinex","BTCUSD",1723415413252,0.17017,58765.0,58758.0,0.2538]
["bitfinex","BTCUSD",1723415413478,0.17017,58765.0,58758.0,0.423988]
["bitfinex","BTCUSD",1723415413719,0.0902,58768.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723415413924,0.0902,58768.0,58759.0,0.023]
["bitfinex","BTCUSD",1723415413925,0.49107874,58771.0,58767.0,0.2538]
["bitfinex","BTCUSD",1723415414127,0.17016,58768.0,58767.0,0.2538]
["bitfinex","BTCUSD",1723415414339,0.510481,58768.0,58767.0,0.2538]
["bitfinex","BTCUSD",1723415414573,0.0902,58774.0,58767.0,0.2538]
["bitfinex","BTCUSD",1723415414783,0.170149,58772.0,58767.0,0.2538]
["bitfinex","BTCUSD",1723415414987,0.260344,58774.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723415415207,0.260344,58774.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723415415208,0.0902,58774.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723415415416,0.002,58771.0,58767.0,0.2548]
["bitfinex","BTCUSD",1723415416238,0.08184646,58770.0,58767.0,0.001]
["bitfinex","BTCUSD",1723415416436,0.17016,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1723415416639,0.17216,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1723415416845,0.512481,58768.0,58767.0,0.001]
["bitfinex","BTCUSD",1723415417052,0.512481,58768.0,58760.0,0.2538]
["bitfinex","BTCUSD",1723415417053,0.170168,58766.0,58760.0,0.2538]
["bitfinex","BTCUSD",1723415417467,0.0902,58774.0,58761.0,0.1413524]
["bitfinex","BTCUSD",1723415417468,0.0922,58774.0,58761.0,0.1413524]
["bitfinex","BTCUSD",1723415417673,0.174155,58770.0,58764.0,0.170172]
["bitfinex","BTCUSD",1723415417875,0.174155,58770.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415418289,0.340295,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415418290,0.170147,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415418491,0.340293,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415418699,0.170154,58770.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415418906,0.170147,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415419298,0.0902,58774.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415419542,0.170146,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415419743,0.0902,58774.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415420165,0.7502,58774.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415420578,0.002,58770.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415420784,0.004,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415420995,0.864146,58773.0,58769.0,0.2538]
["bitfinex","BTCUSD",1723415421200,0.69,58773.0,58770.0,0.170152]
["bitfinex","BTCUSD",1723415421410,0.69,58773.0,58769.0,0.423956]
["bitfinex","BTCUSD",1723415421618,0.69,58773.0,58769.0,0.425956]
["bitfinex","BTCUSD",1723415421855,0.007,58774.0,58773.0,0.85073]
["bitfinex","BTCUSD",1723415422109,0.007,58774.0,58773.0,1.214022]
["bitfinex","BTCUSD",1723415422340,0.005,58774.0,58773.0,1.54403692]
["bitfinex","BTCUSD",1723415422590,0.000827,58789.0,58773.0,0.49434181]
["bitfinex","BTCUSD",1723415422776,0.49107874,58785.0,58783.0,0.340233]
["bitfinex","BTCUSD",1723415422985,0.000827,58789.0,58788.0,0.2538]
["bitfinex","BTCUSD",1723415423196,0.000827,58789.0,58788.0,0.423902]
["bitfinex","BTCUSD",1723415423437,0.000827,58789.0,58788.0,0.39512689]
["bitfinex","BTCUSD",1723415424068,0.000827,58789.0,58788.0,0.2538]
["bitfinex","BTCUSD",1723415424277,0.000827,58789.0,58788.0,0.56518776]
["bitfinex","BTCUSD",1723415424495,0.000827,58789.0,58788.0,0.67659276]
["bitfinex","BTCUSD",1723415424701,0.000827,58789.0,58788.0,1.01979274]
["bitfinex","BTCUSD",1723415425121,0.000827,58789.0,58788.0,1.01679274]
["bitfinex","BTCUSD",1723415425329,0.000827,58789.0,58788.0,0.67458774]
["bitfinex","BTCUSD",1723415425536,0.000827,58789.0,58788.0,1.01579274]
["bitfinex","BTCUSD",1723415425984,0.000827,58789.0,58788.0,1.01578698]
["bitfinex","BTCUSD",1723415426163,0.000827,58789.0,58788.0,0.874512]
["bitfinex","BTCUSD",1723415426400,0.000827,58789.0,58788.0,1.01578519]
["bitfinex","BTCUSD",1723415426590,0.000827,58789.0,58788.0,1.61980511]
["bitfinex","BTCUSD",1723415426796,0.000827,58789.0,58788.0,0.77558019]
["bitfinex","BTCUSD",1723415427005,0.000827,58789.0,58788.0,0.77858019]
["bitfinex","BTCUSD",1723415427245,0.4734,58804.0,58803.0,0.170059]
["bitfinex","BTCUSD",1723415427481,0.00829,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1723415427707,0.178326,58811.0,58810.0,0.14127319]
["bitfinex","BTCUSD",1723415427923,0.00829,58811.0,58810.0,0.14124269]
["bitfinex","BTCUSD",1723415428769,0.00829,58811.0,58810.0,0.14724269]
["bitfinex","BTCUSD",1723415428993,0.178326,58811.0,58810.0,0.14724269]
["bitfinex","BTCUSD",1723415429406,0.00829,58811.0,58810.0,0.31728169]
["bitfinex","BTCUSD",1723415429611,0.00829,58811.0,58810.0,0.14724269]
["bitfinex","BTCUSD",1723415429849,0.00829,58811.0,58810.0,0.31728169]
["bitfinex","BTCUSD",1723415430133,0.00829,58811.0,58810.0,1.77213061]
["bitfinex","BTCUSD",1723415430355,0.00829,58825.0,58822.0,0.763812]
["bitfinex","BTCUSD",1723415430564,0.00829,58825.0,58822.0,0.41804269]
["bitfinex","BTCUSD",1723415430779,0.00829,58825.0,58822.0,0.58804669]
["bitfinex","BTCUSD",1723415430997,0.00829,58825.0,58822.0,0.39504269]
["bitfinex","BTCUSD",1723415431207,0.256028,58823.0,58822.0,0.14124269]
["bitfinex","BTCUSD",1723415431444,0.256028,58823.0,58822.0,0.003]
["bitfinex","BTCUSD",1723415431445,0.086027,58823.0,58822.0,0.003]
["bitfinex","BTCUSD",1723415431653,0.256028,58823.0,58822.0,0.39802348]
["bitfinex","BTCUSD",1723415432072,0.596031,58823.0,58822.0,0.39502348]
["bitfinex","BTCUSD",1723415432275,0.596031,58823.0,58822.0,0.2538]
["bitfinex","BTCUSD",1723415432486,0.596031,58823.0,58815.0,0.2538]
["bitfinex","BTCUSD",1723415432487,0.170015,58819.0,58815.0,0.2538]
["bitfinex","BTCUSD",1723415432692,0.170015,58819.0,58816.0,0.14121751]
["bitfinex","BTCUSD",1723415432903,0.170015,58819.0,58817.0,0.14121751]
["bitfinex","BTCUSD",1723415433234,0.922767,58819.0,58818.0,0.14121751]
["bitfinex","BTCUSD",1723415433434,0.340055,58814.0,58808.0,0.2538]
["bitfinex","BTCUSD",1723415433659,0.170032,58813.0,58809.0,0.14122939]
["bitfinex","BTCUSD",1723415433884,0.170032,58813.0,58810.0,0.14122939]
["bitfinex","BTCUSD",1723415434002,0.17748758,58812.0,58811.0,0.14122939]
["bitfinex","BTCUSD",1723415434245,0.00745358,58812.0,58811.0,0.14122939]
["bitfinex","BTCUSD",1723415434443,0.170029,58814.0,58811.0,0.14122939]
["bitfinex","BTCUSD",1723415434656,0.00749559,58813.0,58812.0,0.14122939]
["bitfinex","BTCUSD",1723415434877,0.844755,58819.0,58812.0,0.14122939]
["bitfinex","BTCUSD",1723415435089,0.00749559,58818.0,58816.0,0.2538]
["bitfinex","BTCUSD",1723415435304,0.00749559,58818.0,58817.0,0.510055]
["bitfinex","BTCUSD",1723415435517,0.00749559,58818.0,58817.0,0.65127462]
["bitfinex","BTCUSD",1723415435724,0.000827,58823.0,58822.0,0.170004]
["bitfinex","BTCUSD",1723415435940,0.000827,58823.0,58822.0,0.65123162]
["bitfinex","BTCUSD",1723415436153,0.000827,58823.0,58822.0,1.17805454]
["bitfinex","BTCUSD",1723415436356,0.000827,58823.0,58822.0,1.51806254]
["bitfinex","BTCUSD",1723415436567,0.00828,58826.0,58823.0,0.350003]
["bitfinex","BTCUSD",1723415436786,0.00828,58826.0,58825.0,1.113777]
["bitfinex","BTCUSD",1723415437006,0.00828,58826.0,58825.0,2.14698903]
["bitfinex","BTCUSD",1723415437212,0.00828,58826.0,58825.0,2.24898903]
["bitfinex","BTCUSD",1723415437456,0.00828,58826.0,58825.0,2.28120387]
["bitfinex","BTCUSD",1723415437661,0.00828,58826.0,58825.0,2.44881847]
["bitfinex","BTCUSD",1723415437883,0.00827,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723415438089,0.00827,58839.0,58838.0,1.53162454]
["bitfinex","BTCUSD",1723415438304,0.00827,58848.0,58840.0,0.509856]
["bitfinex","BTCUSD",1723415438507,0.00827,58848.0,58840.0,1.5597577]
["bitfinex","BTCUSD",1723415438764,0.00827,58848.0,58840.0,1.65008905]
["bitfinex","BTCUSD",1723415439175,0.00827,58848.0,58840.0,1.44939813]
["bitfinex","BTCUSD",1723415439392,0.00827,58848.0,58840.0,1.59053559]
["bitfinex","BTCUSD",1723415439598,0.00827,58848.0,58840.0,1.59253559]
["bitfinex","BTCUSD",1723415440028,0.00827,58848.0,58840.0,1.65209157]
["bitfinex","BTCUSD",1723415440450,0.00827,58848.0,58840.0,1.66209157]
["bitfinex","BTCUSD",1723415440647,0.00827,58848.0,58840.0,1.67409157]
["bitfinex","BTCUSD",1723415440858,0.00827,58848.0,58840.0,1.32218757]
["bitfinex","BTCUSD",1723415441053,0.0727,58845.0,58840.0,0.86858367]
["bitfinex","BTCUSD",1723415441293,0.0727,58845.0,58840.0,0.89658367]
["bitfinex","BTCUSD",1723415441511,0.0727,58845.0,58840.0,0.70976875]
["bitfinex","BTCUSD",1723415441512,0.08184646,58844.0,58840.0,0.70976875]
["bitfinex","BTCUSD",1723415441690,0.08184646,58844.0,58840.0,0.66499346]
["bitfinex","BTCUSD",1723415441838,0.0727,58845.0,58840.0,0.67899346]
["bitfinex","BTCUSD",1723415442044,0.0727,58845.0,58840.0,1.01889746]
["bitfinex","BTCUSD",1723415442247,0.00327,58841.0,58840.0,1.04978772]
["bitfinex","BTCUSD",1723415442446,0.00327,58841.0,58840.0,1.19960264]
["bitfinex","BTCUSD",1723415442830,0.00327,58841.0,58840.0,1.21360264]
["bitfinex","BTCUSD",1723415443031,0.00327,58841.0,58840.0,1.28215862]
["bitfinex","BTCUSD",1723415443234,0.00327,58841.0,58840.0,1.42032621]
["bitfinex","BTCUSD",1723415443684,0.00327,58841.0,58840.0,1.43432621]
["bitfinex","BTCUSD",1723415443895,0.00327,58841.0,58840.0,1.51452621]
["bitfinex","BTCUSD",1723415444100,0.00327,58841.0,58840.0,1.75632621]
["bitfinex","BTCUSD",1723415444355,0.00327,58841.0,58840.0,2.08223021]
["bitfinex","BTCUSD",1723415444495,0.00327,58841.0,58840.0,2.11023021]
["bitfinex","BTCUSD",1723415444697,0.00327,58841.0,58840.0,1.92813021]
["bitfinex","BTCUSD",1723415444916,0.00327,58841.0,58840.0,1.91413021]
["bitfinex","BTCUSD",1723415445191,0.00827,58848.0,58847.0,1.189524]
["bitfinex","BTCUSD",1723415445370,0.00827,58848.0,58847.0,2.11399273]
["bitfinex","BTCUSD",1723415446337,0.00827,58848.0,58847.0,2.45385673]
["bitfinex","BTCUSD",1723415446535,0.0727,58864.0,58848.0,0.87779631]
["bitfinex","BTCUSD",1723415446914,0.092,58852.0,58848.0,0.80960495]
["bitfinex","BTCUSD",1723415447117,0.08184646,58851.0,58848.0,0.35286103]
["bitfinex","BTCUSD",1723415447324,0.00795571,58849.0,58848.0,0.35286103]
["bitfinex","BTCUSD",1723415447524,0.08065571,58849.0,58848.0,0.35286103]
["bitfinex","BTCUSD",1723415447737,0.08065571,58849.0,58847.0,0.2678]
["bitfinex","BTCUSD",1723415447948,0.93028571,58849.0,58848.0,0.3568436]
["bitfinex","BTCUSD",1723415448169,1.53595263,58849.0,58848.0,0.14113744]
["bitfinex","BTCUSD",1723415448381,1.89580463,58849.0,58848.0,0.14113744]
["bitfinex","BTCUSD",1723415448593,1.87580463,58849.0,58848.0,0.14113744]
["bitfinex","BTCUSD",1723415448820,0.674487,58848.0,58847.0,0.014]
["bitfinex","BTCUSD",1723415449031,0.339884,58844.0,58840.0,0.2538]
["bitfinex","BTCUSD",1723415449259,0.94176,58840.0,58839.0,0.0595605]
["bitfinex","BTCUSD",1723415449463,0.94176,58840.0,58833.0,0.2538]
["bitfinex","BTCUSD",1723415449464,0.339939,58834.0,58833.0,0.3133605]
["bitfinex","BTCUSD",1723415449675,0.509908,58834.0,58833.0,0.39498201]
["bitfinex","BTCUSD",1723415449882,0.00785571,58834.0,58833.0,1.28048359]
["bitfinex","BTCUSD",1723415450101,0.169959,58838.0,58833.0,0.77672367]
["bitfinex","BTCUSD",1723415450314,0.261963,58836.0,58835.0,0.05957055]
["bitfinex","BTCUSD",1723415450526,0.339944,58834.0,58826.0,0.2538]
["bitfinex","BTCUSD",1723415450731,0.169981,58830.0,58829.0,0.05957831]
["bitfinex","BTCUSD",1723415450944,0.169981,58830.0,58829.0,0.14119333]
["bitfinex","BTCUSD",1723415451150,1.52620715,58830.0,58829.0,0.14119333]
["bitfinex","BTCUSD",1723415451395,0.01,58828.0,58817.0,0.05957955]
["bitfinex","BTCUSD",1723415451595,0.257419,58817.0,58813.0,0.06048925]
["bitfinex","BTCUSD",1723415451814,0.0874,58817.0,58814.0,0.41264478]
["bitfinex","BTCUSD",1723415452032,0.581882,58814.0,58813.0,0.0009097]
["bitfinex","BTCUSD",1723415452233,1.009337,58814.0,58813.0,0.14214293]
["bitfinex","BTCUSD",1723415452671,0.67710723,58814.0,58813.0,0.14214293]
["bitfinex","BTCUSD",1723415453096,1.01716223,58814.0,58813.0,0.14214293]
["bitfinex","BTCUSD",1723415453509,1.01716223,58814.0,58813.0,0.14216218]
["bitfinex","BTCUSD",1723415453945,1.01716223,58814.0,58813.0,0.0039097]
["bitfinex","BTCUSD",1723415454159,1.52103215,58814.0,58813.0,0.0039097]
["bitfinex","BTCUSD",1723415454789,0.340158,58797.0,58791.0,0.2538]
["bitfinex","BTCUSD",1723415454994,0.170086,58794.0,58792.0,0.14127102]
["bitfinex","BTCUSD",1723415455194,0.0874,58796.0,58793.0,0.14127102]
["bitfinex","BTCUSD",1723415455401,0.0874,58796.0,58791.0,0.2538]
["bitfinex","BTCUSD",1723415455402,0.92221,58795.0,58794.0,0.14127102]
["bitfinex","BTCUSD",1723415455604,0.582046,58795.0,58794.0,0.14127102]
["bitfinex","BTCUSD",1723415455977,0.170091,58792.0,58791.0,0.2538]
["bitfinex","BTCUSD",1723415456181,0.850455,58792.0,58791.0,0.14128775]
["bitfinex","BTCUSD",1723415456385,0.340182,58792.0,58784.0,0.2538]
["bitfinex","BTCUSD",1723415456582,0.170111,58786.0,58785.0,0.14129374]
["bitfinex","BTCUSD",1723415457027,0.850545,58786.0,58785.0,0.14129374]
["bitfinex","BTCUSD",1723415457145,0.170122,58782.0,58777.0,0.2538]
["bitfinex","BTCUSD",1723415457526,0.0874,58786.0,58778.0,0.14130348]
["bitfinex","BTCUSD",1723415457643,0.170118,58783.0,58779.0,0.14130348]
["bitfinex","BTCUSD",1723415457868,0.0874,58786.0,58780.0,0.14130348]
["bitfinex","BTCUSD",1723415457869,0.257509,58786.0,58780.0,0.14130348]
["bitfinex","BTCUSD",1723415458070,0.257509,58786.0,58781.0,0.14130388]
["bitfinex","BTCUSD",1723415458286,0.340223,58785.0,58777.0,0.2538]
["bitfinex","BTCUSD",1723415458487,0.0874,58786.0,58778.0,0.31143404]
["bitfinex","BTCUSD",1723415458488,0.170114,58784.0,58778.0,0.31143404]
["bitfinex","BTCUSD",1723415458708,0.0874,58786.0,58779.0,0.14130404]
["bitfinex","BTCUSD",1723415458904,0.170115,58784.0,58780.0,0.14130404]
["bitfinex","BTCUSD",1723415459122,0.340227,58785.0,58777.0,0.2538]
["bitfinex","BTCUSD",1723415459323,0.0884,58786.0,58778.0,0.14130589]
["bitfinex","BTCUSD",1723415459528,0.0884,58786.0,58779.0,0.0009097]
["bitfinex","BTCUSD",1723415459529,0.170124,58781.0,58779.0,0.0009097]
["bitfinex","BTCUSD",1723415460379,0.170118,58783.0,58779.0,0.0009097]
["bitfinex","BTCUSD",1723415460581,0.170122,58782.0,58779.0,0.0009097]
["bitfinex","BTCUSD",1723415461154,0.0874,58786.0,58779.0,0.00613386]
["bitfinex","BTCUSD",1723415461354,0.00751508,58781.0,58779.0,0.00613386]
["bitfinex","BTCUSD",1723415461601,0.001,58785.0,58780.0,0.16381492]
["bitfinex","BTCUSD",1723415461808,0.001,58785.0,58784.0,0.423914]
["bitfinex","BTCUSD",1723415462014,0.001,58785.0,58784.0,1.09226077]
["bitfinex","BTCUSD",1723415462223,0.0861,58796.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723415462224,0.170087,58794.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723415462435,0.170087,58794.0,58784.0,0.92214677]
["bitfinex","BTCUSD",1723415462436,0.0861,58796.0,58784.0,0.2538]
["bitfinex","BTCUSD",1723415462640,0.170102,58789.0,58784.0,0.2538]
["bitfinex","BTCUSD",1723415463054,0.34019,58791.0,58784.0,0.2538]
["bitfinex","BTCUSD",1723415463232,0.340196,58790.0,58784.0,0.2538]
["bitfinex","BTCUSD",1723415463437,0.340233,58784.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415463641,0.0734,58785.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415463814,0.256225,58780.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415464015,1.22413056,58780.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415464298,2.29419292,58780.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415464427,2.63444392,58780.0,58779.0,0.00113386]
["bitfinex","BTCUSD",1723415464625,2.63444392,58780.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415464626,0.850802,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415464827,1.64443792,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415465033,1.98475892,58768.0,58767.0,0.0009097]
["bitfinex","BTCUSD",1723415465231,1.98475892,58768.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415465232,1.01049,58755.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415465456,1.17430492,58755.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415465657,1.51470092,58755.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415465859,1.18430492,58755.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415466058,2.45470092,58755.0,58754.0,0.009097]
["bitfinex","BTCUSD",1723415466288,2.45470092,58755.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415466289,1.191589,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415466488,1.62490392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415466689,1.98535792,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415467171,1.64490392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415467555,2.32490392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415467989,1.64490392,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415468614,1.98535792,58745.0,58744.0,0.0009097]
["bitfinex","BTCUSD",1723415469028,1.99435792,58745.0,58744.0,0.0019097]
["bitfinex","BTCUSD",1723415469435,1.99435792,58745.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415469436,1.278116,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415469686,1.44193092,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415469890,1.81250692,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415470097,1.98590692,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415470307,1.96590692,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415470478,1.62533092,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415470684,1.64533092,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415471062,1.61533092,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415471263,1.62533092,58724.0,58723.0,0.0019097]
["bitfinex","BTCUSD",1723415472059,1.18875492,58724.0,58723.0,0.0019097]
["bitfinex","BTCUSD",1723415472465,0.83417892,58724.0,58723.0,0.0019097]
["bitfinex","BTCUSD",1723415472784,1.19875492,58724.0,58723.0,0.0019097]
["bitfinex","BTCUSD",1723415472990,1.18875492,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415473433,1.20275492,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415473784,1.19875492,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415473921,1.55933092,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415474139,1.67333092,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415474508,1.65933092,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415474708,1.64533092,58724.0,58723.0,0.0009097]
["bitfinex","BTCUSD",1723415474910,1.99990692,58724.0,58721.0,0.009097]
["bitfinex","BTCUSD",1723415475112,0.03,58719.0,58718.0,0.009108]
["bitfinex","BTCUSD",1723415475312,0.360657,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415475540,2.49897092,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415475780,2.25831392,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415475981,2.23831392,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415476190,1.88765692,58710.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723415476405,0.200349,58703.0,58694.0,0.009108]
["bitfinex","BTCUSD",1723415476614,1.94775992,58703.0,58694.0,0.009108]
["bitfinex","BTCUSD",1723415476819,2.26845792,58703.0,58694.0,0.009108]
["bitfinex","BTCUSD",1723415477027,1.41706192,58703.0,58694.0,0.009108]
["bitfinex","BTCUSD",1723415477232,0.83706192,58703.0,58694.0,0.009108]
["bitfinex","BTCUSD",1723415477448,0.01,58701.0,58685.0,0.077486]
["bitfinex","BTCUSD",1723415477654,0.16381492,58700.0,58685.0,0.009086]
["bitfinex","BTCUSD",1723415477859,0.170398,58686.0,58685.0,0.009086]
["bitfinex","BTCUSD",1723415478062,0.76140892,58686.0,58685.0,0.009086]
["bitfinex","BTCUSD",1723415478491,0.01,58683.0,58662.0,0.068267]
["bitfinex","BTCUSD",1723415478700,0.597777,58665.0,58662.0,0.068267]
["bitfinex","BTCUSD",1723415478920,0.938695,58665.0,58662.0,0.068267]
["bitfinex","BTCUSD",1723415479143,0.597777,58665.0,58662.0,0.068267]
["bitfinex","BTCUSD",1723415479333,0.597777,58665.0,58648.0,0.002343]
["bitfinex","BTCUSD",1723415479575,0.256859,58665.0,58653.0,0.340982]
["bitfinex","BTCUSD",1723415479765,0.76159192,58665.0,58649.0,0.341006]
["bitfinex","BTCUSD",1723415479996,0.76159192,58665.0,58653.0,0.170492]
["bitfinex","BTCUSD",1723415480245,0.256859,58665.0,58654.0,0.340977]
["bitfinex","BTCUSD",1723415480498,0.256859,58665.0,58650.0,0.341004]
["bitfinex","BTCUSD",1723415480499,0.50473292,58665.0,58650.0,0.341004]
["bitfinex","BTCUSD",1723415480707,0.182459,58665.0,58664.0,0.010097]
["bitfinex","BTCUSD",1723415481206,0.511377,58665.0,58664.0,0.009097]
["bitfinex","BTCUSD",1723415481448,1.01610992,58665.0,58664.0,0.009097]
["bitfinex","BTCUSD",1723415481984,0.68919192,58665.0,58664.0,0.009097]
["bitfinex","BTCUSD",1723415482261,0.78939192,58665.0,58664.0,0.009097]
["bitfinex","BTCUSD",1723415482489,1.57722792,58665.0,58664.0,0.009097]
["bitfinex","BTCUSD",1723415482734,1.193538,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415483056,0.67533092,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415483211,0.340995,58652.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415483471,0.16381492,58651.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415483717,0.1705,58651.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415483951,0.340994,58652.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415484186,0.170504,58650.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415484455,0.170505,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415484692,0.340936,58662.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415484947,0.001,58651.0,58649.0,0.254904]
["bitfinex","BTCUSD",1723415485187,0.001,58651.0,58650.0,0.511507]
["bitfinex","BTCUSD",1723415485419,0.33428692,58661.0,58646.0,0.3525763]
["bitfinex","BTCUSD",1723415485420,0.42279946,58660.0,58647.0,0.17051]
["bitfinex","BTCUSD",1723415485621,0.170482,58658.0,58647.0,0.34102]
["bitfinex","BTCUSD",1723415485837,0.004,58649.0,58646.0,0.1820653]
["bitfinex","BTCUSD",1723415486053,0.004,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415486271,0.515516,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415486995,1.35735292,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415487221,0.511516,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415487462,0.01,58657.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415487463,0.24504646,58660.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415487698,0.08184646,58654.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415487938,0.16381492,58653.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415488168,0.001,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415488432,0.33431992,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415488671,1.03834192,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415488937,2.45036392,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415489182,2.85359276,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415489493,2.01874192,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415489754,1.95874192,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415489988,1.86674192,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415490263,0.77143092,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415490533,0.77543092,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415490977,0.77143092,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415491241,0.519516,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415491495,0.022,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415491787,0.42638,58655.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415492022,0.002,58649.0,58646.0,0.1820643]
["bitfinex","BTCUSD",1723415492327,0.68133092,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415492525,1.35935292,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415492800,1.01834192,58649.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415493040,0.011,58655.0,58648.0,0.071243]
["bitfinex","BTCUSD",1723415493329,0.011,58655.0,58654.0,0.470291]
["bitfinex","BTCUSD",1723415493562,0.011,58655.0,58654.0,0.95288382]
["bitfinex","BTCUSD",1723415493808,0.011,58655.0,58654.0,1.40116582]
["bitfinex","BTCUSD",1723415494054,0.011,58655.0,58646.0,0.0115513]
["bitfinex","BTCUSD",1723415494055,0.011,58655.0,58644.0,0.33877688]
["bitfinex","BTCUSD",1723415494353,0.340889,58671.0,58645.0,0.42841991]
["bitfinex","BTCUSD",1723415494564,0.170463,58664.0,58657.0,0.170481]
["bitfinex","BTCUSD",1723415494825,0.170463,58664.0,58645.0,0.28681492]
["bitfinex","BTCUSD",1723415494826,0.1581,58662.0,58636.0,0.03409]
["bitfinex","BTCUSD",1723415495048,0.001,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1723415495333,0.002,58655.0,58654.0,0.001]
["bitfinex","BTCUSD",1723415495562,0.001,58655.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415495802,0.170499,58652.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415496073,0.511516,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415496315,1.17444192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415496552,0.83343092,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415496792,1.17444192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415497041,1.52545292,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415497275,1.86444192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415497511,1.27444192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415497758,1.61945292,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415497977,1.28544192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415498207,0.94043092,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415498435,0.84043092,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415498928,0.83343092,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415499176,1.18144192,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415499468,1.63245292,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415499703,2.79860811,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415500187,2.33245292,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415500420,2.32945292,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415500690,2.67046392,58649.0,58648.0,0.0009119]
["bitfinex","BTCUSD",1723415500953,2.67046392,58649.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415500954,1.22364,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415501191,1.55825492,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415501419,1.54825492,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415501640,1.10721492,58644.0,58627.0,0.341134]
["bitfinex","BTCUSD",1723415501910,0.51156,58644.0,58631.0,0.341116]
["bitfinex","BTCUSD",1723415502390,0.51156,58644.0,58634.0,0.170548]
["bitfinex","BTCUSD",1723415502636,0.0908,58648.0,58637.0,0.170538]
["bitfinex","BTCUSD",1723415502868,0.0908,58648.0,58637.0,0.17054]
["bitfinex","BTCUSD",1723415502869,0.16381492,58647.0,58637.0,0.17054]
["bitfinex","BTCUSD",1723415503110,0.17052,58644.0,58635.0,0.170545]
["bitfinex","BTCUSD",1723415503382,1.86969492,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415503606,2.18365492,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415503844,2.22665492,58644.0,58626.0,0.00011]
["bitfinex","BTCUSD",1723415504087,2.22165492,58644.0,58627.0,0.170569]
["bitfinex","BTCUSD",1723415504331,2.22165492,58644.0,58630.0,0.17056]
["bitfinex","BTCUSD",1723415504593,2.22165492,58644.0,58629.0,0.05977885]
["bitfinex","BTCUSD",1723415504594,1.18061492,58644.0,58631.0,0.170557]
["bitfinex","BTCUSD",1723415504834,1.18561492,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415505089,1.18261492,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415505368,0.005,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415505606,0.17352,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415505863,0.51456,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415506820,0.67537492,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415507052,1.01641492,58644.0,58643.0,0.15176898]
["bitfinex","BTCUSD",1723415507286,1.01641492,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415507556,1.10721492,58644.0,58643.0,0.15176898]
["bitfinex","BTCUSD",1723415507791,2.22925492,58644.0,58643.0,0.15176898]
["bitfinex","BTCUSD",1723415508063,2.23025492,58644.0,58643.0,0.15076898]
["bitfinex","BTCUSD",1723415508286,2.23025492,58644.0,58643.0,0.010097]
["bitfinex","BTCUSD",1723415508519,2.23025492,58644.0,58643.0,0.15077579]
["bitfinex","BTCUSD",1723415508520,2.22925492,58644.0,58643.0,0.15077579]
["bitfinex","BTCUSD",1723415508780,2.23025492,58644.0,58643.0,0.15177579]
["bitfinex","BTCUSD",1723415509055,0.51456,58644.0,58643.0,0.15176997]
["bitfinex","BTCUSD",1723415509309,0.003,58644.0,58643.0,0.5945717]
["bitfinex","BTCUSD",1723415509578,0.003,58644.0,58643.0,0.90263575]
["bitfinex","BTCUSD",1723415509836,0.003,58644.0,58643.0,1.88452775]
["bitfinex","BTCUSD",1723415510136,0.000829,58655.0,58654.0,0.170491]
["bitfinex","BTCUSD",1723415510388,0.000829,58655.0,58654.0,0.86551352]
["bitfinex","BTCUSD",1723415510655,0.000829,58655.0,58654.0,1.48791044]
["bitfinex","BTCUSD",1723415510932,0.000829,58655.0,58654.0,1.82889244]
["bitfinex","BTCUSD",1723415511177,0.000829,58655.0,58654.0,1.48791044]
["bitfinex","BTCUSD",1723415511662,0.000829,58655.0,58654.0,1.48891044]
["bitfinex","BTCUSD",1723415511898,0.001829,58655.0,58654.0,1.82983422]
["bitfinex","BTCUSD",1723415512133,0.001829,58655.0,58654.0,2.19867072]
["bitfinex","BTCUSD",1723415512377,0.000829,58655.0,58654.0,2.17661559]
["bitfinex","BTCUSD",1723415512611,0.000829,58655.0,58654.0,2.13581491]
["bitfinex","BTCUSD",1723415512851,0.000829,58655.0,58654.0,2.2086049]
["bitfinex","BTCUSD",1723415513094,0.000829,58655.0,58654.0,2.20860529]
["bitfinex","BTCUSD",1723415513351,0.000829,58655.0,58654.0,2.21966137]
["bitfinex","BTCUSD",1723415513578,0.001829,58655.0,58654.0,2.29545036]
["bitfinex","BTCUSD",1723415513830,0.002829,58655.0,58654.0,2.30545036]
["bitfinex","BTCUSD",1723415514312,0.002829,58655.0,58654.0,2.30544831]
["bitfinex","BTCUSD",1723415514571,0.49107874,58682.0,58663.0,0.2998]
["bitfinex","BTCUSD",1723415514902,0.170416,58680.0,58677.0,0.05973659]
["bitfinex","BTCUSD",1723415515157,0.83190174,58682.0,58678.0,0.41367379]
["bitfinex","BTCUSD",1723415515158,0.49107874,58682.0,58678.0,0.41367379]
["bitfinex","BTCUSD",1723415515424,0.0951,58689.0,58679.0,0.14156181]
["bitfinex","BTCUSD",1723415515661,0.0951,58689.0,58676.0,0.0268]
["bitfinex","BTCUSD",1723415515662,0.07,58694.0,58680.0,0.14156181]
["bitfinex","BTCUSD",1723415515927,0.07,58694.0,58683.0,0.05973504]
["bitfinex","BTCUSD",1723415516163,0.07,58694.0,58684.0,0.14156181]
["bitfinex","BTCUSD",1723415516415,0.07,58694.0,58682.0,0.05973504]
["bitfinex","BTCUSD",1723415516416,0.07,58694.0,58685.0,0.14156181]
["bitfinex","BTCUSD",1723415516661,0.0749,58700.0,58686.0,0.14156181]
["bitfinex","BTCUSD",1723415516880,0.49107874,58699.0,58692.0,0.05973504]
["bitfinex","BTCUSD",1723415517154,0.092,58701.0,58693.0,0.14156181]
["bitfinex","BTCUSD",1723415517438,0.001,58694.0,58693.0,0.170377]
["bitfinex","BTCUSD",1723415517688,0.001,58694.0,58693.0,1.1572139]
["bitfinex","BTCUSD",1723415517930,0.001,58694.0,58693.0,0.35378059]
["bitfinex","BTCUSD",1723415518201,0.170364,58698.0,58693.0,0.14150998]
["bitfinex","BTCUSD",1723415518433,0.001,58699.0,58694.0,0.14150998]
["bitfinex","BTCUSD",1723415518899,0.001,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1723415519165,0.001,58699.0,58698.0,0.14150998]
["bitfinex","BTCUSD",1723415519432,0.001,58699.0,58693.0,0.006]
["bitfinex","BTCUSD",1723415519692,0.001,58701.0,58695.0,0.17037]
["bitfinex","BTCUSD",1723415519945,0.171179,58703.0,58696.0,0.170367]
["bitfinex","BTCUSD",1723415520200,0.000829,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1723415520442,0.000829,58703.0,58702.0,0.9263636]
["bitfinex","BTCUSD",1723415520692,0.000829,58703.0,58702.0,1.81402315]
["bitfinex","BTCUSD",1723415520969,0.000829,58703.0,58702.0,1.81257614]
["bitfinex","BTCUSD",1723415521238,0.000829,58703.0,58702.0,1.82257614]
["bitfinex","BTCUSD",1723415521497,0.000829,58703.0,58702.0,1.07841946]
["bitfinex","BTCUSD",1723415521726,0.000829,58703.0,58702.0,1.01052946]
["bitfinex","BTCUSD",1723415521965,0.000829,58703.0,58702.0,1.69193546]
["bitfinex","BTCUSD",1723415522196,0.000829,58703.0,58702.0,1.71873546]
["bitfinex","BTCUSD",1723415522455,0.000829,58703.0,58702.0,1.74873546]
["bitfinex","BTCUSD",1723415522662,0.000829,58703.0,58702.0,2.08943846]
["bitfinex","BTCUSD",1723415522875,0.00829,58714.0,58713.0,0.55541]
["bitfinex","BTCUSD",1723415523115,0.00829,58714.0,58713.0,0.65278054]
["bitfinex","BTCUSD",1723415523325,0.00829,58714.0,58707.0,0.36747]
["bitfinex","BTCUSD",1723415523533,0.00829,58714.0,58704.0,0.0144]
["bitfinex","BTCUSD",1723415523534,0.170331,58710.0,58704.0,0.0144]
["bitfinex","BTCUSD",1723415523742,0.00829,58714.0,58713.0,0.17032]
["bitfinex","BTCUSD",1723415524164,0.00813194,58714.0,58711.0,0.170323]
["bitfinex","BTCUSD",1723415524389,0.00813194,58714.0,58707.0,0.34067]
["bitfinex","BTCUSD",1723415524613,0.00813194,58714.0,58713.0,0.014]
["bitfinex","BTCUSD",1723415524849,0.00813194,58714.0,58695.0,0.0747]
["bitfinex","BTCUSD",1723415524850,0.170352,58702.0,58695.0,0.0747]
["bitfinex","BTCUSD",1723415525061,0.26644686,58714.0,58688.0,0.0747]
["bitfinex","BTCUSD",1723415525062,0.0945,58701.0,58688.0,0.0747]
["bitfinex","BTCUSD",1723415525297,0.340734,58697.0,58689.0,0.170389]
["bitfinex","BTCUSD",1723415525499,0.08184646,58706.0,58690.0,0.00340729]
["bitfinex","BTCUSD",1723415525500,0.340682,58706.0,58690.0,0.00340729]
["bitfinex","BTCUSD",1723415525703,0.340709,58701.0,58683.0,0.3366]
["bitfinex","BTCUSD",1723415525915,0.0898,58707.0,58694.0,0.170373]
["bitfinex","BTCUSD",1723415526144,0.65507874,58713.0,58695.0,0.16722193]
["bitfinex","BTCUSD",1723415526357,0.65507874,58713.0,58696.0,0.0268]
["bitfinex","BTCUSD",1723415526561,0.170323,58712.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723415526771,0.00813194,58714.0,58706.0,0.00340642]
["bitfinex","BTCUSD",1723415526988,0.00813194,58714.0,58713.0,0.51096]
["bitfinex","BTCUSD",1723415527203,0.00813194,58714.0,58713.0,1.34821492]
["bitfinex","BTCUSD",1723415527442,0.00813194,58714.0,58713.0,2.27998492]
["bitfinex","BTCUSD",1723415527649,0.01059346,58736.0,58734.0,0.170258]
["bitfinex","BTCUSD",1723415527862,0.00829,58740.0,58733.0,0.340522]
["bitfinex","BTCUSD",1723415528071,0.00829,58740.0,58737.0,0.170249]
["bitfinex","BTCUSD",1723415528463,0.00829,58740.0,58735.0,0.170255]
["bitfinex","BTCUSD",1723415528954,0.00829,58740.0,58731.0,0.470067]
["bitfinex","BTCUSD",1723415529177,0.00829,58740.0,58724.0,0.02906718]
["bitfinex","BTCUSD",1723415529178,0.170277,58728.0,58724.0,0.02906718]
["bitfinex","BTCUSD",1723415529390,0.170266,58732.0,58726.0,0.17028]
["bitfinex","BTCUSD",1723415529601,0.00829,58740.0,58721.0,0.2998]
["bitfinex","BTCUSD",1723415529602,0.340492,58739.0,58725.0,0.340567]
["bitfinex","BTCUSD",1723415529812,0.348774,58740.0,58723.0,0.34058]
["bitfinex","BTCUSD",1723415530045,0.08184646,58739.0,58721.0,0.2998]
["bitfinex","BTCUSD",1723415530249,0.08184646,58739.0,58726.0,0.340563]
["bitfinex","BTCUSD",1723415530474,0.08184646,58739.0,58722.0,0.18681492]
["bitfinex","BTCUSD",1723415530475,0.170259,58734.0,58722.0,0.16381492]
["bitfinex","BTCUSD",1723415530701,0.170259,58734.0,58721.0,0.64039]
["bitfinex","BTCUSD",1723415530702,0.08184646,58731.0,58726.0,0.005]
["bitfinex","BTCUSD",1723415530907,0.586537,58727.0,58726.0,0.008]
["bitfinex","BTCUSD",1723415531112,0.245979,58727.0,58726.0,0.008]
["bitfinex","BTCUSD",1723415531322,0.0757,58727.0,58713.0,0.0268]
["bitfinex","BTCUSD",1723415531532,0.0757,58727.0,58715.0,0.170313]
["bitfinex","BTCUSD",1723415531533,0.170295,58722.0,58715.0,0.170313]
["bitfinex","BTCUSD",1723415531738,0.0757,58727.0,58715.0,0.170313]
["bitfinex","BTCUSD",1723415531739,0.170297,58721.0,58715.0,0.170313]
["bitfinex","BTCUSD",1723415532353,0.170289,58724.0,58717.0,0.170305]
["bitfinex","BTCUSD",1723415532558,0.416262,58727.0,58711.0,0.2998]
["bitfinex","BTCUSD",1723415532771,0.0908,58717.0,58705.0,0.170341]
["bitfinex","BTCUSD",1723415532982,0.170312,58716.0,58710.0,0.170328]
["bitfinex","BTCUSD",1723415533201,0.170314,58716.0,58710.0,0.170326]
["bitfinex","BTCUSD",1723415533402,0.340622,58716.0,58709.0,0.170331]
["bitfinex","BTCUSD",1723415533612,0.0908,58717.0,58710.0,0.00340633]
["bitfinex","BTCUSD",1723415533832,0.340571,58725.0,58715.0,0.170313]
["bitfinex","BTCUSD",1723415534075,0.08184646,58725.0,58705.0,0.001]
["bitfinex","BTCUSD",1723415534284,0.08184646,58725.0,58710.0,0.170326]
["bitfinex","BTCUSD",1723415534499,0.08184646,58725.0,58707.0,0.340672]
["bitfinex","BTCUSD",1723415534500,0.340638,58714.0,58705.0,0.171343]
["bitfinex","BTCUSD",1723415534714,0.340648,58712.0,58701.0,0.640508]
["bitfinex","BTCUSD",1723415534948,0.33413992,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1723415535172,0.83889092,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1723415535381,1.62019292,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1723415535559,1.96084792,58711.0,58710.0,0.01]
["bitfinex","BTCUSD",1723415536011,1.96084792,58711.0,58710.0,0.004]
["bitfinex","BTCUSD",1723415536215,1.99084792,58711.0,58710.0,0.004]
["bitfinex","BTCUSD",1723415536451,0.947145,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415536657,1.18615992,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415536884,0.84542192,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415537302,1.52674043,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415537735,1.18600243,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415537959,0.34071151,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415538183,0.09184646,58713.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723415538184,0.0953,58703.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723415538397,0.340711,58701.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723415538606,0.170369,58696.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723415538812,0.0953,58703.0,58695.0,0.0019119]
["bitfinex","BTCUSD",1723415539022,0.170355,58701.0,58695.0,0.1732829]
["bitfinex","BTCUSD",1723415539238,0.0953,58703.0,58695.0,0.0029119]
["bitfinex","BTCUSD",1723415539469,0.0953,58709.0,58696.0,0.16381492]
["bitfinex","BTCUSD",1723415539669,0.0953,58719.0,58702.0,0.01]
["bitfinex","BTCUSD",1723415539881,0.49107874,58713.0,58703.0,0.16449986]
["bitfinex","BTCUSD",1723415540089,0.340611,58718.0,58704.0,0.14147765]
["bitfinex","BTCUSD",1723415540339,0.340611,58718.0,58704.0,0.14488845]
["bitfinex","BTCUSD",1723415540340,0.340612,58718.0,58704.0,0.14488845]
["bitfinex","BTCUSD",1723415540544,0.25911492,58719.0,58703.0,0.023]
["bitfinex","BTCUSD",1723415540756,0.170328,58710.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723415540977,0.24566138,58718.0,58697.0,0.1]
["bitfinex","BTCUSD",1723415541190,0.08184646,58708.0,58698.0,0.14149102]
["bitfinex","BTCUSD",1723415541392,0.08184646,58708.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415541393,0.33091492,58707.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415541819,0.170369,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415542029,0.170367,58697.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415542449,0.1671,58707.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415542672,0.000829,58696.0,58695.0,0.5220279]
["bitfinex","BTCUSD",1723415542877,0.000829,58696.0,58695.0,1.47859486]
["bitfinex","BTCUSD",1723415543086,0.000829,58696.0,58695.0,1.98023886]
["bitfinex","BTCUSD",1723415543312,0.000829,58696.0,58695.0,2.78081756]
["bitfinex","BTCUSD",1723415543539,0.56767874,58729.0,58715.0,0.0114]
["bitfinex","BTCUSD",1723415543540,0.49107874,58729.0,58715.0,0.0114]
["bitfinex","BTCUSD",1723415543739,0.49107874,58729.0,58718.0,0.01]
["bitfinex","BTCUSD",1723415543949,0.49107874,58729.0,58728.0,0.851382]
["bitfinex","BTCUSD",1723415544229,0.08184646,58739.0,58728.0,0.14148896]
["bitfinex","BTCUSD",1723415544429,0.170263,58733.0,58723.0,0.340576]
["bitfinex","BTCUSD",1723415544641,0.87566138,58739.0,58719.0,0.16381492]
["bitfinex","BTCUSD",1723415544642,0.170259,58734.0,58728.0,0.170274]
["bitfinex","BTCUSD",1723415544849,0.17027,58730.0,58718.0,0.001]
["bitfinex","BTCUSD",1723415545052,0.0971,58730.0,58720.0,0.340598]
["bitfinex","BTCUSD",1723415545258,0.340548,58729.0,58721.0,0.14143925]
["bitfinex","BTCUSD",1723415545507,0.0783,58724.0,58721.0,0.14143925]
["bitfinex","BTCUSD",1723415545709,0.0783,58724.0,58713.0,0.170318]
["bitfinex","BTCUSD",1723415545909,0.0783,58724.0,58714.0,0.14145728]
["bitfinex","BTCUSD",1723415546113,0.0971,58720.0,58715.0,0.14145728]
["bitfinex","BTCUSD",1723415546325,0.340605,58719.0,58704.0,0.05968979]
["bitfinex","BTCUSD",1723415546537,0.340652,58711.0,58705.0,0.14147149]
["bitfinex","BTCUSD",1723415546770,0.340645,58712.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723415546969,0.16381492,58718.0,58699.0,0.05968979]
["bitfinex","BTCUSD",1723415546970,0.16381492,58718.0,58706.0,0.14147939]
["bitfinex","BTCUSD",1723415547172,0.0971,58720.0,58707.0,0.14488576]
["bitfinex","BTCUSD",1723415547173,0.340606,58719.0,58707.0,0.14488576]
["bitfinex","BTCUSD",1723415547385,0.510996,58709.0,58708.0,0.14147939]
["bitfinex","BTCUSD",1723415547595,0.34065,58712.0,58708.0,0.14147939]
["bitfinex","BTCUSD",1723415547811,0.340655,58711.0,58704.0,0.01]
["bitfinex","BTCUSD",1723415548017,0.340631,58715.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723415548220,0.17032,58713.0,58709.0,0.14148342]
["bitfinex","BTCUSD",1723415548439,0.17032,58713.0,58710.0,0.14148342]
["bitfinex","BTCUSD",1723415548644,0.17032,58713.0,58711.0,0.14148342]
["bitfinex","BTCUSD",1723415548858,0.340645,58713.0,58699.0,0.40040679]
["bitfinex","BTCUSD",1723415549067,0.170338,58707.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723415549297,0.261838,58707.0,58702.0,0.14148358]
["bitfinex","BTCUSD",1723415549517,0.170323,58712.0,58706.0,0.17034]
["bitfinex","BTCUSD",1723415549707,0.170323,58712.0,58707.0,0.14148358]
["bitfinex","BTCUSD",1723415549917,0.171323,58712.0,58708.0,0.14748358]
["bitfinex","BTCUSD",1723415550052,0.340642,58713.0,58709.0,0.14148358]
["bitfinex","BTCUSD",1723415550249,0.340642,58713.0,58710.0,0.14148358]
["bitfinex","BTCUSD",1723415550485,0.510967,58712.0,58711.0,0.14148358]
["bitfinex","BTCUSD",1723415550683,0.170332,58709.0,58707.0,0.014]
["bitfinex","BTCUSD",1723415550855,0.170332,58709.0,58708.0,0.14148441]
["bitfinex","BTCUSD",1723415551057,0.170332,58709.0,58708.0,0.14648441]
["bitfinex","BTCUSD",1723415551267,0.170334,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1723415551486,1.01548692,58708.0,58707.0,0.014]
["bitfinex","BTCUSD",1723415552059,0.16381492,58708.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415552258,0.942045,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415552466,0.601307,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415552608,0.0902,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415552821,0.0902,58702.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415553011,0.0902,58702.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723415553232,0.170369,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415553442,0.25401492,58702.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415553636,0.511107,58696.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415553836,0.170366,58698.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415554039,0.170362,58699.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415554238,0.0902,58707.0,58695.0,0.0009119]
["bitfinex","BTCUSD",1723415554538,0.005,58702.0,58697.0,0.340732]
["bitfinex","BTCUSD",1723415554761,0.005,58702.0,58699.0,0.34072]
["bitfinex","BTCUSD",1723415555068,0.003,58702.0,58698.0,0.0731]
["bitfinex","BTCUSD",1723415555222,0.003,58702.0,58701.0,0.511063]
["bitfinex","BTCUSD",1723415555425,0.003,58702.0,58701.0,0.83937692]
["bitfinex","BTCUSD",1723415555652,0.000829,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723415555854,0.000829,58707.0,58706.0,0.993199]
["bitfinex","BTCUSD",1723415556052,0.000829,58707.0,58706.0,1.371779]
["bitfinex","BTCUSD",1723415556388,0.000829,58707.0,58706.0,1.031099]
["bitfinex","BTCUSD",1723415556592,0.000829,58707.0,58706.0,1.03107833]
["bitfinex","BTCUSD",1723415556962,0.002829,58707.0,58706.0,1.21789325]
["bitfinex","BTCUSD",1723415557185,0.002829,58707.0,58706.0,1.22689325]
["bitfinex","BTCUSD",1723415557364,0.002829,58707.0,58706.0,0.66149833]
["bitfinex","BTCUSD",1723415557743,0.003829,58707.0,58706.0,0.67549833]
["bitfinex","BTCUSD",1723415557962,0.002829,58707.0,58706.0,0.67549833]
["bitfinex","BTCUSD",1723415558167,0.002829,58707.0,58706.0,1.16599325]
["bitfinex","BTCUSD",1723415558420,0.002829,58707.0,58706.0,1.76457325]
["bitfinex","BTCUSD",1723415558421,0.001829,58707.0,58706.0,1.76457325]
["bitfinex","BTCUSD",1723415558733,0.002829,58707.0,58706.0,2.3538627]
["bitfinex","BTCUSD",1723415558884,0.002829,58707.0,58706.0,2.04566481]
["bitfinex","BTCUSD",1723415559084,0.002829,58707.0,58706.0,1.78269325]
["bitfinex","BTCUSD",1723415559259,0.002829,58707.0,58706.0,1.76869325]
["bitfinex","BTCUSD",1723415559260,0.001829,58707.0,58706.0,1.76869325]
["bitfinex","BTCUSD",1723415559514,0.002829,58707.0,58706.0,1.78269325]
["bitfinex","BTCUSD",1723415559721,0.002829,58707.0,58706.0,0.16947833]
["bitfinex","BTCUSD",1723415559722,0.003829,58707.0,58706.0,0.16947833]
["bitfinex","BTCUSD",1723415560065,0.003829,58707.0,58701.0,0.2122175]
["bitfinex","BTCUSD",1723415560066,0.17034,58706.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723415560216,0.17034,58706.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415560217,0.170349,58703.0,58702.0,0.14147971]
["bitfinex","BTCUSD",1723415560423,0.170366,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415560651,0.69004446,58697.0,58696.0,0.14242194]
["bitfinex","BTCUSD",1723415560853,0.0971,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415561079,0.0898,58704.0,58697.0,0.340731]
["bitfinex","BTCUSD",1723415561285,0.002829,58707.0,58696.0,0.3795499]
["bitfinex","BTCUSD",1723415561457,0.172167,58707.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723415561659,0.170346,58704.0,58699.0,0.170359]
["bitfinex","BTCUSD",1723415561858,0.170346,58704.0,58696.0,0.50546482]
["bitfinex","BTCUSD",1723415561859,0.170366,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415562059,0.245866,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415562284,1.09114492,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415562631,1.52167692,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415562980,1.52167692,58697.0,58696.0,0.0109119]
["bitfinex","BTCUSD",1723415563185,1.62167692,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415564778,0.84021292,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415564983,0.335666,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415565183,0.1653,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415565392,0.0898,58697.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415565604,0.55607546,58707.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415565605,0.000829,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1723415565811,0.000829,58707.0,58696.0,0.00431879]
["bitfinex","BTCUSD",1723415566018,0.000829,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1723415566224,0.000829,58707.0,58706.0,0.65249358]
["bitfinex","BTCUSD",1723415566428,0.000829,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1723415566837,0.000829,58707.0,58706.0,1.35909543]
["bitfinex","BTCUSD",1723415567261,0.000829,58707.0,58706.0,1.76766877]
["bitfinex","BTCUSD",1723415567675,0.000829,58707.0,58706.0,1.78166877]
["bitfinex","BTCUSD",1723415568079,0.000829,58707.0,58706.0,1.81778054]
["bitfinex","BTCUSD",1723415568288,0.000829,58707.0,58706.0,2.22918312]
["bitfinex","BTCUSD",1723415568487,0.000829,58707.0,58706.0,1.88850312]
["bitfinex","BTCUSD",1723415568667,0.000829,58707.0,58706.0,1.80378054]
["bitfinex","BTCUSD",1723415568962,0.000829,58707.0,58706.0,1.81778054]
["bitfinex","BTCUSD",1723415569366,0.000829,58707.0,58706.0,2.15846054]
["bitfinex","BTCUSD",1723415569566,0.000829,58707.0,58706.0,2.39198388]
["bitfinex","BTCUSD",1723415569871,0.49107874,58731.0,58706.0,2.39198388]
["bitfinex","BTCUSD",1723415569872,0.49107874,58731.0,58730.0,0.510811]
["bitfinex","BTCUSD",1723415570209,0.170254,58736.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723415570408,0.0952,58739.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723415570610,0.0952,58739.0,58733.0,0.00340511]
["bitfinex","BTCUSD",1723415570811,0.0952,58739.0,58725.0,0.2998]
["bitfinex","BTCUSD",1723415570812,0.00829,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723415571022,0.00829,58740.0,58728.0,0.340548]
["bitfinex","BTCUSD",1723415571231,0.00829,58740.0,58730.0,0.009]
["bitfinex","BTCUSD",1723415571498,0.00829,58740.0,58731.0,0.16721977]
["bitfinex","BTCUSD",1723415571706,0.00829,58740.0,58739.0,0.170244]
["bitfinex","BTCUSD",1723415571935,0.00829,58740.0,58739.0,1.01503692]
["bitfinex","BTCUSD",1723415572135,0.00829,58740.0,58739.0,1.48852592]
["bitfinex","BTCUSD",1723415572344,0.00829,58740.0,58739.0,1.63390619]
["bitfinex","BTCUSD",1723415572550,0.00829,58740.0,58739.0,1.62390619]
["bitfinex","BTCUSD",1723415572695,0.00829,58740.0,58739.0,1.47852592]
["bitfinex","BTCUSD",1723415572897,0.00829,58740.0,58739.0,1.62190825]
["bitfinex","BTCUSD",1723415573126,0.00829,58740.0,58739.0,1.13803692]
["bitfinex","BTCUSD",1723415573332,0.00829,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1723415573535,0.00829,58740.0,58739.0,1.39252592]
["bitfinex","BTCUSD",1723415573740,0.00829,58740.0,58739.0,1.74301492]
["bitfinex","BTCUSD",1723415573941,0.00829,58740.0,58739.0,1.49252592]
["bitfinex","BTCUSD",1723415574141,0.00829,58740.0,58739.0,1.50652592]
["bitfinex","BTCUSD",1723415574362,0.00829,58740.0,58739.0,1.15203692]
["bitfinex","BTCUSD",1723415574492,0.00829,58740.0,58739.0,1.17603692]
["bitfinex","BTCUSD",1723415574707,0.00829,58740.0,58739.0,1.50252592]
["bitfinex","BTCUSD",1723415574902,0.00829,58740.0,58739.0,1.51652592]
["bitfinex","BTCUSD",1723415575164,0.00829,58740.0,58739.0,1.50652592]
["bitfinex","BTCUSD",1723415575372,0.00829,58740.0,58739.0,1.51652592]
["bitfinex","BTCUSD",1723415575595,0.00829,58740.0,58739.0,1.52452592]
["bitfinex","BTCUSD",1723415575911,0.00829,58740.0,58739.0,1.33120883]
["bitfinex","BTCUSD",1723415576144,0.00829,58740.0,58739.0,1.14439391]
["bitfinex","BTCUSD",1723415576397,0.00829,58740.0,58739.0,1.002222]
["bitfinex","BTCUSD",1723415576638,0.00829,58740.0,58739.0,1.49252592]
["bitfinex","BTCUSD",1723415576859,0.00829,58740.0,58739.0,1.16603692]
["bitfinex","BTCUSD",1723415577356,0.00829,58740.0,58739.0,1.50652592]
["bitfinex","BTCUSD",1723415577610,0.00829,58740.0,58739.0,1.16603692]
["bitfinex","BTCUSD",1723415577852,0.00829,58740.0,58739.0,1.16203692]
["bitfinex","BTCUSD",1723415578079,0.00829,58740.0,58739.0,1.50652592]
["bitfinex","BTCUSD",1723415578366,0.00829,58740.0,58739.0,1.51652592]
["bitfinex","BTCUSD",1723415578623,0.00829,58740.0,58739.0,1.49252592]
["bitfinex","BTCUSD",1723415578881,0.00829,58740.0,58739.0,1.15203692]
["bitfinex","BTCUSD",1723415579361,0.00829,58740.0,58739.0,1.16603692]
["bitfinex","BTCUSD",1723415579615,0.00829,58740.0,58739.0,1.13803692]
["bitfinex","BTCUSD",1723415579809,0.00829,58740.0,58739.0,1.16603692]
["bitfinex","BTCUSD",1723415580150,0.00829,58740.0,58739.0,1.15203692]
["bitfinex","BTCUSD",1723415580349,0.00829,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1723415580553,0.178531,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1723415580978,0.519014,58740.0,58739.0,0.014]
["bitfinex","BTCUSD",1723415581195,0.00829,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1723415581436,0.85372892,58740.0,58739.0,0.028]
["bitfinex","BTCUSD",1723415581635,1.53469492,58740.0,58739.0,0.014]
["bitfinex","BTCUSD",1723415582128,0.0979,58727.0,58726.0,0.510846]
["bitfinex","BTCUSD",1723415582366,0.24860492,58740.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415582367,0.0979,58739.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415582565,0.08184646,58734.0,58717.0,0.16381492]
["bitfinex","BTCUSD",1723415582794,0.0979,58739.0,58732.0,0.170262]
["bitfinex","BTCUSD",1723415583030,0.340496,58738.0,58718.0,0.0034055]
["bitfinex","BTCUSD",1723415583241,0.08184646,58722.0,58715.0,0.2998]
["bitfinex","BTCUSD",1723415583480,0.170312,58716.0,58709.0,0.340662]
["bitfinex","BTCUSD",1723415583677,0.4169,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1723415583678,0.0763,58720.0,58718.0,0.170304]
["bitfinex","BTCUSD",1723415583898,0.0763,58720.0,58710.0,0.340657]
["bitfinex","BTCUSD",1723415584095,0.0763,58720.0,58711.0,0.170325]
["bitfinex","BTCUSD",1723415584298,0.340607,58719.0,58710.0,0.340657]
["bitfinex","BTCUSD",1723415584501,0.0763,58720.0,58710.0,0.340657]
["bitfinex","BTCUSD",1723415584726,0.0763,58720.0,58709.0,0.16381492]
["bitfinex","BTCUSD",1723415584933,0.340605,58719.0,58709.0,0.16381492]
["bitfinex","BTCUSD",1723415585143,0.34064,58713.0,58711.0,0.014]
["bitfinex","BTCUSD",1723415585348,0.170321,58713.0,58711.0,0.014]
["bitfinex","BTCUSD",1723415585559,0.42247146,58716.0,58711.0,0.014]
["bitfinex","BTCUSD",1723415585560,0.84898192,58712.0,58711.0,0.014]
["bitfinex","BTCUSD",1723415585772,0.84898192,58712.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415585773,0.33801492,58712.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415586023,0.33801492,58712.0,58696.0,0.1712799]
["bitfinex","BTCUSD",1723415586024,0.0979,58702.0,58696.0,0.1712799]
["bitfinex","BTCUSD",1723415586185,0.0979,58702.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723415586387,0.0979,58702.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415586589,0.0979,58702.0,58699.0,0.170359]
["bitfinex","BTCUSD",1723415587023,0.0979,58702.0,58697.0,0.340732]
["bitfinex","BTCUSD",1723415587380,0.0979,58702.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415587381,0.08184646,58701.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415587710,0.170356,58701.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415588103,0.170357,58700.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415588300,0.17036,58699.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415588573,0.0979,58702.0,58696.0,0.0009119]
["bitfinex","BTCUSD",1723415588798,0.0989,58702.0,58700.0,0.170355]
["bitfinex","BTCUSD",1723415589000,0.0989,58702.0,58698.0,0.340725]
["bitfinex","BTCUSD",1723415589199,0.0979,58702.0,58699.0,0.170359]
["bitfinex","BTCUSD",1723415589624,0.0979,58702.0,58696.0,0.0169119]
["bitfinex","BTCUSD",1723415589819,0.0763,58712.0,58697.0,0.18681492]
["bitfinex","BTCUSD",1723415589820,0.0979,58710.0,58697.0,0.18681492]
["bitfinex","BTCUSD",1723415589971,0.0979,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1723415590369,0.0979,58710.0,58709.0,0.510994]
["bitfinex","BTCUSD",1723415590601,0.074,58719.0,58701.0,0.0792]
["bitfinex","BTCUSD",1723415590965,0.074,58719.0,58711.0,0.170323]
["bitfinex","BTCUSD",1723415591157,0.074,58719.0,58702.0,0.18681492]
["bitfinex","BTCUSD",1723415591158,0.074,58719.0,58705.0,0.2998]
["bitfinex","BTCUSD",1723415591357,0.074,58719.0,58709.0,0.005]
["bitfinex","BTCUSD",1723415591358,0.50442592,58718.0,58709.0,0.005]
["bitfinex","BTCUSD",1723415591561,0.25217446,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1723415591772,0.69033146,58710.0,58709.0,0.005]
["bitfinex","BTCUSD",1723415591916,0.170347,58704.0,58699.0,0.172359]
["bitfinex","BTCUSD",1723415592116,0.170354,58702.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415592327,0.34970346,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415592536,0.69041846,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415592738,1.03113346,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415593140,0.0975,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415593372,0.267857,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415593636,0.0975,58700.0,58699.0,0.002]
["bitfinex","BTCUSD",1723415593948,0.0975,58700.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415594104,0.51109,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415594311,0.851817,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415594844,0.268857,58700.0,58699.0,0.007]
["bitfinex","BTCUSD",1723415595052,0.267857,58700.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415595256,0.170361,58699.0,58697.0,0.0089097]
["bitfinex","BTCUSD",1723415595429,0.0975,58700.0,58697.0,0.0089097]
["bitfinex","BTCUSD",1723415595632,0.0975,58700.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415595834,0.170363,58698.0,58697.0,0.0119097]
["bitfinex","BTCUSD",1723415596040,0.51109,58698.0,58697.0,0.0119097]
["bitfinex","BTCUSD",1723415596239,0.851817,58698.0,58697.0,0.0119097]
["bitfinex","BTCUSD",1723415596441,0.51209,58698.0,58697.0,0.0219097]
["bitfinex","BTCUSD",1723415596743,0.171363,58698.0,58697.0,0.0219097]
["bitfinex","BTCUSD",1723415597110,0.001,58698.0,58697.0,0.1812757]
["bitfinex","BTCUSD",1723415597305,0.0975,58700.0,58697.0,0.1712757]
["bitfinex","BTCUSD",1723415597507,0.0975,58700.0,58698.0,0.170363]
["bitfinex","BTCUSD",1723415597711,0.0979,58703.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723415597909,0.268249,58703.0,58697.0,0.0109097]
["bitfinex","BTCUSD",1723415598116,0.0979,58709.0,58698.0,0.16722187]
["bitfinex","BTCUSD",1723415598316,0.170305,58718.0,58705.0,0.340683]
["bitfinex","BTCUSD",1723415598522,0.170303,58719.0,58706.0,0.18681492]
["bitfinex","BTCUSD",1723415598726,0.1746,58721.0,58705.0,0.2998]
["bitfinex","BTCUSD",1723415598930,0.1746,58721.0,58697.0,0.0219097]
["bitfinex","BTCUSD",1723415598931,0.1746,58708.0,58698.0,0.170362]
["bitfinex","BTCUSD",1723415599156,0.1746,58708.0,58703.0,0.170346]
["bitfinex","BTCUSD",1723415599356,0.344934,58708.0,58703.0,0.170346]
["bitfinex","BTCUSD",1723415599556,0.170341,58706.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723415599833,0.1746,58708.0,58700.0,0.340713]
["bitfinex","BTCUSD",1723415600042,0.344935,58708.0,58703.0,0.170348]
["bitfinex","BTCUSD",1723415600292,0.344935,58708.0,58703.0,0.177348]
["bitfinex","BTCUSD",1723415600638,0.344935,58708.0,58703.0,0.007]
["bitfinex","BTCUSD",1723415600639,0.1746,58708.0,58703.0,0.007]
["bitfinex","BTCUSD",1723415600839,0.511013,58707.0,58703.0,0.007]
["bitfinex","BTCUSD",1723415601043,0.0979,58714.0,58705.0,0.2998]
["bitfinex","BTCUSD",1723415601243,0.0979,58720.0,58710.0,0.340656]
["bitfinex","BTCUSD",1723415601448,0.0979,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723415601667,0.0979,58720.0,58719.0,0.851512]
["bitfinex","BTCUSD",1723415601875,0.08184646,58729.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723415601876,0.0979,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723415602086,0.340497,58738.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723415602087,0.0979,58731.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723415602290,0.0979,58731.0,58730.0,0.2545]
["bitfinex","BTCUSD",1723415602495,0.0979,58731.0,58730.0,0.42477]
["bitfinex","BTCUSD",1723415602902,0.1746,58737.0,58730.0,0.2545]
["bitfinex","BTCUSD",1723415603109,0.0979,58737.0,58736.0,0.510759]
["bitfinex","BTCUSD",1723415603325,0.00829,58740.0,58730.0,0.2545]
["bitfinex","BTCUSD",1723415603533,0.00829,58740.0,58739.0,1.105722]
["bitfinex","BTCUSD",1723415603743,0.00829,58740.0,58739.0,1.26953692]
["bitfinex","BTCUSD",1723415603939,0.00829,58740.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723415604175,0.17974646,58739.0,58729.0,0.470071]
["bitfinex","BTCUSD",1723415604373,0.58745,58737.0,58736.0,0.011]
["bitfinex","BTCUSD",1723415604572,0.170258,58735.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723415604777,0.170258,58735.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723415604988,0.340512,58735.0,58721.0,0.34059]
["bitfinex","BTCUSD",1723415605192,0.340512,58735.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723415605193,0.170268,58731.0,58726.0,0.170281]
["bitfinex","BTCUSD",1723415605390,0.417202,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415605604,0.685352,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415605795,1.18966692,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415606030,1.53016892,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415606216,1.56016892,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415606390,1.98067092,58737.0,58736.0,0.013]
["bitfinex","BTCUSD",1723415606791,0.170295,58722.0,58716.0,0.17031]
["bitfinex","BTCUSD",1723415607251,0.25213246,58725.0,58711.0,0.34065]
["bitfinex","BTCUSD",1723415607370,0.08184646,58725.0,58711.0,0.34065]
["bitfinex","BTCUSD",1723415607575,0.170289,58724.0,58711.0,0.34065]
["bitfinex","BTCUSD",1723415607818,0.170289,58724.0,58715.0,0.340623]
["bitfinex","BTCUSD",1723415608021,0.0969,58729.0,58716.0,0.012]
["bitfinex","BTCUSD",1723415608228,0.170283,58726.0,58721.0,0.170296]
["bitfinex","BTCUSD",1723415608435,0.340508,58736.0,58712.0,0.340645]
["bitfinex","BTCUSD",1723415608436,0.170303,58719.0,58712.0,0.340645]
["bitfinex","BTCUSD",1723415608757,0.170303,58719.0,58697.0,0.0129097]
["bitfinex","BTCUSD",1723415608758,0.170311,58716.0,58703.0,0.340694]
["bitfinex","BTCUSD",1723415608961,0.08184646,58719.0,58707.0,0.170335]
["bitfinex","BTCUSD",1723415609163,0.08184646,58719.0,58699.0,0.2998]
["bitfinex","BTCUSD",1723415609164,0.0911,58712.0,58699.0,0.2998]
["bitfinex","BTCUSD",1723415609354,0.170348,58704.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415609504,0.170352,58702.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415609740,0.170352,58702.0,58697.0,0.1712727]
["bitfinex","BTCUSD",1723415609940,0.261463,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415610143,1.016517,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415610321,0.67579,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415611074,0.67579,58698.0,58697.0,0.0199097]
["bitfinex","BTCUSD",1723415611321,0.1647,58698.0,58697.0,0.0109097]
["bitfinex","BTCUSD",1723415611567,0.08184646,58707.0,58697.0,0.0109097]
["bitfinex","BTCUSD",1723415611568,0.1676,58703.0,58698.0,0.340725]
["bitfinex","BTCUSD",1723415611825,0.1676,58703.0,58697.0,0.0069097]
["bitfinex","BTCUSD",1723415611826,0.094,58703.0,58697.0,0.0069097]
["bitfinex","BTCUSD",1723415611997,0.34067,58708.0,58697.0,0.0069097]
["bitfinex","BTCUSD",1723415612120,0.170353,58702.0,58697.0,0.0069097]
["bitfinex","BTCUSD",1723415612333,0.17584646,58709.0,58697.0,0.0069097]
["bitfinex","BTCUSD",1723415612537,0.17584646,58709.0,58703.0,0.170348]
["bitfinex","BTCUSD",1723415612761,0.17584646,58709.0,58702.0,0.17035]
["bitfinex","BTCUSD",1723415612762,0.51651246,58709.0,58702.0,0.17035]
["bitfinex","BTCUSD",1723415612963,0.170337,58707.0,58702.0,0.17035]
["bitfinex","BTCUSD",1723415613581,0.51651246,58709.0,58705.0,0.170341]
["bitfinex","BTCUSD",1723415613582,0.094,58709.0,58705.0,0.170341]
["bitfinex","BTCUSD",1723415613944,0.094,58709.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415614145,0.001,58698.0,58697.0,1.1645397]
["bitfinex","BTCUSD",1723415614301,0.094,58709.0,58703.0,0.340697]
["bitfinex","BTCUSD",1723415614466,0.094,58709.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723415614685,0.094,58714.0,58704.0,0.34069]
["bitfinex","BTCUSD",1723415614899,0.094,58714.0,58709.0,0.340662]
["bitfinex","BTCUSD",1723415615105,0.094,58714.0,58704.0,0.34069]
["bitfinex","BTCUSD",1723415615106,0.094,58714.0,58711.0,0.170325]
["bitfinex","BTCUSD",1723415615301,0.094,58714.0,58708.0,0.340667]
["bitfinex","BTCUSD",1723415615511,0.340667,58709.0,58697.0,0.4710747]
["bitfinex","BTCUSD",1723415615760,0.24566138,58713.0,58698.0,0.340724]
["bitfinex","BTCUSD",1723415615961,0.170337,58707.0,58702.0,0.170351]
["bitfinex","BTCUSD",1723415616228,0.340665,58709.0,58701.0,0.170352]
["bitfinex","BTCUSD",1723415616229,0.170341,58706.0,58701.0,0.170352]
["bitfinex","BTCUSD",1723415616397,0.0916,58705.0,58698.0,0.17036]
["bitfinex","BTCUSD",1723415616638,0.0916,58705.0,58697.0,0.3416397]
["bitfinex","BTCUSD",1723415616842,0.0916,58705.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723415616968,0.0916,58705.0,58697.0,0.3416397]
["bitfinex","BTCUSD",1723415616969,0.432288,58705.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415617171,0.0916,58705.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415617391,0.0916,58705.0,58702.0,0.170351]
["bitfinex","BTCUSD",1723415617579,0.0916,58705.0,58701.0,0.005]
["bitfinex","BTCUSD",1723415617813,0.0916,58705.0,58701.0,0.340706]
["bitfinex","BTCUSD",1723415618153,0.0916,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1723415618354,0.000827,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1723415618502,0.000827,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723415618717,0.001,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1723415619107,0.001,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1723415619471,0.001,58705.0,58704.0,0.85173]
["bitfinex","BTCUSD",1723415619917,0.001,58705.0,58704.0,1.52071608]
["bitfinex","BTCUSD",1723415620333,0.001,58705.0,58704.0,1.52571608]
["bitfinex","BTCUSD",1723415620489,0.000827,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1723415620880,0.000827,58709.0,58708.0,1.15696608]
["bitfinex","BTCUSD",1723415621080,0.000827,58709.0,58708.0,1.62063508]
["bitfinex","BTCUSD",1723415621304,0.000827,58709.0,58708.0,1.65475508]
["bitfinex","BTCUSD",1723415621476,0.000827,58709.0,58708.0,1.62063508]
["bitfinex","BTCUSD",1723415621708,0.000827,58709.0,58708.0,1.62263508]
["bitfinex","BTCUSD",1723415621897,0.000827,58709.0,58708.0,1.73383508]
["bitfinex","BTCUSD",1723415622055,0.000827,58709.0,58708.0,1.75627008]
["bitfinex","BTCUSD",1723415622237,0.000827,58709.0,58708.0,1.74583508]
["bitfinex","BTCUSD",1723415622461,0.000827,58709.0,58708.0,1.74580666]
["bitfinex","BTCUSD",1723415623102,0.000827,58709.0,58708.0,1.75580666]
["bitfinex","BTCUSD",1723415623261,0.000827,58709.0,58708.0,2.11647566]
["bitfinex","BTCUSD",1723415623636,0.000827,58709.0,58708.0,2.19016383]
["bitfinex","BTCUSD",1723415623837,0.000827,58709.0,58708.0,2.17616383]
["bitfinex","BTCUSD",1723415624222,0.000827,58709.0,58708.0,2.86217188]
["bitfinex","BTCUSD",1723415624436,0.49107874,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723415624638,0.49107874,58728.0,58727.0,0.851395]
["bitfinex","BTCUSD",1723415624844,0.259051,58737.0,58727.0,0.18681492]
["bitfinex","BTCUSD",1723415625057,0.86905,58737.0,58732.0,0.2545]
["bitfinex","BTCUSD",1723415625271,0.6988,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723415625483,0.0888,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723415625685,0.0888,58737.0,58736.0,0.510759]
["bitfinex","BTCUSD",1723415625860,0.00829,58740.0,58739.0,0.510733]
["bitfinex","BTCUSD",1723415626063,0.00829,58740.0,58739.0,0.851222]
["bitfinex","BTCUSD",1723415626623,0.00829,58740.0,58739.0,1.37852592]
["bitfinex","BTCUSD",1723415626944,0.00829,58740.0,58739.0,1.99040481]
["bitfinex","BTCUSD",1723415627146,0.00829,58740.0,58739.0,2.44189381]
["bitfinex","BTCUSD",1723415627312,0.00829,58740.0,58739.0,2.48801381]
["bitfinex","BTCUSD",1723415627524,0.00829,58740.0,58739.0,2.5466892]
["bitfinex","BTCUSD",1723415627742,0.49934874,58761.0,58757.0,1.191344]
["bitfinex","BTCUSD",1723415627941,0.49934874,58761.0,58757.0,0.833276]
["bitfinex","BTCUSD",1723415628146,0.00827,58761.0,58757.0,0.833276]
["bitfinex","BTCUSD",1723415629273,0.00827,58761.0,58757.0,1.67785892]
["bitfinex","BTCUSD",1723415629509,0.00827,58772.0,58758.0,0.0712]
["bitfinex","BTCUSD",1723415629698,0.00827,58778.0,58758.0,0.0712]
["bitfinex","BTCUSD",1723415629699,0.00827,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723415629899,0.00827,58778.0,58777.0,0.9852301]
["bitfinex","BTCUSD",1723415630100,0.00827,58778.0,58777.0,1.09987035]
["bitfinex","BTCUSD",1723415630300,0.00827,58790.0,58782.0,0.52036]
["bitfinex","BTCUSD",1723415630581,0.00827,58790.0,58789.0,0.510298]
["bitfinex","BTCUSD",1723415630951,0.00827,58790.0,58789.0,1.55611092]
["bitfinex","BTCUSD",1723415631097,0.00827,58790.0,58789.0,1.62629552]
["bitfinex","BTCUSD",1723415631322,0.00827,58790.0,58789.0,1.71793577]
["bitfinex","BTCUSD",1723415631503,0.00827,58790.0,58789.0,1.62629552]
["bitfinex","BTCUSD",1723415631908,0.00827,58790.0,58789.0,1.64029552]
["bitfinex","BTCUSD",1723415632319,0.00827,58790.0,58789.0,1.62629552]
["bitfinex","BTCUSD",1723415632533,0.00827,58790.0,58789.0,2.06813477]
["bitfinex","BTCUSD",1723415632769,0.0115513,58792.0,58789.0,2.06813477]
["bitfinex","BTCUSD",1723415632770,0.0115513,58792.0,58791.0,0.202094]
["bitfinex","BTCUSD",1723415632978,0.0115513,58792.0,58791.0,1.71766092]
["bitfinex","BTCUSD",1723415633179,0.0115513,58792.0,58791.0,1.51841916]
["bitfinex","BTCUSD",1723415633712,0.0115513,58792.0,58791.0,1.8544822]
["bitfinex","BTCUSD",1723415633921,0.0115513,58792.0,58791.0,1.8564822]
["bitfinex","BTCUSD",1723415634071,0.0115513,58792.0,58791.0,1.8704822]
["bitfinex","BTCUSD",1723415634293,0.00827,58798.0,58795.0,1.840438]
["bitfinex","BTCUSD",1723415634503,0.00827,58798.0,58795.0,2.15415776]
["bitfinex","BTCUSD",1723415634728,0.00827,58798.0,58795.0,2.14415776]
["bitfinex","BTCUSD",1723415635123,0.00827,58798.0,58795.0,1.80399376]
["bitfinex","BTCUSD",1723415636693,0.00827,58798.0,58795.0,1.09676092]
["bitfinex","BTCUSD",1723415637138,0.00827,58798.0,58785.0,0.002]
["bitfinex","BTCUSD",1723415637139,0.0676,58797.0,58785.0,0.2997]
["bitfinex","BTCUSD",1723415637348,0.079,58785.0,58784.0,0.170113]
["bitfinex","BTCUSD",1723415637563,0.08184646,58786.0,58779.0,0.340256]
["bitfinex","BTCUSD",1723415637794,0.08184646,58786.0,58780.0,0.50406492]
["bitfinex","BTCUSD",1723415638003,0.00764285,58785.0,58780.0,0.50406392]
["bitfinex","BTCUSD",1723415638224,0.08184646,58786.0,58781.0,0.170121]
["bitfinex","BTCUSD",1723415638425,0.08184646,58786.0,58765.0,0.0583]
["bitfinex","BTCUSD",1723415638426,0.0676,58779.0,58765.0,0.2997]
["bitfinex","BTCUSD",1723415638639,0.14944646,58779.0,58773.0,0.170145]
["bitfinex","BTCUSD",1723415638854,0.00764285,58778.0,58766.0,0.16381492]
["bitfinex","BTCUSD",1723415639076,0.00764285,58778.0,58777.0,0.510403]
["bitfinex","BTCUSD",1723415639493,0.079,58780.0,58750.0,0.03612]
["bitfinex","BTCUSD",1723415639494,0.08184646,58779.0,58750.0,0.03612]
["bitfinex","BTCUSD",1723415639703,0.1466,58772.0,58755.0,0.2997]
["bitfinex","BTCUSD",1723415639934,0.1466,58772.0,58756.0,0.30515968]
["bitfinex","BTCUSD",1723415640164,0.1466,58772.0,58755.0,0.2997]
["bitfinex","BTCUSD",1723415640165,0.08184646,58761.0,58755.0,0.2997]
["bitfinex","BTCUSD",1723415640368,0.08184646,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723415640585,0.0804,58766.0,58744.0,0.0583]
["bitfinex","BTCUSD",1723415640790,0.08184646,58759.0,58756.0,0.34039]
["bitfinex","BTCUSD",1723415640962,0.08184646,58759.0,58745.0,0.16381492]
["bitfinex","BTCUSD",1723415641115,0.0804,58766.0,58756.0,0.001]
["bitfinex","BTCUSD",1723415641316,0.0804,58766.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723415641537,0.0804,58766.0,58757.0,0.340384]
["bitfinex","BTCUSD",1723415641538,0.00748034,58765.0,58761.0,0.340361]
["bitfinex","BTCUSD",1723415641744,0.08184646,58767.0,58760.0,0.170182]
["bitfinex","BTCUSD",1723415641923,0.16174646,58761.0,58755.0,0.002]
["bitfinex","BTCUSD",1723415642127,0.16174646,58761.0,58748.0,0.340434]
["bitfinex","BTCUSD",1723415642128,0.16174646,58761.0,58751.0,0.340414]
["bitfinex","BTCUSD",1723415642618,0.08184646,58755.0,58752.0,0.14135551]
["bitfinex","BTCUSD",1723415642793,0.08184646,58755.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723415642948,0.08184646,58755.0,58754.0,0.510603]
["bitfinex","BTCUSD",1723415643508,0.16174646,58761.0,58750.0,0.340424]
["bitfinex","BTCUSD",1723415643509,0.08184646,58761.0,58750.0,0.340424]
["bitfinex","BTCUSD",1723415643649,0.08184646,58761.0,58753.0,0.001]
["bitfinex","BTCUSD",1723415644117,0.08184646,58761.0,58743.0,0.2997]
["bitfinex","BTCUSD",1723415644118,0.17021,58751.0,58743.0,0.2997]
["bitfinex","BTCUSD",1723415644362,0.08184646,58749.0,58744.0,0.14136304]
["bitfinex","BTCUSD",1723415644557,0.08184646,58749.0,58745.0,0.14136893]
["bitfinex","BTCUSD",1723415644833,0.170222,58747.0,58746.0,0.14136893]
["bitfinex","BTCUSD",1723415644984,0.340438,58748.0,58736.0,0.340502]
["bitfinex","BTCUSD",1723415645193,0.170224,58746.0,58738.0,0.170245]
["bitfinex","BTCUSD",1723415645395,0.0634,58753.0,58732.0,0.0009097]
["bitfinex","BTCUSD",1723415645396,0.170174,58764.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723415645618,0.170174,58764.0,58754.0,0.002]
["bitfinex","BTCUSD",1723415645619,0.49107874,58757.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723415645819,0.57677874,58772.0,58765.0,0.170167]
["bitfinex","BTCUSD",1723415645993,0.0857,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723415646217,0.0857,58772.0,58771.0,0.510454]
["bitfinex","BTCUSD",1723415646445,0.0857,58772.0,58771.0,0.023]
["bitfinex","BTCUSD",1723415646783,0.0857,58772.0,58770.0,0.023]
["bitfinex","BTCUSD",1723415646985,0.0997,58772.0,58771.0,0.33396592]
["bitfinex","BTCUSD",1723415647211,0.0997,58772.0,58771.0,1.13757192]
["bitfinex","BTCUSD",1723415647412,0.0997,58772.0,58771.0,0.79726892]
["bitfinex","BTCUSD",1723415647614,0.0997,58772.0,58765.0,0.001]
["bitfinex","BTCUSD",1723415647849,0.08184646,58770.0,58765.0,0.001]
["bitfinex","BTCUSD",1723415648050,0.0997,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723415648307,0.0997,58772.0,58771.0,0.023]
["bitfinex","BTCUSD",1723415648458,0.015,58772.0,58771.0,0.023]
["bitfinex","BTCUSD",1723415648671,0.014,58772.0,58769.0,0.023]
["bitfinex","BTCUSD",1723415648875,0.170146,58773.0,58767.0,0.023]
["bitfinex","BTCUSD",1723415649025,0.08184646,58774.0,58765.0,0.023]
["bitfinex","BTCUSD",1723415649225,0.08184646,58774.0,58771.0,0.004]
["bitfinex","BTCUSD",1723415649226,0.170147,58773.0,58771.0,0.004]
["bitfinex","BTCUSD",1723415649651,0.340298,58772.0,58764.0,0.023]
["bitfinex","BTCUSD",1723415649854,0.170158,58769.0,58765.0,0.1413452]
["bitfinex","BTCUSD",1723415650056,0.0789,58767.0,58766.0,0.1413452]
["bitfinex","BTCUSD",1723415650258,0.0789,58767.0,58759.0,0.170184]
["bitfinex","BTCUSD",1723415650482,0.08184646,58761.0,58760.0,0.14134966]
["bitfinex","BTCUSD",1723415651054,1.08464846,58761.0,58760.0,0.14134966]
["bitfinex","BTCUSD",1723415651569,0.74428746,58761.0,58760.0,0.14134966]
["bitfinex","BTCUSD",1723415651785,0.23374646,58761.0,58760.0,0.15534966]
["bitfinex","BTCUSD",1723415652264,0.74428746,58761.0,58760.0,0.15534966]
["bitfinex","BTCUSD",1723415652469,1.08564846,58761.0,58760.0,0.16934966]
["bitfinex","BTCUSD",1723415652667,1.08564846,58761.0,58760.0,0.16936191]
["bitfinex","BTCUSD",1723415652668,0.74528746,58761.0,58760.0,0.16936191]
["bitfinex","BTCUSD",1723415652904,0.40392646,58761.0,58760.0,0.15536191]
["bitfinex","BTCUSD",1723415653097,0.74428746,58761.0,58760.0,0.15536191]
["bitfinex","BTCUSD",1723415653300,0.75228746,58761.0,58760.0,0.14236191]
["bitfinex","BTCUSD",1723415653422,0.41292646,58761.0,58760.0,0.14336191]
["bitfinex","BTCUSD",1723415653621,0.75328746,58761.0,58760.0,0.14336191]
["bitfinex","BTCUSD",1723415653821,0.001,58761.0,58760.0,0.65291191]
["bitfinex","BTCUSD",1723415654046,0.001,58761.0,58760.0,1.18009383]
["bitfinex","BTCUSD",1723415654252,0.000827,58770.0,58769.0,0.510472]
["bitfinex","BTCUSD",1723415654458,0.000827,58770.0,58769.0,0.67483391]
["bitfinex","BTCUSD",1723415654663,0.000827,58770.0,58769.0,1.01514891]
["bitfinex","BTCUSD",1723415654914,0.000827,58770.0,58769.0,1.57757883]
["bitfinex","BTCUSD",1723415655243,0.000827,58770.0,58769.0,2.04789383]
["bitfinex","BTCUSD",1723415655446,0.49107874,58788.0,58780.0,0.2997]
["bitfinex","BTCUSD",1723415655652,0.66118174,58788.0,58781.0,0.16436191]
["bitfinex","BTCUSD",1723415655859,0.08184646,58794.0,58786.0,0.170106]
["bitfinex","BTCUSD",1723415655997,0.02722398,58793.0,58787.0,0.14136191]
["bitfinex","BTCUSD",1723415656182,0.02722413,58792.0,58781.0,0.023]
["bitfinex","BTCUSD",1723415656388,0.08184646,58794.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723415656389,0.02722407,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723415656593,0.02722407,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723415656813,0.00827,58798.0,58791.0,0.30513835]
["bitfinex","BTCUSD",1723415657015,0.00827,58798.0,58795.0,0.85041]
["bitfinex","BTCUSD",1723415657280,0.00827,58798.0,58795.0,0.99173343]
["bitfinex","BTCUSD",1723415657502,0.00827,58798.0,58795.0,0.33440543]
["bitfinex","BTCUSD",1723415657705,0.00827,58798.0,58795.0,0.193082]
["bitfinex","BTCUSD",1723415657928,0.00827,58798.0,58795.0,1.01472591]
["bitfinex","BTCUSD",1723415658131,0.00827,58798.0,58795.0,1.17854083]
["bitfinex","BTCUSD",1723415658344,0.00827,58798.0,58795.0,1.51870483]
["bitfinex","BTCUSD",1723415658545,0.00827,58798.0,58795.0,1.57620483]
["bitfinex","BTCUSD",1723415658801,0.00826,58814.0,58813.0,0.85015]
["bitfinex","BTCUSD",1723415659011,0.00826,58814.0,58813.0,1.13696492]
["bitfinex","BTCUSD",1723415659222,0.00826,58814.0,58813.0,1.50817198]
["bitfinex","BTCUSD",1723415659424,0.00826,58814.0,58813.0,1.84823198]
["bitfinex","BTCUSD",1723415659627,0.00826,58814.0,58813.0,1.50817198]
["bitfinex","BTCUSD",1723415659819,0.00826,58814.0,58813.0,1.53817198]
["bitfinex","BTCUSD",1723415660023,0.00826,58814.0,58813.0,1.77709259]
["bitfinex","BTCUSD",1723415660303,0.00826,58814.0,58813.0,1.81309259]
["bitfinex","BTCUSD",1723415660716,0.00826,58814.0,58813.0,1.79109259]
["bitfinex","BTCUSD",1723415660890,0.00826,58814.0,58813.0,2.12115259]
["bitfinex","BTCUSD",1723415661106,0.00826,58814.0,58813.0,1.78718281]
["bitfinex","BTCUSD",1723415661502,0.00826,58814.0,58813.0,1.77518281]
["bitfinex","BTCUSD",1723415661720,0.00826,58814.0,58813.0,1.77718281]
["bitfinex","BTCUSD",1723415661923,0.00826,58814.0,58813.0,1.45112281]
["bitfinex","BTCUSD",1723415662215,0.00826,58814.0,58813.0,1.70962582]
["bitfinex","BTCUSD",1723415662398,0.00826,58814.0,58813.0,1.78235878]
["bitfinex","BTCUSD",1723415662599,0.00826,58814.0,58813.0,1.79635878]
["bitfinex","BTCUSD",1723415662944,0.00826,58814.0,58813.0,1.71894358]
["bitfinex","BTCUSD",1723415663275,0.00826,58814.0,58805.0,0.340106]
["bitfinex","BTCUSD",1723415663426,0.00826,58814.0,58813.0,0.028]
["bitfinex","BTCUSD",1723415663631,0.2052141,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1723415664033,0.6856691,58814.0,58813.0,0.028]
["bitfinex","BTCUSD",1723415664191,0.6856691,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1723415664777,0.1755871,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1723415664930,0.0351871,58814.0,58813.0,0.52409]
["bitfinex","BTCUSD",1723415665136,0.0351871,58814.0,58813.0,0.53709]
["bitfinex","BTCUSD",1723415665363,0.0351871,58814.0,58813.0,0.52309]
["bitfinex","BTCUSD",1723415665712,0.00826,58814.0,58813.0,0.90015]
["bitfinex","BTCUSD",1723415665912,0.00826,58814.0,58813.0,1.00015]
["bitfinex","BTCUSD",1723415666253,0.00826,58814.0,58813.0,0.98615]
["bitfinex","BTCUSD",1723415666551,0.00826,58814.0,58813.0,0.98515]
["bitfinex","BTCUSD",1723415666984,0.00826,58814.0,58813.0,0.97315]
["bitfinex","BTCUSD",1723415667189,0.00826,58814.0,58813.0,1.00015]
["bitfinex","BTCUSD",1723415667564,0.00826,58814.0,58813.0,0.98715]
["bitfinex","BTCUSD",1723415667764,0.00826,58814.0,58813.0,1.00015]
["bitfinex","BTCUSD",1723415668087,0.00826,58814.0,58813.0,0.98715]
["bitfinex","BTCUSD",1723415668451,0.00826,58814.0,58813.0,0.97315]
["bitfinex","BTCUSD",1723415668652,0.00826,58814.0,58813.0,0.98515]
["bitfinex","BTCUSD",1723415668854,0.00826,58814.0,58813.0,0.64509]
["bitfinex","BTCUSD",1723415669048,0.00826,58814.0,58810.0,0.00827]
["bitfinex","BTCUSD",1723415669259,0.08184646,58811.0,58802.0,0.17006]
["bitfinex","BTCUSD",1723415669480,0.08184646,58803.0,58802.0,0.17006]
["bitfinex","BTCUSD",1723415669680,0.14804646,58811.0,58802.0,0.14130233]
["bitfinex","BTCUSD",1723415669907,0.02733408,58810.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723415670109,0.02733408,58810.0,58798.0,0.2997]
["bitfinex","BTCUSD",1723415670309,0.08184646,58805.0,58798.0,0.2997]
["bitfinex","BTCUSD",1723415670510,0.08184646,58805.0,58799.0,0.14130626]
["bitfinex","BTCUSD",1723415670718,0.0775,58804.0,58802.0,0.008]
["bitfinex","BTCUSD",1723415670940,1.01543434,58803.0,58802.0,0.008]
["bitfinex","BTCUSD",1723415671282,0.0775,58794.0,58780.0,0.068131]
["bitfinex","BTCUSD",1723415671413,0.08184646,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723415671610,0.08184646,58784.0,58783.0,0.31144092]
["bitfinex","BTCUSD",1723415672158,0.08184646,58784.0,58783.0,0.65167492]
["bitfinex","BTCUSD",1723415672713,0.08184646,58790.0,58788.0,0.170101]
["bitfinex","BTCUSD",1723415672919,0.08184646,58790.0,58786.0,0.170107]
["bitfinex","BTCUSD",1723415673278,0.08184646,58790.0,58785.0,0.170109]
["bitfinex","BTCUSD",1723415673480,0.0823,58789.0,58783.0,0.014]
["bitfinex","BTCUSD",1723415673614,0.08184646,58784.0,58783.0,0.184117]
["bitfinex","BTCUSD",1723415673821,0.0823,58789.0,58783.0,0.16932625]
["bitfinex","BTCUSD",1723415674019,0.0823,58789.0,58784.0,0.16432625]
["bitfinex","BTCUSD",1723415674284,0.0823,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723415674484,0.0823,58789.0,58788.0,0.510307]
["bitfinex","BTCUSD",1723415674700,0.08184646,58796.0,58787.0,0.2997]
["bitfinex","BTCUSD",1723415675034,0.00826,58814.0,58787.0,0.2997]
["bitfinex","BTCUSD",1723415675035,0.49107874,58804.0,58797.0,0.340149]
["bitfinex","BTCUSD",1723415675208,0.10952103,58803.0,58788.0,0.28681492]
["bitfinex","BTCUSD",1723415675409,0.02767457,58802.0,58789.0,0.30512975]
["bitfinex","BTCUSD",1723415675611,0.5557,58807.0,58795.0,0.340164]
["bitfinex","BTCUSD",1723415675853,0.0654,58811.0,58797.0,0.2997]
["bitfinex","BTCUSD",1723415676054,0.02758294,58810.0,58798.0,0.60395692]
["bitfinex","BTCUSD",1723415676255,0.08184646,58813.0,58798.0,0.60395692]
["bitfinex","BTCUSD",1723415676256,0.08184646,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1723415676465,0.0823,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723415677019,0.0648,58799.0,58793.0,0.023]
["bitfinex","BTCUSD",1723415677231,0.08184646,58794.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415677548,0.0807,58793.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415678177,0.0807,58793.0,58788.0,0.1710106]
["bitfinex","BTCUSD",1723415678382,0.0807,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723415678543,0.0807,58793.0,58789.0,0.340198]
["bitfinex","BTCUSD",1723415678742,0.0807,58793.0,58788.0,0.0149086]
["bitfinex","BTCUSD",1723415678925,0.0807,58793.0,58789.0,0.023]
["bitfinex","BTCUSD",1723415679132,0.0807,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723415679441,0.0807,58793.0,58790.0,0.340192]
["bitfinex","BTCUSD",1723415679668,0.0807,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723415679841,0.1437,58799.0,58794.0,0.170083]
["bitfinex","BTCUSD",1723415680265,0.08184646,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1723415680469,0.08184646,58795.0,58793.0,0.170087]
["bitfinex","BTCUSD",1723415681041,0.08184646,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723415681240,0.08184646,58795.0,58793.0,0.170087]
["bitfinex","BTCUSD",1723415681441,0.1437,58799.0,58795.0,0.17008]
["bitfinex","BTCUSD",1723415681645,0.02774114,58798.0,58795.0,0.17008]
["bitfinex","BTCUSD",1723415682971,0.02774114,58798.0,58795.0,0.004]
["bitfinex","BTCUSD",1723415683290,0.02774114,58798.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415683636,0.02774114,58798.0,58795.0,0.004]
["bitfinex","BTCUSD",1723415683778,0.928897,58796.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415683973,0.95663814,58796.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415684183,0.10624114,58796.0,58795.0,0.004]
["bitfinex","BTCUSD",1723415684419,0.10624114,58796.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415684632,0.10631021,58796.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415684808,0.10631021,58796.0,58795.0,0.005]
["bitfinex","BTCUSD",1723415685268,0.10631021,58796.0,58795.0,0.009]
["bitfinex","BTCUSD",1723415685630,0.02781021,58796.0,58793.0,0.00340152]
["bitfinex","BTCUSD",1723415685835,0.02781021,58795.0,58794.0,1.03723992]
["bitfinex","BTCUSD",1723415686037,0.170043,58809.0,58797.0,0.34015]
["bitfinex","BTCUSD",1723415686236,0.02787483,58804.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723415686665,0.02787483,58804.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723415686868,0.02787483,58804.0,58803.0,0.170059]
["bitfinex","BTCUSD",1723415687087,0.02787483,58804.0,58803.0,0.510177]
["bitfinex","BTCUSD",1723415687431,0.02787483,58804.0,58803.0,1.35422792]
["bitfinex","BTCUSD",1723415687544,0.02787483,58804.0,58803.0,1.84314592]
["bitfinex","BTCUSD",1723415687744,0.00826,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723415687992,0.02781439,58813.0,58809.0,0.34008]
["bitfinex","BTCUSD",1723415688222,0.02781439,58813.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723415688367,0.02781439,58813.0,58808.0,0.170042]
["bitfinex","BTCUSD",1723415688568,0.02781439,58813.0,58807.0,0.340094]
["bitfinex","BTCUSD",1723415688569,0.00826,58814.0,58813.0,0.51009]
["bitfinex","BTCUSD",1723415688775,0.00826,58814.0,58813.0,0.65130674]
["bitfinex","BTCUSD",1723415689197,0.00826,58814.0,58813.0,0.67430674]
["bitfinex","BTCUSD",1723415689431,0.00826,58814.0,58813.0,1.01436674]
["bitfinex","BTCUSD",1723415689623,0.00826,58814.0,58813.0,1.17818166]
["bitfinex","BTCUSD",1723415689866,0.00826,58814.0,58813.0,1.53224166]
["bitfinex","BTCUSD",1723415689992,0.00826,58814.0,58813.0,1.65804166]
["bitfinex","BTCUSD",1723415690191,0.00826,58814.0,58813.0,2.00810166]
["bitfinex","BTCUSD",1723415690396,0.00826,58814.0,58813.0,2.1328132]
["bitfinex","BTCUSD",1723415690604,0.00826,58814.0,58813.0,2.1268132]
["bitfinex","BTCUSD",1723415690815,0.00826,58814.0,58813.0,2.0826932]
["bitfinex","BTCUSD",1723415691016,0.00826,58814.0,58813.0,1.91910667]
["bitfinex","BTCUSD",1723415691279,0.00826,58814.0,58813.0,1.63224166]
["bitfinex","BTCUSD",1723415691574,0.00826,58814.0,58813.0,0.43921547]
["bitfinex","BTCUSD",1723415691801,0.00826,58814.0,58813.0,0.77927547]
["bitfinex","BTCUSD",1723415692014,0.00826,58814.0,58813.0,1.59521039]
["bitfinex","BTCUSD",1723415692217,0.00826,58814.0,58813.0,1.61121039]
["bitfinex","BTCUSD",1723415692423,0.00826,58814.0,58813.0,1.62321039]
["bitfinex","BTCUSD",1723415692627,0.00826,58814.0,58813.0,1.10533547]
["bitfinex","BTCUSD",1723415692846,0.00826,58814.0,58813.0,0.65127547]
["bitfinex","BTCUSD",1723415693056,0.00826,58814.0,58813.0,1.01933547]
["bitfinex","BTCUSD",1723415693266,0.00826,58814.0,58813.0,1.00533547]
["bitfinex","BTCUSD",1723415693494,0.00826,58814.0,58813.0,1.01933547]
["bitfinex","BTCUSD",1723415693915,0.09156,58814.0,58813.0,0.15518547]
["bitfinex","BTCUSD",1723415694118,0.09156,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1723415694319,0.09156,58814.0,58813.0,0.32525094]
["bitfinex","BTCUSD",1723415694529,0.09156,58814.0,58813.0,0.014]
["bitfinex","BTCUSD",1723415694736,1.17211192,58814.0,58813.0,0.14122283]
["bitfinex","BTCUSD",1723415694934,1.17211192,58814.0,58800.0,0.170068]
["bitfinex","BTCUSD",1723415694935,0.0808,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1723415695083,0.0808,58806.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723415695290,0.0808,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723415695453,0.0808,58806.0,58803.0,0.14124382]
["bitfinex","BTCUSD",1723415695672,0.0808,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723415695880,0.0808,58806.0,58796.0,0.2997]
["bitfinex","BTCUSD",1723415695881,0.0808,58806.0,58803.0,0.14124249]
["bitfinex","BTCUSD",1723415696088,0.0808,58806.0,58800.0,0.34353396]
["bitfinex","BTCUSD",1723415696089,0.0808,58806.0,58802.0,0.17006]
["bitfinex","BTCUSD",1723415696290,0.0808,58806.0,58796.0,0.2997]
["bitfinex","BTCUSD",1723415696291,0.25190246,58804.0,58796.0,0.469778]
["bitfinex","BTCUSD",1723415696493,0.0618,58803.0,58802.0,0.003]
["bitfinex","BTCUSD",1723415696717,0.1387,58803.0,58802.0,0.003]
["bitfinex","BTCUSD",1723415696918,0.1387,58803.0,58797.0,0.340152]
["bitfinex","BTCUSD",1723415697129,0.1387,58803.0,58799.0,0.170069]
["bitfinex","BTCUSD",1723415697330,0.1387,58803.0,58795.0,0.3410706]
["bitfinex","BTCUSD",1723415697331,0.1387,58803.0,58795.0,0.0009086]
["bitfinex","BTCUSD",1723415697502,0.1387,58803.0,58796.0,0.31132913]
["bitfinex","BTCUSD",1723415697879,0.1387,58803.0,58802.0,0.003]
["bitfinex","BTCUSD",1723415698003,0.1387,58803.0,58802.0,0.173062]
["bitfinex","BTCUSD",1723415698261,0.1387,58803.0,58802.0,0.513186]
["bitfinex","BTCUSD",1723415698468,0.1387,58803.0,58802.0,0.67743711]
["bitfinex","BTCUSD",1723415698688,0.0787,58808.0,58802.0,0.16725111]
["bitfinex","BTCUSD",1723415698861,0.0787,58808.0,58803.0,0.023]
["bitfinex","BTCUSD",1723415698862,0.25189546,58807.0,58803.0,0.023]
["bitfinex","BTCUSD",1723415699089,0.0787,58808.0,58803.0,0.023]
["bitfinex","BTCUSD",1723415699317,0.0787,58808.0,58803.0,0.193058]
["bitfinex","BTCUSD",1723415699589,0.0787,58808.0,58803.0,0.023]
["bitfinex","BTCUSD",1723415699921,0.0787,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723415700120,0.0787,58808.0,58803.0,0.023]
["bitfinex","BTCUSD",1723415700391,0.0787,58808.0,58803.0,0.201059]
["bitfinex","BTCUSD",1723415700566,0.0787,58808.0,58803.0,0.371113]
["bitfinex","BTCUSD",1723415700779,0.08184646,58807.0,58803.0,0.039]
["bitfinex","BTCUSD",1723415701173,0.08184646,58807.0,58803.0,0.031]
["bitfinex","BTCUSD",1723415701373,0.25189446,58807.0,58803.0,0.031]
["bitfinex","BTCUSD",1723415701578,0.25189446,58807.0,58803.0,0.038]
["bitfinex","BTCUSD",1723415701778,0.170056,58804.0,58803.0,0.015]
["bitfinex","BTCUSD",1723415701980,0.08184646,58807.0,58803.0,0.008]
["bitfinex","BTCUSD",1723415702154,0.08184646,58807.0,58798.0,0.340147]
["bitfinex","BTCUSD",1723415702361,1.269192,58804.0,58803.0,0.009]
["bitfinex","BTCUSD",1723415702557,1.269192,58804.0,58803.0,0.018]
["bitfinex","BTCUSD",1723415702957,1.344192,58804.0,58803.0,0.009]
["bitfinex","BTCUSD",1723415703331,1.334192,58804.0,58803.0,0.018]
["bitfinex","BTCUSD",1723415703542,1.334192,58804.0,58803.0,0.009]
["bitfinex","BTCUSD",1723415703950,1.344192,58804.0,58803.0,0.009]
["bitfinex","BTCUSD",1723415704194,1.344192,58804.0,58795.0,0.0009086]
["bitfinex","BTCUSD",1723415704195,0.993397,58796.0,58795.0,0.0009086]
["bitfinex","BTCUSD",1723415704841,2.26921738,58796.0,58795.0,0.0009086]
["bitfinex","BTCUSD",1723415705039,2.26921738,58796.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415705040,0.850497,58789.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415705239,0.1425,58789.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415705438,0.0782,58789.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415705999,0.928697,58789.0,58788.0,0.0009086]
["bitfinex","BTCUSD",1723415706216,0.928697,58789.0,58766.0,0.03412]
["bitfinex","BTCUSD",1723415706217,0.170151,58771.0,58761.0,0.22097168]
["bitfinex","BTCUSD",1723415706416,0.250951,58771.0,58762.0,0.170176]
["bitfinex","BTCUSD",1723415706617,0.250951,58771.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415706618,0.931557,58771.0,58758.0,0.068156]
["bitfinex","BTCUSD",1723415706822,1.50187492,58771.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415707025,1.50187492,58771.0,58760.0,0.340365]
["bitfinex","BTCUSD",1723415707026,0.147,58771.0,58760.0,0.340365]
["bitfinex","BTCUSD",1723415707461,0.657454,58771.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723415707665,0.657454,58771.0,58757.0,0.34038]
["bitfinex","BTCUSD",1723415707857,0.997757,58771.0,58760.0,0.170182]
["bitfinex","BTCUSD",1723415708062,0.317151,58771.0,58760.0,0.340363]
["bitfinex","BTCUSD",1723415708260,0.317151,58771.0,58763.0,0.510519]
["bitfinex","BTCUSD",1723415708261,0.147,58771.0,58763.0,0.510519]
["bitfinex","BTCUSD",1723415708463,0.147,58771.0,58764.0,0.170171]
["bitfinex","BTCUSD",1723415708464,0.148,58771.0,58764.0,0.170171]
["bitfinex","BTCUSD",1723415708764,0.82226892,58771.0,58770.0,0.0149097]
["bitfinex","BTCUSD",1723415709014,0.657454,58771.0,58770.0,0.0149097]
["bitfinex","BTCUSD",1723415709215,1.16257192,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415709466,1.16257192,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415709686,1.16257192,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415710111,1.16257192,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415710112,0.48196592,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415710321,0.148,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415710489,0.0777,58777.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415710882,0.0777,58777.0,58770.0,0.0029097]
["bitfinex","BTCUSD",1723415711296,0.0777,58782.0,58781.0,0.510367]
["bitfinex","BTCUSD",1723415711503,0.0777,58788.0,58786.0,0.170106]
["bitfinex","BTCUSD",1723415711762,0.170086,58794.0,58775.0,0.2997]
["bitfinex","BTCUSD",1723415711763,0.006,58777.0,58776.0,0.270137]
["bitfinex","BTCUSD",1723415711967,0.006,58777.0,58776.0,1.59605558]
["bitfinex","BTCUSD",1723415712211,0.082,58777.0,58776.0,0.14128166]
["bitfinex","BTCUSD",1723415712408,0.076,58777.0,58770.0,0.0099097]
["bitfinex","BTCUSD",1723415712610,0.075,58777.0,58776.0,0.170137]
["bitfinex","BTCUSD",1723415712736,0.075,58777.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415712943,0.075,58777.0,58773.0,0.170143]
["bitfinex","BTCUSD",1723415713140,0.075,58777.0,58771.0,0.3403]
["bitfinex","BTCUSD",1723415713141,0.075,58777.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723415713354,0.076,58777.0,58776.0,0.009]
["bitfinex","BTCUSD",1723415713729,0.075,58777.0,58771.0,0.3403]
["bitfinex","BTCUSD",1723415713930,0.075,58777.0,58776.0,0.1710478]
["bitfinex","BTCUSD",1723415714154,0.075,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415714376,0.075,58777.0,58776.0,0.8515958]
["bitfinex","BTCUSD",1723415714575,0.0812,58782.0,58780.0,0.170124]
["bitfinex","BTCUSD",1723415714797,0.4734,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723415714946,0.0812,58787.0,58786.0,0.510325]
["bitfinex","BTCUSD",1723415715146,0.0812,58787.0,58786.0,0.850542]
["bitfinex","BTCUSD",1723415715351,0.0605,58793.0,58786.0,0.850542]
["bitfinex","BTCUSD",1723415715352,0.1417,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723415715692,0.0812,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723415716608,0.0812,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723415716816,0.0812,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723415717210,0.0812,58793.0,58786.0,0.340217]
["bitfinex","BTCUSD",1723415717370,0.08184646,58787.0,58771.0,0.0357]
["bitfinex","BTCUSD",1723415717617,0.08184646,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723415718168,0.08184646,58787.0,58778.0,0.340262]
["bitfinex","BTCUSD",1723415718381,0.08184646,58787.0,58776.0,0.1239108]
["bitfinex","BTCUSD",1723415718584,0.0789,58779.0,58777.0,0.14129074]
["bitfinex","BTCUSD",1723415718786,0.0789,58779.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415719221,0.850672,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415719495,1.15468692,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415719706,0.47414892,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415720592,1.15468692,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415720805,1.52495592,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415721007,1.62495592,58777.0,58776.0,0.0009108]
["bitfinex","BTCUSD",1723415721220,1.004257,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415721425,1.49837492,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415721628,0.81776892,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415722366,1.50837492,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415722550,1.18807192,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415722764,1.52837492,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415722944,1.16807192,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415723147,1.15807192,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415723495,1.16307192,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415723719,0.1535,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415723926,1.17807192,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415724307,1.53337492,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415724487,1.53937492,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415724994,1.52837492,58771.0,58770.0,0.0009097]
["bitfinex","BTCUSD",1723415725186,1.53337492,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415725363,1.53737492,58771.0,58770.0,0.0019097]
["bitfinex","BTCUSD",1723415725808,1.53737492,58771.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415725809,0.170195,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415725971,0.30601492,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415726165,0.170177,58763.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415726386,0.24601492,58762.0,58756.0,0.170194]
["bitfinex","BTCUSD",1723415726581,0.0822,58762.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415727105,0.001,58756.0,58755.0,0.1821057]
["bitfinex","BTCUSD",1723415727444,0.001,58756.0,58755.0,0.8628977]
["bitfinex","BTCUSD",1723415727648,0.4734,58766.0,58755.0,0.14226129]
["bitfinex","BTCUSD",1723415727849,0.340339,58765.0,58755.0,0.0059097]
["bitfinex","BTCUSD",1723415728021,0.170182,58761.0,58755.0,0.0059097]
["bitfinex","BTCUSD",1723415728224,0.170195,58756.0,58755.0,0.0189097]
["bitfinex","BTCUSD",1723415728427,0.22481492,58756.0,58755.0,0.0139097]
["bitfinex","BTCUSD",1723415728627,0.39500992,58756.0,58755.0,0.0139097]
["bitfinex","BTCUSD",1723415728786,0.39500992,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415729193,0.39500992,58756.0,58755.0,0.0079097]
["bitfinex","BTCUSD",1723415729426,0.39500992,58756.0,58755.0,0.0009097]
["bitfinex","BTCUSD",1723415729632,0.73639992,58756.0,58755.0,0.0099097]
["bitfinex","BTCUSD",1723415729825,0.74639992,58756.0,58755.0,0.0229097]
["bitfinex","BTCUSD",1723415730044,0.73639992,58756.0,58755.0,0.0229097]
["bitfinex","BTCUSD",1723415730247,1.16408992,58756.0,58755.0,0.0229097]
["bitfinex","BTCUSD",1723415730447,1.15408992,58756.0,58755.0,0.0229097]
["bitfinex","BTCUSD",1723415731431,1.52447992,58756.0,58755.0,0.0229097]
["bitfinex","BTCUSD",1723415731896,0.510715,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415732133,0.0615,58748.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415732362,0.01341599,58741.0,58740.0,0.179338]
["bitfinex","BTCUSD",1723415732606,0.16381492,58747.0,58740.0,0.179338]
["bitfinex","BTCUSD",1723415732830,0.01341599,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415733069,0.33405292,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415733299,0.7662899,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415733796,0.7662899,58741.0,58740.0,0.011097]
["bitfinex","BTCUSD",1723415734256,0.7662899,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415734514,1.1067669,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415734753,1.1077669,58741.0,58740.0,0.017097]
["bitfinex","BTCUSD",1723415734979,0.4268129,58741.0,58740.0,0.020097]
["bitfinex","BTCUSD",1723415735213,0.4248129,58741.0,58740.0,0.017097]
["bitfinex","BTCUSD",1723415735435,0.2545749,58741.0,58740.0,0.017097]
["bitfinex","BTCUSD",1723415735695,0.4278129,58741.0,58740.0,0.017097]
["bitfinex","BTCUSD",1723415735920,0.08975998,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415736155,0.09275998,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415736406,0.02025998,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415736805,0.01925998,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415737129,0.02425998,58741.0,58740.0,0.179338]
["bitfinex","BTCUSD",1723415737364,0.011,58741.0,58740.0,1.04711892]
["bitfinex","BTCUSD",1723415737558,0.4734,58762.0,58749.0,0.340429]
["bitfinex","BTCUSD",1723415737559,0.96447874,58762.0,58749.0,0.340429]
["bitfinex","BTCUSD",1723415737810,0.170187,58759.0,58750.0,0.481809]
["bitfinex","BTCUSD",1723415738018,0.000828,58756.0,58755.0,0.340396]
["bitfinex","BTCUSD",1723415738190,0.000828,58756.0,58755.0,0.510594]
["bitfinex","BTCUSD",1723415738839,0.000828,58756.0,58755.0,1.69559692]
["bitfinex","BTCUSD",1723415739035,0.000828,58756.0,58755.0,2.01944912]
["bitfinex","BTCUSD",1723415739415,0.000828,58756.0,58755.0,1.67905312]
["bitfinex","BTCUSD",1723415739618,0.001828,58756.0,58755.0,1.53770092]
["bitfinex","BTCUSD",1723415739827,0.4734,58773.0,58772.0,0.850745]
["bitfinex","BTCUSD",1723415740052,0.49107874,58781.0,58780.0,0.170125]
["bitfinex","BTCUSD",1723415740252,0.0752,58783.0,58781.0,0.17012]
["bitfinex","BTCUSD",1723415740404,0.02,58803.0,58772.0,0.422797]
["bitfinex","BTCUSD",1723415740405,0.15784646,58790.0,58779.0,0.340254]
["bitfinex","BTCUSD",1723415740602,0.1701,58789.0,58781.0,0.170121]
["bitfinex","BTCUSD",1723415740809,0.15784646,58790.0,58779.0,0.340254]
["bitfinex","BTCUSD",1723415741130,0.08184646,58784.0,58778.0,0.17013]
["bitfinex","BTCUSD",1723415741542,0.0603,58779.0,58763.0,0.05962807]
["bitfinex","BTCUSD",1723415741787,0.0603,58779.0,58759.0,0.0595]
["bitfinex","BTCUSD",1723415741788,0.08184646,58776.0,58764.0,0.16431956]
["bitfinex","BTCUSD",1723415742015,0.0767,58779.0,58778.0,0.510394]
["bitfinex","BTCUSD",1723415742255,0.0767,58779.0,58778.0,0.14130562]
["bitfinex","BTCUSD",1723415742452,0.41064292,58779.0,58778.0,0.006]
["bitfinex","BTCUSD",1723415742696,0.41064292,58779.0,58768.0,0.340318]
["bitfinex","BTCUSD",1723415742897,0.24566138,58778.0,58769.0,0.14132374]
["bitfinex","BTCUSD",1723415743107,0.001,58776.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723415743883,0.24566138,58778.0,58771.0,0.424251]
["bitfinex","BTCUSD",1723415744086,0.0811,58771.0,58764.0,0.2541]
["bitfinex","BTCUSD",1723415744291,0.0811,58764.0,58752.0,0.05963457]
["bitfinex","BTCUSD",1723415744488,0.08184646,58758.0,58753.0,0.14134608]
["bitfinex","BTCUSD",1723415744649,0.08184646,58758.0,58751.0,0.340417]
["bitfinex","BTCUSD",1723415745050,0.08184646,58758.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723415745249,0.08184646,58758.0,58754.0,0.170201]
["bitfinex","BTCUSD",1723415745458,0.50416992,58763.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723415745459,0.16381492,58763.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723415745660,0.0811,58764.0,58757.0,0.2541]
["bitfinex","BTCUSD",1723415745902,0.0811,58764.0,58751.0,0.002]
["bitfinex","BTCUSD",1723415746101,0.251272,58764.0,58757.0,0.17019]
["bitfinex","BTCUSD",1723415746280,0.251272,58764.0,58756.0,0.34039]
["bitfinex","BTCUSD",1723415746281,0.01344953,58763.0,58758.0,0.170188]
["bitfinex","BTCUSD",1723415746898,0.01344953,58763.0,58762.0,0.170178]
["bitfinex","BTCUSD",1723415747073,0.0811,58770.0,58758.0,0.2996]
["bitfinex","BTCUSD",1723415747275,0.01339327,58769.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723415747476,0.0811,58770.0,58768.0,0.14133377]
["bitfinex","BTCUSD",1723415747689,0.0811,58776.0,58773.0,0.170143]
["bitfinex","BTCUSD",1723415747889,0.01341171,58769.0,58768.0,0.510481]
["bitfinex","BTCUSD",1723415748263,0.0811,58776.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723415748390,0.0811,58776.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723415748603,0.0811,58776.0,58774.0,0.170143]
["bitfinex","BTCUSD",1723415748604,0.01347199,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1723415748856,0.01347199,58775.0,58774.0,0.99204001]
["bitfinex","BTCUSD",1723415749011,0.4734,58779.0,58778.0,0.170131]
["bitfinex","BTCUSD",1723415749210,0.4734,58779.0,58778.0,0.65170751]
["bitfinex","BTCUSD",1723415749439,0.48687199,58779.0,58778.0,0.65170751]
["bitfinex","BTCUSD",1723415749846,0.48687199,58779.0,58778.0,0.31144451]
["bitfinex","BTCUSD",1723415750045,0.48687199,58779.0,58778.0,0.65170751]
["bitfinex","BTCUSD",1723415750249,0.48687199,58779.0,58778.0,0.14131351]
["bitfinex","BTCUSD",1723415750785,0.48687199,58779.0,58762.0,0.01046005]
["bitfinex","BTCUSD",1723415750786,0.17728691,58779.0,58766.0,0.340329]
["bitfinex","BTCUSD",1723415750925,0.17728691,58779.0,58767.0,0.14131851]
["bitfinex","BTCUSD",1723415750926,0.170138,58776.0,58767.0,0.14131851]
["bitfinex","BTCUSD",1723415751129,0.170138,58776.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723415751334,0.25198146,58777.0,58770.0,0.31147251]
["bitfinex","BTCUSD",1723415751536,0.25198146,58777.0,58767.0,0.340326]
["bitfinex","BTCUSD",1723415751537,0.01348666,58775.0,58771.0,0.17015]
["bitfinex","BTCUSD",1723415751883,0.0757,58773.0,58759.0,0.05963418]
["bitfinex","BTCUSD",1723415752127,0.16381492,58774.0,58760.0,0.14133927]
["bitfinex","BTCUSD",1723415752128,0.0757,58762.0,58760.0,0.14133927]
["bitfinex","BTCUSD",1723415752323,0.0757,58762.0,58748.0,0.2996]
["bitfinex","BTCUSD",1723415752324,0.340362,58761.0,58748.0,0.2996]
["bitfinex","BTCUSD",1723415752449,0.01346718,58761.0,58751.0,0.340418]
["bitfinex","BTCUSD",1723415752655,0.01346718,58761.0,58753.0,0.170202]
["bitfinex","BTCUSD",1723415752656,0.170186,58760.0,58753.0,0.170202]
["bitfinex","BTCUSD",1723415752860,0.01346613,58759.0,58754.0,0.3404]
["bitfinex","BTCUSD",1723415753058,0.0757,58762.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723415753266,0.52400713,58761.0,58760.0,0.003]
["bitfinex","BTCUSD",1723415753470,0.17728105,58761.0,58748.0,0.2996]
["bitfinex","BTCUSD",1723415753672,0.0757,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723415753885,0.01346613,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723415754081,0.0757,58762.0,58755.0,0.1801088]
["bitfinex","BTCUSD",1723415754082,0.01346613,58756.0,58755.0,0.1801088]
["bitfinex","BTCUSD",1723415754331,0.0757,58762.0,58758.0,0.340377]
["bitfinex","BTCUSD",1723415754477,0.01346613,58756.0,58755.0,0.0069108]
["bitfinex","BTCUSD",1723415754681,0.0757,58762.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723415754884,0.01346613,58761.0,58758.0,0.170189]
["bitfinex","BTCUSD",1723415755204,0.01346613,58761.0,58755.0,0.0009108]
["bitfinex","BTCUSD",1723415755205,0.08916613,58761.0,58755.0,0.0009108]
["bitfinex","BTCUSD",1723415755378,0.08916613,58761.0,58760.0,0.004]
["bitfinex","BTCUSD",1723415755748,0.08916613,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723415755749,0.01346613,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723415755949,0.0666,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723415756225,0.0666,58768.0,58760.0,0.703734]
["bitfinex","BTCUSD",1723415756226,0.0666,58768.0,58761.0,0.34036]
["bitfinex","BTCUSD",1723415756456,0.0666,58768.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723415756668,0.0666,58768.0,58763.0,0.340349]
["bitfinex","BTCUSD",1723415756848,0.0757,58769.0,58764.0,0.340341]
["bitfinex","BTCUSD",1723415757143,0.0757,58769.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723415757422,0.0757,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723415757592,0.0666,58775.0,58769.0,0.170157]
["bitfinex","BTCUSD",1723415757813,0.0666,58775.0,58765.0,0.340336]
["bitfinex","BTCUSD",1723415757814,0.0666,58775.0,58768.0,0.340321]
["bitfinex","BTCUSD",1723415757977,0.0666,58775.0,58771.0,0.17015]
["bitfinex","BTCUSD",1723415758381,0.0666,58775.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723415758691,0.0757,58776.0,58775.0,0.51042]
["bitfinex","BTCUSD",1723415759023,0.0757,58782.0,58769.0,0.002]
["bitfinex","BTCUSD",1723415759152,0.170124,58781.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723415759969,0.0757,58782.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723415760168,0.0757,58782.0,58778.0,0.170128]
["bitfinex","BTCUSD",1723415760396,0.0757,58782.0,58776.0,0.170135]
["bitfinex","BTCUSD",1723415760792,0.245821,58782.0,58775.0,0.183138]
["bitfinex","BTCUSD",1723415760995,0.0757,58782.0,58776.0,0.170135]
["bitfinex","BTCUSD",1723415761198,0.59219346,58784.0,58775.0,0.013]
["bitfinex","BTCUSD",1723415761199,0.510411,58776.0,58775.0,0.013]
["bitfinex","BTCUSD",1723415761466,0.25244,58775.0,58774.0,0.004]
["bitfinex","BTCUSD",1723415761629,0.25244,58775.0,58755.0,0.0009108]
["bitfinex","BTCUSD",1723415761630,0.860975,58756.0,58755.0,0.0009108]
["bitfinex","BTCUSD",1723415761828,0.1793,58774.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415761829,0.943492,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415762032,0.593015,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415762262,0.0957751,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415762437,0.26941645,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415762651,0.61989345,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415762794,0.95037045,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415763007,1.48466237,58741.0,58740.0,0.010097]
["bitfinex","BTCUSD",1723415763242,1.99083937,58741.0,58740.0,0.009097]
["bitfinex","BTCUSD",1723415763493,1.36905,58737.0,58731.0,0.009097]
["bitfinex","BTCUSD",1723415763693,1.63286492,58737.0,58731.0,0.009097]
["bitfinex","BTCUSD",1723415764045,1.64610599,58737.0,58731.0,0.009097]
["bitfinex","BTCUSD",1723415765909,1.63810599,58737.0,58736.0,0.010097]
["bitfinex","BTCUSD",1723415766259,1.65810599,58737.0,58736.0,0.009097]
["bitfinex","BTCUSD",1723415766464,2.01060599,58737.0,58736.0,0.010097]
["bitfinex","BTCUSD",1723415766666,2.02460599,58737.0,58736.0,0.011097]
["bitfinex","BTCUSD",1723415766868,2.07107856,58737.0,58736.0,0.011097]
["bitfinex","BTCUSD",1723415767069,2.07107856,58737.0,58731.0,0.009097]
["bitfinex","BTCUSD",1723415767070,0.245705,58718.0,58711.0,0.009086]
["bitfinex","BTCUSD",1723415767268,1.15364192,58718.0,58711.0,0.009086]
["bitfinex","BTCUSD",1723415767601,1.16677279,58718.0,58711.0,0.009086]
["bitfinex","BTCUSD",1723415768609,1.16677279,58718.0,58717.0,0.012097]
["bitfinex","BTCUSD",1723415769086,1.16677279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415769282,1.17477279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415769487,0.83416179,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415769688,0.82916179,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415769908,0.82916179,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415770114,0.84316179,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415770535,1.52438379,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415770723,1.21377279,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415770892,1.56738379,58718.0,58717.0,0.011097]
["bitfinex","BTCUSD",1723415771117,1.21077279,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415771383,1.19677279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415771533,1.19977279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415771713,1.20477279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415771918,1.98477279,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415772145,1.99277279,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415772347,0.31524579,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415772549,0.01313087,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415772818,0.013,58718.0,58717.0,0.010097]
["bitfinex","BTCUSD",1723415773035,0.027,58718.0,58717.0,0.011097]
["bitfinex","BTCUSD",1723415773169,0.04008724,58718.0,58717.0,0.181405]
["bitfinex","BTCUSD",1723415773538,0.027,58718.0,58717.0,0.522021]
["bitfinex","BTCUSD",1723415773738,0.027,58718.0,58717.0,0.181405]
["bitfinex","BTCUSD",1723415773943,0.014,58718.0,58717.0,0.435005]
["bitfinex","BTCUSD",1723415774170,0.026,58718.0,58717.0,0.436005]
["bitfinex","BTCUSD",1723415774373,0.026,58718.0,58717.0,1.117237]
["bitfinex","BTCUSD",1723415774566,0.026,58718.0,58717.0,1.116237]
["bitfinex","BTCUSD",1723415774747,0.028,58718.0,58717.0,1.116237]
["bitfinex","BTCUSD",1723415774923,0.028,58718.0,58717.0,0.774621]
["bitfinex","BTCUSD",1723415775250,0.002,58718.0,58717.0,0.774621]
["bitfinex","BTCUSD",1723415775400,0.008,58718.0,58717.0,0.775621]
["bitfinex","BTCUSD",1723415775626,0.006,58718.0,58717.0,0.775621]
["bitfinex","BTCUSD",1723415775805,0.643663,58733.0,58723.0,0.340579]
["bitfinex","BTCUSD",1723415776007,0.643663,58733.0,58717.0,1.34735192]
["bitfinex","BTCUSD",1723415776008,0.002,58718.0,58717.0,1.34735192]
["bitfinex","BTCUSD",1723415776231,0.002,58718.0,58717.0,0.842921]
["bitfinex","BTCUSD",1723415776232,0.006,58718.0,58717.0,0.842921]
["bitfinex","BTCUSD",1723415776437,0.006,58718.0,58717.0,1.183537]
["bitfinex","BTCUSD",1723415776634,0.002,58718.0,58717.0,1.183537]
["bitfinex","BTCUSD",1723415776963,0.002,58718.0,58717.0,1.524153]
["bitfinex","BTCUSD",1723415777168,0.002,58718.0,58717.0,0.842921]
["bitfinex","BTCUSD",1723415777571,0.002,58718.0,58717.0,0.179405]
["bitfinex","BTCUSD",1723415777807,0.0789,58724.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415777808,0.08230335,58724.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415778077,0.08184646,58721.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415778330,0.00340335,58720.0,58717.0,0.011097]
["bitfinex","BTCUSD",1723415778528,0.170305,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415778661,0.171305,58718.0,58717.0,0.017097]
["bitfinex","BTCUSD",1723415778870,0.001,58718.0,58717.0,0.017097]
["bitfinex","BTCUSD",1723415779144,0.18982793,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415779351,1.03486485,58718.0,58717.0,0.009097]
["bitfinex","BTCUSD",1723415779549,1.03486485,58718.0,58717.0,0.013097]
["bitfinex","BTCUSD",1723415779550,0.69125385,58718.0,58717.0,0.013097]
["bitfinex","BTCUSD",1723415779895,1.11486485,58718.0,58717.0,0.018097]
["bitfinex","BTCUSD",1723415780006,1.14486485,58718.0,58717.0,0.018097]
["bitfinex","BTCUSD",1723415780206,1.12486485,58718.0,58717.0,0.013097]
["bitfinex","BTCUSD",1723415780450,1.11486485,58718.0,58717.0,0.013097]
["bitfinex","BTCUSD",1723415780669,1.79786485,58718.0,58717.0,0.013097]
["bitfinex","BTCUSD",1723415780881,1.79786485,58718.0,58711.0,0.009086]
["bitfinex","BTCUSD",1723415780882,0.01,58715.0,58711.0,0.009086]
["bitfinex","BTCUSD",1723415781083,0.851817,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415781290,1.51015892,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415781507,1.98251608,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415781712,0.49106208,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415782118,0.83178908,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415782336,0.49106208,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415782539,0.33369908,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415782823,0.33369908,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415782824,0.84478908,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415783257,0.85878908,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415783470,1.20951608,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415783681,2.13392169,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415783806,2.84392169,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415784011,2.85692169,58698.0,58697.0,0.0029097]
["bitfinex","BTCUSD",1723415784360,2.38024308,58698.0,58697.0,0.0029097]
["bitfinex","BTCUSD",1723415784601,1.99651608,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415784779,2.35024308,58698.0,58697.0,0.0029097]
["bitfinex","BTCUSD",1723415785023,2.33624308,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415785496,2.36324308,58698.0,58697.0,0.0029097]
["bitfinex","BTCUSD",1723415785881,1.55578908,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415786080,0.01308416,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415786330,0.70198908,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415786444,0.84270492,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415786703,0.83160285,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415787111,1.17232985,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415787319,0.83160285,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415787520,0.01289793,58698.0,58697.0,0.1712757]
["bitfinex","BTCUSD",1723415787750,0.012,58698.0,58697.0,1.15704694]
["bitfinex","BTCUSD",1723415788013,0.014,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415788262,0.014,58698.0,58697.0,0.1732757]
["bitfinex","BTCUSD",1723415788475,0.026,58698.0,58697.0,0.9516397]
["bitfinex","BTCUSD",1723415788694,0.012,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415788903,0.68790492,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415789146,0.76162586,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415789340,0.41989886,58698.0,58697.0,0.0029097]
["bitfinex","BTCUSD",1723415789551,0.40789886,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415789795,0.01492094,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415790081,0.18528394,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415790258,0.01492094,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415790568,1.03055286,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415790783,0.68982586,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415790983,0.34709886,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415791174,0.34709886,58698.0,58697.0,0.1712757]
["bitfinex","BTCUSD",1723415791175,0.01292094,58698.0,58697.0,0.1712757]
["bitfinex","BTCUSD",1723415791330,0.001,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415791536,0.01663144,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415791733,0.01563144,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415791939,0.26439444,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415792161,0.26439444,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415792162,0.78433971,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415792484,0.78433971,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415792485,1.10906671,58698.0,58697.0,0.0009097]
["bitfinex","BTCUSD",1723415792703,1.12306671,58698.0,58697.0,0.0019097]
["bitfinex","BTCUSD",1723415792877,0.84653971,58698.0,58697.0,0.0039097]
["bitfinex","BTCUSD",1723415793098,0.02563144,58698.0,58697.0,0.1742757]
["bitfinex","BTCUSD",1723415793302,0.02563144,58698.0,58697.0,0.9167397]
["bitfinex","BTCUSD",1723415793503,0.014,58698.0,58697.0,0.91907973]
["bitfinex","BTCUSD",1723415793679,0.014,58698.0,58697.0,1.58812668]
["bitfinex","BTCUSD",1723415793880,0.014,58698.0,58697.0,1.67997314]
["bitfinex","BTCUSD",1723415794139,0.4734,58718.0,58697.0,1.67997314]
["bitfinex","BTCUSD",1723415794140,0.4734,58718.0,58709.0,0.0782]
["bitfinex","BTCUSD",1723415794324,0.49107874,58712.0,58711.0,0.340647]
["bitfinex","BTCUSD",1723415794540,0.42241646,58725.0,58714.0,0.170316]
["bitfinex","BTCUSD",1723415794541,0.170297,58721.0,58714.0,0.170316]
["bitfinex","BTCUSD",1723415794769,0.06,58726.0,58714.0,0.170316]
["bitfinex","BTCUSD",1723415794770,0.06,58726.0,58716.0,0.340621]
["bitfinex","BTCUSD",1723415794892,0.00340335,58726.0,58717.0,0.14150003]
["bitfinex","BTCUSD",1723415795088,0.00340335,58726.0,58718.0,0.14150003]
["bitfinex","BTCUSD",1723415795473,0.00340335,58726.0,58714.0,0.061]
["bitfinex","BTCUSD",1723415795474,0.000829,58732.0,58726.0,0.0826]
["bitfinex","BTCUSD",1723415795675,0.000829,58732.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723415795896,0.000829,58732.0,58731.0,0.14150003]
["bitfinex","BTCUSD",1723415796259,0.000829,58732.0,58731.0,0.31176703]
["bitfinex","BTCUSD",1723415796435,0.000829,58732.0,58731.0,0.65230203]
["bitfinex","BTCUSD",1723415796640,0.000829,58732.0,58731.0,0.510802]
["bitfinex","BTCUSD",1723415796983,0.002829,58732.0,58731.0,0.99275708]
["bitfinex","BTCUSD",1723415797283,0.002829,58732.0,58731.0,1.41959208]
["bitfinex","BTCUSD",1723415797545,0.002829,58732.0,58731.0,1.71989324]
["bitfinex","BTCUSD",1723415797772,0.003829,58732.0,58731.0,1.9776343]
["bitfinex","BTCUSD",1723415797968,0.002829,58732.0,58731.0,0.66921438]
["bitfinex","BTCUSD",1723415798176,0.000829,58732.0,58731.0,1.28698438]
["bitfinex","BTCUSD",1723415798380,0.000829,58732.0,58731.0,0.79399403]
["bitfinex","BTCUSD",1723415798583,0.000829,58732.0,58731.0,0.52581438]
["bitfinex","BTCUSD",1723415799112,0.000829,58732.0,58731.0,0.65422208]
["bitfinex","BTCUSD",1723415799327,0.000829,58732.0,58731.0,0.52581438]
["bitfinex","BTCUSD",1723415799523,0.001829,58732.0,58731.0,0.31968708]
["bitfinex","BTCUSD",1723415799899,0.001829,58732.0,58731.0,0.65222208]
["bitfinex","BTCUSD",1723415800041,0.001829,58732.0,58731.0,0.31268708]
["bitfinex","BTCUSD",1723415800466,0.001829,58732.0,58731.0,0.14242008]
["bitfinex","BTCUSD",1723415800825,0.003829,58732.0,58731.0,0.14242008]
["bitfinex","BTCUSD",1723415801050,0.174093,58732.0,58731.0,0.14242008]
["bitfinex","BTCUSD",1723415801256,0.41921127,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723415801457,0.43001794,58732.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723415801693,0.26075394,58732.0,58725.0,0.14144042]
["bitfinex","BTCUSD",1723415801940,0.26075394,58732.0,58719.0,0.3406]
["bitfinex","BTCUSD",1723415801941,0.26075394,58732.0,58731.0,0.003]
["bitfinex","BTCUSD",1723415802153,0.01263567,58732.0,58725.0,0.340566]
["bitfinex","BTCUSD",1723415802375,0.01263567,58732.0,58728.0,0.340552]
["bitfinex","BTCUSD",1723415802570,0.01263567,58732.0,58729.0,0.1414269]
["bitfinex","BTCUSD",1723415802571,0.000829,58732.0,58729.0,0.1414269]
["bitfinex","BTCUSD",1723415802778,0.000829,58732.0,58725.0,0.34057]
["bitfinex","BTCUSD",1723415802779,0.000829,58732.0,58730.0,0.1414269]
["bitfinex","BTCUSD",1723415802986,0.005829,58732.0,58719.0,0.05967315]
["bitfinex","BTCUSD",1723415803195,0.01180667,58731.0,58728.0,0.170274]
["bitfinex","BTCUSD",1723415803418,0.005829,58732.0,58729.0,0.1414309]
["bitfinex","BTCUSD",1723415803715,0.005829,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723415803895,0.005829,58732.0,58730.0,0.14143082]
["bitfinex","BTCUSD",1723415804057,0.01180667,58731.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723415804261,0.01180667,58731.0,58720.0,0.363594]
["bitfinex","BTCUSD",1723415804262,0.01180667,58731.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415804466,0.003829,58732.0,58729.0,0.1414294]
["bitfinex","BTCUSD",1723415804663,0.01180667,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415804888,0.008829,58732.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415805247,0.002829,58732.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723415805450,0.002829,58732.0,58728.0,0.001]
["bitfinex","BTCUSD",1723415805451,0.170273,58729.0,58728.0,0.001]
["bitfinex","BTCUSD",1723415805686,0.170273,58729.0,58706.0,0.2999]
["bitfinex","BTCUSD",1723415805687,0.08,58728.0,58712.0,0.40032526]
["bitfinex","BTCUSD",1723415805883,0.08,58728.0,58713.0,0.14145334]
["bitfinex","BTCUSD",1723415805884,0.08184646,58724.0,58713.0,0.14145334]
["bitfinex","BTCUSD",1723415806105,0.08184646,58724.0,58711.0,0.340647]
["bitfinex","BTCUSD",1723415806106,0.170314,58715.0,58714.0,0.14145334]
["bitfinex","BTCUSD",1723415806306,0.170314,58715.0,58711.0,0.2547]
["bitfinex","BTCUSD",1723415806307,0.17371535,58716.0,58711.0,0.2547]
["bitfinex","BTCUSD",1723415806507,0.17371535,58716.0,58704.0,0.2547]
["bitfinex","BTCUSD",1723415806508,0.0803,58714.0,58704.0,0.2547]
["bitfinex","BTCUSD",1723415806782,0.0803,58714.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723415806783,0.33753927,58713.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723415806993,0.0803,58714.0,58704.0,0.2547]
["bitfinex","BTCUSD",1723415807195,0.01180667,58713.0,58712.0,0.510967]
["bitfinex","BTCUSD",1723415807624,0.170302,58720.0,58713.0,0.170318]
["bitfinex","BTCUSD",1723415807752,0.00340335,58721.0,58713.0,0.170318]
["bitfinex","BTCUSD",1723415807953,0.170302,58719.0,58713.0,0.178318]
["bitfinex","BTCUSD",1723415808167,0.170302,58719.0,58713.0,0.008]
["bitfinex","BTCUSD",1723415808384,0.03,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723415808573,0.03,58720.0,58719.0,0.00034012]
["bitfinex","BTCUSD",1723415809192,0.03,58720.0,58719.0,0.17064212]
["bitfinex","BTCUSD",1723415809433,0.03,58720.0,58719.0,0.53424712]
["bitfinex","BTCUSD",1723415809566,0.340493,58739.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723415809567,0.0632,58739.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723415809774,0.09184646,58748.0,58731.0,0.932437]
["bitfinex","BTCUSD",1723415809775,0.4734,58740.0,58731.0,0.932437]
["bitfinex","BTCUSD",1723415809981,0.4734,58740.0,58731.0,1.09720175]
["bitfinex","BTCUSD",1723415810221,0.4734,58740.0,58731.0,1.43772718]
["bitfinex","BTCUSD",1723415810775,0.245413,58750.0,58731.0,1.43772718]
["bitfinex","BTCUSD",1723415810776,0.0752,58750.0,58731.0,1.60152895]
["bitfinex","BTCUSD",1723415810972,0.245413,58750.0,58731.0,1.60152895]
["bitfinex","BTCUSD",1723415811100,0.17022,58748.0,58731.0,1.60152896]
["bitfinex","BTCUSD",1723415811453,0.34384035,58748.0,58731.0,1.60152896]
["bitfinex","BTCUSD",1723415811677,0.00340335,58748.0,58731.0,1.60152896]
["bitfinex","BTCUSD",1723415811979,0.001829,58732.0,58731.0,1.61052896]
["bitfinex","BTCUSD",1723415812183,0.42226246,58752.0,58731.0,1.61052896]
["bitfinex","BTCUSD",1723415812184,0.4734,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1723415812407,0.49107874,58765.0,58760.0,0.00034013]
["bitfinex","BTCUSD",1723415812599,0.49107874,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1723415812818,0.56627874,58770.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415813018,0.170166,58767.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415813247,0.00340335,58766.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415813644,0.50413092,58769.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415813645,0.33397292,58769.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415813840,0.170167,58766.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814040,0.00340335,58768.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814285,0.170169,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814484,0.170168,58766.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814692,0.00340335,58768.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814693,0.17356535,58768.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415814902,0.17356535,58768.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415814903,0.170169,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415815113,0.170169,58765.0,58764.0,0.00234013]
["bitfinex","BTCUSD",1723415815513,0.170169,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415815726,0.00340335,58766.0,58764.0,0.00234013]
["bitfinex","BTCUSD",1723415815937,0.00340335,58766.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415816140,0.01240335,58766.0,58764.0,0.00234013]
["bitfinex","BTCUSD",1723415816340,0.170169,58765.0,58764.0,0.00234013]
["bitfinex","BTCUSD",1723415816492,0.17357235,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415817058,0.00829,58772.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415817277,0.08184646,58770.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415817476,0.17356135,58769.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415817687,0.170169,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415817889,0.174169,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415818101,0.75332527,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415818350,0.75332527,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415818351,1.09366327,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415818561,0.75332527,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415818754,1.09366327,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415818964,1.43700127,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415819133,1.09666327,58765.0,58764.0,0.00034013]
["bitfinex","BTCUSD",1723415819539,1.10566327,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415820140,0.76532527,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415820542,0.42498727,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415820702,0.24281827,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415820908,0.41298727,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415821182,0.009,58765.0,58764.0,0.00234013]
["bitfinex","BTCUSD",1723415821380,0.01211734,58765.0,58764.0,0.00134013]
["bitfinex","BTCUSD",1723415821554,0.01211734,58765.0,58764.0,0.85120013]
["bitfinex","BTCUSD",1723415821763,0.063928,58775.0,58764.0,0.85120013]
["bitfinex","BTCUSD",1723415821764,0.000828,58775.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723415821940,0.000828,58775.0,58771.0,0.932057]
["bitfinex","BTCUSD",1723415822139,0.000828,58775.0,58771.0,1.4366897]
["bitfinex","BTCUSD",1723415822364,0.000828,58775.0,58771.0,1.0963867]
["bitfinex","BTCUSD",1723415823391,0.000828,58775.0,58771.0,1.60084473]
["bitfinex","BTCUSD",1723415823652,0.000828,58775.0,58771.0,2.34708588]
["bitfinex","BTCUSD",1723415823844,0.000828,58775.0,58771.0,1.03036195]
["bitfinex","BTCUSD",1723415824018,0.01129,58772.0,58771.0,1.22926261]
["bitfinex","BTCUSD",1723415824251,0.00829,58772.0,58771.0,1.15960744]
["bitfinex","BTCUSD",1723415824378,0.00829,58772.0,58771.0,0.14265043]
["bitfinex","BTCUSD",1723415824579,0.00929,58772.0,58771.0,0.17849108]
["bitfinex","BTCUSD",1723415824821,0.00829,58772.0,58771.0,0.14166863]
["bitfinex","BTCUSD",1723415825023,0.02140734,58772.0,58771.0,0.15966863]
["bitfinex","BTCUSD",1723415825456,0.35437126,58772.0,58771.0,0.14166863]
["bitfinex","BTCUSD",1723415825661,0.69466926,58772.0,58771.0,0.14166863]
["bitfinex","BTCUSD",1723415825808,1.45806526,58772.0,58771.0,0.00234008]
["bitfinex","BTCUSD",1723415826010,1.11776726,58772.0,58771.0,0.00234008]
["bitfinex","BTCUSD",1723415826232,1.61866526,58772.0,58771.0,0.00234008]
["bitfinex","BTCUSD",1723415826451,2.44866526,58772.0,58771.0,0.00234008]
["bitfinex","BTCUSD",1723415826877,2.43866526,58772.0,58771.0,0.00234008]
["bitfinex","BTCUSD",1723415827083,2.09836726,58772.0,58771.0,0.00034008]
["bitfinex","BTCUSD",1723415827321,2.09836726,58772.0,58771.0,1.315612]
["bitfinex","BTCUSD",1723415827322,0.02740734,58772.0,58771.0,1.315612]
["bitfinex","BTCUSD",1723415827588,0.02740734,58772.0,58771.0,1.765915]
["bitfinex","BTCUSD",1723415827770,0.00829,58772.0,58771.0,2.10920485]
["bitfinex","BTCUSD",1723415827913,0.00829,58772.0,58771.0,2.11020485]
["bitfinex","BTCUSD",1723415827914,0.01729,58772.0,58771.0,2.11020485]
["bitfinex","BTCUSD",1723415828113,0.01729,58772.0,58771.0,2.48150785]
["bitfinex","BTCUSD",1723415828114,0.00829,58772.0,58771.0,2.48150785]
["bitfinex","BTCUSD",1723415828324,0.000828,58775.0,58774.0,1.223001]
["bitfinex","BTCUSD",1723415828531,0.000828,58775.0,58774.0,2.28273184]
["bitfinex","BTCUSD",1723415829366,0.000828,58775.0,58774.0,2.31059531]
["bitfinex","BTCUSD",1723415829586,0.49107874,58804.0,58790.0,1.530868]
["bitfinex","BTCUSD",1723415829726,0.49107874,58804.0,58790.0,2.45667278]
["bitfinex","BTCUSD",1723415829938,0.49107874,58804.0,58790.0,2.59857278]
["bitfinex","BTCUSD",1723415830138,0.49107874,58804.0,58803.0,1.269413]
["bitfinex","BTCUSD",1723415830345,0.000828,58805.0,58804.0,0.91218]
["bitfinex","BTCUSD",1723415830554,0.000828,58805.0,58804.0,1.55452592]
["bitfinex","BTCUSD",1723415830964,0.000828,58805.0,58804.0,1.54910692]
["bitfinex","BTCUSD",1723415831139,0.000828,58805.0,58804.0,1.97513697]
["bitfinex","BTCUSD",1723415831549,0.000828,58805.0,58804.0,1.98213697]
["bitfinex","BTCUSD",1723415832013,0.001828,58805.0,58804.0,1.37221005]
["bitfinex","BTCUSD",1723415832245,0.001828,58805.0,58804.0,0.69319233]
["bitfinex","BTCUSD",1723415832449,0.001828,58805.0,58804.0,1.23736033]
["bitfinex","BTCUSD",1723415832659,0.002828,58805.0,58804.0,0.57113633]
["bitfinex","BTCUSD",1723415832970,0.002828,58805.0,58804.0,1.25136033]
["bitfinex","BTCUSD",1723415833616,0.002828,58805.0,58804.0,0.90024833]
["bitfinex","BTCUSD",1723415833815,0.000828,58805.0,58804.0,0.52313633]
["bitfinex","BTCUSD",1723415834045,0.000828,58805.0,58804.0,0.53013633]
["bitfinex","BTCUSD",1723415834246,0.000828,58805.0,58804.0,0.99851213]
["bitfinex","BTCUSD",1723415834589,0.000828,58805.0,58804.0,1.57647233]
["bitfinex","BTCUSD",1723415834792,0.000828,58805.0,58804.0,0.88424833]
["bitfinex","BTCUSD",1723415834993,0.000828,58805.0,58804.0,0.521168]
["bitfinex","BTCUSD",1723415835165,0.000828,58805.0,58804.0,1.01652025]
["bitfinex","BTCUSD",1723415835366,0.000828,58805.0,58804.0,1.28797998]
["bitfinex","BTCUSD",1723415835578,0.000828,58805.0,58804.0,0.54815663]
["bitfinex","BTCUSD",1723415835795,0.000828,58805.0,58804.0,0.67640825]
["bitfinex","BTCUSD",1723415836271,0.000828,58805.0,58804.0,0.43769944]
["bitfinex","BTCUSD",1723415836272,0.24044292,58805.0,58804.0,0.43769944]
["bitfinex","BTCUSD",1723415836466,0.26121195,58805.0,58804.0,0.16625218]
["bitfinex","BTCUSD",1723415836688,0.77137195,58805.0,58804.0,0.014]
["bitfinex","BTCUSD",1723415836921,0.170085,58794.0,58784.0,0.2997]
["bitfinex","BTCUSD",1723415837161,0.08180335,58794.0,58793.0,0.14162981]
["bitfinex","BTCUSD",1723415837418,0.08180335,58794.0,58793.0,0.14162908]
["bitfinex","BTCUSD",1723415837550,0.27265738,58794.0,58793.0,0.14162908]
["bitfinex","BTCUSD",1723415837745,1.1829123,58794.0,58793.0,0.14162908]
["bitfinex","BTCUSD",1723415838080,1.1829123,58794.0,58793.0,0.00033997]
["bitfinex","BTCUSD",1723415838259,1.51789004,58794.0,58793.0,0.00033997]
["bitfinex","BTCUSD",1723415838465,1.52308229,58794.0,58793.0,0.00133997]
["bitfinex","BTCUSD",1723415838658,1.51789004,58794.0,58793.0,0.14263999]
["bitfinex","BTCUSD",1723415838891,1.51789004,58794.0,58793.0,0.00133997]
["bitfinex","BTCUSD",1723415839408,1.51789004,58794.0,58793.0,0.14264503]
["bitfinex","BTCUSD",1723415839863,1.51789004,58794.0,58793.0,0.00033997]
["bitfinex","BTCUSD",1723415840034,1.52508229,58794.0,58793.0,0.00033996]
["bitfinex","BTCUSD",1723415840223,0.16007677,58794.0,58793.0,0.14164642]
["bitfinex","BTCUSD",1723415840450,0.09397677,58794.0,58793.0,0.31173442]
["bitfinex","BTCUSD",1723415840657,0.09397677,58794.0,58793.0,0.86382702]
["bitfinex","BTCUSD",1723415840658,0.02276902,58794.0,58793.0,0.86382702]
["bitfinex","BTCUSD",1723415840810,0.02276902,58794.0,58793.0,1.22800302]
["bitfinex","BTCUSD",1723415841026,0.002,58794.0,58793.0,1.22800302]
["bitfinex","BTCUSD",1723415841212,0.004,58794.0,58793.0,1.73299394]
["bitfinex","BTCUSD",1723415841558,0.0818,58806.0,58793.0,1.73299394]
["bitfinex","BTCUSD",1723415841559,0.0818,58806.0,58801.0,0.340125]
["bitfinex","BTCUSD",1723415841697,0.0818,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1723415841897,0.0818,58806.0,58803.0,0.35312606]
["bitfinex","BTCUSD",1723415842097,0.0818,58806.0,58802.0,0.170062]
["bitfinex","BTCUSD",1723415842098,0.0818,58806.0,58804.0,0.35312606]
["bitfinex","BTCUSD",1723415842305,0.000826,58807.0,58804.0,0.86329406]
["bitfinex","BTCUSD",1723415842526,0.000826,58807.0,58804.0,0.886281]
["bitfinex","BTCUSD",1723415842723,0.000826,58807.0,58804.0,0.353113]
["bitfinex","BTCUSD",1723415842924,0.75660292,58805.0,58804.0,0.353113]
["bitfinex","BTCUSD",1723415843125,0.75660292,58805.0,58804.0,0.41272198]
["bitfinex","BTCUSD",1723415843126,1.43681692,58805.0,58804.0,0.41272198]
["bitfinex","BTCUSD",1723415843373,1.15900992,58805.0,58804.0,0.1412452]
["bitfinex","BTCUSD",1723415843824,0.47879592,58805.0,58804.0,0.1412452]
["bitfinex","BTCUSD",1723415844034,1.16000992,58805.0,58804.0,0.1412452]
["bitfinex","BTCUSD",1723415844637,1.16100992,58805.0,58804.0,0.1422452]
["bitfinex","BTCUSD",1723415844843,0.81890292,58805.0,58804.0,0.1422452]
["bitfinex","BTCUSD",1723415845268,1.15900992,58805.0,58804.0,0.1422452]
["bitfinex","BTCUSD",1723415845958,1.15900992,58805.0,58804.0,0.1412452]
["bitfinex","BTCUSD",1723415846364,1.15900992,58805.0,58799.0,0.05995253]
["bitfinex","BTCUSD",1723415846365,0.170068,58800.0,58799.0,0.05995253]
["bitfinex","BTCUSD",1723415846577,0.170068,58800.0,58799.0,0.00033994]
["bitfinex","BTCUSD",1723415846780,0.510204,58800.0,58799.0,0.00033994]
["bitfinex","BTCUSD",1723415846980,0.510204,58800.0,58799.0,0.4131375]
["bitfinex","BTCUSD",1723415847180,0.170068,58800.0,58799.0,0.14161429]
["bitfinex","BTCUSD",1723415847634,0.510204,58800.0,58799.0,0.14361429]
["bitfinex","BTCUSD",1723415847971,0.510204,58800.0,58799.0,0.14361381]
["bitfinex","BTCUSD",1723415848306,0.170068,58800.0,58799.0,0.14361381]
["bitfinex","BTCUSD",1723415848750,0.170063,58802.0,58799.0,0.41513592]
["bitfinex","BTCUSD",1723415848949,0.00340335,58803.0,58799.0,0.41513592]
["bitfinex","BTCUSD",1723415849151,0.145928,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723415849152,0.001828,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723415849381,0.000828,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723415849783,0.000828,58805.0,58804.0,1.73373412]
["bitfinex","BTCUSD",1723415850031,0.000828,58805.0,58804.0,0.45572645]
["bitfinex","BTCUSD",1723415850230,0.000828,58805.0,58804.0,0.88629445]
["bitfinex","BTCUSD",1723415850433,0.000828,58805.0,58804.0,1.56651845]
["bitfinex","BTCUSD",1723415850588,0.000828,58805.0,58804.0,1.47720692]
["bitfinex","BTCUSD",1723415850802,0.001828,58805.0,58804.0,1.92491892]
["bitfinex","BTCUSD",1723415851164,0.000828,58805.0,58804.0,1.92691892]
["bitfinex","BTCUSD",1723415851334,0.000828,58805.0,58804.0,1.58480692]
["bitfinex","BTCUSD",1723415851511,0.000828,58805.0,58804.0,1.56480692]
["bitfinex","BTCUSD",1723415851691,0.000828,58805.0,58804.0,1.70603217]
["bitfinex","BTCUSD",1723415851895,0.000828,58805.0,58804.0,1.91820997]
["bitfinex","BTCUSD",1723415852269,0.000828,58805.0,58804.0,1.90820996]
["bitfinex","BTCUSD",1723415852452,0.000828,58805.0,58804.0,1.56514683]
["bitfinex","BTCUSD",1723415852669,0.000828,58805.0,58804.0,1.55514683]
["bitfinex","BTCUSD",1723415852879,0.000828,58805.0,58804.0,1.56614683]
["bitfinex","BTCUSD",1723415852996,0.000828,58805.0,58804.0,1.07021991]
["bitfinex","BTCUSD",1723415853203,0.000828,58805.0,58804.0,0.00833991]
["bitfinex","BTCUSD",1723415853412,0.170881,58805.0,58804.0,0.0003399]
["bitfinex","BTCUSD",1723415853787,0.02164135,58805.0,58804.0,0.0133399]
["bitfinex","BTCUSD",1723415853992,0.02164135,58805.0,58804.0,0.8636199]
["bitfinex","BTCUSD",1723415854195,0.02164135,58805.0,58804.0,1.09183482]
["bitfinex","BTCUSD",1723415854358,0.02164135,58805.0,58804.0,1.45094682]
["bitfinex","BTCUSD",1723415854558,0.000828,58805.0,58804.0,1.45094682]
["bitfinex","BTCUSD",1723415854718,0.000828,58805.0,58804.0,1.51554682]
["bitfinex","BTCUSD",1723415855204,0.000828,58805.0,58804.0,1.63854682]
["bitfinex","BTCUSD",1723415855337,0.000828,58805.0,58804.0,1.63854681]
["bitfinex","BTCUSD",1723415855537,0.000828,58805.0,58804.0,2.02159456]
["bitfinex","BTCUSD",1723415855858,0.000828,58805.0,58804.0,1.99159456]
["bitfinex","BTCUSD",1723415856060,0.000828,58805.0,58804.0,1.65148256]
["bitfinex","BTCUSD",1723415856273,0.000828,58805.0,58804.0,1.32666764]
["bitfinex","BTCUSD",1723415856474,0.000828,58805.0,58804.0,1.33766763]
["bitfinex","BTCUSD",1723415856672,0.000828,58805.0,58804.0,1.34266763]
["bitfinex","BTCUSD",1723415856875,0.000828,58805.0,58804.0,1.33166763]
["bitfinex","BTCUSD",1723415857052,0.000828,58805.0,58804.0,1.34066763]
["bitfinex","BTCUSD",1723415857255,0.000828,58805.0,58804.0,1.32666763]
["bitfinex","BTCUSD",1723415857442,0.000828,58805.0,58804.0,0.35938763]
["bitfinex","BTCUSD",1723415857642,0.000828,58805.0,58804.0,0.37038763]
["bitfinex","BTCUSD",1723415857891,0.000828,58805.0,58804.0,0.52344363]
["bitfinex","BTCUSD",1723415857892,0.02161848,58805.0,58804.0,0.52344363]
["bitfinex","BTCUSD",1723415858132,0.000828,58805.0,58804.0,0.35338763]
["bitfinex","BTCUSD",1723415858347,0.02161848,58805.0,58804.0,0.35938763]
["bitfinex","BTCUSD",1723415858549,1.01831327,58805.0,58804.0,0.14755898]
["bitfinex","BTCUSD",1723415858831,1.5217074,58805.0,58804.0,0.14755898]
["bitfinex","BTCUSD",1723415859243,1.1816004,58805.0,58804.0,0.16161324]
["bitfinex","BTCUSD",1723415859653,0.08267246,58807.0,58804.0,0.16161324]
["bitfinex","BTCUSD",1723415859654,0.000826,58807.0,58806.0,0.850252]
["bitfinex","BTCUSD",1723415859862,0.000826,58807.0,58806.0,1.80485057]
["bitfinex","BTCUSD",1723415860071,0.000826,58807.0,58806.0,2.18903156]
["bitfinex","BTCUSD",1723415860275,0.000826,58807.0,58806.0,2.45915705]
["bitfinex","BTCUSD",1723415860412,0.000826,58807.0,58806.0,2.55915705]
["bitfinex","BTCUSD",1723415860812,0.000826,58807.0,58806.0,2.5925183]
["bitfinex","BTCUSD",1723415861212,0.00828,58815.0,58813.0,1.22021]
["bitfinex","BTCUSD",1723415861418,0.00828,58815.0,58813.0,1.88556478]
["bitfinex","BTCUSD",1723415861661,0.00828,58815.0,58813.0,2.63918508]
["bitfinex","BTCUSD",1723415861855,0.00828,58815.0,58813.0,2.28912508]
["bitfinex","BTCUSD",1723415862068,0.00828,58815.0,58813.0,2.28912507]
["bitfinex","BTCUSD",1723415862270,0.00828,58815.0,58813.0,2.20853169]
["bitfinex","BTCUSD",1723415863241,0.00828,58815.0,58813.0,1.96621677]
["bitfinex","BTCUSD",1723415863396,0.00828,58815.0,58813.0,1.99424484]
["bitfinex","BTCUSD",1723415863550,0.00828,58815.0,58813.0,1.98024484]
["bitfinex","BTCUSD",1723415864525,0.00828,58815.0,58813.0,1.98024721]
["bitfinex","BTCUSD",1723415864891,0.00828,58815.0,58813.0,2.14406213]
["bitfinex","BTCUSD",1723415865093,0.00828,58815.0,58813.0,2.17606213]
["bitfinex","BTCUSD",1723415865287,0.00828,58815.0,58813.0,2.17606212]
["bitfinex","BTCUSD",1723415865716,0.00828,58815.0,58813.0,2.19006212]
["bitfinex","BTCUSD",1723415865949,0.00828,58815.0,58813.0,2.17606212]
["bitfinex","BTCUSD",1723415866170,0.00828,58815.0,58813.0,2.16206212]
["bitfinex","BTCUSD",1723415866482,0.00828,58815.0,58813.0,2.68770212]
["bitfinex","BTCUSD",1723415866615,0.00828,58815.0,58813.0,2.70170211]
["bitfinex","BTCUSD",1723415866816,0.00828,58815.0,58813.0,2.77465359]
["bitfinex","BTCUSD",1723415867016,0.00828,58815.0,58813.0,2.75829233]
["bitfinex","BTCUSD",1723415867241,0.00828,58815.0,58813.0,2.94876017]
["bitfinex","BTCUSD",1723415867440,0.00828,58815.0,58813.0,3.09835233]
["bitfinex","BTCUSD",1723415867658,0.00828,58815.0,58813.0,2.75829233]
["bitfinex","BTCUSD",1723415867859,0.00828,58815.0,58813.0,2.94876313]
["bitfinex","BTCUSD",1723415868035,0.00828,58815.0,58813.0,2.96512439]
["bitfinex","BTCUSD",1723415868401,0.00828,58815.0,58813.0,2.93476313]
["bitfinex","BTCUSD",1723415869064,0.00827,58831.0,58828.0,0.279887]
["bitfinex","BTCUSD",1723415869271,0.00827,58831.0,58830.0,0.915985]
["bitfinex","BTCUSD",1723415869615,0.00826,58847.0,58833.0,0.541917]
["bitfinex","BTCUSD",1723415869769,0.00826,58847.0,58837.0,0.915885]
["bitfinex","BTCUSD",1723415870129,0.00826,58847.0,58837.0,2.34562031]
["bitfinex","BTCUSD",1723415870278,0.00826,58847.0,58837.0,2.68554231]
["bitfinex","BTCUSD",1723415870481,0.00826,58847.0,58837.0,2.34562031]
["bitfinex","BTCUSD",1723415870685,0.08184646,58845.0,58837.0,0.80959113]
["bitfinex","BTCUSD",1723415871053,0.0627,58842.0,58837.0,0.80959113]
["bitfinex","BTCUSD",1723415871261,0.0627,58842.0,58837.0,0.67146452]
["bitfinex","BTCUSD",1723415871457,0.260738,58838.0,58837.0,0.15512608]
["bitfinex","BTCUSD",1723415871654,0.09078,58838.0,58837.0,0.15512608]
["bitfinex","BTCUSD",1723415872202,0.09078,58838.0,58837.0,0.32508708]
["bitfinex","BTCUSD",1723415872392,0.09078,58838.0,58837.0,0.66500908]
["bitfinex","BTCUSD",1723415872678,0.00828,58838.0,58837.0,1.00493108]
["bitfinex","BTCUSD",1723415872886,0.00828,58838.0,58837.0,1.168778]
["bitfinex","BTCUSD",1723415873065,0.00828,58838.0,58837.0,1.6447]
["bitfinex","BTCUSD",1723415873362,0.00828,58838.0,58837.0,1.8017]
["bitfinex","BTCUSD",1723415873534,0.00828,58838.0,58837.0,1.80368392]
["bitfinex","BTCUSD",1723415873742,0.00828,58838.0,58837.0,1.78568392]
["bitfinex","BTCUSD",1723415873955,0.00828,58838.0,58837.0,1.80268392]
["bitfinex","BTCUSD",1723415874149,0.00828,58838.0,58837.0,1.27776192]
["bitfinex","BTCUSD",1723415874305,0.00828,58838.0,58837.0,1.29176192]
["bitfinex","BTCUSD",1723415874509,0.00828,58838.0,58837.0,1.70524368]
["bitfinex","BTCUSD",1723415874928,0.00828,58838.0,58837.0,1.35132168]
["bitfinex","BTCUSD",1723415875168,0.00828,58838.0,58837.0,1.35132002]
["bitfinex","BTCUSD",1723415875369,0.00828,58838.0,58837.0,1.29176192]
["bitfinex","BTCUSD",1723415875675,0.00828,58838.0,58837.0,1.27776192]
["bitfinex","BTCUSD",1723415876011,0.00828,58838.0,58837.0,1.29176192]
["bitfinex","BTCUSD",1723415876213,0.00828,58838.0,58837.0,1.69124202]
["bitfinex","BTCUSD",1723415876432,0.00828,58838.0,58837.0,1.64568392]
["bitfinex","BTCUSD",1723415876854,1e-08,58838.0,58837.0,2.68432092]
["bitfinex","BTCUSD",1723415877010,1e-08,58838.0,58837.0,2.40539892]
["bitfinex","BTCUSD",1723415877226,1e-08,58838.0,58837.0,2.40535515]
["bitfinex","BTCUSD",1723415877423,0.00826,58847.0,58837.0,2.40535515]
["bitfinex","BTCUSD",1723415877424,0.00826,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1723415877670,0.00826,58847.0,58846.0,1.78605992]
["bitfinex","BTCUSD",1723415877870,0.00826,58847.0,58846.0,2.1694315]
["bitfinex","BTCUSD",1723415878074,0.00826,58847.0,58846.0,2.1131315]
["bitfinex","BTCUSD",1723415878271,0.00826,58847.0,58846.0,1.35604658]
["bitfinex","BTCUSD",1723415878429,0.00826,58847.0,58846.0,1.11379789]
["bitfinex","BTCUSD",1723415878626,0.00826,58847.0,58846.0,1.61748281]
["bitfinex","BTCUSD",1723415878835,0.00826,58847.0,58846.0,1.6437367]
["bitfinex","BTCUSD",1723415879034,0.00826,58847.0,58846.0,1.32548223]
["bitfinex","BTCUSD",1723415879462,0.00826,58847.0,58846.0,1.66535223]
["bitfinex","BTCUSD",1723415879662,0.00826,58847.0,58846.0,1.85316715]
["bitfinex","BTCUSD",1723415879846,0.00826,58847.0,58846.0,1.88342104]
["bitfinex","BTCUSD",1723415880061,0.00826,58847.0,58846.0,1.50435992]
["bitfinex","BTCUSD",1723415880266,0.00826,58847.0,58846.0,1.51729119]
["bitfinex","BTCUSD",1723415880641,0.00826,58847.0,58846.0,1.85716119]
["bitfinex","BTCUSD",1723415880864,0.00826,58847.0,58846.0,1.54354508]
["bitfinex","BTCUSD",1723415881227,0.00826,58847.0,58846.0,1.52729119]
["bitfinex","BTCUSD",1723415881434,0.00826,58847.0,58846.0,1.88716119]
["bitfinex","BTCUSD",1723415881620,0.00826,58847.0,58846.0,1.91341508]
["bitfinex","BTCUSD",1723415881850,0.00826,58847.0,58846.0,1.89341508]
["bitfinex","BTCUSD",1723415882028,0.00826,58847.0,58846.0,1.85716119]
["bitfinex","BTCUSD",1723415882240,0.00826,58847.0,58846.0,1.88716119]
["bitfinex","BTCUSD",1723415882385,0.00826,58847.0,58846.0,1.88916119]
["bitfinex","BTCUSD",1723415882584,0.00826,58847.0,58846.0,1.91541508]
["bitfinex","BTCUSD",1723415882994,0.00826,58847.0,58846.0,1.91540336]
["bitfinex","BTCUSD",1723415883197,0.00826,58847.0,58846.0,1.89340336]
["bitfinex","BTCUSD",1723415883401,0.00826,58847.0,58846.0,1.96850476]
["bitfinex","BTCUSD",1723415883974,0.00826,58847.0,58846.0,1.33046595]
["bitfinex","BTCUSD",1723415884692,0.09010646,58847.0,58846.0,0.38079095]
["bitfinex","BTCUSD",1723415884900,0.18361259,58847.0,58846.0,0.16911638]
["bitfinex","BTCUSD",1723415885128,0.52347659,58847.0,58846.0,0.16911638]
["bitfinex","BTCUSD",1723415885313,1.60045486,58847.0,58846.0,0.10251638]
["bitfinex","BTCUSD",1723415885513,1.60045486,58847.0,58842.0,0.00033969]
["bitfinex","BTCUSD",1723415885514,0.311543,58843.0,58842.0,0.00033969]
["bitfinex","BTCUSD",1723415885717,0.82721369,58843.0,58842.0,0.00033969]
["bitfinex","BTCUSD",1723415886430,0.01196877,58843.0,58842.0,0.51017869]
["bitfinex","BTCUSD",1723415886630,0.01196877,58843.0,58842.0,1.01388661]
["bitfinex","BTCUSD",1723415886831,0.0815,58846.0,58845.0,0.849687]
["bitfinex","BTCUSD",1723415887039,0.00826,58847.0,58846.0,0.859675]
["bitfinex","BTCUSD",1723415887243,0.00826,58847.0,58846.0,1.54575992]
["bitfinex","BTCUSD",1723415887444,0.00826,58847.0,58846.0,1.88562992]
["bitfinex","BTCUSD",1723415887652,0.00826,58847.0,58846.0,1.90862992]
["bitfinex","BTCUSD",1723415888261,0.00826,58847.0,58846.0,1.93202131]
["bitfinex","BTCUSD",1723415888983,0.00826,58847.0,58846.0,1.93236098]
["bitfinex","BTCUSD",1723415889216,0.01026,58847.0,58846.0,2.16903064]
["bitfinex","BTCUSD",1723415889389,0.01026,58847.0,58846.0,2.22558412]
["bitfinex","BTCUSD",1723415889390,0.00926,58847.0,58846.0,2.22558412]
["bitfinex","BTCUSD",1723415889791,0.00926,58847.0,58846.0,2.22858412]
["bitfinex","BTCUSD",1723415889944,0.00926,58847.0,58846.0,2.21458412]
["bitfinex","BTCUSD",1723415890151,0.00827,58850.0,58849.0,0.01]
["bitfinex","BTCUSD",1723415890357,0.00827,58850.0,58849.0,0.80881058]
["bitfinex","BTCUSD",1723415890568,0.00827,58850.0,58849.0,2.02191554]
["bitfinex","BTCUSD",1723415890767,0.00827,58850.0,58849.0,2.36176754]
["bitfinex","BTCUSD",1723415890965,0.49107874,58880.0,58872.0,0.33929124]
["bitfinex","BTCUSD",1723415891178,0.49107874,58880.0,58879.0,0.509518]
["bitfinex","BTCUSD",1723415891375,0.0601,58886.0,58879.0,0.509518]
["bitfinex","BTCUSD",1723415891376,0.0815,58885.0,58879.0,0.98610068]
["bitfinex","BTCUSD",1723415891623,0.0815,58885.0,58881.0,0.339667]
["bitfinex","BTCUSD",1723415891860,0.0815,58885.0,58884.0,0.509475]
["bitfinex","BTCUSD",1723415892059,0.00826,58897.0,58884.0,0.509475]
["bitfinex","BTCUSD",1723415892060,0.00826,58897.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723415892310,0.00826,58897.0,58888.0,1.60095158]
["bitfinex","BTCUSD",1723415892566,0.00826,58897.0,58888.0,1.1756187]
["bitfinex","BTCUSD",1723415892840,0.315311,58889.0,58888.0,0.46506966]
["bitfinex","BTCUSD",1723415893053,0.0796,58888.0,58884.0,0.05951987]
["bitfinex","BTCUSD",1723415893253,1.07735846,58885.0,58884.0,0.003]
["bitfinex","BTCUSD",1723415893454,1.24117338,58885.0,58884.0,0.14407927]
["bitfinex","BTCUSD",1723415894337,0.73671346,58885.0,58884.0,0.14107927]
["bitfinex","BTCUSD",1723415894761,0.73671346,58885.0,58884.0,0.14108455]
["bitfinex","BTCUSD",1723415894762,0.1454,58885.0,58884.0,0.14108455]
["bitfinex","BTCUSD",1723415895375,0.080427,58885.0,58884.0,0.60602989]
["bitfinex","BTCUSD",1723415895562,0.080427,58885.0,58884.0,0.54549624]
["bitfinex","BTCUSD",1723415895765,0.080427,58885.0,58884.0,0.35367124]
["bitfinex","BTCUSD",1723415895888,0.081427,58885.0,58884.0,0.35463963]
["bitfinex","BTCUSD",1723415896089,0.081427,58885.0,58884.0,0.35363963]
["bitfinex","BTCUSD",1723415896296,0.09082003,58885.0,58884.0,0.4121613]
["bitfinex","BTCUSD",1723415896508,0.080427,58885.0,58884.0,0.35263963]
["bitfinex","BTCUSD",1723415896748,0.080427,58885.0,58884.0,1.2622842]
["bitfinex","BTCUSD",1723415896979,0.080427,58885.0,58884.0,0.88611463]
["bitfinex","BTCUSD",1723415897220,0.080427,58885.0,58884.0,0.54646463]
["bitfinex","BTCUSD",1723415897427,0.080427,58885.0,58884.0,0.37763963]
["bitfinex","BTCUSD",1723415897637,0.080427,58885.0,58884.0,0.37663963]
["bitfinex","BTCUSD",1723415898168,0.080427,58885.0,58884.0,0.37763963]
["bitfinex","BTCUSD",1723415898287,0.080427,58885.0,58884.0,0.35463963]
["bitfinex","BTCUSD",1723415898490,0.001827,58885.0,58884.0,1.39057955]
["bitfinex","BTCUSD",1723415898807,0.08184646,58908.0,58884.0,1.39057955]
["bitfinex","BTCUSD",1723415898808,0.0809,58903.0,58888.0,0.339627]
["bitfinex","BTCUSD",1723415899016,0.0809,58903.0,58896.0,1.441933]
["bitfinex","BTCUSD",1723415899210,0.0809,58903.0,58896.0,1.71880655]
["bitfinex","BTCUSD",1723415899412,0.0809,58903.0,58896.0,1.23841063]
["bitfinex","BTCUSD",1723415899814,0.0809,58903.0,58896.0,1.74180655]
["bitfinex","BTCUSD",1723415900200,0.00926,58897.0,58896.0,1.74180655]
["bitfinex","BTCUSD",1723415901037,0.00926,58897.0,58896.0,2.08125683]
["bitfinex","BTCUSD",1723415901293,0.00926,58897.0,58896.0,1.74467583]
["bitfinex","BTCUSD",1723415901460,0.00826,58897.0,58896.0,1.74467583]
["bitfinex","BTCUSD",1723415902542,0.00826,58897.0,58896.0,1.45786091]
["bitfinex","BTCUSD",1723415902671,0.00826,58897.0,58896.0,0.60890891]
["bitfinex","BTCUSD",1723415902874,0.00826,58897.0,58896.0,1.11827991]
["bitfinex","BTCUSD",1723415903311,0.00826,58897.0,58896.0,1.45786091]
["bitfinex","BTCUSD",1723415903507,0.00826,58897.0,58896.0,1.45486091]
["bitfinex","BTCUSD",1723415903715,0.00826,58897.0,58896.0,0.60590891]
["bitfinex","BTCUSD",1723415903884,0.00826,58897.0,58896.0,0.61390891]
["bitfinex","BTCUSD",1723415903885,0.01886807,58897.0,58896.0,0.61390891]
["bitfinex","BTCUSD",1723415904086,0.01886807,58897.0,58896.0,0.60590891]
["bitfinex","BTCUSD",1723415904293,0.50114307,58897.0,58896.0,0.35250891]
["bitfinex","BTCUSD",1723415904497,0.67093007,58897.0,58896.0,0.15100356]
["bitfinex","BTCUSD",1723415904724,0.67093007,58897.0,58896.0,0.14604486]
["bitfinex","BTCUSD",1723415905048,0.16156807,58897.0,58896.0,0.14904486]
["bitfinex","BTCUSD",1723415905198,0.16156807,58897.0,58896.0,0.2534]
["bitfinex","BTCUSD",1723415905414,0.16156807,58897.0,58896.0,0.61097083]
["bitfinex","BTCUSD",1723415905607,0.16156807,58897.0,58896.0,0.67148114]
["bitfinex","BTCUSD",1723415905803,0.83474499,58897.0,58896.0,0.14202833]
["bitfinex","BTCUSD",1723415906006,1.16371192,58897.0,58896.0,0.14202833]
["bitfinex","BTCUSD",1723415906372,0.16152125,58897.0,58896.0,0.14202833]
["bitfinex","BTCUSD",1723415906522,0.16152125,58897.0,58896.0,0.65139933]
["bitfinex","BTCUSD",1723415906700,0.15096,58897.0,58896.0,0.14302833]
["bitfinex","BTCUSD",1723415907246,0.15096,58897.0,58896.0,0.65239933]
["bitfinex","BTCUSD",1723415907388,0.09046,58897.0,58896.0,0.65139933]
["bitfinex","BTCUSD",1723415908050,0.09046,58897.0,58896.0,0.65039933]
["bitfinex","BTCUSD",1723415908375,0.09046,58897.0,58896.0,0.99198033]
["bitfinex","BTCUSD",1723415908552,0.09046,58897.0,58896.0,0.99098033]
["bitfinex","BTCUSD",1723415908702,0.09046,58897.0,58896.0,0.65039028]
["bitfinex","BTCUSD",1723415908888,0.09046,58897.0,58896.0,0.31181402]
["bitfinex","BTCUSD",1723415909313,0.10096608,58897.0,58896.0,0.31181402]
["bitfinex","BTCUSD",1723415909546,0.09046,58897.0,58896.0,0.31181402]
["bitfinex","BTCUSD",1723415909748,0.09046,58897.0,58896.0,0.14402402]
["bitfinex","BTCUSD",1723415909749,0.10096306,58897.0,58896.0,0.14402402]
["bitfinex","BTCUSD",1723415909950,0.10096306,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1723415910174,0.10096306,58897.0,58896.0,0.14402854]
["bitfinex","BTCUSD",1723415910374,0.10096306,58897.0,58896.0,0.14302854]
["bitfinex","BTCUSD",1723415910978,0.10096306,58897.0,58896.0,0.16602854]
["bitfinex","BTCUSD",1723415911176,0.10096306,58897.0,58896.0,0.16402854]
["bitfinex","BTCUSD",1723415911426,0.09046,58897.0,58896.0,0.14102854]
["bitfinex","BTCUSD",1723415911764,0.10094911,58897.0,58896.0,0.14102854]
["bitfinex","BTCUSD",1723415911964,0.27073611,58897.0,58896.0,0.14102854]
["bitfinex","BTCUSD",1723415912165,0.10094911,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723415912375,0.10094911,58897.0,58896.0,0.65040555]
["bitfinex","BTCUSD",1723415912936,0.00826,58897.0,58896.0,0.98998655]
["bitfinex","BTCUSD",1723415913152,0.00826,58897.0,58896.0,1.04949964]
["bitfinex","BTCUSD",1723415913356,0.00826,58897.0,58896.0,1.02298655]
["bitfinex","BTCUSD",1723415913643,0.00826,58897.0,58896.0,1.48835521]
["bitfinex","BTCUSD",1723415914345,0.00826,58897.0,58896.0,1.83093621]
["bitfinex","BTCUSD",1723415914563,0.00826,58897.0,58896.0,1.4912794]
["bitfinex","BTCUSD",1723415914707,0.00826,58897.0,58896.0,1.48834792]
["bitfinex","BTCUSD",1723415914908,0.0999113,58909.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723415914909,0.0199113,58909.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723415915129,0.0199113,58909.0,58905.0,1.02669437]
["bitfinex","BTCUSD",1723415915394,0.0199113,58909.0,58905.0,1.25000207]
["bitfinex","BTCUSD",1723415915523,0.0199113,58909.0,58905.0,1.74154034]
["bitfinex","BTCUSD",1723415916299,0.0199113,58909.0,58905.0,1.13819642]
["bitfinex","BTCUSD",1723415916428,0.14996,58906.0,58905.0,0.60590342]
["bitfinex","BTCUSD",1723415916629,0.14996,58906.0,58905.0,0.66539983]
["bitfinex","BTCUSD",1723415916861,0.16044911,58906.0,58905.0,0.2534]
["bitfinex","BTCUSD",1723415917077,0.16044911,58906.0,58905.0,0.60691172]
["bitfinex","BTCUSD",1723415917268,0.66973311,58906.0,58905.0,0.14201585]
["bitfinex","BTCUSD",1723415917475,0.659244,58906.0,58905.0,0.14201585]
["bitfinex","BTCUSD",1723415917642,0.659244,58906.0,58905.0,0.14101585]
["bitfinex","BTCUSD",1723415918011,0.659244,58906.0,58905.0,1.07447385]
["bitfinex","BTCUSD",1723415918012,0.01893559,58906.0,58905.0,1.07447385]
["bitfinex","BTCUSD",1723415918145,0.01893559,58906.0,58905.0,1.24423785]
["bitfinex","BTCUSD",1723415918345,0.00826,58906.0,58905.0,1.35502925]
["bitfinex","BTCUSD",1723415918553,0.0199113,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723415918779,0.0199113,58909.0,58908.0,1.85583674]
["bitfinex","BTCUSD",1723415918986,0.0199113,58909.0,58908.0,1.91025032]
["bitfinex","BTCUSD",1723415919687,0.0199113,58909.0,58908.0,1.57073832]
["bitfinex","BTCUSD",1723415919900,0.0199113,58909.0,58908.0,1.57065581]
["bitfinex","BTCUSD",1723415920405,0.0199113,58909.0,58908.0,0.35243882]
["bitfinex","BTCUSD",1723415920406,0.0977113,58909.0,58908.0,0.35243882]
["bitfinex","BTCUSD",1723415920631,0.2674643,58909.0,58908.0,0.36043882]
["bitfinex","BTCUSD",1723415920864,0.0977113,58909.0,58908.0,0.36043882]
["bitfinex","BTCUSD",1723415921066,0.10845148,58909.0,58908.0,0.36043882]
["bitfinex","BTCUSD",1723415921269,0.3330643,58909.0,58908.0,0.35243882]
["bitfinex","BTCUSD",1723415921488,0.3438023,58909.0,58908.0,0.35843882]
["bitfinex","BTCUSD",1723415921688,1.18662922,58909.0,58908.0,0.41193814]
["bitfinex","BTCUSD",1723415921896,1.52613522,58909.0,58908.0,0.14097553]
["bitfinex","BTCUSD",1723415922972,1.0228143,58909.0,58908.0,0.14097553]
["bitfinex","BTCUSD",1723415923239,0.1740493,58909.0,58908.0,0.14097553]
["bitfinex","BTCUSD",1723415923418,0.1084493,58909.0,58908.0,0.14100514]
["bitfinex","BTCUSD",1723415923622,0.1084493,58909.0,58908.0,0.35249791]
["bitfinex","BTCUSD",1723415923801,0.1084493,58909.0,58908.0,0.52224068]
["bitfinex","BTCUSD",1723415923999,0.0977113,58909.0,58908.0,0.52224068]
["bitfinex","BTCUSD",1723415924260,0.0977113,58909.0,58908.0,0.35248468]
["bitfinex","BTCUSD",1723415924544,0.10834299,58909.0,58908.0,0.52224068]
["bitfinex","BTCUSD",1723415924760,0.0977113,58909.0,58908.0,0.88475268]
["bitfinex","BTCUSD",1723415924992,0.4372173,58909.0,58908.0,0.35248468]
["bitfinex","BTCUSD",1723415925227,0.4372173,58909.0,58908.0,0.14099387]
["bitfinex","BTCUSD",1723415925228,0.9464763,58909.0,58908.0,0.14099387]
["bitfinex","BTCUSD",1723415925496,1.46043686,58909.0,58908.0,0.14099387]
["bitfinex","BTCUSD",1723415925741,0.78142486,58909.0,58908.0,0.1410187]
["bitfinex","BTCUSD",1723415926246,1.12093086,58909.0,58908.0,0.1410187]
["bitfinex","BTCUSD",1723415926486,0.10835094,58909.0,58908.0,0.1410187]
["bitfinex","BTCUSD",1723415927233,0.03055094,58909.0,58908.0,0.88478494]
["bitfinex","BTCUSD",1723415927455,0.03055094,58909.0,58908.0,0.52227294]
["bitfinex","BTCUSD",1723415927701,0.03055094,58909.0,58908.0,0.35247536]
["bitfinex","BTCUSD",1723415927702,0.1014113,58909.0,58908.0,0.35247536]
["bitfinex","BTCUSD",1723415927942,1.17889122,58909.0,58908.0,0.35247536]
["bitfinex","BTCUSD",1723415928233,0.68621801,58909.0,58908.0,0.14099014]
["bitfinex","BTCUSD",1723415928500,0.34671201,58909.0,58908.0,0.14099014]
["bitfinex","BTCUSD",1723415928732,0.11205901,58909.0,58908.0,0.35250161]
["bitfinex","BTCUSD",1723415928986,0.11205901,58909.0,58908.0,0.35250732]
["bitfinex","BTCUSD",1723415929210,0.1014113,58909.0,58908.0,0.35550732]
["bitfinex","BTCUSD",1723415929432,0.0199113,58909.0,58908.0,0.86477532]
["bitfinex","BTCUSD",1723415929697,0.03055509,58909.0,58908.0,0.54826332]
["bitfinex","BTCUSD",1723415929918,0.0199113,58909.0,58908.0,0.88477532]
["bitfinex","BTCUSD",1723415930146,0.0199113,58909.0,58908.0,0.37550732]
["bitfinex","BTCUSD",1723415930370,0.0199113,58909.0,58908.0,0.52226332]
["bitfinex","BTCUSD",1723415930637,0.0199113,58909.0,58908.0,0.35250732]
["bitfinex","BTCUSD",1723415930915,0.0199113,58909.0,58908.0,0.35248013]
["bitfinex","BTCUSD",1723415931615,0.0199113,58909.0,58908.0,0.35448013]
["bitfinex","BTCUSD",1723415932076,0.0199113,58909.0,58908.0,0.35448958]
["bitfinex","BTCUSD",1723415932318,0.03057407,58909.0,58908.0,0.35448958]
["bitfinex","BTCUSD",1723415932577,0.03057407,58909.0,58908.0,0.35248958]
["bitfinex","BTCUSD",1723415933964,0.10877407,58909.0,58908.0,0.35448958]
["bitfinex","BTCUSD",1723415934443,0.10877407,58909.0,58908.0,0.3574899]
["bitfinex","BTCUSD",1723415934917,0.0981113,58909.0,58908.0,0.3574899]
["bitfinex","BTCUSD",1723415935138,0.10877267,58909.0,58908.0,0.3574899]
["bitfinex","BTCUSD",1723415935367,0.84544659,58909.0,58908.0,0.3574899]
["bitfinex","BTCUSD",1723415935638,2.23445859,58909.0,58908.0,0.14599596]
["bitfinex","BTCUSD",1723415935850,2.60042678,58909.0,58908.0,0.005]
["bitfinex","BTCUSD",1723415936323,2.61042678,58909.0,58908.0,0.005]
["bitfinex","BTCUSD",1723415937027,1.271413,58907.0,58906.0,0.0009086]
["bitfinex","BTCUSD",1723415937286,2.21169011,58907.0,58906.0,0.0009086]
["bitfinex","BTCUSD",1723415937549,2.22232057,58907.0,58906.0,0.0009086]
["bitfinex","BTCUSD",1723415937802,2.65743857,58907.0,58906.0,0.0009086]
["bitfinex","BTCUSD",1723415938052,2.65759493,58907.0,58906.0,0.0009086]
["bitfinex","BTCUSD",1723415938322,2.64759493,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415938607,2.63759681,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415938826,2.75759681,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415939315,2.72759681,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415939541,2.38807881,58907.0,58906.0,0.0029086]
["bitfinex","BTCUSD",1723415939785,1.63807881,58907.0,58906.0,0.0029086]
["bitfinex","BTCUSD",1723415940012,2.35807881,58907.0,58906.0,0.0029086]
["bitfinex","BTCUSD",1723415940240,2.35807881,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415940467,2.35807881,58907.0,58906.0,0.0029086]
["bitfinex","BTCUSD",1723415940702,2.35807881,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415940703,2.72754037,58907.0,58906.0,0.0019086]
["bitfinex","BTCUSD",1723415940938,2.72754037,58907.0,58889.0,0.00124802]
["bitfinex","BTCUSD",1723415940939,1.340056,58890.0,58889.0,0.00124802]
["bitfinex","BTCUSD",1723415941210,2.67189737,58890.0,58889.0,0.00124802]
["bitfinex","BTCUSD",1723415941435,2.67189737,58890.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415941436,0.99067,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415941669,0.0773,58880.0,58875.0,0.169849]
["bitfinex","BTCUSD",1723415941935,0.00340335,58884.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723415942195,0.18025977,58879.0,58878.0,0.14107092]
["bitfinex","BTCUSD",1723415942475,0.18025977,58879.0,58876.0,0.2534]
["bitfinex","BTCUSD",1723415942476,0.01042077,58879.0,58876.0,0.2534]
["bitfinex","BTCUSD",1723415942943,0.169837,58880.0,58876.0,0.2534]
["bitfinex","BTCUSD",1723415943427,0.00864353,58879.0,58876.0,0.2534]
["bitfinex","BTCUSD",1723415943898,0.169845,58877.0,58876.0,0.2534]
["bitfinex","BTCUSD",1723415944144,0.33967,58881.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415944381,0.00862923,58877.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723415944600,0.00862923,58876.0,58873.0,0.1707647]
["bitfinex","BTCUSD",1723415944864,0.17324035,58880.0,58873.0,0.1707647]
["bitfinex","BTCUSD",1723415945190,0.339647,58885.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415945191,0.169854,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415945456,0.51296535,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415945725,0.00862923,58874.0,58873.0,0.0009097]
["bitfinex","BTCUSD",1723415945974,0.00862923,58874.0,58873.0,0.5104807]
["bitfinex","BTCUSD",1723415946392,0.252141,58879.0,58873.0,0.31184215]
["bitfinex","BTCUSD",1723415946395,0.252141,58879.0,58873.0,0.1707667]
["bitfinex","BTCUSD",1723415946396,0.247141,58879.0,58873.0,0.1707667]
["bitfinex","BTCUSD",1723415946612,0.247141,58879.0,58875.0,0.002]
["bitfinex","BTCUSD",1723415946613,0.00861909,58878.0,58875.0,0.002]
["bitfinex","BTCUSD",1723415946835,0.00861909,58878.0,58874.0,0.423253]
["bitfinex","BTCUSD",1723415947049,0.17846209,58878.0,58874.0,0.2534]
["bitfinex","BTCUSD",1723415947262,0.00861909,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723415947696,0.169832,58882.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723415947983,0.00861909,58877.0,58876.0,0.509543]
["bitfinex","BTCUSD",1723415948251,0.005,58878.0,58877.0,0.872227]
["bitfinex","BTCUSD",1723415948519,0.005,58878.0,58877.0,1.61679221]
["bitfinex","BTCUSD",1723415948520,0.008,58878.0,58877.0,1.61679221]
["bitfinex","BTCUSD",1723415948787,0.003,58878.0,58877.0,1.69559221]
["bitfinex","BTCUSD",1723415949064,0.0199113,58909.0,58891.0,0.169802]
["bitfinex","BTCUSD",1723415949065,0.169788,58897.0,58891.0,0.169802]
["bitfinex","BTCUSD",1723415949330,0.339561,58900.0,58893.0,0.2534]
["bitfinex","BTCUSD",1723415949587,0.509389,58894.0,58893.0,0.2534]
["bitfinex","BTCUSD",1723415949835,0.24201492,58901.0,58893.0,0.2534]
["bitfinex","BTCUSD",1723415949836,0.03,58898.0,58893.0,0.2534]
["bitfinex","BTCUSD",1723415950130,0.00861909,58894.0,58893.0,0.2534]
["bitfinex","BTCUSD",1723415950390,0.0802,58907.0,58893.0,0.3373]
["bitfinex","BTCUSD",1723415950645,0.00861909,58906.0,58902.0,0.423172]
["bitfinex","BTCUSD",1723415950885,0.169765,58905.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415951417,0.25336435,58907.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415951601,0.00861909,58904.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415951866,0.0199113,58909.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415951867,0.004,58906.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415952114,0.00861909,58903.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415952387,0.004,58906.0,58902.0,0.2534]
["bitfinex","BTCUSD",1723415952629,0.004,58906.0,58902.0,0.423173]
["bitfinex","BTCUSD",1723415952948,0.00861909,58905.0,58903.0,0.023]
["bitfinex","BTCUSD",1723415953137,0.004,58906.0,58903.0,0.19277]
["bitfinex","BTCUSD",1723415953368,0.00861909,58904.0,58903.0,0.19277]
["bitfinex","BTCUSD",1723415953608,0.0199113,58909.0,58904.0,0.5093]
["bitfinex","BTCUSD",1723415953609,0.003,58905.0,58904.0,0.5093]
["bitfinex","BTCUSD",1723415953864,0.0199113,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723415953865,0.013,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723415954100,0.013,58907.0,58906.0,0.140994]
["bitfinex","BTCUSD",1723415954370,0.013,58907.0,58904.0,0.2534]
["bitfinex","BTCUSD",1723415954371,0.169762,58906.0,58904.0,0.2534]
["bitfinex","BTCUSD",1723415954606,0.169762,58906.0,58898.0,0.339568]
["bitfinex","BTCUSD",1723415954607,0.00840335,58906.0,58903.0,0.001]
["bitfinex","BTCUSD",1723415954846,0.340535,58904.0,58903.0,0.011]
["bitfinex","BTCUSD",1723415955092,0.340535,58904.0,58897.0,0.2534]
["bitfinex","BTCUSD",1723415955093,0.509355,58898.0,58897.0,0.2534]
["bitfinex","BTCUSD",1723415955307,0.0664,58903.0,58890.0,0.2534]
["bitfinex","BTCUSD",1723415955506,0.0825,58894.0,58890.0,0.2534]
["bitfinex","BTCUSD",1723415955914,0.007826,58907.0,58892.0,0.849008]
["bitfinex","BTCUSD",1723415955915,0.00873919,58893.0,58892.0,0.849008]
["bitfinex","BTCUSD",1723415956120,0.0825,58900.0,58894.0,0.33959]
["bitfinex","BTCUSD",1723415956333,0.0825,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723415956545,0.007826,58907.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723415956546,0.00873919,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723415956784,0.00873919,58899.0,58898.0,0.56421682]
["bitfinex","BTCUSD",1723415956994,0.003,58904.0,58899.0,0.169779]
["bitfinex","BTCUSD",1723415957201,0.00885852,58903.0,58900.0,0.31080982]
["bitfinex","BTCUSD",1723415957413,0.000826,58907.0,58902.0,0.1388]
["bitfinex","BTCUSD",1723415957626,0.000826,58907.0,58906.0,0.423161]
["bitfinex","BTCUSD",1723415958048,0.000826,58907.0,58906.0,0.5641594]
["bitfinex","BTCUSD",1723415958266,0.000826,58907.0,58906.0,1.43002032]
["bitfinex","BTCUSD",1723415958480,0.000826,58907.0,58906.0,1.62854492]
["bitfinex","BTCUSD",1723415958689,0.000826,58907.0,58906.0,0.92667413]
["bitfinex","BTCUSD",1723415959580,0.000826,58907.0,58906.0,1.26619713]
["bitfinex","BTCUSD",1723415959788,0.000826,58907.0,58906.0,1.26619585]
["bitfinex","BTCUSD",1723415959989,0.000826,58907.0,58906.0,0.92767285]
["bitfinex","BTCUSD",1723415960237,0.000826,58907.0,58906.0,0.59114985]
["bitfinex","BTCUSD",1723415960481,0.000826,58907.0,58906.0,0.39438885]
["bitfinex","BTCUSD",1723415960691,0.000826,58907.0,58906.0,0.90667285]
["bitfinex","BTCUSD",1723415960893,0.000826,58907.0,58906.0,0.90767285]
["bitfinex","BTCUSD",1723415961108,0.000826,58907.0,58906.0,0.90467285]
["bitfinex","BTCUSD",1723415961352,0.001826,58907.0,58906.0,1.41401077]
["bitfinex","BTCUSD",1723415961587,0.001826,58907.0,58906.0,0.93367477]
["bitfinex","BTCUSD",1723415961797,0.001826,58907.0,58906.0,0.93167477]
["bitfinex","BTCUSD",1723415962002,0.001826,58907.0,58906.0,1.27119777]
["bitfinex","BTCUSD",1723415962206,0.001826,58907.0,58906.0,1.85643569]
["bitfinex","BTCUSD",1723415962407,0.001826,58907.0,58906.0,1.96643569]
["bitfinex","BTCUSD",1723415962842,0.001826,58907.0,58906.0,1.95643569]
["bitfinex","BTCUSD",1723415963057,0.001826,58907.0,58906.0,1.96043569]
["bitfinex","BTCUSD",1723415963255,0.001826,58907.0,58906.0,1.95643569]
["bitfinex","BTCUSD",1723415963665,0.002826,58907.0,58906.0,1.96343569]
["bitfinex","BTCUSD",1723415964075,0.002826,58907.0,58906.0,1.68881269]
["bitfinex","BTCUSD",1723415964719,0.002826,58907.0,58906.0,0.91567477]
["bitfinex","BTCUSD",1723415964925,0.002826,58907.0,58906.0,0.91567103]
["bitfinex","BTCUSD",1723415965132,0.002826,58907.0,58906.0,1.25519403]
["bitfinex","BTCUSD",1723415965774,0.002826,58907.0,58906.0,0.91567103]
["bitfinex","BTCUSD",1723415966402,0.002826,58907.0,58906.0,0.93867103]
["bitfinex","BTCUSD",1723415966834,0.002826,58907.0,58906.0,1.27819403]
["bitfinex","BTCUSD",1723415967025,0.002826,58907.0,58906.0,0.93867103]
["bitfinex","BTCUSD",1723415967264,0.002826,58907.0,58906.0,1.27819403]
["bitfinex","BTCUSD",1723415967469,0.002826,58907.0,58906.0,0.93867103]
["bitfinex","BTCUSD",1723415967678,0.002826,58907.0,58906.0,1.27819403]
["bitfinex","BTCUSD",1723415968350,0.002826,58907.0,58906.0,0.40638703]
["bitfinex","BTCUSD",1723415968558,0.002826,58907.0,58906.0,1.25519403]
["bitfinex","BTCUSD",1723415968761,0.002826,58907.0,58906.0,1.27819298]
["bitfinex","BTCUSD",1723415969401,0.002826,58907.0,58906.0,1.61771401]
["bitfinex","BTCUSD",1723415969576,0.002826,58907.0,58906.0,1.27819101]
["bitfinex","BTCUSD",1723415969782,0.002826,58907.0,58906.0,1.61771401]
["bitfinex","BTCUSD",1723415969955,0.002826,58907.0,58906.0,1.83042893]
["bitfinex","BTCUSD",1723415971142,0.002826,58907.0,58906.0,1.32709101]
["bitfinex","BTCUSD",1723415971443,0.002826,58907.0,58906.0,0.98756801]
["bitfinex","BTCUSD",1723415971737,0.002826,58907.0,58906.0,0.88756801]
["bitfinex","BTCUSD",1723415971956,0.082526,58907.0,58906.0,0.35528401]
["bitfinex","BTCUSD",1723415972170,0.002826,58907.0,58906.0,1.20409101]
["bitfinex","BTCUSD",1723415972371,0.002826,58907.0,58906.0,1.39091359]
["bitfinex","BTCUSD",1723415972372,0.01180795,58907.0,58906.0,1.39091359]
["bitfinex","BTCUSD",1723415972575,0.002826,58907.0,58906.0,1.22709867]
["bitfinex","BTCUSD",1723415972999,0.002826,58907.0,58906.0,0.88757567]
["bitfinex","BTCUSD",1723415973633,0.002826,58907.0,58906.0,1.49091359]
["bitfinex","BTCUSD",1723415974040,0.002826,58907.0,58906.0,1.83043659]
["bitfinex","BTCUSD",1723415974276,0.002826,58907.0,58906.0,1.49091359]
["bitfinex","BTCUSD",1723415974692,0.148026,58907.0,58906.0,0.15299167]
["bitfinex","BTCUSD",1723415974903,0.148026,58907.0,58906.0,0.66227567]
["bitfinex","BTCUSD",1723415975128,0.15517339,58907.0,58906.0,0.181761]
["bitfinex","BTCUSD",1723415975339,0.4834,58922.0,58913.0,0.01]
["bitfinex","BTCUSD",1723415975340,0.169739,58914.0,58913.0,0.01]
["bitfinex","BTCUSD",1723415976010,0.169744,58912.0,58911.0,0.03]
["bitfinex","BTCUSD",1723415976203,0.169741,58914.0,58913.0,0.01]
["bitfinex","BTCUSD",1723415976414,0.169747,58912.0,58910.0,0.03]
["bitfinex","BTCUSD",1723415976636,0.339464,58917.0,58912.0,0.01]
["bitfinex","BTCUSD",1723415976637,0.169744,58913.0,58912.0,0.01]
["bitfinex","BTCUSD",1723415976892,0.342478,58914.0,58906.0,0.2093]
["bitfinex","BTCUSD",1723415976893,0.339495,58911.0,58906.0,0.2093]
["bitfinex","BTCUSD",1723415977089,0.4734,58922.0,58906.0,0.2093]
["bitfinex","BTCUSD",1723415977291,0.509277,58907.0,58906.0,0.2023]
["bitfinex","BTCUSD",1723415977492,0.34049,58912.0,58911.0,0.01]
["bitfinex","BTCUSD",1723415977711,0.16381492,58921.0,58911.0,0.01]
["bitfinex","BTCUSD",1723415977712,0.170739,58914.0,58913.0,0.02]
["bitfinex","BTCUSD",1723415977916,0.169741,58913.0,58912.0,0.01]
["bitfinex","BTCUSD",1723415978143,0.84381492,58921.0,58915.0,0.01]
["bitfinex","BTCUSD",1723415978144,0.339467,58916.0,58915.0,0.01]
["bitfinex","BTCUSD",1723415978343,0.339467,58916.0,58912.0,0.03]
["bitfinex","BTCUSD",1723415978558,0.169741,58913.0,58912.0,0.03]
["bitfinex","BTCUSD",1723415978759,0.480367,58916.0,58915.0,0.01]
["bitfinex","BTCUSD",1723415978962,0.1409,58916.0,58915.0,0.01]
["bitfinex","BTCUSD",1723415979170,0.1409,58916.0,58915.0,0.03]
["bitfinex","BTCUSD",1723415979171,0.000826,58916.0,58915.0,0.03]
["bitfinex","BTCUSD",1723415979377,0.000826,58916.0,58915.0,0.2323]
["bitfinex","BTCUSD",1723415979794,0.000826,58916.0,58915.0,0.36328951]
["bitfinex","BTCUSD",1723415980006,0.000826,58916.0,58915.0,0.2323]
["bitfinex","BTCUSD",1723415980654,0.014826,58916.0,58915.0,0.35328733]
["bitfinex","BTCUSD",1723415980881,0.175559,58916.0,58915.0,0.2023]
["bitfinex","BTCUSD",1723415981085,0.175559,58916.0,58915.0,0.2123]
["bitfinex","BTCUSD",1723415981499,0.007826,58916.0,58915.0,0.2323]
["bitfinex","BTCUSD",1723415981697,0.007826,58916.0,58915.0,0.2553]
["bitfinex","BTCUSD",1723415981907,0.005826,58916.0,58915.0,0.39628674]
["bitfinex","BTCUSD",1723415982337,0.005826,58916.0,58915.0,0.37328674]
["bitfinex","BTCUSD",1723415982555,0.000826,58916.0,58915.0,0.37328674]
["bitfinex","BTCUSD",1723415982979,0.01028419,58916.0,58915.0,0.37328674]
["bitfinex","BTCUSD",1723415983213,0.002826,58916.0,58915.0,0.2123]
["bitfinex","BTCUSD",1723415983394,0.00828419,58916.0,58915.0,0.2323]
["bitfinex","BTCUSD",1723415983665,0.00828419,58916.0,58915.0,0.37328545]
["bitfinex","BTCUSD",1723415983869,0.00828419,58916.0,58915.0,0.37828545]
["bitfinex","BTCUSD",1723415984076,0.00828419,58916.0,58915.0,0.37528545]
["bitfinex","BTCUSD",1723415984299,0.00828419,58916.0,58915.0,0.37328545]
["bitfinex","BTCUSD",1723415984561,0.00828419,58916.0,58915.0,0.37628545]
["bitfinex","BTCUSD",1723415984785,0.00828419,58916.0,58915.0,0.37428245]
["bitfinex","BTCUSD",1723415984996,0.00828419,58916.0,58915.0,0.37728245]
["bitfinex","BTCUSD",1723415985422,0.00828419,58916.0,58915.0,0.37428245]
["bitfinex","BTCUSD",1723415985624,0.00828419,58916.0,58915.0,0.37628245]
["bitfinex","BTCUSD",1723415985845,0.00828419,58916.0,58915.0,0.37528245]
["bitfinex","BTCUSD",1723415986296,0.58308319,58916.0,58915.0,0.34728245]
["bitfinex","BTCUSD",1723415986509,0.58308319,58916.0,58915.0,0.35728245]
["bitfinex","BTCUSD",1723415986717,0.58308319,58916.0,58915.0,0.35528245]
["bitfinex","BTCUSD",1723415986927,0.24361719,58916.0,58915.0,0.35628245]
["bitfinex","BTCUSD",1723415987137,0.00828419,58916.0,58915.0,0.35628245]
["bitfinex","BTCUSD",1723415987315,0.00828419,58916.0,58915.0,0.36128245]
["bitfinex","BTCUSD",1723415987547,0.00828419,58916.0,58915.0,0.37628245]
["bitfinex","BTCUSD",1723415987746,0.00828419,58916.0,58915.0,0.37728245]
["bitfinex","BTCUSD",1723415987951,0.00828419,58916.0,58915.0,0.37428245]
["bitfinex","BTCUSD",1723415988160,0.00828419,58916.0,58915.0,0.37328245]
["bitfinex","BTCUSD",1723415988565,0.01228419,58916.0,58915.0,0.37328245]
["bitfinex","BTCUSD",1723415988773,0.01228419,58916.0,58915.0,0.71275445]
["bitfinex","BTCUSD",1723415988984,0.01228419,58916.0,58915.0,0.90549045]
["bitfinex","BTCUSD",1723415989182,0.01228419,58916.0,58915.0,1.24496245]
["bitfinex","BTCUSD",1723415989385,0.004826,58916.0,58915.0,1.24496245]
["bitfinex","BTCUSD",1723415989595,0.005826,58916.0,58915.0,1.25513917]
["bitfinex","BTCUSD",1723415990018,0.004826,58916.0,58915.0,1.25513917]
["bitfinex","BTCUSD",1723415990229,0.0656,58929.0,58915.0,1.25513917]
["bitfinex","BTCUSD",1723415990230,0.0772,58939.0,58937.0,0.01]
["bitfinex","BTCUSD",1723415990470,0.49107874,58942.0,58941.0,0.538983]
["bitfinex","BTCUSD",1723415990685,0.05027942,58962.0,58948.0,0.2223]
["bitfinex","BTCUSD",1723415990686,0.49107874,58953.0,58948.0,0.2223]
["bitfinex","BTCUSD",1723415990958,0.47825292,58949.0,58948.0,0.14092184]
["bitfinex","BTCUSD",1723415991206,0.252055,58943.0,58942.0,0.2123]
["bitfinex","BTCUSD",1723415991488,0.75517992,58943.0,58942.0,0.2123]
["bitfinex","BTCUSD",1723415991731,0.0824,58943.0,58942.0,0.35322669]
["bitfinex","BTCUSD",1723415991970,0.58552492,58943.0,58942.0,0.34322669]
["bitfinex","BTCUSD",1723415992297,0.58552492,58943.0,58942.0,0.14092669]
["bitfinex","BTCUSD",1723415992298,1.49609992,58943.0,58942.0,0.14092669]
["bitfinex","BTCUSD",1723415992505,0.169682,58934.0,58930.0,0.01]
["bitfinex","BTCUSD",1723415992738,0.509062,58932.0,58931.0,0.14094675]
["bitfinex","BTCUSD",1723415993216,0.169695,58930.0,58928.0,0.01]
["bitfinex","BTCUSD",1723415993467,0.339375,58932.0,58927.0,0.29414646]
["bitfinex","BTCUSD",1723415993468,0.231995,58929.0,58927.0,0.29414646]
["bitfinex","BTCUSD",1723415993691,0.231995,58929.0,58917.0,0.01022762]
["bitfinex","BTCUSD",1723415993692,0.22611492,58929.0,58917.0,0.01022762]
["bitfinex","BTCUSD",1723415993965,0.0824,58928.0,58918.0,0.1509765]
["bitfinex","BTCUSD",1723415994218,0.24621492,58928.0,58927.0,0.09184646]
["bitfinex","BTCUSD",1723415994448,0.24621492,58928.0,58922.0,0.01]
["bitfinex","BTCUSD",1723415994697,0.24621492,58928.0,58925.0,0.02]
["bitfinex","BTCUSD",1723415994698,0.0824,58928.0,58925.0,0.02]
["bitfinex","BTCUSD",1723415994961,0.252098,58928.0,58927.0,0.011]
["bitfinex","BTCUSD",1723415995216,0.591495,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1723415995451,0.591495,58928.0,58925.0,0.02]
["bitfinex","BTCUSD",1723415995452,0.169704,58926.0,58925.0,0.03]
["bitfinex","BTCUSD",1723415996213,0.258101,58928.0,58925.0,0.03]
["bitfinex","BTCUSD",1723415996425,0.597498,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1723415996675,0.262098,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1723415997112,0.169707,58925.0,58924.0,0.01]
["bitfinex","BTCUSD",1723415997566,0.339449,58919.0,58917.0,0.01022762]
["bitfinex","BTCUSD",1723415997824,0.0824,58920.0,58919.0,0.01]
["bitfinex","BTCUSD",1723415998052,0.252121,58920.0,58919.0,0.01]
["bitfinex","BTCUSD",1723415998476,0.0824,58920.0,58919.0,0.01]
["bitfinex","BTCUSD",1723415998685,0.169727,58918.0,58917.0,0.01022762]
["bitfinex","BTCUSD",1723415998891,0.509181,58918.0,58917.0,0.14720509]
["bitfinex","BTCUSD",1723415999094,0.170724,58919.0,58917.0,0.00622762]
["bitfinex","BTCUSD",1723415999295,0.509181,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000134,0.169727,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000345,0.16381492,58920.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000563,0.414531,58923.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000564,0.509181,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000781,1.48860392,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416000994,2.14960392,58918.0,58917.0,0.00322762]
["bitfinex","BTCUSD",1723416001176,0.81169592,58918.0,58917.0,0.01122762]
["bitfinex","BTCUSD",1723416001458,0.81069592,58918.0,58917.0,0.00822762]
["bitfinex","BTCUSD",1723416001669,0.81069592,58918.0,58917.0,0.01822762]
["bitfinex","BTCUSD",1723416001670,0.47884817,58918.0,58917.0,0.01822762]
["bitfinex","BTCUSD",1723416002082,0.65348725,58918.0,58917.0,0.01022762]
["bitfinex","BTCUSD",1723416002302,0.08270625,58918.0,58917.0,0.09207408]
["bitfinex","BTCUSD",1723416002528,0.01660625,58918.0,58917.0,0.96172408]
["bitfinex","BTCUSD",1723416002734,0.01660625,58918.0,58917.0,0.25305105]
["bitfinex","BTCUSD",1723416002735,0.00760625,58918.0,58917.0,0.25305105]
["bitfinex","BTCUSD",1723416002936,0.169713,58923.0,58922.0,0.01]
["bitfinex","BTCUSD",1723416003139,0.16971,58924.0,58923.0,0.02]
["bitfinex","BTCUSD",1723416003795,0.169712,58924.0,58920.0,0.03]
["bitfinex","BTCUSD",1723416004000,0.16381492,58923.0,58917.0,0.08207408]
["bitfinex","BTCUSD",1723416004213,0.004,58918.0,58917.0,0.09207408]
["bitfinex","BTCUSD",1723416004419,1.08984992,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416004625,1.15494992,58918.0,58917.0,0.00022762]
["bitfinex","BTCUSD",1723416004844,0.0774,58918.0,58917.0,0.09207408]
["bitfinex","BTCUSD",1723416005074,0.247127,58918.0,58917.0,0.09207408]
["bitfinex","BTCUSD",1723416005285,0.01,58924.0,58917.0,0.09207408]
["bitfinex","BTCUSD",1723416005286,0.01,58924.0,58919.0,0.01]
["bitfinex","BTCUSD",1723416005519,0.01,58924.0,58923.0,0.48385946]
["bitfinex","BTCUSD",1723416005724,0.01,58924.0,58923.0,0.45513278]
["bitfinex","BTCUSD",1723416005725,0.006,58924.0,58923.0,0.45513278]
["bitfinex","BTCUSD",1723416006386,0.4734,58935.0,58934.0,0.03]
["bitfinex","BTCUSD",1723416006595,0.169676,58936.0,58935.0,0.01]
["bitfinex","BTCUSD",1723416006799,0.169678,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1723416007004,0.16381492,58935.0,58926.0,0.01]
["bitfinex","BTCUSD",1723416007212,0.247101,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1723416007457,0.16381492,58934.0,58928.0,0.02]
["bitfinex","BTCUSD",1723416007458,0.0774,58933.0,58928.0,0.02]
["bitfinex","BTCUSD",1723416007668,0.339374,58932.0,58930.0,0.08184646]
["bitfinex","BTCUSD",1723416007882,0.24121492,58933.0,58930.0,0.08184646]
["bitfinex","BTCUSD",1723416007883,0.509068,58931.0,58930.0,0.08184646]
["bitfinex","BTCUSD",1723416008085,0.509068,58931.0,58926.0,0.02]
["bitfinex","BTCUSD",1723416008086,0.169701,58927.0,58926.0,0.01]
["bitfinex","BTCUSD",1723416008291,0.16971,58924.0,58923.0,0.28414646]
["bitfinex","BTCUSD",1723416008496,0.16971,58924.0,58923.0,0.08184646]
["bitfinex","BTCUSD",1723416008750,0.16381492,58927.0,58925.0,0.01]
["bitfinex","BTCUSD",1723416008963,0.169707,58925.0,58923.0,0.08184646]
["bitfinex","BTCUSD",1723416009166,0.41677,58933.0,58932.0,0.01]
["bitfinex","BTCUSD",1723416009167,0.0774,58933.0,58932.0,0.01]
["bitfinex","BTCUSD",1723416009377,0.41089892,58933.0,58932.0,0.01]
["bitfinex","BTCUSD",1723416009579,0.169681,58934.0,58933.0,0.01]
["bitfinex","BTCUSD",1723416009779,0.509043,58934.0,58933.0,0.01]
["bitfinex","BTCUSD",1723416010276,0.340144,58942.0,58929.0,0.08184646]
["bitfinex","BTCUSD",1723416010277,0.000826,58942.0,58941.0,0.03]
["bitfinex","BTCUSD",1723416010479,0.0026229,58942.0,58941.0,0.67991955]
["bitfinex","BTCUSD",1723416011096,0.0026229,58942.0,58941.0,0.67989854]
["bitfinex","BTCUSD",1723416011303,0.0026229,58942.0,58941.0,1.04222054]
["bitfinex","BTCUSD",1723416011555,0.0056229,58942.0,58941.0,0.70289854]
["bitfinex","BTCUSD",1723416011768,0.0106229,58942.0,58941.0,0.538983]
["bitfinex","BTCUSD",1723416011984,0.0076229,58942.0,58941.0,0.7029013]
["bitfinex","BTCUSD",1723416012409,0.0076229,58942.0,58941.0,0.3635793]
["bitfinex","BTCUSD",1723416012618,0.0076229,58942.0,58941.0,0.1729183]
["bitfinex","BTCUSD",1723416012820,0.0076229,58942.0,58941.0,0.032]
["bitfinex","BTCUSD",1723416013026,0.01512695,58942.0,58941.0,0.563983]
["bitfinex","BTCUSD",1723416013243,0.415563,58952.0,58951.0,0.01]
["bitfinex","BTCUSD",1723416013445,0.169635,58950.0,58949.0,0.01]
["bitfinex","BTCUSD",1723416013648,0.169635,58950.0,58949.0,0.03]
["bitfinex","BTCUSD",1723416013957,0.17713905,58950.0,58949.0,0.02]
["bitfinex","BTCUSD",1723416014200,0.17713905,58950.0,58948.0,0.01]
["bitfinex","BTCUSD",1723416014201,0.169638,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723416014398,0.169638,58949.0,58948.0,0.03]
["bitfinex","BTCUSD",1723416014820,0.17714205,58949.0,58948.0,0.03]
["bitfinex","BTCUSD",1723416015259,0.00750405,58949.0,58948.0,0.03]
["bitfinex","BTCUSD",1723416016006,0.002,58950.0,58949.0,0.538914]
["bitfinex","BTCUSD",1723416016242,0.002,58950.0,58949.0,0.199638]
["bitfinex","BTCUSD",1723416016447,0.00825,58956.0,58955.0,0.01]
["bitfinex","BTCUSD",1723416016651,0.00825,58956.0,58955.0,0.2323]
["bitfinex","BTCUSD",1723416017275,0.595504,58956.0,58955.0,0.01]
["bitfinex","BTCUSD",1723416017393,0.256268,58956.0,58955.0,0.01]
["bitfinex","BTCUSD",1723416017601,0.00825,58956.0,58955.0,0.3082]
["bitfinex","BTCUSD",1723416017800,0.00825,58956.0,58955.0,1.218902]
["bitfinex","BTCUSD",1723416018021,0.00825,58956.0,58955.0,1.241902]
["bitfinex","BTCUSD",1723416018376,0.00825,58956.0,58955.0,1.5465967]
["bitfinex","BTCUSD",1723416018377,0.01825,58956.0,58955.0,1.5465967]
["bitfinex","BTCUSD",1723416018787,0.01825,58956.0,58955.0,1.8858377]
["bitfinex","BTCUSD",1723416018990,0.02025,58956.0,58955.0,1.54658916]
["bitfinex","BTCUSD",1723416019202,0.02025,58956.0,58955.0,0.54279224]
["bitfinex","BTCUSD",1723416019408,0.02025,58956.0,58948.0,0.1385]
["bitfinex","BTCUSD",1723416019409,0.0784,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723416019641,0.08665,58956.0,58954.0,0.03]
["bitfinex","BTCUSD",1723416019870,0.08665,58956.0,58955.0,0.40192]
["bitfinex","BTCUSD",1723416019871,0.00825,58956.0,58955.0,0.40192]
["bitfinex","BTCUSD",1723416020122,0.00925,58956.0,58955.0,0.82900746]
["bitfinex","BTCUSD",1723416020336,0.00925,58956.0,58955.0,1.40796338]
["bitfinex","BTCUSD",1723416020551,0.00825,58956.0,58955.0,1.88208117]
["bitfinex","BTCUSD",1723416020757,0.00825,58956.0,58955.0,2.01008117]
["bitfinex","BTCUSD",1723416021014,0.00825,58956.0,58955.0,1.16278425]
["bitfinex","BTCUSD",1723416021240,0.00825,58956.0,58955.0,0.58376646]
["bitfinex","BTCUSD",1723416021648,0.00825,58956.0,58955.0,0.41714646]
["bitfinex","BTCUSD",1723416021853,0.00825,58956.0,58955.0,0.92600746]
["bitfinex","BTCUSD",1723416022184,0.00825,58956.0,58955.0,2.02007515]
["bitfinex","BTCUSD",1723416022305,0.00825,58956.0,58955.0,2.00807515]
["bitfinex","BTCUSD",1723416022932,0.00825,58956.0,58955.0,2.00507515]
["bitfinex","BTCUSD",1723416023335,0.00825,58956.0,58955.0,2.00907515]
["bitfinex","BTCUSD",1723416023612,0.0087486,58965.0,58964.0,0.199595]
["bitfinex","BTCUSD",1723416023843,0.6251246,58965.0,58964.0,0.01]
["bitfinex","BTCUSD",1723416024060,0.1163486,58965.0,58962.0,0.01]
["bitfinex","BTCUSD",1723416024262,0.169598,58963.0,58962.0,0.01]
["bitfinex","BTCUSD",1723416024469,0.339191,58964.0,58961.0,0.01]
["bitfinex","BTCUSD",1723416024667,0.339191,58964.0,58959.0,0.03]
["bitfinex","BTCUSD",1723416024668,0.00801001,58963.0,58959.0,0.03]
["bitfinex","BTCUSD",1723416024867,0.00801001,58963.0,58958.0,0.01]
["bitfinex","BTCUSD",1723416024868,0.339218,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1723416025230,0.0087486,58965.0,58964.0,0.03]
["bitfinex","BTCUSD",1723416025429,0.0087486,58965.0,58964.0,0.741085]
["bitfinex","BTCUSD",1723416025642,0.0087486,58965.0,58964.0,1.080275]
["bitfinex","BTCUSD",1723416025776,0.0087486,58965.0,58964.0,0.847785]
["bitfinex","BTCUSD",1723416026122,0.2859406,58965.0,58964.0,0.2123]
["bitfinex","BTCUSD",1723416026325,0.2859406,58965.0,58964.0,0.2323]
["bitfinex","BTCUSD",1723416026326,0.0087486,58965.0,58964.0,0.2323]
["bitfinex","BTCUSD",1723416026542,0.0087486,58965.0,58964.0,0.401895]
["bitfinex","BTCUSD",1723416026730,0.0087486,58965.0,58964.0,0.741085]
["bitfinex","BTCUSD",1723416026938,0.0087486,58965.0,58964.0,0.401895]
["bitfinex","BTCUSD",1723416027350,0.0087486,58965.0,58961.0,0.339206]
["bitfinex","BTCUSD",1723416027351,0.1696,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1723416027553,0.33341492,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1723416027770,0.67261592,58962.0,58961.0,0.01]
["bitfinex","BTCUSD",1723416028320,0.169603,58961.0,58960.0,0.01]
["bitfinex","BTCUSD",1723416028520,0.339207,58961.0,58959.0,0.01]
["bitfinex","BTCUSD",1723416028723,0.508861,58955.0,58954.0,0.01]
["bitfinex","BTCUSD",1723416028932,0.35381492,58955.0,58950.0,0.01]
["bitfinex","BTCUSD",1723416029155,0.16381492,58954.0,58952.0,0.01]
["bitfinex","BTCUSD",1723416029378,0.508896,58951.0,58950.0,0.01]
["bitfinex","BTCUSD",1723416029532,0.169628,58953.0,58950.0,0.01]
["bitfinex","BTCUSD",1723416029730,0.16381492,58952.0,58949.0,0.0109097]
["bitfinex","BTCUSD",1723416029933,0.169632,58951.0,58950.0,0.01]
["bitfinex","BTCUSD",1723416030137,0.33924,58956.0,58950.0,0.01]
["bitfinex","BTCUSD",1723416030138,0.00825,58968.0,58961.0,0.03]
["bitfinex","BTCUSD",1723416030338,0.00825,58968.0,58961.0,0.2123]
["bitfinex","BTCUSD",1723416030546,0.00825,58968.0,58958.0,0.01]
["bitfinex","BTCUSD",1723416030547,0.169609,58959.0,58958.0,0.01]
["bitfinex","BTCUSD",1723416030741,0.1076,58961.0,58957.0,0.01]
["bitfinex","BTCUSD",1723416030941,0.16381492,58960.0,58957.0,0.01]
["bitfinex","BTCUSD",1723416031101,0.16381492,58960.0,58956.0,0.02]
["bitfinex","BTCUSD",1723416031102,0.16381492,58960.0,58959.0,0.01]
["bitfinex","BTCUSD",1723416031309,0.34743,58966.0,58954.0,0.2023]
["bitfinex","BTCUSD",1723416031310,0.3479326,58965.0,58964.0,0.01]
["bitfinex","BTCUSD",1723416031504,0.339196,58963.0,58957.0,0.01]
["bitfinex","BTCUSD",1723416031707,0.1035,58958.0,58957.0,0.03]
["bitfinex","BTCUSD",1723416031935,0.1035,58958.0,58954.0,0.2023]
["bitfinex","BTCUSD",1723416031936,0.009,58959.0,58958.0,0.199612]
["bitfinex","BTCUSD",1723416032372,0.009,58959.0,58958.0,0.538836]
["bitfinex","BTCUSD",1723416032373,0.02561692,58959.0,58958.0,0.538836]
["bitfinex","BTCUSD",1723416032596,0.009,58959.0,58958.0,0.538836]
["bitfinex","BTCUSD",1723416032794,0.009,58959.0,58958.0,0.87806]
["bitfinex","BTCUSD",1723416033127,0.0087486,58965.0,58964.0,0.199595]
["bitfinex","BTCUSD",1723416033329,0.0087486,58965.0,58964.0,0.741085]
["bitfinex","BTCUSD",1723416033948,0.0087486,58965.0,58964.0,0.88194172]
["bitfinex","BTCUSD",1723416034155,0.0087486,58965.0,58964.0,1.22113172]
["bitfinex","BTCUSD",1723416034759,0.0087486,58965.0,58964.0,1.66742172]
["bitfinex","BTCUSD",1723416035000,0.0087486,58965.0,58964.0,1.79042172]
["bitfinex","BTCUSD",1723416035206,0.0087486,58965.0,58964.0,1.649565]
["bitfinex","BTCUSD",1723416035435,0.0087486,58965.0,58964.0,1.79041029]
["bitfinex","BTCUSD",1723416035633,0.0087486,58965.0,58964.0,1.80052398]
["bitfinex","BTCUSD",1723416035840,0.00828,58975.0,58972.0,1.197004]
["bitfinex","BTCUSD",1723416036044,1e-08,58975.0,58974.0,0.528698]
["bitfinex","BTCUSD",1723416036256,0.0115869,58977.0,58974.0,0.528698]
["bitfinex","BTCUSD",1723416036257,0.0115869,58977.0,58976.0,0.53868]
["bitfinex","BTCUSD",1723416036456,0.0115869,58977.0,58976.0,0.34040529]
["bitfinex","BTCUSD",1723416036941,0.0115869,58977.0,58976.0,0.67952529]
["bitfinex","BTCUSD",1723416037149,0.0115869,58977.0,58976.0,1.04164529]
["bitfinex","BTCUSD",1723416037343,0.0115869,58977.0,58976.0,1.54458021]
["bitfinex","BTCUSD",1723416037555,0.106,58991.0,58988.0,0.01]
["bitfinex","BTCUSD",1723416037764,0.49107874,59021.0,58988.0,0.88172329]
["bitfinex","BTCUSD",1723416037765,0.6537398,58997.0,58988.0,0.88172329]
["bitfinex","BTCUSD",1723416037974,0.01695858,58989.0,58988.0,0.88172329]
["bitfinex","BTCUSD",1723416038184,0.01695858,58989.0,58988.0,0.35314529]
["bitfinex","BTCUSD",1723416038185,0.1061,58989.0,58988.0,0.35314529]
["bitfinex","BTCUSD",1723416038396,0.275623,58989.0,58988.0,0.14084529]
["bitfinex","BTCUSD",1723416038604,0.2867735,58989.0,58985.0,0.01]
["bitfinex","BTCUSD",1723416038813,0.0816,58986.0,58985.0,0.03]
["bitfinex","BTCUSD",1723416039011,0.0816,58986.0,58985.0,0.15082036]
["bitfinex","BTCUSD",1723416039217,0.0816,58986.0,58985.0,0.14082036]
["bitfinex","BTCUSD",1723416039218,0.43183212,58986.0,58985.0,0.14082036]
["bitfinex","BTCUSD",1723416039431,0.43183212,58986.0,58985.0,0.15082036]
["bitfinex","BTCUSD",1723416039432,0.26230112,58986.0,58985.0,0.15082036]
["bitfinex","BTCUSD",1723416039646,0.0168862,58986.0,58985.0,0.17082036]
["bitfinex","BTCUSD",1723416040080,0.0071,58989.0,58988.0,0.03]
["bitfinex","BTCUSD",1723416040290,0.0071,58989.0,58988.0,0.98889836]
["bitfinex","BTCUSD",1723416040291,0.0011,58989.0,58988.0,0.98889836]
["bitfinex","BTCUSD",1723416040526,0.0001,58989.0,58988.0,1.79339273]
["bitfinex","BTCUSD",1723416041564,0.0108388,58997.0,58996.0,1.216521]
["bitfinex","BTCUSD",1723416041791,0.0108388,58997.0,58996.0,0.90462936]
["bitfinex","BTCUSD",1723416041998,0.1144388,58997.0,58996.0,0.37312036]
["bitfinex","BTCUSD",1723416042202,0.2839388,58997.0,58996.0,0.16082036]
["bitfinex","BTCUSD",1723416042410,0.3643388,58997.0,58996.0,0.14079365]
["bitfinex","BTCUSD",1723416042618,0.1948388,58997.0,58996.0,0.14079365]
["bitfinex","BTCUSD",1723416043053,0.1948388,58997.0,58996.0,0.14079973]
["bitfinex","BTCUSD",1723416043054,1.20615372,58997.0,58996.0,0.14079973]
["bitfinex","BTCUSD",1723416043275,1.20615372,58997.0,58979.0,0.01]
["bitfinex","BTCUSD",1723416043276,0.169548,58980.0,58979.0,0.01]
["bitfinex","BTCUSD",1723416043477,0.169548,58980.0,58979.0,0.15082293]
["bitfinex","BTCUSD",1723416043478,0.268948,58980.0,58979.0,0.15082293]
["bitfinex","BTCUSD",1723416043681,0.608045,58980.0,58979.0,0.14082293]
["bitfinex","BTCUSD",1723416043887,0.77185992,58980.0,58979.0,0.14082293]
["bitfinex","BTCUSD",1723416044085,0.43276292,58980.0,58979.0,0.01]
["bitfinex","BTCUSD",1723416044288,0.43276292,58980.0,58979.0,0.15083888]
["bitfinex","BTCUSD",1723416044493,0.43276292,58980.0,58979.0,0.15183888]
["bitfinex","BTCUSD",1723416044494,0.26321492,58980.0,58979.0,0.15183888]
["bitfinex","BTCUSD",1723416044724,0.0994,58980.0,58979.0,0.17183888]
["bitfinex","BTCUSD",1723416044937,0.0994,58985.0,58984.0,0.01]
["bitfinex","BTCUSD",1723416045145,0.0994,58985.0,58984.0,0.35313888]
["bitfinex","BTCUSD",1723416045364,0.000827,58986.0,58985.0,0.03]
["bitfinex","BTCUSD",1723416045574,0.000827,58986.0,58985.0,0.76128834]
["bitfinex","BTCUSD",1723416045837,0.000827,58986.0,58985.0,0.78428834]
["bitfinex","BTCUSD",1723416046255,0.000827,58986.0,58985.0,1.12335734]
["bitfinex","BTCUSD",1723416046471,0.000827,58986.0,58985.0,1.67362896]
["bitfinex","BTCUSD",1723416046690,0.000827,58986.0,58985.0,1.93744388]
["bitfinex","BTCUSD",1723416047145,0.001827,58986.0,58985.0,1.94344388]
["bitfinex","BTCUSD",1723416047562,0.001827,58986.0,58985.0,1.94044388]
["bitfinex","BTCUSD",1723416047971,0.001827,58986.0,58985.0,2.19834388]
["bitfinex","BTCUSD",1723416048121,0.00827,59001.0,58996.0,1.062315]
["bitfinex","BTCUSD",1723416048323,0.00827,59001.0,58996.0,2.30107742]
["bitfinex","BTCUSD",1723416048532,0.00827,59001.0,58996.0,1.82986064]
["bitfinex","BTCUSD",1723416048733,0.00827,59001.0,58996.0,1.7982565]
["bitfinex","BTCUSD",1723416049061,0.00827,59001.0,58996.0,1.94903592]
["bitfinex","BTCUSD",1723416049233,0.00827,59001.0,58996.0,2.33254859]
["bitfinex","BTCUSD",1723416049435,0.00827,59001.0,59000.0,1.18644]
["bitfinex","BTCUSD",1723416049803,0.00827,59001.0,59000.0,1.99004871]
["bitfinex","BTCUSD",1723416050135,0.00827,59001.0,59000.0,2.41233171]
["bitfinex","BTCUSD",1723416050344,0.00827,59001.0,59000.0,2.44641171]
["bitfinex","BTCUSD",1723416050543,0.0001,59009.0,59008.0,1.206279]
["bitfinex","BTCUSD",1723416050756,1.132364,59056.0,59008.0,1.206279]
["bitfinex","BTCUSD",1723416050757,0.1029,59032.0,59014.0,0.538353]
["bitfinex","BTCUSD",1723416050956,0.338684,59053.0,59023.0,1.323525]
["bitfinex","BTCUSD",1723416050957,0.49107874,59031.0,59023.0,1.323525]
["bitfinex","BTCUSD",1723416051155,0.59397874,59047.0,59028.0,0.538233]
["bitfinex","BTCUSD",1723416051383,0.49107874,59047.0,59028.0,0.38174323]
["bitfinex","BTCUSD",1723416051560,0.1029,59033.0,59028.0,0.61052854]
["bitfinex","BTCUSD",1723416052072,0.252708,59029.0,59028.0,0.35176193]
["bitfinex","BTCUSD",1723416052272,0.0833,59029.0,59028.0,0.15069729]
["bitfinex","BTCUSD",1723416052496,0.26970381,59029.0,59028.0,0.17069729]
["bitfinex","BTCUSD",1723416052695,0.10029581,59029.0,59028.0,0.17069729]
["bitfinex","BTCUSD",1723416053007,0.26970381,59029.0,59028.0,0.15069729]
["bitfinex","BTCUSD",1723416053251,0.01709581,59029.0,59028.0,0.17069729]
["bitfinex","BTCUSD",1723416053466,0.01709581,59029.0,59028.0,0.17072079]
["bitfinex","BTCUSD",1723416053667,0.0001,59029.0,59028.0,0.15072079]
["bitfinex","BTCUSD",1723416053868,0.77863892,59029.0,59028.0,0.14072079]
["bitfinex","BTCUSD",1723416053994,1.11545492,59029.0,59028.0,0.14072079]
["bitfinex","BTCUSD",1723416054200,1.21699395,59029.0,59028.0,0.14072079]
["bitfinex","BTCUSD",1723416054400,1.21699395,59029.0,59018.0,0.03]
["bitfinex","BTCUSD",1723416054401,0.508309,59019.0,59018.0,0.01]
["bitfinex","BTCUSD",1723416054615,0.1057,59025.0,59023.0,0.01]
["bitfinex","BTCUSD",1723416054827,0.26945395,59029.0,59019.0,0.02]
["bitfinex","BTCUSD",1723416054828,0.0091,59029.0,59028.0,0.02]
["bitfinex","BTCUSD",1723416055004,0.0091,59029.0,59028.0,0.17074134]
["bitfinex","BTCUSD",1723416055211,0.0041,59029.0,59028.0,0.17074134]
["bitfinex","BTCUSD",1723416056089,0.33732292,59029.0,59028.0,0.14074134]
["bitfinex","BTCUSD",1723416056265,0.0982,59028.0,59023.0,0.05938057]
["bitfinex","BTCUSD",1723416056468,0.945255,59028.0,59027.0,0.01]
["bitfinex","BTCUSD",1723416056706,0.945255,59028.0,59021.0,0.05938057]
["bitfinex","BTCUSD",1723416056707,0.169428,59022.0,59021.0,0.06938057]
["bitfinex","BTCUSD",1723416056937,0.169428,59022.0,59020.0,0.08184646]
["bitfinex","BTCUSD",1723416056938,0.508293,59021.0,59020.0,0.01]
["bitfinex","BTCUSD",1723416057118,0.606509,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723416057384,0.606509,59019.0,59018.0,0.14374377]
["bitfinex","BTCUSD",1723416057578,1.10919692,59019.0,59018.0,0.14374377]
["bitfinex","BTCUSD",1723416057783,1.10919692,59019.0,59018.0,0.14074377]
["bitfinex","BTCUSD",1723416057988,1.10919692,59019.0,59018.0,0.15074377]
["bitfinex","BTCUSD",1723416058124,1.10919692,59019.0,59018.0,0.14074377]
["bitfinex","BTCUSD",1723416058349,1.53476992,59019.0,59018.0,0.14074377]
["bitfinex","BTCUSD",1723416058546,1.53476992,59019.0,59005.0,0.01]
["bitfinex","BTCUSD",1723416058547,0.607422,59006.0,59005.0,0.01]
["bitfinex","BTCUSD",1723416058747,0.26281492,59006.0,59005.0,0.17077295]
["bitfinex","BTCUSD",1723416058947,0.43228892,59006.0,59005.0,0.15077295]
["bitfinex","BTCUSD",1723416059146,0.85793692,59006.0,59005.0,0.14077295]
["bitfinex","BTCUSD",1723416059441,1.53583292,59006.0,59005.0,0.14077295]
["bitfinex","BTCUSD",1723416059667,1.19688492,59006.0,59005.0,0.14077295]
["bitfinex","BTCUSD",1723416059853,1.19688492,59006.0,58999.0,0.08184646]
["bitfinex","BTCUSD",1723416059854,0.508431,59005.0,59004.0,0.03]
["bitfinex","BTCUSD",1723416060098,0.68846292,59006.0,59004.0,0.03]
["bitfinex","BTCUSD",1723416060099,0.85793692,59006.0,59005.0,0.03]
["bitfinex","BTCUSD",1723416060320,0.52398892,59006.0,59005.0,0.25263547]
["bitfinex","BTCUSD",1723416060565,0.86293692,59006.0,59005.0,0.25263547]
["bitfinex","BTCUSD",1723416060775,0.373174,59006.0,59005.0,0.25263547]
["bitfinex","BTCUSD",1723416060948,0.018,59006.0,59005.0,0.25263547]
["bitfinex","BTCUSD",1723416061163,0.28851492,59006.0,59005.0,0.35193649]
["bitfinex","BTCUSD",1723416061364,0.53368892,59006.0,59005.0,0.35193649]
["bitfinex","BTCUSD",1723416061566,0.53368892,59006.0,59005.0,0.14078901]
["bitfinex","BTCUSD",1723416061567,0.88977595,59006.0,59005.0,0.14078901]
["bitfinex","BTCUSD",1723416061768,1.23372395,59006.0,59005.0,0.14078901]
["bitfinex","BTCUSD",1723416062177,1.23372395,59006.0,59004.0,0.03]
["bitfinex","BTCUSD",1723416062178,0.169477,59005.0,59004.0,0.03]
["bitfinex","BTCUSD",1723416062373,0.37835395,59006.0,59004.0,0.03]
["bitfinex","BTCUSD",1723416062374,0.37835395,59006.0,59005.0,0.03]
["bitfinex","BTCUSD",1723416062578,0.87263692,59006.0,59005.0,0.23264197]
["bitfinex","BTCUSD",1723416062781,0.508456,59002.0,59001.0,0.05940669]
["bitfinex","BTCUSD",1723416062985,0.508456,59002.0,58991.0,0.08184646]
["bitfinex","BTCUSD",1723416062986,0.508482,58999.0,58998.0,0.05940669]
["bitfinex","BTCUSD",1723416063309,1.46921195,58999.0,58998.0,0.14079234]
["bitfinex","BTCUSD",1723416063654,1.21582395,58999.0,58998.0,0.14079234]
["bitfinex","BTCUSD",1723416064128,0.37403303,58999.0,58998.0,0.15079234]
["bitfinex","BTCUSD",1723416064332,1.05200903,58999.0,58998.0,0.15079234]
["bitfinex","BTCUSD",1723416064536,1.05200903,58999.0,58991.0,0.08184646]
["bitfinex","BTCUSD",1723416064537,0.508516,58995.0,58994.0,0.02]
["bitfinex","BTCUSD",1723416064741,0.508516,58995.0,58994.0,0.17081114]
["bitfinex","BTCUSD",1723416064742,0.68931118,58995.0,58994.0,0.17081114]
["bitfinex","BTCUSD",1723416065186,0.68931118,58995.0,58994.0,0.14081114]
["bitfinex","BTCUSD",1723416065336,0.68931118,58995.0,58992.0,0.01]
["bitfinex","BTCUSD",1723416065337,0.508534,58993.0,58992.0,0.01]
["bitfinex","BTCUSD",1723416065520,0.508534,58993.0,58989.0,0.01]
["bitfinex","BTCUSD",1723416065521,0.50856,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723416065719,1.36743518,58990.0,58989.0,0.1410436]
["bitfinex","BTCUSD",1723416065950,1.55483518,58990.0,58989.0,0.00022734]
["bitfinex","BTCUSD",1723416066149,1.89387518,58990.0,58989.0,0.00022734]
["bitfinex","BTCUSD",1723416066351,2.77857998,58990.0,58989.0,0.00022734]
["bitfinex","BTCUSD",1723416066553,2.64053598,58990.0,58989.0,0.00022734]
["bitfinex","BTCUSD",1723416066756,0.87675518,58990.0,58989.0,0.00022734]
["bitfinex","BTCUSD",1723416066959,0.11878026,58990.0,58989.0,0.03022734]
["bitfinex","BTCUSD",1723416067213,0.02198026,58990.0,58989.0,0.03022734]
["bitfinex","BTCUSD",1723416067371,0.02198026,58990.0,58989.0,0.56695289]
["bitfinex","BTCUSD",1723416067592,0.005,58990.0,58989.0,0.25289164]
["bitfinex","BTCUSD",1723416068039,0.005,58990.0,58989.0,0.42332324]
["bitfinex","BTCUSD",1723416068245,0.005,58990.0,58989.0,0.76236924]
["bitfinex","BTCUSD",1723416068423,0.014,58990.0,58989.0,0.76236924]
["bitfinex","BTCUSD",1723416068614,0.014,58990.0,58989.0,0.42332324]
["bitfinex","BTCUSD",1723416068822,0.028,58990.0,58989.0,0.42332324]
["bitfinex","BTCUSD",1723416069157,0.028,58990.0,58989.0,0.25380024]
["bitfinex","BTCUSD",1723416069446,0.04601304,58990.0,58989.0,0.25580024]
["bitfinex","BTCUSD",1723416069714,0.01701304,58990.0,58989.0,0.76236924]
["bitfinex","BTCUSD",1723416069914,0.169494,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1723416070173,0.33330892,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1723416070363,0.169497,58998.0,58997.0,0.02]
["bitfinex","BTCUSD",1723416070563,0.1018,59001.0,59000.0,0.02]
["bitfinex","BTCUSD",1723416070790,0.271288,59001.0,59000.0,0.03]
["bitfinex","BTCUSD",1723416071024,0.4734,59003.0,59002.0,0.03]
["bitfinex","BTCUSD",1723416071025,0.642882,59003.0,59002.0,0.03]
["bitfinex","BTCUSD",1723416071228,0.63721492,59003.0,59002.0,0.03]
["bitfinex","BTCUSD",1723416071658,1.14566192,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416072057,0.67226192,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416072376,0.16381492,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416072548,0.169482,59003.0,59002.0,0.02]
["bitfinex","BTCUSD",1723416072773,0.169482,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416072774,0.508447,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416073011,0.16381492,59003.0,58994.0,0.01]
["bitfinex","BTCUSD",1723416073203,0.16381492,59003.0,58992.0,0.02]
["bitfinex","BTCUSD",1723416073204,0.169511,58993.0,58992.0,0.02]
["bitfinex","BTCUSD",1723416073321,0.86194892,58993.0,58992.0,0.01]
["bitfinex","BTCUSD",1723416073517,0.86194892,58993.0,58991.0,0.03]
["bitfinex","BTCUSD",1723416073518,0.169514,58992.0,58991.0,0.03]
["bitfinex","BTCUSD",1723416073717,0.67235792,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1723416074116,0.67235792,58992.0,58990.0,0.01022733]
["bitfinex","BTCUSD",1723416074117,0.508551,58991.0,58990.0,0.01022733]
["bitfinex","BTCUSD",1723416074240,1.01139992,58991.0,58990.0,0.01022733]
["bitfinex","BTCUSD",1723416074450,0.67236592,58991.0,58990.0,0.02022733]
["bitfinex","BTCUSD",1723416074675,0.67236592,58991.0,58990.0,0.03022733]
["bitfinex","BTCUSD",1723416074921,0.67236592,58991.0,58990.0,0.00022733]
["bitfinex","BTCUSD",1723416075120,1.11629992,58991.0,58990.0,0.00022733]
["bitfinex","BTCUSD",1723416075354,1.45533392,58991.0,58990.0,0.00022733]
["bitfinex","BTCUSD",1723416075555,0.0866,59000.0,58998.0,0.01]
["bitfinex","BTCUSD",1723416075761,0.0866,59000.0,58994.0,0.01]
["bitfinex","BTCUSD",1723416075762,0.1049,58999.0,58994.0,0.01]
["bitfinex","BTCUSD",1723416075936,0.508516,58995.0,58994.0,0.01]
["bitfinex","BTCUSD",1723416076114,0.508516,58995.0,58992.0,0.02]
["bitfinex","BTCUSD",1723416076115,0.508534,58993.0,58992.0,0.03]
["bitfinex","BTCUSD",1723416076295,0.508543,58992.0,58991.0,0.01]
["bitfinex","BTCUSD",1723416076497,0.508543,58992.0,58985.0,0.0109097]
["bitfinex","BTCUSD",1723416076498,0.50284392,58992.0,58985.0,0.0109097]
["bitfinex","BTCUSD",1723416076697,0.50284392,58992.0,58986.0,0.01]
["bitfinex","BTCUSD",1723416076698,0.1049,58987.0,58986.0,0.01]
["bitfinex","BTCUSD",1723416076921,0.16381492,58987.0,58986.0,0.01]
["bitfinex","BTCUSD",1723416077123,0.18082527,58987.0,58986.0,0.01]
["bitfinex","BTCUSD",1723416077356,0.35035327,58987.0,58986.0,0.02]
["bitfinex","BTCUSD",1723416078038,1.039157,58986.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416078239,1.54203492,58986.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416078461,1.20297192,58986.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416078683,1.13338227,58986.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416078888,0.18082527,58986.0,58985.0,0.0209097]
["bitfinex","BTCUSD",1723416079312,0.01701035,58986.0,58985.0,0.1904437]
["bitfinex","BTCUSD",1723416079462,0.35035627,58986.0,58985.0,0.0209097]
["bitfinex","BTCUSD",1723416079667,1.02547192,58986.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416079872,0.03987452,58986.0,58985.0,0.0209097]
["bitfinex","BTCUSD",1723416080060,0.03987452,58986.0,58985.0,0.1904437]
["bitfinex","BTCUSD",1723416080257,0.03987452,58986.0,58985.0,0.5295127]
["bitfinex","BTCUSD",1723416080258,0.03087452,58986.0,58985.0,0.5295127]
["bitfinex","BTCUSD",1723416080460,0.03087452,58986.0,58985.0,1.08769362]
["bitfinex","BTCUSD",1723416080656,0.015,58986.0,58985.0,0.40955562]
["bitfinex","BTCUSD",1723416081056,0.014,58986.0,58985.0,0.0992097]
["bitfinex","BTCUSD",1723416081441,0.1069,58997.0,58985.0,0.0992097]
["bitfinex","BTCUSD",1723416081442,0.01009379,59003.0,58985.0,0.3633097]
["bitfinex","BTCUSD",1723416081577,0.05013607,59012.0,58985.0,0.3633097]
["bitfinex","BTCUSD",1723416081578,0.16948,59004.0,59003.0,0.01]
["bitfinex","BTCUSD",1723416081789,0.1069,59009.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416081790,0.508447,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416082015,0.847412,59003.0,59002.0,0.01]
["bitfinex","BTCUSD",1723416082358,0.169477,59005.0,59004.0,0.01]
["bitfinex","BTCUSD",1723416082607,0.67224592,59005.0,59004.0,0.01]
["bitfinex","BTCUSD",1723416083037,0.67224592,59005.0,59004.0,0.02]
["bitfinex","BTCUSD",1723416083507,0.169468,59008.0,59007.0,0.02]
["bitfinex","BTCUSD",1723416083776,0.67221992,59008.0,59007.0,0.01]
["bitfinex","BTCUSD",1723416083974,0.169488,59001.0,59000.0,0.02]
["bitfinex","BTCUSD",1723416084184,0.169488,59001.0,58995.0,0.01]
["bitfinex","BTCUSD",1723416084185,0.1069,58997.0,58995.0,0.01]
["bitfinex","BTCUSD",1723416084379,0.16952,58990.0,58989.0,0.02]
["bitfinex","BTCUSD",1723416084585,0.16952,58990.0,58986.0,0.0009097]
["bitfinex","BTCUSD",1723416084586,0.508543,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416084788,0.67235792,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416084990,0.16381492,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416085438,0.67235792,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416085636,0.33332892,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416086067,0.33632892,58992.0,58991.0,0.02]
["bitfinex","BTCUSD",1723416086268,0.16381492,58992.0,58989.0,0.02]
["bitfinex","BTCUSD",1723416086469,0.50856,58990.0,58989.0,0.02]
["bitfinex","BTCUSD",1723416086647,0.67237492,58990.0,58989.0,0.02]
["bitfinex","BTCUSD",1723416086896,0.67237492,58990.0,58986.0,0.0009097]
["bitfinex","BTCUSD",1723416086897,0.954542,58987.0,58986.0,0.0009097]
["bitfinex","BTCUSD",1723416087097,0.954542,58987.0,58986.0,0.14173282]
["bitfinex","BTCUSD",1723416087098,1.11835692,58987.0,58986.0,0.14173282]
["bitfinex","BTCUSD",1723416087306,1.11835692,58987.0,58986.0,0.0009097]
["bitfinex","BTCUSD",1723416087904,1.11835692,58987.0,58986.0,0.0209097]
["bitfinex","BTCUSD",1723416087905,0.16381492,58987.0,58986.0,0.0209097]
["bitfinex","BTCUSD",1723416088041,0.004,58990.0,58989.0,0.02]
["bitfinex","BTCUSD",1723416088449,0.004,58990.0,58989.0,0.16082042]
["bitfinex","BTCUSD",1723416089204,0.1069,58998.0,58996.0,0.01]
["bitfinex","BTCUSD",1723416089205,0.276399,58998.0,58996.0,0.01]
["bitfinex","BTCUSD",1723416089405,0.981874,59000.0,58999.0,0.01]
["bitfinex","BTCUSD",1723416089554,0.981874,59000.0,58999.0,0.16080353]
["bitfinex","BTCUSD",1723416089555,0.4734,59000.0,58999.0,0.16080353]
["bitfinex","BTCUSD",1723416090102,0.642891,59000.0,58999.0,0.16080353]
["bitfinex","BTCUSD",1723416090363,0.169484,59003.0,59001.0,0.02]
["bitfinex","BTCUSD",1723416090520,0.169484,59003.0,58997.0,0.25134546]
["bitfinex","BTCUSD",1723416090521,0.1015,59009.0,59004.0,0.02]
["bitfinex","BTCUSD",1723416090725,0.1015,59009.0,58997.0,0.18844646]
["bitfinex","BTCUSD",1723416090726,0.169472,59007.0,59006.0,0.02]
["bitfinex","BTCUSD",1723416090918,0.508414,59007.0,59006.0,0.02]
["bitfinex","BTCUSD",1723416091392,0.18086831,59007.0,59006.0,0.02]
["bitfinex","BTCUSD",1723416091603,0.18086831,59007.0,59006.0,0.16078226]
["bitfinex","BTCUSD",1723416091604,0.35033931,59007.0,59006.0,0.16078226]
["bitfinex","BTCUSD",1723416091807,0.18086831,59007.0,59006.0,0.16078226]
["bitfinex","BTCUSD",1723416091977,0.02405339,59007.0,59006.0,0.33025626]
["bitfinex","BTCUSD",1723416092177,0.1834,59022.0,59011.0,0.169457]
["bitfinex","BTCUSD",1723416092511,0.169442,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1723416092697,0.33325692,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1723416092938,0.67214192,59017.0,59016.0,0.01]
["bitfinex","BTCUSD",1723416093209,0.18086831,59017.0,59016.0,0.02]
["bitfinex","BTCUSD",1723416093471,0.01705339,59017.0,59016.0,0.6690897]
["bitfinex","BTCUSD",1723416093664,0.01788039,59017.0,59016.0,0.3301987]
["bitfinex","BTCUSD",1723416093867,0.50352692,59017.0,59016.0,0.1407537]
["bitfinex","BTCUSD",1723416093997,0.169462,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416094198,0.33327692,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416094395,0.16381492,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416094621,0.68925531,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416094819,0.18086831,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416095442,0.18386831,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416095818,0.02005339,59010.0,59009.0,0.02]
["bitfinex","BTCUSD",1723416096182,0.02005339,59010.0,59009.0,0.1607614]
["bitfinex","BTCUSD",1723416096183,0.02205339,59010.0,59009.0,0.1607614]
["bitfinex","BTCUSD",1723416096379,0.005,59010.0,59009.0,0.7683574]
["bitfinex","BTCUSD",1723416096623,0.005,59010.0,59009.0,1.2158884]
["bitfinex","BTCUSD",1723416096837,0.005,59010.0,59009.0,2.02977642]
["bitfinex","BTCUSD",1723416096838,0.008,59010.0,59009.0,2.02977642]
["bitfinex","BTCUSD",1723416097041,0.008,59010.0,59009.0,1.94077292]
["bitfinex","BTCUSD",1723416097240,0.000827,59017.0,59016.0,1.657718]
["bitfinex","BTCUSD",1723416097448,0.000827,59017.0,59016.0,2.08526409]
["bitfinex","BTCUSD",1723416097769,0.000827,59017.0,59016.0,2.29836085]
["bitfinex","BTCUSD",1723416097991,0.000827,59017.0,59016.0,2.70760507]
["bitfinex","BTCUSD",1723416098363,0.000826,59024.0,59023.0,1.657575]
["bitfinex","BTCUSD",1723416098569,0.000826,59024.0,59023.0,2.08512109]
["bitfinex","BTCUSD",1723416098927,0.000826,59024.0,59023.0,2.08508777]
["bitfinex","BTCUSD",1723416099359,0.000826,59024.0,59023.0,2.14445824]
["bitfinex","BTCUSD",1723416099577,0.001826,59024.0,59023.0,1.59646338]
["bitfinex","BTCUSD",1723416099952,0.001826,59024.0,59023.0,1.49646338]
["bitfinex","BTCUSD",1723416100169,0.002826,59024.0,59023.0,1.16061338]
["bitfinex","BTCUSD",1723416101297,0.001826,59024.0,59023.0,0.96691338]
["bitfinex","BTCUSD",1723416101493,0.001826,59024.0,59023.0,0.96291338]
["bitfinex","BTCUSD",1723416101685,0.000826,59024.0,59023.0,0.96291338]
["bitfinex","BTCUSD",1723416101872,0.001826,59024.0,59023.0,0.97491338]
["bitfinex","BTCUSD",1723416102204,0.001826,59024.0,59023.0,0.43163838]
["bitfinex","BTCUSD",1723416102205,0.000826,59024.0,59023.0,0.43163838]
["bitfinex","BTCUSD",1723416102425,0.001826,59024.0,59023.0,0.2919]
["bitfinex","BTCUSD",1723416102687,0.00271156,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416102910,0.18955217,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416103137,0.17113356,59024.0,59023.0,0.2919]
["bitfinex","BTCUSD",1723416103357,0.17113356,59024.0,59023.0,0.2809]
["bitfinex","BTCUSD",1723416103358,0.01813017,59024.0,59023.0,0.2809]
["bitfinex","BTCUSD",1723416103576,0.02013017,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416103809,0.00271156,59024.0,59023.0,0.464325]
["bitfinex","BTCUSD",1723416104098,0.00271156,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416104593,0.0200957,59024.0,59023.0,0.98482146]
["bitfinex","BTCUSD",1723416104843,0.00271156,59024.0,59023.0,1.99005086]
["bitfinex","BTCUSD",1723416105093,0.00271156,59024.0,59023.0,2.09005086]
["bitfinex","BTCUSD",1723416105626,0.00271156,59024.0,59023.0,1.92623594]
["bitfinex","BTCUSD",1723416105891,0.00271156,59024.0,59023.0,1.58738594]
["bitfinex","BTCUSD",1723416106128,0.00271156,59024.0,59023.0,1.58737789]
["bitfinex","BTCUSD",1723416106344,0.00271156,59024.0,59023.0,0.43560643]
["bitfinex","BTCUSD",1723416106544,0.00271156,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416106775,0.02010826,59024.0,59023.0,0.2949]
["bitfinex","BTCUSD",1723416107982,0.02010826,59024.0,59023.0,1.05378992]
["bitfinex","BTCUSD",1723416108213,0.00271156,59024.0,59023.0,1.50263992]
["bitfinex","BTCUSD",1723416108465,0.00271156,59024.0,59023.0,1.66635106]
["bitfinex","BTCUSD",1723416109173,0.00271156,59024.0,59023.0,2.00520106]
["bitfinex","BTCUSD",1723416109683,0.00271156,59024.0,59023.0,2.00519025]
["bitfinex","BTCUSD",1723416109907,0.00271156,59024.0,59023.0,2.08719025]
["bitfinex","BTCUSD",1723416110389,0.0115869,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1723416110628,0.0115869,59036.0,59035.0,1.75025192]
["bitfinex","BTCUSD",1723416110893,0.0115869,59036.0,59035.0,1.29153361]
["bitfinex","BTCUSD",1723416111154,0.0115869,59036.0,59035.0,0.42157861]
["bitfinex","BTCUSD",1723416111387,0.0289799,59036.0,59035.0,0.789073]
["bitfinex","BTCUSD",1723416111644,0.0289799,59036.0,59035.0,0.2809]
["bitfinex","BTCUSD",1723416111645,0.0115869,59036.0,59035.0,0.2809]
["bitfinex","BTCUSD",1723416111888,0.1157869,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416112104,0.1157869,59036.0,59035.0,0.034]
["bitfinex","BTCUSD",1723416112105,0.1342968,59036.0,59035.0,0.034]
["bitfinex","BTCUSD",1723416112368,0.1342968,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416112622,0.6434608,59036.0,59035.0,0.031]
["bitfinex","BTCUSD",1723416112972,0.3026848,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416113228,0.3056848,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416113493,0.1362968,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416113753,0.1332968,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416114006,0.1332968,59036.0,59035.0,0.190391]
["bitfinex","BTCUSD",1723416114007,0.0350968,59036.0,59035.0,0.190391]
["bitfinex","BTCUSD",1723416114272,0.0350968,59036.0,59035.0,0.529173]
["bitfinex","BTCUSD",1723416114528,0.0175869,59036.0,59035.0,0.552173]
["bitfinex","BTCUSD",1723416114773,0.0205869,59036.0,59035.0,0.69286163]
["bitfinex","BTCUSD",1723416115021,0.1899749,59036.0,59035.0,0.021]
["bitfinex","BTCUSD",1723416115281,0.1899749,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416115282,0.0145869,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416115515,0.02908335,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416115751,0.0145869,59036.0,59035.0,0.021]
["bitfinex","BTCUSD",1723416116007,0.0115869,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416116263,0.0115869,59036.0,59035.0,0.189391]
["bitfinex","BTCUSD",1723416116541,0.0205869,59036.0,59035.0,0.190391]
["bitfinex","BTCUSD",1723416116769,0.0205869,59036.0,59035.0,0.66986734]
["bitfinex","BTCUSD",1723416117034,0.0145869,59036.0,59035.0,0.79586734]
["bitfinex","BTCUSD",1723416117297,0.0145869,59036.0,59035.0,0.69186304]
["bitfinex","BTCUSD",1723416117540,0.0115869,59036.0,59035.0,0.69186304]
["bitfinex","BTCUSD",1723416117780,0.6220509,59036.0,59035.0,0.14169004]
["bitfinex","BTCUSD",1723416118017,0.6220509,59036.0,59035.0,0.16069004]
["bitfinex","BTCUSD",1723416118018,0.12138335,59036.0,59035.0,0.16069004]
["bitfinex","BTCUSD",1723416118286,0.01908335,59036.0,59035.0,0.02]
["bitfinex","BTCUSD",1723416118521,0.02008335,59036.0,59035.0,0.16770546]
["bitfinex","BTCUSD",1723416118756,0.02008335,59036.0,59035.0,0.33709646]
["bitfinex","BTCUSD",1723416118990,0.02208335,59036.0,59035.0,0.33709646]
["bitfinex","BTCUSD",1723416119270,0.0035869,59036.0,59035.0,0.33009646]
["bitfinex","BTCUSD",1723416119529,0.0025869,59036.0,59035.0,1.03766046]
["bitfinex","BTCUSD",1723416119754,0.0025869,59036.0,59035.0,0.70287846]
["bitfinex","BTCUSD",1723416120018,0.0034129,59036.0,59035.0,1.04166046]
["bitfinex","BTCUSD",1723416120284,0.0034129,59036.0,59035.0,1.03764292]
["bitfinex","BTCUSD",1723416120552,0.0034129,59036.0,59035.0,1.83467173]
["bitfinex","BTCUSD",1723416120821,0.0034129,59036.0,59035.0,2.04017173]
["bitfinex","BTCUSD",1723416120822,0.0044129,59036.0,59035.0,2.04017173]
["bitfinex","BTCUSD",1723416121049,0.0044129,59036.0,59035.0,2.05045963]
["bitfinex","BTCUSD",1723416121288,0.0034129,59036.0,59035.0,2.11379208]
["bitfinex","BTCUSD",1723416121526,0.0034129,59036.0,59035.0,2.03591008]
["bitfinex","BTCUSD",1723416121765,0.0034129,59036.0,59035.0,2.30435963]
["bitfinex","BTCUSD",1723416122003,0.0034129,59036.0,59035.0,2.38269334]
["bitfinex","BTCUSD",1723416122267,0.0034129,59036.0,59035.0,1.87209629]
["bitfinex","BTCUSD",1723416122505,0.0034129,59036.0,59035.0,1.81576271]
["bitfinex","BTCUSD",1723416122753,0.0024129,59036.0,59035.0,0.9492645]
["bitfinex","BTCUSD",1723416122960,0.0024129,59036.0,59035.0,0.6525856]
["bitfinex","BTCUSD",1723416122961,0.1046129,59036.0,59035.0,0.6525856]
["bitfinex","BTCUSD",1723416123268,0.79518166,59036.0,59035.0,0.16667424]
["bitfinex","BTCUSD",1723416123515,1.13295766,59036.0,59035.0,0.14067424]
["bitfinex","BTCUSD",1723416123754,1.21395766,59036.0,59035.0,0.15467424]
["bitfinex","BTCUSD",1723416123989,1.21395766,59036.0,59035.0,0.028]
["bitfinex","BTCUSD",1723416123990,1.5799234,59036.0,59035.0,0.028]
["bitfinex","BTCUSD",1723416124537,1.2401474,59036.0,59035.0,0.014]
["bitfinex","BTCUSD",1723416124774,0.02000274,59036.0,59035.0,0.17572413]
["bitfinex","BTCUSD",1723416125027,0.02000274,59036.0,59035.0,1.00867913]
["bitfinex","BTCUSD",1723416125028,0.0024129,59036.0,59035.0,1.00867913]
["bitfinex","BTCUSD",1723416125286,0.00827,59045.0,59044.0,0.518095]
["bitfinex","BTCUSD",1723416125532,0.00827,59045.0,59044.0,0.91971913]
["bitfinex","BTCUSD",1723416125777,0.00827,59045.0,59044.0,0.94271913]
["bitfinex","BTCUSD",1723416126043,0.00827,59045.0,59044.0,0.450265]
["bitfinex","BTCUSD",1723416126258,0.00827,59045.0,59044.0,0.71442079]
["bitfinex","BTCUSD",1723416126515,0.00827,59045.0,59044.0,1.22251579]
["bitfinex","BTCUSD",1723416126748,0.00827,59045.0,59044.0,1.22250287]
["bitfinex","BTCUSD",1723416126975,0.00827,59045.0,59044.0,0.89177287]
["bitfinex","BTCUSD",1723416127244,0.00927,59045.0,59044.0,0.72940787]
["bitfinex","BTCUSD",1723416127736,0.69670892,59045.0,59044.0,0.35966141]
["bitfinex","BTCUSD",1723416127984,0.52734692,59045.0,59044.0,0.41902338]
["bitfinex","BTCUSD",1723416128210,0.52734692,59045.0,59044.0,0.17466456]
["bitfinex","BTCUSD",1723416128211,0.29561082,59045.0,59044.0,0.17466456]
["bitfinex","BTCUSD",1723416128716,0.27561082,59045.0,59044.0,0.16666456]
["bitfinex","BTCUSD",1723416129179,0.27561082,59045.0,59044.0,0.17466456]
["bitfinex","BTCUSD",1723416129454,0.44497282,59045.0,59044.0,0.16666456]
["bitfinex","BTCUSD",1723416129720,0.27561082,59045.0,59044.0,0.17568307]
["bitfinex","BTCUSD",1723416129986,0.78269682,59045.0,59044.0,0.14968307]
["bitfinex","BTCUSD",1723416130437,0.78269682,59045.0,59044.0,0.15568307]
["bitfinex","BTCUSD",1723416130438,0.78369682,59045.0,59044.0,0.15568307]
["bitfinex","BTCUSD",1723416130906,0.78369682,59045.0,59044.0,0.14968307]
["bitfinex","BTCUSD",1723416130907,1.22801644,59045.0,59044.0,0.14968307]
["bitfinex","BTCUSD",1723416131136,1.56974044,59045.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416131412,1.56974044,59045.0,59040.0,0.02]
["bitfinex","BTCUSD",1723416131413,0.18961054,59044.0,59040.0,0.02]
["bitfinex","BTCUSD",1723416131666,0.1045,59043.0,59041.0,0.14070711]
["bitfinex","BTCUSD",1723416131899,0.1045,59043.0,59040.0,0.02]
["bitfinex","BTCUSD",1723416131900,0.16381492,59042.0,59040.0,0.02]
["bitfinex","BTCUSD",1723416132142,0.50812,59041.0,59040.0,0.02]
["bitfinex","BTCUSD",1723416132402,0.68946342,59041.0,59040.0,0.16069762]
["bitfinex","BTCUSD",1723416132630,1.02821042,59041.0,59040.0,0.14070186]
["bitfinex","BTCUSD",1723416133130,0.508165,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416133354,1.09225592,59036.0,59035.0,0.14161882]
["bitfinex","BTCUSD",1723416133813,1.21428442,59036.0,59035.0,0.14161882]
["bitfinex","BTCUSD",1723416134065,0.2035285,59036.0,59035.0,0.16161882]
["bitfinex","BTCUSD",1723416134608,0.0175285,59036.0,59035.0,0.16161882]
["bitfinex","BTCUSD",1723416134831,0.443244,59042.0,59037.0,0.01]
["bitfinex","BTCUSD",1723416134832,0.169383,59038.0,59037.0,0.01]
["bitfinex","BTCUSD",1723416135082,0.33319692,59038.0,59037.0,0.14071022]
["bitfinex","BTCUSD",1723416135333,0.80235741,59038.0,59037.0,0.14071022]
["bitfinex","BTCUSD",1723416135585,1.14112141,59038.0,59037.0,0.14071022]
["bitfinex","BTCUSD",1723416136093,1.14112141,59038.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416136094,0.84694,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416136369,1.56642741,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416136602,2.72326681,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416136854,2.89213721,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416137080,2.76597219,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416137336,2.55372566,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416137555,2.31473338,59036.0,59035.0,0.0009086]
["bitfinex","BTCUSD",1723416137795,2.25283051,59036.0,59035.0,0.0019086]
["bitfinex","BTCUSD",1723416138482,2.65221048,59036.0,59035.0,0.0019086]
["bitfinex","BTCUSD",1723416138726,3.24933967,59036.0,59035.0,0.0019086]
["bitfinex","BTCUSD",1723416138960,3.24933967,59036.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416138961,0.689267,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416139231,0.30313734,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416139514,0.44669518,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416140217,0.45069518,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416140451,0.28127318,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416140684,0.02045826,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416140941,0.02045826,59024.0,59023.0,1.10806702]
["bitfinex","BTCUSD",1723416141189,0.02045826,59024.0,59023.0,0.76921702]
["bitfinex","BTCUSD",1723416141419,0.006,59024.0,59023.0,0.76921702]
["bitfinex","BTCUSD",1723416141670,0.006,59024.0,59023.0,0.16164202]
["bitfinex","BTCUSD",1723416142195,0.44513692,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416142419,0.44113692,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416142649,0.79443215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416142886,1.13227715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416143140,1.47112215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416143359,1.13127715,59024.0,59023.0,0.0099086]
["bitfinex","BTCUSD",1723416143578,1.13127715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416143579,1.13427715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416144023,0.45658715,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416144238,0.45658715,59024.0,59023.0,0.0109086]
["bitfinex","BTCUSD",1723416144453,0.79243215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416144665,1.13127715,59024.0,59023.0,0.0109086]
["bitfinex","BTCUSD",1723416144880,1.13127715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416144881,1.47012215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416145333,1.13127715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416145573,1.13127715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416145574,1.13327715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416146031,1.14527715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416146246,1.14727715,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416146471,2.18212215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416146695,2.18912215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416146919,1.20068791,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416147139,1.16558715,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416147380,0.45558715,59024.0,59023.0,0.0209086]
["bitfinex","BTCUSD",1723416147600,0.45558715,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416147601,0.69753215,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416147821,0.35668715,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416148039,0.69553215,59024.0,59023.0,0.0119086]
["bitfinex","BTCUSD",1723416148260,1.14027715,59024.0,59023.0,0.0119086]
["bitfinex","BTCUSD",1723416148560,1.14027715,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416148780,1.14027715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416149230,1.47212215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416149467,1.48412215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416149712,1.48612215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416149963,1.47212215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416150195,0.45558715,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416150425,0.45558715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416150426,0.80343215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416150661,1.13827715,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416150903,0.79243215,59024.0,59023.0,0.0009086]
["bitfinex","BTCUSD",1723416151147,0.19326515,59024.0,59023.0,0.0229086]
["bitfinex","BTCUSD",1723416151852,0.36268715,59024.0,59023.0,0.0229086]
["bitfinex","BTCUSD",1723416152065,0.36268715,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416152317,1.04037715,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416152563,0.79523215,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416152832,0.79523215,59024.0,59023.0,0.8680336]
["bitfinex","BTCUSD",1723416152833,0.01645023,59024.0,59023.0,0.8680336]
["bitfinex","BTCUSD",1723416153095,0.02145023,59024.0,59023.0,1.57914498]
["bitfinex","BTCUSD",1723416153347,0.007,59024.0,59023.0,1.65604654]
["bitfinex","BTCUSD",1723416153645,0.009,59024.0,59023.0,0.95634654]
["bitfinex","BTCUSD",1723416153859,0.002,59024.0,59023.0,0.95534654]
["bitfinex","BTCUSD",1723416154079,0.011,59024.0,59023.0,1.48200644]
["bitfinex","BTCUSD",1723416154324,0.009,59024.0,59023.0,1.31719152]
["bitfinex","BTCUSD",1723416154571,0.169379,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416154815,0.67195292,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416155055,1.02521146,59039.0,59038.0,0.01]
["bitfinex","BTCUSD",1723416155315,0.68645246,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416155803,0.34769346,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416156015,0.68645246,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416156259,0.68845246,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416156737,0.18531446,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416156956,0.02149954,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416157176,0.01449954,59039.0,59038.0,0.02]
["bitfinex","BTCUSD",1723416157457,0.01649954,59039.0,59038.0,0.528146]
["bitfinex","BTCUSD",1723416157691,0.02149954,59039.0,59038.0,0.189382]
["bitfinex","BTCUSD",1723416157914,0.007,59039.0,59038.0,0.528146]
["bitfinex","BTCUSD",1723416158729,0.007,59039.0,59038.0,0.86691]
["bitfinex","BTCUSD",1723416159270,0.005,59039.0,59038.0,0.86691]
["bitfinex","BTCUSD",1723416159493,0.006,59039.0,59038.0,1.00759171]
["bitfinex","BTCUSD",1723416159715,0.000826,59045.0,59044.0,0.01]
["bitfinex","BTCUSD",1723416159833,0.000826,59045.0,59044.0,0.02]
["bitfinex","BTCUSD",1723416160058,0.01540942,59045.0,59044.0,0.02]
["bitfinex","BTCUSD",1723416160277,0.000826,59045.0,59044.0,0.66877706]
["bitfinex","BTCUSD",1723416160493,0.000826,59045.0,59044.0,0.16068206]
["bitfinex","BTCUSD",1723416160920,0.01553462,59045.0,59044.0,0.02]
["bitfinex","BTCUSD",1723416161135,0.16464092,59045.0,59039.0,0.01]
["bitfinex","BTCUSD",1723416161396,0.344268,59043.0,59040.0,0.14068302]
["bitfinex","BTCUSD",1723416161607,0.169402,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416161810,0.68676981,59031.0,59030.0,0.0793662]
["bitfinex","BTCUSD",1723416162314,1.02557481,59031.0,59030.0,0.0793662]
["bitfinex","BTCUSD",1723416162526,1.02557481,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416162738,1.44097981,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416162957,1.66521145,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416163171,2.44521145,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416163593,2.44721145,59031.0,59030.0,0.0593662]
["bitfinex","BTCUSD",1723416164056,2.45721145,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416164264,2.45921145,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416164472,1.66721145,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416164674,1.68121145,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416165104,1.69157299,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416165317,2.51157299,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416165525,2.50957299,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416165968,2.49957299,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416166387,2.51357299,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416166637,2.51757299,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416166833,2.85237799,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416167044,2.85237799,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416167045,2.91125618,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416167465,2.91130924,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416167707,2.90130924,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416167917,2.56250424,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416168353,2.51766525,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416168796,2.9169447,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416169052,2.98702775,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416169257,3.55889886,59031.0,59030.0,0.0613662]
["bitfinex","BTCUSD",1723416169473,3.55889886,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416169474,3.46694996,59031.0,59030.0,0.0603662]
["bitfinex","BTCUSD",1723416169688,3.48094996,59031.0,59030.0,0.002]
["bitfinex","BTCUSD",1723416169899,3.06315763,59031.0,59030.0,0.001]
["bitfinex","BTCUSD",1723416170119,3.04092823,59031.0,59030.0,0.002]
["bitfinex","BTCUSD",1723416170327,3.04092823,59031.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416170328,1.524802,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416170545,2.60494082,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416170778,2.71936238,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416171837,2.69333848,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416172061,2.71908966,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416172483,1.91564848,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416172714,1.84112859,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416172932,0.20962367,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416173144,0.19784356,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416173351,0.53668856,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416173567,1.03934848,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416174052,1.36419348,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416174342,2.09809348,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416174565,2.13787338,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416175185,2.23787338,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416175393,2.59071838,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416175818,2.57679137,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416176028,2.62328457,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416176244,2.62328457,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416176245,2.57979137,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416176680,2.57979137,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416176681,2.56979137,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416176932,2.56979137,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416176933,2.2694003,59024.0,59023.0,0.0029086]
["bitfinex","BTCUSD",1723416177158,2.2484003,59024.0,59023.0,0.0019086]
["bitfinex","BTCUSD",1723416177374,0.37351137,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416177596,0.34765848,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416177847,0.19223648,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416178075,0.02842156,59024.0,59023.0,0.2911336]
["bitfinex","BTCUSD",1723416178303,0.02842156,59024.0,59023.0,0.1217086]
["bitfinex","BTCUSD",1723416178521,0.028,59024.0,59023.0,0.6309836]
["bitfinex","BTCUSD",1723416178756,0.014,59024.0,59023.0,0.7707029]
["bitfinex","BTCUSD",1723416178987,0.169398,59033.0,59023.0,0.6012779]
["bitfinex","BTCUSD",1723416179309,0.000828,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416179310,0.50342492,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416179541,0.67281592,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416179769,0.33403392,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416179998,0.000828,59035.0,59034.0,0.1005]
["bitfinex","BTCUSD",1723416180230,0.000828,59035.0,59034.0,0.74938926]
["bitfinex","BTCUSD",1723416180714,0.000828,59035.0,59034.0,0.60868]
["bitfinex","BTCUSD",1723416180957,0.000828,59035.0,59034.0,0.1005]
["bitfinex","BTCUSD",1723416181197,0.001828,59035.0,59034.0,0.1005]
["bitfinex","BTCUSD",1723416181419,0.001828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416181645,0.01624453,59035.0,59034.0,0.70308]
["bitfinex","BTCUSD",1723416181867,0.001828,59035.0,59034.0,0.364293]
["bitfinex","BTCUSD",1723416182126,0.003828,59035.0,59034.0,0.364293]
["bitfinex","BTCUSD",1723416182361,0.003828,59035.0,59034.0,0.1949]
["bitfinex","BTCUSD",1723416182362,0.001828,59035.0,59034.0,0.1949]
["bitfinex","BTCUSD",1723416182607,0.50442492,59035.0,59034.0,0.023]
["bitfinex","BTCUSD",1723416182838,0.3496628,59035.0,59034.0,0.023]
["bitfinex","BTCUSD",1723416183071,0.01545688,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416183295,0.3496628,59035.0,59034.0,0.028]
["bitfinex","BTCUSD",1723416183515,0.50818,59034.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416183737,0.67199492,59034.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416184195,0.0763,59032.0,59027.0,0.01]
["bitfinex","BTCUSD",1723416184452,0.0763,59032.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416184453,0.508267,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416184666,0.67208192,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416185116,0.01458852,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416185543,0.169422,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416185780,0.01449977,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416186218,0.004,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416186429,0.01449977,59024.0,59023.0,0.0219086]
["bitfinex","BTCUSD",1723416186648,0.45057897,59045.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416186649,0.33961,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416187119,0.000828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416187347,0.000828,59035.0,59034.0,0.189393]
["bitfinex","BTCUSD",1723416187781,0.000828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416188210,0.001828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416188444,0.171219,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416188663,0.001828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416188881,0.001828,59035.0,59034.0,0.021]
["bitfinex","BTCUSD",1723416189348,0.001828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416189571,0.001828,59035.0,59034.0,0.022]
["bitfinex","BTCUSD",1723416189808,0.000828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416190048,0.002828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416190481,0.000828,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416190907,0.171219,59035.0,59034.0,0.02]
["bitfinex","BTCUSD",1723416191145,0.171219,59035.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416191146,0.169393,59034.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416191368,0.50818,59034.0,59033.0,0.02]
["bitfinex","BTCUSD",1723416191590,0.16564292,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416191591,0.001828,59035.0,59034.0,0.01]
["bitfinex","BTCUSD",1723416191821,0.000828,59035.0,59034.0,0.640293]
["bitfinex","BTCUSD",1723416192039,0.000828,59035.0,59034.0,0.60960687]
["bitfinex","BTCUSD",1723416192535,0.000828,59035.0,59034.0,0.638293]
["bitfinex","BTCUSD",1723416192973,0.000828,59035.0,59034.0,0.6096026]
["bitfinex","BTCUSD",1723416193191,0.000828,59035.0,59034.0,0.1447026]
["bitfinex","BTCUSD",1723416193192,0.33961,59035.0,59034.0,0.1447026]
["bitfinex","BTCUSD",1723416193420,0.33961,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723416193421,0.170219,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723416193656,0.86238481,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723416193921,0.18482081,59035.0,59034.0,0.0059108]
["bitfinex","BTCUSD",1723416194135,0.01542981,59035.0,59034.0,0.0059108]
["bitfinex","BTCUSD",1723416194355,0.18482081,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416194572,0.52460281,59035.0,59034.0,0.0079108]
["bitfinex","BTCUSD",1723416194813,0.86338481,59035.0,59034.0,0.0079108]
["bitfinex","BTCUSD",1723416195048,1.02719973,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416195271,1.5688887,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416195485,2.1888887,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416196197,2.6266707,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416196431,2.62979193,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416196651,2.69029845,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416196869,2.77519562,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416197082,2.68436713,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416197306,2.67436713,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416197517,2.62479193,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416197757,2.63079193,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416197988,2.64279193,59035.0,59034.0,0.0019108]
["bitfinex","BTCUSD",1723416198225,2.68530961,59035.0,59034.0,0.0009108]
["bitfinex","BTCUSD",1723416198452,3.29798994,59035.0,59034.0,0.0019108]
["bitfinex","BTCUSD",1723416198677,3.29798994,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1723416198678,3.26010132,59035.0,59034.0,0.001]
["bitfinex","BTCUSD",1723416198895,3.26010132,59035.0,59009.0,0.08184646]
["bitfinex","BTCUSD",1723416198896,1.700102,59024.0,59009.0,0.08184646]
["bitfinex","BTCUSD",1723416199122,2.76412589,59024.0,59009.0,0.08184646]
["bitfinex","BTCUSD",1723416199347,2.76412589,59024.0,58999.0,0.4810719]
["bitfinex","BTCUSD",1723416199348,3.18348224,59024.0,58997.0,0.25824646]
["bitfinex","BTCUSD",1723416199567,3.22138852,59024.0,58997.0,0.25824646]
["bitfinex","BTCUSD",1723416199790,3.34766691,59024.0,58997.0,0.25824646]
["bitfinex","BTCUSD",1723416200066,3.17306779,59024.0,58997.0,0.25824646]
["bitfinex","BTCUSD",1723416200304,3.38566139,59024.0,58997.0,0.25824646]
["bitfinex","BTCUSD",1723416200544,0.169497,58998.0,58997.0,0.08184646]
["bitfinex","BTCUSD",1723416200766,0.169497,58998.0,58994.0,0.49107874]
["bitfinex","BTCUSD",1723416200767,0.169505,58995.0,58994.0,0.49107874]
["bitfinex","BTCUSD",1723416200987,0.169505,58995.0,58992.0,0.1764]
["bitfinex","BTCUSD",1723416201209,0.169508,58994.0,58992.0,0.1764]
["bitfinex","BTCUSD",1723416201443,0.169508,58994.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416201444,0.169523,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416201722,1.01142992,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416201947,1.02591069,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416202179,1.05165752,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416202424,1.02591069,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416202642,1.12281069,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416202868,1.46185669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416203087,1.56185669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416203313,1.58753038,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416203555,0.80943838,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416203808,1.12281069,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416204031,1.46185669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416204257,1.48485669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416204470,1.47485669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416204903,1.48885669,58989.0,58985.0,0.0009097]
["bitfinex","BTCUSD",1723416205145,1.48885669,58989.0,58986.0,0.1027097]
["bitfinex","BTCUSD",1723416205146,0.01448077,58989.0,58986.0,0.1027097]
["bitfinex","BTCUSD",1723416205377,0.53704977,58989.0,58987.0,0.0778]
["bitfinex","BTCUSD",1723416205630,0.53704977,58989.0,58986.0,0.1027097]
["bitfinex","BTCUSD",1723416205631,0.197523,58989.0,58988.0,0.08275616]
["bitfinex","BTCUSD",1723416205866,0.02793422,58989.0,58988.0,0.08275616]
["bitfinex","BTCUSD",1723416206088,0.02793422,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416206089,0.34727214,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416206304,0.68631814,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416206550,0.34727214,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416206794,1.02536414,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416207031,0.68631814,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416207245,0.68631814,58989.0,58988.0,0.6112877]
["bitfinex","BTCUSD",1723416207246,0.02793422,58989.0,58988.0,0.6112877]
["bitfinex","BTCUSD",1723416207468,0.02793422,58989.0,58988.0,0.1805097]
["bitfinex","BTCUSD",1723416207701,0.169523,58989.0,58988.0,0.1805097]
["bitfinex","BTCUSD",1723416207923,0.53051658,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416208164,0.03294758,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416208383,1.0363775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416208603,1.0263775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416208821,1.3764235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416209267,1.3654235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416209769,1.3764235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416209989,2.0564235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416210434,1.3783315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416210651,1.7173775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416210885,1.7193775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416211112,1.7073775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416211349,2.0584235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416211600,1.7173775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416211830,1.0333775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416212069,1.7633775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416212295,1.7713775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416212544,1.4323315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416212770,1.4263315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416213217,1.7653775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416213456,1.0353775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416213680,2.2313235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416213898,2.2393235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416214141,2.2503235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416214371,2.2524106,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416214603,2.2434106,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416214839,0.18347058,58989.0,58988.0,0.0845097]
["bitfinex","BTCUSD",1723416215063,0.19747058,58989.0,58988.0,0.0845097]
["bitfinex","BTCUSD",1723416215297,0.7143315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416215527,1.3644235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416215751,0.3612855,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416215977,0.7003315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416216413,1.7962775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416216632,2.3162235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416216852,1.3743315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416217068,0.1917625,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416217301,0.6863315,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416217527,1.0353775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416217763,1.0393775,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416218247,1.4613235,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416218478,2.89311085,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416218721,2.7632695,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723416218944,1.733556,58987.0,58986.0,0.0009097]
["bitfinex","BTCUSD",1723416219173,1.733556,58987.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416219174,0.69648,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416219433,2.53765492,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416219654,2.51765492,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416219877,2.52927007,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416220678,2.56638933,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416220886,2.58038933,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416221109,2.74453903,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416221312,3.11765903,58976.0,58975.0,0.009108]
["bitfinex","BTCUSD",1723416221508,2.75853903,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416221802,2.74453903,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416221965,2.75453903,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416222169,2.75053903,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416222344,2.77353903,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416222543,2.8144868,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416222862,2.8284868,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416223215,2.85260732,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416223405,2.79765955,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416223552,2.81165955,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416223748,2.79765955,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416223964,2.62146514,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416224167,2.60603946,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416224631,2.5929202,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416224999,2.6029202,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416225232,2.5889202,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416225393,2.1589002,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416225675,2.14737059,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416225883,2.15896036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416226090,2.14496036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416226297,2.15896036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416226505,2.14496036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416226923,2.15896036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416227123,2.49808036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416227330,2.51208036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416228172,2.17296036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416228797,2.51208036,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416229445,2.17299529,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416229856,2.14737059,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416230072,2.64459871,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416230284,2.65459871,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416230508,2.51211406,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416230764,2.52211406,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416230998,2.98333406,58976.0,58975.0,0.00017268]
["bitfinex","BTCUSD",1723416231223,1.217004,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416231440,2.80798148,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416231668,3.28259502,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416231897,2.91345102,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416232143,2.68074914,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416232574,2.65512567,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416232796,2.69068423,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416233225,2.72475498,58972.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416233433,1.292621,58971.0,58970.0,0.00484904]
["bitfinex","BTCUSD",1723416233648,2.78113108,58971.0,58970.0,0.00484904]
["bitfinex","BTCUSD",1723416233851,2.73667976,58971.0,58970.0,0.00484904]
["bitfinex","BTCUSD",1723416234281,2.73667976,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416234282,3.07582876,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416234489,3.15922876,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416234693,3.17322876,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416234900,3.18722876,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416235110,2.71488535,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416235314,2.67393006,58971.0,58970.0,1e-08]
["bitfinex","BTCUSD",1723416236143,1.48690906,58971.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416236365,1.79576992,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416236577,2.54139923,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416236786,3.0561818,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416237209,2.7069918,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416237415,2.7209918,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416237629,2.5668421,58964.0,58963.0,0.009086]
["bitfinex","BTCUSD",1723416237841,1.282905,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416238052,2.47170878,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416238297,2.91225044,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416238498,3.08640014,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416238715,3.16980014,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416238931,3.23437836,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416239358,3.16980014,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416239568,2.57302044,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416239990,2.58702044,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416240213,2.56126158,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416240439,2.49094062,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416240652,2.50122471,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416240876,2.48994567,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416241103,2.50122395,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416241316,2.51522395,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416241752,2.50122395,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416242640,2.48722395,58957.0,58956.0,0.0009097]
["bitfinex","BTCUSD",1723416242866,0.03,58952.0,58951.0,7e-07]
["bitfinex","BTCUSD",1723416243118,0.03,58952.0,58930.0,0.009086]
["bitfinex","BTCUSD",1723416243119,0.509052,58933.0,58930.0,0.009086]
["bitfinex","BTCUSD",1723416243370,0.509052,58933.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416243371,0.01,58930.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416243599,0.858492,58928.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416243848,2.43359281,58928.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416244085,2.77298981,58928.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416244315,0.16973,58917.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416244548,2.14232492,58917.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416244820,2.61765187,58917.0,58916.0,0.059108]
["bitfinex","BTCUSD",1723416245066,2.61765187,58917.0,58897.0,0.49107874]
["bitfinex","BTCUSD",1723416245067,1.32090345,58917.0,58897.0,0.49107874]
["bitfinex","BTCUSD",1723416245284,0.339518,58907.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723416245507,0.10339548,58916.0,58889.0,0.339621]
["bitfinex","BTCUSD",1723416245508,0.17803755,58906.0,58889.0,0.339621]
["bitfinex","BTCUSD",1723416245732,0.00339548,58905.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723416245958,0.00339548,58905.0,58883.0,0.339656]
["bitfinex","BTCUSD",1723416245959,0.16381492,58904.0,58883.0,0.339656]
["bitfinex","BTCUSD",1723416246197,0.339597,58894.0,58883.0,0.339656]
["bitfinex","BTCUSD",1723416246421,0.17464207,58904.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416246422,0.1672104,58893.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416246642,0.339612,58891.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416246869,0.1672104,58890.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416247109,0.35045015,58889.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416247338,0.339639,58886.0,58881.0,0.34274646]
["bitfinex","BTCUSD",1723416247552,0.339635,58887.0,58881.0,0.08184646]
["bitfinex","BTCUSD",1723416247767,0.169832,58882.0,58874.0,0.2609]
["bitfinex","BTCUSD",1723416248004,0.169832,58882.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723416248241,0.339647,58885.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723416248242,0.169824,58885.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723416248438,0.0796,58907.0,58872.0,0.08184646]
["bitfinex","BTCUSD",1723416248439,0.01,58889.0,58884.0,0.08184646]
["bitfinex","BTCUSD",1723416248651,0.01,58889.0,58872.0,0.08184646]
["bitfinex","BTCUSD",1723416248652,0.08184646,58887.0,58861.0,0.03395]
["bitfinex","BTCUSD",1723416248867,0.08184646,58887.0,58856.0,0.339808]
["bitfinex","BTCUSD",1723416248868,0.08184646,58887.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723416249072,0.08184646,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723416249073,0.002,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723416249284,0.01055321,58885.0,58884.0,0.00339618]
["bitfinex","BTCUSD",1723416249500,0.008,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723416249711,0.012,58897.0,58892.0,0.1698]
["bitfinex","BTCUSD",1723416249931,0.012,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723416250157,0.01046813,58896.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723416250390,0.002,58901.0,58892.0,0.339603]
["bitfinex","BTCUSD",1723416250600,0.0104984,58895.0,58894.0,0.509385]
["bitfinex","BTCUSD",1723416250823,0.01,58908.0,58898.0,0.339564]
["bitfinex","BTCUSD",1723416251038,0.25160046,58909.0,58899.0,0.023]
["bitfinex","BTCUSD",1723416251039,0.08184646,58909.0,58899.0,0.023]
["bitfinex","BTCUSD",1723416251283,0.002,58907.0,58904.0,0.169765]
["bitfinex","BTCUSD",1723416251514,0.012,58908.0,58900.0,0.339556]
["bitfinex","BTCUSD",1723416251728,0.01260053,58907.0,58902.0,0.12]
["bitfinex","BTCUSD",1723416251941,0.01060053,58907.0,58905.0,0.169762]
["bitfinex","BTCUSD",1723416252164,0.01060053,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723416252376,0.007,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723416252614,0.007,58909.0,58903.0,0.600441]
["bitfinex","BTCUSD",1723416252852,0.03,58907.0,58903.0,0.43067]
["bitfinex","BTCUSD",1723416253072,0.01,58907.0,58905.0,0.169762]
["bitfinex","BTCUSD",1723416253302,0.01068495,58906.0,58903.0,0.430669]
["bitfinex","BTCUSD",1723416253536,0.01068495,58906.0,58903.0,0.60044]
["bitfinex","BTCUSD",1723416253762,0.01068495,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723416253987,0.01,58904.0,58903.0,0.2609]
["bitfinex","BTCUSD",1723416254199,0.01,58904.0,58869.0,0.39923622]
["bitfinex","BTCUSD",1723416254200,0.012,58899.0,58895.0,0.5907]
["bitfinex","BTCUSD",1723416254424,0.28163646,58896.0,58895.0,0.5907]
["bitfinex","BTCUSD",1723416254851,0.29432758,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416255260,0.12453758,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416255478,0.02069112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416255709,0.04269112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416256098,0.21248112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416256518,0.04269112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416256735,0.04769112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416256941,0.21848112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416257157,0.21348112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416257371,0.21648112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416257793,0.21248112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416258001,0.21548112,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416258226,1.05845804,58896.0,58895.0,0.4707]
["bitfinex","BTCUSD",1723416258649,1.05845804,58896.0,58895.0,0.4727]
["bitfinex","BTCUSD",1723416258860,0.55508704,58896.0,58895.0,0.4727]
["bitfinex","BTCUSD",1723416259280,0.37929604,58896.0,58895.0,0.4727]
["bitfinex","BTCUSD",1723416259500,0.01369112,58896.0,58895.0,0.4727]
["bitfinex","BTCUSD",1723416259707,0.01369112,58896.0,58895.0,0.0464]
["bitfinex","BTCUSD",1723416260160,0.01469112,58896.0,58895.0,0.0464]
["bitfinex","BTCUSD",1723416260369,0.01169112,58896.0,58895.0,0.0444]
["bitfinex","BTCUSD",1723416260590,0.002,58904.0,58896.0,0.0765]
["bitfinex","BTCUSD",1723416260804,0.002,58900.0,58897.0,0.023]
["bitfinex","BTCUSD",1723416261011,0.01,58897.0,58896.0,0.0765]
["bitfinex","BTCUSD",1723416261229,0.032,58893.0,58890.0,0.339613]
["bitfinex","BTCUSD",1723416261475,0.012,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723416261698,0.012,58894.0,58889.0,0.2618119]
["bitfinex","BTCUSD",1723416261699,0.002,58900.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723416261907,0.001,58900.0,58899.0,0.0444]
["bitfinex","BTCUSD",1723416262119,0.003,58900.0,58899.0,0.214182]
["bitfinex","BTCUSD",1723416262331,0.002,58900.0,58899.0,0.553746]
["bitfinex","BTCUSD",1723416262541,0.012,58900.0,58899.0,0.214182]
["bitfinex","BTCUSD",1723416262746,0.002,58900.0,58899.0,0.214182]
["bitfinex","BTCUSD",1723416262950,0.008,58900.0,58899.0,0.214182]
["bitfinex","BTCUSD",1723416263153,0.006,58900.0,58899.0,0.96981]
["bitfinex","BTCUSD",1723416263388,0.012,58907.0,58902.0,0.169771]
["bitfinex","BTCUSD",1723416263592,0.002,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723416264035,0.002,58907.0,58899.0,0.1459]
["bitfinex","BTCUSD",1723416264244,0.002,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723416264456,0.002,58907.0,58899.0,0.1559]
["bitfinex","BTCUSD",1723416264457,0.032,58910.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723416264678,0.012,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723416264883,0.012,58907.0,58906.0,0.171761]
["bitfinex","BTCUSD",1723416265086,0.002,58907.0,58906.0,0.511284]
["bitfinex","BTCUSD",1723416265313,0.013,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416265735,0.012,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416265939,0.02259412,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416266567,0.21335312,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416266777,0.02359412,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416266987,0.02359412,58907.0,58906.0,0.171761]
["bitfinex","BTCUSD",1723416267422,0.02359412,58907.0,58906.0,0.14300717]
["bitfinex","BTCUSD",1723416267638,0.001,58907.0,58906.0,0.31276817]
["bitfinex","BTCUSD",1723416268083,0.011,58907.0,58906.0,0.14300717]
["bitfinex","BTCUSD",1723416268291,0.02366035,58907.0,58906.0,0.14300717]
["bitfinex","BTCUSD",1723416268507,0.03366035,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416268722,0.89245535,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416268932,0.55293735,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416269162,0.03366035,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416269374,0.21341935,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416270014,0.55633283,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416270218,0.55293735,58907.0,58906.0,0.14301236]
["bitfinex","BTCUSD",1723416270453,0.55293735,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416270874,2.27648827,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416271324,2.35848827,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416272392,2.38261417,58907.0,58906.0,0.002]
["bitfinex","BTCUSD",1723416272811,0.02,58895.0,58889.0,0.0009119]
["bitfinex","BTCUSD",1723416273053,0.02,58894.0,58890.0,0.169806]
["bitfinex","BTCUSD",1723416273261,0.01,58894.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723416273464,0.03,58894.0,58893.0,0.14103767]
["bitfinex","BTCUSD",1723416273677,0.032,58898.0,58893.0,0.31083325]
["bitfinex","BTCUSD",1723416273921,0.032,58898.0,58894.0,0.14103354]
["bitfinex","BTCUSD",1723416274138,0.032,58898.0,58895.0,0.14103354]
["bitfinex","BTCUSD",1723416274139,0.01,58896.0,58895.0,0.14103354]
["bitfinex","BTCUSD",1723416274354,0.012,58896.0,58895.0,0.14103354]
["bitfinex","BTCUSD",1723416274566,0.032,58896.0,58895.0,0.14103354]
["bitfinex","BTCUSD",1723416274771,0.03,58897.0,58895.0,0.14103354]
["bitfinex","BTCUSD",1723416275005,0.032,58897.0,58896.0,0.14103354]
["bitfinex","BTCUSD",1723416275881,0.032,58897.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723416275882,0.012,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723416276117,0.002,58891.0,58890.0,0.31084153]
["bitfinex","BTCUSD",1723416276336,0.012,58891.0,58890.0,0.65045753]
["bitfinex","BTCUSD",1723416276555,0.01,58896.0,58890.0,0.48064953]
["bitfinex","BTCUSD",1723416276785,0.012,58892.0,58891.0,0.31083753]
["bitfinex","BTCUSD",1723416277048,0.012,58894.0,58891.0,0.14103353]
["bitfinex","BTCUSD",1723416277262,0.002,58893.0,58892.0,0.14103353]
["bitfinex","BTCUSD",1723416277938,0.00083,58896.0,58892.0,0.14103353]
["bitfinex","BTCUSD",1723416277939,0.002,58895.0,58892.0,0.31083353]
["bitfinex","BTCUSD",1723416278141,0.012,58894.0,58893.0,0.14103353]
["bitfinex","BTCUSD",1723416278352,0.013,58894.0,58893.0,0.14103353]
["bitfinex","BTCUSD",1723416278587,0.01083,58896.0,58893.0,0.31083253]
["bitfinex","BTCUSD",1723416278833,0.012,58895.0,58894.0,0.1410348]
["bitfinex","BTCUSD",1723416279072,0.00083,58896.0,58894.0,0.1410348]
["bitfinex","BTCUSD",1723416279320,0.00083,58896.0,58895.0,0.1410348]
["bitfinex","BTCUSD",1723416279544,0.00083,58896.0,58895.0,0.14103332]
["bitfinex","BTCUSD",1723416280024,0.00083,58896.0,58895.0,0.31082632]
["bitfinex","BTCUSD",1723416280698,0.00083,58896.0,58895.0,0.14103332]
["bitfinex","BTCUSD",1723416280913,0.01144151,58896.0,58895.0,0.31082632]
["bitfinex","BTCUSD",1723416281129,0.01144151,58896.0,58895.0,0.14103332]
["bitfinex","BTCUSD",1723416281342,0.02344151,58896.0,58895.0,0.14503145]
["bitfinex","BTCUSD",1723416281562,0.01144151,58896.0,58895.0,0.14503145]
["bitfinex","BTCUSD",1723416281781,0.02144151,58896.0,58895.0,0.14503145]
["bitfinex","BTCUSD",1723416282020,0.01144151,58896.0,58895.0,0.31482445]
["bitfinex","BTCUSD",1723416282245,0.01144151,58896.0,58895.0,1.37498545]
["bitfinex","BTCUSD",1723416282485,0.00083,58896.0,58895.0,1.98188737]
["bitfinex","BTCUSD",1723416282703,0.0959,58917.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723416282704,0.01,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723416282951,0.02061151,58913.0,58912.0,0.31074486]
["bitfinex","BTCUSD",1723416283272,0.02061151,58913.0,58911.0,0.2025]
["bitfinex","BTCUSD",1723416283427,0.02061151,58913.0,58912.0,0.14099749]
["bitfinex","BTCUSD",1723416283641,0.01061151,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723416283861,0.01061151,58913.0,58912.0,1.08922043]
["bitfinex","BTCUSD",1723416284117,0.01,58920.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723416284118,0.01,58917.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723416284358,0.02268575,58917.0,58916.0,0.14099843]
["bitfinex","BTCUSD",1723416284627,0.012,58917.0,58916.0,0.31073143]
["bitfinex","BTCUSD",1723416284845,0.01068575,58917.0,58916.0,0.65019743]
["bitfinex","BTCUSD",1723416285054,0.1279,58925.0,58916.0,0.65019743]
["bitfinex","BTCUSD",1723416285055,0.01,58924.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723416285263,0.01,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723416285475,0.01,58922.0,58921.0,0.31069086]
["bitfinex","BTCUSD",1723416285706,0.04068575,58922.0,58921.0,0.14097286]
["bitfinex","BTCUSD",1723416285918,0.022,58920.0,58919.0,0.169724]
["bitfinex","BTCUSD",1723416286123,0.012,58920.0,58919.0,0.31069827]
["bitfinex","BTCUSD",1723416286343,0.02268575,58920.0,58919.0,0.65014727]
["bitfinex","BTCUSD",1723416286554,0.012,58920.0,58919.0,0.65014727]
["bitfinex","BTCUSD",1723416286765,0.012,58920.0,58919.0,0.509173]
["bitfinex","BTCUSD",1723416286977,0.0959,58925.0,58920.0,0.339441]
["bitfinex","BTCUSD",1723416286978,0.1059,58925.0,58920.0,0.339441]
["bitfinex","BTCUSD",1723416287190,0.01,58925.0,58917.0,0.0444]
["bitfinex","BTCUSD",1723416287398,0.01068575,58924.0,58923.0,0.16971]
["bitfinex","BTCUSD",1723416287623,0.01,58921.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723416287822,0.01,58921.0,58920.0,0.31069028]
["bitfinex","BTCUSD",1723416288029,0.012,58921.0,58920.0,0.65013328]
["bitfinex","BTCUSD",1723416288443,0.02,58925.0,58920.0,0.65013328]
["bitfinex","BTCUSD",1723416288444,0.032,58925.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723416288864,0.0001,58929.0,58917.0,0.383857]
["bitfinex","BTCUSD",1723416288865,0.01078248,58924.0,58923.0,1.19238506]
["bitfinex","BTCUSD",1723416289082,0.0001,58929.0,58923.0,0.16835462]
["bitfinex","BTCUSD",1723416289299,0.0001,58929.0,58928.0,0.761995]
["bitfinex","BTCUSD",1723416289570,0.0001,58929.0,58928.0,0.90295556]
["bitfinex","BTCUSD",1723416290197,0.0121,58929.0,58928.0,0.90295556]
["bitfinex","BTCUSD",1723416290632,0.0011,58929.0,58928.0,0.90994248]
["bitfinex","BTCUSD",1723416291109,0.0011,58929.0,58928.0,1.24933948]
["bitfinex","BTCUSD",1723416291327,0.0111,58929.0,58928.0,0.90294248]
["bitfinex","BTCUSD",1723416291539,0.0131,58929.0,58928.0,0.90594248]
["bitfinex","BTCUSD",1723416291751,0.0141,58929.0,58928.0,1.25633948]
["bitfinex","BTCUSD",1723416291962,0.0131,58929.0,58928.0,0.91394248]
["bitfinex","BTCUSD",1723416292205,0.0011,58929.0,58928.0,0.91394248]
["bitfinex","BTCUSD",1723416292404,0.0021,58929.0,58928.0,1.27933948]
["bitfinex","BTCUSD",1723416293030,0.0141,58929.0,58928.0,1.27933948]
["bitfinex","BTCUSD",1723416293254,0.0011,58929.0,58928.0,1.26833948]
["bitfinex","BTCUSD",1723416293461,0.0021,58929.0,58928.0,1.27733948]
["bitfinex","BTCUSD",1723416293672,0.0001,58929.0,58928.0,1.26533948]
["bitfinex","BTCUSD",1723416294083,0.0021,58929.0,58928.0,1.27833948]
["bitfinex","BTCUSD",1723416294299,0.0021,58929.0,58928.0,1.26833479]
["bitfinex","BTCUSD",1723416294514,0.0011,58929.0,58928.0,1.95224671]
["bitfinex","BTCUSD",1723416294734,0.0021,58929.0,58928.0,1.82130392]
["bitfinex","BTCUSD",1723416294941,0.0011,58929.0,58928.0,1.81430392]
["bitfinex","BTCUSD",1723416295181,0.0011,58929.0,58928.0,1.95522451]
["bitfinex","BTCUSD",1723416295378,0.0001,58929.0,58928.0,1.95222451]
["bitfinex","BTCUSD",1723416295596,0.0001,58929.0,58928.0,2.20512451]
["bitfinex","BTCUSD",1723416295817,0.0001,58949.0,58943.0,0.1607]
["bitfinex","BTCUSD",1723416295818,0.0301,58949.0,58943.0,0.1607]
["bitfinex","BTCUSD",1723416296083,0.0301,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723416296771,0.0001,58949.0,58948.0,0.848205]
["bitfinex","BTCUSD",1723416296974,0.0091,58949.0,58948.0,0.871205]
["bitfinex","BTCUSD",1723416297281,0.0091,58949.0,58948.0,1.210487]
["bitfinex","BTCUSD",1723416297460,0.0091,58949.0,58948.0,1.43037494]
["bitfinex","BTCUSD",1723416297899,0.0091,58949.0,58948.0,1.42837494]
["bitfinex","BTCUSD",1723416297900,0.0131,58949.0,58948.0,1.42837494]
["bitfinex","BTCUSD",1723416298124,0.0131,58949.0,58948.0,1.297487]
["bitfinex","BTCUSD",1723416298336,0.0011,58949.0,58948.0,1.43837355]
["bitfinex","BTCUSD",1723416298617,0.0021,58949.0,58948.0,1.44837378]
["bitfinex","BTCUSD",1723416299133,0.0021,58949.0,58948.0,1.397487]
["bitfinex","BTCUSD",1723416299134,0.0011,58949.0,58948.0,1.397487]
["bitfinex","BTCUSD",1723416299353,0.0021,58949.0,58948.0,1.54836012]
["bitfinex","BTCUSD",1723416299574,0.0011,58949.0,58948.0,1.53836012]
["bitfinex","BTCUSD",1723416299792,0.0011,58949.0,58948.0,1.55136012]
["bitfinex","BTCUSD",1723416300445,0.0011,58949.0,58948.0,1.53836012]
["bitfinex","BTCUSD",1723416300872,0.0011,58949.0,58948.0,1.19907812]
["bitfinex","BTCUSD",1723416301086,0.0011,58949.0,58948.0,1.12207812]
["bitfinex","BTCUSD",1723416301767,0.0011,58949.0,58948.0,1.13507812]
["bitfinex","BTCUSD",1723416302020,0.00193,58949.0,58948.0,0.531923]
["bitfinex","BTCUSD",1723416302988,0.01393,58949.0,58948.0,0.023]
["bitfinex","BTCUSD",1723416303221,0.82465892,58949.0,58948.0,0.023]
["bitfinex","BTCUSD",1723416303477,0.0132613,58949.0,58948.0,0.192641]
["bitfinex","BTCUSD",1723416303740,0.0132613,58949.0,58948.0,0.871205]
["bitfinex","BTCUSD",1723416303966,0.0122613,58949.0,58948.0,1.187487]
["bitfinex","BTCUSD",1723416304179,0.0122613,58949.0,58948.0,1.189487]
["bitfinex","BTCUSD",1723416304405,0.00193,58949.0,58948.0,1.3303777]
["bitfinex","BTCUSD",1723416304619,0.00193,58949.0,58948.0,1.0140957]
["bitfinex","BTCUSD",1723416304826,0.00393,58949.0,58948.0,1.0140957]
["bitfinex","BTCUSD",1723416305045,0.00393,58949.0,58948.0,1.01709327]
["bitfinex","BTCUSD",1723416305704,0.00393,58949.0,58948.0,1.01409327]
["bitfinex","BTCUSD",1723416305947,0.00393,58949.0,58948.0,1.21609327]
["bitfinex","BTCUSD",1723416306440,0.00093,58949.0,58948.0,1.21409091]
["bitfinex","BTCUSD",1723416306665,0.00093,58949.0,58948.0,1.22709091]
["bitfinex","BTCUSD",1723416306891,0.00193,58949.0,58948.0,1.22209091]
["bitfinex","BTCUSD",1723416307317,0.00193,58949.0,58948.0,1.23509091]
["bitfinex","BTCUSD",1723416307591,0.00093,58949.0,58948.0,1.21409091]
["bitfinex","BTCUSD",1723416307796,0.00193,58949.0,58948.0,1.22209091]
["bitfinex","BTCUSD",1723416308041,0.00193,58949.0,58948.0,1.57437629]
["bitfinex","BTCUSD",1723416308248,0.00193,58949.0,58948.0,1.22209429]
["bitfinex","BTCUSD",1723416308924,0.00193,58949.0,58948.0,1.64507629]
["bitfinex","BTCUSD",1723416309156,0.00193,58949.0,58948.0,1.30579429]
["bitfinex","BTCUSD",1723416309374,0.00193,58949.0,58948.0,1.22209429]
["bitfinex","BTCUSD",1723416309588,0.00193,58949.0,58948.0,1.23509429]
["bitfinex","BTCUSD",1723416310001,0.00193,58949.0,58948.0,1.57437629]
["bitfinex","BTCUSD",1723416310238,0.00193,58949.0,58948.0,1.23509429]
["bitfinex","BTCUSD",1723416310457,0.00193,58949.0,58948.0,1.19909429]
["bitfinex","BTCUSD",1723416311125,0.00193,58949.0,58948.0,1.22209429]
["bitfinex","BTCUSD",1723416311345,0.00193,58949.0,58948.0,1.57437629]
["bitfinex","BTCUSD",1723416311786,0.00193,58949.0,58948.0,1.6580693]
["bitfinex","BTCUSD",1723416311999,0.00193,58949.0,58948.0,1.82188422]
["bitfinex","BTCUSD",1723416312223,0.00193,58949.0,58948.0,1.92188422]
["bitfinex","BTCUSD",1723416313702,0.00093,58949.0,58948.0,1.91388422]
["bitfinex","BTCUSD",1723416313921,0.00093,58949.0,58948.0,2.12520767]
["bitfinex","BTCUSD",1723416314126,0.00193,58949.0,58948.0,1.90988422]
["bitfinex","BTCUSD",1723416314330,0.00193,58949.0,58948.0,2.47448967]
["bitfinex","BTCUSD",1723416314562,0.00093,58949.0,58948.0,1.91488422]
["bitfinex","BTCUSD",1723416314784,0.00093,58949.0,58948.0,2.12620767]
["bitfinex","BTCUSD",1723416314983,0.00193,58949.0,58948.0,2.13520767]
["bitfinex","BTCUSD",1723416315453,0.00193,58949.0,58948.0,2.47447045]
["bitfinex","BTCUSD",1723416315692,0.00828,58955.0,58954.0,1.187364]
["bitfinex","BTCUSD",1723416315895,0.00828,58955.0,58954.0,1.95695053]
["bitfinex","BTCUSD",1723416316108,0.00828,58955.0,58954.0,1.9569335]
["bitfinex","BTCUSD",1723416316325,0.00828,58955.0,58954.0,2.12074842]
["bitfinex","BTCUSD",1723416316531,0.00828,58955.0,58954.0,2.45999542]
["bitfinex","BTCUSD",1723416317180,0.00828,58955.0,58954.0,2.55469542]
["bitfinex","BTCUSD",1723416317607,0.00828,58955.0,58954.0,2.21544842]
["bitfinex","BTCUSD",1723416317855,0.00928,58955.0,58954.0,2.22344842]
["bitfinex","BTCUSD",1723416318090,0.00928,58955.0,58954.0,2.21244842]
["bitfinex","BTCUSD",1723416318297,0.00828,58955.0,58954.0,1.8645335]
["bitfinex","BTCUSD",1723416318521,0.00828,58955.0,58954.0,1.4162865]
["bitfinex","BTCUSD",1723416318732,0.00828,58955.0,58954.0,1.4302865]
["bitfinex","BTCUSD",1723416318733,0.00928,58955.0,58954.0,1.4302865]
["bitfinex","BTCUSD",1723416318938,0.00928,58955.0,58954.0,1.7695335]
["bitfinex","BTCUSD",1723416319164,0.00828,58955.0,58954.0,1.91934842]
["bitfinex","BTCUSD",1723416319370,0.000829,58957.0,58956.0,0.93009]
["bitfinex","BTCUSD",1723416319578,0.000829,58957.0,58956.0,2.22454642]
["bitfinex","BTCUSD",1723416319993,0.000829,58957.0,58956.0,2.24754642]
["bitfinex","BTCUSD",1723416320200,0.0083,58966.0,58965.0,1.187144]
["bitfinex","BTCUSD",1723416320414,0.000829,58976.0,58975.0,0.847815]
["bitfinex","BTCUSD",1723416320626,0.000829,58976.0,58975.0,2.02792542]
["bitfinex","BTCUSD",1723416320836,0.01220236,58976.0,58975.0,2.47578272]
["bitfinex","BTCUSD",1723416321050,0.000829,58976.0,58975.0,2.10992542]
["bitfinex","BTCUSD",1723416321252,0.000829,58976.0,58975.0,2.02792542]
["bitfinex","BTCUSD",1723416321729,0.000829,58976.0,58975.0,2.36705142]
["bitfinex","BTCUSD",1723416321946,0.12108,58988.0,58987.0,0.847642]
["bitfinex","BTCUSD",1723416322158,0.12108,58988.0,58987.0,1.7408685]
["bitfinex","BTCUSD",1723416322159,0.00828,58988.0,58987.0,1.7408685]
["bitfinex","BTCUSD",1723416322369,0.00828,58988.0,58987.0,1.4248115]
["bitfinex","BTCUSD",1723416322596,0.00828,58988.0,58987.0,1.06258868]
["bitfinex","BTCUSD",1723416322815,0.01828,58988.0,58987.0,1.06258868]
["bitfinex","BTCUSD",1723416323038,0.14108,58988.0,58987.0,0.55400368]
["bitfinex","BTCUSD",1723416323262,1.2592204,58988.0,58987.0,0.35200368]
["bitfinex","BTCUSD",1723416323468,1.60964576,58988.0,58987.0,0.14080147]
["bitfinex","BTCUSD",1723416323670,1.60964576,58988.0,58987.0,0.15280147]
["bitfinex","BTCUSD",1723416323881,1.60964576,58988.0,58987.0,0.14080147]
["bitfinex","BTCUSD",1723416323882,0.23714884,58988.0,58987.0,0.14080147]
["bitfinex","BTCUSD",1723416324113,0.58909428,58988.0,58987.0,0.14380147]
["bitfinex","BTCUSD",1723416324346,1.26719828,58988.0,58987.0,0.14380147]
["bitfinex","BTCUSD",1723416324594,0.92814628,58988.0,58987.0,0.14080147]
["bitfinex","BTCUSD",1723416325018,0.1225,59006.0,58987.0,1.05358392]
["bitfinex","BTCUSD",1723416325250,0.01,58990.0,58988.0,0.554012]
["bitfinex","BTCUSD",1723416325478,0.1214,58990.0,58989.0,0.860581]
["bitfinex","BTCUSD",1723416325694,0.022,58994.0,58989.0,0.352012]
["bitfinex","BTCUSD",1723416325695,0.1114,58994.0,58989.0,0.352012]
["bitfinex","BTCUSD",1723416325904,0.1214,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723416326129,0.1214,58994.0,58993.0,0.847557]
["bitfinex","BTCUSD",1723416326130,0.1114,58994.0,58993.0,0.847557]
["bitfinex","BTCUSD",1723416326350,0.1214,58994.0,58993.0,0.8605271]
["bitfinex","BTCUSD",1723416326791,0.1114,58994.0,58993.0,1.19954068]
["bitfinex","BTCUSD",1723416326998,0.00339548,59004.0,58993.0,1.19954068]
["bitfinex","BTCUSD",1723416326999,0.109,59003.0,58993.0,0.44628368]
["bitfinex","BTCUSD",1723416327212,0.12458,59008.0,59002.0,0.202]
["bitfinex","BTCUSD",1723416327213,0.129,59007.0,59002.0,0.202]
["bitfinex","BTCUSD",1723416327438,0.119,59007.0,59006.0,0.508422]
["bitfinex","BTCUSD",1723416327657,0.119,59007.0,59006.0,1.19935368]
["bitfinex","BTCUSD",1723416327872,0.129,59007.0,59006.0,0.52145768]
["bitfinex","BTCUSD",1723416328126,0.119,59007.0,59006.0,0.52145768]
["bitfinex","BTCUSD",1723416328353,0.4776814,59007.0,59006.0,0.35198368]
["bitfinex","BTCUSD",1723416328561,0.4776814,59007.0,59006.0,0.14079347]
["bitfinex","BTCUSD",1723416328562,1.1555654,59007.0,59006.0,0.14079347]
["bitfinex","BTCUSD",1723416328765,1.2498654,59007.0,59006.0,0.14079347]
["bitfinex","BTCUSD",1723416329173,1.5888074,59007.0,59006.0,0.14079347]
["bitfinex","BTCUSD",1723416329417,1.5888074,59007.0,59006.0,0.14779347]
["bitfinex","BTCUSD",1723416329626,0.9109234,59007.0,59006.0,0.007]
["bitfinex","BTCUSD",1723416329832,0.5719814,59007.0,59006.0,0.14779171]
["bitfinex","BTCUSD",1723416330046,0.56858592,59007.0,59006.0,0.14879171]
["bitfinex","BTCUSD",1723416330256,0.56858592,59007.0,59006.0,0.14779171]
["bitfinex","BTCUSD",1723416330257,0.37911492,59007.0,59006.0,0.14779171]
["bitfinex","BTCUSD",1723416330475,0.37911492,59007.0,59006.0,0.14079171]
["bitfinex","BTCUSD",1723416330476,0.56858592,59007.0,59006.0,0.14079171]
["bitfinex","BTCUSD",1723416330693,0.90752792,59007.0,59006.0,0.14179171]
["bitfinex","BTCUSD",1723416331141,0.39911492,59007.0,59006.0,0.14279171]
["bitfinex","BTCUSD",1723416331389,0.39911492,59007.0,59006.0,0.14179171]
["bitfinex","BTCUSD",1723416331621,1.24646992,59007.0,59006.0,0.14179171]
["bitfinex","BTCUSD",1723416331864,0.169517,58992.0,58989.0,0.05941008]
["bitfinex","BTCUSD",1723416332151,0.201531,58986.0,58985.0,0.05941008]
["bitfinex","BTCUSD",1723416332368,0.201531,58986.0,58979.0,0.49107874]
["bitfinex","BTCUSD",1723416332369,0.201548,58980.0,58979.0,0.49107874]
["bitfinex","BTCUSD",1723416332582,0.54871269,58980.0,58979.0,0.14083792]
["bitfinex","BTCUSD",1723416332817,0.66601269,58980.0,58979.0,0.14083792]
["bitfinex","BTCUSD",1723416333030,0.012,58974.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723416333273,0.012,58974.0,58973.0,0.3104085]
["bitfinex","BTCUSD",1723416333485,0.1097,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416333713,0.57844861,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416333952,0.91758061,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416334152,0.22506769,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416334368,0.21306769,58974.0,58973.0,0.6495475]
["bitfinex","BTCUSD",1723416334620,0.12536769,58974.0,58973.0,0.6515475]
["bitfinex","BTCUSD",1723416334831,0.13536769,58974.0,58973.0,0.6515475]
["bitfinex","BTCUSD",1723416335034,0.13736769,58974.0,58973.0,0.6495475]
["bitfinex","BTCUSD",1723416335251,0.13736769,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416335252,0.15736769,58974.0,58973.0,0.1408405]
["bitfinex","BTCUSD",1723416335458,0.15736769,58974.0,58973.0,0.1418405]
["bitfinex","BTCUSD",1723416335694,0.32793369,58974.0,58973.0,0.1498405]
["bitfinex","BTCUSD",1723416335901,0.91628061,58974.0,58973.0,0.1418405]
["bitfinex","BTCUSD",1723416336119,1.25541261,58974.0,58973.0,0.1418405]
["bitfinex","BTCUSD",1723416336339,1.59454461,58974.0,58973.0,0.1448405]
["bitfinex","BTCUSD",1723416336554,1.25541261,58974.0,58973.0,0.001]
["bitfinex","BTCUSD",1723416336764,1.25541261,58974.0,58958.0,0.69975302]
["bitfinex","BTCUSD",1723416336765,0.119,58959.0,58958.0,0.69975302]
["bitfinex","BTCUSD",1723416337009,0.121,58959.0,58958.0,0.14087393]
["bitfinex","BTCUSD",1723416337190,0.12880663,58959.0,58958.0,0.31048593]
["bitfinex","BTCUSD",1723416337413,0.01,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723416337630,0.28062155,58959.0,58952.0,0.14088227]
["bitfinex","BTCUSD",1723416337631,0.109,58959.0,58952.0,0.14088227]
["bitfinex","BTCUSD",1723416337844,0.002,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723416338061,0.01,58966.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723416338062,0.002,58965.0,58964.0,0.169595]
["bitfinex","BTCUSD",1723416338334,0.172567,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1723416338335,0.003,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1723416338542,0.003,58974.0,58973.0,1.24949521]
["bitfinex","BTCUSD",1723416338762,0.003,58974.0,58973.0,1.61163321]
["bitfinex","BTCUSD",1723416339188,0.003,58974.0,58973.0,2.16872398]
["bitfinex","BTCUSD",1723416339413,0.012,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723416339627,0.012,58992.0,58991.0,0.31036721]
["bitfinex","BTCUSD",1723416339862,0.002,58992.0,58991.0,0.31036721]
["bitfinex","BTCUSD",1723416340075,0.012,58992.0,58991.0,0.31036721]
["bitfinex","BTCUSD",1723416340283,0.012,58992.0,58991.0,0.3103224]
["bitfinex","BTCUSD",1723416340695,0.002,58992.0,58991.0,0.3103224]
["bitfinex","BTCUSD",1723416340944,0.002,58992.0,58991.0,0.9913904]
["bitfinex","BTCUSD",1723416341192,0.01,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723416341399,0.112,59005.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723416341400,0.01,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723416341618,0.01,59004.0,59003.0,0.64923067]
["bitfinex","BTCUSD",1723416342254,0.03,59004.0,59003.0,0.64923067]
["bitfinex","BTCUSD",1723416342464,0.03,59004.0,59003.0,0.14078367]
["bitfinex","BTCUSD",1723416342465,0.09184646,59004.0,59003.0,0.14078367]
["bitfinex","BTCUSD",1723416342677,0.11384646,59004.0,59003.0,0.31026567]
["bitfinex","BTCUSD",1723416342917,0.11384646,59004.0,59003.0,0.14078367]
["bitfinex","BTCUSD",1723416343129,0.09184646,59004.0,59003.0,0.14078367]
["bitfinex","BTCUSD",1723416343377,0.10083586,59004.0,59003.0,0.64923067]
["bitfinex","BTCUSD",1723416343852,0.001,59004.0,59003.0,0.98918095]
["bitfinex","BTCUSD",1723416344302,0.0088164,59007.0,59006.0,0.84737]
["bitfinex","BTCUSD",1723416344508,0.000827,59007.0,59006.0,1.470118]
["bitfinex","BTCUSD",1723416345617,0.000827,59007.0,59006.0,1.570118]
["bitfinex","BTCUSD",1723416346320,0.000827,59007.0,59006.0,2.15488092]
["bitfinex","BTCUSD",1723416346784,0.000827,59007.0,59006.0,2.15688092]
["bitfinex","BTCUSD",1723416347009,0.000827,59007.0,59006.0,2.50869777]
["bitfinex","BTCUSD",1723416347281,0.000827,59007.0,59006.0,2.15488092]
["bitfinex","BTCUSD",1723416347482,0.000827,59007.0,59006.0,2.18088092]
["bitfinex","BTCUSD",1723416347930,0.000827,59007.0,59006.0,2.15488092]
["bitfinex","BTCUSD",1723416348157,0.000827,59007.0,59006.0,1.570118]
["bitfinex","BTCUSD",1723416348371,0.000827,59007.0,59006.0,1.598118]
["bitfinex","BTCUSD",1723416349219,0.000827,59007.0,59006.0,2.07780196]
["bitfinex","BTCUSD",1723416349470,0.000827,59007.0,59006.0,2.08688092]
["bitfinex","BTCUSD",1723416349903,0.001827,59007.0,59006.0,2.08688092]
["bitfinex","BTCUSD",1723416350122,0.000827,59007.0,59006.0,2.08688092]
["bitfinex","BTCUSD",1723416350329,0.000827,59007.0,59006.0,2.43870009]
["bitfinex","BTCUSD",1723416350529,0.001827,59007.0,59006.0,2.10088092]
["bitfinex","BTCUSD",1723416350727,0.001827,59007.0,59006.0,1.570118]
["bitfinex","BTCUSD",1723416350939,0.001827,59007.0,59006.0,1.24517]
["bitfinex","BTCUSD",1723416351139,0.002827,59007.0,59006.0,1.42298492]
["bitfinex","BTCUSD",1723416351365,0.001827,59007.0,59006.0,1.74793292]
["bitfinex","BTCUSD",1723416351579,0.001827,59007.0,59006.0,1.23117]
["bitfinex","BTCUSD",1723416351789,0.001827,59007.0,59006.0,1.37191076]
["bitfinex","BTCUSD",1723416351998,0.001827,59007.0,59006.0,1.58302191]
["bitfinex","BTCUSD",1723416352210,0.001827,59007.0,59006.0,1.3489117]
["bitfinex","BTCUSD",1723416352450,0.001827,59007.0,59006.0,1.3629117]
["bitfinex","BTCUSD",1723416352669,0.0298164,59007.0,59006.0,0.3242157]
["bitfinex","BTCUSD",1723416352881,0.03806993,59007.0,59006.0,0.3242157]
["bitfinex","BTCUSD",1723416353086,0.15456993,59007.0,59006.0,0.1687417]
["bitfinex","BTCUSD",1723416353305,0.15256993,59007.0,59006.0,0.3242157]
["bitfinex","BTCUSD",1723416353787,0.15256993,59007.0,59006.0,0.1547417]
["bitfinex","BTCUSD",1723416353788,0.31738485,59007.0,59006.0,0.1547417]
["bitfinex","BTCUSD",1723416354007,0.13056993,59007.0,59006.0,0.3242157]
["bitfinex","BTCUSD",1723416354221,0.12258053,59007.0,59006.0,0.66918631]
["bitfinex","BTCUSD",1723416354431,0.12258053,59007.0,59006.0,0.99413431]
["bitfinex","BTCUSD",1723416354640,0.12258053,59007.0,59006.0,0.64918105]
["bitfinex","BTCUSD",1723416354641,0.114327,59007.0,59006.0,0.64918105]
["bitfinex","BTCUSD",1723416354859,0.000827,59007.0,59006.0,1.58887705]
["bitfinex","BTCUSD",1723416355091,0.01204049,59007.0,59006.0,1.24992905]
["bitfinex","BTCUSD",1723416355326,0.003827,59007.0,59006.0,1.24892905]
["bitfinex","BTCUSD",1723416355536,0.003827,59007.0,59006.0,1.27192905]
["bitfinex","BTCUSD",1723416355743,0.003827,59007.0,59006.0,1.27392905]
["bitfinex","BTCUSD",1723416356375,0.000827,59007.0,59006.0,1.27392905]
["bitfinex","BTCUSD",1723416356590,0.000827,59007.0,59006.0,1.28092905]
["bitfinex","BTCUSD",1723416356794,0.001827,59007.0,59006.0,1.28092905]
["bitfinex","BTCUSD",1723416357011,0.001827,59007.0,59006.0,1.61287705]
["bitfinex","BTCUSD",1723416357213,0.001827,59007.0,59006.0,1.77227335]
["bitfinex","BTCUSD",1723416357433,0.002827,59007.0,59006.0,1.72087705]
["bitfinex","BTCUSD",1723416357638,0.000827,59007.0,59006.0,1.570118]
["bitfinex","BTCUSD",1723416357840,0.001827,59007.0,59006.0,1.72585548]
["bitfinex","BTCUSD",1723416358255,0.001827,59007.0,59006.0,1.71085548]
["bitfinex","BTCUSD",1723416358681,0.001827,59007.0,59006.0,1.72285548]
["bitfinex","BTCUSD",1723416359162,0.001827,59007.0,59006.0,1.770244]
["bitfinex","BTCUSD",1723416359373,0.001827,59007.0,59006.0,1.94105892]
["bitfinex","BTCUSD",1723416359588,0.002827,59007.0,59006.0,1.8956704]
["bitfinex","BTCUSD",1723416359791,0.000827,59007.0,59006.0,1.8816704]
["bitfinex","BTCUSD",1723416360065,0.001827,59007.0,59006.0,1.8956704]
["bitfinex","BTCUSD",1723416360282,0.001827,59007.0,59006.0,1.8816704]
["bitfinex","BTCUSD",1723416360728,0.002827,59007.0,59006.0,1.24517]
["bitfinex","BTCUSD",1723416360950,0.000827,59007.0,59006.0,1.38390645]
["bitfinex","BTCUSD",1723416361170,0.000827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416361371,0.001827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416361582,0.001827,59007.0,59006.0,1.38590645]
["bitfinex","BTCUSD",1723416361806,0.001827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416362009,0.001827,59007.0,59006.0,1.73685445]
["bitfinex","BTCUSD",1723416362220,0.001827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416362431,0.001827,59007.0,59006.0,1.72485445]
["bitfinex","BTCUSD",1723416362646,0.000827,59007.0,59006.0,1.38390645]
["bitfinex","BTCUSD",1723416363054,0.000827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416363055,0.001827,59007.0,59006.0,1.39790645]
["bitfinex","BTCUSD",1723416363277,0.001827,59007.0,59006.0,1.72285445]
["bitfinex","BTCUSD",1723416363685,0.001827,59007.0,59006.0,1.24317]
["bitfinex","BTCUSD",1723416363906,0.001827,59007.0,59006.0,1.39791603]
["bitfinex","BTCUSD",1723416363907,0.002827,59007.0,59006.0,1.39791603]
["bitfinex","BTCUSD",1723416364343,0.002827,59007.0,59006.0,1.39791698]
["bitfinex","BTCUSD",1723416364575,0.1030164,59007.0,59006.0,0.59702098]
["bitfinex","BTCUSD",1723416364792,0.39753132,59007.0,59006.0,0.16674698]
["bitfinex","BTCUSD",1723416365009,0.21993057,59007.0,59006.0,0.67516898]
["bitfinex","BTCUSD",1723416365221,0.24193057,59007.0,59006.0,0.16674698]
["bitfinex","BTCUSD",1723416365426,0.24193057,59007.0,59006.0,0.33623695]
["bitfinex","BTCUSD",1723416365427,0.21993057,59007.0,59006.0,0.33623695]
["bitfinex","BTCUSD",1723416365837,0.21993057,59007.0,59006.0,0.67518495]
["bitfinex","BTCUSD",1723416366052,0.21793057,59007.0,59006.0,0.31023695]
["bitfinex","BTCUSD",1723416366263,0.23993057,59007.0,59006.0,0.64918495]
["bitfinex","BTCUSD",1723416366464,0.24093057,59007.0,59006.0,0.14076295]
["bitfinex","BTCUSD",1723416366714,1.25549597,59007.0,59006.0,0.14076295]
["bitfinex","BTCUSD",1723416366914,1.25549597,59007.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416366915,0.8773744,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416367145,1.58954332,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416367375,1.59771784,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416367616,1.62173772,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416367865,1.59771784,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416368301,1.59771784,59005.0,59004.0,0.0019097]
["bitfinex","BTCUSD",1723416368748,1.59771784,59005.0,59004.0,0.0009097]
["bitfinex","BTCUSD",1723416369005,1.59771784,59005.0,59004.0,0.0019097]
["bitfinex","BTCUSD",1723416369303,1.59771784,59005.0,58984.0,0.169536]
["bitfinex","BTCUSD",1723416369304,0.022,58988.0,58984.0,0.169536]
["bitfinex","BTCUSD",1723416369516,0.022,58988.0,58975.0,1.30090174]
["bitfinex","BTCUSD",1723416369517,0.6559834,58986.0,58985.0,0.14081099]
["bitfinex","BTCUSD",1723416369773,1.25086132,58986.0,58985.0,0.14081099]
["bitfinex","BTCUSD",1723416370025,1.25086132,58986.0,58973.0,0.508703]
["bitfinex","BTCUSD",1723416370026,0.0079894,58974.0,58973.0,0.508703]
["bitfinex","BTCUSD",1723416370242,0.0079894,58974.0,58973.0,0.98867629]
["bitfinex","BTCUSD",1723416370918,0.1101,58975.0,58974.0,0.84783]
["bitfinex","BTCUSD",1723416371160,0.1101,58975.0,58974.0,0.9886628]
["bitfinex","BTCUSD",1723416371400,0.0079894,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723416371647,0.002,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723416371868,0.002,58986.0,58985.0,1.15570993]
["bitfinex","BTCUSD",1723416372091,0.002,58986.0,58985.0,1.57483623]
["bitfinex","BTCUSD",1723416372321,0.002,58986.0,58985.0,1.87612138]
["bitfinex","BTCUSD",1723416372549,0.002,58986.0,58985.0,2.0695124]
["bitfinex","BTCUSD",1723416372808,0.0079894,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723416373037,0.0079894,58998.0,58997.0,0.9882901]
["bitfinex","BTCUSD",1723416374149,0.0089894,58998.0,58997.0,0.9882901]
["bitfinex","BTCUSD",1723416374377,0.0089894,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723416374600,0.0089894,58998.0,58997.0,0.98827792]
["bitfinex","BTCUSD",1723416375042,0.0089894,58998.0,58997.0,0.99427792]
["bitfinex","BTCUSD",1723416375043,0.002,58998.0,58997.0,0.99427792]
["bitfinex","BTCUSD",1723416375545,0.002,58998.0,58997.0,1.35627792]
["bitfinex","BTCUSD",1723416375779,0.002,58998.0,58997.0,1.6674448]
["bitfinex","BTCUSD",1723416376011,0.002,58998.0,58997.0,2.25035972]
["bitfinex","BTCUSD",1723416376256,0.002,58998.0,58997.0,2.25030029]
["bitfinex","BTCUSD",1723416376490,0.002,58998.0,58997.0,2.34131089]
["bitfinex","BTCUSD",1723416376709,0.002,58998.0,58997.0,2.75068722]
["bitfinex","BTCUSD",1723416376942,0.000827,59007.0,59006.0,1.186318]
["bitfinex","BTCUSD",1723416377195,0.000827,59007.0,59006.0,2.50486629]
["bitfinex","BTCUSD",1723416378167,0.001827,59007.0,59006.0,2.5882317]
["bitfinex","BTCUSD",1723416378402,0.001827,59007.0,59006.0,2.6761423]
["bitfinex","BTCUSD",1723416378637,0.000827,59007.0,59006.0,2.83904061]
["bitfinex","BTCUSD",1723416378848,0.000827,59007.0,59006.0,2.6631423]
["bitfinex","BTCUSD",1723416379109,0.000827,59007.0,59006.0,3.0160903]
["bitfinex","BTCUSD",1723416379110,0.001827,59007.0,59006.0,3.0160903]
["bitfinex","BTCUSD",1723416379600,0.001827,59007.0,59006.0,2.85303781]
["bitfinex","BTCUSD",1723416379851,0.001827,59007.0,59006.0,2.86131781]
["bitfinex","BTCUSD",1723416380088,0.001827,59007.0,59006.0,2.87531781]
["bitfinex","BTCUSD",1723416380344,0.00827,59014.0,59013.0,0.0819106]
["bitfinex","BTCUSD",1723416380572,0.00827,59014.0,59013.0,1.89903389]
["bitfinex","BTCUSD",1723416380813,0.00827,59014.0,59013.0,2.57483929]
["bitfinex","BTCUSD",1723416381042,0.00827,59014.0,59013.0,2.49493929]
["bitfinex","BTCUSD",1723416381493,0.00827,59014.0,59013.0,2.43558629]
["bitfinex","BTCUSD",1723416381732,0.00827,59014.0,59013.0,2.43759689]
["bitfinex","BTCUSD",1723416381968,0.00827,59014.0,59013.0,2.16378629]
["bitfinex","BTCUSD",1723416382245,0.00827,59014.0,59013.0,2.17478629]
["bitfinex","BTCUSD",1723416382936,0.00927,59014.0,59013.0,2.18878629]
["bitfinex","BTCUSD",1723416383180,0.00927,59014.0,59013.0,2.17478629]
["bitfinex","BTCUSD",1723416383181,0.00827,59014.0,59013.0,2.17478629]
["bitfinex","BTCUSD",1723416383407,0.00827,59014.0,59013.0,1.96365507]
["bitfinex","BTCUSD",1723416383637,0.00827,59014.0,59013.0,1.95265507]
["bitfinex","BTCUSD",1723416383864,0.00827,59014.0,59013.0,2.19178629]
["bitfinex","BTCUSD",1723416384090,0.00927,59014.0,59013.0,2.19178629]
["bitfinex","BTCUSD",1723416384347,0.00927,59014.0,59013.0,1.96665507]
["bitfinex","BTCUSD",1723416384591,0.000828,59023.0,59016.0,0.0020106]
["bitfinex","BTCUSD",1723416384817,0.000828,59023.0,59022.0,1.10794]
["bitfinex","BTCUSD",1723416385034,0.000828,59023.0,59022.0,2.21322107]
["bitfinex","BTCUSD",1723416385267,0.000828,59023.0,59022.0,2.07246692]
["bitfinex","BTCUSD",1723416385497,0.000828,59023.0,59022.0,2.32394519]
["bitfinex","BTCUSD",1723416385752,0.000828,59023.0,59022.0,2.18325263]
["bitfinex","BTCUSD",1723416385991,0.000828,59023.0,59022.0,2.29506647]
["bitfinex","BTCUSD",1723416386219,0.000828,59023.0,59022.0,2.32394158]
["bitfinex","BTCUSD",1723416386439,0.000828,59023.0,59022.0,1.90317498]
["bitfinex","BTCUSD",1723416386658,0.000828,59023.0,59022.0,1.73936006]
["bitfinex","BTCUSD",1723416386886,0.001828,59023.0,59022.0,1.88829987]
["bitfinex","BTCUSD",1723416387122,0.001828,59023.0,59022.0,1.90317498]
["bitfinex","BTCUSD",1723416387347,0.001828,59023.0,59022.0,1.88829987]
["bitfinex","BTCUSD",1723416387584,0.002828,59023.0,59022.0,1.93117498]
["bitfinex","BTCUSD",1723416387808,0.000828,59023.0,59022.0,1.88829987]
["bitfinex","BTCUSD",1723416388274,0.000828,59023.0,59022.0,1.87429987]
["bitfinex","BTCUSD",1723416388739,0.000828,59023.0,59022.0,1.76985417]
["bitfinex","BTCUSD",1723416388957,0.000828,59023.0,59022.0,1.71048495]
["bitfinex","BTCUSD",1723416388958,0.111828,59023.0,59022.0,1.71048495]
["bitfinex","BTCUSD",1723416389183,0.112828,59023.0,59022.0,1.73848495]
["bitfinex","BTCUSD",1723416389436,0.1398174,59023.0,59022.0,0.41548895]
["bitfinex","BTCUSD",1723416389687,0.1398174,59023.0,59022.0,0.59891695]
["bitfinex","BTCUSD",1723416389688,0.1408174,59023.0,59022.0,0.59891695]
["bitfinex","BTCUSD",1723416389925,0.000828,59023.0,59022.0,0.92377295]
["bitfinex","BTCUSD",1723416390174,0.000828,59023.0,59022.0,1.76529987]
["bitfinex","BTCUSD",1723416390383,0.001828,59023.0,59022.0,2.11815587]
["bitfinex","BTCUSD",1723416390616,0.001828,59023.0,59022.0,2.20415587]
["bitfinex","BTCUSD",1723416390827,0.001828,59023.0,59022.0,2.19015587]
["bitfinex","BTCUSD",1723416391062,0.001828,59023.0,59022.0,2.20415587]
["bitfinex","BTCUSD",1723416391279,0.001828,59023.0,59022.0,2.22715587]
["bitfinex","BTCUSD",1723416391510,0.002828,59023.0,59022.0,2.22115587]
["bitfinex","BTCUSD",1723416391770,0.00011,59024.0,59023.0,1.524825]
["bitfinex","BTCUSD",1723416392042,0.00011,59024.0,59023.0,1.85232887]
["bitfinex","BTCUSD",1723416392279,0.00011,59024.0,59023.0,1.95232887]
["bitfinex","BTCUSD",1723416392493,0.00827,59033.0,59032.0,1.8654046]
["bitfinex","BTCUSD",1723416392721,0.00827,59047.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723416392940,0.00827,59047.0,59044.0,2.27596051]
["bitfinex","BTCUSD",1723416393156,0.00827,59047.0,59044.0,2.23961272]
["bitfinex","BTCUSD",1723416393387,0.00827,59047.0,59044.0,2.283295]
["bitfinex","BTCUSD",1723416394070,0.00827,59047.0,59044.0,2.29366987]
["bitfinex","BTCUSD",1723416394302,0.00827,59047.0,59044.0,2.38958047]
["bitfinex","BTCUSD",1723416394546,0.001826,59045.0,59044.0,2.37558047]
["bitfinex","BTCUSD",1723416394770,0.001826,59045.0,59044.0,2.37356987]
["bitfinex","BTCUSD",1723416395006,0.00827,59053.0,59052.0,0.0020106]
["bitfinex","BTCUSD",1723416395257,0.00827,59053.0,59052.0,1.10373334]
["bitfinex","BTCUSD",1723416395504,0.1174,59066.0,59052.0,1.10373334]
["bitfinex","BTCUSD",1723416395505,0.01,59062.0,59058.0,0.846625]
["bitfinex","BTCUSD",1723416395776,0.2372324,59059.0,59058.0,0.17109242]
["bitfinex","BTCUSD",1723416396025,0.57036932,59059.0,59058.0,0.14068895]
["bitfinex","BTCUSD",1723416396275,0.57036932,59059.0,59045.0,0.2608]
["bitfinex","BTCUSD",1723416396276,0.0079894,59049.0,59045.0,0.2608]
["bitfinex","BTCUSD",1723416396525,0.0079894,59049.0,59046.0,0.14064867]
["bitfinex","BTCUSD",1723416396526,0.0279894,59047.0,59046.0,0.14064867]
["bitfinex","BTCUSD",1723416396766,0.1341894,59047.0,59046.0,0.14064867]
["bitfinex","BTCUSD",1723416397216,0.1341894,59047.0,59046.0,0.98744367]
["bitfinex","BTCUSD",1723416397217,0.1062,59047.0,59046.0,0.98744367]
["bitfinex","BTCUSD",1723416397934,0.1062,59047.0,59046.0,1.32616167]
["bitfinex","BTCUSD",1723416398167,0.1082,59047.0,59046.0,1.32616408]
["bitfinex","BTCUSD",1723416398610,0.1082,59047.0,59046.0,1.35616384]
["bitfinex","BTCUSD",1723416399087,0.002,59047.0,59046.0,1.35616384]
["bitfinex","BTCUSD",1723416399326,0.002,59047.0,59046.0,1.51551448]
["bitfinex","BTCUSD",1723416399566,0.002,59047.0,59046.0,1.50850215]
["bitfinex","BTCUSD",1723416399802,0.002,59047.0,59046.0,1.46315517]
["bitfinex","BTCUSD",1723416400025,0.1093,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1723416400271,0.1093,59051.0,59050.0,1.24818217]
["bitfinex","BTCUSD",1723416400754,0.1093,59051.0,59050.0,1.58687817]
["bitfinex","BTCUSD",1723416400985,0.01,59064.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723416401235,0.0079894,59061.0,59058.0,1.24806717]
["bitfinex","BTCUSD",1723416401457,0.111643,59059.0,59058.0,1.24806717]
["bitfinex","BTCUSD",1723416401693,0.111643,59059.0,59058.0,1.27106717]
["bitfinex","BTCUSD",1723416402194,0.1196324,59059.0,59058.0,0.64861717]
["bitfinex","BTCUSD",1723416402442,0.1396324,59059.0,59058.0,0.65561717]
["bitfinex","BTCUSD",1723416402658,0.1396324,59059.0,59058.0,0.99426717]
["bitfinex","BTCUSD",1723416402659,0.1196324,59059.0,59058.0,0.99426717]
["bitfinex","BTCUSD",1723416402899,0.1196324,59059.0,59058.0,1.0246051]
["bitfinex","BTCUSD",1723416403119,0.1196324,59059.0,59058.0,1.34475242]
["bitfinex","BTCUSD",1723416403347,0.1196324,59059.0,59058.0,1.32341449]
["bitfinex","BTCUSD",1723416403595,0.1196324,59059.0,59058.0,1.49636835]
["bitfinex","BTCUSD",1723416403823,0.1196324,59059.0,59058.0,1.12038042]
["bitfinex","BTCUSD",1723416404074,0.1196324,59059.0,59058.0,1.45903042]
["bitfinex","BTCUSD",1723416404303,0.2267324,59059.0,59058.0,0.35460542]
["bitfinex","BTCUSD",1723416404532,0.2287324,59059.0,59058.0,0.15764217]
["bitfinex","BTCUSD",1723416404761,0.2287324,59059.0,59058.0,0.15464217]
["bitfinex","BTCUSD",1723416404762,0.56186932,59059.0,59058.0,0.15464217]
["bitfinex","BTCUSD",1723416404993,0.56186932,59059.0,59058.0,0.14764217]
["bitfinex","BTCUSD",1723416404994,0.39254732,59059.0,59058.0,0.14764217]
["bitfinex","BTCUSD",1723416405206,0.56186932,59059.0,59058.0,0.14764217]
["bitfinex","BTCUSD",1723416405493,0.90051332,59059.0,59058.0,0.14064217]
["bitfinex","BTCUSD",1723416405710,1.57780132,59059.0,59058.0,0.14064217]
["bitfinex","BTCUSD",1723416406215,1.57780132,59059.0,59058.0,0.15364217]
["bitfinex","BTCUSD",1723416406437,1.57880132,59059.0,59058.0,0.013]
["bitfinex","BTCUSD",1723416406670,0.02,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723416406885,0.02,59045.0,59044.0,0.52102843]
["bitfinex","BTCUSD",1723416406886,0.2164,59045.0,59044.0,0.52102843]
["bitfinex","BTCUSD",1723416407106,0.2184,59045.0,59044.0,0.85976168]
["bitfinex","BTCUSD",1723416407321,0.2263894,59045.0,59044.0,0.85976307]
["bitfinex","BTCUSD",1723416407551,0.2243894,59045.0,59044.0,1.19849307]
["bitfinex","BTCUSD",1723416407786,0.00339548,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1723416408028,0.0079894,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1723416408251,0.0079894,59051.0,59050.0,0.85968115]
["bitfinex","BTCUSD",1723416408924,0.0079894,59051.0,59050.0,1.19837715]
["bitfinex","BTCUSD",1723416409177,0.1188894,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1723416409405,0.1188894,59052.0,59051.0,0.85967215]
["bitfinex","BTCUSD",1723416409619,0.1109,59052.0,59051.0,1.19836215]
["bitfinex","BTCUSD",1723416410366,0.1188894,59052.0,59051.0,0.85965327]
["bitfinex","BTCUSD",1723416410578,0.1388894,59052.0,59051.0,0.88265327]
["bitfinex","BTCUSD",1723416410801,0.1388894,59052.0,59051.0,1.22134327]
["bitfinex","BTCUSD",1723416411027,0.1388894,59052.0,59051.0,0.88265327]
["bitfinex","BTCUSD",1723416411260,0.1388894,59052.0,59051.0,0.88765327]
["bitfinex","BTCUSD",1723416411496,0.1408894,59052.0,59051.0,0.88265327]
["bitfinex","BTCUSD",1723416411708,0.1388894,59052.0,59051.0,0.88465327]
["bitfinex","BTCUSD",1723416411932,0.1388894,59052.0,59051.0,1.22334327]
["bitfinex","BTCUSD",1723416412196,0.1188894,59052.0,59051.0,1.22134327]
["bitfinex","BTCUSD",1723416412433,0.1388894,59052.0,59051.0,0.877725]
["bitfinex","BTCUSD",1723416412644,0.1388894,59052.0,59051.0,0.89066306]
["bitfinex","BTCUSD",1723416413118,0.1188894,59052.0,59051.0,1.23135306]
["bitfinex","BTCUSD",1723416413581,0.0079894,59054.0,59053.0,0.846695]
["bitfinex","BTCUSD",1723416413797,0.0079894,59054.0,59053.0,1.55997195]
["bitfinex","BTCUSD",1723416415284,0.0089894,59054.0,59053.0,1.57297195]
["bitfinex","BTCUSD",1723416415520,0.0089894,59054.0,59053.0,1.57697195]
["bitfinex","BTCUSD",1723416415521,0.001,59054.0,59053.0,1.57697195]
["bitfinex","BTCUSD",1723416415765,0.012343,59059.0,59058.0,0.846625]
["bitfinex","BTCUSD",1723416416001,0.22727886,59059.0,59058.0,0.35159895]
["bitfinex","BTCUSD",1723416416242,0.22927886,59059.0,59058.0,0.35159895]
["bitfinex","BTCUSD",1723416416992,0.1254324,59059.0,59058.0,1.53687395]
["bitfinex","BTCUSD",1723416417450,0.1254324,59059.0,59058.0,1.22114572]
["bitfinex","BTCUSD",1723416417451,0.1474324,59059.0,59058.0,1.22114572]
["bitfinex","BTCUSD",1723416417675,0.1474324,59059.0,59058.0,1.21114572]
["bitfinex","BTCUSD",1723416417926,0.1474324,59059.0,59058.0,0.86456036]
["bitfinex","BTCUSD",1723416418147,0.1454324,59059.0,59058.0,1.21615079]
["bitfinex","BTCUSD",1723416418361,0.1454324,59059.0,59058.0,1.21115079]
["bitfinex","BTCUSD",1723416418611,0.1454324,59059.0,59058.0,1.56380079]
["bitfinex","BTCUSD",1723416418612,0.1474324,59059.0,59058.0,1.56380079]
["bitfinex","BTCUSD",1723416419115,0.1474324,59059.0,59058.0,1.22115079]
["bitfinex","BTCUSD",1723416419334,0.1454324,59059.0,59058.0,1.56379841]
["bitfinex","BTCUSD",1723416420001,0.1254324,59059.0,59058.0,1.55379841]
["bitfinex","BTCUSD",1723416420267,0.117443,59059.0,59058.0,1.56379841]
["bitfinex","BTCUSD",1723416420509,0.002343,59059.0,59058.0,1.83759841]
["bitfinex","BTCUSD",1723416420782,0.002343,59059.0,59058.0,2.17224841]
["bitfinex","BTCUSD",1723416420964,0.002343,59059.0,59058.0,2.18824841]
["bitfinex","BTCUSD",1723416421413,0.002343,59059.0,59058.0,1.84959841]
["bitfinex","BTCUSD",1723416421675,0.002343,59059.0,59058.0,1.83359841]
["bitfinex","BTCUSD",1723416421900,0.0303324,59059.0,59058.0,1.82259841]
["bitfinex","BTCUSD",1723416422138,0.1378324,59059.0,59058.0,1.56179841]
["bitfinex","BTCUSD",1723416422363,0.1178324,59059.0,59058.0,1.84559841]
["bitfinex","BTCUSD",1723416422601,0.1188324,59059.0,59058.0,2.19824841]
["bitfinex","BTCUSD",1723416422823,0.1188324,59059.0,59058.0,1.50801305]
["bitfinex","BTCUSD",1723416423084,0.1388324,59059.0,59058.0,1.50801305]
["bitfinex","BTCUSD",1723416423341,0.1408324,59059.0,59058.0,0.37758805]
["bitfinex","BTCUSD",1723416423583,0.1408324,59059.0,59058.0,0.88556815]
["bitfinex","BTCUSD",1723416423584,0.1388324,59059.0,59058.0,0.88556815]
["bitfinex","BTCUSD",1723416423813,0.1388324,59059.0,59058.0,0.54691815]
["bitfinex","BTCUSD",1723416423814,0.1408324,59059.0,59058.0,0.54691815]
["bitfinex","BTCUSD",1723416424061,0.1408324,59059.0,59058.0,0.37759315]
["bitfinex","BTCUSD",1723416424524,0.1408324,59059.0,59058.0,0.54691815]
["bitfinex","BTCUSD",1723416424768,0.1408324,59059.0,59058.0,0.37759315]
["bitfinex","BTCUSD",1723416424992,0.2295324,59059.0,59058.0,0.36559315]
["bitfinex","BTCUSD",1723416425238,0.2295324,59059.0,59058.0,0.36659315]
["bitfinex","BTCUSD",1723416425500,0.2295324,59059.0,59058.0,0.86056815]
["bitfinex","BTCUSD",1723416425501,0.208543,59059.0,59058.0,0.86056815]
["bitfinex","BTCUSD",1723416425748,0.1398324,59059.0,59058.0,1.20521815]
["bitfinex","BTCUSD",1723416426445,0.1398324,59059.0,59058.0,0.52791815]
["bitfinex","BTCUSD",1723416426903,0.1398324,59059.0,59058.0,0.86656815]
["bitfinex","BTCUSD",1723416427147,0.1398324,59059.0,59058.0,0.85956815]
["bitfinex","BTCUSD",1723416427361,0.1398324,59059.0,59058.0,0.86256815]
["bitfinex","BTCUSD",1723416427584,0.1398324,59059.0,59058.0,0.510975]
["bitfinex","BTCUSD",1723416427809,0.1408324,59059.0,59058.0,0.87157405]
["bitfinex","BTCUSD",1723416428287,0.1408324,59059.0,59058.0,0.52992405]
["bitfinex","BTCUSD",1723416428548,0.1408324,59059.0,59058.0,0.52092405]
["bitfinex","BTCUSD",1723416428549,0.1406584,59059.0,59058.0,0.52092405]
["bitfinex","BTCUSD",1723416428815,0.1406584,59059.0,59058.0,0.52492405]
["bitfinex","BTCUSD",1723416429033,0.121669,59059.0,59058.0,1.47302405]
["bitfinex","BTCUSD",1723416429490,0.121669,59059.0,59058.0,1.121425]
["bitfinex","BTCUSD",1723416429743,0.121669,59059.0,59058.0,1.47299858]
["bitfinex","BTCUSD",1723416429744,0.1416584,59059.0,59058.0,1.47299858]
["bitfinex","BTCUSD",1723416430170,0.1416584,59059.0,59058.0,0.87354858]
["bitfinex","BTCUSD",1723416430450,0.1416584,59059.0,59058.0,0.36557358]
["bitfinex","BTCUSD",1723416430708,0.1416584,59059.0,59058.0,0.53492292]
["bitfinex","BTCUSD",1723416430943,0.1416584,59059.0,59058.0,1.83467292]
["bitfinex","BTCUSD",1723416430944,0.0121584,59059.0,59058.0,1.83467292]
["bitfinex","BTCUSD",1723416431191,0.004169,59059.0,59058.0,1.83467292]
["bitfinex","BTCUSD",1723416431400,0.004169,59059.0,59058.0,2.43713784]
["bitfinex","BTCUSD",1723416432377,0.004169,59059.0,59058.0,1.93467292]
["bitfinex","BTCUSD",1723416432636,0.1272584,59059.0,59058.0,1.91167292]
["bitfinex","BTCUSD",1723416432863,0.1472584,59059.0,59058.0,1.91167292]
["bitfinex","BTCUSD",1723416433090,0.2349584,59059.0,59058.0,0.87357292]
["bitfinex","BTCUSD",1723416433591,0.2349584,59059.0,59058.0,0.53492292]
["bitfinex","BTCUSD",1723416433801,0.2349584,59059.0,59058.0,0.36559792]
["bitfinex","BTCUSD",1723416434288,0.2349584,59059.0,59058.0,0.183325]
["bitfinex","BTCUSD",1723416434515,0.2349584,59059.0,59058.0,0.53492541]
["bitfinex","BTCUSD",1723416434776,0.56809532,59059.0,59058.0,0.36560041]
["bitfinex","BTCUSD",1723416435025,0.2349584,59059.0,59058.0,0.36560041]
["bitfinex","BTCUSD",1723416435242,0.4042804,59059.0,59058.0,0.36560041]
["bitfinex","BTCUSD",1723416435463,0.4042804,59059.0,59058.0,0.42489467]
["bitfinex","BTCUSD",1723416435731,0.4042804,59059.0,59058.0,0.15464016]
["bitfinex","BTCUSD",1723416436405,0.2349584,59059.0,59058.0,0.15464016]
["bitfinex","BTCUSD",1723416436850,0.2349584,59059.0,59058.0,0.42490959]
["bitfinex","BTCUSD",1723416437116,0.2349584,59059.0,59058.0,1.27153459]
["bitfinex","BTCUSD",1723416437117,0.2229584,59059.0,59058.0,1.27153459]
["bitfinex","BTCUSD",1723416437349,0.2329584,59059.0,59058.0,1.21224033]
["bitfinex","BTCUSD",1723416437568,0.129269,59059.0,59058.0,1.21224033]
["bitfinex","BTCUSD",1723416437826,0.1472584,59059.0,59058.0,1.23524033]
["bitfinex","BTCUSD",1723416438305,0.31307332,59059.0,59058.0,0.36561533]
["bitfinex","BTCUSD",1723416438548,0.57159532,59059.0,59058.0,0.3656057]
["bitfinex","BTCUSD",1723416438767,0.42932446,59059.0,59058.0,0.3656057]
["bitfinex","BTCUSD",1723416438990,0.42932446,59059.0,59058.0,0.8735807]
["bitfinex","BTCUSD",1723416438991,0.2364584,59059.0,59058.0,0.8735807]
["bitfinex","BTCUSD",1723416439254,0.0121584,59059.0,59058.0,1.8346807]
["bitfinex","BTCUSD",1723416439500,0.0321584,59059.0,59058.0,1.8346807]
["bitfinex","BTCUSD",1723416439952,0.0121584,59059.0,59058.0,1.8346807]
["bitfinex","BTCUSD",1723416440180,0.004169,59059.0,59058.0,1.8346807]
["bitfinex","BTCUSD",1723416440910,0.004169,59059.0,59058.0,1.99849562]
["bitfinex","BTCUSD",1723416441129,0.004169,59059.0,59058.0,1.8346807]
["bitfinex","BTCUSD",1723416441587,0.004169,59059.0,59058.0,1.8346361]
["bitfinex","BTCUSD",1723416441840,0.014169,59059.0,59058.0,1.90494818]
["bitfinex","BTCUSD",1723416442090,0.014169,59059.0,59058.0,1.85234818]
["bitfinex","BTCUSD",1723416442346,0.0211584,59059.0,59058.0,1.7490361]
["bitfinex","BTCUSD",1723416442558,0.2378584,59059.0,59058.0,1.7590361]
["bitfinex","BTCUSD",1723416442782,0.2358584,59059.0,59058.0,1.7550361]
["bitfinex","BTCUSD",1723416443034,0.0121584,59059.0,59058.0,1.7780361]
["bitfinex","BTCUSD",1723416443294,0.004169,59059.0,59058.0,2.28750102]
["bitfinex","BTCUSD",1723416443526,0.004169,59059.0,59058.0,2.52679477]
["bitfinex","BTCUSD",1723416443743,0.004169,59059.0,59058.0,2.45081374]
["bitfinex","BTCUSD",1723416443744,0.014169,59059.0,59058.0,2.45081374]
["bitfinex","BTCUSD",1723416443966,0.004169,59059.0,59058.0,2.55712178]
["bitfinex","BTCUSD",1723416444192,0.003169,59059.0,59058.0,2.54712178]
["bitfinex","BTCUSD",1723416444438,0.003169,59059.0,59058.0,2.62182178]
["bitfinex","BTCUSD",1723416444707,0.0001,59069.0,59058.0,2.62182178]
["bitfinex","BTCUSD",1723416444708,0.0101,59069.0,59068.0,1.185072]
["bitfinex","BTCUSD",1723416444991,0.0101,59069.0,59068.0,1.208072]
["bitfinex","BTCUSD",1723416445202,0.0121,59069.0,59068.0,1.55960323]
["bitfinex","BTCUSD",1723416445427,0.0101,59069.0,59068.0,1.55960323]
["bitfinex","BTCUSD",1723416445904,0.0121,59069.0,59068.0,1.55960323]
["bitfinex","BTCUSD",1723416446139,0.1367894,59069.0,59068.0,1.19801123]
["bitfinex","BTCUSD",1723416446373,0.2275894,59069.0,59068.0,0.85941923]
["bitfinex","BTCUSD",1723416447289,0.2275894,59069.0,59068.0,0.86941923]
["bitfinex","BTCUSD",1723416447556,0.2275894,59069.0,59068.0,0.36153123]
["bitfinex","BTCUSD",1723416447557,0.39140432,59069.0,59068.0,0.36153123]
["bitfinex","BTCUSD",1723416447802,0.89928432,59069.0,59068.0,0.36153123]
["bitfinex","BTCUSD",1723416448029,0.92630601,59069.0,59068.0,0.15061249]
["bitfinex","BTCUSD",1723416448477,1.26489342,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1723416448702,1.60348042,59069.0,59068.0,0.15063274]
["bitfinex","BTCUSD",1723416448924,1.6542212,59069.0,59068.0,0.15063274]
["bitfinex","BTCUSD",1723416449142,1.6542212,59069.0,59068.0,0.15064449]
["bitfinex","BTCUSD",1723416449143,1.67962179,59069.0,59068.0,0.15064449]
["bitfinex","BTCUSD",1723416449360,1.67962042,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1723416449589,1.67962042,59069.0,59055.0,0.05930219]
["bitfinex","BTCUSD",1723416449590,0.2274894,59056.0,59055.0,0.05930219]
["bitfinex","BTCUSD",1723416449878,0.2274894,59056.0,59053.0,0.0009086]
["bitfinex","BTCUSD",1723416449879,0.1287,59054.0,59053.0,0.06021079]
["bitfinex","BTCUSD",1723416450088,0.8119088,59054.0,59053.0,0.14156754]
["bitfinex","BTCUSD",1723416450311,1.1505818,59054.0,59053.0,0.14156754]
["bitfinex","BTCUSD",1723416450527,0.8119088,59054.0,59053.0,0.14156754]
["bitfinex","BTCUSD",1723416451199,0.1346894,59054.0,59053.0,0.14156754]
["bitfinex","BTCUSD",1723416451429,0.1346894,59054.0,59053.0,0.64958454]
["bitfinex","BTCUSD",1723416451646,0.1346894,59054.0,59053.0,1.20022862]
["bitfinex","BTCUSD",1723416451872,0.1346894,59054.0,59053.0,1.19922862]
["bitfinex","BTCUSD",1723416452085,0.1346894,59054.0,59053.0,1.19921152]
["bitfinex","BTCUSD",1723416452772,0.1366894,59054.0,59053.0,1.20021152]
["bitfinex","BTCUSD",1723416453208,0.0279894,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723416453435,0.0279894,59057.0,59056.0,1.06779892]
["bitfinex","BTCUSD",1723416453663,0.0279894,59057.0,59056.0,1.42945992]
["bitfinex","BTCUSD",1723416453877,0.0279894,59057.0,59056.0,1.76812092]
["bitfinex","BTCUSD",1723416454088,0.0279894,59057.0,59056.0,1.82022092]
["bitfinex","BTCUSD",1723416454765,0.0299894,59057.0,59056.0,1.45855992]
["bitfinex","BTCUSD",1723416454974,0.0299894,59057.0,59056.0,0.52093792]
["bitfinex","BTCUSD",1723416454975,0.1411894,59057.0,59056.0,0.52093792]
["bitfinex","BTCUSD",1723416455210,0.2322894,59057.0,59056.0,0.53193792]
["bitfinex","BTCUSD",1723416455455,0.2322894,59057.0,59056.0,0.36760792]
["bitfinex","BTCUSD",1723416455671,0.56543132,59057.0,59056.0,0.1566486]
["bitfinex","BTCUSD",1723416455891,0.64727778,59057.0,59056.0,0.1566486]
["bitfinex","BTCUSD",1723416456115,0.47795078,59057.0,59056.0,0.1566486]
["bitfinex","BTCUSD",1723416456403,0.47795078,59057.0,59056.0,0.6536396]
["bitfinex","BTCUSD",1723416456632,0.47795078,59057.0,59056.0,0.1536486]
["bitfinex","BTCUSD",1723416456857,0.47795078,59057.0,59056.0,0.3099786]
["bitfinex","BTCUSD",1723416457316,0.47795078,59057.0,59056.0,0.3179786]
["bitfinex","BTCUSD",1723416457563,0.47795078,59057.0,59056.0,0.1486486]
["bitfinex","BTCUSD",1723416458018,0.64727778,59057.0,59056.0,0.1486486]
["bitfinex","BTCUSD",1723416458462,0.2322894,59057.0,59056.0,0.1486486]
["bitfinex","BTCUSD",1723416458702,0.1391894,59057.0,59056.0,0.6486396]
["bitfinex","BTCUSD",1723416458912,0.1391894,59057.0,59056.0,1.5862616]
["bitfinex","BTCUSD",1723416459153,0.1391894,59057.0,59056.0,1.79722337]
["bitfinex","BTCUSD",1723416459604,0.0289894,59057.0,59056.0,1.445613]
["bitfinex","BTCUSD",1723416459834,0.0289894,59057.0,59056.0,1.79720786]
["bitfinex","BTCUSD",1723416460111,0.0289894,59057.0,59056.0,1.82020786]
["bitfinex","BTCUSD",1723416460112,0.011,59057.0,59056.0,1.82020786]
["bitfinex","BTCUSD",1723416460351,0.021,59057.0,59056.0,1.93019953]
["bitfinex","BTCUSD",1723416460559,0.0279894,59057.0,59056.0,1.92319953]
["bitfinex","BTCUSD",1723416460788,0.0279894,59057.0,59056.0,1.90719953]
["bitfinex","BTCUSD",1723416461040,0.01,59057.0,59056.0,1.90719953]
["bitfinex","BTCUSD",1723416461252,0.01,59057.0,59056.0,1.92319953]
["bitfinex","BTCUSD",1723416461471,0.01,59057.0,59056.0,2.00151413]
["bitfinex","BTCUSD",1723416461686,0.01,59057.0,59056.0,1.99851413]
["bitfinex","BTCUSD",1723416461908,0.01,59057.0,59056.0,2.00870905]
["bitfinex","BTCUSD",1723416462132,0.0079894,59058.0,59057.0,1.185292]
["bitfinex","BTCUSD",1723416462366,0.000826,59059.0,59058.0,0.846625]
["bitfinex","BTCUSD",1723416462664,0.010826,59059.0,59058.0,1.55986153]
["bitfinex","BTCUSD",1723416462899,0.0188154,59059.0,59058.0,1.55986153]
["bitfinex","BTCUSD",1723416463125,0.0188154,59059.0,59058.0,1.5598306]
["bitfinex","BTCUSD",1723416463126,0.0288154,59059.0,59058.0,1.5598306]
["bitfinex","BTCUSD",1723416463856,0.0288154,59059.0,59058.0,1.5668306]
["bitfinex","BTCUSD",1723416464070,0.0288154,59059.0,59058.0,1.5788306]
["bitfinex","BTCUSD",1723416464292,0.0088154,59059.0,59058.0,1.5788306]
["bitfinex","BTCUSD",1723416464722,0.0088154,59059.0,59058.0,1.5668306]
["bitfinex","BTCUSD",1723416464949,0.0088154,59059.0,59058.0,1.5728306]
["bitfinex","BTCUSD",1723416465363,0.000826,59059.0,59058.0,1.5798306]
["bitfinex","BTCUSD",1723416465566,0.000826,59059.0,59058.0,1.98879149]
["bitfinex","BTCUSD",1723416465790,0.000826,59059.0,59058.0,1.98179149]
["bitfinex","BTCUSD",1723416466016,0.000826,59059.0,59058.0,2.09379149]
["bitfinex","BTCUSD",1723416466227,0.0088154,59059.0,59058.0,2.30727374]
["bitfinex","BTCUSD",1723416466465,0.0088154,59059.0,59058.0,1.87545249]
["bitfinex","BTCUSD",1723416466466,0.000826,59059.0,59058.0,1.87545249]
["bitfinex","BTCUSD",1723416466697,0.000826,59059.0,59058.0,2.58873079]
["bitfinex","BTCUSD",1723416466905,0.000826,59059.0,59058.0,2.51165712]
["bitfinex","BTCUSD",1723416467112,0.000826,59059.0,59058.0,2.52565712]
["bitfinex","BTCUSD",1723416467994,0.000826,59059.0,59058.0,2.65243011]
["bitfinex","BTCUSD",1723416468619,0.000826,59059.0,59058.0,2.63943011]
["bitfinex","BTCUSD",1723416468831,0.000826,59059.0,59058.0,2.62804359]
["bitfinex","BTCUSD",1723416469351,0.000826,59059.0,59058.0,2.64686059]
["bitfinex","BTCUSD",1723416469790,0.000826,59059.0,59058.0,2.98551059]
["bitfinex","BTCUSD",1723416470269,0.000826,59059.0,59058.0,2.98546445]
["bitfinex","BTCUSD",1723416470489,0.000826,59059.0,59058.0,2.80970074]
["bitfinex","BTCUSD",1723416470710,0.000826,59059.0,59058.0,2.98546445]
["bitfinex","BTCUSD",1723416470938,0.000826,59059.0,59058.0,3.06456445]
["bitfinex","BTCUSD",1723416471168,0.000828,59068.0,59067.0,2.382889]
["bitfinex","BTCUSD",1723416471407,0.49107874,59082.0,59073.0,0.84641]
["bitfinex","BTCUSD",1723416471655,0.49107874,59082.0,59073.0,2.26863105]
["bitfinex","BTCUSD",1723416471878,0.01,59081.0,59073.0,2.33891965]
["bitfinex","BTCUSD",1723416472096,0.0087586,59083.0,59073.0,2.37284965]
["bitfinex","BTCUSD",1723416472321,0.0087586,59083.0,59082.0,1.523304]
["bitfinex","BTCUSD",1723416472538,0.0087586,59083.0,59082.0,2.16153543]
["bitfinex","BTCUSD",1723416472761,0.0087586,59083.0,59082.0,1.22069651]
["bitfinex","BTCUSD",1723416472762,0.153348,59083.0,59082.0,1.22069651]
["bitfinex","BTCUSD",1723416472972,0.036748,59083.0,59082.0,1.22069651]
["bitfinex","BTCUSD",1723416473421,0.153348,59083.0,59082.0,1.22069651]
["bitfinex","BTCUSD",1723416473658,1.25652792,59083.0,59082.0,0.35141651]
["bitfinex","BTCUSD",1723416473892,1.25652792,59083.0,59082.0,0.1405666]
["bitfinex","BTCUSD",1723416474104,1.2852304,59083.0,59082.0,0.012]
["bitfinex","BTCUSD",1723416474334,1.6237364,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723416474559,1.2852304,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723416474803,1.60503392,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723416475016,0.2215,59065.0,59064.0,0.05933302]
["bitfinex","BTCUSD",1723416475242,0.2215,59065.0,59064.0,0.3692602]
["bitfinex","BTCUSD",1723416475243,0.2294894,59065.0,59064.0,0.3692602]
["bitfinex","BTCUSD",1723416475524,0.2294894,59065.0,59064.0,0.30992718]
["bitfinex","BTCUSD",1723416475971,0.2294894,59065.0,59064.0,0.64854218]
["bitfinex","BTCUSD",1723416476413,0.2294894,59065.0,59064.0,0.66254218]
["bitfinex","BTCUSD",1723416476814,0.39330432,59065.0,59064.0,0.15462018]
["bitfinex","BTCUSD",1723416477302,0.39330432,59065.0,59064.0,0.16362018]
["bitfinex","BTCUSD",1723416477303,1.23982932,59065.0,59064.0,0.16362018]
["bitfinex","BTCUSD",1723416477527,0.90121932,59065.0,59064.0,0.16362018]
["bitfinex","BTCUSD",1723416477753,0.90121932,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1723416477994,0.90121932,59065.0,59064.0,0.16363736]
["bitfinex","BTCUSD",1723416478675,1.23982932,59065.0,59064.0,0.16363736]
["bitfinex","BTCUSD",1723416478917,1.23982932,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1723416479596,0.022,59054.0,59053.0,0.1702476]
["bitfinex","BTCUSD",1723416479809,0.0299894,59054.0,59053.0,0.33389724]
["bitfinex","BTCUSD",1723416480476,0.0299894,59054.0,59053.0,0.16455824]
["bitfinex","BTCUSD",1723416480699,0.0299894,59054.0,59053.0,0.14155824]
["bitfinex","BTCUSD",1723416480700,0.1174894,59054.0,59053.0,0.14155824]
["bitfinex","BTCUSD",1723416480923,0.2257894,59054.0,59053.0,0.14155824]
["bitfinex","BTCUSD",1723416481146,0.2257894,59054.0,59053.0,0.14155863]
["bitfinex","BTCUSD",1723416481395,0.1382894,59054.0,59053.0,0.31089763]
["bitfinex","BTCUSD",1723416481616,0.1382894,59054.0,59053.0,0.67257563]
["bitfinex","BTCUSD",1723416481901,0.1382894,59054.0,59053.0,0.60520915]
["bitfinex","BTCUSD",1723416482122,0.1382894,59054.0,59053.0,0.33489386]
["bitfinex","BTCUSD",1723416482346,0.1382894,59054.0,59053.0,0.67357186]
["bitfinex","BTCUSD",1723416482586,0.1382894,59054.0,59053.0,0.16555486]
["bitfinex","BTCUSD",1723416482816,0.1382894,59054.0,59053.0,0.14155486]
["bitfinex","BTCUSD",1723416483272,0.1382894,59054.0,59053.0,0.14855486]
["bitfinex","BTCUSD",1723416483502,0.1382894,59054.0,59053.0,0.14255486]
["bitfinex","BTCUSD",1723416483503,0.3076254,59054.0,59053.0,0.14255486]
["bitfinex","BTCUSD",1723416483726,0.1382894,59054.0,59053.0,0.14155486]
["bitfinex","BTCUSD",1723416483952,0.1382894,59054.0,59053.0,0.14955486]
["bitfinex","BTCUSD",1723416484447,0.1382894,59054.0,59053.0,0.68057186]
["bitfinex","BTCUSD",1723416484678,0.1382894,59054.0,59053.0,0.17255994]
["bitfinex","BTCUSD",1723416484886,0.1382894,59054.0,59053.0,0.14955994]
["bitfinex","BTCUSD",1723416485106,0.1382894,59054.0,59053.0,0.15355994]
["bitfinex","BTCUSD",1723416485318,0.1382894,59054.0,59053.0,0.32289894]
["bitfinex","BTCUSD",1723416486411,0.1382894,59054.0,59053.0,0.15355994]
["bitfinex","BTCUSD",1723416486621,0.1382894,59054.0,59053.0,0.32289894]
["bitfinex","BTCUSD",1723416487276,0.1382894,59054.0,59053.0,0.68457694]
["bitfinex","BTCUSD",1723416488836,0.1382894,59054.0,59053.0,0.5439256]
["bitfinex","BTCUSD",1723416489050,0.1382894,59054.0,59053.0,0.68457555]
["bitfinex","BTCUSD",1723416489266,0.1382894,59054.0,59053.0,1.02325355]
["bitfinex","BTCUSD",1723416489941,0.1382894,59054.0,59053.0,1.08260381]
["bitfinex","BTCUSD",1723416490152,0.1382894,59054.0,59053.0,1.29357734]
["bitfinex","BTCUSD",1723416490371,0.1382894,59054.0,59053.0,1.02325355]
["bitfinex","BTCUSD",1723416490586,0.1382894,59054.0,59053.0,0.68457555]
["bitfinex","BTCUSD",1723416491511,0.1382894,59054.0,59053.0,0.8826036]
["bitfinex","BTCUSD",1723416491762,0.1382894,59054.0,59053.0,1.02325136]
["bitfinex","BTCUSD",1723416492031,0.0279894,59054.0,59053.0,0.8826036]
["bitfinex","BTCUSD",1723416492242,0.0279894,59054.0,59053.0,1.02324987]
["bitfinex","BTCUSD",1723416492728,0.0279894,59054.0,59053.0,0.68457187]
["bitfinex","BTCUSD",1723416492986,0.0279894,59054.0,59053.0,0.34589387]
["bitfinex","BTCUSD",1723416493202,0.1426894,59054.0,59053.0,0.68457647]
["bitfinex","BTCUSD",1723416493424,0.1426894,59054.0,59053.0,0.32289847]
["bitfinex","BTCUSD",1723416493646,0.1426894,59054.0,59053.0,0.15355947]
["bitfinex","BTCUSD",1723416494090,0.1426894,59054.0,59053.0,0.32289847]
["bitfinex","BTCUSD",1723416494309,0.1446894,59054.0,59053.0,0.66157647]
["bitfinex","BTCUSD",1723416495046,0.1446894,59054.0,59053.0,0.15355947]
["bitfinex","BTCUSD",1723416495259,0.1446894,59054.0,59053.0,0.32289847]
["bitfinex","BTCUSD",1723416495714,0.1446894,59054.0,59053.0,0.66157647]
["bitfinex","BTCUSD",1723416495968,0.1426894,59054.0,59053.0,1.00025447]
["bitfinex","BTCUSD",1723416496193,0.1426894,59054.0,59053.0,0.66157647]
["bitfinex","BTCUSD",1723416496436,0.0279894,59054.0,59053.0,1.02325447]
["bitfinex","BTCUSD",1723416496710,0.0299894,59054.0,59053.0,0.5439256]
["bitfinex","BTCUSD",1723416496894,0.0299894,59054.0,59053.0,0.68457393]
["bitfinex","BTCUSD",1723416497146,0.0299894,59054.0,59053.0,1.02325193]
["bitfinex","BTCUSD",1723416497375,0.0299894,59054.0,59053.0,0.15355693]
["bitfinex","BTCUSD",1723416497863,0.2348894,59054.0,59053.0,0.15355693]
["bitfinex","BTCUSD",1723416498108,0.2348894,59054.0,59053.0,0.32289593]
["bitfinex","BTCUSD",1723416498356,0.31673586,59054.0,59053.0,0.15356846]
["bitfinex","BTCUSD",1723416499268,0.31673586,59054.0,59053.0,0.32290746]
["bitfinex","BTCUSD",1723416499489,0.31673586,59054.0,59053.0,0.1822476]
["bitfinex","BTCUSD",1723416499725,0.31673586,59054.0,59053.0,0.66158361]
["bitfinex","BTCUSD",1723416499952,0.2348894,59054.0,59053.0,0.32290561]
["bitfinex","BTCUSD",1723416500186,0.2348894,59054.0,59053.0,0.66158361]
["bitfinex","BTCUSD",1723416500636,0.1446894,59054.0,59053.0,0.66158361]
["bitfinex","BTCUSD",1723416500892,0.0279894,59054.0,59053.0,1.54723961]
["bitfinex","BTCUSD",1723416501146,0.0279894,59054.0,59053.0,1.57023164]
["bitfinex","BTCUSD",1723416501331,0.0279894,59054.0,59053.0,1.62958194]
["bitfinex","BTCUSD",1723416501586,0.0279894,59054.0,59053.0,1.78120671]
["bitfinex","BTCUSD",1723416502752,0.0279894,59054.0,59053.0,1.44252871]
["bitfinex","BTCUSD",1723416503208,0.0299894,59054.0,59053.0,1.44252871]
["bitfinex","BTCUSD",1723416503456,0.0279894,59054.0,59053.0,1.44252871]
["bitfinex","BTCUSD",1723416503687,0.0299894,59054.0,59053.0,1.44252871]
["bitfinex","BTCUSD",1723416504395,0.2316894,59054.0,59053.0,0.36453371]
["bitfinex","BTCUSD",1723416504604,0.2316894,59054.0,59053.0,0.32289764]
["bitfinex","BTCUSD",1723416504845,0.2316894,59054.0,59053.0,0.66157564]
["bitfinex","BTCUSD",1723416505059,0.2316894,59054.0,59053.0,0.93191304]
["bitfinex","BTCUSD",1723416505314,0.2316894,59054.0,59053.0,0.5209256]
["bitfinex","BTCUSD",1723416505538,0.2316894,59054.0,59053.0,0.87255772]
["bitfinex","BTCUSD",1723416505761,0.1380894,59054.0,59053.0,1.41953572]
["bitfinex","BTCUSD",1723416506213,0.1380894,59054.0,59053.0,1.78121372]
["bitfinex","BTCUSD",1723416506433,0.0079894,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723416506648,0.0079894,59059.0,59058.0,1.26853333]
["bitfinex","BTCUSD",1723416506649,0.0279894,59059.0,59058.0,1.26853333]
["bitfinex","BTCUSD",1723416506896,0.0279894,59059.0,59058.0,0.85956528]
["bitfinex","BTCUSD",1723416506897,0.1335894,59059.0,59058.0,0.85956528]
["bitfinex","BTCUSD",1723416507156,0.72574832,59059.0,59058.0,0.35159028]
["bitfinex","BTCUSD",1723416507443,0.89522392,59059.0,59058.0,0.41093941]
["bitfinex","BTCUSD",1723416507654,0.92324922,59059.0,59058.0,0.14063611]
["bitfinex","BTCUSD",1723416507899,0.89522392,59059.0,59058.0,0.14063611]
["bitfinex","BTCUSD",1723416508135,0.92323545,59059.0,59058.0,0.15363611]
["bitfinex","BTCUSD",1723416508344,0.92323545,59059.0,59058.0,0.14863611]
["bitfinex","BTCUSD",1723416508642,1.26187945,59059.0,59058.0,0.14863611]
["bitfinex","BTCUSD",1723416508873,1.26187576,59059.0,59058.0,0.14865855]
["bitfinex","BTCUSD",1723416509546,0.1993254,59054.0,59053.0,0.0009086]
["bitfinex","BTCUSD",1723416509775,0.4805358,59054.0,59053.0,0.14157202]
["bitfinex","BTCUSD",1723416510447,0.4806894,59054.0,59053.0,0.14157202]
["bitfinex","BTCUSD",1723416510665,0.30795792,59054.0,59053.0,0.14157202]
["bitfinex","BTCUSD",1723416510892,0.144143,59054.0,59053.0,0.31291102]
["bitfinex","BTCUSD",1723416511355,0.144143,59054.0,59053.0,0.65158902]
["bitfinex","BTCUSD",1723416511581,0.028143,59054.0,59053.0,0.8496036]
["bitfinex","BTCUSD",1723416511838,0.028143,59054.0,59053.0,1.22423902]
["bitfinex","BTCUSD",1723416512291,0.028143,59054.0,59053.0,1.22223902]
["bitfinex","BTCUSD",1723416512759,0.028143,59054.0,59053.0,1.22222255]
["bitfinex","BTCUSD",1723416513666,0.028143,59054.0,59053.0,1.22422255]
["bitfinex","BTCUSD",1723416513947,0.028143,59054.0,59053.0,1.56290055]
["bitfinex","BTCUSD",1723416514201,0.028143,59054.0,59053.0,1.56990055]
["bitfinex","BTCUSD",1723416514440,0.028143,59054.0,59053.0,1.56190055]
["bitfinex","BTCUSD",1723416514674,0.028143,59054.0,59053.0,1.56090055]
["bitfinex","BTCUSD",1723416514936,0.0101536,59054.0,59053.0,1.56790055]
["bitfinex","BTCUSD",1723416515173,0.0001536,59054.0,59053.0,1.56990055]
["bitfinex","BTCUSD",1723416515465,0.0001536,59054.0,59053.0,1.89421068]
["bitfinex","BTCUSD",1723416515695,0.0079894,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723416515922,0.0279894,59063.0,59062.0,1.34669105]
["bitfinex","BTCUSD",1723416516159,0.0279894,59063.0,59062.0,1.98408081]
["bitfinex","BTCUSD",1723416516658,0.0299894,59063.0,59062.0,1.98408081]
["bitfinex","BTCUSD",1723416516916,0.0299894,59063.0,59062.0,1.98398025]
["bitfinex","BTCUSD",1723416517400,0.0299894,59063.0,59062.0,1.75401959]
["bitfinex","BTCUSD",1723416517645,0.0299894,59063.0,59062.0,1.66971533]
["bitfinex","BTCUSD",1723416517891,0.0299894,59063.0,59062.0,1.65971533]
["bitfinex","BTCUSD",1723416518104,0.0299894,59063.0,59062.0,1.67373097]
["bitfinex","BTCUSD",1723416518331,0.0299894,59063.0,59062.0,1.20910397]
["bitfinex","BTCUSD",1723416518548,0.0299894,59063.0,59062.0,1.22310397]
["bitfinex","BTCUSD",1723416519004,0.0299894,59063.0,59062.0,0.94381611]
["bitfinex","BTCUSD",1723416519513,0.0299894,59063.0,59062.0,1.27144311]
["bitfinex","BTCUSD",1723416519779,0.0299894,59063.0,59062.0,1.21210397]
["bitfinex","BTCUSD",1723416520066,0.0299894,59063.0,59062.0,0.872567]
["bitfinex","BTCUSD",1723416520323,0.0299894,59063.0,59062.0,1.22411665]
["bitfinex","BTCUSD",1723416520543,0.0279894,59063.0,59062.0,1.3064554]
["bitfinex","BTCUSD",1723416521016,0.0279894,59063.0,59062.0,1.24711665]
["bitfinex","BTCUSD",1723416522319,0.0299894,59063.0,59062.0,1.24711665]
["bitfinex","BTCUSD",1723416522541,0.1395894,59063.0,59062.0,0.67455986]
["bitfinex","BTCUSD",1723416523040,0.1395894,59063.0,59062.0,1.18502749]
["bitfinex","BTCUSD",1723416523041,0.0279894,59063.0,59062.0,1.18502749]
["bitfinex","BTCUSD",1723416523238,0.0279894,59063.0,59062.0,1.33662534]
["bitfinex","BTCUSD",1723416523450,0.0279894,59063.0,59062.0,1.67525234]
["bitfinex","BTCUSD",1723416523671,0.0279894,59063.0,59062.0,1.67522778]
["bitfinex","BTCUSD",1723416524114,0.0179894,59063.0,59062.0,1.67522778]
["bitfinex","BTCUSD",1723416524365,0.0079894,59064.0,59063.0,1.185173]
["bitfinex","BTCUSD",1723416524577,0.0079894,59064.0,59063.0,1.55970678]
["bitfinex","BTCUSD",1723416525235,0.000828,59068.0,59063.0,1.55970678]
["bitfinex","BTCUSD",1723416525236,0.000828,59068.0,59067.0,1.523691]
["bitfinex","BTCUSD",1723416525459,0.000828,59068.0,59067.0,2.4862685]
["bitfinex","BTCUSD",1723416525684,0.0079894,59080.0,59067.0,1.56014551]
["bitfinex","BTCUSD",1723416525899,0.0079894,59080.0,59079.0,0.716093]
["bitfinex","BTCUSD",1723416526117,0.0079894,59080.0,59079.0,1.09062678]
["bitfinex","BTCUSD",1723416526351,0.0079894,59080.0,59079.0,1.76768478]
["bitfinex","BTCUSD",1723416527078,0.0279894,59080.0,59079.0,1.416151]
["bitfinex","BTCUSD",1723416527304,0.0279894,59080.0,59079.0,1.62004475]
["bitfinex","BTCUSD",1723416527555,0.0179894,59080.0,59079.0,1.77158663]
["bitfinex","BTCUSD",1723416527785,0.0279894,59080.0,59079.0,1.78558895]
["bitfinex","BTCUSD",1723416528006,0.0279894,59080.0,59079.0,1.77158895]
["bitfinex","BTCUSD",1723416528231,0.0279894,59080.0,59079.0,1.56072618]
["bitfinex","BTCUSD",1723416528443,0.0279894,59080.0,59079.0,1.56972618]
["bitfinex","BTCUSD",1723416528665,0.0279894,59080.0,59079.0,1.77658895]
["bitfinex","BTCUSD",1723416528888,0.0279894,59080.0,59079.0,1.56872618]
["bitfinex","BTCUSD",1723416529331,0.0279894,59080.0,59079.0,1.56572524]
["bitfinex","BTCUSD",1723416529780,0.0279894,59080.0,59079.0,1.57472524]
["bitfinex","BTCUSD",1723416529983,0.0279894,59080.0,59079.0,1.59916498]
["bitfinex","BTCUSD",1723416530197,0.0279894,59080.0,59079.0,1.63548329]
["bitfinex","BTCUSD",1723416530418,0.0299894,59080.0,59079.0,1.57616498]
["bitfinex","BTCUSD",1723416530645,0.0299894,59080.0,59079.0,1.59016498]
["bitfinex","BTCUSD",1723416530853,0.0279894,59080.0,59079.0,1.57616498]
["bitfinex","BTCUSD",1723416531106,0.0299894,59080.0,59079.0,1.57972336]
["bitfinex","BTCUSD",1723416531320,0.0279894,59080.0,59079.0,1.57972336]
["bitfinex","BTCUSD",1723416531540,0.0279894,59080.0,59079.0,1.61604128]
["bitfinex","BTCUSD",1723416531762,0.0279894,59080.0,59079.0,1.57072336]
["bitfinex","BTCUSD",1723416531994,0.0279894,59080.0,59079.0,1.58072336]
["bitfinex","BTCUSD",1723416532265,0.000828,59082.0,59081.0,1.523331]
["bitfinex","BTCUSD",1723416532484,0.000828,59082.0,59081.0,2.01003339]
["bitfinex","BTCUSD",1723416532708,0.000828,59082.0,59081.0,2.03821828]
["bitfinex","BTCUSD",1723416532932,0.000828,59082.0,59081.0,1.89764592]
["bitfinex","BTCUSD",1723416533199,0.000828,59082.0,59081.0,2.03821051]
["bitfinex","BTCUSD",1723416533429,0.000828,59082.0,59081.0,0.19987884]
["bitfinex","BTCUSD",1723416533430,0.47357878,59082.0,59081.0,0.19987884]
["bitfinex","BTCUSD",1723416533644,0.30976386,59082.0,59081.0,0.15256459]
["bitfinex","BTCUSD",1723416533885,0.30976386,59082.0,59081.0,0.32182359]
["bitfinex","BTCUSD",1723416533886,0.31176386,59082.0,59081.0,0.32182359]
["bitfinex","BTCUSD",1723416534121,0.31176386,59082.0,59081.0,0.15256459]
["bitfinex","BTCUSD",1723416534339,0.30976386,59082.0,59081.0,0.66034159]
["bitfinex","BTCUSD",1723416534592,0.30976386,59082.0,59081.0,1.01287854]
["bitfinex","BTCUSD",1723416534814,0.30976386,59082.0,59081.0,1.18569346]
["bitfinex","BTCUSD",1723416534815,0.010828,59082.0,59081.0,1.18569346]
["bitfinex","BTCUSD",1723416535033,0.010828,59082.0,59081.0,1.52421146]
["bitfinex","BTCUSD",1723416535489,0.010828,59082.0,59081.0,1.51220304]
["bitfinex","BTCUSD",1723416535721,1.65837078,59082.0,59081.0,0.14057512]
["bitfinex","BTCUSD",1723416535961,1.65837078,59082.0,59060.0,0.0847]
["bitfinex","BTCUSD",1723416535962,0.0079894,59066.0,59065.0,0.2083]
["bitfinex","BTCUSD",1723416536174,0.21883586,59066.0,59065.0,0.51821552]
["bitfinex","BTCUSD",1723416536384,0.0279894,59066.0,59065.0,1.19543552]
["bitfinex","BTCUSD",1723416537245,0.0279894,59066.0,59065.0,1.22851314]
["bitfinex","BTCUSD",1723416537463,0.0279894,59066.0,59065.0,0.88990314]
["bitfinex","BTCUSD",1723416537686,0.0279894,59066.0,59065.0,0.85682552]
["bitfinex","BTCUSD",1723416538114,0.0279894,59066.0,59065.0,0.86882971]
["bitfinex","BTCUSD",1723416538569,0.0279894,59066.0,59065.0,0.728215]
["bitfinex","BTCUSD",1723416538782,0.0279894,59066.0,59065.0,0.87282924]
["bitfinex","BTCUSD",1723416538995,0.0279894,59066.0,59065.0,0.36491424]
["bitfinex","BTCUSD",1723416538996,0.0299894,59066.0,59065.0,0.36491424]
["bitfinex","BTCUSD",1723416539236,0.0299894,59066.0,59065.0,0.89582924]
["bitfinex","BTCUSD",1723416539428,0.0299894,59066.0,59065.0,0.87982924]
["bitfinex","BTCUSD",1723416539759,0.0299894,59066.0,59065.0,0.753215]
["bitfinex","BTCUSD",1723416539978,0.0299894,59066.0,59065.0,0.88682971]
["bitfinex","BTCUSD",1723416540204,0.0299894,59066.0,59065.0,0.89182971]
["bitfinex","BTCUSD",1723416540641,0.0299894,59066.0,59065.0,0.89882971]
["bitfinex","BTCUSD",1723416540860,0.0279894,59066.0,59065.0,0.89974051]
["bitfinex","BTCUSD",1723416541083,0.0279894,59066.0,59065.0,0.7591258]
["bitfinex","BTCUSD",1723416541292,0.0279894,59066.0,59065.0,0.89974051]
["bitfinex","BTCUSD",1723416541501,0.0299894,59066.0,59065.0,0.56113051]
["bitfinex","BTCUSD",1723416542168,0.1992914,59066.0,59065.0,0.16052551]
["bitfinex","BTCUSD",1723416542416,1.0745994,59066.0,59065.0,0.16052551]
["bitfinex","BTCUSD",1723416542620,0.3973914,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416542830,0.7359954,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416543514,1.0745994,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416543971,1.57701832,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416544192,1.23841432,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416544839,1.57701832,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416545288,1.58701832,59066.0,59065.0,0.0199108]
["bitfinex","BTCUSD",1723416545511,1.57701832,59066.0,59065.0,0.0129108]
["bitfinex","BTCUSD",1723416545743,1.57701832,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416546027,1.23941432,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416546704,1.57901832,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416546934,1.57701832,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416547161,1.57901832,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416547383,1.58101832,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416548642,1.24041432,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416548854,1.24241432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416549056,1.23941432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416549477,1.23941432,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416549692,1.24041432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416549912,1.23941432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416550120,1.24041432,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416550326,1.57801832,59066.0,59065.0,0.0009108]
["bitfinex","BTCUSD",1723416550540,1.57901832,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416550751,1.24141432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416550961,1.25141432,59066.0,59065.0,0.0019108]
["bitfinex","BTCUSD",1723416551174,0.02,59077.0,59066.0,0.0427]
["bitfinex","BTCUSD",1723416551554,0.000828,59080.0,59079.0,0.3795746]
["bitfinex","BTCUSD",1723416551559,0.000828,59080.0,59079.0,0.507793]
["bitfinex","BTCUSD",1723416551748,0.000828,59080.0,59079.0,1.4484408]
["bitfinex","BTCUSD",1723416552128,0.000828,59080.0,59079.0,1.50776568]
["bitfinex","BTCUSD",1723416552349,0.000828,59080.0,59079.0,1.58606568]
["bitfinex","BTCUSD",1723416552769,0.000828,59082.0,59081.0,0.8483056]
["bitfinex","BTCUSD",1723416552977,0.000828,59082.0,59081.0,1.23502113]
["bitfinex","BTCUSD",1723416553185,0.000828,59082.0,59081.0,1.67353913]
["bitfinex","BTCUSD",1723416553631,0.000828,59082.0,59081.0,1.61422832]
["bitfinex","BTCUSD",1723416554263,0.000828,59082.0,59081.0,1.6735387]
["bitfinex","BTCUSD",1723416554482,0.000828,59082.0,59081.0,1.6875387]
["bitfinex","BTCUSD",1723416554916,0.000828,59082.0,59081.0,1.48763852]
["bitfinex","BTCUSD",1723416555124,0.000828,59082.0,59081.0,2.02602238]
["bitfinex","BTCUSD",1723416555371,0.000828,59082.0,59081.0,1.70050438]
["bitfinex","BTCUSD",1723416555581,0.000828,59082.0,59081.0,2.04728238]
["bitfinex","BTCUSD",1723416555797,0.000828,59082.0,59081.0,2.03428238]
["bitfinex","BTCUSD",1723416556003,0.00826,59083.0,59082.0,0.8482906]
["bitfinex","BTCUSD",1723416556238,0.0001,59089.0,59087.0,0.338483]
["bitfinex","BTCUSD",1723416556448,0.0018107,59091.0,59090.0,0.8821056]
["bitfinex","BTCUSD",1723416556661,0.00011,59104.0,59099.0,0.846037]
["bitfinex","BTCUSD",1723416556871,0.00011,59104.0,59099.0,1.79712239]
["bitfinex","BTCUSD",1723416556872,0.0179894,59103.0,59099.0,1.79712239]
["bitfinex","BTCUSD",1723416557083,0.0179894,59103.0,59099.0,1.82012239]
["bitfinex","BTCUSD",1723416557296,0.00011,59104.0,59099.0,1.82012239]
["bitfinex","BTCUSD",1723416557297,0.00011,59104.0,59099.0,2.19093739]
["bitfinex","BTCUSD",1723416557525,0.00011,59104.0,59099.0,2.26093739]
["bitfinex","BTCUSD",1723416557741,0.00011,59104.0,59099.0,2.32812666]
["bitfinex","BTCUSD",1723416557951,0.01026,59100.0,59099.0,1.93648362]
["bitfinex","BTCUSD",1723416558377,0.00026,59100.0,59099.0,1.79596692]
["bitfinex","BTCUSD",1723416558589,0.01026,59100.0,59099.0,1.93647852]
["bitfinex","BTCUSD",1723416558866,0.00026,59100.0,59099.0,1.95047852]
["bitfinex","BTCUSD",1723416559081,0.01026,59100.0,59099.0,1.95047815]
["bitfinex","BTCUSD",1723416559301,0.01026,59100.0,59099.0,1.93647815]
["bitfinex","BTCUSD",1723416559506,0.00026,59100.0,59099.0,1.92247815]
["bitfinex","BTCUSD",1723416559723,0.00026,59100.0,59099.0,1.93647815]
["bitfinex","BTCUSD",1723416560127,0.00026,59100.0,59099.0,2.28889315]
["bitfinex","BTCUSD",1723416560332,0.00026,59100.0,59099.0,2.30882315]
["bitfinex","BTCUSD",1723416560537,0.08195646,59104.0,59103.0,1.184372]
["bitfinex","BTCUSD",1723416560747,0.08195646,59104.0,59103.0,1.61169815]
["bitfinex","BTCUSD",1723416560948,0.09195646,59104.0,59103.0,1.61169815]
["bitfinex","BTCUSD",1723416561152,0.09195646,59104.0,59103.0,1.44788323]
["bitfinex","BTCUSD",1723416561386,0.11194586,59104.0,59103.0,1.10949123]
["bitfinex","BTCUSD",1723416561791,0.11194586,59104.0,59103.0,1.00949123]
["bitfinex","BTCUSD",1723416562213,0.20244586,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723416562630,0.20244586,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1723416562836,0.20044586,59104.0,59103.0,0.182196]
["bitfinex","BTCUSD",1723416563046,0.20244586,59104.0,59103.0,0.534588]
["bitfinex","BTCUSD",1723416563251,0.20244586,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723416563455,0.20244586,59104.0,59103.0,0.521588]
["bitfinex","BTCUSD",1723416563902,0.02011,59104.0,59103.0,0.85998]
["bitfinex","BTCUSD",1723416564095,0.0280994,59104.0,59103.0,1.234372]
["bitfinex","BTCUSD",1723416564907,0.0280994,59104.0,59103.0,1.37488856]
["bitfinex","BTCUSD",1723416565329,0.0180994,59104.0,59103.0,1.221372]
["bitfinex","BTCUSD",1723416565534,0.0280994,59104.0,59103.0,1.36188806]
["bitfinex","BTCUSD",1723416565765,0.00826,59105.0,59103.0,1.53870095]
["bitfinex","BTCUSD",1723416565980,0.00826,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1723416566193,0.01826,59107.0,59106.0,1.48494096]
["bitfinex","BTCUSD",1723416566444,0.01826,59107.0,59106.0,1.82331596]
["bitfinex","BTCUSD",1723416566867,0.00826,59107.0,59106.0,1.82331596]
["bitfinex","BTCUSD",1723416567291,0.01826,59107.0,59106.0,1.85131596]
["bitfinex","BTCUSD",1723416568357,0.00826,59107.0,59106.0,1.94331596]
["bitfinex","BTCUSD",1723416568981,0.01826,59107.0,59106.0,1.94331596]
["bitfinex","BTCUSD",1723416569214,0.0362494,59107.0,59106.0,1.68750104]
["bitfinex","BTCUSD",1723416569423,0.01826,59107.0,59106.0,1.67350104]
["bitfinex","BTCUSD",1723416569637,0.01826,59107.0,59106.0,1.82331596]
["bitfinex","BTCUSD",1723416569638,0.00826,59107.0,59106.0,1.82331596]
["bitfinex","BTCUSD",1723416569842,0.00826,59107.0,59106.0,1.83730868]
["bitfinex","BTCUSD",1723416570068,0.0262494,59112.0,59111.0,1.184211]
["bitfinex","BTCUSD",1723416570069,0.0162494,59112.0,59111.0,1.184211]
["bitfinex","BTCUSD",1723416570294,0.0162494,59112.0,59111.0,1.307211]
["bitfinex","BTCUSD",1723416570295,0.0362494,59112.0,59111.0,1.307211]
["bitfinex","BTCUSD",1723416570504,0.0362494,59112.0,59111.0,1.44770421]
["bitfinex","BTCUSD",1723416571820,0.0362494,59112.0,59111.0,1.307211]
["bitfinex","BTCUSD",1723416572406,0.0362494,59112.0,59111.0,1.321211]
["bitfinex","BTCUSD",1723416572618,0.0362494,59112.0,59111.0,1.307211]
["bitfinex","BTCUSD",1723416572843,0.0362494,59112.0,59111.0,1.321211]
["bitfinex","BTCUSD",1723416573057,0.0362494,59112.0,59111.0,1.315211]
["bitfinex","BTCUSD",1723416573266,0.0262494,59112.0,59111.0,1.315211]
["bitfinex","BTCUSD",1723416573498,0.0262494,59112.0,59111.0,1.46170265]
["bitfinex","BTCUSD",1723416573715,0.0362494,59112.0,59111.0,1.46170265]
["bitfinex","BTCUSD",1723416573927,0.0362494,59112.0,59111.0,1.47570265]
["bitfinex","BTCUSD",1723416574430,0.0362494,59112.0,59111.0,1.46170265]
["bitfinex","BTCUSD",1723416575062,0.0362494,59112.0,59111.0,1.44770265]
["bitfinex","BTCUSD",1723416575519,0.0362494,59112.0,59111.0,1.46170265]
["bitfinex","BTCUSD",1723416575770,0.00828,59128.0,59117.0,0.0908]
["bitfinex","BTCUSD",1723416575999,0.08184646,59152.0,59134.0,0.094]
["bitfinex","BTCUSD",1723416576000,0.0079894,59150.0,59134.0,0.094]
["bitfinex","BTCUSD",1723416576219,0.49107874,59151.0,59148.0,1.391769]
["bitfinex","BTCUSD",1723416576220,0.0180894,59149.0,59148.0,1.391769]
["bitfinex","BTCUSD",1723416577308,0.0180894,59149.0,59148.0,1.414769]
["bitfinex","BTCUSD",1723416577544,0.0180894,59149.0,59148.0,1.428769]
["bitfinex","BTCUSD",1723416577791,0.0180894,59149.0,59148.0,1.090635]
["bitfinex","BTCUSD",1723416578034,0.0180894,59149.0,59148.0,1.141835]
["bitfinex","BTCUSD",1723416578309,0.0180894,59149.0,59148.0,1.28224957]
["bitfinex","BTCUSD",1723416578764,0.0180894,59149.0,59148.0,1.137835]
["bitfinex","BTCUSD",1723416579261,0.0180894,59149.0,59148.0,0.16342117]
["bitfinex","BTCUSD",1723416579262,0.19356286,59149.0,59148.0,0.16342117]
["bitfinex","BTCUSD",1723416579471,0.47577778,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1723416579729,0.01,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1723416579964,0.0179894,59136.0,59135.0,1.48798511]
["bitfinex","BTCUSD",1723416580415,0.0179894,59136.0,59135.0,1.34754592]
["bitfinex","BTCUSD",1723416580606,0.0179894,59136.0,59135.0,1.67023365]
["bitfinex","BTCUSD",1723416580833,0.01,59136.0,59135.0,1.67023365]
["bitfinex","BTCUSD",1723416581068,0.0179894,59136.0,59135.0,1.61097612]
["bitfinex","BTCUSD",1723416581287,0.01,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1723416581504,0.1343894,59137.0,59136.0,0.64774127]
["bitfinex","BTCUSD",1723416581717,0.1363894,59137.0,59136.0,0.30953827]
["bitfinex","BTCUSD",1723416582172,0.14482394,59137.0,59136.0,0.30953827]
["bitfinex","BTCUSD",1723416582373,0.14482394,59137.0,59136.0,0.14043727]
["bitfinex","BTCUSD",1723416582576,0.23762394,59137.0,59136.0,0.15443727]
["bitfinex","BTCUSD",1723416582958,0.23762394,59137.0,59136.0,0.14043727]
["bitfinex","BTCUSD",1723416583171,0.23762394,59137.0,59136.0,0.15443727]
["bitfinex","BTCUSD",1723416583388,0.23762394,59137.0,59136.0,0.14043727]
["bitfinex","BTCUSD",1723416583532,0.23762394,59137.0,59136.0,0.14943727]
["bitfinex","BTCUSD",1723416583733,0.40672194,59137.0,59136.0,0.14943727]
["bitfinex","BTCUSD",1723416583938,0.40672194,59137.0,59136.0,0.15343727]
["bitfinex","BTCUSD",1723416584147,1.1649624,59137.0,59136.0,0.14443727]
["bitfinex","BTCUSD",1723416584611,1.66697432,59137.0,59136.0,0.14443727]
["bitfinex","BTCUSD",1723416584816,1.66697432,59137.0,59136.0,0.004]
["bitfinex","BTCUSD",1723416585029,1.66697432,59137.0,59121.0,0.5489419]
["bitfinex","BTCUSD",1723416585030,0.01,59122.0,59121.0,0.22840351]
["bitfinex","BTCUSD",1723416585240,0.01,59122.0,59121.0,0.30962106]
["bitfinex","BTCUSD",1723416585241,0.012,59122.0,59121.0,0.30962106]
["bitfinex","BTCUSD",1723416585442,0.0203821,59122.0,59121.0,0.30962106]
["bitfinex","BTCUSD",1723416585655,0.1153715,59122.0,59121.0,0.35113396]
["bitfinex","BTCUSD",1723416585870,0.1153715,59122.0,59121.0,0.41041376]
["bitfinex","BTCUSD",1723416586071,0.0079894,59125.0,59121.0,0.51494888]
["bitfinex","BTCUSD",1723416586284,0.0079894,59125.0,59124.0,1.183952]
["bitfinex","BTCUSD",1723416586490,0.0079894,59125.0,59124.0,1.69890088]
["bitfinex","BTCUSD",1723416586688,0.0079894,59125.0,59124.0,1.34776692]
["bitfinex","BTCUSD",1723416586895,0.0079894,59125.0,59124.0,1.69892715]
["bitfinex","BTCUSD",1723416587095,0.0079894,59125.0,59124.0,1.73228267]
["bitfinex","BTCUSD",1723416587736,0.0179894,59125.0,59124.0,1.74528267]
["bitfinex","BTCUSD",1723416587946,0.0079894,59125.0,59124.0,1.74528267]
["bitfinex","BTCUSD",1723416588170,0.0179894,59125.0,59124.0,1.24319575]
["bitfinex","BTCUSD",1723416588369,0.0079894,59125.0,59124.0,1.24319575]
["bitfinex","BTCUSD",1723416588735,0.0079894,59125.0,59124.0,1.25719575]
["bitfinex","BTCUSD",1723416589835,0.0079894,59125.0,59124.0,1.59546775]
["bitfinex","BTCUSD",1723416590246,0.0079894,59125.0,59124.0,1.69546775]
["bitfinex","BTCUSD",1723416590455,0.0079894,59125.0,59124.0,1.69546387]
["bitfinex","BTCUSD",1723416590673,0.0079894,59125.0,59124.0,1.34430752]
["bitfinex","BTCUSD",1723416590886,0.01,59126.0,59125.0,1.183931]
["bitfinex","BTCUSD",1723416591098,0.01,59126.0,59125.0,1.82189109]
["bitfinex","BTCUSD",1723416592361,0.0179894,59126.0,59125.0,1.65807617]
["bitfinex","BTCUSD",1723416592580,0.0179894,59126.0,59125.0,1.67207617]
["bitfinex","BTCUSD",1723416593005,0.0179894,59126.0,59125.0,1.68407617]
["bitfinex","BTCUSD",1723416593219,0.0179894,59126.0,59125.0,1.68408878]
["bitfinex","BTCUSD",1723416593651,0.0199894,59126.0,59125.0,1.34582278]
["bitfinex","BTCUSD",1723416594079,0.0199894,59126.0,59125.0,0.54629078]
["bitfinex","BTCUSD",1723416594730,0.0199894,59126.0,59125.0,0.533399]
["bitfinex","BTCUSD",1723416594935,0.0199894,59126.0,59125.0,0.88459153]
["bitfinex","BTCUSD",1723416595139,0.0199894,59126.0,59125.0,0.54632553]
["bitfinex","BTCUSD",1723416595353,0.0199894,59126.0,59125.0,0.56932553]
["bitfinex","BTCUSD",1723416595756,0.1127894,59126.0,59125.0,0.37719253]
["bitfinex","BTCUSD",1723416595985,0.1127894,59126.0,59125.0,0.54632553]
["bitfinex","BTCUSD",1723416596190,0.1127894,59126.0,59125.0,0.37719253]
["bitfinex","BTCUSD",1723416596410,0.1127894,59126.0,59125.0,0.54632553]
["bitfinex","BTCUSD",1723416596830,0.1127894,59126.0,59125.0,0.87259153]
["bitfinex","BTCUSD",1723416597086,0.1127894,59126.0,59125.0,0.53832553]
["bitfinex","BTCUSD",1723416597539,0.1127894,59126.0,59125.0,0.53432553]
["bitfinex","BTCUSD",1723416598185,0.1127894,59126.0,59125.0,0.53432768]
["bitfinex","BTCUSD",1723416598402,0.1127894,59126.0,59125.0,0.52032768]
["bitfinex","BTCUSD",1723416598861,0.1127894,59126.0,59125.0,0.85859368]
["bitfinex","BTCUSD",1723416599066,0.1127894,59126.0,59125.0,0.52032768]
["bitfinex","BTCUSD",1723416599273,0.1127894,59126.0,59125.0,0.85859368]
["bitfinex","BTCUSD",1723416599513,0.1127894,59126.0,59125.0,0.87159368]
["bitfinex","BTCUSD",1723416599727,0.1127894,59126.0,59125.0,0.86259368]
["bitfinex","BTCUSD",1723416599940,0.1127894,59126.0,59125.0,0.87159368]
["bitfinex","BTCUSD",1723416600139,0.1127894,59126.0,59125.0,0.52932768]
["bitfinex","BTCUSD",1723416600369,0.1127894,59126.0,59125.0,0.86259368]
["bitfinex","BTCUSD",1723416600804,0.1127894,59126.0,59125.0,0.52432768]
["bitfinex","BTCUSD",1723416601024,0.1127894,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723416601259,0.1127894,59126.0,59125.0,0.5243285]
["bitfinex","BTCUSD",1723416601461,0.2276894,59126.0,59125.0,0.3551955]
["bitfinex","BTCUSD",1723416601680,0.2276894,59126.0,59125.0,0.014]
["bitfinex","BTCUSD",1723416601892,0.2276894,59126.0,59125.0,0.36520091]
["bitfinex","BTCUSD",1723416602747,0.2276894,59126.0,59125.0,0.43348093]
["bitfinex","BTCUSD",1723416602748,0.3968194,59126.0,59125.0,0.43348093]
["bitfinex","BTCUSD",1723416602953,0.3968194,59126.0,59125.0,0.16348036]
["bitfinex","BTCUSD",1723416603157,0.7350794,59126.0,59125.0,0.16348036]
["bitfinex","BTCUSD",1723416603429,1.23715432,59126.0,59125.0,0.16348036]
["bitfinex","BTCUSD",1723416605205,1.23715432,59126.0,59125.0,0.16439006]
["bitfinex","BTCUSD",1723416606029,1.58541432,59126.0,59125.0,0.16439006]
["bitfinex","BTCUSD",1723416606239,1.57541432,59126.0,59125.0,0.16439006]
["bitfinex","BTCUSD",1723416606442,1.57541432,59126.0,59125.0,0.0239097]
["bitfinex","BTCUSD",1723416606653,1.62450328,59126.0,59125.0,0.0239097]
["bitfinex","BTCUSD",1723416606866,1.62450328,59126.0,59125.0,0.0199097]
["bitfinex","BTCUSD",1723416606867,1.63450328,59126.0,59125.0,0.0199097]
["bitfinex","BTCUSD",1723416607075,1.27624328,59126.0,59125.0,0.0199097]
["bitfinex","BTCUSD",1723416607302,0.90189432,59126.0,59125.0,0.0199097]
["bitfinex","BTCUSD",1723416607512,0.56363432,59126.0,59125.0,0.0199097]
["bitfinex","BTCUSD",1723416607726,0.56363432,59126.0,59125.0,0.16041019]
["bitfinex","BTCUSD",1723416607943,0.56363432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416607944,1.57841432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416608356,1.24015432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416608811,0.90189432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416609032,1.24015432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416609272,0.90189432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416609708,0.90189432,59126.0,59125.0,0.14140845]
["bitfinex","BTCUSD",1723416609709,0.89889432,59126.0,59125.0,0.14140845]
["bitfinex","BTCUSD",1723416609971,0.90189432,59126.0,59125.0,0.14240845]
["bitfinex","BTCUSD",1723416610667,1.24015432,59126.0,59125.0,0.14240845]
["bitfinex","BTCUSD",1723416610881,1.24015432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416610882,1.25715432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416611136,1.26715432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416611366,1.63633519,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416611580,1.60741432,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416611820,1.60741432,59126.0,59125.0,0.0039097]
["bitfinex","BTCUSD",1723416611821,2.32741432,59126.0,59125.0,0.0039097]
["bitfinex","BTCUSD",1723416612034,2.35633439,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416612246,2.35633811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416612899,2.35733811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416613117,2.35533811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416613541,2.35833811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416613775,2.35733811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416613988,2.35433811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416614189,2.35433811,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416614190,2.74591411,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416614392,2.69559811,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416614807,2.69259811,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416615010,2.35833811,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416615220,2.36833093,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416615430,2.33840714,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416615636,2.70568379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416615823,2.36842379,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416616063,2.36842379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416616267,2.36742379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416616477,2.36542379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416616701,2.36542379,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416616936,2.36842379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416617182,2.36842379,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416617183,2.36942379,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416617424,2.36642379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416617644,2.36942379,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416618110,2.36642379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416618306,2.36442379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416618531,2.36742379,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416618773,2.36842379,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416619186,2.36942783,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416619593,2.36642783,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416619984,2.36942783,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416621531,2.36642783,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416621685,2.34642783,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416622298,2.36642783,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416622719,2.36640925,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416622926,2.36440925,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416623338,2.36840831,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416624006,2.36540831,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416624351,2.36840831,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416624554,2.36740831,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416625005,2.70666831,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416625188,2.36840831,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416625550,2.36840831,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416625551,2.36440831,59126.0,59125.0,0.0009097]
["bitfinex","BTCUSD",1723416625752,2.36440831,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416625753,2.36540831,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416625948,2.36840831,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416626433,2.36657965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416626851,2.34957965,59126.0,59125.0,0.0039097]
["bitfinex","BTCUSD",1723416627062,2.36957965,59126.0,59125.0,0.0039097]
["bitfinex","BTCUSD",1723416627274,2.36657965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416627496,2.36657965,59126.0,59125.0,0.0039097]
["bitfinex","BTCUSD",1723416627737,2.36757965,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416628144,2.70683965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416628389,2.70683965,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416628548,2.70683965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416628786,2.36657965,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416629207,2.36957965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416629373,2.70783965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416629545,2.70783965,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416629759,2.70483965,59126.0,59125.0,0.0019097]
["bitfinex","BTCUSD",1723416629956,3.25389965,59126.0,59125.0,0.0029097]
["bitfinex","BTCUSD",1723416630186,3.25389965,59126.0,59124.0,4e-07]
["bitfinex","BTCUSD",1723416630187,1.7755864,59125.0,59124.0,4e-07]
["bitfinex","BTCUSD",1723416630386,1.7755864,59125.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416630387,1.0792694,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416630594,2.2804866,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416631018,1.0587346,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416631219,1.02968432,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416631820,1.04683037,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416632252,1.07578261,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416632454,1.09078261,59110.0,59109.0,0.0029097]
["bitfinex","BTCUSD",1723416632899,1.08978261,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416633107,1.07678261,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416633290,1.41513461,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416633497,1.38618237,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416633723,1.41511081,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416633928,1.52851081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416634179,2.29851081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416634855,2.30051081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416635133,2.29751081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416635361,2.29351081,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416635592,2.30051081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416636057,2.29351081,59110.0,59109.0,0.0009097]
["bitfinex","BTCUSD",1723416636517,2.29951081,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416637227,2.27058237,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416637475,2.29951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416638580,1.52951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416639013,2.16951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416639442,2.15951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416639687,2.16951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416639927,2.15951495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416640398,1.08376295,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416640603,1.08376295,59110.0,59109.0,0.14244614]
["bitfinex","BTCUSD",1723416641006,1.08376295,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416641463,1.42211495,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416642317,2.2519456,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416645043,2.25198051,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416646464,2.36258051,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416647270,2.3626483,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416647856,2.36264646,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416648321,2.33378237,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416648529,2.36270614,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416649548,2.37270614,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416652063,2.37277301,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416652316,2.36277301,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416652556,2.37299359,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416652795,2.36277301,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416653018,1.08382101,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416653239,1.42217301,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416654153,1.08382101,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416655271,1.05483037,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416655931,0.04313545,59110.0,59109.0,0.0019097]
["bitfinex","BTCUSD",1723416656334,0.04313545,59110.0,59109.0,0.1710877]
["bitfinex","BTCUSD",1723416656588,0.02514605,59110.0,59109.0,1.39751662]
["bitfinex","BTCUSD",1723416656813,0.02514605,59110.0,59109.0,1.83587362]
["bitfinex","BTCUSD",1723416656973,0.008,59110.0,59109.0,1.91188056]
["bitfinex","BTCUSD",1723416657171,0.008,59110.0,59109.0,1.83587362]
["bitfinex","BTCUSD",1723416657381,0.002,59110.0,59109.0,1.88554518]
["bitfinex","BTCUSD",1723416657577,0.008,59110.0,59109.0,1.83587362]
["bitfinex","BTCUSD",1723416657800,0.008,59110.0,59109.0,1.88654518]
["bitfinex","BTCUSD",1723416658338,0.002,59110.0,59109.0,1.83487362]
["bitfinex","BTCUSD",1723416658555,0.01,59111.0,59110.0,1.251032]
["bitfinex","BTCUSD",1723416658765,0.0079894,59113.0,59110.0,1.251032]
["bitfinex","BTCUSD",1723416658766,0.0079894,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1723416658978,0.0179894,59113.0,59112.0,1.25099]
["bitfinex","BTCUSD",1723416659174,0.0179894,59113.0,59112.0,1.27399]
["bitfinex","BTCUSD",1723416659384,0.0079894,59115.0,59114.0,0.845822]
["bitfinex","BTCUSD",1723416659588,0.08184646,59124.0,59114.0,0.845822]
["bitfinex","BTCUSD",1723416659589,0.0079894,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1723416659792,0.01,59123.0,59121.0,1.289467]
["bitfinex","BTCUSD",1723416659997,0.0179894,59123.0,59122.0,0.957507]
["bitfinex","BTCUSD",1723416660192,0.0199894,59123.0,59122.0,1.29579]
["bitfinex","BTCUSD",1723416660731,0.0199894,59123.0,59122.0,0.596224]
["bitfinex","BTCUSD",1723416661168,0.0199894,59123.0,59122.0,0.39842279]
["bitfinex","BTCUSD",1723416661367,0.0199894,59123.0,59122.0,0.14048179]
["bitfinex","BTCUSD",1723416661567,0.54164809,59123.0,59122.0,0.14048179]
["bitfinex","BTCUSD",1723416661970,0.54264809,59123.0,59122.0,0.15248179]
["bitfinex","BTCUSD",1723416662167,0.54264809,59123.0,59122.0,0.012]
["bitfinex","BTCUSD",1723416662366,0.20437109,59123.0,59122.0,0.004]
["bitfinex","BTCUSD",1723416662568,0.169142,59122.0,59119.0,0.27000199]
["bitfinex","BTCUSD",1723416662768,0.001,59120.0,59119.0,0.27000199]
["bitfinex","BTCUSD",1723416663016,0.0199894,59120.0,59119.0,0.27000199]
["bitfinex","BTCUSD",1723416663254,0.0199894,59120.0,59119.0,0.43915199]
["bitfinex","BTCUSD",1723416663449,0.03223309,59120.0,59119.0,0.43915199]
["bitfinex","BTCUSD",1723416663655,0.03223309,59120.0,59119.0,0.17915]
["bitfinex","BTCUSD",1723416663862,0.03223309,59120.0,59119.0,0.01]
["bitfinex","BTCUSD",1723416664077,0.0179894,59120.0,59119.0,0.17915]
["bitfinex","BTCUSD",1723416664293,0.03223309,59120.0,59119.0,0.17915]
["bitfinex","BTCUSD",1723416664766,0.0179894,59120.0,59119.0,0.17915]
["bitfinex","BTCUSD",1723416664982,0.0179894,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723416665266,0.0179894,59120.0,59119.0,0.32064457]
["bitfinex","BTCUSD",1723416665516,0.002,59120.0,59119.0,1.43944251]
["bitfinex","BTCUSD",1723416665764,0.002,59120.0,59119.0,2.11265949]
["bitfinex","BTCUSD",1723416666007,0.000828,59124.0,59123.0,1.547769]
["bitfinex","BTCUSD",1723416666241,0.000828,59124.0,59123.0,1.73458392]
["bitfinex","BTCUSD",1723416666488,0.010828,59124.0,59123.0,1.71121757]
["bitfinex","BTCUSD",1723416666751,0.010828,59124.0,59123.0,1.81121757]
["bitfinex","BTCUSD",1723416666752,0.000828,59124.0,59123.0,1.81121757]
["bitfinex","BTCUSD",1723416667507,0.010828,59124.0,59123.0,1.68122896]
["bitfinex","BTCUSD",1723416667754,0.010828,59124.0,59123.0,1.82169457]
["bitfinex","BTCUSD",1723416668732,0.000828,59124.0,59123.0,1.83569457]
["bitfinex","BTCUSD",1723416669187,0.000828,59124.0,59123.0,1.99950949]
["bitfinex","BTCUSD",1723416669428,0.001828,59124.0,59123.0,2.35178649]
["bitfinex","BTCUSD",1723416669684,0.001828,59124.0,59123.0,2.07278196]
["bitfinex","BTCUSD",1723416669915,0.001828,59124.0,59123.0,2.38305896]
["bitfinex","BTCUSD",1723416670125,0.000828,59124.0,59123.0,2.38305896]
["bitfinex","BTCUSD",1723416670343,0.000827,59129.0,59128.0,1.183871]
["bitfinex","BTCUSD",1723416670573,0.000827,59129.0,59128.0,2.10260053]
["bitfinex","BTCUSD",1723416671041,0.000827,59129.0,59128.0,2.10257601]
["bitfinex","BTCUSD",1723416671219,0.000827,59129.0,59128.0,1.76432701]
["bitfinex","BTCUSD",1723416671656,0.000827,59129.0,59128.0,1.82358514]
["bitfinex","BTCUSD",1723416671859,0.000827,59129.0,59128.0,2.17583414]
["bitfinex","BTCUSD",1723416672079,0.000827,59129.0,59128.0,1.83558514]
["bitfinex","BTCUSD",1723416672080,0.001827,59129.0,59128.0,1.83558514]
["bitfinex","BTCUSD",1723416672293,0.001827,59129.0,59128.0,1.7903242]
["bitfinex","BTCUSD",1723416672497,0.001827,59129.0,59128.0,2.1285732]
["bitfinex","BTCUSD",1723416672711,0.000827,59129.0,59128.0,1.82358514]
["bitfinex","BTCUSD",1723416672920,0.000827,59129.0,59128.0,1.7923242]
["bitfinex","BTCUSD",1723416673819,0.000827,59129.0,59128.0,1.79233415]
["bitfinex","BTCUSD",1723416674234,0.000827,59129.0,59128.0,1.76433415]
["bitfinex","BTCUSD",1723416674677,0.001827,59129.0,59128.0,1.79033415]
["bitfinex","BTCUSD",1723416674890,0.001827,59129.0,59128.0,1.79033107]
["bitfinex","BTCUSD",1723416675104,0.001827,59129.0,59128.0,1.80433107]
["bitfinex","BTCUSD",1723416675757,0.000827,59129.0,59128.0,1.79233107]
["bitfinex","BTCUSD",1723416676016,0.001827,59129.0,59128.0,1.77833107]
["bitfinex","BTCUSD",1723416676465,0.001827,59129.0,59128.0,1.63788592]
["bitfinex","BTCUSD",1723416676674,0.001827,59129.0,59128.0,1.77832639]
["bitfinex","BTCUSD",1723416677296,0.000827,59129.0,59128.0,1.77832639]
["bitfinex","BTCUSD",1723416677519,0.000827,59129.0,59128.0,1.77632639]
["bitfinex","BTCUSD",1723416677724,0.001827,59129.0,59128.0,1.77632639]
["bitfinex","BTCUSD",1723416677929,0.001827,59129.0,59128.0,1.79032639]
["bitfinex","BTCUSD",1723416678134,0.000827,59129.0,59128.0,1.77832639]
["bitfinex","BTCUSD",1723416678339,0.001827,59129.0,59128.0,1.79232639]
["bitfinex","BTCUSD",1723416678596,0.001827,59129.0,59128.0,2.11657539]
["bitfinex","BTCUSD",1723416678811,0.000827,59129.0,59128.0,1.82358819]
["bitfinex","BTCUSD",1723416679017,0.000827,59129.0,59128.0,1.83758819]
["bitfinex","BTCUSD",1723416679223,0.001827,59129.0,59128.0,2.17583719]
["bitfinex","BTCUSD",1723416679426,0.001827,59129.0,59128.0,2.11657534]
["bitfinex","BTCUSD",1723416679895,0.0079894,59142.0,59141.0,1.183609]
["bitfinex","BTCUSD",1723416680110,0.000927,59149.0,59148.0,0.507201]
["bitfinex","BTCUSD",1723416680309,0.000927,59149.0,59148.0,1.87960378]
["bitfinex","BTCUSD",1723416680528,0.000927,59149.0,59148.0,1.97200378]
["bitfinex","BTCUSD",1723416681195,0.000927,59149.0,59148.0,1.98546378]
["bitfinex","BTCUSD",1723416681651,0.001927,59149.0,59148.0,1.99946378]
["bitfinex","BTCUSD",1723416681875,0.001927,59149.0,59148.0,2.01346378]
["bitfinex","BTCUSD",1723416682088,0.000927,59149.0,59148.0,1.98546378]
["bitfinex","BTCUSD",1723416682299,0.000927,59149.0,59148.0,1.99946378]
["bitfinex","BTCUSD",1723416682522,0.000927,59149.0,59148.0,2.33759778]
["bitfinex","BTCUSD",1723416682754,0.000927,59149.0,59148.0,2.2075368]
["bitfinex","BTCUSD",1723416682962,0.0134595,59153.0,59152.0,1.2564986]
["bitfinex","BTCUSD",1723416683166,0.0134595,59153.0,59152.0,2.02182327]
["bitfinex","BTCUSD",1723416684094,0.0134595,59153.0,59152.0,2.00981267]
["bitfinex","BTCUSD",1723416684305,0.0134595,59153.0,59152.0,1.61060167]
["bitfinex","BTCUSD",1723416684557,0.0134595,59153.0,59152.0,1.62460167]
["bitfinex","BTCUSD",1723416684981,0.0134595,59153.0,59152.0,1.6838409]
["bitfinex","BTCUSD",1723416685183,0.00827,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1723416685410,0.00827,59160.0,59159.0,1.51046167]
["bitfinex","BTCUSD",1723416685618,0.00827,59160.0,59159.0,1.61046167]
["bitfinex","BTCUSD",1723416686331,0.00827,59160.0,59159.0,1.94853267]
["bitfinex","BTCUSD",1723416686538,0.00827,59160.0,59159.0,2.11334327]
["bitfinex","BTCUSD",1723416686744,0.00827,59160.0,59159.0,2.10334327]
["bitfinex","BTCUSD",1723416687155,0.00827,59160.0,59159.0,2.1625806]
["bitfinex","BTCUSD",1723416687363,0.00827,59160.0,59159.0,2.11334327]
["bitfinex","BTCUSD",1723416688005,0.00827,59160.0,59159.0,2.10133267]
["bitfinex","BTCUSD",1723416688211,0.00827,59160.0,59159.0,2.11533267]
["bitfinex","BTCUSD",1723416688794,0.00827,59160.0,59159.0,2.10133267]
["bitfinex","BTCUSD",1723416688999,0.00827,59160.0,59159.0,2.11533267]
["bitfinex","BTCUSD",1723416689197,0.0262594,59160.0,59159.0,1.11357575]
["bitfinex","BTCUSD",1723416689405,0.0262594,59160.0,59159.0,0.77548572]
["bitfinex","BTCUSD",1723416689606,0.0262594,59160.0,59159.0,0.76148572]
["bitfinex","BTCUSD",1723416689928,0.0262594,59160.0,59159.0,1.09955672]
["bitfinex","BTCUSD",1723416690159,0.0262594,59160.0,59159.0,0.76148572]
["bitfinex","BTCUSD",1723416690385,0.0262594,59160.0,59159.0,1.08555672]
["bitfinex","BTCUSD",1723416690600,0.0162594,59160.0,59159.0,1.44662772]
["bitfinex","BTCUSD",1723416690804,0.0262594,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416691005,0.0162594,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416691212,0.04114658,59160.0,59159.0,1.10855672]
["bitfinex","BTCUSD",1723416691438,0.04114658,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416691439,0.0162594,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416691640,0.0262594,59160.0,59159.0,1.12755672]
["bitfinex","BTCUSD",1723416692054,0.0262594,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416692467,0.0262594,59160.0,59159.0,1.13655672]
["bitfinex","BTCUSD",1723416692689,0.0262594,59160.0,59159.0,1.12255672]
["bitfinex","BTCUSD",1723416693090,0.0262594,59160.0,59159.0,1.13655962]
["bitfinex","BTCUSD",1723416693494,0.0262594,59160.0,59159.0,0.658106]
["bitfinex","BTCUSD",1723416693694,0.3951924,59160.0,59159.0,0.154386]
["bitfinex","BTCUSD",1723416693896,0.74813843,59160.0,59159.0,0.154386]
["bitfinex","BTCUSD",1723416694133,0.24103943,59160.0,59159.0,0.16840465]
["bitfinex","BTCUSD",1723416694334,0.24103943,59160.0,59159.0,0.535106]
["bitfinex","BTCUSD",1723416694335,0.23903943,59160.0,59159.0,0.535106]
["bitfinex","BTCUSD",1723416694475,0.23903943,59160.0,59159.0,0.3374417]
["bitfinex","BTCUSD",1723416694669,0.24003943,59160.0,59159.0,0.3404417]
["bitfinex","BTCUSD",1723416694937,0.24103943,59160.0,59159.0,0.3404417]
["bitfinex","BTCUSD",1723416695121,0.23903943,59160.0,59159.0,1.0165837]
["bitfinex","BTCUSD",1723416695320,0.23903943,59160.0,59159.0,0.6705127]
["bitfinex","BTCUSD",1723416695472,0.2241594,59160.0,59159.0,0.6735127]
["bitfinex","BTCUSD",1723416695675,0.24097267,59160.0,59159.0,0.6805127]
["bitfinex","BTCUSD",1723416696041,0.23897267,59160.0,59159.0,0.6735127]
["bitfinex","BTCUSD",1723416696240,0.23897267,59160.0,59159.0,0.6805127]
["bitfinex","BTCUSD",1723416696929,0.23897267,59160.0,59159.0,0.68050286]
["bitfinex","BTCUSD",1723416697309,0.23897267,59160.0,59159.0,1.01857386]
["bitfinex","BTCUSD",1723416697523,0.23897267,59160.0,59159.0,0.68050286]
["bitfinex","BTCUSD",1723416697724,0.24097267,59160.0,59159.0,0.68050286]
["bitfinex","BTCUSD",1723416699028,0.24097267,59160.0,59159.0,0.68050415]
["bitfinex","BTCUSD",1723416699239,0.24097267,59160.0,59159.0,0.34243315]
["bitfinex","BTCUSD",1723416699531,0.24097267,59160.0,59159.0,0.17339815]
["bitfinex","BTCUSD",1723416700525,0.24097267,59160.0,59159.0,0.03]
["bitfinex","BTCUSD",1723416700726,0.24097267,59160.0,59159.0,0.17040207]
["bitfinex","BTCUSD",1723416700936,0.41000567,59160.0,59159.0,0.14040207]
["bitfinex","BTCUSD",1723416701319,0.74807167,59160.0,59159.0,0.14340207]
["bitfinex","BTCUSD",1723416702294,0.012,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416702568,0.7195394,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416702806,1.57434967,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416703293,1.60424496,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416703728,1.57434967,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416703927,2.28424174,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416704380,2.25634967,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416705683,2.28623246,59154.0,59153.0,0.0059108]
["bitfinex","BTCUSD",1723416705880,2.28623246,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416707974,2.25634967,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416708181,2.28628155,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416708383,2.29628155,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416709813,2.65438155,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416710563,2.65238155,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416710924,2.63938155,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416711556,2.62229832,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416711759,2.62229832,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416712018,2.63229832,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416712514,2.63229832,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416712726,2.65229832,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416713337,2.66629832,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416713668,2.65229832,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416714461,2.65229832,59154.0,59153.0,0.0009108]
["bitfinex","BTCUSD",1723416714679,2.66712632,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416714888,2.66712632,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416715091,2.63727767,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416715286,2.66713143,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416715494,2.63727767,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416715697,2.66713126,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416716115,2.65313126,59154.0,59153.0,0.0019108]
["bitfinex","BTCUSD",1723416716499,2.66413126,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416717369,2.66411563,59154.0,59153.0,0.0029108]
["bitfinex","BTCUSD",1723416718449,2.66411563,59154.0,59130.0,0.169118]
["bitfinex","BTCUSD",1723416718675,2.66411563,59154.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416718676,0.0199894,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416718909,0.0179894,59126.0,59125.0,0.14139334]
["bitfinex","BTCUSD",1723416719126,0.03252164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416719344,0.53991164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416719555,0.65231164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416719795,0.65431164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416719976,0.03252164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416720508,0.20165164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416720717,0.54191164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416720917,0.54391164,59126.0,59125.0,0.0029108]
["bitfinex","BTCUSD",1723416721120,0.03652164,59126.0,59125.0,0.0029108]
["bitfinex","BTCUSD",1723416721324,0.03252164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416721527,0.20365164,59126.0,59125.0,0.0019108]
["bitfinex","BTCUSD",1723416721744,0.20565164,59126.0,59125.0,0.0019108]
["bitfinex","BTCUSD",1723416721980,0.03652164,59126.0,59125.0,0.0009108]
["bitfinex","BTCUSD",1723416722253,0.03652164,59126.0,59125.0,0.0019108]
["bitfinex","BTCUSD",1723416722467,0.03452164,59126.0,59125.0,0.0019108]
["bitfinex","BTCUSD",1723416722668,0.0199894,59126.0,59125.0,0.0019108]
["bitfinex","BTCUSD",1723416722870,0.02446461,59126.0,59125.0,0.8475758]
["bitfinex","BTCUSD",1723416723080,0.0099894,59126.0,59125.0,1.09635549]
["bitfinex","BTCUSD",1723416723281,0.0079894,59126.0,59125.0,1.09635549]
["bitfinex","BTCUSD",1723416723681,0.0219894,59126.0,59125.0,0.75808949]
["bitfinex","BTCUSD",1723416723904,0.0239894,59126.0,59125.0,0.41882349]
["bitfinex","BTCUSD",1723416724131,0.0199894,59126.0,59125.0,0.41882349]
["bitfinex","BTCUSD",1723416724330,0.0179894,59126.0,59125.0,0.76208949]
["bitfinex","BTCUSD",1723416724562,0.0179894,59126.0,59125.0,0.75808949]
["bitfinex","BTCUSD",1723416724768,0.0199894,59126.0,59125.0,0.16539049]
["bitfinex","BTCUSD",1723416725145,0.03346472,59126.0,59125.0,0.1930438]
["bitfinex","BTCUSD",1723416725399,0.03446472,59126.0,59125.0,0.5313098]
["bitfinex","BTCUSD",1723416725669,0.0209894,59126.0,59125.0,0.5403098]
["bitfinex","BTCUSD",1723416725863,0.0109894,59126.0,59125.0,0.9396758]
["bitfinex","BTCUSD",1723416726076,0.0209894,59126.0,59125.0,1.08015033]
["bitfinex","BTCUSD",1723416726487,0.0219894,59126.0,59125.0,0.74188433]
["bitfinex","BTCUSD",1723416726837,0.0199894,59126.0,59125.0,0.74288433]
["bitfinex","BTCUSD",1723416727041,0.0179894,59126.0,59125.0,0.73388433]
["bitfinex","BTCUSD",1723416727247,0.0179894,59126.0,59125.0,0.73288433]
["bitfinex","BTCUSD",1723416727496,0.0179894,59126.0,59125.0,0.34051833]
["bitfinex","BTCUSD",1723416727687,0.0189894,59126.0,59125.0,0.33651833]
["bitfinex","BTCUSD",1723416728012,0.0189894,59126.0,59125.0,0.15338533]
["bitfinex","BTCUSD",1723416728013,0.23088151,59126.0,59125.0,0.15338533]
["bitfinex","BTCUSD",1723416728228,0.01,59118.0,59117.0,0.4712886]
["bitfinex","BTCUSD",1723416728454,0.01,59118.0,59117.0,0.61178221]
["bitfinex","BTCUSD",1723416728650,0.0179894,59118.0,59117.0,0.95009421]
["bitfinex","BTCUSD",1723416728855,0.0079894,59118.0,59117.0,0.95009421]
["bitfinex","BTCUSD",1723416729006,0.02246761,59118.0,59117.0,0.95009421]
["bitfinex","BTCUSD",1723416729213,0.0079894,59118.0,59117.0,0.95009421]
["bitfinex","BTCUSD",1723416729588,0.0179894,59118.0,59117.0,0.61178221]
["bitfinex","BTCUSD",1723416729788,0.0199894,59118.0,59117.0,0.14049361]
["bitfinex","BTCUSD",1723416730186,0.03446761,59118.0,59117.0,0.14049361]
["bitfinex","BTCUSD",1723416730693,0.03646761,59118.0,59117.0,0.15149361]
["bitfinex","BTCUSD",1723416730912,0.23556761,59118.0,59117.0,0.14349361]
["bitfinex","BTCUSD",1723416731147,0.23556761,59118.0,59117.0,0.14649361]
["bitfinex","BTCUSD",1723416731148,0.40372061,59118.0,59117.0,0.14649361]
["bitfinex","BTCUSD",1723416731334,0.23356761,59118.0,59117.0,0.31564961]
["bitfinex","BTCUSD",1723416731498,0.03346761,59118.0,59117.0,0.65096161]
["bitfinex","BTCUSD",1723416731699,0.02446761,59118.0,59117.0,1.16077361]
["bitfinex","BTCUSD",1723416732104,0.002,59118.0,59117.0,1.26077361]
["bitfinex","BTCUSD",1723416732307,0.002,59124.0,59117.0,0.57480853]
["bitfinex","BTCUSD",1723416732308,0.0079894,59124.0,59117.0,0.57480853]
["bitfinex","BTCUSD",1723416732506,0.0079894,59124.0,59123.0,0.715215]
["bitfinex","BTCUSD",1723416732736,0.0079894,59124.0,59123.0,1.21696477]
["bitfinex","BTCUSD",1723416732946,0.0079894,59124.0,59123.0,0.87868777]
["bitfinex","BTCUSD",1723416732947,0.0179894,59124.0,59123.0,0.87868777]
["bitfinex","BTCUSD",1723416733511,0.0179894,59124.0,59123.0,1.21696477]
["bitfinex","BTCUSD",1723416734262,0.0189894,59124.0,59123.0,0.87868777]
["bitfinex","BTCUSD",1723416734562,0.0189894,59124.0,59123.0,0.88668777]
["bitfinex","BTCUSD",1723416735038,0.0189894,59124.0,59123.0,0.87868777]
["bitfinex","BTCUSD",1723416735276,0.0189894,59124.0,59123.0,1.22596477]
["bitfinex","BTCUSD",1723416735277,0.0199894,59124.0,59123.0,1.22596477]
["bitfinex","BTCUSD",1723416735499,0.0199894,59124.0,59123.0,1.21696477]
["bitfinex","BTCUSD",1723416735500,0.0189894,59124.0,59123.0,1.21696477]
["bitfinex","BTCUSD",1723416735722,0.0189894,59124.0,59123.0,1.21796477]
["bitfinex","BTCUSD",1723416735943,0.0179894,59124.0,59123.0,1.21796477]
["bitfinex","BTCUSD",1723416736173,0.0189894,59124.0,59123.0,1.082492]
["bitfinex","BTCUSD",1723416736398,0.0189894,59124.0,59123.0,1.22297047]
["bitfinex","BTCUSD",1723416736618,0.0189894,59124.0,59123.0,1.21697047]
["bitfinex","BTCUSD",1723416736619,0.0179894,59124.0,59123.0,1.21697047]
["bitfinex","BTCUSD",1723416736843,0.0189894,59124.0,59123.0,1.22397]
["bitfinex","BTCUSD",1723416737389,0.0179894,59124.0,59123.0,1.32597]
["bitfinex","BTCUSD",1723416737602,0.0199894,59124.0,59123.0,1.33297]
["bitfinex","BTCUSD",1723416737830,0.0199894,59124.0,59123.0,1.32397]
["bitfinex","BTCUSD",1723416738040,0.0209894,59124.0,59123.0,1.33497]
["bitfinex","BTCUSD",1723416738212,0.0199894,59124.0,59123.0,1.534687]
["bitfinex","BTCUSD",1723416738457,0.0199894,59124.0,59123.0,1.183492]
["bitfinex","BTCUSD",1723416738612,0.0199894,59124.0,59123.0,1.59394793]
["bitfinex","BTCUSD",1723416738814,0.0199894,59124.0,59123.0,1.32396426]
["bitfinex","BTCUSD",1723416739021,0.0209894,59124.0,59123.0,1.24867093]
["bitfinex","BTCUSD",1723416739226,0.0109894,59124.0,59123.0,1.60194793]
["bitfinex","BTCUSD",1723416739403,0.0218174,59124.0,59123.0,1.60194793]
["bitfinex","BTCUSD",1723416739618,0.0218174,59124.0,59123.0,1.59894793]
["bitfinex","BTCUSD",1723416739619,0.0118174,59124.0,59123.0,1.59894793]
["bitfinex","BTCUSD",1723416739831,0.0108174,59124.0,59123.0,1.53967265]
["bitfinex","BTCUSD",1723416740054,0.0118174,59124.0,59123.0,1.54267265]
["bitfinex","BTCUSD",1723416740515,0.0088174,59124.0,59123.0,1.58695351]
["bitfinex","BTCUSD",1723416740673,0.0098174,59124.0,59123.0,1.54067809]
["bitfinex","BTCUSD",1723416740888,0.0108174,59124.0,59123.0,1.54367809]
["bitfinex","BTCUSD",1723416741032,0.0108174,59124.0,59123.0,1.53067809]
["bitfinex","BTCUSD",1723416741238,0.0118174,59124.0,59123.0,1.54367809]
["bitfinex","BTCUSD",1723416741556,0.0118174,59124.0,59123.0,1.70749301]
["bitfinex","BTCUSD",1723416741557,0.002828,59124.0,59123.0,1.70749301]
["bitfinex","BTCUSD",1723416741764,0.002828,59124.0,59123.0,2.43587202]
["bitfinex","BTCUSD",1723416741964,0.003828,59124.0,59123.0,2.44887202]
["bitfinex","BTCUSD",1723416742171,0.003828,59124.0,59123.0,2.75814902]
["bitfinex","BTCUSD",1723416742172,0.000828,59124.0,59123.0,2.75814902]
["bitfinex","BTCUSD",1723416742374,0.08184646,59140.0,59123.0,2.75814902]
["bitfinex","BTCUSD",1723416742375,0.0079894,59139.0,59138.0,1.183672]
["bitfinex","BTCUSD",1723416742602,0.0079894,59139.0,59138.0,1.76565809]
["bitfinex","BTCUSD",1723416742760,0.0079894,59143.0,59140.0,0.33818]
["bitfinex","BTCUSD",1723416742955,0.0079894,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723416743155,0.0079894,59143.0,59142.0,1.04510978]
["bitfinex","BTCUSD",1723416743156,0.0179894,59143.0,59142.0,1.04510978]
["bitfinex","BTCUSD",1723416743433,0.0179894,59143.0,59142.0,1.06811054]
["bitfinex","BTCUSD",1723416743612,0.0179894,59143.0,59142.0,1.00885277]
["bitfinex","BTCUSD",1723416744022,0.0179894,59143.0,59142.0,1.00885324]
["bitfinex","BTCUSD",1723416744023,0.0079894,59143.0,59142.0,1.00885324]
["bitfinex","BTCUSD",1723416744171,0.0099894,59143.0,59142.0,1.06811121]
["bitfinex","BTCUSD",1723416744376,0.0099894,59143.0,59142.0,1.86578402]
["bitfinex","BTCUSD",1723416744377,0.002,59143.0,59142.0,1.86578402]
["bitfinex","BTCUSD",1723416744728,0.002,59143.0,59142.0,2.56169079]
["bitfinex","BTCUSD",1723416745349,0.003,59143.0,59142.0,2.56869079]
["bitfinex","BTCUSD",1723416745555,0.001,59143.0,59142.0,1.96488552]
["bitfinex","BTCUSD",1723416745768,0.001,59143.0,59142.0,2.56458195]
["bitfinex","BTCUSD",1723416745997,0.001,59143.0,59142.0,2.56758195]
["bitfinex","BTCUSD",1723416745998,0.002,59143.0,59142.0,2.56758195]
["bitfinex","BTCUSD",1723416746220,0.002,59143.0,59142.0,2.57758195]
["bitfinex","BTCUSD",1723416746429,0.002,59143.0,59142.0,2.57458195]
["bitfinex","BTCUSD",1723416746631,0.003,59143.0,59142.0,2.57758195]
["bitfinex","BTCUSD",1723416747040,0.003,59143.0,59142.0,2.40207577]
["bitfinex","BTCUSD",1723416747294,0.0088174,59154.0,59153.0,1.183371]
["bitfinex","BTCUSD",1723416747503,0.0088174,59154.0,59153.0,1.65456775]
["bitfinex","BTCUSD",1723416747504,0.0188174,59154.0,59153.0,1.65456775]
["bitfinex","BTCUSD",1723416747736,0.0088174,59154.0,59153.0,1.65456775]
["bitfinex","BTCUSD",1723416748599,0.0088174,59154.0,59153.0,1.66156775]
["bitfinex","BTCUSD",1723416748600,0.000828,59154.0,59153.0,1.66156775]
["bitfinex","BTCUSD",1723416748816,0.001828,59154.0,59153.0,1.66156775]
["bitfinex","BTCUSD",1723416749022,0.001828,59154.0,59153.0,1.82538267]
["bitfinex","BTCUSD",1723416749223,0.001828,59154.0,59153.0,1.82838267]
["bitfinex","BTCUSD",1723416749681,0.001828,59154.0,59153.0,1.91798267]
["bitfinex","BTCUSD",1723416749917,0.001828,59154.0,59153.0,2.26809927]
["bitfinex","BTCUSD",1723416750144,0.001828,59154.0,59153.0,2.36292927]
["bitfinex","BTCUSD",1723416750560,0.001828,59154.0,59153.0,2.43308417]
["bitfinex","BTCUSD",1723416750771,0.001828,59154.0,59153.0,2.60554037]
["bitfinex","BTCUSD",1723416750974,0.000828,59154.0,59153.0,2.4529061]
["bitfinex","BTCUSD",1723416751182,0.000828,59154.0,59153.0,2.39672362]
["bitfinex","BTCUSD",1723416751386,0.001828,59154.0,59153.0,2.39672362]
["bitfinex","BTCUSD",1723416751587,0.001828,59154.0,59153.0,2.38272362]
["bitfinex","BTCUSD",1723416751764,0.002828,59154.0,59153.0,2.39672362]
["bitfinex","BTCUSD",1723416752614,0.001828,59154.0,59153.0,2.40072362]
["bitfinex","BTCUSD",1723416752818,0.000828,59154.0,59153.0,2.38672362]
["bitfinex","BTCUSD",1723416753023,0.000828,59154.0,59153.0,2.39708537]
["bitfinex","BTCUSD",1723416753223,0.000828,59154.0,59153.0,2.39308537]
["bitfinex","BTCUSD",1723416753420,0.001828,59154.0,59153.0,2.40408537]
["bitfinex","BTCUSD",1723416753988,0.000828,59154.0,59153.0,2.39308537]
["bitfinex","BTCUSD",1723416754209,0.000828,59154.0,59153.0,2.36326344]
["bitfinex","BTCUSD",1723416754670,0.000828,59154.0,59153.0,2.42247288]
["bitfinex","BTCUSD",1723416754898,0.000828,59154.0,59153.0,2.36326344]
["bitfinex","BTCUSD",1723416755101,0.00827,59160.0,59159.0,1.5333296]
["bitfinex","BTCUSD",1723416755379,0.00827,59160.0,59159.0,2.31931369]
["bitfinex","BTCUSD",1723416755619,0.00827,59160.0,59159.0,2.37850958]
["bitfinex","BTCUSD",1723416755856,0.00827,59160.0,59159.0,2.40833151]
["bitfinex","BTCUSD",1723416756079,0.00827,59160.0,59159.0,2.37850958]
["bitfinex","BTCUSD",1723416756532,0.00827,59160.0,59159.0,2.34913562]
["bitfinex","BTCUSD",1723416756533,0.00827,59164.0,59163.0,1.52122]
["bitfinex","BTCUSD",1723416756782,0.00827,59164.0,59163.0,1.82540409]
["bitfinex","BTCUSD",1723416756990,0.00827,59164.0,59163.0,2.00930409]
["bitfinex","BTCUSD",1723416757198,0.00828,59167.0,59166.0,1.5670196]
["bitfinex","BTCUSD",1723416757408,0.0972,59181.0,59166.0,1.5670196]
["bitfinex","BTCUSD",1723416757409,0.00839,59184.0,59183.0,0.928035]
["bitfinex","BTCUSD",1723416757639,0.00839,59184.0,59183.0,1.87791553]
["bitfinex","BTCUSD",1723416757858,0.02327608,59184.0,59183.0,1.81771553]
["bitfinex","BTCUSD",1723416758069,0.11298,59189.0,59188.0,0.337906]
["bitfinex","BTCUSD",1723416758070,0.00838,59189.0,59188.0,0.337906]
["bitfinex","BTCUSD",1723416758287,0.00838,59189.0,59188.0,1.56192233]
["bitfinex","BTCUSD",1723416758489,0.00838,59189.0,59188.0,2.04267587]
["bitfinex","BTCUSD",1723416759123,0.00838,59189.0,59188.0,1.9023778]
["bitfinex","BTCUSD",1723416759326,0.00838,59189.0,59188.0,1.9752884]
["bitfinex","BTCUSD",1723416759537,0.00938,59189.0,59188.0,2.12958745]
["bitfinex","BTCUSD",1723416759743,0.00838,59189.0,59188.0,2.10558745]
["bitfinex","BTCUSD",1723416759948,0.00938,59189.0,59188.0,2.11958745]
["bitfinex","BTCUSD",1723416760152,0.01038,59189.0,59188.0,2.13358745]
["bitfinex","BTCUSD",1723416760359,0.01038,59189.0,59188.0,2.14358745]
["bitfinex","BTCUSD",1723416760577,0.08983586,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1723416760807,0.08983586,59203.0,59202.0,1.075365]
["bitfinex","BTCUSD",1723416760808,0.0079894,59203.0,59202.0,1.075365]
["bitfinex","BTCUSD",1723416761014,0.0079894,59203.0,59202.0,1.513191]
["bitfinex","BTCUSD",1723416761015,0.01271913,59203.0,59202.0,1.513191]
["bitfinex","BTCUSD",1723416761229,0.0094728,59206.0,59202.0,1.513191]
["bitfinex","BTCUSD",1723416761230,0.0174622,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1723416761434,0.0094728,59206.0,59205.0,1.34614592]
["bitfinex","BTCUSD",1723416761674,0.02219193,59206.0,59205.0,1.46914592]
["bitfinex","BTCUSD",1723416761890,0.0094728,59206.0,59205.0,1.46914592]
["bitfinex","BTCUSD",1723416762844,0.0094728,59206.0,59205.0,1.13533692]
["bitfinex","BTCUSD",1723416763069,0.0204728,59206.0,59205.0,1.14433692]
["bitfinex","BTCUSD",1723416763424,0.0204728,59206.0,59205.0,1.53385401]
["bitfinex","BTCUSD",1723416763425,0.0104728,59206.0,59205.0,1.53385401]
["bitfinex","BTCUSD",1723416763633,0.0195763,59212.0,59205.0,1.53385401]
["bitfinex","BTCUSD",1723416763634,0.0115869,59212.0,59211.0,0.844437]
["bitfinex","BTCUSD",1723416763876,0.0079894,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1723416764089,0.0079894,59222.0,59221.0,1.305013]
["bitfinex","BTCUSD",1723416764270,0.0079894,59222.0,59221.0,0.20964334]
["bitfinex","BTCUSD",1723416764271,0.01,59222.0,59221.0,0.20964334]
["bitfinex","BTCUSD",1723416764473,0.0179894,59222.0,59221.0,0.291859]
["bitfinex","BTCUSD",1723416764670,0.0179894,59222.0,59221.0,0.123]
["bitfinex","BTCUSD",1723416764900,0.02873301,59222.0,59221.0,0.123]
["bitfinex","BTCUSD",1723416765109,0.02873301,59222.0,59216.0,0.168873]
["bitfinex","BTCUSD",1723416765110,0.2076894,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1723416765316,0.2076894,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1723416765523,0.2076894,59217.0,59216.0,0.291873]
["bitfinex","BTCUSD",1723416765735,0.7142994,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1723416765909,0.7142994,59217.0,59209.0,0.03088972]
["bitfinex","BTCUSD",1723416765910,0.0199894,59216.0,59215.0,0.168875]
["bitfinex","BTCUSD",1723416766148,0.10183586,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1723416766370,0.09983586,59216.0,59215.0,0.89973639]
["bitfinex","BTCUSD",1723416766541,0.01074361,59216.0,59215.0,0.65692331]
["bitfinex","BTCUSD",1723416766764,0.01,59220.0,59215.0,0.35645774]
["bitfinex","BTCUSD",1723416766964,0.00829,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1723416767175,0.00829,59224.0,59223.0,0.87662139]
["bitfinex","BTCUSD",1723416767176,0.0262794,59224.0,59223.0,0.87662139]
["bitfinex","BTCUSD",1723416767350,0.0262794,59224.0,59223.0,0.93690782]
["bitfinex","BTCUSD",1723416767556,0.0262794,59224.0,59223.0,0.59920182]
["bitfinex","BTCUSD",1723416767933,0.0282794,59224.0,59223.0,0.09264282]
["bitfinex","BTCUSD",1723416768154,0.0282794,59224.0,59223.0,0.26149582]
["bitfinex","BTCUSD",1723416768356,0.0079894,59217.0,59216.0,0.513614]
["bitfinex","BTCUSD",1723416768681,0.2056894,59217.0,59216.0,0.023]
["bitfinex","BTCUSD",1723416768900,0.2056894,59217.0,59207.0,0.2078]
["bitfinex","BTCUSD",1723416768901,0.4607354,59216.0,59207.0,0.2078]
["bitfinex","BTCUSD",1723416769103,0.0827,59217.0,59207.0,0.2078]
["bitfinex","BTCUSD",1723416769104,0.0179894,59208.0,59207.0,1.046292]
["bitfinex","BTCUSD",1723416769515,0.0179894,59208.0,59207.0,1.41018878]
["bitfinex","BTCUSD",1723416769719,0.0179894,59208.0,59207.0,1.07239178]
["bitfinex","BTCUSD",1723416769931,0.0179894,59208.0,59207.0,1.41018878]
["bitfinex","BTCUSD",1723416770130,0.0179894,59208.0,59207.0,1.384089]
["bitfinex","BTCUSD",1723416770340,0.0179894,59208.0,59207.0,1.62435565]
["bitfinex","BTCUSD",1723416770548,0.0079894,59208.0,59207.0,1.64735565]
["bitfinex","BTCUSD",1723416770755,0.0079894,59208.0,59207.0,1.67345543]
["bitfinex","BTCUSD",1723416770963,0.0179894,59208.0,59207.0,1.67345543]
["bitfinex","BTCUSD",1723416771164,0.0079894,59208.0,59207.0,1.65235565]
["bitfinex","BTCUSD",1723416771577,0.0179894,59208.0,59207.0,1.68245543]
["bitfinex","BTCUSD",1723416771797,0.0179894,59208.0,59207.0,1.65635431]
["bitfinex","BTCUSD",1723416772005,0.0179894,59208.0,59207.0,1.65235431]
["bitfinex","BTCUSD",1723416772215,0.0179894,59208.0,59207.0,1.31455731]
["bitfinex","BTCUSD",1723416772422,0.0079894,59208.0,59207.0,1.15965931]
["bitfinex","BTCUSD",1723416772633,0.115,59209.0,59207.0,1.01177701]
["bitfinex","BTCUSD",1723416772810,0.0179894,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723416773008,0.0179894,59212.0,59211.0,1.44857709]
["bitfinex","BTCUSD",1723416773142,0.01,59212.0,59211.0,1.47157709]
["bitfinex","BTCUSD",1723416773374,0.0179894,59212.0,59211.0,1.47157709]
["bitfinex","BTCUSD",1723416773568,0.0179894,59212.0,59211.0,1.37157709]
["bitfinex","BTCUSD",1723416773774,0.0179894,59212.0,59211.0,1.34547731]
["bitfinex","BTCUSD",1723416773974,0.0179894,59212.0,59211.0,1.35147731]
["bitfinex","BTCUSD",1723416774220,0.0179894,59212.0,59211.0,1.03980209]
["bitfinex","BTCUSD",1723416774410,0.0179894,59212.0,59211.0,1.01370231]
["bitfinex","BTCUSD",1723416774789,0.09983586,59212.0,59211.0,0.99070231]
["bitfinex","BTCUSD",1723416774998,0.10183586,59212.0,59211.0,0.99070231]
["bitfinex","BTCUSD",1723416775220,0.09983586,59212.0,59211.0,0.99070231]
["bitfinex","BTCUSD",1723416775478,0.09983586,59212.0,59211.0,1.0017]
["bitfinex","BTCUSD",1723416775691,0.09983586,59212.0,59211.0,0.663925]
["bitfinex","BTCUSD",1723416775913,0.20743586,59212.0,59211.0,0.157263]
["bitfinex","BTCUSD",1723416776117,0.20743586,59212.0,59211.0,0.663925]
["bitfinex","BTCUSD",1723416776500,0.21627559,59212.0,59211.0,1.0017]
["bitfinex","BTCUSD",1723416776930,0.20543586,59212.0,59211.0,1.0017]
["bitfinex","BTCUSD",1723416777145,0.20783586,59212.0,59211.0,0.6648347]
["bitfinex","BTCUSD",1723416777349,0.20983586,59212.0,59211.0,0.3270597]
["bitfinex","BTCUSD",1723416777595,0.22067559,59212.0,59211.0,0.32705833]
["bitfinex","BTCUSD",1723416778050,0.20983586,59212.0,59211.0,0.31605833]
["bitfinex","BTCUSD",1723416778250,0.30117528,59212.0,59211.0,0.15917133]
["bitfinex","BTCUSD",1723416778718,0.30117528,59212.0,59211.0,0.31005833]
["bitfinex","BTCUSD",1723416779158,0.30117528,59212.0,59211.0,0.14117133]
["bitfinex","BTCUSD",1723416779372,0.30117528,59212.0,59211.0,0.15217133]
["bitfinex","BTCUSD",1723416779586,0.30117528,59212.0,59211.0,0.15218351]
["bitfinex","BTCUSD",1723416779741,0.30117528,59212.0,59211.0,0.31007051]
["bitfinex","BTCUSD",1723416780114,0.30117528,59212.0,59211.0,0.31507051]
["bitfinex","BTCUSD",1723416780466,0.30117528,59212.0,59211.0,0.14618351]
["bitfinex","BTCUSD",1723416780703,0.80782828,59212.0,59211.0,0.15418351]
["bitfinex","BTCUSD",1723416780894,0.47005928,59212.0,59211.0,0.15418351]
["bitfinex","BTCUSD",1723416781254,0.80782828,59212.0,59211.0,0.14618351]
["bitfinex","BTCUSD",1723416781662,0.80782828,59212.0,59211.0,0.14718351]
["bitfinex","BTCUSD",1723416781880,0.80782828,59212.0,59211.0,0.0019097]
["bitfinex","BTCUSD",1723416782067,0.80782828,59212.0,59211.0,0.14119009]
["bitfinex","BTCUSD",1723416782068,0.47005928,59212.0,59211.0,0.14119009]
["bitfinex","BTCUSD",1723416782439,0.30117528,59212.0,59211.0,0.31007709]
["bitfinex","BTCUSD",1723416782640,0.30117528,59212.0,59211.0,0.14119009]
["bitfinex","BTCUSD",1723416782833,0.30117528,59212.0,59211.0,0.14219009]
["bitfinex","BTCUSD",1723416783267,0.02852882,59212.0,59211.0,0.64785209]
["bitfinex","BTCUSD",1723416783443,0.13852882,59212.0,59211.0,0.14119009]
["bitfinex","BTCUSD",1723416783650,0.13852882,59212.0,59211.0,0.31007709]
["bitfinex","BTCUSD",1723416783651,0.20848909,59212.0,59211.0,0.31007709]
["bitfinex","BTCUSD",1723416783864,0.21926835,59212.0,59211.0,0.31007709]
["bitfinex","BTCUSD",1723416784077,0.21926835,59212.0,59211.0,0.64785209]
["bitfinex","BTCUSD",1723416784277,0.21926835,59212.0,59211.0,0.85826092]
["bitfinex","BTCUSD",1723416784485,0.20648909,59212.0,59211.0,1.19603592]
["bitfinex","BTCUSD",1723416784904,0.20648909,59212.0,59211.0,1.19803592]
["bitfinex","BTCUSD",1723416785120,0.0079894,59219.0,59212.0,0.0861]
["bitfinex","BTCUSD",1723416785324,0.01768909,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1723416785530,0.01768909,59219.0,59218.0,1.2252772]
["bitfinex","BTCUSD",1723416785531,0.0079894,59219.0,59218.0,1.2252772]
["bitfinex","BTCUSD",1723416786756,0.00829,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1723416786965,0.00829,59224.0,59223.0,2.11219506]
["bitfinex","BTCUSD",1723416787175,0.00829,59224.0,59223.0,2.48058496]
["bitfinex","BTCUSD",1723416787396,0.00829,59224.0,59223.0,2.43652662]
["bitfinex","BTCUSD",1723416787567,0.00829,59224.0,59223.0,2.48259556]
["bitfinex","BTCUSD",1723416787770,0.00829,59224.0,59223.0,2.82030156]
["bitfinex","BTCUSD",1723416787970,0.00829,59224.0,59223.0,2.48259556]
["bitfinex","BTCUSD",1723416788211,0.00829,59224.0,59223.0,2.82129096]
["bitfinex","BTCUSD",1723416788393,0.00829,59224.0,59223.0,2.53145496]
["bitfinex","BTCUSD",1723416788841,0.00829,59224.0,59223.0,2.86946127]
["bitfinex","BTCUSD",1723416789046,0.00829,59224.0,59223.0,2.88043363]
["bitfinex","BTCUSD",1723416789241,0.00829,59224.0,59223.0,2.86643363]
["bitfinex","BTCUSD",1723416789447,0.00829,59224.0,59223.0,1.89857811]
["bitfinex","BTCUSD",1723416789685,0.00829,59224.0,59223.0,2.84616369]
["bitfinex","BTCUSD",1723416789890,0.00829,59224.0,59223.0,2.48045769]
["bitfinex","BTCUSD",1723416790016,0.00829,59224.0,59223.0,2.34885769]
["bitfinex","BTCUSD",1723416790219,0.00829,59224.0,59223.0,2.36285769]
["bitfinex","BTCUSD",1723416790418,0.00829,59224.0,59223.0,2.37685769]
["bitfinex","BTCUSD",1723416790649,0.00829,59224.0,59223.0,2.33078875]
["bitfinex","BTCUSD",1723416790849,0.00829,59224.0,59223.0,2.31678875]
["bitfinex","BTCUSD",1723416791233,0.00829,59224.0,59223.0,2.33078875]
["bitfinex","BTCUSD",1723416791438,0.00829,59224.0,59223.0,2.31678875]
["bitfinex","BTCUSD",1723416791662,0.00829,59224.0,59223.0,2.30278875]
["bitfinex","BTCUSD",1723416791860,0.00829,59224.0,59223.0,2.31678875]
["bitfinex","BTCUSD",1723416792446,0.00829,59224.0,59223.0,2.33078875]
["bitfinex","BTCUSD",1723416792646,0.00829,59224.0,59223.0,2.31680561]
["bitfinex","BTCUSD",1723416792828,0.00829,59224.0,59223.0,2.71232252]
["bitfinex","BTCUSD",1723416793033,0.00829,59224.0,59223.0,2.77239146]
["bitfinex","BTCUSD",1723416793250,0.0001,59229.0,59223.0,2.77239146]
["bitfinex","BTCUSD",1723416793251,0.0001,59229.0,59228.0,1.51985131]
["bitfinex","BTCUSD",1723416793444,0.0001,59229.0,59228.0,2.40983802]
["bitfinex","BTCUSD",1723416793690,0.0108388,59234.0,59228.0,2.40983802]
["bitfinex","BTCUSD",1723416793691,0.0108388,59234.0,59233.0,1.18207131]
["bitfinex","BTCUSD",1723416793919,0.0108388,59234.0,59233.0,2.64050702]
["bitfinex","BTCUSD",1723416794311,0.0108388,59234.0,59233.0,2.30253896]
["bitfinex","BTCUSD",1723416794518,0.0108388,59234.0,59233.0,2.05721134]
["bitfinex","BTCUSD",1723416795155,0.0108388,59234.0,59233.0,2.08149911]
["bitfinex","BTCUSD",1723416795499,0.02852789,59234.0,59233.0,1.90739642]
["bitfinex","BTCUSD",1723416795727,0.21472789,59234.0,59233.0,1.44674742]
["bitfinex","BTCUSD",1723416795942,0.21672789,59234.0,59233.0,1.41642417]
["bitfinex","BTCUSD",1723416796163,0.21672789,59234.0,59233.0,0.182824]
["bitfinex","BTCUSD",1723416796301,0.21672789,59234.0,59233.0,0.73366874]
["bitfinex","BTCUSD",1723416796507,0.22613639,59234.0,59233.0,0.99833356]
["bitfinex","BTCUSD",1723416796703,0.0108388,59234.0,59233.0,1.7540999]
["bitfinex","BTCUSD",1723416796909,0.0108388,59234.0,59233.0,1.7680999]
["bitfinex","BTCUSD",1723416796910,0.0188282,59234.0,59233.0,1.7680999]
["bitfinex","BTCUSD",1723416797109,0.0188282,59234.0,59233.0,1.76808505]
["bitfinex","BTCUSD",1723416797338,0.0188282,59234.0,59233.0,1.75408505]
["bitfinex","BTCUSD",1723416797566,0.0188282,59234.0,59233.0,1.440571]
["bitfinex","BTCUSD",1723416797762,0.0108388,59234.0,59233.0,1.79106725]
["bitfinex","BTCUSD",1723416797964,0.0188282,59234.0,59233.0,1.79106725]
["bitfinex","BTCUSD",1723416798179,0.0188282,59234.0,59233.0,1.77706725]
["bitfinex","BTCUSD",1723416798583,0.0108388,59234.0,59233.0,1.78206725]
["bitfinex","BTCUSD",1723416798824,0.0108388,59234.0,59233.0,1.77706725]
["bitfinex","BTCUSD",1723416799031,0.13212789,59234.0,59233.0,1.46074258]
["bitfinex","BTCUSD",1723416799176,0.13212789,59234.0,59233.0,0.67467193]
["bitfinex","BTCUSD",1723416799177,0.21182789,59234.0,59233.0,0.67467193]
["bitfinex","BTCUSD",1723416799598,0.22122134,59234.0,59233.0,0.16819893]
["bitfinex","BTCUSD",1723416799784,0.21265489,59234.0,59233.0,0.16819893]
["bitfinex","BTCUSD",1723416800028,0.22204834,59234.0,59233.0,0.028]
["bitfinex","BTCUSD",1723416800181,0.89733434,59234.0,59233.0,0.15421647]
["bitfinex","BTCUSD",1723416800389,1.56761326,59234.0,59233.0,0.15421647]
["bitfinex","BTCUSD",1723416800584,1.56761326,59234.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416800585,0.01768909,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416800845,1.55663501,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416801038,1.05447302,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416801241,0.71680702,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416801784,1.21828794,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416802008,1.22862514,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416802644,1.56629114,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416802847,1.56629114,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416803052,1.56629114,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416803453,1.22862514,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416803706,1.56629114,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416803908,1.56629114,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416804291,1.22862514,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416804697,1.22862514,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416804927,1.23462514,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416805098,1.23462514,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416805099,1.22862514,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723416805570,1.23462514,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416805828,1.23462514,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416806061,1.24262514,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416806305,0.89895914,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416806564,1.24462514,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416806814,0.90695914,59230.0,59229.0,0.0019097]
["bitfinex","BTCUSD",1723416807536,0.40547822,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416807767,0.39747822,59230.0,59229.0,0.0029097]
["bitfinex","BTCUSD",1723416807931,0.38947822,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416808159,0.39547822,59230.0,59229.0,0.1319097]
["bitfinex","BTCUSD",1723416808861,0.39647822,59230.0,59229.0,0.1319097]
["bitfinex","BTCUSD",1723416809737,0.39647822,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416812069,0.56531122,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416812294,0.73414422,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416812496,0.72914422,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416812872,0.21230802,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416813694,0.38114102,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416814093,0.21230802,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416814303,0.13260802,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416814506,0.12560802,59230.0,59229.0,0.43998113]
["bitfinex","BTCUSD",1723416815136,0.02400802,59230.0,59229.0,1.11532513]
["bitfinex","BTCUSD",1723416815344,0.02400802,59230.0,59229.0,1.32312513]
["bitfinex","BTCUSD",1723416815544,0.0116658,59234.0,59229.0,1.32312513]
["bitfinex","BTCUSD",1723416815545,0.0146552,59234.0,59229.0,0.66576005]
["bitfinex","BTCUSD",1723416815749,0.0146552,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723416815960,0.02435489,59234.0,59233.0,1.32200643]
["bitfinex","BTCUSD",1723416816181,0.02435489,59234.0,59233.0,1.34500643]
["bitfinex","BTCUSD",1723416816596,0.0146552,59234.0,59233.0,1.34500643]
["bitfinex","BTCUSD",1723416817043,0.02435489,59234.0,59233.0,1.34500643]
["bitfinex","BTCUSD",1723416817251,0.0146552,59234.0,59233.0,1.34500643]
["bitfinex","BTCUSD",1723416817629,0.0146552,59234.0,59233.0,1.34900643]
["bitfinex","BTCUSD",1723416817831,0.0116658,59234.0,59233.0,1.34900643]
["bitfinex","BTCUSD",1723416818437,0.0116658,59234.0,59233.0,1.58082135]
["bitfinex","BTCUSD",1723416818855,0.02136549,59234.0,59233.0,1.63267951]
["bitfinex","BTCUSD",1723416819058,0.0116658,59234.0,59233.0,1.62867951]
["bitfinex","BTCUSD",1723416819300,0.0116658,59234.0,59233.0,1.63867951]
["bitfinex","BTCUSD",1723416819505,0.0116658,59234.0,59233.0,1.67982135]
["bitfinex","BTCUSD",1723416819719,0.0116658,59234.0,59233.0,1.68682135]
["bitfinex","BTCUSD",1723416819903,0.0116658,59234.0,59233.0,1.67682135]
["bitfinex","BTCUSD",1723416820126,0.0116658,59234.0,59233.0,1.68082135]
["bitfinex","BTCUSD",1723416820532,0.0116658,59234.0,59233.0,1.67682135]
["bitfinex","BTCUSD",1723416820734,0.0116658,59234.0,59233.0,1.66982135]
["bitfinex","BTCUSD",1723416820891,0.02136549,59234.0,59233.0,1.68382135]
["bitfinex","BTCUSD",1723416821095,0.02136549,59234.0,59233.0,1.46600643]
["bitfinex","BTCUSD",1723416821295,0.02136549,59234.0,59233.0,1.52486124]
["bitfinex","BTCUSD",1723416821296,0.02435489,59234.0,59233.0,1.52486124]
["bitfinex","BTCUSD",1723416821494,0.02435489,59234.0,59233.0,0.16123543]
["bitfinex","BTCUSD",1723416821495,0.10615489,59234.0,59233.0,0.16123543]
["bitfinex","BTCUSD",1723416821722,0.10615489,59234.0,59233.0,0.17523543]
["bitfinex","BTCUSD",1723416822047,0.28442396,59234.0,59233.0,0.021]
["bitfinex","BTCUSD",1723416822248,0.00969969,59230.0,59229.0,0.6374157]
["bitfinex","BTCUSD",1723416822478,0.11529969,59230.0,59229.0,0.4399678]
["bitfinex","BTCUSD",1723416822886,0.12770206,59230.0,59229.0,0.4399678]
["bitfinex","BTCUSD",1723416823089,0.12770206,59230.0,59229.0,0.2711338]
["bitfinex","BTCUSD",1723416823305,0.29653506,59230.0,59229.0,0.2711338]
["bitfinex","BTCUSD",1723416823589,0.63420106,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416824231,0.29653506,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416824712,1.22148198,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416825120,1.23145757,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416825707,1.23145757,59230.0,59229.0,0.1329097]
["bitfinex","BTCUSD",1723416826086,1.23145757,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416826887,1.56912357,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416827088,1.59912357,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416827514,1.96657028,59230.0,59229.0,0.1309097]
["bitfinex","BTCUSD",1723416828466,1.96657028,59230.0,59229.0,0.1319097]
["bitfinex","BTCUSD",1723416828706,1.96657028,59230.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416828707,1.04851109,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416828903,0.79258855,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416829278,0.80177244,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416831078,0.80677244,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416831862,1.30835636,59212.0,59211.0,0.0019097]
["bitfinex","BTCUSD",1723416832058,1.30335636,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416832560,1.30335636,59212.0,59211.0,0.0029097]
["bitfinex","BTCUSD",1723416832759,1.30335636,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416833317,0.96558736,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416833519,1.30335636,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416833923,1.31335636,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416834086,1.66130824,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416834292,1.68130824,59212.0,59211.0,0.0009097]
["bitfinex","BTCUSD",1723416834493,1.71509774,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416834733,2.05286674,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416834940,1.68109774,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416835271,1.66530824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416835463,1.66530824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416835791,1.66930824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416836073,1.66530824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416836204,1.6950711,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416836394,1.6950711,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416836395,1.66930824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416836639,1.65930824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416837775,1.65930824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416837776,1.65130824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416837942,1.65130824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416838148,1.66730824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416838531,1.65430824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416838733,1.65130824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416838954,1.66230824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416839150,1.66530824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416839969,1.65430824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416840842,1.65130824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416841309,1.66130824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416841740,1.65430824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416842141,1.66130824,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416842456,1.65430824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416843671,1.65430824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416843672,1.66130824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416843859,1.65830824,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416844132,1.65830824,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416844340,0.21931944,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416844543,0.38820344,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416844763,0.71897244,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416845161,0.03187298,59212.0,59211.0,0.8455957]
["bitfinex","BTCUSD",1723416845373,0.03487298,59212.0,59211.0,0.5088207]
["bitfinex","BTCUSD",1723416845652,0.01968909,59212.0,59211.0,0.5078207]
["bitfinex","BTCUSD",1723416845855,0.01268909,59212.0,59211.0,0.5068207]
["bitfinex","BTCUSD",1723416845987,0.01268909,59212.0,59211.0,0.5078207]
["bitfinex","BTCUSD",1723416846194,0.01968909,59212.0,59211.0,0.5078207]
["bitfinex","BTCUSD",1723416846405,0.01968909,59212.0,59211.0,0.1700457]
["bitfinex","BTCUSD",1723416846611,0.01968909,59212.0,59211.0,0.1690457]
["bitfinex","BTCUSD",1723416846612,0.01268909,59212.0,59211.0,0.1690457]
["bitfinex","BTCUSD",1723416846807,0.02366676,59212.0,59211.0,0.5068207]
["bitfinex","BTCUSD",1723416847031,0.02466676,59212.0,59211.0,0.8445957]
["bitfinex","BTCUSD",1723416847399,0.02466676,59212.0,59211.0,0.5068207]
["bitfinex","BTCUSD",1723416847400,0.01268909,59212.0,59211.0,0.5068207]
["bitfinex","BTCUSD",1723416847525,0.01268909,59212.0,59211.0,0.5088207]
["bitfinex","BTCUSD",1723416847939,0.01351609,59212.0,59211.0,0.8515957]
["bitfinex","BTCUSD",1723416848319,0.01351609,59212.0,59211.0,0.8495957]
["bitfinex","BTCUSD",1723416848733,0.01351609,59212.0,59211.0,0.8565957]
["bitfinex","BTCUSD",1723416848976,0.000827,59212.0,59211.0,0.8565957]
["bitfinex","BTCUSD",1723416849169,0.0038164,59212.0,59211.0,0.8565957]
["bitfinex","BTCUSD",1723416849638,0.01351609,59212.0,59211.0,0.8565957]
["bitfinex","BTCUSD",1723416849841,0.01351609,59212.0,59211.0,0.5188207]
["bitfinex","BTCUSD",1723416850054,0.01351609,59212.0,59211.0,0.5068207]
["bitfinex","BTCUSD",1723416850256,0.01551609,59212.0,59211.0,0.1690457]
["bitfinex","BTCUSD",1723416850436,0.02449376,59212.0,59211.0,0.0091587]
["bitfinex","BTCUSD",1723416850842,0.02449376,59212.0,59211.0,0.1780457]
["bitfinex","BTCUSD",1723416851245,0.02449376,59212.0,59211.0,0.1690457]
["bitfinex","BTCUSD",1723416851448,0.02449376,59212.0,59211.0,0.30931637]
["bitfinex","BTCUSD",1723416851587,0.01551609,59212.0,59211.0,0.30931637]
["bitfinex","BTCUSD",1723416851786,0.01651609,59212.0,59211.0,0.31631637]
["bitfinex","BTCUSD",1723416852168,0.01651609,59212.0,59211.0,0.32531637]
["bitfinex","BTCUSD",1723416852327,0.12261609,59212.0,59211.0,0.31831637]
["bitfinex","BTCUSD",1723416852500,0.12161609,59212.0,59211.0,0.0091587]
["bitfinex","BTCUSD",1723416852708,0.97507805,59212.0,59211.0,0.0101587]
["bitfinex","BTCUSD",1723416853161,0.63730905,59212.0,59211.0,0.0091587]
["bitfinex","BTCUSD",1723416853369,0.63730905,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416853563,0.71915551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416853770,0.71915551,59212.0,59211.0,0.0031587]
["bitfinex","BTCUSD",1723416854007,0.71915551,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416854331,0.72215551,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416854480,0.38438651,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416854679,0.72215551,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416855090,0.72215551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416855273,0.72815551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416855466,1.06592451,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416855900,0.38438651,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416856068,0.38938651,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416856272,0.38638651,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416856675,0.38438651,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416857114,0.11540251,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416857660,0.11540251,59212.0,59211.0,0.2506457]
["bitfinex","BTCUSD",1723416857867,0.11840251,59212.0,59211.0,0.22203149]
["bitfinex","BTCUSD",1723416858041,0.11540251,59212.0,59211.0,0.39091849]
["bitfinex","BTCUSD",1723416858274,0.10940251,59212.0,59211.0,0.22203149]
["bitfinex","BTCUSD",1723416858476,0.10940251,59212.0,59211.0,0.39091849]
["bitfinex","BTCUSD",1723416858687,0.11340251,59212.0,59211.0,0.14043149]
["bitfinex","BTCUSD",1723416859123,0.10940251,59212.0,59211.0,0.30931849]
["bitfinex","BTCUSD",1723416859331,0.10740251,59212.0,59211.0,0.30931849]
["bitfinex","BTCUSD",1723416859541,0.10740251,59212.0,59211.0,0.64809349]
["bitfinex","BTCUSD",1723416859750,0.10640251,59212.0,59211.0,0.31031849]
["bitfinex","BTCUSD",1723416859962,0.10640251,59212.0,59211.0,0.30931849]
["bitfinex","BTCUSD",1723416860168,0.10640251,59212.0,59211.0,0.31231849]
["bitfinex","BTCUSD",1723416860391,0.10640251,59212.0,59211.0,0.31031849]
["bitfinex","BTCUSD",1723416860637,0.61305551,59212.0,59211.0,0.14343149]
["bitfinex","BTCUSD",1723416860846,0.79965551,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416861277,0.79965551,59212.0,59211.0,0.0031587]
["bitfinex","BTCUSD",1723416861478,0.79965551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416861883,0.79965551,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416862199,0.79965551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416862584,1.30923943,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416862976,1.30123943,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416863345,1.31023943,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416863549,1.64800843,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416863757,1.31023943,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416863952,1.34304928,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416864156,1.34004928,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416864577,1.34304928,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416864719,0.81165551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416864922,0.22450251,59212.0,59211.0,0.1690457]
["bitfinex","BTCUSD",1723416865127,0.11240251,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416865332,0.11840251,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416865578,0.11840251,59212.0,59211.0,0.14043806]
["bitfinex","BTCUSD",1723416866099,0.27528651,59212.0,59211.0,0.14043806]
["bitfinex","BTCUSD",1723416866299,0.61905551,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416866520,0.28428651,59212.0,59211.0,0.14044104]
["bitfinex","BTCUSD",1723416866727,0.27828651,59212.0,59211.0,0.14044104]
["bitfinex","BTCUSD",1723416867048,0.28228651,59212.0,59211.0,0.14044104]
["bitfinex","BTCUSD",1723416867247,0.27828651,59212.0,59211.0,0.14044104]
["bitfinex","BTCUSD",1723416867491,0.10940251,59212.0,59211.0,0.14044104]
["bitfinex","BTCUSD",1723416867813,0.01685636,59212.0,59211.0,0.98487804]
["bitfinex","BTCUSD",1723416867957,0.0078164,59212.0,59211.0,1.32265304]
["bitfinex","BTCUSD",1723416868165,0.0078164,59212.0,59211.0,1.04737804]
["bitfinex","BTCUSD",1723416868365,0.01751609,59212.0,59211.0,0.9070957]
["bitfinex","BTCUSD",1723416868641,0.01751609,59212.0,59211.0,1.04735953]
["bitfinex","BTCUSD",1723416868834,0.01451609,59212.0,59211.0,1.04735953]
["bitfinex","BTCUSD",1723416869034,0.01451609,59212.0,59211.0,0.64708453]
["bitfinex","BTCUSD",1723416869169,0.01951609,59212.0,59211.0,0.64708453]
["bitfinex","BTCUSD",1723416869377,0.12121609,59212.0,59211.0,0.14042253]
["bitfinex","BTCUSD",1723416869580,0.12621738,59212.0,59211.0,0.14042253]
["bitfinex","BTCUSD",1723416870016,0.12621738,59212.0,59211.0,0.15242253]
["bitfinex","BTCUSD",1723416870017,0.37694784,59212.0,59211.0,0.15242253]
["bitfinex","BTCUSD",1723416870243,0.45814784,59212.0,59211.0,0.15242253]
["bitfinex","BTCUSD",1723416870408,0.45814784,59212.0,59211.0,0.14742253]
["bitfinex","BTCUSD",1723416870610,0.45814784,59212.0,59211.0,0.15242253]
["bitfinex","BTCUSD",1723416870858,0.79891684,59212.0,59211.0,0.14042253]
["bitfinex","BTCUSD",1723416871205,1.13768584,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416871417,1.13668584,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416871635,1.66805859,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416871897,1.6680589,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416872335,1.6882968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416872541,1.6852968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416872767,1.6862968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416872979,1.6892968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416873203,1.6882968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416873420,1.6862968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416873629,1.6892968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416874086,1.6922968,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416874287,1.6882968,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416874718,1.6912968,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416874920,2.28187246,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416875149,2.72250495,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416875574,2.72250495,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416875575,2.77886363,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416875781,2.65242448,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416876016,2.67414747,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416876224,2.65714747,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416876429,2.67218607,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416876665,2.56100823,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416876891,2.55600823,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416877094,1.38898869,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416877314,1.34140958,59212.0,59211.0,0.0021587]
["bitfinex","BTCUSD",1723416877715,1.33540958,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416878330,1.32740958,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416878584,1.66517858,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416878758,1.66517858,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416878759,1.68317858,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416878957,2.44717858,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416879169,2.56566056,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416879372,2.76299041,59212.0,59211.0,0.0001587]
["bitfinex","BTCUSD",1723416879596,2.82978936,59212.0,59211.0,0.0011587]
["bitfinex","BTCUSD",1723416879774,2.83778936,59212.0,59211.0,0.001]
["bitfinex","BTCUSD",1723416880048,0.00551609,59188.0,59187.0,0.0855]
["bitfinex","BTCUSD",1723416880472,0.00551609,59188.0,59187.0,0.22582934]
["bitfinex","BTCUSD",1723416880674,0.01442719,59188.0,59187.0,0.22582934]
["bitfinex","BTCUSD",1723416880875,0.01242719,59188.0,59187.0,0.39478534]
["bitfinex","BTCUSD",1723416881080,0.01442719,59188.0,59187.0,0.41778534]
["bitfinex","BTCUSD",1723416881230,0.01442719,59188.0,59187.0,0.24882934]
["bitfinex","BTCUSD",1723416881432,0.01442719,59188.0,59187.0,0.41778534]
["bitfinex","BTCUSD",1723416881636,0.00551609,59188.0,59187.0,0.41778534]
["bitfinex","BTCUSD",1723416882061,0.01242719,59188.0,59187.0,0.41778534]
["bitfinex","BTCUSD",1723416882269,0.0089111,59188.0,59187.0,0.75569734]
["bitfinex","BTCUSD",1723416882441,0.0089111,59188.0,59187.0,1.09360934]
["bitfinex","BTCUSD",1723416882664,0.00351609,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723416883089,0.00351609,59193.0,59191.0,0.30926162]
["bitfinex","BTCUSD",1723416883327,0.00351609,59192.0,59191.0,0.168943]
["bitfinex","BTCUSD",1723416883560,0.00351609,59192.0,59191.0,0.30926305]
["bitfinex","BTCUSD",1723416884051,0.00351609,59192.0,59191.0,0.14032005]
["bitfinex","BTCUSD",1723416884052,0.00551609,59192.0,59191.0,0.14032005]
["bitfinex","BTCUSD",1723416884282,0.00551609,59190.0,59189.0,0.168949]
["bitfinex","BTCUSD",1723416884524,0.00551609,59190.0,59189.0,0.33227131]
["bitfinex","BTCUSD",1723416884774,0.00351609,59190.0,59189.0,0.33227131]
["bitfinex","BTCUSD",1723416885024,0.00351609,59190.0,59189.0,0.67017131]
["bitfinex","BTCUSD",1723416885288,0.00351609,59190.0,59189.0,1.17057131]
["bitfinex","BTCUSD",1723416885516,0.00351609,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723416885751,0.00351609,59192.0,59191.0,0.98903707]
["bitfinex","BTCUSD",1723416886000,0.00351609,59192.0,59191.0,1.00803707]
["bitfinex","BTCUSD",1723416886453,0.00351609,59192.0,59191.0,0.867722]
["bitfinex","BTCUSD",1723416886684,0.08184646,59197.0,59191.0,0.16831143]
["bitfinex","BTCUSD",1723416886928,0.08536255,59197.0,59196.0,0.84465]
["bitfinex","BTCUSD",1723416887160,0.08536255,59197.0,59196.0,0.52979]
["bitfinex","BTCUSD",1723416887370,0.08736255,59197.0,59196.0,0.67009477]
["bitfinex","BTCUSD",1723416888214,0.08736255,59197.0,59196.0,1.09025477]
["bitfinex","BTCUSD",1723416888420,0.08736255,59197.0,59196.0,1.09025345]
["bitfinex","BTCUSD",1723416888953,0.08736255,59197.0,59196.0,1.09425345]
["bitfinex","BTCUSD",1723416889366,0.08836255,59197.0,59196.0,1.09825345]
["bitfinex","BTCUSD",1723416889600,0.08836255,59197.0,59196.0,0.76539345]
["bitfinex","BTCUSD",1723416889826,0.08836255,59197.0,59196.0,0.77339345]
["bitfinex","BTCUSD",1723416889987,0.08936255,59197.0,59196.0,0.77339345]
["bitfinex","BTCUSD",1723416890190,0.08836255,59197.0,59196.0,0.75739345]
["bitfinex","BTCUSD",1723416890388,0.08936255,59197.0,59196.0,0.7653931]
["bitfinex","BTCUSD",1723416890595,0.08936255,59197.0,59196.0,1.1032531]
["bitfinex","BTCUSD",1723416890789,0.08836255,59197.0,59196.0,1.0952531]
["bitfinex","BTCUSD",1723416891005,0.08836255,59197.0,59196.0,1.0902531]
["bitfinex","BTCUSD",1723416891205,0.08836255,59197.0,59196.0,0.7573931]
["bitfinex","BTCUSD",1723416891641,0.08836255,59197.0,59196.0,1.0952531]
["bitfinex","BTCUSD",1723416892109,0.08936255,59197.0,59196.0,0.7653931]
["bitfinex","BTCUSD",1723416892328,0.08836255,59197.0,59196.0,1.0952531]
["bitfinex","BTCUSD",1723416892761,0.08936255,59197.0,59196.0,1.1032531]
["bitfinex","BTCUSD",1723416893556,0.08736255,59197.0,59196.0,1.0952531]
["bitfinex","BTCUSD",1723416894138,0.08736255,59197.0,59196.0,0.95495]
["bitfinex","BTCUSD",1723416894359,0.08836255,59197.0,59196.0,1.0992491]
["bitfinex","BTCUSD",1723416894763,0.08936255,59197.0,59196.0,0.6850891]
["bitfinex","BTCUSD",1723416895435,0.08936255,59197.0,59196.0,0.1552991]
["bitfinex","BTCUSD",1723416895656,0.09822605,59197.0,59196.0,0.18393]
["bitfinex","BTCUSD",1723416895865,0.18002605,59197.0,59196.0,0.32423877]
["bitfinex","BTCUSD",1723416896110,0.09822605,59197.0,59196.0,0.32423877]
["bitfinex","BTCUSD",1723416897935,0.09822605,59197.0,59196.0,0.32423837]
["bitfinex","BTCUSD",1723416898144,0.60500705,59197.0,59196.0,0.15530837]
["bitfinex","BTCUSD",1723416898349,1.02266105,59197.0,59196.0,0.015]
["bitfinex","BTCUSD",1723416898773,0.68480705,59197.0,59196.0,0.015]
["bitfinex","BTCUSD",1723416899185,0.17445709,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416899391,0.82515501,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416899642,0.86388333,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416899767,1.20176633,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416900549,0.70006841,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416900756,0.70006841,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416900959,0.69996042,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416901638,0.69991054,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416901843,0.8340032,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416902049,1.53949122,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416902176,1.53949122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416902177,1.55049122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416902381,1.55049122,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416902607,1.54949122,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416902802,0.54412706,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416903002,0.7159103,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416903209,1.55549122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416903409,1.55549122,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416903410,1.56949122,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416903637,1.56949122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416903638,1.54749122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416904037,1.55549122,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416904244,1.54749122,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416904559,1.55649122,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416905135,1.53949122,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416905463,1.5535072,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416905871,1.5395072,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416906023,1.5455072,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416906427,1.5475072,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416906808,2.5113902,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907039,1.97192767,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907245,1.99719641,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907458,1.97191857,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907662,2.8191902,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907864,2.96874684,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416907991,2.86767189,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416908201,2.85367189,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416908428,2.97669883,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416908629,2.67516066,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416908841,2.2435072,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416909039,2.2575072,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416909241,2.2525072,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416909651,2.2575072,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416909853,2.2576928,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416910076,2.2576928,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416910077,2.2296928,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416910940,2.57759061,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416911057,2.59759061,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416911261,2.99996938,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416911508,3.05978433,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416911707,2.99804067,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416911917,2.96347361,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416912120,2.25770761,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416912323,2.24370761,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416912498,2.24370761,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416912499,2.25770761,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416912700,2.25770761,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416913086,2.27170761,59192.0,59191.0,0.0039097]
["bitfinex","BTCUSD",1723416914119,2.25770761,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416914638,2.27170761,59192.0,59191.0,0.0039097]
["bitfinex","BTCUSD",1723416914839,2.24370761,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416915055,2.24370761,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416915263,2.25670761,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416915439,2.25645204,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416915646,2.25745204,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416916050,2.25345204,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416916261,2.22751363,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416916489,2.25746372,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416916841,2.27146372,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416917044,1.59569772,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416917227,1.55174763,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416917427,1.90363063,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416917849,1.88963063,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416918058,1.86163063,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416918281,1.88763063,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416918689,1.88763063,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416918880,1.89763063,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416919091,1.89763063,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416919092,1.88563063,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416919261,1.86163063,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416919456,1.86963063,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416920532,1.88045863,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416921108,2.21834163,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416921384,1.52834163,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416921573,2.18840408,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416921697,2.19840408,59192.0,59191.0,0.0029097]
["bitfinex","BTCUSD",1723416922157,2.17840408,59192.0,59191.0,0.0019097]
["bitfinex","BTCUSD",1723416922324,2.17840408,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416922325,2.53828708,59192.0,59191.0,0.0009097]
["bitfinex","BTCUSD",1723416922524,0.88028109,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416922744,2.24976446,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416922945,2.61683884,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416923644,2.59677639,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416923844,2.63086096,59188.0,59187.0,0.0019097]
["bitfinex","BTCUSD",1723416924054,2.61686096,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416924252,2.65212249,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416924565,2.66612249,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416924733,2.64085811,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416924942,2.5903379,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416925527,2.6043379,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416926350,2.5943379,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416926559,2.6143379,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416926814,2.67310609,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416927239,2.67331724,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416927405,2.72383745,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416927615,2.77331724,59188.0,59187.0,0.0009097]
["bitfinex","BTCUSD",1723416927817,2.77331724,59188.0,59169.0,0.009097]
["bitfinex","BTCUSD",1723416927818,0.93330809,59172.0,59169.0,0.009097]
["bitfinex","BTCUSD",1723416927977,1.12734971,59172.0,59169.0,0.009097]
["bitfinex","BTCUSD",1723416928184,1.47393197,59172.0,59169.0,0.009097]
["bitfinex","BTCUSD",1723416929260,1.47393197,59172.0,59171.0,0.0011]
["bitfinex","BTCUSD",1723416929656,1.47393197,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416929895,1.40113197,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416930094,0.55132305,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416930299,0.52109635,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416930761,0.86909335,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416931071,0.53109635,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416931275,0.52109635,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416931681,0.53909635,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416931855,0.53009635,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416932062,0.86809335,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416932262,1.06913336,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416932636,1.65913336,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723416933075,1.65913336,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416933801,1.62890827,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416933955,1.74325785,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416934652,1.74324362,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416935280,2.08124062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416935488,2.14614062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416936313,2.13714062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416936517,2.14114062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416936743,2.15114062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416936942,2.15014062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416937273,2.50213762,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416937495,2.16414062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416937887,2.18414062,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416938115,2.51213762,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416938329,2.73392108,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416938547,3.2266189,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416938746,3.2126189,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416938956,3.5506159,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416939350,3.41043352,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416939471,3.56457719,59172.0,59171.0,0.0010108]
["bitfinex","BTCUSD",1723416939677,1.70555609,59170.0,59169.0,0.009097]
["bitfinex","BTCUSD",1723416939942,1.70555609,59170.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416939943,1.33790409,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416940170,2.51983001,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416940382,2.55837892,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416941173,2.59737892,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416941376,2.69737892,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416941554,2.66708242,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416941759,2.71128578,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416941971,2.58128578,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416942140,1.84016378,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416942352,0.69874942,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416942616,0.35238601,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416942817,1.12445447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416943025,1.11045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416943409,1.12445447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416943960,0.77234347,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416944189,1.12445447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416944502,0.80034347,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416944709,1.19765447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416945078,1.20265447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416945533,1.18865447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416945736,1.19565447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416945972,1.20065447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416946155,1.80105447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416946407,1.73065447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416946615,2.06876547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416946817,2.07576547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416947127,2.08976547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416948399,1.65045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416948612,1.63645447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416948800,1.98856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416949002,2.00256547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416949407,1.97456547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416949579,1.98556547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416949782,1.99856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416950506,1.12045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416950907,1.1508622,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416951086,1.12045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416951288,1.75045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416951919,2.08856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416952561,1.75045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416953465,2.08856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416953939,1.75045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416954260,2.08856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416954469,1.75045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416954697,2.08856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416954864,1.75045447,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416955070,2.08856547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416955480,2.01898291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416955687,2.09778291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416956487,2.10778291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416956688,2.09778291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416957866,2.07378291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416958099,2.10078291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416958509,2.07378291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416958702,2.08578291,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416958932,2.52989391,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416959140,2.52991682,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416959354,2.55897549,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416959552,2.49991682,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416959664,2.14780582,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416959865,2.08580582,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416960112,1.1669689,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416960520,1.5050799,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416960944,2.11186547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416961205,2.12586547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416961411,2.17025131,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416961702,2.15625131,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416961920,2.14225131,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416962122,2.15525131,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416962253,2.16625131,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416962454,2.1662825,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416962681,2.0778825,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416962855,2.0918825,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416963063,2.09183984,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416963685,2.09180866,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416963889,2.10580866,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416964285,1.50698274,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416964490,0.61952855,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416964686,0.60552855,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416965159,0.64988644,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416965557,0.011,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416965757,0.011,59152.0,59151.0,0.075497]
["bitfinex","BTCUSD",1723416965987,0.024,59152.0,59151.0,0.075497]
["bitfinex","BTCUSD",1723416966178,0.02751609,59152.0,59151.0,0.075497]
["bitfinex","BTCUSD",1723416966409,0.02751609,59152.0,59151.0,0.813472]
["bitfinex","BTCUSD",1723416966410,0.024,59152.0,59151.0,0.813472]
["bitfinex","BTCUSD",1723416966539,0.024,59152.0,59151.0,1.05389127]
["bitfinex","BTCUSD",1723416966739,0.024,59152.0,59151.0,1.39200827]
["bitfinex","BTCUSD",1723416967188,0.013,59152.0,59151.0,1.39200827]
["bitfinex","BTCUSD",1723416967393,0.00351609,59155.0,59154.0,0.57345]
["bitfinex","BTCUSD",1723416967592,0.00351609,59155.0,59154.0,0.73686927]
["bitfinex","BTCUSD",1723416967948,0.00351609,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723416968151,0.00351609,59162.0,59160.0,0.235331]
["bitfinex","BTCUSD",1723416968374,0.00351609,59168.0,59161.0,0.36106]
["bitfinex","BTCUSD",1723416968541,0.00351609,59162.0,59161.0,0.023]
["bitfinex","BTCUSD",1723416968783,0.00351609,59162.0,59161.0,0.33241793]
["bitfinex","BTCUSD",1723416968959,0.00351609,59162.0,59161.0,0.19203]
["bitfinex","BTCUSD",1723416969157,0.00751609,59162.0,59161.0,0.023]
["bitfinex","BTCUSD",1723416969365,0.00751609,59162.0,59161.0,0.53009]
["bitfinex","BTCUSD",1723416969582,0.004,59162.0,59161.0,0.53009]
["bitfinex","BTCUSD",1723416969792,0.00751609,59162.0,59161.0,0.19203]
["bitfinex","BTCUSD",1723416970443,0.00951609,59162.0,59161.0,0.19203]
["bitfinex","BTCUSD",1723416970848,0.00951609,59162.0,59161.0,0.53009]
["bitfinex","BTCUSD",1723416971067,0.00951609,59162.0,59161.0,0.19203]
["bitfinex","BTCUSD",1723416971068,0.01151609,59162.0,59161.0,0.19203]
["bitfinex","BTCUSD",1723416971299,0.00551609,59161.0,59160.0,0.0663]
["bitfinex","BTCUSD",1723416971676,0.00351609,59164.0,59160.0,0.0663]
["bitfinex","BTCUSD",1723416971831,0.00351609,59168.0,59161.0,0.0263802]
["bitfinex","BTCUSD",1723416972033,0.00351609,59168.0,59160.0,0.0663]
["bitfinex","BTCUSD",1723416972034,0.00351609,59161.0,59160.0,0.0663]
["bitfinex","BTCUSD",1723416972256,0.00551609,59153.0,59152.0,0.0664]
["bitfinex","BTCUSD",1723416973634,0.34362709,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416973835,0.85079309,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416974286,0.17457109,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416974492,0.08184646,59156.0,59152.0,0.235455]
["bitfinex","BTCUSD",1723416974493,0.00351609,59153.0,59152.0,0.235455]
["bitfinex","BTCUSD",1723416974717,0.08384646,59156.0,59152.0,0.236455]
["bitfinex","BTCUSD",1723416974718,0.08536255,59156.0,59152.0,0.236455]
["bitfinex","BTCUSD",1723416974922,0.00351609,59153.0,59152.0,0.0664]
["bitfinex","BTCUSD",1723416975172,0.00551609,59153.0,59152.0,0.0664]
["bitfinex","BTCUSD",1723416975374,0.00351609,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723416975558,0.00351609,59160.0,59152.0,0.06978081]
["bitfinex","BTCUSD",1723416975785,0.00351609,59156.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723416975995,0.00551609,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416976590,0.00351609,59152.0,59151.0,0.178255]
["bitfinex","BTCUSD",1723416976816,0.25641755,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416977019,0.59452855,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416977220,1.01363955,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416977435,1.51556547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416977645,1.54582613,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416977892,1.61062613,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416978158,1.61057857,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416978620,1.62457857,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416979061,1.62657857,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416979283,1.59636547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416979539,1.59436547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416979774,1.60736547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416979994,1.59336547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416980252,1.60436547,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416980751,1.01267247,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416980975,1.18455047,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416982675,1.21471431,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416984282,2.77897031,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416984489,3.00497136,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416984687,2.87896952,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416984799,2.92777016,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416985002,2.92768875,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416985424,2.83580647,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416985825,2.9286904,59152.0,59151.0,0.009197]
["bitfinex","BTCUSD",1723416986236,2.9286904,59152.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416986237,1.33733309,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416986442,2.37726761,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416986655,2.52029126,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416987592,2.53429126,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416987804,2.52029126,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416988014,2.62402976,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416988489,2.53461016,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416988706,2.63804194,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416988914,2.62750486,59148.0,59147.0,0.009097]
["bitfinex","BTCUSD",1723416989114,2.62750486,59148.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416989115,0.84409909,59137.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416989341,2.05332786,59137.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416989914,2.02319847,59137.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416990123,2.05340315,59137.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416990395,2.07740315,59137.0,59136.0,0.009108]
["bitfinex","BTCUSD",1723416990546,2.07740315,59137.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416990547,1.09892709,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416990757,2.46997431,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416990957,2.28164669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416991156,2.29164669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416991760,2.30564669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416992172,2.29564669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416992364,2.28164669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416992758,2.29564669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416993007,2.19564669,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416993158,2.16544201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416993625,2.17944201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416993826,2.16544201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416994204,2.17944201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416994404,2.16544201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416994768,2.17944201,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416995050,1.94268401,59132.0,59122.0,0.0626]
["bitfinex","BTCUSD",1723416995613,1.94268401,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416995614,2.17944201,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416995955,2.47620693,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416996169,2.57620847,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416996544,2.74035817,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416996999,2.72635817,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416997129,2.56220847,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416997334,2.57620114,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416997527,2.54820114,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416997727,2.29544314,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416998041,2.29544314,59132.0,59120.0,0.0638]
["bitfinex","BTCUSD",1723416998042,2.30944314,59132.0,59120.0,0.0638]
["bitfinex","BTCUSD",1723416998439,2.20944314,59132.0,59120.0,0.0638]
["bitfinex","BTCUSD",1723416998638,2.20944314,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416998639,2.17944201,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416998867,2.18944201,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416999074,2.17544201,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416999281,2.23937186,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416999456,2.33937186,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416999654,2.50352156,59132.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723416999863,0.86422509,59128.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417000082,0.83528109,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417000288,2.41719786,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417000501,2.65398386,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417000714,2.38719786,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417001638,2.40119786,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417002305,2.62398386,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417002448,2.41125732,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417002650,2.20345238,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417002901,2.05115238,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417003096,1.61826709,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417003415,1.65826709,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417003617,1.67226709,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417003745,1.65826709,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417004163,1.68526709,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417006484,1.84908201,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417007251,2.02249088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417007452,2.25927688,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417007670,2.02249088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417008077,2.00849088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417008531,2.02249088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417009221,1.99549088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417009441,2.23227688,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417009644,1.99549088,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417009853,1.9816282,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417010256,1.9956282,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417010756,2.0096282,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417012317,1.9475282,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417012931,1.8662282,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417013344,1.85223705,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417013806,1.85123705,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417014136,1.86523705,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417015778,2.00763705,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417016403,2.0564387,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417016608,2.1864387,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417016870,2.4232247,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417017001,2.43378256,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417017436,2.56705401,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417017633,2.71327837,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417018240,2.87742807,59125.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417018472,1.66679309,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417018679,2.67240739,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417018817,2.68294883,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417019203,2.67240739,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417019624,2.60396451,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417020025,2.68289136,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417020475,2.69689136,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417020882,2.74089136,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417021201,2.84089136,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417021499,3.07770536,59118.0,59117.0,0.0009108]
["bitfinex","BTCUSD",1723417021648,1.45368709,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417021852,2.30031691,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417022090,2.31085962,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417022436,2.32989762,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417022633,2.33989762,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417023129,2.31989762,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417023333,2.34335491,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417023535,2.1010598,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417023753,1.9776449,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417023915,1.65078688,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417024123,1.62713068,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417024327,1.59236426,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417024899,1.57836426,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417025309,1.59236426,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417025517,1.60636426,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417025944,1.62037032,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417026160,1.07039034,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417026562,1.64639034,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417026780,1.66039034,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417027216,1.07039034,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417027421,0.66973742,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417027620,0.43289942,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417027878,0.87644909,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417028006,0.66984055,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417028247,0.90667855,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417028449,0.66984055,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417029425,0.63961109,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417029659,0.66979673,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417030065,0.66979674,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417033125,0.6697394,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417039065,0.042,59112.0,59111.0,0.095719]
["bitfinex","BTCUSD",1723417039316,0.04551609,59112.0,59111.0,0.23623545]
["bitfinex","BTCUSD",1723417039627,0.04751609,59112.0,59111.0,0.23623545]
["bitfinex","BTCUSD",1723417039795,0.01951609,59112.0,59111.0,0.23623545]
["bitfinex","BTCUSD",1723417039975,0.00551609,59112.0,59111.0,0.35465645]
["bitfinex","BTCUSD",1723417040176,0.01,59112.0,59111.0,0.35465645]
["bitfinex","BTCUSD",1723417040383,0.01,59112.0,59111.0,0.35465588]
["bitfinex","BTCUSD",1723417040577,0.120413,59115.0,59111.0,0.35465588]
["bitfinex","BTCUSD",1723417040832,0.356058,59117.0,59112.0,0.141419]
["bitfinex","BTCUSD",1723417041022,0.118411,59116.0,59112.0,0.141419]
["bitfinex","BTCUSD",1723417041206,0.12192709,59116.0,59112.0,0.141419]
["bitfinex","BTCUSD",1723417041412,0.237648,59117.0,59112.0,0.023]
["bitfinex","BTCUSD",1723417041413,0.00351609,59114.0,59112.0,0.023]
["bitfinex","BTCUSD",1723417041862,0.000829,59117.0,59113.0,0.118417]
["bitfinex","BTCUSD",1723417042059,0.000829,59117.0,59111.0,0.073719]
["bitfinex","BTCUSD",1723417042060,0.118419,59112.0,59111.0,0.073719]
["bitfinex","BTCUSD",1723417042239,0.12393509,59112.0,59111.0,0.21423359]
["bitfinex","BTCUSD",1723417042445,0.12393509,59112.0,59111.0,0.095719]
["bitfinex","BTCUSD",1723417042645,0.31866946,59116.0,59111.0,0.095719]
["bitfinex","BTCUSD",1723417042646,0.12393409,59113.0,59111.0,0.095719]
["bitfinex","BTCUSD",1723417042878,0.118418,59113.0,59112.0,0.001]
["bitfinex","BTCUSD",1723417043124,0.238827,59115.0,59112.0,0.001]
["bitfinex","BTCUSD",1723417043349,0.118416,59114.0,59111.0,0.095719]
["bitfinex","BTCUSD",1723417043587,0.35877309,59112.0,59111.0,0.097719]
["bitfinex","BTCUSD",1723417043764,0.35877309,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417043765,0.59761109,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417043967,0.36077309,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417044613,0.36177309,59112.0,59111.0,0.012219]
["bitfinex","BTCUSD",1723417045043,0.36177309,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417045238,0.00651609,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417045439,0.001,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417046051,0.00451609,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417046252,0.00451609,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417046253,0.00651609,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417046882,0.12493509,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417048203,0.119419,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417048414,0.12493509,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417048795,0.00351609,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417048991,0.00351609,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417049193,0.00451609,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417049395,0.001,59112.0,59111.0,0.010219]
["bitfinex","BTCUSD",1723417049651,0.001,59112.0,59111.0,0.35845587]
["bitfinex","BTCUSD",1723417049778,0.001,59112.0,59111.0,0.35945587]
["bitfinex","BTCUSD",1723417049983,0.00451609,59112.0,59111.0,0.24103487]
["bitfinex","BTCUSD",1723417050332,0.00651609,59112.0,59111.0,0.24103487]
["bitfinex","BTCUSD",1723417050510,0.00551609,59112.0,59111.0,0.24003487]
["bitfinex","BTCUSD",1723417050832,0.00651609,59112.0,59111.0,0.24103487]
["bitfinex","BTCUSD",1723417051028,0.00651609,59112.0,59111.0,0.23903545]
["bitfinex","BTCUSD",1723417051456,0.00551609,59112.0,59111.0,0.24003545]
["bitfinex","BTCUSD",1723417052042,0.002,59112.0,59111.0,0.35945645]
["bitfinex","BTCUSD",1723417052580,0.002,59112.0,59111.0,0.83314045]
["bitfinex","BTCUSD",1723417052779,0.002,59112.0,59111.0,0.59629845]
["bitfinex","BTCUSD",1723417053752,0.00551609,59112.0,59111.0,0.59629845]
["bitfinex","BTCUSD",1723417054657,0.00751609,59112.0,59111.0,0.59629845]
["bitfinex","BTCUSD",1723417054974,0.00751609,59112.0,59111.0,0.35945645]
["bitfinex","BTCUSD",1723417055713,0.002,59112.0,59111.0,0.52327137]
["bitfinex","BTCUSD",1723417055945,0.12593509,59112.0,59111.0,0.21803545]
["bitfinex","BTCUSD",1723417056138,0.12593509,59112.0,59111.0,0.15173545]
["bitfinex","BTCUSD",1723417056139,0.84402601,59112.0,59111.0,0.15173545]
["bitfinex","BTCUSD",1723417056339,0.84402601,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417056340,1.48478519,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417056513,1.73576475,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417056715,1.79668112,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417056917,1.74601329,59112.0,59111.0,0.011219]
["bitfinex","BTCUSD",1723417057233,1.73376475,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417057632,1.74276475,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417057842,1.59194983,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417058048,1.58280881,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417058250,1.56980881,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417058526,1.59680881,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417058926,1.58280881,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417059216,1.76062373,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417059570,1.20062373,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417059790,1.80129156,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417059997,1.87515226,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417060226,1.86215226,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417060566,2.18956859,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417060844,2.17446463,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417061057,2.18546463,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417061293,2.31343995,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417061466,2.56027795,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417061698,2.58719885,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417061904,2.56419885,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417062079,2.55365621,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417062214,2.55020109,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417062422,2.31336309,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417062623,2.16138777,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417063237,2.30201987,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417063607,2.18938722,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417064007,2.24875505,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417064212,2.13692506,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417064419,2.23821278,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417065187,2.23826894,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417066970,2.13698122,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417067189,2.26358358,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417067410,2.13698122,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417067844,2.26358358,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417068056,2.13698122,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417068259,2.26358358,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417068407,2.23825253,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417068821,2.18968488,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417069038,2.08841357,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417069236,2.18969798,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417070130,2.32525157,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417070349,2.37378223,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417070698,2.13694423,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417070906,2.14748703,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417071963,2.38432503,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417072158,2.14748703,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417072403,2.1474847,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417072632,2.42626161,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417072860,2.29534001,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417073064,2.14748651,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417073266,2.42626912,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417073927,2.43626912,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417074146,2.45626912,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417074371,2.60818258,59112.0,59111.0,0.009219]
["bitfinex","BTCUSD",1723417074584,2.60818258,59112.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417074585,0.00551609,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417074785,1.63794247,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417074989,2.05979955,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417075198,1.59307863,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417075394,0.94307863,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417075617,1.82998463,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417076444,1.84398463,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417076805,1.8543138,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417076950,1.8403138,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417077155,1.8543138,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417077559,1.8683138,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417077762,1.6314078,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417078179,1.6174078,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417078742,1.6314078,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417078947,0.97107863,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417079504,0.94118709,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417079703,0.97105411,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417080707,0.94118709,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417081391,1.69105357,59095.0,59094.0,0.0009097]
["bitfinex","BTCUSD",1723417081588,1.69105357,59095.0,59093.0,0.009097]
["bitfinex","BTCUSD",1723417081589,0.829185,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417081744,1.54470109,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417082150,1.70851601,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417082371,1.73843205,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417082862,1.58861713,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417083485,1.75243205,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417083790,1.57270109,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417084143,0.86270109,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417085777,0.89265609,59094.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417087677,0.89265609,59094.0,59093.0,0.0655067]
["bitfinex","BTCUSD",1723417087678,0.057955,59094.0,59093.0,0.0655067]
["bitfinex","BTCUSD",1723417087933,0.028,59094.0,59093.0,0.0655067]
["bitfinex","BTCUSD",1723417088128,0.028,59094.0,59093.0,0.424262]
["bitfinex","BTCUSD",1723417088325,0.028,59094.0,59093.0,0.58443578]
["bitfinex","BTCUSD",1723417088529,0.028,59094.0,59093.0,0.34752178]
["bitfinex","BTCUSD",1723417088740,0.014,59094.0,59093.0,0.34752178]
["bitfinex","BTCUSD",1723417088955,0.019,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417089192,0.02251609,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417089547,0.005,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417089873,0.008828,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417090072,0.01234409,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417090312,0.01434409,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417090445,0.008828,59094.0,59093.0,0.34751758]
["bitfinex","BTCUSD",1723417091194,0.008828,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417091441,0.01434409,59094.0,59093.0,0.22906058]
["bitfinex","BTCUSD",1723417091836,0.008828,59094.0,59093.0,0.34751758]
["bitfinex","BTCUSD",1723417091976,0.010828,59094.0,59093.0,0.34751758]
["bitfinex","BTCUSD",1723417092385,0.010828,59094.0,59093.0,0.2069637]
["bitfinex","BTCUSD",1723417092620,0.010828,59094.0,59093.0,0.34752248]
["bitfinex","BTCUSD",1723417092959,0.01434409,59094.0,59093.0,0.22906548]
["bitfinex","BTCUSD",1723417093074,0.010828,59094.0,59093.0,0.22906548]
["bitfinex","BTCUSD",1723417093279,0.008828,59094.0,59093.0,0.58443648]
["bitfinex","BTCUSD",1723417093697,0.008828,59094.0,59093.0,0.59092039]
["bitfinex","BTCUSD",1723417093891,0.008828,59094.0,59093.0,0.58443648]
["bitfinex","BTCUSD",1723417095711,0.008828,59094.0,59093.0,0.22906548]
["bitfinex","BTCUSD",1723417095917,0.008828,59094.0,59093.0,0.34751538]
["bitfinex","BTCUSD",1723417096319,0.13079909,59094.0,59093.0,0.22905838]
["bitfinex","BTCUSD",1723417096540,0.13079909,59094.0,59093.0,0.16856421]
["bitfinex","BTCUSD",1723417096745,0.008828,59094.0,59093.0,0.16856421]
["bitfinex","BTCUSD",1723417096940,0.008828,59094.0,59093.0,0.0280067]
["bitfinex","BTCUSD",1723417096941,0.01434409,59094.0,59093.0,0.0280067]
["bitfinex","BTCUSD",1723417098323,0.13279909,59094.0,59093.0,0.0280067]
["bitfinex","BTCUSD",1723417099353,0.008828,59094.0,59093.0,0.0280067]
["bitfinex","BTCUSD",1723417099929,0.008828,59094.0,59093.0,0.1464637]
["bitfinex","BTCUSD",1723417100138,0.008828,59094.0,59093.0,0.69660383]
["bitfinex","BTCUSD",1723417100272,0.008828,59094.0,59093.0,0.93351783]
["bitfinex","BTCUSD",1723417100676,0.008828,59094.0,59093.0,1.33424675]
["bitfinex","BTCUSD",1723417100880,0.008828,59094.0,59093.0,1.3446002]
["bitfinex","BTCUSD",1723417101127,0.008828,59094.0,59093.0,1.3646002]
["bitfinex","BTCUSD",1723417101128,0.005828,59094.0,59093.0,1.3646002]
["bitfinex","BTCUSD",1723417101540,0.006828,59094.0,59093.0,1.42444002]
["bitfinex","BTCUSD",1723417101749,0.001828,59094.0,59093.0,1.42444002]
["bitfinex","BTCUSD",1723417101947,0.001828,59094.0,59093.0,1.3656002]
["bitfinex","BTCUSD",1723417102123,0.001828,59094.0,59093.0,1.36221597]
["bitfinex","BTCUSD",1723417102326,0.005828,59094.0,59093.0,1.36221597]
["bitfinex","BTCUSD",1723417102735,0.004828,59094.0,59093.0,1.36121597]
["bitfinex","BTCUSD",1723417102941,0.001828,59094.0,59093.0,1.10530197]
["bitfinex","BTCUSD",1723417103135,0.001828,59094.0,59093.0,1.10628199]
["bitfinex","BTCUSD",1723417103136,0.002828,59094.0,59093.0,1.10628199]
["bitfinex","BTCUSD",1723417104160,0.002828,59094.0,59093.0,1.34319599]
["bitfinex","BTCUSD",1723417104607,0.002828,59094.0,59093.0,0.92562971]
["bitfinex","BTCUSD",1723417104804,0.002828,59094.0,59093.0,0.68871571]
["bitfinex","BTCUSD",1723417105468,0.002828,59094.0,59093.0,0.92562971]
["bitfinex","BTCUSD",1723417105670,0.001828,59094.0,59093.0,0.92462971]
["bitfinex","BTCUSD",1723417105982,0.003828,59094.0,59093.0,0.92462971]
["bitfinex","BTCUSD",1723417106183,0.002828,59094.0,59093.0,0.92362971]
["bitfinex","BTCUSD",1723417106389,0.000828,59094.0,59093.0,0.93011362]
["bitfinex","BTCUSD",1723417106587,0.001828,59094.0,59093.0,0.93111785]
["bitfinex","BTCUSD",1723417106820,0.001828,59094.0,59093.0,0.93011785]
["bitfinex","BTCUSD",1723417107043,0.002828,59094.0,59093.0,0.92463307]
["bitfinex","BTCUSD",1723417107699,0.002828,59094.0,59093.0,0.93111698]
["bitfinex","BTCUSD",1723417107875,0.002828,59094.0,59093.0,0.93111705]
["bitfinex","BTCUSD",1723417108355,0.003828,59094.0,59093.0,0.93311705]
["bitfinex","BTCUSD",1723417108810,0.003828,59094.0,59093.0,0.92663314]
["bitfinex","BTCUSD",1723417109791,0.003828,59094.0,59093.0,0.93311705]
["bitfinex","BTCUSD",1723417110475,0.003828,59094.0,59093.0,1.35384597]
["bitfinex","BTCUSD",1723417110925,0.003828,59094.0,59093.0,1.41266868]
["bitfinex","BTCUSD",1723417112104,0.003828,59094.0,59093.0,1.35384597]
["bitfinex","BTCUSD",1723417112306,0.003828,59094.0,59093.0,1.33736206]
["bitfinex","BTCUSD",1723417112507,0.003828,59094.0,59093.0,1.64958268]
["bitfinex","BTCUSD",1723417112712,0.003828,59094.0,59093.0,1.83666701]
["bitfinex","BTCUSD",1723417113137,0.0772,59115.0,59114.0,0.592075]
["bitfinex","BTCUSD",1723417113286,0.49107874,59116.0,59115.0,0.118413]
["bitfinex","BTCUSD",1723417113494,0.000829,59117.0,59115.0,0.236826]
["bitfinex","BTCUSD",1723417113669,0.002,59115.0,59113.0,0.2078]
["bitfinex","BTCUSD",1723417113868,0.002,59115.0,59114.0,0.023]
["bitfinex","BTCUSD",1723417114451,0.002,59115.0,59112.0,0.236838]
["bitfinex","BTCUSD",1723417114452,0.002,59115.0,59113.0,0.141416]
["bitfinex","BTCUSD",1723417114648,0.002,59115.0,59113.0,0.023]
["bitfinex","BTCUSD",1723417114649,0.002,59114.0,59113.0,0.023]
["bitfinex","BTCUSD",1723417114853,0.002,59114.0,59113.0,0.118417]
["bitfinex","BTCUSD",1723417115050,0.00551609,59114.0,59113.0,0.141417]
["bitfinex","BTCUSD",1723417115277,0.002,59114.0,59113.0,0.141417]
["bitfinex","BTCUSD",1723417115688,0.14791609,59114.0,59112.0,0.118418]
["bitfinex","BTCUSD",1723417115894,0.1424,59114.0,59113.0,0.002]
["bitfinex","BTCUSD",1723417116044,0.1424,59114.0,59111.0,0.14142]
["bitfinex","BTCUSD",1723417116243,0.1424,59114.0,59113.0,0.001]
["bitfinex","BTCUSD",1723417116408,0.1424,59114.0,59113.0,0.004]
["bitfinex","BTCUSD",1723417116606,0.0772,59114.0,59113.0,0.122417]
["bitfinex","BTCUSD",1723417117498,0.0772,59114.0,59113.0,0.121417]
["bitfinex","BTCUSD",1723417117906,0.0772,59114.0,59113.0,0.003]
["bitfinex","BTCUSD",1723417118112,0.0772,59114.0,59113.0,0.121417]
["bitfinex","BTCUSD",1723417118524,0.0772,59114.0,59113.0,0.122417]
["bitfinex","BTCUSD",1723417119564,0.0772,59114.0,59113.0,0.382251]
["bitfinex","BTCUSD",1723417119765,0.000829,59117.0,59113.0,0.50715191]
["bitfinex","BTCUSD",1723417119941,0.077229,59117.0,59116.0,0.118411]
["bitfinex","BTCUSD",1723417120107,0.08274509,59117.0,59116.0,0.118411]
["bitfinex","BTCUSD",1723417120304,0.08274509,59117.0,59116.0,0.023]
["bitfinex","BTCUSD",1723417120974,0.08474509,59117.0,59116.0,0.023]
["bitfinex","BTCUSD",1723417121168,0.08474509,59117.0,59113.0,0.236834]
["bitfinex","BTCUSD",1723417121169,0.002,59116.0,59115.0,0.141412]
["bitfinex","BTCUSD",1723417122183,0.00351609,59113.0,59110.0,0.1]
["bitfinex","BTCUSD",1723417122370,0.08384646,59112.0,59111.0,0.51877139]
["bitfinex","BTCUSD",1723417122571,0.08384646,59112.0,59111.0,0.378263]
["bitfinex","BTCUSD",1723417122904,0.08184646,59112.0,59111.0,0.26350978]
["bitfinex","BTCUSD",1723417123087,0.08184646,59112.0,59111.0,0.38193078]
["bitfinex","BTCUSD",1723417123296,0.08184646,59112.0,59111.0,0.218421]
["bitfinex","BTCUSD",1723417123496,0.08384646,59112.0,59111.0,0.218421]
["bitfinex","BTCUSD",1723417123797,0.08384646,59112.0,59111.0,0.223421]
["bitfinex","BTCUSD",1723417124343,0.08184646,59112.0,59111.0,0.218421]
["bitfinex","BTCUSD",1723417124549,0.0764,59113.0,59112.0,0.118419]
["bitfinex","BTCUSD",1723417124904,0.0764,59113.0,59112.0,0.218419]
["bitfinex","BTCUSD",1723417125260,0.0764,59113.0,59112.0,0.455257]
["bitfinex","BTCUSD",1723417125660,0.002,59116.0,59113.0,0.236833]
["bitfinex","BTCUSD",1723417125887,0.000829,59117.0,59115.0,0.118412]
["bitfinex","BTCUSD",1723417126085,0.002,59116.0,59115.0,0.118412]
["bitfinex","BTCUSD",1723417126246,0.002,59116.0,59115.0,0.141412]
["bitfinex","BTCUSD",1723417126881,0.00551609,59116.0,59115.0,0.023]
["bitfinex","BTCUSD",1723417127292,0.00551609,59116.0,59115.0,0.141413]
["bitfinex","BTCUSD",1723417127756,0.00651609,59116.0,59115.0,0.142413]
["bitfinex","BTCUSD",1723417128515,0.00551609,59116.0,59115.0,0.142413]
["bitfinex","BTCUSD",1723417128781,0.00551609,59116.0,59115.0,0.024]
["bitfinex","BTCUSD",1723417128986,0.002,59116.0,59115.0,0.119413]
["bitfinex","BTCUSD",1723417129210,0.002,59116.0,59112.0,0.1]
["bitfinex","BTCUSD",1723417129211,0.0764,59113.0,59112.0,0.1]
["bitfinex","BTCUSD",1723417129406,0.0764,59113.0,59104.0,0.4707]
["bitfinex","BTCUSD",1723417129407,0.002,59112.0,59110.0,0.1]
["bitfinex","BTCUSD",1723417129577,0.002,59112.0,59104.0,0.4707]
["bitfinex","BTCUSD",1723417129578,0.07991609,59107.0,59104.0,0.4707]
["bitfinex","BTCUSD",1723417129765,0.16176255,59105.0,59104.0,0.4707]
["bitfinex","BTCUSD",1723417129938,0.16176255,59105.0,59104.0,0.5539]
["bitfinex","BTCUSD",1723417130344,0.28019555,59105.0,59104.0,0.5539]
["bitfinex","BTCUSD",1723417130568,0.28219555,59105.0,59104.0,0.4707]
["bitfinex","BTCUSD",1723417130741,0.28219555,59105.0,59104.0,0.5539]
["bitfinex","BTCUSD",1723417130951,0.2369,59097.0,59093.0,0.0050067]
["bitfinex","BTCUSD",1723417131143,0.002,59095.0,59094.0,0.14054277]
["bitfinex","BTCUSD",1723417131357,0.002,59101.0,59096.0,0.0832]
["bitfinex","BTCUSD",1723417131551,0.002,59102.0,59098.0,0.118446]
["bitfinex","BTCUSD",1723417131787,0.26354,59102.0,59101.0,0.0832]
["bitfinex","BTCUSD",1723417131990,0.118441,59101.0,59097.0,0.118449]
["bitfinex","BTCUSD",1723417132285,0.12395709,59101.0,59097.0,0.118449]
["bitfinex","BTCUSD",1723417132589,0.002,59098.0,59096.0,0.11845]
["bitfinex","BTCUSD",1723417132819,0.002,59098.0,59097.0,0.14054533]
["bitfinex","BTCUSD",1723417132993,0.002,59097.0,59095.0,0.326453]
["bitfinex","BTCUSD",1723417133298,0.08271609,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1723417133916,0.20116509,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1723417134194,0.08271609,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1723417134353,0.0792,59097.0,59096.0,0.023]
["bitfinex","BTCUSD",1723417134777,0.08371609,59097.0,59096.0,0.031]
["bitfinex","BTCUSD",1723417135636,0.08471609,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417136247,0.0812,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417136524,0.08471609,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417136900,0.0812,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417137305,0.0792,59097.0,59096.0,0.160451]
["bitfinex","BTCUSD",1723417137682,0.0792,59097.0,59096.0,0.397353]
["bitfinex","BTCUSD",1723417137892,0.0792,59097.0,59096.0,0.18254597]
["bitfinex","BTCUSD",1723417138069,0.0812,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417138270,0.08471609,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417138854,0.0792,59097.0,59096.0,0.042]
["bitfinex","BTCUSD",1723417138972,0.20316509,59097.0,59096.0,0.019]
["bitfinex","BTCUSD",1723417139393,0.44006309,59097.0,59096.0,0.019]
["bitfinex","BTCUSD",1723417139592,0.74096109,59097.0,59096.0,0.019]
["bitfinex","BTCUSD",1723417140291,0.97785909,59097.0,59096.0,0.019]
["bitfinex","BTCUSD",1723417140499,1.00838191,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417140873,1.17519869,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417141073,2.12209669,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417141279,2.17274167,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417141486,2.16974167,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417141688,1.88219869,59097.0,59096.0,0.011]
["bitfinex","BTCUSD",1723417142157,0.91648709,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417142364,1.77692959,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417142986,1.74540201,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417143229,1.77685664,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417143421,1.78785664,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417143781,1.78785664,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417143782,1.76840201,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417144003,1.79986792,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417144331,0.53077509,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417144665,0.1048,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417145138,0.86639601,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417146194,1.16840201,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417150268,1.83840201,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417155304,1.43768109,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417155669,0.893253,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417156021,0.46567509,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417156690,0.460159,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417157245,0.70258109,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417158299,0.023,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417158502,0.023,59095.0,59094.0,0.1213658]
["bitfinex","BTCUSD",1723417158680,0.023,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417159482,0.011,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417159641,0.118451,59096.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417159850,0.001,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417160056,0.001,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417160255,0.00651609,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417160455,0.121277,59097.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417160705,0.12196709,59096.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417160915,0.120451,59096.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417161114,0.002,59096.0,59095.0,0.118453]
["bitfinex","BTCUSD",1723417161678,0.002,59096.0,59095.0,0.141453]
["bitfinex","BTCUSD",1723417161942,0.002,59096.0,59095.0,0.51891257]
["bitfinex","BTCUSD",1723417162248,0.002,59096.0,59095.0,0.28200414]
["bitfinex","BTCUSD",1723417162571,0.002,59096.0,59095.0,0.16355114]
["bitfinex","BTCUSD",1723417162773,0.000828,59097.0,59095.0,0.16355129]
["bitfinex","BTCUSD",1723417162774,0.001828,59097.0,59095.0,0.16355129]
["bitfinex","BTCUSD",1723417162999,0.001828,59097.0,59095.0,0.023]
["bitfinex","BTCUSD",1723417163000,0.003828,59097.0,59095.0,0.023]
["bitfinex","BTCUSD",1723417163556,0.00434409,59097.0,59095.0,0.023]
["bitfinex","BTCUSD",1723417163787,0.000828,59097.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417163962,0.004828,59097.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417164162,0.002,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417164723,0.00551609,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417165121,0.12396909,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417165326,0.118451,59096.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417165952,0.119279,59096.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417166825,0.00351609,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417167072,0.002,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417167284,0.119279,59096.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417167495,0.12279509,59096.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417167705,0.002,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417168237,0.00551609,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417168537,0.00551609,59095.0,59094.0,0.16446757]
["bitfinex","BTCUSD",1723417168738,0.00551609,59095.0,59094.0,0.0249108]
["bitfinex","BTCUSD",1723417169319,0.00651609,59095.0,59094.0,0.0249108]
["bitfinex","BTCUSD",1723417170307,0.12496909,59095.0,59094.0,0.0249108]
["bitfinex","BTCUSD",1723417171931,0.12496909,59095.0,59094.0,0.1081108]
["bitfinex","BTCUSD",1723417172179,0.121453,59095.0,59094.0,0.0851108]
["bitfinex","BTCUSD",1723417172385,0.26816909,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417172584,0.50507509,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417175564,0.501559,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417175765,0.499559,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417175973,0.078,59109.0,59107.0,0.118428]
["bitfinex","BTCUSD",1723417176175,0.078,59109.0,59099.0,0.0723]
["bitfinex","BTCUSD",1723417176176,0.355275,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417176393,0.70169688,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417176524,0.67364109,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417176728,0.670125,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417177359,0.70182312,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417177577,0.70382312,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417177800,0.672125,59109.0,59108.0,0.0832]
["bitfinex","BTCUSD",1723417178135,0.12195709,59101.0,59100.0,0.1]
["bitfinex","BTCUSD",1723417178259,0.00551609,59099.0,59098.0,0.1]
["bitfinex","BTCUSD",1723417178463,0.00551609,59099.0,59094.0,0.1423648]
["bitfinex","BTCUSD",1723417178464,0.00551609,59095.0,59094.0,0.0239108]
["bitfinex","BTCUSD",1723417178719,0.00551609,59095.0,59094.0,0.16445801]
["bitfinex","BTCUSD",1723417178954,0.00551609,59095.0,59094.0,0.1239108]
["bitfinex","BTCUSD",1723417179327,0.00551609,59095.0,59094.0,0.264463]
["bitfinex","BTCUSD",1723417179536,0.36087509,59095.0,59094.0,0.224663]
["bitfinex","BTCUSD",1723417179755,0.20496909,59095.0,59094.0,0.0841108]
["bitfinex","BTCUSD",1723417179922,0.44187509,59095.0,59094.0,0.0841108]
["bitfinex","BTCUSD",1723417181105,0.199453,59095.0,59094.0,0.0881108]
["bitfinex","BTCUSD",1723417181304,0.081,59095.0,59094.0,0.0881108]
["bitfinex","BTCUSD",1723417181551,0.081,59095.0,59094.0,0.0841108]
["bitfinex","BTCUSD",1723417181747,0.081,59095.0,59094.0,0.0881108]
["bitfinex","BTCUSD",1723417182079,0.083,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417182482,0.201453,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417183601,0.20496909,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417184033,0.44187509,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417186059,0.77464016,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417186459,0.77464332,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417186831,0.53422123,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417187032,0.46792123,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417187495,0.436359,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417187701,0.438359,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417187903,0.47946476,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417188097,0.48746476,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417188420,0.48346476,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417188634,0.47746476,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417188796,0.481466,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417189003,0.483466,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417189568,0.47994991,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417189812,0.47794991,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417190007,0.481466,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417190258,0.483466,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417190436,0.47994991,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417190644,0.483466,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417192524,0.48356408,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417193124,0.48004799,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417193545,0.71495399,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417193790,0.48356408,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417194102,0.72047008,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417194304,0.944385,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417194508,1.181291,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417196178,1.761291,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417197043,1.7613378,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417197257,1.8374149,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417199682,1.7613378,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417200020,1.83742703,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417200739,1.82742703,59095.0,59094.0,0.0009108]
["bitfinex","BTCUSD",1723417200940,1.84142703,59095.0,59094.0,0.0019108]
["bitfinex","BTCUSD",1723417201144,1.84142703,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417201145,1.7793378,59095.0,59094.0,0.0029108]
["bitfinex","BTCUSD",1723417201374,1.7793378,59095.0,59071.0,0.009219]
["bitfinex","BTCUSD",1723417201375,0.118467,59088.0,59071.0,0.009219]
["bitfinex","BTCUSD",1723417201640,0.49731309,59072.0,59071.0,0.009219]
["bitfinex","BTCUSD",1723417201847,1.68914688,59072.0,59071.0,0.009219]
["bitfinex","BTCUSD",1723417202050,1.68914688,59072.0,59071.0,0.018438]
["bitfinex","BTCUSD",1723417202051,0.76604688,59072.0,59071.0,0.018438]
["bitfinex","BTCUSD",1723417202250,0.76604688,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417202251,0.0755,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417202485,0.118499,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417202697,0.84172601,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417203084,1.11048643,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417203292,1.41068443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417203710,2.14068443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417203913,2.15468443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417204289,2.14068443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417204618,2.15468443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417205053,2.16868443,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417205507,2.38804918,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417205726,2.45268856,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417205946,2.46668856,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417206169,2.47307077,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417206379,2.17543339,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417207154,2.16143339,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417207352,2.14743339,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417207576,1.43143339,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417207770,2.03143339,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417207979,1.18043539,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417208138,0.48305772,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417208340,0.73405572,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417208579,0.73405572,59072.0,59071.0,0.12272]
["bitfinex","BTCUSD",1723417208580,0.05614463,59072.0,59071.0,0.12272]
["bitfinex","BTCUSD",1723417208753,0.02814463,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417209337,0.02814463,59072.0,59071.0,0.252021]
["bitfinex","BTCUSD",1723417209539,0.04214463,59072.0,59071.0,0.15652]
["bitfinex","BTCUSD",1723417209744,0.04214463,59072.0,59071.0,0.393522]
["bitfinex","BTCUSD",1723417210198,0.028,59072.0,59071.0,0.393522]
["bitfinex","BTCUSD",1723417210614,0.028,59072.0,59071.0,0.15652]
["bitfinex","BTCUSD",1723417210819,0.014,59072.0,59071.0,0.15652]
["bitfinex","BTCUSD",1723417211019,0.015,59072.0,59071.0,0.15652]
["bitfinex","BTCUSD",1723417211261,0.001,59072.0,59071.0,0.15652]
["bitfinex","BTCUSD",1723417211664,0.003,59072.0,59071.0,0.038019]
["bitfinex","BTCUSD",1723417211866,0.00651609,59072.0,59071.0,0.027219]
["bitfinex","BTCUSD",1723417212072,0.36201309,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417212266,0.68101109,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417212699,0.98230909,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417212901,0.74531109,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417213500,0.74431109,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417214099,0.98130909,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417214297,1.14512401,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417214750,1.15612401,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417214966,0.68501109,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417215168,0.68001109,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417215582,0.93000909,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417215787,1.09382401,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417216112,1.82382401,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417216320,2.13412201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417216638,2.12212201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417216834,2.13412201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417217059,2.12212201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417217268,2.13212201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417217570,2.24612201,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417217751,2.38727171,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417218039,2.47651538,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417218177,2.28547468,59072.0,59071.0,0.004219]
["bitfinex","BTCUSD",1723417218386,2.28547468,59072.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417218387,1.07211509,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417218634,2.06137676,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417218951,2.29839876,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417219504,2.29822179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417219708,2.31222179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417219907,2.32222179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417220293,2.32622179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417220492,2.31222179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417220815,2.29822179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417221152,2.31222179,59066.0,59065.0,0.0115869]
["bitfinex","BTCUSD",1723417221476,2.31222179,59066.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417221477,0.12405509,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417221677,2.00188601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417222728,2.01588601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417223657,2.02988601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417224083,2.00188601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417224294,2.01588601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417224499,2.02988601,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417224885,2.04002225,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417227092,2.14002225,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417227406,2.40514265,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723417227610,0.00551609,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417227811,1.14034501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417228563,2.17749201,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417229809,2.18949201,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417229962,2.17749201,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417230482,2.19149201,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417230969,2.20449201,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417231166,1.96734501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417231373,1.90374501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417232742,1.89074501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417232946,1.87674501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417233977,1.88974501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417234174,1.90374501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417234584,1.88974501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417235157,1.90374501,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417235363,2.17035912,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417236134,2.23065912,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417236402,2.52570839,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417236534,2.59270839,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417236741,2.61270839,59035.0,59034.0,0.009108]
["bitfinex","BTCUSD",1723417237239,2.61270839,59035.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417237240,1.48689009,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417237443,2.78240176,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417237696,2.45109306,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417238823,2.43162595,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417239025,2.44562595,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417239569,2.43562595,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417239769,2.43557329,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723417239945,2.43557329,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417239946,2.50182792,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417240558,2.29342792,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417240735,1.78214164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417240949,1.91614164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417241510,1.90214164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417241727,1.88814164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417241914,1.90214164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417242111,1.91514164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417242315,1.88814164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417243603,1.91514164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417244011,1.90214164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417244211,1.90014164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417244416,1.91314164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417244815,1.90014164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417245017,1.96344164,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417245192,2.1052275,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417245392,2.3563865,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417246024,2.5647865,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417246223,2.63132889,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417246426,2.86848789,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417246658,2.82048789,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417246862,2.85448789,59032.0,59031.0,0.0010119]
["bitfinex","BTCUSD",1723417247193,1.07085709,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417247400,2.15545787,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417247852,2.39264487,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417248196,2.39264904,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417248614,2.41664904,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417248825,2.60079874,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723417249078,2.60079874,59025.0,59011.0,0.009208]
["bitfinex","BTCUSD",1723417249079,1.24549109,59012.0,59011.0,0.009208]
["bitfinex","BTCUSD",1723417249281,1.24549109,59012.0,59006.0,0.0134109]
["bitfinex","BTCUSD",1723417249282,0.44280409,59007.0,59006.0,0.0134109]
["bitfinex","BTCUSD",1723417249482,2.07828604,59007.0,59006.0,0.0134109]
["bitfinex","BTCUSD",1723417249690,2.22491963,59007.0,59006.0,0.0134109]
["bitfinex","BTCUSD",1723417250255,2.58044805,59007.0,59006.0,0.0134109]
["bitfinex","BTCUSD",1723417250658,2.58046459,59007.0,59006.0,0.0080109]
["bitfinex","BTCUSD",1723417251064,2.58046459,59007.0,59005.0,0.009108]
["bitfinex","BTCUSD",1723417251065,1.31160409,59006.0,59005.0,0.009108]
["bitfinex","BTCUSD",1723417251272,2.4785555,59006.0,59005.0,0.009108]
["bitfinex","BTCUSD",1723417251467,2.4785555,59006.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417251468,0.00351609,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417251674,1.93867101,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417251858,2.03867101,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417252268,1.74085101,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417253244,1.55995101,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417253447,1.63535101,58992.0,58991.0,0.0001]
["bitfinex","BTCUSD",1723417253650,1.63535101,58992.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417253651,0.12421609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417253849,0.35961609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417254109,0.59701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417254512,0.36161609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417254845,0.37261609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417255049,0.61001609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417255285,0.61801609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417255488,0.38061609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417256214,0.60701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417256465,0.009,58972.0,58971.0,0.163621]
["bitfinex","BTCUSD",1723417256719,0.009,58972.0,58971.0,0.067919]
["bitfinex","BTCUSD",1723417256920,0.008,58972.0,58971.0,0.067919]
["bitfinex","BTCUSD",1723417257120,0.1187,58972.0,58971.0,0.067919]
["bitfinex","BTCUSD",1723417257344,0.13221609,58972.0,58971.0,0.044919]
["bitfinex","BTCUSD",1723417257568,0.37761609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417257788,0.60701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417258013,0.61501609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417258217,1.81143101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417258420,1.31283101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417258641,2.08283101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417259662,2.09283101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417260071,2.10283101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417260306,2.08683101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417260513,2.10083101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417260714,2.09683101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417260931,2.11083101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417261270,2.08283101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417261442,2.09683101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417261674,2.03563101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417261886,1.79823101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417262320,1.39701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417262885,1.38301609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417263121,1.39701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417263317,1.14561609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417263533,0.37561609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417263698,1.39701609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417264098,0.61301609,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417264326,0.79083101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417264530,1.70423101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417264688,1.71223101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417265098,1.78973101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417265523,1.47483101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417265749,1.46083101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417266099,1.47083101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417266273,1.70823101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417266477,1.69023101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417266680,1.70423101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417266891,1.84783101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417267652,1.86183101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417267941,2.10923101,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417268141,2.09563865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417268545,1.85823865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417268747,1.84423865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417269124,1.85823865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417269527,1.87223865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417269687,1.85823865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417269886,2.09563865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417270094,1.85823865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417270292,1.79213865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417270500,1.80613865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417273808,2.04353865,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417274012,2.17132254,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417274200,2.18122254,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417274450,2.23482254,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417275060,2.48222254,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417275273,2.48225338,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417275478,2.48825338,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417275681,2.54888013,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417275880,2.48225338,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417276266,2.46825338,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417276585,2.52990241,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417276694,2.48225338,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417276897,2.51487193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417277148,2.50087193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417277350,2.52087193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417277558,2.67902163,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417277762,2.66502163,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417277977,2.69902163,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417278343,2.71302163,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417278576,2.69302163,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417279157,2.54887193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417279659,2.54970193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417280059,2.52970193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417280555,2.51970193,58972.0,58971.0,0.009219]
["bitfinex","BTCUSD",1723417280777,2.56929521,58972.0,58971.0,0.00307893]
["bitfinex","BTCUSD",1723417280979,2.56929521,58972.0,58964.0,0.009119]
["bitfinex","BTCUSD",1723417280980,1.15164209,58965.0,58964.0,0.009119]
["bitfinex","BTCUSD",1723417281219,2.50079029,58965.0,58964.0,0.009119]
["bitfinex","BTCUSD",1723417281592,2.73821829,58965.0,58964.0,0.009119]
["bitfinex","BTCUSD",1723417282164,3.01376383,58965.0,58964.0,1e-06]
["bitfinex","BTCUSD",1723417282363,1.21548009,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417282565,2.11710974,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417282774,2.05370974,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417283838,2.06770974,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417284039,1.98970974,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417284243,1.34903282,58952.0,58951.0,0.0614]
["bitfinex","BTCUSD",1723417284418,0.384221,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417284627,0.38773709,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417284830,0.384221,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417284974,0.62521809,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417285159,0.61121809,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417285495,0.384221,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417285698,0.370221,58952.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417285900,0.118733,58956.0,58951.0,0.0971]
["bitfinex","BTCUSD",1723417286077,0.118736,58954.0,58953.0,0.0357]
["bitfinex","BTCUSD",1723417286286,0.75351609,58954.0,58953.0,0.0357]
["bitfinex","BTCUSD",1723417286485,0.75351609,58954.0,58952.0,0.0619]
["bitfinex","BTCUSD",1723417286486,0.118727,58959.0,58952.0,0.2084]
["bitfinex","BTCUSD",1723417286699,0.118728,58958.0,58955.0,0.0357]
["bitfinex","BTCUSD",1723417286897,0.23745,58960.0,58953.0,0.16729019]
["bitfinex","BTCUSD",1723417286898,0.12224609,58957.0,58956.0,0.0619]
["bitfinex","BTCUSD",1723417287465,0.11873,58957.0,58956.0,0.0976]
["bitfinex","BTCUSD",1723417287671,0.12224609,58957.0,58956.0,0.0976]
["bitfinex","BTCUSD",1723417287781,0.0019,58960.0,58956.0,0.0976]
["bitfinex","BTCUSD",1723417287782,0.00541609,58960.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417287986,0.118726,58959.0,58958.0,0.03909189]
["bitfinex","BTCUSD",1723417288196,0.118724,58960.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417288396,0.24284909,58964.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417288397,0.24286109,58961.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417288646,0.00541609,58960.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417289018,0.005,58959.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417289225,0.123726,58959.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417289430,0.60214809,58959.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417289628,0.36469509,58959.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417289892,0.99659509,58959.0,58958.0,0.0357]
["bitfinex","BTCUSD",1723417290333,0.36160109,58958.0,58957.0,0.0649]
["bitfinex","BTCUSD",1723417290537,1.10160109,58958.0,58957.0,0.0649]
["bitfinex","BTCUSD",1723417290933,1.57651509,58958.0,58957.0,0.0649]
["bitfinex","BTCUSD",1723417291156,1.57651509,58958.0,58954.0,0.0357]
["bitfinex","BTCUSD",1723417291157,0.24288909,58954.0,58953.0,0.0655]
["bitfinex","BTCUSD",1723417291363,1.08162509,58954.0,58953.0,0.0655]
["bitfinex","BTCUSD",1723417291887,0.11874,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417292056,0.118739,58953.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417292233,0.00541609,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417292429,0.12415609,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417293301,0.11874,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417293506,0.11867586,58952.0,58951.0,0.0378]
["bitfinex","BTCUSD",1723417293686,0.12219195,58952.0,58951.0,0.0378]
["bitfinex","BTCUSD",1723417293884,0.12409195,58952.0,58951.0,0.0378]
["bitfinex","BTCUSD",1723417294471,0.69409195,58952.0,58951.0,0.0378]
["bitfinex","BTCUSD",1723417294677,0.69509195,58952.0,58951.0,0.0388]
["bitfinex","BTCUSD",1723417294921,0.68967586,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417295093,0.69409195,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417295297,0.69409195,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417295528,0.57,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417295859,0.68874,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417296570,0.69415609,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417296779,0.68874,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417299123,0.69225609,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417299463,0.69415609,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417300179,0.93163709,58952.0,58951.0,0.0368]
["bitfinex","BTCUSD",1723417301148,0.93163709,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417301555,0.93963709,58952.0,58951.0,0.0358]
["bitfinex","BTCUSD",1723417301744,0.93663709,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417302214,0.93963709,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417302417,0.93663709,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417302594,0.93163709,58952.0,58951.0,0.0001]
["bitfinex","BTCUSD",1723417302797,0.93963709,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417303382,0.69674,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417303588,0.93963709,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417303788,0.96738887,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417304045,0.96238887,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417304406,0.96548887,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417304625,0.96738887,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417305050,0.96197278,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417305706,0.96548887,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417306323,1.20476087,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417307107,1.44224187,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417307303,1.68135679,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417307507,1.98203779,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417307777,2.20013394,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417308151,2.3225493,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417308354,2.2971307,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417308568,2.23879376,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417308967,2.24079376,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417309174,2.20607,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417309490,2.19207,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417309722,2.31915133,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417309921,2.33315133,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417310139,2.34315133,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417310339,2.35715133,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417310650,2.34711594,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417310861,2.33311594,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417311062,2.32170713,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417311216,2.17948318,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417311436,2.2556979,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417311637,2.11252738,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417312158,2.1633358,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417312561,2.25565709,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417313789,2.21011928,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417314008,1.27588264,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417314170,0.8926735,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417314394,1.6026735,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417314591,1.6788735,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417315351,1.6797035,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417315549,1.6035035,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417315768,1.3660225,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417315983,1.6035035,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417318058,1.6787035,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417319698,1.6035035,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417319909,1.3660225,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417320484,0.76690441,58952.0,58951.0,0.066113]
["bitfinex","BTCUSD",1723417320689,0.14757,58952.0,58951.0,0.124813]
["bitfinex","BTCUSD",1723417320893,0.62604809,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417321202,0.622532,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417321536,0.61204809,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417321739,0.37646709,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417321894,0.377051,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417322321,0.61204809,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417322535,0.88338721,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417322754,0.64780621,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417323076,0.63380621,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417323353,0.64180621,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417323723,1.56782113,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417323929,1.79930213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417324131,1.86010822,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417324291,1.86610822,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417324498,1.81530213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417324704,1.80530213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417324897,1.83230213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417325099,1.81330213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417325505,1.82730213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417325731,1.86410822,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417326164,1.79930213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417326512,1.81330213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417326933,1.79930213,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417327478,1.79844401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417327703,1.8263397,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417327849,1.7993397,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417328056,1.79944401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417328262,1.87403322,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417328470,1.8133404,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417328671,1.8263404,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417329277,1.8403404,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417329479,1.94367176,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417329644,1.95767176,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417330049,1.93784778,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417330244,1.92384778,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417330445,1.83624848,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417330884,1.84924848,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417331090,1.83524848,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417331290,1.78444401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417331542,1.79844401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417331732,1.78544401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417331940,1.79944401,58952.0,58951.0,0.001013]
["bitfinex","BTCUSD",1723417332516,0.08561609,58943.0,58933.0,0.0490123]
["bitfinex","BTCUSD",1723417332721,0.16381492,58942.0,58933.0,0.0490123]
["bitfinex","BTCUSD",1723417333040,0.11877,58938.0,58934.0,0.118775]
["bitfinex","BTCUSD",1723417333175,0.237527,58941.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417333386,0.11877,58938.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417333588,0.118771,58937.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417333782,0.00351609,58937.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417333983,0.004,58943.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417334210,0.118772,58937.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417334870,0.237533,58939.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417335025,0.118769,58938.0,58935.0,0.0357]
["bitfinex","BTCUSD",1723417335430,0.118776,58934.0,58933.0,0.0490123]
["bitfinex","BTCUSD",1723417335630,0.118776,58934.0,58933.0,0.1409394]
["bitfinex","BTCUSD",1723417335832,0.118776,58934.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417336376,0.118778,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417336777,0.00351609,58936.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417336978,0.118776,58935.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417337202,0.001,58934.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417337607,0.118771,58937.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417337811,0.00351609,58939.0,58934.0,0.0357]
["bitfinex","BTCUSD",1723417338023,0.120774,58936.0,58934.0,0.0357]
["bitfinex","BTCUSD",1723417338189,0.120774,58936.0,58934.0,0.0107]
["bitfinex","BTCUSD",1723417338687,0.08184646,58935.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417338866,0.36175109,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417339266,0.36175109,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417339652,0.118778,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417339854,0.118776,58934.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417340054,0.118773,58936.0,58932.0,0.128898]
["bitfinex","BTCUSD",1723417340277,0.237538,58938.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417340474,0.118773,58936.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417340693,0.12229009,58936.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417340932,0.00351609,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417341102,0.118776,58935.0,58932.0,0.15006157]
["bitfinex","BTCUSD",1723417341301,0.12229209,58935.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417341499,0.00351609,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417341701,0.00351609,58933.0,58932.0,0.15006213]
["bitfinex","BTCUSD",1723417341863,0.00351609,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417342315,0.36175109,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417342641,0.68020809,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417343248,0.70809659,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417343953,0.70809659,58933.0,58932.0,0.011119]
["bitfinex","BTCUSD",1723417344096,0.70807049,58933.0,58932.0,0.011119]
["bitfinex","BTCUSD",1723417344307,0.3841974,58933.0,58932.0,0.011119]
["bitfinex","BTCUSD",1723417344661,0.3841974,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417344662,0.356335,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417344992,0.360335,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417345391,0.360335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417345840,0.366335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417346254,0.37175109,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417346468,0.366335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417346686,0.362335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417346864,0.356335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417347067,0.357335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417347272,0.360335,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417347472,0.122778,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417347645,0.122778,58933.0,58932.0,0.074819]
["bitfinex","BTCUSD",1723417348086,0.12629409,58933.0,58932.0,0.074819]
["bitfinex","BTCUSD",1723417348458,0.001,58933.0,58932.0,0.074819]
["bitfinex","BTCUSD",1723417349461,0.001,58933.0,58932.0,0.193599]
["bitfinex","BTCUSD",1723417349663,0.118772,58936.0,58932.0,0.193599]
["bitfinex","BTCUSD",1723417349899,0.118775,58935.0,58932.0,0.074819]
["bitfinex","BTCUSD",1723417350097,0.00083,58934.0,58932.0,0.075819]
["bitfinex","BTCUSD",1723417350297,0.119607,58934.0,58932.0,0.075819]
["bitfinex","BTCUSD",1723417350719,0.97306509,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417350919,1.77651933,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417351655,1.77651933,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417352580,1.78551933,58933.0,58932.0,0.010119]
["bitfinex","BTCUSD",1723417353331,1.62168124,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417353575,1.62868124,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417353772,1.59396509,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417353953,1.62168116,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417354161,1.62868116,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417355443,1.79249608,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417356768,1.79245286,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417360232,1.25298094,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417362998,1.41679586,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417363288,1.55469586,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417363416,1.79225286,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417364032,1.79216925,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417364439,1.76458001,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417364643,1.79216925,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417365651,1.79227502,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417365926,2.08063883,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417366145,2.21133626,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417366348,2.28754648,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417366684,2.1706882,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417366887,2.20434358,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417367085,2.2945538,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417367506,2.20300261,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417367683,2.21904549,58933.0,58932.0,0.009119]
["bitfinex","BTCUSD",1723417367888,2.21904549,58933.0,58916.0,0.00339437]
["bitfinex","BTCUSD",1723417367889,0.1446,58932.0,58916.0,0.00339437]
["bitfinex","BTCUSD",1723417368105,0.66471109,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723417368311,0.93557447,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723417368451,1.92321247,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723417368891,2.16085047,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723417369105,2.34737309,58913.0,58912.0,0.00913]
["bitfinex","BTCUSD",1723417369301,2.34737309,58913.0,58890.0,0.118865]
["bitfinex","BTCUSD",1723417369302,0.0786,58898.0,58890.0,0.118865]
["bitfinex","BTCUSD",1723417369516,1.43624376,58913.0,58891.0,0.118862]
["bitfinex","BTCUSD",1723417369517,0.118855,58895.0,58891.0,0.118862]
["bitfinex","BTCUSD",1723417369715,0.08184646,58908.0,58891.0,0.118862]
["bitfinex","BTCUSD",1723417369716,0.00541609,58905.0,58894.0,0.118856]
["bitfinex","BTCUSD",1723417369917,0.0786,58907.0,58895.0,0.00339553]
["bitfinex","BTCUSD",1723417369918,0.118846,58900.0,58895.0,0.00339553]
["bitfinex","BTCUSD",1723417370098,0.118846,58900.0,58893.0,0.0654]
["bitfinex","BTCUSD",1723417370306,0.118848,58899.0,58895.0,0.118854]
["bitfinex","BTCUSD",1723417370545,0.118848,58899.0,58893.0,0.0654]
["bitfinex","BTCUSD",1723417370546,0.005,58898.0,58894.0,0.118857]
["bitfinex","BTCUSD",1723417370754,0.005,58898.0,58895.0,0.118855]
["bitfinex","BTCUSD",1723417370957,0.005,58898.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417371132,0.005,58898.0,58896.0,0.141853]
["bitfinex","BTCUSD",1723417371352,0.237687,58901.0,58896.0,0.023]
["bitfinex","BTCUSD",1723417371510,0.23768,58903.0,58897.0,0.0199]
["bitfinex","BTCUSD",1723417371511,0.003,58899.0,58897.0,0.0199]
["bitfinex","BTCUSD",1723417371713,0.003,58899.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417371934,0.118847,58899.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417372523,0.118845,58900.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417372726,0.118846,58900.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417372916,0.118847,58899.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417373252,0.356542,58899.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417373454,0.118847,58899.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417374818,0.118847,58900.0,58898.0,0.023]
["bitfinex","BTCUSD",1723417375041,0.15793763,58923.0,58900.0,0.0628]
["bitfinex","BTCUSD",1723417375042,0.00351609,58917.0,58900.0,0.0628]
["bitfinex","BTCUSD",1723417375250,0.49107874,58915.0,58910.0,0.237648]
["bitfinex","BTCUSD",1723417375398,0.49107874,58915.0,58907.0,0.2084]
["bitfinex","BTCUSD",1723417375399,0.00541609,58922.0,58908.0,0.00339464]
["bitfinex","BTCUSD",1723417375607,0.0019,58922.0,58911.0,0.118822]
["bitfinex","BTCUSD",1723417375806,0.0019,58922.0,58912.0,0.023]
["bitfinex","BTCUSD",1723417375807,0.118815,58915.0,58912.0,0.023]
["bitfinex","BTCUSD",1723417376006,0.118817,58914.0,58912.0,0.023]
["bitfinex","BTCUSD",1723417376208,0.118817,58914.0,58911.0,0.023]
["bitfinex","BTCUSD",1723417376412,0.118814,58916.0,58911.0,0.023]
["bitfinex","BTCUSD",1723417376615,0.08184646,58923.0,58914.0,0.237632]
["bitfinex","BTCUSD",1723417376815,0.08184646,58923.0,58916.0,0.118813]
["bitfinex","BTCUSD",1723417376816,0.118805,58920.0,58916.0,0.118813]
["bitfinex","BTCUSD",1723417377022,0.237604,58922.0,58916.0,0.118813]
["bitfinex","BTCUSD",1723417377222,0.118801,58922.0,58917.0,0.00339435]
["bitfinex","BTCUSD",1723417377421,0.118801,58922.0,58919.0,0.0647]
["bitfinex","BTCUSD",1723417377629,0.118803,58921.0,58919.0,0.0647]
["bitfinex","BTCUSD",1723417378014,0.007,58920.0,58919.0,0.0647]
["bitfinex","BTCUSD",1723417378214,0.118803,58921.0,58919.0,0.0877]
["bitfinex","BTCUSD",1723417378460,0.118803,58921.0,58919.0,0.0647]
["bitfinex","BTCUSD",1723417378663,0.004,58922.0,58921.0,0.118802]
["bitfinex","BTCUSD",1723417379015,0.004,58922.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417379222,0.08184646,58923.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417379469,0.08184646,58923.0,58919.0,0.0647]
["bitfinex","BTCUSD",1723417379676,0.359409,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417379873,0.359409,58921.0,58912.0,0.237642]
["bitfinex","BTCUSD",1723417379874,0.118806,58920.0,58912.0,0.237642]
["bitfinex","BTCUSD",1723417380083,0.003,58921.0,58913.0,0.023]
["bitfinex","BTCUSD",1723417380227,0.003,58921.0,58916.0,0.118812]
["bitfinex","BTCUSD",1723417380428,0.118806,58920.0,58917.0,0.023]
["bitfinex","BTCUSD",1723417380694,0.003,58921.0,58917.0,0.141809]
["bitfinex","BTCUSD",1723417380923,0.121801,58922.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417381124,0.118801,58922.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417381267,0.20664546,58923.0,58919.0,0.141806]
["bitfinex","BTCUSD",1723417381475,0.001,58921.0,58919.0,0.118806]
["bitfinex","BTCUSD",1723417381692,0.001,58921.0,58917.0,0.26710191]
["bitfinex","BTCUSD",1723417381693,0.001,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417381895,0.011,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417382105,0.011,58921.0,58918.0,0.141808]
["bitfinex","BTCUSD",1723417382306,0.001,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723417382623,0.12331909,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417382955,0.003,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417383191,0.011,58921.0,58918.0,0.141808]
["bitfinex","BTCUSD",1723417383343,0.003,58921.0,58918.0,0.141808]
["bitfinex","BTCUSD",1723417383518,0.003,58921.0,58919.0,0.118806]
["bitfinex","BTCUSD",1723417383719,0.003,58921.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417383983,0.23758,58928.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417384137,0.08184646,58929.0,58925.0,0.118794]
["bitfinex","BTCUSD",1723417384138,0.20063346,58929.0,58925.0,0.118794]
["bitfinex","BTCUSD",1723417384964,0.20063446,58929.0,58925.0,0.118794]
["bitfinex","BTCUSD",1723417385152,0.238384,58934.0,58926.0,0.260585]
["bitfinex","BTCUSD",1723417385153,0.00083,58934.0,58926.0,0.260585]
["bitfinex","BTCUSD",1723417385479,0.00083,58934.0,58928.0,0.118788]
["bitfinex","BTCUSD",1723417385480,0.118782,58932.0,58928.0,0.118788]
["bitfinex","BTCUSD",1723417385665,0.003,58929.0,58928.0,0.118788]
["bitfinex","BTCUSD",1723417386070,0.003,58929.0,58928.0,0.141788]
["bitfinex","BTCUSD",1723417386270,0.003,58929.0,58928.0,0.379366]
["bitfinex","BTCUSD",1723417386421,0.003,58929.0,58928.0,0.616944]
["bitfinex","BTCUSD",1723417387056,0.00083,58934.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417387308,0.0001,58949.0,58948.0,0.215048]
["bitfinex","BTCUSD",1723417387460,0.57337874,58963.0,58948.0,0.215048]
["bitfinex","BTCUSD",1723417387461,0.57337874,58963.0,58959.0,0.237452]
["bitfinex","BTCUSD",1723417387664,0.57337874,58963.0,58955.0,0.237468]
["bitfinex","BTCUSD",1723417387665,0.118722,58961.0,58955.0,0.237468]
["bitfinex","BTCUSD",1723417387866,0.119547,58964.0,58956.0,0.14045331]
["bitfinex","BTCUSD",1723417388074,0.119546,58964.0,58963.0,0.2084]
["bitfinex","BTCUSD",1723417388399,0.00083,58964.0,58963.0,0.2084]
["bitfinex","BTCUSD",1723417388568,0.00083,58964.0,58963.0,0.28729458]
["bitfinex","BTCUSD",1723417389137,0.00083,58964.0,58963.0,0.40601258]
["bitfinex","BTCUSD",1723417389339,0.00083,58964.0,58963.0,0.64344958]
["bitfinex","BTCUSD",1723417389657,0.00083,58964.0,58963.0,0.90388658]
["bitfinex","BTCUSD",1723417390178,0.00083,58964.0,58963.0,0.91037049]
["bitfinex","BTCUSD",1723417390378,0.00083,58964.0,58963.0,1.13301291]
["bitfinex","BTCUSD",1723417390787,0.00083,58972.0,58971.0,0.356106]
["bitfinex","BTCUSD",1723417390986,0.00083,58972.0,58971.0,0.86106336]
["bitfinex","BTCUSD",1723417391183,0.00083,58972.0,58971.0,0.82491]
["bitfinex","BTCUSD",1723417391384,0.00083,58972.0,58971.0,0.86754727]
["bitfinex","BTCUSD",1723417392366,0.00083,58972.0,58971.0,0.91640551]
["bitfinex","BTCUSD",1723417393419,0.00183,58972.0,58971.0,0.91640551]
["bitfinex","BTCUSD",1723417393799,0.00083,58972.0,58971.0,0.91650551]
["bitfinex","BTCUSD",1723417394020,0.00183,58972.0,58971.0,0.91650551]
["bitfinex","BTCUSD",1723417394225,0.00283,58972.0,58971.0,1.15390951]
["bitfinex","BTCUSD",1723417394427,0.00283,58972.0,58971.0,0.91650551]
["bitfinex","BTCUSD",1723417394839,0.00183,58972.0,58971.0,0.91650551]
["bitfinex","BTCUSD",1723417395045,0.00283,58972.0,58971.0,1.08032043]
["bitfinex","BTCUSD",1723417395245,0.00351609,58988.0,58971.0,1.08032043]
["bitfinex","BTCUSD",1723417395246,0.0001,58989.0,58979.0,0.00648391]
["bitfinex","BTCUSD",1723417395445,0.0001,58989.0,58978.0,0.0613]
["bitfinex","BTCUSD",1723417395446,0.0001,58989.0,58988.0,0.356004]
["bitfinex","BTCUSD",1723417395649,0.0001,58989.0,58988.0,0.59334]
["bitfinex","BTCUSD",1723417395850,0.00351609,58987.0,58983.0,0.2084]
["bitfinex","BTCUSD",1723417396045,0.08184646,58985.0,58984.0,0.379026]
["bitfinex","BTCUSD",1723417396244,0.08184646,58985.0,58984.0,0.616378]
["bitfinex","BTCUSD",1723417396458,0.08184646,58985.0,58984.0,0.379026]
["bitfinex","BTCUSD",1723417396651,0.08184646,58985.0,58984.0,0.46972088]
["bitfinex","BTCUSD",1723417397399,0.08431609,58981.0,58973.0,0.4707]
["bitfinex","BTCUSD",1723417397607,0.08184646,58978.0,58977.0,0.35607]
["bitfinex","BTCUSD",1723417397809,0.08184646,58978.0,58977.0,0.37907]
["bitfinex","BTCUSD",1723417398148,0.0808,58981.0,58980.0,0.118684]
["bitfinex","BTCUSD",1723417398764,0.0808,58981.0,58978.0,0.237375]
["bitfinex","BTCUSD",1723417398765,0.08431609,58981.0,58978.0,0.118687]
["bitfinex","BTCUSD",1723417399087,0.08431609,58981.0,58979.0,0.023]
["bitfinex","BTCUSD",1723417399274,0.08621609,58981.0,58979.0,0.023]
["bitfinex","BTCUSD",1723417399413,0.08621609,58981.0,58980.0,0.118684]
["bitfinex","BTCUSD",1723417399414,0.08431609,58981.0,58980.0,0.118684]
["bitfinex","BTCUSD",1723417399619,0.118685,58980.0,58977.0,0.001]
["bitfinex","BTCUSD",1723417399963,0.003,58978.0,58977.0,0.11969]
["bitfinex","BTCUSD",1723417400170,0.003,58978.0,58977.0,0.14269]
["bitfinex","BTCUSD",1723417400371,0.003,58978.0,58977.0,0.023]
["bitfinex","BTCUSD",1723417400372,0.00651609,58978.0,58977.0,0.023]
["bitfinex","BTCUSD",1723417400575,0.320064,58981.0,58977.0,0.11869]
["bitfinex","BTCUSD",1723417400576,0.08621609,58981.0,58977.0,0.11869]
["bitfinex","BTCUSD",1723417400724,0.0808,58981.0,58980.0,0.001]
["bitfinex","BTCUSD",1723417400924,0.08431609,58981.0,58980.0,0.001]
["bitfinex","BTCUSD",1723417401147,0.08431609,58981.0,58977.0,0.118689]
["bitfinex","BTCUSD",1723417401354,0.08721609,58981.0,58977.0,0.118689]
["bitfinex","BTCUSD",1723417401523,0.08721609,58981.0,58976.0,0.260383]
["bitfinex","BTCUSD",1723417401524,0.001,58978.0,58976.0,0.023]
["bitfinex","BTCUSD",1723417401726,0.00351609,58977.0,58976.0,0.023]
["bitfinex","BTCUSD",1723417401928,0.00351609,58977.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417401929,0.59700609,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417402143,1.15394738,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417402345,1.15746347,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417402588,1.15584738,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417402796,1.39675947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417402997,2.17175947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417403208,2.27175947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417403418,2.28575947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417403954,2.29975947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417404359,2.27175947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417404673,2.28575947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417405080,2.27175947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417405279,2.28575947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417405669,2.29975947,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417405864,1.39172501,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417406073,0.75530609,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417406279,1.17051701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417406490,1.15651701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417406668,1.14251701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417406841,1.17051701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417407055,0.75530609,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417407658,0.76930609,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417408378,0.46691009,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417409081,0.70430609,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417410064,0.86812101,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417410497,1.10551701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417410696,1.76551701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417410898,1.92621701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417411097,2.17361301,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417411299,2.1772735,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417411663,2.1912735,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417412923,2.1772735,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417413158,1.81221701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417413534,1.79821701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417413940,1.81221701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417414159,1.82621701,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417414372,2.06361301,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417414593,2.17323652,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417414794,1.92584052,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417414952,1.83984052,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417415355,2.41463252,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417415518,2.22370406,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417415720,2.23370945,58973.0,58972.0,0.0009097]
["bitfinex","BTCUSD",1723417415927,2.23370945,58973.0,58972.0,7e-07]
["bitfinex","BTCUSD",1723417415928,2.50514593,58973.0,58972.0,7e-07]
["bitfinex","BTCUSD",1723417416131,2.49114593,58973.0,58972.0,7e-07]
["bitfinex","BTCUSD",1723417416334,2.47714593,58973.0,58972.0,7e-07]
["bitfinex","BTCUSD",1723417416545,2.47714593,58973.0,58944.0,0.14091511]
["bitfinex","BTCUSD",1723417416546,0.35977909,58945.0,58944.0,0.14091511]
["bitfinex","BTCUSD",1723417416755,0.68018809,58945.0,58944.0,0.14091511]
["bitfinex","BTCUSD",1723417416954,0.68018809,58945.0,58930.0,0.4707]
["bitfinex","BTCUSD",1723417416955,0.00351609,58939.0,58930.0,0.708269]
["bitfinex","BTCUSD",1723417417178,0.118769,58938.0,58932.0,0.23756]
["bitfinex","BTCUSD",1723417417381,0.0019,58942.0,58933.0,0.14093649]
["bitfinex","BTCUSD",1723417417590,0.00351609,58947.0,58942.0,0.11876]
["bitfinex","BTCUSD",1723417417787,0.12227209,58944.0,58943.0,0.14093649]
["bitfinex","BTCUSD",1723417417992,0.12227209,58944.0,58935.0,0.237549]
["bitfinex","BTCUSD",1723417417993,0.008,58945.0,58934.0,0.4707]
["bitfinex","BTCUSD",1723417417994,0.118774,58935.0,58934.0,0.4707]
["bitfinex","BTCUSD",1723417418196,0.237535,58939.0,58934.0,0.14093283]
["bitfinex","BTCUSD",1723417418197,0.0049,58939.0,58934.0,0.14093283]
["bitfinex","BTCUSD",1723417418536,0.24105409,58938.0,58935.0,0.14093283]
["bitfinex","BTCUSD",1723417418739,0.0049,58939.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723417418740,0.12228809,58936.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723417418935,0.00351609,58935.0,58932.0,0.28271746]
["bitfinex","BTCUSD",1723417419174,0.12418809,58936.0,58933.0,0.14093746]
["bitfinex","BTCUSD",1723417419380,0.00351609,58933.0,58932.0,0.023]
["bitfinex","BTCUSD",1723417419732,0.0019,58936.0,58932.0,0.25971599]
["bitfinex","BTCUSD",1723417419733,0.12418909,58936.0,58932.0,0.25971599]
["bitfinex","BTCUSD",1723417419880,0.12418909,58936.0,58933.0,0.14093699]
["bitfinex","BTCUSD",1723417420081,0.12418909,58936.0,58934.0,0.14093699]
["bitfinex","BTCUSD",1723417420260,0.12418809,58936.0,58935.0,0.14094049]
["bitfinex","BTCUSD",1723417420461,0.00351609,58928.0,58924.0,0.59377881]
["bitfinex","BTCUSD",1723417420665,0.00351609,58928.0,58925.0,0.16394806]
["bitfinex","BTCUSD",1723417420666,0.118792,58927.0,58925.0,0.16394806]
["bitfinex","BTCUSD",1723417420862,0.118792,58927.0,58924.0,0.4707]
["bitfinex","BTCUSD",1723417420863,0.12230709,58927.0,58926.0,0.14094806]
["bitfinex","BTCUSD",1723417421089,0.12420409,58929.0,58926.0,0.14094806]
["bitfinex","BTCUSD",1723417421261,0.00351609,58928.0,58924.0,0.589496]
["bitfinex","BTCUSD",1723417421464,0.120688,58929.0,58925.0,0.14096091]
["bitfinex","BTCUSD",1723417421465,0.12420409,58929.0,58925.0,0.14096091]
["bitfinex","BTCUSD",1723417421691,0.00541609,58931.0,58926.0,0.25975291]
["bitfinex","BTCUSD",1723417422026,0.118785,58930.0,58927.0,0.14095702]
["bitfinex","BTCUSD",1723417422250,0.00351609,58928.0,58924.0,0.4707]
["bitfinex","BTCUSD",1723417422438,0.00541609,58925.0,58924.0,0.4707]
["bitfinex","BTCUSD",1723417422676,0.00541609,58925.0,58924.0,0.63466044]
["bitfinex","BTCUSD",1723417422805,0.00541609,58925.0,58924.0,0.023]
["bitfinex","BTCUSD",1723417423008,0.00541609,58925.0,58924.0,0.14096044]
["bitfinex","BTCUSD",1723417423215,0.00541609,58926.0,58924.0,0.25975644]
["bitfinex","BTCUSD",1723417423555,0.00541609,58926.0,58925.0,0.14096044]
["bitfinex","BTCUSD",1723417424174,0.004,58927.0,58925.0,0.25975444]
["bitfinex","BTCUSD",1723417424420,0.00541609,58931.0,58924.0,0.237593]
["bitfinex","BTCUSD",1723417424618,0.237532,58940.0,58924.0,0.237593]
["bitfinex","BTCUSD",1723417424619,0.00541609,58932.0,58927.0,0.237581]
["bitfinex","BTCUSD",1723417424849,0.118779,58933.0,58929.0,0.118786]
["bitfinex","BTCUSD",1723417425014,0.237544,58937.0,58930.0,0.17044469]
["bitfinex","BTCUSD",1723417425015,0.00541609,58937.0,58930.0,0.17044469]
["bitfinex","BTCUSD",1723417425215,0.00541609,58937.0,58936.0,0.356317]
["bitfinex","BTCUSD",1723417425430,0.079,58946.0,58938.0,0.356305]
["bitfinex","BTCUSD",1723417425431,0.00541609,58939.0,58938.0,0.356305]
["bitfinex","BTCUSD",1723417425650,0.079,58946.0,58938.0,0.3784709]
["bitfinex","BTCUSD",1723417425651,0.00351609,58943.0,58938.0,0.3784709]
["bitfinex","BTCUSD",1723417425789,0.00541609,58943.0,58939.0,0.1409339]
["bitfinex","BTCUSD",1723417425973,0.00541609,58943.0,58940.0,0.25969275]
["bitfinex","BTCUSD",1723417426174,0.303493,58949.0,58937.0,0.00987702]
["bitfinex","BTCUSD",1723417426175,0.079,58949.0,58937.0,0.00987702]
["bitfinex","BTCUSD",1723417426386,0.118751,58947.0,58943.0,0.118757]
["bitfinex","BTCUSD",1723417426588,0.24290409,58951.0,58944.0,0.14092414]
["bitfinex","BTCUSD",1723417426589,0.00541609,58951.0,58944.0,0.14092414]
["bitfinex","BTCUSD",1723417426793,0.00541609,58951.0,58941.0,0.0033929]
["bitfinex","BTCUSD",1723417426794,0.118747,58949.0,58945.0,0.25967614]
["bitfinex","BTCUSD",1723417427040,0.00541609,58951.0,58946.0,0.118751]
["bitfinex","BTCUSD",1723417427245,0.01,58949.0,58947.0,0.14091666]
["bitfinex","BTCUSD",1723417427396,0.01,58949.0,58948.0,0.14091666]
["bitfinex","BTCUSD",1723417427914,0.01,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417427915,0.024,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417428116,0.00351609,58946.0,58944.0,0.118755]
["bitfinex","BTCUSD",1723417428438,0.00351609,58946.0,58941.0,0.237521]
["bitfinex","BTCUSD",1723417428439,0.014,58949.0,58945.0,0.14090913]
["bitfinex","BTCUSD",1723417428661,0.014,58949.0,58946.0,0.14090913]
["bitfinex","BTCUSD",1723417428662,0.118749,58948.0,58946.0,0.14090913]
["bitfinex","BTCUSD",1723417428857,0.118749,58948.0,58943.0,0.118757]
["bitfinex","BTCUSD",1723417428858,0.118751,58947.0,58943.0,0.118757]
["bitfinex","BTCUSD",1723417429065,0.118751,58947.0,58944.0,0.14091471]
["bitfinex","BTCUSD",1723417429296,0.118751,58947.0,58945.0,0.14091471]
["bitfinex","BTCUSD",1723417429297,0.00351609,58946.0,58945.0,0.14091471]
["bitfinex","BTCUSD",1723417429502,0.36677309,58946.0,58945.0,0.14091471]
["bitfinex","BTCUSD",1723417429681,1.07949801,58946.0,58945.0,0.14091471]
["bitfinex","BTCUSD",1723417430007,0.00351609,58935.0,58932.0,0.4707]
["bitfinex","BTCUSD",1723417430152,0.00351609,58935.0,58933.0,0.14093876]
["bitfinex","BTCUSD",1723417430363,0.00351609,58935.0,58928.0,0.09386188]
["bitfinex","BTCUSD",1723417430364,0.12229009,58935.0,58934.0,0.14093876]
["bitfinex","BTCUSD",1723417430569,0.00351609,58935.0,58934.0,0.14093876]
["bitfinex","BTCUSD",1723417430749,0.00351609,58937.0,58934.0,0.25971476]
["bitfinex","BTCUSD",1723417430956,0.20548809,58936.0,58935.0,0.14093876]
["bitfinex","BTCUSD",1723417431162,0.00541609,58935.0,58930.0,0.237568]
["bitfinex","BTCUSD",1723417431363,0.00541609,58935.0,58931.0,0.2597198]
["bitfinex","BTCUSD",1723417431364,0.00351609,58935.0,58931.0,0.2597198]
["bitfinex","BTCUSD",1723417431650,0.118769,58938.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723417431844,0.00541609,58939.0,58935.0,0.118774]
["bitfinex","BTCUSD",1723417432000,0.12418209,58939.0,58936.0,0.14093716]
["bitfinex","BTCUSD",1723417432195,0.00351609,58935.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417432418,0.0019,58939.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417432419,0.00351609,58934.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417432681,0.00351609,58934.0,58933.0,0.25971423]
["bitfinex","BTCUSD",1723417432963,0.00351609,58934.0,58933.0,0.14093623]
["bitfinex","BTCUSD",1723417433400,0.118772,58937.0,58933.0,0.118777]
["bitfinex","BTCUSD",1723417433601,0.00351609,58934.0,58933.0,0.118777]
["bitfinex","BTCUSD",1723417433803,0.00351609,58932.0,58931.0,0.356345]
["bitfinex","BTCUSD",1723417434009,0.00351609,58932.0,58931.0,0.379345]
["bitfinex","BTCUSD",1723417434217,0.00351609,58932.0,58931.0,0.52028317]
["bitfinex","BTCUSD",1723417434655,0.00351609,58935.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723417434865,0.00351609,58933.0,58932.0,0.11878]
["bitfinex","BTCUSD",1723417435065,0.00351609,58933.0,58932.0,0.28271766]
["bitfinex","BTCUSD",1723417435473,0.00541609,58933.0,58932.0,0.16393766]
["bitfinex","BTCUSD",1723417435585,0.00541609,58933.0,58932.0,0.14178]
["bitfinex","BTCUSD",1723417435786,0.237543,58937.0,58932.0,0.14178]
["bitfinex","BTCUSD",1723417435787,0.00351609,58935.0,58932.0,0.14178]
["bitfinex","BTCUSD",1723417436012,0.002,58934.0,58933.0,0.118778]
["bitfinex","BTCUSD",1723417436209,0.002,58934.0,58933.0,0.356335]
["bitfinex","BTCUSD",1723417436412,0.0778,58941.0,58934.0,0.118775]
["bitfinex","BTCUSD",1723417436413,0.12228309,58939.0,58934.0,0.118775]
["bitfinex","BTCUSD",1723417436611,0.118767,58939.0,58935.0,0.118774]
["bitfinex","BTCUSD",1723417436812,0.12228309,58939.0,58935.0,0.118774]
["bitfinex","BTCUSD",1723417437053,0.118768,58938.0,58934.0,0.118776]
["bitfinex","BTCUSD",1723417437472,0.118768,58938.0,58932.0,0.023]
["bitfinex","BTCUSD",1723417437473,0.00351609,58934.0,58932.0,0.14178]
["bitfinex","BTCUSD",1723417437674,0.00351609,58934.0,58933.0,0.25971705]
["bitfinex","BTCUSD",1723417438447,0.0009,58935.0,58933.0,0.25971705]
["bitfinex","BTCUSD",1723417438448,0.00351609,58935.0,58933.0,0.25971705]
["bitfinex","BTCUSD",1723417438631,0.00351609,58935.0,58934.0,0.14093905]
["bitfinex","BTCUSD",1723417439047,0.68113455,58935.0,58934.0,0.14093905]
["bitfinex","BTCUSD",1723417439264,0.36175709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417439472,0.36175709,58932.0,58931.0,0.1418573]
["bitfinex","BTCUSD",1723417439662,0.12419609,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417440099,0.12419609,58932.0,58931.0,0.1418601]
["bitfinex","BTCUSD",1723417440438,0.118779,58933.0,58931.0,0.1418601]
["bitfinex","BTCUSD",1723417440754,0.118779,58933.0,58932.0,0.14094941]
["bitfinex","BTCUSD",1723417440887,0.35985209,58933.0,58932.0,0.14094941]
["bitfinex","BTCUSD",1723417441090,0.35985709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417441294,0.67711809,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417441501,0.74131809,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417441717,0.74231809,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417441936,0.20109609,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417442139,0.43765709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417442476,0.44555709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417442679,0.20009609,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417443083,0.20609609,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417443322,0.44365709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417443499,0.45165709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417443708,0.45355709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417443919,0.68311809,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417444121,1.08449401,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417444393,1.08949401,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417444597,1.91546566,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417444801,1.91846566,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417445008,1.67790643,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417445214,0.93790576,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417445420,0.94090576,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417445628,0.93290576,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417445831,1.18046676,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417446031,0.95690576,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417446258,0.93290576,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417446532,1.18446676,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417446768,0.94685339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417446976,0.93285339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417447376,0.94585339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417447680,0.95985339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417447880,1.18341439,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417448167,0.95785339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417448514,0.9543373,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417448719,0.95785339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417448907,1.19541439,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417449098,0.95785339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417449299,1.73785339,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417450140,1.71013301,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417450533,1.27036879,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417450714,0.49036879,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417450920,0.025,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417451127,0.025,58932.0,58931.0,0.14186422]
["bitfinex","BTCUSD",1723417451268,0.14378,58932.0,58931.0,0.14186422]
["bitfinex","BTCUSD",1723417451472,0.025,58932.0,58931.0,0.14186422]
["bitfinex","BTCUSD",1723417451683,0.14729609,58932.0,58931.0,0.14186422]
["bitfinex","BTCUSD",1723417452526,0.62241809,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417453485,0.38485709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417454321,0.38675709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417454883,0.381341,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417455152,0.38485709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417455357,0.381341,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417455565,0.38485709,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417456150,0.381341,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417456559,0.381341,58932.0,58931.0,0.14186603]
["bitfinex","BTCUSD",1723417456733,0.38675709,58932.0,58931.0,0.14186603]
["bitfinex","BTCUSD",1723417457353,0.025,58932.0,58931.0,0.26064803]
["bitfinex","BTCUSD",1723417457533,0.025,58932.0,58931.0,0.28364803]
["bitfinex","BTCUSD",1723417457743,0.14919609,58932.0,58931.0,0.14186603]
["bitfinex","BTCUSD",1723417457954,0.92903301,58932.0,58931.0,0.14186603]
["bitfinex","BTCUSD",1723417458341,1.94902628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417458587,1.96202628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417458836,1.97402628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417459009,1.96202628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417459459,1.97502628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417459677,1.96202628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417459885,1.94902628,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417461012,1.96204142,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417461532,1.97504142,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417461705,1.98604142,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417461929,1.97304142,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417462044,1.98704142,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417462243,1.98702979,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417462502,1.96302979,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417462647,1.94902979,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417462846,1.97302979,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417463498,2.65433363,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417463668,2.72037684,58932.0,58931.0,0.0009097]
["bitfinex","BTCUSD",1723417463870,2.72037684,58932.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417463871,0.00541609,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417464052,1.69740179,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417464251,1.98125164,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417464741,1.98093687,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417464935,1.93483261,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417465169,1.90757601,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417465388,1.69722224,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417465593,1.45961224,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417465796,1.71122224,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417465912,1.72522224,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417466501,1.73573448,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417466703,1.49812448,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417467112,1.73573448,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417468423,1.73562571,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417471333,1.74562571,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417471738,1.98344663,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417472584,1.97344663,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417472966,1.98344663,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417473717,2.08344663,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417473837,2.42809519,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417474299,2.50423365,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417474454,2.42809519,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417474659,2.50413993,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417475079,2.50413851,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417475290,2.40509806,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417475490,2.42807932,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417475872,2.50412411,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417476531,2.42808079,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417477162,2.55500851,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417477566,2.5296116,58920.0,58919.0,0.0009108]
["bitfinex","BTCUSD",1723417478133,1.10476909,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417478467,2.14029796,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417478847,2.27693371,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417479061,2.54205761,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417479480,2.42423999,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417479889,2.37790791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417480294,2.39090791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417480644,2.38290791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417481338,2.38990791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417481538,2.40390791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417481688,2.39190791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417482280,2.37190791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417482523,2.39190791,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417483483,2.39643123,58914.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417483990,1.21837909,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417484197,2.24153037,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417484737,2.50863368,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417485048,2.50863368,58897.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417485049,1.32223364,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417485253,2.12027422,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417485475,2.14027422,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417485885,2.14031193,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417486367,2.11031193,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417486523,1.71068893,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417486725,1.62818893,58892.0,58889.0,0.0193217]
["bitfinex","BTCUSD",1723417486879,1.62818893,58892.0,58891.0,0.0615]
["bitfinex","BTCUSD",1723417486880,0.76287956,58892.0,58891.0,0.0615]
["bitfinex","BTCUSD",1723417487280,0.76287956,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417487548,0.77687956,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417487955,0.37534164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417488155,0.38934164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417488361,0.37534164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417488758,0.38934164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417489501,0.61306464,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417489937,0.62706464,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417490143,0.59906464,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417490318,0.12571864,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417490524,0.36944164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417490866,0.37134164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417493081,0.36944164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417493284,0.37134164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417493570,0.36944164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417493945,0.37134164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417494747,0.01285764,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417494982,0.36944164,58892.0,58891.0,0.0001]
["bitfinex","BTCUSD",1723417495187,0.01,58892.0,58891.0,0.38569]
["bitfinex","BTCUSD",1723417495388,0.01285764,58892.0,58891.0,0.17014066]
["bitfinex","BTCUSD",1723417496516,0.01,58892.0,58891.0,0.59133066]
["bitfinex","BTCUSD",1723417496751,0.01,58892.0,58891.0,1.10865357]
["bitfinex","BTCUSD",1723417496935,0.01,58892.0,58891.0,1.61733785]
["bitfinex","BTCUSD",1723417497135,0.01,58892.0,58891.0,1.67674995]
["bitfinex","BTCUSD",1723417497339,0.01,58892.0,58891.0,1.82885559]
["bitfinex","BTCUSD",1723417497463,0.004,58892.0,58891.0,1.84895559]
["bitfinex","BTCUSD",1723417497665,0.237639,58913.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417497666,0.00285764,58911.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417497871,0.237639,58913.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417497872,0.12167864,58912.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417498073,0.00285764,58910.0,58908.0,0.14100559]
["bitfinex","BTCUSD",1723417498267,0.00285764,58910.0,58909.0,0.14100559]
["bitfinex","BTCUSD",1723417498517,0.0019,58915.0,58909.0,0.14100559]
["bitfinex","BTCUSD",1723417498518,0.12167364,58915.0,58909.0,0.14100559]
["bitfinex","BTCUSD",1723417498716,0.00285764,58914.0,58910.0,0.14100559]
["bitfinex","BTCUSD",1723417498918,0.00285764,58913.0,58911.0,0.14100559]
["bitfinex","BTCUSD",1723417499120,0.00285764,58912.0,58910.0,0.118824]
["bitfinex","BTCUSD",1723417499322,0.00285764,58912.0,58911.0,0.14100063]
["bitfinex","BTCUSD",1723417499529,0.118819,58913.0,58911.0,0.14100063]
["bitfinex","BTCUSD",1723417499704,0.00285764,58915.0,58913.0,0.029]
["bitfinex","BTCUSD",1723417499923,0.12167164,58916.0,58914.0,0.14099288]
["bitfinex","BTCUSD",1723417500120,0.12167164,58916.0,58915.0,0.14099239]
["bitfinex","BTCUSD",1723417500319,0.118815,58915.0,58913.0,0.029]
["bitfinex","BTCUSD",1723417500499,0.239514,58919.0,58914.0,0.22509138]
["bitfinex","BTCUSD",1723417500500,0.00285764,58919.0,58914.0,0.22509138]
["bitfinex","BTCUSD",1723417500697,0.00285764,58916.0,58915.0,0.25980538]
["bitfinex","BTCUSD",1723417500903,0.00475764,58916.0,58915.0,0.14099138]
["bitfinex","BTCUSD",1723417501415,0.00475764,58916.0,58905.0,0.061]
["bitfinex","BTCUSD",1723417501416,0.00285764,58906.0,58905.0,0.061]
["bitfinex","BTCUSD",1723417501736,0.00285764,58906.0,58905.0,0.20200406]
["bitfinex","BTCUSD",1723417502278,0.00475764,58906.0,58905.0,0.20200406]
["bitfinex","BTCUSD",1723417502480,0.12359064,58906.0,58905.0,0.14100406]
["bitfinex","BTCUSD",1723417502840,0.237655,58909.0,58901.0,0.0638]
["bitfinex","BTCUSD",1723417502841,0.00285764,58907.0,58902.0,0.237682]
["bitfinex","BTCUSD",1723417503042,0.00285764,58905.0,58904.0,0.118836]
["bitfinex","BTCUSD",1723417503244,0.00285764,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417503496,0.12169264,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417503850,0.12359264,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417504047,0.00285764,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417504704,0.12359264,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417504854,0.12559264,58905.0,58904.0,0.1410089]
["bitfinex","BTCUSD",1723417505082,0.12559264,58905.0,58885.0,0.29732369]
["bitfinex","BTCUSD",1723417505083,1.00241756,58905.0,58896.0,0.06]
["bitfinex","BTCUSD",1723417505296,1.00241756,58905.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417505297,0.12171864,58892.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417505863,0.36134164,58892.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417506064,0.12361864,58892.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417506266,0.00285764,58894.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417506466,0.00285764,58892.0,58891.0,0.0010108]
["bitfinex","BTCUSD",1723417506691,0.00285764,58892.0,58891.0,0.14205685]
["bitfinex","BTCUSD",1723417506892,0.00285764,58896.0,58891.0,0.2387368]
["bitfinex","BTCUSD",1723417507097,0.00285764,58895.0,58892.0,0.14104294]
["bitfinex","BTCUSD",1723417507384,0.00285764,58897.0,58896.0,0.35656]
["bitfinex","BTCUSD",1723417507586,0.0766,58907.0,58896.0,0.37873994]
["bitfinex","BTCUSD",1723417507587,0.00285764,58907.0,58896.0,0.37873994]
["bitfinex","BTCUSD",1723417507789,0.239553,58910.0,58904.0,0.118837]
["bitfinex","BTCUSD",1723417507790,0.00285764,58905.0,58904.0,0.118837]
["bitfinex","BTCUSD",1723417507992,0.00285764,58905.0,58904.0,0.55964394]
["bitfinex","BTCUSD",1723417508268,0.0766,58915.0,58904.0,0.55964394]
["bitfinex","BTCUSD",1723417508269,0.12168164,58911.0,58905.0,0.237668]
["bitfinex","BTCUSD",1723417508467,0.12168164,58911.0,58906.0,0.25986594]
["bitfinex","BTCUSD",1723417508468,0.118825,58910.0,58906.0,0.25986594]
["bitfinex","BTCUSD",1723417508744,0.118825,58910.0,58907.0,0.14103294]
["bitfinex","BTCUSD",1723417508903,0.118825,58910.0,58908.0,0.14103294]
["bitfinex","BTCUSD",1723417509108,0.00285764,58911.0,58910.0,0.118825]
["bitfinex","BTCUSD",1723417509310,0.0019,58914.0,58910.0,0.14100396]
["bitfinex","BTCUSD",1723417509311,0.00285764,58914.0,58910.0,0.14100396]
["bitfinex","BTCUSD",1723417509468,0.00285764,58913.0,58912.0,0.118821]
["bitfinex","BTCUSD",1723417509668,0.00285764,58913.0,58912.0,0.14100396]
["bitfinex","BTCUSD",1723417509893,0.00285764,58913.0,58912.0,0.14098888]
["bitfinex","BTCUSD",1723417510238,0.00285764,58916.0,58912.0,0.28880888]
["bitfinex","BTCUSD",1723417510571,0.314207,58921.0,58912.0,0.28880888]
["bitfinex","BTCUSD",1723417510572,0.00285764,58922.0,58914.0,0.237634]
["bitfinex","BTCUSD",1723417510744,0.00285764,58922.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417510745,0.00285764,58919.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417510957,0.00285764,58919.0,58917.0,0.11881]
["bitfinex","BTCUSD",1723417511286,0.00285764,58919.0,58918.0,0.14098085]
["bitfinex","BTCUSD",1723417511510,0.00285764,58922.0,58917.0,0.237622]
["bitfinex","BTCUSD",1723417511712,0.014,58922.0,58921.0,0.147803]
["bitfinex","BTCUSD",1723417511913,0.014,58922.0,58921.0,0.385409]
["bitfinex","BTCUSD",1723417512114,0.014,58922.0,58921.0,1.01718079]
["bitfinex","BTCUSD",1723417512339,0.014,58922.0,58921.0,0.77957479]
["bitfinex","BTCUSD",1723417512913,0.014,58922.0,58921.0,1.01718079]
["bitfinex","BTCUSD",1723417513139,0.00285764,58925.0,58922.0,0.237601]
["bitfinex","BTCUSD",1723417513339,0.00285764,58923.0,58922.0,0.356402]
["bitfinex","BTCUSD",1723417513545,0.00285764,58923.0,58922.0,0.49736142]
["bitfinex","BTCUSD",1723417513765,0.00285764,58928.0,58925.0,0.118793]
["bitfinex","BTCUSD",1723417513969,0.00285764,58929.0,58925.0,0.118793]
["bitfinex","BTCUSD",1723417514193,0.00285764,58928.0,58926.0,0.118792]
["bitfinex","BTCUSD",1723417514325,0.00285764,58926.0,58924.0,0.118796]
["bitfinex","BTCUSD",1723417514525,0.00285764,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723417514728,0.00268842,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723417515799,0.00268842,58924.0,58923.0,0.118797]
["bitfinex","BTCUSD",1723417516210,0.00268842,58926.0,58923.0,0.237597]
["bitfinex","BTCUSD",1723417516408,0.00268842,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723417516611,0.00768842,58926.0,58922.0,0.2376]
["bitfinex","BTCUSD",1723417516746,0.00268842,58924.0,58923.0,0.118797]
["bitfinex","BTCUSD",1723417516953,0.006,58926.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723417517605,0.08184646,58928.0,58925.0,0.118795]
["bitfinex","BTCUSD",1723417517777,0.005,58926.0,58925.0,0.356385]
["bitfinex","BTCUSD",1723417517981,0.000828,58931.0,58927.0,0.118789]
["bitfinex","BTCUSD",1723417518258,0.000828,58931.0,58930.0,0.356353]
["bitfinex","BTCUSD",1723417518507,0.000828,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417518710,0.000828,58931.0,58930.0,0.356353]
["bitfinex","BTCUSD",1723417519159,0.000828,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417519564,0.012828,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417520420,0.02651642,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417520631,0.02841642,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417521026,0.02841642,58931.0,58929.0,0.2022]
["bitfinex","BTCUSD",1723417521027,0.0009,58930.0,58929.0,0.2022]
["bitfinex","BTCUSD",1723417521255,0.00458842,58930.0,58929.0,0.320987]
["bitfinex","BTCUSD",1723417521446,0.023828,58931.0,58929.0,0.320987]
["bitfinex","BTCUSD",1723417521652,0.023828,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417521887,0.023828,58931.0,58930.0,0.356353]
["bitfinex","BTCUSD",1723417522089,0.011828,58931.0,58930.0,0.593922]
["bitfinex","BTCUSD",1723417523099,0.011828,58931.0,58930.0,1.26924109]
["bitfinex","BTCUSD",1723417523100,0.003828,58931.0,58930.0,1.26924109]
["bitfinex","BTCUSD",1723417523303,0.003828,58931.0,58930.0,1.28655267]
["bitfinex","BTCUSD",1723417523499,0.003828,58931.0,58930.0,1.28665267]
["bitfinex","BTCUSD",1723417523656,0.003828,58931.0,58930.0,1.26924109]
["bitfinex","BTCUSD",1723417523657,0.000828,58931.0,58930.0,1.26924109]
["bitfinex","BTCUSD",1723417523835,0.001828,58931.0,58930.0,1.28855267]
["bitfinex","BTCUSD",1723417524036,0.001828,58931.0,58930.0,1.37985267]
["bitfinex","BTCUSD",1723417524237,0.000828,58931.0,58930.0,1.37795267]
["bitfinex","BTCUSD",1723417524696,0.001828,58931.0,58930.0,1.37995267]
["bitfinex","BTCUSD",1723417524898,0.000828,58931.0,58930.0,1.37795267]
["bitfinex","BTCUSD",1723417525682,0.000828,58931.0,58930.0,1.61652167]
["bitfinex","BTCUSD",1723417526405,0.001828,58931.0,58930.0,1.61752167]
["bitfinex","BTCUSD",1723417526733,0.001828,58931.0,58930.0,1.61852167]
["bitfinex","BTCUSD",1723417526881,0.002828,58931.0,58930.0,1.61852167]
["bitfinex","BTCUSD",1723417527496,0.002828,58931.0,58930.0,1.38095267]
["bitfinex","BTCUSD",1723417527706,0.002828,58931.0,58930.0,1.2400175]
["bitfinex","BTCUSD",1723417527919,0.002828,58931.0,58930.0,1.44023765]
["bitfinex","BTCUSD",1723417528317,0.002828,58931.0,58930.0,1.2400175]
["bitfinex","BTCUSD",1723417528546,0.002828,58931.0,58930.0,1.44023296]
["bitfinex","BTCUSD",1723417528899,0.002828,58931.0,58930.0,1.38093217]
["bitfinex","BTCUSD",1723417531254,0.002828,58931.0,58930.0,1.44024271]
["bitfinex","BTCUSD",1723417531460,0.002828,58931.0,58930.0,1.44023843]
["bitfinex","BTCUSD",1723417532269,0.002828,58931.0,58930.0,1.61850117]
["bitfinex","BTCUSD",1723417532440,0.002828,58931.0,58930.0,1.67780743]
["bitfinex","BTCUSD",1723417532647,0.002828,58931.0,58930.0,1.61850117]
["bitfinex","BTCUSD",1723417533584,0.08184646,58948.0,58947.0,0.593752]
["bitfinex","BTCUSD",1723417533791,0.56937874,58950.0,58949.0,0.356239]
["bitfinex","BTCUSD",1723417534183,0.00828,58955.0,58949.0,0.14821215]
["bitfinex","BTCUSD",1723417534385,0.00828,58955.0,58943.0,0.12]
["bitfinex","BTCUSD",1723417534386,0.00828,58955.0,58954.0,0.856682]
["bitfinex","BTCUSD",1723417534514,0.00828,58955.0,58954.0,1.08718195]
["bitfinex","BTCUSD",1723417534727,0.00828,58955.0,58954.0,1.31734337]
["bitfinex","BTCUSD",1723417534931,0.00828,58955.0,58954.0,1.12456658]
["bitfinex","BTCUSD",1723417535165,0.00828,58955.0,58954.0,1.60849016]
["bitfinex","BTCUSD",1723417535364,0.00828,58955.0,58954.0,1.5782508]
["bitfinex","BTCUSD",1723417535564,0.00828,58955.0,58954.0,1.56083922]
["bitfinex","BTCUSD",1723417536002,0.00828,58955.0,58954.0,1.77214317]
["bitfinex","BTCUSD",1723417536410,0.00828,58955.0,58954.0,1.78945475]
["bitfinex","BTCUSD",1723417536612,0.01028,58955.0,58954.0,1.78924317]
["bitfinex","BTCUSD",1723417536806,0.00928,58955.0,58954.0,1.80694525]
["bitfinex","BTCUSD",1723417537011,0.00828,58955.0,58954.0,1.81394525]
["bitfinex","BTCUSD",1723417537330,0.01028,58955.0,58954.0,1.82691825]
["bitfinex","BTCUSD",1723417538563,0.01028,58955.0,58954.0,1.474772]
["bitfinex","BTCUSD",1723417538767,0.01028,58955.0,58954.0,1.82691707]
["bitfinex","BTCUSD",1723417539144,0.01028,58955.0,58954.0,1.8129171]
["bitfinex","BTCUSD",1723417539327,0.00828,58955.0,58954.0,1.7999171]
["bitfinex","BTCUSD",1723417539525,0.00928,58955.0,58954.0,1.8139171]
["bitfinex","BTCUSD",1723417539869,0.00928,58955.0,58954.0,1.8279171]
["bitfinex","BTCUSD",1723417539870,0.01028,58955.0,58954.0,1.8279171]
["bitfinex","BTCUSD",1723417542806,0.55697874,58971.0,58954.0,1.8279171]
["bitfinex","BTCUSD",1723417542807,0.000827,58972.0,58971.0,0.356106]
["bitfinex","BTCUSD",1723417543049,0.000827,58972.0,58971.0,1.43467002]
["bitfinex","BTCUSD",1723417543263,0.076727,58972.0,58971.0,1.2708551]
["bitfinex","BTCUSD",1723417543449,0.14141542,58972.0,58971.0,0.4708471]
["bitfinex","BTCUSD",1723417543595,0.14331542,58972.0,58971.0,0.3521451]
["bitfinex","BTCUSD",1723417543779,0.49941542,58972.0,58971.0,0.3521451]
["bitfinex","BTCUSD",1723417543985,0.90063034,58972.0,58971.0,0.14085804]
["bitfinex","BTCUSD",1723417544240,1.13903034,58972.0,58971.0,0.14985804]
["bitfinex","BTCUSD",1723417544620,1.13903034,58972.0,58971.0,0.009]
["bitfinex","BTCUSD",1723417544821,1.13903034,58972.0,58955.0,0.05915697]
["bitfinex","BTCUSD",1723417544822,0.26012042,58956.0,58955.0,0.05915697]
["bitfinex","BTCUSD",1723417545139,0.26012042,58956.0,58954.0,0.014]
["bitfinex","BTCUSD",1723417545140,0.91142942,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1723417545337,1.13764434,58955.0,58954.0,0.15491825]
["bitfinex","BTCUSD",1723417545537,1.13764434,58955.0,58937.0,0.237539]
["bitfinex","BTCUSD",1723417545538,0.00268842,58942.0,58937.0,0.237539]
["bitfinex","BTCUSD",1723417545738,0.00268842,58942.0,58927.0,0.0001]
["bitfinex","BTCUSD",1723417545739,0.00268842,58937.0,58936.0,0.27064097]
["bitfinex","BTCUSD",1723417546020,0.08328842,58937.0,58936.0,0.14092518]
["bitfinex","BTCUSD",1723417546224,0.08518842,58937.0,58936.0,0.14092518]
["bitfinex","BTCUSD",1723417546455,0.08328842,58937.0,58936.0,0.14092518]
["bitfinex","BTCUSD",1723417547349,0.09544834,58937.0,58936.0,0.14092518]
["bitfinex","BTCUSD",1723417547856,0.09544834,58937.0,58936.0,0.25969718]
["bitfinex","BTCUSD",1723417548057,0.09544834,58937.0,58936.0,0.49724218]
["bitfinex","BTCUSD",1723417548265,0.09544834,58937.0,58936.0,0.25969718]
["bitfinex","BTCUSD",1723417548529,0.10144834,58937.0,58936.0,0.14292518]
["bitfinex","BTCUSD",1723417549034,0.09544834,58937.0,58936.0,0.14092518]
["bitfinex","BTCUSD",1723417549204,0.00268842,58936.0,58935.0,0.356323]
["bitfinex","BTCUSD",1723417549408,0.09544834,58937.0,58936.0,0.118772]
["bitfinex","BTCUSD",1723417549624,0.08328842,58937.0,58936.0,0.118772]
["bitfinex","BTCUSD",1723417549794,0.09275992,58937.0,58936.0,0.49824962]
["bitfinex","BTCUSD",1723417550194,0.09544834,58937.0,58936.0,0.26070462]
["bitfinex","BTCUSD",1723417550934,0.09544834,58937.0,58936.0,0.26070463]
["bitfinex","BTCUSD",1723417551548,0.09544834,58937.0,58936.0,0.25970463]
["bitfinex","BTCUSD",1723417551750,0.09544834,58937.0,58936.0,0.49724963]
["bitfinex","BTCUSD",1723417551899,0.09644834,58937.0,58936.0,0.49724963]
["bitfinex","BTCUSD",1723417552105,0.09544834,58937.0,58936.0,0.49724963]
["bitfinex","BTCUSD",1723417552518,0.09744834,58937.0,58936.0,0.49724963]
["bitfinex","BTCUSD",1723417553175,0.09744834,58937.0,58936.0,0.25970463]
["bitfinex","BTCUSD",1723417553347,0.69130034,58937.0,58936.0,0.14093263]
["bitfinex","BTCUSD",1723417553563,0.07938842,58931.0,58930.0,0.118784]
["bitfinex","BTCUSD",1723417553759,0.08128842,58931.0,58930.0,0.25973638]
["bitfinex","BTCUSD",1723417553983,0.09133652,58931.0,58930.0,0.25973638]
["bitfinex","BTCUSD",1723417554347,0.09323652,58931.0,58930.0,0.25973638]
["bitfinex","BTCUSD",1723417554791,0.09323652,58931.0,58930.0,0.26373638]
["bitfinex","BTCUSD",1723417554999,0.09323652,58931.0,58930.0,0.14495238]
["bitfinex","BTCUSD",1723417555207,0.91546344,58931.0,58930.0,0.14495238]
["bitfinex","BTCUSD",1723417555582,1.15302844,58931.0,58930.0,0.01]
["bitfinex","BTCUSD",1723417555910,1.15302844,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1723417556129,1.72302844,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1723417556324,0.59853342,58928.0,58919.0,0.118806]
["bitfinex","BTCUSD",1723417556529,0.59853342,58928.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417556530,0.90354834,58928.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417556748,1.97300291,58928.0,58916.0,0.118812]
["bitfinex","BTCUSD",1723417556931,1.73542491,58928.0,58917.0,0.11881]
["bitfinex","BTCUSD",1723417557363,1.73542491,58928.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723417557517,1.73542491,58928.0,58911.0,0.237644]
["bitfinex","BTCUSD",1723417557518,1.73542491,58928.0,58915.0,0.118813]
["bitfinex","BTCUSD",1723417557894,1.62542491,58928.0,58914.0,0.118817]
["bitfinex","BTCUSD",1723417558066,1.86300291,58928.0,58914.0,0.118817]
["bitfinex","BTCUSD",1723417558498,1.86300291,58928.0,58904.0,0.961172]
["bitfinex","BTCUSD",1723417558499,0.74325342,58926.0,58902.0,0.17819803]
["bitfinex","BTCUSD",1723417558708,0.00268842,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417558908,0.00268842,58897.0,58896.0,0.26078539]
["bitfinex","BTCUSD",1723417559207,0.00268842,58897.0,58896.0,0.1197628]
["bitfinex","BTCUSD",1723417559616,0.14738842,58899.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417559752,0.01449565,58897.0,58896.0,0.1197628]
["bitfinex","BTCUSD",1723417560304,0.01639565,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417560537,0.01280723,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417560661,0.01549565,58897.0,58896.0,0.3584708]
["bitfinex","BTCUSD",1723417560867,0.37204965,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417561068,0.45414965,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417561470,0.69185265,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417561675,0.85566757,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417561883,1.09337057,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417562256,1.09337057,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417562694,1.09537057,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417563168,0.85766757,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417563375,0.09659565,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417563557,0.22644665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417563764,0.11300723,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417563905,0.11569565,58897.0,58896.0,0.3574708]
["bitfinex","BTCUSD",1723417564126,0.10469565,58897.0,58896.0,0.1197638]
["bitfinex","BTCUSD",1723417564305,0.23554665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417564532,0.21544665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417564757,0.09659565,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417564939,0.21544665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417565451,0.22844665,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417565829,0.22844665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417565830,0.21544665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417566040,0.22044665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417566264,0.10759565,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417566436,0.10569565,58897.0,58896.0,0.1207638]
["bitfinex","BTCUSD",1723417566676,0.22354665,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417566880,0.10469565,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417567007,0.86876757,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417567210,0.85876757,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417567421,0.62106457,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417567603,0.62606457,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417568357,0.09969565,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417568873,0.10300723,58897.0,58896.0,0.1207638]
["bitfinex","BTCUSD",1723417569118,0.10069565,58897.0,58896.0,0.1207638]
["bitfinex","BTCUSD",1723417569376,0.10300723,58897.0,58896.0,0.3584708]
["bitfinex","BTCUSD",1723417569632,0.01780723,58897.0,58896.0,0.5961778]
["bitfinex","BTCUSD",1723417569883,0.02049565,58897.0,58896.0,0.3584708]
["bitfinex","BTCUSD",1723417570165,0.02049565,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417570166,0.29635434,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417570387,0.90926034,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417570630,1.78859404,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417571850,1.31318804,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417572120,1.55089104,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417575308,0.0226307,58897.0,58896.0,0.5961778]
["bitfinex","BTCUSD",1723417575509,0.0226307,58897.0,58896.0,1.06021439]
["bitfinex","BTCUSD",1723417575719,0.011,58897.0,58896.0,1.06021439]
["bitfinex","BTCUSD",1723417575918,0.011,58897.0,58896.0,1.40533297]
["bitfinex","BTCUSD",1723417576356,0.005,58897.0,58896.0,1.40433297]
["bitfinex","BTCUSD",1723417576559,0.007,58897.0,58896.0,1.40433297]
["bitfinex","BTCUSD",1723417576768,0.002,58897.0,58896.0,1.40433297]
["bitfinex","BTCUSD",1723417576974,0.003,58897.0,58896.0,1.40833297]
["bitfinex","BTCUSD",1723417577374,0.003,58897.0,58896.0,1.63014789]
["bitfinex","BTCUSD",1723417577547,0.002,58897.0,58896.0,1.82772753]
["bitfinex","BTCUSD",1723417577758,0.002,58897.0,58896.0,1.83772753]
["bitfinex","BTCUSD",1723417578552,0.49107874,58916.0,58896.0,1.83772753]
["bitfinex","BTCUSD",1723417578553,0.00268842,58913.0,58912.0,0.356463]
["bitfinex","BTCUSD",1723417578767,0.00268842,58913.0,58912.0,0.49749259]
["bitfinex","BTCUSD",1723417578983,0.0115996,58913.0,58912.0,0.49749259]
["bitfinex","BTCUSD",1723417579154,0.076,58919.0,58918.0,0.118809]
["bitfinex","BTCUSD",1723417579361,0.0019,58928.0,58919.0,0.118805]
["bitfinex","BTCUSD",1723417579362,0.00268842,58920.0,58919.0,0.118805]
["bitfinex","BTCUSD",1723417579519,0.00458842,58920.0,58919.0,0.25978648]
["bitfinex","BTCUSD",1723417579936,0.00458842,58920.0,58919.0,0.25977838]
["bitfinex","BTCUSD",1723417580347,0.00458842,58920.0,58919.0,0.14097338]
["bitfinex","BTCUSD",1723417580570,0.02758842,58920.0,58919.0,0.14297338]
["bitfinex","BTCUSD",1723417581395,0.143705,58920.0,58919.0,0.14297338]
["bitfinex","BTCUSD",1723417581598,0.14639342,58920.0,58919.0,0.14297338]
["bitfinex","BTCUSD",1723417581823,0.13439342,58920.0,58919.0,0.14197338]
["bitfinex","BTCUSD",1723417582232,0.13939342,58920.0,58919.0,0.14197338]
["bitfinex","BTCUSD",1723417582428,0.00268842,58913.0,58912.0,0.237639]
["bitfinex","BTCUSD",1723417582631,0.00268842,58913.0,58912.0,0.35646]
["bitfinex","BTCUSD",1723417582851,0.08048842,58913.0,58912.0,0.49744079]
["bitfinex","BTCUSD",1723417583235,0.015,58920.0,58918.0,0.356427]
["bitfinex","BTCUSD",1723417583436,0.0632,58928.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417583637,0.0814,58929.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417583847,0.0814,58929.0,58924.0,0.593985]
["bitfinex","BTCUSD",1723417584443,0.00351642,58925.0,58924.0,0.118797]
["bitfinex","BTCUSD",1723417584647,0.00351642,58925.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417584849,0.000828,58925.0,58924.0,0.593985]
["bitfinex","BTCUSD",1723417585283,0.00351642,58925.0,58924.0,0.593985]
["bitfinex","BTCUSD",1723417585529,0.00851642,58925.0,58924.0,0.593985]
["bitfinex","BTCUSD",1723417585867,0.00851642,58925.0,58924.0,0.357391]
["bitfinex","BTCUSD",1723417586084,0.00851642,58925.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417586085,0.005828,58925.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417586263,0.000828,58925.0,58924.0,0.593985]
["bitfinex","BTCUSD",1723417586465,0.000828,58925.0,58924.0,0.594985]
["bitfinex","BTCUSD",1723417587011,0.000828,58925.0,58924.0,0.832579]
["bitfinex","BTCUSD",1723417587552,0.000828,58925.0,58924.0,0.855579]
["bitfinex","BTCUSD",1723417587959,0.000828,58925.0,58924.0,0.717985]
["bitfinex","BTCUSD",1723417588189,0.00351642,58925.0,58924.0,0.4721589]
["bitfinex","BTCUSD",1723417588396,0.08381642,58925.0,58924.0,0.7097529]
["bitfinex","BTCUSD",1723417588599,0.08381642,58925.0,58924.0,0.73492976]
["bitfinex","BTCUSD",1723417588600,0.08681642,58925.0,58924.0,0.73492976]
["bitfinex","BTCUSD",1723417588811,0.000828,58925.0,58924.0,0.97252376]
["bitfinex","BTCUSD",1723417589020,0.000828,58925.0,58924.0,0.97552376]
["bitfinex","BTCUSD",1723417589263,0.000828,58925.0,58924.0,0.98052376]
["bitfinex","BTCUSD",1723417589489,0.000828,58925.0,58924.0,1.2069409]
["bitfinex","BTCUSD",1723417589902,0.007828,58925.0,58924.0,0.99552376]
["bitfinex","BTCUSD",1723417590297,0.004828,58925.0,58924.0,1.0548922]
["bitfinex","BTCUSD",1723417590886,0.004828,58925.0,58924.0,0.14094476]
["bitfinex","BTCUSD",1723417590887,0.51150142,58925.0,58924.0,0.14094476]
["bitfinex","BTCUSD",1723417591112,0.118814,58916.0,58912.0,0.05936844]
["bitfinex","BTCUSD",1723417591311,0.0832,58912.0,58911.0,0.05936844]
["bitfinex","BTCUSD",1723417591612,0.0832,58912.0,58911.0,0.237646]
["bitfinex","BTCUSD",1723417591613,0.08588842,58912.0,58911.0,0.237646]
["bitfinex","BTCUSD",1723417591824,0.09389267,58912.0,58911.0,0.594115]
["bitfinex","BTCUSD",1723417592046,0.09658109,58912.0,58911.0,0.356469]
["bitfinex","BTCUSD",1723417592232,0.09658109,58912.0,58898.0,0.490496]
["bitfinex","BTCUSD",1723417592233,0.00268842,58909.0,58908.0,0.237657]
["bitfinex","BTCUSD",1723417592385,0.00268842,58909.0,58908.0,0.356486]
["bitfinex","BTCUSD",1723417592593,0.00268842,58909.0,58908.0,0.118829]
["bitfinex","BTCUSD",1723417592812,0.01338109,58909.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417593018,0.00268842,58908.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417593392,0.01333594,58908.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417593596,0.00268842,58906.0,58905.0,0.118834]
["bitfinex","BTCUSD",1723417593800,0.00268842,58906.0,58905.0,0.356504]
["bitfinex","BTCUSD",1723417594021,0.00268842,58901.0,58900.0,0.05943001]
["bitfinex","BTCUSD",1723417594226,0.001,58909.0,58894.0,0.21149548]
["bitfinex","BTCUSD",1723417594227,0.06638842,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417594395,0.19588694,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417594805,0.51298994,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417595020,0.51488994,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417595394,0.27718694,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417595883,0.91740786,58897.0,58896.0,0.0069108]
["bitfinex","BTCUSD",1723417596166,1.15511086,58897.0,58896.0,0.0069108]
["bitfinex","BTCUSD",1723417596363,1.15511086,58897.0,58896.0,0.0079108]
["bitfinex","BTCUSD",1723417596364,1.16211086,58897.0,58896.0,0.0079108]
["bitfinex","BTCUSD",1723417596695,1.16111086,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417597142,1.15411086,58897.0,58896.0,0.0009108]
["bitfinex","BTCUSD",1723417598603,1.16011086,58897.0,58896.0,0.0019108]
["bitfinex","BTCUSD",1723417598822,0.20355342,58890.0,58889.0,0.0122433]
["bitfinex","BTCUSD",1723417599025,0.21406088,58890.0,58889.0,0.0122433]
["bitfinex","BTCUSD",1723417599429,0.45179188,58890.0,58889.0,0.0122433]
["bitfinex","BTCUSD",1723417600443,0.45779188,58890.0,58889.0,0.0132433]
["bitfinex","BTCUSD",1723417600669,0.46479188,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417601278,0.10629588,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417601435,0.46479188,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417604033,0.22706088,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417604246,0.10819588,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417604385,0.22706088,58890.0,58889.0,0.0142433]
["bitfinex","BTCUSD",1723417605187,0.21406088,58890.0,58889.0,0.0122433]
["bitfinex","BTCUSD",1723417605566,0.22306088,58890.0,58889.0,0.0422433]
["bitfinex","BTCUSD",1723417606557,0.10229588,58890.0,58889.0,0.0422433]
["bitfinex","BTCUSD",1723417606782,0.22306088,58890.0,58889.0,0.0422433]
["bitfinex","BTCUSD",1723417607184,0.22116088,58890.0,58889.0,0.0422433]
["bitfinex","BTCUSD",1723417607387,0.02219588,58890.0,58889.0,0.1611103]
["bitfinex","BTCUSD",1723417607588,0.02219588,58890.0,58889.0,0.3988453]
["bitfinex","BTCUSD",1723417607788,0.02219588,58890.0,58889.0,0.6365803]
["bitfinex","BTCUSD",1723417607932,0.02219588,58890.0,58889.0,0.6374911]
["bitfinex","BTCUSD",1723417608127,0.01168842,58890.0,58889.0,0.3997561]
["bitfinex","BTCUSD",1723417608331,0.00768842,58890.0,58889.0,0.3997561]
["bitfinex","BTCUSD",1723417608536,0.00568842,58890.0,58889.0,0.3997561]
["bitfinex","BTCUSD",1723417608740,0.00968842,58890.0,58889.0,0.3997561]
["bitfinex","BTCUSD",1723417608972,0.007,58890.0,58889.0,0.6374911]
["bitfinex","BTCUSD",1723417609169,0.003,58890.0,58889.0,0.6604911]
["bitfinex","BTCUSD",1723417609347,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417609561,0.00268842,58896.0,58895.0,0.118855]
["bitfinex","BTCUSD",1723417609759,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610003,0.01314698,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610209,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610419,0.01314698,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610622,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610772,0.01315862,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417610974,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417611175,0.01317066,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417611376,0.00268842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417611634,0.01617066,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417611839,0.00758842,58896.0,58895.0,0.356566]
["bitfinex","BTCUSD",1723417612208,0.02207066,58896.0,58895.0,0.118855]
["bitfinex","BTCUSD",1723417612408,0.00458842,58892.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417612611,0.00268842,58892.0,58891.0,0.35659]
["bitfinex","BTCUSD",1723417612787,0.01317219,58892.0,58891.0,0.35659]
["bitfinex","BTCUSD",1723417613932,0.01507219,58892.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417614368,0.00268842,58890.0,58889.0,0.1620201]
["bitfinex","BTCUSD",1723417614498,0.00268842,58890.0,58889.0,0.3997551]
["bitfinex","BTCUSD",1723417614710,0.01314954,58890.0,58889.0,0.1620201]
["bitfinex","BTCUSD",1723417614888,0.01314954,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417614889,0.06728842,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417615088,0.07774954,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417615290,0.159596,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417615765,0.516192,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417615985,0.525192,58890.0,58889.0,0.0471541]
["bitfinex","BTCUSD",1723417616225,0.516192,58890.0,58889.0,0.0461541]
["bitfinex","BTCUSD",1723417616612,0.519192,58890.0,58889.0,0.0461541]
["bitfinex","BTCUSD",1723417616822,0.756923,58890.0,58889.0,0.0461541]
["bitfinex","BTCUSD",1723417617102,0.99633792,58890.0,58889.0,0.0461541]
["bitfinex","BTCUSD",1723417617460,0.99633792,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417617837,0.99333792,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417618045,0.99633792,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417618914,0.99333792,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417619114,0.99333792,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417619323,1.00433792,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417619513,1.00433792,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417619722,1.00816592,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417619920,0.68458846,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417620124,0.68858846,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417620505,0.28704254,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417620752,0.28245412,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417620916,0.02128912,58890.0,58889.0,0.1620211]
["bitfinex","BTCUSD",1723417621226,0.02128912,58890.0,58889.0,0.1630211]
["bitfinex","BTCUSD",1723417621227,0.02051642,58890.0,58889.0,0.1630211]
["bitfinex","BTCUSD",1723417621441,0.03092513,58890.0,58889.0,0.1630211]
["bitfinex","BTCUSD",1723417621641,0.02092513,58890.0,58889.0,0.1630211]
["bitfinex","BTCUSD",1723417621842,0.02792513,58890.0,58889.0,0.6394911]
["bitfinex","BTCUSD",1723417622050,0.014828,58890.0,58889.0,0.6624911]
["bitfinex","BTCUSD",1723417622212,0.007828,58890.0,58889.0,0.6614911]
["bitfinex","BTCUSD",1723417622407,0.000828,58890.0,58889.0,0.6604911]
["bitfinex","BTCUSD",1723417622604,0.002828,58890.0,58889.0,0.6604911]
["bitfinex","BTCUSD",1723417622809,0.003828,58890.0,58889.0,0.90827208]
["bitfinex","BTCUSD",1723417623061,0.003828,58890.0,58889.0,0.90927208]
["bitfinex","BTCUSD",1723417623246,0.005828,58890.0,58889.0,0.94243514]
["bitfinex","BTCUSD",1723417623435,0.005828,58890.0,58889.0,0.94143514]
["bitfinex","BTCUSD",1723417623612,0.005828,58890.0,58889.0,0.8851077]
["bitfinex","BTCUSD",1723417624028,0.005828,58890.0,58889.0,1.1198427]
["bitfinex","BTCUSD",1723417624434,0.005828,58890.0,58889.0,1.1248427]
["bitfinex","BTCUSD",1723417624634,0.005828,58890.0,58889.0,0.8871077]
["bitfinex","BTCUSD",1723417624957,0.005828,58890.0,58889.0,0.8911077]
["bitfinex","BTCUSD",1723417625155,0.000828,58890.0,58889.0,1.12481838]
["bitfinex","BTCUSD",1723417625358,0.001828,58890.0,58889.0,0.89208338]
["bitfinex","BTCUSD",1723417625675,0.00451642,58890.0,58889.0,0.88708338]
["bitfinex","BTCUSD",1723417625872,0.00451642,58890.0,58889.0,0.93629101]
["bitfinex","BTCUSD",1723417626079,0.00451642,58890.0,58889.0,0.72774471]
["bitfinex","BTCUSD",1723417626470,0.00641642,58890.0,58889.0,0.72474471]
["bitfinex","BTCUSD",1723417627012,0.00551642,58890.0,58889.0,0.6714911]
["bitfinex","BTCUSD",1723417627222,0.002828,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417627424,0.00551642,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417627628,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417627629,0.002828,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417627756,0.002828,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417627960,0.002828,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417628160,0.00551642,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417628356,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417628581,0.002828,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417628785,0.002828,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417629014,0.002828,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417629219,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417629359,0.002828,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417629567,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417629769,0.00551642,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417629970,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417630172,0.00551642,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417630486,0.00551642,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417630689,0.00551642,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417630907,0.002828,58890.0,58889.0,0.94229101]
["bitfinex","BTCUSD",1723417631110,0.002828,58890.0,58889.0,0.73074471]
["bitfinex","BTCUSD",1723417631314,0.002828,58890.0,58889.0,0.8830374]
["bitfinex","BTCUSD",1723417631981,0.00551642,58890.0,58889.0,0.8830374]
["bitfinex","BTCUSD",1723417632112,0.00551642,58890.0,58889.0,0.6714911]
["bitfinex","BTCUSD",1723417632475,0.00551642,58890.0,58889.0,0.88304092]
["bitfinex","BTCUSD",1723417633830,0.00741642,58890.0,58889.0,0.88304092]
["bitfinex","BTCUSD",1723417634907,0.002828,58890.0,58889.0,0.98534092]
["bitfinex","BTCUSD",1723417635131,0.002828,58890.0,58889.0,0.94734092]
["bitfinex","BTCUSD",1723417635352,0.002828,58890.0,58889.0,0.88304092]
["bitfinex","BTCUSD",1723417635581,0.001828,58890.0,58889.0,0.87704092]
["bitfinex","BTCUSD",1723417635823,0.000828,58890.0,58889.0,0.87204092]
["bitfinex","BTCUSD",1723417636058,0.000828,58890.0,58889.0,0.0501541]
["bitfinex","BTCUSD",1723417636059,0.14191642,58890.0,58889.0,0.0501541]
["bitfinex","BTCUSD",1723417636295,0.14191642,58890.0,58889.0,0.0551541]
["bitfinex","BTCUSD",1723417636296,0.49951242,58890.0,58889.0,0.0551541]
["bitfinex","BTCUSD",1723417636496,0.74962858,58890.0,58889.0,0.0551541]
["bitfinex","BTCUSD",1723417636703,0.9134435,58890.0,58889.0,0.0551541]
["bitfinex","BTCUSD",1723417636905,0.9134435,58890.0,58889.0,0.0481541]
["bitfinex","BTCUSD",1723417636906,0.9124435,58890.0,58889.0,0.0481541]
["bitfinex","BTCUSD",1723417637581,0.9114435,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417637737,0.9114435,58890.0,58889.0,0.0451541]
["bitfinex","BTCUSD",1723417638143,0.9124435,58890.0,58889.0,0.0491541]
["bitfinex","BTCUSD",1723417638320,0.9154435,58890.0,58889.0,0.0491541]
["bitfinex","BTCUSD",1723417638523,0.9144435,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417639183,0.9184435,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417639411,0.6807125,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417641239,0.9184435,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417641825,1.80394704,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642027,2.18258974,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642264,2.21901778,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642391,2.20632936,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642581,2.19938658,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642775,2.19538658,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417642983,2.19512346,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417643194,2.20412346,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417643392,2.19375466,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417643594,2.32096062,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417643834,1.96758018,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417644037,1.58696318,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417644236,0.71035341,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417644413,0.70135341,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417644695,0.9394435,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417644890,0.9254435,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417645199,0.9254435,58890.0,58889.0,0.0431541]
["bitfinex","BTCUSD",1723417645677,0.9254435,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417645678,0.94798211,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417646286,0.7101973,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417646417,0.7101967,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417646618,0.4705657,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417646823,0.6827125,58890.0,58889.0,0.0441541]
["bitfinex","BTCUSD",1723417647052,0.08184646,58896.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417647297,0.35659,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417647716,0.594317,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417647932,0.1,58901.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417648184,0.118857,58895.0,58890.0,0.4499815]
["bitfinex","BTCUSD",1723417648389,0.118859,58893.0,58890.0,0.3321165]
["bitfinex","BTCUSD",1723417648557,0.237712,58895.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417648558,0.118856,58895.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417648770,0.118856,58895.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417649008,0.01,58891.0,58890.0,0.4509815]
["bitfinex","BTCUSD",1723417649419,0.128863,58891.0,58890.0,0.3321165]
["bitfinex","BTCUSD",1723417649637,0.594317,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417649840,0.35659,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417650048,0.200463,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417650668,0.43819,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417650873,0.0816,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417651208,0.200463,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417651392,0.005,58891.0,58890.0,0.4499815]
["bitfinex","BTCUSD",1723417651596,0.005,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417651954,0.118863,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417652153,0.120863,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417653124,0.002,58891.0,58890.0,0.3311165]
["bitfinex","BTCUSD",1723417653721,0.002,58891.0,58890.0,0.4499815]
["bitfinex","BTCUSD",1723417654035,0.002,58891.0,58890.0,0.82875805]
["bitfinex","BTCUSD",1723417654242,0.002,58891.0,58890.0,1.13268596]
["bitfinex","BTCUSD",1723417654444,0.002,58891.0,58890.0,0.91795496]
["bitfinex","BTCUSD",1723417654650,0.079,58891.0,58890.0,0.59102396]
["bitfinex","BTCUSD",1723417654849,0.077,58891.0,58890.0,0.47315896]
["bitfinex","BTCUSD",1723417655050,0.077,58891.0,58890.0,0.59502396]
["bitfinex","BTCUSD",1723417655251,0.0778,58895.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417655478,0.01175529,58894.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417656493,0.01175529,58894.0,58891.0,0.001]
["bitfinex","BTCUSD",1723417656641,0.0612,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1723417656981,0.255461,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1723417657182,0.26721629,58892.0,58891.0,0.001]
["bitfinex","BTCUSD",1723417657753,0.118863,58891.0,58890.0,0.3320273]
["bitfinex","BTCUSD",1723417658179,0.14835529,58892.0,58890.0,0.3320273]
["bitfinex","BTCUSD",1723417658180,0.0754,58892.0,58890.0,0.3320273]
["bitfinex","BTCUSD",1723417658333,0.01175529,58891.0,58890.0,0.3320273]
["bitfinex","BTCUSD",1723417658535,0.01175529,58891.0,58890.0,0.4738923]
["bitfinex","BTCUSD",1723417658755,0.01175529,58891.0,58890.0,1.0271543]
["bitfinex","BTCUSD",1723417658950,0.005,58892.0,58891.0,0.35659]
["bitfinex","BTCUSD",1723417659170,0.002,58892.0,58891.0,1.19859491]
["bitfinex","BTCUSD",1723417659370,0.0758,58903.0,58899.0,0.118847]
["bitfinex","BTCUSD",1723417659573,0.0758,58903.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417659778,0.01174612,58902.0,58901.0,0.14102604]
["bitfinex","BTCUSD",1723417660379,0.01174612,58902.0,58901.0,0.14102369]
["bitfinex","BTCUSD",1723417660538,0.01174612,58902.0,58896.0,0.237706]
["bitfinex","BTCUSD",1723417660539,0.01174612,58902.0,58899.0,0.118847]
["bitfinex","BTCUSD",1723417660740,0.01174612,58902.0,58900.0,0.14102369]
["bitfinex","BTCUSD",1723417660939,0.09359258,58902.0,58894.0,0.237713]
["bitfinex","BTCUSD",1723417661186,0.118846,58900.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417661384,0.33127858,58902.0,58897.0,0.14102416]
["bitfinex","BTCUSD",1723417661385,0.118849,58898.0,58897.0,0.14102416]
["bitfinex","BTCUSD",1723417661588,0.09359258,58902.0,58897.0,0.14102416]
["bitfinex","BTCUSD",1723417661589,0.13067219,58899.0,58897.0,0.14102416]
["bitfinex","BTCUSD",1723417661796,0.118849,58898.0,58894.0,0.118856]
["bitfinex","BTCUSD",1723417662050,0.13067219,58898.0,58895.0,0.14102885]
["bitfinex","BTCUSD",1723417662244,0.13067219,58898.0,58894.0,0.118856]
["bitfinex","BTCUSD",1723417662245,0.13067219,58898.0,58896.0,0.14102885]
["bitfinex","BTCUSD",1723417662450,0.118851,58897.0,58891.0,0.237724]
["bitfinex","BTCUSD",1723417662649,0.118851,58897.0,58893.0,0.118859]
["bitfinex","BTCUSD",1723417662859,0.01182319,58896.0,58894.0,0.14103875]
["bitfinex","BTCUSD",1723417663107,0.01182319,58896.0,58893.0,0.118859]
["bitfinex","BTCUSD",1723417663108,0.118849,58898.0,58893.0,0.118859]
["bitfinex","BTCUSD",1723417663309,0.01182319,58895.0,58894.0,0.14103839]
["bitfinex","BTCUSD",1723417663546,0.003,58899.0,58894.0,0.14103839]
["bitfinex","BTCUSD",1723417663732,0.11885,58898.0,58891.0,0.237724]
["bitfinex","BTCUSD",1723417663942,0.13067319,58898.0,58893.0,0.118859]
["bitfinex","BTCUSD",1723417664182,0.01182319,58898.0,58894.0,0.25989586]
["bitfinex","BTCUSD",1723417664391,0.13067319,58898.0,58894.0,0.25989586]
["bitfinex","BTCUSD",1723417664565,0.13067319,58898.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417664566,0.001,58897.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417664704,0.001,58897.0,58894.0,0.118855]
["bitfinex","BTCUSD",1723417664924,0.01179982,58897.0,58895.0,0.14103689]
["bitfinex","BTCUSD",1723417665125,0.01179982,58897.0,58894.0,0.118855]
["bitfinex","BTCUSD",1723417665369,0.01179982,58897.0,58895.0,0.14103689]
["bitfinex","BTCUSD",1723417665591,0.008,58898.0,58894.0,0.118855]
["bitfinex","BTCUSD",1723417665790,0.008,58898.0,58892.0,0.237722]
["bitfinex","BTCUSD",1723417665791,0.01179982,58896.0,58895.0,0.25989189]
["bitfinex","BTCUSD",1723417666021,0.004,58898.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417666170,0.001,58897.0,58896.0,0.118853]
["bitfinex","BTCUSD",1723417666571,0.001,58897.0,58896.0,0.35656]
["bitfinex","BTCUSD",1723417666796,0.001,58897.0,58896.0,0.49759484]
["bitfinex","BTCUSD",1723417667601,0.003,58897.0,58896.0,0.49759484]
["bitfinex","BTCUSD",1723417667858,0.003,58897.0,58896.0,0.35656]
["bitfinex","BTCUSD",1723417668069,0.11884,58903.0,58898.0,0.118849]
["bitfinex","BTCUSD",1723417668283,0.11884,58903.0,58899.0,0.14102854]
["bitfinex","BTCUSD",1723417668284,0.01179982,58902.0,58899.0,0.14102854]
["bitfinex","BTCUSD",1723417668490,0.01179982,58902.0,58898.0,0.118848]
["bitfinex","BTCUSD",1723417668687,0.01179982,58902.0,58901.0,0.356529]
["bitfinex","BTCUSD",1723417668922,0.3139068,58915.0,58901.0,0.16401504]
["bitfinex","BTCUSD",1723417668923,0.0821,58914.0,58901.0,0.16401504]
["bitfinex","BTCUSD",1723417669120,0.02775304,58913.0,58904.0,0.2025]
["bitfinex","BTCUSD",1723417669322,0.237655,58909.0,58905.0,0.14101504]
["bitfinex","BTCUSD",1723417669522,0.237655,58909.0,58901.0,0.023]
["bitfinex","BTCUSD",1723417669523,0.0821,58905.0,58901.0,0.023]
["bitfinex","BTCUSD",1723417669792,0.0821,58905.0,58903.0,0.118838]
["bitfinex","BTCUSD",1723417670052,0.0821,58905.0,58904.0,0.25984741]
["bitfinex","BTCUSD",1723417670294,0.083,58909.0,58905.0,0.118834]
["bitfinex","BTCUSD",1723417670549,0.083,58909.0,58906.0,0.25984341]
["bitfinex","BTCUSD",1723417670754,0.20067246,58910.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417670755,0.08184646,58910.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417670881,0.08184646,58910.0,58907.0,0.118831]
["bitfinex","BTCUSD",1723417671143,0.08184646,58910.0,58904.0,0.237674]
["bitfinex","BTCUSD",1723417671337,0.08184646,58910.0,58905.0,0.14100854]
["bitfinex","BTCUSD",1723417671560,0.08184646,58910.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417672162,0.002,58909.0,58908.0,0.118827]
["bitfinex","BTCUSD",1723417672327,0.002,58909.0,58908.0,0.25983319]
["bitfinex","BTCUSD",1723417672683,0.003,58910.0,58909.0,0.356481]
["bitfinex","BTCUSD",1723417672884,0.20065946,58916.0,58911.0,0.118823]
["bitfinex","BTCUSD",1723417673097,0.118815,58915.0,58911.0,0.118823]
["bitfinex","BTCUSD",1723417673447,0.20065946,58916.0,58912.0,0.118821]
["bitfinex","BTCUSD",1723417673996,0.0782,58922.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417674201,0.000828,58925.0,58914.0,0.0777]
["bitfinex","BTCUSD",1723417674432,0.08267446,58925.0,58917.0,0.2025]
["bitfinex","BTCUSD",1723417674609,0.08267446,58925.0,58918.0,0.14098172]
["bitfinex","BTCUSD",1723417674761,0.08267446,58925.0,58919.0,0.14098172]
["bitfinex","BTCUSD",1723417674969,0.08267446,58925.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417675167,0.01,58922.0,58921.0,0.356409]
["bitfinex","BTCUSD",1723417675369,0.08267446,58925.0,58921.0,0.25977901]
["bitfinex","BTCUSD",1723417675728,0.01186254,58923.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417675865,0.01186254,58923.0,58922.0,0.118801]
["bitfinex","BTCUSD",1723417676419,0.01186254,58923.0,58922.0,0.594005]
["bitfinex","BTCUSD",1723417676567,0.01186254,58923.0,58922.0,0.75797742]
["bitfinex","BTCUSD",1723417676780,0.08955486,58924.0,58923.0,0.593995]
["bitfinex","BTCUSD",1723417676991,0.08455486,58924.0,58923.0,0.75796742]
["bitfinex","BTCUSD",1723417677219,0.001,58924.0,58923.0,0.75796742]
["bitfinex","BTCUSD",1723417677369,0.001,58924.0,58923.0,1.50618034]
["bitfinex","BTCUSD",1723417677575,0.001,58924.0,58923.0,1.53120782]
["bitfinex","BTCUSD",1723417677769,0.000828,58925.0,58924.0,0.831579]
["bitfinex","BTCUSD",1723417678073,0.000828,58925.0,58924.0,1.39856634]
["bitfinex","BTCUSD",1723417678318,0.000828,58925.0,58924.0,1.68935366]
["bitfinex","BTCUSD",1723417678539,0.000828,58925.0,58924.0,1.74862883]
["bitfinex","BTCUSD",1723417678750,0.000828,58925.0,58924.0,1.72862883]
["bitfinex","BTCUSD",1723417678956,0.001828,58925.0,58924.0,1.40353176]
["bitfinex","BTCUSD",1723417679080,0.002828,58925.0,58924.0,1.40753176]
["bitfinex","BTCUSD",1723417679285,0.002828,58925.0,58924.0,1.18949392]
["bitfinex","BTCUSD",1723417679488,0.002828,58925.0,58924.0,1.09284714]
["bitfinex","BTCUSD",1723417679689,0.002828,58925.0,58924.0,0.86893222]
["bitfinex","BTCUSD",1723417680743,0.00828,58950.0,58944.0,0.118755]
["bitfinex","BTCUSD",1723417681104,0.237509,58945.0,58935.0,0.237549]
["bitfinex","BTCUSD",1723417681314,0.237509,58945.0,58930.0,0.2025]
["bitfinex","BTCUSD",1723417681315,0.118767,58939.0,58934.0,0.118775]
["bitfinex","BTCUSD",1723417681520,0.237527,58941.0,58935.0,0.141773]
["bitfinex","BTCUSD",1723417681632,0.08184646,58942.0,58938.0,0.118768]
["bitfinex","BTCUSD",1723417681832,0.08184646,58942.0,58941.0,0.118762]
["bitfinex","BTCUSD",1723417682085,0.0788,58946.0,58936.0,0.2025]
["bitfinex","BTCUSD",1723417682299,0.12803963,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417682300,0.02238,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417682459,0.02238,58949.0,58946.0,0.118751]
["bitfinex","BTCUSD",1723417682641,0.03458981,58949.0,58947.0,0.11875]
["bitfinex","BTCUSD",1723417683185,0.03458981,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417683345,0.03458981,58949.0,58948.0,0.593742]
["bitfinex","BTCUSD",1723417683761,0.03458981,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417684005,0.02058981,58949.0,58948.0,0.118748]
["bitfinex","BTCUSD",1723417684210,0.02058981,58949.0,58948.0,0.356245]
["bitfinex","BTCUSD",1723417684559,0.00838,58949.0,58948.0,0.356245]
["bitfinex","BTCUSD",1723417684763,0.01538,58949.0,58948.0,0.594742]
["bitfinex","BTCUSD",1723417684964,0.01538,58949.0,58948.0,0.593742]
["bitfinex","BTCUSD",1723417685350,0.01638,58949.0,58948.0,0.593742]
["bitfinex","BTCUSD",1723417685860,0.00838,58949.0,58948.0,0.593742]
["bitfinex","BTCUSD",1723417686039,0.00838,58949.0,58948.0,0.594742]
["bitfinex","BTCUSD",1723417686734,0.00838,58949.0,58948.0,0.62203215]
["bitfinex","BTCUSD",1723417687151,0.00838,58949.0,58948.0,0.38453515]
["bitfinex","BTCUSD",1723417687355,0.09058,58949.0,58948.0,0.119748]
["bitfinex","BTCUSD",1723417687970,0.10289572,58949.0,58948.0,0.001]
["bitfinex","BTCUSD",1723417688116,0.10289572,58949.0,58948.0,0.120748]
["bitfinex","BTCUSD",1723417688319,0.10289572,58949.0,58948.0,0.119748]
["bitfinex","BTCUSD",1723417688518,0.10489572,58949.0,58938.0,0.708237]
["bitfinex","BTCUSD",1723417688726,0.08184646,58946.0,58942.0,0.237521]
["bitfinex","BTCUSD",1723417688921,0.08184646,58946.0,58944.0,0.118756]
["bitfinex","BTCUSD",1723417689124,0.01231572,58945.0,58942.0,0.237521]
["bitfinex","BTCUSD",1723417689320,0.01231572,58945.0,58943.0,0.25966652]
["bitfinex","BTCUSD",1723417689526,0.01231572,58945.0,58943.0,0.118757]
["bitfinex","BTCUSD",1723417689728,0.1423,58944.0,58938.0,0.4707]
["bitfinex","BTCUSD",1723417689890,0.08184646,58939.0,58938.0,0.827004]
["bitfinex","BTCUSD",1723417690088,0.08184646,58939.0,58938.0,0.96791803]
["bitfinex","BTCUSD",1723417690308,0.08184646,58939.0,58938.0,0.73038103]
["bitfinex","BTCUSD",1723417690512,0.16084646,58939.0,58931.0,0.337565]
["bitfinex","BTCUSD",1723417690718,0.08184646,58932.0,58931.0,0.456346]
["bitfinex","BTCUSD",1723417690931,0.08184646,58932.0,58931.0,0.59727113]
["bitfinex","BTCUSD",1723417691235,0.08184646,58932.0,58927.0,0.4707]
["bitfinex","BTCUSD",1723417691459,0.08184646,58932.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723417691654,0.1401,58931.0,58929.0,0.118785]
["bitfinex","BTCUSD",1723417692105,0.1401,58931.0,58927.0,0.4707]
["bitfinex","BTCUSD",1723417692254,0.1401,58931.0,58927.0,0.589489]
["bitfinex","BTCUSD",1723417692460,0.1401,58931.0,58928.0,0.118788]
["bitfinex","BTCUSD",1723417693061,0.258883,58931.0,58929.0,0.001]
["bitfinex","BTCUSD",1723417693257,0.118784,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723417693615,0.356353,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723417693853,0.672922,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723417694042,0.971591,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723417694451,0.971591,58930.0,58907.0,0.8478]
["bitfinex","BTCUSD",1723417694452,0.079,58911.0,58902.0,0.11139884]
["bitfinex","BTCUSD",1723417694651,0.079,58911.0,58907.0,0.118831]
["bitfinex","BTCUSD",1723417694891,0.079,58911.0,58908.0,0.1409971]
["bitfinex","BTCUSD",1723417695029,0.079,58911.0,58909.0,0.1409971]
["bitfinex","BTCUSD",1723417695232,0.197824,58911.0,58906.0,0.118831]
["bitfinex","BTCUSD",1723417695432,0.237651,58910.0,58907.0,0.14099811]
["bitfinex","BTCUSD",1723417695634,0.237663,58907.0,58902.0,0.05009884]
["bitfinex","BTCUSD",1723417695991,0.0759,58908.0,58902.0,0.05009884]
["bitfinex","BTCUSD",1723417695992,0.118838,58904.0,58902.0,0.05009884]
["bitfinex","BTCUSD",1723417696117,0.118838,58904.0,58902.0,0.05309884]
["bitfinex","BTCUSD",1723417696324,0.118838,58904.0,58902.0,0.003]
["bitfinex","BTCUSD",1723417696680,0.118839,58903.0,58902.0,0.003]
["bitfinex","BTCUSD",1723417697034,0.356517,58903.0,58902.0,0.003]
["bitfinex","BTCUSD",1723417697272,0.118839,58903.0,58902.0,0.003]
["bitfinex","BTCUSD",1723417697442,0.118842,58902.0,58897.0,0.11885]
["bitfinex","BTCUSD",1723417697667,0.01193779,58903.0,58898.0,0.14102288]
["bitfinex","BTCUSD",1723417697871,0.19473,58908.0,58903.0,0.118838]
["bitfinex","BTCUSD",1723417698066,0.001,58903.0,58902.0,0.003]
["bitfinex","BTCUSD",1723417698265,0.001,58903.0,58902.0,0.2598563]
["bitfinex","BTCUSD",1723417698473,0.237644,58912.0,58902.0,0.5201953]
["bitfinex","BTCUSD",1723417698793,0.23764,58913.0,58904.0,0.118836]
["bitfinex","BTCUSD",1723417698996,0.0795,58914.0,58906.0,0.118832]
["bitfinex","BTCUSD",1723417699204,0.118829,58908.0,58907.0,0.023]
["bitfinex","BTCUSD",1723417699400,0.118829,58908.0,58905.0,0.023]
["bitfinex","BTCUSD",1723417699706,0.118824,58911.0,58905.0,0.023]
["bitfinex","BTCUSD",1723417699937,0.0795,58914.0,58910.0,0.118824]
["bitfinex","BTCUSD",1723417700055,0.0795,58914.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417700255,0.118819,58913.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417700497,0.118819,58913.0,58909.0,0.118826]
["bitfinex","BTCUSD",1723417700896,0.113819,58913.0,58906.0,0.238665]
["bitfinex","BTCUSD",1723417701077,0.013,58911.0,58908.0,0.118828]
["bitfinex","BTCUSD",1723417701278,0.237642,58912.0,58907.0,0.023]
["bitfinex","BTCUSD",1723417701482,0.118831,58907.0,58906.0,0.001]
["bitfinex","BTCUSD",1723417701690,0.118829,58908.0,58906.0,0.142006]
["bitfinex","BTCUSD",1723417701888,0.118829,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1723417702090,0.118829,58908.0,58904.0,0.118837]
["bitfinex","BTCUSD",1723417702299,0.118827,58909.0,58905.0,0.14100643]
["bitfinex","BTCUSD",1723417702501,0.118837,58905.0,58901.0,0.023]
["bitfinex","BTCUSD",1723417702768,0.32249346,58911.0,58902.0,0.1410105]
["bitfinex","BTCUSD",1723417702925,0.32249346,58911.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417702926,0.0785,58899.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417703267,0.118858,58894.0,58891.0,0.14102475]
["bitfinex","BTCUSD",1723417703465,0.118861,58892.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417703666,0.13079681,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417703876,0.0628,58896.0,58890.0,0.1197748]
["bitfinex","BTCUSD",1723417704003,0.01193681,58892.0,58890.0,0.1197748]
["bitfinex","BTCUSD",1723417704236,0.005,58894.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417704681,0.118857,58895.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417704833,0.118857,58895.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417704834,0.001,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417705037,0.001,58893.0,58890.0,0.1197758]
["bitfinex","BTCUSD",1723417705260,0.118857,58895.0,58890.0,0.1197758]
["bitfinex","BTCUSD",1723417705463,0.001,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417705665,0.001,58893.0,58890.0,0.1197748]
["bitfinex","BTCUSD",1723417706084,0.11986,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417706481,0.001,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417706883,0.002,58894.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417707087,0.002,58894.0,58890.0,0.1197758]
["bitfinex","BTCUSD",1723417707489,0.001,58893.0,58890.0,0.1197758]
["bitfinex","BTCUSD",1723417707697,0.11886,58893.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417708093,0.004,58894.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417708289,0.002,58894.0,58892.0,0.118861]
["bitfinex","BTCUSD",1723417708605,0.001,58893.0,58890.0,0.3575058]
["bitfinex","BTCUSD",1723417708815,0.002,58893.0,58890.0,0.16472572]
["bitfinex","BTCUSD",1723417709084,0.002,58893.0,58892.0,0.594307]
["bitfinex","BTCUSD",1723417709227,0.002,58893.0,58892.0,0.9221478]
["bitfinex","BTCUSD",1723417709949,0.001,58893.0,58892.0,1.1598708]
["bitfinex","BTCUSD",1723417710152,0.001,58893.0,58892.0,0.9221478]
["bitfinex","BTCUSD",1723417710679,0.002,58894.0,58893.0,0.594297]
["bitfinex","BTCUSD",1723417710901,0.002,58894.0,58893.0,0.92213444]
["bitfinex","BTCUSD",1723417711110,0.002,58894.0,58893.0,1.15985344]
["bitfinex","BTCUSD",1723417711474,0.0814,58905.0,58901.0,0.237684]
["bitfinex","BTCUSD",1723417711659,0.0814,58905.0,58903.0,0.118838]
["bitfinex","BTCUSD",1723417711863,0.01183379,58904.0,58901.0,0.118843]
["bitfinex","BTCUSD",1723417712061,0.01183379,58904.0,58898.0,0.237697]
["bitfinex","BTCUSD",1723417712262,0.01183379,58904.0,58901.0,0.118842]
["bitfinex","BTCUSD",1723417712467,0.13067079,58904.0,58900.0,0.118845]
["bitfinex","BTCUSD",1723417712666,0.01183379,58904.0,58900.0,0.118845]
["bitfinex","BTCUSD",1723417712901,0.01183379,58904.0,58901.0,0.118842]
["bitfinex","BTCUSD",1723417713108,0.01183379,58904.0,58902.0,0.11884]
["bitfinex","BTCUSD",1723417713864,0.09468025,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417714060,0.09568025,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417714464,0.21351825,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417714813,0.21451825,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417714949,0.21551825,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417715155,0.21351825,58904.0,58900.0,0.118844]
["bitfinex","BTCUSD",1723417715464,0.21351825,58904.0,58892.0,0.4707]
["bitfinex","BTCUSD",1723417715465,0.118855,58896.0,58892.0,0.4707]
["bitfinex","BTCUSD",1723417715672,0.0637,58894.0,58893.0,0.14101971]
["bitfinex","BTCUSD",1723417715854,0.0809,58893.0,58892.0,0.4707]
["bitfinex","BTCUSD",1723417716053,0.0809,58893.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417716455,0.01183379,58892.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417717357,0.01183379,58892.0,58891.0,0.26190148]
["bitfinex","BTCUSD",1723417717558,0.01183379,58892.0,58891.0,0.118863]
["bitfinex","BTCUSD",1723417717980,0.01283379,58892.0,58891.0,0.27390195]
["bitfinex","BTCUSD",1723417718134,0.01283379,58892.0,58891.0,0.27190195]
["bitfinex","BTCUSD",1723417718318,0.01283379,58892.0,58891.0,0.25990343]
["bitfinex","BTCUSD",1723417719116,0.01283379,58892.0,58891.0,0.14104043]
["bitfinex","BTCUSD",1723417719528,0.01283379,58892.0,58891.0,0.25990343]
["bitfinex","BTCUSD",1723417720159,0.01283379,58892.0,58891.0,0.26181313]
["bitfinex","BTCUSD",1723417720720,0.01283379,58892.0,58891.0,0.49954013]
["bitfinex","BTCUSD",1723417722399,0.01283379,58892.0,58891.0,0.49953626]
["bitfinex","BTCUSD",1723417722973,0.001,58892.0,58891.0,0.3584997]
["bitfinex","BTCUSD",1723417723180,0.001,58892.0,58891.0,0.96177768]
["bitfinex","BTCUSD",1723417723338,0.001,58892.0,58891.0,2.11104422]
["bitfinex","BTCUSD",1723417723544,0.001,58892.0,58891.0,1.87331722]
["bitfinex","BTCUSD",1723417724262,0.001,58892.0,58891.0,1.89331722]
["bitfinex","BTCUSD",1723417724532,0.49107874,58911.0,58908.0,0.118829]
["bitfinex","BTCUSD",1723417724691,0.49107874,58911.0,58909.0,0.14103606]
["bitfinex","BTCUSD",1723417724861,0.0777,58912.0,58910.0,0.14100175]
["bitfinex","BTCUSD",1723417725065,0.0777,58917.0,58911.0,0.16400175]
["bitfinex","BTCUSD",1723417725269,0.0777,58917.0,58913.0,0.237637]
["bitfinex","BTCUSD",1723417725473,0.0777,58917.0,58912.0,0.37863975]
["bitfinex","BTCUSD",1723417725474,0.0777,58917.0,58914.0,0.25981775]
["bitfinex","BTCUSD",1723417725671,0.0777,58917.0,58915.0,0.25980511]
["bitfinex","BTCUSD",1723417725872,0.0777,58917.0,58916.0,0.14099011]
["bitfinex","BTCUSD",1723417726219,0.0777,58917.0,58916.0,0.25980311]
["bitfinex","BTCUSD",1723417726445,0.238419,58925.0,58916.0,0.25980311]
["bitfinex","BTCUSD",1723417726446,0.082527,58925.0,58917.0,0.23762]
["bitfinex","BTCUSD",1723417726669,0.082527,58925.0,58921.0,0.118803]
["bitfinex","BTCUSD",1723417726869,0.082527,58925.0,58922.0,0.14099011]
["bitfinex","BTCUSD",1723417726870,0.118797,58924.0,58922.0,0.14099011]
["bitfinex","BTCUSD",1723417727073,0.118797,58924.0,58915.0,0.237628]
["bitfinex","BTCUSD",1723417727074,0.266215,58915.0,58914.0,0.05912364]
["bitfinex","BTCUSD",1723417727283,0.266215,58915.0,58914.0,0.14099668]
["bitfinex","BTCUSD",1723417727284,0.503845,58915.0,58914.0,0.14099668]
["bitfinex","BTCUSD",1723417727491,0.51579633,58915.0,58914.0,0.14099668]
["bitfinex","BTCUSD",1723417727702,0.75342633,58915.0,58914.0,0.14099668]
["bitfinex","BTCUSD",1723417727938,0.118824,58911.0,58903.0,0.237677]
["bitfinex","BTCUSD",1723417728112,0.237648,58911.0,58904.0,0.14101055]
["bitfinex","BTCUSD",1723417728369,0.0817,58914.0,58905.0,0.14101001]
["bitfinex","BTCUSD",1723417728370,0.01197113,58910.0,58905.0,0.14101001]
["bitfinex","BTCUSD",1723417728563,0.01197113,58910.0,58907.0,0.11883]
["bitfinex","BTCUSD",1723417728766,0.118822,58912.0,58908.0,0.14101001]
["bitfinex","BTCUSD",1723417728965,0.118822,58912.0,58909.0,0.14101001]
["bitfinex","BTCUSD",1723417729243,0.01197113,58911.0,58910.0,0.14101001]
["bitfinex","BTCUSD",1723417730704,0.01397113,58911.0,58910.0,0.14101001]
["bitfinex","BTCUSD",1723417730904,0.01197113,58911.0,58910.0,0.14101001]
["bitfinex","BTCUSD",1723417731104,0.01397113,58911.0,58910.0,0.52048501]
["bitfinex","BTCUSD",1723417731329,0.01397113,58911.0,58910.0,0.40166001]
["bitfinex","BTCUSD",1723417731330,0.003,58911.0,58910.0,0.40166001]
["bitfinex","BTCUSD",1723417731508,0.003,58911.0,58910.0,0.52048501]
["bitfinex","BTCUSD",1723417731719,0.004,58911.0,58910.0,0.52048501]
["bitfinex","BTCUSD",1723417732522,0.004,58911.0,58910.0,0.52047115]
["bitfinex","BTCUSD",1723417732803,0.001,58911.0,58910.0,0.52047115]
["bitfinex","BTCUSD",1723417733024,0.0817,58914.0,58910.0,0.14099615]
["bitfinex","BTCUSD",1723417733313,0.09581759,58911.0,58910.0,0.002]
["bitfinex","BTCUSD",1723417733509,0.20266946,58911.0,58910.0,0.14300123]
["bitfinex","BTCUSD",1723417733716,0.09382226,58911.0,58910.0,0.14300123]
["bitfinex","BTCUSD",1723417733870,0.09382226,58911.0,58910.0,0.14600123]
["bitfinex","BTCUSD",1723417734069,0.09382226,58911.0,58910.0,0.14400123]
["bitfinex","BTCUSD",1723417734497,0.09382226,58911.0,58910.0,0.14100123]
["bitfinex","BTCUSD",1723417734865,0.09782226,58911.0,58910.0,0.14100123]
["bitfinex","BTCUSD",1723417735401,0.09782226,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417735605,0.21664526,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417735813,0.21864526,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417736183,0.53479126,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417736400,0.52879126,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417736587,0.53279126,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417736789,0.29514526,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417737194,0.0924758,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417737400,0.0944758,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417738005,0.0924758,58911.0,58910.0,0.14100126]
["bitfinex","BTCUSD",1723417738205,0.0139758,58911.0,58910.0,0.73512626]
["bitfinex","BTCUSD",1723417738406,0.0159758,58911.0,58910.0,0.75812626]
["bitfinex","BTCUSD",1723417738771,0.004,58911.0,58910.0,0.75812626]
["bitfinex","BTCUSD",1723417739107,0.002,58911.0,58910.0,0.617125]
["bitfinex","BTCUSD",1723417739305,0.005,58911.0,58910.0,0.75812159]
["bitfinex","BTCUSD",1723417739484,0.003,58911.0,58910.0,0.75812159]
["bitfinex","BTCUSD",1723417739684,0.000828,58913.0,58912.0,0.356463]
["bitfinex","BTCUSD",1723417740051,0.01277038,58913.0,58912.0,0.52045959]
["bitfinex","BTCUSD",1723417740253,0.000828,58913.0,58912.0,0.52045959]
["bitfinex","BTCUSD",1723417740538,0.01277038,58913.0,58912.0,0.28281759]
["bitfinex","BTCUSD",1723417740803,0.000828,58913.0,58912.0,0.28281759]
["bitfinex","BTCUSD",1723417741051,0.01277038,58913.0,58912.0,0.28281759]
["bitfinex","BTCUSD",1723417741304,0.01277038,58913.0,58912.0,0.26081759]
["bitfinex","BTCUSD",1723417741517,0.9133803,58913.0,58912.0,0.14099659]
["bitfinex","BTCUSD",1723417741708,0.1423,58900.0,58897.0,0.05916482]
["bitfinex","BTCUSD",1723417741823,0.261146,58900.0,58898.0,0.14102479]
["bitfinex","BTCUSD",1723417742024,0.261146,58900.0,58899.0,0.14102479]
["bitfinex","BTCUSD",1723417742219,0.0781,58900.0,58899.0,0.49756881]
["bitfinex","BTCUSD",1723417742482,0.0642,58905.0,58901.0,0.237686]
["bitfinex","BTCUSD",1723417742483,0.0781,58904.0,58901.0,0.237686]
["bitfinex","BTCUSD",1723417742686,0.196937,58904.0,58902.0,0.14102681]
["bitfinex","BTCUSD",1723417742837,0.0781,58904.0,58903.0,0.14102681]
["bitfinex","BTCUSD",1723417743421,0.0781,58904.0,58903.0,0.25986581]
["bitfinex","BTCUSD",1723417743626,0.237664,58907.0,58903.0,0.14102681]
["bitfinex","BTCUSD",1723417743885,0.118832,58907.0,58904.0,0.14102681]
["bitfinex","BTCUSD",1723417744126,0.006,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1723417744354,0.006,58904.0,58903.0,0.14202063]
["bitfinex","BTCUSD",1723417744725,0.006,58904.0,58903.0,0.49853763]
["bitfinex","BTCUSD",1723417744899,0.006,58904.0,58903.0,0.92303055]
["bitfinex","BTCUSD",1723417745064,0.006,58904.0,58903.0,1.16070855]
["bitfinex","BTCUSD",1723417745264,0.006,58904.0,58903.0,1.30698253]
["bitfinex","BTCUSD",1723417745488,0.000828,58913.0,58912.0,0.594105]
["bitfinex","BTCUSD",1723417745834,0.000828,58913.0,58912.0,0.28281561]
["bitfinex","BTCUSD",1723417746156,0.000828,58913.0,58912.0,0.16399461]
["bitfinex","BTCUSD",1723417746740,0.005828,58913.0,58912.0,0.16399461]
["bitfinex","BTCUSD",1723417746950,0.005828,58913.0,58912.0,0.28281561]
["bitfinex","BTCUSD",1723417747199,0.010828,58913.0,58912.0,0.28281561]
["bitfinex","BTCUSD",1723417748219,0.010828,58913.0,58912.0,0.52045761]
["bitfinex","BTCUSD",1723417748769,0.010828,58913.0,58912.0,0.52045818]
["bitfinex","BTCUSD",1723417748977,0.010828,58913.0,58912.0,0.75810018]
["bitfinex","BTCUSD",1723417749137,0.010828,58913.0,58912.0,0.52045818]
["bitfinex","BTCUSD",1723417749640,0.010828,58913.0,58912.0,0.75810018]
["bitfinex","BTCUSD",1723417750745,0.010828,58913.0,58912.0,0.75809248]
["bitfinex","BTCUSD",1723417751255,0.010828,58913.0,58912.0,0.76849658]
["bitfinex","BTCUSD",1723417751463,0.010828,58913.0,58912.0,1.4689955]
["bitfinex","BTCUSD",1723417751668,0.000827,58925.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417751898,0.000827,58925.0,58924.0,1.4994814]
["bitfinex","BTCUSD",1723417752089,0.01680707,58925.0,58924.0,1.4994814]
["bitfinex","BTCUSD",1723417752234,0.000827,58925.0,58924.0,1.8370754]
["bitfinex","BTCUSD",1723417752423,0.000827,58925.0,58924.0,1.89810283]
["bitfinex","BTCUSD",1723417752813,0.000827,58925.0,58924.0,2.1209108]
["bitfinex","BTCUSD",1723417753016,0.000827,58925.0,58924.0,1.83902569]
["bitfinex","BTCUSD",1723417753528,0.000827,58925.0,58924.0,1.89809312]
["bitfinex","BTCUSD",1723417753784,0.001827,58925.0,58924.0,1.86602569]
["bitfinex","BTCUSD",1723417754018,0.001827,58925.0,58924.0,1.72508792]
["bitfinex","BTCUSD",1723417754192,0.001827,58925.0,58924.0,1.86602418]
["bitfinex","BTCUSD",1723417754379,0.001827,58925.0,58924.0,1.62655288]
["bitfinex","BTCUSD",1723417755762,0.001827,58925.0,58924.0,1.48895288]
["bitfinex","BTCUSD",1723417756020,0.001827,58925.0,58924.0,1.34801662]
["bitfinex","BTCUSD",1723417756187,0.001827,58925.0,58924.0,1.47883583]
["bitfinex","BTCUSD",1723417757771,0.001827,58925.0,58924.0,1.07742691]
["bitfinex","BTCUSD",1723417759252,0.001827,58925.0,58924.0,1.31502091]
["bitfinex","BTCUSD",1723417759867,0.001827,58925.0,58924.0,1.03874387]
["bitfinex","BTCUSD",1723417760271,0.077027,58925.0,58924.0,0.53733495]
["bitfinex","BTCUSD",1723417760722,0.09322833,58925.0,58924.0,0.77492895]
["bitfinex","BTCUSD",1723417761045,0.077027,58925.0,58924.0,0.77492895]
["bitfinex","BTCUSD",1723417761244,0.077027,58925.0,58924.0,0.77192895]
["bitfinex","BTCUSD",1723417761245,0.076027,58925.0,58924.0,0.77192895]
["bitfinex","BTCUSD",1723417761373,0.076027,58925.0,58924.0,0.77592895]
["bitfinex","BTCUSD",1723417761790,0.076027,58925.0,58924.0,0.76192895]
["bitfinex","BTCUSD",1723417761791,0.000827,58925.0,58924.0,0.76192895]
["bitfinex","BTCUSD",1723417762235,0.000827,58925.0,58924.0,0.76492895]
["bitfinex","BTCUSD",1723417762712,0.000827,58925.0,58924.0,0.75792895]
["bitfinex","BTCUSD",1723417762859,0.000827,58925.0,58924.0,0.76992895]
["bitfinex","BTCUSD",1723417763062,0.001827,58925.0,58924.0,0.76992895]
["bitfinex","BTCUSD",1723417763269,0.000827,58925.0,58924.0,0.76492895]
["bitfinex","BTCUSD",1723417763471,0.000827,58925.0,58924.0,0.75793389]
["bitfinex","BTCUSD",1723417763702,0.002827,58925.0,58924.0,0.75793389]
["bitfinex","BTCUSD",1723417763934,0.001827,58925.0,58924.0,0.616985]
["bitfinex","BTCUSD",1723417764078,0.001827,58925.0,58924.0,0.7579339]
["bitfinex","BTCUSD",1723417764260,0.002827,58925.0,58924.0,0.7629339]
["bitfinex","BTCUSD",1723417764464,0.002827,58925.0,58924.0,1.16434282]
["bitfinex","BTCUSD",1723417764670,0.002827,58925.0,58924.0,1.30304282]
["bitfinex","BTCUSD",1723417765246,0.001827,58925.0,58924.0,1.40304282]
["bitfinex","BTCUSD",1723417765540,0.001827,58925.0,58924.0,1.40704282]
["bitfinex","BTCUSD",1723417765686,0.000827,58925.0,58924.0,1.02574882]
["bitfinex","BTCUSD",1723417765898,0.000827,58925.0,58924.0,1.03074882]
["bitfinex","BTCUSD",1723417766102,0.001827,58925.0,58924.0,1.03074882]
["bitfinex","BTCUSD",1723417766322,0.001827,58925.0,58924.0,1.02574882]
["bitfinex","BTCUSD",1723417766497,0.002827,58925.0,58924.0,1.26834282]
["bitfinex","BTCUSD",1723417766704,0.002827,58925.0,58924.0,0.5293399]
["bitfinex","BTCUSD",1723417766969,0.085027,58925.0,58924.0,0.5293399]
["bitfinex","BTCUSD",1723417767212,0.085027,58925.0,58924.0,0.625985]
["bitfinex","BTCUSD",1723417767543,0.085027,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417767943,0.10125115,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417768149,0.30189261,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417768347,0.77707261,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417768547,0.83827261,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417768746,1.07586261,58925.0,58924.0,0.009]
["bitfinex","BTCUSD",1723417768947,1.07586261,58925.0,58909.0,0.237654]
["bitfinex","BTCUSD",1723417768948,0.118802,58922.0,58917.0,0.118809]
["bitfinex","BTCUSD",1723417769168,0.0822,58924.0,58913.0,0.0628]
["bitfinex","BTCUSD",1723417769363,0.0161769,58921.0,58920.0,0.594025]
["bitfinex","BTCUSD",1723417769577,0.0822,58924.0,58923.0,0.118799]
["bitfinex","BTCUSD",1723417769779,0.0822,58924.0,58919.0,0.118805]
["bitfinex","BTCUSD",1723417770006,0.0161769,58923.0,58920.0,0.023]
["bitfinex","BTCUSD",1723417770164,0.007,58922.0,58919.0,0.118805]
["bitfinex","BTCUSD",1723417770379,0.118806,58920.0,58917.0,0.001]
["bitfinex","BTCUSD",1723417770612,0.08184646,58919.0,58915.0,0.118814]
["bitfinex","BTCUSD",1723417770815,0.0161769,58919.0,58918.0,0.356427]
["bitfinex","BTCUSD",1723417771017,0.0822,58921.0,58918.0,0.379427]
["bitfinex","BTCUSD",1723417771220,0.0822,58921.0,58920.0,0.118805]
["bitfinex","BTCUSD",1723417771579,0.0842,58921.0,58920.0,0.118805]
["bitfinex","BTCUSD",1723417771782,0.0842,58921.0,58919.0,0.001]
["bitfinex","BTCUSD",1723417772064,0.0842,58921.0,58919.0,0.142806]
["bitfinex","BTCUSD",1723417772233,0.0161769,58920.0,58919.0,0.001]
["bitfinex","BTCUSD",1723417772693,0.0161769,58920.0,58916.0,0.118812]
["bitfinex","BTCUSD",1723417773156,0.0161769,58920.0,58918.0,0.001]
["bitfinex","BTCUSD",1723417773356,0.0161769,58920.0,58919.0,0.118807]
["bitfinex","BTCUSD",1723417773565,0.0161769,58920.0,58919.0,0.379421]
["bitfinex","BTCUSD",1723417773739,0.0161769,58920.0,58919.0,0.75800964]
["bitfinex","BTCUSD",1723417774106,0.002,58921.0,58919.0,0.75800964]
["bitfinex","BTCUSD",1723417774107,0.002,58921.0,58920.0,0.356415]
["bitfinex","BTCUSD",1723417774473,0.002,58921.0,58920.0,0.52038964]
["bitfinex","BTCUSD",1723417774671,0.0755,58924.0,58922.0,0.1188]
["bitfinex","BTCUSD",1723417774823,0.0755,58924.0,58923.0,0.118799]
["bitfinex","BTCUSD",1723417775025,0.000827,58925.0,58924.0,0.356391]
["bitfinex","BTCUSD",1723417775229,0.000827,58925.0,58924.0,0.49736079]
["bitfinex","BTCUSD",1723417775465,0.000827,58925.0,58924.0,0.52036079]
["bitfinex","BTCUSD",1723417775673,0.000827,58925.0,58924.0,0.28276679]
["bitfinex","BTCUSD",1723417776072,0.000827,58925.0,58924.0,0.52036079]
["bitfinex","BTCUSD",1723417776297,0.000827,58925.0,58924.0,0.75795479]
["bitfinex","BTCUSD",1723417776435,0.002827,58925.0,58924.0,0.75795479]
["bitfinex","BTCUSD",1723417776636,0.002827,58925.0,58924.0,1.15936371]
["bitfinex","BTCUSD",1723417776900,0.000827,58925.0,58924.0,1.56965771]
["bitfinex","BTCUSD",1723417777182,0.000827,58925.0,58924.0,1.50698792]
["bitfinex","BTCUSD",1723417777384,0.000827,58925.0,58924.0,1.64792112]
["bitfinex","BTCUSD",1723417777795,0.000827,58925.0,58924.0,1.6499198]
["bitfinex","BTCUSD",1723417778000,0.000827,58925.0,58924.0,1.6479198]
["bitfinex","BTCUSD",1723417778134,0.001827,58925.0,58924.0,1.6459198]
["bitfinex","BTCUSD",1723417778557,0.001827,58925.0,58924.0,1.6599198]
["bitfinex","BTCUSD",1723417779076,0.001827,58925.0,58924.0,1.67992121]
["bitfinex","BTCUSD",1723417779275,0.001827,58925.0,58924.0,1.68192121]
["bitfinex","BTCUSD",1723417779487,0.000827,58925.0,58924.0,1.68192065]
["bitfinex","BTCUSD",1723417779640,0.000827,58925.0,58924.0,1.89331975]
["bitfinex","BTCUSD",1723417779835,0.001827,58925.0,58924.0,1.68492065]
["bitfinex","BTCUSD",1723417780086,0.001827,58925.0,58924.0,1.90641699]
["bitfinex","BTCUSD",1723417780282,0.001827,58925.0,58924.0,1.67501789]
["bitfinex","BTCUSD",1723417780488,0.001827,58925.0,58924.0,1.90641699]
["bitfinex","BTCUSD",1723417780863,0.001827,58925.0,58924.0,1.55408516]
["bitfinex","BTCUSD",1723417781029,0.001827,58925.0,58924.0,1.69501772]
["bitfinex","BTCUSD",1723417781228,0.001827,58925.0,58924.0,1.88641656]
["bitfinex","BTCUSD",1723417781571,0.001827,58925.0,58924.0,1.88441656]
["bitfinex","BTCUSD",1723417781780,0.001827,58925.0,58924.0,1.87441656]
["bitfinex","BTCUSD",1723417783961,0.001827,58925.0,58924.0,1.88441656]
["bitfinex","BTCUSD",1723417784101,0.001827,58925.0,58924.0,1.90641656]
["bitfinex","BTCUSD",1723417784530,0.001827,58925.0,58924.0,1.97688164]
["bitfinex","BTCUSD",1723417785158,0.001827,58925.0,58924.0,1.90641732]
["bitfinex","BTCUSD",1723417785550,0.001827,58925.0,58924.0,1.90641146]
["bitfinex","BTCUSD",1723417785952,0.001827,58925.0,58924.0,1.88441146]
["bitfinex","BTCUSD",1723417786718,0.001827,58925.0,58924.0,1.66301568]
["bitfinex","BTCUSD",1723417786832,0.001827,58925.0,58924.0,1.26342168]
["bitfinex","BTCUSD",1723417787031,0.001827,58925.0,58924.0,1.32244137]
["bitfinex","BTCUSD",1723417787278,0.001827,58925.0,58924.0,1.26342168]
["bitfinex","BTCUSD",1723417787487,0.001827,58925.0,58924.0,1.32244015]
["bitfinex","BTCUSD",1723417787893,0.001827,58925.0,58924.0,1.26342168]
["bitfinex","BTCUSD",1723417788119,0.001827,58925.0,58924.0,1.28642168]
["bitfinex","BTCUSD",1723417788458,0.001827,58925.0,58924.0,1.29642168]
["bitfinex","BTCUSD",1723417788639,0.001827,58925.0,58924.0,1.58913307]
["bitfinex","BTCUSD",1723417788853,0.001827,58925.0,58924.0,1.49783307]
["bitfinex","BTCUSD",1723417789089,0.001827,58925.0,58924.0,1.28642792]
["bitfinex","BTCUSD",1723417789629,0.001827,58925.0,58924.0,1.04883392]
["bitfinex","BTCUSD",1723417789836,0.001827,58925.0,58924.0,1.28642792]
["bitfinex","BTCUSD",1723417790168,0.001827,58925.0,58924.0,0.862019]
["bitfinex","BTCUSD",1723417790169,0.062327,58925.0,58924.0,0.862019]
["bitfinex","BTCUSD",1723417790370,0.062327,58925.0,58924.0,0.37673376]
["bitfinex","BTCUSD",1723417790994,0.07595184,58925.0,58924.0,0.37673376]
["bitfinex","BTCUSD",1723417791534,0.07495184,58925.0,58924.0,0.35973376]
["bitfinex","BTCUSD",1723417791729,0.07495184,58925.0,58924.0,0.60032776]
["bitfinex","BTCUSD",1723417792138,0.07495184,58925.0,58924.0,0.59832776]
["bitfinex","BTCUSD",1723417792361,0.061327,58925.0,58924.0,0.59832776]
["bitfinex","BTCUSD",1723417792599,0.07495184,58925.0,58924.0,0.83592176]
["bitfinex","BTCUSD",1723417792775,0.01445184,58925.0,58924.0,1.26033068]
["bitfinex","BTCUSD",1723417792953,0.01545184,58925.0,58924.0,1.26333068]
["bitfinex","BTCUSD",1723417793152,0.01545184,58925.0,58924.0,1.32236423]
["bitfinex","BTCUSD",1723417793153,0.001827,58925.0,58924.0,1.32236423]
["bitfinex","BTCUSD",1723417793377,0.001827,58925.0,58924.0,1.32136423]
["bitfinex","BTCUSD",1723417793582,0.001827,58925.0,58924.0,1.26233068]
["bitfinex","BTCUSD",1723417794439,0.000827,58925.0,58924.0,1.26533068]
["bitfinex","BTCUSD",1723417794625,0.001827,58925.0,58924.0,1.47773583]
["bitfinex","BTCUSD",1723417794913,0.000827,58925.0,58924.0,1.47073583]
["bitfinex","BTCUSD",1723417795217,0.000827,58925.0,58924.0,1.12639392]
["bitfinex","BTCUSD",1723417795218,0.001827,58925.0,58924.0,1.12639392]
["bitfinex","BTCUSD",1723417795391,0.001827,58925.0,58924.0,1.47873267]
["bitfinex","BTCUSD",1723417795568,0.001827,58925.0,58924.0,1.26432942]
["bitfinex","BTCUSD",1723417795775,0.001827,58925.0,58924.0,1.26732942]
["bitfinex","BTCUSD",1723417795776,0.002827,58925.0,58924.0,1.26732942]
["bitfinex","BTCUSD",1723417796693,0.002827,58925.0,58924.0,1.26232942]
["bitfinex","BTCUSD",1723417796896,0.003827,58925.0,58924.0,1.27632942]
["bitfinex","BTCUSD",1723417797103,0.084727,58925.0,58924.0,1.33536168]
["bitfinex","BTCUSD",1723417797661,0.084727,58925.0,58924.0,1.27632942]
["bitfinex","BTCUSD",1723417797861,0.003827,58925.0,58924.0,1.3353596]
["bitfinex","BTCUSD",1723417798863,0.003827,58925.0,58924.0,1.13539392]
["bitfinex","BTCUSD",1723417799067,0.003827,58925.0,58924.0,1.33536494]
["bitfinex","BTCUSD",1723417799455,0.003827,58925.0,58924.0,1.13539392]
["bitfinex","BTCUSD",1723417799667,0.003827,58925.0,58924.0,1.33536185]
["bitfinex","BTCUSD",1723417799798,0.003827,58925.0,58924.0,1.27633474]
["bitfinex","BTCUSD",1723417801416,0.003827,58925.0,58924.0,1.13539392]
["bitfinex","BTCUSD",1723417801640,0.003827,58925.0,58924.0,1.27633293]
["bitfinex","BTCUSD",1723417801840,0.003827,58925.0,58924.0,1.81843545]
["bitfinex","BTCUSD",1723417801999,0.003827,58925.0,58924.0,1.93931281]
["bitfinex","BTCUSD",1723417802196,0.003827,58925.0,58924.0,2.30263034]
["bitfinex","BTCUSD",1723417802402,0.000827,58932.0,58931.0,0.831477]
["bitfinex","BTCUSD",1723417802658,0.000827,58932.0,58931.0,1.6731165]
["bitfinex","BTCUSD",1723417802857,0.000827,58932.0,58931.0,1.99113906]
["bitfinex","BTCUSD",1723417803093,0.000827,58932.0,58931.0,2.13273906]
["bitfinex","BTCUSD",1723417803307,0.000827,58932.0,58931.0,2.56844273]
["bitfinex","BTCUSD",1723417803548,0.00838,58949.0,58948.0,0.831239]
["bitfinex","BTCUSD",1723417803753,0.00838,58949.0,58948.0,1.25898375]
["bitfinex","BTCUSD",1723417803963,0.02200705,58949.0,58948.0,1.4703785]
["bitfinex","BTCUSD",1723417804170,0.02200705,58949.0,58948.0,1.2328815]
["bitfinex","BTCUSD",1723417804171,0.00838,58949.0,58948.0,1.2328815]
["bitfinex","BTCUSD",1723417804374,0.09018,58949.0,58948.0,0.67912675]
["bitfinex","BTCUSD",1723417804499,0.09018,58949.0,58948.0,0.62017483]
["bitfinex","BTCUSD",1723417805136,0.09018,58949.0,58948.0,0.85767183]
["bitfinex","BTCUSD",1723417805306,0.09218,58949.0,58948.0,0.53717483]
["bitfinex","BTCUSD",1723417805489,0.15418,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417805898,0.16792305,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417806342,0.28666905,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417806568,0.16792305,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417808065,0.76165505,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417808641,0.16792305,58949.0,58948.0,0.15792983]
["bitfinex","BTCUSD",1723417808788,0.16692305,58949.0,58948.0,0.26467783]
["bitfinex","BTCUSD",1723417808949,0.16692305,58949.0,58948.0,0.005]
["bitfinex","BTCUSD",1723417809155,0.16592305,58949.0,58948.0,0.25965652]
["bitfinex","BTCUSD",1723417809548,0.16592305,58949.0,58948.0,0.26065652]
["bitfinex","BTCUSD",1723417809549,0.17292305,58949.0,58948.0,0.26065652]
["bitfinex","BTCUSD",1723417809721,0.17292305,58949.0,58948.0,1.02246544]
["bitfinex","BTCUSD",1723417809722,0.02912305,58949.0,58948.0,1.02246544]
["bitfinex","BTCUSD",1723417809948,0.02912305,58949.0,58948.0,1.25996244]
["bitfinex","BTCUSD",1723417810156,0.0048123,58949.0,58948.0,1.71882223]
["bitfinex","BTCUSD",1723417810385,0.00828,58956.0,58955.0,0.433803]
["bitfinex","BTCUSD",1723417810609,0.00828,58956.0,58955.0,1.53896444]
["bitfinex","BTCUSD",1723417810819,0.00828,58956.0,58955.0,1.32045592]
["bitfinex","BTCUSD",1723417811021,0.00828,58956.0,58955.0,1.48733984]
["bitfinex","BTCUSD",1723417811228,0.00828,58956.0,58955.0,1.76978565]
["bitfinex","BTCUSD",1723417811402,0.00828,58956.0,58955.0,1.7918893]
["bitfinex","BTCUSD",1723417811702,0.00828,58956.0,58955.0,1.79573642]
["bitfinex","BTCUSD",1723417811842,0.00828,58956.0,58955.0,1.85706827]
["bitfinex","BTCUSD",1723417812051,0.00828,58956.0,58955.0,1.86106827]
["bitfinex","BTCUSD",1723417812253,0.00828,58956.0,58955.0,2.13455681]
["bitfinex","BTCUSD",1723417812462,0.00828,58956.0,58955.0,2.11055681]
["bitfinex","BTCUSD",1723417812698,0.00828,58956.0,58955.0,2.12055681]
["bitfinex","BTCUSD",1723417813095,0.00828,58956.0,58955.0,1.86108781]
["bitfinex","BTCUSD",1723417813304,0.00828,58956.0,58955.0,1.63979123]
["bitfinex","BTCUSD",1723417813503,0.00828,58956.0,58955.0,1.49739123]
["bitfinex","BTCUSD",1723417813726,0.00828,58956.0,58955.0,1.44837169]
["bitfinex","BTCUSD",1723417814068,0.00828,58956.0,58955.0,1.46237169]
["bitfinex","BTCUSD",1723417814706,0.00828,58956.0,58955.0,1.47637169]
["bitfinex","BTCUSD",1723417815450,0.00828,58956.0,58955.0,1.49937169]
["bitfinex","BTCUSD",1723417816278,0.08328,58956.0,58955.0,1.26190269]
["bitfinex","BTCUSD",1723417816757,0.08328,58956.0,58955.0,1.26191032]
["bitfinex","BTCUSD",1723417817074,0.08328,58956.0,58955.0,1.25185893]
["bitfinex","BTCUSD",1723417817299,0.08328,58956.0,58955.0,1.04935893]
["bitfinex","BTCUSD",1723417817708,0.268212,58956.0,58955.0,0.16887201]
["bitfinex","BTCUSD",1723417817909,1.14442192,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1723417818312,1.15837245,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1723417818597,1.15837245,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723417818799,0.1368,58949.0,58943.0,0.118758]
["bitfinex","BTCUSD",1723417819142,0.20059546,58948.0,58944.0,0.14091721]
["bitfinex","BTCUSD",1723417819344,0.118752,58946.0,58945.0,0.14091721]
["bitfinex","BTCUSD",1723417819549,0.200552,58946.0,58945.0,0.14091721]
["bitfinex","BTCUSD",1723417819776,0.438057,58946.0,58945.0,0.14091721]
["bitfinex","BTCUSD",1723417819981,0.438057,58946.0,58939.0,0.118766]
["bitfinex","BTCUSD",1723417819982,0.118758,58944.0,58939.0,0.118766]
["bitfinex","BTCUSD",1723417820178,0.118758,58944.0,58940.0,0.1639225]
["bitfinex","BTCUSD",1723417820517,0.09635053,58943.0,58941.0,0.1409225]
["bitfinex","BTCUSD",1723417820715,0.09635053,58943.0,58936.0,0.237544]
["bitfinex","BTCUSD",1723417820716,0.0617,58940.0,58929.0,0.05897664]
["bitfinex","BTCUSD",1723417820940,0.0824,58934.0,58929.0,0.237572]
["bitfinex","BTCUSD",1723417821120,0.0824,58934.0,58931.0,0.118782]
["bitfinex","BTCUSD",1723417821470,0.01368719,58933.0,58932.0,0.49728346]
["bitfinex","BTCUSD",1723417821613,0.0824,58934.0,58932.0,0.25972246]
["bitfinex","BTCUSD",1723417821795,0.0824,58934.0,58933.0,0.25972046]
["bitfinex","BTCUSD",1723417822239,0.0824,58934.0,58933.0,0.14094246]
["bitfinex","BTCUSD",1723417823483,0.0824,58934.0,58933.0,0.25972046]
["bitfinex","BTCUSD",1723417824086,0.0824,58934.0,58933.0,0.52027746]
["bitfinex","BTCUSD",1723417824379,0.0824,58934.0,58933.0,0.52127291]
["bitfinex","BTCUSD",1723417824575,0.0904,58934.0,58933.0,0.52227291]
["bitfinex","BTCUSD",1723417824804,0.0824,58934.0,58933.0,0.52127291]
["bitfinex","BTCUSD",1723417825002,0.0824,58934.0,58933.0,0.75882991]
["bitfinex","BTCUSD",1723417825341,0.0824,58934.0,58933.0,0.75982991]
["bitfinex","BTCUSD",1723417825542,0.0824,58934.0,58933.0,0.75882991]
["bitfinex","BTCUSD",1723417826156,0.0824,58934.0,58933.0,0.52127291]
["bitfinex","BTCUSD",1723417827650,0.0824,58934.0,58933.0,0.75882991]
["bitfinex","BTCUSD",1723417828078,0.0824,58934.0,58933.0,0.617892]
["bitfinex","BTCUSD",1723417828224,0.0824,58934.0,58933.0,0.52126968]
["bitfinex","BTCUSD",1723417829661,0.0824,58934.0,58933.0,0.52126921]
["bitfinex","BTCUSD",1723417829893,0.0824,58934.0,58933.0,0.52126924]
["bitfinex","BTCUSD",1723417830673,0.141,58940.0,58934.0,0.237551]
["bitfinex","BTCUSD",1723417830870,0.01367357,58939.0,58936.0,0.118772]
["bitfinex","BTCUSD",1723417831228,0.01367357,58939.0,58937.0,0.14093424]
["bitfinex","BTCUSD",1723417831360,0.01367357,58939.0,58938.0,0.14093424]
["bitfinex","BTCUSD",1723417832150,0.13243957,58939.0,58938.0,0.14093424]
["bitfinex","BTCUSD",1723417832429,0.69010557,58939.0,58938.0,0.14093424]
["bitfinex","BTCUSD",1723417832631,0.237538,58938.0,58933.0,0.0009097]
["bitfinex","BTCUSD",1723417832829,0.118771,58937.0,58934.0,0.14094073]
["bitfinex","BTCUSD",1723417833027,0.118771,58937.0,58935.0,0.14094073]
["bitfinex","BTCUSD",1723417833028,0.13213833,58937.0,58935.0,0.14094073]
["bitfinex","BTCUSD",1723417833178,0.13213833,58937.0,58936.0,0.14094073]
["bitfinex","BTCUSD",1723417833929,0.01336733,58937.0,58936.0,0.14093975]
["bitfinex","BTCUSD",1723417834253,0.01336733,58937.0,58936.0,0.25971175]
["bitfinex","BTCUSD",1723417834405,0.01336733,58937.0,58936.0,0.52025675]
["bitfinex","BTCUSD",1723417834611,0.0776,58939.0,58938.0,0.118768]
["bitfinex","BTCUSD",1723417834807,0.0776,58939.0,58938.0,0.14093975]
["bitfinex","BTCUSD",1723417835224,0.09095845,58939.0,58938.0,0.14093975]
["bitfinex","BTCUSD",1723417836025,0.09095845,58939.0,58938.0,0.49823763]
["bitfinex","BTCUSD",1723417836255,0.09095845,58939.0,58938.0,0.26070063]
["bitfinex","BTCUSD",1723417836407,0.09095845,58939.0,58938.0,0.25970063]
["bitfinex","BTCUSD",1723417837041,0.09095845,58939.0,58938.0,0.14093263]
["bitfinex","BTCUSD",1723417837247,0.09095845,58939.0,58938.0,0.14193263]
["bitfinex","BTCUSD",1723417838242,0.09095845,58939.0,58938.0,0.26070063]
["bitfinex","BTCUSD",1723417838445,0.09095845,58939.0,58938.0,0.73777463]
["bitfinex","BTCUSD",1723417838646,0.0654,58944.0,58943.0,0.356275]
["bitfinex","BTCUSD",1723417838647,0.0793,58944.0,58943.0,0.356275]
["bitfinex","BTCUSD",1723417838865,0.09266834,58944.0,58943.0,0.25967966]
["bitfinex","BTCUSD",1723417839067,0.09266834,58944.0,58943.0,0.28267966]
["bitfinex","BTCUSD",1723417839426,0.09266834,58944.0,58943.0,0.52019666]
["bitfinex","BTCUSD",1723417839565,0.01336834,58944.0,58943.0,0.68401158]
["bitfinex","BTCUSD",1723417839765,0.1447,58948.0,58946.0,0.118752]
["bitfinex","BTCUSD",1723417839972,0.1447,58948.0,58947.0,0.28267166]
["bitfinex","BTCUSD",1723417840375,0.1447,58948.0,58947.0,0.16392166]
["bitfinex","BTCUSD",1723417841055,0.1447,58948.0,58947.0,0.52017266]
["bitfinex","BTCUSD",1723417841282,0.0793,58951.0,58947.0,0.40142266]
["bitfinex","BTCUSD",1723417841485,0.0793,58951.0,58948.0,0.14092166]
["bitfinex","BTCUSD",1723417841684,0.198043,58951.0,58949.0,0.14092166]
["bitfinex","BTCUSD",1723417841956,0.198043,58951.0,58950.0,0.14092166]
["bitfinex","BTCUSD",1723417842382,0.0793,58951.0,58950.0,0.25966566]
["bitfinex","BTCUSD",1723417842567,0.0827,58955.0,58950.0,0.40141066]
["bitfinex","BTCUSD",1723417842719,0.0827,58955.0,58954.0,0.118736]
["bitfinex","BTCUSD",1723417842919,0.0827,58955.0,58954.0,0.25965766]
["bitfinex","BTCUSD",1723417843506,0.0827,58955.0,58954.0,0.25963086]
["bitfinex","BTCUSD",1723417843719,0.0857,58955.0,58954.0,0.73457686]
["bitfinex","BTCUSD",1723417843927,0.003,58955.0,58954.0,0.75757686]
["bitfinex","BTCUSD",1723417844191,0.003,58955.0,58954.0,0.75757416]
["bitfinex","BTCUSD",1723417844524,0.003,58955.0,58954.0,0.52010116]
["bitfinex","BTCUSD",1723417844750,0.003827,58955.0,58954.0,0.28262816]
["bitfinex","BTCUSD",1723417844951,0.260961,58955.0,58954.0,0.14089216]
["bitfinex","BTCUSD",1723417845172,0.142227,58955.0,58938.0,0.29650741]
["bitfinex","BTCUSD",1723417845319,0.42243,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1723417845522,0.42243,58955.0,58937.0,0.29741811]
["bitfinex","BTCUSD",1723417845523,0.118763,58941.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417845730,0.194766,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417845927,0.260166,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417846131,0.497699,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417846350,0.497699,58939.0,58938.0,0.14292234]
["bitfinex","BTCUSD",1723417846690,0.497699,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417847429,0.15482168,58939.0,58938.0,0.14192234]
["bitfinex","BTCUSD",1723417847675,0.27358768,58939.0,58938.0,0.14192234]
["bitfinex","BTCUSD",1723417847916,0.51112068,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417848088,0.51612068,58939.0,58938.0,0.14192234]
["bitfinex","BTCUSD",1723417848278,0.51112068,58939.0,58938.0,0.14092234]
["bitfinex","BTCUSD",1723417848490,0.51112068,58939.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417848491,0.118768,58938.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417848693,0.356305,58938.0,58937.0,0.1418509]
["bitfinex","BTCUSD",1723417848904,0.36972668,58938.0,58937.0,0.1418509]
["bitfinex","BTCUSD",1723417849025,0.13218968,58938.0,58937.0,0.1418509]
["bitfinex","BTCUSD",1723417851072,0.13518968,58938.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417851277,0.13218968,58938.0,58937.0,0.14185035]
["bitfinex","BTCUSD",1723417853033,0.01342168,58938.0,58937.0,0.14185035]
["bitfinex","BTCUSD",1723417853229,0.13218968,58938.0,58937.0,0.14185035]
["bitfinex","BTCUSD",1723417854847,0.13518968,58938.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417855001,0.13518968,58938.0,58937.0,0.14185281]
["bitfinex","BTCUSD",1723417855425,0.13518968,58938.0,58937.0,0.14185184]
["bitfinex","BTCUSD",1723417857077,0.01642168,58938.0,58937.0,0.14185184]
["bitfinex","BTCUSD",1723417857445,0.13518968,58938.0,58937.0,0.14185184]
["bitfinex","BTCUSD",1723417860915,0.53137314,58938.0,58937.0,0.14185184]
["bitfinex","BTCUSD",1723417861140,2.13347086,58938.0,58937.0,0.14185184]
["bitfinex","BTCUSD",1723417861276,2.39100786,58938.0,58937.0,0.0009097]
["bitfinex","BTCUSD",1723417862279,2.39100786,58938.0,58933.0,0.0009097]
["bitfinex","BTCUSD",1723417862280,0.861435,58934.0,58933.0,0.0009097]
["bitfinex","BTCUSD",1723417862523,2.04614344,58934.0,58933.0,0.0009097]
["bitfinex","BTCUSD",1723417862724,0.746175,58925.0,58924.0,0.0009108]
["bitfinex","BTCUSD",1723417862900,2.17297872,58925.0,58924.0,0.0009108]
["bitfinex","BTCUSD",1723417863303,2.20622764,58925.0,58924.0,0.0009108]
["bitfinex","BTCUSD",1723417864985,2.21117568,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417865428,2.17841884,58925.0,58924.0,0.0009108]
["bitfinex","BTCUSD",1723417865642,2.20617572,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417865917,2.21117572,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417866172,2.21117572,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417866379,2.21617572,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417866597,2.20617572,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417866798,2.21659214,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417867609,2.21659214,58925.0,58924.0,0.0009108]
["bitfinex","BTCUSD",1723417868057,2.22159214,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417868264,2.22159214,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417868265,2.21659214,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417868395,1.94900214,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417868606,1.93624526,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417869225,1.94624526,58925.0,58924.0,0.0019108]
["bitfinex","BTCUSD",1723417869462,1.95624526,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417869669,1.98411631,58925.0,58924.0,0.0029108]
["bitfinex","BTCUSD",1723417869992,0.763585,58914.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417870204,2.28265037,58914.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417870355,2.29586,58914.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417871764,2.26797755,58914.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417871918,2.30974891,58914.0,58913.0,0.0029108]
["bitfinex","BTCUSD",1723417872128,2.07364891,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417872345,2.07364891,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417872562,1.84001491,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417872764,1.56060955,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417873203,1.57460955,58914.0,58913.0,0.0029108]
["bitfinex","BTCUSD",1723417873404,1.47460955,58914.0,58913.0,0.0029108]
["bitfinex","BTCUSD",1723417874336,1.01016063,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417874536,0.46016063,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417874739,0.69779463,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417874942,1.55379463,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417875363,1.55779463,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417875573,1.54379463,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417875779,1.22966063,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417875981,1.24366063,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417876310,1.23966063,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417876486,1.47729463,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417876691,1.23966063,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417877002,0.02320963,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417877200,0.14202663,58914.0,58913.0,0.0019108]
["bitfinex","BTCUSD",1723417877804,0.14202663,58914.0,58913.0,0.0816108]
["bitfinex","BTCUSD",1723417877805,0.03720963,58914.0,58913.0,0.0816108]
["bitfinex","BTCUSD",1723417878033,0.02320963,58914.0,58913.0,0.6977058]
["bitfinex","BTCUSD",1723417878235,0.5516,58924.0,58916.0,0.237623]
["bitfinex","BTCUSD",1723417878389,0.4734,58924.0,58920.0,0.0614]
["bitfinex","BTCUSD",1723417878590,0.118803,58921.0,58916.0,0.0614]
["bitfinex","BTCUSD",1723417878790,0.118809,58918.0,58917.0,0.14097934]
["bitfinex","BTCUSD",1723417879020,0.006,58914.0,58913.0,0.3593678]
["bitfinex","BTCUSD",1723417879219,0.4734,58924.0,58914.0,0.0614]
["bitfinex","BTCUSD",1723417879377,0.4734,58924.0,58922.0,0.1188]
["bitfinex","BTCUSD",1723417879579,0.01305661,58923.0,58922.0,0.1188]
["bitfinex","BTCUSD",1723417879781,0.01305661,58923.0,58922.0,0.356402]
["bitfinex","BTCUSD",1723417879991,0.01305661,58923.0,58922.0,0.91811892]
["bitfinex","BTCUSD",1723417880201,0.4734,58924.0,58923.0,0.593995]
["bitfinex","BTCUSD",1723417880202,0.003,58924.0,58923.0,0.593995]
["bitfinex","BTCUSD",1723417880403,0.003,58924.0,58923.0,1.23557874]
["bitfinex","BTCUSD",1723417880652,0.003,58924.0,58923.0,0.99798074]
["bitfinex","BTCUSD",1723417880853,0.003,58924.0,58923.0,0.76038274]
["bitfinex","BTCUSD",1723417881025,0.003,58924.0,58923.0,0.14097082]
["bitfinex","BTCUSD",1723417881204,0.003,58924.0,58923.0,0.49736782]
["bitfinex","BTCUSD",1723417881205,0.01605661,58924.0,58923.0,0.49736782]
["bitfinex","BTCUSD",1723417881407,0.003,58924.0,58923.0,0.52036782]
["bitfinex","BTCUSD",1723417881612,0.08184646,58929.0,58926.0,0.118791]
["bitfinex","BTCUSD",1723417882285,0.08184646,58929.0,58927.0,0.14095945]
["bitfinex","BTCUSD",1723417882286,0.20063346,58929.0,58927.0,0.14095945]
["bitfinex","BTCUSD",1723417882486,0.08184646,58929.0,58925.0,0.118793]
["bitfinex","BTCUSD",1723417882709,0.20063446,58929.0,58925.0,0.118793]
["bitfinex","BTCUSD",1723417882877,0.08184646,58929.0,58923.0,0.1217078]
["bitfinex","BTCUSD",1723417883081,0.118791,58927.0,58924.0,0.14096186]
["bitfinex","BTCUSD",1723417883232,0.118793,58926.0,58923.0,0.0029108]
["bitfinex","BTCUSD",1723417883641,0.118797,58924.0,58923.0,0.0029108]
["bitfinex","BTCUSD",1723417884016,0.356391,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417884169,0.118797,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417884952,0.356391,58924.0,58923.0,0.0029108]
["bitfinex","BTCUSD",1723417885385,0.356391,58924.0,58923.0,0.0059108]
["bitfinex","BTCUSD",1723417886997,0.356391,58924.0,58923.0,0.0039108]
["bitfinex","BTCUSD",1723417887194,0.739785,58924.0,58923.0,0.0039108]
["bitfinex","BTCUSD",1723417887805,0.733785,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417888034,0.738785,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417888221,0.982379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417888593,0.981379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417888831,0.971379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417889048,0.977379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417889192,0.982379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417890382,0.976379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417890564,0.982379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417890735,0.987379,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417891302,2.06668946,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417892348,2.17993619,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417893084,2.38203619,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417893242,2.38192687,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417894043,2.36592687,58924.0,58923.0,0.0009108]
["bitfinex","BTCUSD",1723417894244,2.37692687,58924.0,58923.0,0.0019108]
["bitfinex","BTCUSD",1723417894624,0.861719,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417894832,1.78462614,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417895032,2.12226014,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417895166,2.41957651,58914.0,58913.0,0.0009108]
["bitfinex","BTCUSD",1723417896519,1.240797,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417896715,2.32247679,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417897077,2.33561401,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417897279,2.57328108,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417897457,2.61997503,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417897662,2.57328108,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417898029,2.64393794,58906.0,58905.0,0.0009108]
["bitfinex","BTCUSD",1723417898266,1.337207,58904.0,58903.0,0.0009108]
["bitfinex","BTCUSD",1723417898477,1.337207,58904.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417898478,0.729978,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417898680,2.33471394,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417898879,2.35089186,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417901014,2.58861086,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417901223,2.75276056,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417901543,2.85015582,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417902232,2.61262295,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417902652,2.38890395,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417902842,2.37490395,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417903178,2.38890395,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417903389,2.37490395,58893.0,58892.0,0.0009108]
["bitfinex","BTCUSD",1723417903797,1.099753,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417904110,2.10012487,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417904317,2.13625176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417904530,2.11625176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417904735,2.13625176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417905314,2.15025176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417905519,2.16425176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417906164,2.15025176,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417906618,2.40197476,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417906817,2.38797476,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417907096,2.46197476,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417907432,2.44797476,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417907632,2.43397476,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417907951,2.43821368,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417908198,2.45221368,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417908377,2.38631781,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417908578,2.17649015,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417908899,2.16259481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417909333,2.17659481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417909519,2.16259481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417909728,2.18259481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417910036,2.16859481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417910169,2.14859481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417910370,2.16259481,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417910727,2.23325987,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417910904,2.19925987,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417911104,2.21325987,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417911309,2.17254548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417911484,2.17654548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417911685,2.16254548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417912068,2.16654548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417912870,2.19054548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417913756,2.17654548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417913960,2.19054548,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417914439,2.2183616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417915004,2.2383616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417915935,2.2183616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417916251,2.2383616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417916473,2.2183616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417917099,2.2043616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417917302,2.2243616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417917506,2.2383616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417917997,2.1763616,58892.0,58891.0,0.0010097]
["bitfinex","BTCUSD",1723417918189,0.475462,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417918363,1.60368904,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417918568,1.95743764,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417919092,1.96743764,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417919289,1.95743764,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417920277,1.71970664,58890.0,58888.0,0.0631]
["bitfinex","BTCUSD",1723417920686,1.73370664,58890.0,58888.0,0.0631]
["bitfinex","BTCUSD",1723417920948,1.74770664,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417921101,1.82463235,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417921303,1.79663235,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417921694,1.82463235,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417922957,1.74773235,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417924357,1.74779267,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417926368,1.76779267,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417926726,1.74779267,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417927913,1.72995026,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417928125,1.80448503,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417928639,1.8149208,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417929840,1.73995026,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417930039,1.95491597,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417930173,2.19264697,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417930577,2.17264697,58890.0,58885.0,0.009108]
["bitfinex","BTCUSD",1723417930972,1.55718497,58890.0,58889.0,0.1257541]
["bitfinex","BTCUSD",1723417931174,1.45718497,58890.0,58889.0,0.1257541]
["bitfinex","BTCUSD",1723417931510,1.64802378,58890.0,58889.0,0.1257541]
["bitfinex","BTCUSD",1723417931689,1.4100404,58890.0,58889.0,0.1257541]
["bitfinex","BTCUSD",1723417932192,1.00849448,58890.0,58889.0,0.1357541]
["bitfinex","BTCUSD",1723417932375,0.07189848,58890.0,58889.0,0.1964541]
["bitfinex","BTCUSD",1723417932570,0.000828,58892.0,58889.0,0.1964541]
["bitfinex","BTCUSD",1723417932571,0.000828,58892.0,58891.0,0.842044]
["bitfinex","BTCUSD",1723417932797,0.000828,58892.0,58891.0,1.0756888]
["bitfinex","BTCUSD",1723417933533,0.000828,58892.0,58891.0,1.38907465]
["bitfinex","BTCUSD",1723417933706,0.000828,58892.0,58891.0,1.0756888]
["bitfinex","BTCUSD",1723417934343,0.000828,58892.0,58891.0,1.1514289]
["bitfinex","BTCUSD",1723417934460,0.002828,58892.0,58891.0,1.0886888]
["bitfinex","BTCUSD",1723417934899,0.001828,58892.0,58891.0,1.0786888]
["bitfinex","BTCUSD",1723417935110,0.000828,58892.0,58891.0,0.94663192]
["bitfinex","BTCUSD",1723417935304,0.001828,58892.0,58891.0,1.18853702]
["bitfinex","BTCUSD",1723417935507,0.001828,58892.0,58891.0,1.12918456]
["bitfinex","BTCUSD",1723417935719,0.001828,58892.0,58891.0,1.08965855]
["bitfinex","BTCUSD",1723417935930,0.002828,58892.0,58891.0,1.08965855]
["bitfinex","BTCUSD",1723417936068,0.002828,58892.0,58891.0,0.38428799]
["bitfinex","BTCUSD",1723417936475,0.002828,58892.0,58891.0,0.1675]
["bitfinex","BTCUSD",1723417936670,0.001828,58892.0,58891.0,0.1645]
["bitfinex","BTCUSD",1723417937091,0.000828,58892.0,58891.0,0.1665]
["bitfinex","BTCUSD",1723417937297,0.357412,58892.0,58891.0,0.023]
["bitfinex","BTCUSD",1723417937535,0.118865,58890.0,58889.0,0.0531541]
["bitfinex","BTCUSD",1723417937736,0.356596,58890.0,58889.0,0.0531541]
["bitfinex","BTCUSD",1723417937942,0.01423614,58890.0,58889.0,0.0531541]
["bitfinex","BTCUSD",1723417938187,0.01423614,58890.0,58889.0,0.5582561]
["bitfinex","BTCUSD",1723417938398,0.000828,58892.0,58889.0,0.5582561]
["bitfinex","BTCUSD",1723417938399,0.000828,58892.0,58891.0,0.211963]
["bitfinex","BTCUSD",1723417938551,0.000828,58892.0,58891.0,0.53750204]
["bitfinex","BTCUSD",1723417938774,0.000828,58892.0,58891.0,0.211963]
["bitfinex","BTCUSD",1723417939349,0.000828,58892.0,58891.0,0.28779919]
["bitfinex","BTCUSD",1723417939659,0.000828,58892.0,58891.0,0.16893619]
["bitfinex","BTCUSD",1723417939868,0.000828,58892.0,58891.0,0.211963]
["bitfinex","BTCUSD",1723417939869,0.01505234,58892.0,58891.0,0.211963]
["bitfinex","BTCUSD",1723417940064,0.000828,58892.0,58891.0,0.687417]
["bitfinex","BTCUSD",1723417940311,0.000828,58892.0,58891.0,0.92957494]
["bitfinex","BTCUSD",1723417940515,0.000828,58892.0,58891.0,1.29540194]
["bitfinex","BTCUSD",1723417940725,0.001828,58892.0,58891.0,1.76725998]
["bitfinex","BTCUSD",1723417940917,0.43827946,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417941117,0.20065746,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417941323,0.43827946,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417941494,0.08184646,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417941897,0.32686138,58917.0,58907.0,0.01]
["bitfinex","BTCUSD",1723417942121,0.32686138,58917.0,58902.0,0.05055338]
["bitfinex","BTCUSD",1723417942122,0.356511,58904.0,58902.0,0.01]
["bitfinex","BTCUSD",1723417942333,0.08184646,58908.0,58902.0,0.01]
["bitfinex","BTCUSD",1723417942334,0.356517,58903.0,58902.0,0.01]
["bitfinex","BTCUSD",1723417942539,0.356523,58902.0,58901.0,0.01]
["bitfinex","BTCUSD",1723417943011,0.118841,58902.0,58901.0,0.01]
["bitfinex","BTCUSD",1723417943205,0.318865,58907.0,58905.0,0.01]
["bitfinex","BTCUSD",1723417943206,0.237665,58907.0,58905.0,0.01]
["bitfinex","BTCUSD",1723417943340,0.118833,58906.0,58905.0,0.01]
["bitfinex","BTCUSD",1723417943576,0.356499,58906.0,58905.0,0.01]
["bitfinex","BTCUSD",1723417944201,0.118833,58906.0,58905.0,0.01]
["bitfinex","BTCUSD",1723417944602,0.01019705,58914.0,58912.0,0.01]
["bitfinex","BTCUSD",1723417944819,0.01019705,58914.0,58905.0,0.088]
["bitfinex","BTCUSD",1723417944820,0.08184646,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417945018,0.22583714,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417945217,0.43910746,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417945648,0.08267446,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417945780,0.20148546,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417945976,0.08267446,58917.0,58916.0,0.128813]
["bitfinex","BTCUSD",1723417946184,0.08267446,58917.0,58916.0,0.01]
["bitfinex","BTCUSD",1723417946637,0.000828,58917.0,58916.0,0.366439]
["bitfinex","BTCUSD",1723417946843,0.000828,58917.0,58916.0,0.627065]
["bitfinex","BTCUSD",1723417947057,0.000828,58917.0,58916.0,0.151813]
["bitfinex","BTCUSD",1723417947256,0.000828,58917.0,58914.0,0.079]
["bitfinex","BTCUSD",1723417947257,0.237634,58914.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417947459,0.20066946,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417947621,0.43831546,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417947822,0.45273042,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417948126,0.09626142,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417948459,0.45273042,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417948654,0.45273042,58911.0,58910.0,0.015]
["bitfinex","BTCUSD",1723417949088,0.21508442,58911.0,58910.0,0.015]
["bitfinex","BTCUSD",1723417949221,0.21508442,58911.0,58910.0,0.013]
["bitfinex","BTCUSD",1723417949417,0.21508442,58911.0,58910.0,0.015]
["bitfinex","BTCUSD",1723417949823,0.45273042,58911.0,58910.0,0.015]
["bitfinex","BTCUSD",1723417950086,0.45273042,58911.0,58910.0,0.012]
["bitfinex","BTCUSD",1723417950358,0.45273042,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1723417950788,0.45273042,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417951773,0.09626142,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417951992,0.21508442,58911.0,58910.0,0.011]
["bitfinex","BTCUSD",1723417952323,0.45273042,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417953057,0.21508442,58911.0,58910.0,0.01]
["bitfinex","BTCUSD",1723417953496,0.118825,58910.0,58909.0,0.01]
["bitfinex","BTCUSD",1723417953904,0.13322879,58910.0,58909.0,0.01]
["bitfinex","BTCUSD",1723417954594,0.60852879,58910.0,58909.0,0.01]
["bitfinex","BTCUSD",1723417955026,0.60852879,58910.0,58909.0,0.011]
["bitfinex","BTCUSD",1723417955415,0.77234371,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723417955588,1.71099371,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723417955991,2.08384371,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723417956218,2.18384371,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723417956417,2.18384371,58910.0,58901.0,0.01]
["bitfinex","BTCUSD",1723417956418,0.118841,58902.0,58901.0,0.01]
["bitfinex","BTCUSD",1723417956594,0.60860794,58902.0,58901.0,0.01]
["bitfinex","BTCUSD",1723417957638,0.0751,58894.0,58891.0,0.05044252]
["bitfinex","BTCUSD",1723417957841,0.0751,58894.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417957842,0.594317,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417958057,1.82435892,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417958268,2.01648886,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417958537,2.1517567,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417959110,2.1617567,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417959285,2.3994837,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417959720,2.3994837,58891.0,58890.0,0.0019108]
["bitfinex","BTCUSD",1723417959721,2.45050036,58891.0,58890.0,0.0019108]
["bitfinex","BTCUSD",1723417959924,2.45050036,58891.0,58890.0,0.0039108]
["bitfinex","BTCUSD",1723417960326,2.21277336,58891.0,58890.0,0.0039108]
["bitfinex","BTCUSD",1723417960525,2.22677336,58891.0,58890.0,0.0039108]
["bitfinex","BTCUSD",1723417960750,2.21277336,58891.0,58890.0,0.0019108]
["bitfinex","BTCUSD",1723417960948,2.20577336,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417961185,2.1757567,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417961369,2.22579132,58891.0,58890.0,0.0019108]
["bitfinex","BTCUSD",1723417961779,2.21979132,58891.0,58890.0,0.0009108]
["bitfinex","BTCUSD",1723417962214,2.37994102,58891.0,58890.0,0.0019108]
["bitfinex","BTCUSD",1723417962531,0.51772,58886.0,58884.0,0.009097]
["bitfinex","BTCUSD",1723417962682,0.51772,58886.0,58885.0,0.00395181]
["bitfinex","BTCUSD",1723417962683,1.93664976,58886.0,58885.0,0.00395181]
["bitfinex","BTCUSD",1723417962881,0.755477,58885.0,58884.0,0.009097]
["bitfinex","BTCUSD",1723417963081,2.37190822,58885.0,58884.0,0.009097]
["bitfinex","BTCUSD",1723417963287,2.37190822,58885.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417963288,0.475608,58872.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417963484,0.475608,58872.0,58869.0,0.05048714]
["bitfinex","BTCUSD",1723417963485,2.29241395,58872.0,58869.0,0.05048714]
["bitfinex","BTCUSD",1723417963648,2.17031747,58872.0,58868.0,0.05048714]
["bitfinex","BTCUSD",1723417963844,2.19462865,58872.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417964251,2.20433571,58872.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417964682,2.21446833,58872.0,58867.0,0.05048714]
["bitfinex","BTCUSD",1723417964905,2.21446833,58872.0,58866.0,0.05048714]
["bitfinex","BTCUSD",1723417965105,2.61642203,58872.0,58866.0,0.05048714]
["bitfinex","BTCUSD",1723417965310,2.61642203,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723417965311,2.65342203,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723417965515,1.080226,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417965744,2.26073253,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417965943,2.06262755,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417966256,2.67670525,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417966459,2.43887725,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1723417966710,0.210224,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417966863,1.60973492,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417967210,2.10927996,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417967410,2.09927996,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417968011,1.86143196,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417968771,1.45528396,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417968945,1.44228396,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417969149,1.44228396,58861.0,58860.0,0.07805174]
["bitfinex","BTCUSD",1723417969352,1.46928396,58861.0,58860.0,0.0023334]
["bitfinex","BTCUSD",1723417969846,1.48328396,58861.0,58860.0,0.07805174]
["bitfinex","BTCUSD",1723417970051,1.47028396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417970432,1.48328396,58861.0,58860.0,0.05363771]
["bitfinex","BTCUSD",1723417970648,1.48328396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417970649,1.44228396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417970799,0.77228396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417970995,0.78528396,58861.0,58860.0,0.0536344]
["bitfinex","BTCUSD",1723417971203,0.78528396,58861.0,58860.0,0.05363211]
["bitfinex","BTCUSD",1723417971399,0.77228396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417971736,0.78028396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417972145,0.79328396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417972306,0.78028396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417972513,1.44028396,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417972782,1.45228396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417972984,1.44428396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417974429,1.45628396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417974803,1.44428396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417975163,1.45528396,58861.0,58860.0,0.0042442]
["bitfinex","BTCUSD",1723417976406,1.46728396,58861.0,58860.0,0.0052442]
["bitfinex","BTCUSD",1723417978096,1.78023196,58861.0,58860.0,0.0052442]
["bitfinex","BTCUSD",1723417978512,1.54238396,58861.0,58860.0,0.0052442]
["bitfinex","BTCUSD",1723417978861,1.53138396,58861.0,58860.0,0.0052442]
["bitfinex","BTCUSD",1723417979177,1.78123196,58861.0,58860.0,0.0052442]
["bitfinex","BTCUSD",1723417979586,1.75723196,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417980996,1.76723196,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417981434,1.74523196,58861.0,58860.0,0.0032442]
["bitfinex","BTCUSD",1723417981637,0.356802,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723417981842,1.20449664,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723417982089,1.44236464,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723417982668,0.832552,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417982867,1.75566692,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417983216,1.76953236,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417983864,2.01740436,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417984068,2.12238728,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417984289,2.25721859,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417984506,2.25221859,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417984694,2.25222192,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417984847,2.26222192,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417985050,2.48509392,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417985256,2.51909392,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417985883,2.57470975,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417986317,2.57070975,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417986528,2.28329903,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417986727,2.25529903,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417987032,2.2376832,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417987225,2.2516832,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417987429,2.45522367,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417987642,2.4411843,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417987842,2.4551843,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417988197,2.71164142,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417988399,2.45976942,58855.0,58854.0,0.009108]
["bitfinex","BTCUSD",1723417988600,0.263778,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417988783,1.48035008,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417989025,1.71830708,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417989247,1.95626408,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417989448,2.05626408,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417990060,2.27936408,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417990468,1.94546408,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417990689,1.57951676,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417991057,1.07147376,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417991259,1.07146425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417991481,1.15086425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417991680,1.68686425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417991906,1.67286425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417992105,1.68686425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417992533,1.60746425,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417992736,0.22461525,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417992961,0.04177399,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417993145,0.14675199,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417993362,0.16075199,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417993699,0.37070899,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417994222,0.14675199,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417994703,0.37070899,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417994875,0.37570899,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417995107,0.14275199,58834.0,58833.0,0.1583522]
["bitfinex","BTCUSD",1723417995313,0.77748091,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417995491,1.04854283,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417995666,1.05254283,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417996195,1.04854283,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417996395,1.78943791,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417996657,1.01943791,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417996828,1.68768589,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417997035,1.45372889,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417997243,1.42548091,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417997638,1.42048091,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723417997798,1.42048091,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417997999,1.42548091,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417998188,1.49162299,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417998382,1.51974046,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417998591,1.52374046,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417998833,1.49562299,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417999034,1.25766599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417999259,1.25366599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723417999630,1.25766599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418000013,0.61266599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418000210,0.61666599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418000390,0.62166599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418000597,0.38370899,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418000867,1.07370899,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418000994,1.31166599,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418001194,1.30666599,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418001591,1.31166599,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418002058,1.29866599,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418002265,1.30266599,58834.0,58833.0,0.0954522]
["bitfinex","BTCUSD",1723418002596,0.70777399,58834.0,58833.0,0.2795322]
["bitfinex","BTCUSD",1723418002796,0.02177399,58834.0,58833.0,0.1605522]
["bitfinex","BTCUSD",1723418003246,0.01877399,58834.0,58833.0,0.1605522]
["bitfinex","BTCUSD",1723418003442,0.02277399,58834.0,58833.0,0.1605522]
["bitfinex","BTCUSD",1723418003657,0.02277399,58834.0,58833.0,0.2795322]
["bitfinex","BTCUSD",1723418004007,0.009,58834.0,58833.0,0.3025322]
["bitfinex","BTCUSD",1723418004235,0.009,58834.0,58833.0,0.7784542]
["bitfinex","BTCUSD",1723418004455,0.004,58834.0,58833.0,0.9196284]
["bitfinex","BTCUSD",1723418004657,0.004,58834.0,58833.0,0.6816674]
["bitfinex","BTCUSD",1723418004861,0.004,58834.0,58833.0,0.5404932]
["bitfinex","BTCUSD",1723418005057,0.006,58834.0,58833.0,0.5404932]
["bitfinex","BTCUSD",1723418005263,0.008,58834.0,58833.0,0.68166734]
["bitfinex","BTCUSD",1723418005492,0.002,58834.0,58833.0,0.68166734]
["bitfinex","BTCUSD",1723418005694,0.002,58834.0,58833.0,0.5404932]
["bitfinex","BTCUSD",1723418005919,0.002,58834.0,58833.0,0.7804542]
["bitfinex","BTCUSD",1723418005920,0.003,58834.0,58833.0,0.7804542]
["bitfinex","BTCUSD",1723418006544,0.003,58834.0,58833.0,0.5424932]
["bitfinex","BTCUSD",1723418006699,0.001,58834.0,58833.0,0.5424932]
["bitfinex","BTCUSD",1723418006894,0.001,58834.0,58833.0,0.2815322]
["bitfinex","BTCUSD",1723418007101,0.002,58834.0,58833.0,0.1655522]
["bitfinex","BTCUSD",1723418007366,0.01566777,58834.0,58833.0,0.1655522]
["bitfinex","BTCUSD",1723418007545,0.01466777,58834.0,58833.0,0.2815322]
["bitfinex","BTCUSD",1723418008272,0.01366777,58834.0,58833.0,0.2795322]
["bitfinex","BTCUSD",1723418008446,0.001,58834.0,58833.0,0.1635522]
["bitfinex","BTCUSD",1723418008658,0.01570005,58834.0,58833.0,0.1655522]
["bitfinex","BTCUSD",1723418008868,0.01570005,58834.0,58833.0,0.2825322]
["bitfinex","BTCUSD",1723418009207,0.01670005,58834.0,58833.0,0.9276683]
["bitfinex","BTCUSD",1723418009431,0.02026673,58834.0,58833.0,0.9486683]
["bitfinex","BTCUSD",1723418009583,0.002,58834.0,58833.0,1.08983907]
["bitfinex","BTCUSD",1723418009787,0.003,58834.0,58833.0,1.09183907]
["bitfinex","BTCUSD",1723418010132,0.119978,58834.0,58833.0,0.30172297]
["bitfinex","BTCUSD",1723418010335,0.119978,58834.0,58833.0,0.0193522]
["bitfinex","BTCUSD",1723418010336,0.358935,58834.0,58833.0,0.0193522]
["bitfinex","BTCUSD",1723418010463,0.61516125,58834.0,58833.0,0.0193522]
["bitfinex","BTCUSD",1723418010815,0.01926925,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418011017,0.13824725,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418011228,0.61516125,58834.0,58833.0,0.0193522]
["bitfinex","BTCUSD",1723418011387,0.61516125,58834.0,58833.0,0.0213522]
["bitfinex","BTCUSD",1723418011585,0.61516125,58834.0,58833.0,0.0193522]
["bitfinex","BTCUSD",1723418011858,0.61416125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418011996,0.62516125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418012409,0.62416125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418013006,0.62716125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418013178,0.61316125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418013535,0.37720425,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418013924,0.61516125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418014133,0.61916125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418014542,0.61516125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418014784,0.61316125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418014992,0.64918212,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418015194,0.65118212,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418015797,0.88959704,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418016175,0.89159704,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418016375,1.97655404,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418016597,1.57486713,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418016805,1.50126744,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418017308,1.46516125,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418017513,1.49826294,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418017671,1.26330594,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418018075,1.26331381,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418018282,1.49827081,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418018483,1.49627081,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418018699,1.49827081,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418019113,1.49627081,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418019363,1.49627081,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418019721,0.05437881,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418019948,0.02126925,58834.0,58833.0,0.4497932]
["bitfinex","BTCUSD",1723418020181,0.02126925,58834.0,58833.0,0.5114932]
["bitfinex","BTCUSD",1723418020382,0.49107874,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418020620,0.15199519,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418020780,0.40811883,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418020998,0.64601897,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418021563,0.67403432,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418021822,0.64097551,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418021967,0.66003467,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418022187,0.66303467,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418022555,0.66303432,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418023036,0.42513332,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418023468,0.05428232,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418023616,0.05428232,58848.0,58847.0,0.1271962]
["bitfinex","BTCUSD",1723418023617,0.02522351,58848.0,58847.0,0.1271962]
["bitfinex","BTCUSD",1723418023818,0.02522351,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418024034,0.02222351,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418024227,0.01822351,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418024485,0.003,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418024689,0.22304023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418025040,0.22504023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418025191,0.22104023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418025539,0.49179255,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418025870,0.45894123,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418026416,0.22104023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418026719,0.22404023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418026950,0.22104023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418027365,0.22204023,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418027545,0.45994123,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418027849,0.45794123,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418028208,0.49084181,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418028418,0.45894123,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418028615,0.49086691,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418029019,0.49086726,58848.0,58847.0,0.0092442]
["bitfinex","BTCUSD",1723418029220,0.49086726,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418029221,0.72876826,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418029597,0.72876826,58848.0,58847.0,0.0102442]
["bitfinex","BTCUSD",1723418030246,0.72774629,58848.0,58847.0,0.0102442]
["bitfinex","BTCUSD",1723418030449,0.72874629,58848.0,58847.0,0.0102442]
["bitfinex","BTCUSD",1723418030704,0.72874629,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418030910,0.72774629,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418031108,0.594762,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418031311,0.62766606,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418031515,0.64144248,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418032470,0.04668048,58847.0,58846.0,0.0102442]
["bitfinex","BTCUSD",1723418032676,0.01377642,58847.0,58846.0,0.1591442]
["bitfinex","BTCUSD",1723418033126,0.118949,58849.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418033346,0.15197544,58849.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418033573,0.118949,58849.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418034265,0.3898098,58849.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418034550,0.6277058,58849.0,58848.0,0.0092442]
["bitfinex","BTCUSD",1723418034756,1.3277058,58849.0,58848.0,0.0092442]
["bitfinex","BTCUSD",1723418035200,0.594752,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418035424,1.44956326,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418035885,1.44952241,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418036840,1.21162141,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418037047,1.12977495,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418037245,1.13577495,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418037433,0.90487395,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418037851,0.89187395,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418038055,1.13877495,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418038256,1.37667595,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418038471,1.37267595,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418038670,1.37367595,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418039153,1.45297595,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418039357,1.25993987,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418039583,1.61679857,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418039962,1.85472651,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418040167,1.84972651,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418040315,1.85072651,58848.0,58847.0,0.0082442]
["bitfinex","BTCUSD",1723418040517,1.85072651,58848.0,58834.0,0.196878]
["bitfinex","BTCUSD",1723418040518,0.356869,58845.0,58844.0,0.0082442]
["bitfinex","BTCUSD",1723418040719,0.356869,58845.0,58834.0,0.0861442]
["bitfinex","BTCUSD",1723418040720,0.118976,58835.0,58834.0,0.0861442]
["bitfinex","BTCUSD",1723418040941,0.66480505,58845.0,58834.0,0.0861442]
["bitfinex","BTCUSD",1723418040942,0.118972,58838.0,58834.0,0.0861442]
["bitfinex","BTCUSD",1723418041141,0.118972,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418041346,0.356913,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418041550,0.38993306,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418042126,0.118972,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418042304,0.119972,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418042503,0.13371251,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418042718,0.01474051,58838.0,58837.0,0.0082442]
["bitfinex","BTCUSD",1723418042914,0.01474051,58838.0,58837.0,0.1272162]
["bitfinex","BTCUSD",1723418043113,0.01474051,58838.0,58837.0,0.4454612]
["bitfinex","BTCUSD",1723418043344,0.01474051,58838.0,58837.0,0.84722112]
["bitfinex","BTCUSD",1723418043585,0.002,58838.0,58837.0,1.07219122]
["bitfinex","BTCUSD",1723418043977,0.001,58838.0,58837.0,1.07219122]
["bitfinex","BTCUSD",1723418044136,0.118955,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418044301,0.15203866,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418044703,0.03308366,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418044920,0.15203766,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418045319,0.03408366,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418045525,0.001,58846.0,58845.0,0.0082442]
["bitfinex","BTCUSD",1723418045729,0.001,58846.0,58845.0,0.2085002]
["bitfinex","BTCUSD",1723418045958,0.001,58846.0,58845.0,0.2693002]
["bitfinex","BTCUSD",1723418046156,0.001,58846.0,58845.0,0.1503442]
["bitfinex","BTCUSD",1723418046571,0.001,58846.0,58845.0,0.2693002]
["bitfinex","BTCUSD",1723418047291,0.20079646,58848.0,58845.0,0.1493442]
["bitfinex","BTCUSD",1723418047489,0.006,58846.0,58845.0,0.1493442]
["bitfinex","BTCUSD",1723418047897,0.002,58846.0,58845.0,0.1493442]
["bitfinex","BTCUSD",1723418048115,0.20079646,58848.0,58845.0,0.1513442]
["bitfinex","BTCUSD",1723418048318,0.03305521,58847.0,58845.0,0.1513442]
["bitfinex","BTCUSD",1723418048511,0.03305521,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418048959,0.15200721,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418049179,0.735762,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418049378,0.76881553,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418049731,0.735762,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418049974,0.53086276,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418050177,0.76876776,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418050372,0.53086276,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418050781,0.53486276,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418051113,0.39385631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418051279,0.39685631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418051646,0.63476131,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418051850,0.63676131,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418052048,0.63276131,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418053140,0.38985631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418053645,0.39285631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418054028,0.39185631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418054244,0.38985631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418054672,0.38985631,58847.0,58846.0,0.0092442]
["bitfinex","BTCUSD",1723418054908,0.38985631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418055114,0.39085631,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418056365,0.39185631,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418056605,0.39085631,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418057010,0.39285631,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418057454,0.40459776,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418057713,0.40559776,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418058456,0.40459776,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418058894,0.64250276,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418059123,1.56721768,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418059833,1.40240276,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418060033,1.36940345,58847.0,58846.0,0.0091561]
["bitfinex","BTCUSD",1723418060247,1.40254769,58847.0,58846.0,0.0101561]
["bitfinex","BTCUSD",1723418060554,1.80526761,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418060856,2.01252426,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418061047,2.07004979,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418061238,2.07604917,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418061394,2.08004917,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418061605,1.95169733,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418061810,2.46226313,58847.0,58846.0,0.0009119]
["bitfinex","BTCUSD",1723418062059,0.659192,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418062388,1.99427337,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418062580,2.12078623,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418063198,1.96717204,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418063388,2.57375217,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418063590,2.40832988,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418063727,2.40832988,58834.0,58833.0,0.010108]
["bitfinex","BTCUSD",1723418064126,2.49476834,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418064352,2.47365634,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418064565,2.48765634,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418064788,2.43595313,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418065004,2.44995313,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418065198,2.31025858,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418065407,2.41035949,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418065628,2.33402203,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418065802,2.43583112,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418066003,2.44983112,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418066202,2.50150343,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418066426,2.14773873,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418066631,2.24953361,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418066828,2.05830158,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418067071,2.10917924,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418067350,2.158997,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418067526,2.05467933,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418067728,2.12754391,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418067932,2.02754391,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418068104,1.97667933,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418068897,1.56452402,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418069107,1.05248102,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418070367,0.81452402,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418070568,0.66812402,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418070785,1.40502599,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418070921,1.43803833,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418071323,0.07314633,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418071527,0.04013399,58834.0,58833.0,0.48059247]
["bitfinex","BTCUSD",1723418071751,0.04013399,58834.0,58833.0,1.17893012]
["bitfinex","BTCUSD",1723418071955,0.022,58834.0,58833.0,1.17893012]
["bitfinex","BTCUSD",1723418072325,0.022,58834.0,58833.0,1.32009681]
["bitfinex","BTCUSD",1723418072531,0.022,58834.0,58833.0,1.33014674]
["bitfinex","BTCUSD",1723418073579,0.011,58834.0,58833.0,1.33014674]
["bitfinex","BTCUSD",1723418073920,0.20079946,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418074041,0.11895,58849.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418074230,0.11895,58849.0,58843.0,0.118959]
["bitfinex","BTCUSD",1723418074231,0.237883,58853.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418074431,0.23787,58856.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418074635,0.356823,58853.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418074875,0.119773,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418075658,0.129773,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418075876,0.605549,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418076067,0.605549,58851.0,58836.0,0.237946]
["bitfinex","BTCUSD",1723418076068,0.200646,58850.0,58849.0,0.0082442]
["bitfinex","BTCUSD",1723418076291,0.0817,58848.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418076492,0.43872146,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418076688,0.84045338,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418076894,0.677202,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418077091,0.87411256,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418077507,0.93521256,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418077815,0.93521256,58843.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418077816,0.08184646,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418077965,0.20080446,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418078154,0.43872146,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418078554,0.43872146,58844.0,58836.0,0.0788]
["bitfinex","BTCUSD",1723418078555,0.356887,58842.0,58841.0,0.0082442]
["bitfinex","BTCUSD",1723418078755,0.594812,58842.0,58841.0,0.0082442]
["bitfinex","BTCUSD",1723418078959,0.356887,58842.0,58841.0,0.0082442]
["bitfinex","BTCUSD",1723418079187,0.119961,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418079792,0.118961,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418079997,0.356882,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418080405,0.594803,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418081013,0.357882,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418081218,0.118961,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418081428,0.119961,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418081627,0.358882,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418081828,0.002,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418082034,0.12096,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418082250,0.358881,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418082421,0.11996,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418082875,0.601802,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418083484,0.600802,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418083894,0.11996,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418084102,0.001,58843.0,58842.0,0.0082442]
["bitfinex","BTCUSD",1723418084302,0.001,58843.0,58842.0,0.1916062]
["bitfinex","BTCUSD",1723418084505,0.003,58843.0,58842.0,0.7655562]
["bitfinex","BTCUSD",1723418085135,0.001,58843.0,58842.0,0.7655562]
["bitfinex","BTCUSD",1723418085543,0.001,58843.0,58842.0,0.7665562]
["bitfinex","BTCUSD",1723418085744,0.000829,58846.0,58845.0,0.118956]
["bitfinex","BTCUSD",1723418086122,0.000829,58846.0,58845.0,0.356869]
["bitfinex","BTCUSD",1723418086325,0.000829,58846.0,58845.0,0.3651132]
["bitfinex","BTCUSD",1723418087456,0.000829,58846.0,58845.0,0.6030262]
["bitfinex","BTCUSD",1723418087725,0.001829,58846.0,58845.0,0.6040262]
["bitfinex","BTCUSD",1723418088624,0.000829,58846.0,58845.0,0.86944112]
["bitfinex","BTCUSD",1723418088856,0.001829,58846.0,58845.0,0.87044112]
["bitfinex","BTCUSD",1723418089069,0.002829,58846.0,58845.0,0.87144112]
["bitfinex","BTCUSD",1723418089649,0.001829,58846.0,58845.0,0.87044112]
["bitfinex","BTCUSD",1723418089850,0.002829,58846.0,58845.0,0.87144112]
["bitfinex","BTCUSD",1723418090050,0.002829,58846.0,58845.0,0.93204112]
["bitfinex","BTCUSD",1723418090652,0.002829,58846.0,58845.0,0.94255962]
["bitfinex","BTCUSD",1723418091654,0.002829,58846.0,58845.0,1.18047262]
["bitfinex","BTCUSD",1723418092344,0.002829,58846.0,58845.0,0.94255962]
["bitfinex","BTCUSD",1723418093016,0.002829,58846.0,58845.0,0.79184112]
["bitfinex","BTCUSD",1723418093373,0.002829,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418093573,0.02132116,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418093774,0.002829,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418093997,0.02132116,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418094233,0.002829,58846.0,58845.0,0.6050262]
["bitfinex","BTCUSD",1723418094407,0.02132116,58846.0,58845.0,0.6050262]
["bitfinex","BTCUSD",1723418094585,0.001829,58846.0,58845.0,0.6040262]
["bitfinex","BTCUSD",1723418094786,0.001829,58846.0,58845.0,0.6050262]
["bitfinex","BTCUSD",1723418094989,0.002829,58846.0,58845.0,0.6280262]
["bitfinex","BTCUSD",1723418095232,0.001829,58846.0,58845.0,0.6260262]
["bitfinex","BTCUSD",1723418095491,0.002829,58846.0,58845.0,0.6270262]
["bitfinex","BTCUSD",1723418095894,0.001829,58846.0,58845.0,0.6260262]
["bitfinex","BTCUSD",1723418096363,0.002829,58846.0,58845.0,0.6040262]
["bitfinex","BTCUSD",1723418096497,0.003829,58846.0,58845.0,0.6050262]
["bitfinex","BTCUSD",1723418096711,0.001829,58846.0,58845.0,0.6040262]
["bitfinex","BTCUSD",1723418096887,0.001829,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418097099,0.002829,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418101184,0.145229,58846.0,58845.0,0.0102442]
["bitfinex","BTCUSD",1723418101396,0.740001,58846.0,58845.0,0.0102442]
["bitfinex","BTCUSD",1723418101649,0.15631538,58846.0,58845.0,0.0102442]
["bitfinex","BTCUSD",1723418101823,0.01391538,58846.0,58845.0,0.3671132]
["bitfinex","BTCUSD",1723418102021,0.01391538,58846.0,58845.0,0.3901132]
["bitfinex","BTCUSD",1723418102222,0.01391538,58846.0,58845.0,1.10705412]
["bitfinex","BTCUSD",1723418102223,0.001829,58846.0,58845.0,1.10705412]
["bitfinex","BTCUSD",1723418102466,0.006829,58846.0,58845.0,1.24819951]
["bitfinex","BTCUSD",1723418103005,0.001829,58846.0,58845.0,1.25869242]
["bitfinex","BTCUSD",1723418103504,0.000829,58846.0,58845.0,1.25769242]
["bitfinex","BTCUSD",1723418103702,0.004829,58846.0,58845.0,1.25769242]
["bitfinex","BTCUSD",1723418103926,0.000829,58846.0,58845.0,1.25769242]
["bitfinex","BTCUSD",1723418104706,0.000829,58846.0,58845.0,1.25869242]
["bitfinex","BTCUSD",1723418104902,0.001829,58846.0,58845.0,1.25968706]
["bitfinex","BTCUSD",1723418105260,0.001829,58846.0,58845.0,1.11754703]
["bitfinex","BTCUSD",1723418105462,0.001829,58846.0,58845.0,1.25868786]
["bitfinex","BTCUSD",1723418105688,0.002829,58846.0,58845.0,1.25968786]
["bitfinex","BTCUSD",1723418106050,0.002829,58846.0,58845.0,1.26968786]
["bitfinex","BTCUSD",1723418106179,0.001829,58846.0,58845.0,1.33039976]
["bitfinex","BTCUSD",1723418106384,0.001829,58846.0,58845.0,1.33139976]
["bitfinex","BTCUSD",1723418106385,0.002829,58846.0,58845.0,1.33139976]
["bitfinex","BTCUSD",1723418106866,0.001829,58846.0,58845.0,1.33039976]
["bitfinex","BTCUSD",1723418107067,0.002829,58846.0,58845.0,1.33139976]
["bitfinex","BTCUSD",1723418107493,0.001829,58846.0,58845.0,1.32039976]
["bitfinex","BTCUSD",1723418107883,0.000829,58846.0,58845.0,1.32939976]
["bitfinex","BTCUSD",1723418108086,0.001829,58846.0,58845.0,1.33039976]
["bitfinex","BTCUSD",1723418108385,0.001829,58846.0,58845.0,1.33139976]
["bitfinex","BTCUSD",1723418108386,0.002829,58846.0,58845.0,1.33139976]
["bitfinex","BTCUSD",1723418108606,0.001829,58846.0,58845.0,1.18925893]
["bitfinex","BTCUSD",1723418108791,0.001829,58846.0,58845.0,1.33039816]
["bitfinex","BTCUSD",1723418109300,0.000829,58846.0,58845.0,1.32939816]
["bitfinex","BTCUSD",1723418109715,0.001829,58846.0,58845.0,1.33039816]
["bitfinex","BTCUSD",1723418110259,0.002829,58846.0,58845.0,1.33139816]
["bitfinex","BTCUSD",1723418110498,0.001829,58846.0,58845.0,1.33039816]
["bitfinex","BTCUSD",1723418110683,0.001829,58846.0,58845.0,1.43039816]
["bitfinex","BTCUSD",1723418110880,0.000829,58851.0,58850.0,0.7752742]
["bitfinex","BTCUSD",1723418111136,0.000829,58851.0,58850.0,1.91107825]
["bitfinex","BTCUSD",1723418111540,0.000829,58851.0,58850.0,1.98163367]
["bitfinex","BTCUSD",1723418111743,0.000829,58851.0,58850.0,1.88211235]
["bitfinex","BTCUSD",1723418112063,0.002829,58851.0,58850.0,1.98361005]
["bitfinex","BTCUSD",1723418112270,0.002829,58851.0,58850.0,1.77193902]
["bitfinex","BTCUSD",1723418112468,0.002829,58851.0,58850.0,1.98360795]
["bitfinex","BTCUSD",1723418112668,0.001829,58851.0,58850.0,1.98260795]
["bitfinex","BTCUSD",1723418112909,0.001829,58851.0,58850.0,1.98360795]
["bitfinex","BTCUSD",1723418113132,0.002829,58851.0,58850.0,1.96360795]
["bitfinex","BTCUSD",1723418113330,0.001829,58851.0,58850.0,1.71471595]
["bitfinex","BTCUSD",1723418113559,0.002829,58851.0,58850.0,1.68753953]
["bitfinex","BTCUSD",1723418113730,0.002829,58851.0,58850.0,1.67453953]
["bitfinex","BTCUSD",1723418114167,0.003829,58851.0,58850.0,1.68753953]
["bitfinex","BTCUSD",1723418114388,0.003829,58851.0,58850.0,1.54523953]
["bitfinex","BTCUSD",1723418114576,0.003829,58851.0,58850.0,1.46289374]
["bitfinex","BTCUSD",1723418114780,0.002829,58851.0,58850.0,1.46189374]
["bitfinex","BTCUSD",1723418114978,0.000829,58851.0,58850.0,1.35989374]
["bitfinex","BTCUSD",1723418115151,0.000829,58851.0,58850.0,1.37389374]
["bitfinex","BTCUSD",1723418115573,0.000829,58851.0,58850.0,0.16335682]
["bitfinex","BTCUSD",1723418115772,0.34921946,58851.0,58850.0,0.17435682]
["bitfinex","BTCUSD",1723418115975,0.76207912,58851.0,58850.0,0.0332442]
["bitfinex","BTCUSD",1723418116178,0.79520933,58851.0,58850.0,0.0332442]
["bitfinex","BTCUSD",1723418116517,0.79520933,58851.0,58850.0,0.0222442]
["bitfinex","BTCUSD",1723418116518,1.23785512,58851.0,58850.0,0.0222442]
["bitfinex","BTCUSD",1723418116633,1.27098478,58851.0,58850.0,0.0192442]
["bitfinex","BTCUSD",1723418116833,0.99996712,58851.0,58850.0,0.0322442]
["bitfinex","BTCUSD",1723418117039,1.03409676,58851.0,58850.0,0.0322442]
["bitfinex","BTCUSD",1723418117257,1.03409676,58851.0,58850.0,0.0192442]
["bitfinex","BTCUSD",1723418117468,1.03409676,58851.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418117469,0.89177676,58851.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418117672,0.81371025,58846.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418117874,2.12280233,58846.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418118123,2.30156227,58846.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418118329,2.27466519,58846.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418118529,2.23385812,58846.0,58845.0,0.0009119]
["bitfinex","BTCUSD",1723418118766,1.070644,58843.0,58842.0,0.0009119]
["bitfinex","BTCUSD",1723418118943,2.36914224,58843.0,58842.0,0.0009119]
["bitfinex","BTCUSD",1723418119214,2.36914224,58843.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418119215,0.737692,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418119424,1.99575968,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418119636,1.28374134,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418120450,1.33457966,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418120964,2.0140371,58834.0,58833.0,0.010108]
["bitfinex","BTCUSD",1723418121388,2.0000371,58834.0,58833.0,0.009108]
["bitfinex","BTCUSD",1723418121641,1.98854974,58834.0,58833.0,0.010108]
["bitfinex","BTCUSD",1723418121815,2.00255027,58834.0,58833.0,0.010108]
["bitfinex","BTCUSD",1723418122017,1.95174134,58834.0,58833.0,0.010108]
["bitfinex","BTCUSD",1723418122383,1.95174134,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418122384,1.93774134,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418122595,0.80996942,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418122815,0.77663895,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418123434,0.53868195,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418123625,0.53868195,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418123626,0.28672495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418123827,0.22062495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418124151,0.20662495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418124489,0.23262495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418124684,0.47058195,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418124926,0.47058195,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418124927,0.44458195,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418125147,0.45258195,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418125327,0.46158195,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418125725,0.45358195,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418125729,0.20662495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418125887,0.21962495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418126290,0.77738541,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418126899,0.79038541,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418127113,0.77738541,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418127363,0.76438541,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418127562,0.76438541,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418127563,0.78138541,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418127762,0.54342841,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418128105,0.52642841,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418128312,0.54442841,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418128523,0.22462495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418128965,0.09564695,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418129140,0.22462495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418129546,0.10564695,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418129722,0.22462495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418129928,0.21662495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418130131,0.14792495,58834.0,58833.0,0.0183522]
["bitfinex","BTCUSD",1723418130486,0.14792495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418130698,0.15192495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418130930,0.12992495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418131337,0.13992495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418131738,0.13392495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418132163,0.01494695,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418132368,0.02094695,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418132576,0.13992495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418132792,0.13592495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418133236,0.13992495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418133436,0.13392495,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418133648,0.01494695,58834.0,58833.0,0.2026322]
["bitfinex","BTCUSD",1723418133844,0.01494695,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418134051,0.006,58834.0,58833.0,0.0173522]
["bitfinex","BTCUSD",1723418134302,0.02296385,58834.0,58833.0,0.2553132]
["bitfinex","BTCUSD",1723418134503,0.02296385,58834.0,58833.0,0.3742932]
["bitfinex","BTCUSD",1723418134701,0.02296385,58834.0,58833.0,0.6352542]
["bitfinex","BTCUSD",1723418134926,0.006,58834.0,58833.0,1.11963012]
["bitfinex","BTCUSD",1723418135560,0.006,58834.0,58833.0,1.12966918]
["bitfinex","BTCUSD",1723418135777,0.006,58834.0,58833.0,0.89170818]
["bitfinex","BTCUSD",1723418136182,0.006,58834.0,58833.0,1.13166918]
["bitfinex","BTCUSD",1723418136390,0.006,58834.0,58833.0,0.89170818]
["bitfinex","BTCUSD",1723418136769,0.438876,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418136974,0.676794,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418137177,0.68778644,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418137584,1.80951936,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418137983,1.57260136,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418138203,1.40878644,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418138707,1.17086844,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418139064,1.17086744,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418139270,1.16986744,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418139449,1.17286744,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418139953,0.13195044,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418140149,0.01299244,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418140396,0.01799244,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418140854,0.01799244,58844.0,58843.0,0.1272042]
["bitfinex","BTCUSD",1723418141044,0.01899244,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418141247,0.01099244,58844.0,58843.0,0.0082442]
["bitfinex","BTCUSD",1723418141458,0.118953,58847.0,58846.0,0.0082442]
["bitfinex","BTCUSD",1723418141654,0.0792,58850.0,58849.0,0.0082442]
["bitfinex","BTCUSD",1723418141857,0.436038,58850.0,58849.0,0.0082442]
["bitfinex","BTCUSD",1723418143230,0.438038,58850.0,58849.0,0.0082442]
["bitfinex","BTCUSD",1723418143632,0.438038,58850.0,58849.0,0.1271922]
["bitfinex","BTCUSD",1723418143633,0.002,58850.0,58849.0,0.1271922]
["bitfinex","BTCUSD",1723418143928,0.002,58850.0,58849.0,0.3650882]
["bitfinex","BTCUSD",1723418144127,0.002,58850.0,58849.0,0.6029842]
["bitfinex","BTCUSD",1723418144327,0.002,58850.0,58849.0,0.6921842]
["bitfinex","BTCUSD",1723418144609,0.003,58850.0,58849.0,0.6921842]
["bitfinex","BTCUSD",1723418144836,0.003,58850.0,58849.0,0.99713526]
["bitfinex","BTCUSD",1723418144985,0.000829,58851.0,58850.0,0.6029742]
["bitfinex","BTCUSD",1723418145196,0.148629,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418145728,0.082029,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418146077,0.75859546,58851.0,58850.0,0.0122442]
["bitfinex","BTCUSD",1723418146280,0.75959546,58851.0,58850.0,0.0122442]
["bitfinex","BTCUSD",1723418146925,0.28381946,58851.0,58850.0,0.0122442]
["bitfinex","BTCUSD",1723418147098,0.28381946,58851.0,58850.0,0.0162442]
["bitfinex","BTCUSD",1723418147099,0.16487546,58851.0,58850.0,0.0162442]
["bitfinex","BTCUSD",1723418147300,0.30125476,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418147774,0.54714276,58851.0,58850.0,0.0112442]
["bitfinex","BTCUSD",1723418148170,0.53914276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418148377,0.54214276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418148593,0.54714276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418148920,0.54214276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418149119,0.54714276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418149744,0.54414276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418149964,0.78503076,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418150322,0.78003076,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418150531,0.78303076,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418150731,0.78803076,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418150952,1.57203076,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418151156,1.33714276,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418151616,1.0124083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418152031,1.0174083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418152369,1.0124083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418152815,1.0154083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418153166,1.0094083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418153589,1.0124083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418153799,1.0144083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418154153,1.0124083,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418154359,1.04542997,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418154519,1.05042997,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418154961,1.04542997,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418155350,1.05042997,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418155788,1.28831706,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418156007,1.28531706,58851.0,58850.0,0.0082442]
["bitfinex","BTCUSD",1723418156190,1.15999998,58851.0,58848.0,0.0082442]
["bitfinex","BTCUSD",1723418156391,0.742002,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418156600,0.58592746,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418156792,0.87537942,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418157154,0.33343742,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418157374,0.25159096,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418157775,0.48951196,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418157979,0.49651196,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418158384,0.74843296,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418158900,0.81443296,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418159117,0.80043296,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418159466,0.79343296,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418159820,0.79643296,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418160022,1.38642037,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418160318,1.38342037,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418160524,1.36037619,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418160725,1.63134139,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418160926,1.79115631,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418161342,1.79815631,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418161713,1.76511211,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418161911,1.79818261,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418162730,1.79819258,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418162943,1.79819258,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418163153,1.84889701,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418163327,2.16383604,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418163554,1.87122894,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418163772,1.94750354,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418164165,2.01350694,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418164367,2.15008323,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418164624,2.2514921,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418164980,2.49800423,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418165583,2.4932585,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418165787,2.5018042,58843.0,58842.0,0.0009108]
["bitfinex","BTCUSD",1723418165983,2.5166322,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418166188,2.49519749,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418166418,2.51787824,58843.0,58842.0,0.0009108]
["bitfinex","BTCUSD",1723418166569,2.51787824,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418166570,2.26695724,58843.0,58842.0,0.0019108]
["bitfinex","BTCUSD",1723418166785,1.12629224,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418166995,0.45125915,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418167194,0.21333815,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418167403,0.04710216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418167626,0.18006216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418167824,0.06110216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418168031,0.16606216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418168433,0.05610216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418168629,0.17506216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418168835,0.14706216,58843.0,58842.0,0.009155]
["bitfinex","BTCUSD",1723418169405,0.15406216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418169609,0.38298316,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418169895,0.38798316,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418170436,0.38298316,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418170634,0.39198316,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418171124,0.03510216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418171328,0.15406216,58843.0,58842.0,0.010155]
["bitfinex","BTCUSD",1723418171736,0.15406216,58843.0,58842.0,0.367042]
["bitfinex","BTCUSD",1723418171737,0.03510216,58843.0,58842.0,0.367042]
["bitfinex","BTCUSD",1723418171951,0.03510216,58843.0,58842.0,0.447042]
["bitfinex","BTCUSD",1723418172264,0.016828,58843.0,58842.0,0.82613154]
["bitfinex","BTCUSD",1723418172463,0.016828,58843.0,58842.0,0.209117]
["bitfinex","BTCUSD",1723418172663,0.007828,58843.0,58842.0,0.209117]
["bitfinex","BTCUSD",1723418172860,0.007828,58843.0,58842.0,0.68836557]
["bitfinex","BTCUSD",1723418173070,0.009828,58843.0,58842.0,0.68736557]
["bitfinex","BTCUSD",1723418173277,0.009828,58843.0,58842.0,1.31596182]
["bitfinex","BTCUSD",1723418173478,0.001828,58843.0,58842.0,1.32196182]
["bitfinex","BTCUSD",1723418173853,0.001828,58843.0,58842.0,1.59388682]
["bitfinex","BTCUSD",1723418174280,0.000828,58843.0,58842.0,1.58588682]
["bitfinex","BTCUSD",1723418174461,0.000828,58843.0,58842.0,1.75644993]
["bitfinex","BTCUSD",1723418174661,0.001828,58843.0,58842.0,1.75844993]
["bitfinex","BTCUSD",1723418175261,0.001828,58843.0,58842.0,1.74710574]
["bitfinex","BTCUSD",1723418175470,0.001828,58843.0,58842.0,1.76344829]
["bitfinex","BTCUSD",1723418175678,0.001828,58843.0,58842.0,1.79032471]
["bitfinex","BTCUSD",1723418175826,0.001828,58843.0,58842.0,1.76132471]
["bitfinex","BTCUSD",1723418175827,0.000828,58843.0,58842.0,1.76132471]
["bitfinex","BTCUSD",1723418176066,0.001828,58843.0,58842.0,1.84952666]
["bitfinex","BTCUSD",1723418176273,0.002828,58843.0,58842.0,1.75508877]
["bitfinex","BTCUSD",1723418176572,0.001828,58843.0,58842.0,1.75208877]
["bitfinex","BTCUSD",1723418176773,0.000828,58843.0,58842.0,1.74508877]
["bitfinex","BTCUSD",1723418176972,0.001828,58843.0,58842.0,1.74804006]
["bitfinex","BTCUSD",1723418177170,0.002828,58843.0,58842.0,1.85348996]
["bitfinex","BTCUSD",1723418177376,0.001828,58843.0,58842.0,1.75305229]
["bitfinex","BTCUSD",1723418177966,0.002828,58843.0,58842.0,1.75605229]
["bitfinex","BTCUSD",1723418178607,0.001828,58843.0,58842.0,1.688853]
["bitfinex","BTCUSD",1723418178793,0.000829,58851.0,58850.0,1.2580582]
["bitfinex","BTCUSD",1723418179001,0.000829,58855.0,58854.0,0.4625582]
["bitfinex","BTCUSD",1723418179166,0.000829,58855.0,58854.0,1.44804763]
["bitfinex","BTCUSD",1723418179372,0.000829,58855.0,58854.0,1.68592363]
["bitfinex","BTCUSD",1723418179797,0.000828,58864.0,58863.0,1.0179842]
["bitfinex","BTCUSD",1723418180140,0.000828,58864.0,58863.0,1.62602163]
["bitfinex","BTCUSD",1723418180265,0.000828,58864.0,58863.0,1.91373805]
["bitfinex","BTCUSD",1723418180472,0.000828,58864.0,58863.0,1.77261554]
["bitfinex","BTCUSD",1723418180673,0.000828,58864.0,58863.0,1.97277084]
["bitfinex","BTCUSD",1723418180895,0.000828,58864.0,58863.0,2.21261084]
["bitfinex","BTCUSD",1723418181208,0.08184646,58885.0,58883.0,0.1271232]
["bitfinex","BTCUSD",1723418181351,0.0796,58888.0,58883.0,0.3878822]
["bitfinex","BTCUSD",1723418181557,0.198469,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418181795,0.24341492,58888.0,58881.0,0.0082442]
["bitfinex","BTCUSD",1723418181979,0.24341492,58888.0,58877.0,0.0082442]
["bitfinex","BTCUSD",1723418181980,0.0796,58880.0,58877.0,0.0082442]
["bitfinex","BTCUSD",1723418182207,0.735647,58878.0,58877.0,0.0082442]
["bitfinex","BTCUSD",1723418182571,0.735647,58878.0,58855.0,0.4707]
["bitfinex","BTCUSD",1723418182572,0.379016,58869.0,58868.0,0.0082442]
["bitfinex","BTCUSD",1723418182713,0.73574,58869.0,58868.0,0.0082442]
["bitfinex","BTCUSD",1723418183118,0.973556,58869.0,58868.0,0.0082442]
["bitfinex","BTCUSD",1723418183319,0.062,58866.0,58864.0,0.0082442]
["bitfinex","BTCUSD",1723418183526,0.38806138,58865.0,58864.0,0.0082442]
["bitfinex","BTCUSD",1723418183741,1.63264138,58865.0,58864.0,0.0082442]
["bitfinex","BTCUSD",1723418183940,0.73704,58859.0,58858.0,0.0082442]
["bitfinex","BTCUSD",1723418184143,0.22581492,58859.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723418184351,0.51904846,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723418184615,0.0804,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723418184978,0.0804,58856.0,58855.0,0.1271802]
["bitfinex","BTCUSD",1723418185635,0.0804,58856.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723418185845,0.180929,58859.0,58855.0,0.0082442]
["bitfinex","BTCUSD",1723418186037,0.0774,58860.0,58859.0,0.0082442]
["bitfinex","BTCUSD",1723418186210,0.84452317,58877.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418186211,0.669706,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418186415,0.196306,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418186615,0.0774,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418187222,0.196306,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418187833,0.205306,58870.0,58869.0,0.0102442]
["bitfinex","BTCUSD",1723418188038,0.443118,58870.0,58869.0,0.0102442]
["bitfinex","BTCUSD",1723418188213,1.08255692,58870.0,58869.0,0.0102442]
["bitfinex","BTCUSD",1723418188414,1.14495692,58870.0,58869.0,0.0102442]
["bitfinex","BTCUSD",1723418188814,1.17943638,58870.0,58869.0,0.0102442]
["bitfinex","BTCUSD",1723418189105,1.13595692,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418189259,1.13678492,58870.0,58869.0,0.0092442]
["bitfinex","BTCUSD",1723418189460,1.14978492,58870.0,58869.0,0.0092442]
["bitfinex","BTCUSD",1723418189657,1.14878492,58870.0,58869.0,0.0092442]
["bitfinex","BTCUSD",1723418189858,1.13678492,58870.0,58869.0,0.0082442]
["bitfinex","BTCUSD",1723418190063,1.13678492,58870.0,58869.0,0.002]
["bitfinex","BTCUSD",1723418190064,1.14578492,58870.0,58869.0,0.002]
["bitfinex","BTCUSD",1723418190268,1.18232096,58870.0,58869.0,0.001]
["bitfinex","BTCUSD",1723418190586,0.832384,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418190809,0.915484,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418191748,1.07929892,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418191951,0.96038692,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418192151,1.75929892,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418192471,1.75929892,58867.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418192472,0.35676,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418192652,0.75954646,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418193054,0.77821353,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418193950,0.78221353,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418194147,0.54437353,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418194348,0.78421353,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418196940,0.14358707,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418197341,0.46327353,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418197503,0.14358707,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418197839,0.13958707,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418198042,0.02066707,58863.0,58862.0,0.1271662]
["bitfinex","BTCUSD",1723418198245,0.02066707,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418198644,0.02066707,58863.0,58862.0,0.1271662]
["bitfinex","BTCUSD",1723418198847,0.02066707,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418199048,0.12292,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418199392,0.77590661,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418199606,0.77390661,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418199807,0.77190661,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418200154,0.77190661,58863.0,58862.0,0.0092442]
["bitfinex","BTCUSD",1723418200334,0.77190661,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418200335,0.80757841,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418200765,0.80857841,58863.0,58862.0,0.0082442]
["bitfinex","BTCUSD",1723418200984,0.80857841,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418201748,0.57073841,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418201937,0.48889195,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418202133,0.49089195,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418202339,0.05723195,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418202548,0.02056015,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418203173,0.02456015,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418203376,0.02256015,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418203594,0.01856015,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418204133,0.02062584,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418204268,0.02062584,58863.0,58862.0,0.1280759]
["bitfinex","BTCUSD",1723418204488,0.02062584,58863.0,58862.0,0.3659199]
["bitfinex","BTCUSD",1723418204693,0.02062584,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418205071,0.01862584,58863.0,58862.0,0.0091539]
["bitfinex","BTCUSD",1723418205269,0.000827,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418205472,0.819739,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418205678,1.057563,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418205883,0.85436651,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418206094,0.700827,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418206415,0.000827,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418206583,0.009827,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418207434,0.14738723,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418207879,0.73961497,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418208025,1.17057415,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418208226,1.35950764,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418208559,1.83515564,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418209191,1.83511175,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418209526,1.43347283,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418209973,0.77738723,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418210184,0.14738723,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418210375,0.38521123,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418210951,0.41981142,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418211315,0.18198742,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418211533,0.06307542,58867.0,58866.0,0.1271582]
["bitfinex","BTCUSD",1723418211908,0.02847523,58867.0,58866.0,0.50609295]
["bitfinex","BTCUSD",1723418212117,0.02847523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418212620,0.02347523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418212823,0.01947523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418212994,0.02147523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418213524,0.01947523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418213850,0.02447523,58867.0,58866.0,0.26826495]
["bitfinex","BTCUSD",1723418214051,0.02347523,58867.0,58866.0,0.26826543]
["bitfinex","BTCUSD",1723418214257,0.02347523,58867.0,58866.0,0.26826578]
["bitfinex","BTCUSD",1723418214472,0.02347523,58867.0,58866.0,0.50609378]
["bitfinex","BTCUSD",1723418214824,0.004827,58867.0,58866.0,0.26826566]
["bitfinex","BTCUSD",1723418215026,0.000827,58867.0,58866.0,0.26826566]
["bitfinex","BTCUSD",1723418215232,0.01952481,58867.0,58866.0,0.26826566]
["bitfinex","BTCUSD",1723418215408,0.002827,58867.0,58866.0,0.26826566]
["bitfinex","BTCUSD",1723418215982,0.002827,58867.0,58866.0,0.14935166]
["bitfinex","BTCUSD",1723418215983,0.76018481,58867.0,58866.0,0.14935166]
["bitfinex","BTCUSD",1723418216158,0.76018481,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418216159,1.44491927,58867.0,58866.0,0.0082442]
["bitfinex","BTCUSD",1723418216503,1.44491927,58867.0,58864.0,0.0009097]
["bitfinex","BTCUSD",1723418216504,0.67597,58866.0,58865.0,0.0082442]
["bitfinex","BTCUSD",1723418216728,1.44255092,58866.0,58865.0,0.0082442]
["bitfinex","BTCUSD",1723418216858,1.68037892,58866.0,58865.0,0.0082442]
["bitfinex","BTCUSD",1723418217243,0.832412,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418217450,1.78318249,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418217646,1.80859305,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418217845,1.82743662,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418218090,1.75120495,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418218465,1.82743662,58865.0,58864.0,0.0091539]
["bitfinex","BTCUSD",1723418219245,1.82743662,58865.0,58864.0,0.0009097]
["bitfinex","BTCUSD",1723418219451,1.89364758,58865.0,58864.0,0.0009097]
["bitfinex","BTCUSD",1723418219690,1.75120495,58865.0,58864.0,0.0009097]
["bitfinex","BTCUSD",1723418219866,1.76520495,58865.0,58864.0,0.0019097]
["bitfinex","BTCUSD",1723418220085,1.81853088,58865.0,58864.0,0.0019097]
["bitfinex","BTCUSD",1723418220298,1.82753088,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418220506,1.82753088,58865.0,58864.0,0.0019097]
["bitfinex","BTCUSD",1723418220507,1.90382677,58865.0,58864.0,0.0019097]
["bitfinex","BTCUSD",1723418220906,1.79918692,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418221085,1.83405153,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418221471,1.85948523,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418221889,1.93832934,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418222189,1.95368992,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418222412,1.78318934,58865.0,58864.0,0.0029097]
["bitfinex","BTCUSD",1723418222628,1.82398668,58865.0,58864.0,0.0111539]
["bitfinex","BTCUSD",1723418222789,0.82447842,58865.0,58864.0,0.0111539]
["bitfinex","BTCUSD",1723418223145,0.08556242,58865.0,58864.0,0.1300719]
["bitfinex","BTCUSD",1723418223268,0.08556242,58865.0,58864.0,0.6057439]
["bitfinex","BTCUSD",1723418223468,0.06686461,58865.0,58864.0,0.7181439]
["bitfinex","BTCUSD",1723418223667,0.032,58865.0,58864.0,0.90935143]
["bitfinex","BTCUSD",1723418224036,0.032,58865.0,58864.0,0.7682439]
["bitfinex","BTCUSD",1723418224210,0.014,58865.0,58864.0,0.90834907]
["bitfinex","BTCUSD",1723418224386,0.000827,58867.0,58866.0,0.3649862]
["bitfinex","BTCUSD",1723418224605,0.000827,58867.0,58866.0,0.52908949]
["bitfinex","BTCUSD",1723418224813,0.000827,58867.0,58866.0,1.43806041]
["bitfinex","BTCUSD",1723418225354,0.000827,58867.0,58866.0,1.41806041]
["bitfinex","BTCUSD",1723418225552,0.001827,58867.0,58866.0,1.41806041]
["bitfinex","BTCUSD",1723418225781,0.001827,58867.0,58866.0,1.43806041]
["bitfinex","BTCUSD",1723418225955,0.000827,58867.0,58866.0,1.43806041]
["bitfinex","BTCUSD",1723418226156,0.000827,58867.0,58866.0,1.67588841]
["bitfinex","BTCUSD",1723418226354,0.001827,58867.0,58866.0,1.69830213]
["bitfinex","BTCUSD",1723418226600,0.001827,58867.0,58866.0,2.15672383]
["bitfinex","BTCUSD",1723418226802,0.000828,58870.0,58869.0,1.2499162]
["bitfinex","BTCUSD",1723418227000,0.08184646,58892.0,58888.0,0.2666132]
["bitfinex","BTCUSD",1723418227154,0.08184646,58892.0,58888.0,0.88314209]
["bitfinex","BTCUSD",1723418227356,0.08184646,58892.0,58891.0,0.3648342]
["bitfinex","BTCUSD",1723418227564,0.08184646,58892.0,58891.0,0.1271072]
["bitfinex","BTCUSD",1723418227971,0.08184646,58892.0,58891.0,0.3648342]
["bitfinex","BTCUSD",1723418228168,0.08184646,58892.0,58891.0,0.26814712]
["bitfinex","BTCUSD",1723418228368,0.08184646,58892.0,58891.0,0.1271072]
["bitfinex","BTCUSD",1723418228572,0.08184646,58892.0,58891.0,0.3688342]
["bitfinex","BTCUSD",1723418229078,0.17222646,58903.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418229271,0.127121,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418229671,0.00828,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418230117,0.00828,58902.0,58901.0,0.1270872]
["bitfinex","BTCUSD",1723418230431,0.00828,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418230769,0.135121,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418230980,0.135121,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418230981,0.517603,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418231205,0.755285,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418231476,0.759285,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418233225,0.747285,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418233625,1.467285,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418233828,1.475285,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418234032,0.454903,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418234231,0.135121,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418234434,0.146121,58902.0,58901.0,0.0102442]
["bitfinex","BTCUSD",1723418234698,0.138121,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418234853,0.620485,58902.0,58901.0,0.0102442]
["bitfinex","BTCUSD",1723418235058,0.678685,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418235319,0.684685,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418235496,1.15208192,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418235795,1.93208192,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418235995,1.92608192,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418236495,1.93908192,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418236741,1.93908192,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1723418236876,2.17676392,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1723418237275,2.17176392,58902.0,58901.0,0.001]
["bitfinex","BTCUSD",1723418237475,2.17176392,58902.0,58895.0,0.0082442]
["bitfinex","BTCUSD",1723418237476,0.913574,58896.0,58895.0,0.0082442]
["bitfinex","BTCUSD",1723418237699,1.79738892,58896.0,58895.0,0.0082442]
["bitfinex","BTCUSD",1723418238240,1.81170774,58896.0,58895.0,0.0082442]
["bitfinex","BTCUSD",1723418238655,1.81370774,58896.0,58895.0,0.0082442]
["bitfinex","BTCUSD",1723418238998,0.475422,58895.0,58894.0,0.0082442]
["bitfinex","BTCUSD",1723418239355,1.39993838,58895.0,58894.0,0.0082442]
["bitfinex","BTCUSD",1723418239561,1.39993838,58895.0,58876.0,0.0779]
["bitfinex","BTCUSD",1723418239562,0.066,58894.0,58888.0,0.0082442]
["bitfinex","BTCUSD",1723418239776,0.27791346,58889.0,58888.0,0.0082442]
["bitfinex","BTCUSD",1723418239905,0.118869,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418240105,1.40327642,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418241364,1.64101542,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418241519,1.64101542,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418241520,1.66801542,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418241764,1.83183034,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418241988,1.81783034,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418242400,1.82583034,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418242842,1.81283034,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418243041,1.82083034,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418243240,1.81283034,58888.0,58887.0,0.0082442]
["bitfinex","BTCUSD",1723418243616,1.82083034,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418244039,1.58309134,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418244240,1.57509134,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418244441,1.17353742,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418244616,1.42027642,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418245023,1.41127642,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418245203,1.17353742,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418245806,1.41127642,58888.0,58887.0,0.0092442]
["bitfinex","BTCUSD",1723418246021,0.91927642,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418246221,1.03814542,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418246616,0.80040642,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418247635,1.03814542,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418249059,1.75883834,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1723418249263,1.82233834,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1723418249478,1.8573137,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1723418249706,1.82233834,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1723418249893,1.58459934,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418251396,1.82233834,58888.0,58887.0,0.002]
["bitfinex","BTCUSD",1723418251605,1.82233834,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418251847,1.85729913,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418252219,1.85732521,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418252384,1.45577129,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418254766,1.39227129,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418257484,0.83532158,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418257914,0.80040642,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418258122,0.68153742,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418258327,0.80040642,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418259864,0.68153742,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418260211,0.7163046,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418260631,0.8351736,58888.0,58887.0,0.0102442]
["bitfinex","BTCUSD",1723418262067,0.03592942,58888.0,58887.0,0.3668582]
["bitfinex","BTCUSD",1723418262270,0.03592942,58888.0,58887.0,0.65641471]
["bitfinex","BTCUSD",1723418262470,0.017,58888.0,58887.0,0.65641471]
["bitfinex","BTCUSD",1723418262854,0.017,58888.0,58887.0,0.89415771]
["bitfinex","BTCUSD",1723418263267,0.017,58888.0,58887.0,1.31962643]
["bitfinex","BTCUSD",1723418263596,0.08184646,58895.0,58894.0,0.5040162]
["bitfinex","BTCUSD",1723418263800,0.00828,58902.0,58901.0,0.118843]
["bitfinex","BTCUSD",1723418264019,0.00828,58902.0,58901.0,0.3647732]
["bitfinex","BTCUSD",1723418264371,0.02723448,58902.0,58901.0,0.26811645]
["bitfinex","BTCUSD",1723418265410,0.02723448,58902.0,58901.0,0.50580245]
["bitfinex","BTCUSD",1723418266404,0.00828,58902.0,58901.0,0.4634732]
["bitfinex","BTCUSD",1723418266753,0.00928,58902.0,58901.0,0.60449682]
["bitfinex","BTCUSD",1723418266965,0.02823448,58902.0,58901.0,0.60449682]
["bitfinex","BTCUSD",1723418267161,0.02823448,58902.0,58901.0,0.84218282]
["bitfinex","BTCUSD",1723418267162,0.03323448,58902.0,58901.0,0.84218282]
["bitfinex","BTCUSD",1723418267432,0.01428,58902.0,58901.0,0.60549682]
["bitfinex","BTCUSD",1723418267636,0.02128,58902.0,58901.0,0.4644732]
["bitfinex","BTCUSD",1723418267778,0.02128,58902.0,58901.0,0.60649307]
["bitfinex","BTCUSD",1723418268153,0.02128,58902.0,58901.0,0.60549307]
["bitfinex","BTCUSD",1723418268154,0.01528,58902.0,58901.0,0.60549307]
["bitfinex","BTCUSD",1723418268472,0.01528,58902.0,58901.0,0.15026407]
["bitfinex","BTCUSD",1723418268686,0.01528,58902.0,58901.0,0.15026788]
["bitfinex","BTCUSD",1723418269068,0.03442671,58902.0,58901.0,0.0092442]
["bitfinex","BTCUSD",1723418269271,0.02742671,58902.0,58901.0,0.0082442]
["bitfinex","BTCUSD",1723418269402,0.02742671,58902.0,58901.0,0.55758812]
["bitfinex","BTCUSD",1723418269599,0.02742671,58902.0,58901.0,0.79127412]
["bitfinex","BTCUSD",1723418269855,0.00828,58902.0,58901.0,1.01138946]
["bitfinex","BTCUSD",1723418270002,0.00828,58902.0,58901.0,1.01938903]
["bitfinex","BTCUSD",1723418270183,0.01028,58902.0,58901.0,1.01938903]
["bitfinex","BTCUSD",1723418270590,0.01028,58902.0,58901.0,1.00938903]
["bitfinex","BTCUSD",1723418270817,0.00828,58902.0,58901.0,0.60788811]
["bitfinex","BTCUSD",1723418271438,0.00828,58902.0,58901.0,0.26810211]
["bitfinex","BTCUSD",1723418271661,0.00828,58902.0,58901.0,0.3667732]
["bitfinex","BTCUSD",1723418272043,0.02742671,58902.0,58901.0,0.3667732]
["bitfinex","BTCUSD",1723418272416,0.02742671,58902.0,58901.0,0.1290872]
["bitfinex","BTCUSD",1723418273223,0.02742671,58902.0,58901.0,0.1270872]
["bitfinex","BTCUSD",1723418273421,0.02742671,58902.0,58901.0,0.1300872]
["bitfinex","BTCUSD",1723418273708,0.02742671,58902.0,58901.0,0.1350872]
["bitfinex","BTCUSD",1723418273880,0.02742671,58902.0,58901.0,0.6104592]
["bitfinex","BTCUSD",1723418274211,0.00828,58902.0,58901.0,0.6254592]
["bitfinex","BTCUSD",1723418274358,0.00828,58902.0,58901.0,0.77047442]
["bitfinex","BTCUSD",1723418274560,0.00828,58902.0,58901.0,0.76747442]
["bitfinex","BTCUSD",1723418275013,0.00828,58902.0,58901.0,0.6284592]
["bitfinex","BTCUSD",1723418275126,0.00828,58902.0,58901.0,0.6254592]
["bitfinex","BTCUSD",1723418275551,0.00828,58902.0,58901.0,0.1270872]
["bitfinex","BTCUSD",1723418275974,0.00828,58902.0,58901.0,0.3647732]
["bitfinex","BTCUSD",1723418276176,0.02742671,58902.0,58901.0,0.3647732]
["bitfinex","BTCUSD",1723418276588,0.02742671,58902.0,58901.0,0.3697732]
["bitfinex","BTCUSD",1723418276805,0.02742671,58902.0,58901.0,0.3647732]
["bitfinex","BTCUSD",1723418277098,0.00828,58902.0,58901.0,0.3677732]
["bitfinex","BTCUSD",1723418277301,0.00828,58902.0,58901.0,0.3707732]
["bitfinex","BTCUSD",1723418277483,0.00828,58902.0,58901.0,0.3677732]
["bitfinex","BTCUSD",1723418277685,0.00828,58902.0,58901.0,0.6064592]
["bitfinex","BTCUSD",1723418277985,0.00828,58902.0,58901.0,0.3687732]
["bitfinex","BTCUSD",1723418278411,0.02742671,58902.0,58901.0,0.3687732]
["bitfinex","BTCUSD",1723418278570,0.00828,58902.0,58901.0,0.3687732]
["bitfinex","BTCUSD",1723418278766,0.00828,58902.0,58901.0,0.3677732]
["bitfinex","BTCUSD",1723418279717,0.00828,58902.0,58901.0,0.3647732]
["bitfinex","BTCUSD",1723418279849,0.00828,58902.0,58901.0,0.3697732]
["bitfinex","BTCUSD",1723418280067,0.00828,58902.0,58901.0,0.3727732]
["bitfinex","BTCUSD",1723418280509,0.00828,58902.0,58901.0,0.53679075]
["bitfinex","BTCUSD",1723418280741,0.00828,58902.0,58901.0,1.09319167]
["bitfinex","BTCUSD",1723418280953,0.00838,58909.0,58901.0,1.09319167]
["bitfinex","BTCUSD",1723418280954,0.00838,58909.0,58902.0,0.02]
["bitfinex","BTCUSD",1723418281170,0.00838,58909.0,58908.0,0.9577892]
["bitfinex","BTCUSD",1723418281340,0.000828,58911.0,58910.0,0.5293192]
["bitfinex","BTCUSD",1723418281545,0.000828,58917.0,58913.0,1.2402152]
["bitfinex","BTCUSD",1723418281709,0.000828,58917.0,58916.0,0.3966832]
["bitfinex","BTCUSD",1723418281919,0.000828,58917.0,58916.0,1.75012411]
["bitfinex","BTCUSD",1723418282138,0.000828,58917.0,58916.0,2.19573518]
["bitfinex","BTCUSD",1723418282337,0.00385372,58923.0,58922.0,0.5410472]
["bitfinex","BTCUSD",1723418282538,0.0001,58929.0,58923.0,0.4306712]
["bitfinex","BTCUSD",1723418282763,0.0001,58929.0,58923.0,1.44792519]
["bitfinex","BTCUSD",1723418283025,0.0001,58929.0,58923.0,1.41200011]
["bitfinex","BTCUSD",1723418283759,0.0001,58929.0,58923.0,1.45422084]
["bitfinex","BTCUSD",1723418283957,0.00928,58924.0,58923.0,1.47529889]
["bitfinex","BTCUSD",1723418284424,0.00828,58924.0,58923.0,1.46129889]
["bitfinex","BTCUSD",1723418284662,0.00828,58924.0,58923.0,1.42222084]
["bitfinex","BTCUSD",1723418284883,0.00928,58924.0,58923.0,1.44622084]
["bitfinex","BTCUSD",1723418285098,0.00928,58924.0,58923.0,1.43621465]
["bitfinex","BTCUSD",1723418285298,0.00828,58924.0,58923.0,1.42221465]
["bitfinex","BTCUSD",1723418285499,0.00928,58924.0,58923.0,1.43621465]
["bitfinex","BTCUSD",1723418285700,0.00928,58924.0,58923.0,1.45021465]
["bitfinex","BTCUSD",1723418285926,0.01028,58924.0,58923.0,1.46021465]
["bitfinex","BTCUSD",1723418286128,0.01028,58924.0,58923.0,1.44621465]
["bitfinex","BTCUSD",1723418286335,0.01128,58924.0,58923.0,1.48021465]
["bitfinex","BTCUSD",1723418286857,0.01028,58924.0,58923.0,1.46621465]
["bitfinex","BTCUSD",1723418287312,0.0001,58929.0,58925.0,0.8698092]
["bitfinex","BTCUSD",1723418287515,0.49107874,58951.0,58948.0,0.3644892]
["bitfinex","BTCUSD",1723418287713,0.49107874,58951.0,58948.0,0.3874892]
["bitfinex","BTCUSD",1723418287912,0.0194924,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418288158,0.16314646,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418288366,0.18253886,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418288571,0.30128486,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418288775,0.83797086,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418288995,0.83797086,58949.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418288996,0.593752,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418289184,0.674952,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418289388,0.69456483,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418289709,0.45706383,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418290029,0.69456483,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418290233,0.77717975,58947.0,58946.0,0.0082442]
["bitfinex","BTCUSD",1723418290430,0.18342775,58947.0,58943.0,0.0082442]
["bitfinex","BTCUSD",1723418290634,0.496569,58944.0,58943.0,0.0082442]
["bitfinex","BTCUSD",1723418291056,0.496569,58944.0,58941.0,0.0082442]
["bitfinex","BTCUSD",1723418291057,0.3973955,58944.0,58941.0,0.0082442]
["bitfinex","BTCUSD",1723418291260,0.43812746,58942.0,58941.0,0.0082442]
["bitfinex","BTCUSD",1723418291501,0.237525,58941.0,58939.0,0.0082442]
["bitfinex","BTCUSD",1723418291700,0.48214392,58940.0,58939.0,0.0082442]
["bitfinex","BTCUSD",1723418291853,0.83843692,58940.0,58939.0,0.0082442]
["bitfinex","BTCUSD",1723418292053,0.85801732,58940.0,58939.0,0.0082442]
["bitfinex","BTCUSD",1723418292286,0.91901732,58940.0,58939.0,0.0082442]
["bitfinex","BTCUSD",1723418293033,0.91901732,58940.0,58939.0,0.0092442]
["bitfinex","BTCUSD",1723418293425,1.15654632,58940.0,58939.0,0.001]
["bitfinex","BTCUSD",1723418293850,0.973249,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418294010,1.05509546,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418294208,1.07463728,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418294463,0.83708028,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418294872,0.59952328,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418295314,0.83708028,58933.0,58932.0,0.0082442]
["bitfinex","BTCUSD",1723418295511,0.83708028,58933.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418295512,0.674922,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418295739,0.83873692,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418295960,0.10040987,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418296939,0.10040987,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418297095,0.21919387,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418297295,0.21919387,58930.0,58929.0,0.0102442]
["bitfinex","BTCUSD",1723418297727,0.10040987,58930.0,58929.0,0.0102442]
["bitfinex","BTCUSD",1723418298094,0.21919387,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418298550,0.22719387,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418298707,0.10840987,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418298918,0.10040987,58930.0,58929.0,0.1492069]
["bitfinex","BTCUSD",1723418299327,0.10440987,58930.0,58929.0,0.1502069]
["bitfinex","BTCUSD",1723418299530,0.61415887,58930.0,58929.0,0.1492069]
["bitfinex","BTCUSD",1723418299689,0.85297379,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418299891,0.21602087,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418300207,0.45758987,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418300665,0.45358987,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418300882,0.09723687,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418301087,0.10623687,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418301369,0.22302087,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418301571,0.21402087,58930.0,58929.0,0.14920802]
["bitfinex","BTCUSD",1723418301880,0.21802087,58930.0,58929.0,0.14920802]
["bitfinex","BTCUSD",1723418303199,0.22202087,58930.0,58929.0,0.15020802]
["bitfinex","BTCUSD",1723418303606,0.21802087,58930.0,58929.0,0.15020802]
["bitfinex","BTCUSD",1723418303988,0.88302087,58930.0,58929.0,0.15020802]
["bitfinex","BTCUSD",1723418304370,0.45558987,58930.0,58929.0,0.0092442]
["bitfinex","BTCUSD",1723418304571,1.74944279,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723418304979,0.593955,58927.0,58926.0,0.0082442]
["bitfinex","BTCUSD",1723418305181,1.73826735,58927.0,58926.0,0.0082442]
["bitfinex","BTCUSD",1723418305385,0.737515,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418305595,0.975121,58921.0,58920.0,0.14923447]
["bitfinex","BTCUSD",1723418305818,0.975121,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418305981,0.16291543,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418306184,0.01941543,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418306395,0.263395,58925.0,58920.0,0.26803687]
["bitfinex","BTCUSD",1723418306582,0.9146,58925.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418306836,0.118797,58924.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418307068,0.593995,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418307328,0.99540792,58923.0,58922.0,0.14098499]
["bitfinex","BTCUSD",1723418307487,0.896177,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418307689,2.43721643,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418307898,2.51731643,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418308048,2.58964027,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418308250,2.61047578,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418308689,2.61047578,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418308690,2.60447578,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418308920,2.55072897,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418309092,2.53134039,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418309314,2.53134039,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418309315,2.52534039,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418309494,2.50958459,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418309877,2.51365704,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418310123,2.52765704,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418310363,2.49251392,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418310566,2.52766824,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418310766,2.51366824,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418311054,2.51966824,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418311558,2.52968691,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418311753,2.54144271,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418312192,2.52968691,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418312390,2.31135395,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418312788,2.31835395,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418312944,2.30434582,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418313350,2.29034582,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418313572,2.30434582,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418313771,2.30437198,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418314081,2.29037198,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418314471,2.31837198,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418314837,2.31612778,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418315054,2.31612778,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418315261,2.31837198,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418315674,2.55774978,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418316067,2.5677507,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418316272,2.5577507,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418316526,2.5777507,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418316727,2.5677507,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418317491,2.10566333,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418318513,1.75398934,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418318719,1.57415896,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418318937,1.58815896,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418319068,1.35053696,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418319266,0.03328904,58917.0,58916.0,0.1289669]
["bitfinex","BTCUSD",1723418319468,0.03328904,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418319676,0.028,58917.0,58916.0,0.1289669]
["bitfinex","BTCUSD",1723418320038,0.028,58917.0,58916.0,0.6042189]
["bitfinex","BTCUSD",1723418320156,0.028,58917.0,58916.0,0.6853135]
["bitfinex","BTCUSD",1723418320157,0.014,58917.0,58916.0,0.6853135]
["bitfinex","BTCUSD",1723418320361,0.014,58917.0,58916.0,0.82628994]
["bitfinex","BTCUSD",1723418320560,0.014,58917.0,58916.0,0.6843135]
["bitfinex","BTCUSD",1723418320561,0.007,58917.0,58916.0,0.6843135]
["bitfinex","BTCUSD",1723418320769,0.007,58917.0,58916.0,0.82528913]
["bitfinex","BTCUSD",1723418320975,0.20063946,58926.0,58921.0,0.118802]
["bitfinex","BTCUSD",1723418321192,0.01911484,58925.0,58921.0,0.118802]
["bitfinex","BTCUSD",1723418321402,0.01911484,58925.0,58924.0,0.1270412]
["bitfinex","BTCUSD",1723418321603,0.01911484,58925.0,58924.0,0.2077412]
["bitfinex","BTCUSD",1723418321937,0.118788,58929.0,58928.0,0.0082442]
["bitfinex","BTCUSD",1723418322269,0.13790284,58929.0,58928.0,0.0082442]
["bitfinex","BTCUSD",1723418322687,0.118793,58926.0,58925.0,0.0082442]
["bitfinex","BTCUSD",1723418322896,0.598965,58926.0,58925.0,0.0082442]
["bitfinex","BTCUSD",1723418323099,0.0242415,58926.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418323301,0.356391,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418323503,0.356409,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418323714,0.83932992,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418323915,0.85857142,58921.0,58920.0,0.0082442]
["bitfinex","BTCUSD",1723418324115,0.26455642,58921.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418324322,0.20065346,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418324462,0.83969638,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418324663,0.85904919,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418326866,0.594055,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418327071,0.594055,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418327276,0.91188146,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418327833,0.67425946,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418328241,0.68125946,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418328601,0.44363746,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418328802,0.03330446,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418329229,0.04130446,58917.0,58916.0,0.6669189]
["bitfinex","BTCUSD",1723418329664,0.022,58917.0,58916.0,0.80790813]
["bitfinex","BTCUSD",1723418330636,0.007,58917.0,58916.0,0.88410813]
["bitfinex","BTCUSD",1723418330842,0.015,58917.0,58916.0,1.12173413]
["bitfinex","BTCUSD",1723418331028,0.018,58917.0,58916.0,1.13173413]
["bitfinex","BTCUSD",1723418331231,0.011,58917.0,58916.0,1.13173413]
["bitfinex","BTCUSD",1723418331430,0.011,58917.0,58916.0,1.14073413]
["bitfinex","BTCUSD",1723418331717,0.012,58917.0,58916.0,1.29454905]
["bitfinex","BTCUSD",1723418331923,0.012,58917.0,58916.0,1.30854905]
["bitfinex","BTCUSD",1723418331924,0.009,58917.0,58916.0,1.30854905]
["bitfinex","BTCUSD",1723418332075,0.001,58917.0,58916.0,1.32054905]
["bitfinex","BTCUSD",1723418332256,0.002,58917.0,58916.0,1.32054905]
["bitfinex","BTCUSD",1723418332473,0.003,58917.0,58916.0,1.32354905]
["bitfinex","BTCUSD",1723418332979,0.002,58917.0,58916.0,1.43054905]
["bitfinex","BTCUSD",1723418333190,0.003,58917.0,58916.0,1.65530017]
["bitfinex","BTCUSD",1723418333794,0.08184646,58927.0,58926.0,0.1270372]
["bitfinex","BTCUSD",1723418334162,0.101141,58927.0,58926.0,0.26799771]
["bitfinex","BTCUSD",1723418334484,0.535414,58927.0,58926.0,0.14920471]
["bitfinex","BTCUSD",1723418334679,0.93681092,58927.0,58926.0,0.14920471]
["bitfinex","BTCUSD",1723418334880,0.93681092,58927.0,58926.0,0.0082442]
["bitfinex","BTCUSD",1723418335126,0.535414,58927.0,58926.0,0.0082442]
["bitfinex","BTCUSD",1723418335299,0.535414,58927.0,58926.0,0.0122442]
["bitfinex","BTCUSD",1723418335505,0.535414,58927.0,58926.0,0.0142442]
["bitfinex","BTCUSD",1723418335733,0.535414,58927.0,58926.0,0.0102442]
["bitfinex","BTCUSD",1723418335955,0.93681092,58927.0,58926.0,0.002]
["bitfinex","BTCUSD",1723418336271,0.93681092,58927.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418336272,0.593985,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418336449,0.356391,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418336743,0.37575839,58924.0,58923.0,0.14922502]
["bitfinex","BTCUSD",1723418336958,0.37575839,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418337156,0.61335239,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418338212,0.61635239,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418338458,0.61335239,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418338610,0.64846751,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418338812,0.65446751,58924.0,58923.0,0.0092442]
["bitfinex","BTCUSD",1723418339008,0.61335239,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418339188,0.65343574,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418339395,0.65643574,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418339577,0.65143574,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418339983,0.65843574,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418340207,0.65841682,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418340405,0.65141682,58924.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418340743,0.64841682,58924.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418340904,0.594005,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418341315,0.61334078,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418341783,0.61334078,58922.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418341784,0.475212,58921.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418341953,0.475212,58921.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418341954,0.433233,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418342166,0.83466992,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418342361,0.869751,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418342565,0.88908026,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418342782,0.72526583,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418342990,0.13814026,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418343186,0.37576226,58917.0,58916.0,0.15014977]
["bitfinex","BTCUSD",1723418343547,0.38576226,58917.0,58916.0,0.15014977]
["bitfinex","BTCUSD",1723418344099,0.38576226,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418344319,0.38576226,58917.0,58916.0,0.15015211]
["bitfinex","BTCUSD",1723418344517,0.38876226,58917.0,58916.0,0.15015211]
["bitfinex","BTCUSD",1723418344687,0.37576226,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418344890,0.61338426,58917.0,58916.0,0.0091539]
["bitfinex","BTCUSD",1723418345092,0.82435124,58917.0,58916.0,0.0039097]
["bitfinex","BTCUSD",1723418345292,0.82435124,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418345293,1.20757324,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418345468,1.74557324,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418345684,1.74857324,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418346152,1.75240024,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418346577,1.74952956,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418346779,1.75852956,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418347155,1.76452956,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418347360,1.75852432,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418347774,1.76952432,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418347974,1.75752432,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418348380,1.77852432,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418348763,2.02790212,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418348963,2.42121317,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418349162,2.6734303,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418349405,2.52121317,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418349605,2.51808889,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418350055,2.49708889,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418350391,2.49708889,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418350392,2.22946689,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418350595,2.22946689,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418350596,2.21946689,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418350982,2.23346689,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418351325,2.29258668,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418351484,1.92823848,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418351685,1.93924333,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418351933,1.88850767,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418352143,1.87450767,58917.0,58916.0,0.0019097]
["bitfinex","BTCUSD",1723418352485,1.87450767,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418352486,1.48568567,58917.0,58916.0,0.0101539]
["bitfinex","BTCUSD",1723418352788,0.06215626,58917.0,58916.0,0.5899838]
["bitfinex","BTCUSD",1723418353153,0.04815626,58917.0,58916.0,0.8276098]
["bitfinex","BTCUSD",1723418353358,0.014827,58917.0,58916.0,0.82659803]
["bitfinex","BTCUSD",1723418353686,0.028827,58917.0,58916.0,0.82659803]
["bitfinex","BTCUSD",1723418353892,0.014827,58917.0,58916.0,0.82659803]
["bitfinex","BTCUSD",1723418354300,0.015827,58917.0,58916.0,0.83059803]
["bitfinex","BTCUSD",1723418354738,0.001827,58917.0,58916.0,0.89639803]
["bitfinex","BTCUSD",1723418354975,0.002827,58917.0,58916.0,0.89639803]
["bitfinex","BTCUSD",1723418355534,0.001827,58917.0,58916.0,0.89639803]
["bitfinex","BTCUSD",1723418355746,0.002827,58917.0,58916.0,0.89639803]
["bitfinex","BTCUSD",1723418356259,0.001827,58917.0,58916.0,0.89639803]
["bitfinex","BTCUSD",1723418356416,0.001827,58917.0,58916.0,0.65477203]
["bitfinex","BTCUSD",1723418356622,0.002827,58917.0,58916.0,0.65877249]
["bitfinex","BTCUSD",1723418357025,0.002827,58917.0,58916.0,0.65477249]
["bitfinex","BTCUSD",1723418357428,0.003827,58917.0,58916.0,0.65877249]
["bitfinex","BTCUSD",1723418357632,0.000827,58917.0,58916.0,0.65477249]
["bitfinex","BTCUSD",1723418357848,0.000827,58917.0,58916.0,0.89239849]
["bitfinex","BTCUSD",1723418358047,0.002827,58917.0,58916.0,0.89639849]
["bitfinex","BTCUSD",1723418358501,0.001827,58917.0,58916.0,0.89639849]
["bitfinex","BTCUSD",1723418358833,0.002827,58917.0,58916.0,0.89639849]
["bitfinex","BTCUSD",1723418359241,0.001827,58917.0,58916.0,0.90639849]
["bitfinex","BTCUSD",1723418359658,0.001827,58917.0,58916.0,0.89239849]
["bitfinex","BTCUSD",1723418360273,0.001827,58917.0,58916.0,0.90239849]
["bitfinex","BTCUSD",1723418360480,0.002827,58917.0,58916.0,0.89639849]
["bitfinex","BTCUSD",1723418360661,0.001827,58917.0,58916.0,0.89239849]
["bitfinex","BTCUSD",1723418361066,0.001827,58917.0,58916.0,1.18321341]
["bitfinex","BTCUSD",1723418361067,0.002827,58917.0,58916.0,1.18321341]
["bitfinex","BTCUSD",1723418361297,0.002827,58917.0,58916.0,1.6323088]
["bitfinex","BTCUSD",1723418361893,0.002827,58917.0,58916.0,1.6423088]
["bitfinex","BTCUSD",1723418362121,0.002827,58917.0,58916.0,1.6323088]
["bitfinex","BTCUSD",1723418364229,0.002827,58917.0,58916.0,1.27985982]
["bitfinex","BTCUSD",1723418364435,0.002827,58917.0,58916.0,1.63225042]
["bitfinex","BTCUSD",1723418364634,0.002827,58917.0,58916.0,1.64225042]
["bitfinex","BTCUSD",1723418364784,0.002827,58917.0,58916.0,1.63225042]
["bitfinex","BTCUSD",1723418365188,0.002827,58917.0,58916.0,1.64225042]
["bitfinex","BTCUSD",1723418365973,0.002827,58917.0,58916.0,1.63225042]
["bitfinex","BTCUSD",1723418366595,0.002827,58917.0,58916.0,1.64225042]
["bitfinex","BTCUSD",1723418367890,0.002827,58917.0,58916.0,1.28985982]
["bitfinex","BTCUSD",1723418368064,0.002827,58917.0,58916.0,1.64225042]
["bitfinex","BTCUSD",1723418370473,0.002827,58917.0,58916.0,1.63225042]
["bitfinex","BTCUSD",1723418370895,0.002827,58917.0,58916.0,1.08580114]
["bitfinex","BTCUSD",1723418371097,0.002827,58917.0,58916.0,1.2972355]
["bitfinex","BTCUSD",1723418371295,0.002827,58917.0,58916.0,0.9448449]
["bitfinex","BTCUSD",1723418371581,0.002827,58917.0,58916.0,1.08580802]
["bitfinex","BTCUSD",1723418371799,0.002827,58917.0,58916.0,1.14499033]
["bitfinex","BTCUSD",1723418372383,0.002827,58917.0,58916.0,1.08580802]
["bitfinex","BTCUSD",1723418372985,0.002827,58917.0,58916.0,1.14499352]
["bitfinex","BTCUSD",1723418374147,0.002827,58917.0,58916.0,1.08580802]
["bitfinex","BTCUSD",1723418374370,0.002827,58917.0,58916.0,0.90736752]
["bitfinex","BTCUSD",1723418374630,0.002827,58917.0,58916.0,1.03499694]
["bitfinex","BTCUSD",1723418374765,0.002827,58917.0,58916.0,1.57326762]
["bitfinex","BTCUSD",1723418375091,0.002827,58917.0,58916.0,1.57325494]
["bitfinex","BTCUSD",1723418375719,0.002827,58917.0,58916.0,1.56325494]
["bitfinex","BTCUSD",1723418375924,0.002827,58917.0,58916.0,1.57325494]
["bitfinex","BTCUSD",1723418376131,0.002827,58917.0,58916.0,1.56325494]
["bitfinex","BTCUSD",1723418377852,0.002827,58917.0,58916.0,1.57325494]
["bitfinex","BTCUSD",1723418378916,0.002827,58917.0,58916.0,1.57525837]
["bitfinex","BTCUSD",1723418379119,0.002827,58917.0,58916.0,1.57325837]
["bitfinex","BTCUSD",1723418380055,0.002827,58917.0,58916.0,1.57525954]
["bitfinex","BTCUSD",1723418380283,0.002827,58917.0,58916.0,1.57325954]
["bitfinex","BTCUSD",1723418380870,0.002827,58917.0,58916.0,1.24643354]
["bitfinex","BTCUSD",1723418381054,0.002827,58917.0,58916.0,0.7072189]
["bitfinex","BTCUSD",1723418381248,0.002827,58917.0,58916.0,1.29725805]
["bitfinex","BTCUSD",1723418381451,0.002827,58917.0,58916.0,1.05963205]
["bitfinex","BTCUSD",1723418381646,0.02227965,58917.0,58916.0,1.05963205]
["bitfinex","BTCUSD",1723418381919,0.002827,58917.0,58916.0,1.05963205]
["bitfinex","BTCUSD",1723418382140,0.002827,58917.0,58916.0,1.0596385]
["bitfinex","BTCUSD",1723418382554,0.002827,58917.0,58916.0,0.9596385]
["bitfinex","BTCUSD",1723418385403,0.002827,58917.0,58916.0,1.2072645]
["bitfinex","BTCUSD",1723418386191,0.002827,58917.0,58916.0,1.51637942]
["bitfinex","BTCUSD",1723418386389,0.002827,58917.0,58916.0,1.56137942]
["bitfinex","BTCUSD",1723418386632,0.002827,58917.0,58916.0,1.72950659]
["bitfinex","BTCUSD",1723418386958,0.002827,58917.0,58916.0,1.30695982]
["bitfinex","BTCUSD",1723418387175,0.002827,58917.0,58916.0,1.90765848]
["bitfinex","BTCUSD",1723418387357,0.001827,58917.0,58916.0,2.13928474]
["bitfinex","BTCUSD",1723418387559,0.001827,58917.0,58916.0,1.6107677]
["bitfinex","BTCUSD",1723418387787,0.001827,58917.0,58916.0,2.13934187]
["bitfinex","BTCUSD",1723418388031,0.001827,58917.0,58916.0,2.35078083]
["bitfinex","BTCUSD",1723418388242,0.001827,58917.0,58916.0,2.09315064]
["bitfinex","BTCUSD",1723418388448,0.000827,58917.0,58916.0,2.09315064]
["bitfinex","BTCUSD",1723418388648,0.001827,58917.0,58916.0,2.10615181]
["bitfinex","BTCUSD",1723418388865,0.002827,58917.0,58916.0,2.35077781]
["bitfinex","BTCUSD",1723418389001,0.001827,58917.0,58916.0,2.35777781]
["bitfinex","BTCUSD",1723418389183,0.000827,58917.0,58916.0,2.36377781]
["bitfinex","BTCUSD",1723418389389,0.001827,58917.0,58916.0,2.37277781]
["bitfinex","BTCUSD",1723418389597,0.002827,58917.0,58916.0,2.37277781]
["bitfinex","BTCUSD",1723418389798,0.000827,58930.0,58929.0,0.8397532]
["bitfinex","BTCUSD",1723418390005,0.000827,58930.0,58929.0,1.55875205]
["bitfinex","BTCUSD",1723418390414,0.000827,58930.0,58929.0,1.65199879]
["bitfinex","BTCUSD",1723418391300,0.000827,58930.0,58929.0,1.89957279]
["bitfinex","BTCUSD",1723418391498,0.000827,58930.0,58929.0,2.25862341]
["bitfinex","BTCUSD",1723418392058,0.001827,58930.0,58929.0,2.26862341]
["bitfinex","BTCUSD",1723418392668,0.001827,58930.0,58929.0,2.28462341]
["bitfinex","BTCUSD",1723418392896,0.000827,58930.0,58929.0,2.25862341]
["bitfinex","BTCUSD",1723418393307,0.002827,58930.0,58929.0,2.28162341]
["bitfinex","BTCUSD",1723418393456,0.001827,58930.0,58929.0,2.26762341]
["bitfinex","BTCUSD",1723418393660,0.000827,58930.0,58929.0,1.85799274]
["bitfinex","BTCUSD",1723418393838,0.000827,58930.0,58929.0,2.25841348]
["bitfinex","BTCUSD",1723418394038,0.000827,58930.0,58929.0,2.27841406]
["bitfinex","BTCUSD",1723418394247,0.000827,58930.0,58929.0,2.10227207]
["bitfinex","BTCUSD",1723418394447,0.000827,58930.0,58929.0,2.26887164]
["bitfinex","BTCUSD",1723418395858,0.001827,58930.0,58929.0,1.50330909]
["bitfinex","BTCUSD",1723418396099,0.000827,58930.0,58929.0,1.49285093]
["bitfinex","BTCUSD",1723418396302,0.000827,58930.0,58929.0,1.47885093]
["bitfinex","BTCUSD",1723418396677,0.000827,58930.0,58929.0,1.48285093]
["bitfinex","BTCUSD",1723418397164,0.000827,58930.0,58929.0,1.46885093]
["bitfinex","BTCUSD",1723418397363,0.000827,58930.0,58929.0,1.47885093]
["bitfinex","BTCUSD",1723418397971,0.083527,58930.0,58929.0,0.97746201]
["bitfinex","BTCUSD",1723418398416,0.083527,58930.0,58929.0,0.96446201]
["bitfinex","BTCUSD",1723418398631,0.083527,58930.0,58929.0,0.97846201]
["bitfinex","BTCUSD",1723418398969,0.083527,58930.0,58929.0,0.36052701]
["bitfinex","BTCUSD",1723418399170,0.1705587,58930.0,58929.0,0.16115732]
["bitfinex","BTCUSD",1723418399381,0.25240516,58930.0,58929.0,0.17515732]
["bitfinex","BTCUSD",1723418399759,0.25140516,58930.0,58929.0,0.16315732]
["bitfinex","BTCUSD",1723418399971,0.25240516,58930.0,58929.0,0.17515732]
["bitfinex","BTCUSD",1723418400373,0.25240516,58930.0,58929.0,0.28194432]
["bitfinex","BTCUSD",1723418400713,0.25140516,58930.0,58929.0,0.40073132]
["bitfinex","BTCUSD",1723418400929,0.25140516,58930.0,58929.0,0.50651832]
["bitfinex","BTCUSD",1723418401307,0.25140516,58930.0,58929.0,0.27194432]
["bitfinex","BTCUSD",1723418401517,0.25140516,58930.0,58929.0,0.50651832]
["bitfinex","BTCUSD",1723418401722,0.25140516,58930.0,58929.0,0.50951832]
["bitfinex","BTCUSD",1723418401864,0.25140516,58930.0,58929.0,0.74709232]
["bitfinex","BTCUSD",1723418402059,0.23177346,58930.0,58929.0,0.74409232]
["bitfinex","BTCUSD",1723418402302,0.23177346,58930.0,58929.0,0.74709232]
["bitfinex","BTCUSD",1723418402477,0.25126673,58930.0,58929.0,0.15215732]
["bitfinex","BTCUSD",1723418402906,0.37005073,58930.0,58929.0,0.15415732]
["bitfinex","BTCUSD",1723418403191,0.25126673,58930.0,58929.0,0.15415732]
["bitfinex","BTCUSD",1723418403336,0.25126673,58930.0,58929.0,0.15215732]
["bitfinex","BTCUSD",1723418403543,0.25126673,58930.0,58929.0,0.15219769]
["bitfinex","BTCUSD",1723418403771,0.25126673,58930.0,58929.0,0.15419769]
["bitfinex","BTCUSD",1723418404124,0.25126673,58930.0,58929.0,0.27298469]
["bitfinex","BTCUSD",1723418405143,0.25126673,58930.0,58929.0,0.51055869]
["bitfinex","BTCUSD",1723418405345,0.25126673,58930.0,58929.0,0.15419769]
["bitfinex","BTCUSD",1723418405667,0.84518873,58930.0,58929.0,0.15419769]
["bitfinex","BTCUSD",1723418405985,0.60761973,58930.0,58929.0,0.15419769]
["bitfinex","BTCUSD",1723418406411,0.37005073,58930.0,58929.0,0.15419769]
["bitfinex","BTCUSD",1723418406544,0.37005073,58930.0,58929.0,0.15219769]
["bitfinex","BTCUSD",1723418406745,0.60761973,58930.0,58929.0,0.15219769]
["bitfinex","BTCUSD",1723418406954,0.61561973,58930.0,58929.0,0.15319769]
["bitfinex","BTCUSD",1723418407153,0.61561973,58930.0,58929.0,0.15019769]
["bitfinex","BTCUSD",1723418407359,0.60861973,58930.0,58929.0,0.15019769]
["bitfinex","BTCUSD",1723418407570,0.60861973,58930.0,58929.0,0.1502091]
["bitfinex","BTCUSD",1723418407947,0.60761973,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418408161,0.60861973,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418408843,0.37605073,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418409496,0.25726673,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418409703,0.17542027,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418409985,0.29420427,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418410094,0.53177327,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418410294,0.28820427,58930.0,58929.0,0.1492091]
["bitfinex","BTCUSD",1723418410500,0.37405073,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418410703,0.61161973,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418410901,0.61061973,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418411148,0.84818873,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418411352,0.88439913,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418411697,0.84918873,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418411896,0.84618873,58930.0,58929.0,0.14920808]
["bitfinex","BTCUSD",1723418412104,0.84618873,58930.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418412105,0.1399,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418412276,0.57814346,58923.0,58922.0,0.14921995]
["bitfinex","BTCUSD",1723418412627,0.59760614,58923.0,58922.0,0.14921995]
["bitfinex","BTCUSD",1723418412821,0.83520414,58923.0,58922.0,0.14921995]
["bitfinex","BTCUSD",1723418413026,0.87043099,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418413243,0.83620414,58923.0,58922.0,0.0142442]
["bitfinex","BTCUSD",1723418414094,1.07380214,58923.0,58922.0,0.0142442]
["bitfinex","BTCUSD",1723418414300,1.10896464,58923.0,58922.0,0.0142442]
["bitfinex","BTCUSD",1723418415081,1.27277956,58923.0,58922.0,0.014]
["bitfinex","BTCUSD",1723418415254,1.14118656,58923.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418415427,0.733245,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418415631,1.16984042,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418415830,1.16984042,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418415831,1.18916054,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418416210,0.95154254,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418416612,0.91638004,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418416993,0.92338004,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418418210,0.92638004,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418418407,0.28032912,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418418633,0.16852012,58918.0,58917.0,0.1289649]
["bitfinex","BTCUSD",1723418418838,0.02932012,58918.0,58917.0,0.1289649]
["bitfinex","BTCUSD",1723418419167,0.02532012,58918.0,58917.0,0.50657271]
["bitfinex","BTCUSD",1723418419397,0.006,58918.0,58917.0,0.50657271]
["bitfinex","BTCUSD",1723418419574,0.013,58918.0,58917.0,0.50756718]
["bitfinex","BTCUSD",1723418420078,0.02530339,58918.0,58917.0,0.50656718]
["bitfinex","BTCUSD",1723418420273,0.006,58918.0,58917.0,0.50856718]
["bitfinex","BTCUSD",1723418420475,0.02530339,58918.0,58917.0,0.50856718]
["bitfinex","BTCUSD",1723418420680,0.075,58925.0,58922.0,0.2458462]
["bitfinex","BTCUSD",1723418420854,0.075,58925.0,58924.0,0.118797]
["bitfinex","BTCUSD",1723418421033,0.075,58925.0,58922.0,0.1270432]
["bitfinex","BTCUSD",1723418421236,0.08184646,58924.0,58923.0,0.14096979]
["bitfinex","BTCUSD",1723418421778,0.51982746,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418422611,0.75739646,58930.0,58929.0,0.0082442]
["bitfinex","BTCUSD",1723418422812,0.437167,58928.0,58927.0,0.0082442]
["bitfinex","BTCUSD",1723418423013,0.674745,58928.0,58927.0,0.0082442]
["bitfinex","BTCUSD",1723418423531,0.912323,58928.0,58927.0,0.0082442]
["bitfinex","BTCUSD",1723418424028,0.9474409,58928.0,58927.0,0.0082442]
["bitfinex","BTCUSD",1723418424247,0.94744093,58928.0,58927.0,0.0082442]
["bitfinex","BTCUSD",1723418424456,0.94744093,58928.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418424457,0.47518,58925.0,58923.0,0.0082442]
["bitfinex","BTCUSD",1723418424677,0.47518,58925.0,58924.0,0.0082442]
["bitfinex","BTCUSD",1723418424916,0.593975,58925.0,58924.0,0.0082442]
["bitfinex","BTCUSD",1723418425334,0.673075,58925.0,58924.0,0.0082442]
["bitfinex","BTCUSD",1723418425863,0.673075,58925.0,58917.0,0.1197197]
["bitfinex","BTCUSD",1723418425864,0.0633,58922.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418426067,0.673135,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418426214,0.94593359,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418426417,0.77161959,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418428051,0.77161959,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418428353,0.29639159,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418428559,0.261207,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418428816,0.7715146,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418429033,0.77151443,58919.0,58918.0,0.0132442]
["bitfinex","BTCUSD",1723418429709,0.77151443,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418430054,0.736435,58919.0,58918.0,0.0112442]
["bitfinex","BTCUSD",1723418430249,0.736435,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418430363,0.118807,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418430590,0.03510514,58919.0,58918.0,0.0082442]
["bitfinex","BTCUSD",1723418430830,0.002,58919.0,58918.0,0.14923413]
["bitfinex","BTCUSD",1723418431055,0.118807,58919.0,58918.0,0.14923413]
["bitfinex","BTCUSD",1723418431304,0.314428,58923.0,58918.0,0.14923413]
["bitfinex","BTCUSD",1723418431534,0.01,58919.0,58918.0,0.5114702]
["bitfinex","BTCUSD",1723418431784,0.01,58919.0,58918.0,1.39833728]
["bitfinex","BTCUSD",1723418432008,0.002,58919.0,58918.0,1.33815716]
["bitfinex","BTCUSD",1723418432212,0.006,58919.0,58918.0,1.56108123]
["bitfinex","BTCUSD",1723418432409,0.006,58919.0,58918.0,1.52497208]
["bitfinex","BTCUSD",1723418432609,0.006,58919.0,58918.0,1.62497208]
["bitfinex","BTCUSD",1723418433150,0.000828,58923.0,58922.0,0.594005]
["bitfinex","BTCUSD",1723418433288,0.000828,58923.0,58922.0,0.95470016]
["bitfinex","BTCUSD",1723418433649,0.002828,58923.0,58922.0,1.19230216]
["bitfinex","BTCUSD",1723418433805,0.000828,58923.0,58922.0,1.19230216]
["bitfinex","BTCUSD",1723418434211,0.000828,58923.0,58922.0,1.46131708]
["bitfinex","BTCUSD",1723418435546,0.001828,58923.0,58922.0,1.46931708]
["bitfinex","BTCUSD",1723418435744,0.001828,58923.0,58922.0,1.46131708]
["bitfinex","BTCUSD",1723418435971,0.000828,58923.0,58922.0,1.46131708]
["bitfinex","BTCUSD",1723418436167,0.001828,58923.0,58922.0,1.48231708]
["bitfinex","BTCUSD",1723418436600,0.001828,58923.0,58922.0,1.47231708]
["bitfinex","BTCUSD",1723418436805,0.001828,58923.0,58922.0,1.27384922]
["bitfinex","BTCUSD",1723418437161,0.001828,58923.0,58922.0,0.87226412]
["bitfinex","BTCUSD",1723418437516,0.001828,58923.0,58922.0,0.6262492]
["bitfinex","BTCUSD",1723418438698,0.001828,58923.0,58922.0,0.9457512]
["bitfinex","BTCUSD",1723418438914,0.001828,58923.0,58922.0,1.14256612]
["bitfinex","BTCUSD",1723418439135,0.001828,58923.0,58922.0,1.4849491]
["bitfinex","BTCUSD",1723418439270,0.001828,58923.0,58922.0,1.4949491]
["bitfinex","BTCUSD",1723418439457,0.001828,58923.0,58922.0,1.4849491]
["bitfinex","BTCUSD",1723418439857,0.001828,58923.0,58922.0,1.4949491]
["bitfinex","BTCUSD",1723418440054,0.001828,58923.0,58922.0,1.22646612]
["bitfinex","BTCUSD",1723418440255,0.001828,58923.0,58922.0,1.56606812]
["bitfinex","BTCUSD",1723418440662,0.001828,58923.0,58922.0,1.56406812]
["bitfinex","BTCUSD",1723418440901,0.001828,58923.0,58922.0,1.918412]
["bitfinex","BTCUSD",1723418441294,0.001828,58923.0,58922.0,1.896412]
["bitfinex","BTCUSD",1723418441496,0.001828,58923.0,58922.0,1.96645944]
["bitfinex","BTCUSD",1723418441924,0.001828,58923.0,58922.0,1.96641519]
["bitfinex","BTCUSD",1723418442126,0.001828,58923.0,58922.0,1.98841519]
["bitfinex","BTCUSD",1723418442328,0.001828,58923.0,58922.0,1.95641519]
["bitfinex","BTCUSD",1723418442575,0.001828,58923.0,58922.0,1.64880305]
["bitfinex","BTCUSD",1723418443695,0.001828,58923.0,58922.0,0.97858613]
["bitfinex","BTCUSD",1723418443847,0.001828,58923.0,58922.0,0.76718397]
["bitfinex","BTCUSD",1723418444267,0.001828,58923.0,58922.0,0.6262492]
["bitfinex","BTCUSD",1723418444651,0.001828,58923.0,58922.0,0.2920066]
["bitfinex","BTCUSD",1723418444826,0.077028,58923.0,58922.0,0.1732056]
["bitfinex","BTCUSD",1723418445025,0.15887446,58923.0,58922.0,0.1732056]
["bitfinex","BTCUSD",1723418445228,0.17681933,58923.0,58922.0,0.1732056]
["bitfinex","BTCUSD",1723418446345,0.17681933,58923.0,58922.0,0.0322442]
["bitfinex","BTCUSD",1723418446544,0.17681933,58923.0,58922.0,0.17321615]
["bitfinex","BTCUSD",1723418448784,0.29561833,58923.0,58922.0,0.17321615]
["bitfinex","BTCUSD",1723418449547,0.29561833,58923.0,58922.0,0.0322442]
["bitfinex","BTCUSD",1723418449746,0.29561833,58923.0,58922.0,0.17322202]
["bitfinex","BTCUSD",1723418450104,0.29561833,58923.0,58922.0,0.17322102]
["bitfinex","BTCUSD",1723418450720,0.59941633,58923.0,58922.0,0.17322102]
["bitfinex","BTCUSD",1723418450993,0.83701433,58923.0,58922.0,0.16497682]
["bitfinex","BTCUSD",1723418451635,0.83601433,58923.0,58922.0,0.15397682]
["bitfinex","BTCUSD",1723418451965,0.84001433,58923.0,58922.0,0.16222102]
["bitfinex","BTCUSD",1723418452191,0.87540483,58923.0,58922.0,0.0212442]
["bitfinex","BTCUSD",1723418452546,0.87540483,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418452792,0.87540631,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418453132,0.87840631,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418453453,0.88040631,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418454089,0.84501433,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418454282,0.88038592,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418455276,1.53038592,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418455617,0.20454446,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418455865,0.10297287,58923.0,58922.0,0.26802482]
["bitfinex","BTCUSD",1723418456872,0.10297287,58923.0,58922.0,0.14922382]
["bitfinex","BTCUSD",1723418457276,0.09797287,58923.0,58922.0,0.14922382]
["bitfinex","BTCUSD",1723418457611,0.02377287,58923.0,58922.0,0.50562682]
["bitfinex","BTCUSD",1723418457837,0.01877287,58923.0,58922.0,0.50562682]
["bitfinex","BTCUSD",1723418458045,0.01877287,58923.0,58922.0,0.1270452]
["bitfinex","BTCUSD",1723418458198,0.01877287,58923.0,58922.0,0.27001728]
["bitfinex","BTCUSD",1723418458400,0.02277287,58923.0,58922.0,0.26801728]
["bitfinex","BTCUSD",1723418458652,0.02277287,58923.0,58922.0,0.1270452]
["bitfinex","BTCUSD",1723418458815,0.02277287,58923.0,58922.0,0.26801915]
["bitfinex","BTCUSD",1723418459015,0.01877287,58923.0,58922.0,0.26801915]
["bitfinex","BTCUSD",1723418459226,0.01877287,58923.0,58922.0,0.27001915]
["bitfinex","BTCUSD",1723418459591,0.01877287,58923.0,58922.0,0.50762115]
["bitfinex","BTCUSD",1723418459958,0.000828,58923.0,58922.0,0.51061799]
["bitfinex","BTCUSD",1723418460852,0.000828,58923.0,58922.0,0.74821999]
["bitfinex","BTCUSD",1723418461057,0.000828,58923.0,58922.0,0.6072492]
["bitfinex","BTCUSD",1723418461252,0.000828,58923.0,58922.0,0.51061576]
["bitfinex","BTCUSD",1723418461655,0.000828,58923.0,58922.0,0.74821776]
["bitfinex","BTCUSD",1723418461885,0.000828,58923.0,58922.0,0.95966042]
["bitfinex","BTCUSD",1723418462480,0.000828,58923.0,58922.0,1.01874761]
["bitfinex","BTCUSD",1723418463637,0.000828,58923.0,58922.0,0.74821776]
["bitfinex","BTCUSD",1723418463748,0.000828,58923.0,58922.0,1.01874095]
["bitfinex","BTCUSD",1723418464154,0.000828,58923.0,58922.0,0.74821776]
["bitfinex","BTCUSD",1723418464796,0.000828,58923.0,58922.0,0.74821441]
["bitfinex","BTCUSD",1723418466179,0.000828,58923.0,58922.0,1.01873319]
["bitfinex","BTCUSD",1723418466755,0.000828,58923.0,58922.0,0.74821441]
["bitfinex","BTCUSD",1723418467779,0.000828,58923.0,58922.0,0.95965592]
["bitfinex","BTCUSD",1723418468162,0.000828,58923.0,58922.0,1.01869728]
["bitfinex","BTCUSD",1723418469234,0.000828,58923.0,58922.0,1.52537284]
["bitfinex","BTCUSD",1723418470013,0.000828,58923.0,58922.0,1.52237284]
["bitfinex","BTCUSD",1723418470364,0.000828,58923.0,58922.0,1.52937284]
["bitfinex","BTCUSD",1723418470674,0.000828,58923.0,58922.0,1.62037284]
["bitfinex","BTCUSD",1723418470839,0.000828,58923.0,58922.0,1.63837284]
["bitfinex","BTCUSD",1723418471452,0.000828,58923.0,58922.0,1.64737284]
["bitfinex","BTCUSD",1723418471663,0.001828,58923.0,58922.0,1.66037284]
["bitfinex","BTCUSD",1723418472985,0.001828,58923.0,58922.0,1.63337284]
["bitfinex","BTCUSD",1723418473345,0.001828,58923.0,58922.0,1.64737284]
["bitfinex","BTCUSD",1723418477334,0.062028,58923.0,58922.0,0.74405392]
["bitfinex","BTCUSD",1723418477534,0.139028,58923.0,58922.0,0.53261241]
["bitfinex","BTCUSD",1723418477762,0.15699857,58923.0,58922.0,0.53261241]
["bitfinex","BTCUSD",1723418477962,0.139028,58923.0,58922.0,0.53261241]
["bitfinex","BTCUSD",1723418478073,0.15699857,58923.0,58922.0,0.77021441]
["bitfinex","BTCUSD",1723418478275,0.139028,58923.0,58922.0,0.29500592]
["bitfinex","BTCUSD",1723418478636,0.15699857,58923.0,58922.0,0.77020992]
["bitfinex","BTCUSD",1723418478899,0.139028,58923.0,58922.0,0.77020992]
["bitfinex","BTCUSD",1723418479291,0.139028,58923.0,58922.0,0.53260792]
["bitfinex","BTCUSD",1723418479486,0.15699857,58923.0,58922.0,0.53260792]
["bitfinex","BTCUSD",1723418479694,0.15699857,58923.0,58922.0,0.53260979]
["bitfinex","BTCUSD",1723418479903,0.15699857,58923.0,58922.0,0.29500779]
["bitfinex","BTCUSD",1723418480276,0.15699857,58923.0,58922.0,0.29501072]
["bitfinex","BTCUSD",1723418480495,0.51339557,58923.0,58922.0,0.17620972]
["bitfinex","BTCUSD",1723418480725,0.75099357,58923.0,58922.0,0.17620972]
["bitfinex","BTCUSD",1723418480836,0.31033451,58923.0,58922.0,0.0222442]
["bitfinex","BTCUSD",1723418481037,0.31033451,58923.0,58922.0,0.14923012]
["bitfinex","BTCUSD",1723418481288,0.54793251,58923.0,58922.0,0.15223012]
["bitfinex","BTCUSD",1723418481480,0.51239557,58923.0,58922.0,0.15823012]
["bitfinex","BTCUSD",1723418481684,0.51239557,58923.0,58922.0,0.15523012]
["bitfinex","BTCUSD",1723418481902,0.54794343,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418483125,0.52039557,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418483350,0.55588457,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418483556,0.55588457,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418483775,0.54988457,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418484003,0.79248257,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418484418,0.78748257,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418484931,0.79648257,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418485630,0.55888457,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418486388,0.55188457,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418486969,0.55388457,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418487199,0.55488457,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418487317,0.54888457,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418487519,0.55388457,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418490280,0.51839557,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418491034,0.55376604,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418491239,0.183805,58920.0,58919.0,0.0082442]
["bitfinex","BTCUSD",1723418491439,1.214015,58920.0,58919.0,0.14923375]
["bitfinex","BTCUSD",1723418491640,1.26727744,58920.0,58919.0,0.0082442]
["bitfinex","BTCUSD",1723418491795,1.2318866,58920.0,58919.0,0.0082442]
["bitfinex","BTCUSD",1723418492198,0.9942766,58920.0,58919.0,0.0082442]
["bitfinex","BTCUSD",1723418492861,0.9942766,58920.0,58919.0,0.14923125]
["bitfinex","BTCUSD",1723418493056,0.8754716,58920.0,58919.0,0.14923125]
["bitfinex","BTCUSD",1723418493623,0.8754716,58920.0,58919.0,0.50565225]
["bitfinex","BTCUSD",1723418493624,0.16543016,58920.0,58919.0,0.50565225]
["bitfinex","BTCUSD",1723418493827,0.0198716,58920.0,58919.0,0.50564296]
["bitfinex","BTCUSD",1723418494234,0.0178716,58920.0,58919.0,0.50564296]
["bitfinex","BTCUSD",1723418494436,0.000828,58923.0,58919.0,0.50564296]
["bitfinex","BTCUSD",1723418494437,0.000828,58923.0,58922.0,0.118801]
["bitfinex","BTCUSD",1723418494633,0.000828,58923.0,58922.0,0.25977876]
["bitfinex","BTCUSD",1723418494839,0.0186996,58923.0,58922.0,0.14097776]
["bitfinex","BTCUSD",1723418495035,0.2174986,58923.0,58922.0,0.14922196]
["bitfinex","BTCUSD",1723418495234,0.118809,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418495446,0.198809,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418495657,0.21668806,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418495858,0.45430606,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418496067,0.09787906,58918.0,58917.0,0.1279649]
["bitfinex","BTCUSD",1723418496267,0.09787906,58918.0,58917.0,0.15014679]
["bitfinex","BTCUSD",1723418496937,0.01787906,58918.0,58917.0,0.74420179]
["bitfinex","BTCUSD",1723418497142,0.01787906,58918.0,58917.0,0.50957979]
["bitfinex","BTCUSD",1723418497354,0.0753,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418497558,0.194101,58922.0,58921.0,0.14923709]
["bitfinex","BTCUSD",1723418497897,0.21195693,58922.0,58921.0,0.14923709]
["bitfinex","BTCUSD",1723418498463,0.21195693,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418498665,0.75106093,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418499633,0.75106093,58922.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418499634,0.265009,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418499835,1.17703876,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418500091,1.92488709,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418500618,1.92488709,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418500782,1.92488709,58918.0,58917.0,0.0111539]
["bitfinex","BTCUSD",1723418500986,1.88952625,58918.0,58917.0,0.0141539]
["bitfinex","BTCUSD",1723418501184,1.92481236,58918.0,58917.0,0.0141539]
["bitfinex","BTCUSD",1723418501388,1.92481236,58918.0,58917.0,0.0059097]
["bitfinex","BTCUSD",1723418501596,1.9248276,58918.0,58917.0,0.0059097]
["bitfinex","BTCUSD",1723418501756,1.9248276,58918.0,58917.0,0.0029097]
["bitfinex","BTCUSD",1723418502606,1.6872096,58918.0,58917.0,0.0029097]
["bitfinex","BTCUSD",1723418502808,1.6872096,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418502981,1.6872096,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418502982,1.68720216,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418503203,1.69520216,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418503566,1.68820216,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418503772,1.68720216,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418503974,1.65190825,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418504245,1.69624266,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418505067,1.65290825,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418505259,1.6882391,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418506630,1.6952391,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418507009,1.9328571,58918.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418507216,1.9428571,58918.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418507846,1.6952391,58918.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418508200,1.65990825,58918.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418508454,1.69528743,58918.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418510024,1.53147251,58918.0,58917.0,0.0101539]
["bitfinex","BTCUSD",1723418510227,1.53147251,58918.0,58917.0,0.1511564]
["bitfinex","BTCUSD",1723418511310,1.29385451,58918.0,58917.0,0.1511564]
["bitfinex","BTCUSD",1723418511920,0.18001556,58918.0,58917.0,0.15115389]
["bitfinex","BTCUSD",1723418512099,0.06120656,58918.0,58917.0,0.26996489]
["bitfinex","BTCUSD",1723418512301,0.02584833,58918.0,58917.0,0.50758689]
["bitfinex","BTCUSD",1723418512501,0.02584833,58918.0,58917.0,0.5075769]
["bitfinex","BTCUSD",1723418512725,0.008,58918.0,58917.0,0.5075769]
["bitfinex","BTCUSD",1723418513010,0.008,58918.0,58917.0,1.0626209]
["bitfinex","BTCUSD",1723418513127,0.008,58918.0,58917.0,1.70448311]
["bitfinex","BTCUSD",1723418513328,0.008,58918.0,58917.0,2.19972711]
["bitfinex","BTCUSD",1723418513713,0.008,58918.0,58917.0,2.11816328]
["bitfinex","BTCUSD",1723418513919,0.000828,58923.0,58922.0,0.0082442]
["bitfinex","BTCUSD",1723418514126,0.000828,58923.0,58922.0,1.37900815]
["bitfinex","BTCUSD",1723418514352,0.000828,58923.0,58922.0,1.56010815]
["bitfinex","BTCUSD",1723418515449,0.000828,58923.0,58922.0,1.56013323]
["bitfinex","BTCUSD",1723418515655,0.000828,58923.0,58922.0,1.62183323]
["bitfinex","BTCUSD",1723418515844,0.000828,58923.0,58922.0,1.82463323]
["bitfinex","BTCUSD",1723418516055,0.000828,58923.0,58922.0,2.08223523]
["bitfinex","BTCUSD",1723418516530,0.000828,58923.0,58922.0,2.10223523]
["bitfinex","BTCUSD",1723418516770,0.000828,58923.0,58922.0,2.17418689]
["bitfinex","BTCUSD",1723418516959,0.001828,58923.0,58922.0,2.12370755]
["bitfinex","BTCUSD",1723418517456,0.000828,58923.0,58922.0,2.10470755]
["bitfinex","BTCUSD",1723418517669,0.000828,58923.0,58922.0,1.64630555]
["bitfinex","BTCUSD",1723418517909,0.001828,58923.0,58922.0,1.12188863]
["bitfinex","BTCUSD",1723418518056,0.001828,58923.0,58922.0,0.96861631]
["bitfinex","BTCUSD",1723418518268,0.001828,58923.0,58922.0,0.81632832]
["bitfinex","BTCUSD",1723418518269,0.000828,58923.0,58922.0,0.81632832]
["bitfinex","BTCUSD",1723418518427,0.000828,58923.0,58922.0,0.80232832]
["bitfinex","BTCUSD",1723418518627,0.000828,58923.0,58922.0,0.74319604]
["bitfinex","BTCUSD",1723418518843,0.000828,58923.0,58922.0,1.2339219]
["bitfinex","BTCUSD",1723418519036,0.000828,58923.0,58922.0,1.2199219]
["bitfinex","BTCUSD",1723418519286,0.000828,58923.0,58922.0,1.21675357]
["bitfinex","BTCUSD",1723418519484,0.000828,58923.0,58922.0,1.0053199]
["bitfinex","BTCUSD",1723418519694,0.000828,58923.0,58922.0,1.21675357]
["bitfinex","BTCUSD",1723418519857,0.000828,58923.0,58922.0,1.0644408]
["bitfinex","BTCUSD",1723418520034,0.000828,58923.0,58922.0,1.0414408]
["bitfinex","BTCUSD",1723418520237,0.000828,58923.0,58922.0,0.87762588]
["bitfinex","BTCUSD",1723418520442,0.000828,58923.0,58922.0,0.50560298]
["bitfinex","BTCUSD",1723418520757,0.000828,58923.0,58922.0,0.74320498]
["bitfinex","BTCUSD",1723418520977,0.001828,58923.0,58922.0,0.77120498]
["bitfinex","BTCUSD",1723418521178,0.001828,58923.0,58922.0,0.51960298]
["bitfinex","BTCUSD",1723418521383,0.001828,58923.0,58922.0,0.51960799]
["bitfinex","BTCUSD",1723418521626,0.000828,58923.0,58922.0,0.74320999]
["bitfinex","BTCUSD",1723418521827,0.01878531,58923.0,58922.0,0.75720999]
["bitfinex","BTCUSD",1723418522104,0.001828,58923.0,58922.0,0.75720999]
["bitfinex","BTCUSD",1723418522457,0.000828,58923.0,58922.0,0.74520999]
["bitfinex","BTCUSD",1723418522662,0.000828,58923.0,58922.0,0.74320999]
["bitfinex","BTCUSD",1723418522858,0.000828,58923.0,58922.0,0.74520999]
["bitfinex","BTCUSD",1723418523082,0.000828,58923.0,58922.0,0.50760799]
["bitfinex","BTCUSD",1723418523458,0.000828,58923.0,58922.0,0.74520999]
["bitfinex","BTCUSD",1723418524080,0.000828,58923.0,58922.0,0.74320999]
["bitfinex","BTCUSD",1723418524303,0.000828,58923.0,58922.0,0.74620999]
["bitfinex","BTCUSD",1723418524735,0.000828,58923.0,58922.0,0.74720999]
["bitfinex","BTCUSD",1723418524945,0.265027,58923.0,58922.0,0.15320721]
["bitfinex","BTCUSD",1723418525145,0.502625,58923.0,58922.0,0.16020721]
["bitfinex","BTCUSD",1723418525353,0.52055195,58923.0,58922.0,0.15620721]
["bitfinex","BTCUSD",1723418525550,0.28295395,58923.0,58922.0,0.16120721]
["bitfinex","BTCUSD",1723418526018,0.28295395,58923.0,58922.0,0.15420721]
["bitfinex","BTCUSD",1723418526404,0.52155195,58923.0,58922.0,0.15420721]
["bitfinex","BTCUSD",1723418526608,0.52155195,58923.0,58922.0,0.0132442]
["bitfinex","BTCUSD",1723418526843,0.52055195,58923.0,58922.0,0.0132442]
["bitfinex","BTCUSD",1723418527303,0.16415495,58923.0,58922.0,0.14922255]
["bitfinex","BTCUSD",1723418527483,0.28795395,58923.0,58922.0,0.14922255]
["bitfinex","BTCUSD",1723418527638,0.16915495,58923.0,58922.0,0.14922255]
["bitfinex","BTCUSD",1723418528185,0.28395395,58923.0,58922.0,0.14922255]
["bitfinex","BTCUSD",1723418528328,1.16456287,58923.0,58922.0,0.14097835]
["bitfinex","BTCUSD",1723418528537,1.16456287,58923.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418528538,0.594045,58918.0,58917.0,0.0091539]
["bitfinex","BTCUSD",1723418528775,0.90325992,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418528976,0.92116375,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418529175,1.15878175,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418529607,1.19404464,58918.0,58917.0,0.0009097]
["bitfinex","BTCUSD",1723418529823,1.19404464,58918.0,58917.0,0.0039097]
["bitfinex","BTCUSD",1723418530411,0.95642664,58918.0,58917.0,0.0039097]
["bitfinex","BTCUSD",1723418530729,0.95642664,58918.0,58917.0,0.3685869]
["bitfinex","BTCUSD",1723418530730,0.01790383,58918.0,58917.0,0.3685869]
["bitfinex","BTCUSD",1723418530869,0.01790383,58918.0,58917.0,0.50957307]
["bitfinex","BTCUSD",1723418531072,0.264201,58922.0,58918.0,0.118808]
["bitfinex","BTCUSD",1723418531265,0.1454,58922.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418531467,0.000828,58923.0,58922.0,0.1270452]
["bitfinex","BTCUSD",1723418531714,0.000828,58923.0,58922.0,0.14922689]
["bitfinex","BTCUSD",1723418532124,0.000828,58923.0,58917.0,0.2385307]
["bitfinex","BTCUSD",1723418532125,0.16147446,58923.0,58921.0,0.0082442]
["bitfinex","BTCUSD",1723418532459,0.16147446,58923.0,58917.0,0.0019097]
["bitfinex","BTCUSD",1723418532460,0.51787146,58923.0,58922.0,0.14921808]
["bitfinex","BTCUSD",1723418532837,0.28027346,58923.0,58922.0,0.14921808]
["bitfinex","BTCUSD",1723418532972,0.28027346,58923.0,58922.0,0.15021808]
["bitfinex","BTCUSD",1723418533176,0.28027346,58923.0,58922.0,0.15421808]
["bitfinex","BTCUSD",1723418533373,0.58447146,58923.0,58922.0,0.0132442]
["bitfinex","BTCUSD",1723418534185,0.58447146,58923.0,58922.0,0.005]
["bitfinex","BTCUSD",1723418534407,0.58447146,58923.0,58922.0,0.004]
["bitfinex","BTCUSD",1723418534820,0.59047146,58923.0,58922.0,0.005]
["bitfinex","BTCUSD",1723418535022,0.59047146,58923.0,58922.0,0.0092442]
["bitfinex","BTCUSD",1723418535224,0.59047146,58923.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418535225,0.356409,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418535473,1.75025284,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418535715,2.00785884,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418535915,1.98789726,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418536488,2.00989726,58921.0,58920.0,0.0039108]
["bitfinex","BTCUSD",1723418536683,2.00789726,58921.0,58920.0,0.0039108]
["bitfinex","BTCUSD",1723418536888,1.98789726,58921.0,58920.0,0.0039108]
["bitfinex","BTCUSD",1723418537144,1.99089726,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723418537372,2.01871852,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723418537560,2.00871852,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723418537697,2.00871852,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418538102,2.01971852,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418538299,2.01671852,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418538548,2.00571852,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418538881,2.01371852,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418538987,2.02471852,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418539186,2.03496272,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418539508,2.02396272,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418539709,2.01485447,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418540059,2.02685447,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418541277,2.01585447,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418541517,2.00385447,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418541819,2.01185447,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418541948,2.01185447,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418541949,2.00385447,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723418542152,2.01485447,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723418542369,2.02285447,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418543757,2.02288325,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418544360,2.03463905,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418544614,2.04463905,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418545019,2.0446366,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418545956,2.0346366,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418546067,2.0446366,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418546270,2.09539359,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418546475,2.0446366,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418546923,2.24701898,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418547128,2.28226067,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418547646,2.28308867,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418547852,2.35922189,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418548018,2.29332927,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418548421,2.28332927,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418548641,2.27332927,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418548823,2.33408318,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418549348,2.3242184,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418549591,2.41308576,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418550004,2.41308672,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418550126,2.4469559,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418550327,2.4369559,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418550565,2.34808758,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418550772,2.43695013,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418551105,2.53846109,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418551306,2.42695013,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418551829,2.44695013,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418551950,2.5823864,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418552151,2.48087544,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418552351,2.48087545,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418552997,2.88592849,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418553196,2.78207109,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418554326,2.77994461,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418554793,2.78019998,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418555998,2.77919975,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418556550,2.76919975,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418556751,2.77919975,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418556959,2.76919975,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723418557177,2.76919975,58921.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418557178,0.0117558,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418557383,2.65823068,58917.0,58916.0,0.0009097]
["bitfinex","BTCUSD",1723418557677,3.10836327,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418557876,3.24970522,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418558157,3.25970522,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418558334,3.28169568,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418558899,3.27169568,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418559112,3.28269568,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418559571,3.29669568,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418559833,3.29669568,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418560287,3.31069568,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418561379,3.31057385,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418561606,3.19159644,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418561809,3.30946095,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418562200,2.88468925,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418562437,2.8554793,58917.0,58916.0,0.0020007]
["bitfinex","BTCUSD",1723418563408,2.8274793,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418563563,2.76182474,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418563766,2.77582474,58917.0,58916.0,0.0010007]
["bitfinex","BTCUSD",1723418563975,2.92897444,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418564169,2.94297444,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418564398,2.51820274,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418564807,2.64496287,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418565028,2.6360564,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418565741,2.8736784,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418566145,2.90027796,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418566344,2.92327796,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418566750,2.68565596,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418567412,2.92327796,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418567630,2.8054243,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418567838,1.08253034,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418568049,1.47613478,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418568284,1.80622169,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418568397,1.04822169,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418568804,1.04822169,58917.0,58916.0,0.0092449]
["bitfinex","BTCUSD",1723418568805,0.58697769,58917.0,58916.0,0.0092449]
["bitfinex","BTCUSD",1723418569006,0.58697769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418569007,0.60097769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418569345,0.61297769,58917.0,58916.0,0.0092449]
["bitfinex","BTCUSD",1723418569555,0.59897769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418569919,0.60697769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418570120,0.59297769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418570434,0.60397769,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418570861,0.6040051,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418571182,0.5730051,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418571352,0.5830051,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418571960,0.5860051,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418572291,0.5868331,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418574690,0.5518193,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418574891,0.58691644,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418575451,0.82453844,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418575968,0.58691644,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418576979,0.82453844,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418578042,1.47453844,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418578239,1.47464143,58917.0,58916.0,0.0082449]
["bitfinex","BTCUSD",1723418578916,1.47464143,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418579207,1.47472127,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418581236,1.78984327,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418581811,1.84062971,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418581983,1.78984327,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418583765,1.84064808,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418584147,1.80536811,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418584349,1.84069763,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418586432,1.76319763,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418586584,1.71239282,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418586768,1.47477082,58917.0,58916.0,7e-07]
["bitfinex","BTCUSD",1723418586976,1.47477082,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418586977,0.58724017,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418587222,1.38724017,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418587778,1.62486226,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418588827,1.38724026,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418590388,0.98580334,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418590702,1.46104734,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418591582,1.46104827,58917.0,58916.0,0.1532449]
["bitfinex","BTCUSD",1723418591701,1.46104827,58917.0,58916.0,0.29425282]
["bitfinex","BTCUSD",1723418593775,1.22342627,58917.0,58916.0,0.29425282]
["bitfinex","BTCUSD",1723418595196,0.06699327,58917.0,58916.0,0.53187836]
["bitfinex","BTCUSD",1723418595431,0.03157138,58917.0,58916.0,0.88831736]
["bitfinex","BTCUSD",1723418595651,0.013828,58917.0,58916.0,0.88831736]
["bitfinex","BTCUSD",1723418596100,0.013828,58917.0,58916.0,1.09978537]
["bitfinex","BTCUSD",1723418598824,0.013828,58917.0,58916.0,0.7473099]
["bitfinex","BTCUSD",1723418599061,0.013828,58917.0,58916.0,1.09976223]
["bitfinex","BTCUSD",1723418600685,0.013828,58917.0,58916.0,0.7473099]
["bitfinex","BTCUSD",1723418600909,0.013828,58917.0,58916.0,1.09976223]
["bitfinex","BTCUSD",1723418601366,0.013828,58917.0,58916.0,1.33738823]
["bitfinex","BTCUSD",1723418602300,0.005828,58917.0,58916.0,1.3968518]
["bitfinex","BTCUSD",1723418602582,0.12550706,58920.0,58916.0,0.8076229]
["bitfinex","BTCUSD",1723418602838,0.000827,58930.0,58929.0,0.3646052]
["bitfinex","BTCUSD",1723418603113,0.000827,58930.0,58929.0,1.6235899]
["bitfinex","BTCUSD",1723418603370,0.01695064,58930.0,58929.0,1.56867453]
["bitfinex","BTCUSD",1723418603599,0.0001,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418603833,0.08194646,58949.0,58948.0,0.14916588]
["bitfinex","BTCUSD",1723418604066,0.08194646,58949.0,58948.0,0.26791388]
["bitfinex","BTCUSD",1723418604522,0.08194646,58949.0,58948.0,0.74290788]
["bitfinex","BTCUSD",1723418605516,0.08194646,58949.0,58948.0,0.3644892]
["bitfinex","BTCUSD",1723418605745,0.08294646,58949.0,58948.0,0.3704892]
["bitfinex","BTCUSD",1723418606476,0.08294646,58949.0,58948.0,0.3744892]
["bitfinex","BTCUSD",1723418606733,0.08294646,58949.0,58948.0,0.0182442]
["bitfinex","BTCUSD",1723418606961,0.08294646,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723418606962,0.39026138,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723418607193,2.03148638,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723418607881,2.06792241,58949.0,58948.0,0.01]
["bitfinex","BTCUSD",1723418608100,2.06692241,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1723418608345,2.03131438,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1723418608568,2.03531438,58949.0,58948.0,0.004]
["bitfinex","BTCUSD",1723418608798,0.356269,58944.0,58943.0,0.0082442]
["bitfinex","BTCUSD",1723418609029,0.52008392,58944.0,58943.0,0.0082442]
["bitfinex","BTCUSD",1723418610229,0.52008392,58944.0,58943.0,0.0102442]
["bitfinex","BTCUSD",1723418610472,0.28257092,58944.0,58943.0,0.0102442]
["bitfinex","BTCUSD",1723418611850,0.28357092,58944.0,58943.0,0.0102442]
["bitfinex","BTCUSD",1723418612346,0.181042,58944.0,58943.0,0.0102442]
["bitfinex","BTCUSD",1723418612578,0.01622708,58944.0,58943.0,0.0102442]
["bitfinex","BTCUSD",1723418612776,0.0771,58948.0,58944.0,0.118756]
["bitfinex","BTCUSD",1723418612777,0.19585,58948.0,58944.0,0.118756]
["bitfinex","BTCUSD",1723418612896,0.19585,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418613295,0.000928,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418613505,0.750928,58949.0,58948.0,0.0082442]
["bitfinex","BTCUSD",1723418613924,0.197948,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418614124,0.58269146,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418614350,0.34519446,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418614522,0.58269146,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418614724,0.34919446,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418615713,0.35219446,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418616489,0.08884646,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418616644,0.09384646,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418616846,0.21259446,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418617143,0.72384646,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418617349,0.71884646,58948.0,58947.0,0.0082442]
["bitfinex","BTCUSD",1723418617991,0.007,58948.0,58947.0,0.4271952]
["bitfinex","BTCUSD",1723418618201,0.007,58948.0,58947.0,0.6646962]
["bitfinex","BTCUSD",1723418618409,0.007,58948.0,58947.0,0.80560775]
["bitfinex","BTCUSD",1723418618623,0.012,58948.0,58947.0,0.80560775]
["bitfinex","BTCUSD",1723418619075,0.007,58948.0,58947.0,0.80560775]
["bitfinex","BTCUSD",1723418619546,0.008,58948.0,58947.0,0.80960775]
["bitfinex","BTCUSD",1723418620012,0.008,58948.0,58947.0,0.88620775]
["bitfinex","BTCUSD",1723418620410,0.008,58948.0,58947.0,1.12370875]
["bitfinex","BTCUSD",1723418620628,0.008,58948.0,58947.0,0.88620775]
["bitfinex","BTCUSD",1723418620918,0.008828,58948.0,58947.0,0.88620204]
["bitfinex","BTCUSD",1723418621622,0.001828,58948.0,58947.0,0.88620204]
["bitfinex","BTCUSD",1723418622549,0.002828,58948.0,58947.0,0.89220204]
["bitfinex","BTCUSD",1723418623772,0.002828,58948.0,58947.0,1.12970304]
["bitfinex","BTCUSD",1723418623971,0.002828,58948.0,58947.0,1.29351796]
["bitfinex","BTCUSD",1723418624185,0.002828,58948.0,58947.0,1.48586468]
["bitfinex","BTCUSD",1723418624386,0.002828,58948.0,58947.0,1.89533992]
["bitfinex","BTCUSD",1723418624586,0.002828,58948.0,58947.0,1.89733992]
["bitfinex","BTCUSD",1723418624992,0.001828,58948.0,58947.0,1.54111312]
["bitfinex","BTCUSD",1723418625241,0.00827,58961.0,58960.0,0.8393152]
["bitfinex","BTCUSD",1723418625496,0.00827,58961.0,58960.0,1.20593012]
["bitfinex","BTCUSD",1723418625696,0.02455182,58961.0,58960.0,1.20593012]
["bitfinex","BTCUSD",1723418625978,0.00827,58961.0,58960.0,1.20593012]
["bitfinex","BTCUSD",1723418626195,0.00827,58961.0,58960.0,1.0421152]
["bitfinex","BTCUSD",1723418626399,0.00827,58961.0,58960.0,1.1213152]
["bitfinex","BTCUSD",1723418626598,0.00927,58961.0,58960.0,1.1283152]
["bitfinex","BTCUSD",1723418627019,0.01027,58961.0,58960.0,1.1333152]
["bitfinex","BTCUSD",1723418627182,0.00927,58961.0,58960.0,1.1263152]
["bitfinex","BTCUSD",1723418627579,0.01027,58961.0,58960.0,1.1373152]
["bitfinex","BTCUSD",1723418628080,0.00927,58961.0,58960.0,1.1323152]
["bitfinex","BTCUSD",1723418628463,0.01027,58961.0,58960.0,1.30513012]
["bitfinex","BTCUSD",1723418628861,0.00927,58961.0,58960.0,1.29413012]
["bitfinex","BTCUSD",1723418629157,0.01027,58961.0,58960.0,1.62957912]
["bitfinex","BTCUSD",1723418629403,0.01027,58961.0,58960.0,1.99172003]
["bitfinex","BTCUSD",1723418629606,0.01027,58961.0,58960.0,2.01211613]
["bitfinex","BTCUSD",1723418629607,0.00927,58961.0,58960.0,2.01211613]
["bitfinex","BTCUSD",1723418629806,0.00827,58976.0,58975.0,0.6017142]
["bitfinex","BTCUSD",1723418630007,0.02472792,58976.0,58975.0,0.88147056]
["bitfinex","BTCUSD",1723418630179,0.00827,58976.0,58975.0,0.91086666]
["bitfinex","BTCUSD",1723418630384,0.00827,58976.0,58975.0,1.18145158]
["bitfinex","BTCUSD",1723418630609,0.00827,58976.0,58975.0,0.26779456]
["bitfinex","BTCUSD",1723418630786,0.00827,58976.0,58975.0,0.50518256]
["bitfinex","BTCUSD",1723418630986,0.00827,58976.0,58975.0,0.74257056]
["bitfinex","BTCUSD",1723418631211,0.00827,58976.0,58975.0,1.11925856]
["bitfinex","BTCUSD",1723418631431,0.00827,58976.0,58975.0,1.35990972]
["bitfinex","BTCUSD",1723418631938,0.00827,58976.0,58975.0,1.36090972]
["bitfinex","BTCUSD",1723418631939,0.01427,58976.0,58975.0,1.36090972]
["bitfinex","BTCUSD",1723418632390,0.01427,58976.0,58975.0,1.52472464]
["bitfinex","BTCUSD",1723418632588,0.00827,58976.0,58975.0,1.54672464]
["bitfinex","BTCUSD",1723418632791,0.00927,58976.0,58975.0,1.56372464]
["bitfinex","BTCUSD",1723418632996,0.00927,58976.0,58975.0,1.56772464]
["bitfinex","BTCUSD",1723418633203,0.00927,58976.0,58975.0,1.56372464]
["bitfinex","BTCUSD",1723418633632,0.00827,58976.0,58975.0,1.59553578]
["bitfinex","BTCUSD",1723418633840,0.00827,58976.0,58975.0,1.54672464]
["bitfinex","BTCUSD",1723418634708,0.00827,58976.0,58975.0,1.41984034]
["bitfinex","BTCUSD",1723418634922,0.00927,58976.0,58975.0,1.57265842]
["bitfinex","BTCUSD",1723418635500,0.00827,58976.0,58975.0,1.3738435]
["bitfinex","BTCUSD",1723418635697,0.00827,58976.0,58975.0,1.2345435]
["bitfinex","BTCUSD",1723418635904,0.00927,58976.0,58975.0,1.2465435]
["bitfinex","BTCUSD",1723418636321,0.00927,58976.0,58975.0,1.48965842]
["bitfinex","BTCUSD",1723418636527,0.00827,58976.0,58975.0,2.03633832]
["bitfinex","BTCUSD",1723418636761,0.00927,58976.0,58975.0,2.17773442]
["bitfinex","BTCUSD",1723418637004,0.00927,58976.0,58975.0,1.96515756]
["bitfinex","BTCUSD",1723418637157,0.00927,58976.0,58975.0,1.95815756]
["bitfinex","BTCUSD",1723418637361,0.00927,58976.0,58975.0,1.91934642]
["bitfinex","BTCUSD",1723418637559,0.00927,58976.0,58975.0,1.89634642]
["bitfinex","BTCUSD",1723418637759,0.00927,58976.0,58975.0,1.90834642]
["bitfinex","BTCUSD",1723418637990,0.00927,58976.0,58975.0,1.91966801]
["bitfinex","BTCUSD",1723418638190,0.00827,58976.0,58975.0,1.91966801]
["bitfinex","BTCUSD",1723418638394,0.00927,58976.0,58975.0,1.93164903]
["bitfinex","BTCUSD",1723418638596,0.00927,58976.0,58975.0,1.90225293]
["bitfinex","BTCUSD",1723418638797,0.00927,58976.0,58975.0,1.89025293]
["bitfinex","BTCUSD",1723418638971,0.00827,58976.0,58975.0,1.89025293]
["bitfinex","BTCUSD",1723418639172,0.00827,58976.0,58975.0,1.92061228]
["bitfinex","BTCUSD",1723418639173,0.00927,58976.0,58975.0,1.92061228]
["bitfinex","BTCUSD",1723418639412,0.00927,58976.0,58975.0,1.89125293]
["bitfinex","BTCUSD",1723418639601,0.00927,58976.0,58975.0,1.93461228]
["bitfinex","BTCUSD",1723418639798,0.00927,58976.0,58975.0,1.87925293]
["bitfinex","BTCUSD",1723418640146,0.00927,58976.0,58975.0,1.89325293]
["bitfinex","BTCUSD",1723418640348,0.00827,58976.0,58975.0,1.87925293]
["bitfinex","BTCUSD",1723418640550,0.00827,58976.0,58975.0,1.87525293]
["bitfinex","BTCUSD",1723418640793,0.00827,58976.0,58975.0,1.92788228]
["bitfinex","BTCUSD",1723418640999,0.00827,58976.0,58975.0,1.90388228]
["bitfinex","BTCUSD",1723418641213,0.00827,58976.0,58975.0,1.88452291]
["bitfinex","BTCUSD",1723418641417,0.00827,58976.0,58975.0,1.92788226]
["bitfinex","BTCUSD",1723418641618,0.00927,58976.0,58975.0,1.94188226]
["bitfinex","BTCUSD",1723418642043,0.00827,58976.0,58975.0,1.94988226]
["bitfinex","BTCUSD",1723418642358,0.00927,58976.0,58975.0,1.96388226]
["bitfinex","BTCUSD",1723418642558,0.00927,58976.0,58975.0,1.94988226]
["bitfinex","BTCUSD",1723418642754,0.00927,58976.0,58975.0,1.93588226]
["bitfinex","BTCUSD",1723418642999,0.00827,58976.0,58975.0,1.94988226]
["bitfinex","BTCUSD",1723418643200,0.00927,58976.0,58975.0,1.94988226]
["bitfinex","BTCUSD",1723418643555,0.00927,58976.0,58975.0,1.99034108]
["bitfinex","BTCUSD",1723418643771,0.00927,58976.0,58975.0,1.96388226]
["bitfinex","BTCUSD",1723418644175,0.00927,58976.0,58975.0,1.93188226]
["bitfinex","BTCUSD",1723418644378,0.00927,58976.0,58975.0,1.79228226]
["bitfinex","BTCUSD",1723418644572,0.00927,58976.0,58975.0,1.76292291]
["bitfinex","BTCUSD",1723418645141,0.00927,58976.0,58975.0,1.41089671]
["bitfinex","BTCUSD",1723418645341,0.00927,58976.0,58975.0,1.76292724]
["bitfinex","BTCUSD",1723418645704,0.00927,58976.0,58975.0,1.50253924]
["bitfinex","BTCUSD",1723418646777,0.00927,58976.0,58975.0,1.51453924]
["bitfinex","BTCUSD",1723418647196,0.00927,58976.0,58975.0,1.51253924]
["bitfinex","BTCUSD",1723418647633,0.00927,58976.0,58975.0,1.51453924]
["bitfinex","BTCUSD",1723418648009,0.00927,58976.0,58975.0,1.50253924]
["bitfinex","BTCUSD",1723418649340,0.00927,58976.0,58975.0,1.51253924]
["bitfinex","BTCUSD",1723418649912,0.00927,58976.0,58975.0,1.51453924]
["bitfinex","BTCUSD",1723418650727,0.00927,58976.0,58975.0,1.50253924]
["bitfinex","BTCUSD",1723418652004,0.00927,58976.0,58975.0,1.15050871]
["bitfinex","BTCUSD",1723418652228,0.00927,58976.0,58975.0,1.50254434]
["bitfinex","BTCUSD",1723418653348,0.15667,58976.0,58975.0,0.74436183]
["bitfinex","BTCUSD",1723418653491,0.15667,58976.0,58975.0,0.98174983]
["bitfinex","BTCUSD",1723418653894,0.17331015,58976.0,58975.0,0.98174983]
["bitfinex","BTCUSD",1723418654097,0.17331015,58976.0,58975.0,0.38827983]
["bitfinex","BTCUSD",1723418654285,0.17331015,58976.0,58975.0,0.50697383]
["bitfinex","BTCUSD",1723418654490,0.69220107,58976.0,58975.0,0.36603563]
["bitfinex","BTCUSD",1723418654698,0.69220107,58976.0,58975.0,0.37203563]
["bitfinex","BTCUSD",1723418654699,0.69320107,58976.0,58975.0,0.37203563]
["bitfinex","BTCUSD",1723418654912,1.20288151,58976.0,58975.0,0.16081425]
["bitfinex","BTCUSD",1723418655316,1.20288151,58976.0,58975.0,0.14681425]
["bitfinex","BTCUSD",1723418655561,1.20288151,58976.0,58975.0,0.15481425]
["bitfinex","BTCUSD",1723418655840,1.20188151,58976.0,58975.0,0.14081425]
["bitfinex","BTCUSD",1723418656243,1.16996907,58976.0,58970.0,0.0082442]
["bitfinex","BTCUSD",1723418656445,0.43795246,58971.0,58970.0,0.0082442]
["bitfinex","BTCUSD",1723418656600,0.76015127,58971.0,58970.0,0.14911235]
["bitfinex","BTCUSD",1723418657571,0.99755527,58971.0,58970.0,0.14086815]
["bitfinex","BTCUSD",1723418658340,0.99755527,58971.0,58970.0,0.14186815]
["bitfinex","BTCUSD",1723418658533,0.99755527,58971.0,58970.0,0.15011235]
["bitfinex","BTCUSD",1723418658733,1.00055527,58971.0,58970.0,0.14086815]
["bitfinex","BTCUSD",1723418658936,1.00155527,58971.0,58970.0,0.14086815]
["bitfinex","BTCUSD",1723418659747,0.356136,58966.0,58965.0,0.0082442]
["bitfinex","BTCUSD",1723418659945,0.42292692,58966.0,58965.0,0.14911467]
["bitfinex","BTCUSD",1723418660156,0.43943997,58966.0,58965.0,0.14911467]
["bitfinex","BTCUSD",1723418660519,0.15691305,58966.0,58965.0,0.14911467]
["bitfinex","BTCUSD",1723418660966,0.15691305,58966.0,58965.0,0.27082867]
["bitfinex","BTCUSD",1723418661172,0.01651305,58966.0,58965.0,0.90949959]
["bitfinex","BTCUSD",1723418661373,0.0606,58972.0,58971.0,0.1269462]
["bitfinex","BTCUSD",1723418661594,0.0606,58972.0,58971.0,0.26781667]
["bitfinex","BTCUSD",1723418661595,0.07707671,58972.0,58971.0,0.26781667]
["bitfinex","BTCUSD",1723418662027,0.0606,58972.0,58971.0,0.50522067]
["bitfinex","BTCUSD",1723418662208,0.07709371,58972.0,58971.0,0.74262467]
["bitfinex","BTCUSD",1723418662424,0.0606,58972.0,58971.0,0.74262467]
["bitfinex","BTCUSD",1723418662660,0.08109371,58972.0,58971.0,0.50522067]
["bitfinex","BTCUSD",1723418662858,0.08309371,58972.0,58971.0,0.50522067]
["bitfinex","BTCUSD",1723418663052,0.02249371,58972.0,58971.0,0.74262467]
["bitfinex","BTCUSD",1723418663413,0.006,58972.0,58971.0,0.74262467]
["bitfinex","BTCUSD",1723418663883,0.002,58972.0,58971.0,0.74259602]
["bitfinex","BTCUSD",1723418664336,0.006,58972.0,58971.0,0.74259602]
["bitfinex","BTCUSD",1723418664576,0.004,58972.0,58971.0,0.74259602]
["bitfinex","BTCUSD",1723418664775,0.0775,58977.0,58975.0,0.118694]
["bitfinex","BTCUSD",1723418664925,0.0775,58977.0,58975.0,0.50516802]
["bitfinex","BTCUSD",1723418665121,0.49816371,58976.0,58975.0,0.50516802]
["bitfinex","BTCUSD",1723418665979,0.49816371,58976.0,58975.0,0.51016802]
["bitfinex","BTCUSD",1723418666434,0.02476371,58976.0,58975.0,0.51016802]
["bitfinex","BTCUSD",1723418666639,0.00827,58976.0,58975.0,0.51016802]
["bitfinex","BTCUSD",1723418667752,0.00827,58976.0,58975.0,0.74555602]
["bitfinex","BTCUSD",1723418668052,0.00827,58976.0,58975.0,0.6047142]
["bitfinex","BTCUSD",1723418668280,0.00827,58976.0,58975.0,0.74255346]
["bitfinex","BTCUSD",1723418668518,0.00827,58976.0,58975.0,0.98994146]
["bitfinex","BTCUSD",1723418668722,0.00827,58976.0,58975.0,0.98993408]
["bitfinex","BTCUSD",1723418668899,0.00827,58976.0,58975.0,1.2011819]
["bitfinex","BTCUSD",1723418669108,0.00827,58976.0,58975.0,0.98993408]
["bitfinex","BTCUSD",1723418669277,0.00827,58976.0,58975.0,0.9637939]
["bitfinex","BTCUSD",1723418669638,0.00827,58976.0,58975.0,0.81184062]
["bitfinex","BTCUSD",1723418669838,0.00827,58976.0,58975.0,0.57445262]
["bitfinex","BTCUSD",1723418670046,0.14967,58976.0,58975.0,0.15907608]
["bitfinex","BTCUSD",1723418670263,0.16616371,58976.0,58975.0,0.15907608]
["bitfinex","BTCUSD",1723418671752,0.28485571,58976.0,58975.0,0.15907608]
["bitfinex","BTCUSD",1723418671955,0.52223971,58976.0,58975.0,0.15907608]
["bitfinex","BTCUSD",1723418672154,0.28485571,58976.0,58975.0,0.15909476]
["bitfinex","BTCUSD",1723418673116,0.16616371,58976.0,58975.0,0.15909476]
["bitfinex","BTCUSD",1723418673795,0.28485571,58976.0,58975.0,0.15085056]
["bitfinex","BTCUSD",1723418673929,0.52223971,58976.0,58975.0,0.15085056]
["bitfinex","BTCUSD",1723418674424,0.28485571,58976.0,58975.0,0.15085056]
["bitfinex","BTCUSD",1723418674866,0.28485571,58976.0,58975.0,0.15909476]
["bitfinex","BTCUSD",1723418675063,0.16616371,58976.0,58975.0,0.15909476]
["bitfinex","BTCUSD",1723418676466,0.16616371,58976.0,58975.0,0.15909133]
["bitfinex","BTCUSD",1723418676670,0.52223971,58976.0,58975.0,0.15909133]
["bitfinex","BTCUSD",1723418677455,0.28485571,58976.0,58975.0,0.0182442]
["bitfinex","BTCUSD",1723418677679,0.52223971,58976.0,58975.0,0.15909333]
["bitfinex","BTCUSD",1723418679055,0.28485571,58976.0,58975.0,0.15909333]
["bitfinex","BTCUSD",1723418680131,0.28485571,58976.0,58975.0,0.15084913]
["bitfinex","BTCUSD",1723418680132,0.95845667,58976.0,58975.0,0.15084913]
["bitfinex","BTCUSD",1723418680447,0.95845667,58976.0,58975.0,0.14684913]
["bitfinex","BTCUSD",1723418680882,0.92843863,58976.0,58975.0,0.14686134]
["bitfinex","BTCUSD",1723418681104,0.96347473,58976.0,58975.0,0.14686134]
["bitfinex","BTCUSD",1723418681307,0.356082,58975.0,58974.0,0.0082442]
["bitfinex","BTCUSD",1723418681509,0.8690212,58975.0,58974.0,0.14910614]
["bitfinex","BTCUSD",1723418681805,0.88559431,58975.0,58974.0,0.14910614]
["bitfinex","BTCUSD",1723418682029,0.95009431,58975.0,58974.0,0.14086194]
["bitfinex","BTCUSD",1723418682208,0.95009431,58975.0,58974.0,0.14910614]
["bitfinex","BTCUSD",1723418682786,0.95209431,58975.0,58974.0,0.14910614]
["bitfinex","BTCUSD",1723418683608,0.91705803,58975.0,58974.0,0.0082442]
["bitfinex","BTCUSD",1723418683808,0.95216816,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418684240,0.95616816,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418684534,0.95716816,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418684754,0.95316816,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418685078,0.95616816,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418685294,0.19889087,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418685592,0.16377311,58975.0,58974.0,0.14910405]
["bitfinex","BTCUSD",1723418685892,0.16377311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418686159,0.16077311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418686326,0.15777311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418686941,0.15777311,58975.0,58974.0,0.26779301]
["bitfinex","BTCUSD",1723418687136,0.15777311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418687670,0.15877311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418687873,0.16177311,58975.0,58974.0,0.26779301]
["bitfinex","BTCUSD",1723418688076,0.16077311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418688391,0.15777311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418688598,0.15877311,58975.0,58974.0,0.14909701]
["bitfinex","BTCUSD",1723418688995,0.15877311,58975.0,58974.0,0.15009701]
["bitfinex","BTCUSD",1723418689367,0.15877311,58975.0,58974.0,0.0092442]
["bitfinex","BTCUSD",1723418689922,0.15877311,58975.0,58974.0,0.15009382]
["bitfinex","BTCUSD",1723418691180,0.27746711,58975.0,58974.0,0.15009382]
["bitfinex","BTCUSD",1723418691380,0.19387313,58975.0,58974.0,0.15009382]
["bitfinex","BTCUSD",1723418691551,0.15877311,58975.0,58974.0,0.0092442]
["bitfinex","BTCUSD",1723418691755,0.19387348,58975.0,58974.0,0.15009522]
["bitfinex","BTCUSD",1723418691980,0.15877311,58975.0,58974.0,0.15009522]
["bitfinex","BTCUSD",1723418692512,0.3126296,58975.0,58974.0,0.15009522]
["bitfinex","BTCUSD",1723418693886,0.27746711,58975.0,58974.0,0.0092442]
["bitfinex","BTCUSD",1723418694091,0.31267971,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418694297,0.27829411,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418694499,0.19481779,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418694929,0.31351179,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418696331,0.19481779,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418696770,0.31351179,58975.0,58974.0,0.1500979]
["bitfinex","BTCUSD",1723418698099,0.31351209,58975.0,58974.0,0.15009836]
["bitfinex","BTCUSD",1723418699511,0.27829411,58975.0,58974.0,0.15009836]
["bitfinex","BTCUSD",1723418699715,0.31353877,58975.0,58974.0,0.15009836]
["bitfinex","BTCUSD",1723418700383,0.31353877,58975.0,58974.0,0.42070554]
["bitfinex","BTCUSD",1723418700967,0.19484477,58975.0,58974.0,0.42070554]
["bitfinex","BTCUSD",1723418701200,0.31357759,58975.0,58974.0,0.42069953]
["bitfinex","BTCUSD",1723418701404,0.01840011,58975.0,58974.0,0.7174616]
["bitfinex","BTCUSD",1723418702125,0.01840011,58975.0,58974.0,1.36346852]
["bitfinex","BTCUSD",1723418702327,0.01840011,58975.0,58974.0,1.94146057]
["bitfinex","BTCUSD",1723418702542,0.01840011,58975.0,58974.0,2.21340902]
["bitfinex","BTCUSD",1723418702709,0.001827,58975.0,58974.0,2.24403446]
["bitfinex","BTCUSD",1723418702910,0.001827,58975.0,58974.0,2.25451132]
["bitfinex","BTCUSD",1723418703091,0.001827,58975.0,58974.0,2.25468209]
["bitfinex","BTCUSD",1723418703295,0.001827,58975.0,58974.0,2.27568209]
["bitfinex","BTCUSD",1723418703535,0.001827,58975.0,58974.0,2.14884012]
["bitfinex","BTCUSD",1723418703737,0.001827,58975.0,58974.0,2.26419247]
["bitfinex","BTCUSD",1723418703941,0.000827,58975.0,58974.0,2.25019247]
["bitfinex","BTCUSD",1723418704113,0.001827,58975.0,58974.0,2.14884012]
["bitfinex","BTCUSD",1723418704463,0.001827,58975.0,58974.0,2.24217609]
["bitfinex","BTCUSD",1723418704675,0.001827,58975.0,58974.0,1.57925224]
["bitfinex","BTCUSD",1723418704676,0.000827,58975.0,58974.0,1.57925224]
["bitfinex","BTCUSD",1723418704836,0.000827,58975.0,58974.0,2.01531026]
["bitfinex","BTCUSD",1723418705038,0.001827,58975.0,58974.0,2.02931026]
["bitfinex","BTCUSD",1723418705240,0.001827,58975.0,58974.0,1.60725224]
["bitfinex","BTCUSD",1723418705441,0.001827,58975.0,58974.0,2.01516035]
["bitfinex","BTCUSD",1723418705664,0.000827,58975.0,58974.0,1.96650809]
["bitfinex","BTCUSD",1723418705908,0.001827,58975.0,58974.0,1.98050809]
["bitfinex","BTCUSD",1723418706038,0.001827,58975.0,58974.0,2.03117786]
["bitfinex","BTCUSD",1723418706877,0.001827,58975.0,58974.0,1.96650809]
["bitfinex","BTCUSD",1723418707243,0.000827,58975.0,58974.0,1.98650809]
["bitfinex","BTCUSD",1723418707358,0.000827,58975.0,58974.0,2.10184764]
["bitfinex","BTCUSD",1723418707559,0.001827,58975.0,58974.0,2.26381974]
["bitfinex","BTCUSD",1723418707755,0.001827,58975.0,58974.0,2.10181477]
["bitfinex","BTCUSD",1723418708003,0.001827,58975.0,58974.0,2.08781477]
["bitfinex","BTCUSD",1723418708004,0.000827,58975.0,58974.0,2.08781477]
["bitfinex","BTCUSD",1723418708207,0.000827,58975.0,58974.0,2.14051349]
["bitfinex","BTCUSD",1723418708362,0.001827,58975.0,58974.0,1.74975665]
["bitfinex","BTCUSD",1723418708759,0.001827,58975.0,58974.0,2.27776587]
["bitfinex","BTCUSD",1723418708935,0.001827,58975.0,58974.0,2.25776587]
["bitfinex","BTCUSD",1723418709168,0.001827,58975.0,58974.0,1.98047994]
["bitfinex","BTCUSD",1723418709360,0.001827,58975.0,58974.0,2.05643871]
["bitfinex","BTCUSD",1723418709564,0.001827,58975.0,58974.0,1.98047994]
["bitfinex","BTCUSD",1723418709719,0.001827,58975.0,58974.0,2.05643871]
["bitfinex","BTCUSD",1723418709920,0.001827,58975.0,58974.0,2.01911748]
["bitfinex","BTCUSD",1723418710130,0.001827,58975.0,58974.0,1.91060613]
["bitfinex","BTCUSD",1723418712032,0.001827,58975.0,58974.0,1.96846855]
["bitfinex","BTCUSD",1723418712238,0.001827,58975.0,58974.0,1.98046855]
["bitfinex","BTCUSD",1723418712437,0.001827,58975.0,58974.0,1.9106261]
["bitfinex","BTCUSD",1723418712648,0.001827,58975.0,58974.0,1.8986261]
["bitfinex","BTCUSD",1723418712875,0.001827,58975.0,58974.0,1.9086261]
["bitfinex","BTCUSD",1723418713072,0.001827,58975.0,58974.0,1.9106261]
["bitfinex","BTCUSD",1723418713431,0.001827,58975.0,58974.0,1.9086261]
["bitfinex","BTCUSD",1723418714591,0.001827,58975.0,58974.0,1.9106261]
["bitfinex","BTCUSD",1723418715569,0.001827,58975.0,58974.0,1.7538261]
["bitfinex","BTCUSD",1723418715897,0.001827,58975.0,58974.0,1.40179998]
["bitfinex","BTCUSD",1723418716098,0.001827,58975.0,58974.0,1.5164406]
["bitfinex","BTCUSD",1723418716409,0.001827,58975.0,58974.0,0.98175682]
["bitfinex","BTCUSD",1723418716614,0.001827,58975.0,58974.0,0.98179948]
["bitfinex","BTCUSD",1723418716977,0.001827,58975.0,58974.0,1.02717552]
["bitfinex","BTCUSD",1723418716978,0.000827,58975.0,58974.0,1.02717552]
["bitfinex","BTCUSD",1723418717285,0.000827,58975.0,58974.0,1.01317552]
["bitfinex","BTCUSD",1723418717482,0.001827,58975.0,58974.0,1.03717552]
["bitfinex","BTCUSD",1723418717693,0.001827,58975.0,58974.0,1.03717369]
["bitfinex","BTCUSD",1723418718054,0.000827,58975.0,58974.0,0.96680275]
["bitfinex","BTCUSD",1723418718257,0.000827,58975.0,58974.0,1.20419475]
["bitfinex","BTCUSD",1723418718566,0.001827,58975.0,58974.0,1.21419475]
["bitfinex","BTCUSD",1723418719418,0.001827,58975.0,58974.0,1.20119475]
["bitfinex","BTCUSD",1723418719618,0.001827,58975.0,58974.0,1.2011859]
["bitfinex","BTCUSD",1723418719823,0.001827,58975.0,58974.0,1.37600082]
["bitfinex","BTCUSD",1723418719995,0.001827,58975.0,58974.0,1.43900082]
["bitfinex","BTCUSD",1723418720216,0.000827,58975.0,58974.0,1.42900082]
["bitfinex","BTCUSD",1723418720393,0.000827,58975.0,58974.0,1.44200082]
["bitfinex","BTCUSD",1723418720597,0.001827,58975.0,58974.0,1.90189282]
["bitfinex","BTCUSD",1723418720866,0.001827,58975.0,58974.0,1.99184274]
["bitfinex","BTCUSD",1723418721430,0.001827,58975.0,58974.0,2.38523947]
["bitfinex","BTCUSD",1723418721664,0.001827,58975.0,58974.0,2.44126947]
["bitfinex","BTCUSD",1723418721901,0.001827,58975.0,58974.0,2.54262235]
["bitfinex","BTCUSD",1723418722073,0.000827,58975.0,58974.0,2.53162235]
["bitfinex","BTCUSD",1723418722207,0.001827,58975.0,58974.0,2.54562235]
["bitfinex","BTCUSD",1723418722409,0.001827,58975.0,58974.0,2.28423035]
["bitfinex","BTCUSD",1723418722616,0.001827,58975.0,58974.0,2.19687747]
["bitfinex","BTCUSD",1723418722852,0.001827,58975.0,58974.0,2.21384504]
["bitfinex","BTCUSD",1723418723067,0.001827,58975.0,58974.0,1.74898547]
["bitfinex","BTCUSD",1723418723283,0.001827,58975.0,58974.0,1.52703082]
["bitfinex","BTCUSD",1723418723497,0.001827,58975.0,58974.0,1.59699678]
["bitfinex","BTCUSD",1723418724162,0.000827,58975.0,58974.0,1.54896678]
["bitfinex","BTCUSD",1723418724379,0.000827,58975.0,58974.0,1.56296678]
["bitfinex","BTCUSD",1723418724578,0.000827,58975.0,58974.0,1.61999678]
["bitfinex","BTCUSD",1723418724802,0.000827,58975.0,58974.0,1.85738878]
["bitfinex","BTCUSD",1723418725015,0.000827,58975.0,58974.0,1.61999678]
["bitfinex","BTCUSD",1723418725452,0.000827,58975.0,58974.0,1.63999678]
["bitfinex","BTCUSD",1723418725659,0.000827,58975.0,58974.0,1.72029678]
["bitfinex","BTCUSD",1723418726140,0.000827,58975.0,58974.0,1.95768878]
["bitfinex","BTCUSD",1723418726641,0.000827,58975.0,58974.0,1.54232312]
["bitfinex","BTCUSD",1723418726765,0.000827,58975.0,58974.0,2.17432778]
["bitfinex","BTCUSD",1723418727178,0.000827,58975.0,58974.0,1.88099774]
["bitfinex","BTCUSD",1723418727401,0.000827,58975.0,58974.0,2.1269615]
["bitfinex","BTCUSD",1723418727622,0.000827,58975.0,58974.0,2.24150651]
["bitfinex","BTCUSD",1723418727831,0.000827,58975.0,58974.0,2.27022409]
["bitfinex","BTCUSD",1723418728034,0.000827,58975.0,58974.0,2.23619409]
["bitfinex","BTCUSD",1723418728267,0.000827,58975.0,58974.0,2.16024807]
["bitfinex","BTCUSD",1723418728475,0.000827,58975.0,58974.0,2.21098701]
["bitfinex","BTCUSD",1723418728785,0.000827,58975.0,58974.0,2.03337876]
["bitfinex","BTCUSD",1723418729095,0.000827,58975.0,58974.0,2.05337876]
["bitfinex","BTCUSD",1723418729756,0.000827,58975.0,58974.0,2.05537876]
["bitfinex","BTCUSD",1723418730493,0.000827,58975.0,58974.0,2.05539647]
["bitfinex","BTCUSD",1723418731327,0.000827,58975.0,58974.0,2.10604042]
["bitfinex","BTCUSD",1723418731732,0.000827,58975.0,58974.0,2.11431042]
["bitfinex","BTCUSD",1723418732617,0.000827,58975.0,58974.0,2.06366647]
["bitfinex","BTCUSD",1723418733079,0.000827,58975.0,58974.0,2.11431042]
["bitfinex","BTCUSD",1723418733278,0.000827,58975.0,58974.0,2.06366647]
["bitfinex","BTCUSD",1723418733622,0.000827,58975.0,58974.0,2.11433802]
["bitfinex","BTCUSD",1723418733798,0.000827,58975.0,58974.0,2.06366647]
["bitfinex","BTCUSD",1723418734020,0.000827,58975.0,58974.0,1.46562312]
["bitfinex","BTCUSD",1723418734224,0.000827,58975.0,58974.0,2.06370353]
["bitfinex","BTCUSD",1723418735033,0.000827,58975.0,58974.0,2.04370353]
["bitfinex","BTCUSD",1723418735563,0.000827,58975.0,58974.0,2.06170353]
["bitfinex","BTCUSD",1723418735837,0.000827,58975.0,58974.0,2.04170353]
["bitfinex","BTCUSD",1723418737269,0.000827,58975.0,58974.0,2.04171648]
["bitfinex","BTCUSD",1723418737468,0.000827,58975.0,58974.0,2.04168071]
["bitfinex","BTCUSD",1723418737667,0.000827,58975.0,58974.0,1.6544779]
["bitfinex","BTCUSD",1723418737844,0.000827,58975.0,58974.0,2.04169524]
["bitfinex","BTCUSD",1723418738245,0.000827,58975.0,58974.0,1.46026467]
["bitfinex","BTCUSD",1723418738446,0.000827,58975.0,58974.0,2.28192271]
["bitfinex","BTCUSD",1723418738577,0.000827,58975.0,58974.0,2.3091796]
["bitfinex","BTCUSD",1723418738780,0.000827,58975.0,58974.0,2.20791942]
["bitfinex","BTCUSD",1723418739034,0.000827,58975.0,58974.0,2.18591942]
["bitfinex","BTCUSD",1723418739638,0.000827,58975.0,58974.0,2.2078089]
["bitfinex","BTCUSD",1723418740685,0.000827,58975.0,58974.0,2.1858089]
["bitfinex","BTCUSD",1723418741245,0.000827,58975.0,58974.0,2.2058089]
["bitfinex","BTCUSD",1723418741400,0.000827,58975.0,58974.0,1.58782312]
["bitfinex","BTCUSD",1723418741594,0.000827,58975.0,58974.0,2.18590322]
["bitfinex","BTCUSD",1723418741779,0.000827,58975.0,58974.0,2.20790322]
["bitfinex","BTCUSD",1723418742683,0.00827,58980.0,58979.0,0.2776162]
["bitfinex","BTCUSD",1723418743074,0.0001,58989.0,58988.0,0.7081842]
["bitfinex","BTCUSD",1723418743276,0.0001,58989.0,58988.0,2.47182673]
["bitfinex","BTCUSD",1723418743395,0.0001,58989.0,58988.0,2.54191722]
["bitfinex","BTCUSD",1723418743590,0.0001,58989.0,58988.0,2.6486814]
["bitfinex","BTCUSD",1723418744004,0.0001,58989.0,58988.0,2.52191722]
["bitfinex","BTCUSD",1723418744231,0.0623,58989.0,58988.0,1.74493013]
["bitfinex","BTCUSD",1723418744443,0.1449,58989.0,58988.0,1.54890359]
["bitfinex","BTCUSD",1723418744861,0.1449,58989.0,58988.0,1.19721089]
["bitfinex","BTCUSD",1723418745103,0.1449,58989.0,58988.0,1.5611652]
["bitfinex","BTCUSD",1723418745314,0.1449,58989.0,58988.0,1.49077434]
["bitfinex","BTCUSD",1723418745533,0.1449,58989.0,58988.0,1.50177434]
["bitfinex","BTCUSD",1723418746078,0.1449,58989.0,58988.0,1.31495942]
["bitfinex","BTCUSD",1723418746194,0.1449,58989.0,58988.0,1.19087451]
["bitfinex","BTCUSD",1723418746398,0.1449,58989.0,58988.0,1.20487451]
["bitfinex","BTCUSD",1723418746641,0.1449,58989.0,58988.0,1.21887451]
["bitfinex","BTCUSD",1723418746807,0.1449,58989.0,58988.0,1.05311276]
["bitfinex","BTCUSD",1723418747009,0.1449,58989.0,58988.0,1.21692768]
["bitfinex","BTCUSD",1723418747255,0.1449,58989.0,58988.0,1.38268943]
["bitfinex","BTCUSD",1723418747478,0.1449,58989.0,58988.0,1.39168943]
["bitfinex","BTCUSD",1723418747652,0.1449,58989.0,58988.0,1.38968943]
["bitfinex","BTCUSD",1723418748019,0.1449,58989.0,58988.0,1.48968943]
["bitfinex","BTCUSD",1723418748189,0.0001,58989.0,58988.0,1.87214722]
["bitfinex","BTCUSD",1723418748422,0.0001,58989.0,58988.0,1.81141541]
["bitfinex","BTCUSD",1723418748570,0.0001,58989.0,58988.0,1.81140938]
["bitfinex","BTCUSD",1723418748787,0.0001,58989.0,58988.0,1.43802379]
["bitfinex","BTCUSD",1723418748788,0.1404,58989.0,58988.0,1.43802379]
["bitfinex","BTCUSD",1723418748955,0.1404,58989.0,58988.0,1.38724143]
["bitfinex","BTCUSD",1723418749158,0.1404,58989.0,58988.0,1.31689488]
["bitfinex","BTCUSD",1723418749385,0.1404,58989.0,58988.0,1.30289488]
["bitfinex","BTCUSD",1723418749593,0.1404,58989.0,58988.0,1.4547098]
["bitfinex","BTCUSD",1723418749796,0.0001,58989.0,58988.0,1.53910017]
["bitfinex","BTCUSD",1723418749955,0.0001,58989.0,58988.0,1.58985973]
["bitfinex","BTCUSD",1723418750155,0.0001,58989.0,58988.0,1.59885973]
["bitfinex","BTCUSD",1723418750392,0.0001,58989.0,58988.0,1.26090704]
["bitfinex","BTCUSD",1723418750607,0.0001,58989.0,58988.0,1.61285486]
["bitfinex","BTCUSD",1723418750850,0.0001,58989.0,58988.0,2.14938002]
["bitfinex","BTCUSD",1723418751053,0.0001,58989.0,58988.0,2.17541002]
["bitfinex","BTCUSD",1723418751251,0.141,59000.0,58999.0,0.8387662]
["bitfinex","BTCUSD",1723418751452,0.141,59000.0,58999.0,1.58032894]
["bitfinex","BTCUSD",1723418752518,0.141,59000.0,58999.0,1.59048913]
["bitfinex","BTCUSD",1723418752718,0.141,59000.0,58999.0,1.56748913]
["bitfinex","BTCUSD",1723418752918,0.141,59000.0,58999.0,1.40367421]
["bitfinex","BTCUSD",1723418754207,0.141,59000.0,58999.0,1.58148913]
["bitfinex","BTCUSD",1723418754409,0.141,59000.0,58999.0,1.61848913]
["bitfinex","BTCUSD",1723418754776,0.141,59000.0,58999.0,1.62848913]
["bitfinex","BTCUSD",1723418755160,0.15008,59003.0,59002.0,0.8387242]
["bitfinex","BTCUSD",1723418755370,0.15008,59003.0,59002.0,1.35445269]
["bitfinex","BTCUSD",1723418755780,0.15008,59003.0,59002.0,1.00253912]
["bitfinex","BTCUSD",1723418755986,0.15008,59003.0,59002.0,1.37744685]
["bitfinex","BTCUSD",1723418756188,0.00828,59003.0,59002.0,1.71472685]
["bitfinex","BTCUSD",1723418756389,0.00828,59003.0,59002.0,1.7851011]
["bitfinex","BTCUSD",1723418756935,0.00828,59003.0,59002.0,1.7991011]
["bitfinex","BTCUSD",1723418757135,0.00828,59003.0,59002.0,1.79904845]
["bitfinex","BTCUSD",1723418757543,0.00828,59003.0,59002.0,1.81304845]
["bitfinex","BTCUSD",1723418757942,0.00828,59003.0,59002.0,1.79504845]
["bitfinex","BTCUSD",1723418758176,0.00828,59003.0,59002.0,1.81304845]
["bitfinex","BTCUSD",1723418758540,0.00828,59003.0,59002.0,1.79904845]
["bitfinex","BTCUSD",1723418758982,0.00828,59003.0,59002.0,1.81304845]
["bitfinex","BTCUSD",1723418759318,0.00828,59003.0,59002.0,1.84304845]
["bitfinex","BTCUSD",1723418759529,0.00828,59003.0,59002.0,2.12931831]
["bitfinex","BTCUSD",1723418759711,0.00828,59007.0,59006.0,1.1079322]
["bitfinex","BTCUSD",1723418759955,0.00828,59007.0,59006.0,1.94939645]
["bitfinex","BTCUSD",1723418760105,0.00828,59007.0,59006.0,1.59754712]
["bitfinex","BTCUSD",1723418760267,0.00828,59007.0,59006.0,2.36912375]
["bitfinex","BTCUSD",1723418760466,0.00828,59007.0,59006.0,2.54503111]
["bitfinex","BTCUSD",1723418760888,0.00828,59020.0,59019.0,0.0182442]
["bitfinex","BTCUSD",1723418761099,0.02499369,59020.0,59019.0,1.13549398]
["bitfinex","BTCUSD",1723418761299,0.02499369,59020.0,59019.0,1.94912698]
["bitfinex","BTCUSD",1723418761300,0.00828,59020.0,59019.0,1.94912698]
["bitfinex","BTCUSD",1723418761502,0.00828,59020.0,59019.0,2.01947574]
["bitfinex","BTCUSD",1723418761744,0.00828,59020.0,59019.0,1.94912698]
["bitfinex","BTCUSD",1723418761956,0.00828,59020.0,59019.0,1.97760994]
["bitfinex","BTCUSD",1723418762155,0.00828,59020.0,59019.0,1.75280994]
["bitfinex","BTCUSD",1723418762356,0.00828,59020.0,59019.0,1.74280994]
["bitfinex","BTCUSD",1723418762580,0.14868,59020.0,59019.0,1.31878402]
["bitfinex","BTCUSD",1723418762780,0.14868,59020.0,59019.0,1.29023068]
["bitfinex","BTCUSD",1723418763016,0.14868,59020.0,59019.0,1.4540456]
["bitfinex","BTCUSD",1723418763216,0.14868,59020.0,59019.0,1.6912566]
["bitfinex","BTCUSD",1723418763488,0.00828,59020.0,59019.0,1.7152566]
["bitfinex","BTCUSD",1723418763813,0.00828,59020.0,59019.0,1.7292566]
["bitfinex","BTCUSD",1723418764019,0.00828,59020.0,59019.0,1.5050456]
["bitfinex","BTCUSD",1723418764417,0.00828,59020.0,59019.0,1.5150456]
["bitfinex","BTCUSD",1723418765556,0.00828,59020.0,59019.0,1.53359894]
["bitfinex","BTCUSD",1723418765759,0.00828,59020.0,59019.0,1.5050456]
["bitfinex","BTCUSD",1723418766749,0.00828,59020.0,59019.0,1.5150456]
["bitfinex","BTCUSD",1723418767190,0.00828,59020.0,59019.0,1.5050456]
["bitfinex","BTCUSD",1723418767364,0.00828,59020.0,59019.0,1.54559894]
["bitfinex","BTCUSD",1723418767503,0.00828,59020.0,59019.0,1.5170456]
["bitfinex","BTCUSD",1723418769420,0.00828,59020.0,59019.0,1.53706057]
["bitfinex","BTCUSD",1723418769654,0.00828,59020.0,59019.0,1.54361391]
["bitfinex","BTCUSD",1723418769828,0.00828,59020.0,59019.0,1.40050812]
["bitfinex","BTCUSD",1723418770060,0.00828,59020.0,59019.0,1.85665115]
["bitfinex","BTCUSD",1723418770921,0.00828,59020.0,59019.0,2.09386215]
["bitfinex","BTCUSD",1723418771074,0.00828,59020.0,59019.0,1.77067246]
["bitfinex","BTCUSD",1723418771279,0.00011,59024.0,59023.0,1.1416512]
["bitfinex","BTCUSD",1723418771581,0.00011,59024.0,59023.0,2.01152686]
["bitfinex","BTCUSD",1723418771916,0.00011,59024.0,59023.0,1.94694352]
["bitfinex","BTCUSD",1723418772098,0.00011,59024.0,59023.0,1.92694352]
["bitfinex","BTCUSD",1723418772299,0.13631,59025.0,59024.0,1.0756032]
["bitfinex","BTCUSD",1723418772495,0.0001,59029.0,59028.0,0.1268312]
["bitfinex","BTCUSD",1723418772725,0.0001,59029.0,59028.0,1.03867908]
["bitfinex","BTCUSD",1723418773063,0.0001,59029.0,59028.0,1.74744124]
["bitfinex","BTCUSD",1723418773241,0.0001,59029.0,59028.0,1.72744124]
["bitfinex","BTCUSD",1723418774098,0.0001,59029.0,59028.0,1.73744124]
["bitfinex","BTCUSD",1723418774293,0.0001,59029.0,59028.0,1.76746806]
["bitfinex","BTCUSD",1723418774523,0.0001,59029.0,59028.0,1.78346806]
["bitfinex","BTCUSD",1723418774717,0.0001,59029.0,59028.0,2.02064306]
["bitfinex","BTCUSD",1723418775097,0.0001,59029.0,59028.0,1.98464306]
["bitfinex","BTCUSD",1723418775279,0.0001,59029.0,59028.0,2.0271964]
["bitfinex","BTCUSD",1723418775482,0.0001,59029.0,59028.0,2.02267306]
["bitfinex","BTCUSD",1723418775699,0.0001,59029.0,59028.0,2.05867306]
["bitfinex","BTCUSD",1723418776118,0.0001,59029.0,59028.0,2.08534306]
["bitfinex","BTCUSD",1723418776329,0.0001,59029.0,59028.0,2.10734306]
["bitfinex","BTCUSD",1723418776592,0.00828,59034.0,59033.0,1.1054412]
["bitfinex","BTCUSD",1723418776772,0.00828,59034.0,59033.0,1.94671272]
["bitfinex","BTCUSD",1723418776966,0.00828,59034.0,59033.0,1.97526606]
["bitfinex","BTCUSD",1723418777179,0.00828,59034.0,59033.0,1.91671272]
["bitfinex","BTCUSD",1723418778092,0.00828,59034.0,59033.0,1.94871272]
["bitfinex","BTCUSD",1723418778286,0.00828,59034.0,59033.0,1.92671272]
["bitfinex","BTCUSD",1723418778686,0.08768,59034.0,59033.0,1.92671272]
["bitfinex","BTCUSD",1723418778989,0.08768,59034.0,59033.0,1.93071272]
["bitfinex","BTCUSD",1723418779325,0.00828,59034.0,59033.0,1.91671272]
["bitfinex","BTCUSD",1723418779525,0.00828,59034.0,59033.0,1.95471272]
["bitfinex","BTCUSD",1723418780021,0.00828,59034.0,59033.0,1.93071272]
["bitfinex","BTCUSD",1723418780221,0.00828,59034.0,59033.0,1.59305612]
["bitfinex","BTCUSD",1723418780347,0.00828,59034.0,59033.0,1.9447195]
["bitfinex","BTCUSD",1723418780546,0.14858,59034.0,59033.0,1.6935645]
["bitfinex","BTCUSD",1723418780798,0.14858,59034.0,59033.0,1.6705645]
["bitfinex","BTCUSD",1723418780999,0.14858,59034.0,59033.0,1.6565645]
["bitfinex","BTCUSD",1723418781354,0.14858,59034.0,59033.0,1.6705645]
["bitfinex","BTCUSD",1723418781557,0.14858,59034.0,59033.0,1.4677645]
["bitfinex","BTCUSD",1723418781780,0.14858,59034.0,59033.0,1.4817645]
["bitfinex","BTCUSD",1723418782205,0.14858,59034.0,59033.0,1.4677645]
["bitfinex","BTCUSD",1723418782410,0.14858,59034.0,59033.0,1.4817645]
["bitfinex","BTCUSD",1723418782606,0.14858,59034.0,59033.0,1.08079458]
["bitfinex","BTCUSD",1723418782875,0.14858,59034.0,59033.0,0.74363958]
["bitfinex","BTCUSD",1723418783236,0.16553953,59034.0,59033.0,0.74363958]
["bitfinex","BTCUSD",1723418783409,0.16553953,59034.0,59033.0,0.98079458]
["bitfinex","BTCUSD",1723418783620,0.16553953,59034.0,59033.0,0.72963958]
["bitfinex","BTCUSD",1723418783819,0.14858,59034.0,59033.0,0.72963958]
["bitfinex","BTCUSD",1723418784024,0.14858,59034.0,59033.0,0.72970702]
["bitfinex","BTCUSD",1723418784426,0.14858,59034.0,59033.0,0.37397502]
["bitfinex","BTCUSD",1723418784626,0.16553953,59034.0,59033.0,0.35997502]
["bitfinex","BTCUSD",1723418784829,0.16553953,59034.0,59033.0,0.41925336]
["bitfinex","BTCUSD",1723418785179,0.16553953,59034.0,59033.0,0.55783036]
["bitfinex","BTCUSD",1723418785372,0.16553953,59034.0,59033.0,0.49255202]
["bitfinex","BTCUSD",1723418785578,0.16553953,59034.0,59033.0,0.48055202]
["bitfinex","BTCUSD",1723418785781,0.16553953,59034.0,59033.0,0.49355202]
["bitfinex","BTCUSD",1723418786387,0.16553953,59034.0,59033.0,0.47855202]
["bitfinex","BTCUSD",1723418786589,0.16553953,59034.0,59033.0,0.71570702]
["bitfinex","BTCUSD",1723418786795,0.16553953,59034.0,59033.0,0.73070702]
["bitfinex","BTCUSD",1723418787089,0.16553953,59034.0,59033.0,0.49355202]
["bitfinex","BTCUSD",1723418787875,0.16553953,59034.0,59033.0,0.6031312]
["bitfinex","BTCUSD",1723418788078,0.16553953,59034.0,59033.0,1.5816548]
["bitfinex","BTCUSD",1723418788286,0.14858,59034.0,59033.0,1.5946548]
["bitfinex","BTCUSD",1723418788492,0.14858,59034.0,59033.0,1.5926548]
["bitfinex","BTCUSD",1723418788806,0.14858,59034.0,59033.0,1.5816548]
["bitfinex","BTCUSD",1723418789012,0.14858,59034.0,59033.0,1.5956548]
["bitfinex","BTCUSD",1723418789213,0.14858,59034.0,59033.0,1.5936548]
["bitfinex","BTCUSD",1723418789424,0.14858,59034.0,59033.0,1.61093908]
["bitfinex","BTCUSD",1723418789777,0.14858,59034.0,59033.0,1.60393908]
["bitfinex","BTCUSD",1723418790465,0.00828,59034.0,59033.0,2.20873464]
["bitfinex","BTCUSD",1723418790705,0.00828,59034.0,59033.0,2.27906663]
["bitfinex","BTCUSD",1723418790858,0.00828,59034.0,59033.0,2.51622163]
["bitfinex","BTCUSD",1723418791064,0.00828,59034.0,59033.0,2.53622163]
["bitfinex","BTCUSD",1723418791276,0.00828,59034.0,59033.0,2.57025163]
["bitfinex","BTCUSD",1723418791480,0.00828,59034.0,59033.0,2.63685163]
["bitfinex","BTCUSD",1723418791690,0.00828,59034.0,59033.0,2.63085163]
["bitfinex","BTCUSD",1723418791931,0.00828,59034.0,59033.0,1.9928954]
["bitfinex","BTCUSD",1723418792149,0.0115869,59036.0,59035.0,1.3445522]
["bitfinex","BTCUSD",1723418792335,0.0115869,59036.0,59035.0,2.03131691]
["bitfinex","BTCUSD",1723418792695,0.0115869,59036.0,59035.0,2.20711031]
["bitfinex","BTCUSD",1723418792833,0.0115869,59036.0,59035.0,2.27035238]
["bitfinex","BTCUSD",1723418793039,0.0115869,59036.0,59035.0,2.26313238]
["bitfinex","BTCUSD",1723418793244,0.0792,59047.0,59046.0,0.8381042]
["bitfinex","BTCUSD",1723418793446,0.0792,59047.0,59046.0,1.9164311]
["bitfinex","BTCUSD",1723418793672,0.09614797,59047.0,59046.0,1.9164311]
["bitfinex","BTCUSD",1723418793869,0.07028,59048.0,59047.0,0.829846]
["bitfinex","BTCUSD",1723418794080,0.07028,59048.0,59047.0,1.4765141]
["bitfinex","BTCUSD",1723418794479,0.00828,59048.0,59047.0,1.5057341]
["bitfinex","BTCUSD",1723418794687,0.00828,59048.0,59047.0,1.4765141]
["bitfinex","BTCUSD",1723418795121,0.00828,59048.0,59047.0,1.7136131]
["bitfinex","BTCUSD",1723418795352,0.00828,59048.0,59047.0,1.7568331]
["bitfinex","BTCUSD",1723418795559,0.00828,59048.0,59047.0,1.7416131]
["bitfinex","BTCUSD",1723418795730,0.00828,59048.0,59047.0,1.5337341]
["bitfinex","BTCUSD",1723418795934,0.08748,59048.0,59047.0,1.48151869]
["bitfinex","BTCUSD",1723418796136,0.08748,59048.0,59047.0,1.46751869]
["bitfinex","BTCUSD",1723418796512,0.08748,59048.0,59047.0,1.45351869]
["bitfinex","BTCUSD",1723418796939,0.08748,59048.0,59047.0,1.46751869]
["bitfinex","BTCUSD",1723418797664,0.08748,59048.0,59047.0,1.23041969]
["bitfinex","BTCUSD",1723418797665,0.15118,59048.0,59047.0,1.23041969]
["bitfinex","BTCUSD",1723418798020,0.15118,59048.0,59047.0,0.96660477]
["bitfinex","BTCUSD",1723418798239,0.15118,59048.0,59047.0,0.98060477]
["bitfinex","BTCUSD",1723418799325,0.16823715,59048.0,59047.0,1.14441969]
["bitfinex","BTCUSD",1723418799556,0.15118,59048.0,59047.0,1.38151869]
["bitfinex","BTCUSD",1723418799730,0.15118,59048.0,59047.0,1.3815509]
["bitfinex","BTCUSD",1723418800350,0.00828,59048.0,59047.0,1.6416499]
["bitfinex","BTCUSD",1723418800974,0.00828,59048.0,59047.0,1.7416499]
["bitfinex","BTCUSD",1723418801879,0.00828,59048.0,59047.0,1.7536499]
["bitfinex","BTCUSD",1723418802637,0.00828,59048.0,59047.0,1.7416499]
["bitfinex","BTCUSD",1723418803438,0.00828,59048.0,59047.0,1.74161742]
["bitfinex","BTCUSD",1723418804639,0.00828,59048.0,59047.0,1.50451842]
["bitfinex","BTCUSD",1723418805238,0.00828,59048.0,59047.0,1.51651842]
["bitfinex","BTCUSD",1723418806562,0.00828,59048.0,59047.0,1.50451842]
["bitfinex","BTCUSD",1723418807035,0.00828,59048.0,59047.0,1.15290512]
["bitfinex","BTCUSD",1723418807231,0.00828,59048.0,59047.0,1.50451727]
["bitfinex","BTCUSD",1723418807432,0.00828,59048.0,59047.0,1.51451727]
["bitfinex","BTCUSD",1723418807697,0.00828,59048.0,59047.0,1.50451727]
["bitfinex","BTCUSD",1723418808890,0.00828,59048.0,59047.0,1.48151727]
["bitfinex","BTCUSD",1723418809736,0.14908,59048.0,59047.0,1.48151727]
["bitfinex","BTCUSD",1723418810177,0.14908,59048.0,59047.0,1.48153485]
["bitfinex","BTCUSD",1723418810730,0.14908,59048.0,59047.0,1.12990512]
["bitfinex","BTCUSD",1723418810944,0.14908,59048.0,59047.0,1.48153598]
["bitfinex","BTCUSD",1723418812610,0.14908,59048.0,59047.0,1.48153997]
["bitfinex","BTCUSD",1723418813411,0.14908,59048.0,59047.0,0.38787905]
["bitfinex","BTCUSD",1723418813841,0.16614863,59048.0,59047.0,0.17689814]
["bitfinex","BTCUSD",1723418814011,0.24799509,59048.0,59047.0,0.17689814]
["bitfinex","BTCUSD",1723418814211,0.0001,59049.0,59048.0,0.711285]
["bitfinex","BTCUSD",1723418814420,0.0001,59049.0,59048.0,2.08672505]
["bitfinex","BTCUSD",1723418814643,0.0001,59049.0,59048.0,1.93675219]
["bitfinex","BTCUSD",1723418814845,0.0001,59049.0,59048.0,1.59510761]
["bitfinex","BTCUSD",1723418815053,0.0001,59049.0,59048.0,1.793888]
["bitfinex","BTCUSD",1723418815461,0.0001,59049.0,59048.0,1.80389109]
["bitfinex","BTCUSD",1723418815911,0.0781,59049.0,59048.0,1.85192109]
["bitfinex","BTCUSD",1723418816082,0.0781,59049.0,59048.0,1.82789213]
["bitfinex","BTCUSD",1723418816486,0.0001,59049.0,59048.0,1.84189213]
["bitfinex","BTCUSD",1723418816724,0.0001,59049.0,59048.0,1.99649213]
["bitfinex","BTCUSD",1723418817040,0.0001,59049.0,59048.0,2.17228045]
["bitfinex","BTCUSD",1723418817580,0.0001,59049.0,59048.0,2.16228045]
["bitfinex","BTCUSD",1723418817952,0.0001,59049.0,59048.0,2.19828045]
["bitfinex","BTCUSD",1723418818159,0.0001,59049.0,59048.0,1.61489877]
["bitfinex","BTCUSD",1723418818383,0.0001,59049.0,59048.0,2.17027364]
["bitfinex","BTCUSD",1723418818572,0.0001,59049.0,59048.0,2.14827364]
["bitfinex","BTCUSD",1723418818776,0.0001,59049.0,59048.0,2.16227364]
["bitfinex","BTCUSD",1723418818976,0.0001,59049.0,59048.0,2.09727364]
["bitfinex","BTCUSD",1723418819174,0.0001,59049.0,59048.0,2.11927364]
["bitfinex","BTCUSD",1723418819402,0.0001,59049.0,59048.0,2.09727364]
["bitfinex","BTCUSD",1723418819601,0.0001,59049.0,59048.0,2.11927364]
["bitfinex","BTCUSD",1723418819834,0.0001,59049.0,59048.0,2.08327364]
["bitfinex","BTCUSD",1723418819974,0.0609,59049.0,59048.0,2.00767364]
["bitfinex","BTCUSD",1723418820331,0.0001,59049.0,59048.0,2.09297364]
["bitfinex","BTCUSD",1723418820660,0.0001,59049.0,59048.0,2.19086826]
["bitfinex","BTCUSD",1723418820771,0.0001,59049.0,59048.0,2.15886826]
["bitfinex","BTCUSD",1723418820976,0.0001,59049.0,59048.0,1.74154912]
["bitfinex","BTCUSD",1723418821172,0.0001,59049.0,59048.0,2.02167322]
["bitfinex","BTCUSD",1723418821378,0.0001,59049.0,59048.0,2.00767322]
["bitfinex","BTCUSD",1723418821819,0.0001,59049.0,59048.0,2.02167322]
["bitfinex","BTCUSD",1723418822343,0.0665,59049.0,59048.0,2.02167322]
["bitfinex","BTCUSD",1723418822758,0.0001,59049.0,59048.0,2.16007322]
["bitfinex","BTCUSD",1723418822892,0.0001,59049.0,59048.0,2.19207322]
["bitfinex","BTCUSD",1723418823087,0.0001,59049.0,59048.0,2.24268325]
["bitfinex","BTCUSD",1723418823282,0.07468,59059.0,59048.0,2.24268325]
["bitfinex","BTCUSD",1723418823283,0.00828,59059.0,59058.0,0.0082442]
["bitfinex","BTCUSD",1723418823605,0.02199875,59059.0,59058.0,1.22295693]
["bitfinex","BTCUSD",1723418823803,0.00828,59059.0,59058.0,1.97483383]
["bitfinex","BTCUSD",1723418824188,0.00828,59059.0,59058.0,1.99483383]
["bitfinex","BTCUSD",1723418824394,0.00828,59059.0,59058.0,1.39719204]
["bitfinex","BTCUSD",1723418824595,0.00828,59059.0,59058.0,1.81103219]
["bitfinex","BTCUSD",1723418824842,0.00828,59059.0,59058.0,2.02079892]
["bitfinex","BTCUSD",1723418824987,0.00828,59063.0,59062.0,0.0402442]
["bitfinex","BTCUSD",1723418825208,0.00828,59063.0,59062.0,1.75298317]
["bitfinex","BTCUSD",1723418825408,0.00828,59063.0,59062.0,2.02873077]
["bitfinex","BTCUSD",1723418825628,0.00828,59063.0,59062.0,1.47945087]
["bitfinex","BTCUSD",1723418825852,0.00828,59063.0,59062.0,1.99328635]
["bitfinex","BTCUSD",1723418826050,0.00828,59063.0,59062.0,1.74724997]
["bitfinex","BTCUSD",1723418826259,0.08768,59063.0,59062.0,1.81755083]
["bitfinex","BTCUSD",1723418826428,0.08768,59063.0,59062.0,2.00729852]
["bitfinex","BTCUSD",1723418827031,0.00828,59063.0,59062.0,2.09669852]
["bitfinex","BTCUSD",1723418827307,0.00828,59063.0,59062.0,1.93495083]
["bitfinex","BTCUSD",1723418827476,0.00828,59063.0,59062.0,1.92495083]
["bitfinex","BTCUSD",1723418827677,0.00828,59063.0,59062.0,2.07269366]
["bitfinex","BTCUSD",1723418827884,0.00828,59063.0,59062.0,1.99329366]
["bitfinex","BTCUSD",1723418828079,0.00828,59063.0,59062.0,2.03129564]
["bitfinex","BTCUSD",1723418829580,0.00828,59063.0,59062.0,1.85555107]
["bitfinex","BTCUSD",1723418829984,0.00828,59063.0,59062.0,2.03129564]
["bitfinex","BTCUSD",1723418830337,0.00828,59063.0,59062.0,1.84555107]
["bitfinex","BTCUSD",1723418831005,0.00828,59063.0,59062.0,1.85555107]
["bitfinex","BTCUSD",1723418831530,0.00828,59063.0,59062.0,1.38973412]
["bitfinex","BTCUSD",1723418831734,0.00808178,59063.0,59062.0,1.84555719]
["bitfinex","BTCUSD",1723418831882,0.14568178,59063.0,59062.0,0.67007235]
["bitfinex","BTCUSD",1723418832076,0.14568178,59063.0,59062.0,0.50625743]
["bitfinex","BTCUSD",1723418832272,0.14568178,59063.0,59062.0,0.38773843]
["bitfinex","BTCUSD",1723418832470,0.14568178,59063.0,59062.0,0.17684189]
["bitfinex","BTCUSD",1723418832718,0.15945673,59063.0,59062.0,0.17684189]
["bitfinex","BTCUSD",1723418832920,0.15945673,59063.0,59062.0,0.29536089]
["bitfinex","BTCUSD",1723418834121,0.15945673,59063.0,59062.0,0.53760386]
["bitfinex","BTCUSD",1723418834384,0.15945673,59063.0,59062.0,0.55660386]
["bitfinex","BTCUSD",1723418834692,0.15945673,59063.0,59062.0,0.55160456]
["bitfinex","BTCUSD",1723418834896,0.15945673,59063.0,59062.0,0.26736089]
["bitfinex","BTCUSD",1723418835093,0.15945673,59063.0,59062.0,0.26936089]
["bitfinex","BTCUSD",1723418835298,0.15945673,59063.0,59062.0,0.43211274]
["bitfinex","BTCUSD",1723418835501,0.15945673,59063.0,59062.0,0.55063174]
["bitfinex","BTCUSD",1723418835705,0.15945673,59063.0,59062.0,0.1317632]
["bitfinex","BTCUSD",1723418835902,0.15945673,59063.0,59062.0,0.5376305]
["bitfinex","BTCUSD",1723418836103,0.15945673,59063.0,59062.0,0.5516305]
["bitfinex","BTCUSD",1723418836558,0.15945673,59063.0,59062.0,0.28139894]
["bitfinex","BTCUSD",1723418836723,0.15945673,59063.0,59062.0,0.78867019]
["bitfinex","BTCUSD",1723418837101,0.15945673,59063.0,59062.0,1.15324617]
["bitfinex","BTCUSD",1723418837314,0.14568178,59063.0,59062.0,1.13924617]
["bitfinex","BTCUSD",1723418837659,0.14568178,59063.0,59062.0,1.15424617]
["bitfinex","BTCUSD",1723418837809,0.14568178,59063.0,59062.0,1.15224617]
["bitfinex","BTCUSD",1723418838208,0.14568178,59063.0,59062.0,1.14524617]
["bitfinex","BTCUSD",1723418838414,0.14568178,59063.0,59062.0,1.15324617]
["bitfinex","BTCUSD",1723418838852,0.14568178,59063.0,59062.0,1.14824617]
["bitfinex","BTCUSD",1723418839212,0.14568178,59063.0,59062.0,1.15324617]
["bitfinex","BTCUSD",1723418839532,0.14568178,59063.0,59062.0,1.16524617]
["bitfinex","BTCUSD",1723418840353,0.14568178,59063.0,59062.0,0.97843125]
["bitfinex","BTCUSD",1723418840551,0.14568178,59063.0,59062.0,1.15124617]
["bitfinex","BTCUSD",1723418840752,0.14568178,59063.0,59062.0,1.13924617]
["bitfinex","BTCUSD",1723418840958,0.14568178,59063.0,59062.0,1.16724617]
["bitfinex","BTCUSD",1723418843573,0.14568178,59063.0,59062.0,1.40428517]
["bitfinex","BTCUSD",1723418844213,0.14568178,59063.0,59062.0,1.1672109]
["bitfinex","BTCUSD",1723418845595,0.00808178,59063.0,59062.0,1.1672109]
["bitfinex","BTCUSD",1723418846040,0.00808178,59063.0,59062.0,1.4042499]
["bitfinex","BTCUSD",1723418846618,0.00808178,59063.0,59062.0,1.40424892]
["bitfinex","BTCUSD",1723418847025,0.08348178,59063.0,59062.0,1.16720992]
["bitfinex","BTCUSD",1723418847928,0.00808178,59063.0,59062.0,1.16720992]
["bitfinex","BTCUSD",1723418848619,0.00808178,59063.0,59062.0,1.40424892]
["bitfinex","BTCUSD",1723418849119,0.00808178,59063.0,59062.0,1.51465911]
["bitfinex","BTCUSD",1723418849257,0.00808178,59063.0,59062.0,1.58496385]
["bitfinex","BTCUSD",1723418849455,0.00808178,59063.0,59062.0,1.51465911]
["bitfinex","BTCUSD",1723418849660,0.00808178,59063.0,59062.0,1.51463017]
["bitfinex","BTCUSD",1723418851319,0.00808178,59063.0,59062.0,1.51484718]
["bitfinex","BTCUSD",1723418852655,0.08738178,59063.0,59062.0,1.51484718]
["bitfinex","BTCUSD",1723418852952,0.08738178,59063.0,59062.0,1.26739799]
["bitfinex","BTCUSD",1723418853292,0.14928178,59063.0,59062.0,1.08151698]
["bitfinex","BTCUSD",1723418854696,0.14928178,59063.0,59062.0,0.74447798]
["bitfinex","BTCUSD",1723418854873,0.14928178,59063.0,59062.0,0.98151698]
["bitfinex","BTCUSD",1723418855208,0.16169353,59063.0,59062.0,0.98151698]
["bitfinex","BTCUSD",1723418855406,0.14928178,59063.0,59062.0,0.98151698]
["bitfinex","BTCUSD",1723418856808,0.14928178,59063.0,59062.0,0.98152204]
["bitfinex","BTCUSD",1723418857859,0.14928178,59063.0,59062.0,1.21856104]
["bitfinex","BTCUSD",1723418858060,0.14928178,59063.0,59062.0,1.40537596]
["bitfinex","BTCUSD",1723418860693,0.14928178,59063.0,59062.0,1.40537363]
["bitfinex","BTCUSD",1723418865116,0.14928178,59063.0,59062.0,1.14533463]
["bitfinex","BTCUSD",1723418866111,0.14928178,59063.0,59062.0,0.98151971]
["bitfinex","BTCUSD",1723418866512,0.14928178,59063.0,59062.0,0.9815197]
["bitfinex","BTCUSD",1723418867768,0.14928178,59063.0,59062.0,0.98152318]
["bitfinex","BTCUSD",1723418869533,0.14928178,59063.0,59062.0,0.98152435]
["bitfinex","BTCUSD",1723418870169,0.14928178,59063.0,59062.0,0.9815243]
["bitfinex","BTCUSD",1723418871106,0.14928178,59063.0,59062.0,0.6299679]
["bitfinex","BTCUSD",1723418871436,0.14928178,59063.0,59062.0,1.03082182]
["bitfinex","BTCUSD",1723418871637,0.14928178,59063.0,59062.0,1.05382182]
["bitfinex","BTCUSD",1723418871846,0.00808178,59063.0,59062.0,1.05382182]
["bitfinex","BTCUSD",1723418872038,0.00808178,59063.0,59062.0,1.05382181]
["bitfinex","BTCUSD",1723418872671,0.00808178,59063.0,59062.0,0.81678281]
["bitfinex","BTCUSD",1723418872827,0.00808178,59063.0,59062.0,1.23863657]
["bitfinex","BTCUSD",1723418873031,0.00808178,59063.0,59062.0,1.47567557]
["bitfinex","BTCUSD",1723418873227,0.00808178,59063.0,59062.0,1.16832761]
["bitfinex","BTCUSD",1723418873433,0.00808178,59063.0,59062.0,1.40536661]
["bitfinex","BTCUSD",1723418873689,0.00808178,59063.0,59062.0,1.16832761]
["bitfinex","BTCUSD",1723418874620,0.00808178,59063.0,59062.0,1.40536661]
["bitfinex","BTCUSD",1723418875925,0.00808178,59063.0,59062.0,1.16832761]
["bitfinex","BTCUSD",1723418876206,0.00808178,59063.0,59062.0,1.40537354]
["bitfinex","BTCUSD",1723418876597,0.00808178,59063.0,59062.0,1.64828203]
["bitfinex","BTCUSD",1723418876793,0.00808178,59063.0,59062.0,1.63828203]
["bitfinex","BTCUSD",1723418876996,0.00808178,59063.0,59062.0,1.6382589]
["bitfinex","BTCUSD",1723418877201,0.00808178,59063.0,59062.0,1.6482589]
["bitfinex","BTCUSD",1723418877423,0.00808178,59063.0,59062.0,1.6382589]
["bitfinex","BTCUSD",1723418877954,0.00808178,59063.0,59062.0,1.6263119]
["bitfinex","BTCUSD",1723418879192,0.00808178,59063.0,59062.0,1.62631189]
["bitfinex","BTCUSD",1723418879616,0.00808178,59063.0,59062.0,1.62831189]
["bitfinex","BTCUSD",1723418879788,0.00808178,59063.0,59062.0,1.63831189]
["bitfinex","BTCUSD",1723418879989,0.00808178,59063.0,59062.0,1.57565889]
["bitfinex","BTCUSD",1723418880235,0.00808178,59063.0,59062.0,1.81269789]
["bitfinex","BTCUSD",1723418880415,0.00808178,59063.0,59062.0,1.57565889]
["bitfinex","BTCUSD",1723418880817,0.00808178,59063.0,59062.0,1.65174455]
["bitfinex","BTCUSD",1723418881013,0.00808178,59063.0,59062.0,1.58765763]
["bitfinex","BTCUSD",1723418881212,0.00808178,59063.0,59062.0,1.70246916]
["bitfinex","BTCUSD",1723418881461,0.00808178,59063.0,59062.0,1.94950816]
["bitfinex","BTCUSD",1723418881635,0.00808178,59063.0,59062.0,1.93950816]
["bitfinex","BTCUSD",1723418881841,0.00808178,59063.0,59062.0,1.82469663]
["bitfinex","BTCUSD",1723418882004,0.00808178,59063.0,59062.0,1.57565763]
["bitfinex","BTCUSD",1723418882199,0.06928178,59063.0,59062.0,1.57565763]
["bitfinex","BTCUSD",1723418882702,0.06928178,59063.0,59062.0,1.62638262]
["bitfinex","BTCUSD",1723418883090,0.06928178,59063.0,59062.0,1.65174696]
["bitfinex","BTCUSD",1723418883265,0.00808178,59063.0,59062.0,1.65174696]
["bitfinex","BTCUSD",1723418883684,0.00808178,59063.0,59062.0,1.67709663]
["bitfinex","BTCUSD",1723418884090,0.00808178,59063.0,59062.0,1.22988924]
["bitfinex","BTCUSD",1723418884261,0.00808178,59063.0,59062.0,1.57563722]
["bitfinex","BTCUSD",1723418884461,0.00808178,59063.0,59062.0,1.65169793]
["bitfinex","BTCUSD",1723418884736,0.00808178,59063.0,59062.0,1.37048765]
["bitfinex","BTCUSD",1723418884915,0.00808178,59063.0,59062.0,1.57564139]
["bitfinex","BTCUSD",1723418885113,0.00808178,59063.0,59062.0,1.651685]
["bitfinex","BTCUSD",1723418885441,0.00808178,59063.0,59062.0,1.65169168]
["bitfinex","BTCUSD",1723418885663,0.00808178,59063.0,59062.0,1.65169029]
["bitfinex","BTCUSD",1723418886186,0.00808178,59063.0,59062.0,1.8274473]
["bitfinex","BTCUSD",1723418886385,0.00808178,59063.0,59062.0,1.9714473]
["bitfinex","BTCUSD",1723418886639,0.00808178,59063.0,59062.0,1.99681129]
["bitfinex","BTCUSD",1723418886835,0.00808178,59063.0,59062.0,1.89539701]
["bitfinex","BTCUSD",1723418887034,0.00808178,59063.0,59062.0,2.32700986]
["bitfinex","BTCUSD",1723418887241,0.00808178,59063.0,59062.0,2.20024201]
["bitfinex","BTCUSD",1723418887813,0.00808178,59063.0,59062.0,2.34699249]
["bitfinex","BTCUSD",1723418888180,0.00808178,59063.0,59062.0,2.23019707]
["bitfinex","BTCUSD",1723418888560,0.00808178,59063.0,59062.0,2.23219707]
["bitfinex","BTCUSD",1723418888759,0.00808178,59063.0,59062.0,2.21019707]
["bitfinex","BTCUSD",1723418888970,0.0001,59069.0,59068.0,1.0848072]
["bitfinex","BTCUSD",1723418889172,0.0001,59069.0,59068.0,2.46485964]
["bitfinex","BTCUSD",1723418889399,0.0001,59069.0,59068.0,2.31616937]
["bitfinex","BTCUSD",1723418889711,0.0001,59069.0,59068.0,2.58721337]
["bitfinex","BTCUSD",1723418889856,0.0001,59069.0,59068.0,1.72235537]
["bitfinex","BTCUSD",1723418889857,0.1446,59069.0,59068.0,1.72235537]
["bitfinex","BTCUSD",1723418890057,0.1446,59069.0,59068.0,1.79834011]
["bitfinex","BTCUSD",1723418890277,0.1446,59069.0,59068.0,1.53701023]
["bitfinex","BTCUSD",1723418890487,0.1446,59069.0,59068.0,1.48634903]
["bitfinex","BTCUSD",1723418890860,0.1446,59069.0,59068.0,1.55664538]
["bitfinex","BTCUSD",1723418891064,0.1446,59069.0,59068.0,1.05248456]
["bitfinex","BTCUSD",1723418891265,0.1446,59069.0,59068.0,0.96648456]
["bitfinex","BTCUSD",1723418891677,0.1446,59069.0,59068.0,0.96651301]
["bitfinex","BTCUSD",1723418891870,0.1446,59069.0,59068.0,0.98051301]
["bitfinex","BTCUSD",1723418892176,0.1446,59069.0,59068.0,1.21752701]
["bitfinex","BTCUSD",1723418892373,0.1446,59069.0,59068.0,1.20352701]
["bitfinex","BTCUSD",1723418893276,0.1446,59069.0,59068.0,0.71549901]
["bitfinex","BTCUSD",1723418893672,0.1446,59069.0,59068.0,0.96651301]
["bitfinex","BTCUSD",1723418893931,0.1446,59069.0,59068.0,0.95251301]
["bitfinex","BTCUSD",1723418894085,0.1446,59069.0,59068.0,0.96651301]
["bitfinex","BTCUSD",1723418894295,0.1446,59069.0,59068.0,0.98051301]
["bitfinex","BTCUSD",1723418894610,0.1446,59069.0,59068.0,0.96651301]
["bitfinex","BTCUSD",1723418894789,0.1446,59069.0,59068.0,0.96151301]
["bitfinex","BTCUSD",1723418894974,0.1446,59069.0,59068.0,0.97551301]
["bitfinex","BTCUSD",1723418895184,0.1446,59069.0,59068.0,0.62399616]
["bitfinex","BTCUSD",1723418895383,0.1446,59069.0,59068.0,0.97552297]
["bitfinex","BTCUSD",1723418895787,0.1446,59069.0,59068.0,0.62399616]
["bitfinex","BTCUSD",1723418895991,0.1446,59069.0,59068.0,1.21253581]
["bitfinex","BTCUSD",1723418897039,0.1446,59069.0,59068.0,1.18953581]
["bitfinex","BTCUSD",1723418897364,0.1446,59069.0,59068.0,0.97852181]
["bitfinex","BTCUSD",1723418897810,0.1446,59069.0,59068.0,0.95252181]
["bitfinex","BTCUSD",1723418897996,0.1446,59069.0,59068.0,0.96652181]
["bitfinex","BTCUSD",1723418898239,0.1446,59069.0,59068.0,0.98052181]
["bitfinex","BTCUSD",1723418898911,0.1446,59069.0,59068.0,0.98052066]
["bitfinex","BTCUSD",1723418899127,0.1446,59069.0,59068.0,0.38798566]
["bitfinex","BTCUSD",1723418899339,0.1446,59069.0,59068.0,0.50649266]
["bitfinex","BTCUSD",1723418899501,0.15866951,59069.0,59068.0,0.50649266]
["bitfinex","BTCUSD",1723418900936,0.15866951,59069.0,59068.0,0.74350666]
["bitfinex","BTCUSD",1723418902062,0.15949751,59069.0,59068.0,0.74350666]
["bitfinex","BTCUSD",1723418902195,0.15949751,59069.0,59068.0,1.40434958]
["bitfinex","BTCUSD",1723418902395,0.15949751,59069.0,59068.0,0.62899616]
["bitfinex","BTCUSD",1723418902396,0.145428,59069.0,59068.0,0.62899616]
["bitfinex","BTCUSD",1723418902636,0.145428,59069.0,59068.0,0.98051983]
["bitfinex","BTCUSD",1723418902792,0.145428,59069.0,59068.0,0.74350583]
["bitfinex","BTCUSD",1723418903456,0.16178836,59069.0,59068.0,0.74350583]
["bitfinex","BTCUSD",1723418903594,0.16178836,59069.0,59068.0,0.74352435]
["bitfinex","BTCUSD",1723418903994,0.16178836,59069.0,59068.0,0.98053835]
["bitfinex","BTCUSD",1723418904272,0.145428,59069.0,59068.0,0.98053835]
["bitfinex","BTCUSD",1723418904458,0.145428,59069.0,59068.0,0.74352435]
["bitfinex","BTCUSD",1723418904868,0.16178836,59069.0,59068.0,0.74352435]
["bitfinex","BTCUSD",1723418905242,0.16178836,59069.0,59068.0,0.50651035]
["bitfinex","BTCUSD",1723418905446,0.16178836,59069.0,59068.0,0.74352435]
["bitfinex","BTCUSD",1723418906116,0.16178836,59069.0,59068.0,0.74352551]
["bitfinex","BTCUSD",1723418906753,0.16178836,59069.0,59068.0,0.74352552]
["bitfinex","BTCUSD",1723418907924,0.16178836,59069.0,59068.0,0.74352551]
["bitfinex","BTCUSD",1723418909062,0.16178836,59069.0,59068.0,0.98053951]
["bitfinex","BTCUSD",1723418909063,0.145428,59069.0,59068.0,0.98053951]
["bitfinex","BTCUSD",1723418909274,0.145428,59069.0,59068.0,1.38136843]
["bitfinex","BTCUSD",1723418909697,0.145428,59069.0,59068.0,1.38135285]
["bitfinex","BTCUSD",1723418910302,0.145428,59069.0,59068.0,1.36735285]
["bitfinex","BTCUSD",1723418910513,0.084228,59069.0,59068.0,1.38135285]
["bitfinex","BTCUSD",1723418910714,0.084228,59069.0,59068.0,1.36735285]
["bitfinex","BTCUSD",1723418911174,0.084228,59069.0,59068.0,1.39535285]
["bitfinex","BTCUSD",1723418911835,0.084228,59069.0,59068.0,1.38135285]
["bitfinex","BTCUSD",1723418912010,0.084228,59069.0,59068.0,1.39535285]
["bitfinex","BTCUSD",1723418912212,0.148928,59069.0,59068.0,0.99452393]
["bitfinex","BTCUSD",1723418912413,0.148928,59069.0,59068.0,0.75750993]
["bitfinex","BTCUSD",1723418912995,0.16532005,59069.0,59068.0,0.75750993]
["bitfinex","BTCUSD",1723418913219,0.16532005,59069.0,59068.0,0.40598215]
["bitfinex","BTCUSD",1723418913425,0.16532005,59069.0,59068.0,0.75751743]
["bitfinex","BTCUSD",1723418914428,0.148928,59069.0,59068.0,0.75751743]
["bitfinex","BTCUSD",1723418914848,0.16530466,59069.0,59068.0,0.75751743]
["bitfinex","BTCUSD",1723418915422,0.16530466,59069.0,59068.0,0.16896815]
["bitfinex","BTCUSD",1723418915640,0.16530466,59069.0,59068.0,0.4020004]
["bitfinex","BTCUSD",1723418915850,0.16530466,59069.0,59068.0,0.5205074]
["bitfinex","BTCUSD",1723418916838,0.16530466,59069.0,59068.0,0.52051151]
["bitfinex","BTCUSD",1723418917055,0.16530466,59069.0,59068.0,0.75752551]
["bitfinex","BTCUSD",1723418917259,0.16530466,59069.0,59068.0,0.40598215]
["bitfinex","BTCUSD",1723418917512,0.16530466,59069.0,59068.0,0.75752435]
["bitfinex","BTCUSD",1723418918193,0.16530466,59069.0,59068.0,0.74352435]
["bitfinex","BTCUSD",1723418918519,0.16530466,59069.0,59068.0,0.47851035]
["bitfinex","BTCUSD",1723418918816,0.16530466,59069.0,59068.0,0.37700335]
["bitfinex","BTCUSD",1723418919790,0.16530466,59069.0,59068.0,0.37700816]
["bitfinex","BTCUSD",1723418920011,0.16530466,59069.0,59068.0,0.36400816]
["bitfinex","BTCUSD",1723418920216,0.16530466,59069.0,59068.0,0.48251516]
["bitfinex","BTCUSD",1723418920395,0.16530466,59069.0,59068.0,0.49251516]
["bitfinex","BTCUSD",1723418920627,0.16530466,59069.0,59068.0,0.37798215]
["bitfinex","BTCUSD",1723418920840,0.16530466,59069.0,59068.0,0.37276263]
["bitfinex","BTCUSD",1723418920984,1.05540558,59069.0,59068.0,0.35176263]
["bitfinex","BTCUSD",1723418921187,2.05089237,59069.0,59068.0,0.36576263]
["bitfinex","BTCUSD",1723418921391,2.05089237,59069.0,59068.0,0.15983522]
["bitfinex","BTCUSD",1723418921634,2.07092083,59069.0,59068.0,0.15983522]
["bitfinex","BTCUSD",1723418921835,2.03089237,59069.0,59068.0,0.14083522]
["bitfinex","BTCUSD",1723418922049,2.03189237,59069.0,59068.0,0.14883522]
["bitfinex","BTCUSD",1723418922447,2.15873071,59069.0,59068.0,0.14883522]
["bitfinex","BTCUSD",1723418923251,2.16873071,59069.0,59068.0,0.14083522]
["bitfinex","BTCUSD",1723418923509,2.04289237,59069.0,59068.0,0.00021695]
["bitfinex","BTCUSD",1723418923731,2.03289237,59069.0,59068.0,0.00021695]
["bitfinex","BTCUSD",1723418923949,2.04189237,59069.0,59068.0,0.00021695]
["bitfinex","BTCUSD",1723418924107,2.01141038,59069.0,59068.0,0.00021695]
["bitfinex","BTCUSD",1723418924314,2.04169764,59069.0,59068.0,0.00121695]
["bitfinex","BTCUSD",1723418924509,2.13312993,59069.0,59068.0,0.00121695]
["bitfinex","BTCUSD",1723418924705,2.05269764,59069.0,59068.0,0.00121695]
["bitfinex","BTCUSD",1723418925010,2.15312993,59069.0,59068.0,0.00221695]
["bitfinex","BTCUSD",1723418925211,0.602577,59064.0,59063.0,0.0009108]
["bitfinex","BTCUSD",1723418925413,1.9086925,59064.0,59063.0,0.1415624]
["bitfinex","BTCUSD",1723418925631,2.1457235,59064.0,59063.0,0.0009108]
["bitfinex","BTCUSD",1723418925809,0.734787,59053.0,59052.0,0.05914061]
["bitfinex","BTCUSD",1723418926048,1.38361895,59053.0,59052.0,0.14066044]
["bitfinex","BTCUSD",1723418926208,1.87403654,59053.0,59052.0,0.14066044]
["bitfinex","BTCUSD",1723418926409,1.87403654,59053.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418926410,0.260645,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418926637,1.13573292,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418926852,1.18246768,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418927598,1.18246768,59049.0,59048.0,0.0029097]
["bitfinex","BTCUSD",1723418927599,0.54447076,59049.0,59048.0,0.0029097]
["bitfinex","BTCUSD",1723418927806,0.51400359,59049.0,59048.0,0.0029097]
["bitfinex","BTCUSD",1723418927979,0.51400359,59049.0,59048.0,0.1435945]
["bitfinex","BTCUSD",1723418928156,0.51400359,59049.0,59048.0,0.1415945]
["bitfinex","BTCUSD",1723418928346,0.75109459,59049.0,59048.0,0.1415945]
["bitfinex","BTCUSD",1723418928552,0.75109459,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418928753,0.75609459,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418928948,0.99318559,59049.0,59048.0,0.0009097]
["bitfinex","BTCUSD",1723418929450,0.99318559,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418931138,1.63609459,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418936340,1.64609459,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418936697,1.63609459,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418941312,1.87318559,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418941750,2.03700051,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418946546,1.79990951,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418947152,2.03700051,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418947627,2.06735496,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418948374,2.03700051,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418948596,2.06735496,59049.0,59048.0,0.0059097]
["bitfinex","BTCUSD",1723418951409,2.06735496,59049.0,59048.0,0.14660038]
["bitfinex","BTCUSD",1723418952369,0.93162204,59049.0,59048.0,0.15484458]
["bitfinex","BTCUSD",1723418952572,0.02126759,59049.0,59048.0,0.50974676]
["bitfinex","BTCUSD",1723418952778,0.02126759,59049.0,59048.0,0.62829376]
["bitfinex","BTCUSD",1723418952981,0.005,59049.0,59048.0,0.41667031]
["bitfinex","BTCUSD",1723418953202,0.264145,59049.0,59048.0,0.14660038]
["bitfinex","BTCUSD",1723418953444,0.264145,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418953445,0.54744381,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418953658,0.77953481,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418953878,0.77953481,59049.0,59048.0,0.14260038]
["bitfinex","BTCUSD",1723418953879,0.54244381,59049.0,59048.0,0.14260038]
["bitfinex","BTCUSD",1723418954076,0.54244381,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418954589,0.30535281,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418954802,0.30535281,59049.0,59048.0,0.14760038]
["bitfinex","BTCUSD",1723418955248,0.30535281,59049.0,59048.0,0.14660038]
["bitfinex","BTCUSD",1723418955621,0.27514737,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418955825,0.54239474,59049.0,59048.0,0.14760038]
["bitfinex","BTCUSD",1723418956445,0.54239474,59049.0,59048.0,0.14160038]
["bitfinex","BTCUSD",1723418956645,0.54639474,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418957101,0.30530374,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418957310,0.30830374,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418957720,0.24820374,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418957891,0.12965874,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418958114,0.24820374,59049.0,59048.0,0.14860038]
["bitfinex","BTCUSD",1723418958361,0.24820374,59049.0,59048.0,0.27539158]
["bitfinex","BTCUSD",1723418958362,0.04915874,59049.0,59048.0,0.27539158]
["bitfinex","BTCUSD",1723418958528,0.01900237,59049.0,59048.0,0.48640229]
["bitfinex","BTCUSD",1723418958739,0.003,59049.0,59048.0,0.72349729]
["bitfinex","BTCUSD",1723418958947,0.003,59049.0,59048.0,0.71649729]
["bitfinex","BTCUSD",1723418959160,0.003,59049.0,59048.0,0.3647959]
["bitfinex","BTCUSD",1723418959348,0.003,59049.0,59048.0,0.72346231]
["bitfinex","BTCUSD",1723418959561,0.502436,59049.0,59048.0,0.35957611]
["bitfinex","BTCUSD",1723418959755,0.5326326,59049.0,59048.0,0.41162858]
["bitfinex","BTCUSD",1723418960110,0.5326326,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418960111,0.54868191,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418960281,0.30859091,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418960480,0.24379091,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418960678,0.24679091,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418960877,0.24379091,59049.0,59048.0,0.14157626]
["bitfinex","BTCUSD",1723418961404,0.16479091,59049.0,59048.0,0.14357626]
["bitfinex","BTCUSD",1723418961709,0.63897291,59049.0,59048.0,0.15557626]
["bitfinex","BTCUSD",1723418961913,0.40188191,59049.0,59048.0,0.15557626]
["bitfinex","BTCUSD",1723418964609,0.40196714,59049.0,59048.0,0.15557626]
["bitfinex","BTCUSD",1723418966581,0.37168531,59049.0,59048.0,0.0149097]
["bitfinex","BTCUSD",1723418966731,0.40196758,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418967320,1.03196758,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418968518,1.26905858,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418968734,1.3518424,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418968879,1.40259483,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418969083,1.46759483,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418969262,1.4168424,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418969866,1.46760852,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418970310,1.4675926,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418970661,1.41682648,59049.0,59048.0,0.15559073]
["bitfinex","BTCUSD",1723418970897,1.46761947,59049.0,59048.0,0.1555944]
["bitfinex","BTCUSD",1723418971273,1.23052847,59049.0,59048.0,0.1555944]
["bitfinex","BTCUSD",1723418971468,1.03203548,59049.0,59048.0,0.1555944]
["bitfinex","BTCUSD",1723418973911,1.00168531,59049.0,59048.0,0.0149097]
["bitfinex","BTCUSD",1723418974117,1.03194005,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418977497,1.16266707,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418978140,1.11186327,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418978343,1.34895427,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418978545,1.39975807,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418978972,1.36948011,59049.0,59048.0,0.15559081]
["bitfinex","BTCUSD",1723418979172,1.36948011,59049.0,59048.0,0.15559283]
["bitfinex","BTCUSD",1723418979173,1.3997554,59049.0,59048.0,0.15559283]
["bitfinex","BTCUSD",1723418979531,1.1626644,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418979755,1.1118606,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418979954,1.1626644,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418980257,1.3987554,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418980815,1.39876246,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418981153,1.39876164,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418981362,1.39877193,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418981748,1.46087193,59049.0,59048.0,0.15559282]
["bitfinex","BTCUSD",1723418981954,1.46087211,59049.0,59048.0,0.15559394]
["bitfinex","BTCUSD",1723418982389,0.67634213,59049.0,59048.0,0.16383814]
["bitfinex","BTCUSD",1723418982652,0.79488713,59049.0,59048.0,0.43392535]
["bitfinex","BTCUSD",1723418982778,0.79488713,59049.0,59048.0,0.37485278]
["bitfinex","BTCUSD",1723418983201,0.79488713,59049.0,59048.0,0.43394106]
["bitfinex","BTCUSD",1723418983628,0.67634213,59049.0,59048.0,0.43394106]
["bitfinex","BTCUSD",1723418984267,0.79488713,59049.0,59048.0,0.43394106]
["bitfinex","BTCUSD",1723418984866,0.79488713,59049.0,59048.0,0.0231539]
["bitfinex","BTCUSD",1723418984867,0.76459431,59049.0,59048.0,0.0231539]
["bitfinex","BTCUSD",1723418985499,0.79488686,59049.0,59048.0,0.43395382]
["bitfinex","BTCUSD",1723418985741,0.04634186,59049.0,59048.0,0.43395382]
["bitfinex","BTCUSD",1723418985911,0.01604931,59049.0,59048.0,0.8129864]
["bitfinex","BTCUSD",1723418986060,0.118538,59053.0,59048.0,0.5758914]
["bitfinex","BTCUSD",1723418986270,0.03016149,59052.0,59049.0,0.4702355]
["bitfinex","BTCUSD",1723418986474,0.04623101,59052.0,59050.0,0.3516905]
["bitfinex","BTCUSD",1723418986667,0.03016149,59051.0,59049.0,0.118545]
["bitfinex","BTCUSD",1723418986925,0.01606952,59052.0,59049.0,0.118545]
["bitfinex","BTCUSD",1723418987134,0.03016157,59051.0,59050.0,0.35166653]
["bitfinex","BTCUSD",1723418987320,0.03016157,59052.0,59050.0,0.35166653]
["bitfinex","BTCUSD",1723418987468,0.01606952,59051.0,59049.0,0.118545]
["bitfinex","BTCUSD",1723418987673,0.118539,59052.0,59050.0,0.41526653]
["bitfinex","BTCUSD",1723418987873,0.118537,59053.0,59051.0,0.41077134]
["bitfinex","BTCUSD",1723418988074,0.118537,59053.0,59052.0,0.14066661]
["bitfinex","BTCUSD",1723418988297,0.14868629,59053.0,59052.0,0.14066661]
["bitfinex","BTCUSD",1723418988695,0.118537,59053.0,59050.0,0.0636]
["bitfinex","BTCUSD",1723418988890,0.118537,59053.0,59051.0,0.41076926]
["bitfinex","BTCUSD",1723418989112,0.118537,59053.0,59052.0,0.14066662]
["bitfinex","BTCUSD",1723418989315,0.15169342,59053.0,59052.0,0.14066662]
["bitfinex","BTCUSD",1723418989733,0.14869342,59053.0,59052.0,0.14066662]
["bitfinex","BTCUSD",1723418990584,0.14869342,59053.0,59052.0,0.14766662]
["bitfinex","BTCUSD",1723418990943,0.76744342,59053.0,59052.0,0.14766662]
["bitfinex","BTCUSD",1723418991144,0.53036842,59053.0,59052.0,0.15591082]
["bitfinex","BTCUSD",1723418991526,0.53336842,59053.0,59052.0,0.15591082]
["bitfinex","BTCUSD",1723418991735,0.53036842,59053.0,59052.0,0.15591082]
["bitfinex","BTCUSD",1723418991936,0.53036842,59053.0,59052.0,0.14766662]
["bitfinex","BTCUSD",1723418992136,0.53336842,59053.0,59052.0,0.14766662]
["bitfinex","BTCUSD",1723418992331,0.503212,59053.0,59052.0,0.15591794]
["bitfinex","BTCUSD",1723418992540,0.53339171,59053.0,59052.0,0.15591794]
["bitfinex","BTCUSD",1723418992951,0.53339171,59053.0,59052.0,0.15591841]
["bitfinex","BTCUSD",1723418992952,0.38879189,59053.0,59052.0,0.15591841]
["bitfinex","BTCUSD",1723418994299,0.38879782,59053.0,59052.0,0.15591841]
["bitfinex","BTCUSD",1723418995234,0.53369782,59053.0,59052.0,0.14767421]
["bitfinex","BTCUSD",1723418995432,1.30369782,59053.0,59052.0,0.14767421]
["bitfinex","BTCUSD",1723418995634,1.54077282,59053.0,59052.0,0.14767421]
["bitfinex","BTCUSD",1723418995976,1.54076824,59053.0,59052.0,0.14767536]
["bitfinex","BTCUSD",1723418996222,1.54076824,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723418996426,1.54076824,59053.0,59052.0,0.14767536]
["bitfinex","BTCUSD",1723418997226,1.54159624,59053.0,59052.0,0.14767536]
["bitfinex","BTCUSD",1723418997509,1.54159624,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723418997668,1.59238183,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723418998032,1.75619675,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723418998670,1.72601551,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723418999672,1.72602938,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723419000089,1.75638337,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419000489,1.67522992,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419001036,1.67522992,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723419001240,1.70556164,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419001748,1.51928644,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419002149,1.70556164,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419002561,1.71731744,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419002758,2.04779244,59053.0,59052.0,0.14767584]
["bitfinex","BTCUSD",1723419002968,2.04779244,59053.0,59052.0,0.14767601]
["bitfinex","BTCUSD",1723419002969,1.79071935,59053.0,59052.0,0.14767601]
["bitfinex","BTCUSD",1723419003166,1.81071935,59053.0,59052.0,0.14767601]
["bitfinex","BTCUSD",1723419003630,1.77038572,59053.0,59052.0,0.14767601]
["bitfinex","BTCUSD",1723419003843,1.77038572,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723419004250,1.77038572,59053.0,59052.0,0.0152442]
["bitfinex","BTCUSD",1723419004251,0.773828,59053.0,59052.0,0.0152442]
["bitfinex","BTCUSD",1723419004456,0.122365,59053.0,59052.0,0.15592026]
["bitfinex","BTCUSD",1723419004802,0.43534,59053.0,59052.0,0.14767606]
["bitfinex","BTCUSD",1723419005014,1.50451567,59053.0,59052.0,0.14767606]
["bitfinex","BTCUSD",1723419005212,1.84636072,59053.0,59052.0,0.14767606]
["bitfinex","BTCUSD",1723419005398,1.86336072,59053.0,59052.0,0.14067606]
["bitfinex","BTCUSD",1723419005770,1.84636072,59053.0,59052.0,0.14767606]
["bitfinex","BTCUSD",1723419006202,1.84336072,59053.0,59052.0,0.14067606]
["bitfinex","BTCUSD",1723419006410,1.84636072,59053.0,59052.0,0.14067606]
["bitfinex","BTCUSD",1723419006621,1.84636072,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723419006622,1.85636072,59053.0,59052.0,0.007]
["bitfinex","BTCUSD",1723419006827,1.98834304,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419007031,1.97834304,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419007325,1.97834269,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419007540,1.88673463,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419007741,1.98834316,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419008001,1.97834344,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419008201,1.88673463,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419008373,1.97834145,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419008579,1.87673463,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419008841,2.0137813,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419009039,2.0984413,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419009278,1.97143122,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419009515,1.96143122,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419009741,2.0884413,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419009887,1.66039173,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419010109,1.634988,59053.0,59052.0,0.14768168]
["bitfinex","BTCUSD",1723419011961,1.72413951,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419012462,1.80034626,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419012650,1.73413951,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419012861,1.83574609,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419013027,1.80034589,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419013229,1.27916412,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419013434,1.39770112,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419013635,1.63477612,59053.0,59052.0,0.14767862]
["bitfinex","BTCUSD",1723419014617,1.63477612,59053.0,59052.0,0.13193196]
["bitfinex","BTCUSD",1723419014799,1.79559104,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419015209,2.07182109,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419015412,2.00014688,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419016813,2.01014688,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419017437,2.02619003,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419017687,2.01619003,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419018484,2.02619003,59053.0,59052.0,0.13993196]
["bitfinex","BTCUSD",1723419018865,1.9860703,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1723419019075,2.01632686,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1723419019438,2.02632686,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1723419019843,2.26340186,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1723419020450,2.25340186,59053.0,59052.0,0.008]
["bitfinex","BTCUSD",1723419020680,2.25340186,59053.0,59049.0,0.0009108]
["bitfinex","BTCUSD",1723419020681,0.8315598,59050.0,59049.0,0.0009108]
["bitfinex","BTCUSD",1723419020907,2.04523128,59050.0,59049.0,0.0009108]
["bitfinex","BTCUSD",1723419021113,2.06124462,59050.0,59049.0,0.0009108]
["bitfinex","BTCUSD",1723419021338,2.07124462,59050.0,59049.0,0.0009108]
["bitfinex","BTCUSD",1723419021795,2.07124462,59050.0,59049.0,0.0029108]
["bitfinex","BTCUSD",1723419022196,2.18820855,59050.0,59049.0,0.0029108]
["bitfinex","BTCUSD",1723419022770,2.19720855,59050.0,59049.0,0.14459906]
["bitfinex","BTCUSD",1723419023115,2.19716761,59050.0,59049.0,0.14459904]
["bitfinex","BTCUSD",1723419023320,1.32782289,59050.0,59049.0,0.14459904]
["bitfinex","BTCUSD",1723419023507,1.27702722,59050.0,59049.0,0.14459904]
["bitfinex","BTCUSD",1723419023710,1.48872436,59050.0,59049.0,0.14459904]
["bitfinex","BTCUSD",1723419024338,1.48860483,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419024545,1.81566541,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419025181,2.05275241,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419025507,2.07998415,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419025683,2.13614999,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419026096,2.1060539,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419026293,2.1362708,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419026494,2.1462708,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419027100,2.1362708,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419027594,2.1462708,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419027814,2.07014146,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419028016,2.14630573,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419028599,2.13630573,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419028965,2.14630573,59050.0,59049.0,0.14459625]
["bitfinex","BTCUSD",1723419029752,2.11605233,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419029948,2.14635408,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419030110,2.07018981,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419031332,2.14634921,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419031546,2.13634921,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419031736,2.14634921,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419033867,2.11604746,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419034115,2.14634255,59050.0,59049.0,0.14459797]
["bitfinex","BTCUSD",1723419034692,2.14634255,59050.0,59049.0,0.14459804]
["bitfinex","BTCUSD",1723419034985,2.07018315,59050.0,59049.0,0.14459804]
["bitfinex","BTCUSD",1723419035297,2.15917655,59050.0,59049.0,0.14459804]
["bitfinex","BTCUSD",1723419035429,2.16917655,59050.0,59049.0,0.14459804]
["bitfinex","BTCUSD",1723419035631,2.50626355,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419036492,2.25917655,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419036704,2.17577655,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419037061,2.16548338,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419037816,2.00332758,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419038041,1.96328802,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419038169,1.7237731,59050.0,59049.0,0.0039108]
["bitfinex","BTCUSD",1723419038370,1.67496258,59050.0,59049.0,0.14460802]
["bitfinex","BTCUSD",1723419038774,0.84515858,59050.0,59049.0,0.2636558]
["bitfinex","BTCUSD",1723419038973,0.05515858,59050.0,59049.0,0.65980875]
["bitfinex","BTCUSD",1723419039183,0.009,59050.0,59049.0,1.46798424]
["bitfinex","BTCUSD",1723419039385,0.009,59050.0,59049.0,1.39460538]
["bitfinex","BTCUSD",1723419039610,0.009,59050.0,59049.0,1.78542013]
["bitfinex","BTCUSD",1723419039820,0.009,59050.0,59049.0,1.71329422]
["bitfinex","BTCUSD",1723419039981,0.085488,59053.0,59052.0,0.7392412]
["bitfinex","BTCUSD",1723419040177,0.085488,59053.0,59052.0,1.46114344]
["bitfinex","BTCUSD",1723419040412,0.085488,59053.0,59052.0,1.69814665]
["bitfinex","BTCUSD",1723419040598,0.085488,59053.0,59052.0,1.14746953]
["bitfinex","BTCUSD",1723419040815,0.085488,59053.0,59052.0,1.26600853]
["bitfinex","BTCUSD",1723419041418,0.085488,59053.0,59052.0,0.39748361]
["bitfinex","BTCUSD",1723419041701,0.204025,59053.0,59052.0,0.27894461]
["bitfinex","BTCUSD",1723419041848,0.4411,59053.0,59052.0,0.14064461]
["bitfinex","BTCUSD",1723419042052,1.21875723,59053.0,59052.0,0.14064461]
["bitfinex","BTCUSD",1723419042253,1.21875723,59053.0,59049.0,0.02910864]
["bitfinex","BTCUSD",1723419042254,0.602717,59050.0,59049.0,0.01510864]
["bitfinex","BTCUSD",1723419042511,1.2570555,59050.0,59049.0,0.1417966]
["bitfinex","BTCUSD",1723419042739,1.27320982,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419043193,1.18980982,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419043593,1.32394696,59050.0,59049.0,0.01210864]
["bitfinex","BTCUSD",1723419043809,1.28320982,59050.0,59049.0,0.01310864]
["bitfinex","BTCUSD",1723419043987,2.35035179,59050.0,59049.0,0.01310864]
["bitfinex","BTCUSD",1723419044124,2.35035179,59050.0,59049.0,0.01210864]
["bitfinex","BTCUSD",1723419044347,2.39900416,59050.0,59049.0,0.01210864]
["bitfinex","BTCUSD",1723419044550,2.39900416,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419044785,2.37900416,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419045110,2.09657531,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419045317,2.17997531,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419045534,2.17997531,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419045535,2.18597531,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419045890,1.98973228,59050.0,59049.0,0.00510864]
["bitfinex","BTCUSD",1723419046074,1.98073228,59050.0,59049.0,0.00610864]
["bitfinex","BTCUSD",1723419046433,2.10755803,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419046585,2.10855803,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419046804,2.11955803,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419047006,2.09755803,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419047211,2.09655803,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419047417,2.10857045,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419047615,2.12857045,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419048043,2.74797881,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419048256,2.72043713,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419048620,2.70943713,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419048835,3.03257846,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419049045,3.03149516,59050.0,59049.0,0.00110864]
["bitfinex","BTCUSD",1723419049284,2.86021809,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419049488,2.90000509,59050.0,59049.0,0.00310864]
["bitfinex","BTCUSD",1723419049692,3.13709209,59050.0,59049.0,0.00310864]
["bitfinex","BTCUSD",1723419049893,3.30826786,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419050133,3.30826786,59050.0,59049.0,0.00310864]
["bitfinex","BTCUSD",1723419050341,3.11709209,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419050974,3.03837405,59050.0,59049.0,0.00210864]
["bitfinex","BTCUSD",1723419051177,3.12704649,59050.0,59049.0,0.00310864]
["bitfinex","BTCUSD",1723419051380,1.395072,59037.0,59036.0,0.0009097]
["bitfinex","BTCUSD",1723419051616,2.43022565,59037.0,59036.0,0.0009097]
["bitfinex","BTCUSD",1723419051822,2.94232448,59037.0,59036.0,0.0009097]
["bitfinex","BTCUSD",1723419052048,2.98242319,59037.0,59036.0,0.0009097]
["bitfinex","BTCUSD",1723419052473,1.874991,59029.0,59003.0,0.009108]
["bitfinex","BTCUSD",1723419052683,2.96758435,59029.0,59003.0,0.088208]
["bitfinex","BTCUSD",1723419052892,3.11854772,59029.0,59003.0,0.088208]
["bitfinex","BTCUSD",1723419053131,2.82749472,59029.0,59003.0,0.009108]
["bitfinex","BTCUSD",1723419053334,2.82749472,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419053335,2.72022577,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419053541,2.58083251,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419053749,2.53021567,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419054261,2.50021629,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419054493,2.54418732,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419054705,2.56418732,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419054907,2.56416167,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419055102,2.57816167,59029.0,59015.0,0.0649]
["bitfinex","BTCUSD",1723419055418,2.57816167,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419055419,2.57616167,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419055845,2.56416167,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419056165,2.57016167,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419056320,2.58053328,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419056781,2.58453328,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419056989,2.56053328,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419057284,2.58053328,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419057686,2.78903328,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419058099,2.82750177,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419058313,2.87804691,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419058515,2.89210556,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419059071,2.89210556,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419059323,2.83556042,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419059588,2.90110556,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419059761,2.89922249,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419059914,2.90722249,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419060120,3.16427549,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419060317,2.79809193,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419060543,2.83960678,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419060876,2.77509193,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419061159,2.78311175,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419061365,2.76911175,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419061517,2.64786548,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419062343,1.90261248,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419062547,1.90324087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419062757,1.88924087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419062954,1.89824087,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419063158,1.91224087,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419063370,1.90724087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419063568,1.88724087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419063825,1.99224087,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419064033,1.99424087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419064210,1.98424087,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419064344,1.96821702,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419064580,1.96421702,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419064789,1.96821702,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419065194,1.98821702,59029.0,59028.0,0.0019097]
["bitfinex","BTCUSD",1723419065941,1.98221702,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419066143,1.94821702,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419066345,1.1362961,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419066544,1.1432961,59029.0,59028.0,0.1491097]
["bitfinex","BTCUSD",1723419066744,1.1322961,59029.0,59028.0,0.1491097]
["bitfinex","BTCUSD",1723419067149,1.1412961,59029.0,59028.0,0.1491097]
["bitfinex","BTCUSD",1723419067353,1.4123491,59029.0,59028.0,0.1491097]
["bitfinex","BTCUSD",1723419067607,1.4123491,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419067937,1.4033491,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419068768,1.4043491,59029.0,59028.0,0.0069097]
["bitfinex","BTCUSD",1723419068995,1.1332961,59029.0,59028.0,0.0069097]
["bitfinex","BTCUSD",1723419069196,1.1322961,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419069345,1.1322961,59029.0,59028.0,0.0836097]
["bitfinex","BTCUSD",1723419069549,0.0157171,59029.0,59028.0,0.1492097]
["bitfinex","BTCUSD",1723419069979,0.0187171,59029.0,59028.0,0.2847377]
["bitfinex","BTCUSD",1723419070173,0.0157171,59029.0,59028.0,0.1492097]
["bitfinex","BTCUSD",1723419070398,0.4222961,59029.0,59028.0,0.1462097]
["bitfinex","BTCUSD",1723419070574,0.1582431,59029.0,59028.0,0.1462097]
["bitfinex","BTCUSD",1723419070772,0.1512431,59029.0,59028.0,0.1462097]
["bitfinex","BTCUSD",1723419071203,0.1522431,59029.0,59028.0,0.1462097]
["bitfinex","BTCUSD",1723419071383,0.1512431,59029.0,59028.0,0.1462097]
["bitfinex","BTCUSD",1723419071761,0.1532431,59029.0,59028.0,0.1582097]
["bitfinex","BTCUSD",1723419072004,0.1532431,59029.0,59028.0,0.0956097]
["bitfinex","BTCUSD",1723419072005,0.4242961,59029.0,59028.0,0.0956097]
["bitfinex","BTCUSD",1723419072203,0.0177171,59029.0,59028.0,0.1562097]
["bitfinex","BTCUSD",1723419072408,0.0177171,59029.0,59028.0,0.2917377]
["bitfinex","BTCUSD",1723419072608,0.0177171,59029.0,59028.0,0.5507947]
["bitfinex","BTCUSD",1723419072808,0.0167171,59029.0,59028.0,0.69151895]
["bitfinex","BTCUSD",1723419073186,0.001,59029.0,59028.0,0.69151895]
["bitfinex","BTCUSD",1723419073513,0.002,59029.0,59028.0,0.70451895]
["bitfinex","BTCUSD",1723419073710,0.01776112,59029.0,59028.0,1.13939087]
["bitfinex","BTCUSD",1723419073989,0.002,59029.0,59028.0,1.13939087]
["bitfinex","BTCUSD",1723419074112,0.002,59029.0,59028.0,1.43344787]
["bitfinex","BTCUSD",1723419074763,0.000828,59036.0,59035.0,0.677562]
["bitfinex","BTCUSD",1723419074970,0.000828,59036.0,59035.0,0.95738625]
["bitfinex","BTCUSD",1723419075174,0.000828,59036.0,59035.0,0.816662]
["bitfinex","BTCUSD",1723419075369,0.000828,59036.0,59035.0,0.95734898]
["bitfinex","BTCUSD",1723419075840,0.000828,59036.0,59035.0,1.1211639]
["bitfinex","BTCUSD",1723419076044,0.001828,59036.0,59035.0,1.4291889]
["bitfinex","BTCUSD",1723419076470,0.000828,59036.0,59035.0,1.4151889]
["bitfinex","BTCUSD",1723419076678,0.000828,59036.0,59035.0,1.69662613]
["bitfinex","BTCUSD",1723419076879,0.000828,59052.0,59048.0,0.948377]
["bitfinex","BTCUSD",1723419077049,0.000828,59052.0,59051.0,0.406428]
["bitfinex","BTCUSD",1723419077259,0.000828,59052.0,59051.0,1.08901898]
["bitfinex","BTCUSD",1723419077620,0.000828,59052.0,59051.0,1.17201898]
["bitfinex","BTCUSD",1723419077750,0.000828,59052.0,59051.0,1.23441898]
["bitfinex","BTCUSD",1723419078751,0.000828,59052.0,59051.0,1.39820052]
["bitfinex","BTCUSD",1723419078996,0.000828,59052.0,59051.0,1.42120052]
["bitfinex","BTCUSD",1723419079150,0.000828,59052.0,59051.0,1.43520052]
["bitfinex","BTCUSD",1723419079593,0.000828,59052.0,59051.0,1.42120052]
["bitfinex","BTCUSD",1723419079789,0.001828,59052.0,59051.0,1.42120052]
["bitfinex","BTCUSD",1723419079989,0.000828,59052.0,59051.0,1.43520052]
["bitfinex","BTCUSD",1723419080191,0.001828,59052.0,59051.0,1.43520052]
["bitfinex","BTCUSD",1723419080452,0.001828,59052.0,59051.0,1.46552156]
["bitfinex","BTCUSD",1723419080667,0.001828,59052.0,59051.0,1.43520052]
["bitfinex","BTCUSD",1723419081075,0.000828,59052.0,59051.0,1.43520052]
["bitfinex","BTCUSD",1723419081251,0.000828,59052.0,59051.0,1.80615252]
["bitfinex","BTCUSD",1723419081458,0.000828,59052.0,59051.0,1.52120052]
["bitfinex","BTCUSD",1723419081885,0.000828,59052.0,59051.0,1.53520052]
["bitfinex","BTCUSD",1723419082309,0.000828,59052.0,59051.0,1.52119135]
["bitfinex","BTCUSD",1723419082512,0.001828,59052.0,59051.0,1.08642443]
["bitfinex","BTCUSD",1723419082715,0.001828,59052.0,59051.0,1.07742443]
["bitfinex","BTCUSD",1723419082921,0.08367446,59052.0,59051.0,0.294876]
["bitfinex","BTCUSD",1723419083126,0.08367446,59052.0,59051.0,0.489428]
["bitfinex","BTCUSD",1723419083341,0.08267446,59052.0,59051.0,0.76038]
["bitfinex","BTCUSD",1723419083460,0.09885014,59052.0,59051.0,0.503428]
["bitfinex","BTCUSD",1723419083659,0.08367446,59052.0,59051.0,0.503428]
["bitfinex","BTCUSD",1723419083866,0.08367446,59052.0,59051.0,0.500228]
["bitfinex","BTCUSD",1723419083867,0.08267446,59052.0,59051.0,0.500228]
["bitfinex","BTCUSD",1723419084463,0.08267446,59052.0,59051.0,0.149476]
["bitfinex","BTCUSD",1723419084711,0.09985014,59052.0,59051.0,0.135476]
["bitfinex","BTCUSD",1723419084920,0.09985014,59052.0,59051.0,0.420428]
["bitfinex","BTCUSD",1723419085428,0.09985014,59052.0,59051.0,0.67738]
["bitfinex","BTCUSD",1723419085621,0.09985014,59052.0,59051.0,0.406428]
["bitfinex","BTCUSD",1723419085839,0.08367446,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419086054,0.09885014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419086301,0.09885014,59052.0,59048.0,0.270961]
["bitfinex","BTCUSD",1723419086302,0.09985014,59052.0,59050.0,0.135476]
["bitfinex","BTCUSD",1723419086475,0.09985014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419086687,0.09885014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419086890,0.09985014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419087064,0.23532314,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419087268,0.23432314,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419087469,0.09985014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419087701,0.09885014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419087900,0.23432314,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419088123,0.09885014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419088735,0.23432314,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419089136,0.09985014,59052.0,59051.0,0.014]
["bitfinex","BTCUSD",1723419090296,0.01800368,59052.0,59051.0,0.149476]
["bitfinex","BTCUSD",1723419090505,0.01800368,59052.0,59051.0,0.563528]
["bitfinex","BTCUSD",1723419090949,0.001828,59052.0,59051.0,0.563528]
["bitfinex","BTCUSD",1723419092036,0.001828,59052.0,59051.0,0.503028]
["bitfinex","BTCUSD",1723419092459,0.001828,59052.0,59051.0,0.77398]
["bitfinex","BTCUSD",1723419092661,0.001828,59052.0,59051.0,0.91463534]
["bitfinex","BTCUSD",1723419092868,0.001828,59052.0,59051.0,1.29554692]
["bitfinex","BTCUSD",1723419093070,0.001828,59052.0,59051.0,1.4361963]
["bitfinex","BTCUSD",1723419093269,0.001828,59052.0,59051.0,1.53618706]
["bitfinex","BTCUSD",1723419093887,0.001828,59052.0,59051.0,1.54623526]
["bitfinex","BTCUSD",1723419094274,0.001828,59052.0,59051.0,1.53223526]
["bitfinex","BTCUSD",1723419094677,0.001828,59052.0,59051.0,1.54623526]
["bitfinex","BTCUSD",1723419095088,0.001828,59052.0,59051.0,1.53223526]
["bitfinex","BTCUSD",1723419095284,0.000828,59052.0,59051.0,1.53223526]
["bitfinex","BTCUSD",1723419095544,0.000828,59052.0,59051.0,1.60557209]
["bitfinex","BTCUSD",1723419095744,0.001828,59052.0,59051.0,1.55223526]
["bitfinex","BTCUSD",1723419095948,0.000828,59052.0,59051.0,1.53223526]
["bitfinex","BTCUSD",1723419096302,0.001828,59052.0,59051.0,1.55223526]
["bitfinex","BTCUSD",1723419096501,0.001828,59052.0,59051.0,1.54623526]
["bitfinex","BTCUSD",1723419097032,0.002828,59052.0,59051.0,1.56023526]
["bitfinex","BTCUSD",1723419097256,0.000828,59052.0,59051.0,1.54623638]
["bitfinex","BTCUSD",1723419098100,0.000828,59052.0,59051.0,1.53223638]
["bitfinex","BTCUSD",1723419098581,0.001828,59052.0,59051.0,1.59756898]
["bitfinex","BTCUSD",1723419098734,0.001828,59052.0,59051.0,1.61156898]
["bitfinex","BTCUSD",1723419098942,0.000828,59052.0,59051.0,1.60556898]
["bitfinex","BTCUSD",1723419099140,0.001828,59052.0,59051.0,1.61156898]
["bitfinex","BTCUSD",1723419099368,0.001828,59052.0,59051.0,1.59756898]
["bitfinex","BTCUSD",1723419099525,0.001828,59052.0,59051.0,1.77519827]
["bitfinex","BTCUSD",1723419099730,0.001828,59052.0,59051.0,2.04615027]
["bitfinex","BTCUSD",1723419099927,0.001828,59052.0,59051.0,2.03415027]
["bitfinex","BTCUSD",1723419100171,0.001828,59052.0,59051.0,2.04415027]
["bitfinex","BTCUSD",1723419100370,0.001828,59052.0,59051.0,2.11642107]
["bitfinex","BTCUSD",1723419100525,0.001828,59052.0,59051.0,2.10442107]
["bitfinex","BTCUSD",1723419101136,0.001828,59052.0,59051.0,2.11442107]
["bitfinex","BTCUSD",1723419101331,0.001828,59052.0,59051.0,2.13642107]
["bitfinex","BTCUSD",1723419101532,0.001828,59052.0,59051.0,2.29019497]
["bitfinex","BTCUSD",1723419102020,0.001828,59052.0,59051.0,2.30704343]
["bitfinex","BTCUSD",1723419102255,0.001828,59052.0,59051.0,2.09042107]
["bitfinex","BTCUSD",1723419102420,0.001828,59052.0,59051.0,2.26019846]
["bitfinex","BTCUSD",1723419102630,0.000828,59052.0,59051.0,2.27419846]
["bitfinex","BTCUSD",1723419102778,0.001828,59052.0,59051.0,2.10442107]
["bitfinex","BTCUSD",1723419102981,0.001828,59052.0,59051.0,2.08442107]
["bitfinex","BTCUSD",1723419103387,0.002828,59052.0,59051.0,2.26620113]
["bitfinex","BTCUSD",1723419103583,0.001828,59052.0,59051.0,2.26020113]
["bitfinex","BTCUSD",1723419103799,0.001828,59052.0,59051.0,2.08442107]
["bitfinex","BTCUSD",1723419104001,0.002828,59052.0,59051.0,2.26620229]
["bitfinex","BTCUSD",1723419104186,0.002828,59052.0,59051.0,1.97225029]
["bitfinex","BTCUSD",1723419104387,0.002828,59052.0,59051.0,1.79647351]
["bitfinex","BTCUSD",1723419105104,0.002828,59052.0,59051.0,1.74015849]
["bitfinex","BTCUSD",1723419105503,0.002828,59052.0,59051.0,1.74915849]
["bitfinex","BTCUSD",1723419105703,0.002828,59052.0,59051.0,1.76315849]
["bitfinex","BTCUSD",1723419105934,0.002828,59052.0,59051.0,1.83347404]
["bitfinex","BTCUSD",1723419106155,0.002828,59052.0,59051.0,1.74915849]
["bitfinex","BTCUSD",1723419106304,0.000828,59052.0,59051.0,1.59675849]
["bitfinex","BTCUSD",1723419107061,0.000828,59052.0,59051.0,1.61075849]
["bitfinex","BTCUSD",1723419107504,0.000828,59052.0,59051.0,1.6107965]
["bitfinex","BTCUSD",1723419108101,0.000828,59052.0,59051.0,1.6247965]
["bitfinex","BTCUSD",1723419110499,0.000828,59052.0,59051.0,1.62478652]
["bitfinex","BTCUSD",1723419111321,0.000828,59052.0,59051.0,1.62479137]
["bitfinex","BTCUSD",1723419111928,0.000828,59052.0,59051.0,1.89574337]
["bitfinex","BTCUSD",1723419112134,0.000828,59052.0,59051.0,2.04824337]
["bitfinex","BTCUSD",1723419112330,0.000828,59052.0,59051.0,2.12055962]
["bitfinex","BTCUSD",1723419112598,0.000828,59052.0,59051.0,2.29634573]
["bitfinex","BTCUSD",1723419113470,0.000828,59052.0,59051.0,2.31634573]
["bitfinex","BTCUSD",1723419113683,0.000828,59052.0,59051.0,2.30234573]
["bitfinex","BTCUSD",1723419113875,0.000828,59052.0,59051.0,2.28834573]
["bitfinex","BTCUSD",1723419114074,0.000828,59052.0,59051.0,2.55929773]
["bitfinex","BTCUSD",1723419114286,0.085488,59053.0,59052.0,0.032]
["bitfinex","BTCUSD",1723419114461,0.085488,59053.0,59052.0,2.05902857]
["bitfinex","BTCUSD",1723419114658,0.085488,59053.0,59052.0,2.27947453]
["bitfinex","BTCUSD",1723419114907,0.085488,59053.0,59052.0,2.60080236]
["bitfinex","BTCUSD",1723419115320,0.085488,59053.0,59052.0,2.65988953]
["bitfinex","BTCUSD",1723419115518,0.086488,59053.0,59052.0,2.67400371]
["bitfinex","BTCUSD",1723419115718,0.086488,59053.0,59052.0,2.66000371]
["bitfinex","BTCUSD",1723419116037,0.086488,59053.0,59052.0,2.67400371]
["bitfinex","BTCUSD",1723419116279,0.086488,59053.0,59052.0,2.61222311]
["bitfinex","BTCUSD",1723419116280,0.087488,59053.0,59052.0,2.61222311]
["bitfinex","BTCUSD",1723419116459,0.085488,59053.0,59052.0,2.59822311]
["bitfinex","BTCUSD",1723419116656,0.085488,59053.0,59052.0,2.67402031]
["bitfinex","BTCUSD",1723419116853,0.001,59053.0,59052.0,2.57830311]
["bitfinex","BTCUSD",1723419117012,0.001,59053.0,59052.0,2.78680311]
["bitfinex","BTCUSD",1723419117213,0.001,59053.0,59052.0,2.90776392]
["bitfinex","BTCUSD",1723419117415,0.001,59053.0,59052.0,2.92176392]
["bitfinex","BTCUSD",1723419117634,0.001,59053.0,59052.0,2.82072311]
["bitfinex","BTCUSD",1723419117823,0.001828,59053.0,59052.0,2.82072311]
["bitfinex","BTCUSD",1723419118022,0.000828,59053.0,59052.0,2.79272311]
["bitfinex","BTCUSD",1723419118256,0.000828,59053.0,59052.0,2.89376392]
["bitfinex","BTCUSD",1723419118457,0.001828,59053.0,59052.0,2.74600551]
["bitfinex","BTCUSD",1723419118655,0.001828,59053.0,59052.0,2.61681858]
["bitfinex","BTCUSD",1723419118656,0.000828,59053.0,59052.0,2.61681858]
["bitfinex","BTCUSD",1723419118855,0.000828,59053.0,59052.0,2.49277777]
["bitfinex","BTCUSD",1723419119059,0.001828,59053.0,59052.0,2.39387439]
["bitfinex","BTCUSD",1723419119231,0.001828,59053.0,59052.0,2.17599182]
["bitfinex","BTCUSD",1723419119602,0.002828,59053.0,59052.0,2.13941971]
["bitfinex","BTCUSD",1723419119917,0.000828,59053.0,59052.0,2.11341971]
["bitfinex","BTCUSD",1723419120319,0.000828,59053.0,59052.0,1.85647271]
["bitfinex","BTCUSD",1723419120600,0.000828,59053.0,59052.0,1.78615855]
["bitfinex","BTCUSD",1723419120801,0.000828,59053.0,59052.0,1.77215855]
["bitfinex","BTCUSD",1723419121166,0.000828,59053.0,59052.0,1.78615855]
["bitfinex","BTCUSD",1723419121375,0.001828,59053.0,59052.0,1.63634363]
["bitfinex","BTCUSD",1723419121573,0.077528,59053.0,59052.0,1.62234363]
["bitfinex","BTCUSD",1723419121978,0.078528,59053.0,59052.0,1.63634363]
["bitfinex","BTCUSD",1723419122180,0.001828,59053.0,59052.0,1.77215855]
["bitfinex","BTCUSD",1723419122413,0.001828,59053.0,59052.0,1.85355855]
["bitfinex","BTCUSD",1723419122584,0.002828,59053.0,59052.0,2.0003756]
["bitfinex","BTCUSD",1723419122796,0.002828,59053.0,59052.0,2.2943226]
["bitfinex","BTCUSD",1723419123153,0.002828,59053.0,59052.0,2.47010676]
["bitfinex","BTCUSD",1723419123350,0.002828,59053.0,59052.0,2.48210676]
["bitfinex","BTCUSD",1723419123565,0.002828,59053.0,59052.0,2.50210676]
["bitfinex","BTCUSD",1723419123791,0.002828,59053.0,59052.0,2.61745332]
["bitfinex","BTCUSD",1723419124016,0.002828,59053.0,59052.0,2.51610676]
["bitfinex","BTCUSD",1723419124220,0.002828,59053.0,59052.0,2.50210676]
["bitfinex","BTCUSD",1723419124419,0.000828,59053.0,59052.0,2.58940427]
["bitfinex","BTCUSD",1723419124594,0.001828,59053.0,59052.0,2.51610676]
["bitfinex","BTCUSD",1723419124801,0.001828,59053.0,59052.0,2.78705376]
["bitfinex","BTCUSD",1723419125053,0.000828,59053.0,59052.0,2.86373696]
["bitfinex","BTCUSD",1723419125267,0.000828,59053.0,59052.0,2.77305376]
["bitfinex","BTCUSD",1723419125448,0.000828,59053.0,59052.0,2.78705376]
["bitfinex","BTCUSD",1723419125449,0.001828,59053.0,59052.0,2.78705376]
["bitfinex","BTCUSD",1723419125793,0.000828,59062.0,59061.0,1.229077]
["bitfinex","BTCUSD",1723419126160,0.000828,59062.0,59061.0,2.37263356]
["bitfinex","BTCUSD",1723419126357,0.000828,59062.0,59061.0,2.36263356]
["bitfinex","BTCUSD",1723419126507,0.000828,59062.0,59061.0,2.31199386]
["bitfinex","BTCUSD",1723419126713,0.000828,59062.0,59061.0,2.37463356]
["bitfinex","BTCUSD",1723419126921,0.000828,59062.0,59061.0,2.18682613]
["bitfinex","BTCUSD",1723419127152,0.000828,59062.0,59061.0,2.38789369]
["bitfinex","BTCUSD",1723419127474,0.000828,59062.0,59061.0,2.3223184]
["bitfinex","BTCUSD",1723419127602,0.000828,59062.0,59061.0,2.3343184]
["bitfinex","BTCUSD",1723419127809,0.000828,59062.0,59061.0,2.68114565]
["bitfinex","BTCUSD",1723419128038,0.000828,59062.0,59061.0,2.69513606]
["bitfinex","BTCUSD",1723419128236,0.001828,59062.0,59061.0,2.28733518]
["bitfinex","BTCUSD",1723419128464,0.001828,59062.0,59061.0,2.68111439]
["bitfinex","BTCUSD",1723419128819,0.001828,59062.0,59061.0,2.6811087]
["bitfinex","BTCUSD",1723419129017,0.001828,59062.0,59061.0,2.7091087]
["bitfinex","BTCUSD",1723419129018,0.002828,59062.0,59061.0,2.7091087]
["bitfinex","BTCUSD",1723419129244,0.002828,59062.0,59061.0,2.6951087]
["bitfinex","BTCUSD",1723419129245,0.000828,59062.0,59061.0,2.6951087]
["bitfinex","BTCUSD",1723419129723,0.001828,59062.0,59061.0,2.7091087]
["bitfinex","BTCUSD",1723419129864,0.001828,59062.0,59061.0,2.6971087]
["bitfinex","BTCUSD",1723419130078,0.001828,59062.0,59061.0,2.6831087]
["bitfinex","BTCUSD",1723419130283,0.001828,59062.0,59061.0,2.6951087]
["bitfinex","BTCUSD",1723419130479,0.001828,59062.0,59061.0,2.7091087]
["bitfinex","BTCUSD",1723419130891,0.000828,59062.0,59061.0,2.6951087]
["bitfinex","BTCUSD",1723419131109,0.000828,59062.0,59061.0,2.46907046]
["bitfinex","BTCUSD",1723419131260,0.000828,59062.0,59061.0,2.71510409]
["bitfinex","BTCUSD",1723419131667,0.001828,59062.0,59061.0,2.72910409]
["bitfinex","BTCUSD",1723419131879,0.001828,59062.0,59061.0,2.72908545]
["bitfinex","BTCUSD",1723419132087,0.001828,59062.0,59061.0,2.72908314]
["bitfinex","BTCUSD",1723419132657,0.001828,59062.0,59061.0,2.65319012]
["bitfinex","BTCUSD",1723419132862,0.001828,59062.0,59061.0,2.63119012]
["bitfinex","BTCUSD",1723419133035,0.000828,59062.0,59061.0,2.33628412]
["bitfinex","BTCUSD",1723419133249,0.000828,59062.0,59061.0,2.37287553]
["bitfinex","BTCUSD",1723419133456,0.000828,59062.0,59061.0,2.38287553]
["bitfinex","BTCUSD",1723419133660,0.000828,59062.0,59061.0,2.33628412]
["bitfinex","BTCUSD",1723419133786,0.000828,59062.0,59061.0,2.38687184]
["bitfinex","BTCUSD",1723419134041,0.000828,59062.0,59061.0,2.32228412]
["bitfinex","BTCUSD",1723419134395,0.001828,59062.0,59061.0,2.36028412]
["bitfinex","BTCUSD",1723419134595,0.001828,59062.0,59061.0,2.35028412]
["bitfinex","BTCUSD",1723419134806,0.000828,59062.0,59061.0,2.33628412]
["bitfinex","BTCUSD",1723419135093,0.001828,59062.0,59061.0,2.33628412]
["bitfinex","BTCUSD",1723419135349,0.001828,59062.0,59061.0,2.39817714]
["bitfinex","BTCUSD",1723419135526,0.001828,59062.0,59061.0,2.33628412]
["bitfinex","BTCUSD",1723419135786,0.002828,59062.0,59061.0,2.42217714]
["bitfinex","BTCUSD",1723419136473,0.002828,59062.0,59061.0,2.43617714]
["bitfinex","BTCUSD",1723419136940,0.002828,59062.0,59061.0,2.36028412]
["bitfinex","BTCUSD",1723419137172,0.002828,59062.0,59061.0,2.46347482]
["bitfinex","BTCUSD",1723419137374,0.002828,59062.0,59061.0,2.46351058]
["bitfinex","BTCUSD",1723419137926,0.002828,59062.0,59061.0,2.48351058]
["bitfinex","BTCUSD",1723419138329,0.002828,59062.0,59061.0,2.50877249]
["bitfinex","BTCUSD",1723419138769,0.002828,59062.0,59061.0,2.50880282]
["bitfinex","BTCUSD",1723419138980,0.002828,59062.0,59061.0,1.91129488]
["bitfinex","BTCUSD",1723419139178,0.002828,59062.0,59061.0,2.50880243]
["bitfinex","BTCUSD",1723419139562,0.002828,59062.0,59061.0,2.48680243]
["bitfinex","BTCUSD",1723419139739,0.002828,59062.0,59061.0,2.48880243]
["bitfinex","BTCUSD",1723419139944,0.002828,59062.0,59061.0,2.50884738]
["bitfinex","BTCUSD",1723419140294,0.002828,59062.0,59061.0,2.5088443]
["bitfinex","BTCUSD",1723419140699,0.002828,59062.0,59061.0,2.38228373]
["bitfinex","BTCUSD",1723419141099,0.002828,59062.0,59061.0,2.36228373]
["bitfinex","BTCUSD",1723419141539,0.002828,59062.0,59061.0,2.36227491]
["bitfinex","BTCUSD",1723419141680,0.002828,59062.0,59061.0,2.47682727]
["bitfinex","BTCUSD",1723419141884,0.002828,59062.0,59061.0,2.45152726]
["bitfinex","BTCUSD",1723419142707,0.002828,59062.0,59061.0,2.35027491]
["bitfinex","BTCUSD",1723419142913,0.002828,59062.0,59061.0,2.45151141]
["bitfinex","BTCUSD",1723419143129,0.002828,59062.0,59061.0,2.46351141]
["bitfinex","BTCUSD",1723419143329,0.002828,59062.0,59061.0,2.36227491]
["bitfinex","BTCUSD",1723419143919,0.002828,59062.0,59061.0,2.38227491]
["bitfinex","BTCUSD",1723419144127,0.002828,59062.0,59061.0,2.46287491]
["bitfinex","BTCUSD",1723419144580,0.002828,59062.0,59061.0,1.86537618]
["bitfinex","BTCUSD",1723419144699,0.002828,59062.0,59061.0,2.73377932]
["bitfinex","BTCUSD",1723419144899,0.000928,59069.0,59063.0,0.980139]
["bitfinex","BTCUSD",1723419145159,0.000928,59069.0,59063.0,2.13534806]
["bitfinex","BTCUSD",1723419145386,0.000928,59069.0,59063.0,2.40624506]
["bitfinex","BTCUSD",1723419145789,0.000928,59069.0,59063.0,2.41640937]
["bitfinex","BTCUSD",1723419146282,0.000928,59069.0,59063.0,2.44440937]
["bitfinex","BTCUSD",1723419146501,0.001828,59064.0,59063.0,1.53385092]
["bitfinex","BTCUSD",1723419146655,0.001828,59064.0,59063.0,2.25785568]
["bitfinex","BTCUSD",1723419146845,0.001828,59064.0,59063.0,2.13130678]
["bitfinex","BTCUSD",1723419147089,0.001828,59064.0,59063.0,2.11730678]
["bitfinex","BTCUSD",1723419147292,0.001828,59064.0,59063.0,2.13130678]
["bitfinex","BTCUSD",1723419147448,0.001828,59064.0,59063.0,2.28785568]
["bitfinex","BTCUSD",1723419147648,0.000828,59064.0,59063.0,2.27385568]
["bitfinex","BTCUSD",1723419148075,0.001828,59064.0,59063.0,2.25785568]
["bitfinex","BTCUSD",1723419148280,0.001828,59064.0,59063.0,2.13130678]
["bitfinex","BTCUSD",1723419148517,0.000828,59064.0,59063.0,2.11730678]
["bitfinex","BTCUSD",1723419148721,0.141028,59064.0,59063.0,1.18161578]
["bitfinex","BTCUSD",1723419148927,0.141028,59064.0,59063.0,1.11132686]
["bitfinex","BTCUSD",1723419149123,0.141028,59064.0,59063.0,1.22050155]
["bitfinex","BTCUSD",1723419149500,0.140028,59064.0,59063.0,1.46339855]
["bitfinex","BTCUSD",1723419149705,0.140028,59064.0,59063.0,1.47739855]
["bitfinex","BTCUSD",1723419149886,0.140028,59064.0,59063.0,1.12595392]
["bitfinex","BTCUSD",1723419150086,0.140028,59064.0,59063.0,1.57747565]
["bitfinex","BTCUSD",1723419150362,0.000928,59069.0,59065.0,0.03]
["bitfinex","BTCUSD",1723419150573,0.000928,59069.0,59068.0,1.47801683]
["bitfinex","BTCUSD",1723419150754,0.000928,59069.0,59068.0,2.11302198]
["bitfinex","BTCUSD",1723419150947,0.000928,59069.0,59068.0,2.31176148]
["bitfinex","BTCUSD",1723419151557,0.000928,59069.0,59068.0,2.34568148]
["bitfinex","BTCUSD",1723419151755,0.000928,59069.0,59068.0,2.35568148]
["bitfinex","BTCUSD",1723419151978,0.001928,59069.0,59068.0,2.43057644]
["bitfinex","BTCUSD",1723419152134,0.001928,59069.0,59068.0,2.53629261]
["bitfinex","BTCUSD",1723419152333,0.0804,59078.0,59077.0,1.156412]
["bitfinex","BTCUSD",1723419152533,0.0804,59078.0,59077.0,2.04071987]
["bitfinex","BTCUSD",1723419153657,0.0804,59078.0,59077.0,2.04070628]
["bitfinex","BTCUSD",1723419153914,0.1419,59078.0,59077.0,1.84620628]
["bitfinex","BTCUSD",1723419154332,0.1419,59078.0,59077.0,1.67049175]
["bitfinex","BTCUSD",1723419154647,0.142728,59078.0,59077.0,1.67049175]
["bitfinex","BTCUSD",1723419154848,0.142728,59078.0,59077.0,1.60020594]
["bitfinex","BTCUSD",1723419154985,0.142728,59078.0,59077.0,1.61420594]
["bitfinex","BTCUSD",1723419155327,0.143728,59078.0,59077.0,1.61420594]
["bitfinex","BTCUSD",1723419157072,0.143728,59078.0,59077.0,1.6141733]
["bitfinex","BTCUSD",1723419157499,0.143728,59078.0,59077.0,1.86017535]
["bitfinex","BTCUSD",1723419157676,0.143728,59078.0,59077.0,1.33301619]
["bitfinex","BTCUSD",1723419157876,0.143728,59078.0,59077.0,1.86016059]
["bitfinex","BTCUSD",1723419158294,0.143728,59078.0,59077.0,1.68444579]
["bitfinex","BTCUSD",1723419158552,0.143728,59078.0,59077.0,1.86016117]
["bitfinex","BTCUSD",1723419158752,0.143728,59078.0,59077.0,1.33301619]
["bitfinex","BTCUSD",1723419159053,0.143728,59078.0,59077.0,1.86016232]
["bitfinex","BTCUSD",1723419159260,0.143728,59078.0,59077.0,1.68444405]
["bitfinex","BTCUSD",1723419159549,0.143728,59078.0,59077.0,1.86016002]
["bitfinex","BTCUSD",1723419160311,0.082228,59078.0,59077.0,1.86016002]
["bitfinex","BTCUSD",1723419160949,0.082228,59078.0,59077.0,1.860149]
["bitfinex","BTCUSD",1723419161535,0.082228,59078.0,59077.0,1.86014738]
["bitfinex","BTCUSD",1723419162075,0.082228,59078.0,59077.0,1.68443548]
["bitfinex","BTCUSD",1723419163798,0.144328,59078.0,59077.0,1.61415072]
["bitfinex","BTCUSD",1723419164395,0.144328,59078.0,59077.0,1.26272692]
["bitfinex","BTCUSD",1723419164585,0.144328,59078.0,59077.0,1.6844499]
["bitfinex","BTCUSD",1723419166597,0.144328,59078.0,59077.0,0.85597098]
["bitfinex","BTCUSD",1723419166800,0.144328,59078.0,59077.0,0.78568382]
["bitfinex","BTCUSD",1723419167004,0.144328,59078.0,59077.0,1.05651582]
["bitfinex","BTCUSD",1723419167153,0.144328,59078.0,59077.0,1.49116274]
["bitfinex","BTCUSD",1723419167945,0.144328,59078.0,59077.0,1.16272692]
["bitfinex","BTCUSD",1723419168150,0.144328,59078.0,59077.0,1.51417454]
["bitfinex","BTCUSD",1723419168545,0.144328,59078.0,59077.0,1.61417454]
["bitfinex","BTCUSD",1723419168993,0.144328,59078.0,59077.0,1.59117454]
["bitfinex","BTCUSD",1723419170230,0.144328,59078.0,59077.0,1.61417454]
["bitfinex","BTCUSD",1723419171975,0.001828,59078.0,59077.0,1.88500654]
["bitfinex","BTCUSD",1723419172212,0.001828,59078.0,59077.0,1.93575195]
["bitfinex","BTCUSD",1723419172381,0.001828,59078.0,59077.0,1.88500325]
["bitfinex","BTCUSD",1723419172664,0.001828,59078.0,59077.0,1.95529017]
["bitfinex","BTCUSD",1723419173674,0.001828,59078.0,59077.0,2.18175406]
["bitfinex","BTCUSD",1723419174399,0.001828,59078.0,59077.0,2.13100865]
["bitfinex","BTCUSD",1723419174582,0.001828,59078.0,59077.0,2.18175406]
["bitfinex","BTCUSD",1723419174865,0.001828,59078.0,59077.0,1.95529017]
["bitfinex","BTCUSD",1723419175698,0.083828,59078.0,59077.0,1.95529017]
["bitfinex","BTCUSD",1723419175935,0.083828,59078.0,59077.0,2.00603558]
["bitfinex","BTCUSD",1723419177263,0.083828,59078.0,59077.0,2.00600115]
["bitfinex","BTCUSD",1723419178063,0.083828,59078.0,59077.0,2.03140828]
["bitfinex","BTCUSD",1723419178943,0.083828,59078.0,59077.0,1.95529017]
["bitfinex","BTCUSD",1723419179145,0.083828,59078.0,59077.0,2.03133937]
["bitfinex","BTCUSD",1723419179375,0.083828,59078.0,59077.0,2.20825669]
["bitfinex","BTCUSD",1723419179575,0.083828,59078.0,59077.0,2.21825669]
["bitfinex","BTCUSD",1723419179770,0.083828,59078.0,59077.0,2.21025669]
["bitfinex","BTCUSD",1723419179999,0.001828,59078.0,59077.0,2.22025669]
["bitfinex","BTCUSD",1723419180435,0.001828,59078.0,59077.0,2.20825669]
["bitfinex","BTCUSD",1723419180789,0.001828,59078.0,59077.0,2.18291046]
["bitfinex","BTCUSD",1723419181007,0.149128,59078.0,59077.0,2.18291046]
["bitfinex","BTCUSD",1723419181386,0.149128,59078.0,59077.0,2.18290471]
["bitfinex","BTCUSD",1723419181840,0.149128,59078.0,59077.0,1.83836974]
["bitfinex","BTCUSD",1723419182185,0.149128,59078.0,59077.0,1.66265975]
["bitfinex","BTCUSD",1723419183123,0.149128,59078.0,59077.0,1.59237095]
["bitfinex","BTCUSD",1723419183316,0.149128,59078.0,59077.0,1.66266201]
["bitfinex","BTCUSD",1723419183523,0.149128,59078.0,59077.0,1.68566201]
["bitfinex","BTCUSD",1723419183729,0.149128,59078.0,59077.0,1.42855603]
["bitfinex","BTCUSD",1723419184878,0.149128,59078.0,59077.0,1.15772403]
["bitfinex","BTCUSD",1723419185084,0.149128,59078.0,59077.0,1.1577388]
["bitfinex","BTCUSD",1723419185734,0.149128,59078.0,59077.0,1.0577388]
["bitfinex","BTCUSD",1723419190028,0.149128,59078.0,59077.0,1.1410388]
["bitfinex","BTCUSD",1723419192254,0.149128,59078.0,59077.0,1.57568572]
["bitfinex","BTCUSD",1723419192468,0.149128,59078.0,59077.0,1.32785372]
["bitfinex","BTCUSD",1723419192615,0.149128,59078.0,59077.0,1.59868572]
["bitfinex","BTCUSD",1723419192831,0.149128,59078.0,59077.0,1.24722692]
["bitfinex","BTCUSD",1723419193168,0.149128,59078.0,59077.0,1.3278501]
["bitfinex","BTCUSD",1723419193968,0.149128,59078.0,59077.0,1.5986821]
["bitfinex","BTCUSD",1723419195606,0.149128,59078.0,59077.0,1.6494072]
["bitfinex","BTCUSD",1723419196150,0.149128,59078.0,59077.0,1.64940603]
["bitfinex","BTCUSD",1723419196502,0.149128,59078.0,59077.0,1.66897103]
["bitfinex","BTCUSD",1723419197126,0.149128,59078.0,59077.0,1.74510377]
["bitfinex","BTCUSD",1723419199273,0.001828,59078.0,59077.0,1.66897103]
["bitfinex","BTCUSD",1723419199478,0.001828,59078.0,59077.0,1.59868093]
["bitfinex","BTCUSD",1723419199677,0.001828,59078.0,59077.0,1.84468978]
["bitfinex","BTCUSD",1723419199881,0.001828,59078.0,59077.0,1.97157769]
["bitfinex","BTCUSD",1723419200342,0.001828,59078.0,59077.0,1.84468978]
["bitfinex","BTCUSD",1723419201380,0.001828,59078.0,59077.0,1.94620079]
["bitfinex","BTCUSD",1723419201582,0.001828,59078.0,59077.0,1.94620115]
["bitfinex","BTCUSD",1723419202397,0.001828,59078.0,59077.0,1.92083272]
["bitfinex","BTCUSD",1723419202598,0.084128,59078.0,59077.0,1.92083272]
["bitfinex","BTCUSD",1723419202887,0.084128,59078.0,59077.0,1.84468978]
["bitfinex","BTCUSD",1723419203297,0.084128,59078.0,59077.0,1.66896817]
["bitfinex","BTCUSD",1723419203507,0.084128,59078.0,59077.0,1.84468627]
["bitfinex","BTCUSD",1723419203933,0.084128,59078.0,59077.0,1.8446665]
["bitfinex","BTCUSD",1723419204768,0.084128,59078.0,59077.0,1.94615824]
["bitfinex","BTCUSD",1723419204978,0.084128,59078.0,59077.0,1.8446665]
["bitfinex","BTCUSD",1723419205555,0.144328,59078.0,59077.0,1.92078718]
["bitfinex","BTCUSD",1723419205966,0.144328,59078.0,59077.0,1.66894898]
["bitfinex","BTCUSD",1723419206904,0.144328,59078.0,59077.0,1.66895709]
["bitfinex","BTCUSD",1723419207749,0.144328,59078.0,59077.0,1.39812509]
["bitfinex","BTCUSD",1723419207950,0.144328,59078.0,59077.0,1.44888013]
["bitfinex","BTCUSD",1723419208149,0.144328,59078.0,59077.0,1.71971213]
["bitfinex","BTCUSD",1723419208366,0.144328,59078.0,59077.0,1.32783808]
["bitfinex","BTCUSD",1723419208976,0.144328,59078.0,59077.0,1.24453808]
["bitfinex","BTCUSD",1723419209174,0.144328,59078.0,59077.0,1.32783808]
["bitfinex","BTCUSD",1723419209583,0.144328,59078.0,59077.0,1.59867008]
["bitfinex","BTCUSD",1723419209989,0.144328,59078.0,59077.0,1.32783808]
["bitfinex","BTCUSD",1723419210382,0.144328,59078.0,59077.0,0.97639492]
["bitfinex","BTCUSD",1723419210590,0.144328,59078.0,59077.0,1.05773705]
["bitfinex","BTCUSD",1723419210829,0.144328,59078.0,59077.0,1.14103705]
["bitfinex","BTCUSD",1723419214038,0.144328,59078.0,59077.0,1.14103937]
["bitfinex","BTCUSD",1723419214608,0.144328,59078.0,59077.0,1.14104053]
["bitfinex","BTCUSD",1723419215942,0.144328,59078.0,59077.0,1.14103938]
["bitfinex","BTCUSD",1723419216799,0.144328,59078.0,59077.0,1.5986863]
["bitfinex","BTCUSD",1723419216998,0.144328,59078.0,59077.0,1.66897743]
["bitfinex","BTCUSD",1723419217239,0.001828,59078.0,59077.0,1.66897743]
["bitfinex","BTCUSD",1723419217419,0.001828,59078.0,59077.0,1.89546553]
["bitfinex","BTCUSD",1723419217668,0.001828,59078.0,59077.0,1.84470107]
["bitfinex","BTCUSD",1723419218618,0.001828,59078.0,59077.0,1.89547105]
["bitfinex","BTCUSD",1723419219364,0.001828,59078.0,59077.0,1.89547069]
["bitfinex","BTCUSD",1723419220889,0.001828,59078.0,59077.0,1.71974705]
["bitfinex","BTCUSD",1723419222588,0.001828,59078.0,59077.0,1.89547139]
["bitfinex","BTCUSD",1723419223318,0.001828,59078.0,59077.0,1.84470177]
["bitfinex","BTCUSD",1723419224827,0.001828,59078.0,59077.0,1.5986863]
["bitfinex","BTCUSD",1723419225023,0.001828,59078.0,59077.0,1.8954869]
["bitfinex","BTCUSD",1723419225349,0.080628,59078.0,59077.0,1.2621176]
["bitfinex","BTCUSD",1723419225555,0.080628,59078.0,59077.0,1.26211349]
["bitfinex","BTCUSD",1723419225915,0.080628,59078.0,59077.0,1.53294549]
["bitfinex","BTCUSD",1723419226051,0.080628,59078.0,59077.0,1.26211349]
["bitfinex","BTCUSD",1723419226605,0.080628,59078.0,59077.0,1.53294549]
["bitfinex","BTCUSD",1723419227210,0.080628,59078.0,59077.0,1.84469459]
["bitfinex","BTCUSD",1723419228539,0.080628,59078.0,59077.0,1.84468469]
["bitfinex","BTCUSD",1723419229799,0.080628,59078.0,59077.0,1.66896182]
["bitfinex","BTCUSD",1723419230192,0.080628,59078.0,59077.0,1.84468533]
["bitfinex","BTCUSD",1723419232164,0.080628,59078.0,59077.0,1.49323958]
["bitfinex","BTCUSD",1723419232375,0.080628,59078.0,59077.0,1.84468462]
["bitfinex","BTCUSD",1723419232575,0.080628,59078.0,59077.0,1.66896177]
["bitfinex","BTCUSD",1723419232777,0.080628,59078.0,59077.0,1.8446852]
["bitfinex","BTCUSD",1723419233708,0.080628,59078.0,59077.0,1.30373828]
["bitfinex","BTCUSD",1723419233883,0.143728,59078.0,59077.0,1.21131485]
["bitfinex","BTCUSD",1723419234400,0.143728,59078.0,59077.0,1.0577257]
["bitfinex","BTCUSD",1723419234685,0.143728,59078.0,59077.0,1.1410257]
["bitfinex","BTCUSD",1723419235885,0.143728,59078.0,59077.0,1.1410405]
["bitfinex","BTCUSD",1723419236163,0.143728,59078.0,59077.0,1.21133213]
["bitfinex","BTCUSD",1723419236354,0.143728,59078.0,59077.0,0.78958]
["bitfinex","BTCUSD",1723419236503,0.143728,59078.0,59077.0,1.14103817]
["bitfinex","BTCUSD",1723419236851,0.143728,59078.0,59077.0,1.41187017]
["bitfinex","BTCUSD",1723419237000,0.143728,59078.0,59077.0,1.26213748]
["bitfinex","BTCUSD",1723419237202,0.143728,59078.0,59077.0,1.21132934]
["bitfinex","BTCUSD",1723419237603,0.143728,59078.0,59077.0,1.26211911]
["bitfinex","BTCUSD",1723419238002,0.143728,59078.0,59077.0,1.21132934]
["bitfinex","BTCUSD",1723419239455,0.143728,59078.0,59077.0,0.85987163]
["bitfinex","BTCUSD",1723419239785,0.143728,59078.0,59077.0,1.21132981]
["bitfinex","BTCUSD",1723419239901,0.143728,59078.0,59077.0,1.26211958]
["bitfinex","BTCUSD",1723419240309,0.001828,59078.0,59077.0,1.4259345]
["bitfinex","BTCUSD",1723419240515,0.001828,59078.0,59077.0,1.4489345]
["bitfinex","BTCUSD",1723419240716,0.001828,59078.0,59077.0,1.7197665]
["bitfinex","BTCUSD",1723419240917,0.001828,59078.0,59077.0,1.71976156]
["bitfinex","BTCUSD",1723419241674,0.001828,59078.0,59077.0,1.89548499]
["bitfinex","BTCUSD",1723419242071,0.001828,59078.0,59077.0,1.54402455]
["bitfinex","BTCUSD",1723419242425,0.001828,59078.0,59077.0,1.89547141]
["bitfinex","BTCUSD",1723419244121,0.001828,59078.0,59077.0,1.84468658]
["bitfinex","BTCUSD",1723419244544,0.001828,59078.0,59077.0,1.94625624]
["bitfinex","BTCUSD",1723419244714,0.001828,59078.0,59077.0,1.84468658]
["bitfinex","BTCUSD",1723419244926,0.001828,59078.0,59077.0,1.92118658]
["bitfinex","BTCUSD",1723419245122,0.001828,59078.0,59077.0,1.98728658]
["bitfinex","BTCUSD",1723419245345,0.00827,59080.0,59079.0,0.677057]
["bitfinex","BTCUSD",1723419245568,0.00827,59080.0,59079.0,2.13710907]
["bitfinex","BTCUSD",1723419245717,0.00827,59080.0,59079.0,1.9847435]
["bitfinex","BTCUSD",1723419246104,0.00827,59080.0,59079.0,2.2555665]
["bitfinex","BTCUSD",1723419246349,0.00837,59089.0,59079.0,2.2555665]
["bitfinex","BTCUSD",1723419246350,0.00837,59089.0,59088.0,1.026737]
["bitfinex","BTCUSD",1723419246568,0.00837,59089.0,59088.0,2.27953183]
["bitfinex","BTCUSD",1723419246768,0.00837,59089.0,59088.0,1.80141137]
["bitfinex","BTCUSD",1723419246977,0.00837,59089.0,59088.0,2.15277927]
["bitfinex","BTCUSD",1723419247196,0.00837,59089.0,59088.0,2.10373613]
["bitfinex","BTCUSD",1723419247405,0.00837,59089.0,59088.0,2.27941688]
["bitfinex","BTCUSD",1723419247640,0.00837,59089.0,59088.0,2.15276575]
["bitfinex","BTCUSD",1723419247781,0.00837,59089.0,59088.0,2.16282287]
["bitfinex","BTCUSD",1723419247996,0.00837,59089.0,59088.0,2.17682287]
["bitfinex","BTCUSD",1723419248225,0.00837,59089.0,59088.0,2.27809221]
["bitfinex","BTCUSD",1723419248519,0.00837,59089.0,59088.0,2.28409221]
["bitfinex","BTCUSD",1723419248747,0.00837,59089.0,59088.0,2.59024168]
["bitfinex","BTCUSD",1723419248896,0.0298569,59094.0,59093.0,1.230415]
["bitfinex","BTCUSD",1723419249097,0.00011,59104.0,59095.0,0.293575]
["bitfinex","BTCUSD",1723419249346,0.00011,59104.0,59103.0,0.406069]
["bitfinex","BTCUSD",1723419249497,0.00011,59104.0,59103.0,1.66888484]
["bitfinex","BTCUSD",1723419250303,0.00011,59104.0,59103.0,1.81428484]
["bitfinex","BTCUSD",1723419250531,0.00011,59104.0,59103.0,1.66888129]
["bitfinex","BTCUSD",1723419250740,0.14031,59104.0,59103.0,1.33903699]
["bitfinex","BTCUSD",1723419250940,0.14031,59104.0,59103.0,1.37516829]
["bitfinex","BTCUSD",1723419251112,0.14031,59104.0,59103.0,0.14050855]
["bitfinex","BTCUSD",1723419251324,0.14031,59104.0,59103.0,0.15450855]
["bitfinex","BTCUSD",1723419251325,0.546373,59104.0,59103.0,0.15450855]
["bitfinex","BTCUSD",1723419251529,0.817082,59104.0,59103.0,0.15450855]
["bitfinex","BTCUSD",1723419251754,0.91299623,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1723419251930,0.82969623,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1723419252233,1.08196615,59104.0,59079.0,0.21076282]
["bitfinex","BTCUSD",1723419252431,1.08196615,59104.0,59077.0,0.0012]
["bitfinex","BTCUSD",1723419252432,0.0661,59085.0,59084.0,0.1354]
["bitfinex","BTCUSD",1723419252747,0.0661,59085.0,59084.0,0.63006626]
["bitfinex","BTCUSD",1723419252748,0.15577335,59085.0,59084.0,0.63006626]
["bitfinex","BTCUSD",1723419253191,0.1432,59085.0,59084.0,0.63006626]
["bitfinex","BTCUSD",1723419253527,0.15572908,59085.0,59084.0,0.35926626]
["bitfinex","BTCUSD",1723419253804,0.15572908,59085.0,59084.0,0.37326626]
["bitfinex","BTCUSD",1723419253987,0.1432,59085.0,59084.0,0.56076626]
["bitfinex","BTCUSD",1723419254172,0.15568536,59085.0,59084.0,0.54676626]
["bitfinex","BTCUSD",1723419254367,0.15568536,59085.0,59084.0,0.55476626]
["bitfinex","BTCUSD",1723419254601,0.15568536,59085.0,59084.0,0.56876626]
["bitfinex","BTCUSD",1723419254994,0.15568536,59085.0,59084.0,1.00338118]
["bitfinex","BTCUSD",1723419255222,0.01248536,59085.0,59084.0,0.99538118]
["bitfinex","BTCUSD",1723419255427,0.0818,59087.0,59086.0,0.406186]
["bitfinex","BTCUSD",1723419255597,0.0818,59087.0,59086.0,1.00435818]
["bitfinex","BTCUSD",1723419255815,0.0818,59087.0,59086.0,0.73356718]
["bitfinex","BTCUSD",1723419256017,0.0718,59087.0,59086.0,0.73356718]
["bitfinex","BTCUSD",1723419256393,0.0718,59087.0,59086.0,0.59300092]
["bitfinex","BTCUSD",1723419256618,0.0718,59087.0,59086.0,1.00436088]
["bitfinex","BTCUSD",1723419256820,0.0718,59087.0,59086.0,0.86379192]
["bitfinex","BTCUSD",1723419256995,0.0728,59087.0,59086.0,1.00735949]
["bitfinex","BTCUSD",1723419257185,0.0738,59087.0,59086.0,1.01435949]
["bitfinex","BTCUSD",1723419257579,0.0718,59087.0,59086.0,1.00435949]
["bitfinex","BTCUSD",1723419257804,0.0728,59087.0,59086.0,1.00935949]
["bitfinex","BTCUSD",1723419258014,0.0738,59087.0,59086.0,1.00935949]
["bitfinex","BTCUSD",1723419258211,0.0728,59087.0,59086.0,1.00735949]
["bitfinex","BTCUSD",1723419258555,0.002,59087.0,59086.0,1.00935949]
["bitfinex","BTCUSD",1723419259099,0.001,59087.0,59086.0,1.00635949]
["bitfinex","BTCUSD",1723419259301,0.002,59087.0,59086.0,1.02035949]
["bitfinex","BTCUSD",1723419259861,0.002,59087.0,59086.0,1.01835949]
["bitfinex","BTCUSD",1723419259862,0.001,59087.0,59086.0,1.01835949]
["bitfinex","BTCUSD",1723419260072,0.002,59087.0,59086.0,0.88879192]
["bitfinex","BTCUSD",1723419260292,0.002,59087.0,59086.0,1.30014774]
["bitfinex","BTCUSD",1723419260490,0.001,59087.0,59086.0,1.01535674]
["bitfinex","BTCUSD",1723419260637,0.002,59087.0,59086.0,1.02935674]
["bitfinex","BTCUSD",1723419261007,0.001,59087.0,59086.0,1.01835674]
["bitfinex","BTCUSD",1723419261180,0.001,59087.0,59086.0,1.30314774]
["bitfinex","BTCUSD",1723419261503,0.002,59087.0,59086.0,1.30314774]
["bitfinex","BTCUSD",1723419261760,0.002,59087.0,59086.0,1.60736208]
["bitfinex","BTCUSD",1723419261886,0.002,59087.0,59086.0,1.75889497]
["bitfinex","BTCUSD",1723419262086,0.001,59087.0,59086.0,2.01568597]
["bitfinex","BTCUSD",1723419262286,0.001,59087.0,59086.0,1.81516551]
["bitfinex","BTCUSD",1723419262491,0.002,59087.0,59086.0,1.67569497]
["bitfinex","BTCUSD",1723419262706,0.002,59087.0,59086.0,1.61399497]
["bitfinex","BTCUSD",1723419262960,0.001,59087.0,59086.0,1.58599497]
["bitfinex","BTCUSD",1723419263170,0.1403,59089.0,59088.0,0.676955]
["bitfinex","BTCUSD",1723419263350,0.1403,59089.0,59088.0,1.06364369]
["bitfinex","BTCUSD",1723419263681,0.1403,59089.0,59088.0,1.00432689]
["bitfinex","BTCUSD",1723419264439,0.1403,59089.0,59088.0,1.01732689]
["bitfinex","BTCUSD",1723419264846,0.1403,59089.0,59088.0,1.00432689]
["bitfinex","BTCUSD",1723419265053,0.1403,59089.0,59088.0,0.98132689]
["bitfinex","BTCUSD",1723419265391,0.1403,59089.0,59088.0,0.71054489]
["bitfinex","BTCUSD",1723419265711,0.1403,59089.0,59088.0,0.72454489]
["bitfinex","BTCUSD",1723419266075,0.1403,59089.0,59088.0,0.99532689]
["bitfinex","BTCUSD",1723419266840,0.1403,59089.0,59088.0,1.00932689]
["bitfinex","BTCUSD",1723419267060,0.1403,59089.0,59088.0,0.86876992]
["bitfinex","BTCUSD",1723419267260,0.1403,59089.0,59088.0,1.00932942]
["bitfinex","BTCUSD",1723419267476,0.1403,59089.0,59088.0,0.3039505]
["bitfinex","BTCUSD",1723419267708,0.1403,59089.0,59088.0,0.57473322]
["bitfinex","BTCUSD",1723419269165,0.1403,59089.0,59088.0,0.84551522]
["bitfinex","BTCUSD",1723419269750,0.1403,59089.0,59088.0,0.57473322]
["bitfinex","BTCUSD",1723419270710,0.1403,59089.0,59088.0,0.434173]
["bitfinex","BTCUSD",1723419270909,0.1403,59089.0,59088.0,0.57473692]
["bitfinex","BTCUSD",1723419274451,0.1403,59089.0,59088.0,0.57473645]
["bitfinex","BTCUSD",1723419275862,0.141128,59089.0,59088.0,0.57473645]
["bitfinex","BTCUSD",1723419278006,0.141128,59089.0,59088.0,0.57473599]
["bitfinex","BTCUSD",1723419279208,0.141128,59089.0,59088.0,0.84551799]
["bitfinex","BTCUSD",1723419279429,0.15360866,59089.0,59088.0,0.84489474]
["bitfinex","BTCUSD",1723419279638,0.141128,59089.0,59088.0,0.84489474]
["bitfinex","BTCUSD",1723419279997,0.141128,59089.0,59088.0,1.11567674]
["bitfinex","BTCUSD",1723419280198,0.141128,59089.0,59088.0,1.05636317]
["bitfinex","BTCUSD",1723419281587,0.141128,59089.0,59088.0,0.704955]
["bitfinex","BTCUSD",1723419281740,0.141128,59089.0,59088.0,1.05636115]
["bitfinex","BTCUSD",1723419285194,0.141128,59089.0,59088.0,0.704955]
["bitfinex","BTCUSD",1723419285519,0.141128,59089.0,59088.0,1.05636025]
["bitfinex","BTCUSD",1723419286378,0.141128,59089.0,59088.0,1.05636]
["bitfinex","BTCUSD",1723419287422,0.141128,59089.0,59088.0,0.434173]
["bitfinex","BTCUSD",1723419287673,0.141128,59089.0,59088.0,1.05636]
["bitfinex","BTCUSD",1723419287875,0.141128,59089.0,59088.0,1.13956]
["bitfinex","BTCUSD",1723419288678,0.141128,59089.0,59088.0,0.868778]
["bitfinex","BTCUSD",1723419288888,0.141128,59089.0,59088.0,1.13956]
["bitfinex","BTCUSD",1723419289811,0.141128,59089.0,59088.0,1.1395614]
["bitfinex","BTCUSD",1723419290016,0.141128,59089.0,59088.0,0.8687794]
["bitfinex","BTCUSD",1723419291040,0.15360072,59089.0,59088.0,0.8687794]
["bitfinex","BTCUSD",1723419291246,0.141128,59089.0,59088.0,0.8687794]
["bitfinex","BTCUSD",1723419292928,0.141128,59089.0,59088.0,0.86878197]
["bitfinex","BTCUSD",1723419293351,0.141128,59089.0,59088.0,0.37940897]
["bitfinex","BTCUSD",1723419293756,0.15360054,59089.0,59088.0,0.51479997]
["bitfinex","BTCUSD",1723419295936,0.15360054,59089.0,59088.0,0.78558197]
["bitfinex","BTCUSD",1723419296584,0.15360054,59089.0,59088.0,0.434173]
["bitfinex","BTCUSD",1723419296788,0.15360054,59089.0,59088.0,0.78559372]
["bitfinex","BTCUSD",1723419297562,0.141128,59089.0,59088.0,0.78559372]
["bitfinex","BTCUSD",1723419298750,0.141128,59089.0,59088.0,0.434173]
["bitfinex","BTCUSD",1723419298956,0.15360054,59089.0,59088.0,0.78559405]
["bitfinex","BTCUSD",1723419299374,0.141128,59089.0,59088.0,0.78559405]
["bitfinex","BTCUSD",1723419299781,0.141128,59089.0,59088.0,0.59801205]
["bitfinex","BTCUSD",1723419300032,0.15360054,59089.0,59088.0,0.59801205]
["bitfinex","BTCUSD",1723419301127,0.15360054,59089.0,59088.0,0.86879408]
["bitfinex","BTCUSD",1723419301548,0.141128,59089.0,59088.0,0.59801208]
["bitfinex","BTCUSD",1723419301932,0.15360054,59089.0,59088.0,0.59801208]
["bitfinex","BTCUSD",1723419302162,0.45280346,59089.0,59088.0,0.37942108]
["bitfinex","BTCUSD",1723419302294,1.03368396,59089.0,59088.0,0.16856843]
["bitfinex","BTCUSD",1723419302501,2.20446096,59089.0,59088.0,0.16856843]
["bitfinex","BTCUSD",1723419302799,2.24394133,59089.0,59088.0,0.028]
["bitfinex","BTCUSD",1723419302998,2.56270705,59089.0,59088.0,0.028]
["bitfinex","BTCUSD",1723419303166,2.65270705,59089.0,59088.0,0.028]
["bitfinex","BTCUSD",1723419303370,2.65270705,59089.0,59087.0,0.0009108]
["bitfinex","BTCUSD",1723419303371,0.977786,59085.0,59084.0,0.0009108]
["bitfinex","BTCUSD",1723419303583,2.09561002,59085.0,59084.0,0.0009108]
["bitfinex","BTCUSD",1723419303781,2.60996937,59085.0,59084.0,0.0009108]
["bitfinex","BTCUSD",1723419303978,2.73506937,59085.0,59084.0,0.0009108]
["bitfinex","BTCUSD",1723419304257,2.73506937,59085.0,59077.0,0.0012]
["bitfinex","BTCUSD",1723419304258,1.123098,59078.0,59077.0,0.0012]
["bitfinex","BTCUSD",1723419304416,2.39827777,59078.0,59077.0,0.0012]
["bitfinex","BTCUSD",1723419304569,0.958027,59070.0,59057.0,0.135461]
["bitfinex","BTCUSD",1723419304776,1.29557065,59070.0,59056.0,0.135463]
["bitfinex","BTCUSD",1723419304969,1.29557065,59070.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419304970,1.31557065,59070.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419305174,1.85797114,59070.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419305399,1.9084051,59070.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419305602,0.821745,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419305974,0.83393762,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419307091,0.84693762,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419307513,1.01075254,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419307755,1.03075254,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419307947,1.30169054,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419308145,1.28169054,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419308296,1.29169054,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419308492,1.01775254,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419308900,1.02875254,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419309318,1.29969054,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419309757,1.30769054,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419310152,1.29869054,59054.0,59053.0,0.0009108]
["bitfinex","BTCUSD",1723419310561,1.30669054,59054.0,59053.0,0.0019108]
["bitfinex","BTCUSD",1723419311101,1.99669054,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419312507,2.35762854,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419312707,2.55111234,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419312937,2.38696264,59054.0,59053.0,0.0029108]
["bitfinex","BTCUSD",1723419313528,0.67754,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419313740,1.36181738,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419314007,1.45386065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419314736,1.48686065,59037.0,59036.0,0.0019108]
["bitfinex","BTCUSD",1723419315714,2.10686065,59037.0,59036.0,0.0019108]
["bitfinex","BTCUSD",1723419315914,2.09586065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419316413,2.37887665,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419316615,2.57717665,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419316838,2.58517665,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419317038,2.30816065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419317385,2.07886065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419317516,2.11286065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419317722,2.09386065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419317903,2.08786065,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419318140,1.62499819,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419318336,1.63499819,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419318561,0.28515127,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419318765,0.90895127,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419318980,1.17996727,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419319186,1.47498327,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419319393,1.17996727,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419319583,0.90895127,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419319744,0.71004327,59037.0,59036.0,0.1364208]
["bitfinex","BTCUSD",1723419320108,0.71004327,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419320109,0.69604327,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419320276,0.81755127,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419320476,0.83855127,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419320679,0.69104327,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419321108,0.69504327,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419321336,0.69604327,59037.0,59036.0,0.0029108]
["bitfinex","BTCUSD",1723419321882,0.02604327,59037.0,59036.0,0.4094418]
["bitfinex","BTCUSD",1723419322098,0.02604327,59037.0,59036.0,0.7627628]
["bitfinex","BTCUSD",1723419322326,0.001,59037.0,59036.0,0.7627628]
["bitfinex","BTCUSD",1723419322495,0.001,59037.0,59036.0,0.4917418]
["bitfinex","BTCUSD",1723419322695,0.003,59037.0,59036.0,0.7627628]
["bitfinex","BTCUSD",1723419323312,0.002,59037.0,59036.0,0.7607628]
["bitfinex","BTCUSD",1723419323521,0.13549,59045.0,59040.0,0.135499]
["bitfinex","BTCUSD",1723419323865,0.01188403,59044.0,59040.0,0.135499]
["bitfinex","BTCUSD",1723419324238,0.14737603,59044.0,59040.0,0.135499]
["bitfinex","BTCUSD",1723419325052,0.08184646,59043.0,59038.0,0.135505]
["bitfinex","BTCUSD",1723419325255,0.270998,59041.0,59040.0,0.004]
["bitfinex","BTCUSD",1723419325579,0.754795,59041.0,59040.0,0.004]
["bitfinex","BTCUSD",1723419325877,1.61054026,59041.0,59040.0,0.004]
["bitfinex","BTCUSD",1723419326117,1.67474026,59041.0,59040.0,0.004]
["bitfinex","BTCUSD",1723419326517,1.67474026,59041.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419326518,0.406524,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419326946,1.126524,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419327117,1.13845434,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419327884,1.57328526,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419328089,1.99760126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419328274,1.98760126,59037.0,59036.0,0.0019108]
["bitfinex","BTCUSD",1723419328902,1.99460126,59037.0,59036.0,0.0019108]
["bitfinex","BTCUSD",1723419329073,1.98760126,59037.0,59036.0,0.0019108]
["bitfinex","BTCUSD",1723419329497,1.98760126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419329498,2.00160126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419329749,1.98760126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419329954,1.99660126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419330161,2.02860126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419330316,2.00960126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419330513,1.99960126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419330733,2.00360126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419331121,2.00960126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419331273,2.02960126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419331456,2.01560126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419331654,1.30662713,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419331873,0.25271113,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419332059,0.17231113,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419332262,0.16031113,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419332468,0.43132713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419332667,0.44532713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419332946,0.42532713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419333170,0.43632713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419333377,0.44032713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419333781,0.43632713,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419333982,0.02980313,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419334185,0.03280313,59037.0,59036.0,0.14162646]
["bitfinex","BTCUSD",1723419334366,0.03280313,59037.0,59036.0,0.54757629]
["bitfinex","BTCUSD",1723419334559,0.011,59037.0,59036.0,0.48819588]
["bitfinex","BTCUSD",1723419334779,0.02978258,59037.0,59036.0,0.48819588]
["bitfinex","BTCUSD",1723419335085,0.01878258,59037.0,59036.0,0.35568588]
["bitfinex","BTCUSD",1723419335484,0.007,59037.0,59036.0,0.35568588]
["bitfinex","BTCUSD",1723419335686,0.02578258,59037.0,59036.0,0.35568588]
["bitfinex","BTCUSD",1723419335885,0.135503,59039.0,59036.0,0.35568588]
["bitfinex","BTCUSD",1723419336093,0.270999,59041.0,59037.0,0.35177508]
["bitfinex","BTCUSD",1723419336296,0.970999,59041.0,59039.0,0.0593724]
["bitfinex","BTCUSD",1723419336493,0.135503,59040.0,59036.0,0.1364198]
["bitfinex","BTCUSD",1723419336694,0.001,59037.0,59036.0,0.1394198]
["bitfinex","BTCUSD",1723419336973,0.001,59037.0,59036.0,0.49117355]
["bitfinex","BTCUSD",1723419337158,0.135507,59038.0,59036.0,0.35266455]
["bitfinex","BTCUSD",1723419337360,0.29775446,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419337536,0.56877046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419337737,1.29877046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419338235,1.29977046,59037.0,59036.0,0.35566803]
["bitfinex","BTCUSD",1723419338638,1.02875446,59037.0,59036.0,0.35566803]
["bitfinex","BTCUSD",1723419339066,1.30177046,59037.0,59036.0,0.35566803]
["bitfinex","BTCUSD",1723419339468,1.29877046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419339636,1.31077046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419339847,1.30977046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419340044,1.30777046,59037.0,59036.0,0.35266803]
["bitfinex","BTCUSD",1723419340253,1.30777046,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419340254,1.29877046,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419340456,1.29877046,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419340707,1.30677046,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419341081,1.29877046,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419341278,0.8114,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419341496,0.8194,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419341850,0.83820588,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419342074,0.97371388,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419342591,0.96471388,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419342792,0.96571388,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419343016,0.83820588,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419343217,0.75680588,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419343418,0.74880588,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419344085,0.75580588,59037.0,59036.0,0.35267623]
["bitfinex","BTCUSD",1723419344257,0.75580588,59037.0,59036.0,0.35267157]
["bitfinex","BTCUSD",1723419344837,0.74880588,59037.0,59036.0,0.35267157]
["bitfinex","BTCUSD",1723419346339,0.75480588,59037.0,59036.0,0.35267157]
["bitfinex","BTCUSD",1723419346685,0.74880588,59037.0,59036.0,0.35267157]
["bitfinex","BTCUSD",1723419347023,0.75180588,59037.0,59036.0,0.35267157]
["bitfinex","BTCUSD",1723419347839,0.75180588,59037.0,59036.0,0.35266608]
["bitfinex","BTCUSD",1723419348472,0.75180588,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419348652,0.75180588,59037.0,59036.0,0.35266493]
["bitfinex","BTCUSD",1723419351351,0.75180588,59037.0,59036.0,0.41203723]
["bitfinex","BTCUSD",1723419351572,0.75180588,59037.0,59036.0,0.41203853]
["bitfinex","BTCUSD",1723419352811,0.88731388,59037.0,59036.0,0.14161297]
["bitfinex","BTCUSD",1723419354211,0.91289389,59037.0,59036.0,0.14161297]
["bitfinex","BTCUSD",1723419354425,0.77738589,59037.0,59036.0,0.14161297]
["bitfinex","BTCUSD",1723419355430,0.77733113,59037.0,59036.0,0.1416139]
["bitfinex","BTCUSD",1723419359020,0.75180588,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419359144,0.75180588,59037.0,59036.0,0.14161389]
["bitfinex","BTCUSD",1723419359145,0.77732653,59037.0,59036.0,0.14161389]
["bitfinex","BTCUSD",1723419359774,0.91284685,59037.0,59036.0,0.1416139]
["bitfinex","BTCUSD",1723419360519,0.97314685,59037.0,59036.0,0.1416139]
["bitfinex","BTCUSD",1723419360877,0.97314685,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419360878,0.94761388,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419361219,0.97316751,59037.0,59036.0,0.1416161]
["bitfinex","BTCUSD",1723419361717,0.83765951,59037.0,59036.0,0.1416161]
["bitfinex","BTCUSD",1723419362145,0.77736329,59037.0,59036.0,0.1416161]
["bitfinex","BTCUSD",1723419363686,0.04736329,59037.0,59036.0,0.2021161]
["bitfinex","BTCUSD",1723419363880,0.04736329,59037.0,59036.0,0.6086471]
["bitfinex","BTCUSD",1723419364283,0.04736329,59037.0,59036.0,0.87907797]
["bitfinex","BTCUSD",1723419364623,0.04736329,59037.0,59036.0,0.81970435]
["bitfinex","BTCUSD",1723419364827,0.04736329,59037.0,59036.0,0.54868335]
["bitfinex","BTCUSD",1723419365252,0.02180588,59037.0,59036.0,0.54868335]
["bitfinex","BTCUSD",1723419365453,0.02180588,59037.0,59036.0,0.1969208]
["bitfinex","BTCUSD",1723419365717,0.02180588,59037.0,59036.0,0.5486655]
["bitfinex","BTCUSD",1723419366421,0.02180588,59037.0,59036.0,0.4881655]
["bitfinex","BTCUSD",1723419366858,0.02180588,59037.0,59036.0,0.41202598]
["bitfinex","BTCUSD",1723419367092,0.30011388,59037.0,59036.0,0.41202598]
["bitfinex","BTCUSD",1723419367296,0.40749158,59037.0,59036.0,0.14160868]
["bitfinex","BTCUSD",1723419367467,1.03749158,59037.0,59036.0,0.14160868]
["bitfinex","BTCUSD",1723419369067,1.03749158,59037.0,59036.0,0.14161405]
["bitfinex","BTCUSD",1723419369476,1.28297634,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419369689,2.04441082,59037.0,59036.0,0.14161406]
["bitfinex","BTCUSD",1723419370017,2.62289673,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419370175,2.50666291,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419370364,2.65859902,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419370561,2.49666291,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419370791,2.50677647,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419370988,2.50377647,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419371230,2.49977647,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419371439,2.20338086,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419371642,2.24897289,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419371809,2.22367844,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419372037,2.23767844,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419372245,2.24767844,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419372645,2.22265855,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419372839,2.23163126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419373183,2.23563126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419373359,2.24563126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419373690,2.14446201,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419374226,2.21263126,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419374399,2.11846201,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419374623,2.18204803,59037.0,59036.0,0.0009108]
["bitfinex","BTCUSD",1723419375844,2.18204803,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419376225,2.15640928,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419376420,2.18205372,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419377956,2.21205372,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419378112,2.53365295,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419378310,2.61355443,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419378735,2.52353396,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419379710,2.67528784,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419380027,2.60519392,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419380205,2.52378251,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419380539,2.47921134,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419380896,2.47221134,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419381099,2.53075459,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419381251,2.50375459,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419381460,2.50374317,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419381682,2.69589287,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419382248,2.68189287,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419382689,2.96690887,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419383515,2.96693676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419383835,2.95693676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419384076,2.96693676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419384601,2.97993676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419384769,2.98993676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419385339,2.97993676,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419385794,2.97535204,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419386000,2.97938848,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419386375,2.82523878,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419386719,2.81523878,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419386893,2.82523878,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419387902,2.97653953,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419388104,3.05101617,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419388449,3.12101935,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419388647,3.1483186,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419389081,2.96984993,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419389635,2.90984675,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419390008,2.89584675,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419390454,3.04702252,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419390677,2.96255974,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419390882,2.90973922,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419391281,3.38969713,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419391725,3.23852164,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419392180,3.25252164,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419392352,2.90977194,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419393535,2.89577194,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419393863,2.61575594,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419394116,1.7089178,59037.0,59036.0,0.00123472]
["bitfinex","BTCUSD",1723419394321,1.7089178,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419394322,1.6724767,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419394524,0.99782786,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419394735,0.72681186,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419394938,0.53725824,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419395152,0.0322576,59037.0,59036.0,0.06623472]
["bitfinex","BTCUSD",1723419395350,0.0322576,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419395556,0.0182576,59037.0,59036.0,0.28284093]
["bitfinex","BTCUSD",1723419395768,0.0392576,59037.0,59036.0,0.28284093]
["bitfinex","BTCUSD",1723419395972,0.0392576,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419395973,0.021,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419396357,0.17285271,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419397100,0.03034471,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419397504,0.15185271,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419397739,0.15785271,59037.0,59036.0,0.14213473]
["bitfinex","BTCUSD",1723419398366,1.92491563,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419398572,1.99260953,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419399299,2.03708865,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419399499,1.99260953,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419399694,1.98260953,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419400147,1.99260953,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419400516,2.39422678,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419400729,2.43865287,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419400925,2.14741321,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419401280,2.07729322,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419401436,2.08487524,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419401643,2.09887524,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419401869,2.15726989,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419402044,2.42828589,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419402241,2.12326989,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419402442,2.14326989,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419402642,2.15726989,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419403085,2.42831469,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419403489,2.15729869,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419403640,2.14329869,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419404052,2.12329869,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419404252,2.07889533,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419404457,2.09289533,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419404682,2.07972433,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419404838,2.06412222,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419405036,2.07971727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419405292,2.11371727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419405484,2.08571727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419405661,2.05571727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419406047,2.06571727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419406274,2.07971727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419406470,2.06971727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419406673,2.07971727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419406885,2.09371727,59037.0,59036.0,0.00123473]
["bitfinex","BTCUSD",1723419407257,2.09371727,59037.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419407258,1.119936,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419407469,1.95161415,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419407694,2.96904014,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419407927,2.95904014,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419408153,3.13318984,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419408608,3.14690562,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723419409535,0.03,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419409757,2.49135953,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419409997,2.83624917,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419410197,2.85263616,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419410400,2.84263616,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419410599,2.68848646,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419411214,2.71148646,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419411501,2.73948646,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419411718,2.71648646,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419411890,2.69864735,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419412119,2.69862139,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419412266,2.79058604,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419412669,2.77652758,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419413122,2.79052758,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419413689,2.80452758,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419413894,2.79050081,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419414090,2.98237396,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419414310,2.81704945,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419414517,2.80304945,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419414718,2.83104945,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419415103,2.96841007,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419415308,2.81704945,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419415531,2.98242531,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419415732,2.91282367,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419415963,2.98242273,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419416497,2.96842273,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419416897,3.00542273,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419417137,2.99142273,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419417595,3.00542273,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419417770,2.75308222,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419417946,2.76219022,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419418818,2.74819022,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419419176,2.78519022,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419419379,2.86698918,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419419528,3.08657919,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419419946,3.10057919,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419420162,3.08657919,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419421228,2.93518117,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419421368,3.07257919,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419421572,2.92118117,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419421782,2.90987185,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419422027,2.93521605,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419422258,2.94921605,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419422913,2.93521605,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419423142,2.94921605,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419424299,2.74806635,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419424774,2.76206635,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419425206,2.73551771,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419426150,2.72151771,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419426556,2.70751771,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419426914,2.72151771,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419427146,2.8753796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419427349,2.8613796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419427741,2.8893796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419427926,2.9123796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419428122,2.8983796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419428321,2.9123796,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419429142,2.91236158,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419430868,2.73549969,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419431636,2.73539201,59029.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419431966,2.73539201,59029.0,59028.0,0.1426097]
["bitfinex","BTCUSD",1723419431967,1.8662364,59029.0,59028.0,0.1426097]
["bitfinex","BTCUSD",1723419432172,1.8662364,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419432173,1.82214805,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419432934,2.09320105,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419433137,2.25371767,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419433337,2.30143385,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419433521,2.33272819,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419433726,2.48201399,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419434094,2.45401399,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419434296,2.58101399,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419434456,2.58105438,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419434658,2.55405438,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419434858,2.56805438,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419435024,2.89107928,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419435253,2.90407928,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419435481,2.91407928,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419435829,3.06548167,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419436426,2.83052955,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419436633,2.90015421,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419437034,2.58210121,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419437350,2.37915151,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419437551,2.38006544,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419437796,2.30561008,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419438013,2.28802314,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419438216,2.33451356,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419438417,2.34174181,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419438646,2.70914665,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419438889,2.70314665,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419439091,2.35005499,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419439276,2.345745,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419439482,2.335745,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419439683,2.28405499,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419440089,2.27308727,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419440245,2.34877728,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419440436,2.34877728,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419440437,1.97403427,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419440635,2.03850225,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419441017,2.02450225,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419441264,2.05250225,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419441438,2.00203427,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419441638,1.98803427,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419441855,2.02452015,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419442051,1.98803427,59029.0,59028.0,0.0658097]
["bitfinex","BTCUSD",1723419442603,1.80779503,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419443104,1.82079503,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419443235,1.80679503,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419443652,1.82070314,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419443858,1.80770314,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419444092,1.78088691,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419444300,1.79370269,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419444514,1.80770269,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419444716,1.81870269,59029.0,59028.0,0.1432097]
["bitfinex","BTCUSD",1723419444936,2.5946653,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419445147,2.60396825,59029.0,59028.0,0.0009097]
["bitfinex","BTCUSD",1723419445371,2.60396825,59029.0,59027.0,0.009108]
["bitfinex","BTCUSD",1723419445372,1.249756,59028.0,59027.0,0.00036015]
["bitfinex","BTCUSD",1723419445587,0.707677,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419445789,2.48291318,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419445989,2.79718343,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419446192,2.80182762,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419446433,3.04527732,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419446643,3.06827732,59025.0,59024.0,0.009097]
["bitfinex","BTCUSD",1723419447016,1.661066,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419447194,3.09910429,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419447397,3.11371342,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419448859,3.13671342,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419449445,3.14721912,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419449850,3.16121912,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419450053,3.17521912,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419450227,3.61047182,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419450672,3.71317768,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419450875,3.78082734,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419451072,3.58266659,59018.0,59017.0,0.009108]
["bitfinex","BTCUSD",1723419451337,3.58266659,59018.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723419451338,1.52122,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723419451473,3.04707515,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723419451872,2.91037142,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723419452643,3.18150242,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723419452772,3.18150242,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419453189,2.97300242,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419453393,2.83427142,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419453579,2.81427142,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419453778,2.82827142,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419454190,3.01233879,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419454600,2.87132959,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419454875,2.87131208,59012.0,59011.0,0.0010119]
["bitfinex","BTCUSD",1723419455309,2.87131208,59012.0,59003.0,0.009108]
["bitfinex","BTCUSD",1723419455310,1.521424,59004.0,59003.0,0.009108]
["bitfinex","BTCUSD",1723419455562,1.521424,59004.0,58979.0,0.49107874]
["bitfinex","BTCUSD",1723419455563,0.436758,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419455753,2.1470275,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419455954,2.5181995,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419456158,2.7893715,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419456365,2.96802515,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419456554,3.11911973,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419456763,2.98202515,59003.0,58990.0,0.1414]
["bitfinex","BTCUSD",1723419456977,2.98202515,59003.0,58979.0,0.49107874]
["bitfinex","BTCUSD",1723419456978,3.07412515,59003.0,58989.0,0.150508]
["bitfinex","BTCUSD",1723419457183,3.03112515,59003.0,58989.0,0.150508]
["bitfinex","BTCUSD",1723419457363,2.90097545,59003.0,58989.0,0.150508]
["bitfinex","BTCUSD",1723419457570,2.88697545,59003.0,58989.0,0.150508]
["bitfinex","BTCUSD",1723419457776,2.80773231,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458019,2.95785635,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458216,2.88258924,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458446,2.84612799,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458561,3.04673793,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458766,3.01027769,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419458971,3.04673833,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419459582,2.99627769,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419460191,3.13587405,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419460431,3.09675675,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419460577,2.84950705,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419461234,2.83550705,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419461409,2.72533255,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419461625,2.83849156,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419461834,2.82449156,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419462420,2.71916895,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419462625,2.72916895,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419462838,2.71516895,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419463251,2.73316895,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419463656,2.46199695,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419464055,2.47199695,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419464477,2.54169695,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419464668,2.81942226,59003.0,59002.0,0.00112593]
["bitfinex","BTCUSD",1723419464999,1.599377,58994.0,58989.0,0.009108]
["bitfinex","BTCUSD",1723419465183,2.74169192,58994.0,58989.0,0.009108]
["bitfinex","BTCUSD",1723419465387,2.77989996,58994.0,58989.0,0.009108]
["bitfinex","BTCUSD",1723419465685,2.75611864,58994.0,58989.0,0.009108]
["bitfinex","BTCUSD",1723419465924,2.7797631,58994.0,58989.0,0.009108]
["bitfinex","BTCUSD",1723419467258,2.2063491,58994.0,58993.0,0.084808]
["bitfinex","BTCUSD",1723419467511,2.2203491,58994.0,58993.0,0.147708]
["bitfinex","BTCUSD",1723419467749,2.19670464,58994.0,58993.0,0.147708]
["bitfinex","BTCUSD",1723419467986,2.22036316,58994.0,58993.0,0.072008]
["bitfinex","BTCUSD",1723419468657,2.22036316,58994.0,58993.0,0.147708]
["bitfinex","BTCUSD",1723419469255,2.22038689,58994.0,58993.0,0.147708]
["bitfinex","BTCUSD",1723419471251,2.23038689,58994.0,58993.0,0.147708]
["bitfinex","BTCUSD",1723419471700,2.23038689,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419472495,2.23046421,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419473844,2.22046421,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419474582,2.23046421,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419474781,2.22046421,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419475390,2.26301748,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419475611,2.22046421,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419475827,2.26299131,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419476036,2.26293815,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419476466,2.27293815,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419476672,2.27298613,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419476895,2.26298613,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419479733,2.19670464,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419479941,2.26294302,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419480288,2.26294234,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419480611,2.27294234,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419481412,2.54415634,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419481636,2.26294234,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419482077,2.26301111,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419482552,2.23317197,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419482708,2.29947433,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419483120,2.30947433,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419483304,2.67938833,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419483503,2.61308597,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419483704,2.67935698,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419484718,2.65935698,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419485088,2.37814298,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419485254,2.38814298,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419485579,2.65935698,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419485757,2.70591924,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419486133,2.70542456,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419486364,2.6788623,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419486523,2.70542491,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419486725,2.86957461,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419487124,2.93137461,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419488250,2.98152806,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419489222,3.03168151,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419489992,2.96590518,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419490193,3.0315966,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419490371,2.9312897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419490543,2.9212897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419490721,2.9312897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419490949,2.9212897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419491355,2.9312897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419491586,2.9212897,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419492562,2.325426,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419493235,2.25973458,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419493523,2.32516335,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419493723,2.59637735,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419493960,2.59636577,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419494604,2.60636577,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419494836,2.60637001,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419495676,2.32515601,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419497083,2.33515601,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419497486,2.60603792,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419497716,2.64758428,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419498103,2.91877244,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419498299,2.76831208,58994.0,58993.0,0.009108]
["bitfinex","BTCUSD",1723419498716,1.250503,58992.0,58991.0,1e-06]
["bitfinex","BTCUSD",1723419498961,1.250503,58992.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419498962,0.406938,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419499161,1.96605001,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419499426,2.43907024,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419499585,2.72036224,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419499832,2.82082709,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419500056,2.54953509,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419500285,1.7535149,58977.0,58976.0,0.073508]
["bitfinex","BTCUSD",1723419500502,1.77243477,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419501396,1.72204757,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419501591,1.71704757,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419502010,1.73104757,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419502242,1.89486249,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419503114,1.90586249,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419503393,1.95625525,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419503614,1.93125525,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419503796,1.89486249,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419504672,1.89484609,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419504813,1.72603117,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419505171,1.74003117,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419505737,1.72603117,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419505885,1.90384609,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419508194,1.90382939,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419508428,1.90382937,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419508807,1.90382961,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419509413,1.89482961,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419509733,1.88082961,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419509938,1.90682961,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419510368,1.89282961,58977.0,58976.0,0.154508]
["bitfinex","BTCUSD",1723419510799,1.89282961,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419511000,1.94321268,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419511450,1.90282961,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419511658,2.44619621,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419511866,3.59417054,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419512207,3.45202133,58977.0,58976.0,0.009108]
["bitfinex","BTCUSD",1723419512525,1.522232,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419512724,2.81539514,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419512950,2.82973944,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419513157,2.99388914,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419513441,3.14482426,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419514003,3.14481861,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419514139,2.80973944,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419514344,2.81973944,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419514732,2.82973944,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419514932,2.85773944,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419515126,3.11505444,58972.0,58971.0,0.0001]
["bitfinex","BTCUSD",1723419515259,1.869909,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419515468,2.95828677,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419515771,3.09313466,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419516183,3.09284322,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419516588,3.10684322,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419516784,3.27099292,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419517208,2.81551422,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419517580,2.79901387,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419517787,2.84954978,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419517985,2.79901387,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419518232,2.89939379,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419518447,2.91339379,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419518676,3.07754349,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419518895,2.71421879,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419519204,2.91343581,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419519355,2.85543581,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419519562,2.75533165,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419519812,2.75684239,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419519967,2.78684239,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419520308,2.7568374,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419520515,2.83208668,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419520717,2.21858017,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419520932,2.2547477,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419521066,2.2647477,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419521266,2.22858017,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419522011,2.2687477,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419522247,2.31858017,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419522621,2.31858262,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419523667,2.32858262,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419524288,2.31858262,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419526240,2.32861707,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419526802,2.31861707,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419527189,2.3186129,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419527338,2.3286129,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419527743,2.3186129,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419528150,2.3286129,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419528356,2.36049645,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419528929,2.4766129,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419529529,2.47667282,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419529735,2.40037282,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419530151,2.36327526,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419530368,2.40037127,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419530568,2.38637127,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419531177,2.42829844,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419531375,2.44229844,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419531577,2.4422692,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419532781,2.44226946,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419533391,2.37727526,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419533641,2.44230256,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419534250,2.45487863,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419534461,2.67926544,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419534658,2.62902833,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419534874,2.66926544,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419535655,2.50511574,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419535813,2.51511574,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419537004,2.51502575,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419537585,2.46478864,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419538183,2.46561764,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419538993,2.51585475,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419539199,2.45561764,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419539519,2.37391764,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419539658,2.38391764,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419540057,2.43418487,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419540466,2.35667149,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419540673,2.38330453,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419541114,2.30640426,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419541273,2.43357164,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419542321,2.46018332,58969.0,58968.0,0.00676821]
["bitfinex","BTCUSD",1723419542669,2.46018332,58969.0,58968.0,0.14756821]
["bitfinex","BTCUSD",1723419542670,0.81567157,58969.0,58968.0,0.14756821]
["bitfinex","BTCUSD",1723419542867,0.81567157,58969.0,58968.0,0.28845583]
["bitfinex","BTCUSD",1723419542868,0.0660881,58969.0,58968.0,0.28845583]
["bitfinex","BTCUSD",1723419543076,0.04310934,58969.0,58968.0,0.28845583]
["bitfinex","BTCUSD",1723419543281,0.028829,58969.0,58968.0,0.69882099]
["bitfinex","BTCUSD",1723419543621,0.271272,58982.0,58968.0,0.31483691]
["bitfinex","BTCUSD",1723419543622,0.271269,58982.0,58968.0,0.31483691]
["bitfinex","BTCUSD",1723419543836,0.135644,58978.0,58971.0,0.271317]
["bitfinex","BTCUSD",1723419544109,0.271283,58979.0,58974.0,0.1408]
["bitfinex","BTCUSD",1723419544232,0.271269,58982.0,58976.0,0.1408]
["bitfinex","BTCUSD",1723419544434,0.13564,58980.0,58976.0,0.1408]
["bitfinex","BTCUSD",1723419544661,0.271269,58982.0,58976.0,0.276448]
["bitfinex","BTCUSD",1723419544862,0.135637,58981.0,58976.0,0.27983882]
["bitfinex","BTCUSD",1723419545018,0.135639,58980.0,58976.0,0.27983882]
["bitfinex","BTCUSD",1723419545221,0.271256,58985.0,58980.0,0.1408]
["bitfinex","BTCUSD",1723419545421,0.135632,58983.0,58982.0,0.0768]
["bitfinex","BTCUSD",1723419545629,0.05032663,58997.0,58976.0,0.00339077]
["bitfinex","BTCUSD",1723419545834,0.135625,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419546029,0.406875,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419546742,0.135625,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419547924,0.135625,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419548265,0.406875,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419548675,0.412875,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419548911,0.422875,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419549115,0.422875,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419549319,0.412875,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419549741,0.420875,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419549946,0.149625,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419550148,0.006,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419550379,1.224954,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419550596,1.232954,58986.0,58985.0,0.0788]
["bitfinex","BTCUSD",1723419550785,1.226954,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419550990,0.684454,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419551148,0.955704,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419551527,0.958704,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419551734,0.96502757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419552142,0.98002757,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419552523,0.96202757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419552722,0.69077757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419552965,0.15977757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419553623,0.15077757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419554045,0.01515257,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419554247,0.01715257,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419554442,0.88277757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419554650,0.88277757,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419554850,0.88977757,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419555093,0.88077757,58986.0,58985.0,0.0768]
["bitfinex","BTCUSD",1723419555290,0.88077757,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419555459,0.89477757,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419556164,0.75915257,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419556402,0.74515257,58986.0,58985.0,0.0778]
["bitfinex","BTCUSD",1723419556825,0.02115257,58986.0,58985.0,0.279927]
["bitfinex","BTCUSD",1723419557141,0.02115257,58986.0,58985.0,0.2833173]
["bitfinex","BTCUSD",1723419557142,0.006829,58986.0,58985.0,0.2833173]
["bitfinex","BTCUSD",1723419557740,0.02116642,58986.0,58985.0,0.2833173]
["bitfinex","BTCUSD",1723419557950,0.006829,58986.0,58985.0,0.2833173]
["bitfinex","BTCUSD",1723419558075,0.02116642,58986.0,58985.0,0.279927]
["bitfinex","BTCUSD",1723419558276,0.02116642,58986.0,58985.0,0.28331735]
["bitfinex","BTCUSD",1723419558482,0.02116642,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419558483,0.15679142,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419558685,0.82679142,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419558984,0.69116642,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419559841,0.69116642,58986.0,58985.0,0.279927]
["bitfinex","BTCUSD",1723419560623,0.69116642,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419561437,1.09804142,58986.0,58985.0,0.1443]
["bitfinex","BTCUSD",1723419562557,1.09804142,58986.0,58985.0,0.001]
["bitfinex","BTCUSD",1723419562558,1.09204142,58986.0,58985.0,0.001]
["bitfinex","BTCUSD",1723419562801,1.10604142,58986.0,58985.0,0.001]
["bitfinex","BTCUSD",1723419563476,0.135629,58985.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419563676,0.995629,58985.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419563955,0.01433742,58984.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419564168,0.76433742,58984.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419564332,0.89996842,58984.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419565038,0.89996842,58984.0,58981.0,0.0675]
["bitfinex","BTCUSD",1723419565241,0.90596842,58984.0,58981.0,0.0675]
["bitfinex","BTCUSD",1723419565470,0.90596842,58984.0,58981.0,0.0665]
["bitfinex","BTCUSD",1723419566520,0.02033742,58984.0,58983.0,0.0807]
["bitfinex","BTCUSD",1723419566734,0.02033742,58984.0,58983.0,0.282832]
["bitfinex","BTCUSD",1723419566908,0.02033742,58984.0,58983.0,0.1472]
["bitfinex","BTCUSD",1723419567342,0.80433742,58984.0,58983.0,0.1472]
["bitfinex","BTCUSD",1723419567522,0.80933742,58984.0,58983.0,0.1472]
["bitfinex","BTCUSD",1723419567760,0.80933742,58984.0,58983.0,0.1492]
["bitfinex","BTCUSD",1723419568136,0.80433742,58984.0,58983.0,0.1492]
["bitfinex","BTCUSD",1723419568351,0.80933742,58984.0,58983.0,0.1492]
["bitfinex","BTCUSD",1723419569901,1.21622742,58984.0,58983.0,0.1492]
["bitfinex","BTCUSD",1723419570121,0.94496742,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419571998,1.21622742,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419573599,1.23964446,58984.0,58983.0,0.14283472]
["bitfinex","BTCUSD",1723419574779,1.24047246,58984.0,58983.0,0.14283472]
["bitfinex","BTCUSD",1723419576187,1.38317246,58984.0,58983.0,0.14283472]
["bitfinex","BTCUSD",1723419576382,1.38317246,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419576383,2.94052738,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419576616,3.0333653,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419576808,3.0433653,58984.0,58983.0,0.002]
["bitfinex","BTCUSD",1723419577012,0.949504,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419577305,2.18949303,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419577593,2.1248975,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419577833,2.14818057,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419578378,2.16218057,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419578783,2.16117607,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419580369,2.17517607,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419580574,2.16217607,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419580881,2.16017607,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419581087,2.17417607,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419582777,2.1508975,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419582928,2.17419418,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419584436,2.1508975,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419584647,2.17419014,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419585005,2.1508975,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419585169,2.17418132,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419585770,2.0103664,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419586103,1.98708258,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419586505,2.17418042,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419587242,2.65396742,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419587559,2.80427751,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419587895,2.82943256,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419588102,2.75396742,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419588303,2.75399374,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419589066,2.75398397,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419589273,2.82945,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419589677,2.27419697,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419591780,2.01038205,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419592005,1.86328205,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419594728,1.83998258,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419594934,1.86337328,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419595802,1.83998258,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419596015,1.86337524,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419597023,1.83737524,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419597222,1.86037524,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419598672,1.86037524,58978.0,58977.0,0.0666108]
["bitfinex","BTCUSD",1723419598867,1.86037524,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419599278,1.86120324,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419599640,1.86117606,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419600042,1.90421058,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419600243,1.92753884,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419600393,1.93153884,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419600561,1.93753884,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419602193,2.16684242,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419603130,2.15384242,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419603357,2.16084242,58978.0,58977.0,0.0009108]
["bitfinex","BTCUSD",1723419603696,2.16684242,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419607046,2.1669595,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419609447,2.1435255,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419609651,2.0210371,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419610063,2.02103771,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419611203,1.9976255,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419611402,2.02103014,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419612875,1.85721522,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419613359,1.85716395,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419616530,1.83381058,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419617781,1.8572362,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419621535,1.83381058,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419621757,1.85721998,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419622170,1.90761381,58978.0,58977.0,0.0019108]
["bitfinex","BTCUSD",1723419623634,1.36503981,58978.0,58977.0,0.0809108]
["bitfinex","BTCUSD",1723419623850,1.04335972,58978.0,58977.0,0.2819668]
["bitfinex","BTCUSD",1723419624344,0.88430658,58978.0,58977.0,0.2819668]
["bitfinex","BTCUSD",1723419624892,0.87130658,58978.0,58977.0,0.2819668]
["bitfinex","BTCUSD",1723419625352,0.87830658,58978.0,58977.0,0.2819465]
["bitfinex","BTCUSD",1723419625592,0.02230658,58978.0,58977.0,0.41998332]
["bitfinex","BTCUSD",1723419625763,0.01530658,58978.0,58977.0,0.42398332]
["bitfinex","BTCUSD",1723419626007,0.01730658,58978.0,58977.0,0.41998332]
["bitfinex","BTCUSD",1723419626201,0.000828,58984.0,58983.0,0.274832]
["bitfinex","BTCUSD",1723419626502,0.000828,58984.0,58983.0,0.4156677]
["bitfinex","BTCUSD",1723419626616,0.01377234,58984.0,58983.0,0.4156677]
["bitfinex","BTCUSD",1723419626837,0.000828,58984.0,58983.0,0.6869317]
["bitfinex","BTCUSD",1723419627463,0.000828,58984.0,58983.0,0.6949317]
["bitfinex","BTCUSD",1723419627464,0.001828,58984.0,58983.0,0.6949317]
["bitfinex","BTCUSD",1723419628143,0.001828,58984.0,58983.0,0.9661957]
["bitfinex","BTCUSD",1723419629106,0.001828,58984.0,58983.0,1.40327462]
["bitfinex","BTCUSD",1723419629260,0.001828,58984.0,58983.0,1.50327462]
["bitfinex","BTCUSD",1723419629446,0.000828,58984.0,58983.0,1.51527462]
["bitfinex","BTCUSD",1723419629867,0.000828,58984.0,58983.0,1.53727462]
["bitfinex","BTCUSD",1723419629868,0.001828,58984.0,58983.0,1.53727462]
["bitfinex","BTCUSD",1723419630109,0.001828,58984.0,58983.0,1.55727462]
["bitfinex","BTCUSD",1723419630489,0.001828,58984.0,58983.0,1.55840804]
["bitfinex","BTCUSD",1723419630684,0.001828,58984.0,58983.0,1.53840804]
["bitfinex","BTCUSD",1723419630685,0.000828,58984.0,58983.0,1.53840804]
["bitfinex","BTCUSD",1723419631064,0.000828,58984.0,58983.0,1.55240804]
["bitfinex","BTCUSD",1723419631065,0.001828,58984.0,58983.0,1.55240804]
["bitfinex","BTCUSD",1723419631241,0.000828,58984.0,58983.0,1.53840804]
["bitfinex","BTCUSD",1723419631395,0.000828,58984.0,58983.0,1.55040804]
["bitfinex","BTCUSD",1723419631760,0.000828,58984.0,58983.0,1.54527462]
["bitfinex","BTCUSD",1723419631761,0.002828,58984.0,58983.0,1.54527462]
["bitfinex","BTCUSD",1723419632340,0.001828,58984.0,58983.0,1.56027462]
["bitfinex","BTCUSD",1723419632652,0.002828,58984.0,58983.0,1.56527462]
["bitfinex","BTCUSD",1723419632845,0.001828,58984.0,58983.0,1.55127462]
["bitfinex","BTCUSD",1723419633046,0.000828,58984.0,58983.0,1.54624078]
["bitfinex","BTCUSD",1723419633293,0.000828,58984.0,58983.0,1.54024078]
["bitfinex","BTCUSD",1723419633438,0.001828,58984.0,58983.0,1.54524078]
["bitfinex","BTCUSD",1723419633839,0.001828,58984.0,58983.0,1.56524078]
["bitfinex","BTCUSD",1723419635392,0.001828,58984.0,58983.0,0.15980186]
["bitfinex","BTCUSD",1723419635597,0.001828,58984.0,58983.0,0.019]
["bitfinex","BTCUSD",1723419635799,0.02001877,58984.0,58983.0,0.218232]
["bitfinex","BTCUSD",1723419636124,0.02010522,58984.0,58983.0,0.76076]
["bitfinex","BTCUSD",1723419636327,0.02010522,58984.0,58983.0,0.489496]
["bitfinex","BTCUSD",1723419636540,0.001828,58984.0,58983.0,0.204232]
["bitfinex","BTCUSD",1723419636748,0.02008938,58984.0,58983.0,0.135632]
["bitfinex","BTCUSD",1723419636897,0.003828,58984.0,58983.0,0.135632]
["bitfinex","BTCUSD",1723419637112,0.02208283,58984.0,58983.0,0.135632]
["bitfinex","BTCUSD",1723419637312,0.003828,58984.0,58982.0,0.135634]
["bitfinex","BTCUSD",1723419637480,0.08184646,58983.0,58979.0,0.0636]
["bitfinex","BTCUSD",1723419637884,0.01825483,58982.0,58981.0,0.135636]
["bitfinex","BTCUSD",1723419638076,0.01825483,58982.0,58978.0,0.0759108]
["bitfinex","BTCUSD",1723419638077,0.01825483,58982.0,58978.0,0.1365528]
["bitfinex","BTCUSD",1723419638381,0.01825483,58982.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419638782,0.275441,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419638984,1.388005,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419639184,1.40625983,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419640440,1.41125983,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419640850,1.42976976,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419641293,0.61176476,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419641493,0.73589583,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419641694,0.03025483,58979.0,58978.0,0.71025572]
["bitfinex","BTCUSD",1723419641892,0.03025483,58979.0,58978.0,0.98154272]
["bitfinex","BTCUSD",1723419642093,0.000828,58984.0,58983.0,0.406896]
["bitfinex","BTCUSD",1723419643293,0.000828,58984.0,58983.0,0.135632]
["bitfinex","BTCUSD",1723419643495,0.000828,58984.0,58979.0,0.13564]
["bitfinex","BTCUSD",1723419643496,0.135633,58983.0,58979.0,0.13564]
["bitfinex","BTCUSD",1723419643715,0.01898999,58984.0,58979.0,0.13564]
["bitfinex","BTCUSD",1723419643909,0.136458,58984.0,58979.0,0.13564]
["bitfinex","BTCUSD",1723419644114,0.01816199,58983.0,58979.0,0.13564]
["bitfinex","BTCUSD",1723419644267,0.01816199,58983.0,58980.0,0.135638]
["bitfinex","BTCUSD",1723419644691,0.01816199,58983.0,58979.0,0.135639]
["bitfinex","BTCUSD",1723419644692,0.15379599,58983.0,58979.0,0.135639]
["bitfinex","BTCUSD",1723419645673,0.73216199,58983.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419646120,0.0645,58980.0,58979.0,0.001]
["bitfinex","BTCUSD",1723419646273,0.0645,58980.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419646713,0.004,58983.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419646714,0.01816199,58979.0,58978.0,0.1365538]
["bitfinex","BTCUSD",1723419646929,0.01816199,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419647129,0.135637,58981.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419647339,0.66,58981.0,58978.0,0.1365528]
["bitfinex","BTCUSD",1723419647550,0.01816199,58980.0,58978.0,0.1365528]
["bitfinex","BTCUSD",1723419647739,0.135641,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419647944,0.6,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419648372,0.61816199,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419649186,0.75380299,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419649559,0.61816199,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419651235,0.75380299,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419651867,0.61816199,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419652038,0.75380299,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419655733,0.83390299,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419657772,1.10518499,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419658807,0.85733006,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419659012,0.83390299,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419659214,1.10518499,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419659853,1.12863672,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419661038,1.73660072,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419661228,2.17169764,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419661452,2.22213067,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419661657,2.24734718,58979.0,58978.0,0.0079108]
["bitfinex","BTCUSD",1723419661854,2.17169764,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419662058,2.22212054,58979.0,58978.0,0.0009108]
["bitfinex","BTCUSD",1723419662267,2.22212054,58979.0,58958.0,0.0753]
["bitfinex","BTCUSD",1723419662268,1.22098,58969.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419662473,2.57774665,58969.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419662683,2.70238082,58969.0,58952.0,0.00339206]
["bitfinex","BTCUSD",1723419662888,2.59593303,58969.0,58952.0,0.00339206]
["bitfinex","BTCUSD",1723419663089,2.39403303,58969.0,58958.0,0.00339206]
["bitfinex","BTCUSD",1723419663360,2.39403303,58969.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419663975,2.86726203,58969.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419664184,1.299326,58958.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419664392,2.6324101,58958.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419664604,2.81582364,58958.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419664840,1.568431,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419665048,2.50790705,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419665257,2.50372232,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419665457,2.49372232,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419665654,2.50372232,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419665868,2.49372232,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419666300,2.22731532,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419666502,2.22231532,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419666909,1.5268934,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419667112,0.51201364,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419667333,0.43011364,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419668147,0.43011364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419668148,0.71052064,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419668272,1.21911364,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419668470,1.21011364,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419668672,1.21011364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419668918,1.49552064,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419669103,1.22411364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419669304,1.21911364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419669523,1.57062064,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419670345,1.56062064,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419670914,0.03600364,58952.0,58951.0,0.144913]
["bitfinex","BTCUSD",1723419671097,0.03600364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419671316,0.02600364,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419671516,0.03600364,58952.0,58951.0,0.210313]
["bitfinex","BTCUSD",1723419671723,0.02800364,58952.0,58951.0,0.37412792]
["bitfinex","BTCUSD",1723419672133,0.271381,58958.0,58951.0,0.37412792]
["bitfinex","BTCUSD",1723419672266,0.271381,58958.0,58951.0,0.23842292]
["bitfinex","BTCUSD",1723419672267,0.0219841,58952.0,58951.0,0.23842292]
["bitfinex","BTCUSD",1723419672471,0.008,58952.0,58951.0,0.23842292]
["bitfinex","BTCUSD",1723419672754,0.0219841,58952.0,58951.0,0.37412792]
["bitfinex","BTCUSD",1723419672930,0.004,58952.0,58951.0,0.37612792]
["bitfinex","BTCUSD",1723419673147,0.0219841,58952.0,58951.0,0.37612792]
["bitfinex","BTCUSD",1723419673288,0.004,58952.0,58951.0,0.37412792]
["bitfinex","BTCUSD",1723419673506,0.0219841,58952.0,58951.0,0.37412792]
["bitfinex","BTCUSD",1723419673704,0.004,58952.0,58951.0,0.64853892]
["bitfinex","BTCUSD",1723419673903,0.0219841,58952.0,58951.0,0.64853892]
["bitfinex","BTCUSD",1723419674109,0.0219841,58952.0,58951.0,0.37712792]
["bitfinex","BTCUSD",1723419674291,0.004,58952.0,58951.0,0.37712792]
["bitfinex","BTCUSD",1723419674493,0.135692,58957.0,58952.0,0.135702]
["bitfinex","BTCUSD",1723419674690,0.805692,58957.0,58952.0,0.135702]
["bitfinex","BTCUSD",1723419674900,0.1357,58954.0,58951.0,0.24142292]
["bitfinex","BTCUSD",1723419675497,0.08184646,58953.0,58951.0,0.074608]
["bitfinex","BTCUSD",1723419675697,0.08184646,58953.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419675698,0.135703,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419675850,0.875703,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419676025,1.14711,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419676209,1.1650941,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419676426,1.1650941,58952.0,58951.0,0.012208]
["bitfinex","BTCUSD",1723419676624,1.1650941,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419677041,1.1670941,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419677496,1.5158011,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419678106,1.5248011,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419678568,1.7872081,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419678774,2.01332302,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419678883,2.02232302,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419679612,2.02032302,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419679826,2.02132302,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419680225,2.12664707,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419680454,2.62359797,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419680746,2.61659797,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419680950,2.62559797,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419681354,2.61659797,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419681752,2.60695407,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419681916,2.6285692,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419682118,2.6145692,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419682334,2.6215692,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419682535,2.6285692,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419682788,2.6385692,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419682985,2.74561113,58952.0,58951.0,0.010208]
["bitfinex","BTCUSD",1723419683132,2.74561113,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419683336,3.01701813,58952.0,58951.0,0.009208]
["bitfinex","BTCUSD",1723419683556,3.01701813,58952.0,58951.0,0.001]
["bitfinex","BTCUSD",1723419683557,3.23116783,58952.0,58951.0,0.001]
["bitfinex","BTCUSD",1723419683770,1.373116,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419683970,2.52248798,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419684171,2.64040821,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419684369,2.63040821,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419684928,2.64440821,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419685065,1.98180315,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419685301,1.47054023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419685445,1.19909223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419685649,0.71054023,58943.0,58942.0,0.010108]
["bitfinex","BTCUSD",1723419685967,1.29854023,58943.0,58942.0,0.010108]
["bitfinex","BTCUSD",1723419686576,1.29054023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419686801,1.27954023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419687216,1.01809223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419687415,1.28954023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419687620,1.27954023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419687831,1.00809223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419688058,1.01709223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419688249,1.01409223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419688461,1.00809223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419688663,0.74364423,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419689066,1.28654023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419689216,1.01209223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419689691,1.01409223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419690016,1.00709223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419690419,1.01509223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419690839,0.73564423,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419691243,0.74364423,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419691443,0.74164423,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419691653,1.00709223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419692060,1.28254023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419692522,1.36354023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419693081,1.01109223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419693338,1.00509223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419693744,1.01309223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419694149,1.27854023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419694559,1.28654023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419694905,1.27854023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419695112,1.27654023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419695315,1.28554023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419696012,1.28754023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419696221,1.28454023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419696426,1.01609223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419696629,0.73664423,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419696855,1.01309223,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419697068,0.60592023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419697226,0.65792023,58943.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419697652,0.02592023,58943.0,58942.0,0.289234]
["bitfinex","BTCUSD",1723419697850,0.02592023,58943.0,58942.0,0.560687]
["bitfinex","BTCUSD",1723419698048,0.008,58943.0,58942.0,1.00595492]
["bitfinex","BTCUSD",1723419698249,0.135706,58951.0,58943.0,0.271446]
["bitfinex","BTCUSD",1723419698455,0.01783041,58950.0,58948.0,0.135711]
["bitfinex","BTCUSD",1723419698670,0.21754846,58953.0,58948.0,0.135711]
["bitfinex","BTCUSD",1723419698671,0.135703,58952.0,58948.0,0.135711]
["bitfinex","BTCUSD",1723419698868,0.135703,58952.0,58946.0,0.271433]
["bitfinex","BTCUSD",1723419698869,0.135709,58950.0,58946.0,0.135716]
["bitfinex","BTCUSD",1723419699091,0.725709,58950.0,58946.0,0.135716]
["bitfinex","BTCUSD",1723419699269,0.01783041,58949.0,58945.0,0.135719]
["bitfinex","BTCUSD",1723419699469,0.77783041,58949.0,58942.0,0.59877292]
["bitfinex","BTCUSD",1723419699743,0.77783041,58949.0,58948.0,0.001]
["bitfinex","BTCUSD",1723419699868,0.77783041,58949.0,58947.0,0.135714]
["bitfinex","BTCUSD",1723419700115,0.77783041,58949.0,58942.0,0.32732292]
["bitfinex","BTCUSD",1723419700116,0.01783041,58949.0,58948.0,0.678562]
["bitfinex","BTCUSD",1723419700321,0.01783041,58949.0,58948.0,0.72265192]
["bitfinex","BTCUSD",1723419700518,0.619132,58961.0,58948.0,0.58693992]
["bitfinex","BTCUSD",1723419700519,0.135687,58959.0,58948.0,0.58693992]
["bitfinex","BTCUSD",1723419700743,0.135687,58959.0,58956.0,0.0769]
["bitfinex","BTCUSD",1723419700744,0.135688,58959.0,58956.0,0.0769]
["bitfinex","BTCUSD",1723419701150,0.21753246,58960.0,58956.0,0.1417]
["bitfinex","BTCUSD",1723419701371,0.13569,58958.0,58953.0,0.1357]
["bitfinex","BTCUSD",1723419701542,0.08184646,58954.0,58952.0,0.135703]
["bitfinex","BTCUSD",1723419701720,0.08184646,58954.0,58950.0,0.135707]
["bitfinex","BTCUSD",1723419701721,0.21754646,58954.0,58950.0,0.135707]
["bitfinex","BTCUSD",1723419701922,0.135706,58951.0,58946.0,0.135715]
["bitfinex","BTCUSD",1723419702150,0.135709,58950.0,58947.0,0.24089902]
["bitfinex","BTCUSD",1723419702506,0.0764,58952.0,58947.0,0.1]
["bitfinex","BTCUSD",1723419702507,0.01800222,58949.0,58947.0,0.1]
["bitfinex","BTCUSD",1723419702701,0.01800222,58949.0,58948.0,0.135712]
["bitfinex","BTCUSD",1723419702927,0.21754546,58954.0,58950.0,0.140706]
["bitfinex","BTCUSD",1723419703125,0.92754546,58954.0,58950.0,0.140706]
["bitfinex","BTCUSD",1723419703427,0.79184646,58954.0,58944.0,0.271443]
["bitfinex","BTCUSD",1723419703636,0.001,58950.0,58947.0,0.006]
["bitfinex","BTCUSD",1723419703840,0.001,58950.0,58949.0,0.336221]
["bitfinex","BTCUSD",1723419704049,0.001,58950.0,58949.0,0.64574592]
["bitfinex","BTCUSD",1723419704254,0.001,58950.0,58949.0,1.05806421]
["bitfinex","BTCUSD",1723419704651,0.001,58950.0,58949.0,1.40638521]
["bitfinex","BTCUSD",1723419705037,0.002,58950.0,58949.0,1.40638521]
["bitfinex","BTCUSD",1723419705212,0.001,58950.0,58949.0,1.40638521]
["bitfinex","BTCUSD",1723419705417,0.001,58950.0,58949.0,1.75128521]
["bitfinex","BTCUSD",1723419705646,0.001,58950.0,58949.0,2.09314069]
["bitfinex","BTCUSD",1723419705844,0.001,58950.0,58949.0,2.15386884]
["bitfinex","BTCUSD",1723419706045,0.001,58950.0,58949.0,2.03272725]
["bitfinex","BTCUSD",1723419706284,0.000828,58957.0,58956.0,1.121558]
["bitfinex","BTCUSD",1723419706492,0.000828,58957.0,58956.0,1.75117021]
["bitfinex","BTCUSD",1723419706648,0.000828,58957.0,58956.0,2.02455821]
["bitfinex","BTCUSD",1723419706853,0.271279,58980.0,58974.0,0.0661]
["bitfinex","BTCUSD",1723419707053,0.271279,58980.0,58967.0,0.01]
["bitfinex","BTCUSD",1723419707054,0.135649,58976.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419707407,0.135649,58976.0,58972.0,0.135657]
["bitfinex","BTCUSD",1723419707643,0.135651,58975.0,58970.0,0.135661]
["bitfinex","BTCUSD",1723419707816,0.135649,58976.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419708429,0.139649,58976.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419708628,0.909649,58976.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419709170,0.135651,58975.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419709333,0.135651,58975.0,58971.0,0.001]
["bitfinex","BTCUSD",1723419709334,0.785651,58975.0,58971.0,0.001]
["bitfinex","BTCUSD",1723419709539,0.785651,58975.0,58970.0,0.135661]
["bitfinex","BTCUSD",1723419709694,0.65,58975.0,58966.0,0.742041]
["bitfinex","BTCUSD",1723419709904,0.135653,58974.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419710194,0.845653,58974.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419710393,0.71,58974.0,58970.0,0.13566]
["bitfinex","BTCUSD",1723419710618,0.845653,58974.0,58970.0,0.13566]
["bitfinex","BTCUSD",1723419711152,0.715,58974.0,58969.0,0.271327]
["bitfinex","BTCUSD",1723419711364,0.715,58974.0,58970.0,0.135661]
["bitfinex","BTCUSD",1723419711587,0.715,58974.0,58969.0,0.271327]
["bitfinex","BTCUSD",1723419711588,0.135655,58973.0,58969.0,0.135663]
["bitfinex","BTCUSD",1723419711763,0.135655,58973.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419711764,0.7,58973.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419711965,0.7,58973.0,58970.0,0.13566]
["bitfinex","BTCUSD",1723419712190,0.7,58973.0,58969.0,0.001]
["bitfinex","BTCUSD",1723419712538,0.7,58973.0,58970.0,0.135662]
["bitfinex","BTCUSD",1723419712855,0.7772,58973.0,58970.0,0.135662]
["bitfinex","BTCUSD",1723419713259,0.35314046,58977.0,58970.0,0.135662]
["bitfinex","BTCUSD",1723419713260,0.135649,58976.0,58972.0,0.135657]
["bitfinex","BTCUSD",1723419713467,0.135651,58975.0,58970.0,0.406982]
["bitfinex","BTCUSD",1723419713689,0.003,58973.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419714066,0.135651,58975.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419714474,0.141649,58976.0,58972.0,0.135656]
["bitfinex","BTCUSD",1723419714921,0.15904646,58977.0,58970.0,0.271322]
["bitfinex","BTCUSD",1723419715130,0.15904646,58977.0,58972.0,0.135657]
["bitfinex","BTCUSD",1723419715131,0.13565,58976.0,58972.0,0.135657]
["bitfinex","BTCUSD",1723419715328,0.140651,58975.0,58970.0,0.406982]
["bitfinex","BTCUSD",1723419715718,0.765,58975.0,58968.0,0.271333]
["bitfinex","BTCUSD",1723419715921,0.765,58975.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419716125,0.765,58975.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419716126,0.90065,58975.0,58971.0,0.135658]
["bitfinex","BTCUSD",1723419716589,0.0772,58977.0,58971.0,0.00339113]
["bitfinex","BTCUSD",1723419716722,0.01812683,58974.0,58973.0,0.27131]
["bitfinex","BTCUSD",1723419716922,0.135644,58978.0,58973.0,0.406965]
["bitfinex","BTCUSD",1723419717121,0.01812683,58974.0,58973.0,0.135655]
["bitfinex","BTCUSD",1723419717305,0.006,58976.0,58974.0,0.135651]
["bitfinex","BTCUSD",1723419717505,0.756,58976.0,58975.0,0.13904085]
["bitfinex","BTCUSD",1723419717758,0.756,58976.0,58975.0,0.741252]
["bitfinex","BTCUSD",1723419717759,0.006,58976.0,58975.0,0.741252]
["bitfinex","BTCUSD",1723419717958,0.000828,58979.0,58978.0,0.135643]
["bitfinex","BTCUSD",1723419718202,0.000828,58979.0,58978.0,0.41032054]
["bitfinex","BTCUSD",1723419718409,0.000828,58979.0,58978.0,0.95542246]
["bitfinex","BTCUSD",1723419718534,0.000828,58979.0,58978.0,1.22670946]
["bitfinex","BTCUSD",1723419719311,0.000828,58979.0,58978.0,0.67413546]
["bitfinex","BTCUSD",1723419719460,0.000828,58979.0,58978.0,0.94542246]
["bitfinex","BTCUSD",1723419719666,0.000828,58979.0,58978.0,0.778217]
["bitfinex","BTCUSD",1723419719888,0.000828,58979.0,58978.0,0.50693]
["bitfinex","BTCUSD",1723419720090,0.000828,58979.0,58978.0,0.792217]
["bitfinex","BTCUSD",1723419720265,0.000828,58979.0,58978.0,0.52093]
["bitfinex","BTCUSD",1723419720450,0.000828,58979.0,58971.0,0.078]
["bitfinex","BTCUSD",1723419720649,0.08267446,58979.0,58976.0,0.135648]
["bitfinex","BTCUSD",1723419720856,0.000828,58977.0,58972.0,0.271314]
["bitfinex","BTCUSD",1723419721056,0.000828,58977.0,58975.0,0.135648]
["bitfinex","BTCUSD",1723419721251,0.136474,58977.0,58973.0,0.235653]
["bitfinex","BTCUSD",1723419721458,0.000828,58977.0,58973.0,0.135653]
["bitfinex","BTCUSD",1723419721659,0.136474,58977.0,58973.0,0.135653]
["bitfinex","BTCUSD",1723419722106,0.000828,58977.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419722513,0.800828,58977.0,58967.0,0.0822]
["bitfinex","BTCUSD",1723419722716,0.271301,58975.0,58969.0,0.271328]
["bitfinex","BTCUSD",1723419722912,0.271301,58975.0,58966.0,0.1]
["bitfinex","BTCUSD",1723419722913,0.135654,58974.0,58970.0,0.235659]
["bitfinex","BTCUSD",1723419723566,0.77,58974.0,58970.0,0.1]
["bitfinex","BTCUSD",1723419723738,0.135655,58973.0,58966.0,0.135669]
["bitfinex","BTCUSD",1723419723938,0.765655,58973.0,58967.0,0.237668]
["bitfinex","BTCUSD",1723419724153,0.63,58973.0,58968.0,0.135666]
["bitfinex","BTCUSD",1723419724527,0.63,58973.0,58970.0,0.002]
["bitfinex","BTCUSD",1723419725093,0.765655,58973.0,58970.0,0.002]
["bitfinex","BTCUSD",1723419725300,0.135659,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1723419725511,1.021319,58971.0,58970.0,0.002]
["bitfinex","BTCUSD",1723419725708,1.021319,58971.0,58964.0,0.1]
["bitfinex","BTCUSD",1723419725709,0.083,58966.0,58964.0,0.1]
["bitfinex","BTCUSD",1723419725918,0.083,58966.0,58958.0,0.0922]
["bitfinex","BTCUSD",1723419725919,0.083,58966.0,58962.0,0.135679]
["bitfinex","BTCUSD",1723419726138,0.135667,58968.0,58963.0,0.235677]
["bitfinex","BTCUSD",1723419726335,0.212164,58970.0,58963.0,0.235677]
["bitfinex","BTCUSD",1723419726541,0.6965,58970.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419726745,0.135669,58967.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419726946,0.271342,58966.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419727143,0.135673,58966.0,58962.0,0.14268]
["bitfinex","BTCUSD",1723419727344,0.135673,58966.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419727594,0.347824,58970.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419727595,0.135669,58967.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419727789,0.69,58967.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419728026,0.135676,58964.0,58963.0,0.1]
["bitfinex","BTCUSD",1723419728441,0.135673,58966.0,58961.0,0.235682]
["bitfinex","BTCUSD",1723419728647,0.0765,58956.0,58948.0,0.01]
["bitfinex","BTCUSD",1723419728991,0.0765,58956.0,58953.0,0.1357]
["bitfinex","BTCUSD",1723419729152,0.01813214,58955.0,58953.0,0.1357]
["bitfinex","BTCUSD",1723419729720,0.01813214,58955.0,58952.0,0.135702]
["bitfinex","BTCUSD",1723419730276,0.02113214,58955.0,58952.0,0.135702]
["bitfinex","BTCUSD",1723419730686,0.01813214,58955.0,58953.0,0.003]
["bitfinex","BTCUSD",1723419730900,0.01813214,58955.0,58953.0,0.135701]
["bitfinex","BTCUSD",1723419731100,0.003,58955.0,58954.0,0.135699]
["bitfinex","BTCUSD",1723419731303,0.01807076,58954.0,58952.0,0.14209406]
["bitfinex","BTCUSD",1723419731501,0.01807076,58954.0,58953.0,0.135701]
["bitfinex","BTCUSD",1723419732502,0.135693,58957.0,58953.0,0.135701]
["bitfinex","BTCUSD",1723419732728,0.003,58955.0,58954.0,0.66251192]
["bitfinex","BTCUSD",1723419732950,0.003,58955.0,58954.0,0.80339713]
["bitfinex","BTCUSD",1723419733085,0.271343,58966.0,58958.0,0.01]
["bitfinex","BTCUSD",1723419733304,0.135679,58963.0,58959.0,0.13907858]
["bitfinex","BTCUSD",1723419733505,0.67,58963.0,58960.0,0.135685]
["bitfinex","BTCUSD",1723419733748,0.01807076,58962.0,58960.0,0.135685]
["bitfinex","BTCUSD",1723419733947,0.60807076,58962.0,58960.0,0.135685]
["bitfinex","BTCUSD",1723419734100,0.60807076,58962.0,58961.0,0.135682]
["bitfinex","BTCUSD",1723419734507,0.60807076,58962.0,58959.0,0.00439158]
["bitfinex","BTCUSD",1723419734715,0.01807076,58962.0,58961.0,0.678412]
["bitfinex","BTCUSD",1723419734916,0.01,58966.0,58963.0,0.135677]
["bitfinex","BTCUSD",1723419735116,0.01,58966.0,58964.0,0.00339153]
["bitfinex","BTCUSD",1723419735387,0.01807076,58965.0,58964.0,0.135676]
["bitfinex","BTCUSD",1723419735795,0.01807076,58965.0,58962.0,0.0816]
["bitfinex","BTCUSD",1723419736047,0.135669,58967.0,58963.0,0.135677]
["bitfinex","BTCUSD",1723419736583,0.004,58965.0,58960.0,0.271369]
["bitfinex","BTCUSD",1723419736787,0.139675,58965.0,58961.0,0.14086947]
["bitfinex","BTCUSD",1723419736993,0.004,58965.0,58964.0,0.75278]
["bitfinex","BTCUSD",1723419737286,0.0755,58974.0,58966.0,0.01]
["bitfinex","BTCUSD",1723419737287,0.346806,58974.0,58966.0,0.01]
["bitfinex","BTCUSD",1723419737443,0.346806,58974.0,58968.0,0.135665]
["bitfinex","BTCUSD",1723419737643,0.135656,58973.0,58968.0,0.135665]
["bitfinex","BTCUSD",1723419737932,0.135656,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419738383,0.135655,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419738809,0.135655,58973.0,58970.0,0.00339113]
["bitfinex","BTCUSD",1723419740042,0.84,58973.0,58970.0,0.00339113]
["bitfinex","BTCUSD",1723419740371,0.990657,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419740988,0.987657,58973.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419741430,0.135657,58972.0,58967.0,0.271336]
["bitfinex","BTCUSD",1723419741811,0.135657,58972.0,58968.0,0.135666]
["bitfinex","BTCUSD",1723419742801,0.140657,58972.0,58968.0,0.135666]
["bitfinex","BTCUSD",1723419743220,0.71,58972.0,58968.0,0.135666]
["bitfinex","BTCUSD",1723419743591,0.715,58972.0,58969.0,0.135664]
["bitfinex","BTCUSD",1723419743800,0.715,58972.0,58970.0,0.135661]
["bitfinex","BTCUSD",1723419744187,0.715,58972.0,58968.0,0.00439116]
["bitfinex","BTCUSD",1723419744386,0.13566,58971.0,58968.0,0.00339116]
["bitfinex","BTCUSD",1723419744589,0.13566,58971.0,58968.0,0.138666]
["bitfinex","BTCUSD",1723419744802,0.0755,58974.0,58970.0,0.13566]
["bitfinex","BTCUSD",1723419745007,0.0755,58974.0,58972.0,0.271315]
["bitfinex","BTCUSD",1723419745210,0.004,58972.0,58971.0,0.135659]
["bitfinex","BTCUSD",1723419745415,0.004,58972.0,58971.0,0.406978]
["bitfinex","BTCUSD",1723419745656,0.004,58972.0,58971.0,0.85211192]
["bitfinex","BTCUSD",1723419745949,0.004,58972.0,58971.0,0.87263517]
["bitfinex","BTCUSD",1723419746188,0.000828,58972.0,58971.0,0.87263517]
["bitfinex","BTCUSD",1723419746520,0.000828,58972.0,58971.0,1.14395417]
["bitfinex","BTCUSD",1723419746747,0.000828,58972.0,58971.0,0.87263517]
["bitfinex","BTCUSD",1723419746959,0.000828,58972.0,58971.0,0.86243701]
["bitfinex","BTCUSD",1723419747476,0.000828,58972.0,58971.0,0.86943701]
["bitfinex","BTCUSD",1723419747678,0.000828,58972.0,58971.0,0.72863701]
["bitfinex","BTCUSD",1723419748133,0.000828,58972.0,58971.0,0.72963701]
["bitfinex","BTCUSD",1723419749949,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419750463,0.01895837,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419750671,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419750875,0.01895837,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419751297,0.01895837,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1723419751298,0.08155837,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1723419751501,0.08155837,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419751722,0.01895837,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419752913,0.01895837,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1723419753398,0.09425837,58972.0,58971.0,0.008]
["bitfinex","BTCUSD",1723419754561,0.09425837,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419754921,0.01895837,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419755460,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419755959,0.000828,58972.0,58971.0,1.00096108]
["bitfinex","BTCUSD",1723419756341,0.000828,58972.0,58971.0,0.86011192]
["bitfinex","BTCUSD",1723419756749,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419757326,0.01898438,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419757528,0.000828,58972.0,58971.0,0.72963981]
["bitfinex","BTCUSD",1723419758559,0.01898438,58972.0,58971.0,0.72963981]
["bitfinex","BTCUSD",1723419759167,0.01898438,58972.0,58971.0,0.44832081]
["bitfinex","BTCUSD",1723419759324,0.01898438,58972.0,58971.0,0.71963981]
["bitfinex","BTCUSD",1723419760898,0.000828,58972.0,58971.0,0.71963981]
["bitfinex","BTCUSD",1723419761133,0.01898438,58972.0,58971.0,0.71964031]
["bitfinex","BTCUSD",1723419762246,0.000828,58972.0,58971.0,0.71964031]
["bitfinex","BTCUSD",1723419762442,0.000828,58972.0,58971.0,0.7196402]
["bitfinex","BTCUSD",1723419762443,0.01898438,58972.0,58971.0,0.7196402]
["bitfinex","BTCUSD",1723419762651,0.000828,58972.0,58971.0,0.7196402]
["bitfinex","BTCUSD",1723419762823,0.000828,58972.0,58971.0,0.7296402]
["bitfinex","BTCUSD",1723419763183,0.000828,58972.0,58971.0,1.0209592]
["bitfinex","BTCUSD",1723419763381,0.000828,58972.0,58971.0,0.7296402]
["bitfinex","BTCUSD",1723419764652,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419764851,0.000828,58972.0,58971.0,0.14885102]
["bitfinex","BTCUSD",1723419764852,0.138528,58972.0,58971.0,0.14885102]
["bitfinex","BTCUSD",1723419765081,0.138528,58972.0,58971.0,0.28451002]
["bitfinex","BTCUSD",1723419765219,0.15668438,58972.0,58971.0,0.28451002]
["bitfinex","BTCUSD",1723419765402,0.15668438,58972.0,58971.0,0.55582902]
["bitfinex","BTCUSD",1723419765840,0.09428438,58972.0,58971.0,0.55582902]
["bitfinex","BTCUSD",1723419767512,0.09428438,58972.0,58971.0,0.28451002]
["bitfinex","BTCUSD",1723419768297,0.09428438,58972.0,58971.0,0.28451059]
["bitfinex","BTCUSD",1723419768712,0.09428438,58972.0,58971.0,0.14885159]
["bitfinex","BTCUSD",1723419769166,0.09428438,58972.0,58971.0,0.28451059]
["bitfinex","BTCUSD",1723419770247,0.09428438,58972.0,58971.0,0.55582959]
["bitfinex","BTCUSD",1723419770884,0.09428438,58972.0,58971.0,0.28451059]
["bitfinex","BTCUSD",1723419771866,0.09428438,58972.0,58971.0,0.28450672]
["bitfinex","BTCUSD",1723419772074,0.09428438,58972.0,58971.0,0.72964064]
["bitfinex","BTCUSD",1723419772075,0.01898438,58972.0,58971.0,0.72964064]
["bitfinex","BTCUSD",1723419772255,0.01898438,58972.0,58971.0,1.00095964]
["bitfinex","BTCUSD",1723419772463,0.000828,58972.0,58971.0,0.86011192]
["bitfinex","BTCUSD",1723419772811,0.000828,58972.0,58971.0,0.72963681]
["bitfinex","BTCUSD",1723419775485,0.000828,58972.0,58971.0,0.7296354]
["bitfinex","BTCUSD",1723419775676,0.000828,58972.0,58971.0,1.0009544]
["bitfinex","BTCUSD",1723419775889,0.000828,58972.0,58971.0,0.7296354]
["bitfinex","BTCUSD",1723419778648,0.000828,58972.0,58971.0,1.0009544]
["bitfinex","BTCUSD",1723419780514,0.000828,58972.0,58971.0,0.7296354]
["bitfinex","BTCUSD",1723419780940,0.000828,58972.0,58971.0,1.0009544]
["bitfinex","BTCUSD",1723419781462,0.000828,58972.0,58971.0,0.7296354]
["bitfinex","BTCUSD",1723419782090,0.000828,58972.0,58971.0,0.58879292]
["bitfinex","BTCUSD",1723419782263,0.000828,58972.0,58971.0,0.72963541]
["bitfinex","BTCUSD",1723419782465,0.000828,58972.0,58971.0,0.71963541]
["bitfinex","BTCUSD",1723419782724,0.000828,58972.0,58971.0,0.57879292]
["bitfinex","BTCUSD",1723419782922,0.000828,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419783081,0.01899398,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419783286,0.000828,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419783524,0.01899398,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419783687,0.000828,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419783888,0.01899398,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419784090,0.000828,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419784297,0.01899398,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419784559,0.000828,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419784737,0.01899398,58972.0,58971.0,0.71964041]
["bitfinex","BTCUSD",1723419785060,0.01899398,58972.0,58971.0,1.02095941]
["bitfinex","BTCUSD",1723419785213,0.000828,58972.0,58971.0,1.00095941]
["bitfinex","BTCUSD",1723419785415,0.000828,58972.0,58971.0,1.00095589]
["bitfinex","BTCUSD",1723419788013,0.000828,58972.0,58971.0,1.08175589]
["bitfinex","BTCUSD",1723419789214,0.000828,58972.0,58971.0,0.94091192]
["bitfinex","BTCUSD",1723419789432,0.000828,58972.0,58971.0,1.08175635]
["bitfinex","BTCUSD",1723419791009,0.000828,58972.0,58971.0,0.71963735]
["bitfinex","BTCUSD",1723419791213,0.145828,58972.0,58971.0,0.28450343]
["bitfinex","BTCUSD",1723419792686,0.145828,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419792887,0.145828,58972.0,58971.0,0.28450822]
["bitfinex","BTCUSD",1723419793092,0.16398254,58972.0,58971.0,0.28450822]
["bitfinex","BTCUSD",1723419793312,0.145828,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419793517,0.16398254,58972.0,58971.0,0.28450822]
["bitfinex","BTCUSD",1723419795372,0.16398254,58972.0,58971.0,0.14884922]
["bitfinex","BTCUSD",1723419795624,0.145828,58972.0,58971.0,0.28450822]
["bitfinex","BTCUSD",1723419795980,0.16398254,58972.0,58971.0,0.28450822]
["bitfinex","BTCUSD",1723419796380,0.16398254,58972.0,58971.0,0.143659]
["bitfinex","BTCUSD",1723419796622,0.16398254,58972.0,58971.0,0.28450821]
["bitfinex","BTCUSD",1723419798106,0.09858254,58972.0,58971.0,0.71964213]
["bitfinex","BTCUSD",1723419798311,0.01898254,58972.0,58971.0,0.99096113]
["bitfinex","BTCUSD",1723419798578,0.000828,58972.0,58971.0,0.99096113]
["bitfinex","BTCUSD",1723419798781,0.000828,58972.0,58971.0,0.99095237]
["bitfinex","BTCUSD",1723419799696,0.000828,58972.0,58971.0,0.98995237]
["bitfinex","BTCUSD",1723419800146,0.000828,58972.0,58971.0,0.84911192]
["bitfinex","BTCUSD",1723419800313,0.000828,58972.0,58971.0,0.98995284]
["bitfinex","BTCUSD",1723419800525,0.000828,58972.0,58971.0,0.99095284]
["bitfinex","BTCUSD",1723419800731,0.000828,58972.0,58971.0,1.53267517]
["bitfinex","BTCUSD",1723419801076,0.000828,58972.0,58971.0,2.45665597]
["bitfinex","BTCUSD",1723419801285,0.000828,58977.0,58976.0,0.981536]
["bitfinex","BTCUSD",1723419801494,0.000828,58979.0,58978.0,0.47291]
["bitfinex","BTCUSD",1723419801719,0.000828,58984.0,58982.0,0.833772]
["bitfinex","BTCUSD",1723419801964,0.49107874,58997.0,58982.0,0.833772]
["bitfinex","BTCUSD",1723419801965,0.49107874,58997.0,58996.0,0.93641]
["bitfinex","BTCUSD",1723419802161,0.49107874,58997.0,58996.0,1.55024557]
["bitfinex","BTCUSD",1723419802394,0.01822103,58997.0,58996.0,1.61023718]
["bitfinex","BTCUSD",1723419802585,0.05,59000.0,58999.0,0.135595]
["bitfinex","BTCUSD",1723419802739,0.05,59000.0,58999.0,0.37640326]
["bitfinex","BTCUSD",1723419802944,0.14909046,59000.0,58999.0,0.37640326]
["bitfinex","BTCUSD",1723419803147,0.20939046,59000.0,58999.0,0.37640326]
["bitfinex","BTCUSD",1723419803632,0.20939046,59000.0,58999.0,0.64759426]
["bitfinex","BTCUSD",1723419804437,0.20939046,59000.0,58999.0,0.25480826]
["bitfinex","BTCUSD",1723419804664,0.34498346,59000.0,58999.0,0.15480826]
["bitfinex","BTCUSD",1723419804864,0.34498346,59000.0,58999.0,0.014]
["bitfinex","BTCUSD",1723419805241,0.1356,58997.0,58992.0,0.13561]
["bitfinex","BTCUSD",1723419805450,0.21021846,59000.0,58993.0,0.27640415]
["bitfinex","BTCUSD",1723419805451,0.08184646,58995.0,58993.0,0.27640415]
["bitfinex","BTCUSD",1723419805646,0.08184646,58995.0,58994.0,0.27640415]
["bitfinex","BTCUSD",1723419806088,0.10017981,58995.0,58994.0,0.27640415]
["bitfinex","BTCUSD",1723419807461,0.18427981,58995.0,58994.0,0.14379715]
["bitfinex","BTCUSD",1723419807660,0.92700181,58995.0,58994.0,0.003]
["bitfinex","BTCUSD",1723419807917,1.70700181,58995.0,58994.0,0.014]
["bitfinex","BTCUSD",1723419808653,1.70700181,58995.0,58994.0,0.003]
["bitfinex","BTCUSD",1723419809061,1.97821081,58995.0,58994.0,0.003]
["bitfinex","BTCUSD",1723419809426,0.0831,58987.0,58983.0,0.135631]
["bitfinex","BTCUSD",1723419809636,0.354379,58980.0,58969.0,0.01]
["bitfinex","BTCUSD",1723419809839,0.135643,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419810257,0.0831,58980.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419810258,0.21874,58980.0,58976.0,0.135648]
["bitfinex","BTCUSD",1723419810534,0.01821506,58977.0,58976.0,0.135648]
["bitfinex","BTCUSD",1723419810732,0.135642,58979.0,58973.0,0.271308]
["bitfinex","BTCUSD",1723419811030,0.0831,58980.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419811031,0.135644,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419811209,0.15385906,58978.0,58974.0,0.138652]
["bitfinex","BTCUSD",1723419811433,0.15685906,58978.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419811827,0.15685906,58978.0,58976.0,0.003]
["bitfinex","BTCUSD",1723419812228,0.195946,58977.0,58976.0,0.003]
["bitfinex","BTCUSD",1723419812628,0.07851506,58977.0,58976.0,0.003]
["bitfinex","BTCUSD",1723419813000,0.07851506,58977.0,58974.0,0.135652]
["bitfinex","BTCUSD",1723419813406,0.07851506,58977.0,58974.0,0.003]
["bitfinex","BTCUSD",1723419813771,0.07851506,58977.0,58975.0,0.135648]
["bitfinex","BTCUSD",1723419814212,0.07851506,58977.0,58976.0,0.004]
["bitfinex","BTCUSD",1723419814347,0.08051506,58977.0,58976.0,0.135648]
["bitfinex","BTCUSD",1723419815130,0.08051506,58977.0,58976.0,0.85544594]
["bitfinex","BTCUSD",1723419815131,0.02021506,58977.0,58976.0,0.85544594]
["bitfinex","BTCUSD",1723419815335,0.02021506,58977.0,58976.0,0.99628141]
["bitfinex","BTCUSD",1723419815533,0.002,58977.0,58976.0,0.99628141]
["bitfinex","BTCUSD",1723419815759,0.081,58984.0,58979.0,0.271279]
["bitfinex","BTCUSD",1723419815963,0.0621,58987.0,58983.0,0.281262]
["bitfinex","BTCUSD",1723419816164,0.081,58988.0,58987.0,0.135623]
["bitfinex","BTCUSD",1723419816776,0.081,58988.0,58986.0,0.135624]
["bitfinex","BTCUSD",1723419816980,0.081,58988.0,58986.0,0.29943892]
["bitfinex","BTCUSD",1723419817264,0.081,58988.0,58976.0,0.1]
["bitfinex","BTCUSD",1723419817265,0.081,58986.0,58962.0,0.05942471]
["bitfinex","BTCUSD",1723419817462,0.08184646,58963.0,58961.0,0.49107874]
["bitfinex","BTCUSD",1723419817677,0.1431,58966.0,58960.0,0.271369]
["bitfinex","BTCUSD",1723419817888,0.1431,58966.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723419818306,0.21752446,58963.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419818514,0.83184646,58963.0,58958.0,0.29950292]
["bitfinex","BTCUSD",1723419818940,0.83184646,58963.0,58959.0,0.135687]
["bitfinex","BTCUSD",1723419819373,0.83184646,58963.0,58960.0,0.135684]
["bitfinex","BTCUSD",1723419819794,0.83184646,58963.0,58961.0,0.003]
["bitfinex","BTCUSD",1723419819995,0.83184646,58963.0,58960.0,0.135684]
["bitfinex","BTCUSD",1723419820204,0.83584646,58963.0,58960.0,0.135684]
["bitfinex","BTCUSD",1723419820415,0.004,58963.0,58962.0,0.13568]
["bitfinex","BTCUSD",1723419820633,0.081,58966.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723419820817,0.081,58966.0,58962.0,0.29949392]
["bitfinex","BTCUSD",1723419821381,0.081,58966.0,58963.0,0.135678]
["bitfinex","BTCUSD",1723419821627,0.01809174,58965.0,58963.0,0.135678]
["bitfinex","BTCUSD",1723419822491,0.01809174,58965.0,58962.0,0.16381492]
["bitfinex","BTCUSD",1723419822672,0.002,58963.0,58962.0,0.29949492]
["bitfinex","BTCUSD",1723419823103,0.71809174,58963.0,58960.0,0.003]
["bitfinex","BTCUSD",1723419823218,0.71809174,58963.0,58958.0,0.29950392]
["bitfinex","BTCUSD",1723419823219,0.135679,58963.0,58958.0,0.29950392]
["bitfinex","BTCUSD",1723419823428,0.2356192,58962.0,58958.0,0.16381492]
["bitfinex","BTCUSD",1723419823649,0.8999382,58962.0,58958.0,0.29950392]
["bitfinex","BTCUSD",1723419823856,1.0356182,58962.0,58958.0,0.29950392]
["bitfinex","BTCUSD",1723419824218,0.8999382,58962.0,58960.0,0.005]
["bitfinex","BTCUSD",1723419824402,0.135682,58961.0,58960.0,0.005]
["bitfinex","BTCUSD",1723419824713,0.808782,58961.0,58958.0,0.1]
["bitfinex","BTCUSD",1723419824866,0.82687374,58961.0,58958.0,0.005]
["bitfinex","BTCUSD",1723419825278,0.407062,58959.0,58958.0,0.005]
["bitfinex","BTCUSD",1723419825483,1.228062,58959.0,58958.0,0.005]
["bitfinex","BTCUSD",1723419825682,1.24615374,58959.0,58958.0,0.005]
["bitfinex","BTCUSD",1723419826062,1.24615374,58959.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419826063,0.407068,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419826267,1.037068,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419826493,1.05515255,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419827294,1.06115255,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419827498,0.79077355,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419827724,0.65508455,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419828526,0.64908455,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419828725,0.01908455,58958.0,58957.0,0.1366028]
["bitfinex","BTCUSD",1723419828883,0.02108455,58958.0,58957.0,0.1366028]
["bitfinex","BTCUSD",1723419829131,0.002,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419829710,0.01806982,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419829842,0.02006982,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419830052,0.02006982,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419830256,0.01806982,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419830461,0.0180096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419830840,0.0180096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419831140,0.0180096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419831654,0.0200096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419832082,0.0180096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419832801,0.0180096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419833002,0.0200096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419833307,0.0200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419833647,0.0200096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419833843,0.0200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419834259,0.7556986,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419834680,0.7536986,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419835001,0.7556986,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419835427,0.7536986,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419835842,0.7556986,58958.0,58957.0,0.0089108]
["bitfinex","BTCUSD",1723419836685,0.7556986,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419836878,0.7556986,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419837235,0.7556986,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419837559,0.6200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419837761,0.6180096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419837961,0.6200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419839071,0.6200096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419839228,0.6200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419839459,0.6200096,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419839626,0.6200096,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419839827,1.0270776,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419840032,1.0270776,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419840253,1.1739776,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419840656,1.4433566,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419840939,1.4453566,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419841140,1.1739776,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419841388,1.1719776,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419841650,2.1737937,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419841845,2.3845937,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419842215,2.3825937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419842418,2.3825937,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419842642,2.3945937,58958.0,58957.0,0.0049108]
["bitfinex","BTCUSD",1723419842875,2.3945937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419843093,2.3955937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419843419,2.1857937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419843868,2.1747937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419844070,2.1887937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419844533,2.1747937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419844866,2.1867937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419845455,2.1747937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419845777,2.1897937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419846380,2.1877937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419846681,2.1887937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419846939,2.1737937,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419847303,2.1737937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419847304,2.1887937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419847976,2.1747937,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419848182,2.15092952,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419848352,2.17471811,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419848552,2.17371811,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419848757,2.18772663,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419849284,2.18872663,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419849495,2.18772663,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419849919,2.18872663,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419850119,2.18872252,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419850257,2.17472252,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419850716,2.18772252,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419851664,2.19823018,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419852163,2.19923018,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419852685,2.19823018,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419852860,2.19923018,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419853295,2.18423018,58958.0,58957.0,0.0009108]
["bitfinex","BTCUSD",1723419853469,2.18523018,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419853707,2.19923018,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419854102,2.20005818,58958.0,58957.0,0.0019108]
["bitfinex","BTCUSD",1723419855771,2.3288204,58958.0,58953.0,0.0009108]
["bitfinex","BTCUSD",1723419855965,2.46440234,58954.0,58953.0,0.0009108]
["bitfinex","BTCUSD",1723419856180,3.15352633,58954.0,58953.0,0.0009108]
["bitfinex","BTCUSD",1723419856379,3.15352633,58954.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419856380,1.371672,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419856610,2.67158087,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419856868,2.67949432,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419857044,2.40807832,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419857374,2.37142791,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419857776,2.38542791,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419857977,2.39542791,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419858404,2.65684391,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419858604,2.78955712,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419858834,2.50414112,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419859028,2.77555712,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419859272,2.78955712,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419859471,2.77555712,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419859662,2.76399498,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419860042,2.46878598,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419860257,2.48278598,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419860435,2.5167775,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419860638,2.5027775,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419860843,2.43675084,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419861203,2.45075084,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419861329,2.46126175,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419861539,2.43326175,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419861758,2.51328317,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419861952,2.47082251,58950.0,58949.0,0.0009108]
["bitfinex","BTCUSD",1723419862363,2.46125991,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419862618,2.45062449,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419862972,2.43662449,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419863164,2.48418554,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419863796,2.48908291,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419863996,2.76049891,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419864226,2.77449891,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419864426,2.49308291,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419864598,2.76449891,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419864792,2.50219091,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419865375,2.51219091,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419865623,2.50219091,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419865819,2.56822487,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419866799,2.55881046,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419867786,2.56945007,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419869225,2.56943146,58950.0,58949.0,0.0019108]
["bitfinex","BTCUSD",1723419872727,2.56943146,58950.0,58942.0,0.009108]
["bitfinex","BTCUSD",1723419872728,1.368582,58935.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419872907,2.77462602,58935.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419873126,2.97047237,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419873330,2.79428136,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419873932,3.07976636,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419874140,3.04307699,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419874567,2.77159199,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419874839,2.79501095,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419875238,2.78201095,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419875584,3.07749595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419875783,3.06749595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419875968,3.05349595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419876187,3.07349595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419876474,2.85869595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419876708,3.06749595,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419876926,3.0935619,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419877103,3.11627219,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419877275,3.14027219,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419877453,3.14627219,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419877805,3.21958928,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419877936,3.17119166,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419878143,3.19934283,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419878342,3.14902574,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419878541,3.16302574,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419878826,3.14902574,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419879162,3.18302574,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419879507,3.16902574,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419880030,3.15506882,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419880177,3.21938591,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419880380,3.16906882,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419880586,3.16638591,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419880793,2.84458382,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419881135,2.80787353,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419881455,3.09335853,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419881767,3.07935853,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419882129,3.06535853,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419882331,3.20364974,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419882543,3.32768984,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419882944,3.27737275,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419883111,3.26337275,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419883319,3.2177395,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419883518,3.25763065,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419883723,3.30794774,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419884364,3.30794618,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419884676,3.31794618,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419885081,3.29394618,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419885281,3.267224,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419885438,3.307953,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419885641,3.25154492,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419885843,3.18788964,58935.0,58934.0,0.00758639]
["bitfinex","BTCUSD",1723419886046,3.18788964,58935.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419886047,1.667144,58932.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419886269,0.761185,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419886430,2.208744,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419886626,2.47457324,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419886875,2.49796508,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419887250,2.49789218,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419887824,2.49789183,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419888423,1.67842291,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419889185,1.68542291,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419889586,1.67142291,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419889795,1.66730322,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419889989,1.68130322,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419890597,1.69530322,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419890820,1.68130322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419891163,1.68930322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419891358,1.67530322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419891726,1.68930322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419891935,1.68130322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419892470,1.68830322,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419895399,1.68830315,58920.0,58919.0,0.158308]
["bitfinex","BTCUSD",1723419896799,1.68830315,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419898260,1.68834226,58920.0,58919.0,0.075608]
["bitfinex","BTCUSD",1723419900692,1.68834226,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419900808,1.89442895,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419901011,2.51808295,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419901220,2.52859358,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419901874,2.46219358,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419902071,2.46214345,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419903227,2.38605355,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419903472,2.46210727,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419904071,2.17640727,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419904272,1.90485327,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419904472,1.85210382,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419904688,1.85293282,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419905309,2.31333971,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419905507,2.32386033,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419905906,2.5111866,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419906266,2.53643878,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419906474,2.82799413,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419906645,2.96636122,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419907074,2.81484818,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419907492,2.80084818,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419907703,3.07540218,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419907835,3.07940218,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419908037,3.24181059,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419908237,3.07640218,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419908441,3.21764282,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419908666,3.24564282,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419908846,3.04370731,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419909044,2.85256194,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419909307,3.06136194,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419909485,3.18743375,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419910368,2.88287975,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419910569,2.69350794,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419910745,2.79437592,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419911444,2.69350794,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419911646,2.76916788,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419912076,2.70362713,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419912250,2.76898722,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419912626,2.69307305,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419912770,2.68634794,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419913118,2.4523476,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419913319,2.401888,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419913951,2.45254103,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419914348,2.47772938,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419914771,1.91718877,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419914989,1.77656071,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419915212,1.69615208,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419915739,1.69615208,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419915740,2.206521,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419916029,2.31092472,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419916236,2.36150679,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419916411,2.39809291,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419916584,2.49809291,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419917263,2.52329674,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419917436,2.39722493,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419917640,2.52355323,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419918242,2.3971464,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419918645,2.11496901,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419918847,1.87213699,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419919052,1.79622506,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419919264,1.84683215,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419920179,1.83283215,58920.0,58919.0,0.074708]
["bitfinex","BTCUSD",1723419920610,1.83283215,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419920611,1.41072225,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419920869,0.74295694,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419921087,0.04195694,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419921299,0.80095694,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419921749,0.78195694,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419921949,0.78795694,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419922154,0.77749432,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419922376,0.77149432,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419923600,0.77249432,58920.0,58919.0,0.159508]
["bitfinex","BTCUSD",1723419923829,0.75849432,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419924035,0.76149432,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419924446,0.76149432,58920.0,58919.0,0.293287]
["bitfinex","BTCUSD",1723419924597,0.75849432,58920.0,58919.0,0.157508]
["bitfinex","BTCUSD",1723419924810,0.75849432,58920.0,58919.0,1.01221992]
["bitfinex","BTCUSD",1723419924811,0.02049432,58920.0,58919.0,1.01221992]
["bitfinex","BTCUSD",1723419925019,0.002829,58920.0,58919.0,0.159508]
["bitfinex","BTCUSD",1723419925511,0.40916,58920.0,58919.0,0.076708]
["bitfinex","BTCUSD",1723419925616,2.24578324,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419925994,2.28833519,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419926197,2.39641375,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419926610,2.39636544,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419926814,2.39536544,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419927170,2.39536544,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419927375,2.38720692,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419927634,2.08962149,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419927808,2.00342924,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419928008,2.03042924,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419928552,2.05881738,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419928892,2.14851581,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419929068,2.10612614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419929270,2.03025391,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419929852,2.10612614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419930092,2.09212614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419930297,2.07212614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419930627,2.09812614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419930955,2.18052614,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419931155,2.19356641,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419931387,2.15455574,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419931587,2.09265391,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419931768,2.10465391,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419932195,2.18056013,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419932399,2.45211413,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419932627,2.15711587,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419932803,2.10469797,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419933009,2.37625197,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419933224,2.36225197,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419933431,2.52351495,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419933626,2.26396095,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419934044,2.68173383,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419934244,2.59217977,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419934443,2.86373377,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419935008,2.84373377,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419935245,3.04677543,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419935447,3.06677543,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419935685,2.86373377,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419936093,2.84373377,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419936326,2.56217977,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419936531,2.48476332,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419936733,2.56153501,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419937083,2.56155573,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419937949,2.53855573,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419938355,2.66510473,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419938661,2.54855573,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419939931,2.47845573,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419940108,2.60500787,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419940312,2.47835784,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419940515,2.56801448,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419940715,2.60494558,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419940915,2.47838927,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419941383,2.48838927,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419941579,2.51138927,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419941842,2.66325685,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419942044,2.78294327,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419942245,2.94481085,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419942392,3.00701085,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419942644,2.84514327,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419943468,2.99701085,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419943873,2.84514327,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419944074,2.57356733,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419945434,2.54056733,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419945780,2.66712905,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419946183,2.54056733,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419946558,2.60494543,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419946957,2.47836733,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419947688,2.47888216,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419947895,2.60548577,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419948101,2.33393526,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419948299,2.33393526,58920.0,58919.0,0.071008]
["bitfinex","BTCUSD",1723419948300,2.13864736,58920.0,58919.0,0.071008]
["bitfinex","BTCUSD",1723419948455,1.92418563,58920.0,58919.0,0.071008]
["bitfinex","BTCUSD",1723419948656,1.87044213,58920.0,58919.0,0.071008]
["bitfinex","BTCUSD",1723419949383,1.46088813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419949714,1.47588813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419949915,1.46388813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419950274,1.46688813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419950679,1.46088813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419950911,1.46488813,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419951056,0.91778013,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419951538,0.78200313,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419951742,0.75855573,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419952307,0.75855573,58920.0,58919.0,0.148308]
["bitfinex","BTCUSD",1723419952479,0.89933273,58920.0,58919.0,0.148308]
["bitfinex","BTCUSD",1723419952678,0.89933273,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419952880,0.89433273,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419953083,0.89533273,58920.0,58919.0,0.148308]
["bitfinex","BTCUSD",1723419953530,0.89433273,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419953725,0.75855573,58920.0,58919.0,0.146308]
["bitfinex","BTCUSD",1723419953947,0.89533273,58920.0,58919.0,0.150308]
["bitfinex","BTCUSD",1723419954108,0.89533273,58920.0,58919.0,0.148308]
["bitfinex","BTCUSD",1723419954483,0.89633273,58920.0,58919.0,0.150308]
["bitfinex","BTCUSD",1723419954684,0.76055573,58920.0,58919.0,0.286087]
["bitfinex","BTCUSD",1723419954928,0.02055573,58920.0,58919.0,0.286087]
["bitfinex","BTCUSD",1723419955262,0.01955573,58920.0,58919.0,0.284087]
["bitfinex","BTCUSD",1723419955466,0.02055573,58920.0,58919.0,0.285087]
["bitfinex","BTCUSD",1723419955705,0.01955573,58920.0,58919.0,0.147308]
["bitfinex","BTCUSD",1723419955904,0.01955573,58920.0,58919.0,0.149308]
["bitfinex","BTCUSD",1723419955905,0.02055573,58920.0,58919.0,0.149308]
["bitfinex","BTCUSD",1723419957428,1.13788673,58920.0,58919.0,0.149308]
["bitfinex","BTCUSD",1723419957891,1.13788673,58920.0,58919.0,0.074008]
["bitfinex","BTCUSD",1723419958428,1.13688673,58920.0,58919.0,0.073008]
["bitfinex","BTCUSD",1723419958630,1.13688673,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419958834,1.40844073,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419959244,1.40744073,58920.0,58919.0,0.071008]
["bitfinex","BTCUSD",1723419959443,1.40844073,58920.0,58919.0,0.074008]
["bitfinex","BTCUSD",1723419960366,1.40844073,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419960742,1.40844073,58920.0,58919.0,0.074008]
["bitfinex","BTCUSD",1723419961771,1.40744073,58920.0,58919.0,0.073008]
["bitfinex","BTCUSD",1723419962272,1.67999473,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419962439,1.67999473,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419962644,1.70363053,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419962849,1.70263053,58920.0,58919.0,0.011108]
["bitfinex","BTCUSD",1723419963050,1.70263053,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419963051,1.70363053,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419963461,1.67999473,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419965500,1.70365679,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419966058,0.75321779,58920.0,58919.0,0.153608]
["bitfinex","BTCUSD",1723419966261,0.86533273,58920.0,58919.0,0.153608]
["bitfinex","BTCUSD",1723419966462,1.13688673,58920.0,58919.0,0.153608]
["bitfinex","BTCUSD",1723419966669,1.43208823,58920.0,58919.0,0.076008]
["bitfinex","BTCUSD",1723419967322,0.84898023,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419967519,1.09688673,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419967935,0.82533273,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419968113,1.09688673,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419968302,0.82533273,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419968707,1.09688673,58920.0,58919.0,0.158508]
["bitfinex","BTCUSD",1723419969643,1.80380965,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419969852,1.8274662,58920.0,58919.0,0.012108]
["bitfinex","BTCUSD",1723419970858,1.8274662,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419971063,1.8274662,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419971313,1.8324662,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419971506,1.8324662,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419972438,1.80280965,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419972824,1.82641388,58920.0,58919.0,0.009108]
["bitfinex","BTCUSD",1723419973062,1.83341388,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419973644,1.82741388,58920.0,58919.0,0.010108]
["bitfinex","BTCUSD",1723419974314,1.82741388,58920.0,58919.0,0.289887]
["bitfinex","BTCUSD",1723419974315,0.04315996,58920.0,58919.0,0.289887]
["bitfinex","BTCUSD",1723419974513,0.02355573,58920.0,58919.0,0.289887]
["bitfinex","BTCUSD",1723419974724,0.005829,58920.0,58919.0,0.45370192]
["bitfinex","BTCUSD",1723419975104,0.004829,58920.0,58919.0,0.72426092]
["bitfinex","BTCUSD",1723419975506,0.001829,58920.0,58919.0,0.72526092]
["bitfinex","BTCUSD",1723419975675,0.001829,58920.0,58919.0,0.99681992]
["bitfinex","BTCUSD",1723419976036,0.004829,58920.0,58919.0,0.99581992]
["bitfinex","BTCUSD",1723419976234,0.000829,58920.0,58919.0,0.99581992]
["bitfinex","BTCUSD",1723419976435,0.001829,58920.0,58919.0,1.13779774]
["bitfinex","BTCUSD",1723419976748,0.001829,58920.0,58919.0,1.13879774]
["bitfinex","BTCUSD",1723419976951,0.000829,58920.0,58919.0,1.13679774]
["bitfinex","BTCUSD",1723419977418,0.001829,58920.0,58919.0,1.13879774]
["bitfinex","BTCUSD",1723419977821,0.001829,58920.0,58919.0,0.29608582]
["bitfinex","BTCUSD",1723419978147,0.02056746,58920.0,58919.0,0.30608582]
["bitfinex","BTCUSD",1723419978425,0.002829,58920.0,58919.0,0.30609147]
["bitfinex","BTCUSD",1723419978574,0.04327104,58920.0,58919.0,0.155108]
["bitfinex","BTCUSD",1723419978778,0.02548948,58920.0,58919.0,0.155108]
["bitfinex","BTCUSD",1723419979019,0.77427104,58920.0,58919.0,0.165108]
["bitfinex","BTCUSD",1723419979219,0.04327104,58920.0,58919.0,0.080008]
["bitfinex","BTCUSD",1723419979378,0.80004804,58920.0,58919.0,0.082008]
["bitfinex","BTCUSD",1723419979766,0.79904804,58920.0,58919.0,0.080008]
["bitfinex","BTCUSD",1723419979975,0.77438756,58920.0,58919.0,0.070008]
["bitfinex","BTCUSD",1723419980175,0.66330254,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419980630,0.66330152,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419980827,0.6633049,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419981028,1.0706359,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419981364,0.8000819,58920.0,58919.0,0.077008]
["bitfinex","BTCUSD",1723419981564,0.6643049,58920.0,58919.0,0.077008]
["bitfinex","BTCUSD",1723419981780,0.66328165,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419981981,0.79905865,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419982177,0.77638756,58920.0,58919.0,0.21799002]
["bitfinex","BTCUSD",1723419982378,0.77538756,58920.0,58919.0,0.21599002]
["bitfinex","BTCUSD",1723419982724,0.7980914,58920.0,58919.0,0.070008]
["bitfinex","BTCUSD",1723419982906,0.7980914,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419982907,0.7990914,58920.0,58919.0,0.072008]
["bitfinex","BTCUSD",1723419983109,0.8000914,58920.0,58919.0,0.075008]
["bitfinex","BTCUSD",1723419983443,1.0726454,58920.0,58919.0,0.077008]
["bitfinex","BTCUSD",1723419983640,1.04894156,58920.0,58919.0,0.077008]
["bitfinex","BTCUSD",1723419983863,1.04894156,58920.0,58919.0,0.075008]
["bitfinex","BTCUSD",1723419983864,0.66331306,58920.0,58919.0,0.075008]
["bitfinex","BTCUSD",1723419984063,0.66331306,58920.0,58919.0,0.154108]
["bitfinex","BTCUSD",1723419984264,0.66431306,58920.0,58919.0,0.154108]
["bitfinex","BTCUSD",1723419984466,0.64061056,58920.0,58919.0,0.154108]
["bitfinex","BTCUSD",1723419985024,0.63961056,58920.0,58919.0,0.149108]
["bitfinex","BTCUSD",1723419985226,0.63961056,58920.0,58919.0,0.29509242]
["bitfinex","BTCUSD",1723419987885,0.002829,58920.0,58919.0,1.29837892]
["bitfinex","BTCUSD",1723419988114,0.002829,58920.0,58919.0,1.69493792]
["bitfinex","BTCUSD",1723419988492,0.002829,58920.0,58919.0,1.79649773]
["bitfinex","BTCUSD",1723419988902,0.000829,58920.0,58919.0,1.81488768]
["bitfinex","BTCUSD",1723419989102,0.001829,58920.0,58919.0,1.81988768]
["bitfinex","BTCUSD",1723419989301,0.002829,58920.0,58919.0,1.69493792]
["bitfinex","BTCUSD",1723419989503,0.000828,58931.0,58930.0,0.970278]
["bitfinex","BTCUSD",1723419989743,0.000828,58931.0,58930.0,1.52089292]
["bitfinex","BTCUSD",1723419989942,0.000828,58931.0,58930.0,1.50089292]
["bitfinex","BTCUSD",1723419990392,0.000828,58931.0,58930.0,1.52089292]
["bitfinex","BTCUSD",1723419990590,0.000828,58931.0,58930.0,1.66183765]
["bitfinex","BTCUSD",1723419990927,0.000828,58931.0,58930.0,1.64183765]
["bitfinex","BTCUSD",1723419991132,0.000828,58931.0,58930.0,1.65203595]
["bitfinex","BTCUSD",1723419991354,0.000828,58931.0,58930.0,1.51109122]
["bitfinex","BTCUSD",1723419991525,0.000828,58931.0,58930.0,1.45723878]
["bitfinex","BTCUSD",1723419991928,0.000828,58931.0,58930.0,1.44323878]
["bitfinex","BTCUSD",1723419992131,0.000828,58931.0,58930.0,1.46323878]
["bitfinex","BTCUSD",1723419992355,0.000828,58931.0,58930.0,1.47723878]
["bitfinex","BTCUSD",1723419992756,0.001828,58931.0,58930.0,1.47423878]
["bitfinex","BTCUSD",1723419993200,0.000828,58931.0,58930.0,1.45723265]
["bitfinex","BTCUSD",1723419993361,0.000828,58931.0,58930.0,1.54103023]
["bitfinex","BTCUSD",1723419993563,0.001828,58931.0,58930.0,1.74983023]
["bitfinex","BTCUSD",1723419994059,0.001828,58931.0,58930.0,1.52103023]
["bitfinex","BTCUSD",1723419994264,0.000828,58931.0,58930.0,1.46322801]
["bitfinex","BTCUSD",1723419994585,0.000828,58931.0,58930.0,1.50602559]
["bitfinex","BTCUSD",1723419994788,0.000828,58931.0,58930.0,1.49602559]
["bitfinex","BTCUSD",1723419994988,0.001828,58931.0,58930.0,1.53011474]
["bitfinex","BTCUSD",1723419995747,0.001828,58931.0,58930.0,1.47622801]
["bitfinex","BTCUSD",1723419995972,0.000828,58931.0,58930.0,1.46522801]
["bitfinex","BTCUSD",1723419996203,0.001828,58931.0,58930.0,1.57922801]
["bitfinex","BTCUSD",1723419996393,0.002828,58931.0,58930.0,1.59022801]
["bitfinex","BTCUSD",1723419996593,0.002828,58931.0,58930.0,1.55722801]
["bitfinex","BTCUSD",1723419996841,0.002828,58931.0,58930.0,1.41629122]
["bitfinex","BTCUSD",1723419997034,0.003828,58931.0,58930.0,1.59022471]
["bitfinex","BTCUSD",1723419997148,0.001828,58931.0,58930.0,1.57922471]
["bitfinex","BTCUSD",1723419997346,0.001828,58931.0,58930.0,1.64709122]
["bitfinex","BTCUSD",1723419997548,0.001828,58931.0,58930.0,1.76302142]
["bitfinex","BTCUSD",1723419998243,0.002828,58931.0,58930.0,1.77702142]
["bitfinex","BTCUSD",1723419998452,0.002828,58931.0,58930.0,1.79902142]
["bitfinex","BTCUSD",1723419998654,0.001828,58931.0,58930.0,1.78502227]
["bitfinex","BTCUSD",1723419998809,0.000828,58931.0,58930.0,1.75202227]
["bitfinex","BTCUSD",1723419998981,0.001828,58931.0,58930.0,1.76602227]
["bitfinex","BTCUSD",1723419999190,0.001828,58931.0,58930.0,1.77702227]
["bitfinex","BTCUSD",1723419999191,0.002828,58931.0,58930.0,1.77702227]
["bitfinex","BTCUSD",1723419999424,0.001828,58931.0,58930.0,1.76602227]
["bitfinex","BTCUSD",1723419999837,0.002828,58931.0,58930.0,1.77702227]
["bitfinex","BTCUSD",1723420000194,0.001828,58931.0,58930.0,1.78802227]
["bitfinex","BTCUSD",1723420000399,0.001828,58931.0,58930.0,1.79902227]
["bitfinex","BTCUSD",1723420000622,0.001828,58931.0,58930.0,1.78502022]
["bitfinex","BTCUSD",1723420000830,0.000828,58931.0,58930.0,1.78802022]
["bitfinex","BTCUSD",1723420001032,0.001828,58931.0,58930.0,1.78802022]
["bitfinex","BTCUSD",1723420002131,0.001828,58931.0,58930.0,1.79902022]
["bitfinex","BTCUSD",1723420002132,0.002828,58931.0,58930.0,1.79902022]
["bitfinex","BTCUSD",1723420002506,0.001828,58931.0,58930.0,1.78802022]
["bitfinex","BTCUSD",1723420002848,0.002828,58931.0,58930.0,1.79902022]
["bitfinex","BTCUSD",1723420004119,0.002828,58931.0,58930.0,1.65809122]
["bitfinex","BTCUSD",1723420004232,0.002828,58931.0,58930.0,1.77701739]
["bitfinex","BTCUSD",1723420004440,0.002828,58931.0,58930.0,2.04852539]
["bitfinex","BTCUSD",1723420004811,0.002828,58931.0,58930.0,2.41248875]
["bitfinex","BTCUSD",1723420005027,0.001828,58931.0,58930.0,2.39848875]
["bitfinex","BTCUSD",1723420005140,0.001828,58931.0,58930.0,2.41248875]
["bitfinex","BTCUSD",1723420005346,0.002828,58931.0,58930.0,2.4632336]
["bitfinex","BTCUSD",1723420005558,0.001828,58931.0,58930.0,2.82298381]
["bitfinex","BTCUSD",1723420005839,0.000828,58931.0,58930.0,2.80898381]
["bitfinex","BTCUSD",1723420006026,0.001828,58931.0,58930.0,2.81998381]
["bitfinex","BTCUSD",1723420006242,0.002828,58931.0,58930.0,2.82298381]
["bitfinex","BTCUSD",1723420006595,0.003828,58931.0,58930.0,2.83398381]
["bitfinex","BTCUSD",1723420007028,0.001828,58931.0,58930.0,2.82298381]
["bitfinex","BTCUSD",1723420007228,0.002828,58931.0,58930.0,2.83398381]
["bitfinex","BTCUSD",1723420007432,0.001828,58931.0,58930.0,2.81998381]
["bitfinex","BTCUSD",1723420007590,0.001828,58931.0,58930.0,2.83398381]
["bitfinex","BTCUSD",1723420007591,0.002828,58931.0,58930.0,2.83398381]
["bitfinex","BTCUSD",1723420007790,0.002828,58931.0,58930.0,2.23508722]
["bitfinex","BTCUSD",1723420007987,0.002828,58931.0,58930.0,2.83391299]
["bitfinex","BTCUSD",1723420008210,0.002828,58931.0,58930.0,2.62196227]
["bitfinex","BTCUSD",1723420008412,0.002828,58931.0,58930.0,2.410612]
["bitfinex","BTCUSD",1723420008615,0.002828,58931.0,58930.0,2.83331254]
["bitfinex","BTCUSD",1723420008825,0.002828,58931.0,58930.0,2.81131254]
["bitfinex","BTCUSD",1723420009049,0.002828,58931.0,58930.0,2.83331254]
["bitfinex","BTCUSD",1723420010065,0.00276639,58931.0,58930.0,2.83331254]
["bitfinex","BTCUSD",1723420011697,0.00276639,58931.0,58930.0,2.83331249]
["bitfinex","BTCUSD",1723420013548,0.00176639,58931.0,58930.0,2.78833249]
["bitfinex","BTCUSD",1723420014042,0.00076639,58931.0,58930.0,2.78833249]
["bitfinex","BTCUSD",1723420014383,0.00176639,58931.0,58930.0,2.80233249]
["bitfinex","BTCUSD",1723420014805,0.00076639,58931.0,58930.0,2.78833249]
["bitfinex","BTCUSD",1723420015201,0.00176639,58931.0,58930.0,2.76586241]
["bitfinex","BTCUSD",1723420015399,0.00176639,58931.0,58930.0,2.8363187]
["bitfinex","BTCUSD",1723420016145,0.00176639,58931.0,58930.0,2.9042697]
["bitfinex","BTCUSD",1723420018432,0.00176639,58931.0,58930.0,2.9547734]
["bitfinex","BTCUSD",1723420018635,0.0768,58948.0,58947.0,0.950005]
["bitfinex","BTCUSD",1723420018825,0.0768,58948.0,58947.0,0.73486155]
["bitfinex","BTCUSD",1723420018959,0.16129585,58948.0,58947.0,0.71186155]
["bitfinex","BTCUSD",1723420019687,0.16129585,58948.0,58947.0,0.71186107]
["bitfinex","BTCUSD",1723420019688,0.1433,58948.0,58947.0,0.71186107]
["bitfinex","BTCUSD",1723420020085,0.1433,58948.0,58947.0,0.45443107]
["bitfinex","BTCUSD",1723420020284,0.16129578,58948.0,58947.0,0.72586107]
["bitfinex","BTCUSD",1723420020914,0.99700778,58948.0,58947.0,0.15490115]
["bitfinex","BTCUSD",1723420021087,0.99700778,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420021088,1.02208878,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420021288,1.26943278,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420021488,0.99800778,58948.0,58947.0,0.16892099]
["bitfinex","BTCUSD",1723420021688,0.99800778,58948.0,58947.0,0.16891975]
["bitfinex","BTCUSD",1723420021913,0.99700778,58948.0,58947.0,0.15491975]
["bitfinex","BTCUSD",1723420022227,0.99700778,58948.0,58947.0,0.16591975]
["bitfinex","BTCUSD",1723420022486,0.86312378,58948.0,58947.0,0.15191975]
["bitfinex","BTCUSD",1723420022721,0.86312378,58948.0,58947.0,0.15391975]
["bitfinex","BTCUSD",1723420022722,1.13454878,58948.0,58947.0,0.15391975]
["bitfinex","BTCUSD",1723420022964,0.99883578,58948.0,58947.0,0.15391975]
["bitfinex","BTCUSD",1723420023626,0.16312378,58948.0,58947.0,0.011]
["bitfinex","BTCUSD",1723420023830,0.01882378,58948.0,58947.0,1.01630994]
["bitfinex","BTCUSD",1723420024060,0.01882378,58948.0,58947.0,1.28773994]
["bitfinex","BTCUSD",1723420024270,0.001828,58948.0,58947.0,1.29773994]
["bitfinex","BTCUSD",1723420024596,0.001828,58948.0,58947.0,1.34720405]
["bitfinex","BTCUSD",1723420024597,0.000828,58948.0,58947.0,1.34720405]
["bitfinex","BTCUSD",1723420024797,0.000828,58948.0,58947.0,1.35320405]
["bitfinex","BTCUSD",1723420025072,0.001828,58948.0,58947.0,1.29573994]
["bitfinex","BTCUSD",1723420025275,0.001828,58948.0,58947.0,1.29173994]
["bitfinex","BTCUSD",1723420025683,0.001828,58948.0,58947.0,1.27773994]
["bitfinex","BTCUSD",1723420025854,0.002828,58948.0,58947.0,1.29173994]
["bitfinex","BTCUSD",1723420026081,0.002828,58948.0,58947.0,1.30573994]
["bitfinex","BTCUSD",1723420026535,0.002828,58948.0,58947.0,1.60716994]
["bitfinex","BTCUSD",1723420026734,0.002828,58948.0,58947.0,1.79782957]
["bitfinex","BTCUSD",1723420026847,0.002828,58948.0,58947.0,2.0092092]
["bitfinex","BTCUSD",1723420027051,0.001828,58948.0,58947.0,1.9732092]
["bitfinex","BTCUSD",1723420027264,0.002828,58948.0,58947.0,1.9872092]
["bitfinex","BTCUSD",1723420027469,0.002828,58948.0,58947.0,2.0092092]
["bitfinex","BTCUSD",1723420027669,0.002828,58948.0,58947.0,1.9872092]
["bitfinex","BTCUSD",1723420027959,0.000828,58948.0,58947.0,1.9812092]
["bitfinex","BTCUSD",1723420028161,0.000828,58948.0,58947.0,1.9952092]
["bitfinex","BTCUSD",1723420028288,0.001828,58948.0,58947.0,2.0705092]
["bitfinex","BTCUSD",1723420028490,0.001828,58948.0,58947.0,2.0565092]
["bitfinex","BTCUSD",1723420028706,0.001828,58948.0,58947.0,2.0705092]
["bitfinex","BTCUSD",1723420028902,0.001828,58948.0,58947.0,2.0485092]
["bitfinex","BTCUSD",1723420029109,0.001828,58948.0,58947.0,2.10495046]
["bitfinex","BTCUSD",1723420029331,0.001828,58948.0,58947.0,2.14095046]
["bitfinex","BTCUSD",1723420029533,0.143428,58948.0,58947.0,1.59802046]
["bitfinex","BTCUSD",1723420029735,0.135758,58928.0,58927.0,0.05067902]
["bitfinex","BTCUSD",1723420029930,0.135758,58928.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420029931,0.698875,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420030158,0.698875,58921.0,58920.0,0.14189254]
["bitfinex","BTCUSD",1723420030159,1.147325,58921.0,58920.0,0.14189254]
["bitfinex","BTCUSD",1723420030480,1.147325,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420030481,1.61049925,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420030655,0.89162425,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420030855,0.93777335,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420031058,0.05162425,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420031275,0.19839925,58921.0,58920.0,0.0109108]
["bitfinex","BTCUSD",1723420031418,0.05262425,58921.0,58920.0,0.0109108]
["bitfinex","BTCUSD",1723420031615,0.06262425,58921.0,58920.0,0.0109108]
["bitfinex","BTCUSD",1723420031937,0.05262425,58921.0,58920.0,0.0109108]
["bitfinex","BTCUSD",1723420032137,0.11848883,58921.0,58920.0,0.0109108]
["bitfinex","BTCUSD",1723420032351,0.05162425,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420032544,0.18739925,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420032724,0.18739925,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420032920,0.15387992,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420033120,0.21953008,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420033674,0.22053008,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420033876,0.06475508,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420034081,0.07475508,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420034313,0.07375508,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420034550,0.07475508,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420034763,0.18080951,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420034930,0.18080951,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723420035168,0.17980951,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420035375,0.17980951,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420035376,0.25165597,58921.0,58920.0,0.0029108]
["bitfinex","BTCUSD",1723420035524,0.25265597,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723420035684,0.25265597,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420036338,0.25265597,58921.0,58920.0,0.02689157]
["bitfinex","BTCUSD",1723420036741,0.25264469,58921.0,58920.0,0.02689157]
["bitfinex","BTCUSD",1723420037343,0.39841969,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420037517,0.25264469,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420037779,0.26264469,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420038013,1.13741969,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420038254,1.40896969,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420038500,2.294792,58921.0,58920.0,0.0099108]
["bitfinex","BTCUSD",1723420039046,1.464792,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723420039417,0.728792,58921.0,58920.0,0.0049108]
["bitfinex","BTCUSD",1723420039737,0.724792,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420039940,1.554792,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420040151,1.560792,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420040528,1.55920827,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723420040751,1.83075827,58921.0,58920.0,0.0019108]
["bitfinex","BTCUSD",1723420040909,1.50496969,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420041110,1.50483146,58921.0,58920.0,0.0069108]
["bitfinex","BTCUSD",1723420041434,0.67883146,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420041609,0.16966,58921.0,58920.0,1.21675886]
["bitfinex","BTCUSD",1723420041815,0.10162435,58936.0,58920.0,1.21675886]
["bitfinex","BTCUSD",1723420041816,0.10317596,58932.0,58926.0,0.01]
["bitfinex","BTCUSD",1723420042014,0.10317596,58932.0,58931.0,0.2088]
["bitfinex","BTCUSD",1723420042217,0.10317596,58932.0,58931.0,0.16381492]
["bitfinex","BTCUSD",1723420043282,0.10317596,58932.0,58931.0,0.002]
["bitfinex","BTCUSD",1723420043557,0.10317596,58932.0,58931.0,0.0157757]
["bitfinex","BTCUSD",1723420043748,0.10717596,58932.0,58931.0,0.0157757]
["bitfinex","BTCUSD",1723420043936,0.11717596,58932.0,58931.0,0.1515267]
["bitfinex","BTCUSD",1723420044140,0.10317596,58932.0,58931.0,0.31534162]
["bitfinex","BTCUSD",1723420044392,0.10417596,58932.0,58931.0,0.32434162]
["bitfinex","BTCUSD",1723420044857,0.10417596,58932.0,58931.0,1.07914762]
["bitfinex","BTCUSD",1723420045072,0.10317596,58932.0,58931.0,1.17074762]
["bitfinex","BTCUSD",1723420045257,0.10317596,58932.0,58931.0,1.18374762]
["bitfinex","BTCUSD",1723420045482,0.10417596,58932.0,58931.0,1.18874762]
["bitfinex","BTCUSD",1723420045638,0.10417596,58932.0,58931.0,1.18374762]
["bitfinex","BTCUSD",1723420045838,0.10517596,58932.0,58931.0,1.19174762]
["bitfinex","BTCUSD",1723420046160,0.10517596,58932.0,58931.0,1.18374762]
["bitfinex","BTCUSD",1723420046520,0.10617596,58932.0,58931.0,1.19474762]
["bitfinex","BTCUSD",1723420046720,0.10517596,58932.0,58931.0,1.18174762]
["bitfinex","BTCUSD",1723420046919,0.10617596,58932.0,58931.0,1.19474762]
["bitfinex","BTCUSD",1723420047557,0.10517596,58932.0,58931.0,1.18174762]
["bitfinex","BTCUSD",1723420047753,0.10417596,58932.0,58931.0,1.18374762]
["bitfinex","BTCUSD",1723420047966,0.10417596,58932.0,58931.0,1.53035062]
["bitfinex","BTCUSD",1723420047967,0.10517596,58932.0,58931.0,1.53035062]
["bitfinex","BTCUSD",1723420048193,0.000828,58941.0,58940.0,0.678655]
["bitfinex","BTCUSD",1723420048397,0.000828,58941.0,58940.0,1.46249742]
["bitfinex","BTCUSD",1723420048518,0.000828,58941.0,58940.0,1.46449742]
["bitfinex","BTCUSD",1723420048926,0.000828,58941.0,58940.0,1.60540078]
["bitfinex","BTCUSD",1723420049127,0.000828,58941.0,58940.0,1.60540371]
["bitfinex","BTCUSD",1723420049584,0.001828,58941.0,58940.0,1.61640371]
["bitfinex","BTCUSD",1723420050544,0.001828,58941.0,58940.0,1.88786571]
["bitfinex","BTCUSD",1723420050737,0.001828,58941.0,58940.0,1.88586571]
["bitfinex","BTCUSD",1723420050941,0.000828,58941.0,58940.0,1.88886571]
["bitfinex","BTCUSD",1723420051367,0.000828,58941.0,58940.0,1.74795942]
["bitfinex","BTCUSD",1723420051551,0.000828,58941.0,58940.0,1.87485183]
["bitfinex","BTCUSD",1723420051758,0.000828,58941.0,58940.0,1.89085172]
["bitfinex","BTCUSD",1723420051954,0.000828,58941.0,58940.0,1.90285172]
["bitfinex","BTCUSD",1723420052189,0.000828,58941.0,58940.0,1.76195942]
["bitfinex","BTCUSD",1723420052392,0.000828,58941.0,58940.0,1.9028478]
["bitfinex","BTCUSD",1723420052722,0.000828,58941.0,58940.0,1.8888478]
["bitfinex","BTCUSD",1723420052956,0.000828,58941.0,58940.0,1.8748478]
["bitfinex","BTCUSD",1723420053283,0.000828,58941.0,58940.0,1.8888478]
["bitfinex","BTCUSD",1723420053593,0.000828,58941.0,58940.0,1.939561]
["bitfinex","BTCUSD",1723420053786,0.000828,58941.0,58940.0,1.925561]
["bitfinex","BTCUSD",1723420053987,0.000828,58948.0,58947.0,1.252905]
["bitfinex","BTCUSD",1723420054214,0.000828,58948.0,58947.0,1.71166455]
["bitfinex","BTCUSD",1723420054341,0.000828,58948.0,58947.0,1.71366455]
["bitfinex","BTCUSD",1723420055146,0.000828,58948.0,58947.0,1.57077865]
["bitfinex","BTCUSD",1723420055348,0.000828,58948.0,58947.0,1.72666299]
["bitfinex","BTCUSD",1723420055525,0.000828,58948.0,58947.0,1.72566299]
["bitfinex","BTCUSD",1723420055755,0.000828,58948.0,58947.0,2.05949299]
["bitfinex","BTCUSD",1723420056500,0.000828,58948.0,58947.0,2.07349299]
["bitfinex","BTCUSD",1723420057104,0.000828,58948.0,58947.0,2.05949299]
["bitfinex","BTCUSD",1723420057307,0.000828,58948.0,58947.0,2.04549299]
["bitfinex","BTCUSD",1723420057505,0.000828,58948.0,58947.0,2.07349299]
["bitfinex","BTCUSD",1723420058515,0.000828,58948.0,58947.0,1.49763299]
["bitfinex","BTCUSD",1723420058735,0.000828,58948.0,58947.0,1.35674865]
["bitfinex","BTCUSD",1723420058931,0.000828,58948.0,58947.0,1.14794865]
["bitfinex","BTCUSD",1723420059581,0.000828,58948.0,58947.0,1.13394865]
["bitfinex","BTCUSD",1723420059800,0.000828,58948.0,58947.0,1.41537865]
["bitfinex","BTCUSD",1723420059986,0.000828,58948.0,58947.0,1.43837865]
["bitfinex","BTCUSD",1723420060191,0.000828,58948.0,58947.0,1.45237865]
["bitfinex","BTCUSD",1723420060570,0.000828,58948.0,58947.0,1.5952695]
["bitfinex","BTCUSD",1723420060731,0.000828,58948.0,58947.0,1.5672695]
["bitfinex","BTCUSD",1723420060934,0.000828,58948.0,58947.0,1.5792695]
["bitfinex","BTCUSD",1723420061132,0.000828,58948.0,58947.0,1.5952695]
["bitfinex","BTCUSD",1723420061962,0.000828,58948.0,58947.0,1.5812695]
["bitfinex","BTCUSD",1723420062501,0.000828,58948.0,58947.0,1.5792695]
["bitfinex","BTCUSD",1723420062641,0.000828,58948.0,58947.0,1.57925727]
["bitfinex","BTCUSD",1723420062842,0.000828,58948.0,58947.0,1.56925727]
["bitfinex","BTCUSD",1723420063205,0.000828,58948.0,58947.0,1.29382727]
["bitfinex","BTCUSD",1723420063560,0.000828,58948.0,58947.0,1.42437865]
["bitfinex","BTCUSD",1723420063780,0.000828,58948.0,58947.0,1.43837865]
["bitfinex","BTCUSD",1723420064387,0.000828,58948.0,58947.0,1.45237865]
["bitfinex","BTCUSD",1723420064590,0.000828,58948.0,58947.0,1.43837865]
["bitfinex","BTCUSD",1723420065030,0.000828,58948.0,58947.0,1.45237865]
["bitfinex","BTCUSD",1723420065365,0.000828,58948.0,58947.0,1.42437865]
["bitfinex","BTCUSD",1723420065647,0.000828,58948.0,58947.0,1.45237865]
["bitfinex","BTCUSD",1723420065980,0.000828,58948.0,58947.0,1.44874673]
["bitfinex","BTCUSD",1723420066314,0.000828,58948.0,58947.0,1.46274673]
["bitfinex","BTCUSD",1723420066513,0.000828,58948.0,58947.0,1.60564009]
["bitfinex","BTCUSD",1723420066725,0.000828,58948.0,58947.0,1.59164009]
["bitfinex","BTCUSD",1723420067107,0.000828,58948.0,58947.0,1.60564009]
["bitfinex","BTCUSD",1723420067332,0.000828,58948.0,58947.0,1.59164009]
["bitfinex","BTCUSD",1723420067538,0.000828,58948.0,58947.0,1.58964009]
["bitfinex","BTCUSD",1723420068233,0.000828,58948.0,58947.0,1.60364009]
["bitfinex","BTCUSD",1723420068466,0.000828,58948.0,58947.0,1.58964009]
["bitfinex","BTCUSD",1723420068862,0.000828,58948.0,58947.0,1.60364009]
["bitfinex","BTCUSD",1723420069058,0.000828,58948.0,58947.0,1.58964009]
["bitfinex","BTCUSD",1723420069252,0.000828,58948.0,58947.0,1.60364009]
["bitfinex","BTCUSD",1723420069453,0.000828,58948.0,58947.0,1.61963162]
["bitfinex","BTCUSD",1723420070157,0.000828,58948.0,58947.0,1.61763162]
["bitfinex","BTCUSD",1723420070385,0.000828,58948.0,58947.0,1.61963162]
["bitfinex","BTCUSD",1723420070559,0.000828,58948.0,58947.0,1.61763162]
["bitfinex","BTCUSD",1723420070759,0.000828,58948.0,58947.0,1.58963162]
["bitfinex","BTCUSD",1723420070967,0.000828,58948.0,58947.0,1.60563162]
["bitfinex","BTCUSD",1723420071346,0.000828,58948.0,58947.0,1.60363162]
["bitfinex","BTCUSD",1723420071545,0.000828,58948.0,58947.0,1.60563162]
["bitfinex","BTCUSD",1723420071746,0.000828,58948.0,58947.0,1.60363162]
["bitfinex","BTCUSD",1723420071943,0.000828,58948.0,58947.0,1.60563162]
["bitfinex","BTCUSD",1723420072127,0.000828,58948.0,58947.0,1.60363162]
["bitfinex","BTCUSD",1723420073507,0.000828,58948.0,58947.0,1.33220068]
["bitfinex","BTCUSD",1723420073988,0.000828,58948.0,58947.0,1.60363068]
["bitfinex","BTCUSD",1723420079216,0.000828,58948.0,58947.0,1.66360809]
["bitfinex","BTCUSD",1723420080232,0.000828,58948.0,58947.0,1.38217809]
["bitfinex","BTCUSD",1723420080432,0.000828,58948.0,58947.0,0.83288001]
["bitfinex","BTCUSD",1723420080690,0.21414,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420080891,1.46699,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420081091,1.52894956,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420081491,1.52894951,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420081715,1.55635837,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420081922,1.55635837,58948.0,58947.0,0.014]
["bitfinex","BTCUSD",1723420082074,0.0876,58942.0,58941.0,0.0009108]
["bitfinex","BTCUSD",1723420082274,0.0876,58942.0,58941.0,0.02814938]
["bitfinex","BTCUSD",1723420082490,0.10384627,58942.0,58941.0,0.02814938]
["bitfinex","BTCUSD",1723420082863,0.08384627,58942.0,58941.0,0.16387738]
["bitfinex","BTCUSD",1723420083064,0.08384627,58942.0,58941.0,0.5991493]
["bitfinex","BTCUSD",1723420083289,0.07166381,58942.0,58941.0,0.5991493]
["bitfinex","BTCUSD",1723420083519,0.06166381,58942.0,58941.0,0.5991493]
["bitfinex","BTCUSD",1723420083688,0.01624627,58942.0,58941.0,0.5991493]
["bitfinex","BTCUSD",1723420083915,0.01,58943.0,58942.0,0.135726]
["bitfinex","BTCUSD",1723420084113,0.0776,58947.0,58944.0,0.135721]
["bitfinex","BTCUSD",1723420084442,0.8976,58947.0,58944.0,0.135721]
["bitfinex","BTCUSD",1723420084642,0.01,58945.0,58944.0,0.135721]
["bitfinex","BTCUSD",1723420084989,0.0676,58947.0,58946.0,0.135717]
["bitfinex","BTCUSD",1723420085184,0.000828,58948.0,58947.0,0.407145]
["bitfinex","BTCUSD",1723420085387,0.000828,58948.0,58947.0,0.5981985]
["bitfinex","BTCUSD",1723420086297,0.000828,58948.0,58947.0,0.8696285]
["bitfinex","BTCUSD",1723420086508,0.000828,58948.0,58947.0,0.5981985]
["bitfinex","BTCUSD",1723420087407,0.000828,58948.0,58947.0,1.1410585]
["bitfinex","BTCUSD",1723420087619,0.000828,58948.0,58947.0,1.30496133]
["bitfinex","BTCUSD",1723420088405,0.000828,58948.0,58947.0,1.04153133]
["bitfinex","BTCUSD",1723420088808,0.000828,58948.0,58947.0,0.47567133]
["bitfinex","BTCUSD",1723420089009,0.000828,58948.0,58947.0,0.3267685]
["bitfinex","BTCUSD",1723420089386,0.010828,58948.0,58947.0,0.3267685]
["bitfinex","BTCUSD",1723420089801,0.02703136,58948.0,58947.0,0.3267685]
["bitfinex","BTCUSD",1723420090218,0.01703136,58948.0,58947.0,0.3527685]
["bitfinex","BTCUSD",1723420090400,0.16274336,58948.0,58947.0,0.05323858]
["bitfinex","BTCUSD",1723420090599,0.24864336,58948.0,58947.0,0.014]
["bitfinex","BTCUSD",1723420090811,0.24864336,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420091144,0.56551334,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420091347,0.28408834,58948.0,58947.0,0.028]
["bitfinex","BTCUSD",1723420091560,0.29408834,58948.0,58947.0,0.0303722]
["bitfinex","BTCUSD",1723420091758,0.28408834,58948.0,58944.0,0.135721]
["bitfinex","BTCUSD",1723420091960,0.10293136,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420092166,0.11293136,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420092566,0.10293136,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420092830,0.11293136,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420092999,0.11293136,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420093338,0.01,58946.0,58945.0,0.135718]
["bitfinex","BTCUSD",1723420093583,0.10293136,58948.0,58945.0,0.135718]
["bitfinex","BTCUSD",1723420093775,0.01622574,58946.0,58945.0,0.135719]
["bitfinex","BTCUSD",1723420093977,0.000828,58948.0,58947.0,0.407145]
["bitfinex","BTCUSD",1723420094098,0.000828,58948.0,58947.0,0.66893989]
["bitfinex","BTCUSD",1723420094304,0.000828,58948.0,58947.0,0.65693989]
["bitfinex","BTCUSD",1723420094912,0.088428,58948.0,58947.0,0.08597997]
["bitfinex","BTCUSD",1723420095226,0.088428,58948.0,58944.0,0.135719]
["bitfinex","BTCUSD",1723420095569,0.01,58946.0,58945.0,0.149719]
["bitfinex","BTCUSD",1723420095779,0.01,58947.0,58946.0,0.135717]
["bitfinex","BTCUSD",1723420095989,0.000828,58948.0,58947.0,0.135715]
["bitfinex","BTCUSD",1723420096280,0.000828,58948.0,58947.0,0.84238992]
["bitfinex","BTCUSD",1723420096415,0.000828,58948.0,58947.0,1.40245154]
["bitfinex","BTCUSD",1723420096612,0.000828,58948.0,58947.0,1.39905891]
["bitfinex","BTCUSD",1723420096818,0.000828,58948.0,58947.0,1.41105891]
["bitfinex","BTCUSD",1723420098992,0.000828,58948.0,58947.0,1.42505891]
["bitfinex","BTCUSD",1723420100137,0.000828,58948.0,58947.0,1.5659593]
["bitfinex","BTCUSD",1723420100568,0.000828,58948.0,58947.0,1.63015837]
["bitfinex","BTCUSD",1723420101288,0.000828,58948.0,58947.0,1.64015837]
["bitfinex","BTCUSD",1723420102529,0.000828,58948.0,58947.0,1.64015408]
["bitfinex","BTCUSD",1723420106746,0.000828,58948.0,58947.0,1.64015361]
["bitfinex","BTCUSD",1723420107594,0.000828,58948.0,58947.0,1.63015361]
["bitfinex","BTCUSD",1723420111809,0.000828,58948.0,58947.0,1.11652361]
["bitfinex","BTCUSD",1723420112015,0.010828,58948.0,58947.0,1.11652361]
["bitfinex","BTCUSD",1723420112214,0.000828,58948.0,58947.0,0.97562891]
["bitfinex","BTCUSD",1723420114364,0.000828,58948.0,58947.0,1.24705891]
["bitfinex","BTCUSD",1723420115353,0.04621577,58948.0,58947.0,1.24705891]
["bitfinex","BTCUSD",1723420115528,0.04621577,58948.0,58947.0,0.97562891]
["bitfinex","BTCUSD",1723420115948,0.13381577,58948.0,58947.0,0.11023899]
["bitfinex","BTCUSD",1723420116109,0.13381577,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420116326,0.15003537,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420116532,0.28574737,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420116823,0.15003537,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420117199,0.13003537,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420117779,0.0846476,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420118007,0.12123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420118335,0.14123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420119311,0.12123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420119920,0.14123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420120485,0.27694882,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420121085,0.14123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420122271,0.12123682,58948.0,58947.0,0.0421719]
["bitfinex","BTCUSD",1723420122675,0.05363682,58948.0,58947.0,0.4493169]
["bitfinex","BTCUSD",1723420122938,0.05363682,58948.0,58947.0,0.94886182]
["bitfinex","BTCUSD",1723420123154,0.0170476,58948.0,58947.0,1.11277046]
["bitfinex","BTCUSD",1723420123548,0.000828,58948.0,58947.0,1.11277046]
["bitfinex","BTCUSD",1723420124486,0.000828,58948.0,58947.0,0.97186182]
["bitfinex","BTCUSD",1723420124683,0.000828,58948.0,58947.0,1.11276539]
["bitfinex","BTCUSD",1723420126061,0.000828,58948.0,58947.0,1.1228957]
["bitfinex","BTCUSD",1723420126462,0.000828,58948.0,58947.0,1.25342213]
["bitfinex","BTCUSD",1723420126689,0.000828,58948.0,58947.0,1.46222213]
["bitfinex","BTCUSD",1723420126871,0.000828,58948.0,58947.0,1.60312612]
["bitfinex","BTCUSD",1723420128071,0.000828,58948.0,58947.0,1.59299616]
["bitfinex","BTCUSD",1723420128698,0.000828,58948.0,58947.0,1.59299819]
["bitfinex","BTCUSD",1723420129872,0.000828,58948.0,58947.0,1.04846819]
["bitfinex","BTCUSD",1723420130075,0.000828,58948.0,58947.0,1.02546819]
["bitfinex","BTCUSD",1723420130240,0.000828,58948.0,58947.0,1.02546718]
["bitfinex","BTCUSD",1723420130621,0.01700858,58948.0,58947.0,1.02546718]
["bitfinex","BTCUSD",1723420130825,0.01700858,58948.0,58947.0,0.18307726]
["bitfinex","BTCUSD",1723420130826,0.43414558,58948.0,58947.0,0.18307726]
["bitfinex","BTCUSD",1723420131028,1.64984559,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420131231,1.74438017,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420131454,1.80798692,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420131629,1.63289558,58948.0,58947.0,0.026]
["bitfinex","BTCUSD",1723420131974,1.48337239,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420132207,1.2373817,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420132409,1.03685895,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420132612,1.22905264,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420133193,1.1865092,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1723420133354,1.22876551,58948.0,58947.0,0.024]
["bitfinex","BTCUSD",1723420133551,1.22876551,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420133752,1.135662,58948.0,58947.0,0.012]
["bitfinex","BTCUSD",1723420133956,0.271432,58947.0,58941.0,0.0009108]
["bitfinex","BTCUSD",1723420134269,0.10184646,58943.0,58942.0,0.01366408]
["bitfinex","BTCUSD",1723420134483,0.93720064,58943.0,58942.0,0.01366408]
["bitfinex","BTCUSD",1723420134671,0.92720064,58943.0,58941.0,0.1366388]
["bitfinex","BTCUSD",1723420134872,0.03535418,58942.0,58941.0,0.1366388]
["bitfinex","BTCUSD",1723420135065,0.71535418,58942.0,58941.0,0.1366388]
["bitfinex","BTCUSD",1723420135289,0.73153555,58942.0,58941.0,0.1366388]
["bitfinex","BTCUSD",1723420137160,0.74153555,58942.0,58941.0,0.1366388]
["bitfinex","BTCUSD",1723420137462,0.73153555,58942.0,58941.0,0.09286968]
["bitfinex","BTCUSD",1723420139067,0.73155986,58942.0,58941.0,0.09286968]
["bitfinex","BTCUSD",1723420139689,2.4132948,58942.0,58941.0,0.0066108]
["bitfinex","BTCUSD",1723420139866,0.708735,58933.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420140072,0.155775,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420140267,1.54052834,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420140493,2.16328963,58921.0,58920.0,0.0009108]
["bitfinex","BTCUSD",1723420140850,1.1794,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420141076,2.39365334,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420141277,2.47245275,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420141485,2.48835915,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420141688,2.57318004,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420141894,2.51963513,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420142081,2.50963513,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420142334,2.36681653,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420142525,2.35681653,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420142729,2.36681653,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420143943,2.38981653,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420144060,2.35472132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420144271,2.34072132,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420144543,2.37587598,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420144829,2.38987598,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420145051,2.34572132,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420145262,2.35972132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420146403,2.36772132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420146918,2.35972132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420147140,2.36772132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420147742,2.35772132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420148033,2.08612132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420148440,1.98612132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420148649,1.99612132,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420149063,1.8323064,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420149279,1.6135064,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420149504,1.6235064,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420149912,1.6235064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420150089,1.5875064,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420150291,1.6095064,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420150654,1.6015064,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420150868,1.6125064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420151069,1.5995064,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420151270,0.9953064,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420151475,0.7137064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420151838,0.5779064,58910.0,58909.0,0.0188288]
["bitfinex","BTCUSD",1723420152068,0.7337064,58910.0,58909.0,0.0188288]
["bitfinex","BTCUSD",1723420152276,1.3379064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420152482,1.98112132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420152611,1.98112132,58910.0,58909.0,0.014108]
["bitfinex","BTCUSD",1723420152795,1.97112132,58910.0,58909.0,0.014108]
["bitfinex","BTCUSD",1723420152993,1.96012132,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420153201,1.95012132,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420153412,1.97012132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420153618,1.96212132,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420154104,1.96212132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420154694,1.97212132,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420154925,1.5385064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420155387,1.2669064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420155614,1.5385064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420156034,0.9953064,58910.0,58909.0,0.076408]
["bitfinex","BTCUSD",1723420156245,0.9953064,58910.0,58909.0,0.0257188]
["bitfinex","BTCUSD",1723420156472,1.2669064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420164507,1.30379148,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420165219,1.29379148,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420165856,1.30379148,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420166056,1.56539148,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420166288,1.7392064,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420166838,1.84712323,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420167039,1.83712323,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420168320,1.94489356,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420168703,1.93489356,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420169316,1.77107864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420169516,1.50947864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420169686,1.50947864,58910.0,58909.0,0.0190288]
["bitfinex","BTCUSD",1723420170134,1.49947864,58910.0,58909.0,0.0190288]
["bitfinex","BTCUSD",1723420170360,1.50947864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420171138,1.78107864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420171335,1.50947864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420171539,1.78107864,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420171863,1.94489356,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420172064,1.91074939,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420172269,1.94501878,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420172526,1.9450186,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420173721,1.81023815,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420174445,1.98240741,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420175276,1.78153383,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420175413,1.64642323,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420175620,1.77786169,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420176673,1.64302528,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420176874,1.78821896,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420177858,1.77821896,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420178032,1.78821896,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420179439,0.96315991,58910.0,58909.0,0.074208]
["bitfinex","BTCUSD",1723420179634,1.50635991,58910.0,58909.0,0.0894788]
["bitfinex","BTCUSD",1723420179833,1.13674375,58910.0,58909.0,0.0894788]
["bitfinex","BTCUSD",1723420180143,1.40834375,58910.0,58909.0,0.0894788]
["bitfinex","BTCUSD",1723420180768,1.39834375,58910.0,58909.0,0.0884788]
["bitfinex","BTCUSD",1723420181294,1.49648504,58910.0,58909.0,0.0884788]
["bitfinex","BTCUSD",1723420181718,1.50048504,58910.0,58909.0,0.0894788]
["bitfinex","BTCUSD",1723420182275,1.50048504,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420182668,1.22888504,58910.0,58909.0,0.0894788]
["bitfinex","BTCUSD",1723420182962,1.12474375,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420183165,1.12974375,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420183306,1.40134375,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420183705,1.44087261,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420183944,1.39309138,58910.0,58909.0,0.0914788]
["bitfinex","BTCUSD",1723420184110,1.39309138,58910.0,58909.0,0.0884788]
["bitfinex","BTCUSD",1723420184311,1.43987234,58910.0,58909.0,0.0884788]
["bitfinex","BTCUSD",1723420184510,1.49518935,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420184727,1.50018935,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420185028,1.40209138,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420185443,1.45271176,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420185651,1.45272242,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420186001,1.44372242,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420186216,1.44372243,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420186393,1.44772243,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420186688,1.44774336,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420188092,1.43997505,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420188276,1.51590562,58910.0,58909.0,0.0924788]
["bitfinex","BTCUSD",1723420189102,1.57120795,58910.0,58909.0,0.077208]
["bitfinex","BTCUSD",1723420189307,1.57120795,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420189308,1.55363107,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420189504,1.89327369,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420189831,1.88327369,58910.0,58909.0,0.0282988]
["bitfinex","BTCUSD",1723420190054,1.89401389,58910.0,58909.0,0.0282988]
["bitfinex","BTCUSD",1723420190243,1.88401389,58910.0,58909.0,0.0282988]
["bitfinex","BTCUSD",1723420190751,1.75672273,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420191403,1.76672273,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420191606,1.75672273,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420192980,1.7418852,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420193464,1.7518852,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420193662,1.77893335,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420193823,1.93168274,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420194621,1.93174203,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420196239,2.36715695,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420196623,2.99414375,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420196826,2.45722842,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420197236,2.26523598,58910.0,58909.0,0.013108]
["bitfinex","BTCUSD",1723420197457,2.37554395,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420197668,2.91388533,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420197892,2.91388045,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420198100,2.90288045,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420198307,3.07464744,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420198508,2.90337572,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420198711,2.89937572,58910.0,58909.0,0.009108]
["bitfinex","BTCUSD",1723420199068,3.08313514,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420199269,2.92136764,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420199468,3.09713514,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420199879,2.93536764,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420200176,3.13216764,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420200383,3.13236283,58910.0,58909.0,0.010108]
["bitfinex","BTCUSD",1723420200581,3.14336283,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420202953,3.0223644,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420203156,3.1432942,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420203921,3.1332942,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420204085,3.1432942,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420204288,3.39720381,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420204676,3.22543631,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420204794,3.39720381,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420205822,3.22543631,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420206030,3.15443631,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420206233,3.16443631,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420206429,3.1677726,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420206988,3.16711788,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420207511,3.16710874,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420208351,3.15710874,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420208579,3.15710874,58910.0,58909.0,0.090908]
["bitfinex","BTCUSD",1723420208580,2.52289382,58910.0,58909.0,0.090908]
["bitfinex","BTCUSD",1723420208777,2.73169382,58910.0,58909.0,0.0266988]
["bitfinex","BTCUSD",1723420209180,2.6496724,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420210137,2.64950461,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420210554,2.81331953,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420210749,2.89524117,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420211332,2.90525135,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420211490,3.33868183,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420211691,3.17685135,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420211976,3.16685135,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420212761,3.08492971,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420213522,3.17736448,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420213722,3.16736448,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420214193,3.34626448,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420214429,2.81186569,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420214767,3.16736943,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420215984,2.89576943,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420216187,2.76999875,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420216512,2.81406549,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420216671,2.81403494,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420217228,2.68973965,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420217464,2.81423819,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420217615,3.08583819,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420217796,2.81437233,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420217999,2.81437234,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420218198,2.89701558,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420218908,3.16861558,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420219451,2.89701558,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420219753,2.81437234,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420219951,2.81437234,58910.0,58909.0,0.075808]
["bitfinex","BTCUSD",1723420220495,2.81437234,58910.0,58909.0,0.157308]
["bitfinex","BTCUSD",1723420220496,2.65055742,58910.0,58909.0,0.157308]
["bitfinex","BTCUSD",1723420221057,2.65056761,58910.0,58909.0,0.157308]
["bitfinex","BTCUSD",1723420221625,3.16862756,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420221829,2.71232389,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420222328,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420222684,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420222910,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420223695,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420224158,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420224358,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420225145,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420225328,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420225531,2.70232389,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420225746,2.71232389,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420225958,2.70232389,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420226173,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420226376,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420226590,2.70232389,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420227277,2.87415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420227819,2.88415437,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420228024,2.67686646,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420228273,2.8867019,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420228673,2.88670203,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420228872,2.87670203,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420229068,2.88670203,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420229273,2.82570203,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420229491,2.82523202,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420229873,2.89961828,58910.0,58909.0,0.090408]
["bitfinex","BTCUSD",1723420230247,2.89961828,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420230486,3.17121828,58910.0,58909.0,0.011108]
["bitfinex","BTCUSD",1723420230689,1.051698,58904.0,58903.0,1e-06]
["bitfinex","BTCUSD",1723420230992,0.185825,58899.0,58887.0,0.082]
["bitfinex","BTCUSD",1723420231193,0.979007,58892.0,58885.0,0.0614]
["bitfinex","BTCUSD",1723420231395,0.417532,58891.0,58882.0,0.091108]
["bitfinex","BTCUSD",1723420231550,2.39175589,58891.0,58882.0,0.091108]
["bitfinex","BTCUSD",1723420231759,2.71693352,58891.0,58882.0,0.091108]
["bitfinex","BTCUSD",1723420231958,2.69693352,58891.0,58882.0,0.091108]
["bitfinex","BTCUSD",1723420232570,2.73093352,58891.0,58890.0,0.010108]
["bitfinex","BTCUSD",1723420232734,3.00262152,58891.0,58890.0,0.010108]
["bitfinex","BTCUSD",1723420233728,3.01662152,58891.0,58890.0,0.010108]
["bitfinex","BTCUSD",1723420233883,1.262762,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420234086,2.60324261,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420234283,2.75185891,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420234483,2.82520022,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420234686,2.81520022,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420234890,2.82520022,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1723420235090,0.971132,58877.0,58876.0,0.064308]
["bitfinex","BTCUSD",1723420235287,2.00617917,58877.0,58876.0,0.0803504]
["bitfinex","BTCUSD",1723420235553,2.00617917,58877.0,58876.0,0.064308]
["bitfinex","BTCUSD",1723420235735,2.02796014,58877.0,58876.0,0.064308]
["bitfinex","BTCUSD",1723420236115,1.99684961,58877.0,58876.0,0.064308]
["bitfinex","BTCUSD",1723420236311,1.99684961,58877.0,58876.0,0.066308]
["bitfinex","BTCUSD",1723420236513,2.00284961,58877.0,58876.0,0.066308]
["bitfinex","BTCUSD",1723420237086,2.03395932,58877.0,58876.0,0.064308]
["bitfinex","BTCUSD",1723420237503,1.252906,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420237783,2.63617158,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420238652,2.79432426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420239229,2.79522426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420239387,2.80322426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420239591,2.81632426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420239750,2.83632426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420240069,2.82832426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420240273,2.91129524,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420240468,2.83532426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420240912,2.82132426,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420241113,2.82132607,58876.0,58875.0,0.009108]
["bitfinex","BTCUSD",1723420241288,0.02,58874.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420241494,0.57147892,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420241689,2.67960592,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420241894,2.93178483,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420242091,3.02614085,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420242293,3.01535332,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420242666,2.98178483,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420242795,2.76702096,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420242994,2.91482096,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420243199,2.92882096,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420243424,2.82790883,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420243629,2.90356395,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420243948,2.88956395,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420244084,2.91626096,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420244290,2.89106807,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420244533,2.82660584,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420244743,2.84060584,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420245312,2.82660584,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420245522,2.77704706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420246091,2.82661757,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420246296,2.77704706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420246445,2.79104706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420246955,2.77704706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420247327,2.77604706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420247533,2.79004706,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420247713,2.7759149,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420248051,2.7899149,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420248955,2.7769149,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420249404,2.8709149,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420249612,3.19238696,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420249812,3.11629467,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420250220,3.10229467,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420250409,3.11629467,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420251028,3.23074831,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420251246,3.23164831,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420251390,3.33183042,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420251595,3.37388568,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420251817,3.42504815,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420252021,3.42504823,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420252241,3.40504801,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420252485,3.40504887,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420253117,3.13327287,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420253321,3.04837287,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420253522,3.01794939,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420254148,2.99794939,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420254290,2.83379969,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420254461,3.12557569,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420254879,3.12523741,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723420255074,3.12523741,58872.0,58871.0,0.0010108]
["bitfinex","BTCUSD",1723420255891,3.10523741,58872.0,58871.0,0.0010108]
["bitfinex","BTCUSD",1723420256095,3.46223866,58872.0,58871.0,0.0010108]
["bitfinex","BTCUSD",1723420256295,1.253113,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420256648,3.0157692,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420256943,3.0776692,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420257146,3.1006692,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420257349,3.2648189,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420257525,3.2788189,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420257910,3.2848189,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420258299,3.2648189,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420258500,3.26461725,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420258947,3.25061725,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420259118,3.27856755,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420259320,3.02956755,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420259523,3.00956755,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420259739,3.09249712,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420260324,3.11549712,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420260584,3.30700189,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420261139,3.17063038,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420261350,3.40085951,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420261834,3.30730368,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420262253,3.24367808,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420263201,2.8349586,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420263403,2.8349586,58866.0,58865.0,0.0646325]
["bitfinex","BTCUSD",1723420263404,2.9289342,58866.0,58865.0,0.0646325]
["bitfinex","BTCUSD",1723420263710,2.8349586,58866.0,58865.0,0.0646325]
["bitfinex","BTCUSD",1723420264261,2.92890487,58866.0,58865.0,0.0646325]
["bitfinex","BTCUSD",1723420264462,2.2443556,58866.0,58865.0,0.16020775]
["bitfinex","BTCUSD",1723420264665,2.10771961,58866.0,58865.0,0.16020775]
["bitfinex","BTCUSD",1723420264864,2.24441602,58866.0,58865.0,0.16020775]
["bitfinex","BTCUSD",1723420265223,2.24441602,58866.0,58865.0,0.1455325]
["bitfinex","BTCUSD",1723420265422,2.21641602,58866.0,58865.0,0.1455325]
["bitfinex","BTCUSD",1723420265641,2.70801902,58866.0,58865.0,0.1455325]
["bitfinex","BTCUSD",1723420265842,2.72201902,58866.0,58865.0,0.1455325]
["bitfinex","BTCUSD",1723420266045,2.83201902,58866.0,58865.0,0.0646325]
["bitfinex","BTCUSD",1723420266814,2.83201902,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420266815,3.09282202,58866.0,58865.0,0.0003325]
["bitfinex","BTCUSD",1723420267016,1.253136,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1723420267198,2.94618967,58865.0,58864.0,0.00012]
["bitfinex","BTCUSD",1723420267571,2.94618967,58865.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420267572,1.253217,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420267745,2.38372833,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420268140,2.40536044,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420268346,2.52335627,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420268527,2.60461332,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420269402,2.61461332,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420269609,2.64183719,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420270193,2.65583719,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420270510,2.76118515,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420270746,2.61861332,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420270950,2.60461332,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420271145,2.61461332,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420271337,2.71296428,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420271918,2.72196428,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420272121,2.75946151,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420272523,2.66510517,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420272723,2.66512002,58861.0,58860.0,0.15648086]
["bitfinex","BTCUSD",1723420273144,2.66512182,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420273855,2.6551241,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420274048,2.6651241,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420274428,2.66511211,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420274749,2.65511211,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420274964,2.66511211,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420275160,2.75946629,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420275338,2.83497193,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420275983,2.88515144,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420276675,2.93568455,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420276840,2.83461834,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420277471,2.93568455,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420277868,2.81645575,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420278311,2.83450549,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420278516,2.9355717,58861.0,58860.0,0.1412]
["bitfinex","BTCUSD",1723420279096,2.9355717,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420279299,2.84144793,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420279638,2.53156656,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420279797,2.63303323,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420280195,2.53156656,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420280403,2.25974056,58861.0,58860.0,0.15748274]
["bitfinex","BTCUSD",1723420280606,2.38607333,58861.0,58860.0,0.15748274]
["bitfinex","BTCUSD",1723420281214,2.26124221,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420281383,2.26124446,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420282563,2.28662044,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420283097,2.14946585,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420283345,2.08442313,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420283593,2.15552695,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420283871,2.15588355,58861.0,58860.0,0.15748274]
["bitfinex","BTCUSD",1723420284084,2.15588355,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420285123,2.15555805,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420285876,2.24975005,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420286286,2.15555805,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420286894,2.15518294,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420289801,2.15518294,58861.0,58860.0,0.15748274]
["bitfinex","BTCUSD",1723420290545,2.15460679,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420291349,2.11736449,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420291543,2.15456564,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420291704,2.30713639,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420291907,2.17713622,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420293318,2.16713622,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420293541,2.23606049,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420293944,2.15561017,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420294144,2.23643855,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420294366,2.09963785,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420294566,2.027899,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420294779,2.1542457,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420296696,2.3069617,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420296891,2.1542457,58861.0,58860.0,0.1421108]
["bitfinex","BTCUSD",1723420297477,2.1542457,58861.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420297478,0.291868,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420297684,2.40410442,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420297915,2.65373322,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420298113,2.75735794,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420298352,3.01922594,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420298562,3.19104234,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420298763,2.92917434,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420298962,2.75735794,58852.0,58850.0,0.069208]
["bitfinex","BTCUSD",1723420299629,2.75735794,58852.0,58851.0,0.0011]
["bitfinex","BTCUSD",1723420300021,2.87915794,58852.0,58851.0,0.0001]
["bitfinex","BTCUSD",1723420300341,0.061,58847.0,58835.0,0.0603]
["bitfinex","BTCUSD",1723420300555,0.50975946,58836.0,58835.0,0.0603]
["bitfinex","BTCUSD",1723420300763,2.34392842,58836.0,58835.0,0.0603]
["bitfinex","BTCUSD",1723420300972,2.51306979,58836.0,58835.0,0.0603]
["bitfinex","BTCUSD",1723420301091,2.53466575,58836.0,58835.0,0.0603]
["bitfinex","BTCUSD",1723420301296,1.90722421,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420301545,0.98071464,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420301752,0.88028569,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420301949,1.15222769,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420302179,1.98336901,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420302357,1.97136901,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420302561,2.18602554,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420302887,2.21146979,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420303376,2.13518393,58836.0,58835.0,0.1554608]
["bitfinex","BTCUSD",1723420303602,2.1860086,58836.0,58835.0,0.1554608]
["bitfinex","BTCUSD",1723420303763,2.1960086,58836.0,58835.0,0.1544608]
["bitfinex","BTCUSD",1723420303959,2.1456876,58836.0,58835.0,0.1554608]
["bitfinex","BTCUSD",1723420304162,2.22191785,58836.0,58835.0,0.1409]
["bitfinex","BTCUSD",1723420304388,2.20449333,58836.0,58835.0,0.1409]
["bitfinex","BTCUSD",1723420304545,2.1536876,58836.0,58835.0,0.1409]
["bitfinex","BTCUSD",1723420304746,2.15340842,58836.0,58835.0,0.1409]
["bitfinex","BTCUSD",1723420305337,1.90470583,58836.0,58835.0,0.1399]
["bitfinex","BTCUSD",1723420305544,1.90470583,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420305744,0.46131816,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420306031,0.47131816,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420306261,0.76226016,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420306477,0.74226016,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420306702,0.74526016,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420307136,0.76226016,58836.0,58835.0,0.1548108]
["bitfinex","BTCUSD",1723420307390,0.05240516,58836.0,58835.0,0.1558108]
["bitfinex","BTCUSD",1723420307616,0.0313414,58836.0,58835.0,0.73754472]
["bitfinex","BTCUSD",1723420307835,0.06789124,58841.0,58835.0,0.73754472]
["bitfinex","BTCUSD",1723420307836,0.06789124,58841.0,58840.0,0.277861]
["bitfinex","BTCUSD",1723420308103,0.06789124,58841.0,58840.0,0.76538502]
["bitfinex","BTCUSD",1723420308359,0.13595,58845.0,58841.0,0.081]
["bitfinex","BTCUSD",1723420308611,1.00595,58845.0,58842.0,0.1393]
["bitfinex","BTCUSD",1723420308821,0.87,58845.0,58842.0,0.1393]
["bitfinex","BTCUSD",1723420309066,0.87,58845.0,58844.0,0.0602]
["bitfinex","BTCUSD",1723420309314,1.00595,58845.0,58844.0,0.21130303]
["bitfinex","BTCUSD",1723420309555,1.28785,58845.0,58844.0,0.21130303]
["bitfinex","BTCUSD",1723420309785,1.27785,58845.0,58844.0,0.21130303]
["bitfinex","BTCUSD",1723420310014,1.29785,58845.0,58844.0,0.21130303]
["bitfinex","BTCUSD",1723420310252,1.29885,58845.0,58844.0,0.1403]
["bitfinex","BTCUSD",1723420310505,1.57075,58845.0,58844.0,0.1403]
["bitfinex","BTCUSD",1723420310729,1.29885,58845.0,58844.0,0.1403]
["bitfinex","BTCUSD",1723420310974,1.01695,58845.0,58844.0,0.1403]
["bitfinex","BTCUSD",1723420311190,1.00695,58845.0,58844.0,0.15433]
["bitfinex","BTCUSD",1723420311429,0.871,58845.0,58844.0,0.15733]
["bitfinex","BTCUSD",1723420311686,1.00695,58845.0,58844.0,0.15633]
["bitfinex","BTCUSD",1723420311926,1.02595,58845.0,58844.0,0.15633]
["bitfinex","BTCUSD",1723420312164,1.02695,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420312400,1.29885,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420312634,1.28085,58845.0,58844.0,0.15333]
["bitfinex","BTCUSD",1723420312851,1.27885,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420313080,1.00695,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420313498,1.00595,58845.0,58844.0,0.15333]
["bitfinex","BTCUSD",1723420313747,1.00695,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420314131,1.01695,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420314364,1.01695,58845.0,58844.0,0.16433]
["bitfinex","BTCUSD",1723420314575,1.28885,58845.0,58844.0,0.16133]
["bitfinex","BTCUSD",1723420315069,1.46721199,58845.0,58844.0,0.1393]
["bitfinex","BTCUSD",1723420315479,1.46721199,58845.0,58844.0,0.1423]
["bitfinex","BTCUSD",1723420315685,1.46821199,58845.0,58844.0,0.1493]
["bitfinex","BTCUSD",1723420316114,1.46904099,58845.0,58844.0,0.1493]
["bitfinex","BTCUSD",1723420316342,1.46804099,58845.0,58844.0,0.1423]
["bitfinex","BTCUSD",1723420316560,1.46804099,58845.0,58844.0,0.15653]
["bitfinex","BTCUSD",1723420316766,1.46804099,58845.0,58844.0,0.1423]
["bitfinex","BTCUSD",1723420316977,2.28293521,58845.0,58844.0,0.003]
["bitfinex","BTCUSD",1723420317181,2.28293521,58845.0,58835.0,0.0009119]
["bitfinex","BTCUSD",1723420317182,0.01,58844.0,58835.0,0.0009119]
["bitfinex","BTCUSD",1723420317391,1.05364346,58836.0,58835.0,0.0009119]
["bitfinex","BTCUSD",1723420317610,1.74946706,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420317798,1.80023054,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420318090,1.76696524,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420318331,1.94903603,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420318784,1.94903603,58836.0,58835.0,0.01084389]
["bitfinex","BTCUSD",1723420318785,1.94414164,58836.0,58835.0,0.01084389]
["bitfinex","BTCUSD",1723420319009,1.96236799,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420319222,1.97736799,58836.0,58835.0,0.01084389]
["bitfinex","BTCUSD",1723420319458,1.96736799,58836.0,58835.0,0.01084389]
["bitfinex","BTCUSD",1723420319674,1.97236799,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420319896,1.60042599,58836.0,58835.0,0.00984389]
["bitfinex","BTCUSD",1723420320131,1.6826178,58836.0,58835.0,0.0782119]
["bitfinex","BTCUSD",1723420320325,1.9445598,58836.0,58835.0,0.0782119]
["bitfinex","BTCUSD",1723420320503,1.6876178,58836.0,58835.0,0.0792119]
["bitfinex","BTCUSD",1723420320664,1.6746178,58836.0,58835.0,0.08705389]
["bitfinex","BTCUSD",1723420321066,1.9515598,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420321335,1.6694374,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420321735,1.6744374,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420321999,1.59242599,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420322173,1.67444444,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420322374,1.67944444,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420322711,1.67944444,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420323528,1.66944444,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420323866,1.66944444,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420323867,1.67444444,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420324068,1.67444444,58836.0,58835.0,0.08705389]
["bitfinex","BTCUSD",1723420324290,1.67444444,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420324496,1.67944444,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420324703,1.59748148,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420324911,1.66914331,58836.0,58835.0,0.08705389]
["bitfinex","BTCUSD",1723420325118,1.67414331,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420325531,1.67414331,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420325731,1.67414331,58836.0,58835.0,0.08705389]
["bitfinex","BTCUSD",1723420325989,1.67414331,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420326906,1.67914331,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420327360,1.67914331,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420327623,1.67914331,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420328026,1.67914331,58836.0,58835.0,0.08805389]
["bitfinex","BTCUSD",1723420328455,1.67790356,58836.0,58835.0,0.08905389]
["bitfinex","BTCUSD",1723420330563,1.08749458,58836.0,58835.0,0.15255389]
["bitfinex","BTCUSD",1723420330769,1.09749458,58836.0,58835.0,0.15255389]
["bitfinex","BTCUSD",1723420331003,0.96152358,58836.0,58835.0,0.15255389]
["bitfinex","BTCUSD",1723420331224,1.23346558,58836.0,58835.0,0.15255389]
["bitfinex","BTCUSD",1723420331657,1.19541118,58836.0,58835.0,0.15055389]
["bitfinex","BTCUSD",1723420331867,1.19541118,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420332073,1.19941118,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420332708,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420333544,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420333744,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420335190,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420336241,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420338138,1.19941118,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420338547,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420340701,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420342080,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420342367,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420342744,0.78149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420343155,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420345227,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420345437,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420345609,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420346237,0.80938224,58836.0,58835.0,0.28952689]
["bitfinex","BTCUSD",1723420346448,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420346788,0.92746918,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420347217,0.79149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420348242,0.78149818,58836.0,58835.0,0.15355389]
["bitfinex","BTCUSD",1723420348440,0.02149818,58836.0,58835.0,0.45334181]
["bitfinex","BTCUSD",1723420348645,0.02149818,58836.0,58835.0,0.72528781]
["bitfinex","BTCUSD",1723420348646,0.014,58836.0,58835.0,0.72528781]
["bitfinex","BTCUSD",1723420349260,0.014,58836.0,58835.0,0.72228781]
["bitfinex","BTCUSD",1723420349598,0.01,58836.0,58835.0,0.72528781]
["bitfinex","BTCUSD",1723420350149,0.014,58836.0,58835.0,0.72228781]
["bitfinex","BTCUSD",1723420350268,0.011,58836.0,58835.0,0.72828781]
["bitfinex","BTCUSD",1723420350470,0.011,58836.0,58835.0,0.73328781]
["bitfinex","BTCUSD",1723420350661,0.012,58836.0,58835.0,0.73328781]
["bitfinex","BTCUSD",1723420350875,0.012,58836.0,58835.0,0.72828781]
["bitfinex","BTCUSD",1723420351077,0.012,58836.0,58835.0,0.73328781]
["bitfinex","BTCUSD",1723420351078,0.003,58836.0,58835.0,0.73328781]
["bitfinex","BTCUSD",1723420351438,0.001,58836.0,58835.0,0.72228781]
["bitfinex","BTCUSD",1723420351890,0.001,58836.0,58835.0,0.99423381]
["bitfinex","BTCUSD",1723420352080,0.001,58836.0,58835.0,0.72228781]
["bitfinex","BTCUSD",1723420353069,0.002,58836.0,58835.0,0.73128781]
["bitfinex","BTCUSD",1723420353495,0.002,58836.0,58835.0,0.72728781]
["bitfinex","BTCUSD",1723420353701,0.01,58839.0,58838.0,0.407899]
["bitfinex","BTCUSD",1723420353895,0.89747708,58839.0,58838.0,0.57919038]
["bitfinex","BTCUSD",1723420354446,0.88747708,58839.0,58838.0,0.64249038]
["bitfinex","BTCUSD",1723420355279,0.88747708,58839.0,58838.0,1.0812383]
["bitfinex","BTCUSD",1723420355483,0.01747708,58839.0,58838.0,1.1142383]
["bitfinex","BTCUSD",1723420355688,0.01747708,58839.0,58838.0,1.24637053]
["bitfinex","BTCUSD",1723420355895,0.000829,58841.0,58840.0,0.820707]
["bitfinex","BTCUSD",1723420356103,0.000829,58841.0,58840.0,1.31345347]
["bitfinex","BTCUSD",1723420356311,0.000829,58841.0,58840.0,1.447891]
["bitfinex","BTCUSD",1723420356520,0.000829,58841.0,58840.0,1.445891]
["bitfinex","BTCUSD",1723420356745,0.000829,58841.0,58840.0,1.447891]
["bitfinex","BTCUSD",1723420357171,0.001829,58841.0,58840.0,1.32245347]
["bitfinex","BTCUSD",1723420357385,0.002829,58841.0,58840.0,1.46509867]
["bitfinex","BTCUSD",1723420357609,0.000829,58841.0,58840.0,1.5732348]
["bitfinex","BTCUSD",1723420357809,0.000829,58841.0,58840.0,1.54809867]
["bitfinex","BTCUSD",1723420358029,0.002829,58841.0,58840.0,1.56709867]
["bitfinex","BTCUSD",1723420358231,0.002829,58841.0,58840.0,1.55709867]
["bitfinex","BTCUSD",1723420358443,0.003829,58841.0,58840.0,1.5922348]
["bitfinex","BTCUSD",1723420358621,0.003829,58841.0,58840.0,1.60262293]
["bitfinex","BTCUSD",1723420358826,0.001829,58841.0,58840.0,1.31040827]
["bitfinex","BTCUSD",1723420359255,0.000829,58841.0,58840.0,1.2515638]
["bitfinex","BTCUSD",1723420359461,0.000829,58841.0,58840.0,1.1189186]
["bitfinex","BTCUSD",1723420359675,0.000829,58841.0,58840.0,1.1329186]
["bitfinex","BTCUSD",1723420360080,0.000829,58841.0,58840.0,1.1209186]
["bitfinex","BTCUSD",1723420360311,0.001829,58841.0,58840.0,1.1349186]
["bitfinex","BTCUSD",1723420360518,0.000829,58841.0,58840.0,1.1579186]
["bitfinex","BTCUSD",1723420360727,0.000829,58841.0,58840.0,1.2898561]
["bitfinex","BTCUSD",1723420360928,0.001829,58841.0,58840.0,1.3038561]
["bitfinex","BTCUSD",1723420361106,0.001829,58841.0,58840.0,1.1719186]
["bitfinex","BTCUSD",1723420361280,0.001829,58841.0,58840.0,1.4438416]
["bitfinex","BTCUSD",1723420361483,0.001829,58841.0,58840.0,1.57577946]
["bitfinex","BTCUSD",1723420362313,0.001829,58841.0,58840.0,1.30385646]
["bitfinex","BTCUSD",1723420362835,0.001829,58841.0,58840.0,1.4538416]
["bitfinex","BTCUSD",1723420363185,0.001829,58841.0,58840.0,1.5857039]
["bitfinex","BTCUSD",1723420363387,0.001829,58841.0,58840.0,1.4538416]
["bitfinex","BTCUSD",1723420363584,0.001829,58841.0,58840.0,1.65630031]
["bitfinex","BTCUSD",1723420363783,0.001829,58841.0,58840.0,1.58572694]
["bitfinex","BTCUSD",1723420365441,0.001829,58841.0,58840.0,1.58582773]
["bitfinex","BTCUSD",1723420369077,0.001829,58841.0,58840.0,1.4538416]
["bitfinex","BTCUSD",1723420369254,0.001829,58841.0,58840.0,1.85814538]
["bitfinex","BTCUSD",1723420369506,0.001829,58841.0,58840.0,1.58622238]
["bitfinex","BTCUSD",1723420369918,0.001829,58841.0,58840.0,1.88498985]
["bitfinex","BTCUSD",1723420370131,0.001829,58841.0,58840.0,1.95555844]
["bitfinex","BTCUSD",1723420370338,0.000829,58845.0,58844.0,1.235572]
["bitfinex","BTCUSD",1723420370524,0.000829,58845.0,58844.0,2.13722859]
["bitfinex","BTCUSD",1723420370849,0.000829,58845.0,58844.0,2.16407306]
["bitfinex","BTCUSD",1723420370997,0.000829,58845.0,58844.0,2.43597806]
["bitfinex","BTCUSD",1723420371384,0.000829,58845.0,58844.0,2.52074769]
["bitfinex","BTCUSD",1723420371592,0.001829,58845.0,58844.0,2.48296806]
["bitfinex","BTCUSD",1723420371812,0.001829,58845.0,58844.0,2.44312359]
["bitfinex","BTCUSD",1723420372016,0.001829,58845.0,58844.0,2.46996806]
["bitfinex","BTCUSD",1723420372214,0.000829,58864.0,58863.0,1.104959]
["bitfinex","BTCUSD",1723420372541,0.000829,58864.0,58863.0,1.31578247]
["bitfinex","BTCUSD",1723420373307,0.000829,58864.0,58863.0,1.32978247]
["bitfinex","BTCUSD",1723420373519,0.000829,58864.0,58863.0,1.33178247]
["bitfinex","BTCUSD",1723420373931,0.000829,58864.0,58863.0,1.32978247]
["bitfinex","BTCUSD",1723420374352,0.000829,58864.0,58863.0,1.34178247]
["bitfinex","BTCUSD",1723420374557,0.000829,58864.0,58863.0,1.32778247]
["bitfinex","BTCUSD",1723420374799,0.000829,58864.0,58863.0,1.32978247]
["bitfinex","BTCUSD",1723420374980,0.000829,58864.0,58863.0,1.34378247]
["bitfinex","BTCUSD",1723420375394,0.000829,58864.0,58863.0,1.32978247]
["bitfinex","BTCUSD",1723420375599,0.000829,58864.0,58863.0,1.34378247]
["bitfinex","BTCUSD",1723420376046,0.000829,58864.0,58863.0,1.35425263]
["bitfinex","BTCUSD",1723420376257,0.000829,58864.0,58863.0,1.34225263]
["bitfinex","BTCUSD",1723420376441,0.000829,58864.0,58863.0,1.61406963]
["bitfinex","BTCUSD",1723420376575,0.000829,58864.0,58863.0,1.85315519]
["bitfinex","BTCUSD",1723420377680,0.000829,58864.0,58863.0,1.83915519]
["bitfinex","BTCUSD",1723420377879,0.000829,58864.0,58863.0,1.85315519]
["bitfinex","BTCUSD",1723420378386,0.000829,58864.0,58863.0,1.86915519]
["bitfinex","BTCUSD",1723420378567,0.000829,58864.0,58863.0,1.85515519]
["bitfinex","BTCUSD",1723420378964,0.000829,58864.0,58863.0,1.86915519]
["bitfinex","BTCUSD",1723420379924,0.000829,58864.0,58863.0,1.72806963]
["bitfinex","BTCUSD",1723420380133,0.000829,58864.0,58863.0,1.86915094]
["bitfinex","BTCUSD",1723420381251,0.000829,58864.0,58863.0,1.85515094]
["bitfinex","BTCUSD",1723420381477,0.000829,58864.0,58863.0,2.12696794]
["bitfinex","BTCUSD",1723420381906,0.000829,58864.0,58863.0,2.14096794]
["bitfinex","BTCUSD",1723420381908,0.000829,58864.0,58863.0,2.18350223]
["bitfinex","BTCUSD",1723420382151,0.000829,58864.0,58863.0,2.21749223]
["bitfinex","BTCUSD",1723420382403,0.000829,58864.0,58863.0,2.03187663]
["bitfinex","BTCUSD",1723420382660,0.000829,58864.0,58863.0,2.49417255]
["bitfinex","BTCUSD",1723420382904,0.000829,58864.0,58863.0,2.50817255]
["bitfinex","BTCUSD",1723420383197,0.000828,58871.0,58870.0,1.646517]
["bitfinex","BTCUSD",1723420383458,0.000828,58871.0,58870.0,2.27719459]
["bitfinex","BTCUSD",1723420383957,0.000828,58871.0,58870.0,2.34771971]
["bitfinex","BTCUSD",1723420384479,0.000828,58871.0,58870.0,2.37456418]
["bitfinex","BTCUSD",1723420384733,0.000828,58871.0,58870.0,2.4680786]
["bitfinex","BTCUSD",1723420385023,0.000828,58873.0,58872.0,1.651168]
["bitfinex","BTCUSD",1723420385261,0.000828,58891.0,58890.0,1.105322]
["bitfinex","BTCUSD",1723420385523,0.000828,58891.0,58890.0,1.78185666]
["bitfinex","BTCUSD",1723420385777,0.000828,58891.0,58890.0,1.83169145]
["bitfinex","BTCUSD",1723420386046,0.000828,58891.0,58890.0,1.41897171]
["bitfinex","BTCUSD",1723420386300,0.000828,58891.0,58890.0,1.65368742]
["bitfinex","BTCUSD",1723420386858,0.000828,58891.0,58890.0,1.92537942]
["bitfinex","BTCUSD",1723420387618,0.000828,58891.0,58890.0,1.97049534]
["bitfinex","BTCUSD",1723420387877,0.000828,58891.0,58890.0,1.99888766]
["bitfinex","BTCUSD",1723420388135,0.000828,58891.0,58890.0,2.04400358]
["bitfinex","BTCUSD",1723420388393,0.000828,58891.0,58890.0,2.00866858]
["bitfinex","BTCUSD",1723420388652,0.000828,58891.0,58890.0,1.93555266]
["bitfinex","BTCUSD",1723420388903,0.000828,58891.0,58890.0,1.94955266]
["bitfinex","BTCUSD",1723420389132,0.000828,58891.0,58890.0,2.01133168]
["bitfinex","BTCUSD",1723420389454,0.000828,58891.0,58890.0,1.99733168]
["bitfinex","BTCUSD",1723420389612,0.000828,58891.0,58890.0,1.80852833]
["bitfinex","BTCUSD",1723420389823,0.000828,58891.0,58890.0,1.94953281]
["bitfinex","BTCUSD",1723420390686,0.000828,58891.0,58890.0,1.96353281]
["bitfinex","BTCUSD",1723420390900,0.000828,58891.0,58890.0,1.94953281]
["bitfinex","BTCUSD",1723420391099,0.000828,58891.0,58890.0,1.93553281]
["bitfinex","BTCUSD",1723420391238,0.000828,58891.0,58890.0,1.96353281]
["bitfinex","BTCUSD",1723420391439,0.000828,58891.0,58890.0,1.94953281]
["bitfinex","BTCUSD",1723420391859,0.00828,58895.0,58894.0,0.962859]
["bitfinex","BTCUSD",1723420392052,0.00828,58895.0,58894.0,1.76408695]
["bitfinex","BTCUSD",1723420392254,0.00828,58895.0,58894.0,2.06852232]
["bitfinex","BTCUSD",1723420393176,0.00828,58895.0,58894.0,2.06851272]
["bitfinex","BTCUSD",1723420393389,0.00828,58895.0,58894.0,2.34018672]
["bitfinex","BTCUSD",1723420393604,1e-08,58895.0,58894.0,2.37417672]
["bitfinex","BTCUSD",1723420393808,0.00829,58904.0,58899.0,1.234429]
["bitfinex","BTCUSD",1723420394021,0.00829,58904.0,58899.0,1.80393333]
["bitfinex","BTCUSD",1723420394229,0.00829,58904.0,58899.0,2.07558433]
["bitfinex","BTCUSD",1723420395066,0.00829,58904.0,58899.0,1.92838032]
["bitfinex","BTCUSD",1723420395245,0.00829,58904.0,58899.0,1.90961895]
["bitfinex","BTCUSD",1723420395491,0.00829,58904.0,58899.0,1.92161895]
["bitfinex","BTCUSD",1723420395695,0.00829,58904.0,58899.0,1.92162533]
["bitfinex","BTCUSD",1723420395873,0.00829,58904.0,58899.0,1.90762533]
["bitfinex","BTCUSD",1723420396102,0.00829,58904.0,58899.0,1.90962533]
["bitfinex","BTCUSD",1723420396304,0.00829,58904.0,58899.0,1.9197357]
["bitfinex","BTCUSD",1723420397073,0.00829,58904.0,58899.0,1.9057357]
["bitfinex","BTCUSD",1723420397287,0.00829,58904.0,58899.0,1.9197357]
["bitfinex","BTCUSD",1723420397489,0.00829,58904.0,58899.0,1.9337357]
["bitfinex","BTCUSD",1723420397884,0.00829,58904.0,58899.0,1.9057357]
["bitfinex","BTCUSD",1723420398090,0.00829,58904.0,58899.0,1.9197357]
["bitfinex","BTCUSD",1723420398273,0.00829,58904.0,58899.0,1.9337357]
["bitfinex","BTCUSD",1723420400220,0.00829,58904.0,58899.0,1.9317357]
["bitfinex","BTCUSD",1723420400642,0.00829,58904.0,58899.0,1.79074567]
["bitfinex","BTCUSD",1723420400847,0.00829,58904.0,58899.0,1.93373476]
["bitfinex","BTCUSD",1723420402806,0.602949,58900.0,58899.0,0.17909946]
["bitfinex","BTCUSD",1723420403011,0.602949,58900.0,58899.0,0.16898909]
["bitfinex","BTCUSD",1723420403012,0.884595,58900.0,58899.0,0.16898909]
["bitfinex","BTCUSD",1723420403229,1.97436366,58900.0,58899.0,0.028]
["bitfinex","BTCUSD",1723420403466,0.01,58881.0,58876.0,0.271757]
["bitfinex","BTCUSD",1723420403676,0.01,58874.0,58873.0,0.417656]
["bitfinex","BTCUSD",1723420403882,0.08184646,58878.0,58877.0,0.135876]
["bitfinex","BTCUSD",1723420404136,0.08184646,58878.0,58877.0,0.16381492]
["bitfinex","BTCUSD",1723420404344,0.01,58871.0,58870.0,0.135892]
["bitfinex","BTCUSD",1723420404559,0.01,58875.0,58872.0,0.135887]
["bitfinex","BTCUSD",1723420404813,0.01,58873.0,58872.0,0.135887]
["bitfinex","BTCUSD",1723420405017,0.01803988,58874.0,58872.0,0.23457891]
["bitfinex","BTCUSD",1723420405195,0.01,58871.0,58870.0,0.4358559]
["bitfinex","BTCUSD",1723420405433,0.01,58872.0,58871.0,0.40767]
["bitfinex","BTCUSD",1723420405633,0.01,58872.0,58871.0,0.54875574]
["bitfinex","BTCUSD",1723420405834,0.01,58873.0,58872.0,0.137887]
["bitfinex","BTCUSD",1723420406039,0.01,58874.0,58872.0,0.137887]
["bitfinex","BTCUSD",1723420406242,0.01,58874.0,58873.0,0.20860485]
["bitfinex","BTCUSD",1723420406658,0.02787651,58874.0,58873.0,0.23160485]
["bitfinex","BTCUSD",1723420406839,0.01,58874.0,58873.0,0.23160485]
["bitfinex","BTCUSD",1723420407014,0.02787651,58874.0,58873.0,0.23160485]
["bitfinex","BTCUSD",1723420407231,0.196877,58877.0,58873.0,0.23160485]
["bitfinex","BTCUSD",1723420407428,0.02887651,58874.0,58873.0,0.23860485]
["bitfinex","BTCUSD",1723420407991,0.01887651,58874.0,58873.0,0.37648985]
["bitfinex","BTCUSD",1723420408210,0.01787651,58874.0,58873.0,0.36948985]
["bitfinex","BTCUSD",1723420408361,0.02787651,58874.0,58873.0,0.36948985]
["bitfinex","BTCUSD",1723420408723,0.01787651,58874.0,58873.0,0.36948985]
["bitfinex","BTCUSD",1723420408928,0.01787651,58874.0,58873.0,0.37348985]
["bitfinex","BTCUSD",1723420409189,0.01771826,58874.0,58873.0,0.37348985]
["bitfinex","BTCUSD",1723420409432,0.01771826,58874.0,58873.0,0.91703185]
["bitfinex","BTCUSD",1723420409563,0.01,58881.0,58880.0,0.135869]
["bitfinex","BTCUSD",1723420409778,0.01,58881.0,58880.0,0.22757602]
["bitfinex","BTCUSD",1723420409779,0.02786068,58881.0,58880.0,0.22757602]
["bitfinex","BTCUSD",1723420410196,0.01786068,58881.0,58880.0,0.36684145]
["bitfinex","BTCUSD",1723420410409,0.01786068,58881.0,58880.0,0.91031945]
["bitfinex","BTCUSD",1723420410613,0.01786068,58881.0,58880.0,0.90692302]
["bitfinex","BTCUSD",1723420410877,0.01,58887.0,58883.0,0.271722]
["bitfinex","BTCUSD",1723420411038,0.01,58889.0,58885.0,0.135857]
["bitfinex","BTCUSD",1723420411251,0.02,58894.0,58892.0,0.135841]
["bitfinex","BTCUSD",1723420411457,0.194232,58896.0,58893.0,0.16381492]
["bitfinex","BTCUSD",1723420411458,0.081,58895.0,58893.0,0.16381492]
["bitfinex","BTCUSD",1723420411648,0.081,58895.0,58894.0,0.135837]
["bitfinex","BTCUSD",1723420411649,0.071,58895.0,58894.0,0.135837]
["bitfinex","BTCUSD",1723420411863,0.02,58897.0,58894.0,0.20860485]
["bitfinex","BTCUSD",1723420412038,0.135825,58899.0,58895.0,0.16381492]
["bitfinex","BTCUSD",1723420412280,0.135825,58899.0,58897.0,0.135829]
["bitfinex","BTCUSD",1723420412281,0.01,58898.0,58897.0,0.135829]
["bitfinex","BTCUSD",1723420412491,0.01,58898.0,58897.0,0.18681492]
["bitfinex","BTCUSD",1723420412492,0.145828,58898.0,58897.0,0.18681492]
["bitfinex","BTCUSD",1723420412860,0.427484,58898.0,58897.0,0.02350004]
["bitfinex","BTCUSD",1723420413038,0.427484,58898.0,58889.0,0.271695]
["bitfinex","BTCUSD",1723420413039,0.01,58892.0,58891.0,0.135843]
["bitfinex","BTCUSD",1723420413249,0.01,58894.0,58891.0,0.32265792]
["bitfinex","BTCUSD",1723420413494,0.01,58894.0,58892.0,0.18681492]
["bitfinex","BTCUSD",1723420413703,0.155833,58896.0,58892.0,0.18681492]
["bitfinex","BTCUSD",1723420413880,0.02,58895.0,58894.0,0.01]
["bitfinex","BTCUSD",1723420414120,0.02,58895.0,58894.0,0.04526579]
["bitfinex","BTCUSD",1723420414323,0.02,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420414532,0.01,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420415349,0.01,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420415595,0.01,58895.0,58894.0,0.03726579]
["bitfinex","BTCUSD",1723420416669,0.01,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420416803,0.01786068,58895.0,58894.0,0.16910279]
["bitfinex","BTCUSD",1723420417005,0.01786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420417006,0.02986068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420417224,0.012,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420417448,0.03086068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420417626,0.013,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420417826,0.02786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420418227,0.02786068,58895.0,58894.0,0.03826579]
["bitfinex","BTCUSD",1723420418510,0.03786068,58895.0,58894.0,0.03826579]
["bitfinex","BTCUSD",1723420418712,0.03786068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420419126,0.02786068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420419772,0.02786068,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420420124,0.02886068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420420574,0.02786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420420782,0.02786068,58895.0,58894.0,0.03826579]
["bitfinex","BTCUSD",1723420421446,0.02786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420421652,0.78786068,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420421859,0.78786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420422296,0.78886068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420423537,0.78886068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420423538,0.78786068,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420423859,0.78786068,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420424026,0.78786068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420424395,0.78786068,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420424595,0.78886068,58895.0,58894.0,0.04026579]
["bitfinex","BTCUSD",1723420424991,0.78886068,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420425196,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420425395,0.78868768,58895.0,58894.0,0.03826579]
["bitfinex","BTCUSD",1723420426665,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420426836,0.78868768,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420427038,0.78968768,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420427525,0.78968768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420427526,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420427910,0.78868768,58895.0,58894.0,0.03826579]
["bitfinex","BTCUSD",1723420428348,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420428788,0.78968768,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420429856,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420430273,0.78868768,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420430693,0.78868768,58895.0,58894.0,0.03426579]
["bitfinex","BTCUSD",1723420431119,0.78968768,58895.0,58894.0,0.03926579]
["bitfinex","BTCUSD",1723420431547,0.78868768,58895.0,58894.0,0.03326579]
["bitfinex","BTCUSD",1723420431936,0.78868768,58895.0,58894.0,0.17410279]
["bitfinex","BTCUSD",1723420432434,0.01868768,58895.0,58894.0,1.14636134]
["bitfinex","BTCUSD",1723420432626,0.01868768,58895.0,58894.0,1.84274644]
["bitfinex","BTCUSD",1723420432826,0.000827,58895.0,58894.0,1.84274644]
["bitfinex","BTCUSD",1723420433033,0.000827,58895.0,58894.0,1.91324979]
["bitfinex","BTCUSD",1723420433234,0.000827,58895.0,58894.0,1.84274644]
["bitfinex","BTCUSD",1723420433407,0.000827,58895.0,58894.0,1.63659211]
["bitfinex","BTCUSD",1723420433618,0.000827,58895.0,58894.0,1.57108979]
["bitfinex","BTCUSD",1723420433758,0.001827,58895.0,58894.0,1.59108979]
["bitfinex","BTCUSD",1723420433964,0.002827,58895.0,58894.0,1.59108979]
["bitfinex","BTCUSD",1723420434185,0.002827,58895.0,58894.0,1.84876379]
["bitfinex","BTCUSD",1723420434445,0.002827,58895.0,58894.0,1.85676379]
["bitfinex","BTCUSD",1723420434669,0.002827,58895.0,58894.0,2.11843779]
["bitfinex","BTCUSD",1723420434873,0.003827,58895.0,58894.0,2.60274164]
["bitfinex","BTCUSD",1723420435400,0.003827,58895.0,58894.0,2.39118207]
["bitfinex","BTCUSD",1723420435819,0.003827,58895.0,58894.0,2.60274164]
["bitfinex","BTCUSD",1723420436040,0.003827,58895.0,58894.0,2.39118207]
["bitfinex","BTCUSD",1723420436473,0.003827,58895.0,58894.0,2.60274164]
["bitfinex","BTCUSD",1723420437091,0.003827,58895.0,58894.0,2.07389588]
["bitfinex","BTCUSD",1723420437438,0.003827,58895.0,58894.0,2.60260981]
["bitfinex","BTCUSD",1723420437663,0.003827,58895.0,58894.0,2.07389588]
["bitfinex","BTCUSD",1723420437788,0.003827,58895.0,58894.0,2.6025833]
["bitfinex","BTCUSD",1723420439018,0.003827,58895.0,58894.0,2.3059093]
["bitfinex","BTCUSD",1723420439219,0.003827,58895.0,58894.0,2.09443433]
["bitfinex","BTCUSD",1723420439472,0.003827,58895.0,58894.0,2.09643433]
["bitfinex","BTCUSD",1723420440093,0.003827,58895.0,58894.0,2.3079093]
["bitfinex","BTCUSD",1723420440315,0.003827,58895.0,58894.0,2.3289093]
["bitfinex","BTCUSD",1723420440479,0.003827,58895.0,58894.0,2.11943433]
["bitfinex","BTCUSD",1723420440694,0.003827,58895.0,58894.0,1.87272679]
["bitfinex","BTCUSD",1723420440892,0.003827,58895.0,58894.0,2.11947697]
["bitfinex","BTCUSD",1723420442082,0.003827,58895.0,58894.0,1.94322684]
["bitfinex","BTCUSD",1723420443397,0.003827,58895.0,58894.0,1.80222674]
["bitfinex","BTCUSD",1723420443592,0.003827,58895.0,58894.0,1.9432272]
["bitfinex","BTCUSD",1723420447007,0.003827,58895.0,58894.0,1.80222662]
["bitfinex","BTCUSD",1723420447240,0.003827,58895.0,58894.0,1.94322649]
["bitfinex","BTCUSD",1723420447980,0.003827,58895.0,58894.0,2.11947574]
["bitfinex","BTCUSD",1723420448642,0.003827,58895.0,58894.0,1.94322649]
["bitfinex","BTCUSD",1723420449165,0.003827,58895.0,58894.0,2.11947603]
["bitfinex","BTCUSD",1723420450708,0.003827,58895.0,58894.0,2.11947166]
["bitfinex","BTCUSD",1723420451936,0.003827,58895.0,58894.0,1.94322516]
["bitfinex","BTCUSD",1723420452347,0.003827,58895.0,58894.0,2.11947578]
["bitfinex","BTCUSD",1723420452559,0.003827,58895.0,58894.0,1.94322516]
["bitfinex","BTCUSD",1723420453093,0.003827,58895.0,58894.0,1.94323108]
["bitfinex","BTCUSD",1723420453506,0.003827,58895.0,58894.0,2.1194818]
["bitfinex","BTCUSD",1723420454261,0.003827,58895.0,58894.0,2.32898619]
["bitfinex","BTCUSD",1723420454500,0.003827,58895.0,58894.0,2.11947697]
["bitfinex","BTCUSD",1723420454920,0.003827,58895.0,58894.0,2.33097712]
["bitfinex","BTCUSD",1723420455130,0.003827,58895.0,58894.0,2.11947697]
["bitfinex","BTCUSD",1723420455534,0.003827,58895.0,58894.0,2.33097712]
["bitfinex","BTCUSD",1723420455958,0.003827,58895.0,58894.0,2.11947697]
["bitfinex","BTCUSD",1723420456314,0.003827,58895.0,58894.0,2.33097712]
["bitfinex","BTCUSD",1723420458048,0.003827,58895.0,58894.0,2.15472675]
["bitfinex","BTCUSD",1723420458247,0.003827,58895.0,58894.0,2.33097678]
["bitfinex","BTCUSD",1723420458389,0.003827,58895.0,58894.0,2.32997678]
["bitfinex","BTCUSD",1723420458588,0.003827,58895.0,58894.0,2.33097678]
["bitfinex","BTCUSD",1723420459597,0.003827,58895.0,58894.0,1.80860278]
["bitfinex","BTCUSD",1723420459808,0.003827,58895.0,58894.0,1.79562501]
["bitfinex","BTCUSD",1723420460006,0.003827,58895.0,58894.0,1.33735794]
["bitfinex","BTCUSD",1723420460240,0.003827,58895.0,58894.0,1.61937308]
["bitfinex","BTCUSD",1723420460447,0.003827,58895.0,58894.0,1.4078652]
["bitfinex","BTCUSD",1723420461086,0.003827,58895.0,58894.0,1.71937308]
["bitfinex","BTCUSD",1723420461320,0.003827,58895.0,58894.0,1.74237308]
["bitfinex","BTCUSD",1723420461496,0.003827,58895.0,58894.0,1.74437308]
["bitfinex","BTCUSD",1723420461707,0.003827,58895.0,58894.0,1.92063948]
["bitfinex","BTCUSD",1723420462207,0.003827,58895.0,58894.0,1.92064065]
["bitfinex","BTCUSD",1723420462413,0.003827,58895.0,58894.0,1.91864065]
["bitfinex","BTCUSD",1723420464348,0.003827,58895.0,58894.0,1.92064065]
["bitfinex","BTCUSD",1723420464568,0.003827,58895.0,58894.0,1.91864065]
["bitfinex","BTCUSD",1723420465401,0.003827,58895.0,58894.0,1.9186621]
["bitfinex","BTCUSD",1723420466753,0.003827,58895.0,58894.0,2.3357361]
["bitfinex","BTCUSD",1723420466956,0.003827,58895.0,58894.0,2.50444546]
["bitfinex","BTCUSD",1723420467136,0.003827,58895.0,58894.0,2.53182655]
["bitfinex","BTCUSD",1723420467336,0.003827,58895.0,58894.0,2.4049211]
["bitfinex","BTCUSD",1723420467936,0.003827,58895.0,58894.0,2.40720634]
["bitfinex","BTCUSD",1723420468312,0.003827,58895.0,58894.0,2.41419701]
["bitfinex","BTCUSD",1723420468906,0.003827,58895.0,58894.0,2.15974418]
["bitfinex","BTCUSD",1723420469168,0.003827,58895.0,58894.0,2.33798744]
["bitfinex","BTCUSD",1723420469639,0.003827,58895.0,58894.0,2.3380006]
["bitfinex","BTCUSD",1723420471780,0.003827,58895.0,58894.0,2.38882015]
["bitfinex","BTCUSD",1723420472102,0.003827,58895.0,58894.0,2.3380006]
["bitfinex","BTCUSD",1723420472553,0.003827,58895.0,58894.0,2.33599049]
["bitfinex","BTCUSD",1723420472758,0.003827,58895.0,58894.0,1.83874667]
["bitfinex","BTCUSD",1723420472759,0.123227,58895.0,58894.0,1.83874667]
["bitfinex","BTCUSD",1723420473003,0.123227,58895.0,58894.0,1.71741832]
["bitfinex","BTCUSD",1723420473208,0.123227,58895.0,58894.0,1.32965191]
["bitfinex","BTCUSD",1723420473663,0.003827,58895.0,58894.0,1.18863793]
["bitfinex","BTCUSD",1723420473859,0.003827,58895.0,58894.0,1.32966206]
["bitfinex","BTCUSD",1723420474056,0.003827,58895.0,58894.0,1.41596206]
["bitfinex","BTCUSD",1723420474259,0.003827,58895.0,58894.0,1.43896206]
["bitfinex","BTCUSD",1723420474476,0.003827,58895.0,58894.0,2.00454985]
["bitfinex","BTCUSD",1723420474719,0.003827,58895.0,58894.0,1.9470417]
["bitfinex","BTCUSD",1723420474893,0.003827,58895.0,58894.0,1.9822649]
["bitfinex","BTCUSD",1723420475101,0.003827,58895.0,58894.0,2.41104915]
["bitfinex","BTCUSD",1723420475312,0.003827,58895.0,58894.0,2.43647581]
["bitfinex","BTCUSD",1723420475482,0.003827,58895.0,58894.0,2.33476915]
["bitfinex","BTCUSD",1723420475681,0.003827,58895.0,58894.0,1.99719515]
["bitfinex","BTCUSD",1723420476065,0.003827,58895.0,58894.0,1.80110537]
["bitfinex","BTCUSD",1723420476174,0.003827,58895.0,58894.0,1.77567343]
["bitfinex","BTCUSD",1723420476373,0.003827,58895.0,58894.0,1.70939851]
["bitfinex","BTCUSD",1723420476828,0.003827,58895.0,58894.0,1.75028608]
["bitfinex","BTCUSD",1723420477227,0.003827,58895.0,58894.0,1.69939851]
["bitfinex","BTCUSD",1723420477430,0.003827,58895.0,58894.0,1.75028608]
["bitfinex","BTCUSD",1723420477635,0.003827,58895.0,58894.0,1.52313807]
["bitfinex","BTCUSD",1723420477857,0.003827,58895.0,58894.0,1.98722395]
["bitfinex","BTCUSD",1723420478033,0.003827,58895.0,58894.0,1.91089619]
["bitfinex","BTCUSD",1723420478445,0.003827,58895.0,58894.0,1.92093609]
["bitfinex","BTCUSD",1723420478813,0.003827,58895.0,58894.0,2.05014903]
["bitfinex","BTCUSD",1723420479016,0.003827,58895.0,58894.0,2.32182303]
["bitfinex","BTCUSD",1723420479239,0.003827,58895.0,58894.0,2.05014903]
["bitfinex","BTCUSD",1723420479449,0.003827,58895.0,58894.0,2.32182303]
["bitfinex","BTCUSD",1723420479912,0.003827,58895.0,58894.0,1.92293609]
["bitfinex","BTCUSD",1723420480110,0.003827,58895.0,58894.0,2.05022059]
["bitfinex","BTCUSD",1723420480352,0.003827,58895.0,58894.0,2.04822257]
["bitfinex","BTCUSD",1723420480581,0.003827,58895.0,58894.0,1.32163793]
["bitfinex","BTCUSD",1723420480786,0.003827,58895.0,58894.0,1.92089245]
["bitfinex","BTCUSD",1723420481157,0.003827,58895.0,58894.0,2.05017727]
["bitfinex","BTCUSD",1723420481357,0.003827,58895.0,58894.0,2.40405205]
["bitfinex","BTCUSD",1723420481563,0.003827,58895.0,58894.0,2.27476645]
["bitfinex","BTCUSD",1723420482302,0.003827,58895.0,58894.0,1.99309245]
["bitfinex","BTCUSD",1723420482508,0.003827,58895.0,58894.0,1.92089245]
["bitfinex","BTCUSD",1723420482702,0.003827,58895.0,58894.0,1.91089245]
["bitfinex","BTCUSD",1723420483005,0.003827,58895.0,58894.0,2.02273918]
["bitfinex","BTCUSD",1723420483157,0.003827,58895.0,58894.0,1.92089245]
["bitfinex","BTCUSD",1723420483576,0.003827,58895.0,58894.0,2.04821138]
["bitfinex","BTCUSD",1723420484291,0.003827,58895.0,58894.0,2.05021138]
["bitfinex","BTCUSD",1723420484493,0.003827,58895.0,58894.0,1.92291526]
["bitfinex","BTCUSD",1723420484652,0.003827,58895.0,58894.0,1.74757363]
["bitfinex","BTCUSD",1723420484854,0.003827,58895.0,58894.0,1.87486975]
["bitfinex","BTCUSD",1723420485338,0.003827,58895.0,58894.0,2.14654375]
["bitfinex","BTCUSD",1723420485539,0.003827,58895.0,58894.0,1.74757363]
["bitfinex","BTCUSD",1723420485797,0.003827,58895.0,58894.0,1.74557363]
["bitfinex","BTCUSD",1723420485973,0.003827,58895.0,58894.0,1.87291482]
["bitfinex","BTCUSD",1723420486962,0.003827,58895.0,58894.0,1.45188882]
["bitfinex","BTCUSD",1723420487160,0.003827,58895.0,58894.0,1.80440458]
["bitfinex","BTCUSD",1723420487387,0.003827,58895.0,58894.0,1.87491482]
["bitfinex","BTCUSD",1723420487565,0.003827,58895.0,58894.0,2.14658882]
["bitfinex","BTCUSD",1723420488188,0.003827,58895.0,58894.0,2.01924763]
["bitfinex","BTCUSD",1723420488449,0.003827,58895.0,58894.0,1.74757363]
["bitfinex","BTCUSD",1723420488850,0.003827,58895.0,58894.0,2.09484763]
["bitfinex","BTCUSD",1723420489125,0.003827,58895.0,58894.0,2.15634763]
["bitfinex","BTCUSD",1723420489322,0.003827,58895.0,58894.0,1.88667363]
["bitfinex","BTCUSD",1723420489453,0.003827,58895.0,58894.0,1.81117363]
["bitfinex","BTCUSD",1723420489654,0.003827,58895.0,58894.0,1.74557363]
["bitfinex","BTCUSD",1723420491233,0.003827,58895.0,58894.0,1.74757363]
["bitfinex","BTCUSD",1723420491563,0.003827,58895.0,58894.0,1.74757082]
["bitfinex","BTCUSD",1723420491949,0.003827,58895.0,58894.0,1.74557082]
["bitfinex","BTCUSD",1723420492357,0.003827,58895.0,58894.0,1.74757082]
["bitfinex","BTCUSD",1723420493288,0.003827,58895.0,58894.0,2.01924482]
["bitfinex","BTCUSD",1723420493661,0.003827,58895.0,58894.0,1.74757082]
["bitfinex","BTCUSD",1723420493862,0.003827,58895.0,58894.0,2.01924482]
["bitfinex","BTCUSD",1723420494064,0.003827,58895.0,58894.0,1.82857082]
["bitfinex","BTCUSD",1723420494223,0.003827,58895.0,58894.0,2.00482747]
["bitfinex","BTCUSD",1723420494424,0.003827,58895.0,58894.0,2.27650147]
["bitfinex","BTCUSD",1723420494740,0.003827,58895.0,58894.0,2.00482747]
["bitfinex","BTCUSD",1723420495149,0.003827,58895.0,58894.0,1.40554763]
["bitfinex","BTCUSD",1723420495356,0.003827,58895.0,58894.0,2.00481253]
["bitfinex","BTCUSD",1723420495553,0.003827,58895.0,58894.0,2.13215914]
["bitfinex","BTCUSD",1723420495841,0.003827,58895.0,58894.0,1.95591747]
["bitfinex","BTCUSD",1723420496054,0.003827,58895.0,58894.0,2.13217715]
["bitfinex","BTCUSD",1723420496214,0.003827,58895.0,58894.0,2.13017715]
["bitfinex","BTCUSD",1723420496416,0.003827,58895.0,58894.0,2.00283054]
["bitfinex","BTCUSD",1723420496578,0.003827,58895.0,58894.0,1.99283054]
["bitfinex","BTCUSD",1723420496782,0.003827,58895.0,58894.0,2.12017717]
["bitfinex","BTCUSD",1723420496982,0.003827,58895.0,58894.0,2.13017717]
["bitfinex","BTCUSD",1723420497183,0.003827,58895.0,58894.0,2.48425117]
["bitfinex","BTCUSD",1723420497389,0.003827,58895.0,58894.0,2.54605117]
["bitfinex","BTCUSD",1723420498680,0.003827,58895.0,58894.0,2.41870454]
["bitfinex","BTCUSD",1723420498995,0.003827,58895.0,58894.0,2.41869752]
["bitfinex","BTCUSD",1723420500317,0.003827,58895.0,58894.0,2.13702352]
["bitfinex","BTCUSD",1723420500469,0.003827,58895.0,58894.0,2.14902352]
["bitfinex","BTCUSD",1723420500670,0.003827,58895.0,58894.0,2.12017569]
["bitfinex","BTCUSD",1723420500872,0.013827,58895.0,58894.0,2.02017569]
["bitfinex","BTCUSD",1723420501070,0.062227,58895.0,58894.0,1.89282352]
["bitfinex","BTCUSD",1723420501276,0.082227,58895.0,58894.0,0.77679274]
["bitfinex","BTCUSD",1723420501478,0.082227,58895.0,58894.0,0.77681824]
["bitfinex","BTCUSD",1723420501678,0.062227,58895.0,58894.0,1.04849224]
["bitfinex","BTCUSD",1723420501851,0.060227,58895.0,58894.0,1.11549224]
["bitfinex","BTCUSD",1723420502256,0.060227,58895.0,58894.0,1.12949224]
["bitfinex","BTCUSD",1723420502257,0.081227,58895.0,58894.0,1.12949224]
["bitfinex","BTCUSD",1723420502457,0.081227,58895.0,58894.0,1.11549224]
["bitfinex","BTCUSD",1723420502655,0.081227,58895.0,58894.0,1.12349224]
["bitfinex","BTCUSD",1723420502867,0.082227,58895.0,58894.0,1.12349224]
["bitfinex","BTCUSD",1723420503106,0.120227,58895.0,58894.0,0.58500332]
["bitfinex","BTCUSD",1723420503306,0.141227,58895.0,58894.0,0.59300332]
["bitfinex","BTCUSD",1723420503508,0.142227,58895.0,58894.0,0.60700332]
["bitfinex","BTCUSD",1723420503692,0.141227,58895.0,58894.0,0.59900332]
["bitfinex","BTCUSD",1723420504093,0.15818559,58895.0,58894.0,0.58500332]
["bitfinex","BTCUSD",1723420504325,0.15818559,58895.0,58894.0,0.59800332]
["bitfinex","BTCUSD",1723420504924,0.15818559,58895.0,58894.0,0.45697173]
["bitfinex","BTCUSD",1723420505128,0.15918559,58895.0,58894.0,0.60700714]
["bitfinex","BTCUSD",1723420505592,0.15918559,58895.0,58894.0,0.60700761]
["bitfinex","BTCUSD",1723420506100,0.141227,58895.0,58894.0,0.60700761]
["bitfinex","BTCUSD",1723420506650,0.121227,58895.0,58894.0,0.87868161]
["bitfinex","BTCUSD",1723420506856,0.141227,58895.0,58894.0,0.87868161]
["bitfinex","BTCUSD",1723420507281,0.15918559,58895.0,58894.0,0.87868161]
["bitfinex","BTCUSD",1723420507688,0.13918559,58895.0,58894.0,0.87868161]
["bitfinex","BTCUSD",1723420507840,0.141227,58895.0,58894.0,0.87868161]
["bitfinex","BTCUSD",1723420508551,0.141227,58895.0,58894.0,0.87868231]
["bitfinex","BTCUSD",1723420509085,0.15918559,58895.0,58894.0,0.87868231]
["bitfinex","BTCUSD",1723420510638,0.15918559,58895.0,58894.0,0.60700831]
["bitfinex","BTCUSD",1723420510840,0.15918559,58895.0,58894.0,0.60700792]
["bitfinex","BTCUSD",1723420511645,0.141227,58895.0,58894.0,0.60700792]
["bitfinex","BTCUSD",1723420512059,0.141227,58895.0,58894.0,0.46597173]
["bitfinex","BTCUSD",1723420512271,0.141227,58895.0,58894.0,0.60700839]
["bitfinex","BTCUSD",1723420512473,0.15918559,58895.0,58894.0,0.60700839]
["bitfinex","BTCUSD",1723420514927,0.15918559,58895.0,58894.0,0.87868239]
["bitfinex","BTCUSD",1723420515481,0.001827,58895.0,58894.0,1.41337131]
["bitfinex","BTCUSD",1723420515682,0.001827,58895.0,58894.0,0.92446065]
["bitfinex","BTCUSD",1723420515941,0.011827,58895.0,58894.0,1.06548876]
["bitfinex","BTCUSD",1723420516169,0.011827,58895.0,58894.0,0.92446065]
["bitfinex","BTCUSD",1723420516405,0.001827,58895.0,58894.0,1.06548853]
["bitfinex","BTCUSD",1723420516646,0.011827,58895.0,58894.0,1.06548853]
["bitfinex","BTCUSD",1723420517475,0.001827,58895.0,58894.0,1.06548853]
["bitfinex","BTCUSD",1723420517671,0.011827,58895.0,58894.0,1.06548853]
["bitfinex","BTCUSD",1723420518591,0.001827,58895.0,58894.0,1.06548853]
["bitfinex","BTCUSD",1723420519175,0.001827,58895.0,58894.0,1.33716143]
["bitfinex","BTCUSD",1723420519953,0.001827,58895.0,58894.0,2.04228841]
["bitfinex","BTCUSD",1723420520150,0.001827,58895.0,58894.0,2.14428841]
["bitfinex","BTCUSD",1723420520546,0.001827,58895.0,58894.0,2.13428841]
["bitfinex","BTCUSD",1723420520832,0.001827,58895.0,58894.0,1.83723543]
["bitfinex","BTCUSD",1723420521132,0.001827,58895.0,58894.0,1.85023543]
["bitfinex","BTCUSD",1723420521133,0.011827,58895.0,58894.0,1.85023543]
["bitfinex","BTCUSD",1723420521304,0.000827,58895.0,58894.0,1.85123543]
["bitfinex","BTCUSD",1723420521511,0.000827,58895.0,58894.0,1.84123543]
["bitfinex","BTCUSD",1723420521714,0.000827,58895.0,58894.0,1.58356143]
["bitfinex","BTCUSD",1723420521871,0.000827,58895.0,58894.0,1.64206901]
["bitfinex","BTCUSD",1723420522275,0.000827,58895.0,58894.0,2.03087651]
["bitfinex","BTCUSD",1723420522733,0.000827,58895.0,58894.0,2.04483926]
["bitfinex","BTCUSD",1723420523228,0.000827,58895.0,58894.0,2.05483926]
["bitfinex","BTCUSD",1723420523501,0.000827,58895.0,58894.0,1.66705247]
["bitfinex","BTCUSD",1723420523814,0.000827,58895.0,58894.0,1.87857029]
["bitfinex","BTCUSD",1723420523947,0.000827,58895.0,58894.0,2.13583685]
["bitfinex","BTCUSD",1723420524142,0.000827,58895.0,58894.0,2.13383685]
["bitfinex","BTCUSD",1723420524574,0.000827,58895.0,58894.0,2.13583685]
["bitfinex","BTCUSD",1723420526075,0.000827,58895.0,58894.0,1.71280121]
["bitfinex","BTCUSD",1723420526283,0.000827,58895.0,58894.0,2.13583031]
["bitfinex","BTCUSD",1723420526684,0.000827,58895.0,58894.0,2.1358123]
["bitfinex","BTCUSD",1723420529774,0.000827,58895.0,58894.0,2.0428123]
["bitfinex","BTCUSD",1723420529915,0.000827,58895.0,58894.0,2.1238253]
["bitfinex","BTCUSD",1723420530125,0.000827,58895.0,58894.0,1.66554421]
["bitfinex","BTCUSD",1723420530338,0.000827,58895.0,58894.0,1.94756634]
["bitfinex","BTCUSD",1723420531299,0.000827,58895.0,58894.0,2.12383173]
["bitfinex","BTCUSD",1723420531417,0.010827,58895.0,58894.0,1.73605199]
["bitfinex","BTCUSD",1723420531622,0.010827,58895.0,58894.0,1.60264421]
["bitfinex","BTCUSD",1723420531828,0.010827,58895.0,58894.0,1.52414421]
["bitfinex","BTCUSD",1723420532031,0.010827,58895.0,58894.0,1.58365006]
["bitfinex","BTCUSD",1723420532226,0.020827,58895.0,58894.0,0.7202019]
["bitfinex","BTCUSD",1723420532472,0.081827,58895.0,58894.0,0.16991926]
["bitfinex","BTCUSD",1723420532843,0.09981819,58895.0,58894.0,0.16991926]
["bitfinex","BTCUSD",1723420533043,0.15821819,58895.0,58894.0,0.16991926]
["bitfinex","BTCUSD",1723420533289,0.29405219,58895.0,58894.0,0.15591926]
["bitfinex","BTCUSD",1723420533529,0.15821819,58895.0,58894.0,0.04408583]
["bitfinex","BTCUSD",1723420533730,0.15821819,58895.0,58894.0,0.05808583]
["bitfinex","BTCUSD",1723420533966,1.70839019,58895.0,58894.0,0.0289097]
["bitfinex","BTCUSD",1723420534168,1.70839019,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420534350,1.73571317,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420534576,1.73671317,58895.0,58894.0,0.0289097]
["bitfinex","BTCUSD",1723420534713,1.73671317,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420535100,1.73671317,58895.0,58894.0,0.0069097]
["bitfinex","BTCUSD",1723420535497,1.73671317,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420535498,1.73571317,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420535923,1.65671317,58895.0,58894.0,0.0149097]
["bitfinex","BTCUSD",1723420536459,1.64671317,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420536812,1.61939019,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420537005,1.65669261,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420537366,1.62939019,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420537568,1.65662958,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420538280,1.66262958,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420538481,1.65462958,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420538851,1.65762958,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420539056,1.92929858,58895.0,58894.0,0.0009097]
["bitfinex","BTCUSD",1723420539473,1.92929858,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420540247,1.65762958,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420540514,1.65775745,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420540744,1.92942645,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420540943,1.65775745,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420541688,1.92942645,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420542543,1.65775745,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420543419,1.63039019,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420543676,1.65771312,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420544028,1.65771269,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420544504,0.95121819,58895.0,58894.0,0.1387467]
["bitfinex","BTCUSD",1723420544686,0.04181819,58895.0,58894.0,0.04395317]
["bitfinex","BTCUSD",1723420545187,0.17765219,58895.0,58894.0,0.04395317]
["bitfinex","BTCUSD",1723420546454,0.04181819,58895.0,58894.0,0.04395317]
["bitfinex","BTCUSD",1723420547792,0.03181819,58895.0,58894.0,0.17979017]
["bitfinex","BTCUSD",1723420547991,0.04181819,58895.0,58894.0,0.04395317]
["bitfinex","BTCUSD",1723420549604,0.86765219,58895.0,58894.0,0.04395317]
["bitfinex","BTCUSD",1723420550031,0.86765219,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420550748,1.25872119,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420553077,0.73181819,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420553429,0.86765219,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420554181,1.13932119,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420554386,1.13932119,58895.0,58894.0,0.01678517]
["bitfinex","BTCUSD",1723420555097,0.86765219,58895.0,58894.0,0.01678517]
["bitfinex","BTCUSD",1723420556598,1.13932119,58895.0,58894.0,0.01678517]
["bitfinex","BTCUSD",1723420557204,1.13932119,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420558206,1.53039019,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420558408,1.88016882,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420558625,1.90554756,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420559053,1.87819549,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420559222,1.82941035,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420559626,2.06936157,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420560773,2.34125774,58895.0,58894.0,0.0029097]
["bitfinex","BTCUSD",1723420561017,2.34125774,58895.0,58874.0,0.0009097]
["bitfinex","BTCUSD",1723420561018,0.760335,58881.0,58874.0,0.0009097]
["bitfinex","BTCUSD",1723420561212,1.90773038,58881.0,58874.0,0.0009097]
["bitfinex","BTCUSD",1723420561418,2.78029796,58881.0,58874.0,0.0009097]
["bitfinex","BTCUSD",1723420561631,2.78029796,58881.0,58853.0,0.0825]
["bitfinex","BTCUSD",1723420561632,0.02,58846.0,58845.0,0.0834108]
["bitfinex","BTCUSD",1723420561852,0.02,58846.0,58845.0,0.0009108]
["bitfinex","BTCUSD",1723420562366,0.0376859,58846.0,58845.0,0.0009108]
["bitfinex","BTCUSD",1723420562771,0.4455299,58846.0,58845.0,0.0009108]
["bitfinex","BTCUSD",1723420563696,0.7174259,58846.0,58845.0,0.0149108]
["bitfinex","BTCUSD",1723420563902,0.4455299,58846.0,58845.0,0.0149108]
["bitfinex","BTCUSD",1723420564036,0.7174259,58846.0,58845.0,0.0009108]
["bitfinex","BTCUSD",1723420564236,0.7174259,58846.0,58845.0,0.0019108]
["bitfinex","BTCUSD",1723420564527,0.7174259,58846.0,58845.0,0.0029108]
["bitfinex","BTCUSD",1723420564963,0.4485299,58846.0,58845.0,0.0029108]
["bitfinex","BTCUSD",1723420565177,0.1766339,58846.0,58845.0,0.0029108]
["bitfinex","BTCUSD",1723420565588,0.7204259,58846.0,58845.0,0.0029108]
["bitfinex","BTCUSD",1723420566407,1.0533219,58846.0,58845.0,0.0029108]
["bitfinex","BTCUSD",1723420566769,1.0533219,58846.0,58845.0,0.0009108]
["bitfinex","BTCUSD",1723420567179,1.0533219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420567355,0.7784259,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420567804,0.7814259,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420568236,1.0533219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420568414,1.7733219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420568634,1.0633219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420568857,0.7814259,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420569612,1.0633219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420570040,1.0533219,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420570455,1.8730923,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420570656,1.9385923,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420570857,1.6566963,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420571294,0.9964043,58846.0,58845.0,0.0871108]
["bitfinex","BTCUSD",1723420571594,0.2864043,58846.0,58845.0,0.09582188]
["bitfinex","BTCUSD",1723420571771,0.5583003,58846.0,58845.0,0.16022188]
["bitfinex","BTCUSD",1723420572726,0.1504563,58846.0,58845.0,0.16022188]
["bitfinex","BTCUSD",1723420573138,0.5583003,58846.0,58845.0,0.01262188]
["bitfinex","BTCUSD",1723420573365,0.5583003,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420573366,1.2183003,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420573735,1.4901963,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420573980,0.5583003,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420574306,0.8301963,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420574431,1.6801963,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420574840,2.0175923,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420575038,2.0075923,58846.0,58845.0,0.0039108]
["bitfinex","BTCUSD",1723420575695,2.0075923,58846.0,58845.0,0.00155181]
["bitfinex","BTCUSD",1723420576112,0.02,58832.0,58831.0,0.22188051]
["bitfinex","BTCUSD",1723420576316,0.02,58832.0,58831.0,0.28958094]
["bitfinex","BTCUSD",1723420576451,0.035711,58832.0,58831.0,0.28958094]
["bitfinex","BTCUSD",1723420576825,0.035711,58832.0,58831.0,0.28526735]
["bitfinex","BTCUSD",1723420576979,0.035711,58832.0,58831.0,0.27717936]
["bitfinex","BTCUSD",1723420577384,0.036711,58832.0,58831.0,0.55929436]
["bitfinex","BTCUSD",1723420577767,0.036711,58832.0,58831.0,0.96137428]
["bitfinex","BTCUSD",1723420577768,0.001,58832.0,58831.0,0.96137428]
["bitfinex","BTCUSD",1723420578034,0.001,58832.0,58831.0,1.28912929]
["bitfinex","BTCUSD",1723420578428,0.001,58832.0,58831.0,1.29912929]
["bitfinex","BTCUSD",1723420578746,0.001,58832.0,58831.0,1.67109429]
["bitfinex","BTCUSD",1723420578965,0.001,58832.0,58831.0,1.38912929]
["bitfinex","BTCUSD",1723420579106,0.001,58832.0,58831.0,0.84519929]
["bitfinex","BTCUSD",1723420579309,0.011,58832.0,58831.0,1.11716429]
["bitfinex","BTCUSD",1723420579532,0.011,58832.0,58831.0,1.01716429]
["bitfinex","BTCUSD",1723420579780,0.001,58832.0,58831.0,1.30004119]
["bitfinex","BTCUSD",1723420579960,0.001,58832.0,58831.0,1.50264119]
["bitfinex","BTCUSD",1723420580723,0.001829,58832.0,58831.0,1.87460619]
["bitfinex","BTCUSD",1723420581372,0.001829,58832.0,58831.0,1.87660619]
["bitfinex","BTCUSD",1723420581615,0.001829,58832.0,58831.0,1.60264119]
["bitfinex","BTCUSD",1723420581720,0.011829,58832.0,58831.0,1.60264119]
["bitfinex","BTCUSD",1723420581923,0.001829,58832.0,58831.0,1.60264119]
["bitfinex","BTCUSD",1723420584194,0.011829,58832.0,58831.0,1.39004119]
["bitfinex","BTCUSD",1723420584343,0.011829,58832.0,58831.0,1.01807619]
["bitfinex","BTCUSD",1723420584344,0.001829,58832.0,58831.0,1.01807619]
["bitfinex","BTCUSD",1723420584549,0.011829,58832.0,58831.0,0.99507619]
["bitfinex","BTCUSD",1723420584787,0.001829,58832.0,58831.0,0.99507619]
["bitfinex","BTCUSD",1723420585345,0.011829,58832.0,58831.0,0.99507619]
["bitfinex","BTCUSD",1723420586056,0.011829,58832.0,58831.0,1.01807619]
["bitfinex","BTCUSD",1723420587703,0.011829,58832.0,58831.0,1.15925371]
["bitfinex","BTCUSD",1723420589340,0.011829,58832.0,58831.0,0.88728871]
["bitfinex","BTCUSD",1723420589540,0.011829,58832.0,58831.0,0.88590877]
["bitfinex","BTCUSD",1723420589741,0.02755692,58832.0,58831.0,0.88591302]
["bitfinex","BTCUSD",1723420589942,0.02755692,58832.0,58831.0,0.61394802]
["bitfinex","BTCUSD",1723420590191,0.03755692,58832.0,58831.0,0.24305133]
["bitfinex","BTCUSD",1723420590406,0.02755692,58832.0,58831.0,0.38423911]
["bitfinex","BTCUSD",1723420591095,0.02755692,58832.0,58831.0,0.65620411]
["bitfinex","BTCUSD",1723420591341,0.02755692,58832.0,58831.0,1.16738403]
["bitfinex","BTCUSD",1723420591747,0.011829,58832.0,58831.0,1.16738403]
["bitfinex","BTCUSD",1723420593298,0.011829,58832.0,58831.0,0.08407033]
["bitfinex","BTCUSD",1723420593508,0.011829,58832.0,58831.0,0.30508326]
["bitfinex","BTCUSD",1723420593734,0.02754522,58832.0,58831.0,0.1638939]
["bitfinex","BTCUSD",1723420593940,0.02754522,58832.0,58831.0,0.16910464]
["bitfinex","BTCUSD",1723420594216,0.02754522,58832.0,58831.0,0.0279119]
["bitfinex","BTCUSD",1723420594371,0.03754522,58832.0,58831.0,0.16910406]
["bitfinex","BTCUSD",1723420594556,0.03654522,58832.0,58831.0,0.19298625]
["bitfinex","BTCUSD",1723420594960,0.03654522,58832.0,58831.0,0.31496825]
["bitfinex","BTCUSD",1723420595162,0.03654522,58832.0,58831.0,0.32296825]
["bitfinex","BTCUSD",1723420595392,0.03754522,58832.0,58831.0,0.32296825]
["bitfinex","BTCUSD",1723420595755,0.02654522,58832.0,58831.0,0.58693325]
["bitfinex","BTCUSD",1723420595955,0.02654522,58832.0,58831.0,0.31796825]
["bitfinex","BTCUSD",1723420596152,0.01754522,58832.0,58831.0,1.19791317]
["bitfinex","BTCUSD",1723420596351,0.001829,58832.0,58831.0,1.57987817]
["bitfinex","BTCUSD",1723420596576,0.001829,58832.0,58831.0,1.93550712]
["bitfinex","BTCUSD",1723420596819,0.001829,58832.0,58831.0,2.31942634]
["bitfinex","BTCUSD",1723420597003,0.001829,58832.0,58831.0,1.90020207]
["bitfinex","BTCUSD",1723420597206,0.001829,58832.0,58831.0,2.31931357]
["bitfinex","BTCUSD",1723420597410,0.001829,58832.0,58831.0,2.31631398]
["bitfinex","BTCUSD",1723420597782,0.002829,58832.0,58831.0,2.33031398]
["bitfinex","BTCUSD",1723420597983,0.002829,58832.0,58831.0,2.12293466]
["bitfinex","BTCUSD",1723420598599,0.001829,58832.0,58831.0,2.11493466]
["bitfinex","BTCUSD",1723420598809,0.001829,58832.0,58831.0,2.12893466]
["bitfinex","BTCUSD",1723420599212,0.001829,58832.0,58831.0,2.13093466]
["bitfinex","BTCUSD",1723420599395,0.001829,58832.0,58831.0,2.11693466]
["bitfinex","BTCUSD",1723420599595,0.001829,58832.0,58831.0,2.13093466]
["bitfinex","BTCUSD",1723420600301,0.001829,58832.0,58831.0,2.12893466]
["bitfinex","BTCUSD",1723420600502,0.001829,58832.0,58831.0,1.91920248]
["bitfinex","BTCUSD",1723420600715,0.001829,58832.0,58831.0,2.13093902]
["bitfinex","BTCUSD",1723420601086,0.001829,58832.0,58831.0,2.13093512]
["bitfinex","BTCUSD",1723420601332,0.001829,58832.0,58831.0,2.33648665]
["bitfinex","BTCUSD",1723420601589,0.001829,58832.0,58831.0,2.33848665]
["bitfinex","BTCUSD",1723420602603,0.001829,58832.0,58831.0,2.33648665]
["bitfinex","BTCUSD",1723420602826,0.001829,58832.0,58831.0,2.12893512]
["bitfinex","BTCUSD",1723420603003,0.001829,58832.0,58831.0,2.13092969]
["bitfinex","BTCUSD",1723420603206,0.001829,58832.0,58831.0,2.38901743]
["bitfinex","BTCUSD",1723420603649,0.001829,58832.0,58831.0,2.38923176]
["bitfinex","BTCUSD",1723420604250,0.001829,58832.0,58831.0,2.44010319]
["bitfinex","BTCUSD",1723420604573,0.001829,58832.0,58831.0,2.44009669]
["bitfinex","BTCUSD",1723420604795,0.001829,58832.0,58831.0,2.44009192]
["bitfinex","BTCUSD",1723420605216,0.001829,58832.0,58831.0,2.33846995]
["bitfinex","BTCUSD",1723420605358,0.001829,58832.0,58831.0,2.13091842]
["bitfinex","BTCUSD",1723420605571,0.001829,58832.0,58831.0,2.40288342]
["bitfinex","BTCUSD",1723420606973,0.09093418,58843.0,58842.0,1.109199]
["bitfinex","BTCUSD",1723420607170,0.09093418,58843.0,58842.0,1.58272097]
["bitfinex","BTCUSD",1723420607617,0.01,58855.0,58854.0,0.135929]
["bitfinex","BTCUSD",1723420607816,0.65,58855.0,58854.0,0.57160292]
["bitfinex","BTCUSD",1723420607991,0.66579583,58855.0,58854.0,0.57160292]
["bitfinex","BTCUSD",1723420608204,0.66579583,58855.0,58854.0,0.29974392]
["bitfinex","BTCUSD",1723420608550,0.66579583,58855.0,58854.0,0.33662611]
["bitfinex","BTCUSD",1723420608551,0.67579583,58855.0,58854.0,0.33662611]
["bitfinex","BTCUSD",1723420608941,0.67579583,58855.0,58854.0,0.33762611]
["bitfinex","BTCUSD",1723420609549,0.67579583,58855.0,58854.0,0.60948511]
["bitfinex","BTCUSD",1723420609950,0.67979583,58855.0,58854.0,0.60948511]
["bitfinex","BTCUSD",1723420610506,0.68179583,58855.0,58854.0,0.60948511]
["bitfinex","BTCUSD",1723420610726,0.81772283,58855.0,58854.0,0.03788219]
["bitfinex","BTCUSD",1723420610927,0.81772283,58855.0,58851.0,0.135936]
["bitfinex","BTCUSD",1723420610928,0.02,58852.0,58851.0,0.135936]
["bitfinex","BTCUSD",1723420611139,0.10184646,58852.0,58851.0,0.32275092]
["bitfinex","BTCUSD",1723420611253,0.11765882,58852.0,58851.0,0.32275092]
["bitfinex","BTCUSD",1723420611452,0.11765882,58852.0,58851.0,0.38221451]
["bitfinex","BTCUSD",1723420611656,0.10765882,58852.0,58851.0,0.38221451]
["bitfinex","BTCUSD",1723420611859,0.10765882,58852.0,58838.0,0.135966]
["bitfinex","BTCUSD",1723420611860,0.0873,58839.0,58838.0,0.135966]
["bitfinex","BTCUSD",1723420612062,0.0873,58839.0,58838.0,0.71287083]
["bitfinex","BTCUSD",1723420612268,0.10310775,58839.0,58838.0,0.71287083]
["bitfinex","BTCUSD",1723420612883,0.10310775,58839.0,58838.0,0.57171392]
["bitfinex","BTCUSD",1723420613306,0.10410775,58839.0,58838.0,0.58571392]
["bitfinex","BTCUSD",1723420614113,0.10410775,58839.0,58838.0,0.57171392]
["bitfinex","BTCUSD",1723420614114,0.10310775,58839.0,58838.0,0.57171392]
["bitfinex","BTCUSD",1723420614264,0.10310775,58839.0,58838.0,0.31378092]
["bitfinex","BTCUSD",1723420614465,0.01580775,58839.0,58838.0,0.61471392]
["bitfinex","BTCUSD",1723420614694,0.01,58840.0,58839.0,0.67982]
["bitfinex","BTCUSD",1723420615035,0.01,58840.0,58839.0,0.59470692]
["bitfinex","BTCUSD",1723420615232,0.02580775,58840.0,58839.0,0.59470692]
["bitfinex","BTCUSD",1723420615632,0.02580775,58840.0,58839.0,0.32277892]
["bitfinex","BTCUSD",1723420615834,0.02580775,58840.0,58839.0,0.33377892]
["bitfinex","BTCUSD",1723420616642,0.02580775,58840.0,58839.0,0.33977892]
["bitfinex","BTCUSD",1723420617182,0.02580775,58840.0,58839.0,0.61170692]
["bitfinex","BTCUSD",1723420617415,0.02580775,58840.0,58839.0,0.88363492]
["bitfinex","BTCUSD",1723420617533,0.01,58840.0,58839.0,0.61170692]
["bitfinex","BTCUSD",1723420617730,0.01,58840.0,58839.0,0.67287761]
["bitfinex","BTCUSD",1723420617927,0.02578699,58840.0,58839.0,0.67287761]
["bitfinex","BTCUSD",1723420619390,0.02578699,58840.0,58839.0,0.94480561]
["bitfinex","BTCUSD",1723420619590,0.02578699,58840.0,58839.0,1.21673361]
["bitfinex","BTCUSD",1723420619795,0.01,58840.0,58839.0,1.27873361]
["bitfinex","BTCUSD",1723420619989,0.01,58840.0,58839.0,1.4199038]
["bitfinex","BTCUSD",1723420620403,0.01,58840.0,58839.0,1.1479758]
["bitfinex","BTCUSD",1723420620803,0.4734,58849.0,58846.0,0.135948]
["bitfinex","BTCUSD",1723420620804,0.01,58847.0,58846.0,0.135948]
["bitfinex","BTCUSD",1723420621130,0.01,58847.0,58846.0,0.60825372]
["bitfinex","BTCUSD",1723420621267,0.01,58847.0,58846.0,1.02524972]
["bitfinex","BTCUSD",1723420621468,0.000829,58855.0,58854.0,0.135929]
["bitfinex","BTCUSD",1723420621668,0.000829,58855.0,58854.0,0.59460292]
["bitfinex","BTCUSD",1723420621883,0.010829,58855.0,58854.0,0.59460292]
["bitfinex","BTCUSD",1723420622257,0.010829,58855.0,58854.0,0.65406321]
["bitfinex","BTCUSD",1723420622258,0.000829,58855.0,58854.0,0.65406321]
["bitfinex","BTCUSD",1723420622790,0.010829,58855.0,58854.0,0.65406321]
["bitfinex","BTCUSD",1723420623597,0.010829,58855.0,58854.0,0.66306321]
["bitfinex","BTCUSD",1723420623867,0.010829,58855.0,58854.0,0.67206321]
["bitfinex","BTCUSD",1723420624244,0.000829,58855.0,58854.0,0.66306321]
["bitfinex","BTCUSD",1723420624468,0.000829,58855.0,58854.0,0.66506321]
["bitfinex","BTCUSD",1723420624764,0.000829,58855.0,58854.0,0.67106321]
["bitfinex","BTCUSD",1723420624918,0.000829,58855.0,58854.0,0.66006321]
["bitfinex","BTCUSD",1723420625296,0.010829,58855.0,58854.0,0.67406321]
["bitfinex","BTCUSD",1723420626398,0.000829,58855.0,58854.0,0.67406321]
["bitfinex","BTCUSD",1723420626576,0.000829,58855.0,58854.0,0.92592221]
["bitfinex","BTCUSD",1723420626721,0.000829,58855.0,58854.0,0.93792221]
["bitfinex","BTCUSD",1723420626917,0.000829,58855.0,58854.0,1.50531403]
["bitfinex","BTCUSD",1723420627137,0.000829,58855.0,58854.0,1.49331403]
["bitfinex","BTCUSD",1723420627712,0.020829,58855.0,58854.0,0.80919603]
["bitfinex","BTCUSD",1723420627913,0.03659854,58855.0,58854.0,0.80919603]
["bitfinex","BTCUSD",1723420628101,0.03659854,58855.0,58854.0,0.80219603]
["bitfinex","BTCUSD",1723420628442,0.03659854,58855.0,58854.0,0.80919603]
["bitfinex","BTCUSD",1723420628590,0.03659854,58855.0,58854.0,0.66806321]
["bitfinex","BTCUSD",1723420629171,0.10349854,58855.0,58854.0,0.07346029]
["bitfinex","BTCUSD",1723420629376,0.10349854,58855.0,58854.0,0.014]
["bitfinex","BTCUSD",1723420629377,0.11349854,58855.0,58854.0,0.014]
["bitfinex","BTCUSD",1723420629577,0.02,58850.0,58849.0,0.13594]
["bitfinex","BTCUSD",1723420629801,0.02,58850.0,58849.0,0.29975492]
["bitfinex","BTCUSD",1723420630205,0.03585237,58850.0,58849.0,0.29975492]
["bitfinex","BTCUSD",1723420630741,0.03585237,58850.0,58849.0,0.33675492]
["bitfinex","BTCUSD",1723420630940,0.03585237,58850.0,58849.0,0.39761951]
["bitfinex","BTCUSD",1723420631147,0.02585237,58850.0,58849.0,0.40961951]
["bitfinex","BTCUSD",1723420631363,0.03585237,58850.0,58849.0,0.65550151]
["bitfinex","BTCUSD",1723420631671,0.03585237,58850.0,58849.0,0.08686459]
["bitfinex","BTCUSD",1723420631878,0.94429037,58850.0,58849.0,0.026]
["bitfinex","BTCUSD",1723420632073,0.99979037,58850.0,58849.0,0.026]
["bitfinex","BTCUSD",1723420632931,0.98979037,58850.0,58849.0,0.012]
["bitfinex","BTCUSD",1723420633132,0.01,58845.0,58844.0,0.135951]
["bitfinex","BTCUSD",1723420633338,0.02,58845.0,58844.0,0.135951]
["bitfinex","BTCUSD",1723420633579,0.01,58834.0,58831.0,0.0009119]
["bitfinex","BTCUSD",1723420633807,0.01,58834.0,58833.0,0.29979292]
["bitfinex","BTCUSD",1723420634053,0.02,58833.0,58831.0,0.0009119]
["bitfinex","BTCUSD",1723420634284,0.02,58833.0,58832.0,0.03465446]
["bitfinex","BTCUSD",1723420634523,0.02,58833.0,58832.0,0.17063446]
["bitfinex","BTCUSD",1723420634737,0.02577441,58833.0,58832.0,0.17063446]
["bitfinex","BTCUSD",1723420635475,0.02577441,58833.0,58832.0,0.87836938]
["bitfinex","BTCUSD",1723420635476,0.01577441,58833.0,58832.0,0.87836938]
["bitfinex","BTCUSD",1723420635633,0.01577441,58833.0,58832.0,0.95486938]
["bitfinex","BTCUSD",1723420635833,0.01,58834.0,58833.0,0.67989]
["bitfinex","BTCUSD",1723420636039,0.01,58834.0,58833.0,0.8923965]
["bitfinex","BTCUSD",1723420636237,0.01,58834.0,58833.0,0.6204405]
["bitfinex","BTCUSD",1723420636618,0.01,58834.0,58833.0,0.6434405]
["bitfinex","BTCUSD",1723420637460,0.01,58834.0,58833.0,0.6474405]
["bitfinex","BTCUSD",1723420638183,0.01,58834.0,58833.0,0.6564405]
["bitfinex","BTCUSD",1723420639747,0.01,58834.0,58833.0,0.6474405]
["bitfinex","BTCUSD",1723420640592,0.01,58834.0,58833.0,0.6574405]
["bitfinex","BTCUSD",1723420640816,0.02,58834.0,58833.0,0.3854845]
["bitfinex","BTCUSD",1723420640992,0.02,58834.0,58833.0,0.05869158]
["bitfinex","BTCUSD",1723420641186,0.0357522,58834.0,58833.0,0.04869158]
["bitfinex","BTCUSD",1723420641390,0.0357522,58834.0,58833.0,0.05369158]
["bitfinex","BTCUSD",1723420641593,0.3077032,58834.0,58833.0,0.014]
["bitfinex","BTCUSD",1723420641794,0.2272272,58834.0,58833.0,0.014]
["bitfinex","BTCUSD",1723420642319,0.2172272,58834.0,58833.0,0.014]
["bitfinex","BTCUSD",1723420642496,0.2172272,58834.0,58833.0,0.009]
["bitfinex","BTCUSD",1723420642690,0.2172272,58834.0,58833.0,0.02368078]
["bitfinex","BTCUSD",1723420642900,0.0912522,58834.0,58833.0,0.01968078]
["bitfinex","BTCUSD",1723420643101,0.0912522,58834.0,58833.0,0.02468078]
["bitfinex","BTCUSD",1723420643102,0.0257522,58834.0,58833.0,0.02468078]
["bitfinex","BTCUSD",1723420643330,0.0257522,58834.0,58833.0,0.01]
["bitfinex","BTCUSD",1723420643564,0.1617272,58834.0,58833.0,0.014]
["bitfinex","BTCUSD",1723420643736,0.0257522,58834.0,58833.0,0.004]
["bitfinex","BTCUSD",1723420643908,0.1617272,58834.0,58833.0,0.004]
["bitfinex","BTCUSD",1723420644139,0.0257522,58834.0,58833.0,0.013]
["bitfinex","BTCUSD",1723420644316,0.0257522,58834.0,58833.0,0.05527758]
["bitfinex","BTCUSD",1723420644548,0.0257522,58834.0,58833.0,0.04627758]
["bitfinex","BTCUSD",1723420644879,0.0257522,58834.0,58833.0,0.04727758]
["bitfinex","BTCUSD",1723420646072,0.0257522,58834.0,58833.0,0.04227758]
["bitfinex","BTCUSD",1723420646254,0.8217272,58834.0,58833.0,0.05127758]
["bitfinex","BTCUSD",1723420646408,0.1617272,58834.0,58833.0,0.009]
["bitfinex","BTCUSD",1723420646899,0.01,58833.0,58832.0,0.0009119]
["bitfinex","BTCUSD",1723420647219,0.02571279,58833.0,58832.0,0.0009119]
["bitfinex","BTCUSD",1723420647416,0.02571279,58833.0,58832.0,0.01487596]
["bitfinex","BTCUSD",1723420647668,0.16169079,58833.0,58832.0,0.01487596]
["bitfinex","BTCUSD",1723420647914,0.02571279,58833.0,58832.0,0.01487596]
["bitfinex","BTCUSD",1723420648618,0.03571279,58833.0,58832.0,0.01487596]
["bitfinex","BTCUSD",1723420649430,0.03571279,58833.0,58832.0,0.02187596]
["bitfinex","BTCUSD",1723420656239,0.03571279,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420657642,0.03571279,58833.0,58832.0,0.02187596]
["bitfinex","BTCUSD",1723420658194,0.03571279,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420661176,0.06342214,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420661331,0.06342241,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420662145,0.06342241,58833.0,58832.0,0.02187596]
["bitfinex","BTCUSD",1723420662356,0.06342241,58833.0,58832.0,0.01587596]
["bitfinex","BTCUSD",1723420662579,0.06342241,58833.0,58832.0,0.15685596]
["bitfinex","BTCUSD",1723420662977,0.06342241,58833.0,58832.0,0.15185596]
["bitfinex","BTCUSD",1723420663237,0.06342241,58833.0,58832.0,0.15085596]
["bitfinex","BTCUSD",1723420663442,0.06342241,58833.0,58832.0,0.15685596]
["bitfinex","BTCUSD",1723420663742,0.06342241,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420664603,0.05342241,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420664805,0.05342241,58833.0,58832.0,0.15185596]
["bitfinex","BTCUSD",1723420665029,0.05340816,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420665408,0.02571279,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420665662,0.03571279,58833.0,58832.0,0.15185596]
["bitfinex","BTCUSD",1723420666011,0.0634202,58833.0,58832.0,0.15785596]
["bitfinex","BTCUSD",1723420666181,1.55981025,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420666383,1.31253168,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420666723,1.35890831,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420667144,1.32235351,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420667355,1.28868225,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420667736,1.27868225,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420667877,1.56063825,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420668078,1.56058022,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420668706,1.55059437,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420668910,1.56059437,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420669627,1.65388411,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420669967,1.56059437,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420670167,1.6874569,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420670594,1.65377456,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420670807,1.92573056,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420671002,1.98123056,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420671202,2.06151384,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420672097,2.06208797,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420672504,2.90182703,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420672700,2.56576347,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420673000,2.57576347,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420673532,2.65190602,58833.0,58832.0,0.0069119]
["bitfinex","BTCUSD",1723420673831,2.65190602,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420673832,2.67013161,58833.0,58832.0,0.0079119]
["bitfinex","BTCUSD",1723420674002,2.66713161,58833.0,58832.0,0.0009119]
["bitfinex","BTCUSD",1723420674217,2.67713161,58833.0,58832.0,0.0009119]
["bitfinex","BTCUSD",1723420674573,2.64487103,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420674757,2.70749393,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420674962,2.69749393,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420675169,2.70749393,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420675323,2.54150289,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420675527,2.66059879,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420675727,2.54088861,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420675931,2.67059879,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420676149,2.54470873,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420676352,2.56470873,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420676986,2.87194489,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420677405,2.87394489,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420677570,2.83666473,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420677766,2.87194496,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420678010,2.59998896,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420678191,2.60212088,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420678493,2.83470552,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420678921,2.86898368,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420679069,2.75912493,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420679272,2.942821,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420679473,3.31234465,58833.0,58832.0,0.0019119]
["bitfinex","BTCUSD",1723420679676,3.31534465,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420679941,3.28145452,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420680138,3.10992246,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420680341,3.03600629,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420680517,3.10992608,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420680696,3.55341414,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420681102,3.38188208,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420681350,3.55341414,58833.0,58832.0,0.0029119]
["bitfinex","BTCUSD",1723420681555,0.05,58832.0,58831.0,0.0009119]
["bitfinex","BTCUSD",1723420681711,0.594761,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420681913,1.78100762,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420682155,2.64369655,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420682348,2.65802985,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420682554,2.50565364,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420682753,2.59815913,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420682962,2.60115913,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420683133,2.75353534,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420683524,2.75853534,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420683955,2.75353534,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420684160,2.91468504,58829.0,58828.0,0.0018328]
["bitfinex","BTCUSD",1723420684365,2.92668504,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420684583,2.94004555,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420684800,2.92804555,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420685215,2.94043277,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420685701,2.94043796,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420686286,2.93740295,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420686497,2.77325163,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420686665,2.62091205,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420686891,2.63191205,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420687097,2.61889207,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420687319,2.77204177,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420687501,2.79504177,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420687676,2.74717008,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420687888,2.81647008,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420688056,2.89106136,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420688267,3.17703536,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420688525,2.90506136,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420688814,2.89106136,58829.0,58828.0,0.0028328]
["bitfinex","BTCUSD",1723420689015,2.90521274,58829.0,58828.0,0.0038328]
["bitfinex","BTCUSD",1723420689215,2.90521274,58829.0,58828.0,0.0047436]
["bitfinex","BTCUSD",1723420689663,2.87421274,58829.0,58828.0,0.0037436]
["bitfinex","BTCUSD",1723420690280,2.87421274,58829.0,58825.0,0.0103569]
["bitfinex","BTCUSD",1723420690281,1.253946,58826.0,58825.0,0.0103569]
["bitfinex","BTCUSD",1723420690486,1.253946,58826.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420690487,0.45801,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420690662,2.02779825,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420690814,2.56606623,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420691180,2.69608162,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420691373,2.71618765,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420691779,3.04369465,58822.0,58821.0,0.009097]
["bitfinex","BTCUSD",1723420692223,3.05569465,58822.0,58821.0,0.010097]
["bitfinex","BTCUSD",1723420692463,3.05569465,58822.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420692464,1.681537,58818.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420692653,0.811375,58817.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420692804,2.74235421,58817.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420693009,3.09568421,58817.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420693210,3.1099375,58817.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420693417,3.00848879,58817.0,58802.0,0.0607]
["bitfinex","BTCUSD",1723420693832,3.01948879,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420694031,2.99948879,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420694253,2.66615879,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420694414,2.74745879,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420694614,2.75945879,58817.0,58816.0,0.011108]
["bitfinex","BTCUSD",1723420694828,2.76982332,58817.0,58816.0,0.011108]
["bitfinex","BTCUSD",1723420695425,2.83387436,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420696063,2.71312914,58817.0,58816.0,0.009108]
["bitfinex","BTCUSD",1723420696209,2.8332103,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420696621,2.83320669,58817.0,58816.0,0.010108]
["bitfinex","BTCUSD",1723420696824,2.84720735,58817.0,58816.0,0.011108]
["bitfinex","BTCUSD",1723420697660,2.77115631,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420697860,2.84720735,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420698602,2.90986057,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420699031,3.18189057,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420699233,3.08052955,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420699627,3.00897934,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420699842,2.8822276,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420700286,1.95226493,58817.0,58816.0,0.1477529]
["bitfinex","BTCUSD",1723420700407,1.96226493,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420700616,1.32662992,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420700825,1.57079219,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420701235,1.57079219,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420701236,1.58466409,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420701434,1.58466409,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420701641,1.59766409,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420701844,1.32646209,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420702210,1.31546209,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420702518,1.21612629,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420702676,1.21612629,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420703038,1.22412629,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420703241,0.95209629,58817.0,58816.0,0.16434759]
["bitfinex","BTCUSD",1723420703444,1.21112629,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420704003,1.48315629,58817.0,58816.0,0.16334759]
["bitfinex","BTCUSD",1723420704731,1.51396702,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420705479,1.50396702,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420706309,1.51396702,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420706513,1.51096702,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420706717,1.51296702,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420707037,1.78508297,58817.0,58816.0,0.1467529]
["bitfinex","BTCUSD",1723420707604,1.78508297,58817.0,58816.0,0.0706529]
["bitfinex","BTCUSD",1723420707807,1.77508297,58817.0,58816.0,0.0706529]
["bitfinex","BTCUSD",1723420708013,1.78508297,58817.0,58816.0,0.0706529]
["bitfinex","BTCUSD",1723420708214,1.50305297,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420708413,1.50305297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420708618,1.24102297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420708818,1.51305297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420711148,1.50305297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420711356,1.51305297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420712209,1.50305297,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420712434,1.50305297,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420713168,1.51305297,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420713653,1.78508297,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420714021,1.75718629,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420714381,1.75718629,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420714382,1.78501773,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420714704,1.77501773,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420715121,1.78501773,58817.0,58816.0,0.16797759]
["bitfinex","BTCUSD",1723420715533,1.78501773,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420716154,1.51298773,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420717438,1.56382911,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420717662,1.5637307,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420718103,1.5537307,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420718297,1.51288807,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420718505,1.55372945,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420719307,1.56377245,58817.0,58816.0,0.1510529]
["bitfinex","BTCUSD",1723420719687,1.56377245,58817.0,58816.0,0.0706529]
["bitfinex","BTCUSD",1723420719802,1.55377245,58817.0,58816.0,0.0706529]
["bitfinex","BTCUSD",1723420720002,1.55377245,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420721194,1.50288807,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420721368,1.55377245,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420721603,1.55377534,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420722518,1.50289096,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420722723,1.55376611,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420723643,1.31717369,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420723822,1.24086096,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420723972,1.29173936,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420724179,1.51289096,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420724582,1.56377234,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420724777,1.55377234,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420724991,1.55361634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420725402,1.56361634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420725604,1.55361634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420726625,1.56361634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420726836,1.56361634,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420727036,1.57905256,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420727235,1.50273496,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420727416,1.60450414,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420727810,1.51273496,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420728008,1.51273496,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420728209,1.48515629,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420728409,1.51283284,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420728614,1.47515629,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420728823,1.50284634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420729447,1.51284634,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420730266,1.53661193,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420730470,1.54662517,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420732354,1.5463472,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420732747,1.34064031,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420733150,1.35063783,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420733379,1.62266783,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420733577,1.61266657,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420733956,1.57917895,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420734386,1.61266959,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420735172,1.23082958,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420735924,1.48515629,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420736126,1.62235028,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420736713,1.62235028,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420737740,1.62235618,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420737945,1.61235618,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420738153,1.58691466,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420738551,1.53603091,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420739183,1.62235618,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420739353,1.61235618,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420739554,1.61229821,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420740391,1.62229821,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420740710,1.54597294,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420740913,1.64773996,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420741112,1.54597294,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420741322,1.51274727,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420741491,1.5459844,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420741693,1.63775142,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420742258,1.31711323,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420742458,1.31711323,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420742655,1.58914323,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420742861,1.58914323,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420743818,1.58913946,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420744032,1.51274727,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420744442,1.61451429,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420744675,1.63995605,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420744811,1.67338064,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420745572,1.54617186,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420745789,1.48515629,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420745985,1.53600038,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420746701,1.54600038,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420746904,1.53600038,58817.0,58816.0,0.1491529]
["bitfinex","BTCUSD",1723420748106,1.53600038,58817.0,58816.0,0.16588759]
["bitfinex","BTCUSD",1723420748312,1.71105025,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420748642,1.97308025,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420749154,1.98308025,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420749364,1.94975443,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420749489,2.29972842,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420749899,2.23564002,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420750135,2.2995925,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420750540,2.13665312,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420750753,2.29964947,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420751242,2.21834947,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420751499,1.78250455,58817.0,58816.0,0.0755529]
["bitfinex","BTCUSD",1723420751927,2.00813645,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420752078,2.05450933,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420752279,2.20832425,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420752704,2.21832425,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420753134,2.20826547,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420753312,2.21826547,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420753993,2.06144527,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420754398,1.94238467,58817.0,58816.0,0.01962759]
["bitfinex","BTCUSD",1723420754652,1.94238467,58817.0,58816.0,0.09862759]
["bitfinex","BTCUSD",1723420754653,1.77856975,58817.0,58816.0,0.09862759]
["bitfinex","BTCUSD",1723420754853,1.57922747,58817.0,58816.0,0.09862759]
["bitfinex","BTCUSD",1723420755045,1.54620542,58817.0,58816.0,0.09862759]
["bitfinex","BTCUSD",1723420755634,1.54620542,58817.0,58816.0,0.01962759]
["bitfinex","BTCUSD",1723420756530,1.81245633,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420757517,1.56816993,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420757718,1.56816993,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420757719,1.25882133,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420757921,0.96461175,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420758131,1.23664175,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420759760,1.50867175,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420759961,1.23996056,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420760186,1.23998115,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420760592,1.21262125,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420760796,1.23998273,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420761004,1.22998273,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420761209,1.23998273,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420761792,1.23997119,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420762192,1.51200119,58817.0,58816.0,0.16390759]
["bitfinex","BTCUSD",1723420762393,1.51200119,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420762394,1.23997119,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420762639,1.51200119,58817.0,58816.0,0.1473529]
["bitfinex","BTCUSD",1723420762819,1.98012456,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420763382,1.57162583,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420763515,1.57162583,58817.0,58816.0,0.0880529]
["bitfinex","BTCUSD",1723420763714,1.50693689,58817.0,58816.0,0.0880529]
["bitfinex","BTCUSD",1723420763943,1.53431089,58817.0,58816.0,0.0880529]
["bitfinex","BTCUSD",1723420764191,1.88764089,58817.0,58816.0,0.0880529]
["bitfinex","BTCUSD",1723420764343,1.571661,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420764540,1.924991,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420765143,1.70912696,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420766383,1.98115696,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420767147,1.99115696,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420767353,1.98078904,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420767776,1.69875904,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420767976,1.86174544,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420768199,2.12377544,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420768382,1.69875904,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420768579,1.97078904,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420768780,1.61524297,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420769176,1.62524297,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420769395,1.54394297,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420769829,1.53394297,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420770035,2.05263491,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420770267,2.05262133,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420770927,2.04262133,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420771333,1.93710199,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420771536,2.04263836,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420771893,2.21645328,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420772069,2.13627043,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420772284,2.14627043,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420772403,2.14467043,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420773015,2.29765267,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420773259,2.29765669,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420774016,2.28307043,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420774447,2.38218808,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420774660,2.66077838,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420774851,2.66419631,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420775109,2.55954229,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420775354,2.66417995,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420776116,2.65269652,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420776388,2.68416995,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420778276,2.68886318,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420779043,2.68686318,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420780184,2.68686318,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420780185,2.66886318,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420780400,2.68086318,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420780613,2.69486318,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420780820,2.68286318,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420781215,2.69686318,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420781560,2.69686318,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420781766,2.77145356,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420781975,2.75745356,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420782176,2.69832475,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420782391,2.77121528,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420783204,2.6766249,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420783412,2.6131249,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420783607,2.6131249,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420783608,2.6271249,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420783857,2.5598249,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420784064,2.71608809,58817.0,58816.0,0.0102529]
["bitfinex","BTCUSD",1723420784256,2.7762516,58817.0,58816.0,0.0092529]
["bitfinex","BTCUSD",1723420784427,2.7902516,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420784635,2.63238841,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420785295,1.53005256,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420785503,1.3570931,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420785824,1.52886379,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420786160,1.45476553,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420786684,1.45598952,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420786861,1.52869346,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420787066,1.52868232,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420787471,1.35691861,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420788436,1.22076462,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420788615,1.3567552,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420789027,1.41934952,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420789175,1.44699018,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420789380,1.28261663,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420790346,1.28251197,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420791036,1.36321197,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420791777,1.28251197,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420792491,1.28227609,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420792931,0.93716117,58817.0,58816.0,0.0112529]
["bitfinex","BTCUSD",1723420793104,0.89984068,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420793337,0.8193831,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420793537,0.9465842,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420793679,0.85669791,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420794284,0.85669791,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420794577,0.8193831,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420795958,0.94671791,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420796158,0.94671954,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420796511,0.81949661,58817.0,58816.0,0.1500529]
["bitfinex","BTCUSD",1723420796713,0.94671954,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420797498,0.92128151,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420797705,0.81949661,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420798146,0.89583514,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420798712,0.81949661,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420798904,0.87038871,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420799342,0.81544658,58817.0,58816.0,0.16487759]
["bitfinex","BTCUSD",1723420799544,0.86777077,58817.0,58816.0,0.16487759]
["bitfinex","BTCUSD",1723420799765,0.89277077,58817.0,58816.0,0.16687759]
["bitfinex","BTCUSD",1723420799919,0.89276823,58817.0,58816.0,0.16687759]